ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: TrueWind-PortMast-Message
2021-05-04 23:59:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.44,205.47,0.169,57.1,258.77,7.3,306
2021-05-05 00:00:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.75,207.37,0.169,57.1,258.74,7.6,308
2021-05-05 00:00:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,206.18,0.117,57.1,258.72,7.5,307
2021-05-05 00:00:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,206.14,0.117,57.1,258.71,8.1,307
2021-05-05 00:00:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,206.13,0.117,57.1,258.72,8.4,307
2021-05-05 00:00:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,206.14,0.117,57.1,258.73,8.4,307
2021-05-05 00:00:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,204.21,0.117,57.1,258.77,8.3,305
2021-05-05 00:00:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.38,204.16,0.098,57.1,258.79,8.3,305
2021-05-05 00:00:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.18,206.19,0.098,57.1,258.83,8.1,307
2021-05-05 00:00:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.18,207.22,0.098,57.1,258.87,8.1,308
2021-05-05 00:00:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.08,207.24,0.098,57.1,258.89,8,308
2021-05-05 00:00:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.78,207.28,0.098,57.1,258.92,7.7,308
2021-05-05 00:00:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.78,206.31,0.098,57.1,258.94,7.7,307
2021-05-05 00:00:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.78,206.32,0.098,57.1,258.95,7.7,307
2021-05-05 00:00:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.54,207.12,0.043,57.1,258.96,7.5,308
2021-05-05 00:00:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.24,206.14,0.043,57.1,258.96,7.2,307
2021-05-05 00:00:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.04,206.15,0.043,57.1,258.97,7,307
2021-05-05 00:00:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.04,205.16,0.043,57.1,258.97,7,306
2021-05-05 00:00:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.17,204.32,0.08,57.1,258.97,7.1,305
2021-05-05 00:00:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.27,204.31,0.08,57.1,258.97,7.2,305
2021-05-05 00:00:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.27,205.32,0.08,57.1,258.98,7.2,306
2021-05-05 00:00:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.17,206.32,0.08,57.1,258.99,7.1,307
2021-05-05 00:00:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.07,204.36,0.08,57.1,259.01,7,305
2021-05-05 00:00:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.27,206.36,0.08,57.1,259.03,7.2,307
2021-05-05 00:00:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.17,206.38,0.08,57.1,259.05,7.1,307
2021-05-05 00:00:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.23,207.22,0.039,57.1,259.07,7.2,308
2021-05-05 00:00:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.83,206.25,0.039,57.1,259.08,6.8,307
2021-05-05 00:00:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.83,206.26,0.039,57.1,259.09,6.8,307
2021-05-05 00:00:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.63,205.26,0.039,57.1,259.08,6.6,306
2021-05-05 00:00:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.76,204.4,0.074,57.1,259.06,6.7,305
2021-05-05 00:00:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.66,203.4,0.074,57.1,259.04,6.6,304
2021-05-05 00:00:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.66,203.35,0.074,57.1,258.99,6.6,304
2021-05-05 00:00:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.46,201.33,0.074,57.1,258.94,6.4,302
2021-05-05 00:00:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.56,201.27,0.074,57.1,258.89,6.5,302
2021-05-05 00:00:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.56,199.22,0.074,57.1,258.82,6.5,300
2021-05-05 00:00:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.66,199.15,0.074,57.1,258.75,6.6,300
2021-05-05 00:00:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.69,197.01,0.207,351.1,258.7,7.5,299
2021-05-05 00:00:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.98,197.94,0.207,351.1,258.63,7.8,300
2021-05-05 00:00:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.79,196.89,0.207,351.1,258.57,7.6,299
2021-05-05 00:00:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.59,196.84,0.207,351.1,258.54,7.4,299
2021-05-05 00:00:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.68,197.8,0.207,351.1,258.51,7.5,300
2021-05-05 00:00:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.93,198.19,0.236,8.3,258.49,7.7,300
2021-05-05 00:00:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.93,198.19,0.236,8.3,258.49,7.7,300
2021-05-05 00:00:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.73,200.13,0.236,8.3,258.5,7.5,302
2021-05-05 00:00:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.73,202.09,0.236,8.3,258.52,7.5,304
2021-05-05 00:00:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.83,203.11,0.236,8.3,258.56,7.6,305
2021-05-05 00:00:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.93,203.17,0.236,8.3,258.62,7.7,305
2021-05-05 00:00:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.12,206.14,0.236,8.3,258.66,7.9,308
2021-05-05 00:00:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.99,207.61,0.193,22.9,258.73,7.8,309
2021-05-05 00:00:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.79,208.66,0.193,22.9,258.81,7.6,310
2021-05-05 00:00:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.69,207.74,0.193,22.9,258.86,7.5,309
2021-05-05 00:00:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.69,207.8,0.193,22.9,258.93,7.5,309
2021-05-05 00:00:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.51,209.89,0.107,22.9,258.99,7.4,311
2021-05-05 00:00:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,209.91,0.107,22.9,259.02,7,311
2021-05-05 00:00:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,210.93,0.107,22.9,259.05,7.1,312
2021-05-05 00:00:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,209.97,0.107,22.9,259.08,6.7,311
2021-05-05 00:00:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,208.98,0.107,22.9,259.08,6.6,310
2021-05-05 00:00:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,208,0.107,22.9,259.08,6.5,309
2021-05-05 00:00:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,206.99,0.107,22.9,259.06,6.6,308
2021-05-05 00:00:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.87,207.98,0.074,22.9,259.04,6.8,309
2021-05-05 00:00:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.87,208.93,0.074,22.9,259,6.8,310
2021-05-05 00:00:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.07,208.91,0.074,22.9,258.97,7,310
2021-05-05 00:00:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.37,209.85,0.074,22.9,258.92,7.3,311
2021-05-05 00:00:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,211.78,0.074,22.9,258.87,7.5,313
2021-05-05 00:00:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.36,212.75,0.062,22.9,258.83,7.3,314
2021-05-05 00:00:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.76,213.69,0.062,22.9,258.78,7.7,315
2021-05-05 00:00:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.16,210.68,0.062,22.9,258.74,8.1,312
2021-05-05 00:00:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.16,212.64,0.062,22.9,258.71,8.1,314
2021-05-05 00:00:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.25,210.63,0.051,22.9,258.68,8.2,312
2021-05-05 00:00:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.25,209.62,0.051,22.9,258.66,8.2,311
2021-05-05 00:00:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.25,209.6,0.051,22.9,258.64,8.2,311
2021-05-05 00:00:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.35,209.59,0.051,22.9,258.63,8.3,311
2021-05-05 00:00:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.24,210.58,0.043,22.9,258.62,8.2,312
2021-05-05 00:00:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.14,210.57,0.043,22.9,258.61,8.1,312
2021-05-05 00:00:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.04,209.55,0.043,22.9,258.59,8,311
2021-05-05 00:00:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.94,209.54,0.043,22.9,258.58,7.9,311
2021-05-05 00:00:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.14,209.53,0.043,22.9,258.57,8.1,311
2021-05-05 00:00:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.84,210.51,0.043,22.9,258.55,7.8,312
2021-05-05 00:00:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.54,210.51,0.043,22.9,258.55,7.5,312
2021-05-05 00:00:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.63,211.53,0.03,22.9,258.56,7.6,313
2021-05-05 00:00:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.43,211.55,0.03,22.9,258.58,7.4,313
2021-05-05 00:00:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.53,213.57,0.03,22.9,258.61,7.5,315
2021-05-05 00:00:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.73,214.62,0.03,22.9,258.67,7.7,316
2021-05-05 00:00:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.63,214.7,0.03,22.9,258.75,7.6,316
2021-05-05 00:00:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.43,214.76,0.03,22.9,258.81,7.4,316
2021-05-05 00:00:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.63,213.87,0.03,22.9,258.91,7.6,315
2021-05-05 00:00:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.48,213.9,0.084,22.9,259.02,7.4,315
2021-05-05 00:00:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.28,215.94,0.084,22.9,259.09,7.2,317
2021-05-05 00:00:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.18,216.05,0.084,22.9,259.2,7.1,317
2021-05-05 00:00:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.68,214.16,0.084,22.9,259.28,7.6,315
2021-05-05 00:00:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.58,216.17,0.084,22.9,259.32,7.5,317
2021-05-05 00:00:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.55,214.29,0.049,22.9,259.36,7.5,315
2021-05-05 00:00:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.35,215.28,0.049,22.9,259.36,7.3,316
2021-05-05 00:00:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.95,213.27,0.049,22.9,259.34,6.9,314
2021-05-05 00:00:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.05,211.24,0.049,22.9,259.3,7,312
2021-05-05 00:00:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.25,210.17,0.049,22.9,259.22,7.2,311
2021-05-05 00:00:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.15,210.11,0.049,22.9,259.16,7.1,311
2021-05-05 00:00:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.53,209.95,0.131,22.9,259.07,7.4,311
2021-05-05 00:00:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.73,209.86,0.131,22.9,258.98,7.6,311
2021-05-05 00:00:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.93,208.82,0.131,22.9,258.92,7.8,310
2021-05-05 00:00:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.03,207.76,0.131,22.9,258.84,7.9,309
2021-05-05 00:00:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.91,207.62,0.213,21.2,258.8,7.7,309
2021-05-05 00:00:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,207.58,0.213,21.2,258.75,7.8,309
2021-05-05 00:00:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,208.52,0.213,21.2,258.72,7.9,310
2021-05-05 00:00:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.51,208.52,0.213,21.2,258.71,8.3,310
2021-05-05 00:00:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.81,207.55,0.213,21.2,258.71,8.6,309
2021-05-05 00:00:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.81,208.55,0.213,21.2,258.73,8.6,310
2021-05-05 00:00:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.01,208.56,0.213,21.2,258.74,8.8,310
2021-05-05 00:00:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.11,208.6,0.213,21.2,258.78,8.9,310
2021-05-05 00:00:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.21,208.65,0.213,21.2,258.83,9,310
2021-05-05 00:00:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.11,209.66,0.213,21.2,258.86,8.9,311
2021-05-05 00:00:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.01,209.71,0.213,21.2,258.92,8.8,311
2021-05-05 00:00:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.15,211.21,0.257,39.3,258.98,8.9,312
2021-05-05 00:00:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.55,210.27,0.257,39.3,259.02,9.3,311
2021-05-05 00:00:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.05,208.39,0.257,39.3,259.07,8.8,309
2021-05-05 00:00:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.05,210.38,0.257,39.3,259.12,8.8,311
2021-05-05 00:00:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,210.53,0.208,47,259.15,8.8,311
2021-05-05 00:00:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,212.53,0.208,47,259.19,8.7,313
2021-05-05 00:00:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,213.56,0.208,47,259.23,8.4,314
2021-05-05 00:00:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,213.6,0.208,47,259.25,8,314
2021-05-05 00:00:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.07,214.55,0.174,47,259.28,7.9,315
2021-05-05 00:00:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.17,212.6,0.174,47,259.29,8,313
2021-05-05 00:00:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.27,213.59,0.174,47,259.3,8.1,314
2021-05-05 00:00:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.27,213.6,0.174,47,259.31,8.1,314
2021-05-05 00:00:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.07,214.58,0.174,47,259.31,7.9,315
2021-05-05 00:00:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.07,214.57,0.174,47,259.3,7.9,315
2021-05-05 00:00:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.02,214.47,0.12,47,259.28,7.9,315
2021-05-05 00:00:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.12,213.46,0.12,47,259.26,8,314
2021-05-05 00:00:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.32,213.42,0.12,47,259.22,8.2,314
2021-05-05 00:00:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.32,213.38,0.12,47,259.18,8.2,314
2021-05-05 00:00:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.22,213.35,0.12,47,259.15,8.1,314
2021-05-05 00:00:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.22,213.32,0.12,47,259.12,8.1,314
2021-05-05 00:00:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.22,213.3,0.12,47,259.1,8.1,314
2021-05-05 00:00:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.42,212.01,0.222,28.8,259.1,8.2,313
2021-05-05 00:00:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.42,212.03,0.222,28.8,259.12,8.2,313
2021-05-05 00:00:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.32,214.02,0.222,28.8,259.16,8.1,315
2021-05-05 00:00:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.32,216.01,0.222,28.8,259.21,8.1,317
2021-05-05 00:00:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.25,217.12,0.256,31.7,259.29,8,318
2021-05-05 00:00:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.15,217.21,0.256,31.7,259.39,7.9,318
2021-05-05 00:00:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.85,218.23,0.256,31.7,259.45,7.6,319
2021-05-05 00:00:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.65,217.35,0.256,31.7,259.55,7.4,318
2021-05-05 00:00:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.46,215.47,0.256,31.7,259.6,7.2,316
2021-05-05 00:00:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.16,214.55,0.256,31.7,259.66,6.9,315
2021-05-05 00:00:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.79,214.47,0.19,27,259.68,6.6,315
2021-05-05 00:00:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.49,213.48,0.19,27,259.68,6.3,314
2021-05-05 00:00:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.49,212.48,0.19,27,259.64,6.3,313
2021-05-05 00:00:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.59,210.47,0.19,27,259.57,6.4,311
2021-05-05 00:00:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.45,209.45,0.149,27,259.51,6.3,310
2021-05-05 00:00:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.35,209.36,0.149,27,259.42,6.2,310
2021-05-05 00:00:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.45,210.24,0.149,27,259.32,6.3,311
2021-05-05 00:00:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.55,210.2,0.149,27,259.27,6.4,311
2021-05-05 00:00:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.64,209.15,0.145,27,259.2,6.5,310
2021-05-05 00:00:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.74,208.14,0.145,27,259.16,6.6,309
2021-05-05 00:00:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.84,209.1,0.145,27,259.15,6.7,310
2021-05-05 00:00:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.04,209.12,0.145,27,259.16,6.9,310
2021-05-05 00:00:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.44,209.15,0.145,27,259.19,7.3,310
2021-05-05 00:00:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.54,209.19,0.145,27,259.23,7.4,310
2021-05-05 00:00:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.44,210.25,0.145,27,259.31,7.3,311
2021-05-05 00:00:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.54,211.07,0.257,50.8,259.39,7.3,311
2021-05-05 00:00:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.54,213.06,0.257,50.8,259.45,7.3,313
2021-05-05 00:00:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.45,214.13,0.257,50.8,259.54,7.2,314
2021-05-05 00:00:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.25,215.16,0.257,50.8,259.59,7,315
2021-05-05 00:00:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.12,216.69,0.253,66.4,259.65,6.9,316
2021-05-05 00:00:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,217.71,0.253,66.4,259.69,6.8,317
2021-05-05 00:00:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,216.78,0.253,66.4,259.71,6.7,316
2021-05-05 00:00:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.62,215.86,0.253,66.4,259.71,6.4,315
2021-05-05 00:00:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.72,218.73,0.253,66.4,259.69,6.5,318
2021-05-05 00:00:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.72,218.71,0.253,66.4,259.67,6.5,318
2021-05-05 00:00:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.62,218.68,0.253,66.4,259.63,6.4,318
2021-05-05 00:00:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,218.6,0.253,66.4,259.58,6.6,318
2021-05-05 00:00:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,218.55,0.253,66.4,259.54,6.7,318
2021-05-05 00:00:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.12,215.56,0.253,66.4,259.48,6.9,315
2021-05-05 00:00:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.19,212.91,0.107,66.4,259.43,7.1,313
2021-05-05 00:00:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.99,210.91,0.107,66.4,259.39,6.9,311
2021-05-05 00:00:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.19,213.81,0.107,66.4,259.34,7.1,314
2021-05-05 00:00:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.39,214.74,0.107,66.4,259.3,7.3,315
2021-05-05 00:00:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.88,212.65,0.094,66.4,259.27,7.8,313
2021-05-05 00:00:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.18,212.62,0.094,66.4,259.25,8.1,313
2021-05-05 00:00:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.18,213.59,0.094,66.4,259.23,8.1,314
2021-05-05 00:00:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.18,214.57,0.094,66.4,259.22,8.1,315
2021-05-05 00:00:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.48,213.56,0.094,66.4,259.21,8.4,314
2021-05-05 00:00:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.58,212.56,0.094,66.4,259.21,8.5,313
2021-05-05 00:00:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.68,213.56,0.094,66.4,259.22,8.6,314
2021-05-05 00:00:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.75,218.43,0.277,13.2,259.23,8.5,320
2021-05-05 00:00:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.55,218.43,0.277,13.2,259.24,8.3,320
2021-05-05 00:00:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.25,217.45,0.277,13.2,259.26,8,319
2021-05-05 00:00:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.05,217.43,0.277,13.2,259.27,7.8,319
2021-05-05 00:00:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.73,217.34,0.258,8.8,259.28,7.5,319
2021-05-05 00:00:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.44,212.45,0.258,8.8,259.27,7.2,314
2021-05-05 00:00:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.93,215.4,0.258,8.8,259.26,7.7,317
2021-05-05 00:00:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.93,217.32,0.258,8.8,259.24,7.7,319
2021-05-05 00:00:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.52,218.21,0.258,8.8,259.2,7.3,320
2021-05-05 00:00:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.52,218.16,0.258,8.8,259.15,7.3,320
2021-05-05 00:00:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.89,220.61,0.112,8.8,259.11,6.8,322
2021-05-05 00:00:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.79,221.59,0.112,8.8,259.04,7.7,323
2021-05-05 00:00:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,220.5,0.112,8.8,258.96,7.4,322
2021-05-05 00:00:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,220.45,0.112,8.8,258.91,7.3,322
2021-05-05 00:00:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.39,221.36,0.112,8.8,258.83,7.3,323
2021-05-05 00:00:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.39,221.28,0.112,8.8,258.75,7.3,323
2021-05-05 00:00:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,219.24,0.112,8.8,258.69,7.3,321
2021-05-05 00:00:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,217.18,0.112,8.8,258.61,7.1,319
2021-05-05 00:00:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.53,213.12,0.138,8.8,258.56,7.4,315
2021-05-05 00:00:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.53,212.07,0.138,8.8,258.49,7.4,314
2021-05-05 00:00:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.43,213.01,0.138,8.8,258.45,7.3,315
2021-05-05 00:00:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.62,213.95,0.138,8.8,258.4,7.5,316
2021-05-05 00:00:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.63,214.86,0.2,313.4,258.35,7.6,318
2021-05-05 00:00:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.72,215.84,0.2,313.4,258.32,7.7,319
2021-05-05 00:00:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.92,215.87,0.2,313.4,258.31,7.9,319
2021-05-05 00:00:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.62,215.98,0.2,313.4,258.3,8.6,319
2021-05-05 00:00:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.72,216.99,0.2,313.4,258.3,8.7,320
2021-05-05 00:00:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.82,218.01,0.2,313.4,258.31,8.8,321
2021-05-05 00:00:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.31,218.48,0.123,313.4,258.33,8.3,321
2021-05-05 00:00:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.91,220.47,0.123,313.4,258.36,7.9,323
2021-05-05 00:00:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.81,220.48,0.123,313.4,258.38,7.8,323
2021-05-05 00:00:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,218.46,0.123,313.4,258.41,7.4,321
2021-05-05 00:00:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,218.55,0.106,313.4,258.43,6.9,321
2021-05-05 00:00:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,218.55,0.106,313.4,258.44,6.8,321
2021-05-05 00:00:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,224.53,0.106,313.4,258.45,6.6,327
2021-05-05 00:00:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,225.53,0.106,313.4,258.44,6.7,328
2021-05-05 00:00:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,226.51,0.106,313.4,258.42,6.7,329
2021-05-05 00:00:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,226.47,0.106,313.4,258.38,6.7,329
2021-05-05 00:00:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.49,227.42,0.106,313.4,258.35,6.5,330
2021-05-05 00:00:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.39,227.35,0.104,313.4,258.28,6.4,330
2021-05-05 00:00:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.19,229.23,0.104,313.4,258.19,6.2,332
2021-05-05 00:00:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.79,230.26,0.104,313.4,258.13,6.8,333
2021-05-05 00:00:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.19,228.21,0.104,313.4,258.03,7.2,331
2021-05-05 00:00:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,224.1,0.104,313.4,257.92,7.3,327
2021-05-05 00:01:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.56,221.31,0.211,328.4,257.85,7.5,325
2021-05-05 00:01:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.36,220.19,0.211,328.4,257.76,7.3,324
2021-05-05 00:01:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.66,222.15,0.211,328.4,257.68,7.6,326
2021-05-05 00:01:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.16,221.21,0.211,328.4,257.64,8.1,325
2021-05-05 00:01:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.55,224.21,0.211,328.4,257.59,8.5,328
2021-05-05 00:01:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.55,225.19,0.211,328.4,257.57,8.5,329
2021-05-05 00:01:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.17,224.18,0.345,5.4,257.57,8.9,328
2021-05-05 00:01:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.27,223.24,0.345,5.4,257.59,9,327
2021-05-05 00:01:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.36,225.23,0.345,5.4,257.62,9.1,329
2021-05-05 00:01:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.36,225.26,0.345,5.4,257.65,9.1,329
2021-05-05 00:01:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.55,223.82,0.292,14.9,257.69,9.3,327
2021-05-05 00:01:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.35,223.83,0.292,14.9,257.72,9.1,327
2021-05-05 00:01:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.15,224.79,0.292,14.9,257.73,8.9,328
2021-05-05 00:01:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.96,222.83,0.292,14.9,257.73,8.7,326
2021-05-05 00:01:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.65,223.75,0.292,14.9,257.71,8.4,327
2021-05-05 00:01:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.15,223.64,0.292,14.9,257.66,7.9,327
2021-05-05 00:01:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.65,225.43,0.292,14.9,257.58,7.4,329
2021-05-05 00:01:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.62,226.95,0.138,14.9,257.51,7.5,330
2021-05-05 00:01:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.22,226.81,0.138,14.9,257.4,7.1,330
2021-05-05 00:01:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.12,225.69,0.138,14.9,257.27,7,329
2021-05-05 00:01:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.32,220.71,0.138,14.9,257.19,7.2,324
2021-05-05 00:01:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.43,219.63,0.138,14.9,257.08,7.3,323
2021-05-05 00:01:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.03,219.55,0.138,14.9,256.97,7.9,323
2021-05-05 00:01:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.22,220.49,0.138,14.9,256.91,8.1,324
2021-05-05 00:01:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.12,221.39,0.138,14.9,256.83,8,325
2021-05-05 00:01:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,221.42,0.109,14.9,256.78,7.8,325
2021-05-05 00:01:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,220.43,0.109,14.9,256.75,8.5,324
2021-05-05 00:01:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,220.41,0.109,14.9,256.73,8.4,324
2021-05-05 00:01:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,217.46,0.109,14.9,256.74,8.6,321
2021-05-05 00:01:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.05,216.37,0.163,14.9,256.75,8.9,320
2021-05-05 00:01:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.65,216.42,0.163,14.9,256.78,9.5,320
2021-05-05 00:01:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.55,215.47,0.163,14.9,256.82,9.4,319
2021-05-05 00:01:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.45,215.51,0.163,14.9,256.86,9.3,319
2021-05-05 00:01:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.15,218.49,0.163,14.9,256.91,9,322
2021-05-05 00:01:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.75,221.45,0.163,14.9,256.94,8.6,325
2021-05-05 00:01:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.35,221.47,0.163,14.9,256.98,8.2,325
2021-05-05 00:01:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.92,224.9,0.119,38.1,257,7.8,328
2021-05-05 00:01:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.52,224.9,0.119,38.1,257.01,7.4,328
2021-05-05 00:01:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.22,223.9,0.119,38.1,257,7.1,327
2021-05-05 00:01:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,220.92,0.119,38.1,256.97,6.9,324
2021-05-05 00:01:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.86,218.93,0.059,38.1,256.94,6.8,322
2021-05-05 00:01:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.96,217.88,0.059,38.1,256.88,6.9,321
2021-05-05 00:01:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.86,216.82,0.059,38.1,256.81,6.8,320
2021-05-05 00:01:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.96,217.76,0.059,38.1,256.76,6.9,321
2021-05-05 00:01:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.36,208.76,0.059,38.1,256.68,7.3,312
2021-05-05 00:01:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.46,209.68,0.059,38.1,256.61,7.4,313
2021-05-05 00:01:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.66,210.63,0.059,38.1,256.57,7.6,314
2021-05-05 00:01:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.09,211.68,0.196,38.1,256.52,7.9,315
2021-05-05 00:01:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,212.62,0.196,38.1,256.48,7.9,316
2021-05-05 00:01:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,213.57,0.196,38.1,256.46,8,317
2021-05-05 00:01:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,212.58,0.196,38.1,256.44,7.9,316
2021-05-05 00:01:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,213.54,0.196,38.1,256.43,8,317
2021-05-05 00:01:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.57,213.9,0.279,17.8,256.43,8.3,318
2021-05-05 00:01:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.57,213.89,0.279,17.8,256.42,8.3,318
2021-05-05 00:01:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.47,212.9,0.279,17.8,256.41,8.2,317
2021-05-05 00:01:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.37,211.92,0.279,17.8,256.4,8.1,316
2021-05-05 00:01:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.27,208.98,0.279,17.8,256.37,8,313
2021-05-05 00:01:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.17,207.99,0.279,17.8,256.35,7.9,312
2021-05-05 00:01:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,207.16,0.202,21.7,256.3,7.6,311
2021-05-05 00:01:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,208.07,0.202,21.7,256.25,7.2,312
2021-05-05 00:01:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,207.05,0.202,21.7,256.2,7,311
2021-05-05 00:01:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,206.97,0.202,21.7,256.13,6.8,311
2021-05-05 00:01:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,205.93,0.202,21.7,256.06,6.5,310
2021-05-05 00:01:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.72,208.88,0.119,21.7,256.01,6.6,313
2021-05-05 00:01:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.72,208.81,0.119,21.7,255.94,6.6,313
2021-05-05 00:01:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.72,208.76,0.119,21.7,255.89,6.6,313
2021-05-05 00:01:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.72,207.74,0.119,21.7,255.85,6.6,312
2021-05-05 00:01:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,208.69,0.119,21.7,255.81,6.8,313
2021-05-05 00:01:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,208.66,0.119,21.7,255.78,6.9,313
2021-05-05 00:01:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,207.67,0.115,21.7,255.77,7.1,312
2021-05-05 00:01:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,208.66,0.115,21.7,255.77,7.3,313
2021-05-05 00:01:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,207.69,0.115,21.7,255.78,7.6,312
2021-05-05 00:01:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.61,206.71,0.115,21.7,255.79,7.5,311
2021-05-05 00:01:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.51,212.64,0.115,21.7,255.81,7.4,317
2021-05-05 00:01:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.65,216.52,0.154,21.7,255.82,7.5,321
2021-05-05 00:01:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.85,216.55,0.154,21.7,255.84,7.7,321
2021-05-05 00:01:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.65,216.56,0.154,21.7,255.86,7.5,321
2021-05-05 00:01:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.55,217.54,0.154,21.7,255.87,7.4,322
2021-05-05 00:01:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.55,215.58,0.154,21.7,255.87,7.4,320
2021-05-05 00:01:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.25,215.56,0.154,21.7,255.86,7.1,320
2021-05-05 00:01:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.85,217.49,0.154,21.7,255.85,6.7,322
2021-05-05 00:01:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.77,220.63,0.069,21.7,255.82,6.7,325
2021-05-05 00:01:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.77,220.59,0.069,21.7,255.78,6.7,325
2021-05-05 00:01:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.67,218.58,0.069,21.7,255.75,6.6,323
2021-05-05 00:01:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.67,218.54,0.069,21.7,255.71,6.6,323
2021-05-05 00:01:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.53,219.58,0.034,21.7,255.67,6.5,324
2021-05-05 00:01:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.33,220.55,0.034,21.7,255.65,6.3,325
2021-05-05 00:01:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,219.53,0.034,21.7,255.62,6.4,324
2021-05-05 00:01:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.63,217.51,0.034,21.7,255.59,6.6,322
2021-05-05 00:01:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.53,216.5,0.034,21.7,255.58,6.5,321
2021-05-05 00:01:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.83,219.46,0.034,21.7,255.55,6.8,324
2021-05-05 00:01:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.93,216.46,0.034,21.7,255.53,6.9,321
2021-05-05 00:01:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.28,215.16,0.184,21.7,255.51,7.1,320
2021-05-05 00:01:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.38,214.15,0.184,21.7,255.47,7.2,319
2021-05-05 00:01:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.28,214.13,0.184,21.7,255.45,7.1,319
2021-05-05 00:01:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.38,214.09,0.184,21.7,255.4,7.2,319
2021-05-05 00:01:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.38,213.07,0.184,21.7,255.36,7.2,318
2021-05-05 00:01:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.51,213.78,0.225,16.1,255.32,7.3,319
2021-05-05 00:01:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.52,211.79,0.225,16.1,255.27,7.3,317
2021-05-05 00:01:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.62,211.75,0.225,16.1,255.22,7.4,317
2021-05-05 00:01:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.72,211.74,0.225,16.1,255.2,7.5,317
2021-05-05 00:01:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.91,208.91,0.21,19.7,255.16,7.7,314
2021-05-05 00:01:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.81,210.83,0.21,19.7,255.14,7.6,316
2021-05-05 00:01:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,209.85,0.21,19.7,255.13,7.5,315
2021-05-05 00:01:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,212.78,0.21,19.7,255.13,7.7,318
2021-05-05 00:01:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,214.71,0.21,19.7,255.14,7.3,320
2021-05-05 00:01:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,213.76,0.21,19.7,255.15,7.5,319
2021-05-05 00:01:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,215.96,0.102,19.7,255.18,7.3,321
2021-05-05 00:01:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,216.98,0.102,19.7,255.21,7.4,322
2021-05-05 00:01:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,216.02,0.102,19.7,255.24,7.3,321
2021-05-05 00:01:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,216.04,0.102,19.7,255.27,7.2,321
2021-05-05 00:01:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,217.05,0.102,19.7,255.29,7.2,322
2021-05-05 00:01:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.58,217.1,0.089,19.7,255.3,7.5,322
2021-05-05 00:01:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.48,217.08,0.089,19.7,255.29,7.4,322
2021-05-05 00:01:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.69,216.09,0.089,19.7,255.28,7.6,321
2021-05-05 00:01:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.68,219.03,0.089,19.7,255.25,7.6,324
2021-05-05 00:01:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.88,219.96,0.089,19.7,255.19,7.8,325
2021-05-05 00:01:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.88,220.9,0.089,19.7,255.14,7.8,326
2021-05-05 00:01:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.68,221.81,0.089,19.7,255.06,7.6,327
2021-05-05 00:01:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.91,222.61,0.122,19.7,254.96,7.8,328
2021-05-05 00:01:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.81,219.58,0.122,19.7,254.89,7.7,325
2021-05-05 00:01:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.72,216.5,0.122,19.7,254.77,7.6,322
2021-05-05 00:01:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.32,215.4,0.122,19.7,254.66,7.2,321
2021-05-05 00:01:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.45,215.24,0.161,19.7,254.58,7.3,321
2021-05-05 00:01:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.95,217.13,0.161,19.7,254.48,7.8,323
2021-05-05 00:01:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.46,215.09,0.161,19.7,254.39,8.3,321
2021-05-05 00:01:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.55,216.03,0.161,19.7,254.34,8.4,322
2021-05-05 00:01:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.45,216.96,0.161,19.7,254.29,8.3,323
2021-05-05 00:01:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.75,215.96,0.161,19.7,254.26,8.6,322
2021-05-05 00:01:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.76,214.97,0.161,19.7,254.25,8.6,321
2021-05-05 00:01:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.56,217.88,0.173,19.7,254.25,8.4,324
2021-05-05 00:01:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.46,219.85,0.173,19.7,254.26,8.3,326
2021-05-05 00:01:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.36,220.84,0.173,19.7,254.28,8.2,327
2021-05-05 00:01:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.26,221.85,0.173,19.7,254.31,8.1,328
2021-05-05 00:01:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.16,221.86,0.173,19.7,254.33,8,328
2021-05-05 00:01:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.06,222.87,0.173,19.7,254.36,7.9,329
2021-05-05 00:01:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.06,224.87,0.173,19.7,254.4,7.9,331
2021-05-05 00:01:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.95,226.83,0.173,19.7,254.41,7.8,333
2021-05-05 00:01:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.77,227.15,0.084,19.7,254.44,7.7,333
2021-05-05 00:01:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.67,228.17,0.084,19.7,254.47,7.6,334
2021-05-05 00:01:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.77,229.17,0.084,19.7,254.48,7.7,335
2021-05-05 00:01:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.77,229.19,0.084,19.7,254.5,7.7,335
2021-05-05 00:01:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.64,231.33,0.047,19.7,254.52,7.6,337
2021-05-05 00:01:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.44,231.34,0.047,19.7,254.53,7.4,337
2021-05-05 00:01:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.54,232.35,0.047,19.7,254.54,7.5,338
2021-05-05 00:01:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.74,232.35,0.047,19.7,254.54,7.7,338
2021-05-05 00:01:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.84,233.35,0.047,19.7,254.54,7.8,339
2021-05-05 00:01:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.83,233.39,0.032,19.7,254.52,7.8,339
2021-05-05 00:01:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.73,231.37,0.032,19.7,254.5,7.7,337
2021-05-05 00:01:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.63,230.37,0.032,19.7,254.49,7.6,336
2021-05-05 00:01:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.83,230.33,0.032,19.7,254.45,7.8,336
2021-05-05 00:01:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.83,231.29,0.032,19.7,254.41,7.8,337
2021-05-05 00:01:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.93,231.25,0.032,19.7,254.37,7.9,337
2021-05-05 00:01:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.06,230.62,0.188,19.7,254.32,7.9,337
2021-05-05 00:01:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.96,228.62,0.188,19.7,254.29,7.8,335
2021-05-05 00:01:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.27,227.61,0.188,19.7,254.23,8.1,334
2021-05-05 00:01:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.27,226.57,0.188,19.7,254.17,8.1,333
2021-05-05 00:01:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.57,224.17,0.223,4.9,254.13,8.4,331
2021-05-05 00:01:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.37,223.11,0.223,4.9,254.07,8.2,330
2021-05-05 00:01:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.47,224.06,0.223,4.9,254.03,8.3,331
2021-05-05 00:01:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.27,224.98,0.223,4.9,254,8.1,332
2021-05-05 00:01:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.47,224.97,0.223,4.9,253.96,8.3,332
2021-05-05 00:01:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.47,222.98,0.223,4.9,253.93,8.3,330
2021-05-05 00:01:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.48,219.06,0.223,4.9,253.92,8.3,326
2021-05-05 00:01:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.65,219.24,0.181,6.5,253.9,8.5,326
2021-05-05 00:01:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.55,219.22,0.181,6.5,253.89,8.4,326
2021-05-05 00:01:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.56,217.26,0.181,6.5,253.89,8.4,324
2021-05-05 00:01:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.35,222.15,0.181,6.5,253.89,8.2,329
2021-05-05 00:01:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.44,224.13,0.181,6.5,253.89,8.3,331
2021-05-05 00:01:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.84,223.18,0.181,6.5,253.89,8.7,330
2021-05-05 00:01:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.75,222.2,0.181,6.5,253.9,8.6,329
2021-05-05 00:01:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.85,222.22,0.181,6.5,253.92,8.7,329
2021-05-05 00:01:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,223.44,0.12,6.5,253.92,8.6,330
2021-05-05 00:01:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,222.46,0.12,6.5,253.94,8.5,329
2021-05-05 00:01:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,221.48,0.12,6.5,253.95,8.3,328
2021-05-05 00:01:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,222.48,0.12,6.5,253.96,8.4,329
2021-05-05 00:01:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.59,221.56,0.107,6.5,253.97,8.5,328
2021-05-05 00:01:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.89,219.58,0.107,6.5,253.96,8.8,326
2021-05-05 00:01:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.89,219.57,0.107,6.5,253.95,8.8,326
2021-05-05 00:01:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.99,219.55,0.107,6.5,253.93,8.9,326
2021-05-05 00:01:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.69,219.52,0.107,6.5,253.91,8.6,326
2021-05-05 00:01:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.69,219.49,0.107,6.5,253.88,8.6,326
2021-05-05 00:01:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.79,220.44,0.107,6.5,253.83,8.7,327
2021-05-05 00:01:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.58,217.49,0.093,6.5,253.81,8.5,324
2021-05-05 00:01:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.58,220.42,0.093,6.5,253.77,8.5,327
2021-05-05 00:01:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.88,220.39,0.093,6.5,253.73,8.8,327
2021-05-05 00:01:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.48,219.37,0.093,6.5,253.71,8.4,326
2021-05-05 00:01:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,219.26,0.117,6.5,253.69,8.4,326
2021-05-05 00:01:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,219.27,0.117,6.5,253.68,8.8,326
2021-05-05 00:01:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,217.29,0.117,6.5,253.68,8.7,324
2021-05-05 00:01:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,213.35,0.117,6.5,253.69,8.8,320
2021-05-05 00:01:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,213.37,0.117,6.5,253.7,9.1,320
2021-05-05 00:01:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,214.36,0.117,6.5,253.72,8.8,321
2021-05-05 00:01:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.91,211.42,0.117,6.5,253.74,8.8,318
2021-05-05 00:01:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.72,210.41,0.126,6.5,253.75,8.6,317
2021-05-05 00:01:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.41,212.39,0.126,6.5,253.77,8.3,319
2021-05-05 00:01:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.62,210.45,0.126,6.5,253.79,8.5,317
2021-05-05 00:01:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.71,214.4,0.126,6.5,253.79,8.6,321
2021-05-05 00:01:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.71,217.36,0.126,6.5,253.79,8.6,324
2021-05-05 00:01:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.61,217.34,0.126,6.5,253.78,8.5,324
2021-05-05 00:01:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.31,217.32,0.126,6.5,253.77,8.2,324
2021-05-05 00:01:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.41,215.33,0.126,6.5,253.75,8.3,322
2021-05-05 00:01:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.18,215.39,0.093,6.5,253.71,8.1,322
2021-05-05 00:01:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.08,215.36,0.093,6.5,253.68,8,322
2021-05-05 00:01:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.88,213.31,0.093,6.5,253.62,7.8,320
2021-05-05 00:01:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.78,214.25,0.093,6.5,253.57,7.7,321
2021-05-05 00:01:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.92,213.1,0.132,6.5,253.53,7.8,320
2021-05-05 00:01:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.02,213.04,0.132,6.5,253.47,7.9,320
2021-05-05 00:01:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.32,213,0.132,6.5,253.41,8.2,320
2021-05-05 00:01:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.92,213.93,0.132,6.5,253.38,7.8,321
2021-05-05 00:01:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.92,210.93,0.132,6.5,253.33,7.8,318
2021-05-05 00:01:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.17,209.77,0.184,6.5,253.29,8,317
2021-05-05 00:01:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.57,207.8,0.184,6.5,253.26,8.4,315
2021-05-05 00:01:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.87,208.76,0.184,6.5,253.22,8.7,316
2021-05-05 00:01:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.27,209.74,0.184,6.5,253.2,9.1,317
2021-05-05 00:01:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.77,210.67,0.184,6.5,253.17,8.6,318
2021-05-05 00:01:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.77,211.63,0.184,6.5,253.15,8.6,319
2021-05-05 00:01:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.64,212.67,0.156,6.5,253.13,8.5,320
2021-05-05 00:01:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.54,212.65,0.156,6.5,253.12,8.4,320
2021-05-05 00:01:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.54,212.65,0.156,6.5,253.12,8.4,320
2021-05-05 00:01:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.54,213.63,0.156,6.5,253.12,8.4,321
2021-05-05 00:01:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.56,215.9,0.07,6.5,253.13,8.5,323
2021-05-05 00:01:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.16,217.89,0.07,6.5,253.15,8.1,325
2021-05-05 00:01:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.26,217.92,0.07,6.5,253.17,8.2,325
2021-05-05 00:01:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.96,218.93,0.07,6.5,253.2,7.9,326
2021-05-05 00:01:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.96,218.95,0.07,6.5,253.22,7.9,326
2021-05-05 00:02:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.76,219.93,0.07,6.5,253.22,7.7,327
2021-05-05 00:02:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.76,218.94,0.07,6.5,253.22,7.7,326
2021-05-05 00:02:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.82,220.1,0.021,6.5,253.19,7.8,327
2021-05-05 00:02:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.62,219.07,0.021,6.5,253.16,7.6,326
2021-05-05 00:02:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.62,219,0.021,6.5,253.09,7.6,326
2021-05-05 00:02:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.62,218.92,0.021,6.5,253,7.6,326
2021-05-05 00:02:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.52,218.84,0.021,6.5,252.93,7.5,326
2021-05-05 00:02:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.67,216.5,0.084,6.5,252.82,7.6,324
2021-05-05 00:02:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.87,216.43,0.084,6.5,252.74,7.8,324
2021-05-05 00:02:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.07,215.33,0.084,6.5,252.62,8,323
2021-05-05 00:02:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.07,214.23,0.084,6.5,252.51,8,322
2021-05-05 00:02:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.36,213.87,0.182,6.5,252.45,8.2,322
2021-05-05 00:02:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.36,212.82,0.182,6.5,252.38,8.2,321
2021-05-05 00:02:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.36,212.78,0.182,6.5,252.34,8.2,321
2021-05-05 00:02:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.56,212.78,0.182,6.5,252.33,8.4,321
2021-05-05 00:02:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.56,212.79,0.182,6.5,252.34,8.4,321
2021-05-05 00:02:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.66,213.82,0.182,6.5,252.38,8.5,322
2021-05-05 00:02:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.56,213.84,0.182,6.5,252.41,8.4,322
2021-05-05 00:02:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.48,213.63,0.215,359.4,252.47,8.3,322
2021-05-05 00:02:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.37,214.66,0.215,359.4,252.53,8.2,323
2021-05-05 00:02:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.17,215.66,0.215,359.4,252.57,8,324
2021-05-05 00:02:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.77,215.64,0.215,359.4,252.6,7.6,324
2021-05-05 00:02:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,215.63,0.215,359.4,252.61,7.4,324
2021-05-05 00:02:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.37,216.57,0.215,359.4,252.6,7.2,325
2021-05-05 00:02:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.37,217.5,0.215,359.4,252.56,7.2,326
2021-05-05 00:02:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.88,216.99,0.104,359.4,252.52,6.8,325
2021-05-05 00:02:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.78,217.89,0.104,359.4,252.44,6.7,326
2021-05-05 00:02:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.68,216.8,0.104,359.4,252.35,6.6,325
2021-05-05 00:02:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.68,215.74,0.104,359.4,252.28,6.6,324
2021-05-05 00:02:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.68,214.66,0.104,359.4,252.18,6.6,323
2021-05-05 00:02:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.78,214.58,0.104,359.4,252.09,6.7,323
2021-05-05 00:02:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.99,212.56,0.104,359.4,252.03,6.9,321
2021-05-05 00:02:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.26,212.65,0.072,359.4,251.96,7.2,321
2021-05-05 00:02:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.46,212.59,0.072,359.4,251.9,7.4,321
2021-05-05 00:02:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.86,212.59,0.072,359.4,251.88,7.8,321
2021-05-05 00:02:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.96,213.56,0.072,359.4,251.85,7.9,322
2021-05-05 00:02:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.26,213.56,0.072,359.4,251.84,8.2,322
2021-05-05 00:02:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.26,213.55,0.072,359.4,251.83,8.2,322
2021-05-05 00:02:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.36,213.55,0.072,359.4,251.83,8.3,322
2021-05-05 00:02:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.56,213.57,0.072,359.4,251.84,8.5,322
2021-05-05 00:02:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.53,214.21,0.164,359.4,251.85,8.4,323
2021-05-05 00:02:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.54,213.25,0.164,359.4,251.87,8.4,322
2021-05-05 00:02:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.64,212.29,0.164,359.4,251.89,8.5,321
2021-05-05 00:02:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.54,212.29,0.164,359.4,251.9,8.4,321
2021-05-05 00:02:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.24,213.27,0.164,359.4,251.92,8.1,322
2021-05-05 00:02:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.16,212.63,0.077,359.4,251.93,8.1,321
2021-05-05 00:02:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.96,213.62,0.077,359.4,251.93,7.9,322
2021-05-05 00:02:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.96,213.61,0.077,359.4,251.92,7.9,322
2021-05-05 00:02:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.76,213.59,0.077,359.4,251.91,7.7,322
2021-05-05 00:02:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.56,214.54,0.077,359.4,251.88,7.5,323
2021-05-05 00:02:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.56,214.49,0.077,359.4,251.83,7.5,323
2021-05-05 00:02:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.45,216.51,0.061,359.4,251.79,7.4,325
2021-05-05 00:02:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.55,217.44,0.061,359.4,251.73,7.5,326
2021-05-05 00:02:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.65,216.38,0.061,359.4,251.66,7.6,325
2021-05-05 00:02:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.55,216.34,0.061,359.4,251.62,7.5,325
2021-05-05 00:02:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.55,216.28,0.061,359.4,251.56,7.5,325
2021-05-05 00:02:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.65,214.24,0.061,359.4,251.5,7.6,323
2021-05-05 00:02:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.85,213.22,0.061,359.4,251.47,7.8,322
2021-05-05 00:02:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.85,213.17,0.061,359.4,251.42,7.8,322
2021-05-05 00:02:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.05,210.69,0.182,359.4,251.38,7.9,320
2021-05-05 00:02:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.16,210.66,0.182,359.4,251.34,8,320
2021-05-05 00:02:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.36,209.65,0.182,359.4,251.29,8.2,319
2021-05-05 00:02:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.26,208.61,0.182,359.4,251.24,8.1,318
2021-05-05 00:02:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.26,208.57,0.182,359.4,251.2,8.1,318
2021-05-05 00:02:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.06,208.51,0.182,359.4,251.15,7.9,318
2021-05-05 00:02:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.26,206.52,0.182,359.4,251.11,8.1,316
2021-05-05 00:02:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.36,206.5,0.182,359.4,251.08,8.2,316
2021-05-05 00:02:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.46,207.46,0.182,359.4,251.05,8.3,317
2021-05-05 00:02:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.36,207.58,0.174,5.6,251.04,8.2,317
2021-05-05 00:02:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.06,207.57,0.174,5.6,251.04,7.9,317
2021-05-05 00:02:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.86,207.58,0.174,5.6,251.06,7.7,317
2021-05-05 00:02:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.96,207.6,0.174,5.6,251.08,7.8,317
2021-05-05 00:02:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.86,207.64,0.174,5.6,251.13,7.7,317
2021-05-05 00:02:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.46,207.68,0.174,5.6,251.19,7.3,317
2021-05-05 00:02:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.51,205.92,0.12,5.6,251.24,7.4,315
2021-05-05 00:02:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,206.99,0.12,5.6,251.32,7.6,316
2021-05-05 00:02:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.91,206.08,0.12,5.6,251.39,7.8,315
2021-05-05 00:02:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,208.08,0.12,5.6,251.43,7.6,317
2021-05-05 00:02:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.89,208.19,0.1,5.6,251.47,7.8,317
2021-05-05 00:02:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.59,209.17,0.1,5.6,251.48,7.5,318
2021-05-05 00:02:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.49,212.13,0.1,5.6,251.48,7.4,321
2021-05-05 00:02:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.59,210.12,0.1,5.6,251.44,7.5,319
2021-05-05 00:02:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.49,210.07,0.1,5.6,251.39,7.4,319
2021-05-05 00:02:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.38,210.07,0.084,5.6,251.34,7.3,319
2021-05-05 00:02:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.48,209.98,0.084,5.6,251.25,7.4,319
2021-05-05 00:02:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.58,209.9,0.084,5.6,251.16,7.5,319
2021-05-05 00:02:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.78,209.84,0.084,5.6,251.1,7.7,319
2021-05-05 00:02:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.06,211.79,0.07,5.6,251.01,8,321
2021-05-05 00:02:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.06,211.74,0.07,5.6,250.96,8,321
2021-05-05 00:02:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.16,210.67,0.07,5.6,250.88,8.1,320
2021-05-05 00:02:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.26,210.61,0.07,5.6,250.82,8.2,320
2021-05-05 00:02:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.25,209.62,0.058,5.6,250.78,8.2,319
2021-05-05 00:02:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.05,209.56,0.058,5.6,250.73,8,319
2021-05-05 00:02:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.25,208.52,0.058,5.6,250.68,8.2,318
2021-05-05 00:02:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.25,208.49,0.058,5.6,250.65,8.2,318
2021-05-05 00:02:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.35,208.44,0.058,5.6,250.6,8.3,318
2021-05-05 00:02:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.25,209.4,0.058,5.6,250.56,8.2,319
2021-05-05 00:02:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.25,210.38,0.058,5.6,250.55,8.2,320
2021-05-05 00:02:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.34,210.4,0.04,5.6,250.52,8.3,320
2021-05-05 00:02:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.34,211.4,0.04,5.6,250.52,8.3,321
2021-05-05 00:02:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.24,212.39,0.04,5.6,250.52,8.2,322
2021-05-05 00:02:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.24,213.4,0.04,5.6,250.53,8.2,323
2021-05-05 00:02:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.24,213.43,0.04,5.6,250.56,8.2,323
2021-05-05 00:02:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.14,213.45,0.04,5.6,250.58,8.1,323
2021-05-05 00:02:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.24,211.49,0.04,5.6,250.61,8.2,321
2021-05-05 00:02:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.93,210.55,0.03,5.6,250.64,7.9,320
2021-05-05 00:02:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.63,211.55,0.03,5.6,250.65,7.6,321
2021-05-05 00:02:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.53,211.55,0.03,5.6,250.65,7.5,321
2021-05-05 00:02:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.63,209.55,0.03,5.6,250.64,7.6,319
2021-05-05 00:02:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.49,210.27,0.104,5.6,250.61,7.4,320
2021-05-05 00:02:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.39,210.22,0.104,5.6,250.56,7.3,320
2021-05-05 00:02:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,209.18,0.104,5.6,250.51,7.3,319
2021-05-05 00:02:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,209.1,0.104,5.6,250.43,7.2,319
2021-05-05 00:02:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,208.01,0.104,5.6,250.33,7.2,318
2021-05-05 00:02:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,206.96,0.104,5.6,250.26,7.2,317
2021-05-05 00:02:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.55,206.7,0.16,5.6,250.15,7.4,317
2021-05-05 00:02:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.65,205.62,0.16,5.6,250.04,7.5,316
2021-05-05 00:02:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.55,206.54,0.16,5.6,249.98,7.4,317
2021-05-05 00:02:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.35,207.42,0.16,5.6,249.89,7.2,318
2021-05-05 00:02:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.75,206.38,0.16,5.6,249.81,7.6,317
2021-05-05 00:02:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.92,209.37,0.135,5.6,249.77,7.8,320
2021-05-05 00:02:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.82,210.31,0.135,5.6,249.73,7.7,321
2021-05-05 00:02:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.72,210.28,0.135,5.6,249.71,7.6,321
2021-05-05 00:02:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.92,210.29,0.135,5.6,249.7,7.8,321
2021-05-05 00:02:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.02,209.32,0.135,5.6,249.71,7.9,320
2021-05-05 00:02:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.92,210.3,0.135,5.6,249.71,7.8,321
2021-05-05 00:02:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.82,209.33,0.135,5.6,249.73,7.7,320
2021-05-05 00:02:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.89,208.48,0.096,5.6,249.75,7.8,319
2021-05-05 00:02:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.89,208.5,0.096,5.6,249.77,7.8,319
2021-05-05 00:02:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.79,208.52,0.096,5.6,249.8,7.7,319
2021-05-05 00:02:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.89,208.55,0.096,5.6,249.82,7.8,319
2021-05-05 00:02:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.96,208.62,0.069,5.6,249.82,7.9,319
2021-05-05 00:02:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.76,210.6,0.069,5.6,249.82,7.7,321
2021-05-05 00:02:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.76,208.6,0.069,5.6,249.8,7.7,319
2021-05-05 00:02:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.76,209.56,0.069,5.6,249.77,7.7,320
2021-05-05 00:02:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.66,211.49,0.069,5.6,249.72,7.6,322
2021-05-05 00:02:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.66,213.4,0.069,5.6,249.64,7.6,324
2021-05-05 00:02:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.46,210.37,0.069,5.6,249.59,7.4,321
2021-05-05 00:02:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,211.16,0.107,5.6,249.51,7.5,322
2021-05-05 00:02:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,210.08,0.107,5.6,249.42,7.5,321
2021-05-05 00:02:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,211.02,0.107,5.6,249.36,7.7,322
2021-05-05 00:02:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,210.94,0.107,5.6,249.28,7.8,322
2021-05-05 00:02:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,210.88,0.107,5.6,249.21,8,322
2021-05-05 00:02:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.18,209.9,0.09,5.6,249.16,8.1,321
2021-05-05 00:02:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.78,209.83,0.09,5.6,249.1,7.7,321
2021-05-05 00:02:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.18,210.76,0.09,5.6,249.03,8.1,322
2021-05-05 00:02:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.28,210.73,0.09,5.6,249,8.2,322
2021-05-05 00:02:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.18,210.67,0.09,5.6,248.94,8.1,322
2021-05-05 00:02:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.28,209.65,0.09,5.6,248.91,8.2,321
2021-05-05 00:02:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.36,211.67,0.062,5.6,248.86,8.3,323
2021-05-05 00:02:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.26,212.63,0.062,5.6,248.83,8.2,324
2021-05-05 00:02:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.46,211.63,0.062,5.6,248.82,8.4,323
2021-05-05 00:02:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.36,209.65,0.062,5.6,248.82,8.3,321
2021-05-05 00:02:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.56,210.65,0.062,5.6,248.83,8.5,322
2021-05-05 00:02:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.35,212.69,0.052,5.6,248.85,8.3,324
2021-05-05 00:02:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.25,212.71,0.052,5.6,248.88,8.2,324
2021-05-05 00:02:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.05,211.76,0.052,5.6,248.92,8,323
2021-05-05 00:02:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.95,209.79,0.052,5.6,248.94,7.9,321
2021-05-05 00:02:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.85,209.81,0.052,5.6,248.97,7.8,321
2021-05-05 00:02:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.95,211.81,0.052,5.6,248.98,7.9,323
2021-05-05 00:02:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.95,211.8,0.052,5.6,248.97,7.9,323
2021-05-05 00:02:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.73,209.84,0.036,5.6,248.95,7.7,321
2021-05-05 00:02:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.73,208.79,0.036,5.6,248.9,7.7,320
2021-05-05 00:02:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.53,208.75,0.036,5.6,248.86,7.5,320
2021-05-05 00:02:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.63,209.69,0.036,5.6,248.8,7.6,321
2021-05-05 00:02:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.63,209.66,0.03,5.6,248.75,7.6,321
2021-05-05 00:02:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.83,209.58,0.03,5.6,248.67,7.8,321
2021-05-05 00:02:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.83,209.52,0.03,5.6,248.61,7.8,321
2021-05-05 00:02:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.93,208.49,0.03,5.6,248.57,7.9,320
2021-05-05 00:02:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.03,207.44,0.03,5.6,248.52,8,319
2021-05-05 00:02:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.23,207.4,0.03,5.6,248.48,8.2,319
2021-05-05 00:02:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.53,207.38,0.03,5.6,248.46,8.5,319
2021-05-05 00:02:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.21,205.17,0.116,5.6,248.44,8.1,317
2021-05-05 00:02:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.81,204.15,0.116,5.6,248.42,7.7,316
2021-05-05 00:02:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.81,205.12,0.116,5.6,248.41,7.7,317
2021-05-05 00:02:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.81,207.07,0.116,5.6,248.39,7.7,319
2021-05-05 00:02:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.95,207.91,0.16,5.6,248.36,7.8,320
2021-05-05 00:02:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.65,206.89,0.16,5.6,248.33,7.5,319
2021-05-05 00:02:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.45,206.84,0.16,5.6,248.29,7.3,319
2021-05-05 00:02:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.45,205.82,0.16,5.6,248.25,7.3,318
2021-05-05 00:02:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.35,206.76,0.16,5.6,248.22,7.2,319
2021-05-05 00:02:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.35,205.74,0.16,5.6,248.18,7.2,318
2021-05-05 00:02:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.05,203.73,0.16,5.6,248.14,6.9,316
2021-05-05 00:02:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.95,204.95,0.057,5.6,248.11,6.9,317
2021-05-05 00:02:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.65,206.9,0.057,5.6,248.08,6.6,319
2021-05-05 00:02:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.65,206.88,0.057,5.6,248.06,6.6,319
2021-05-05 00:02:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.95,206.87,0.057,5.6,248.04,6.9,319
2021-05-05 00:02:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.05,205.87,0.057,5.6,248.03,7,318
2021-05-05 00:02:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.25,205.87,0.056,5.6,248.02,7.2,318
2021-05-05 00:02:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.25,206.85,0.056,5.6,248.01,7.2,319
2021-05-05 00:02:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.25,209.82,0.056,5.6,248,7.2,322
2021-05-05 00:02:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.05,210.79,0.056,5.6,247.99,7,323
2021-05-05 00:02:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.05,209.78,0.056,5.6,247.97,7,322
2021-05-05 00:02:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.45,210.77,0.056,5.6,247.95,7.4,323
2021-05-05 00:02:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.75,210.76,0.056,5.6,247.94,7.7,323
2021-05-05 00:02:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.53,214.76,0.039,5.6,247.91,7.5,327
2021-05-05 00:02:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.23,215.73,0.039,5.6,247.89,7.2,328
2021-05-05 00:02:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.43,218.71,0.039,5.6,247.87,7.4,331
2021-05-05 00:02:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.43,216.69,0.039,5.6,247.85,7.4,329
2021-05-05 00:02:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.33,216.7,0.032,5.6,247.83,7.3,329
2021-05-05 00:02:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.33,217.7,0.032,5.6,247.83,7.3,330
2021-05-05 00:02:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.33,217.7,0.032,5.6,247.83,7.3,330
2021-05-05 00:02:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.33,217.71,0.032,5.6,247.84,7.3,330
2021-05-05 00:02:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.63,218.72,0.032,5.6,247.85,7.6,331
2021-05-05 00:02:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.83,218.75,0.032,5.6,247.88,7.8,331
2021-05-05 00:02:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.63,219.78,0.032,5.6,247.92,7.6,332
2021-05-05 00:02:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.72,220.86,0.022,5.6,247.95,7.7,333
2021-05-05 00:02:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.42,219.89,0.022,5.6,247.99,7.4,332
2021-05-05 00:02:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.32,220.91,0.022,5.6,248.01,7.3,333
2021-05-05 00:02:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.42,221.94,0.022,5.6,248.04,7.4,334
2021-05-05 00:02:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.37,221.66,0.082,5.6,248.04,7.3,334
2021-05-05 00:02:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.27,220.67,0.082,5.6,248.04,7.2,333
2021-05-05 00:02:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.17,219.63,0.082,5.6,248,7.1,332
2021-05-05 00:02:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.87,220.54,0.082,5.6,247.94,6.8,333
2021-05-05 00:02:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.67,219.49,0.082,5.6,247.89,6.6,332
2021-05-05 00:02:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.87,219.41,0.082,5.6,247.79,6.8,332
2021-05-05 00:02:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.67,218.31,0.082,5.6,247.69,6.6,331
2021-05-05 00:02:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,216.05,0.126,5.6,247.61,6.5,329
2021-05-05 00:02:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,212.98,0.126,5.6,247.49,6.5,326
2021-05-05 00:02:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,209.93,0.126,5.6,247.38,6.6,323
2021-05-05 00:02:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,208.89,0.126,5.6,247.31,6.8,322
2021-05-05 00:02:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,207.82,0.126,5.6,247.22,6.8,321
2021-05-05 00:02:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,206.84,0.105,5.6,247.15,7,320
2021-05-05 00:02:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,206.81,0.105,5.6,247.11,7.3,320
2021-05-05 00:02:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,206.8,0.105,5.6,247.08,7.7,320
2021-05-05 00:02:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,205.8,0.105,5.6,247.07,7.8,319
2021-05-05 00:02:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,205.81,0.105,5.6,247.08,7.7,319
2021-05-05 00:03:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,207.84,0.105,5.6,247.12,8,321
2021-05-05 00:03:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,208.87,0.105,5.6,247.15,8.4,322
2021-05-05 00:03:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.57,209.04,0.072,5.6,247.23,8.5,322
2021-05-05 00:03:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.47,209.12,0.072,5.6,247.32,8.4,322
2021-05-05 00:03:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.37,209.18,0.072,5.6,247.38,8.3,322
2021-05-05 00:03:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.26,211.26,0.072,5.6,247.48,8.2,324
2021-05-05 00:03:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.85,213.36,0.061,5.6,247.57,7.8,326
2021-05-05 00:03:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.65,215.4,0.061,5.6,247.63,7.6,328
2021-05-05 00:03:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.35,219.42,0.061,5.6,247.69,7.3,332
2021-05-05 00:03:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.25,221.46,0.061,5.6,247.74,7.2,334
2021-05-05 00:03:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.05,221.46,0.061,5.6,247.75,7,334
2021-05-05 00:03:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.15,224.44,0.061,5.6,247.75,7.1,337
2021-05-05 00:03:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.95,223.41,0.061,5.6,247.72,6.9,336
2021-05-05 00:03:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.63,224.46,0.042,5.6,247.69,6.6,337
2021-05-05 00:03:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.73,223.41,0.042,5.6,247.63,6.7,336
2021-05-05 00:03:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.03,224.33,0.042,5.6,247.55,7,337
2021-05-05 00:03:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.23,222.3,0.042,5.6,247.5,7.2,335
2021-05-05 00:03:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.43,220.27,0.035,5.6,247.42,7.4,333
2021-05-05 00:03:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.73,217.2,0.035,5.6,247.34,7.7,330
2021-05-05 00:03:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.93,216.17,0.035,5.6,247.3,7.9,329
2021-05-05 00:03:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.13,215.13,0.035,5.6,247.25,8.1,328
2021-05-05 00:03:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.43,214.11,0.035,5.6,247.22,8.4,327
2021-05-05 00:03:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.73,213.08,0.035,5.6,247.19,8.7,326
2021-05-05 00:03:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.83,212.07,0.035,5.6,247.17,8.8,325
2021-05-05 00:03:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.02,211.1,0.024,5.6,247.17,9,324
2021-05-05 00:03:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.22,211.12,0.024,5.6,247.18,9.2,324
2021-05-05 00:03:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.12,211.12,0.024,5.6,247.19,9.1,324
2021-05-05 00:03:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.02,212.14,0.024,5.6,247.21,9,325
2021-05-05 00:03:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.92,212.17,0.024,5.6,247.24,8.9,325
2021-05-05 00:03:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.82,213.21,0.02,5.6,247.27,8.8,326
2021-05-05 00:03:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.92,214.24,0.02,5.6,247.3,8.9,327
2021-05-05 00:03:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.62,215.28,0.02,5.6,247.35,8.6,328
2021-05-05 00:03:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.42,217.33,0.02,5.6,247.4,8.4,330
2021-05-05 00:03:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.32,217.37,0.02,5.6,247.44,8.3,330
2021-05-05 00:03:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.22,216.43,0.02,5.6,247.5,8.2,329
2021-05-05 00:03:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.92,217.47,0.02,5.6,247.55,7.9,330
2021-05-05 00:03:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.81,217.53,0.014,5.6,247.58,7.8,330
2021-05-05 00:03:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.61,216.57,0.014,5.6,247.62,7.6,329
2021-05-05 00:03:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,217.57,0.014,5.6,247.63,7.4,330
2021-05-05 00:03:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,216.58,0.014,5.6,247.63,7.7,329
2021-05-05 00:03:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,217.57,0.011,5.6,247.62,7.4,330
2021-05-05 00:03:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,216.56,0.011,5.6,247.6,7.4,329
2021-05-05 00:03:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.51,214.53,0.011,5.6,247.57,7.5,327
2021-05-05 00:03:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,213.49,0.011,5.6,247.53,7.7,326
2021-05-05 00:03:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.81,214.46,0.011,5.6,247.5,7.8,327
2021-05-05 00:03:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.91,213.42,0.011,5.6,247.46,7.9,326
2021-05-05 00:03:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,212.39,0.011,5.6,247.43,8,325
2021-05-05 00:03:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,211.4,0.008,5.6,247.42,8.1,324
2021-05-05 00:03:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.31,209.39,0.008,5.6,247.41,8.3,322
2021-05-05 00:03:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.51,208.39,0.008,5.6,247.41,8.5,321
2021-05-05 00:03:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.41,208.39,0.008,5.6,247.41,8.4,321
2021-05-05 00:03:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.21,208.41,0.007,5.6,247.43,8.2,321
2021-05-05 00:03:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.31,208.44,0.007,5.6,247.46,8.3,321
2021-05-05 00:03:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.31,210.46,0.007,5.6,247.48,8.3,323
2021-05-05 00:03:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,211.49,0.007,5.6,247.51,8.1,324
2021-05-05 00:03:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,213.53,0.007,5.6,247.55,8,326
2021-05-05 00:03:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.21,212.55,0.007,5.6,247.57,8.2,325
2021-05-05 00:03:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,213.58,0.007,5.6,247.6,8,326
2021-05-05 00:03:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.04,214.46,0.046,5.6,247.62,8,327
2021-05-05 00:03:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.94,215.46,0.046,5.6,247.63,7.9,328
2021-05-05 00:03:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.84,217.46,0.046,5.6,247.64,7.8,330
2021-05-05 00:03:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.84,217.47,0.046,5.6,247.65,7.8,330
2021-05-05 00:03:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.94,216.48,0.046,5.6,247.65,7.9,329
2021-05-05 00:03:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.08,212.35,0.095,5.6,247.66,8,325
2021-05-05 00:03:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.09,211.37,0.095,5.6,247.67,8,324
2021-05-05 00:03:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.78,215.34,0.095,5.6,247.69,7.7,328
2021-05-05 00:03:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.58,214.35,0.095,5.6,247.7,7.5,327
2021-05-05 00:03:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.68,216.35,0.095,5.6,247.72,7.6,329
2021-05-05 00:03:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.98,214.41,0.095,5.6,247.74,7.9,327
2021-05-05 00:03:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.98,214.42,0.095,5.6,247.75,7.9,327
2021-05-05 00:03:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.15,215.12,0.178,5.6,247.75,8,328
2021-05-05 00:03:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.05,215.1,0.178,5.6,247.74,7.9,328
2021-05-05 00:03:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.36,213.14,0.178,5.6,247.72,8.2,326
2021-05-05 00:03:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.36,211.15,0.178,5.6,247.69,8.2,324
2021-05-05 00:03:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.27,209.24,0.24,268.1,247.64,8.4,323
2021-05-05 00:03:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.07,211.17,0.24,268.1,247.58,8.2,325
2021-05-05 00:03:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.07,211.13,0.24,268.1,247.54,8.2,325
2021-05-05 00:03:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.16,212.11,0.24,268.1,247.48,8.3,326
2021-05-05 00:03:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.27,211.06,0.24,268.1,247.43,8.4,325
2021-05-05 00:03:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.17,211.02,0.24,268.1,247.41,8.3,325
2021-05-05 00:03:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.26,212.03,0.24,268.1,247.39,8.4,326
2021-05-05 00:03:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,213.32,0.186,272.6,247.4,8.5,327
2021-05-05 00:03:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.41,212.34,0.186,272.6,247.43,8.5,326
2021-05-05 00:03:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,213.4,0.186,272.6,247.49,8.4,327
2021-05-05 00:03:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,215.44,0.186,272.6,247.53,8.2,329
2021-05-05 00:03:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.02,215.95,0.206,243.3,247.61,8.2,329
2021-05-05 00:03:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.12,216.05,0.206,243.3,247.7,8.3,329
2021-05-05 00:03:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,217.13,0.206,243.3,247.76,8.3,330
2021-05-05 00:03:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.31,217.23,0.206,243.3,247.84,8.5,330
2021-05-05 00:03:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.21,218.31,0.206,243.3,247.9,8.4,331
2021-05-05 00:03:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,219.36,0.206,243.3,247.94,8.3,332
2021-05-05 00:03:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.91,217.33,0.206,243.3,247.97,8.1,330
2021-05-05 00:03:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.99,216.37,0.326,232.3,247.99,8.3,329
2021-05-05 00:03:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.78,217.4,0.326,232.3,247.99,8.1,330
2021-05-05 00:03:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.89,215.32,0.326,232.3,247.99,8.2,328
2021-05-05 00:03:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.99,213.23,0.326,232.3,247.97,8.3,326
2021-05-05 00:03:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.79,214.25,0.326,232.3,247.96,8.1,327
2021-05-05 00:03:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.75,213.4,0.411,245.3,247.94,8.1,327
2021-05-05 00:03:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.55,213.35,0.411,245.3,247.93,7.9,327
2021-05-05 00:03:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.65,212.31,0.411,245.3,247.91,8,326
2021-05-05 00:03:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.65,213.33,0.411,245.3,247.89,8,327
2021-05-05 00:03:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.84,214.41,0.411,245.3,247.88,8.2,328
2021-05-05 00:03:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.95,213.36,0.411,245.3,247.86,8.3,327
2021-05-05 00:03:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.12,213.2,0.37,253.7,247.84,8.4,327
2021-05-05 00:03:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.12,212.16,0.37,253.7,247.83,8.4,326
2021-05-05 00:03:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.13,210.07,0.37,253.7,247.81,8.4,324
2021-05-05 00:03:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.13,209.03,0.37,253.7,247.8,8.4,323
2021-05-05 00:03:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.03,208.99,0.37,253.7,247.79,8.3,323
2021-05-05 00:03:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.06,207.96,0.353,256.3,247.78,8.3,322
2021-05-05 00:03:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.06,207.96,0.353,256.3,247.78,8.3,322
2021-05-05 00:03:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.06,209,0.353,256.3,247.79,8.3,323
2021-05-05 00:03:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.06,209.01,0.353,256.3,247.8,8.3,323
2021-05-05 00:03:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.96,209.01,0.353,256.3,247.82,8.2,323
2021-05-05 00:03:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.85,210.05,0.353,256.3,247.85,8.1,324
2021-05-05 00:03:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.85,210.09,0.353,256.3,247.89,8.1,324
2021-05-05 00:03:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.89,211.37,0.381,247.4,247.94,8.2,325
2021-05-05 00:03:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.79,211.4,0.381,247.4,247.98,8.1,325
2021-05-05 00:03:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.79,211.47,0.381,247.4,248.05,8.1,325
2021-05-05 00:03:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.68,212.54,0.381,247.4,248.1,8,326
2021-05-05 00:03:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.63,213.94,0.403,239.2,248.17,8,327
2021-05-05 00:03:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.63,214.01,0.403,239.2,248.24,8,327
2021-05-05 00:03:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.43,215.07,0.403,239.2,248.28,7.8,328
2021-05-05 00:03:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.33,215.11,0.403,239.2,248.33,7.7,328
2021-05-05 00:03:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.23,215.13,0.403,239.2,248.37,7.6,328
2021-05-05 00:03:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.23,215.15,0.403,239.2,248.39,7.6,328
2021-05-05 00:03:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.23,215.15,0.403,239.2,248.39,7.6,328
2021-05-05 00:03:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.17,212.48,0.491,243.3,248.38,7.6,326
2021-05-05 00:03:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.07,212.44,0.491,243.3,248.36,7.5,326
2021-05-05 00:03:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.17,212.42,0.491,243.3,248.32,7.6,326
2021-05-05 00:03:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.27,212.39,0.491,243.3,248.27,7.7,326
2021-05-05 00:03:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.17,212.32,0.491,243.3,248.23,7.6,326
2021-05-05 00:03:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.38,210.73,0.529,249.7,248.17,7.8,325
2021-05-05 00:03:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.48,211.76,0.529,249.7,248.12,7.9,326
2021-05-05 00:03:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.48,211.73,0.529,249.7,248.09,7.9,326
2021-05-05 00:03:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.68,210.69,0.529,249.7,248.05,8.1,325
2021-05-05 00:03:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.78,210.7,0.529,249.7,248.03,8.2,325
2021-05-05 00:03:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.99,209.71,0.529,249.7,248.03,8.4,324
2021-05-05 00:03:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.05,209.59,0.492,256.2,248.03,8.4,324
2021-05-05 00:03:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.15,210.68,0.492,256.2,248.05,8.5,325
2021-05-05 00:03:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.35,210.77,0.492,256.2,248.08,8.7,325
2021-05-05 00:03:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.25,210.8,0.492,256.2,248.13,8.6,325
2021-05-05 00:03:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.24,211.87,0.492,256.2,248.16,8.6,326
2021-05-05 00:03:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,211.01,0.511,251.5,248.22,8.6,325
2021-05-05 00:03:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,212.07,0.511,251.5,248.28,8.4,326
2021-05-05 00:03:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.79,213.11,0.511,251.5,248.33,8.2,327
2021-05-05 00:03:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.69,213.15,0.511,251.5,248.39,8.1,327
2021-05-05 00:03:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.59,213.17,0.511,251.5,248.44,8,327
2021-05-05 00:03:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,212.12,0.511,251.5,248.47,7.9,326
2021-05-05 00:03:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,212.15,0.511,251.5,248.5,7.9,326
2021-05-05 00:03:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.32,214.32,0.651,242.1,248.52,7.9,328
2021-05-05 00:03:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.22,214.29,0.651,242.1,248.52,7.8,328
2021-05-05 00:03:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.32,213.25,0.651,242.1,248.53,7.9,327
2021-05-05 00:03:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.53,212.24,0.651,242.1,248.53,8.1,326
2021-05-05 00:03:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,214.11,0.684,244,248.52,8.1,328
2021-05-05 00:03:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.91,213.17,0.684,244,248.53,8.5,327
2021-05-05 00:03:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,212.12,0.684,244,248.53,8.6,326
2021-05-05 00:03:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,212.13,0.684,244,248.54,8.6,326
2021-05-05 00:03:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.12,211.1,0.684,244,248.55,8.7,325
2021-05-05 00:03:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.22,210.07,0.684,244,248.56,8.8,324
2021-05-05 00:03:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.23,209.03,0.684,244,248.58,8.8,323
2021-05-05 00:03:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.31,207.4,0.685,253,248.59,8.8,322
2021-05-05 00:03:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.32,206.37,0.685,253,248.61,8.8,321
2021-05-05 00:03:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.32,206.38,0.685,253,248.62,8.8,321
2021-05-05 00:03:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.21,207.42,0.685,253,248.64,8.7,322
2021-05-05 00:03:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,208.49,0.685,253,248.65,8.7,323
2021-05-05 00:03:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.27,207.37,0.725,251.6,248.66,8.8,322
2021-05-05 00:03:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.24,210.57,0.725,251.6,248.67,8.8,325
2021-05-05 00:03:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.14,210.54,0.725,251.6,248.68,8.7,325
2021-05-05 00:03:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.83,211.49,0.725,251.6,248.68,8.4,326
2021-05-05 00:03:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.92,213.67,0.725,251.6,248.68,8.5,328
2021-05-05 00:03:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,215.79,0.725,251.6,248.68,8.4,330
2021-05-05 00:03:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.49,217.07,0.796,244.9,248.67,8.2,331
2021-05-05 00:03:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.59,217.1,0.796,244.9,248.66,8.3,331
2021-05-05 00:03:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,213.86,0.796,244.9,248.66,8.4,328
2021-05-05 00:03:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.59,215.99,0.796,244.9,248.65,8.3,330
2021-05-05 00:03:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.89,216.09,0.796,244.9,248.65,8.6,330
2021-05-05 00:03:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,217.15,0.788,245.9,248.65,8.7,331
2021-05-05 00:03:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,217.31,0.788,245.9,248.66,9.2,331
2021-05-05 00:03:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.51,216.25,0.788,245.9,248.68,9.2,330
2021-05-05 00:03:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.51,216.28,0.788,245.9,248.71,9.2,330
2021-05-05 00:03:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.72,214.24,0.788,245.9,248.76,9.4,328
2021-05-05 00:03:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.51,215.3,0.788,245.9,248.8,9.2,329
2021-05-05 00:03:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.62,214.33,0.788,245.9,248.87,9.3,328
2021-05-05 00:03:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.77,212.02,0.778,249.9,248.93,9.4,326
2021-05-05 00:03:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.68,210.97,0.778,249.9,248.98,9.3,325
2021-05-05 00:03:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,208.93,0.778,249.9,249.04,9.4,323
2021-05-05 00:03:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.69,210.01,0.778,249.9,249.09,9.3,324
2021-05-05 00:03:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,211.72,0.865,249.7,249.11,9,326
2021-05-05 00:03:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.21,210.62,0.865,249.7,249.13,8.9,325
2021-05-05 00:03:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,210.52,0.865,249.7,249.12,8.7,325
2021-05-05 00:03:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.99,212.67,0.865,249.7,249.1,8.7,327
2021-05-05 00:03:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,211.45,0.865,249.7,249.06,8.5,326
2021-05-05 00:03:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,212.44,0.865,249.7,249.01,8.4,327
2021-05-05 00:03:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.61,211.24,0.865,249.7,248.96,8.3,326
2021-05-05 00:03:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.86,207.56,0.965,250,248.9,8.6,323
2021-05-05 00:03:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.16,207.66,0.965,250,248.85,8.9,323
2021-05-05 00:03:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.36,207.73,0.965,250,248.82,9.1,323
2021-05-05 00:03:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.56,207.79,0.965,250,248.79,9.3,323
2021-05-05 00:03:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.56,207.78,0.965,250,248.78,9.3,323
2021-05-05 00:03:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.99,209.26,0.911,250.1,248.78,9.7,324
2021-05-05 00:03:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.07,211.47,0.911,250.1,248.8,9.8,326
2021-05-05 00:03:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.48,210.56,0.911,250.1,248.82,10.2,325
2021-05-05 00:03:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.18,210.5,0.911,250.1,248.86,9.9,325
2021-05-05 00:03:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.51,207.44,0.911,250.1,248.91,10.2,322
2021-05-05 00:03:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.7,208.61,0.911,250.1,248.94,10.4,323
2021-05-05 00:03:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.74,208.52,0.977,249.1,248.99,10.5,323
2021-05-05 00:03:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.43,209.54,0.977,249.1,249.04,10.2,324
2021-05-05 00:03:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.24,208.42,0.977,249.1,249.07,10,323
2021-05-05 00:03:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.83,209.38,0.977,249.1,249.11,9.6,324
2021-05-05 00:03:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.41,211.42,0.977,249.1,249.14,9.2,326
2021-05-05 00:03:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.21,212.27,1.068,247.6,249.16,9.1,327
2021-05-05 00:03:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.21,212.28,1.068,247.6,249.17,9.1,327
2021-05-05 00:03:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,212.24,1.068,247.6,249.18,9,327
2021-05-05 00:03:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,213.26,1.068,247.6,249.19,8.8,328
2021-05-05 00:03:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,212.05,1.068,247.6,249.19,8.6,327
2021-05-05 00:03:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,213.23,1.068,247.6,249.2,8.7,328
2021-05-05 00:03:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,213.28,1.068,247.6,249.2,8.8,328
2021-05-05 00:03:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.95,214.51,1.096,246.2,249.22,8.9,329
2021-05-05 00:03:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.24,215.77,1.096,246.2,249.23,9.2,330
2021-05-05 00:03:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.55,214.8,1.096,246.2,249.25,9.5,329
2021-05-05 00:03:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.94,216.1,1.096,246.2,249.28,9.9,330
2021-05-05 00:03:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.86,216.14,1.073,246.4,249.3,9.8,330
2021-05-05 00:03:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.98,214,1.073,246.4,249.33,9.9,328
2021-05-05 00:03:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.07,215.16,1.073,246.4,249.35,10,329
2021-05-05 00:03:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.06,216.28,1.073,246.4,249.37,10,330
2021-05-05 00:03:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.15,217.44,1.073,246.4,249.39,10.1,331
2021-05-05 00:04:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.06,216.32,1.073,246.4,249.4,10,330
2021-05-05 00:04:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.96,216.28,1.073,246.4,249.4,9.9,330
2021-05-05 00:04:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.79,215.84,1.164,247.4,249.4,9.8,330
2021-05-05 00:04:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.49,215.71,1.164,247.4,249.4,9.5,330
2021-05-05 00:04:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.98,216.59,1.164,247.4,249.39,9,331
2021-05-05 00:04:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.89,215.41,1.164,247.4,249.38,8.9,330
2021-05-05 00:04:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.79,215.33,1.164,247.4,249.36,8.8,330
2021-05-05 00:04:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.65,215.08,1.211,247.4,249.35,8.7,330
2021-05-05 00:04:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.55,215,1.211,247.4,249.33,8.6,330
2021-05-05 00:04:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.34,216.01,1.211,247.4,249.32,8.4,331
2021-05-05 00:04:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.35,214.86,1.211,247.4,249.31,8.4,330
2021-05-05 00:04:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.37,213.73,1.211,247.4,249.31,8.4,329
2021-05-05 00:04:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.45,214.92,1.211,247.4,249.31,8.5,330
2021-05-05 00:04:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.56,216.19,1.192,247.6,249.33,8.6,331
2021-05-05 00:04:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.56,216.21,1.192,247.6,249.35,8.6,331
2021-05-05 00:04:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.08,214.24,1.192,247.6,249.37,9.1,329
2021-05-05 00:04:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.18,214.32,1.192,247.6,249.4,9.2,329
2021-05-05 00:04:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.18,214.35,1.192,247.6,249.42,9.2,329
2021-05-05 00:04:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.57,214.45,1.206,248.1,249.44,9.6,329
2021-05-05 00:04:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.16,215.4,1.206,248.1,249.46,9.2,330
2021-05-05 00:04:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.06,215.36,1.206,248.1,249.47,9.1,330
2021-05-05 00:04:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.85,216.4,1.206,248.1,249.48,8.9,331
2021-05-05 00:04:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.75,216.34,1.206,248.1,249.48,8.8,331
2021-05-05 00:04:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.86,215.27,1.206,248.1,249.48,8.9,330
2021-05-05 00:04:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.77,214.08,1.206,248.1,249.48,8.8,329
2021-05-05 00:04:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.32,215.57,1.356,248,249.48,8.5,331
2021-05-05 00:04:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,216.66,1.356,248,249.48,8.4,332
2021-05-05 00:04:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,216.78,1.356,248,249.47,8.6,332
2021-05-05 00:04:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.13,215.42,1.356,248,249.47,8.3,331
2021-05-05 00:04:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,216.67,1.359,247.8,249.47,8.4,332
2021-05-05 00:04:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.22,215.5,1.359,247.8,249.46,8.4,331
2021-05-05 00:04:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.32,215.57,1.359,247.8,249.46,8.5,331
2021-05-05 00:04:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.23,214.34,1.359,247.8,249.46,8.4,330
2021-05-05 00:04:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.31,216.73,1.359,247.8,249.46,8.5,332
2021-05-05 00:04:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,216.8,1.359,247.8,249.47,8.6,332
2021-05-05 00:04:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,217.9,1.359,247.8,249.47,8.5,333
2021-05-05 00:04:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,219.83,1.223,247.5,249.49,8.9,334
2021-05-05 00:04:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,219.84,1.223,247.5,249.5,8.9,334
2021-05-05 00:04:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.82,217.59,1.223,247.5,249.52,8.9,332
2021-05-05 00:04:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.13,216.63,1.223,247.5,249.54,9.2,331
2021-05-05 00:04:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.15,216.68,1.202,247.9,249.56,9.2,331
2021-05-05 00:04:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.24,217.87,1.202,247.9,249.58,9.3,332
2021-05-05 00:04:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.44,217.99,1.202,247.9,249.61,9.5,332
2021-05-05 00:04:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.55,216.95,1.202,247.9,249.64,9.6,331
2021-05-05 00:04:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.45,216.92,1.202,247.9,249.65,9.5,331
2021-05-05 00:04:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.94,217.84,1.202,247.9,249.68,9,332
2021-05-05 00:04:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.95,216.73,1.202,247.9,249.69,9,331
2021-05-05 00:04:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.65,216.04,1.332,248.5,249.7,8.8,331
2021-05-05 00:04:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.63,217.19,1.332,248.5,249.7,8.8,332
2021-05-05 00:04:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.93,217.35,1.332,248.5,249.69,9.1,332
2021-05-05 00:04:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.23,217.49,1.332,248.5,249.68,9.4,332
2021-05-05 00:04:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.23,217.46,1.332,248.5,249.65,9.4,332
2021-05-05 00:04:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,216.02,1.379,248.9,249.64,9.3,331
2021-05-05 00:04:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.03,214.79,1.379,248.9,249.61,9.2,330
2021-05-05 00:04:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.17,211.41,1.379,248.9,249.59,9.3,327
2021-05-05 00:04:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.07,211.35,1.379,248.9,249.59,9.2,327
2021-05-05 00:04:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.25,212.61,1.379,248.9,249.59,9.4,328
2021-05-05 00:04:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.34,213.83,1.379,248.9,249.61,9.5,329
2021-05-05 00:04:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.62,215.15,1.379,248.9,249.63,9.8,330
2021-05-05 00:04:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.53,215.08,1.381,249.2,249.66,9.7,330
2021-05-05 00:04:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.41,216.22,1.381,249.2,249.71,9.6,331
2021-05-05 00:04:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,217.4,1.381,249.2,249.75,9.6,332
2021-05-05 00:04:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,217.41,1.381,249.2,249.8,9.5,332
2021-05-05 00:04:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.29,215.1,1.415,248.8,249.84,9.5,330
2021-05-05 00:04:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.96,217.23,1.415,248.8,249.85,9.2,332
2021-05-05 00:04:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.47,216.93,1.415,248.8,249.86,8.7,332
2021-05-05 00:04:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.58,215.82,1.415,248.8,249.84,8.8,331
2021-05-05 00:04:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.38,215.65,1.415,248.8,249.81,8.6,331
2021-05-05 00:04:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.48,215.66,1.415,248.8,249.76,8.7,331
2021-05-05 00:04:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,213.18,1.415,248.8,249.68,8.6,329
2021-05-05 00:04:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.48,211.91,1.463,248.2,249.62,8.7,328
2021-05-05 00:04:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.49,210.66,1.463,248.2,249.54,8.7,327
2021-05-05 00:04:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.59,210.67,1.463,248.2,249.48,8.8,327
2021-05-05 00:04:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,210.66,1.463,248.2,249.41,8.9,327
2021-05-05 00:04:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.93,210.88,1.428,248.4,249.36,9.1,327
2021-05-05 00:04:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.13,210.99,1.428,248.4,249.34,9.3,327
2021-05-05 00:04:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.24,209.9,1.428,248.4,249.33,9.4,326
2021-05-05 00:04:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.36,208.85,1.428,248.4,249.34,9.5,325
2021-05-05 00:04:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.45,209.21,1.428,248.4,249.6,9.6,325
2021-05-05 00:04:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.45,208.98,1.428,248.4,249.4,9.6,325
2021-05-05 00:04:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.35,208.98,1.428,248.4,249.46,9.5,325
2021-05-05 00:04:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.16,209.06,1.406,247.9,249.5,9.3,325
2021-05-05 00:04:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.06,209.06,1.406,247.9,249.56,9.2,325
2021-05-05 00:04:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.76,208.93,1.406,247.9,249.63,8.9,325
2021-05-05 00:04:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.66,208.9,1.406,247.9,249.67,8.8,325
2021-05-05 00:04:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.36,208.74,1.406,247.9,249.74,8.5,325
2021-05-05 00:04:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,208.57,1.435,246.8,249.79,8.2,325
2021-05-05 00:04:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.83,208.43,1.435,246.8,249.82,8,325
2021-05-05 00:04:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,209.45,1.435,246.8,249.86,7.8,326
2021-05-05 00:04:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,210.66,1.435,246.8,249.89,7.8,327
2021-05-05 00:04:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.55,214.21,1.435,246.8,249.9,7.8,330
2021-05-05 00:04:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.44,215.31,1.435,246.8,249.9,7.7,331
2021-05-05 00:04:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.45,214.13,1.435,246.8,249.9,7.7,330
2021-05-05 00:04:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.34,215.54,1.419,245.5,249.89,7.6,331
2021-05-05 00:04:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.33,216.71,1.419,245.5,249.87,7.6,332
2021-05-05 00:04:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,216.78,1.419,245.5,249.86,7.7,332
2021-05-05 00:04:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.75,214.62,1.419,245.5,249.84,8,330
2021-05-05 00:04:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.19,216.14,1.37,246.1,249.81,8.4,331
2021-05-05 00:04:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,215.03,1.37,246.1,249.8,8.5,330
2021-05-05 00:04:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,215.07,1.37,246.1,249.78,8.6,330
2021-05-05 00:04:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,214.09,1.37,246.1,249.77,8.9,329
2021-05-05 00:04:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,215.36,1.37,246.1,249.77,9.1,330
2021-05-05 00:04:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.13,215.42,1.347,247.1,249.78,9.3,330
2021-05-05 00:04:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.23,215.48,1.347,247.1,249.79,9.4,330
2021-05-05 00:04:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.54,214.51,1.347,247.1,249.8,9.7,329
2021-05-05 00:04:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.43,215.62,1.347,247.1,249.82,9.6,330
2021-05-05 00:04:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.29,213.98,1.338,250.5,249.84,9.4,329
2021-05-05 00:04:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.29,213.99,1.338,250.5,249.85,9.4,329
2021-05-05 00:04:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.09,213.88,1.338,250.5,249.86,9.2,329
2021-05-05 00:04:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,212.48,1.338,250.5,249.85,8.8,328
2021-05-05 00:04:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.46,212.25,1.384,249.5,249.84,8.6,328
2021-05-05 00:04:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.26,212.06,1.384,249.5,249.81,8.4,328
2021-05-05 00:04:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.06,211.88,1.384,249.5,249.79,8.2,328
2021-05-05 00:04:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.96,211.73,1.384,249.5,249.74,8.1,328
2021-05-05 00:04:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.05,212.93,1.384,249.5,249.7,8.2,329
2021-05-05 00:04:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.88,212.57,1.457,248.7,249.66,8.1,329
2021-05-05 00:04:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.09,211.52,1.457,248.7,249.61,8.3,328
2021-05-05 00:04:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,210.39,1.457,248.7,249.56,8.4,327
2021-05-05 00:04:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.59,211.82,1.457,248.7,249.52,8.8,328
2021-05-05 00:04:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.69,211.85,1.457,248.7,249.48,8.9,328
2021-05-05 00:04:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.81,210.73,1.457,248.7,249.45,9,327
2021-05-05 00:04:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.05,212.45,1.373,248.1,249.44,9.2,328
2021-05-05 00:04:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.15,212.5,1.373,248.1,249.43,9.3,328
2021-05-05 00:04:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.23,213.71,1.373,248.1,249.44,9.4,329
2021-05-05 00:04:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.23,213.72,1.373,248.1,249.45,9.4,329
2021-05-05 00:04:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.58,214.17,1.314,247.9,249.48,9.7,329
2021-05-05 00:04:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,212.11,1.314,247.9,249.52,10,327
2021-05-05 00:04:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.78,214.34,1.314,247.9,249.55,9.9,329
2021-05-05 00:04:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.58,214.3,1.314,247.9,249.6,9.7,329
2021-05-05 00:04:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.29,213.06,1.314,247.9,249.64,9.4,328
2021-05-05 00:04:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,211.92,1.314,247.9,249.68,9.3,327
2021-05-05 00:04:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.04,212.88,1.455,245.5,249.72,9.3,328
2021-05-05 00:04:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.64,212.66,1.455,245.5,249.75,8.9,328
2021-05-05 00:04:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.93,213.36,1.455,245.5,249.78,8.2,329
2021-05-05 00:04:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.75,212.06,1.455,245.5,249.81,8,328
2021-05-05 00:04:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.64,211.76,1.561,244.6,249.83,8,328
2021-05-05 00:04:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.73,213.05,1.561,244.6,249.84,8.1,329
2021-05-05 00:04:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,214.26,1.561,244.6,249.85,8.1,330
2021-05-05 00:04:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.38,217.65,1.561,244.6,249.85,7.8,333
2021-05-05 00:04:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.38,217.65,1.561,244.6,249.85,7.8,333
2021-05-05 00:04:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.55,220.2,1.561,244.6,249.82,8,335
2021-05-05 00:04:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.45,220.1,1.561,244.6,249.8,7.9,335
2021-05-05 00:04:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.49,216.4,1.561,244.6,249.76,7.9,332
2021-05-05 00:04:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.38,217.46,1.561,244.6,249.7,7.8,333
2021-05-05 00:04:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.78,217.72,1.561,244.6,249.66,8.2,333
2021-05-05 00:04:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.09,217.05,1.444,244.4,249.58,8.4,332
2021-05-05 00:04:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,215.98,1.444,244.4,249.51,8.7,331
2021-05-05 00:04:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.52,214.81,1.444,244.4,249.46,8.8,330
2021-05-05 00:04:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.63,213.64,1.444,244.4,249.4,8.9,329
2021-05-05 00:04:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.62,212.73,1.354,244.4,249.36,8.8,328
2021-05-05 00:04:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.02,212.95,1.354,244.4,249.35,9.2,328
2021-05-05 00:04:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.02,212.95,1.354,244.4,249.35,9.2,328
2021-05-05 00:04:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.69,215.09,1.354,244.4,249.36,8.9,330
2021-05-05 00:04:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,214.96,1.354,244.4,249.4,8.6,330
2021-05-05 00:04:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.19,214.91,1.354,244.4,249.46,8.4,330
2021-05-05 00:04:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.08,216.07,1.354,244.4,249.51,8.3,331
2021-05-05 00:04:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.27,216.26,1.364,244.3,249.59,8.5,331
2021-05-05 00:04:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.07,216.24,1.364,244.3,249.67,8.3,331
2021-05-05 00:04:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.68,214.85,1.364,244.3,249.72,7.9,330
2021-05-05 00:04:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.37,215.89,1.364,244.3,249.79,7.6,331
2021-05-05 00:04:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,212.73,1.448,243.1,249.85,8.2,328
2021-05-05 00:04:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,214.02,1.448,243.1,249.88,8.3,329
2021-05-05 00:04:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.86,218.73,1.448,243.1,249.91,8.2,333
2021-05-05 00:04:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.64,221.03,1.448,243.1,249.93,8,335
2021-05-05 00:04:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.74,221.09,1.448,243.1,249.93,8.1,335
2021-05-05 00:04:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.44,220.91,1.448,243.1,249.93,7.8,335
2021-05-05 00:04:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,219.99,1.458,241.5,249.92,7.8,334
2021-05-05 00:04:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.23,219.85,1.458,241.5,249.91,7.6,334
2021-05-05 00:04:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.54,217.6,1.458,241.5,249.89,7.9,332
2021-05-05 00:04:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.74,217.69,1.458,241.5,249.86,8.1,332
2021-05-05 00:04:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.97,215.41,1.458,241.5,249.84,8.3,330
2021-05-05 00:04:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,214.27,1.454,242.2,249.81,8.6,329
2021-05-05 00:04:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,213.07,1.454,242.2,249.79,8.6,328
2021-05-05 00:04:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,213.16,1.454,242.2,249.76,8.8,328
2021-05-05 00:04:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,213.12,1.454,242.2,249.73,8.8,328
2021-05-05 00:04:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,212.06,1.454,242.2,249.71,9,327
2021-05-05 00:04:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,213.13,1.454,242.2,249.68,8.9,328
2021-05-05 00:04:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,211.9,1.38,244.2,249.65,8.9,327
2021-05-05 00:04:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.62,210.65,1.38,244.2,249.62,8.8,326
2021-05-05 00:04:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.62,210.6,1.38,244.2,249.58,8.8,326
2021-05-05 00:04:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.63,209.41,1.38,244.2,249.54,8.8,325
2021-05-05 00:04:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.45,208.01,1.387,244.5,249.51,8.6,324
2021-05-05 00:04:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.26,206.63,1.387,244.5,249.45,8.4,323
2021-05-05 00:04:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.15,207.65,1.387,244.5,249.4,8.3,324
2021-05-05 00:04:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.25,207.68,1.387,244.5,249.36,8.4,324
2021-05-05 00:04:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.14,208.71,1.387,244.5,249.32,8.3,325
2021-05-05 00:04:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.53,208.97,1.387,244.5,249.29,8.7,325
2021-05-05 00:04:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.37,210.07,1.426,243.3,249.28,8.6,326
2021-05-05 00:04:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.47,210.14,1.426,243.3,249.28,8.7,326
2021-05-05 00:04:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.67,210.3,1.426,243.3,249.31,8.9,326
2021-05-05 00:04:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,210.28,1.426,243.3,249.35,8.8,326
2021-05-05 00:04:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.66,211.58,1.426,243.3,249.41,8.9,327
2021-05-05 00:04:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.53,213.9,1.426,243.3,249.46,8.8,329
2021-05-05 00:04:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.52,215.17,1.426,243.3,249.55,8.8,330
2021-05-05 00:04:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.58,218.82,1.426,243.3,249.63,8.9,333
2021-05-05 00:04:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.38,220.13,1.408,242.7,249.69,8.7,334
2021-05-05 00:04:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.31,216.63,1.408,242.7,249.76,8.6,331
2021-05-05 00:04:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,217.94,1.408,242.7,249.83,8.7,332
2021-05-05 00:04:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.51,216.87,1.408,242.7,249.87,8.8,331
2021-05-05 00:04:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.06,223.8,1.408,242.7,249.91,8.4,337
2021-05-05 00:04:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.33,227.5,1.408,242.7,249.93,8.7,340
2021-05-05 00:04:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,227.44,1.444,242.5,249.94,8.6,340
2021-05-05 00:04:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,227.49,1.444,242.5,249.95,8.7,340
2021-05-05 00:04:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.19,229.84,1.444,242.5,249.95,8.6,342
2021-05-05 00:04:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.38,231.09,1.444,242.5,249.95,8.8,343
2021-05-05 00:04:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.59,229.95,1.444,242.5,249.95,9,342
2021-05-05 00:04:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.79,231.15,1.431,242.8,249.95,9.2,343
2021-05-05 00:04:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.99,232.37,1.431,242.8,249.95,9.4,344
2021-05-05 00:04:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,229.97,1.431,242.8,249.95,9.2,342
2021-05-05 00:04:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,227.57,1.431,242.8,249.94,9.1,340
2021-05-05 00:04:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.53,225.14,1.431,242.8,249.94,8.9,338
2021-05-05 00:04:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.73,225.19,1.431,242.8,249.92,9.1,338
2021-05-05 00:04:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,224.01,1.36,244.5,249.91,9.4,337
2021-05-05 00:04:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.14,220.5,1.36,244.5,249.87,9.4,334
2021-05-05 00:04:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.26,218.18,1.36,244.5,249.82,9.5,332
2021-05-05 00:04:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.08,215.75,1.36,244.5,249.78,9.3,330
2021-05-05 00:04:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,216.8,1.342,245.4,249.72,9.4,331
2021-05-05 00:04:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,216.67,1.342,245.4,249.65,9.3,331
2021-05-05 00:04:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.85,211.89,1.342,245.4,249.61,9,327
2021-05-05 00:04:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.04,213.1,1.342,245.4,249.57,9.2,328
2021-05-05 00:04:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.75,211.74,1.342,245.4,249.53,8.9,327
2021-05-05 00:04:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.89,208.37,1.342,245.4,249.52,9,324
2021-05-05 00:04:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.95,210.53,1.367,245.8,249.51,9.1,326
2021-05-05 00:04:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,215.14,1.367,245.8,249.53,9.1,330
2021-05-05 00:04:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.72,212.74,1.367,245.8,249.55,8.9,328
2021-05-05 00:04:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.06,218.75,1.367,245.8,249.58,9.3,333
2021-05-05 00:05:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.76,218.64,1.367,245.8,249.62,9,333
2021-05-05 00:05:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.84,218.72,1.39,245.3,249.64,9.1,333
2021-05-05 00:05:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.84,218.77,1.39,245.3,249.68,9.1,333
2021-05-05 00:05:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.62,219.86,1.39,245.3,249.71,8.9,334
2021-05-05 00:05:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.52,219.82,1.39,245.3,249.72,8.8,334
2021-05-05 00:05:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.52,219.85,1.39,245.3,249.74,8.8,334
2021-05-05 00:05:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.51,221.03,1.39,245.3,249.75,8.8,335
2021-05-05 00:05:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.34,219.8,1.466,244,249.76,8.7,334
2021-05-05 00:05:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.23,220.94,1.466,244,249.77,8.6,335
2021-05-05 00:05:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,223.29,1.466,244,249.79,8.5,337
2021-05-05 00:05:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,224.46,1.466,244,249.81,8.4,338
2021-05-05 00:05:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.99,225.74,1.47,243.8,249.85,8.4,339
2021-05-05 00:05:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,224.58,1.47,243.8,249.88,8.4,338
2021-05-05 00:05:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.39,226,1.47,243.8,249.93,8.8,339
2021-05-05 00:05:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.86,232.15,1.47,243.8,249.98,9.3,344
2021-05-05 00:05:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.37,229.94,1.47,243.8,250,9.8,342
2021-05-05 00:05:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.55,232.36,1.47,243.8,250.03,10,344
2021-05-05 00:05:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.26,232.31,1.47,243.8,250.04,9.7,344
2021-05-05 00:05:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.96,231.05,1.47,243.8,250.03,9.4,343
2021-05-05 00:05:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.26,232.25,1.47,243.8,249.99,9.7,344
2021-05-05 00:05:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.26,231.01,1.47,243.8,249.93,9.7,343
2021-05-05 00:05:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.95,228.47,1.393,244.7,249.87,9.3,341
2021-05-05 00:05:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.07,226.04,1.393,244.7,249.76,9.4,339
2021-05-05 00:05:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.98,224.7,1.393,244.7,249.64,9.3,338
2021-05-05 00:05:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.99,223.44,1.393,244.7,249.55,9.3,337
2021-05-05 00:05:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.69,221.76,1.414,245.8,249.43,9,336
2021-05-05 00:05:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.91,219.45,1.414,245.8,249.36,9.2,334
2021-05-05 00:05:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.92,218.17,1.414,245.8,249.26,9.2,333
2021-05-05 00:05:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.04,217,1.414,245.8,249.2,9.3,332
2021-05-05 00:05:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.26,214.78,1.414,245.8,249.18,9.5,330
2021-05-05 00:05:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.25,215.92,1.414,245.8,249.17,9.5,331
2021-05-05 00:05:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.04,217.01,1.414,245.8,249.21,9.3,332
2021-05-05 00:05:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.05,216.85,1.415,247.1,249.25,9.3,332
2021-05-05 00:05:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.94,218.06,1.415,247.1,249.34,9.2,333
2021-05-05 00:05:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.84,218.14,1.415,247.1,249.46,9.1,333
2021-05-05 00:05:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.52,219.24,1.415,247.1,249.55,8.8,334
2021-05-05 00:05:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.17,221.68,1.441,246,249.68,8.5,336
2021-05-05 00:05:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.18,220.64,1.441,246,249.8,8.5,335
2021-05-05 00:05:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.16,221.91,1.441,246,249.88,8.5,336
2021-05-05 00:05:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.34,224.5,1.441,246,249.98,8.7,338
2021-05-05 00:05:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.23,225.73,1.441,246,250.06,8.6,339
2021-05-05 00:05:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.93,226.83,1.441,246,250.1,8.3,340
2021-05-05 00:05:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.88,228.53,1.563,242.7,250.14,8.4,341
2021-05-05 00:05:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.17,229.87,1.563,242.7,250.16,8.7,342
2021-05-05 00:05:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.05,233.49,1.563,242.7,250.16,8.6,345
2021-05-05 00:05:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.06,232.25,1.563,242.7,250.14,8.6,344
2021-05-05 00:05:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.16,233.58,1.557,242.2,250.12,8.7,345
2021-05-05 00:05:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.55,238.44,1.557,242.2,250.08,9.1,349
2021-05-05 00:05:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.95,238.4,1.557,242.2,250.02,9.5,349
2021-05-05 00:05:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.26,232.44,1.557,242.2,249.98,9.8,344
2021-05-05 00:05:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.07,229.94,1.557,242.2,249.91,9.6,342
2021-05-05 00:05:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.07,229.85,1.557,242.2,249.84,9.6,342
2021-05-05 00:05:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.07,229.79,1.557,242.2,249.79,9.6,342
2021-05-05 00:05:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,229.59,1.441,243.9,249.72,9.6,342
2021-05-05 00:05:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,228.42,1.441,243.9,249.67,9.8,341
2021-05-05 00:05:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.31,227.18,1.441,243.9,249.63,9.7,340
2021-05-05 00:05:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.53,224.88,1.441,243.9,249.6,9.9,338
2021-05-05 00:05:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,223.61,1.387,245.5,249.57,10,337
2021-05-05 00:05:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.58,225.86,1.387,245.5,249.56,9.9,339
2021-05-05 00:05:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.99,224.82,1.387,245.5,249.55,10.3,338
2021-05-05 00:05:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.89,224.81,1.387,245.5,249.56,10.2,338
2021-05-05 00:05:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.57,227.01,1.387,245.5,249.56,9.9,340
2021-05-05 00:05:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.55,217.81,1.387,245.5,249.58,9.8,332
2021-05-05 00:05:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.48,215.19,1.498,245.3,249.59,9.8,330
2021-05-05 00:05:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.83,219.54,1.498,245.3,249.6,9.2,334
2021-05-05 00:05:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.09,224.38,1.498,245.3,249.61,9.5,338
2021-05-05 00:05:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.07,226.73,1.498,245.3,249.61,9.5,340
2021-05-05 00:05:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.05,224.37,1.533,244.9,249.61,9.5,338
2021-05-05 00:05:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.74,225.43,1.533,244.9,249.61,9.2,339
2021-05-05 00:05:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.55,224.15,1.533,244.9,249.61,9,338
2021-05-05 00:05:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.76,223.06,1.533,244.9,249.61,9.2,337
2021-05-05 00:05:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.77,221.86,1.533,244.9,249.6,9.2,336
2021-05-05 00:05:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.77,221.84,1.533,244.9,249.58,9.2,336
2021-05-05 00:05:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.88,220.69,1.533,244.9,249.57,9.3,335
2021-05-05 00:05:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.04,222.19,1.453,244.5,249.55,9.4,336
2021-05-05 00:05:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.93,223.3,1.453,244.5,249.54,9.3,337
2021-05-05 00:05:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.92,224.46,1.453,244.5,249.53,9.3,338
2021-05-05 00:05:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.12,224.54,1.453,244.5,249.53,9.5,338
2021-05-05 00:05:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.31,225.79,1.453,244.5,249.54,9.7,339
2021-05-05 00:05:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.38,225.98,1.383,244.4,249.56,9.7,339
2021-05-05 00:05:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.28,225.98,1.383,244.4,249.59,9.6,339
2021-05-05 00:05:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.27,227.16,1.383,244.4,249.61,9.6,340
2021-05-05 00:05:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.28,226.05,1.383,244.4,249.65,9.6,339
2021-05-05 00:05:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.08,226.02,1.383,244.4,249.68,9.4,339
2021-05-05 00:05:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.98,226,1.383,244.4,249.69,9.3,339
2021-05-05 00:05:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.87,225.93,1.388,244.6,249.7,9.2,339
2021-05-05 00:05:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.88,224.75,1.388,244.6,249.69,9.2,338
2021-05-05 00:05:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.68,224.65,1.388,244.6,249.67,9,338
2021-05-05 00:05:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.38,224.48,1.388,244.6,249.63,8.7,338
2021-05-05 00:05:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.28,224.41,1.388,244.6,249.6,8.6,338
2021-05-05 00:05:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.12,223.95,1.465,245.3,249.55,8.5,338
2021-05-05 00:05:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.12,223.92,1.465,245.3,249.52,8.5,338
2021-05-05 00:05:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,223.79,1.465,245.3,249.5,8.3,338
2021-05-05 00:05:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,224.98,1.465,245.3,249.49,8.3,339
2021-05-05 00:05:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.83,222.52,1.465,245.3,249.49,8.2,337
2021-05-05 00:05:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,223.73,1.465,245.3,249.5,8.2,338
2021-05-05 00:05:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.12,223.91,1.465,245.3,249.51,8.5,338
2021-05-05 00:05:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.31,224.03,1.382,246.4,249.54,8.6,338
2021-05-05 00:05:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,225.23,1.382,246.4,249.56,8.6,339
2021-05-05 00:05:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,226.46,1.382,246.4,249.6,8.6,340
2021-05-05 00:05:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.59,226.62,1.382,246.4,249.63,8.9,340
2021-05-05 00:05:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.73,227.98,1.324,246.5,249.66,9,341
2021-05-05 00:05:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.83,229.21,1.324,246.5,249.69,9.1,342
2021-05-05 00:05:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.73,229.23,1.324,246.5,249.73,9,342
2021-05-05 00:05:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.82,230.43,1.324,246.5,249.74,9.1,343
2021-05-05 00:05:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.02,230.51,1.324,246.5,249.76,9.3,343
2021-05-05 00:05:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.92,230.48,1.324,246.5,249.76,9.2,343
2021-05-05 00:05:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.82,230.44,1.324,246.5,249.75,9.1,343
2021-05-05 00:05:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.72,229.14,1.335,246.9,249.73,9,342
2021-05-05 00:05:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.62,229.08,1.335,246.9,249.71,8.9,342
2021-05-05 00:05:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.72,229.05,1.335,246.9,249.66,9,342
2021-05-05 00:05:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.64,226.63,1.335,246.9,249.61,8.9,340
2021-05-05 00:05:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.84,226.66,1.335,246.9,249.57,9.1,340
2021-05-05 00:05:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.74,225.25,1.351,247.5,249.51,9,339
2021-05-05 00:05:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.94,224.12,1.351,247.5,249.46,9.2,338
2021-05-05 00:05:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.05,222.96,1.351,247.5,249.42,9.3,337
2021-05-05 00:05:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.15,222.95,1.351,247.5,249.37,9.4,337
2021-05-05 00:05:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.35,222.97,1.351,247.5,249.32,9.6,337
2021-05-05 00:05:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.35,222.94,1.351,247.5,249.29,9.6,337
2021-05-05 00:05:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.26,223.95,1.338,248.1,249.25,9.5,338
2021-05-05 00:05:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.26,223.91,1.338,248.1,249.22,9.5,338
2021-05-05 00:05:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.05,224.96,1.338,248.1,249.2,9.3,339
2021-05-05 00:05:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.05,226.1,1.338,248.1,249.19,9.3,340
2021-05-05 00:05:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.15,224.96,1.338,248.1,249.17,9.4,339
2021-05-05 00:05:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.14,226.18,1.341,247.6,249.17,9.4,340
2021-05-05 00:05:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.03,227.3,1.341,247.6,249.17,9.3,341
2021-05-05 00:05:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.83,227.24,1.341,247.6,249.18,9.1,341
2021-05-05 00:05:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.84,226.1,1.341,247.6,249.2,9.1,340
2021-05-05 00:05:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.04,226.22,1.341,247.6,249.23,9.3,340
2021-05-05 00:05:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.24,226.32,1.341,247.6,249.26,9.5,340
2021-05-05 00:05:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.23,227.52,1.341,247.6,249.3,9.5,341
2021-05-05 00:05:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,229.15,1.329,244.6,249.33,9.3,342
2021-05-05 00:05:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.31,230.42,1.329,244.6,249.36,9.6,343
2021-05-05 00:05:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.41,230.46,1.329,244.6,249.38,9.7,343
2021-05-05 00:05:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,231.64,1.329,244.6,249.38,9.8,344
2021-05-05 00:05:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.72,229.27,1.327,245.4,249.38,10,342
2021-05-05 00:05:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.62,229.21,1.327,245.4,249.35,9.9,342
2021-05-05 00:05:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.34,225.64,1.327,245.4,249.32,9.6,339
2021-05-05 00:05:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.33,226.76,1.327,245.4,249.29,9.6,340
2021-05-05 00:05:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.52,229.06,1.327,245.4,249.24,9.8,342
2021-05-05 00:05:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.22,228.93,1.327,245.4,249.2,9.5,342
2021-05-05 00:05:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.24,225.45,1.327,245.4,249.18,9.5,339
2021-05-05 00:05:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.15,223.57,1.456,247.6,249.15,9.5,338
2021-05-05 00:05:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.16,222.39,1.456,247.6,249.13,9.5,337
2021-05-05 00:05:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.85,223.41,1.456,247.6,249.13,9.2,338
2021-05-05 00:05:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.85,223.41,1.456,247.6,249.13,9.2,338
2021-05-05 00:05:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.85,223.42,1.456,247.6,249.14,9.2,338
2021-05-05 00:05:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.75,223.29,1.463,248.1,249.16,9.1,338
2021-05-05 00:05:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.65,223.28,1.463,248.1,249.19,9,338
2021-05-05 00:05:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.64,224.47,1.463,248.1,249.21,9,339
2021-05-05 00:05:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.53,225.66,1.463,248.1,249.26,8.9,340
2021-05-05 00:05:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.53,225.72,1.463,248.1,249.31,8.9,340
2021-05-05 00:05:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.91,228.28,1.463,248.1,249.34,9.3,342
2021-05-05 00:05:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.13,232,1.418,248.2,249.39,9.5,345
2021-05-05 00:05:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.84,230.79,1.418,248.2,249.43,9.2,344
2021-05-05 00:05:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.44,230.67,1.418,248.2,249.45,8.8,344
2021-05-05 00:05:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.44,230.67,1.418,248.2,249.45,8.8,344
2021-05-05 00:05:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.34,230.62,1.418,248.2,249.44,8.7,344
2021-05-05 00:05:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,231.66,1.431,248.1,249.42,8.4,345
2021-05-05 00:05:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.93,230.36,1.431,248.1,249.37,8.3,344
2021-05-05 00:05:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,231.5,1.431,248.1,249.32,8.3,345
2021-05-05 00:05:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.23,230.38,1.431,248.1,249.28,8.6,344
2021-05-05 00:05:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.24,227.93,1.431,248.1,249.22,8.6,342
2021-05-05 00:05:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.15,226.64,1.431,248.1,249.17,8.5,341
2021-05-05 00:05:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.15,226.61,1.431,248.1,249.15,8.5,341
2021-05-05 00:05:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.42,225.62,1.367,248.5,249.12,8.7,340
2021-05-05 00:05:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.82,225.78,1.367,248.5,249.11,9.1,340
2021-05-05 00:05:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.91,228.15,1.367,248.5,249.11,9.2,342
2021-05-05 00:05:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.21,228.27,1.367,248.5,249.12,9.5,342
2021-05-05 00:05:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.46,227.3,1.319,248.6,249.13,9.7,341
2021-05-05 00:05:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.57,226.2,1.319,248.6,249.14,9.8,340
2021-05-05 00:05:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.68,225.12,1.319,248.6,249.16,9.9,339
2021-05-05 00:05:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.07,226.38,1.319,248.6,249.16,10.3,340
2021-05-05 00:05:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.97,226.37,1.319,248.6,249.17,10.2,340
2021-05-05 00:05:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.78,225.15,1.319,248.6,249.16,10,339
2021-05-05 00:05:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.78,225.15,1.319,248.6,249.16,10,339
2021-05-05 00:05:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.53,225.47,1.341,245.3,249.13,9.8,339
2021-05-05 00:05:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.33,225.38,1.341,245.3,249.11,9.6,339
2021-05-05 00:05:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.33,225.35,1.341,245.3,249.08,9.6,339
2021-05-05 00:05:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.24,224.12,1.341,245.3,249.04,9.5,338
2021-05-05 00:05:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.14,224.03,1.341,245.3,249,9.4,338
2021-05-05 00:05:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.16,224.03,1.418,244.1,248.97,9.5,338
2021-05-05 00:05:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.16,223.99,1.418,244.1,248.93,9.5,338
2021-05-05 00:05:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.15,225.12,1.418,244.1,248.9,9.5,339
2021-05-05 00:05:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.97,222.69,1.418,244.1,248.88,9.3,337
2021-05-05 00:05:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.17,222.74,1.418,244.1,248.86,9.5,337
2021-05-05 00:05:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.57,221.72,1.418,244.1,248.85,9.9,336
2021-05-05 00:05:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.73,221.89,1.361,244.2,248.85,10,336
2021-05-05 00:05:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.97,217.41,1.361,244.2,248.86,10.2,332
2021-05-05 00:05:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.27,217.54,1.361,244.2,248.87,10.5,332
2021-05-05 00:05:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.45,218.77,1.361,244.2,248.9,10.7,333
2021-05-05 00:05:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.44,221.07,1.361,244.2,248.93,10.7,335
2021-05-05 00:05:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.29,222.15,1.299,245.4,248.95,10.5,336
2021-05-05 00:05:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.48,223.37,1.299,245.4,248.98,10.7,337
2021-05-05 00:05:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.38,223.36,1.299,245.4,249,10.6,337
2021-05-05 00:05:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.58,223.43,1.299,245.4,249.01,10.8,337
2021-05-05 00:05:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.4,221.13,1.299,245.4,249.02,10.6,335
2021-05-05 00:05:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.22,218.83,1.299,245.4,249.03,10.4,333
2021-05-05 00:05:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.02,218.76,1.299,245.4,249.03,10.2,333
2021-05-05 00:05:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.36,219.81,1.363,245.6,249.02,10.6,334
2021-05-05 00:05:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.06,219.7,1.363,245.6,249.01,10.3,334
2021-05-05 00:05:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.86,219.61,1.363,245.6,249,10.1,334
2021-05-05 00:05:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.64,221.79,1.363,245.6,248.98,9.9,336
2021-05-05 00:05:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.67,220.45,1.447,245.5,248.96,10,335
2021-05-05 00:05:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.48,219.2,1.447,245.5,248.95,9.8,334
2021-05-05 00:05:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.22,215.59,1.447,245.5,248.95,9.5,331
2021-05-05 00:05:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.18,219.07,1.447,245.5,248.96,9.5,334
2021-05-05 00:05:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.96,221.33,1.447,245.5,248.98,9.3,336
2021-05-05 00:05:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.28,219.18,1.447,245.5,249.01,9.6,334
2021-05-05 00:05:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.19,218.01,1.447,245.5,249.04,9.5,333
2021-05-05 00:05:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.43,218.24,1.408,245.8,249.09,9.7,333
2021-05-05 00:05:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.63,218.4,1.408,245.8,249.15,9.9,333
2021-05-05 00:05:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.62,219.58,1.408,245.8,249.18,9.9,334
2021-05-05 00:05:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.53,218.42,1.408,245.8,249.21,9.8,333
2021-05-05 00:05:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.79,217.55,1.349,245.9,249.22,10,332
2021-05-05 00:05:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.79,217.55,1.349,245.9,249.22,10,332
2021-05-05 00:05:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.67,219.75,1.349,245.9,249.19,9.9,334
2021-05-05 00:05:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.58,218.51,1.349,245.9,249.14,9.8,333
2021-05-05 00:05:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.82,215.14,1.349,245.9,249.1,10,330
2021-05-05 00:05:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.72,215.02,1.349,245.9,249.03,9.9,330
2021-05-05 00:05:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.44,212.53,1.349,245.9,248.96,9.6,328
2021-05-05 00:05:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.25,211.2,1.355,245.9,248.91,9.4,327
2021-05-05 00:05:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,215.78,1.355,245.9,248.84,9.6,331
2021-05-05 00:05:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.24,212.19,1.355,245.9,248.78,9.4,328
2021-05-05 00:05:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.24,212.16,1.355,245.9,248.75,9.4,328
2021-05-05 00:05:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.57,210,1.355,245.9,248.7,9.7,326
2021-05-05 00:05:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.28,207.48,1.374,245.8,248.68,9.4,324
2021-05-05 00:06:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,206.56,1.374,245.8,248.65,9.8,323
2021-05-05 00:06:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.03,204.49,1.374,245.8,248.64,10.1,321
2021-05-05 00:06:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.03,204.48,1.374,245.8,248.63,10.1,321
2021-05-05 00:06:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.84,203.24,1.374,245.8,248.63,9.9,320
2021-05-05 00:06:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.74,203.2,1.374,245.8,248.65,9.8,320
2021-05-05 00:06:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.96,202.23,1.374,245.8,248.66,10,319
2021-05-05 00:06:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.69,205.12,1.379,243.7,248.69,10.8,321
2021-05-05 00:06:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.37,206.15,1.379,243.7,248.74,10.5,322
2021-05-05 00:06:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.16,207.21,1.379,243.7,248.78,10.3,323
2021-05-05 00:06:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.83,209.4,1.379,243.7,248.86,10,325
2021-05-05 00:06:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.77,210.77,1.407,242,248.95,10,326
2021-05-05 00:06:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.56,211.88,1.407,242,249.01,9.8,327
2021-05-05 00:06:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.23,214.15,1.407,242,249.12,9.5,329
2021-05-05 00:06:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.03,214.17,1.407,242,249.22,9.3,329
2021-05-05 00:06:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,216.42,1.407,242,249.29,9,331
2021-05-05 00:06:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,216.51,1.407,242,249.37,9,331
2021-05-05 00:06:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,217.74,1.407,242,249.42,9,332
2021-05-05 00:06:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.54,215.13,1.491,241.8,249.44,8.9,330
2021-05-05 00:06:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.23,216.13,1.491,241.8,249.44,8.6,331
2021-05-05 00:06:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.16,213.68,1.491,241.8,249.42,8.5,329
2021-05-05 00:06:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.07,212.37,1.491,241.8,249.37,8.4,328
2021-05-05 00:06:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.28,213.43,1.48,242.9,249.29,8.6,329
2021-05-05 00:06:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.26,215.73,1.48,242.9,249.24,8.6,331
2021-05-05 00:06:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.78,213.57,1.48,242.9,249.14,9.1,329
2021-05-05 00:06:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.91,211.2,1.48,242.9,249.05,9.2,327
2021-05-05 00:06:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.12,210.1,1.48,242.9,248.99,9.4,326
2021-05-05 00:06:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.42,210.18,1.48,242.9,248.91,9.7,326
2021-05-05 00:06:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.25,207.7,1.48,242.9,248.85,9.5,324
2021-05-05 00:06:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.66,209.16,1.362,245,248.83,9.8,325
2021-05-05 00:06:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.96,209.29,1.362,245,248.8,10.1,325
2021-05-05 00:06:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.88,208.11,1.362,245,248.8,10,324
2021-05-05 00:06:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.89,207,1.362,245,248.81,10,323
2021-05-05 00:06:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.01,205.97,1.362,245,248.84,10.1,322
2021-05-05 00:06:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.95,204.64,1.446,244.4,248.89,10.1,321
2021-05-05 00:06:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.81,206.87,1.446,244.4,248.92,10,323
2021-05-05 00:06:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.73,205.75,1.446,244.4,248.98,9.9,322
2021-05-05 00:06:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.83,205.88,1.446,244.4,249.05,10,322
2021-05-05 00:06:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.99,208.85,1.446,244.4,249.09,9.2,325
2021-05-05 00:06:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.49,208.57,1.446,244.4,249.15,8.7,325
2021-05-05 00:06:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.43,213.26,1.446,244.4,249.19,8.7,329
2021-05-05 00:06:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.84,214.55,1.68,238.7,249.24,8.4,330
2021-05-05 00:06:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.53,215.62,1.68,238.7,249.28,8.1,331
2021-05-05 00:06:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.44,214.34,1.68,238.7,249.31,8,330
2021-05-05 00:06:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.23,215.47,1.68,238.7,249.34,7.8,331
2021-05-05 00:06:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.27,213.45,1.639,237.5,249.36,7.8,329
2021-05-05 00:06:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.47,213.61,1.639,237.5,249.37,8,329
2021-05-05 00:06:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.57,213.68,1.639,237.5,249.37,8.1,329
2021-05-05 00:06:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.98,212.73,1.639,237.5,249.36,8.5,328
2021-05-05 00:06:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.08,212.77,1.639,237.5,249.34,8.6,328
2021-05-05 00:06:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,211.65,1.639,237.5,249.31,8.8,327
2021-05-05 00:06:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,211.73,1.639,237.5,249.27,9,327
2021-05-05 00:06:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.78,212.48,1.434,237.1,249.24,9.1,327
2021-05-05 00:06:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.89,211.29,1.434,237.1,249.18,9.2,326
2021-05-05 00:06:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,210.17,1.434,237.1,249.13,9.4,325
2021-05-05 00:06:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.22,207.86,1.434,237.1,249.09,9.5,323
2021-05-05 00:06:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.26,206.69,1.41,237.4,249.04,9.5,322
2021-05-05 00:06:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.16,206.61,1.41,237.4,249.01,9.4,322
2021-05-05 00:06:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.86,206.43,1.41,237.4,249,9.1,322
2021-05-05 00:06:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.17,205.45,1.41,237.4,249,9.4,321
2021-05-05 00:06:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.07,205.4,1.41,237.4,249.01,9.3,321
2021-05-05 00:06:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.97,205.39,1.41,237.4,249.05,9.2,321
2021-05-05 00:06:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.97,205.45,1.41,237.4,249.1,9.2,321
2021-05-05 00:06:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.81,206.29,1.473,237.8,249.14,9.1,322
2021-05-05 00:06:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,207.47,1.473,237.8,249.21,9,323
2021-05-05 00:06:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.56,211,1.473,237.8,249.28,8.9,326
2021-05-05 00:06:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.54,213.41,1.473,237.8,249.33,8.9,328
2021-05-05 00:06:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.81,217.15,1.473,237.8,249.39,9.2,331
2021-05-05 00:06:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.28,219.84,1.473,237.2,249.44,9.7,333
2021-05-05 00:06:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.27,222.21,1.473,237.2,249.46,9.7,335
2021-05-05 00:06:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.48,221.12,1.473,237.2,249.48,9.9,334
2021-05-05 00:06:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.18,221.03,1.473,237.2,249.48,9.6,334
2021-05-05 00:06:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.78,220.91,1.473,237.2,249.48,9.2,334
2021-05-05 00:06:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.58,219.63,1.473,237.2,249.46,9,333
2021-05-05 00:06:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.87,222.07,1.473,237.2,249.44,9.3,335
2021-05-05 00:06:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.29,223.35,1.451,237.4,249.43,9.7,336
2021-05-05 00:06:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.37,225.7,1.451,237.4,249.42,9.8,338
2021-05-05 00:06:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.47,225.72,1.451,237.4,249.42,9.9,338
2021-05-05 00:06:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.57,226.92,1.451,237.4,249.43,10,339
2021-05-05 00:06:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.76,225.55,1.469,238.8,249.44,10.2,338
2021-05-05 00:06:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.77,224.41,1.469,238.8,249.46,10.2,337
2021-05-05 00:06:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.67,224.42,1.469,238.8,249.49,10.1,337
2021-05-05 00:06:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.56,225.59,1.469,238.8,249.51,10,338
2021-05-05 00:06:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.46,225.59,1.469,238.8,249.53,9.9,338
2021-05-05 00:06:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.46,225.61,1.469,238.8,249.55,9.9,338
2021-05-05 00:06:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.36,225.59,1.469,238.8,249.55,9.8,338
2021-05-05 00:06:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.13,226.14,1.519,241.5,249.54,9.6,339
2021-05-05 00:06:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.02,227.26,1.519,241.5,249.51,9.5,340
2021-05-05 00:06:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.82,227.14,1.519,241.5,249.46,9.3,340
2021-05-05 00:06:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.73,225.87,1.519,241.5,249.42,9.2,339
2021-05-05 00:06:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.65,224.47,1.509,242.1,249.35,9.1,338
2021-05-05 00:06:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.55,224.33,1.509,242.1,249.26,9,338
2021-05-05 00:06:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.44,225.42,1.509,242.1,249.21,8.9,339
2021-05-05 00:06:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.64,225.41,1.509,242.1,249.14,9.1,339
2021-05-05 00:06:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.74,226.56,1.509,242.1,249.08,9.2,340
2021-05-05 00:06:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.84,225.39,1.509,242.1,249.06,9.3,339
2021-05-05 00:06:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.04,226.61,1.509,242.1,249.04,9.5,340
2021-05-05 00:06:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.36,223.32,1.406,242.4,249.04,9.7,337
2021-05-05 00:06:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.76,223.47,1.406,242.4,249.06,10.1,337
2021-05-05 00:06:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.76,223.52,1.406,242.4,249.1,10.1,337
2021-05-05 00:06:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.68,221.23,1.406,242.4,249.14,10,335
2021-05-05 00:06:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.68,221.3,1.406,242.4,249.2,10,335
2021-05-05 00:06:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.99,220.36,1.401,242.3,249.27,10.3,334
2021-05-05 00:06:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,219.19,1.401,242.3,249.31,10.1,333
2021-05-05 00:06:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,219.15,1.401,242.3,249.37,9.8,333
2021-05-05 00:06:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,219.09,1.401,242.3,249.42,9.5,333
2021-05-05 00:06:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.72,216.55,1.401,242.3,249.43,9,331
2021-05-05 00:06:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.42,216.41,1.401,242.3,249.44,8.7,331
2021-05-05 00:06:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.14,213.89,1.401,242.3,249.44,8.4,329
2021-05-05 00:06:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.64,219.19,1.561,241.7,249.42,8.1,334
2021-05-05 00:06:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.42,221.47,1.561,241.7,249.39,7.9,336
2021-05-05 00:06:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,222.55,1.561,241.7,249.36,7.7,337
2021-05-05 00:06:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.91,222.32,1.561,241.7,249.33,7.4,337
2021-05-05 00:06:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.23,223.81,1.525,241.7,249.3,7.7,338
2021-05-05 00:06:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.24,222.56,1.525,241.7,249.28,7.7,337
2021-05-05 00:06:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.64,222.76,1.525,241.7,249.26,8.1,337
2021-05-05 00:06:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.06,220.54,1.525,241.7,249.25,8.5,335
2021-05-05 00:06:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.26,220.63,1.525,241.7,249.24,8.7,335
2021-05-05 00:06:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.46,220.72,1.525,241.7,249.24,8.9,335
2021-05-05 00:06:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.95,222.14,1.525,241.7,249.25,9.4,336
2021-05-05 00:06:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.17,222.68,1.292,241.8,249.26,9.4,336
2021-05-05 00:06:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.69,219.05,1.292,241.8,249.27,8.9,333
2021-05-05 00:06:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.89,219.16,1.292,241.8,249.29,9.1,333
2021-05-05 00:06:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.72,215.63,1.292,241.8,249.3,8.9,330
2021-05-05 00:06:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.59,219.04,1.292,241.8,249.3,8.8,333
2021-05-05 00:06:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,217.89,1.292,241.8,249.3,8.8,332
2021-05-05 00:06:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.36,218.78,1.33,242.1,249.29,8.6,333
2021-05-05 00:06:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.15,220.99,1.33,242.1,249.26,8.4,335
2021-05-05 00:06:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.06,218.56,1.33,242.1,249.23,8.3,333
2021-05-05 00:06:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.77,217.18,1.33,242.1,249.2,8,332
2021-05-05 00:06:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.49,217.79,1.414,242.6,249.15,7.8,333
2021-05-05 00:06:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.29,217.6,1.414,242.6,249.11,7.6,333
2021-05-05 00:06:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.22,215.08,1.414,242.6,249.08,7.5,331
2021-05-05 00:06:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.76,210.68,1.414,242.6,249.04,8,327
2021-05-05 00:06:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.96,210.81,1.414,242.6,249.02,8.2,327
2021-05-05 00:06:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,210.43,1.477,243.1,249.01,8.2,327
2021-05-05 00:06:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,211.78,1.477,243.1,249.02,8.4,328
2021-05-05 00:06:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,211.89,1.477,243.1,249.06,8.5,328
2021-05-05 00:06:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.88,214.08,1.477,243.1,249.09,8.2,330
2021-05-05 00:06:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.98,214.21,1.477,243.1,249.14,8.3,330
2021-05-05 00:06:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.96,215.45,1.477,243.1,249.19,8.3,331
2021-05-05 00:06:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.55,214.89,1.397,243.5,249.25,8.8,330
2021-05-05 00:06:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,219.5,1.397,243.5,249.29,8.6,334
2021-05-05 00:06:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.22,218.31,1.397,243.5,249.32,8.5,333
2021-05-05 00:06:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.13,217.09,1.397,243.5,249.33,8.4,332
2021-05-05 00:06:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,215.89,1.42,243,249.31,8.4,331
2021-05-05 00:06:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,215.73,1.42,243,249.28,8.2,331
2021-05-05 00:06:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.39,217.7,1.42,243,249.22,7.7,333
2021-05-05 00:06:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.28,218.72,1.42,243,249.13,7.6,334
2021-05-05 00:06:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,216.25,1.42,243,249.07,7.6,332
2021-05-05 00:06:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.68,218.78,1.42,243,248.96,8,334
2021-05-05 00:06:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,218.48,1.503,242.4,248.85,8,334
2021-05-05 00:06:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,217.27,1.503,242.4,248.79,8.1,333
2021-05-05 00:06:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.09,210.25,1.503,242.4,248.71,8.4,327
2021-05-05 00:06:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.93,216.05,1.503,242.4,248.66,8.3,332
2021-05-05 00:06:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.44,215.16,1.503,242.4,248.64,8.8,331
2021-05-05 00:06:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.26,216.35,1.463,242.5,248.65,8.6,332
2021-05-05 00:06:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.26,216.39,1.463,242.5,248.68,8.6,332
2021-05-05 00:06:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.58,214.25,1.463,242.5,248.71,8.9,330
2021-05-05 00:06:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,215.5,1.463,242.5,248.78,8.9,331
2021-05-05 00:06:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.36,216.62,1.463,242.5,248.83,8.7,332
2021-05-05 00:06:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.25,217.83,1.463,242.5,248.9,8.6,333
2021-05-05 00:06:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.36,216.93,1.449,241.9,248.96,8.7,332
2021-05-05 00:06:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.96,217.92,1.449,241.9,248.99,8.3,333
2021-05-05 00:06:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.75,219.02,1.449,241.9,249.01,8.1,334
2021-05-05 00:06:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.67,216.55,1.449,241.9,249,8,332
2021-05-05 00:06:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.42,215.03,1.505,241.6,248.98,7.8,331
2021-05-05 00:06:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.28,209.98,1.505,241.6,248.94,7.6,327
2021-05-05 00:06:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.29,208.71,1.505,241.6,248.88,7.6,326
2021-05-05 00:06:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.46,211.23,1.505,241.6,248.83,7.8,328
2021-05-05 00:06:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.58,210.04,1.505,241.6,248.76,7.9,327
2021-05-05 00:06:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.97,203.15,1.505,241.6,248.7,8.2,321
2021-05-05 00:06:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,207.64,1.505,241.6,248.67,8,325
2021-05-05 00:06:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.38,207.24,1.432,241.6,248.63,8.6,324
2021-05-05 00:06:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,208.54,1.432,241.6,248.63,8.8,325
2021-05-05 00:06:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.33,211.91,1.432,241.6,248.64,8.6,328
2021-05-05 00:06:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.49,215.58,1.432,241.6,248.67,8.8,331
2021-05-05 00:06:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.69,212.49,1.356,241.5,248.73,8.9,328
2021-05-05 00:06:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,211.22,1.356,241.5,248.78,8.6,327
2021-05-05 00:06:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.91,210.44,1.356,241.5,248.85,9.1,326
2021-05-05 00:06:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.59,212.63,1.356,241.5,248.9,8.8,328
2021-05-05 00:06:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,211.38,1.356,241.5,248.97,8.5,327
2021-05-05 00:06:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.98,213.58,1.356,241.5,249.02,8.2,329
2021-05-05 00:06:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.78,213.46,1.356,241.5,249.03,8,329
2021-05-05 00:06:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,209.79,1.48,241.1,249.04,8.4,326
2021-05-05 00:06:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.59,210.54,1.48,241.1,249.01,7.9,327
2021-05-05 00:06:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.29,210.25,1.48,241.1,248.98,7.6,327
2021-05-05 00:06:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.49,210.33,1.48,241.1,248.9,7.8,327
2021-05-05 00:06:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.44,209.84,1.552,241.4,248.82,7.8,327
2021-05-05 00:06:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.48,206.17,1.552,241.4,248.76,7.8,324
2021-05-05 00:06:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.37,207.15,1.552,241.4,248.66,7.7,325
2021-05-05 00:06:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.41,211.97,1.552,241.4,248.58,7.8,329
2021-05-05 00:06:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,212.24,1.552,241.4,248.53,8.2,329
2021-05-05 00:06:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.14,210,1.552,241.4,248.46,8.5,327
2021-05-05 00:06:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,204.23,1.552,241.4,248.42,8.7,322
2021-05-05 00:06:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.64,204.8,1.413,242.2,248.4,8.8,322
2021-05-05 00:06:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.95,203.85,1.413,242.2,248.38,9.1,321
2021-05-05 00:06:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.36,203,1.413,242.2,248.39,9.5,320
2021-05-05 00:06:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.46,203.07,1.413,242.2,248.4,9.6,320
2021-05-05 00:06:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.55,204.3,1.413,242.2,248.43,9.7,321
2021-05-05 00:06:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.78,204.59,1.372,242.4,248.46,9.9,321
2021-05-05 00:06:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,203.22,1.372,242.4,248.51,9.4,320
2021-05-05 00:06:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.49,203.4,1.372,242.4,248.56,9.6,320
2021-05-05 00:06:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.17,205.51,1.372,242.4,248.59,9.3,322
2021-05-05 00:06:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.67,205.21,1.372,242.4,248.62,8.8,322
2021-05-05 00:06:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.16,206.01,1.372,242.4,248.64,8.3,323
2021-05-05 00:06:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.04,207.09,1.372,242.4,248.64,8.2,324
2021-05-05 00:06:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,206.02,1.541,241.6,248.62,7.8,324
2021-05-05 00:06:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,205.88,1.541,241.6,248.59,7.7,324
2021-05-05 00:06:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,206.14,1.541,241.6,248.56,8,324
2021-05-05 00:06:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,205,1.541,241.6,248.51,8.1,323
2021-05-05 00:06:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,204.8,1.557,241.4,248.46,8,323
2021-05-05 00:06:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.57,207.03,1.557,241.4,248.42,7.9,325
2021-05-05 00:06:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.48,205.7,1.557,241.4,248.39,7.8,324
2021-05-05 00:06:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,203.59,1.557,241.4,248.36,8.1,322
2021-05-05 00:06:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,204.87,1.557,241.4,248.36,8.2,323
2021-05-05 00:06:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.86,207.25,1.557,241.4,248.37,8.2,325
2021-05-05 00:06:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.23,202.83,1.557,241.4,248.39,8.5,321
2021-05-05 00:06:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,204.52,1.449,242.1,248.42,8.6,322
2021-05-05 00:06:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,204.65,1.449,242.1,248.46,8.7,322
2021-05-05 00:06:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.77,207.25,1.449,242.1,248.53,9,324
2021-05-05 00:06:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.87,207.4,1.449,242.1,248.6,9.1,324
2021-05-05 00:06:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.97,209.99,1.412,242.2,248.68,9.2,326
2021-05-05 00:06:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.06,211.24,1.412,242.2,248.72,9.3,327
2021-05-05 00:06:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.22,214.88,1.412,242.2,248.79,9.5,330
2021-05-05 00:06:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,216.05,1.412,242.2,248.85,9.4,331
2021-05-05 00:06:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,217.2,1.412,242.2,248.88,9.3,332
2021-05-05 00:07:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.65,224.12,1.412,242.2,248.91,9,338
2021-05-05 00:07:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.53,227.66,1.412,242.2,248.94,8.9,341
2021-05-05 00:07:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.31,227.38,1.536,242.2,248.94,8.8,341
2021-05-05 00:07:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.43,223.82,1.536,242.2,248.94,8.9,338
2021-05-05 00:07:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.34,222.57,1.536,242.2,248.93,8.8,337
2021-05-05 00:07:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,224.72,1.536,242.2,248.91,8.3,339
2021-05-05 00:07:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.54,222.08,1.536,242.2,248.87,8,337
2021-05-05 00:07:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,220.27,1.592,242.8,248.81,7.7,336
2021-05-05 00:07:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.91,219.98,1.592,242.8,248.77,7.4,336
2021-05-05 00:07:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.22,218.91,1.592,242.8,248.71,7.7,335
2021-05-05 00:07:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.15,215.07,1.592,242.8,248.66,7.6,332
2021-05-05 00:07:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.57,214.11,1.592,242.8,248.59,8,331
2021-05-05 00:07:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.19,212.11,1.592,242.8,248.53,8.6,329
2021-05-05 00:07:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.49,212.27,1.592,242.8,248.48,8.9,329
2021-05-05 00:07:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.09,210.66,1.407,244,248.43,9.3,327
2021-05-05 00:07:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.22,208.39,1.407,244,248.39,9.4,325
2021-05-05 00:07:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.52,208.54,1.407,244,248.37,9.7,325
2021-05-05 00:07:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.83,207.58,1.407,244,248.37,10,324
2021-05-05 00:07:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.09,207.97,1.336,243.9,248.38,10.2,324
2021-05-05 00:07:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,206.79,1.336,243.9,248.41,10,323
2021-05-05 00:07:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.19,208.11,1.336,243.9,248.46,10.3,324
2021-05-05 00:07:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.27,209.35,1.336,243.9,248.53,10.4,325
2021-05-05 00:07:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.27,209.41,1.336,243.9,248.58,10.4,325
2021-05-05 00:07:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.05,211.65,1.336,243.9,248.66,10.2,327
2021-05-05 00:07:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.62,213.81,1.336,243.9,248.73,9.8,329
2021-05-05 00:07:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.08,215.02,1.53,239,248.77,9.5,330
2021-05-05 00:07:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.97,216.19,1.53,239,248.81,9.4,331
2021-05-05 00:07:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.56,217.21,1.53,239,248.83,9,332
2021-05-05 00:07:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.35,218.31,1.53,239,248.83,8.8,333
2021-05-05 00:07:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.24,218.33,1.63,237.5,248.82,8.8,333
2021-05-05 00:07:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.44,218.4,1.63,237.5,248.8,9,333
2021-05-05 00:07:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.34,218.33,1.63,237.5,248.78,8.9,333
2021-05-05 00:07:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.33,220.73,1.63,237.5,248.76,8.9,335
2021-05-05 00:07:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.63,220.84,1.63,237.5,248.75,9.2,335
2021-05-05 00:07:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.64,219.63,1.63,237.5,248.75,9.2,334
2021-05-05 00:07:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.13,221.04,1.63,237.5,248.77,9.7,335
2021-05-05 00:07:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.51,222.52,1.538,237.5,248.8,10,336
2021-05-05 00:07:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.71,221.47,1.538,237.5,248.86,10.2,335
2021-05-05 00:07:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.73,219.23,1.538,237.5,248.94,10.2,333
2021-05-05 00:07:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.92,220.53,1.538,237.5,249,10.4,334
2021-05-05 00:07:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.4,223.08,1.538,237.5,249.09,10.9,336
2021-05-05 00:07:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.93,221.08,1.426,237.9,249.17,11.3,334
2021-05-05 00:07:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.72,222.23,1.426,237.9,249.22,11.1,335
2021-05-05 00:07:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.03,221.19,1.426,237.9,249.25,11.4,334
2021-05-05 00:07:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.52,222.22,1.426,237.9,249.25,10.9,335
2021-05-05 00:07:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.31,223.29,1.426,237.9,249.22,10.7,336
2021-05-05 00:07:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.32,222.07,1.426,237.9,249.15,10.7,335
2021-05-05 00:07:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.93,220.69,1.426,237.9,249.04,10.3,334
2021-05-05 00:07:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.35,218.78,1.531,239.5,248.95,9.8,333
2021-05-05 00:07:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.15,218.54,1.531,239.5,248.81,9.6,333
2021-05-05 00:07:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.88,215.88,1.531,239.5,248.66,9.3,331
2021-05-05 00:07:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.77,216.9,1.531,239.5,248.57,9.2,332
2021-05-05 00:07:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.66,215.34,1.564,240,248.45,9.1,331
2021-05-05 00:07:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.77,214.14,1.564,240,248.39,9.2,330
2021-05-05 00:07:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.25,216.16,1.564,240,248.33,8.7,332
2021-05-05 00:07:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.39,211.46,1.564,240,248.33,8.8,328
2021-05-05 00:07:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.78,212.91,1.564,240,248.35,9.2,329
2021-05-05 00:07:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.27,214.43,1.564,240,248.42,9.7,330
2021-05-05 00:07:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.64,217.08,1.564,240,248.54,10.1,332
2021-05-05 00:07:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.05,217.63,1.535,238.6,248.63,10.5,332
2021-05-05 00:07:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.14,218.99,1.535,238.6,248.78,10.6,333
2021-05-05 00:07:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.23,220.36,1.535,238.6,248.93,10.7,334
2021-05-05 00:07:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.42,221.68,1.535,238.6,249.03,10.9,335
2021-05-05 00:07:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.39,226.64,1.537,237.5,249.16,10.9,339
2021-05-05 00:07:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,224.36,1.537,237.5,249.27,10.5,337
2021-05-05 00:07:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,224.41,1.537,237.5,249.31,10.5,337
2021-05-05 00:07:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.89,225.6,1.537,237.5,249.35,10.4,338
2021-05-05 00:07:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.67,230.26,1.537,237.5,249.35,10.2,342
2021-05-05 00:07:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.27,231.37,1.537,237.5,249.33,9.8,343
2021-05-05 00:07:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.97,232.47,1.537,237.5,249.28,9.5,344
2021-05-05 00:07:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.67,231.23,1.739,236.5,249.2,9.4,343
2021-05-05 00:07:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.47,229.88,1.739,236.5,249.13,9.2,342
2021-05-05 00:07:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.27,229.72,1.739,236.5,249.03,9,342
2021-05-05 00:07:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.37,228.42,1.739,236.5,248.96,9.1,341
2021-05-05 00:07:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.58,227.11,1.739,236.5,248.86,9.3,340
2021-05-05 00:07:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.74,225.78,1.691,236.9,248.77,9.4,339
2021-05-05 00:07:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.94,224.56,1.691,236.9,248.72,9.6,338
2021-05-05 00:07:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.04,224.52,1.691,236.9,248.66,9.7,338
2021-05-05 00:07:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.24,224.52,1.691,236.9,248.62,9.9,338
2021-05-05 00:07:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.64,224.59,1.691,236.9,248.6,10.3,338
2021-05-05 00:07:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.05,223.49,1.691,236.9,248.59,10.7,337
2021-05-05 00:07:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.16,221.15,1.691,236.9,248.59,10.8,335
2021-05-05 00:07:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.68,220.5,1.372,237.6,248.6,11,334
2021-05-05 00:07:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.79,219.42,1.372,237.6,248.63,11.1,333
2021-05-05 00:07:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.99,219.5,1.372,237.6,248.66,11.3,333
2021-05-05 00:07:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.88,220.64,1.372,237.6,248.69,11.2,334
2021-05-05 00:07:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.48,220.58,1.371,237.8,248.73,10.8,334
2021-05-05 00:07:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.08,221.68,1.371,237.8,248.78,10.4,335
2021-05-05 00:07:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.97,222.85,1.371,237.8,248.82,10.3,336
2021-05-05 00:07:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.77,222.88,1.371,237.8,248.88,10.1,336
2021-05-05 00:07:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.17,222.81,1.371,237.8,248.95,9.5,336
2021-05-05 00:07:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.77,222.75,1.371,237.8,248.99,9.1,336
2021-05-05 00:07:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.46,223.89,1.371,237.8,249.04,8.8,337
2021-05-05 00:07:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.07,224.88,1.653,236.5,249.07,8.7,338
2021-05-05 00:07:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.98,223.66,1.653,236.5,249.11,8.6,337
2021-05-05 00:07:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.78,223.63,1.653,236.5,249.14,8.4,337
2021-05-05 00:07:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.79,222.4,1.653,236.5,249.15,8.4,336
2021-05-05 00:07:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.79,221.16,1.662,236.5,249.16,8.4,335
2021-05-05 00:07:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.89,221.19,1.662,236.5,249.15,8.5,335
2021-05-05 00:07:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,218.9,1.662,236.5,249.14,8.9,333
2021-05-05 00:07:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.22,216.4,1.662,236.5,249.12,8.8,331
2021-05-05 00:07:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,217.47,1.662,236.5,249.08,8.6,332
2021-05-05 00:07:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,217.54,1.662,236.5,249.06,8.8,332
2021-05-05 00:07:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.72,216.51,1.662,236.5,249.01,9.3,331
2021-05-05 00:07:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.17,218.35,1.387,236.6,248.97,9.5,332
2021-05-05 00:07:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.78,217.34,1.387,236.6,248.94,10.1,331
2021-05-05 00:07:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.07,219.67,1.387,236.6,248.9,10.4,333
2021-05-05 00:07:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.26,220.83,1.387,236.6,248.87,10.6,334
2021-05-05 00:07:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.36,220.84,1.387,236.6,248.86,10.7,334
2021-05-05 00:07:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.31,220.84,1.338,236.9,248.84,10.6,334
2021-05-05 00:07:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.42,218.57,1.338,236.9,248.82,10.7,332
2021-05-05 00:07:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.11,220.76,1.338,236.9,248.81,10.4,334
2021-05-05 00:07:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.81,220.69,1.338,236.9,248.81,10.1,334
2021-05-05 00:07:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.11,220.76,1.338,236.9,248.81,10.4,334
2021-05-05 00:07:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,221.89,1.338,236.9,248.82,10.3,335
2021-05-05 00:07:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.61,221.51,1.44,237.9,248.84,10,335
2021-05-05 00:07:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.51,221.5,1.44,237.9,248.85,9.9,335
2021-05-05 00:07:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.59,225.04,1.44,237.9,248.88,10,338
2021-05-05 00:07:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.59,225.07,1.44,237.9,248.9,10,338
2021-05-05 00:07:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.49,226.25,1.44,237.9,248.93,9.9,339
2021-05-05 00:07:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.35,227.35,1.473,238.1,248.96,9.8,340
2021-05-05 00:07:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.45,227.42,1.473,238.1,249,9.9,340
2021-05-05 00:07:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.44,228.62,1.473,238.1,249.02,9.9,341
2021-05-05 00:07:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.44,229.85,1.473,238.1,249.07,9.9,342
2021-05-05 00:07:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.54,229.92,1.473,238.1,249.12,10,342
2021-05-05 00:07:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.54,229.97,1.473,238.1,249.16,10,342
2021-05-05 00:07:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.44,230.02,1.473,238.1,249.22,9.9,342
2021-05-05 00:07:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.67,230.05,1.443,238.6,249.27,10.1,342
2021-05-05 00:07:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.57,230.07,1.443,238.6,249.3,10,342
2021-05-05 00:07:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.57,231.28,1.443,238.6,249.33,10,343
2021-05-05 00:07:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.57,231.31,1.443,238.6,249.36,10,343
2021-05-05 00:07:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.58,231.26,1.43,239.1,249.38,10,343
2021-05-05 00:07:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.58,232.44,1.43,239.1,249.39,10,344
2021-05-05 00:07:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.59,230.12,1.43,239.1,249.4,10,342
2021-05-05 00:07:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.29,230.07,1.43,239.1,249.4,9.7,342
2021-05-05 00:07:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.29,228.89,1.43,239.1,249.39,9.7,341
2021-05-05 00:07:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.29,228.87,1.43,239.1,249.37,9.7,341
2021-05-05 00:07:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.39,228.85,1.43,239.1,249.34,9.8,341
2021-05-05 00:07:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.27,228.34,1.463,241.4,249.29,9.7,341
2021-05-05 00:07:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.07,228.23,1.463,241.4,249.24,9.5,341
2021-05-05 00:07:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.08,225.8,1.463,241.4,249.17,9.5,339
2021-05-05 00:07:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.09,224.52,1.463,241.4,249.08,9.5,338
2021-05-05 00:07:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,223.31,1.463,241.4,249.02,9.6,337
2021-05-05 00:07:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.12,221.88,1.454,242.2,248.93,9.5,336
2021-05-05 00:07:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.23,220.66,1.454,242.2,248.85,9.6,335
2021-05-05 00:07:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.24,219.45,1.454,242.2,248.81,9.6,334
2021-05-05 00:07:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.23,220.57,1.454,242.2,248.77,9.6,335
2021-05-05 00:07:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.34,219.42,1.454,242.2,248.75,9.7,334
2021-05-05 00:07:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.23,220.55,1.454,242.2,248.75,9.6,335
2021-05-05 00:07:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.33,220.73,1.455,241.5,248.78,9.7,335
2021-05-05 00:07:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.32,221.95,1.455,241.5,248.83,9.7,336
2021-05-05 00:07:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,224.34,1.455,241.5,248.88,9.7,338
2021-05-05 00:07:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.29,226.79,1.455,241.5,248.97,9.7,340
2021-05-05 00:07:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.48,228.07,1.455,241.5,249.03,9.9,341
2021-05-05 00:07:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.44,229.63,1.476,239.7,249.12,9.9,342
2021-05-05 00:07:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.24,229.68,1.476,239.7,249.2,9.7,342
2021-05-05 00:07:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.04,230.89,1.476,239.7,249.25,9.5,343
2021-05-05 00:07:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.84,230.91,1.476,239.7,249.3,9.3,343
2021-05-05 00:07:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.74,229.74,1.476,239.7,249.33,9.2,342
2021-05-05 00:07:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.44,229.69,1.476,239.7,249.34,8.9,342
2021-05-05 00:07:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.64,229.73,1.476,239.7,249.34,9.1,342
2021-05-05 00:07:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,231.29,1.536,237.4,249.32,9.1,343
2021-05-05 00:07:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.37,230.03,1.536,237.4,249.3,8.9,342
2021-05-05 00:07:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.48,228.8,1.536,237.4,249.26,9,341
2021-05-05 00:07:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.48,228.75,1.536,237.4,249.22,9,341
2021-05-05 00:07:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.62,227.64,1.498,237.2,249.21,9.1,340
2021-05-05 00:07:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.82,228.85,1.498,237.2,249.19,9.3,341
2021-05-05 00:07:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.02,228.88,1.498,237.2,249.19,9.5,341
2021-05-05 00:07:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.12,228.91,1.498,237.2,249.2,9.6,341
2021-05-05 00:07:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.22,228.96,1.498,237.2,249.23,9.7,341
2021-05-05 00:07:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.41,229.04,1.498,237.2,249.27,9.9,341
2021-05-05 00:07:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.41,229.09,1.498,237.2,249.31,9.9,341
2021-05-05 00:07:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.51,229.19,1.402,237.5,249.36,9.9,341
2021-05-05 00:07:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.51,229.22,1.402,237.5,249.39,9.9,341
2021-05-05 00:07:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.61,229.29,1.402,237.5,249.44,10,341
2021-05-05 00:07:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.51,230.48,1.402,237.5,249.47,9.9,342
2021-05-05 00:07:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.51,230.49,1.402,237.5,249.48,9.9,342
2021-05-05 00:07:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.27,230.33,1.437,238.1,249.48,9.7,342
2021-05-05 00:07:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.27,230.3,1.437,238.1,249.45,9.7,342
2021-05-05 00:07:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.27,230.26,1.437,238.1,249.42,9.7,342
2021-05-05 00:07:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.17,230.18,1.437,238.1,249.36,9.6,342
2021-05-05 00:07:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.08,228.9,1.437,238.1,249.29,9.5,341
2021-05-05 00:07:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.08,228.83,1.437,238.1,249.23,9.5,341
2021-05-05 00:07:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,227.07,1.524,240.2,249.16,9.5,340
2021-05-05 00:07:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.12,225.83,1.524,240.2,249.09,9.6,339
2021-05-05 00:07:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.12,225.79,1.524,240.2,249.05,9.6,339
2021-05-05 00:07:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.02,225.7,1.524,240.2,249,9.5,339
2021-05-05 00:07:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.22,224.54,1.524,240.2,248.97,9.7,338
2021-05-05 00:07:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.26,225.66,1.488,240.8,248.96,9.7,339
2021-05-05 00:07:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.46,224.55,1.488,240.8,248.96,9.9,338
2021-05-05 00:07:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.46,224.55,1.488,240.8,248.96,9.9,338
2021-05-05 00:07:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.46,224.57,1.488,240.8,248.98,9.9,338
2021-05-05 00:07:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.47,223.42,1.488,240.8,248.99,9.9,337
2021-05-05 00:07:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.56,224.64,1.488,240.8,249.01,10,338
2021-05-05 00:07:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.56,224.66,1.488,240.8,249.03,10,338
2021-05-05 00:07:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.34,225.72,1.503,241,249.04,9.8,339
2021-05-05 00:07:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.14,226.87,1.503,241,249.06,9.6,340
2021-05-05 00:07:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.04,226.85,1.503,241,249.07,9.5,340
2021-05-05 00:07:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.03,228.06,1.503,241,249.09,9.5,341
2021-05-05 00:07:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.07,229.4,1.55,240,249.1,9.6,342
2021-05-05 00:07:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.86,231.78,1.55,240,249.13,9.4,344
2021-05-05 00:07:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.66,232.98,1.55,240,249.16,9.2,345
2021-05-05 00:07:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.66,234.22,1.55,240,249.19,9.2,346
2021-05-05 00:07:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.75,235.48,1.55,240,249.23,9.3,347
2021-05-05 00:07:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.75,235.54,1.55,240,249.28,9.3,347
2021-05-05 00:07:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.65,236.78,1.55,240,249.32,9.2,348
2021-05-05 00:07:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.68,235.93,1.526,238.6,249.37,9.2,347
2021-05-05 00:07:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.58,235.96,1.526,238.6,249.4,9.1,347
2021-05-05 00:07:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.68,235.99,1.526,238.6,249.42,9.2,347
2021-05-05 00:07:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.78,233.6,1.526,238.6,249.42,9.3,345
2021-05-05 00:07:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.48,233.54,1.526,238.6,249.4,9,345
2021-05-05 00:07:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.59,231.08,1.525,238.8,249.37,9.1,343
2021-05-05 00:07:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.79,228.65,1.525,238.8,249.31,9.3,341
2021-05-05 00:07:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,227.4,1.525,238.8,249.26,9.3,340
2021-05-05 00:07:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.81,226.12,1.525,238.8,249.18,9.3,339
2021-05-05 00:07:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.81,224.83,1.525,238.8,249.1,9.3,338
2021-05-05 00:07:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.81,224.77,1.525,238.8,249.05,9.3,338
2021-05-05 00:07:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.96,223.33,1.495,240.3,248.99,9.4,337
2021-05-05 00:07:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.97,222.09,1.495,240.3,248.94,9.4,336
2021-05-05 00:07:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.87,222.04,1.495,240.3,248.93,9.3,336
2021-05-05 00:07:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.87,222.03,1.495,240.3,248.92,9.3,336
2021-05-05 00:07:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.98,220.9,1.495,240.3,248.93,9.4,335
2021-05-05 00:07:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,220.98,1.462,240.6,248.94,9.5,335
2021-05-05 00:07:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,220.98,1.462,240.6,248.97,9.4,335
2021-05-05 00:07:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,222.04,1.462,240.6,249,9,336
2021-05-05 00:07:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.39,223.17,1.462,240.6,249.02,8.8,337
2021-05-05 00:07:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.59,223.27,1.462,240.6,249.04,9,337
2021-05-05 00:08:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.69,224.51,1.462,240.6,249.06,9.1,338
2021-05-05 00:08:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.78,225.73,1.462,240.6,249.07,9.2,339
2021-05-05 00:08:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,225.91,1.439,240.1,249.08,9.3,339
2021-05-05 00:08:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.79,227.05,1.439,240.1,249.07,9.2,340
2021-05-05 00:08:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.99,227.1,1.439,240.1,249.07,9.4,340
2021-05-05 00:08:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.18,229.48,1.439,240.1,249.06,9.6,342
2021-05-05 00:08:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.16,229.48,1.465,239.8,249.05,9.6,342
2021-05-05 00:08:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.06,229.46,1.465,239.8,249.05,9.5,342
2021-05-05 00:08:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.95,230.63,1.465,239.8,249.05,9.4,343
2021-05-05 00:08:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.95,230.64,1.465,239.8,249.06,9.4,343
2021-05-05 00:08:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.94,233.03,1.465,239.8,249.08,9.4,345
2021-05-05 00:08:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.94,233.06,1.465,239.8,249.11,9.4,345
2021-05-05 00:08:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.94,234.28,1.465,239.8,249.14,9.4,346
2021-05-05 00:08:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.87,234.27,1.541,239.9,249.19,9.4,346
2021-05-05 00:08:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.97,234.33,1.541,239.9,249.23,9.5,346
2021-05-05 00:08:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.17,234.39,1.541,239.9,249.26,9.7,346
2021-05-05 00:08:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.07,233.22,1.541,239.9,249.29,9.6,345
2021-05-05 00:08:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.76,234.04,1.555,241.6,249.3,9.3,346
2021-05-05 00:08:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.86,231.65,1.555,241.6,249.29,9.4,344
2021-05-05 00:08:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.07,230.48,1.555,241.6,249.27,9.6,343
2021-05-05 00:08:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.07,230.43,1.555,241.6,249.23,9.6,343
2021-05-05 00:08:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.88,229.15,1.555,241.6,249.19,9.4,342
2021-05-05 00:08:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.98,227.91,1.555,241.6,249.13,9.5,341
2021-05-05 00:08:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.78,228.98,1.555,241.6,249.07,9.3,342
2021-05-05 00:08:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.93,228.68,1.512,243.4,249.02,9.4,342
2021-05-05 00:08:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.83,228.58,1.512,243.4,248.96,9.3,342
2021-05-05 00:08:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.85,226.16,1.512,243.4,248.92,9.3,340
2021-05-05 00:08:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.85,224.93,1.512,243.4,248.88,9.3,339
2021-05-05 00:08:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.16,223.83,1.512,243.4,248.85,9.6,338
2021-05-05 00:08:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.38,223.82,1.498,244,248.84,9.8,338
2021-05-05 00:08:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.28,223.78,1.498,244,248.84,9.7,338
2021-05-05 00:08:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.19,222.61,1.498,244,248.87,9.6,337
2021-05-05 00:08:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.19,222.63,1.498,244,248.89,9.6,337
2021-05-05 00:08:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.19,222.68,1.498,244,248.93,9.6,337
2021-05-05 00:08:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,221.54,1.498,244,248.99,9.5,336
2021-05-05 00:08:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.29,222.82,1.498,244,249.02,9.7,337
2021-05-05 00:08:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.15,222.99,1.526,242.8,249.08,9.6,337
2021-05-05 00:08:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.15,223.04,1.526,242.8,249.12,9.6,337
2021-05-05 00:08:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.94,224.17,1.526,242.8,249.14,9.4,338
2021-05-05 00:08:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.83,225.34,1.526,242.8,249.16,9.3,339
2021-05-05 00:08:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.81,226.75,1.534,241.5,249.16,9.3,340
2021-05-05 00:08:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,227.89,1.534,241.5,249.16,9.1,341
2021-05-05 00:08:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,227.83,1.534,241.5,249.14,9,341
2021-05-05 00:08:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,227.84,1.534,241.5,249.12,9.1,341
2021-05-05 00:08:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,227.81,1.534,241.5,249.1,9.1,341
2021-05-05 00:08:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,229.04,1.534,241.5,249.08,9.3,342
2021-05-05 00:08:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,229.04,1.534,241.5,249.06,9.4,342
2021-05-05 00:08:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.88,230.49,1.542,240,249.04,9.4,343
2021-05-05 00:08:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.98,230.51,1.542,240,249.04,9.5,343
2021-05-05 00:08:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.18,229.36,1.542,240,249.04,9.7,342
2021-05-05 00:08:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.29,227.03,1.542,240,249.05,9.8,340
2021-05-05 00:08:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.13,224.66,1.512,240.1,249.06,9.6,338
2021-05-05 00:08:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.13,224.67,1.512,240.1,249.07,9.6,338
2021-05-05 00:08:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.44,223.6,1.512,240.1,249.09,9.9,337
2021-05-05 00:08:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.25,222.38,1.512,240.1,249.1,9.7,336
2021-05-05 00:08:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.04,223.5,1.512,240.1,249.11,9.5,337
2021-05-05 00:08:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.94,223.47,1.512,240.1,249.11,9.4,337
2021-05-05 00:08:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.84,223.45,1.512,240.1,249.12,9.3,337
2021-05-05 00:08:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.65,222,1.522,241,249.12,9.1,336
2021-05-05 00:08:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.54,223.15,1.522,241,249.12,9,337
2021-05-05 00:08:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.74,223.24,1.522,241,249.13,9.2,337
2021-05-05 00:08:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.74,223.25,1.522,241,249.14,9.2,337
2021-05-05 00:08:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.94,223.35,1.522,241,249.16,9.4,337
2021-05-05 00:08:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.22,223.52,1.539,240.6,249.19,9.7,337
2021-05-05 00:08:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,224.69,1.539,240.6,249.21,9.6,338
2021-05-05 00:08:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,224.73,1.539,240.6,249.24,9.6,338
2021-05-05 00:08:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.41,224.85,1.539,240.6,249.27,9.9,338
2021-05-05 00:08:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.23,222.47,1.539,240.6,249.3,9.7,336
2021-05-05 00:08:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.23,222.52,1.539,240.6,249.34,9.7,336
2021-05-05 00:08:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.52,223.8,1.539,240.6,249.35,10,337
2021-05-05 00:08:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.05,221.58,1.528,241.1,249.37,10.5,335
2021-05-05 00:08:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.28,218.18,1.528,241.1,249.37,10.7,332
2021-05-05 00:08:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.28,218.17,1.528,241.1,249.36,10.7,332
2021-05-05 00:08:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.68,217.92,1.528,241.1,249.33,10.1,332
2021-05-05 00:08:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.74,215.12,1.522,244,249.29,10.1,330
2021-05-05 00:08:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.98,211.74,1.522,244,249.26,10.3,327
2021-05-05 00:08:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.38,211.86,1.522,244,249.2,10.7,327
2021-05-05 00:08:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.38,211.79,1.522,244,249.14,10.7,327
2021-05-05 00:08:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.18,211.66,1.522,244,249.11,10.5,327
2021-05-05 00:08:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.13,208.15,1.522,244,249.07,10.4,324
2021-05-05 00:08:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.14,207,1.522,244,249.05,10.4,323
2021-05-05 00:08:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.17,206.45,1.558,247,249.04,10.4,323
2021-05-05 00:08:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.17,206.45,1.558,247,249.04,10.4,323
2021-05-05 00:08:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.07,206.4,1.558,247,249.05,10.3,323
2021-05-05 00:08:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.18,205.36,1.558,247,249.07,10.4,322
2021-05-05 00:08:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.24,206.79,1.552,245.5,249.09,10.5,323
2021-05-05 00:08:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.24,206.81,1.552,245.5,249.11,10.5,323
2021-05-05 00:08:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.23,207.97,1.552,245.5,249.14,10.5,324
2021-05-05 00:08:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.23,208.01,1.552,245.5,249.17,10.5,324
2021-05-05 00:08:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.21,209.15,1.552,245.5,249.18,10.5,325
2021-05-05 00:08:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.29,210.37,1.552,245.5,249.2,10.6,326
2021-05-05 00:08:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.28,211.52,1.552,245.5,249.21,10.6,327
2021-05-05 00:08:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.96,213.64,1.472,239.5,249.21,10.3,328
2021-05-05 00:08:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.94,214.78,1.472,239.5,249.21,10.3,329
2021-05-05 00:08:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.83,215.89,1.472,239.5,249.2,10.2,330
2021-05-05 00:08:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.93,215.91,1.472,239.5,249.19,10.3,330
2021-05-05 00:08:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.83,215.87,1.472,239.5,249.19,10.2,330
2021-05-05 00:08:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.61,215.7,1.5,239.6,249.18,10,330
2021-05-05 00:08:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.71,215.75,1.5,239.6,249.19,10.1,330
2021-05-05 00:08:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.71,215.76,1.5,239.6,249.2,10.1,330
2021-05-05 00:08:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.92,214.71,1.5,239.6,249.22,10.3,329
2021-05-05 00:08:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.93,213.58,1.5,239.6,249.24,10.3,328
2021-05-05 00:08:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.72,214.67,1.5,239.6,249.26,10.1,329
2021-05-05 00:08:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.83,213.58,1.5,239.6,249.28,10.2,328
2021-05-05 00:08:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.12,213.06,1.56,243,249.31,10.5,328
2021-05-05 00:08:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.13,211.94,1.56,243,249.34,10.5,327
2021-05-05 00:08:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.02,213.07,1.56,243,249.36,10.4,328
2021-05-05 00:08:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.23,212.05,1.56,243,249.39,10.6,327
2021-05-05 00:08:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.27,212.95,1.539,245.5,249.43,10.6,328
2021-05-05 00:08:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.37,213.01,1.539,245.5,249.44,10.7,328
2021-05-05 00:08:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.37,213.04,1.539,245.5,249.47,10.7,328
2021-05-05 00:08:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.26,214.15,1.539,245.5,249.48,10.6,329
2021-05-05 00:08:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.16,214.1,1.539,245.5,249.48,10.5,329
2021-05-05 00:08:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.86,213.95,1.539,245.5,249.48,10.2,329
2021-05-05 00:08:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.86,213.93,1.539,245.5,249.46,10.2,329
2021-05-05 00:08:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.67,215.14,1.5,245.1,249.44,10,330
2021-05-05 00:08:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.69,213.96,1.5,245.1,249.41,10,329
2021-05-05 00:08:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.49,213.82,1.5,245.1,249.38,9.8,329
2021-05-05 00:08:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.49,213.79,1.5,245.1,249.35,9.8,329
2021-05-05 00:08:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.47,213.66,1.519,245.3,249.32,9.8,329
2021-05-05 00:08:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.47,213.63,1.519,245.3,249.3,9.8,329
2021-05-05 00:08:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.47,213.62,1.519,245.3,249.29,9.8,329
2021-05-05 00:08:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.47,213.61,1.519,245.3,249.28,9.8,329
2021-05-05 00:08:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.69,212.59,1.519,245.3,249.3,10,328
2021-05-05 00:08:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.79,212.66,1.519,245.3,249.31,10.1,328
2021-05-05 00:08:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,211.55,1.519,245.3,249.34,10.1,327
2021-05-05 00:08:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.05,211.51,1.494,247.2,249.36,10.3,327
2021-05-05 00:08:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.26,210.51,1.494,247.2,249.39,10.5,326
2021-05-05 00:08:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.46,210.66,1.494,247.2,249.43,10.7,326
2021-05-05 00:08:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.46,210.7,1.494,247.2,249.46,10.7,326
2021-05-05 00:08:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.36,210.68,1.494,247.2,249.49,10.6,326
2021-05-05 00:08:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.39,209.59,1.485,247.4,249.52,10.6,325
2021-05-05 00:08:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,208.43,1.485,247.4,249.53,10.5,324
2021-05-05 00:08:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,208.38,1.485,247.4,249.54,10.4,324
2021-05-05 00:08:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.02,207.14,1.485,247.4,249.54,10.2,323
2021-05-05 00:08:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.92,207.06,1.485,247.4,249.52,10.1,323
2021-05-05 00:08:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.84,205.84,1.485,247.4,249.49,10,322
2021-05-05 00:08:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.55,208.17,1.592,243.1,249.45,9.9,324
2021-05-05 00:08:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.24,209.1,1.592,243.1,249.42,9.6,325
2021-05-05 00:08:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.91,211.16,1.592,243.1,249.36,9.3,327
2021-05-05 00:08:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,212.27,1.592,243.1,249.3,9.3,328
2021-05-05 00:08:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.88,213.41,1.592,243.1,249.27,9.3,329
2021-05-05 00:08:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,212.31,1.592,243.1,249.23,9.5,328
2021-05-05 00:08:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,212.35,1.592,243.1,249.21,9.6,328
2021-05-05 00:08:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.28,212.63,1.587,241.7,249.19,9.7,328
2021-05-05 00:08:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.38,212.67,1.587,241.7,249.18,9.8,328
2021-05-05 00:08:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.58,212.78,1.587,241.7,249.18,10,328
2021-05-05 00:08:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.78,212.89,1.587,241.7,249.19,10.2,328
2021-05-05 00:08:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.08,211.95,1.506,242.9,249.22,10.4,327
2021-05-05 00:08:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.18,212.01,1.506,242.9,249.23,10.5,327
2021-05-05 00:08:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.39,210.99,1.506,242.9,249.26,10.7,326
2021-05-05 00:08:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.28,212.12,1.506,242.9,249.29,10.6,327
2021-05-05 00:08:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.26,213.28,1.506,242.9,249.31,10.6,328
2021-05-05 00:08:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.25,213.26,1.432,244.7,249.34,10.5,328
2021-05-05 00:08:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.97,212.02,1.432,244.7,249.37,10.2,327
2021-05-05 00:08:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.74,214.23,1.432,244.7,249.39,10,329
2021-05-05 00:08:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.85,213.18,1.432,244.7,249.43,10.1,328
2021-05-05 00:08:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.64,214.26,1.432,244.7,249.46,9.9,329
2021-05-05 00:08:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.41,215.06,1.555,244.2,249.49,9.8,330
2021-05-05 00:08:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,216.1,1.555,244.2,249.52,9.5,331
2021-05-05 00:08:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,214.96,1.555,244.2,249.55,9.5,330
2021-05-05 00:08:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,216.14,1.555,244.2,249.56,9.5,331
2021-05-05 00:08:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.09,217.34,1.555,244.2,249.58,9.5,332
2021-05-05 00:08:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.14,218.5,1.591,243.9,249.58,9.6,333
2021-05-05 00:08:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.14,218.5,1.591,243.9,249.58,9.6,333
2021-05-05 00:08:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.03,219.63,1.591,243.9,249.58,9.5,334
2021-05-05 00:08:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.25,217.37,1.591,243.9,249.57,9.7,332
2021-05-05 00:08:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.15,217.31,1.591,243.9,249.56,9.6,332
2021-05-05 00:08:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.35,217.4,1.591,243.9,249.55,9.8,332
2021-05-05 00:08:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.44,216.4,1.51,244.4,249.55,9.8,331
2021-05-05 00:08:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.75,215.38,1.51,244.4,249.54,10.1,330
2021-05-05 00:08:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.85,215.43,1.51,244.4,249.54,10.2,330
2021-05-05 00:08:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.85,215.42,1.51,244.4,249.53,10.2,330
2021-05-05 00:08:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.93,213.9,1.485,247.4,249.51,10.2,329
2021-05-05 00:08:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.84,212.68,1.485,247.4,249.48,10.1,328
2021-05-05 00:08:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.07,210.49,1.485,247.4,249.46,10.3,326
2021-05-05 00:08:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.97,210.39,1.485,247.4,249.42,10.2,326
2021-05-05 00:08:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.88,210.29,1.485,247.4,249.38,10.1,326
2021-05-05 00:08:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.78,210.2,1.485,247.4,249.35,10,326
2021-05-05 00:08:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.69,208.84,1.495,247.9,249.3,9.9,325
2021-05-05 00:08:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,208.73,1.495,247.9,249.26,9.8,325
2021-05-05 00:08:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.48,209.78,1.495,247.9,249.24,9.7,326
2021-05-05 00:08:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.38,209.69,1.495,247.9,249.22,9.6,326
2021-05-05 00:08:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.28,209.63,1.495,247.9,249.22,9.5,326
2021-05-05 00:08:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.22,209.78,1.531,245.9,249.23,9.5,326
2021-05-05 00:08:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.32,209.88,1.531,245.9,249.26,9.6,326
2021-05-05 00:08:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,211.13,1.531,245.9,249.29,9.7,327
2021-05-05 00:08:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,211.19,1.531,245.9,249.35,9.7,327
2021-05-05 00:08:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.19,212.28,1.531,245.9,249.4,9.5,328
2021-05-05 00:08:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.49,212.5,1.531,245.9,249.43,9.8,328
2021-05-05 00:08:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.55,213.26,1.507,242.1,249.47,9.9,328
2021-05-05 00:08:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.34,214.33,1.507,242.1,249.48,9.7,329
2021-05-05 00:08:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.34,214.33,1.507,242.1,249.48,9.7,329
2021-05-05 00:08:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.45,213.19,1.507,242.1,249.45,9.8,328
2021-05-05 00:08:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.67,212.09,1.507,242.1,249.41,10,327
2021-05-05 00:08:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.67,212.04,1.503,242.2,249.37,10,327
2021-05-05 00:08:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.67,211.96,1.503,242.2,249.3,10,327
2021-05-05 00:08:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.77,211.94,1.503,242.2,249.24,10.1,327
2021-05-05 00:08:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.87,211.95,1.503,242.2,249.21,10.2,327
2021-05-05 00:08:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.77,211.87,1.503,242.2,249.18,10.1,327
2021-05-05 00:08:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.77,211.86,1.503,242.2,249.17,10.1,327
2021-05-05 00:08:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.87,211.92,1.503,242.2,249.18,10.2,327
2021-05-05 00:08:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.92,211.28,1.523,246.4,249.21,10.2,327
2021-05-05 00:08:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.12,211.45,1.523,246.4,249.26,10.4,327
2021-05-05 00:08:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.11,211.49,1.523,246.4,249.3,10.4,327
2021-05-05 00:08:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.21,211.62,1.523,246.4,249.37,10.5,327
2021-05-05 00:08:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.93,211.45,1.513,247.2,249.42,10.2,327
2021-05-05 00:08:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.03,211.58,1.513,247.2,249.49,10.3,327
2021-05-05 00:08:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.83,211.54,1.513,247.2,249.55,10.1,327
2021-05-05 00:08:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,213.8,1.513,247.2,249.58,10,329
2021-05-05 00:08:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,213.84,1.513,247.2,249.61,10,329
2021-05-05 00:08:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,213.74,1.513,247.2,249.62,9.8,329
2021-05-05 00:08:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.39,214.82,1.513,247.2,249.61,9.7,330
2021-05-05 00:08:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.14,214.51,1.568,246.9,249.58,9.5,330
2021-05-05 00:08:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.15,213.28,1.568,246.9,249.52,9.5,329
2021-05-05 00:08:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.97,211.92,1.568,246.9,249.47,9.3,328
2021-05-05 00:08:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.79,210.51,1.568,246.9,249.38,9.1,327
2021-05-05 00:08:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.81,209.24,1.568,246.9,249.28,9.1,326
2021-05-05 00:08:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.02,209.24,1.562,247.6,249.22,9.3,326
2021-05-05 00:08:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.14,208.07,1.562,247.6,249.14,9.4,325
2021-05-05 00:08:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.34,208.13,1.562,247.6,249.07,9.6,325
2021-05-05 00:08:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.36,206.96,1.562,247.6,249.04,9.6,324
2021-05-05 00:08:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.76,207.19,1.562,247.6,249,10,324
2021-05-05 00:08:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.94,208.45,1.562,247.6,249,10.2,325
2021-05-05 00:08:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.14,209.84,1.449,249.6,249,10.3,326
2021-05-05 00:08:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.13,210.99,1.449,249.6,249.03,10.3,327
2021-05-05 00:09:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.11,212.14,1.449,249.6,249.05,10.3,328
2021-05-05 00:09:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,213.33,1.449,249.6,249.1,10.3,329
2021-05-05 00:09:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.98,214.48,1.449,249.6,249.17,10.2,330
2021-05-05 00:09:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.84,215.85,1.455,247.8,249.22,10.1,331
2021-05-05 00:09:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.82,217.07,1.455,247.8,249.29,10.1,332
2021-05-05 00:09:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.72,217.1,1.455,247.8,249.36,10,332
2021-05-05 00:09:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.51,218.19,1.455,247.8,249.4,9.8,333
2021-05-05 00:09:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.41,218.21,1.455,247.8,249.46,9.7,333
2021-05-05 00:09:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.94,215.68,1.455,247.8,249.5,9.2,331
2021-05-05 00:09:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.75,214.4,1.455,247.8,249.51,9,330
2021-05-05 00:09:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.38,214.17,1.694,243.5,249.52,8.9,330
2021-05-05 00:09:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,213.24,1.694,243.5,249.51,9.3,329
2021-05-05 00:09:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,213.15,1.694,243.5,249.49,9.2,329
2021-05-05 00:09:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,211.92,1.694,243.5,249.45,9.2,328
2021-05-05 00:09:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.61,213.04,1.68,243.3,249.38,9.1,329
2021-05-05 00:09:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.91,213.19,1.68,243.3,249.33,9.4,329
2021-05-05 00:09:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.93,211.9,1.68,243.3,249.24,9.4,328
2021-05-05 00:09:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.14,210.78,1.68,243.3,249.18,9.6,327
2021-05-05 00:09:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.34,210.79,1.68,243.3,249.08,9.8,327
2021-05-05 00:09:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.97,208.73,1.68,243.3,248.99,10.4,325
2021-05-05 00:09:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.29,207.68,1.68,243.3,248.93,10.7,324
2021-05-05 00:09:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.76,207.19,1.5,243.9,248.87,11,323
2021-05-05 00:09:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.95,208.37,1.5,243.9,248.83,11.2,324
2021-05-05 00:09:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.26,207.36,1.5,243.9,248.81,11.5,323
2021-05-05 00:09:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.36,207.41,1.5,243.9,248.82,11.6,323
2021-05-05 00:09:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.16,208.47,1.487,244.3,248.85,11.4,324
2021-05-05 00:09:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.15,209.62,1.487,244.3,248.88,11.4,325
2021-05-05 00:09:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.85,209.55,1.487,244.3,248.93,11.1,325
2021-05-05 00:09:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.73,210.7,1.487,244.3,248.99,11,326
2021-05-05 00:09:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.32,211.69,1.487,244.3,249.03,10.6,327
2021-05-05 00:09:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,212.66,1.487,244.3,249.09,10.1,328
2021-05-05 00:09:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.49,213.71,1.487,244.3,249.14,9.8,329
2021-05-05 00:09:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.73,215.86,1.697,240.1,249.16,9.3,331
2021-05-05 00:09:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.33,215.68,1.697,240.1,249.2,8.9,331
2021-05-05 00:09:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.12,216.79,1.697,240.1,249.22,8.7,332
2021-05-05 00:09:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,216.88,1.697,240.1,249.24,8.8,332
2021-05-05 00:09:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,216.77,1.697,240.1,249.25,8.6,332
2021-05-05 00:09:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.88,216.85,1.719,239.2,249.26,8.5,332
2021-05-05 00:09:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.87,218.09,1.719,239.2,249.27,8.5,333
2021-05-05 00:09:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.98,216.94,1.719,239.2,249.28,8.6,332
2021-05-05 00:09:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,215.9,1.719,239.2,249.28,8.9,331
2021-05-05 00:09:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.49,216.01,1.719,239.2,249.28,9.1,331
2021-05-05 00:09:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.82,213.78,1.719,239.2,249.28,9.4,329
2021-05-05 00:09:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.22,214,1.719,239.2,249.28,9.8,329
2021-05-05 00:09:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.81,214.65,1.516,239.8,249.27,10.2,329
2021-05-05 00:09:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.01,214.72,1.516,239.8,249.26,10.4,329
2021-05-05 00:09:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.11,214.74,1.516,239.8,249.25,10.5,329
2021-05-05 00:09:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.11,214.72,1.516,239.8,249.23,10.5,329
2021-05-05 00:09:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.96,214.68,1.461,240.4,249.21,10.3,329
2021-05-05 00:09:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.98,213.51,1.461,240.4,249.19,10.3,328
2021-05-05 00:09:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.68,213.35,1.461,240.4,249.16,10,328
2021-05-05 00:09:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.46,215.54,1.461,240.4,249.13,9.8,330
2021-05-05 00:09:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.27,214.27,1.461,240.4,249.11,9.6,329
2021-05-05 00:09:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.07,214.15,1.461,240.4,249.09,9.4,329
2021-05-05 00:09:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.97,214.08,1.461,240.4,249.07,9.3,329
2021-05-05 00:09:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,213.6,1.624,239.8,249.07,9.2,329
2021-05-05 00:09:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.62,213.54,1.624,239.8,249.07,9.1,329
2021-05-05 00:09:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.44,211.04,1.624,239.8,249.08,8.9,327
2021-05-05 00:09:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.54,211.12,1.624,239.8,249.09,9,327
2021-05-05 00:09:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.31,213.5,1.622,239.4,249.12,8.8,329
2021-05-05 00:09:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,214.65,1.622,239.4,249.13,8.7,330
2021-05-05 00:09:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,214.63,1.622,239.4,249.16,8.6,330
2021-05-05 00:09:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.19,215.93,1.622,239.4,249.19,8.7,331
2021-05-05 00:09:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.49,216.13,1.622,239.4,249.21,9,331
2021-05-05 00:09:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.69,216.27,1.622,239.4,249.24,9.2,331
2021-05-05 00:09:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.89,216.39,1.622,239.4,249.26,9.4,331
2021-05-05 00:09:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.15,216.91,1.448,239.5,249.27,9.5,331
2021-05-05 00:09:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.24,218.13,1.448,239.5,249.28,9.6,332
2021-05-05 00:09:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.44,218.2,1.448,239.5,249.28,9.8,332
2021-05-05 00:09:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.45,217.06,1.448,239.5,249.29,9.8,331
2021-05-05 00:09:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.45,217.04,1.448,239.5,249.28,9.8,331
2021-05-05 00:09:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.45,215.79,1.462,239.9,249.28,9.8,330
2021-05-05 00:09:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.34,216.9,1.462,239.9,249.28,9.7,331
2021-05-05 00:09:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.14,216.83,1.462,239.9,249.29,9.5,331
2021-05-05 00:09:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.35,215.77,1.462,239.9,249.3,9.7,330
2021-05-05 00:09:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.04,216.81,1.462,239.9,249.31,9.4,331
2021-05-05 00:09:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.85,215.57,1.462,239.9,249.32,9.2,330
2021-05-05 00:09:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.87,213.25,1.462,239.9,249.34,9.2,328
2021-05-05 00:09:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.88,211.08,1.624,242.8,249.35,9.3,327
2021-05-05 00:09:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.08,211.24,1.624,242.8,249.37,9.5,327
2021-05-05 00:09:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.69,209.8,1.624,242.8,249.38,9.1,326
2021-05-05 00:09:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.79,209.89,1.624,242.8,249.39,9.2,326
2021-05-05 00:09:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,209.44,1.652,244.3,249.4,9.1,326
2021-05-05 00:09:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,209.38,1.652,244.3,249.41,9,326
2021-05-05 00:09:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,209.38,1.652,244.3,249.41,9,326
2021-05-05 00:09:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.51,208.11,1.652,244.3,249.4,8.9,325
2021-05-05 00:09:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.53,206.93,1.652,244.3,249.4,8.9,324
2021-05-05 00:09:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.86,204.82,1.652,244.3,249.38,9.2,322
2021-05-05 00:09:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.13,207.36,1.652,244.3,249.36,9.5,324
2021-05-05 00:09:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.33,207.77,1.537,245.1,249.34,9.6,324
2021-05-05 00:09:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.13,207.6,1.537,245.1,249.31,9.4,324
2021-05-05 00:09:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.43,207.77,1.537,245.1,249.28,9.7,324
2021-05-05 00:09:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.32,208.82,1.537,245.1,249.26,9.6,325
2021-05-05 00:09:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.38,207.96,1.474,244.6,249.22,9.6,324
2021-05-05 00:09:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.28,207.85,1.474,244.6,249.18,9.5,324
2021-05-05 00:09:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.18,207.77,1.474,244.6,249.16,9.4,324
2021-05-05 00:09:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.08,207.66,1.474,244.6,249.13,9.3,324
2021-05-05 00:09:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.18,207.72,1.474,244.6,249.12,9.4,324
2021-05-05 00:09:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.39,206.7,1.474,244.6,249.11,9.6,323
2021-05-05 00:09:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.53,204.49,1.474,244.6,249.11,9.7,321
2021-05-05 00:09:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.39,206.64,1.48,244.9,249.12,9.6,323
2021-05-05 00:09:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.36,208.96,1.48,244.9,249.15,9.6,325
2021-05-05 00:09:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.36,209,1.48,244.9,249.19,9.6,325
2021-05-05 00:09:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.48,207.96,1.48,244.9,249.22,9.7,324
2021-05-05 00:09:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.56,209.22,1.48,244.9,249.27,9.8,325
2021-05-05 00:09:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,210.13,1.509,244,249.32,9.3,326
2021-05-05 00:09:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.88,212.42,1.509,244,249.35,9.2,328
2021-05-05 00:09:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.19,211.49,1.509,244,249.39,9.5,327
2021-05-05 00:09:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.31,210.45,1.509,244,249.43,9.6,326
2021-05-05 00:09:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.89,211.38,1.509,244,249.45,9.2,327
2021-05-05 00:09:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.18,212.75,1.509,244,249.48,9.5,328
2021-05-05 00:09:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.16,213.94,1.509,244,249.5,9.5,329
2021-05-05 00:09:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.53,214.23,1.53,243.1,249.51,9.9,329
2021-05-05 00:09:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.25,212.93,1.53,243.1,249.52,9.6,328
2021-05-05 00:09:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.25,212.94,1.53,243.1,249.53,9.6,328
2021-05-05 00:09:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.22,215.26,1.53,243.1,249.53,9.6,330
2021-05-05 00:09:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.47,213.82,1.525,245.7,249.53,9.8,329
2021-05-05 00:09:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,211.62,1.525,245.7,249.52,10,327
2021-05-05 00:09:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.79,212.8,1.525,245.7,249.5,10.1,328
2021-05-05 00:09:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,211.62,1.525,245.7,249.47,10.1,327
2021-05-05 00:09:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,211.58,1.525,245.7,249.44,10.1,327
2021-05-05 00:09:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,211.47,1.525,245.7,249.39,10,327
2021-05-05 00:09:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.72,210.26,1.525,245.7,249.33,10,326
2021-05-05 00:09:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.42,208.08,1.531,250.8,249.29,9.6,325
2021-05-05 00:09:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.52,208.07,1.531,250.8,249.22,9.7,325
2021-05-05 00:09:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.54,206.87,1.531,250.8,249.16,9.7,324
2021-05-05 00:09:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.26,205.47,1.531,250.8,249.12,9.4,323
2021-05-05 00:09:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.16,204.01,1.568,250.8,249.07,9.3,322
2021-05-05 00:09:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.16,203.97,1.568,250.8,249.03,9.3,322
2021-05-05 00:09:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.24,205.16,1.568,250.8,249.01,9.4,323
2021-05-05 00:09:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.44,205.3,1.568,250.8,248.99,9.6,323
2021-05-05 00:09:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,207.48,1.568,250.8,248.98,9.5,325
2021-05-05 00:09:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,207.48,1.568,250.8,248.98,9.5,325
2021-05-05 00:09:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,207.4,1.568,250.8,248.98,9.4,325
2021-05-05 00:09:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.17,208.35,1.502,246.3,248.99,9.4,325
2021-05-05 00:09:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.09,207.14,1.502,246.3,248.99,9.3,324
2021-05-05 00:09:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.09,207.15,1.502,246.3,249,9.3,324
2021-05-05 00:09:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.86,209.31,1.502,246.3,249.01,9.1,326
2021-05-05 00:09:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.82,211.66,1.502,246.3,249.04,9.1,328
2021-05-05 00:09:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,211.98,1.487,244.5,249.08,9,328
2021-05-05 00:09:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.81,212.08,1.487,244.5,249.11,9.1,328
2021-05-05 00:09:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.68,214.42,1.487,244.5,249.17,9,330
2021-05-05 00:09:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.59,213.28,1.487,244.5,249.25,8.9,329
2021-05-05 00:09:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.15,217.8,1.487,244.5,249.31,8.5,333
2021-05-05 00:09:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.33,219.23,1.487,244.5,249.41,8.7,334
2021-05-05 00:09:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.43,219.4,1.487,244.5,249.51,8.8,334
2021-05-05 00:09:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.16,220.59,1.541,243.4,249.57,8.6,335
2021-05-05 00:09:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.96,220.57,1.541,243.4,249.65,8.4,335
2021-05-05 00:09:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.86,220.58,1.541,243.4,249.71,8.3,335
2021-05-05 00:09:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.86,220.61,1.541,243.4,249.73,8.3,335
2021-05-05 00:09:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.77,221.75,1.52,243.8,249.74,8.2,336
2021-05-05 00:09:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.06,223.08,1.52,243.8,249.71,8.5,337
2021-05-05 00:09:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.28,220.75,1.52,243.8,249.67,8.7,335
2021-05-05 00:09:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,218.32,1.52,243.8,249.58,8.8,333
2021-05-05 00:09:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.83,216.05,1.52,243.8,249.46,9.2,331
2021-05-05 00:09:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.15,213.78,1.52,243.8,249.37,9.5,329
2021-05-05 00:09:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.58,211.52,1.52,243.8,249.22,9.9,327
2021-05-05 00:09:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.99,208.96,1.488,247,249.12,10.2,325
2021-05-05 00:09:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.4,207.89,1.488,247,248.97,10.6,324
2021-05-05 00:09:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.52,206.71,1.488,247,248.87,10.7,323
2021-05-05 00:09:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.42,206.52,1.488,247,248.75,10.6,323
2021-05-05 00:09:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.54,207.4,1.487,248.7,248.66,10.7,324
2021-05-05 00:09:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.59,210.75,1.487,248.7,248.61,10.8,327
2021-05-05 00:09:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.59,210.74,1.487,248.7,248.6,10.8,327
2021-05-05 00:09:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.79,210.86,1.487,248.7,248.62,11,327
2021-05-05 00:09:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.47,211.89,1.487,248.7,248.67,10.7,328
2021-05-05 00:09:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.27,211.86,1.487,248.7,248.73,10.5,328
2021-05-05 00:09:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.37,212.02,1.487,248.7,248.83,10.6,328
2021-05-05 00:09:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.23,212.29,1.588,245.2,248.96,10.6,328
2021-05-05 00:09:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.79,215.65,1.588,245.2,249.05,10.2,331
2021-05-05 00:09:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.57,216.84,1.588,245.2,249.17,10,332
2021-05-05 00:09:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.36,218.05,1.588,245.2,249.29,9.8,333
2021-05-05 00:09:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.36,218.12,1.588,245.2,249.35,9.8,333
2021-05-05 00:09:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.93,220.93,1.652,241.4,249.42,9.5,335
2021-05-05 00:09:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.06,218.63,1.652,241.4,249.45,9.6,333
2021-05-05 00:09:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.94,219.79,1.652,241.4,249.46,9.5,334
2021-05-05 00:09:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.85,219.71,1.652,241.4,249.43,9.4,334
2021-05-05 00:09:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.83,222.06,1.652,241.4,249.4,9.4,336
2021-05-05 00:09:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.85,219.57,1.652,241.4,249.32,9.4,334
2021-05-05 00:09:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,218.7,1.689,238.8,249.24,9.4,333
2021-05-05 00:09:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.81,217.43,1.689,238.8,249.18,9.4,332
2021-05-05 00:09:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.91,217.36,1.689,238.8,249.09,9.5,332
2021-05-05 00:09:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.12,216.18,1.689,238.8,249.02,9.7,331
2021-05-05 00:09:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.24,213.8,1.689,238.8,248.98,9.8,329
2021-05-05 00:09:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.44,210.27,1.636,239.8,248.94,9.9,326
2021-05-05 00:09:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.47,207.9,1.636,239.8,248.91,9.9,324
2021-05-05 00:09:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.17,207.72,1.636,239.8,248.91,9.6,324
2021-05-05 00:09:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.69,206.86,1.636,239.8,248.91,10.1,323
2021-05-05 00:09:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,205.47,1.636,239.8,248.93,9.7,322
2021-05-05 00:09:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.24,210.15,1.636,239.8,248.94,9.7,326
2021-05-05 00:09:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.06,208.9,1.636,239.8,248.97,9.5,325
2021-05-05 00:09:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,209.2,1.503,241.9,249,9.7,325
2021-05-05 00:09:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.61,208.2,1.503,241.9,249.03,9.9,324
2021-05-05 00:09:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.49,210.47,1.503,241.9,249.06,9.8,326
2021-05-05 00:09:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.68,210.62,1.503,241.9,249.1,10,326
2021-05-05 00:09:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.68,209.55,1.511,241.4,249.12,10,325
2021-05-05 00:09:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.39,209.42,1.511,241.4,249.15,9.7,325
2021-05-05 00:09:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.05,212.75,1.511,241.4,249.17,9.4,328
2021-05-05 00:09:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.93,213.89,1.511,241.4,249.19,9.3,329
2021-05-05 00:09:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.85,212.68,1.511,241.4,249.21,9.2,328
2021-05-05 00:09:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.45,212.45,1.511,241.4,249.22,8.8,328
2021-05-05 00:09:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.43,213.63,1.511,241.4,249.22,8.8,329
2021-05-05 00:09:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.47,215.14,1.548,239.3,249.22,8.9,330
2021-05-05 00:09:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.34,217.47,1.548,239.3,249.22,8.8,332
2021-05-05 00:09:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.44,217.51,1.548,239.3,249.21,8.9,332
2021-05-05 00:09:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.35,216.24,1.548,239.3,249.19,8.8,331
2021-05-05 00:09:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.45,216.27,1.548,239.3,249.17,8.9,331
2021-05-05 00:09:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.78,215.9,1.547,241.9,249.13,9.2,331
2021-05-05 00:09:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,214.73,1.547,241.9,249.09,9.3,330
2021-05-05 00:09:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,213.64,1.547,241.9,249.06,9.5,329
2021-05-05 00:09:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,213.59,1.547,241.9,249.02,9.5,329
2021-05-05 00:09:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.42,212.52,1.547,241.9,248.96,9.8,328
2021-05-05 00:09:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.54,211.38,1.547,241.9,248.93,9.9,327
2021-05-05 00:09:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,208.33,1.505,248.2,248.87,10,325
2021-05-05 00:09:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,208.44,1.505,248.2,248.8,10.3,325
2021-05-05 00:09:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.13,206.14,1.505,248.2,248.76,10.3,323
2021-05-05 00:09:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.13,206.06,1.505,248.2,248.69,10.3,323
2021-05-05 00:09:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.04,205.95,1.505,248.2,248.64,10.2,323
2021-05-05 00:09:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.06,204.73,1.505,248.4,248.58,10.2,322
2021-05-05 00:09:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.08,203.55,1.505,248.4,248.52,10.2,321
2021-05-05 00:09:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.98,203.45,1.505,248.4,248.49,10.1,321
2021-05-05 00:09:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.88,203.35,1.505,248.4,248.46,10,321
2021-05-05 00:09:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.84,205.57,1.505,248.4,248.44,10,323
2021-05-05 00:09:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.83,206.69,1.505,248.4,248.44,10,324
2021-05-05 00:09:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.02,206.84,1.505,248.4,248.46,10.2,324
2021-05-05 00:09:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.71,208.53,1.526,243.1,248.5,10,325
2021-05-05 00:09:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.88,210.98,1.526,243.1,248.54,10.2,327
2021-05-05 00:10:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.65,213.25,1.526,243.1,248.61,10,329
2021-05-05 00:10:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.16,211.91,1.526,243.1,248.68,9.5,328
2021-05-05 00:10:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.33,213.63,1.516,240.9,248.74,9.7,329
2021-05-05 00:10:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.65,211.55,1.516,240.9,248.81,10,327
2021-05-05 00:10:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.86,210.58,1.516,240.9,248.88,10.2,326
2021-05-05 00:10:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.76,210.56,1.516,240.9,248.91,10.1,326
2021-05-05 00:10:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.38,209.23,1.516,240.9,248.94,9.7,325
2021-05-05 00:10:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.45,211.62,1.516,240.9,248.96,9.8,327
2021-05-05 00:10:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.45,211.61,1.516,240.9,248.95,9.8,327
2021-05-05 00:10:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.17,211.06,1.617,241.3,248.93,9.6,327
2021-05-05 00:10:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.87,210.86,1.617,241.3,248.91,9.3,327
2021-05-05 00:10:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.87,210.81,1.617,241.3,248.87,9.3,327
2021-05-05 00:10:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.69,209.45,1.617,241.3,248.83,9.1,326
2021-05-05 00:10:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.83,214.28,1.617,241.3,248.81,9.3,330
2021-05-05 00:10:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.04,214.89,1.639,244.5,248.78,9.5,331
2021-05-05 00:10:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.93,215.99,1.639,244.5,248.76,9.4,332
2021-05-05 00:10:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.84,214.73,1.639,244.5,248.75,9.3,331
2021-05-05 00:10:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.24,214.97,1.639,244.5,248.75,9.7,331
2021-05-05 00:10:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.24,214.97,1.639,244.5,248.75,9.7,331
2021-05-05 00:10:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.23,216.15,1.639,244.5,248.75,9.7,332
2021-05-05 00:10:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.39,216.48,1.468,245.9,248.74,9.7,332
2021-05-05 00:10:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.59,216.56,1.468,245.9,248.73,9.9,332
2021-05-05 00:10:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.57,218.85,1.468,245.9,248.72,9.9,334
2021-05-05 00:10:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.58,217.66,1.468,245.9,248.68,9.9,333
2021-05-05 00:10:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.58,217.61,1.468,245.9,248.64,9.9,333
2021-05-05 00:10:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.52,215.1,1.467,246.8,248.61,9.8,331
2021-05-05 00:10:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.64,213.94,1.467,246.8,248.55,9.9,330
2021-05-05 00:10:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.44,213.76,1.467,246.8,248.49,9.7,330
2021-05-05 00:10:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.25,212.44,1.467,246.8,248.44,9.5,329
2021-05-05 00:10:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.47,211.35,1.467,246.8,248.38,9.7,328
2021-05-05 00:10:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.55,212.5,1.467,246.8,248.34,9.8,329
2021-05-05 00:10:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,209.15,1.467,246.8,248.29,10,326
2021-05-05 00:10:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,207.82,1.505,247.7,248.25,10.2,325
2021-05-05 00:10:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.98,208.93,1.505,247.7,248.23,10.2,326
2021-05-05 00:10:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,207.78,1.505,247.7,248.21,10.2,325
2021-05-05 00:10:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.18,209.01,1.505,247.7,248.2,10.4,326
2021-05-05 00:10:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.26,210.27,1.505,247.1,248.2,10.5,327
2021-05-05 00:10:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.26,210.27,1.505,247.1,248.2,10.5,327
2021-05-05 00:10:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.14,211.37,1.505,247.1,248.22,10.4,328
2021-05-05 00:10:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.27,209.16,1.505,247.1,248.22,10.5,326
2021-05-05 00:10:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.26,210.32,1.505,247.1,248.24,10.5,327
2021-05-05 00:10:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.14,211.42,1.505,247.1,248.26,10.4,328
2021-05-05 00:10:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.83,212.4,1.505,247.1,248.27,10.1,329
2021-05-05 00:10:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.68,211.24,1.553,245.7,248.28,10,328
2021-05-05 00:10:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,209.92,1.553,245.7,248.29,9.7,327
2021-05-05 00:10:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,209.73,1.553,245.7,248.3,9.4,327
2021-05-05 00:10:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.94,214.31,1.553,245.7,248.3,9.3,331
2021-05-05 00:10:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.74,214.19,1.553,245.7,248.31,9.1,331
2021-05-05 00:10:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.61,212.56,1.619,246.4,248.31,9,330
2021-05-05 00:10:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.63,211.39,1.619,246.4,248.31,9,329
2021-05-05 00:10:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.31,212.33,1.619,246.4,248.31,8.7,330
2021-05-05 00:10:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,213.5,1.619,246.4,248.3,8.7,331
2021-05-05 00:10:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.68,214.97,1.619,246.4,248.29,9.1,332
2021-05-05 00:10:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.35,217.12,1.619,246.4,248.28,8.8,334
2021-05-05 00:10:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,216.18,1.514,247.6,248.27,8.9,333
2021-05-05 00:10:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.66,217.4,1.514,247.6,248.25,9,334
2021-05-05 00:10:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.76,217.43,1.514,247.6,248.23,9.1,334
2021-05-05 00:10:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.68,215.6,1.514,247.6,248.2,10,332
2021-05-05 00:10:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.78,215.6,1.514,247.6,248.16,10.1,332
2021-05-05 00:10:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.78,214.57,1.432,248.3,248.13,10,331
2021-05-05 00:10:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.59,213.27,1.432,248.3,248.08,9.8,330
2021-05-05 00:10:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.51,212.01,1.432,248.3,248.02,9.7,329
2021-05-05 00:10:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.44,209.64,1.432,248.3,247.99,9.6,327
2021-05-05 00:10:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.56,208.52,1.432,248.3,247.94,9.7,326
2021-05-05 00:10:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.76,208.61,1.432,248.3,247.91,9.9,326
2021-05-05 00:10:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.46,208.41,1.432,248.3,247.9,9.6,326
2021-05-05 00:10:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,209.17,1.502,249.3,247.9,9.7,327
2021-05-05 00:10:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.35,212.55,1.502,249.3,247.92,9.6,330
2021-05-05 00:10:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.04,213.53,1.502,249.3,247.95,9.3,331
2021-05-05 00:10:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.24,213.72,1.502,249.3,248,9.5,331
2021-05-05 00:10:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.21,213.65,1.531,249.3,248.04,9.5,331
2021-05-05 00:10:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.98,215.91,1.531,249.3,248.11,9.3,333
2021-05-05 00:10:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.78,215.86,1.531,249.3,248.18,9.1,333
2021-05-05 00:10:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.67,217.02,1.531,249.3,248.23,9,334
2021-05-05 00:10:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.77,217.17,1.531,249.3,248.3,9.1,334
2021-05-05 00:10:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.65,218.33,1.531,249.3,248.35,9,335
2021-05-05 00:10:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.54,219.47,1.531,249.3,248.38,8.9,336
2021-05-05 00:10:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.42,220.84,1.526,248.2,248.41,8.8,337
2021-05-05 00:10:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,222.09,1.526,248.2,248.42,8.9,338
2021-05-05 00:10:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,222.09,1.526,248.2,248.42,8.9,338
2021-05-05 00:10:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.42,220.8,1.526,248.2,248.38,8.8,337
2021-05-05 00:10:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.49,220.73,1.557,248,248.33,8.9,337
2021-05-05 00:10:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,219.56,1.557,248,248.29,9,336
2021-05-05 00:10:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.81,218.41,1.557,248,248.2,9.2,335
2021-05-05 00:10:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.91,218.36,1.557,248,248.11,9.3,335
2021-05-05 00:10:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.96,214.78,1.557,248,248.04,9.3,332
2021-05-05 00:10:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.76,214.51,1.557,248,247.93,9.1,332
2021-05-05 00:10:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.89,212.14,1.557,248,247.83,9.2,330
2021-05-05 00:10:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.24,209.77,1.567,249.1,247.77,9.5,328
2021-05-05 00:10:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.65,208.8,1.567,249.1,247.68,9.9,327
2021-05-05 00:10:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.15,209.07,1.567,249.1,247.63,10.4,327
2021-05-05 00:10:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.25,209.05,1.567,249.1,247.56,10.5,327
2021-05-05 00:10:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.97,207.68,1.567,249.1,247.51,10.2,326
2021-05-05 00:10:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.44,205.8,1.526,249.3,247.49,10.6,324
2021-05-05 00:10:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.66,204.78,1.526,249.3,247.47,10.8,323
2021-05-05 00:10:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.8,202.64,1.526,249.3,247.48,10.9,321
2021-05-05 00:10:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.6,202.54,1.526,249.3,247.5,10.7,321
2021-05-05 00:10:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.76,204.93,1.526,249.3,247.55,10.9,323
2021-05-05 00:10:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.52,207.13,1.526,249.3,247.62,10.7,325
2021-05-05 00:10:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.5,208.3,1.526,249.3,247.67,10.7,326
2021-05-05 00:10:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.32,208.47,1.573,247,247.77,10.6,326
2021-05-05 00:10:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.09,210.73,1.573,247,247.86,10.4,328
2021-05-05 00:10:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.87,211.82,1.573,247,247.92,10.2,329
2021-05-05 00:10:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.74,214.14,1.573,247,247.99,10.1,331
2021-05-05 00:10:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.34,214.13,1.653,244.7,248.05,9.8,331
2021-05-05 00:10:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.24,214.09,1.653,244.7,248.07,9.7,331
2021-05-05 00:10:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.84,213.86,1.653,244.7,248.09,9.3,331
2021-05-05 00:10:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,216.14,1.653,244.7,248.07,9.2,333
2021-05-05 00:10:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,217.31,1.653,244.7,248.05,9.2,334
2021-05-05 00:10:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.63,214.81,1.653,244.7,248,9.1,332
2021-05-05 00:10:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.64,213.57,1.653,244.7,247.96,9.1,331
2021-05-05 00:10:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.52,212.23,1.688,244,247.9,9,330
2021-05-05 00:10:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.62,212.25,1.688,244,247.85,9.1,330
2021-05-05 00:10:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.82,212.36,1.688,244,247.82,9.3,330
2021-05-05 00:10:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.04,211.29,1.688,244,247.8,9.5,329
2021-05-05 00:10:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.36,209.48,1.579,244.3,247.81,9.7,327
2021-05-05 00:10:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.74,210.89,1.579,244.3,247.83,10.1,328
2021-05-05 00:10:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.23,212.35,1.579,244.3,247.87,10.6,329
2021-05-05 00:10:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.43,212.52,1.579,244.3,247.94,10.8,329
2021-05-05 00:10:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.21,213.63,1.579,244.3,247.99,10.6,330
2021-05-05 00:10:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.42,212.66,1.579,244.3,248.06,10.8,329
2021-05-05 00:10:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.61,213.95,1.579,244.3,248.11,11,330
2021-05-05 00:10:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.59,215.33,1.472,244.8,248.14,10.9,331
2021-05-05 00:10:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.51,214.17,1.472,244.8,248.15,10.8,330
2021-05-05 00:10:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,215.12,1.472,244.8,248.14,10.4,331
2021-05-05 00:10:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.98,216.19,1.472,244.8,248.11,10.3,332
2021-05-05 00:10:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,214.96,1.472,244.8,248.04,10.3,331
2021-05-05 00:10:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,214.45,1.578,244.5,247.94,10.1,331
2021-05-05 00:10:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.52,213.11,1.578,244.5,247.87,9.9,330
2021-05-05 00:10:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.44,211.76,1.578,244.5,247.76,9.8,329
2021-05-05 00:10:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.44,211.67,1.578,244.5,247.68,9.8,329
2021-05-05 00:10:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.77,209.42,1.578,244.5,247.57,10.1,327
2021-05-05 00:10:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.67,209.26,1.578,244.5,247.48,10,327
2021-05-05 00:10:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.77,209.26,1.578,244.5,247.43,10.1,327
2021-05-05 00:10:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.85,207.99,1.618,244.4,247.39,10.2,326
2021-05-05 00:10:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.05,208.11,1.618,244.4,247.39,10.4,326
2021-05-05 00:10:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.15,208.18,1.618,244.4,247.4,10.5,326
2021-05-05 00:10:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.33,209.5,1.618,244.4,247.46,10.7,327
2021-05-05 00:10:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.4,209.91,1.534,244.2,247.54,10.7,327
2021-05-05 00:10:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.4,209.97,1.534,244.2,247.6,10.7,327
2021-05-05 00:10:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.51,209,1.534,244.2,247.7,10.8,326
2021-05-05 00:10:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.48,211.37,1.534,244.2,247.79,10.8,328
2021-05-05 00:10:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.48,211.43,1.534,244.2,247.84,10.8,328
2021-05-05 00:10:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.05,213.59,1.534,244.2,247.9,10.4,330
2021-05-05 00:10:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.85,213.54,1.534,244.2,247.94,10.2,330
2021-05-05 00:10:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,213.72,1.562,242.5,247.95,10.2,330
2021-05-05 00:10:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,213.62,1.562,242.5,247.95,10,330
2021-05-05 00:10:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.39,214.65,1.562,242.5,247.92,9.8,331
2021-05-05 00:10:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.29,214.58,1.562,242.5,247.9,9.7,331
2021-05-05 00:10:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.23,215.46,1.62,242.7,247.84,9.7,332
2021-05-05 00:10:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.16,213,1.62,242.7,247.8,9.6,330
2021-05-05 00:10:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.27,211.82,1.62,242.7,247.74,9.7,329
2021-05-05 00:10:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.18,211.69,1.62,242.7,247.68,9.6,329
2021-05-05 00:10:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.98,211.51,1.62,242.7,247.63,9.4,329
2021-05-05 00:10:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.09,210.33,1.62,242.7,247.57,9.5,328
2021-05-05 00:10:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.19,210.34,1.62,242.7,247.52,9.6,328
2021-05-05 00:10:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.35,208.27,1.586,249.2,247.48,9.6,327
2021-05-05 00:10:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.36,207.08,1.586,249.2,247.44,9.6,326
2021-05-05 00:10:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.38,205.89,1.586,249.2,247.4,9.6,325
2021-05-05 00:10:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.48,205.95,1.586,249.2,247.38,9.7,325
2021-05-05 00:10:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.48,205.91,1.586,249.2,247.35,9.7,325
2021-05-05 00:10:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.78,206.12,1.586,249.2,247.34,10,325
2021-05-05 00:10:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.84,206.16,1.544,250.4,247.34,10,325
2021-05-05 00:10:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.74,206.11,1.544,250.4,247.36,9.9,325
2021-05-05 00:10:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.74,206.13,1.544,250.4,247.38,9.9,325
2021-05-05 00:10:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.72,207.28,1.544,250.4,247.4,9.9,326
2021-05-05 00:10:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.51,208.74,1.496,248.8,247.44,9.7,327
2021-05-05 00:10:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.51,208.79,1.496,248.8,247.48,9.7,327
2021-05-05 00:10:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,208.97,1.496,248.8,247.52,9.9,327
2021-05-05 00:10:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.69,210.17,1.496,248.8,247.58,9.9,328
2021-05-05 00:10:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.57,211.29,1.496,248.8,247.62,9.8,329
2021-05-05 00:10:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.02,212.29,1.516,247.5,247.68,9.3,330
2021-05-05 00:10:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.82,212.23,1.516,247.5,247.75,9.1,330
2021-05-05 00:10:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.69,214.53,1.516,247.5,247.79,9,332
2021-05-05 00:10:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.69,214.61,1.516,247.5,247.86,9,332
2021-05-05 00:10:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,215.78,1.516,247.5,247.92,8.9,333
2021-05-05 00:10:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.56,217,1.516,247.5,247.96,8.9,334
2021-05-05 00:10:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.15,217.36,1.585,243.4,248,8.6,334
2021-05-05 00:10:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.45,217.57,1.585,243.4,248.02,8.9,334
2021-05-05 00:10:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.45,217.58,1.585,243.4,248.03,8.9,334
2021-05-05 00:10:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.53,218.82,1.585,243.4,248.02,9,335
2021-05-05 00:10:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.82,218.84,1.6,243.7,247.99,9.3,335
2021-05-05 00:10:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.82,218.81,1.6,243.7,247.96,9.3,335
2021-05-05 00:10:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.74,217.5,1.6,243.7,247.9,9.2,334
2021-05-05 00:10:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.94,217.52,1.6,243.7,247.83,9.4,334
2021-05-05 00:10:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.96,215.1,1.6,243.7,247.77,9.4,332
2021-05-05 00:10:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.09,212.7,1.6,243.7,247.68,9.5,330
2021-05-05 00:10:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,211.09,1.548,247.1,247.59,9.5,329
2021-05-05 00:10:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,211.14,1.548,247.1,247.52,9.7,329
2021-05-05 00:10:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.72,210.08,1.548,247.1,247.43,10,328
2021-05-05 00:10:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.94,209,1.548,247.1,247.37,10.2,327
2021-05-05 00:10:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.91,207.86,1.489,247.9,247.3,10.1,326
2021-05-05 00:10:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.93,206.65,1.489,247.9,247.23,10.1,325
2021-05-05 00:10:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.15,205.62,1.489,247.9,247.2,10.3,324
2021-05-05 00:10:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.25,205.65,1.489,247.9,247.17,10.4,324
2021-05-05 00:10:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.13,206.7,1.489,247.9,247.16,10.3,325
2021-05-05 00:10:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.13,206.71,1.489,247.9,247.17,10.3,325
2021-05-05 00:10:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.21,207.93,1.489,247.9,247.21,10.4,326
2021-05-05 00:10:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.95,209.62,1.47,243.9,247.28,10.2,327
2021-05-05 00:10:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.82,211.91,1.47,243.9,247.33,10.1,329
2021-05-05 00:10:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.71,213.13,1.47,243.9,247.44,10,330
2021-05-05 00:10:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.49,214.3,1.47,243.9,247.55,9.8,331
2021-05-05 00:10:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.31,215.62,1.527,242,247.63,9.7,332
2021-05-05 00:10:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,216.87,1.527,242,247.74,9.6,333
2021-05-05 00:10:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.97,219.22,1.527,242,247.83,9.4,335
2021-05-05 00:10:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.86,220.42,1.527,242,247.88,9.3,336
2021-05-05 00:10:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.06,220.55,1.527,242,247.92,9.5,336
2021-05-05 00:10:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.96,220.52,1.527,242,247.93,9.4,336
2021-05-05 00:10:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.96,220.51,1.527,242,247.92,9.4,336
2021-05-05 00:10:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.88,219.2,1.615,241.1,247.87,9.4,335
2021-05-05 00:10:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.77,220.29,1.615,241.1,247.83,9.3,336
2021-05-05 00:10:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.88,219.05,1.615,241.1,247.75,9.4,335
2021-05-05 00:10:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,217.82,1.615,241.1,247.67,9.5,334
2021-05-05 00:10:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,216.56,1.615,241.1,247.61,9.5,333
2021-05-05 00:10:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,216.18,1.636,242.6,247.53,9.6,333
2021-05-05 00:10:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.02,214.89,1.636,242.6,247.48,9.5,332
2021-05-05 00:10:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.23,213.79,1.636,242.6,247.45,9.7,331
2021-05-05 00:10:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.23,213.78,1.636,242.6,247.44,9.7,331
2021-05-05 00:10:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.53,213.94,1.636,242.6,247.44,10,331
2021-05-05 00:10:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.43,213.91,1.636,242.6,247.46,9.9,331
2021-05-05 00:10:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.79,214.19,1.487,244.9,247.5,10.1,331
2021-05-05 00:10:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.68,215.34,1.487,244.9,247.55,10,332
2021-05-05 00:10:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.58,215.34,1.487,244.9,247.59,9.9,332
2021-05-05 00:10:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.57,216.57,1.487,244.9,247.66,9.9,333
2021-05-05 00:10:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.55,217.78,1.487,244.9,247.71,9.9,334
2021-05-05 00:10:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.35,220.05,1.472,245.2,247.75,9.7,336
2021-05-05 00:11:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.35,220.11,1.472,245.2,247.8,9.7,336
2021-05-05 00:11:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.24,221.26,1.472,245.2,247.83,9.6,337
2021-05-05 00:11:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.03,222.37,1.472,245.2,247.85,9.4,338
2021-05-05 00:11:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.92,223.52,1.472,245.2,247.87,9.3,339
2021-05-05 00:11:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,224.61,1.472,245.2,247.87,9.1,340
2021-05-05 00:11:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.61,224.57,1.472,245.2,247.87,9,340
2021-05-05 00:11:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,225.48,1.568,244.7,247.84,8.8,341
2021-05-05 00:11:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.31,224.25,1.568,244.7,247.82,8.8,340
2021-05-05 00:11:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.42,223.04,1.568,244.7,247.77,8.9,339
2021-05-05 00:11:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.43,221.79,1.568,244.7,247.72,8.9,338
2021-05-05 00:11:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.45,220.51,1.568,244.9,247.68,8.9,337
2021-05-05 00:11:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.66,219.36,1.568,244.9,247.62,9.1,336
2021-05-05 00:11:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.77,218.19,1.568,244.9,247.58,9.2,335
2021-05-05 00:11:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,215.79,1.568,244.9,247.55,9.2,333
2021-05-05 00:11:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,214.72,1.568,244.9,247.53,9.4,332
2021-05-05 00:11:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.21,214.82,1.568,244.9,247.52,9.6,332
2021-05-05 00:11:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.13,213.6,1.568,244.9,247.52,9.5,331
2021-05-05 00:11:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.37,213.35,1.469,249.5,247.53,9.6,331
2021-05-05 00:11:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.37,213.35,1.469,249.5,247.53,9.6,331
2021-05-05 00:11:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.39,212.22,1.469,249.5,247.54,9.6,330
2021-05-05 00:11:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.26,214.46,1.469,249.5,247.55,9.5,332
2021-05-05 00:11:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.26,214.47,1.469,249.5,247.56,9.5,332
2021-05-05 00:11:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.26,214.74,1.45,248.2,247.57,9.5,332
2021-05-05 00:11:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.06,214.62,1.45,248.2,247.57,9.3,332
2021-05-05 00:11:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.96,214.57,1.45,248.2,247.58,9.2,332
2021-05-05 00:11:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.64,215.54,1.45,248.2,247.58,8.9,333
2021-05-05 00:11:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.55,215.47,1.45,248.2,247.58,8.8,333
2021-05-05 00:11:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.74,215.6,1.45,248.2,247.58,9,333
2021-05-05 00:11:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.52,218.53,1.498,243.3,247.57,8.9,335
2021-05-05 00:11:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.52,218.53,1.498,243.3,247.57,8.9,335
2021-05-05 00:11:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.82,218.67,1.498,243.3,247.56,9.2,335
2021-05-05 00:11:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.83,217.5,1.498,243.3,247.56,9.2,334
2021-05-05 00:11:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.92,218.72,1.498,243.3,247.56,9.3,335
2021-05-05 00:11:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.93,217.49,1.496,243.7,247.56,9.3,334
2021-05-05 00:11:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.92,218.67,1.496,243.7,247.57,9.3,335
2021-05-05 00:11:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.93,217.53,1.496,243.7,247.6,9.3,334
2021-05-05 00:11:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.83,217.5,1.496,243.7,247.62,9.2,334
2021-05-05 00:11:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.06,215.32,1.496,243.7,247.66,9.4,332
2021-05-05 00:11:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.94,216.47,1.496,243.7,247.69,9.3,333
2021-05-05 00:11:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.13,217.77,1.496,243.7,247.72,9.5,334
2021-05-05 00:11:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.87,217.07,1.505,247,247.75,9.2,334
2021-05-05 00:11:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.98,215.98,1.505,247,247.76,9.3,333
2021-05-05 00:11:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.78,215.85,1.505,247,247.76,9.1,333
2021-05-05 00:11:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.91,213.58,1.505,247,247.75,9.2,331
2021-05-05 00:11:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.69,213.12,1.539,248,247.73,9,331
2021-05-05 00:11:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.68,214.25,1.539,248,247.7,9,332
2021-05-05 00:11:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,213.04,1.539,248,247.66,9,331
2021-05-05 00:11:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,212.85,1.539,248,247.63,8.8,331
2021-05-05 00:11:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,212.74,1.539,248,247.6,8.7,331
2021-05-05 00:11:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.38,213.87,1.539,248,247.57,8.7,332
2021-05-05 00:11:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.37,215.05,1.539,248,247.57,8.7,333
2021-05-05 00:11:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.37,215.37,1.517,246.7,247.57,8.7,333
2021-05-05 00:11:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.37,215.39,1.517,246.7,247.59,8.7,333
2021-05-05 00:11:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.37,215.41,1.517,246.7,247.61,8.7,333
2021-05-05 00:11:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.45,216.71,1.517,246.7,247.65,8.8,334
2021-05-05 00:11:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.32,220.45,1.502,245.8,247.69,8.7,337
2021-05-05 00:11:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.33,219.29,1.502,245.8,247.71,8.7,336
2021-05-05 00:11:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.44,218.21,1.502,245.8,247.74,8.8,335
2021-05-05 00:11:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.34,218.16,1.502,245.8,247.75,8.7,335
2021-05-05 00:11:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.34,218.14,1.502,245.8,247.74,8.7,335
2021-05-05 00:11:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.14,217.99,1.502,245.8,247.72,8.5,335
2021-05-05 00:11:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.14,217.96,1.502,245.8,247.69,8.5,335
2021-05-05 00:11:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,216.34,1.551,246.4,247.65,8.4,334
2021-05-05 00:11:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.24,215.25,1.551,246.4,247.6,8.6,333
2021-05-05 00:11:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.15,213.94,1.551,246.4,247.56,8.5,332
2021-05-05 00:11:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.07,212.61,1.551,246.4,247.5,8.4,331
2021-05-05 00:11:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.28,211.52,1.551,246.4,247.44,8.6,330
2021-05-05 00:11:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.28,211.49,1.549,246.4,247.41,8.6,330
2021-05-05 00:11:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.28,211.46,1.549,246.4,247.38,8.6,330
2021-05-05 00:11:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.47,212.75,1.549,246.4,247.35,8.8,331
2021-05-05 00:11:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.58,211.66,1.549,246.4,247.35,8.9,330
2021-05-05 00:11:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.77,212.97,1.549,246.4,247.35,9.1,331
2021-05-05 00:11:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.87,213.06,1.549,246.4,247.37,9.2,331
2021-05-05 00:11:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.75,214.2,1.549,246.4,247.4,9.1,332
2021-05-05 00:11:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,215.73,1.462,245.7,247.44,8.9,333
2021-05-05 00:11:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,215.85,1.462,245.7,247.49,9,333
2021-05-05 00:11:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.69,217.07,1.462,245.7,247.53,9,334
2021-05-05 00:11:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.58,218.22,1.462,245.7,247.57,8.9,335
2021-05-05 00:11:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.64,218.41,1.489,244.7,247.61,9,335
2021-05-05 00:11:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,221.86,1.489,244.7,247.63,8.8,338
2021-05-05 00:11:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,221.78,1.489,244.7,247.65,8.6,338
2021-05-05 00:11:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,221.69,1.489,244.7,247.66,8.4,338
2021-05-05 00:11:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,221.67,1.489,244.7,247.65,8.4,338
2021-05-05 00:11:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,220.35,1.489,244.7,247.64,8.2,337
2021-05-05 00:11:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,220.33,1.489,244.7,247.63,8.2,337
2021-05-05 00:11:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.85,219.86,1.577,245.7,247.61,8.3,337
2021-05-05 00:11:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.95,219.9,1.577,245.7,247.59,8.4,337
2021-05-05 00:11:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.96,218.68,1.577,245.7,247.57,8.4,336
2021-05-05 00:11:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,216.01,1.577,245.7,247.54,8.1,334
2021-05-05 00:11:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.84,215.53,1.572,248.4,247.5,8.2,334
2021-05-05 00:11:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.15,214.57,1.572,248.4,247.48,8.5,333
2021-05-05 00:11:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.15,214.55,1.572,248.4,247.46,8.5,333
2021-05-05 00:11:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.26,213.41,1.572,248.4,247.43,8.6,332
2021-05-05 00:11:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.26,213.4,1.572,248.4,247.42,8.6,332
2021-05-05 00:11:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.38,212.3,1.572,248.4,247.41,8.7,331
2021-05-05 00:11:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.95,215.07,1.572,248.4,247.4,9.3,333
2021-05-05 00:11:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.96,215.02,1.478,250.7,247.4,9.2,333
2021-05-05 00:11:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.07,213.93,1.478,250.7,247.39,9.3,332
2021-05-05 00:11:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,211.64,1.478,250.7,247.39,9.3,330
2021-05-05 00:11:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.78,213.73,1.478,250.7,247.4,9,332
2021-05-05 00:11:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.82,210.3,1.478,250.7,247.41,9,329
2021-05-05 00:11:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.07,212.15,1.462,247.9,247.42,9.3,330
2021-05-05 00:11:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.07,212.16,1.462,247.9,247.43,9.3,330
2021-05-05 00:11:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.68,211.9,1.462,247.9,247.44,8.9,330
2021-05-05 00:11:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.33,215.18,1.462,247.9,247.45,8.6,333
2021-05-05 00:11:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.31,217.52,1.462,247.9,247.45,8.6,335
2021-05-05 00:11:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.31,217.52,1.462,247.9,247.45,8.6,335
2021-05-05 00:11:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.49,218.82,1.462,247.9,247.45,8.8,336
2021-05-05 00:11:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,222.98,1.552,242.3,247.44,8.5,339
2021-05-05 00:11:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.14,220.62,1.552,242.3,247.44,8.6,337
2021-05-05 00:11:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.33,221.91,1.552,242.3,247.43,8.8,338
2021-05-05 00:11:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.43,221.95,1.552,242.3,247.43,8.9,338
2021-05-05 00:11:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.51,223.14,1.564,242.4,247.43,9,339
2021-05-05 00:11:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.51,223.16,1.564,242.4,247.44,9,339
2021-05-05 00:11:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,223.02,1.564,242.4,247.44,8.7,339
2021-05-05 00:11:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.45,218.34,1.564,242.4,247.45,8.9,335
2021-05-05 00:11:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.97,216.24,1.564,242.4,247.45,9.4,333
2021-05-05 00:11:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.98,215.08,1.564,242.4,247.46,9.4,332
2021-05-05 00:11:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,213.96,1.564,242.4,247.46,9.5,331
2021-05-05 00:11:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.19,214.6,1.507,246.9,247.46,9.5,332
2021-05-05 00:11:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.21,213.44,1.507,246.9,247.46,9.5,331
2021-05-05 00:11:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.54,211.32,1.507,246.9,247.45,9.8,329
2021-05-05 00:11:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.42,212.4,1.507,246.9,247.45,9.7,330
2021-05-05 00:11:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,214.52,1.507,247.7,247.45,9.6,332
2021-05-05 00:11:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.92,213.1,1.507,247.7,247.44,9.2,331
2021-05-05 00:11:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.82,213.02,1.507,247.7,247.43,9.1,331
2021-05-05 00:11:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.67,209.38,1.507,247.7,247.41,8.9,328
2021-05-05 00:11:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.78,208.29,1.507,247.7,247.39,9,327
2021-05-05 00:11:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.47,209.15,1.507,247.7,247.35,8.7,328
2021-05-05 00:11:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.14,211.18,1.507,247.7,247.31,8.4,330
2021-05-05 00:11:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,210.46,1.539,245,247.28,8.6,329
2021-05-05 00:11:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.49,210.55,1.539,245,247.23,8.8,329
2021-05-05 00:11:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.82,208.4,1.539,245,247.19,9.1,327
2021-05-05 00:11:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.82,208.38,1.539,245,247.17,9.1,327
2021-05-05 00:11:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.25,206.33,1.539,245,247.14,9.5,325
2021-05-05 00:11:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.51,203.36,1.501,243.9,247.13,9.7,322
2021-05-05 00:11:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.33,202.08,1.501,243.9,247.13,9.5,321
2021-05-05 00:11:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.39,204.45,1.501,243.9,247.15,9.6,323
2021-05-05 00:11:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.15,207.79,1.501,243.9,247.19,9.4,326
2021-05-05 00:11:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.29,212.57,1.501,243.9,247.23,9.6,330
2021-05-05 00:11:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.17,213.75,1.501,243.9,247.3,9.5,331
2021-05-05 00:11:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.36,215.11,1.501,243.9,247.38,9.7,332
2021-05-05 00:11:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.38,217.86,1.432,242.8,247.43,9.7,334
2021-05-05 00:11:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.47,219.15,1.432,242.8,247.51,9.8,335
2021-05-05 00:11:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.45,221.52,1.432,242.8,247.56,9.8,337
2021-05-05 00:11:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.26,220.37,1.432,242.8,247.63,9.6,336
2021-05-05 00:11:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.79,221.12,1.502,243.5,247.68,9.2,337
2021-05-05 00:11:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.79,221.14,1.502,243.5,247.7,9.2,337
2021-05-05 00:11:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,219.91,1.502,243.5,247.7,9.1,336
2021-05-05 00:11:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.74,216.36,1.502,243.5,247.68,9.1,333
2021-05-05 00:11:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.54,216.22,1.502,243.5,247.66,8.9,333
2021-05-05 00:11:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.44,216.09,1.502,243.5,247.6,8.8,333
2021-05-05 00:11:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.96,213.95,1.502,243.5,247.52,9.3,331
2021-05-05 00:11:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.18,212.59,1.517,244.7,247.46,9.5,330
2021-05-05 00:11:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.86,214.63,1.517,244.7,247.37,9.2,332
2021-05-05 00:11:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.14,215.86,1.517,244.7,247.28,9.5,333
2021-05-05 00:11:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.64,216.05,1.517,244.7,247.22,10,333
2021-05-05 00:11:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.56,213.83,1.42,245.1,247.14,9.8,331
2021-05-05 00:11:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.94,215.73,1.42,245.1,247.07,9.2,333
2021-05-05 00:11:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.05,214.59,1.42,245.1,247.04,9.3,332
2021-05-05 00:11:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.32,217.01,1.42,245.1,247,9.6,334
2021-05-05 00:11:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.32,216.98,1.42,245.1,246.98,9.6,334
2021-05-05 00:11:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.82,217.21,1.42,245.1,246.98,10.1,334
2021-05-05 00:11:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.81,218.37,1.42,245.1,247,10.1,335
2021-05-05 00:11:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.15,219.85,1.362,244.8,247.02,10.4,336
2021-05-05 00:11:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.14,221.02,1.362,244.8,247.05,10.4,337
2021-05-05 00:11:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.02,223.33,1.362,244.8,247.1,10.3,339
2021-05-05 00:11:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.92,223.32,1.362,244.8,247.12,10.2,339
2021-05-05 00:11:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.65,219.83,1.362,244.8,247.16,9.9,336
2021-05-05 00:11:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.41,220.96,1.482,242.9,247.2,9.8,337
2021-05-05 00:11:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.12,219.7,1.482,242.9,247.22,9.5,336
2021-05-05 00:11:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,220.9,1.482,242.9,247.25,9.5,337
2021-05-05 00:11:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.21,220.98,1.482,242.9,247.28,9.6,337
2021-05-05 00:11:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,222.13,1.482,242.9,247.3,9.5,338
2021-05-05 00:11:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,222.07,1.482,242.9,247.32,9.3,338
2021-05-05 00:11:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,222.02,1.482,242.9,247.35,9.1,338
2021-05-05 00:11:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.63,223.08,1.64,241.8,247.36,9.2,339
2021-05-05 00:11:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.73,223.15,1.64,241.8,247.38,9.3,339
2021-05-05 00:11:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.84,222.01,1.64,241.8,247.4,9.4,338
2021-05-05 00:11:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.94,222.07,1.64,241.8,247.41,9.5,338
2021-05-05 00:11:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,220.76,1.597,243.1,247.42,9.5,337
2021-05-05 00:11:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.19,222.05,1.597,243.1,247.44,9.7,338
2021-05-05 00:11:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.48,223.35,1.597,243.1,247.44,10,339
2021-05-05 00:11:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.39,222.13,1.597,243.1,247.44,9.9,338
2021-05-05 00:11:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,220.98,1.597,243.1,247.43,10,337
2021-05-05 00:11:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,221.05,1.597,243.1,247.42,10.2,337
2021-05-05 00:11:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,220.95,1.597,243.1,247.4,10,337
2021-05-05 00:11:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.68,220.76,1.448,246.6,247.38,10,337
2021-05-05 00:11:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.58,220.69,1.448,246.6,247.35,9.9,337
2021-05-05 00:11:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.68,220.68,1.448,246.6,247.31,10,337
2021-05-05 00:11:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.69,219.51,1.448,246.6,247.29,10,336
2021-05-05 00:11:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.52,219.31,1.429,247.5,247.26,9.8,336
2021-05-05 00:11:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.43,218.09,1.429,247.5,247.24,9.7,335
2021-05-05 00:11:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.43,218.08,1.429,247.5,247.23,9.7,335
2021-05-05 00:11:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.34,216.88,1.429,247.5,247.23,9.6,334
2021-05-05 00:11:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.64,217.03,1.429,247.5,247.23,9.9,334
2021-05-05 00:11:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.74,217.08,1.429,247.5,247.23,10,334
2021-05-05 00:11:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.63,218.19,1.429,247.5,247.24,9.9,335
2021-05-05 00:11:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.48,216.95,1.491,246.5,247.25,9.8,334
2021-05-05 00:11:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.46,218.11,1.491,246.5,247.26,9.8,335
2021-05-05 00:11:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.48,216.97,1.491,246.5,247.27,9.8,334
2021-05-05 00:11:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.38,216.92,1.491,246.5,247.27,9.7,334
2021-05-05 00:11:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.18,216.8,1.491,246.5,247.26,9.5,334
2021-05-05 00:11:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.84,216.85,1.511,244.7,247.25,9.2,334
2021-05-05 00:11:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.82,218.02,1.511,244.7,247.25,9.2,335
2021-05-05 00:11:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.63,217.89,1.511,244.7,247.23,9,335
2021-05-05 00:11:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.74,216.76,1.511,244.7,247.22,9.1,334
2021-05-05 00:11:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.64,216.7,1.511,244.7,247.22,9,334
2021-05-05 00:11:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.84,216.81,1.511,244.7,247.22,9.2,334
2021-05-05 00:11:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.06,217.47,1.456,242.5,247.23,9.4,334
2021-05-05 00:11:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.36,217.63,1.456,242.5,247.25,9.7,334
2021-05-05 00:11:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.46,217.71,1.456,242.5,247.28,9.8,334
2021-05-05 00:11:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.46,217.77,1.456,242.5,247.33,9.8,334
2021-05-05 00:11:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.55,219,1.456,242.5,247.36,9.9,335
2021-05-05 00:11:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.99,218.26,1.417,241.9,247.42,10.3,334
2021-05-05 00:11:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.08,219.52,1.417,241.9,247.49,10.4,335
2021-05-05 00:11:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.96,221.82,1.417,241.9,247.53,10.3,337
2021-05-05 00:11:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.06,221.92,1.417,241.9,247.59,10.4,337
2021-05-05 00:11:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.95,223.1,1.417,241.9,247.64,10.3,338
2021-05-05 00:11:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.94,224.27,1.417,241.9,247.66,10.3,339
2021-05-05 00:11:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.04,224.33,1.417,241.9,247.69,10.4,339
2021-05-05 00:11:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,222.84,1.472,242.6,247.69,10,338
2021-05-05 00:11:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,222.76,1.472,242.6,247.68,9.8,338
2021-05-05 00:11:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,222.68,1.472,242.6,247.64,9.7,338
2021-05-05 00:11:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.21,221.42,1.472,242.6,247.6,9.6,337
2021-05-05 00:11:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.94,220.82,1.563,243.7,247.53,9.4,337
2021-05-05 00:12:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.95,219.54,1.563,243.7,247.44,9.4,336
2021-05-05 00:12:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.76,218.18,1.563,243.7,247.38,9.2,335
2021-05-05 00:12:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.88,216.95,1.563,243.7,247.29,9.3,334
2021-05-05 00:12:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.99,215.73,1.563,243.7,247.2,9.4,333
2021-05-05 00:12:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.02,213.33,1.563,243.7,247.15,9.4,331
2021-05-05 00:12:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.32,213.42,1.563,243.7,247.08,9.7,331
2021-05-05 00:12:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.55,211.21,1.473,245.3,247.04,9.8,329
2021-05-05 00:12:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.86,210.21,1.473,245.3,247.02,10.1,328
2021-05-05 00:12:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.96,210.25,1.473,245.3,247.01,10.2,328
2021-05-05 00:12:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.06,210.33,1.473,245.3,247.03,10.3,328
2021-05-05 00:12:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.06,210.34,1.473,245.3,247.04,10.3,328
2021-05-05 00:12:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.24,210.74,1.374,245.7,247.08,10.4,328
2021-05-05 00:12:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.34,210.83,1.374,245.7,247.12,10.5,328
2021-05-05 00:12:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.13,211.88,1.374,245.7,247.14,10.3,329
2021-05-05 00:12:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.84,210.65,1.374,245.7,247.18,10,328
2021-05-05 00:12:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.64,210.58,1.374,245.7,247.21,9.8,328
2021-05-05 00:12:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.35,210.43,1.374,245.7,247.22,9.5,328
2021-05-05 00:12:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.16,211.8,1.504,241.1,247.24,9.5,329
2021-05-05 00:12:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.27,210.7,1.504,241.1,247.25,9.6,328
2021-05-05 00:12:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.67,210.36,1.504,241.1,247.26,9,328
2021-05-05 00:12:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.95,212.9,1.504,241.1,247.28,9.3,330
2021-05-05 00:12:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.61,216.28,1.504,241.1,247.3,9,333
2021-05-05 00:12:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.54,215.37,1.57,238.8,247.35,9,332
2021-05-05 00:12:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.65,214.31,1.57,238.8,247.41,9.1,331
2021-05-05 00:12:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,220.41,1.57,238.8,247.46,9.3,336
2021-05-05 00:12:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,220.5,1.57,238.8,247.54,9.3,336
2021-05-05 00:12:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,220.64,1.57,238.8,247.62,9.4,336
2021-05-05 00:12:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.29,222.03,1.57,238.8,247.68,9.8,337
2021-05-05 00:12:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.37,224.51,1.57,238.8,247.75,9.9,339
2021-05-05 00:12:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.49,223.2,1.474,241,247.81,9.9,338
2021-05-05 00:12:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.79,223.33,1.474,241,247.84,10.2,338
2021-05-05 00:12:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.59,223.29,1.474,241,247.86,10,338
2021-05-05 00:12:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,221.09,1.474,241,247.86,10.4,336
2021-05-05 00:12:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.77,221.7,1.428,244.5,247.84,10.1,337
2021-05-05 00:12:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.57,221.57,1.428,244.5,247.79,9.9,337
2021-05-05 00:12:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.48,220.31,1.428,244.5,247.73,9.8,336
2021-05-05 00:12:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.29,219.01,1.428,244.5,247.68,9.6,335
2021-05-05 00:12:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.38,220.1,1.428,244.5,247.59,9.7,336
2021-05-05 00:12:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.18,219.95,1.428,244.5,247.53,9.5,336
2021-05-05 00:12:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,217.42,1.428,244.5,247.43,9.3,334
2021-05-05 00:12:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.58,210.09,1.509,249.4,247.33,8.8,329
2021-05-05 00:12:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,208.96,1.509,249.4,247.27,8.9,328
2021-05-05 00:12:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.92,207.88,1.509,249.4,247.19,9.1,327
2021-05-05 00:12:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.74,206.48,1.509,249.4,247.11,8.9,326
2021-05-05 00:12:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,208.73,1.509,249.4,247.07,8.9,328
2021-05-05 00:12:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.02,208.96,1.488,249.7,247.02,9.2,328
2021-05-05 00:12:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.44,208.08,1.488,249.7,246.99,9.6,327
2021-05-05 00:12:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.74,208.27,1.488,249.7,246.98,9.9,327
2021-05-05 00:12:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.83,208.35,1.488,249.7,246.99,10,327
2021-05-05 00:12:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.53,208.78,1.488,249.7,247.01,10.7,327
2021-05-05 00:12:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.71,210.04,1.488,249.7,247.04,10.9,328
2021-05-05 00:12:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.77,212.52,1.303,244,247.1,10.9,329
2021-05-05 00:12:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.66,213.67,1.303,244,247.16,10.8,330
2021-05-05 00:12:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.74,214.89,1.303,244,247.22,10.9,331
2021-05-05 00:12:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.52,217.15,1.303,244,247.3,10.7,333
2021-05-05 00:12:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.41,218.29,1.303,244,247.35,10.6,334
2021-05-05 00:12:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.88,219.88,1.389,239,247.44,10.2,335
2021-05-05 00:12:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.56,222.2,1.389,239,247.52,9.9,337
2021-05-05 00:12:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.16,223.31,1.389,239,247.58,9.5,338
2021-05-05 00:12:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.67,220.9,1.389,239,247.65,9,336
2021-05-05 00:12:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.49,218.54,1.389,239,247.7,8.8,334
2021-05-05 00:12:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.28,219.66,1.389,239,247.73,8.6,335
2021-05-05 00:12:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.17,220.83,1.389,239,247.75,8.5,336
2021-05-05 00:12:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,220.14,1.66,238.7,247.75,8.4,336
2021-05-05 00:12:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,221.41,1.66,238.7,247.74,8.5,337
2021-05-05 00:12:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,221.45,1.66,238.7,247.69,8.7,337
2021-05-05 00:12:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,220.15,1.66,238.7,247.63,8.7,336
2021-05-05 00:12:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.61,218.32,1.611,243.2,247.59,9.1,335
2021-05-05 00:12:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.81,218.33,1.611,243.2,247.51,9.3,335
2021-05-05 00:12:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.23,217.29,1.611,243.2,247.45,9.7,334
2021-05-05 00:12:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.31,218.47,1.611,243.2,247.41,9.8,335
2021-05-05 00:12:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.51,218.5,1.611,243.2,247.36,10,335
2021-05-05 00:12:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.61,218.51,1.611,243.2,247.33,10.1,335
2021-05-05 00:12:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.73,217.37,1.611,243.2,247.32,10.2,334
2021-05-05 00:12:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,216.07,1.311,251.6,247.31,10.3,333
2021-05-05 00:12:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.91,215.94,1.311,251.6,247.32,10,333
2021-05-05 00:12:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.69,216.97,1.311,251.6,247.33,9.8,334
2021-05-05 00:12:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.59,216.93,1.311,251.6,247.34,9.7,334
2021-05-05 00:12:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.72,214.76,1.311,251.6,247.36,9.8,332
2021-05-05 00:12:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,213.56,1.332,250.4,247.38,9.5,331
2021-05-05 00:12:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,213.58,1.332,250.4,247.4,9.5,331
2021-05-05 00:12:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.29,214.66,1.332,250.4,247.41,9.4,332
2021-05-05 00:12:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.87,215.59,1.332,250.4,247.44,9,333
2021-05-05 00:12:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.67,215.49,1.332,250.4,247.46,8.8,333
2021-05-05 00:12:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.87,215.64,1.332,250.4,247.48,9,333
2021-05-05 00:12:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.54,216.49,1.477,241.5,247.51,8.9,333
2021-05-05 00:12:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.43,217.66,1.477,241.5,247.55,8.8,334
2021-05-05 00:12:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,219.95,1.477,241.5,247.57,8.6,336
2021-05-05 00:12:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,221.24,1.477,241.5,247.61,8.7,337
2021-05-05 00:12:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.37,224.9,1.477,241.5,247.65,8.8,340
2021-05-05 00:12:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.83,227.81,1.499,239.5,247.68,9.3,342
2021-05-05 00:12:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.83,227.87,1.499,239.5,247.73,9.3,342
2021-05-05 00:12:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.82,230.3,1.499,239.5,247.78,9.3,344
2021-05-05 00:12:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.82,229.15,1.499,239.5,247.81,9.3,343
2021-05-05 00:12:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.82,230.39,1.499,239.5,247.85,9.3,344
2021-05-05 00:12:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,231.63,1.499,239.5,247.87,9.5,345
2021-05-05 00:12:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.82,230.42,1.499,239.5,247.88,9.3,344
2021-05-05 00:12:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.35,232.88,1.453,239,247.89,8.8,346
2021-05-05 00:12:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.38,225.96,1.453,239,247.88,9.8,340
2021-05-05 00:12:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.85,236.45,1.453,239,247.85,9.3,349
2021-05-05 00:12:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.65,236.39,1.453,239,247.81,9.1,349
2021-05-05 00:12:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.16,231.32,1.451,240,247.78,8.6,345
2021-05-05 00:12:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.18,227.65,1.451,240,247.72,8.6,342
2021-05-05 00:12:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,223.98,1.451,240,247.65,8.6,339
2021-05-05 00:12:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.51,221.67,1.451,240,247.61,8.9,337
2021-05-05 00:12:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.43,219.18,1.451,240,247.54,8.8,335
2021-05-05 00:12:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.53,219.17,1.451,240,247.49,8.9,335
2021-05-05 00:12:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.04,218.17,1.451,240,247.46,9.4,334
2021-05-05 00:12:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.59,218.05,1.421,242.3,247.43,9.9,334
2021-05-05 00:12:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.08,218.98,1.421,242.3,247.41,9.4,335
2021-05-05 00:12:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.07,220.14,1.421,242.3,247.41,9.4,336
2021-05-05 00:12:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.94,223.63,1.421,242.3,247.43,9.3,339
2021-05-05 00:12:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.03,224.85,1.421,242.3,247.45,9.4,340
2021-05-05 00:12:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,225.98,1.45,242.6,247.48,9.5,341
2021-05-05 00:12:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.08,229.53,1.45,242.6,247.51,9.5,344
2021-05-05 00:12:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.09,227.22,1.45,242.6,247.54,9.5,342
2021-05-05 00:12:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.19,228.47,1.45,242.6,247.58,9.6,343
2021-05-05 00:12:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.39,228.56,1.45,242.6,247.62,9.8,343
2021-05-05 00:12:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.91,224.94,1.45,242.6,247.65,9.3,340
2021-05-05 00:12:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.75,223.76,1.515,241.9,247.7,9.2,339
2021-05-05 00:12:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.85,223.85,1.515,241.9,247.74,9.3,339
2021-05-05 00:12:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.13,226.34,1.515,241.9,247.77,9.6,341
2021-05-05 00:12:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.05,224,1.515,241.9,247.81,9.5,339
2021-05-05 00:12:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.85,223.96,1.515,241.9,247.84,9.3,339
2021-05-05 00:12:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.78,222.83,1.488,241.9,247.86,9.2,338
2021-05-05 00:12:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.98,222.93,1.488,241.9,247.88,9.4,338
2021-05-05 00:12:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.29,221.88,1.488,241.9,247.89,9.7,337
2021-05-05 00:12:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.49,221.95,1.488,241.9,247.89,9.9,337
2021-05-05 00:12:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.18,222.99,1.488,241.9,247.87,9.6,338
2021-05-05 00:12:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.21,219.45,1.488,241.9,247.84,9.6,335
2021-05-05 00:12:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.41,219.49,1.488,241.9,247.81,9.8,335
2021-05-05 00:12:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.68,218.23,1.441,243.6,247.77,10,334
2021-05-05 00:12:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.41,214.59,1.441,243.6,247.72,9.7,331
2021-05-05 00:12:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,215.65,1.441,243.6,247.68,9.6,332
2021-05-05 00:12:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.93,213.08,1.441,243.6,247.64,9.2,330
2021-05-05 00:12:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.02,212.7,1.475,245.3,247.6,9.3,330
2021-05-05 00:12:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.97,209.15,1.475,245.3,247.58,9.2,327
2021-05-05 00:12:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.98,216.11,1.475,245.3,247.55,9.3,333
2021-05-05 00:12:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.59,215.87,1.475,245.3,247.54,8.9,333
2021-05-05 00:12:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.45,219.32,1.475,245.3,247.53,8.8,336
2021-05-05 00:12:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.25,219.2,1.475,245.3,247.53,8.6,336
2021-05-05 00:12:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.18,227.53,1.475,245.3,247.53,8.6,343
2021-05-05 00:12:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,229.16,1.44,243.9,247.52,8.9,344
2021-05-05 00:12:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.51,226.79,1.44,243.9,247.52,8.9,342
2021-05-05 00:12:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,226.74,1.44,243.9,247.51,8.8,342
2021-05-05 00:12:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.31,226.69,1.44,243.9,247.5,8.7,342
2021-05-05 00:12:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.64,227.17,1.397,242.3,247.49,9,342
2021-05-05 00:12:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.53,229.48,1.397,242.3,247.48,8.9,344
2021-05-05 00:12:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.84,228.38,1.397,242.3,247.47,9.2,343
2021-05-05 00:12:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.84,227.22,1.397,242.3,247.48,9.2,342
2021-05-05 00:12:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.04,228.45,1.397,242.3,247.49,9.4,343
2021-05-05 00:12:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.93,230.8,1.397,242.3,247.52,9.3,345
2021-05-05 00:12:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.82,232.02,1.397,242.3,247.57,9.2,346
2021-05-05 00:12:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.84,232.21,1.379,241.6,247.61,9.2,346
2021-05-05 00:12:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.24,231.2,1.379,241.6,247.69,9.6,345
2021-05-05 00:12:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.14,232.46,1.379,241.6,247.78,9.5,346
2021-05-05 00:12:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.44,231.41,1.379,241.6,247.84,9.8,345
2021-05-05 00:12:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.43,233.83,1.379,241.6,247.92,9.8,347
2021-05-05 00:12:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,234.9,1.411,242.5,247.98,9.9,348
2021-05-05 00:12:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.19,237.36,1.411,242.5,248.04,10.6,350
2021-05-05 00:12:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.79,238.54,1.411,242.5,248.09,10.2,351
2021-05-05 00:12:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,233.92,1.411,242.5,248.11,10.1,347
2021-05-05 00:12:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.41,231.54,1.411,242.5,248.11,9.8,345
2021-05-05 00:12:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.31,231.49,1.411,242.5,248.08,9.7,345
2021-05-05 00:12:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.42,229.13,1.411,242.5,248.04,9.8,343
2021-05-05 00:12:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.25,226.86,1.529,247,247.97,9.7,342
2021-05-05 00:12:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.06,225.49,1.529,247,247.87,9.5,341
2021-05-05 00:12:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.18,223.1,1.529,247,247.8,9.6,339
2021-05-05 00:12:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.04,228.79,1.529,247,247.67,9.5,344
2021-05-05 00:12:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.22,221.39,1.525,248.5,247.54,9.6,338
2021-05-05 00:12:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.44,219.06,1.525,248.5,247.45,9.8,336
2021-05-05 00:12:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.27,216.5,1.525,248.5,247.33,9.6,334
2021-05-05 00:12:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.17,216.3,1.525,248.5,247.21,9.5,334
2021-05-05 00:12:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.29,215.12,1.525,248.5,247.13,9.6,333
2021-05-05 00:12:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.39,215.07,1.525,248.5,247.04,9.7,333
2021-05-05 00:12:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.55,218.56,1.525,248.5,246.97,9.9,336
2021-05-05 00:12:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.76,219.19,1.385,247.4,246.94,10,336
2021-05-05 00:12:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.96,219.26,1.385,247.4,246.93,10.2,336
2021-05-05 00:12:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.96,219.26,1.385,247.4,246.93,10.2,336
2021-05-05 00:12:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.16,219.36,1.385,247.4,246.95,10.4,336
2021-05-05 00:12:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.96,219.34,1.385,247.4,247,10.2,336
2021-05-05 00:12:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.75,220.45,1.385,247.4,247.05,10,337
2021-05-05 00:12:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.13,223.62,1.339,243.4,247.12,10.4,339
2021-05-05 00:12:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.63,223.84,1.339,243.4,247.2,10.9,339
2021-05-05 00:12:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.83,223.95,1.339,243.4,247.25,11.1,339
2021-05-05 00:12:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.62,225.11,1.339,243.4,247.32,10.9,340
2021-05-05 00:12:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.35,226.85,1.374,238.9,247.39,10.7,341
2021-05-05 00:12:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.95,227.97,1.374,238.9,247.42,10.3,342
2021-05-05 00:12:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.84,229.16,1.374,238.9,247.47,10.2,343
2021-05-05 00:12:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.64,231.48,1.374,238.9,247.5,10,345
2021-05-05 00:12:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.33,233.79,1.374,238.9,247.51,9.7,347
2021-05-05 00:12:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.03,234.13,1.47,236.7,247.53,9.5,347
2021-05-05 00:12:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.73,232.93,1.47,236.7,247.53,9.2,346
2021-05-05 00:12:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.73,232.94,1.47,236.7,247.54,9.2,346
2021-05-05 00:12:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.73,232.95,1.47,236.7,247.55,9.2,346
2021-05-05 00:12:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.83,232.97,1.47,236.7,247.56,9.3,346
2021-05-05 00:12:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.83,232.98,1.47,236.7,247.57,9.3,346
2021-05-05 00:12:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.84,233.33,1.572,240.9,247.59,9.4,347
2021-05-05 00:12:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.94,232.16,1.572,240.9,247.6,9.5,346
2021-05-05 00:12:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.75,230.95,1.572,240.9,247.62,9.3,345
2021-05-05 00:12:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.56,228.5,1.572,240.9,247.63,9.1,343
2021-05-05 00:12:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.65,229.09,1.493,244.7,247.62,9.1,344
2021-05-05 00:12:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.85,229.14,1.493,244.7,247.61,9.3,344
2021-05-05 00:12:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.26,228.06,1.493,244.7,247.59,9.7,343
2021-05-05 00:12:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.65,229.32,1.493,244.7,247.57,10.1,344
2021-05-05 00:12:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.66,228.11,1.493,244.7,247.53,10.1,343
2021-05-05 00:12:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.76,228.09,1.493,244.7,247.49,10.2,343
2021-05-05 00:12:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.87,227.52,1.321,250.6,247.46,10.1,343
2021-05-05 00:12:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.57,227.36,1.321,250.6,247.41,9.8,343
2021-05-05 00:12:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.48,226.13,1.321,250.6,247.36,9.7,342
2021-05-05 00:12:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.19,224.83,1.321,250.6,247.33,9.4,341
2021-05-05 00:12:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.36,224.79,1.356,250.4,247.29,9.6,341
2021-05-05 00:12:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.56,224.83,1.356,250.4,247.25,9.8,341
2021-05-05 00:12:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.26,224.68,1.356,250.4,247.23,9.5,341
2021-05-05 00:12:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.07,223.41,1.356,250.4,247.2,9.3,340
2021-05-05 00:12:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.76,224.4,1.356,250.4,247.19,9,341
2021-05-05 00:12:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.85,225.6,1.356,250.4,247.18,9.1,342
2021-05-05 00:12:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.12,227.36,1.448,246.2,247.18,9.5,343
2021-05-05 00:12:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,228.54,1.448,246.2,247.19,9.5,344
2021-05-05 00:12:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.41,228.66,1.448,246.2,247.21,9.8,344
2021-05-05 00:12:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.51,228.73,1.448,246.2,247.25,9.9,344
2021-05-05 00:12:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,229.93,1.448,246.2,247.28,9.9,345
2021-05-05 00:12:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.39,230.38,1.446,243.7,247.33,9.8,345
2021-05-05 00:12:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.49,229.31,1.446,243.7,247.39,9.9,344
2021-05-05 00:12:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.69,229.39,1.446,243.7,247.42,10.1,344
2021-05-05 00:12:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.69,230.61,1.446,243.7,247.47,10.1,345
2021-05-05 00:12:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,228.3,1.446,243.7,247.5,10,343
2021-05-05 00:13:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.69,230.67,1.446,243.7,247.52,10.1,345
2021-05-05 00:13:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.78,231.85,1.446,243.7,247.52,10.2,346
2021-05-05 00:13:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.57,233.44,1.44,240.8,247.5,10,347
2021-05-05 00:13:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.38,231.05,1.44,240.8,247.48,9.8,345
2021-05-05 00:13:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.37,232.15,1.44,240.8,247.42,9.8,346
2021-05-05 00:13:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.27,232.06,1.44,240.8,247.35,9.7,346
2021-05-05 00:13:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.59,236.42,1.416,242.6,247.29,10,350
2021-05-05 00:13:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,233.99,1.416,242.6,247.19,10.1,348
2021-05-05 00:13:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.22,229.17,1.416,242.6,247.13,9.6,344
2021-05-05 00:13:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.83,226.87,1.416,242.6,247.03,10.2,342
2021-05-05 00:13:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.45,224.36,1.416,242.6,246.95,9.8,340
2021-05-05 00:13:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.56,222.03,1.416,242.6,246.91,9.9,338
2021-05-05 00:13:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.96,222.1,1.416,242.6,246.86,10.3,338
2021-05-05 00:13:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.13,221.28,1.408,248.5,246.83,10.4,338
2021-05-05 00:13:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.22,222.45,1.408,248.5,246.83,10.5,339
2021-05-05 00:13:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.43,221.4,1.408,248.5,246.84,10.7,338
2021-05-05 00:13:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.53,221.49,1.408,248.5,246.88,10.8,338
2021-05-05 00:13:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.63,221.55,1.408,248.5,246.91,10.9,338
2021-05-05 00:13:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.43,221.69,1.391,247.9,246.98,10.7,338
2021-05-05 00:13:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.11,223.94,1.391,247.9,247.05,10.4,340
2021-05-05 00:13:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.21,224.04,1.391,247.9,247.11,10.5,340
2021-05-05 00:13:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.21,224.13,1.391,247.9,247.19,10.5,340
2021-05-05 00:13:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,225.29,1.391,247.9,247.27,10.3,341
2021-05-05 00:13:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.99,226.49,1.391,247.9,247.32,10.3,342
2021-05-05 00:13:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.67,228.49,1.464,241.7,247.39,10.1,343
2021-05-05 00:13:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.36,230.82,1.464,241.7,247.44,9.8,345
2021-05-05 00:13:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.25,232.02,1.464,241.7,247.47,9.7,346
2021-05-05 00:13:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.45,232.1,1.464,241.7,247.51,9.9,346
2021-05-05 00:13:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.55,233.29,1.464,241.7,247.52,10,347
2021-05-05 00:13:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.26,234.52,1.55,241,247.54,9.8,348
2021-05-05 00:13:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.36,234.54,1.55,241,247.55,9.9,348
2021-05-05 00:13:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.16,234.52,1.55,241,247.55,9.7,348
2021-05-05 00:13:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.16,233.32,1.55,241,247.54,9.7,347
2021-05-05 00:13:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.47,232.17,1.55,241,247.53,10,346
2021-05-05 00:13:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.37,232.14,1.55,241,247.52,9.9,346
2021-05-05 00:13:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.37,230.92,1.55,241,247.49,9.9,345
2021-05-05 00:13:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.03,227.52,1.438,247.1,247.46,9.4,343
2021-05-05 00:13:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.93,227.79,1.438,247.1,247.44,10.3,343
2021-05-05 00:13:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.02,230.09,1.438,247.1,247.41,10.4,345
2021-05-05 00:13:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.82,228.84,1.438,247.1,247.37,10.2,344
2021-05-05 00:13:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.93,227.37,1.363,250.2,247.34,10.2,343
2021-05-05 00:13:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.91,229.58,1.363,250.2,247.28,10.2,345
2021-05-05 00:13:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,231.91,1.363,250.2,247.22,10.6,347
2021-05-05 00:13:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.99,232.92,1.363,250.2,247.17,10.3,348
2021-05-05 00:13:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.79,232.79,1.363,250.2,247.1,10.1,348
2021-05-05 00:13:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.41,230.29,1.363,250.2,247.03,9.7,346
2021-05-05 00:13:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.21,230.19,1.363,250.2,247,9.5,346
2021-05-05 00:13:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.21,231.82,1.333,247.1,246.94,9.5,347
2021-05-05 00:13:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.33,228.34,1.333,247.1,246.9,9.6,344
2021-05-05 00:13:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.23,228.29,1.333,247.1,246.88,9.5,344
2021-05-05 00:13:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.13,228.24,1.333,247.1,246.87,9.4,344
2021-05-05 00:13:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.43,228.34,1.333,247.1,246.87,9.7,344
2021-05-05 00:13:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.78,226.68,1.365,243.2,246.88,10.1,342
2021-05-05 00:13:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.67,228.98,1.365,243.2,246.9,10,344
2021-05-05 00:13:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.87,229.04,1.365,243.2,246.92,10.2,344
2021-05-05 00:13:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.76,232.54,1.365,243.2,246.97,10.1,347
2021-05-05 00:13:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.86,232.63,1.365,243.2,247.04,10.2,347
2021-05-05 00:13:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.76,231.51,1.365,243.2,247.08,10.1,346
2021-05-05 00:13:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.37,234.54,1.434,238.7,247.15,9.8,348
2021-05-05 00:13:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.47,235.8,1.434,238.7,247.22,9.9,349
2021-05-05 00:13:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.47,233.52,1.434,238.7,247.27,9.9,347
2021-05-05 00:13:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.67,232.43,1.434,238.7,247.32,10.1,346
2021-05-05 00:13:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.67,233.64,1.434,238.7,247.36,10.1,347
2021-05-05 00:13:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.67,233.42,1.439,240.2,247.38,10.1,347
2021-05-05 00:13:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.87,232.31,1.439,240.2,247.41,10.3,346
2021-05-05 00:13:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.37,234.59,1.439,240.2,247.41,9.8,348
2021-05-05 00:13:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.46,236.94,1.439,240.2,247.41,9.9,350
2021-05-05 00:13:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.76,235.78,1.439,240.2,247.4,10.2,349
2021-05-05 00:13:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.97,233.45,1.439,240.2,247.38,10.4,347
2021-05-05 00:13:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.17,232.16,1.439,240.2,247.36,9.6,346
2021-05-05 00:13:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.23,229.74,1.423,247.4,247.32,9.6,345
2021-05-05 00:13:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.33,230.91,1.423,247.4,247.3,9.7,346
2021-05-05 00:13:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.22,232,1.423,247.4,247.26,9.6,347
2021-05-05 00:13:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.03,230.72,1.423,247.4,247.21,9.4,346
2021-05-05 00:13:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.82,227.67,1.476,250.1,247.18,9.2,344
2021-05-05 00:13:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.63,226.33,1.476,250.1,247.12,9,343
2021-05-05 00:13:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.95,224.08,1.476,250.1,247.07,9.3,341
2021-05-05 00:13:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.58,221.47,1.476,250.1,247.03,8.9,339
2021-05-05 00:13:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.78,221.53,1.476,250.1,246.98,9.1,339
2021-05-05 00:13:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.99,220.42,1.476,250.1,246.93,9.3,338
2021-05-05 00:13:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.19,220.51,1.476,250.1,246.91,9.5,338
2021-05-05 00:13:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.18,220.46,1.485,250.1,246.89,9.5,338
2021-05-05 00:13:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.26,222.81,1.485,250.1,246.88,9.6,340
2021-05-05 00:13:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.46,222.92,1.485,250.1,246.89,9.8,340
2021-05-05 00:13:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.83,225.44,1.485,250.1,246.92,10.2,342
2021-05-05 00:13:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.11,227.9,1.485,250.1,246.96,10.5,344
2021-05-05 00:13:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.84,226.79,1.455,249.8,246.99,10.2,343
2021-05-05 00:13:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.63,227.96,1.455,249.8,247.06,10,344
2021-05-05 00:13:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.53,227.99,1.455,249.8,247.12,9.9,344
2021-05-05 00:13:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.42,230.33,1.455,249.8,247.17,9.8,346
2021-05-05 00:13:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.52,230.45,1.455,249.8,247.24,9.9,346
2021-05-05 00:13:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,232.79,1.455,249.8,247.28,9.8,348
2021-05-05 00:13:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.82,236.89,1.591,245.5,247.34,9.4,351
2021-05-05 00:13:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.22,236.82,1.591,245.5,247.38,8.8,351
2021-05-05 00:13:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,238,1.591,245.5,247.4,8.5,352
2021-05-05 00:13:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.72,237.98,1.591,245.5,247.42,8.3,352
2021-05-05 00:13:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.52,237.96,1.591,245.5,247.44,8.1,352
2021-05-05 00:13:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.26,239.4,1.645,244.4,247.44,7.9,353
2021-05-05 00:13:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.26,239.4,1.645,244.4,247.44,7.9,353
2021-05-05 00:13:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.37,236.9,1.645,244.4,247.44,8,351
2021-05-05 00:13:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.57,235.69,1.645,244.4,247.43,8.2,350
2021-05-05 00:13:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.87,235.73,1.645,244.4,247.4,8.5,350
2021-05-05 00:13:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.99,232.02,1.645,244.4,247.37,8.6,347
2021-05-05 00:13:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,229.65,1.645,244.4,247.35,8.9,345
2021-05-05 00:13:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.76,229.76,1.487,245.7,247.3,9.2,345
2021-05-05 00:13:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.26,229.86,1.487,245.7,247.26,9.7,345
2021-05-05 00:13:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.58,227.58,1.487,245.7,247.23,10,343
2021-05-05 00:13:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.78,227.58,1.487,245.7,247.18,10.2,343
2021-05-05 00:13:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.31,226.66,1.36,246.4,247.14,10.6,342
2021-05-05 00:13:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.42,225.49,1.36,246.4,247.09,10.7,341
2021-05-05 00:13:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.43,224.29,1.36,246.4,247.03,10.7,340
2021-05-05 00:13:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.24,223.06,1.36,246.4,247,10.5,339
2021-05-05 00:13:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.03,224.08,1.36,246.4,246.95,10.3,340
2021-05-05 00:13:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.22,225.22,1.36,246.4,246.9,10.5,341
2021-05-05 00:13:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.11,226.3,1.36,246.4,246.88,10.4,342
2021-05-05 00:13:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,223.71,1.489,245.5,246.85,10.1,340
2021-05-05 00:13:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.21,222.33,1.489,245.5,246.83,9.6,339
2021-05-05 00:13:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.19,224.67,1.489,245.5,246.83,9.6,341
2021-05-05 00:13:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.08,225.83,1.489,245.5,246.85,9.5,342
2021-05-05 00:13:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.86,228.59,1.573,242.4,246.88,9.4,344
2021-05-05 00:13:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.76,229.79,1.573,242.4,246.91,9.3,345
2021-05-05 00:13:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.75,232.28,1.573,242.4,246.98,9.3,347
2021-05-05 00:13:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.74,233.56,1.573,242.4,247.05,9.3,348
2021-05-05 00:13:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.24,234.9,1.573,242.4,247.1,9.8,349
2021-05-05 00:13:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.33,236.21,1.573,242.4,247.19,9.9,350
2021-05-05 00:13:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.33,238.67,1.573,242.4,247.26,9.9,352
2021-05-05 00:13:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.57,238.28,1.534,238.5,247.31,10.1,351
2021-05-05 00:13:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.77,238.35,1.534,238.5,247.37,10.3,351
2021-05-05 00:13:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.77,240.76,1.534,238.5,247.42,10.3,353
2021-05-05 00:13:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.87,241.95,1.534,238.5,247.44,10.4,354
2021-05-05 00:13:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.67,241.98,1.534,238.5,247.46,10.2,354
2021-05-05 00:13:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.69,241.78,1.51,239.6,247.46,10.2,354
2021-05-05 00:13:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.79,240.61,1.51,239.6,247.46,10.3,353
2021-05-05 00:13:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.79,239.41,1.51,239.6,247.44,10.3,352
2021-05-05 00:13:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.99,239.39,1.51,239.6,247.42,10.5,352
2021-05-05 00:13:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.79,239.35,1.51,239.6,247.39,10.3,352
2021-05-05 00:13:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.09,235.81,1.51,239.6,247.35,10.6,349
2021-05-05 00:13:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.99,235.77,1.51,239.6,247.32,10.5,349
2021-05-05 00:13:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.64,232.04,1.501,247.3,247.28,10.1,347
2021-05-05 00:13:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.66,229.66,1.501,247.3,247.24,10.1,345
2021-05-05 00:13:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.55,230.77,1.501,247.3,247.22,10,346
2021-05-05 00:13:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.36,229.51,1.501,247.3,247.19,9.8,345
2021-05-05 00:13:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.63,228,1.466,250.1,247.16,10,344
2021-05-05 00:13:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.21,230.17,1.466,250.1,247.15,9.6,346
2021-05-05 00:13:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.92,228.87,1.466,250.1,247.14,9.3,345
2021-05-05 00:13:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.95,225.35,1.466,250.1,247.13,9.3,342
2021-05-05 00:13:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.35,225.53,1.466,250.1,247.13,9.7,342
2021-05-05 00:13:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.34,226.71,1.466,250.1,247.15,9.7,343
2021-05-05 00:13:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.54,226.81,1.466,250.1,247.17,9.9,343
2021-05-05 00:13:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.64,227.45,1.429,246.9,247.18,10,343
2021-05-05 00:13:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.43,229.74,1.429,246.9,247.21,9.8,345
2021-05-05 00:13:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.52,230.96,1.429,246.9,247.23,9.9,346
2021-05-05 00:13:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.52,230.98,1.429,246.9,247.25,9.9,346
2021-05-05 00:13:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.18,231.46,1.443,243.5,247.26,9.6,346
2021-05-05 00:13:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.98,231.42,1.443,243.5,247.26,9.4,346
2021-05-05 00:13:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.88,232.56,1.443,243.5,247.25,9.3,347
2021-05-05 00:13:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.88,231.36,1.443,243.5,247.23,9.3,346
2021-05-05 00:13:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.88,231.34,1.443,243.5,247.21,9.3,346
2021-05-05 00:13:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.78,231.27,1.443,243.5,247.17,9.2,346
2021-05-05 00:13:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.78,231.21,1.443,243.5,247.12,9.2,346
2021-05-05 00:13:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.79,231.42,1.434,242.2,247.09,9.2,346
2021-05-05 00:13:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.79,230.18,1.434,242.2,247.04,9.2,345
2021-05-05 00:13:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.69,230.11,1.434,242.2,247,9.1,345
2021-05-05 00:13:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,228.96,1.434,242.2,246.98,9.3,344
2021-05-05 00:13:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.09,230.15,1.434,242.2,246.96,9.5,345
2021-05-05 00:13:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.27,231.31,1.354,243.1,246.96,9.6,346
2021-05-05 00:13:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.57,232.53,1.354,243.1,246.97,9.9,347
2021-05-05 00:13:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.87,231.47,1.354,243.1,247,10.2,346
2021-05-05 00:13:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.07,231.53,1.354,243.1,247.03,10.4,346
2021-05-05 00:13:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.07,231.6,1.354,243.1,247.09,10.4,346
2021-05-05 00:13:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.26,232.85,1.354,243.1,247.15,10.6,347
2021-05-05 00:13:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.46,232.92,1.354,243.1,247.19,10.8,347
2021-05-05 00:13:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.29,234.01,1.328,243.9,247.24,10.6,348
2021-05-05 00:13:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.08,236.33,1.328,243.9,247.29,10.4,350
2021-05-05 00:13:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.88,236.33,1.328,243.9,247.31,10.2,350
2021-05-05 00:13:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.18,236.39,1.328,243.9,247.34,10.5,350
2021-05-05 00:13:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,234.07,1.42,243.4,247.34,10.4,348
2021-05-05 00:13:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.09,236.38,1.42,243.4,247.33,10.5,350
2021-05-05 00:13:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.79,236.33,1.42,243.4,247.31,10.2,350
2021-05-05 00:13:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.69,235.11,1.42,243.4,247.27,10.1,349
2021-05-05 00:13:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.59,235.05,1.42,243.4,247.23,10,349
2021-05-05 00:13:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.79,235.02,1.42,243.4,247.18,10.2,349
2021-05-05 00:13:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.59,234.91,1.42,243.4,247.11,10,349
2021-05-05 00:13:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.63,231.9,1.509,246.6,247.07,10.1,347
2021-05-05 00:13:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.03,231.92,1.509,246.6,247.01,10.5,347
2021-05-05 00:13:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.84,230.64,1.509,246.6,246.95,10.3,346
2021-05-05 00:13:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.96,228.3,1.509,246.6,246.91,10.4,344
2021-05-05 00:13:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.83,229.04,1.448,249.3,246.86,10.2,345
2021-05-05 00:13:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.04,227.92,1.448,249.3,246.83,10.4,344
2021-05-05 00:13:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.33,229.11,1.448,249.3,246.79,10.7,345
2021-05-05 00:13:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.44,227.96,1.448,249.3,246.76,10.8,344
2021-05-05 00:13:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.24,227.89,1.448,249.3,246.75,10.6,344
2021-05-05 00:13:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.04,227.82,1.448,249.3,246.74,10.4,344
2021-05-05 00:13:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.03,228.98,1.448,249.3,246.75,10.4,345
2021-05-05 00:13:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.35,229.52,1.408,246.9,246.77,10.7,345
2021-05-05 00:13:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.44,230.73,1.408,246.9,246.81,10.8,346
2021-05-05 00:13:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.23,231.9,1.408,246.9,246.87,10.6,347
2021-05-05 00:13:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.13,231.92,1.408,246.9,246.91,10.5,347
2021-05-05 00:13:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.13,233.15,1.408,246.9,246.98,10.5,348
2021-05-05 00:13:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.95,236.08,1.462,242.9,247.04,10.4,350
2021-05-05 00:13:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.94,237.29,1.462,242.9,247.08,10.4,351
2021-05-05 00:13:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.55,236.14,1.462,242.9,247.13,10,350
2021-05-05 00:13:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.54,238.51,1.462,242.9,247.15,10,352
2021-05-05 00:13:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.65,236.19,1.462,242.9,247.16,10.1,350
2021-05-05 00:13:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.65,236.19,1.462,242.9,247.16,10.1,350
2021-05-05 00:13:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.45,236.16,1.462,242.9,247.15,9.9,350
2021-05-05 00:13:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.14,236.61,1.565,239.9,247.14,9.7,350
2021-05-05 00:13:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.04,236.57,1.565,239.9,247.11,9.6,350
2021-05-05 00:13:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.84,235.31,1.565,239.9,247.07,9.4,349
2021-05-05 00:13:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.64,235.25,1.565,239.9,247.04,9.2,349
2021-05-05 00:13:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,233.53,1.545,242.2,247,9.1,348
2021-05-05 00:13:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,233.49,1.545,242.2,246.96,9.1,348
2021-05-05 00:13:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,232.21,1.545,242.2,246.9,9.1,347
2021-05-05 00:13:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.68,230.96,1.545,242.2,246.84,9.2,346
2021-05-05 00:13:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.78,230.93,1.545,242.2,246.79,9.3,346
2021-05-05 00:13:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.78,230.85,1.545,242.2,246.72,9.3,346
2021-05-05 00:13:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.89,229.61,1.545,242.2,246.66,9.4,345
2021-05-05 00:13:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.23,229.18,1.327,246.9,246.62,9.5,345
2021-05-05 00:13:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.53,229.24,1.327,246.9,246.59,9.8,345
2021-05-05 00:13:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.53,229.22,1.327,246.9,246.58,9.8,345
2021-05-05 00:13:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.63,229.26,1.327,246.9,246.59,9.9,345
2021-05-05 00:13:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.89,229.46,1.26,247.1,246.63,10.1,345
2021-05-05 00:13:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.38,230.78,1.26,247.1,246.69,10.6,346
2021-05-05 00:13:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.58,231.99,1.26,247.1,246.73,10.8,347
2021-05-05 00:13:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.38,232.03,1.26,247.1,246.8,10.6,347
2021-05-05 00:13:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.38,232.1,1.26,247.1,246.86,10.6,347
2021-05-05 00:14:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.27,233.24,1.26,247.1,246.89,10.5,348
2021-05-05 00:14:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.07,234.39,1.26,247.1,246.93,10.3,349
2021-05-05 00:14:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.74,234.56,1.474,244.2,246.95,10.2,349
2021-05-05 00:14:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.54,235.73,1.474,244.2,246.97,10,350
2021-05-05 00:14:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.34,234.52,1.474,244.2,246.97,9.8,349
2021-05-05 00:14:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.24,235.68,1.474,244.2,246.97,9.7,350
2021-05-05 00:14:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.14,236.83,1.474,244.2,246.96,9.6,351
2021-05-05 00:14:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.07,236.82,1.536,243.9,246.95,9.6,351
2021-05-05 00:14:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.97,237.99,1.536,243.9,246.94,9.5,352
2021-05-05 00:14:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.07,236.78,1.536,243.9,246.92,9.6,351
2021-05-05 00:14:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.08,234.36,1.536,243.9,246.88,9.6,349
2021-05-05 00:14:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,230.88,1.536,243.9,246.86,10,346
2021-05-05 00:14:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.61,228.49,1.536,243.9,246.81,10.1,344
2021-05-05 00:14:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.62,227.26,1.536,243.9,246.76,10.1,343
2021-05-05 00:14:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.94,227.47,1.411,244.2,246.73,10.3,343
2021-05-05 00:14:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.24,227.49,1.411,244.2,246.68,10.6,343
2021-05-05 00:14:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.34,227.45,1.411,244.2,246.63,10.7,343
2021-05-05 00:14:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.36,225.13,1.411,244.2,246.6,10.7,341
2021-05-05 00:14:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.43,225.23,1.334,244.4,246.58,10.7,341
2021-05-05 00:14:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.32,226.32,1.334,244.4,246.56,10.6,342
2021-05-05 00:14:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.52,227.49,1.334,244.4,246.55,10.8,343
2021-05-05 00:14:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.41,228.61,1.334,244.4,246.55,10.7,344
2021-05-05 00:14:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.61,228.44,1.334,244.4,246.56,9.9,344
2021-05-05 00:14:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.62,227.31,1.334,244.4,246.58,9.9,343
2021-05-05 00:14:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,229.57,1.334,244.4,246.61,9.6,345
2021-05-05 00:14:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,229.95,1.522,240.4,246.63,9.4,345
2021-05-05 00:14:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.79,231.17,1.522,240.4,246.67,9.3,346
2021-05-05 00:14:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.39,232.35,1.522,240.4,246.72,8.9,347
2021-05-05 00:14:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.08,234.75,1.522,240.4,246.75,8.6,349
2021-05-05 00:14:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.72,235.13,1.585,238.6,246.79,8.3,349
2021-05-05 00:14:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.62,235.17,1.585,238.6,246.83,8.2,349
2021-05-05 00:14:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.72,236.44,1.585,238.6,246.85,8.3,350
2021-05-05 00:14:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,235.27,1.585,238.6,246.88,8.6,349
2021-05-05 00:14:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,235.29,1.585,238.6,246.9,8.6,349
2021-05-05 00:14:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,235.3,1.585,238.6,246.91,8.6,349
2021-05-05 00:14:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,235.3,1.585,238.6,246.91,8.6,349
2021-05-05 00:14:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.15,233.67,1.456,241,246.91,8.6,348
2021-05-05 00:14:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.47,230.13,1.456,241,246.9,8.9,345
2021-05-05 00:14:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.87,230.2,1.456,241,246.88,9.3,345
2021-05-05 00:14:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.97,229.01,1.456,241,246.85,9.4,344
2021-05-05 00:14:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.08,227.84,1.456,241,246.84,9.5,343
2021-05-05 00:14:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,225.17,1.369,244.4,246.81,9.8,341
2021-05-05 00:14:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,225.24,1.369,244.4,246.79,10.1,341
2021-05-05 00:14:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.49,226.28,1.369,244.4,246.77,9.8,342
2021-05-05 00:14:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,225.19,1.369,244.4,246.75,10.1,341
2021-05-05 00:14:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.61,223.97,1.369,244.4,246.74,9.9,340
2021-05-05 00:14:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.21,222.68,1.369,244.4,246.74,9.5,339
2021-05-05 00:14:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.28,221.38,1.326,246.2,246.74,9.5,338
2021-05-05 00:14:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.06,223.61,1.326,246.2,246.75,9.3,340
2021-05-05 00:14:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.57,222.66,1.326,246.2,246.76,9.8,339
2021-05-05 00:14:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.54,226.12,1.326,246.2,246.78,9.8,342
2021-05-05 00:14:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.44,227.26,1.326,246.2,246.8,9.7,343
2021-05-05 00:14:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.38,227.63,1.362,243.5,246.83,9.7,343
2021-05-05 00:14:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.38,227.68,1.362,243.5,246.87,9.7,343
2021-05-05 00:14:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.48,228.88,1.362,243.5,246.89,9.8,344
2021-05-05 00:14:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.37,230.06,1.362,243.5,246.93,9.7,345
2021-05-05 00:14:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.27,230.07,1.362,243.5,246.96,9.6,345
2021-05-05 00:14:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.26,231.26,1.362,243.5,246.98,9.6,346
2021-05-05 00:14:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.37,230.14,1.362,243.5,247,9.7,345
2021-05-05 00:14:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.06,230.5,1.459,240.4,247.01,9.5,345
2021-05-05 00:14:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.26,231.71,1.459,240.4,247.01,9.7,346
2021-05-05 00:14:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.16,231.68,1.459,240.4,247,9.6,346
2021-05-05 00:14:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.26,231.67,1.459,240.4,246.98,9.7,346
2021-05-05 00:14:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.36,228.85,1.477,242.8,246.93,9.8,344
2021-05-05 00:14:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.47,226.48,1.477,242.8,246.88,9.9,342
2021-05-05 00:14:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.27,226.37,1.477,242.8,246.84,9.7,342
2021-05-05 00:14:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.59,224.07,1.477,242.8,246.79,10,340
2021-05-05 00:14:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.79,224.08,1.477,242.8,246.74,10.2,340
2021-05-05 00:14:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.48,225.12,1.477,242.8,246.72,9.9,341
2021-05-05 00:14:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.38,225.07,1.477,242.8,246.7,9.8,341
2021-05-05 00:14:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.54,223.32,1.463,246.9,246.71,9.9,340
2021-05-05 00:14:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.33,224.42,1.463,246.9,246.73,9.7,341
2021-05-05 00:14:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.54,223.39,1.463,246.9,246.77,9.9,340
2021-05-05 00:14:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.65,222.34,1.463,246.9,246.83,10,339
2021-05-05 00:14:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.65,222.39,1.463,246.9,246.87,10,339
2021-05-05 00:14:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.74,224.01,1.442,245,246.94,10.1,340
2021-05-05 00:14:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.52,226.32,1.442,245,246.99,9.9,342
2021-05-05 00:14:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.62,227.54,1.442,245,247.02,10,343
2021-05-05 00:14:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.51,228.71,1.442,245,247.05,9.9,344
2021-05-05 00:14:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,229.8,1.442,245,247.06,9.6,345
2021-05-05 00:14:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,229.65,1.442,245,247.05,9.1,345
2021-05-05 00:14:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.63,229.14,1.491,240.8,247.04,9.1,344
2021-05-05 00:14:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.53,231.48,1.491,240.8,247.02,9,346
2021-05-05 00:14:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.53,231.45,1.491,240.8,246.99,9,346
2021-05-05 00:14:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.53,230.22,1.491,240.8,246.96,9,345
2021-05-05 00:14:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.45,226.58,1.491,240.8,246.94,8.9,342
2021-05-05 00:14:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.65,226.1,1.51,243.3,246.91,9.1,342
2021-05-05 00:14:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.85,226.13,1.51,243.3,246.88,9.3,342
2021-05-05 00:14:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.75,224.89,1.51,243.3,246.86,9.2,341
2021-05-05 00:14:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.86,223.73,1.51,243.3,246.85,9.3,340
2021-05-05 00:14:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.87,222.54,1.51,243.3,246.84,9.3,339
2021-05-05 00:14:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.08,221.45,1.51,243.3,246.84,9.5,338
2021-05-05 00:14:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,219.25,1.51,243.3,246.85,9.8,336
2021-05-05 00:14:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.74,217.7,1.433,248.2,246.87,10,335
2021-05-05 00:14:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.54,217.62,1.433,248.2,246.89,9.8,335
2021-05-05 00:14:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.64,217.72,1.433,248.2,246.93,9.9,335
2021-05-05 00:14:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.54,217.7,1.433,248.2,246.96,9.8,335
2021-05-05 00:14:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.52,219.19,1.411,246.5,246.98,9.8,336
2021-05-05 00:14:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.41,220.34,1.411,246.5,247.02,9.7,337
2021-05-05 00:14:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,221.39,1.411,246.5,247.04,9.4,338
2021-05-05 00:14:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.79,222.43,1.411,246.5,247.06,9.1,339
2021-05-05 00:14:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.89,222.5,1.411,246.5,247.08,9.2,339
2021-05-05 00:14:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.89,222.52,1.411,246.5,247.09,9.2,339
2021-05-05 00:14:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.98,223.73,1.411,246.5,247.1,9.3,340
2021-05-05 00:14:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.86,225.79,1.479,240.4,247.09,9.3,341
2021-05-05 00:14:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.86,226.97,1.479,240.4,247.09,9.3,342
2021-05-05 00:14:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.75,228.11,1.479,240.4,247.07,9.2,343
2021-05-05 00:14:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.85,228.11,1.479,240.4,247.05,9.3,343
2021-05-05 00:14:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.86,226.9,1.479,240.4,247.03,9.3,342
2021-05-05 00:14:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.64,226.77,1.5,240.5,247.01,9.1,342
2021-05-05 00:14:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.74,226.78,1.5,240.5,247,9.2,342
2021-05-05 00:14:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.84,225.63,1.5,240.5,247,9.3,341
2021-05-05 00:14:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.74,226.8,1.5,240.5,247.01,9.2,342
2021-05-05 00:14:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.63,227.98,1.5,240.5,247.03,9.1,343
2021-05-05 00:14:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.63,228.01,1.5,240.5,247.05,9.1,343
2021-05-05 00:14:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.77,227.57,1.482,243.4,247.09,9.2,343
2021-05-05 00:14:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.87,226.48,1.482,243.4,247.14,9.3,342
2021-05-05 00:14:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.77,226.5,1.482,243.4,247.18,9.2,342
2021-05-05 00:14:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.77,226.54,1.482,243.4,247.22,9.2,342
2021-05-05 00:14:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.78,225.41,1.482,243.4,247.26,9.2,341
2021-05-05 00:14:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,226.3,1.471,245.3,247.28,9.2,342
2021-05-05 00:14:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.69,227.46,1.471,245.3,247.3,9.1,343
2021-05-05 00:14:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,226.28,1.471,245.3,247.3,9.1,342
2021-05-05 00:14:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,226.24,1.471,245.3,247.3,9,342
2021-05-05 00:14:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,226.23,1.471,245.3,247.29,9,342
2021-05-05 00:14:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,226.13,1.471,245.3,247.28,8.8,342
2021-05-05 00:14:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,226.07,1.471,245.3,247.26,8.7,342
2021-05-05 00:14:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.06,225.77,1.514,245.6,247.23,8.5,342
2021-05-05 00:14:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.86,225.64,1.514,245.6,247.21,8.3,342
2021-05-05 00:14:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.87,224.39,1.514,245.6,247.17,8.3,341
2021-05-05 00:14:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.87,224.35,1.514,245.6,247.14,8.3,341
2021-05-05 00:14:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.73,224.08,1.558,245.8,247.11,8.2,341
2021-05-05 00:14:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.74,222.82,1.558,245.8,247.07,8.2,340
2021-05-05 00:14:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,223.79,1.558,245.8,247.03,7.9,341
2021-05-05 00:14:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.65,221.46,1.558,245.8,247.01,8.1,339
2021-05-05 00:14:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.77,220.27,1.558,245.8,246.97,8.2,338
2021-05-05 00:14:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.89,217.9,1.558,245.8,246.94,8.3,336
2021-05-05 00:14:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,216.75,1.558,245.8,246.92,8.4,335
2021-05-05 00:14:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.19,215.78,1.481,246.6,246.9,8.5,334
2021-05-05 00:14:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.31,214.66,1.481,246.6,246.89,8.6,333
2021-05-05 00:14:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.51,214.8,1.481,246.6,246.89,8.8,333
2021-05-05 00:14:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.82,213.85,1.481,246.6,246.9,9.1,332
2021-05-05 00:14:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,215.2,1.481,246.6,246.91,9.4,333
2021-05-05 00:14:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.98,214.3,1.401,246.4,246.94,9.2,332
2021-05-05 00:14:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,213.18,1.401,246.4,246.97,9.2,331
2021-05-05 00:14:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.08,214.42,1.401,246.4,247,9.3,332
2021-05-05 00:14:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.06,216.78,1.401,246.4,247.05,9.3,334
2021-05-05 00:14:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.87,215.58,1.401,246.4,247.1,9.1,333
2021-05-05 00:14:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.86,216.78,1.401,246.4,247.14,9.1,334
2021-05-05 00:14:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.54,218.72,1.445,240.6,247.19,8.9,335
2021-05-05 00:14:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.02,222.51,1.445,240.6,247.25,9.4,338
2021-05-05 00:14:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.92,222.52,1.445,240.6,247.28,9.3,338
2021-05-05 00:14:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.61,223.63,1.445,240.6,247.32,9,339
2021-05-05 00:14:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.49,226.01,1.445,240.6,247.35,8.9,341
2021-05-05 00:14:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.27,226.18,1.556,238.6,247.36,8.8,341
2021-05-05 00:14:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.16,228.58,1.556,238.6,247.36,8.7,343
2021-05-05 00:14:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.36,228.62,1.556,238.6,247.36,8.9,343
2021-05-05 00:14:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.36,228.6,1.556,238.6,247.34,8.9,343
2021-05-05 00:14:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.66,228.63,1.556,238.6,247.31,9.2,343
2021-05-05 00:14:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.56,228.56,1.556,238.6,247.27,9.1,343
2021-05-05 00:14:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.26,230.89,1.556,238.6,247.25,8.8,345
2021-05-05 00:14:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.39,228.8,1.548,242.8,247.21,8.9,344
2021-05-05 00:14:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.59,228.83,1.548,242.8,247.18,9.1,344
2021-05-05 00:14:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,226.48,1.548,242.8,247.16,9.3,342
2021-05-05 00:14:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,227.61,1.548,242.8,247.14,9.2,343
2021-05-05 00:14:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.04,225.92,1.442,247.3,247.13,9.4,342
2021-05-05 00:14:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.64,226.15,1.442,247.3,247.13,10,342
2021-05-05 00:14:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.81,230.84,1.442,247.3,247.14,10.2,346
2021-05-05 00:14:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.01,230.91,1.442,247.3,247.15,10.4,346
2021-05-05 00:14:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.21,230.97,1.442,247.3,247.16,10.6,346
2021-05-05 00:14:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.82,229.72,1.442,247.3,247.17,10.2,345
2021-05-05 00:14:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.82,229.73,1.442,247.3,247.18,10.2,345
2021-05-05 00:14:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.61,231.81,1.442,248.5,247.18,10,347
2021-05-05 00:14:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.12,230.47,1.442,248.5,247.16,9.5,346
2021-05-05 00:14:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.72,230.32,1.442,248.5,247.15,9.1,346
2021-05-05 00:14:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,231.36,1.442,248.5,247.13,8.8,347
2021-05-05 00:14:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,229.93,1.442,248.5,247.1,8.3,346
2021-05-05 00:14:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.52,231.81,1.516,245.4,247.08,9,347
2021-05-05 00:14:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.42,231.76,1.516,245.4,247.06,8.9,347
2021-05-05 00:14:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.52,231.78,1.516,245.4,247.05,9,347
2021-05-05 00:14:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.62,231.81,1.516,245.4,247.05,9.1,347
2021-05-05 00:14:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.82,231.89,1.516,245.4,247.07,9.3,347
2021-05-05 00:14:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.81,234.29,1.516,245.4,247.09,9.3,349
2021-05-05 00:14:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.41,234.94,1.507,242.8,247.13,9.9,349
2021-05-05 00:14:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,236.19,1.507,242.8,247.18,10,350
2021-05-05 00:14:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,235.08,1.507,242.8,247.23,10.1,349
2021-05-05 00:14:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,236.37,1.507,242.8,247.3,10.4,350
2021-05-05 00:14:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,236.47,1.507,242.8,247.37,10.6,350
2021-05-05 00:14:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.86,236.59,1.45,242.5,247.42,10.3,350
2021-05-05 00:14:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.76,235.49,1.45,242.5,247.48,10.2,349
2021-05-05 00:14:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.66,235.52,1.45,242.5,247.52,10.1,349
2021-05-05 00:14:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.66,236.7,1.45,242.5,247.53,10.1,350
2021-05-05 00:14:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.06,236.74,1.45,242.5,247.53,10.5,350
2021-05-05 00:14:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.86,236.68,1.45,242.5,247.5,10.3,350
2021-05-05 00:14:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.61,236.32,1.502,244,247.46,10.1,350
2021-05-05 00:14:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.61,237.39,1.502,244,247.37,10.1,351
2021-05-05 00:14:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.91,234.97,1.502,244,247.27,10.4,349
2021-05-05 00:14:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.01,234.89,1.502,244,247.19,10.5,349
2021-05-05 00:14:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.52,233.49,1.502,244,247.06,10,348
2021-05-05 00:14:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.53,232.16,1.502,244,246.93,10,347
2021-05-05 00:14:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.73,230.93,1.502,244,246.84,10.2,346
2021-05-05 00:14:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.72,230.59,1.521,245.1,246.73,10.2,346
2021-05-05 00:14:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.74,227.01,1.521,245.1,246.66,10.2,343
2021-05-05 00:14:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.75,225.75,1.521,245.1,246.58,10.2,342
2021-05-05 00:14:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.25,225.83,1.521,245.1,246.52,10.7,342
2021-05-05 00:14:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.61,225.73,1.478,246.8,246.5,11,342
2021-05-05 00:14:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.8,226.93,1.478,246.8,246.5,11.2,343
2021-05-05 00:14:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.5,226.87,1.478,246.8,246.52,10.9,343
2021-05-05 00:14:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,226.79,1.478,246.8,246.55,10.5,343
2021-05-05 00:14:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.6,227.01,1.478,246.8,246.62,11,343
2021-05-05 00:14:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.96,229.52,1.404,247.5,246.72,11.3,345
2021-05-05 00:14:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.75,230.69,1.404,247.5,246.79,11.1,346
2021-05-05 00:14:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.64,231.95,1.404,247.5,246.91,11,347
2021-05-05 00:14:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.33,234.31,1.404,247.5,247.03,10.7,349
2021-05-05 00:14:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.02,235.51,1.404,247.5,247.12,10.4,350
2021-05-05 00:14:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.22,235.67,1.404,247.5,247.23,10.6,350
2021-05-05 00:14:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.17,239.23,1.431,240,247.33,10.6,352
2021-05-05 00:14:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.87,240.44,1.431,240,247.38,10.3,353
2021-05-05 00:14:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.47,240.51,1.431,240,247.44,9.9,353
2021-05-05 00:14:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.37,241.72,1.431,240,247.47,9.8,354
2021-05-05 00:14:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.46,239.82,1.539,237.6,247.48,10,352
2021-05-05 00:14:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.36,239.83,1.539,237.6,247.48,9.9,352
2021-05-05 00:14:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.46,238.62,1.539,237.6,247.46,10,351
2021-05-05 00:14:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.76,236.24,1.539,237.6,247.44,10.3,349
2021-05-05 00:14:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.76,236.18,1.539,237.6,247.39,10.3,349
2021-05-05 00:14:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.97,232.63,1.539,237.6,247.36,10.5,346
2021-05-05 00:14:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.01,230.26,1.533,244.4,247.3,10.5,345
2021-05-05 00:15:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.71,230.1,1.533,244.4,247.23,10.2,345
2021-05-05 00:15:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.81,228.9,1.533,244.4,247.18,10.3,344
2021-05-05 00:15:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.83,226.47,1.533,244.4,247.1,10.3,342
2021-05-05 00:15:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.28,224.58,1.451,250.5,247.01,10.6,341
2021-05-05 00:15:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,222.24,1.451,250.5,246.96,10.6,339
2021-05-05 00:15:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.33,219.88,1.451,250.5,246.88,10.6,337
2021-05-05 00:15:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.33,219.81,1.451,250.5,246.82,10.6,337
2021-05-05 00:15:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.25,217.46,1.451,250.5,246.78,10.5,335
2021-05-05 00:15:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.27,216.28,1.451,250.5,246.74,10.5,334
2021-05-05 00:15:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.88,216.29,1.423,249.6,246.73,10.1,334
2021-05-05 00:15:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.99,215.21,1.423,249.6,246.73,10.2,333
2021-05-05 00:15:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.69,215.08,1.423,249.6,246.75,9.9,333
2021-05-05 00:15:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.48,216.15,1.423,249.6,246.79,9.7,334
2021-05-05 00:15:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.27,217.22,1.423,249.6,246.82,9.5,335
2021-05-05 00:15:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.17,217.22,1.423,249.6,246.87,9.4,335
2021-05-05 00:15:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.15,218.41,1.423,249.6,246.91,9.4,336
2021-05-05 00:15:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.95,218.36,1.423,249.6,246.96,9.2,336
2021-05-05 00:15:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.98,216.59,1.482,245.5,247.01,9.3,334
2021-05-05 00:15:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.79,215.34,1.482,245.5,247.03,9.1,333
2021-05-05 00:15:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.55,218.78,1.482,245.5,247.07,8.9,336
2021-05-05 00:15:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.54,219.99,1.482,245.5,247.1,8.9,337
2021-05-05 00:15:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.42,222.31,1.482,245.5,247.11,8.8,339
2021-05-05 00:15:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.52,222.37,1.482,245.5,247.12,8.9,339
2021-05-05 00:15:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,223.63,1.482,245.5,247.11,9.1,340
2021-05-05 00:15:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.51,224.82,1.522,238.5,247.11,9,340
2021-05-05 00:15:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,224.85,1.522,238.5,247.09,9.2,340
2021-05-05 00:15:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,224.92,1.522,238.5,247.08,9.5,340
2021-05-05 00:15:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.21,224.97,1.522,238.5,247.07,9.7,340
2021-05-05 00:15:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.37,223.78,1.475,239.2,247.07,9.8,339
2021-05-05 00:15:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.38,222.61,1.475,239.2,247.07,9.8,338
2021-05-05 00:15:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.38,222.62,1.475,239.2,247.08,9.8,338
2021-05-05 00:15:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.48,221.49,1.475,239.2,247.09,9.9,337
2021-05-05 00:15:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.49,220.36,1.475,239.2,247.12,9.9,336
2021-05-05 00:15:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.29,220.31,1.475,239.2,247.13,9.7,336
2021-05-05 00:15:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.22,219.37,1.406,245.9,247.16,9.5,336
2021-05-05 00:15:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.22,219.39,1.406,245.9,247.18,9.5,336
2021-05-05 00:15:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.31,220.61,1.406,245.9,247.2,9.6,337
2021-05-05 00:15:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,221.69,1.406,245.9,247.21,9.4,338
2021-05-05 00:15:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.78,221.15,1.448,247.5,247.2,9.1,338
2021-05-05 00:15:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.69,219.91,1.448,247.5,247.18,9,337
2021-05-05 00:15:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.59,219.8,1.448,247.5,247.14,8.9,337
2021-05-05 00:15:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.49,219.71,1.448,247.5,247.11,8.8,337
2021-05-05 00:15:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.49,219.63,1.448,247.5,247.04,8.8,337
2021-05-05 00:15:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,218.31,1.448,247.5,246.97,8.7,336
2021-05-05 00:15:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,219.49,1.448,247.5,246.92,8.8,337
2021-05-05 00:15:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.63,218.5,1.503,245.5,246.85,9,336
2021-05-05 00:15:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.95,217.44,1.503,245.5,246.8,9.3,335
2021-05-05 00:15:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.03,218.63,1.503,245.5,246.77,9.4,336
2021-05-05 00:15:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.13,218.66,1.503,245.5,246.76,9.5,336
2021-05-05 00:15:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,217.74,1.451,246.1,246.77,9.8,335
2021-05-05 00:15:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.49,218.91,1.451,246.1,246.79,9.8,336
2021-05-05 00:15:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.69,219.07,1.451,246.1,246.85,10,336
2021-05-05 00:15:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.66,221.45,1.451,246.1,246.92,10,338
2021-05-05 00:15:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.66,221.52,1.451,246.1,246.98,10,338
2021-05-05 00:15:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.65,222.78,1.451,246.1,247.07,10,339
2021-05-05 00:15:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.88,224.74,1.381,242.7,247.13,10.2,340
2021-05-05 00:15:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.67,225.93,1.381,242.7,247.21,10,341
2021-05-05 00:15:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.56,227.13,1.381,242.7,247.28,9.9,342
2021-05-05 00:15:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.66,228.36,1.381,242.7,247.32,10,343
2021-05-05 00:15:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.58,227.61,1.445,239.8,247.36,10,342
2021-05-05 00:15:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.58,228.79,1.445,239.8,247.37,10,343
2021-05-05 00:15:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.37,231.09,1.445,239.8,247.37,9.8,345
2021-05-05 00:15:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.37,231.06,1.445,239.8,247.34,9.8,345
2021-05-05 00:15:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.28,228.65,1.445,239.8,247.3,9.7,343
2021-05-05 00:15:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.37,229.79,1.445,239.8,247.26,9.8,344
2021-05-05 00:15:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.57,229.74,1.445,239.8,247.19,10,344
2021-05-05 00:15:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.17,226.56,1.582,242.4,247.11,9.7,342
2021-05-05 00:15:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.96,227.64,1.582,242.4,247.07,9.5,343
2021-05-05 00:15:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.86,227.52,1.582,242.4,247,9.4,343
2021-05-05 00:15:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.97,226.3,1.582,242.4,246.95,9.5,342
2021-05-05 00:15:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.46,222.3,1.55,246.1,246.92,9.9,339
2021-05-05 00:15:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.96,222.46,1.55,246.1,246.89,10.4,339
2021-05-05 00:15:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.95,223.61,1.55,246.1,246.88,10.4,340
2021-05-05 00:15:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.85,223.59,1.55,246.1,246.89,10.3,340
2021-05-05 00:15:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.84,224.76,1.55,246.1,246.9,10.3,341
2021-05-05 00:15:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.15,223.73,1.55,246.1,246.92,10.6,340
2021-05-05 00:15:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.15,223.76,1.55,246.1,246.95,10.6,340
2021-05-05 00:15:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.27,221.49,1.37,249.4,246.99,10.5,338
2021-05-05 00:15:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.38,220.42,1.37,249.4,247.01,10.6,337
2021-05-05 00:15:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.01,218.02,1.37,249.4,247.03,10.2,335
2021-05-05 00:15:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.72,216.76,1.37,249.4,247.04,9.9,334
2021-05-05 00:15:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.51,217.8,1.37,249.4,247.04,9.7,335
2021-05-05 00:15:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.69,216.92,1.379,247.9,247.03,9.9,334
2021-05-05 00:15:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.41,215.6,1.379,247.9,247,9.6,333
2021-05-05 00:15:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.41,215.57,1.379,247.9,246.98,9.6,333
2021-05-05 00:15:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.12,214.24,1.379,247.9,246.95,9.3,332
2021-05-05 00:15:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,216.31,1.379,247.9,246.91,9,334
2021-05-05 00:15:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,216.34,1.379,247.9,246.89,9.1,334
2021-05-05 00:15:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.73,217.74,1.498,243.6,246.86,9.1,335
2021-05-05 00:15:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.73,217.72,1.498,243.6,246.84,9.1,335
2021-05-05 00:15:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.82,218.93,1.498,243.6,246.83,9.2,336
2021-05-05 00:15:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.82,218.93,1.498,243.6,246.83,9.2,336
2021-05-05 00:15:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,221.3,1.498,243.6,246.84,9.2,338
2021-05-05 00:15:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.67,223.79,1.495,242.8,246.86,9.1,340
2021-05-05 00:15:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,224.98,1.495,242.8,246.89,9,341
2021-05-05 00:15:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.59,221.45,1.495,242.8,246.92,9,338
2021-05-05 00:15:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,220.34,1.495,242.8,246.98,9,337
2021-05-05 00:15:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,220.55,1.495,242.8,247.04,9.3,337
2021-05-05 00:15:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.78,222.9,1.495,242.8,247.07,9.2,339
2021-05-05 00:15:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.59,221.7,1.495,242.8,247.13,9,338
2021-05-05 00:15:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.94,224.54,1.413,242.1,247.17,9.3,340
2021-05-05 00:15:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.94,225.74,1.413,242.1,247.19,9.3,341
2021-05-05 00:15:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.83,226.9,1.413,242.1,247.21,9.2,342
2021-05-05 00:15:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.72,228.05,1.413,242.1,247.21,9.1,343
2021-05-05 00:15:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.93,228.13,1.402,242,247.2,9.3,343
2021-05-05 00:15:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.73,228.05,1.402,242,247.18,9.1,343
2021-05-05 00:15:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.83,228.03,1.402,242,247.14,9.2,343
2021-05-05 00:15:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.83,228,1.402,242,247.11,9.2,343
2021-05-05 00:15:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.73,229.11,1.402,242,247.08,9.1,344
2021-05-05 00:15:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.64,226.69,1.402,242,247.05,9,342
2021-05-05 00:15:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.54,226.64,1.402,242,247.03,8.9,342
2021-05-05 00:15:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.59,227.12,1.466,245.2,247.02,9,343
2021-05-05 00:15:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,226.12,1.466,245.2,247.01,9.5,342
2021-05-05 00:15:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,224.94,1.466,245.2,247,9.5,341
2021-05-05 00:15:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.12,223.77,1.466,245.2,247,9.5,340
2021-05-05 00:15:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.92,223.67,1.466,245.2,246.99,9.3,340
2021-05-05 00:15:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.22,224.54,1.477,247.5,246.98,9.6,341
2021-05-05 00:15:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.33,223.39,1.477,247.5,246.96,9.7,340
2021-05-05 00:15:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.45,221.11,1.477,247.5,246.95,9.8,338
2021-05-05 00:15:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.14,222.11,1.477,247.5,246.93,9.5,339
2021-05-05 00:15:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.98,218.49,1.477,247.5,246.91,9.3,336
2021-05-05 00:15:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.37,219.84,1.477,247.5,246.89,9.7,337
2021-05-05 00:15:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,219.8,1.453,248,246.86,9.7,337
2021-05-05 00:15:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.51,218.68,1.453,248,246.84,9.8,336
2021-05-05 00:15:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,219.8,1.453,248,246.82,9.8,337
2021-05-05 00:15:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,219.84,1.453,248,246.81,9.9,337
2021-05-05 00:15:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.61,218.68,1.453,248,246.8,9.9,336
2021-05-05 00:15:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,217.69,1.446,245.8,246.8,9.5,335
2021-05-05 00:15:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.41,216.63,1.446,245.8,246.8,9.7,334
2021-05-05 00:15:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,217.71,1.446,245.8,246.82,9.5,335
2021-05-05 00:15:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.91,216.41,1.446,245.8,246.83,9.2,334
2021-05-05 00:15:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,217.74,1.446,245.8,246.85,9.5,335
2021-05-05 00:15:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,217.73,1.446,245.8,246.88,9.4,335
2021-05-05 00:15:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.92,215.34,1.446,245.8,246.91,9.2,333
2021-05-05 00:15:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.84,219.74,1.441,240.7,246.95,9.2,336
2021-05-05 00:15:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.02,222.19,1.441,240.7,246.98,9.4,338
2021-05-05 00:15:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.31,223.51,1.441,240.7,247.03,9.7,339
2021-05-05 00:15:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.61,223.67,1.441,240.7,247.09,10,339
2021-05-05 00:15:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,223.82,1.448,239.8,247.13,9.9,339
2021-05-05 00:15:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.09,224.94,1.448,239.8,247.18,9.5,340
2021-05-05 00:15:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.99,226.12,1.448,239.8,247.21,9.4,341
2021-05-05 00:15:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.19,226.19,1.448,239.8,247.22,9.6,341
2021-05-05 00:15:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.89,224.94,1.448,239.8,247.23,9.3,340
2021-05-05 00:15:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,223.74,1.448,239.8,247.21,9.3,339
2021-05-05 00:15:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.02,220.23,1.448,239.8,247.19,9.4,336
2021-05-05 00:15:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.53,217.69,1.512,244.8,247.13,8.9,335
2021-05-05 00:15:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.25,215.06,1.512,244.8,247.06,8.6,333
2021-05-05 00:15:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.24,216.18,1.512,244.8,247.01,8.6,334
2021-05-05 00:15:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.16,214.82,1.512,244.8,246.92,8.5,333
2021-05-05 00:15:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.26,214.78,1.512,244.8,246.83,8.6,333
2021-05-05 00:15:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.53,212.11,1.503,247.3,246.76,8.8,331
2021-05-05 00:15:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.56,209.7,1.503,247.3,246.68,8.8,329
2021-05-05 00:15:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.46,209.54,1.503,247.3,246.61,8.7,329
2021-05-05 00:15:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.35,210.58,1.503,247.3,246.58,8.6,330
2021-05-05 00:15:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.55,210.69,1.503,247.3,246.54,8.8,330
2021-05-05 00:15:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.98,208.68,1.503,247.3,246.53,9.2,328
2021-05-05 00:15:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.07,210.59,1.356,246.4,246.54,9.2,329
2021-05-05 00:15:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.97,210.57,1.356,246.4,246.57,9.1,329
2021-05-05 00:15:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.83,213.96,1.356,246.4,246.6,9,332
2021-05-05 00:15:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,216.39,1.356,246.4,246.66,9.1,334
2021-05-05 00:15:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.21,215.48,1.356,246.4,246.73,9.4,333
2021-05-05 00:15:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.08,217.3,1.33,242.5,246.79,9.3,334
2021-05-05 00:15:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.96,219.66,1.33,242.5,246.88,9.2,336
2021-05-05 00:15:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.84,222.03,1.33,242.5,246.96,9.1,338
2021-05-05 00:15:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.34,221.9,1.33,242.5,247.02,8.6,338
2021-05-05 00:15:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.34,221.98,1.33,242.5,247.09,8.6,338
2021-05-05 00:15:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.32,225.56,1.33,242.5,247.14,8.6,341
2021-05-05 00:15:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.03,224.3,1.33,242.5,247.17,8.3,340
2021-05-05 00:15:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.64,224.23,1.512,240.3,247.19,8.1,340
2021-05-05 00:15:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.45,221.7,1.512,240.3,247.2,7.9,338
2021-05-05 00:15:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.58,218.11,1.512,240.3,247.2,8,335
2021-05-05 00:15:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.57,219.3,1.512,240.3,247.18,8,336
2021-05-05 00:15:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,227.44,1.559,242.9,247.15,8.8,343
2021-05-05 00:15:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.39,227.46,1.559,242.9,247.13,8.9,343
2021-05-05 00:15:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.68,228.71,1.559,242.9,247.09,9.2,344
2021-05-05 00:15:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.99,227.57,1.559,242.9,247.06,9.5,343
2021-05-05 00:15:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,225.04,1.559,242.9,247.02,9.2,341
2021-05-05 00:15:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.69,227.37,1.559,242.9,246.97,9.2,343
2021-05-05 00:15:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.48,228.76,1.559,242.9,246.94,10,344
2021-05-05 00:15:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.99,226.64,1.362,244,246.9,10.3,342
2021-05-05 00:15:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,225.46,1.362,244,246.85,10.4,341
2021-05-05 00:15:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.11,224.29,1.362,244,246.82,10.4,340
2021-05-05 00:15:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.91,224.17,1.362,244,246.77,10.2,340
2021-05-05 00:15:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.65,219.32,1.369,244.7,246.72,9.9,336
2021-05-05 00:15:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.47,216.92,1.369,244.7,246.69,9.7,334
2021-05-05 00:15:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.19,214.44,1.369,244.7,246.65,9.4,332
2021-05-05 00:15:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.88,215.4,1.369,244.7,246.62,9.1,333
2021-05-05 00:15:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.48,215.16,1.369,244.7,246.61,8.7,333
2021-05-05 00:15:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,213.93,1.369,244.7,246.6,8.6,332
2021-05-05 00:15:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,213.8,1.369,244.7,246.6,8.4,332
2021-05-05 00:15:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,214.42,1.537,243.6,246.6,8.3,333
2021-05-05 00:15:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,215.71,1.537,243.6,246.62,8.4,334
2021-05-05 00:15:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,217.24,1.537,243.6,246.64,8.9,335
2021-05-05 00:15:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,217.32,1.537,243.6,246.66,9,335
2021-05-05 00:15:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,217.3,1.537,243.6,246.69,8.9,335
2021-05-05 00:15:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.47,217.63,1.545,241.9,246.72,8.9,335
2021-05-05 00:15:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.47,217.68,1.545,241.9,246.76,8.9,335
2021-05-05 00:15:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.44,221.31,1.545,241.9,246.81,8.9,338
2021-05-05 00:15:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.43,222.54,1.545,241.9,246.84,8.9,339
2021-05-05 00:15:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.52,223.85,1.545,241.9,246.9,9,340
2021-05-05 00:15:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,227.47,1.545,241.9,246.95,8.9,343
2021-05-05 00:15:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.79,227.62,1.545,241.9,246.97,9.3,343
2021-05-05 00:15:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.97,230.95,1.436,237.9,247.01,9.4,345
2021-05-05 00:15:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.87,232.14,1.436,237.9,247.03,9.3,346
2021-05-05 00:15:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.87,233.32,1.436,237.9,247.03,9.3,347
2021-05-05 00:15:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.67,233.29,1.436,237.9,247.02,9.1,347
2021-05-05 00:15:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.76,232.02,1.451,238.3,247.01,9.2,346
2021-05-05 00:15:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.67,228.42,1.451,238.3,246.99,9.1,343
2021-05-05 00:15:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.47,228.36,1.451,238.3,246.97,8.9,343
2021-05-05 00:15:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.36,230.7,1.451,238.3,246.95,8.8,345
2021-05-05 00:15:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.26,229.47,1.451,238.3,246.94,8.7,344
2021-05-05 00:15:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.36,229.49,1.451,238.3,246.94,8.8,344
2021-05-05 00:15:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,228.35,1.451,238.3,246.95,9,343
2021-05-05 00:15:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.82,226.06,1.443,244.9,246.96,9.2,342
2021-05-05 00:15:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.81,227.25,1.443,244.9,246.98,9.2,343
2021-05-05 00:15:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.03,224.99,1.443,244.9,246.99,9.4,341
2021-05-05 00:15:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.24,223.93,1.443,244.9,247.01,9.6,340
2021-05-05 00:15:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,223.96,1.396,247,247.03,10.2,340
2021-05-05 00:15:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.68,226.19,1.396,247,247.03,10,342
2021-05-05 00:15:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.69,225.04,1.396,247,247.03,10,341
2021-05-05 00:15:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.39,224.91,1.396,247,247.01,9.7,341
2021-05-05 00:15:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.38,226.03,1.396,247,246.98,9.7,342
2021-05-05 00:15:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.38,227.14,1.396,247,246.94,9.7,343
2021-05-05 00:15:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.38,227.06,1.396,247,246.87,9.7,343
2021-05-05 00:15:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.33,225.77,1.455,246.6,246.83,9.7,342
2021-05-05 00:15:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.92,226.7,1.455,246.6,246.75,9.3,343
2021-05-05 00:16:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.82,226.56,1.455,246.6,246.67,9.2,343
2021-05-05 00:16:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.72,226.46,1.455,246.6,246.62,9.1,343
2021-05-05 00:16:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.02,226.51,1.455,246.6,246.56,9.4,343
2021-05-05 00:16:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.19,226.65,1.481,245.6,246.52,9.6,343
2021-05-05 00:16:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.18,227.81,1.481,245.6,246.51,9.6,344
2021-05-05 00:16:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.18,227.82,1.481,245.6,246.52,9.6,344
2021-05-05 00:16:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.59,226.82,1.481,245.6,246.55,10,343
2021-05-05 00:16:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.59,226.85,1.481,245.6,246.58,10,343
2021-05-05 00:16:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.49,225.74,1.481,245.6,246.65,9.9,342
2021-05-05 00:16:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,224.77,1.481,245.6,246.7,10.3,341
2021-05-05 00:16:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.4,226.81,1.343,242.8,246.79,10.7,342
2021-05-05 00:16:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.5,228.06,1.343,242.8,246.87,10.8,343
2021-05-05 00:16:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.4,228.11,1.343,242.8,246.93,10.7,343
2021-05-05 00:16:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,228.17,1.343,242.8,247,10.6,343
2021-05-05 00:16:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.28,230.93,1.337,239.9,247.06,10.6,345
2021-05-05 00:16:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.08,230.94,1.337,239.9,247.09,10.4,345
2021-05-05 00:16:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.57,233.21,1.337,239.9,247.11,9.9,347
2021-05-05 00:16:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.37,234.35,1.337,239.9,247.11,9.7,348
2021-05-05 00:16:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.17,233.14,1.337,239.9,247.09,9.5,347
2021-05-05 00:16:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.97,231.9,1.337,239.9,247.05,9.3,346
2021-05-05 00:16:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,231.77,1.337,239.9,246.99,8.9,346
2021-05-05 00:16:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.17,228.67,1.559,241.5,246.95,8.7,344
2021-05-05 00:16:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.08,227.34,1.559,241.5,246.88,8.6,343
2021-05-05 00:16:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.99,226.01,1.559,241.5,246.82,8.5,342
2021-05-05 00:16:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,224.71,1.559,241.5,246.78,8.4,341
2021-05-05 00:16:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.06,219.04,1.573,245.2,246.72,8.5,337
2021-05-05 00:16:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.16,219.05,1.573,245.2,246.67,8.6,337
2021-05-05 00:16:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.06,218.94,1.573,245.2,246.64,8.5,337
2021-05-05 00:16:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.46,219.15,1.573,245.2,246.6,8.9,337
2021-05-05 00:16:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.78,216.94,1.573,245.2,246.58,9.2,335
2021-05-05 00:16:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,215.84,1.573,245.2,246.55,9.4,334
2021-05-05 00:16:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,215.91,1.573,245.2,246.51,9.6,334
2021-05-05 00:16:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,214.99,1.314,250.8,246.49,9.8,333
2021-05-05 00:16:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,215.17,1.314,250.8,246.47,10.2,333
2021-05-05 00:16:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,215.24,1.314,250.8,246.45,10.4,333
2021-05-05 00:16:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,215.18,1.314,250.8,246.44,10.3,333
2021-05-05 00:16:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.09,216.25,1.314,250.8,246.44,10.2,334
2021-05-05 00:16:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.15,215.8,1.22,248,246.45,10.2,333
2021-05-05 00:16:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.22,218.08,1.22,248,246.47,10.3,335
2021-05-05 00:16:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.91,219.12,1.22,248,246.5,10,336
2021-05-05 00:16:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.89,221.41,1.22,248,246.54,10,338
2021-05-05 00:16:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.68,222.51,1.22,248,246.58,9.8,339
2021-05-05 00:16:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.58,223.67,1.22,248,246.64,9.7,340
2021-05-05 00:16:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.47,223.7,1.22,248,246.7,9.6,340
2021-05-05 00:16:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.81,225.78,1.42,238.6,246.74,9.2,341
2021-05-05 00:16:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.91,225.88,1.42,238.6,246.81,9.3,341
2021-05-05 00:16:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,227.1,1.42,238.6,246.86,9.2,342
2021-05-05 00:16:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,229.48,1.42,238.6,246.9,9.1,344
2021-05-05 00:16:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.66,230.75,1.545,237.9,246.95,9.2,345
2021-05-05 00:16:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.87,228.43,1.545,237.9,246.98,9.4,343
2021-05-05 00:16:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,229.62,1.545,237.9,247.02,9.1,344
2021-05-05 00:16:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,229.67,1.545,237.9,247.06,9.1,344
2021-05-05 00:16:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.76,230.92,1.545,237.9,247.08,9.3,345
2021-05-05 00:16:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.06,231,1.545,237.9,247.11,9.6,345
2021-05-05 00:16:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.06,231.01,1.545,237.9,247.12,9.6,345
2021-05-05 00:16:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.31,229.16,1.427,242.6,247.12,9.7,344
2021-05-05 00:16:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.41,228.02,1.427,242.6,247.12,9.8,343
2021-05-05 00:16:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.81,228.1,1.427,242.6,247.11,10.2,343
2021-05-05 00:16:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.82,226.94,1.427,242.6,247.1,10.2,342
2021-05-05 00:16:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.96,225.23,1.323,247.7,247.07,10.2,341
2021-05-05 00:16:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.87,224.02,1.323,247.7,247.04,10.1,340
2021-05-05 00:16:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.99,221.77,1.323,247.7,247.02,10.2,338
2021-05-05 00:16:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.99,221.73,1.323,247.7,246.99,10.2,338
2021-05-05 00:16:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.81,220.48,1.323,247.7,246.95,10,337
2021-05-05 00:16:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.93,218.22,1.323,247.7,246.92,10.1,335
2021-05-05 00:16:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.84,217.01,1.323,247.7,246.88,10,334
2021-05-05 00:16:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.87,216.42,1.341,251.5,246.84,10,334
2021-05-05 00:16:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.79,215.21,1.341,251.5,246.81,9.9,333
2021-05-05 00:16:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.39,214.96,1.341,251.5,246.78,9.5,333
2021-05-05 00:16:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.29,214.88,1.341,251.5,246.76,9.4,333
2021-05-05 00:16:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.09,214.73,1.341,251.5,246.74,9.2,333
2021-05-05 00:16:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.81,213.64,1.4,248.4,246.73,9,332
2021-05-05 00:16:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.81,213.63,1.4,248.4,246.72,9,332
2021-05-05 00:16:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.83,212.48,1.4,248.4,246.72,9,331
2021-05-05 00:16:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.73,212.43,1.4,248.4,246.73,8.9,331
2021-05-05 00:16:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,214.93,1.4,248.4,246.74,9.2,333
2021-05-05 00:16:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,215.1,1.4,248.4,246.74,9.5,333
2021-05-05 00:16:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.72,213.06,1.4,248.4,246.75,9.9,331
2021-05-05 00:16:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.43,213.49,1.435,243.6,246.75,9.7,331
2021-05-05 00:16:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.53,213.53,1.435,243.6,246.74,9.8,331
2021-05-05 00:16:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.53,213.52,1.435,243.6,246.73,9.8,331
2021-05-05 00:16:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.72,214.74,1.435,243.6,246.71,10,332
2021-05-05 00:16:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.52,216.1,1.404,242,246.69,9.8,333
2021-05-05 00:16:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.41,217.2,1.404,242,246.68,9.7,334
2021-05-05 00:16:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,218.38,1.404,242,246.67,9.8,335
2021-05-05 00:16:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,218.39,1.404,242,246.68,9.8,335
2021-05-05 00:16:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,218.49,1.404,242,246.7,10,335
2021-05-05 00:16:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.69,219.66,1.404,242,246.72,10,336
2021-05-05 00:16:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.69,219.73,1.404,242,246.78,10,336
2021-05-05 00:16:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.82,221.46,1.336,239.7,246.83,10.1,337
2021-05-05 00:16:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.91,222.72,1.336,239.7,246.91,10.2,338
2021-05-05 00:16:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.91,222.81,1.336,239.7,246.99,10.2,338
2021-05-05 00:16:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.81,222.85,1.336,239.7,247.05,10.1,338
2021-05-05 00:16:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.91,224.06,1.339,240.1,247.14,10.2,339
2021-05-05 00:16:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.91,224.15,1.339,240.1,247.22,10.2,339
2021-05-05 00:16:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,225.34,1.339,240.1,247.26,10.2,340
2021-05-05 00:16:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,225.37,1.339,240.1,247.3,10.1,340
2021-05-05 00:16:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,225.35,1.339,240.1,247.32,9.9,340
2021-05-05 00:16:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.51,224.17,1.339,240.1,247.32,9.8,339
2021-05-05 00:16:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.41,224.12,1.339,240.1,247.3,9.7,339
2021-05-05 00:16:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.43,224.27,1.451,244.8,247.25,9.8,340
2021-05-05 00:16:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.33,224.19,1.451,244.8,247.21,9.7,340
2021-05-05 00:16:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.94,222.78,1.451,244.8,247.13,9.3,339
2021-05-05 00:16:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.06,220.38,1.451,244.8,247.04,9.4,337
2021-05-05 00:16:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.06,220.3,1.451,244.8,246.97,9.4,337
2021-05-05 00:16:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,218.49,1.463,247.9,246.87,9.4,336
2021-05-05 00:16:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,218.42,1.463,247.9,246.77,9.5,336
2021-05-05 00:16:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,217.15,1.463,247.9,246.71,9.4,335
2021-05-05 00:16:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.31,217.17,1.463,247.9,246.64,9.6,335
2021-05-05 00:16:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.43,216.03,1.463,247.9,246.6,9.7,334
2021-05-05 00:16:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.43,215.99,1.463,247.9,246.56,9.7,334
2021-05-05 00:16:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.66,214.91,1.361,250.5,246.55,9.8,333
2021-05-05 00:16:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.56,214.87,1.361,250.5,246.56,9.7,333
2021-05-05 00:16:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.66,214.97,1.361,250.5,246.6,9.8,333
2021-05-05 00:16:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.65,216.18,1.361,250.5,246.67,9.8,334
2021-05-05 00:16:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.83,217.47,1.361,250.5,246.72,10,335
2021-05-05 00:16:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.63,217.91,1.326,248,246.8,9.8,335
2021-05-05 00:16:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.72,219.18,1.326,248,246.88,9.9,336
2021-05-05 00:16:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,221.52,1.326,248,246.94,9.9,338
2021-05-05 00:16:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.79,221.63,1.326,248,247.01,10,338
2021-05-05 00:16:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.39,221.54,1.326,248,247.07,9.6,338
2021-05-05 00:16:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.39,221.59,1.326,248,247.11,9.6,338
2021-05-05 00:16:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.37,225.05,1.326,248,247.14,9.6,341
2021-05-05 00:16:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.45,226.35,1.381,239.3,247.16,9.8,341
2021-05-05 00:16:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.44,227.51,1.381,239.3,247.16,9.8,342
2021-05-05 00:16:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.34,227.48,1.381,239.3,247.15,9.7,342
2021-05-05 00:16:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.14,229.75,1.381,239.3,247.13,9.5,344
2021-05-05 00:16:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.89,228.37,1.434,239.7,247.11,9.3,343
2021-05-05 00:16:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.79,228.29,1.434,239.7,247.06,9.2,343
2021-05-05 00:16:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,227.1,1.434,239.7,247.03,9.3,342
2021-05-05 00:16:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.91,224.67,1.434,239.7,246.96,9.3,340
2021-05-05 00:16:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.92,222.25,1.434,239.7,246.9,9.3,338
2021-05-05 00:16:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.94,219.85,1.434,239.7,246.85,9.3,336
2021-05-05 00:16:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.05,218.65,1.434,239.7,246.79,9.4,335
2021-05-05 00:16:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.15,214.88,1.451,248.2,246.74,9.4,333
2021-05-05 00:16:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.38,212.66,1.451,248.2,246.7,9.6,331
2021-05-05 00:16:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,211.58,1.451,248.2,246.65,9.8,330
2021-05-05 00:16:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.61,210.4,1.451,248.2,246.61,9.8,329
2021-05-05 00:16:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.81,210.49,1.451,248.2,246.58,10,329
2021-05-05 00:16:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.18,212.04,1.355,248.6,246.53,10.3,330
2021-05-05 00:16:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,210.82,1.355,248.6,246.49,10.2,329
2021-05-05 00:16:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.21,209.72,1.355,248.6,246.46,10.3,328
2021-05-05 00:16:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.4,210.9,1.355,248.6,246.43,10.5,329
2021-05-05 00:16:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.28,211.95,1.355,248.6,246.41,10.4,330
2021-05-05 00:16:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.07,212.96,1.355,248.6,246.4,10.2,331
2021-05-05 00:16:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,214.24,1.383,246.6,246.4,10.2,332
2021-05-05 00:16:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.89,215.33,1.383,246.6,246.41,10.1,333
2021-05-05 00:16:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.78,216.44,1.383,246.6,246.42,10,334
2021-05-05 00:16:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.76,218.76,1.383,246.6,246.46,10,336
2021-05-05 00:16:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.56,218.7,1.383,246.6,246.49,9.8,336
2021-05-05 00:16:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.25,220.49,1.434,241.4,246.55,9.6,337
2021-05-05 00:16:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.94,221.63,1.434,241.4,246.62,9.3,338
2021-05-05 00:16:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.03,222.89,1.434,241.4,246.67,9.4,339
2021-05-05 00:16:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.82,224.09,1.434,241.4,246.75,9.2,340
2021-05-05 00:16:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,225.33,1.434,241.4,246.83,9.1,341
2021-05-05 00:16:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.91,226.63,1.434,241.4,246.88,9.3,342
2021-05-05 00:16:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,227.87,1.434,241.4,246.94,9.3,343
2021-05-05 00:16:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,227.73,1.534,241.8,247,9.4,343
2021-05-05 00:16:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,227.74,1.534,241.8,247.04,9.3,343
2021-05-05 00:16:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,229.04,1.534,241.8,247.08,9.5,344
2021-05-05 00:16:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.09,230.29,1.534,241.8,247.12,9.6,345
2021-05-05 00:16:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.34,229.84,1.504,245,247.14,9.8,345
2021-05-05 00:16:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.54,229.93,1.504,245,247.17,10,345
2021-05-05 00:16:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.65,228.8,1.504,245,247.18,10.1,344
2021-05-05 00:16:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.55,228.77,1.504,245,247.18,10,344
2021-05-05 00:16:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.45,228.73,1.504,245,247.17,9.9,344
2021-05-05 00:16:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.46,227.53,1.504,245,247.14,9.9,343
2021-05-05 00:16:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.47,225.15,1.504,245,247.11,9.9,341
2021-05-05 00:16:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.47,222.48,1.443,247.6,247.06,9.8,339
2021-05-05 00:16:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,220.07,1.443,247.6,247.01,9.7,337
2021-05-05 00:16:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,219.87,1.443,247.6,246.92,9.5,337
2021-05-05 00:16:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.41,218.7,1.443,247.6,246.82,9.7,336
2021-05-05 00:16:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.33,217.4,1.443,247.6,246.74,9.6,335
2021-05-05 00:16:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.37,216.9,1.437,250.2,246.61,9.6,335
2021-05-05 00:16:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,214.46,1.437,250.2,246.48,9.6,333
2021-05-05 00:16:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.21,213.11,1.437,250.2,246.4,9.4,332
2021-05-05 00:16:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.13,211.77,1.437,250.2,246.28,9.3,331
2021-05-05 00:16:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.36,209.52,1.437,250.2,246.18,9.5,329
2021-05-05 00:16:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.36,209.47,1.437,250.2,246.13,9.5,329
2021-05-05 00:16:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,207.68,1.375,247.1,246.07,9.3,327
2021-05-05 00:16:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.38,208.92,1.375,247.1,246.05,9.5,328
2021-05-05 00:16:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,207.73,1.375,247.1,246.05,9.4,327
2021-05-05 00:16:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.34,212.35,1.375,247.1,246.08,9.5,331
2021-05-05 00:16:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.56,210.25,1.375,247.1,246.13,9.7,329
2021-05-05 00:16:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,212.19,1.355,242,246.17,9.7,330
2021-05-05 00:16:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.39,213.37,1.355,242,246.25,9.6,331
2021-05-05 00:16:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.39,213.48,1.355,242,246.34,9.6,331
2021-05-05 00:16:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.17,215.73,1.355,242,246.39,9.4,333
2021-05-05 00:16:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.07,215.79,1.355,242,246.48,9.3,333
2021-05-05 00:16:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.84,218.07,1.355,242,246.53,9.1,335
2021-05-05 00:16:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.73,220.43,1.355,242,246.6,9,337
2021-05-05 00:16:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.26,223.81,1.463,234.8,246.65,8.7,339
2021-05-05 00:16:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.35,225.07,1.463,234.8,246.68,8.8,340
2021-05-05 00:16:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.25,226.28,1.463,234.8,246.71,8.7,341
2021-05-05 00:16:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.25,226.31,1.463,234.8,246.73,8.7,341
2021-05-05 00:16:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.31,227.22,1.5,236.1,246.73,8.8,342
2021-05-05 00:16:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.61,227.28,1.5,236.1,246.73,9.1,342
2021-05-05 00:16:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.52,226.05,1.5,236.1,246.72,9,341
2021-05-05 00:16:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.42,224.82,1.5,236.1,246.71,8.9,340
2021-05-05 00:16:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.52,224.83,1.5,236.1,246.7,9,340
2021-05-05 00:16:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.92,224.9,1.5,236.1,246.68,9.4,340
2021-05-05 00:16:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.02,224.91,1.5,236.1,246.67,9.5,340
2021-05-05 00:16:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.03,221.89,1.393,247.9,246.66,9.3,339
2021-05-05 00:16:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.04,220.74,1.393,247.9,246.66,9.3,338
2021-05-05 00:16:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.25,219.68,1.393,247.9,246.66,9.5,337
2021-05-05 00:16:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.24,220.85,1.393,247.9,246.67,9.5,338
2021-05-05 00:16:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.96,218.4,1.393,247.9,246.68,9.2,336
2021-05-05 00:16:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.18,215.56,1.362,253.2,246.69,9.3,334
2021-05-05 00:16:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.18,215.57,1.362,253.2,246.7,9.3,334
2021-05-05 00:16:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.92,213.11,1.362,253.2,246.7,9,332
2021-05-05 00:16:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.26,209.93,1.362,253.2,246.69,9.3,329
2021-05-05 00:16:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.16,209.85,1.362,253.2,246.68,9.2,329
2021-05-05 00:16:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.06,209.74,1.362,253.2,246.65,9.1,329
2021-05-05 00:16:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.27,210.9,1.427,251.8,246.6,9.4,330
2021-05-05 00:16:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.61,208.77,1.427,251.8,246.53,9.7,328
2021-05-05 00:16:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.81,208.82,1.427,251.8,246.46,9.9,328
2021-05-05 00:16:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.53,207.39,1.427,251.8,246.36,9.6,327
2021-05-05 00:16:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,208.98,1.427,251.8,246.24,8.9,329
2021-05-05 00:16:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,209.21,1.427,251.8,246.17,9.3,329
2021-05-05 00:16:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.69,213.18,1.448,248.8,246.07,9.9,332
2021-05-05 00:16:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.72,210.84,1.448,248.8,246,9.9,330
2021-05-05 00:16:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.82,210.86,1.448,248.8,245.97,10,330
2021-05-05 00:16:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.12,211.03,1.448,248.8,245.97,10.3,330
2021-05-05 00:16:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,211.49,1.42,245.9,246,10.2,330
2021-05-05 00:16:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.88,212.6,1.42,245.9,246.03,10.1,331
2021-05-05 00:16:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.86,214.98,1.42,245.9,246.12,10.1,333
2021-05-05 00:17:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.63,217.28,1.42,245.9,246.22,9.9,335
2021-05-05 00:17:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.52,218.47,1.42,245.9,246.3,9.8,336
2021-05-05 00:17:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.61,219.46,1.376,241.2,246.41,9.9,336
2021-05-05 00:17:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,220.69,1.376,241.2,246.48,9.9,337
2021-05-05 00:17:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.48,223.05,1.376,241.2,246.56,9.8,339
2021-05-05 00:17:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.49,221.96,1.376,241.2,246.61,9.8,338
2021-05-05 00:17:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.08,224.16,1.376,241.2,246.62,9.4,340
2021-05-05 00:17:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,220.6,1.376,241.2,246.62,9.2,337
2021-05-05 00:17:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.93,219.82,1.433,238.1,246.59,9.3,336
2021-05-05 00:17:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,222.17,1.433,238.1,246.57,9.4,338
2021-05-05 00:17:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.91,223.25,1.433,238.1,246.51,9.3,339
2021-05-05 00:17:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.28,229.13,1.433,238.1,246.45,9.7,344
2021-05-05 00:17:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.93,227.82,1.492,239,246.41,10.4,343
2021-05-05 00:17:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.53,229.01,1.492,239,246.36,11,344
2021-05-05 00:17:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.93,228.86,1.492,239,246.31,10.4,344
2021-05-05 00:17:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.23,227.73,1.492,239,246.29,10.7,343
2021-05-05 00:17:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.44,226.57,1.492,239,246.26,10.9,342
2021-05-05 00:17:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.74,225.44,1.492,239,246.23,11.2,341
2021-05-05 00:17:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.65,223.66,1.427,243.8,246.22,11,340
2021-05-05 00:17:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.07,221.49,1.427,243.8,246.21,11.4,338
2021-05-05 00:17:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.17,221.49,1.427,243.8,246.19,11.5,338
2021-05-05 00:17:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.26,222.63,1.427,243.8,246.18,11.6,339
2021-05-05 00:17:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.37,221.5,1.427,243.8,246.15,11.7,338
2021-05-05 00:17:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.89,222.21,1.413,246,246.13,11.2,339
2021-05-05 00:17:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.99,222.21,1.413,246,246.1,11.3,339
2021-05-05 00:17:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.59,222.07,1.413,246,246.08,10.9,339
2021-05-05 00:17:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.48,223.15,1.413,246,246.06,10.8,340
2021-05-05 00:17:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.18,224.18,1.413,246,246.05,10.5,341
2021-05-05 00:17:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.07,225.3,1.413,246,246.05,10.4,342
2021-05-05 00:17:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.07,225.99,1.526,247.6,246.06,10.5,343
2021-05-05 00:17:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.95,228.31,1.526,247.6,246.09,10.4,345
2021-05-05 00:17:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.05,228.38,1.526,247.6,246.12,10.5,345
2021-05-05 00:17:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.95,228.39,1.526,247.6,246.16,10.4,345
2021-05-05 00:17:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.84,229.71,1.514,246.9,246.2,10.3,346
2021-05-05 00:17:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.94,229.8,1.514,246.9,246.25,10.4,346
2021-05-05 00:17:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.24,231.07,1.514,246.9,246.28,10.7,347
2021-05-05 00:17:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.33,232.29,1.514,246.9,246.32,10.8,348
2021-05-05 00:17:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.32,233.49,1.514,246.9,246.35,10.8,349
2021-05-05 00:17:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.22,233.48,1.514,246.9,246.36,10.7,349
2021-05-05 00:17:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.53,231.24,1.514,246.9,246.37,11,347
2021-05-05 00:17:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.29,228.1,1.469,244.9,246.37,10.7,344
2021-05-05 00:17:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.78,229.13,1.469,244.9,246.37,10.2,345
2021-05-05 00:17:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.67,230.25,1.469,244.9,246.36,10.1,346
2021-05-05 00:17:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.78,229.1,1.469,244.9,246.35,10.2,345
2021-05-05 00:17:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.57,230.19,1.469,244.9,246.33,10,346
2021-05-05 00:17:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.06,231.11,1.487,246.7,246.29,10.5,347
2021-05-05 00:17:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.76,231,1.487,246.7,246.26,10.2,347
2021-05-05 00:17:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.57,229.72,1.487,246.7,246.21,10,346
2021-05-05 00:17:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.58,228.47,1.487,246.7,246.14,10,345
2021-05-05 00:17:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.59,226.09,1.487,246.7,246.09,10,343
2021-05-05 00:17:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,224.8,1.487,246.7,246.01,9.9,342
2021-05-05 00:17:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.56,225.67,1.441,248.6,245.92,9.9,343
2021-05-05 00:17:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.76,225.69,1.441,248.6,245.87,10.1,343
2021-05-05 00:17:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.76,225.6,1.441,248.6,245.8,10.1,343
2021-05-05 00:17:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.98,223.33,1.441,248.6,245.75,10.3,341
2021-05-05 00:17:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.18,223.38,1.441,248.6,245.73,10.5,341
2021-05-05 00:17:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.23,224.6,1.379,249,245.71,10.5,342
2021-05-05 00:17:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.33,224.63,1.379,249,245.71,10.6,342
2021-05-05 00:17:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.43,224.68,1.379,249,245.72,10.7,342
2021-05-05 00:17:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.41,226.98,1.379,249,245.75,10.7,344
2021-05-05 00:17:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.51,227.07,1.379,249,245.8,10.8,344
2021-05-05 00:17:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,228.18,1.379,249,245.83,10.6,345
2021-05-05 00:17:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.09,229.33,1.379,249,245.89,10.4,346
2021-05-05 00:17:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.95,230.97,1.39,245.7,245.94,10.3,347
2021-05-05 00:17:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.75,231,1.39,245.7,246,10.1,347
2021-05-05 00:17:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.74,232.22,1.39,245.7,246.06,10.1,348
2021-05-05 00:17:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.44,233.35,1.39,245.7,246.09,9.8,349
2021-05-05 00:17:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.15,233.63,1.467,243.5,246.13,9.6,349
2021-05-05 00:17:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.15,233.66,1.467,243.5,246.16,9.6,349
2021-05-05 00:17:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.25,233.69,1.467,243.5,246.17,9.7,349
2021-05-05 00:17:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.36,231.36,1.467,243.5,246.16,9.8,347
2021-05-05 00:17:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.16,231.28,1.467,243.5,246.13,9.6,347
2021-05-05 00:17:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.16,231.24,1.467,243.5,246.1,9.6,347
2021-05-05 00:17:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.27,230.02,1.467,243.5,246.04,9.7,346
2021-05-05 00:17:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.44,228.33,1.419,246.8,245.96,9.8,345
2021-05-05 00:17:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.44,228.26,1.419,246.8,245.9,9.8,345
2021-05-05 00:17:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.64,228.22,1.419,246.8,245.81,10,345
2021-05-05 00:17:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.94,229.36,1.419,246.8,245.73,10.3,346
2021-05-05 00:17:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.24,229.4,1.419,246.8,245.69,10.6,346
2021-05-05 00:17:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.45,230.59,1.305,247.7,245.65,10.7,347
2021-05-05 00:17:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.45,230.57,1.305,247.7,245.63,10.7,347
2021-05-05 00:17:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.65,230.63,1.305,247.7,245.64,10.9,347
2021-05-05 00:17:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.75,229.55,1.305,247.7,245.67,11,346
2021-05-05 00:17:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.95,230.75,1.305,247.7,245.7,11.2,347
2021-05-05 00:17:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.94,230.81,1.305,247.7,245.75,11.2,347
2021-05-05 00:17:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.6,232.38,1.329,244.3,245.82,10.9,348
2021-05-05 00:17:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.29,233.52,1.329,244.3,245.86,10.6,349
2021-05-05 00:17:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.19,233.56,1.329,244.3,245.91,10.5,349
2021-05-05 00:17:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.99,234.72,1.329,244.3,245.95,10.3,350
2021-05-05 00:17:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.69,234.69,1.329,244.3,245.96,10,350
2021-05-05 00:17:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.03,234.66,1.48,243.1,245.97,9.5,350
2021-05-05 00:17:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.73,234.6,1.48,243.1,245.96,9.2,350
2021-05-05 00:17:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.73,234.57,1.48,243.1,245.94,9.2,350
2021-05-05 00:17:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.73,234.53,1.48,243.1,245.9,9.2,350
2021-05-05 00:17:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.73,234.47,1.48,243.1,245.85,9.2,350
2021-05-05 00:17:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.54,233.19,1.48,243.1,245.81,9,349
2021-05-05 00:17:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.74,233.17,1.48,243.1,245.76,9.2,349
2021-05-05 00:17:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,232.07,1.408,243,245.7,9.4,348
2021-05-05 00:17:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.22,229.74,1.408,243,245.67,9.6,346
2021-05-05 00:17:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.51,232.09,1.408,243,245.63,9.9,348
2021-05-05 00:17:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.81,232.12,1.408,243,245.61,10.2,348
2021-05-05 00:17:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.41,232.4,1.21,243,245.6,10.6,348
2021-05-05 00:17:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.6,233.55,1.21,243,245.6,10.8,349
2021-05-05 00:17:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.8,233.57,1.21,243,245.6,11,349
2021-05-05 00:17:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.9,233.59,1.21,243,245.61,11.1,349
2021-05-05 00:17:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.91,232.48,1.21,243,245.62,11.1,348
2021-05-05 00:17:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.91,232.49,1.21,243,245.63,11.1,348
2021-05-05 00:17:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10,233.62,1.21,243,245.63,11.2,349
2021-05-05 00:17:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.86,233.55,1.158,243.8,245.62,11,349
2021-05-05 00:17:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.66,233.5,1.158,243.8,245.6,10.8,349
2021-05-05 00:17:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.26,234.56,1.158,243.8,245.58,10.4,350
2021-05-05 00:17:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.96,234.48,1.158,243.8,245.54,10.1,350
2021-05-05 00:17:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.56,232.13,1.158,243.8,245.51,9.7,348
2021-05-05 00:17:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,233.34,1.315,241.5,245.48,9.4,349
2021-05-05 00:17:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,233.26,1.315,241.5,245.45,9.1,349
2021-05-05 00:17:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,233.23,1.315,241.5,245.43,9,349
2021-05-05 00:17:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,233.21,1.315,241.5,245.42,9,349
2021-05-05 00:17:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,233.2,1.315,241.5,245.41,9,349
2021-05-05 00:17:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,233.26,1.315,241.5,245.42,9.3,349
2021-05-05 00:17:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,234.39,1.405,241.3,245.43,9.3,350
2021-05-05 00:17:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,234.41,1.405,241.3,245.44,9.4,350
2021-05-05 00:17:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,233.25,1.405,241.3,245.45,9.4,349
2021-05-05 00:17:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,234.44,1.405,241.3,245.46,9.4,350
2021-05-05 00:17:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.21,233.3,1.405,241.3,245.47,9.6,349
2021-05-05 00:17:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.64,232.29,1.273,241.5,245.47,9.9,348
2021-05-05 00:17:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.54,232.28,1.273,241.5,245.47,9.8,348
2021-05-05 00:17:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.84,232.32,1.273,241.5,245.47,10.1,348
2021-05-05 00:17:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.94,233.47,1.273,241.5,245.47,10.2,349
2021-05-05 00:17:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.95,231.19,1.273,241.5,245.47,10.2,347
2021-05-05 00:17:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.84,232.33,1.273,241.5,245.48,10.1,348
2021-05-05 00:17:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.94,232.35,1.273,241.5,245.49,10.2,348
2021-05-05 00:17:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.09,232.39,1.224,241.8,245.5,10.3,348
2021-05-05 00:17:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.99,233.52,1.224,241.8,245.51,10.2,349
2021-05-05 00:17:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.78,234.65,1.224,241.8,245.52,10,350
2021-05-05 00:17:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.78,234.65,1.224,241.8,245.52,10,350
2021-05-05 00:17:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.48,234.55,1.329,241.7,245.52,9.8,350
2021-05-05 00:17:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.38,234.53,1.329,241.7,245.51,9.7,350
2021-05-05 00:17:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.18,235.64,1.329,241.7,245.49,9.5,351
2021-05-05 00:17:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.88,235.59,1.329,241.7,245.47,9.2,351
2021-05-05 00:17:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.58,235.52,1.329,241.7,245.44,8.9,351
2021-05-05 00:17:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.48,235.46,1.329,241.7,245.4,8.8,351
2021-05-05 00:17:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.58,236.62,1.329,241.7,245.38,8.9,352
2021-05-05 00:17:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.45,235.34,1.456,241.5,245.35,8.9,351
2021-05-05 00:17:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.45,234.12,1.456,241.5,245.32,8.9,350
2021-05-05 00:17:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.46,232.9,1.456,241.5,245.3,8.9,349
2021-05-05 00:17:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.56,232.89,1.456,241.5,245.28,9,349
2021-05-05 00:17:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.66,232.9,1.456,241.5,245.27,9.1,349
2021-05-05 00:17:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.94,232.97,1.376,241.7,245.26,9.3,349
2021-05-05 00:17:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.75,230.59,1.376,241.7,245.26,9.1,347
2021-05-05 00:17:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.85,230.62,1.376,241.7,245.27,9.2,347
2021-05-05 00:17:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.05,229.51,1.376,241.7,245.28,9.4,346
2021-05-05 00:17:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.25,230.74,1.376,241.7,245.3,9.6,347
2021-05-05 00:17:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.35,230.77,1.376,241.7,245.31,9.7,347
2021-05-05 00:17:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.64,230.56,1.199,245.3,245.34,9.8,347
2021-05-05 00:17:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.64,230.58,1.199,245.3,245.36,9.8,347
2021-05-05 00:17:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.73,232.89,1.199,245.3,245.38,9.9,349
2021-05-05 00:17:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.72,235.19,1.199,245.3,245.41,9.9,351
2021-05-05 00:17:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.82,235.24,1.199,245.3,245.44,10,351
2021-05-05 00:17:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.02,236.6,1.192,243.9,245.45,10.2,352
2021-05-05 00:17:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.31,237.78,1.192,243.9,245.47,10.5,353
2021-05-05 00:17:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.51,237.81,1.192,243.9,245.49,10.7,353
2021-05-05 00:17:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.21,237.8,1.192,243.9,245.5,10.4,353
2021-05-05 00:17:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.92,236.65,1.192,243.9,245.5,10.1,352
2021-05-05 00:17:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.62,236.61,1.192,243.9,245.49,9.8,352
2021-05-05 00:17:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.52,234.3,1.192,243.9,245.47,9.7,350
2021-05-05 00:17:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.33,232.95,1.39,243.4,245.44,9.7,349
2021-05-05 00:17:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.13,231.72,1.39,243.4,245.42,9.5,348
2021-05-05 00:17:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.04,230.49,1.39,243.4,245.38,9.4,347
2021-05-05 00:17:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.15,229.3,1.39,243.4,245.34,9.5,346
2021-05-05 00:17:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.03,226.3,1.444,246.3,245.31,9.4,344
2021-05-05 00:17:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.03,226.25,1.444,246.3,245.27,9.4,344
2021-05-05 00:17:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.24,225.11,1.444,246.3,245.23,9.6,343
2021-05-05 00:17:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.24,225.09,1.444,246.3,245.21,9.6,343
2021-05-05 00:17:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.44,225.13,1.444,246.3,245.18,9.8,343
2021-05-05 00:17:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.43,226.26,1.444,246.3,245.15,9.8,344
2021-05-05 00:17:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.43,226.24,1.444,246.3,245.14,9.8,344
2021-05-05 00:17:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.76,225.52,1.314,245.7,245.12,10,343
2021-05-05 00:17:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.74,227.77,1.314,245.7,245.09,10,345
2021-05-05 00:17:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.33,230.18,1.314,245.7,245.08,10.6,347
2021-05-05 00:17:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.33,230.15,1.314,245.7,245.05,10.6,347
2021-05-05 00:17:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.23,228.94,1.314,245.7,245.01,10.5,346
2021-05-05 00:17:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.26,229.56,1.26,241.6,244.99,10.5,346
2021-05-05 00:17:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.06,229.49,1.26,241.6,244.96,10.3,346
2021-05-05 00:17:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.97,228.31,1.26,241.6,244.94,10.2,345
2021-05-05 00:17:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.86,229.41,1.26,241.6,244.92,10.1,346
2021-05-05 00:17:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.67,229.36,1.26,241.6,244.91,9.9,346
2021-05-05 00:17:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.57,228.21,1.26,241.6,244.92,9.8,345
2021-05-05 00:17:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.49,228.15,1.343,241.3,244.94,9.8,345
2021-05-05 00:17:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.48,229.35,1.343,241.3,244.98,9.8,346
2021-05-05 00:17:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.48,230.54,1.343,241.3,245.01,9.8,347
2021-05-05 00:17:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.37,231.74,1.343,241.3,245.06,9.7,348
2021-05-05 00:17:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.37,231.82,1.343,241.3,245.13,9.7,348
2021-05-05 00:17:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.55,231.92,1.363,241.1,245.18,9.9,348
2021-05-05 00:17:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.75,233.19,1.363,241.1,245.25,10.1,349
2021-05-05 00:17:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.84,234.45,1.363,241.1,245.34,10.2,350
2021-05-05 00:17:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.04,235.68,1.363,241.1,245.39,10.4,351
2021-05-05 00:17:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.14,236.93,1.363,241.1,245.47,10.5,352
2021-05-05 00:17:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.24,238.16,1.363,241.1,245.54,10.6,353
2021-05-05 00:17:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.04,238.2,1.363,241.1,245.58,10.4,353
2021-05-05 00:17:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.97,239.61,1.333,239.7,245.62,10.3,354
2021-05-05 00:17:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.77,239.62,1.333,239.7,245.63,10.1,354
2021-05-05 00:17:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.87,239.62,1.333,239.7,245.63,10.2,354
2021-05-05 00:17:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.87,240.72,1.333,239.7,245.59,10.2,355
2021-05-05 00:17:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.97,238.04,1.329,242,245.55,10.3,353
2021-05-05 00:17:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.88,236.79,1.329,242,245.47,10.2,352
2021-05-05 00:17:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.48,236.64,1.329,242,245.37,9.8,352
2021-05-05 00:17:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.58,235.42,1.329,242,245.3,9.9,351
2021-05-05 00:17:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.68,235.31,1.329,242,245.2,10,351
2021-05-05 00:17:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.69,232.89,1.329,242,245.1,10,349
2021-05-05 00:17:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,229.41,1.329,242,245.05,10.1,346
2021-05-05 00:17:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.02,226.95,1.287,251.7,244.98,10.2,345
2021-05-05 00:17:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.33,225.88,1.287,251.7,244.94,10.5,344
2021-05-05 00:17:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.34,224.73,1.287,251.7,244.92,10.5,343
2021-05-05 00:17:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.45,223.64,1.287,251.7,244.91,10.6,342
2021-05-05 00:17:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.58,224.95,1.235,251.7,244.93,10.7,343
2021-05-05 00:17:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.6,222.74,1.235,251.7,244.94,10.7,341
2021-05-05 00:17:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.67,226.15,1.235,251.7,244.98,10.8,344
2021-05-05 00:17:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.56,227.29,1.235,251.7,245.02,10.7,345
2021-05-05 00:17:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.35,228.38,1.235,251.7,245.05,10.5,346
2021-05-05 00:17:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.95,228.31,1.235,251.7,245.09,10.1,346
2021-05-05 00:17:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.65,228.24,1.235,251.7,245.12,9.8,346
2021-05-05 00:17:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.45,231.94,1.367,240.6,245.14,9.8,348
2021-05-05 00:17:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.15,231.9,1.367,240.6,245.15,9.5,348
2021-05-05 00:17:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.05,231.9,1.367,240.6,245.16,9.4,348
2021-05-05 00:17:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.65,231.82,1.367,240.6,245.15,9,348
2021-05-05 00:17:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.54,234.15,1.367,240.6,245.14,8.9,350
2021-05-05 00:17:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.51,233.42,1.489,237.7,245.13,9,349
2021-05-05 00:18:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.52,232.2,1.489,237.7,245.11,9,348
2021-05-05 00:18:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.42,230.95,1.489,237.7,245.08,8.9,347
2021-05-05 00:18:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.52,229.76,1.489,237.7,245.07,9,346
2021-05-05 00:18:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.62,229.75,1.489,237.7,245.05,9.1,346
2021-05-05 00:18:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.73,227.38,1.489,237.7,245.04,9.2,344
2021-05-05 00:18:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.94,226.22,1.489,237.7,245.03,9.4,343
2021-05-05 00:18:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.08,224.5,1.379,242,245.03,9.4,342
2021-05-05 00:18:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.47,225.79,1.379,242,245.04,9.8,343
2021-05-05 00:18:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.77,225.88,1.379,242,245.05,10.1,343
2021-05-05 00:18:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.76,227.06,1.379,242,245.08,10.1,344
2021-05-05 00:18:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.88,225.99,1.266,243.1,245.1,10.1,343
2021-05-05 00:18:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.78,227.12,1.266,243.1,245.12,10,344
2021-05-05 00:18:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.67,228.27,1.266,243.1,245.15,9.9,345
2021-05-05 00:18:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.77,228.32,1.266,243.1,245.17,10,345
2021-05-05 00:18:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.47,229.41,1.266,243.1,245.18,9.7,346
2021-05-05 00:18:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.17,228.21,1.266,243.1,245.19,9.4,345
2021-05-05 00:18:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.97,228.16,1.266,243.1,245.19,9.2,345
2021-05-05 00:18:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,229.46,1.322,241.4,245.18,9.1,346
2021-05-05 00:18:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,228.26,1.322,241.4,245.17,9,345
2021-05-05 00:18:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.51,228.19,1.322,241.4,245.16,8.8,345
2021-05-05 00:18:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,229.33,1.322,241.4,245.15,8.7,346
2021-05-05 00:18:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.14,229.06,1.391,241.8,245.13,8.5,346
2021-05-05 00:18:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.15,226.68,1.391,241.8,245.13,8.5,344
2021-05-05 00:18:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.65,226.83,1.391,241.8,245.12,9,344
2021-05-05 00:18:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.65,226.82,1.391,241.8,245.11,9,344
2021-05-05 00:18:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.65,226.81,1.391,241.8,245.1,9,344
2021-05-05 00:18:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.96,225.73,1.391,241.8,245.1,9.3,343
2021-05-05 00:18:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.96,225.71,1.391,241.8,245.09,9.3,343
2021-05-05 00:18:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.15,225.42,1.314,244.9,245.09,9.4,343
2021-05-05 00:18:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.15,225.42,1.314,244.9,245.09,9.4,343
2021-05-05 00:18:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.56,224.4,1.314,244.9,245.09,9.8,342
2021-05-05 00:18:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.66,224.44,1.314,244.9,245.1,9.9,342
2021-05-05 00:18:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.76,224.48,1.314,244.9,245.11,10,342
2021-05-05 00:18:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.94,224.67,1.23,245.4,245.14,10.1,342
2021-05-05 00:18:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.94,224.69,1.23,245.4,245.16,10.1,342
2021-05-05 00:18:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.84,224.7,1.23,245.4,245.19,10,342
2021-05-05 00:18:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.04,224.79,1.23,245.4,245.22,10.2,342
2021-05-05 00:18:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.93,225.92,1.23,245.4,245.25,10.1,343
2021-05-05 00:18:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.83,225.94,1.23,245.4,245.29,10,343
2021-05-05 00:18:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.93,225.99,1.23,245.4,245.31,10.1,343
2021-05-05 00:18:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.76,225.21,1.289,242,245.34,10,342
2021-05-05 00:18:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.56,225.18,1.289,242,245.36,9.8,342
2021-05-05 00:18:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.37,223.98,1.289,242,245.36,9.6,341
2021-05-05 00:18:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.06,225.03,1.289,242,245.35,9.3,342
2021-05-05 00:18:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.87,225.02,1.376,240.6,245.32,9.2,342
2021-05-05 00:18:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.76,226.14,1.376,240.6,245.3,9.1,343
2021-05-05 00:18:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.86,226.1,1.376,240.6,245.25,9.2,343
2021-05-05 00:18:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.97,224.88,1.376,240.6,245.18,9.3,342
2021-05-05 00:18:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.07,224.86,1.376,240.6,245.14,9.4,342
2021-05-05 00:18:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.18,223.65,1.376,240.6,245.07,9.5,341
2021-05-05 00:18:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.38,222.47,1.376,240.6,245,9.7,340
2021-05-05 00:18:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.67,221.03,1.319,243.6,244.96,9.9,339
2021-05-05 00:18:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.97,221.07,1.319,243.6,244.91,10.2,339
2021-05-05 00:18:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.28,220,1.319,243.6,244.88,10.5,338
2021-05-05 00:18:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.29,218.84,1.319,243.6,244.86,10.5,337
2021-05-05 00:18:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.56,218.74,1.264,246.1,244.85,10.7,337
2021-05-05 00:18:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.46,218.7,1.264,246.1,244.85,10.6,337
2021-05-05 00:18:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.28,216.42,1.264,246.1,244.87,10.4,335
2021-05-05 00:18:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.08,216.39,1.264,246.1,244.91,10.2,335
2021-05-05 00:18:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.08,216.42,1.264,246.1,244.94,10.2,335
2021-05-05 00:18:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.98,216.45,1.264,246.1,245,10.1,335
2021-05-05 00:18:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.67,217.53,1.264,246.1,245.07,9.8,336
2021-05-05 00:18:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.02,219.77,1.379,243,245.12,9.3,338
2021-05-05 00:18:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,221.03,1.379,243,245.21,9.3,339
2021-05-05 00:18:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,222.18,1.379,243,245.3,9,340
2021-05-05 00:18:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.59,223.38,1.379,243,245.36,8.9,341
2021-05-05 00:18:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.77,225.88,1.379,243,245.44,9.1,343
2021-05-05 00:18:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.78,228.83,1.445,239.5,245.5,9.2,345
2021-05-05 00:18:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.48,228.81,1.445,239.5,245.54,8.9,345
2021-05-05 00:18:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.38,228.83,1.445,239.5,245.57,8.8,345
2021-05-05 00:18:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.38,228.84,1.445,239.5,245.58,8.8,345
2021-05-05 00:18:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.47,230.04,1.445,239.5,245.57,8.9,346
2021-05-05 00:18:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.87,230.1,1.445,239.5,245.55,9.3,346
2021-05-05 00:18:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.87,230.04,1.445,239.5,245.5,9.3,346
2021-05-05 00:18:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,228.71,1.325,241.4,245.47,9.5,345
2021-05-05 00:18:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,226.29,1.325,241.4,245.4,9.4,343
2021-05-05 00:18:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.32,225.13,1.325,241.4,245.35,9.6,342
2021-05-05 00:18:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.53,223.96,1.325,241.4,245.28,9.8,341
2021-05-05 00:18:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.74,220.96,1.275,247.2,245.22,9.9,339
2021-05-05 00:18:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.55,219.7,1.275,247.2,245.18,9.7,338
2021-05-05 00:18:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.67,217.43,1.275,247.2,245.13,9.8,336
2021-05-05 00:18:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.68,216.25,1.275,247.2,245.09,9.8,335
2021-05-05 00:18:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,215.11,1.275,247.2,245.07,9.8,334
2021-05-05 00:18:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.61,213.92,1.275,247.2,245.06,9.7,333
2021-05-05 00:18:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.71,213.98,1.275,247.2,245.07,9.8,333
2021-05-05 00:18:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.73,213.79,1.272,249.1,245.09,9.8,333
2021-05-05 00:18:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.72,214.95,1.272,249.1,245.13,9.8,334
2021-05-05 00:18:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.73,213.9,1.272,249.1,245.19,9.8,333
2021-05-05 00:18:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.51,216.1,1.272,249.1,245.24,9.6,335
2021-05-05 00:18:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.33,217.03,1.273,242.5,245.33,9.5,335
2021-05-05 00:18:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.52,219.48,1.273,242.5,245.42,9.7,337
2021-05-05 00:18:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.39,222.93,1.273,242.5,245.48,9.6,340
2021-05-05 00:18:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.59,223.1,1.273,242.5,245.57,9.8,340
2021-05-05 00:18:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.67,226.6,1.273,242.5,245.62,9.9,343
2021-05-05 00:18:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.56,228.93,1.273,242.5,245.68,9.8,345
2021-05-05 00:18:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.45,230.11,1.273,242.5,245.72,9.7,346
2021-05-05 00:18:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.85,232.4,1.353,234.6,245.72,9.2,347
2021-05-05 00:18:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.75,234.72,1.353,234.6,245.7,9.1,349
2021-05-05 00:18:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.75,233.48,1.353,234.6,245.65,9.1,348
2021-05-05 00:18:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.55,232.24,1.353,234.6,245.6,8.9,347
2021-05-05 00:18:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.65,232.14,1.353,234.6,245.51,9,347
2021-05-05 00:18:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.52,230.23,1.393,237.8,245.41,8.9,346
2021-05-05 00:18:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.62,228.99,1.393,237.8,245.35,9,345
2021-05-05 00:18:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.84,224.21,1.393,237.8,245.25,9.2,341
2021-05-05 00:18:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.35,223.09,1.393,237.8,245.18,9.7,340
2021-05-05 00:18:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.47,218.44,1.393,237.8,245.14,9.8,336
2021-05-05 00:18:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.68,217.3,1.393,237.8,245.1,10,335
2021-05-05 00:18:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.01,215.78,1.303,251.5,245.1,10.1,335
2021-05-05 00:18:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.31,215.93,1.303,251.5,245.11,10.4,335
2021-05-05 00:18:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.51,216.05,1.303,251.5,245.14,10.6,335
2021-05-05 00:18:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.41,216.08,1.303,251.5,245.2,10.5,335
2021-05-05 00:18:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.28,218.32,1.303,251.5,245.25,10.4,337
2021-05-05 00:18:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.61,218.88,1.25,249.9,245.33,10.7,337
2021-05-05 00:18:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.5,220.06,1.25,249.9,245.42,10.6,338
2021-05-05 00:18:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.29,221.17,1.25,249.9,245.48,10.4,339
2021-05-05 00:18:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.07,223.43,1.25,249.9,245.56,10.2,341
2021-05-05 00:18:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.76,224.51,1.25,249.9,245.61,9.9,342
2021-05-05 00:18:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.66,224.54,1.25,249.9,245.67,9.8,342
2021-05-05 00:18:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.35,225.6,1.25,249.9,245.7,9.5,343
2021-05-05 00:18:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.03,230.66,1.381,237.9,245.72,9.4,346
2021-05-05 00:18:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.24,228.36,1.381,237.9,245.73,9.6,344
2021-05-05 00:18:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.04,228.32,1.381,237.9,245.72,9.4,344
2021-05-05 00:18:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.94,228.29,1.381,237.9,245.71,9.3,344
2021-05-05 00:18:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.78,227.09,1.443,237.3,245.68,9.2,343
2021-05-05 00:18:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.78,227.05,1.443,237.3,245.65,9.2,343
2021-05-05 00:18:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.49,224.58,1.443,237.3,245.63,8.9,341
2021-05-05 00:18:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.88,227.01,1.443,237.3,245.6,9.3,343
2021-05-05 00:18:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.18,225.86,1.443,237.3,245.57,9.6,342
2021-05-05 00:18:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.28,225.86,1.443,237.3,245.55,9.7,342
2021-05-05 00:18:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.29,223.48,1.443,237.3,245.52,9.7,340
2021-05-05 00:18:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.59,218.84,1.343,246.7,245.51,9.8,337
2021-05-05 00:18:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.69,218.87,1.343,246.7,245.5,9.9,337
2021-05-05 00:18:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.88,220.07,1.343,246.7,245.49,10.1,338
2021-05-05 00:18:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.89,218.94,1.343,246.7,245.49,10.1,337
2021-05-05 00:18:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.78,220.03,1.343,246.7,245.49,10,338
2021-05-05 00:18:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.74,216.85,1.306,245.6,245.49,9.9,335
2021-05-05 00:18:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.85,215.78,1.306,245.6,245.5,10,334
2021-05-05 00:18:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.95,215.83,1.306,245.6,245.51,10.1,334
2021-05-05 00:18:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.73,216.9,1.306,245.6,245.53,9.9,335
2021-05-05 00:18:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.52,217.96,1.306,245.6,245.54,9.7,336
2021-05-05 00:18:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.41,219.09,1.306,245.6,245.57,9.6,337
2021-05-05 00:18:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,220.26,1.306,245.6,245.6,9.6,338
2021-05-05 00:18:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.06,224.01,1.399,241.8,245.62,9.4,341
2021-05-05 00:18:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.15,225.26,1.399,241.8,245.66,9.5,342
2021-05-05 00:18:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.25,225.33,1.399,241.8,245.7,9.6,342
2021-05-05 00:18:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.26,224.21,1.399,241.8,245.73,9.6,341
2021-05-05 00:18:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.34,224.41,1.414,240.9,245.78,9.7,341
2021-05-05 00:18:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.52,226.83,1.414,240.9,245.82,9.9,343
2021-05-05 00:18:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.62,226.88,1.414,240.9,245.84,10,343
2021-05-05 00:18:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.62,228.05,1.414,240.9,245.85,10,344
2021-05-05 00:18:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.42,228,1.414,240.9,245.85,9.8,344
2021-05-05 00:18:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.32,226.81,1.414,240.9,245.84,9.7,343
2021-05-05 00:18:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.52,227.98,1.414,240.9,245.81,9.9,344
2021-05-05 00:18:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.25,224.22,1.404,241.9,245.77,9.6,341
2021-05-05 00:18:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.06,222.93,1.404,241.9,245.71,9.4,340
2021-05-05 00:18:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.96,222.8,1.404,241.9,245.63,9.3,340
2021-05-05 00:18:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.17,221.65,1.404,241.9,245.58,9.5,339
2021-05-05 00:18:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.34,219.27,1.361,242.7,245.5,9.6,337
2021-05-05 00:18:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.37,215.76,1.361,242.7,245.44,9.6,334
2021-05-05 00:18:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.08,214.42,1.361,242.7,245.4,9.3,333
2021-05-05 00:18:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.28,214.49,1.361,242.7,245.37,9.5,333
2021-05-05 00:18:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.29,213.33,1.361,242.7,245.36,9.5,332
2021-05-05 00:18:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.38,214.53,1.361,242.7,245.37,9.6,333
2021-05-05 00:18:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.66,216.98,1.361,242.7,245.4,9.9,335
2021-05-05 00:18:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.84,218.41,1.259,243.4,245.46,10,336
2021-05-05 00:18:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.13,220.82,1.259,243.4,245.51,10.3,338
2021-05-05 00:18:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.83,220.82,1.259,243.4,245.59,10,338
2021-05-05 00:18:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.51,223.08,1.259,243.4,245.66,9.7,340
2021-05-05 00:18:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,224.24,1.259,243.4,245.71,9.6,341
2021-05-05 00:18:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.52,229.01,1.309,242.4,245.78,9.8,345
2021-05-05 00:18:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.12,228.99,1.309,242.4,245.84,9.4,345
2021-05-05 00:18:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.83,227.79,1.309,242.4,245.87,9.1,344
2021-05-05 00:18:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.83,226.66,1.309,242.4,245.9,9.1,343
2021-05-05 00:18:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.73,227.81,1.309,242.4,245.91,9,344
2021-05-05 00:18:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.93,227.89,1.309,242.4,245.93,9.2,344
2021-05-05 00:18:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.55,231.49,1.463,240.4,245.93,9,347
2021-05-05 00:18:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.84,233.9,1.463,240.4,245.92,9.3,349
2021-05-05 00:18:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.65,232.67,1.463,240.4,245.91,9.1,348
2021-05-05 00:18:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.65,232.65,1.463,240.4,245.89,9.1,348
2021-05-05 00:18:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.58,225.47,1.463,240.4,245.87,9,342
2021-05-05 00:18:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.69,228.28,1.463,244.5,245.85,9.1,345
2021-05-05 00:18:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.69,227.06,1.463,244.5,245.82,9.1,344
2021-05-05 00:18:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.81,224.71,1.463,244.5,245.8,9.2,342
2021-05-05 00:18:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.13,222.44,1.463,244.5,245.76,9.5,340
2021-05-05 00:18:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.34,221.32,1.463,244.5,245.72,9.7,339
2021-05-05 00:18:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.34,221.27,1.463,244.5,245.68,9.7,339
2021-05-05 00:18:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.28,216.53,1.463,244.5,245.63,9.6,335
2021-05-05 00:18:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.39,215.08,1.31,249.7,245.57,9.5,334
2021-05-05 00:18:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.19,214.92,1.31,249.7,245.53,9.3,334
2021-05-05 00:18:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.29,214.92,1.31,249.7,245.48,9.4,334
2021-05-05 00:18:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.12,212.49,1.31,249.7,245.43,9.2,332
2021-05-05 00:18:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.91,212.72,1.291,247.4,245.4,9,332
2021-05-05 00:18:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.81,212.62,1.291,247.4,245.37,8.9,332
2021-05-05 00:18:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.84,210.35,1.291,247.4,245.36,8.9,330
2021-05-05 00:18:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,213.92,1.291,247.4,245.36,9.2,333
2021-05-05 00:18:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.56,217.08,1.291,247.4,245.38,8.7,336
2021-05-05 00:18:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.61,212.55,1.291,247.4,245.41,8.7,332
2021-05-05 00:18:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.48,214.82,1.291,247.4,245.46,8.6,334
2021-05-05 00:18:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.16,214.16,1.372,241.9,245.52,8.4,333
2021-05-05 00:18:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.25,215.45,1.372,241.9,245.57,8.5,334
2021-05-05 00:18:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.05,215.42,1.372,241.9,245.65,8.3,334
2021-05-05 00:18:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.04,216.7,1.372,241.9,245.74,8.3,335
2021-05-05 00:18:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,219.07,1.372,241.9,245.79,8.2,337
2021-05-05 00:18:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.99,219.62,1.384,239.5,245.87,8.3,337
2021-05-05 00:18:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.18,220.99,1.384,239.5,245.95,8.5,338
2021-05-05 00:18:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.17,222.22,1.384,239.5,245.99,8.5,339
2021-05-05 00:18:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.26,223.49,1.384,239.5,246.03,8.6,340
2021-05-05 00:18:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.36,223.56,1.384,239.5,246.06,8.7,340
2021-05-05 00:18:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.55,224.81,1.384,239.5,246.07,8.9,341
2021-05-05 00:18:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,224.44,1.344,241.7,246.07,8.7,341
2021-05-05 00:18:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.81,223.38,1.344,241.7,246.04,9.1,340
2021-05-05 00:18:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.43,220.86,1.344,241.7,246.01,8.7,338
2021-05-05 00:18:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.44,219.61,1.344,241.7,245.94,8.7,337
2021-05-05 00:18:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.56,217.26,1.344,241.7,245.88,8.8,335
2021-05-05 00:18:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.83,215.43,1.33,246.4,245.79,9,334
2021-05-05 00:18:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.96,213.06,1.33,246.4,245.67,9.1,332
2021-05-05 00:18:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.87,211.77,1.33,246.4,245.59,9,331
2021-05-05 00:18:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.83,207.03,1.33,246.4,245.47,8.9,327
2021-05-05 00:18:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.06,204.79,1.33,246.4,245.36,9.1,325
2021-05-05 00:18:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.28,203.74,1.33,246.4,245.3,9.3,324
2021-05-05 00:18:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.46,204.89,1.33,246.4,245.21,9.5,325
2021-05-05 00:18:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.65,204.21,1.343,252,245.16,9.6,325
2021-05-05 00:18:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.75,204.26,1.343,252,245.14,9.7,325
2021-05-05 00:18:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.63,205.3,1.343,252,245.14,9.6,326
2021-05-05 00:18:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.71,206.5,1.343,252,245.17,9.7,327
2021-05-05 00:18:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.75,208.47,1.302,246.9,245.21,9.8,328
2021-05-05 00:19:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.82,210.84,1.302,246.9,245.28,9.9,330
2021-05-05 00:19:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,212.03,1.302,246.9,245.39,9.8,331
2021-05-05 00:19:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,212.16,1.302,246.9,245.46,9.9,331
2021-05-05 00:19:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.68,214.49,1.302,246.9,245.57,9.8,333
2021-05-05 00:19:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.45,216.78,1.302,246.9,245.68,9.6,335
2021-05-05 00:19:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.43,219.13,1.302,246.9,245.75,9.6,337
2021-05-05 00:19:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.27,222.07,1.357,234.7,245.84,9.6,338
2021-05-05 00:19:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.16,224.43,1.357,234.7,245.89,9.5,340
2021-05-05 00:19:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.96,225.63,1.357,234.7,245.95,9.3,341
2021-05-05 00:19:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.85,226.81,1.357,234.7,245.97,9.2,342
2021-05-05 00:19:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.75,227.98,1.357,234.7,245.98,9.1,343
2021-05-05 00:19:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.95,229.15,1.357,234.7,245.96,9.3,344
2021-05-05 00:19:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.78,227.82,1.433,234.9,245.92,9.2,343
2021-05-05 00:19:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.47,228.92,1.433,234.9,245.88,8.9,344
2021-05-05 00:19:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.77,231.23,1.433,234.9,245.8,9.2,346
2021-05-05 00:19:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.37,231.18,1.433,234.9,245.72,9.8,346
2021-05-05 00:19:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.66,230.24,1.454,240.1,245.65,10.1,346
2021-05-05 00:19:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.47,228.93,1.454,240.1,245.56,9.9,345
2021-05-05 00:19:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.37,228.8,1.454,240.1,245.47,9.8,345
2021-05-05 00:19:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.49,224.1,1.454,240.1,245.42,9.9,341
2021-05-05 00:19:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,222.82,1.454,240.1,245.35,9.8,340
2021-05-05 00:19:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.43,220.48,1.403,247.8,245.29,9.7,339
2021-05-05 00:19:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.14,219.17,1.403,247.8,245.27,9.4,338
2021-05-05 00:19:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.72,212.56,1.403,247.8,245.25,9.9,332
2021-05-05 00:19:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.11,213.88,1.403,247.8,245.24,10.3,333
2021-05-05 00:19:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.01,213.84,1.403,247.8,245.25,10.2,333
2021-05-05 00:19:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.09,215.05,1.403,247.8,245.28,10.3,334
2021-05-05 00:19:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,213.39,1.281,254.3,245.3,9.8,333
2021-05-05 00:19:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,213.15,1.281,254.3,245.35,9.3,333
2021-05-05 00:19:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.07,215.32,1.281,254.3,245.4,9.1,335
2021-05-05 00:19:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.93,218.67,1.281,254.3,245.43,9,338
2021-05-05 00:19:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.92,222.97,1.293,248.4,245.47,9.1,341
2021-05-05 00:19:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,224.33,1.293,248.4,245.51,9.5,342
2021-05-05 00:19:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.09,226.57,1.293,248.4,245.53,9.3,344
2021-05-05 00:19:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.07,228.88,1.293,248.4,245.54,9.3,346
2021-05-05 00:19:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.77,228.77,1.293,248.4,245.54,9,346
2021-05-05 00:19:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.36,229.78,1.293,248.4,245.53,8.6,347
2021-05-05 00:19:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.27,229.72,1.293,248.4,245.51,8.5,347
2021-05-05 00:19:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.08,231.41,1.424,237.8,245.48,8.5,347
2021-05-05 00:19:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.08,231.39,1.424,237.8,245.46,8.5,347
2021-05-05 00:19:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.38,231.4,1.424,237.8,245.43,8.8,347
2021-05-05 00:19:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.69,230.23,1.424,237.8,245.41,9.1,346
2021-05-05 00:19:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.93,229.06,1.386,238.1,245.4,9.3,345
2021-05-05 00:19:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.13,227.92,1.386,238.1,245.4,9.5,344
2021-05-05 00:19:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.34,226.79,1.386,238.1,245.4,9.7,343
2021-05-05 00:19:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.65,223.39,1.386,238.1,245.41,10,340
2021-05-05 00:19:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.15,224.46,1.386,238.1,245.43,9.5,341
2021-05-05 00:19:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.27,221.01,1.386,238.1,245.44,9.6,338
2021-05-05 00:19:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,223.59,1.275,245.1,245.47,9.3,341
2021-05-05 00:19:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.49,224.9,1.275,245.1,245.5,9.7,342
2021-05-05 00:19:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.19,224.81,1.275,245.1,245.51,9.4,342
2021-05-05 00:19:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.19,225.97,1.275,245.1,245.52,9.4,343
2021-05-05 00:19:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.15,226.78,1.318,246.7,245.52,9.4,344
2021-05-05 00:19:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.05,226.74,1.318,246.7,245.51,9.3,344
2021-05-05 00:19:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.85,226.63,1.318,246.7,245.48,9.1,344
2021-05-05 00:19:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.77,224.22,1.318,246.7,245.43,9,342
2021-05-05 00:19:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.76,225.33,1.318,246.7,245.39,9,343
2021-05-05 00:19:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.97,224.19,1.318,246.7,245.33,9.2,342
2021-05-05 00:19:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.97,224.1,1.318,246.7,245.26,9.2,342
2021-05-05 00:19:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.02,222.91,1.373,246,245.23,9.3,341
2021-05-05 00:19:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.22,222.93,1.373,246,245.18,9.5,341
2021-05-05 00:19:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.23,221.75,1.373,246,245.15,9.5,340
2021-05-05 00:19:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.34,220.63,1.373,246,245.14,9.6,339
2021-05-05 00:19:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.57,220.76,1.339,246.3,245.14,9.8,339
2021-05-05 00:19:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.56,221.93,1.339,246.3,245.16,9.8,340
2021-05-05 00:19:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.66,221.99,1.339,246.3,245.18,9.9,340
2021-05-05 00:19:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.55,223.14,1.339,246.3,245.22,9.8,341
2021-05-05 00:19:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.55,224.32,1.339,246.3,245.25,9.8,342
2021-05-05 00:19:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.24,225.41,1.339,246.3,245.29,9.5,343
2021-05-05 00:19:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.22,227.77,1.339,246.3,245.34,9.5,345
2021-05-05 00:19:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.18,228.27,1.359,243.1,245.37,9.5,345
2021-05-05 00:19:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.97,229.42,1.359,243.1,245.4,9.3,346
2021-05-05 00:19:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.97,230.63,1.359,243.1,245.44,9.3,347
2021-05-05 00:19:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.87,230.63,1.359,243.1,245.46,9.2,347
2021-05-05 00:19:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.66,231.78,1.359,243.1,245.48,9,348
2021-05-05 00:19:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.49,233.34,1.424,240.6,245.5,8.9,349
2021-05-05 00:19:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.49,233.35,1.424,240.6,245.51,8.9,349
2021-05-05 00:19:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.49,233.35,1.424,240.6,245.51,8.9,349
2021-05-05 00:19:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.48,234.54,1.424,240.6,245.51,8.9,350
2021-05-05 00:19:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.48,234.54,1.424,240.6,245.51,8.9,350
2021-05-05 00:19:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.48,234.53,1.424,240.6,245.5,8.9,350
2021-05-05 00:19:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.48,235.71,1.424,240.6,245.49,8.9,351
2021-05-05 00:19:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.54,232.68,1.38,244.3,245.47,8.9,349
2021-05-05 00:19:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.75,230.36,1.38,244.3,245.45,9.1,347
2021-05-05 00:19:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.55,230.25,1.38,244.3,245.41,8.9,347
2021-05-05 00:19:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.46,230.19,1.38,244.3,245.38,8.8,347
2021-05-05 00:19:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.65,227.34,1.321,247.9,245.33,8.9,345
2021-05-05 00:19:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,224.93,1.321,247.9,245.29,8.8,343
2021-05-05 00:19:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.37,224.77,1.321,247.9,245.23,8.6,343
2021-05-05 00:19:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.58,223.62,1.321,247.9,245.16,8.8,342
2021-05-05 00:19:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.89,222.56,1.321,247.9,245.12,9.1,341
2021-05-05 00:19:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.78,223.6,1.321,247.9,245.06,9,342
2021-05-05 00:19:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.78,223.53,1.321,247.9,245,9,342
2021-05-05 00:19:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,222.17,1.317,248.8,244.97,8.9,341
2021-05-05 00:19:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.49,223.19,1.317,248.8,244.94,8.7,342
2021-05-05 00:19:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.49,223.16,1.317,248.8,244.92,8.7,342
2021-05-05 00:19:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,222.25,1.317,248.8,244.92,9.2,341
2021-05-05 00:19:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.76,223.75,1.328,246,244.95,9,342
2021-05-05 00:19:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.96,223.87,1.328,246,244.99,9.2,342
2021-05-05 00:19:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.05,225.11,1.328,246,245.03,9.3,343
2021-05-05 00:19:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.84,226.27,1.328,246,245.09,9.1,344
2021-05-05 00:19:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.83,227.51,1.328,246,245.16,9.1,345
2021-05-05 00:19:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.93,227.59,1.328,246,245.2,9.2,345
2021-05-05 00:19:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.73,227.58,1.328,246,245.25,9,345
2021-05-05 00:19:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,229.94,1.313,239.3,245.3,9,346
2021-05-05 00:19:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,230,1.313,239.3,245.32,9.2,346
2021-05-05 00:19:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,231.16,1.313,239.3,245.34,9,347
2021-05-05 00:19:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,231.12,1.313,239.3,245.34,8.8,347
2021-05-05 00:19:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,231.14,1.313,239.3,245.34,8.9,347
2021-05-05 00:19:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.75,232.06,1.36,240.6,245.33,9.1,348
2021-05-05 00:19:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.75,232.05,1.36,240.6,245.32,9.1,348
2021-05-05 00:19:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.96,229.72,1.36,240.6,245.3,9.3,346
2021-05-05 00:19:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.96,229.69,1.36,240.6,245.28,9.3,346
2021-05-05 00:19:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.77,228.46,1.36,240.6,245.26,9.1,345
2021-05-05 00:19:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.77,227.28,1.36,240.6,245.25,9.1,344
2021-05-05 00:19:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.88,226.37,1.386,245.8,245.24,9.2,344
2021-05-05 00:19:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.87,228.7,1.386,245.8,245.24,9.2,346
2021-05-05 00:19:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.96,229.91,1.386,245.8,245.25,9.3,347
2021-05-05 00:19:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.96,229.91,1.386,245.8,245.25,9.3,347
2021-05-05 00:19:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.06,229.94,1.386,245.8,245.25,9.4,347
2021-05-05 00:19:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.09,228.48,1.376,247.7,245.24,9.4,346
2021-05-05 00:19:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,227.25,1.376,247.7,245.21,9.3,345
2021-05-05 00:19:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,227.11,1.376,247.7,245.19,9,345
2021-05-05 00:19:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.52,224.62,1.376,247.7,245.13,8.8,343
2021-05-05 00:19:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.52,224.53,1.376,247.7,245.06,8.8,343
2021-05-05 00:19:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.53,223.31,1.376,247.7,245.01,8.8,342
2021-05-05 00:19:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.43,223.16,1.376,247.7,244.93,8.7,342
2021-05-05 00:19:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.22,222.86,1.397,248.1,244.88,8.5,342
2021-05-05 00:19:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.23,221.61,1.397,248.1,244.81,8.5,341
2021-05-05 00:19:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.33,221.62,1.397,248.1,244.77,8.6,341
2021-05-05 00:19:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.23,221.53,1.397,248.1,244.75,8.5,341
2021-05-05 00:19:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.33,221.76,1.384,247.4,244.75,8.6,341
2021-05-05 00:19:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.24,220.55,1.384,247.4,244.77,8.5,340
2021-05-05 00:19:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.45,219.52,1.384,247.4,244.79,8.7,339
2021-05-05 00:19:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.43,221.92,1.384,247.4,244.84,8.7,341
2021-05-05 00:19:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.42,223.17,1.384,247.4,244.91,8.7,342
2021-05-05 00:19:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.62,223.32,1.384,247.4,244.96,8.9,342
2021-05-05 00:19:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.72,223.45,1.384,247.4,245.03,9,342
2021-05-05 00:19:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.51,225.67,1.336,241.8,245.09,8.8,343
2021-05-05 00:19:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.51,225.71,1.336,241.8,245.12,8.8,343
2021-05-05 00:19:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.42,224.54,1.336,241.8,245.15,8.7,342
2021-05-05 00:19:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,225.71,1.336,241.8,245.15,8.7,343
2021-05-05 00:19:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,225.6,1.336,241.8,245.14,8.4,343
2021-05-05 00:19:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.87,226.84,1.363,240.5,245.09,8.2,344
2021-05-05 00:19:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.17,226.86,1.363,240.5,245.03,8.5,344
2021-05-05 00:19:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.06,227.96,1.363,240.5,244.98,8.4,345
2021-05-05 00:19:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.96,227.83,1.363,240.5,244.89,8.3,345
2021-05-05 00:19:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.98,225.39,1.363,240.5,244.84,8.3,343
2021-05-05 00:19:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.08,225.35,1.363,240.5,244.78,8.4,343
2021-05-05 00:19:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.31,223.75,1.356,243,244.73,8.6,342
2021-05-05 00:19:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.31,223.73,1.356,243,244.71,8.6,342
2021-05-05 00:19:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.51,223.81,1.356,243,244.71,8.8,342
2021-05-05 00:19:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.72,222.73,1.356,243,244.72,9,341
2021-05-05 00:19:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.81,223.95,1.356,243,244.74,9.1,342
2021-05-05 00:19:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.08,223.98,1.289,244.7,244.79,9.3,342
2021-05-05 00:19:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.98,224,1.289,244.7,244.84,9.2,342
2021-05-05 00:19:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.98,224.05,1.289,244.7,244.88,9.2,342
2021-05-05 00:19:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.88,224.07,1.289,244.7,244.93,9.1,342
2021-05-05 00:19:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.87,225.27,1.289,244.7,244.97,9.1,343
2021-05-05 00:19:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,226.35,1.289,244.7,244.99,8.8,344
2021-05-05 00:19:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.47,226.32,1.289,244.7,245,8.7,344
2021-05-05 00:19:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.13,226.4,1.314,243.1,244.98,8.4,344
2021-05-05 00:19:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.93,227.49,1.314,243.1,244.96,8.2,345
2021-05-05 00:19:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,228.66,1.314,243.1,244.92,8.3,346
2021-05-05 00:19:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,229.71,1.314,243.1,244.86,8.1,347
2021-05-05 00:19:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.54,227.99,1.405,244.1,244.82,7.9,346
2021-05-05 00:19:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.34,227.83,1.405,244.1,244.76,7.7,346
2021-05-05 00:19:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.45,226.62,1.405,244.1,244.72,7.8,345
2021-05-05 00:19:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.56,224.21,1.405,244.1,244.68,7.9,343
2021-05-05 00:19:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.76,224.27,1.405,244.1,244.64,8.1,343
2021-05-05 00:19:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.06,224.4,1.405,244.1,244.63,8.4,343
2021-05-05 00:19:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.36,224.52,1.405,244.1,244.62,8.7,343
2021-05-05 00:19:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.08,221.82,1.346,249.1,244.62,9.3,341
2021-05-05 00:19:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.17,223.02,1.346,249.1,244.63,9.4,342
2021-05-05 00:19:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.09,220.7,1.346,249.1,244.65,9.3,340
2021-05-05 00:19:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.29,220.82,1.346,249.1,244.67,9.5,340
2021-05-05 00:19:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.67,223.29,1.346,249.1,244.68,9.9,342
2021-05-05 00:19:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.72,224.74,1.278,248.3,244.7,9.9,343
2021-05-05 00:19:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.52,224.68,1.278,248.3,244.71,9.7,343
2021-05-05 00:19:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.43,222.37,1.278,248.3,244.71,9.6,341
2021-05-05 00:19:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.92,224.44,1.278,248.3,244.7,9.1,343
2021-05-05 00:19:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.73,223.17,1.278,248.3,244.67,8.9,342
2021-05-05 00:19:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.63,223.09,1.278,248.3,244.64,8.8,342
2021-05-05 00:19:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.37,223.77,1.387,241.8,244.6,8.7,342
2021-05-05 00:19:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.07,223.58,1.387,241.8,244.54,8.4,342
2021-05-05 00:19:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.08,222.36,1.387,241.8,244.51,8.4,341
2021-05-05 00:19:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.98,222.24,1.387,241.8,244.45,8.3,341
2021-05-05 00:19:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.07,223.44,1.387,241.8,244.42,8.4,342
2021-05-05 00:19:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.04,223.58,1.408,240.5,244.38,8.4,342
2021-05-05 00:19:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.94,223.52,1.408,240.5,244.36,8.3,342
2021-05-05 00:19:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.14,223.59,1.408,240.5,244.35,8.5,342
2021-05-05 00:19:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.13,225.96,1.408,240.5,244.34,8.5,344
2021-05-05 00:19:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.33,226.03,1.408,240.5,244.35,8.7,344
2021-05-05 00:19:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.52,227.29,1.408,240.5,244.36,8.9,345
2021-05-05 00:19:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.62,228.52,1.408,240.5,244.38,9,346
2021-05-05 00:19:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.05,229.69,1.276,242.3,244.41,9.3,347
2021-05-05 00:19:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.15,229.74,1.276,242.3,244.43,9.4,347
2021-05-05 00:19:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.16,228.63,1.276,242.3,244.47,9.4,346
2021-05-05 00:19:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.96,228.63,1.276,242.3,244.51,9.2,346
2021-05-05 00:19:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.24,229.86,1.291,242.4,244.55,9.5,347
2021-05-05 00:19:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.34,228.77,1.291,242.4,244.59,9.6,346
2021-05-05 00:19:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.24,229.95,1.291,242.4,244.63,9.5,347
2021-05-05 00:19:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.03,231.1,1.291,242.4,244.66,9.3,348
2021-05-05 00:19:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.83,232.24,1.291,242.4,244.67,9.1,349
2021-05-05 00:19:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.64,228.7,1.291,242.4,244.67,8.9,346
2021-05-05 00:19:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.54,228.66,1.291,242.4,244.66,8.8,346
2021-05-05 00:19:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,228.32,1.434,242.7,244.61,8.9,346
2021-05-05 00:19:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,228.24,1.434,242.7,244.57,8.8,346
2021-05-05 00:19:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,226.85,1.434,242.7,244.49,8.5,345
2021-05-05 00:19:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,226.66,1.434,242.7,244.4,8.3,345
2021-05-05 00:19:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.94,222.99,1.434,242.7,244.33,8.3,342
2021-05-05 00:19:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.89,221.52,1.401,243.8,244.23,8.2,341
2021-05-05 00:19:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,219.21,1.401,243.8,244.14,8.5,339
2021-05-05 00:19:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.32,218.03,1.401,243.8,244.09,8.6,338
2021-05-05 00:19:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,221.47,1.401,243.8,244.02,8.6,341
2021-05-05 00:19:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.48,222.69,1.401,243.8,243.98,8.8,342
2021-05-05 00:19:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.68,222.77,1.401,243.8,243.97,9,342
2021-05-05 00:19:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.18,221.91,1.21,246.2,243.98,9.3,341
2021-05-05 00:19:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.08,221.93,1.21,246.2,244.03,9.2,341
2021-05-05 00:19:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.51,218.74,1.21,246.2,244.07,9.6,338
2021-05-05 00:19:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.63,216.62,1.21,246.2,244.15,9.7,336
2021-05-05 00:19:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.52,217.83,1.21,246.2,244.26,9.6,337
2021-05-05 00:19:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.48,219.46,1.208,242.9,244.33,9.6,338
2021-05-05 00:19:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.28,219.51,1.208,242.9,244.43,9.4,338
2021-05-05 00:19:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.08,219.54,1.208,242.9,244.52,9.2,338
2021-05-05 00:19:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,220.54,1.208,242.9,244.57,8.7,339
2021-05-05 00:19:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.16,221.58,1.208,242.9,244.61,8.3,340
2021-05-05 00:20:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.85,223.79,1.208,242.9,244.62,8,342
2021-05-05 00:20:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,228.47,1.208,242.9,244.6,8.1,346
2021-05-05 00:20:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.87,230.01,1.44,239,244.56,8.3,347
2021-05-05 00:20:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.77,229.93,1.44,239,244.52,8.2,347
2021-05-05 00:20:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.78,228.63,1.44,239,244.44,8.2,346
2021-05-05 00:20:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.48,227.22,1.44,239,244.35,7.9,345
2021-05-05 00:20:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,222.95,1.458,241.4,244.3,7.9,342
2021-05-05 00:20:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.94,218.26,1.458,241.4,244.22,8.3,338
2021-05-05 00:20:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,221.92,1.458,241.4,244.16,8.6,341
2021-05-05 00:20:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,223.1,1.458,241.4,244.12,8.7,342
2021-05-05 00:20:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,223.11,1.458,241.4,244.09,8.8,342
2021-05-05 00:20:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.51,221.95,1.458,241.4,244.08,8.9,341
2021-05-05 00:20:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.62,220.81,1.458,241.4,244.08,9,340
2021-05-05 00:20:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.07,220.49,1.252,248,244.09,9.2,340
2021-05-05 00:20:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.09,218.25,1.252,248,244.12,9.2,338
2021-05-05 00:20:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,215.99,1.252,248,244.13,9.2,336
2021-05-05 00:20:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.71,216.3,1.252,248,244.15,9.8,336
2021-05-05 00:20:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.74,217.72,1.198,247.1,244.16,9.8,337
2021-05-05 00:20:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.83,218.89,1.198,247.1,244.17,9.9,338
2021-05-05 00:20:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.22,220.15,1.198,247.1,244.17,10.3,339
2021-05-05 00:20:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.01,221.19,1.198,247.1,244.16,10.1,340
2021-05-05 00:20:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.58,224.42,1.198,247.1,244.15,9.7,343
2021-05-05 00:20:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.72,219.94,1.198,247.1,244.14,9.8,339
2021-05-05 00:20:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,220.83,1.198,247.1,244.13,9.2,340
2021-05-05 00:20:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.51,218.8,1.372,240.6,244.12,8.8,338
2021-05-05 00:20:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,221.05,1.372,240.6,244.11,8.6,340
2021-05-05 00:20:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,219.86,1.372,240.6,244.1,8.6,339
2021-05-05 00:20:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,219.76,1.372,240.6,244.09,8.4,339
2021-05-05 00:20:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,221.95,1.372,240.6,244.09,8,341
2021-05-05 00:20:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,223.1,1.418,239.7,244.08,7.8,342
2021-05-05 00:20:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.45,220.68,1.418,239.7,244.08,7.8,340
2021-05-05 00:20:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.75,220.85,1.418,239.7,244.09,8.1,340
2021-05-05 00:20:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.96,218.56,1.418,239.7,244.09,8.3,338
2021-05-05 00:20:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.37,217.57,1.418,239.7,244.09,8.7,337
2021-05-05 00:20:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.25,219.91,1.418,239.7,244.11,8.6,339
2021-05-05 00:20:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.44,221.19,1.418,239.7,244.12,8.8,340
2021-05-05 00:20:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.76,223.75,1.287,240.8,244.15,9,342
2021-05-05 00:20:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.76,224.95,1.287,240.8,244.19,9,343
2021-05-05 00:20:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.14,228.56,1.287,240.8,244.22,9.4,346
2021-05-05 00:20:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.25,225.19,1.287,240.8,244.28,9.5,343
2021-05-05 00:20:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.21,225.45,1.221,240,244.32,9.4,343
2021-05-05 00:20:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,229.02,1.221,240,244.39,9.7,346
2021-05-05 00:20:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.29,231.34,1.221,240,244.45,9.5,348
2021-05-05 00:20:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.99,233.64,1.221,240,244.48,9.2,350
2021-05-05 00:20:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.69,233.66,1.221,240,244.53,8.9,350
2021-05-05 00:20:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.58,235.99,1.221,240,244.55,8.8,352
2021-05-05 00:20:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.68,236,1.221,240,244.55,8.9,352
2021-05-05 00:20:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.27,236.13,1.33,238.7,244.53,8.6,352
2021-05-05 00:20:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.77,237.26,1.33,238.7,244.5,8.1,353
2021-05-05 00:20:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.47,233.59,1.33,238.7,244.46,7.8,350
2021-05-05 00:20:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.27,234.71,1.33,238.7,244.41,7.6,351
2021-05-05 00:20:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.22,232.71,1.394,241.7,244.35,7.6,350
2021-05-05 00:20:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.13,230.18,1.394,241.7,244.31,7.5,348
2021-05-05 00:20:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.34,227.77,1.394,241.7,244.27,7.7,346
2021-05-05 00:20:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.54,227.81,1.394,241.7,244.24,7.9,346
2021-05-05 00:20:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.54,227.81,1.394,241.7,244.24,7.9,346
2021-05-05 00:20:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.05,225.61,1.394,241.7,244.25,8.4,344
2021-05-05 00:20:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.55,225.82,1.394,241.7,244.28,8.9,344
2021-05-05 00:20:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.93,222.92,1.271,247.9,244.3,9.1,342
2021-05-05 00:20:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.73,222.88,1.271,247.9,244.34,8.9,342
2021-05-05 00:20:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.15,220.8,1.271,247.9,244.37,9.3,340
2021-05-05 00:20:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.25,220.88,1.271,247.9,244.4,9.4,340
2021-05-05 00:20:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.36,219.81,1.271,247.9,244.42,9.5,339
2021-05-05 00:20:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,218.81,1.219,247.2,244.42,9.2,338
2021-05-05 00:20:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,218.8,1.219,247.2,244.41,9.2,338
2021-05-05 00:20:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,219.62,1.219,247.2,244.38,8.6,339
2021-05-05 00:20:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,223.07,1.219,247.2,244.35,8.7,342
2021-05-05 00:20:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.48,221.8,1.219,247.2,244.29,8.6,341
2021-05-05 00:20:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.27,222.79,1.219,247.2,244.23,8.4,342
2021-05-05 00:20:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.08,222.65,1.219,247.2,244.19,8.2,342
2021-05-05 00:20:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.79,224.4,1.357,240.9,244.13,8.1,343
2021-05-05 00:20:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.27,228.96,1.357,240.9,244.08,7.6,347
2021-05-05 00:20:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.26,230.15,1.357,240.9,244.06,7.6,348
2021-05-05 00:20:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.57,229.01,1.357,240.9,244.04,7.9,347
2021-05-05 00:20:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.64,226.85,1.392,239.6,244.05,8,345
2021-05-05 00:20:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.65,224.47,1.392,239.6,244.07,8,343
2021-05-05 00:20:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.75,223.35,1.392,239.6,244.11,8.1,342
2021-05-05 00:20:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.88,219.9,1.392,239.6,244.18,8.2,339
2021-05-05 00:20:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,217.79,1.392,239.6,244.24,8.6,337
2021-05-05 00:20:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.19,217.86,1.392,239.6,244.34,8.5,337
2021-05-05 00:20:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.28,219.17,1.392,239.6,244.41,8.6,338
2021-05-05 00:20:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.44,223.14,1.302,239.2,244.51,8.7,341
2021-05-05 00:20:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.44,223.25,1.302,239.2,244.61,8.7,341
2021-05-05 00:20:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.54,223.34,1.302,239.2,244.66,8.8,341
2021-05-05 00:20:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.63,225.77,1.302,239.2,244.72,8.9,343
2021-05-05 00:20:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,228.14,1.323,238.9,244.75,8.8,345
2021-05-05 00:20:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.51,225.8,1.323,238.9,244.75,8.8,343
2021-05-05 00:20:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,224.57,1.323,238.9,244.73,8.7,342
2021-05-05 00:20:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.43,221,1.323,238.9,244.68,8.7,339
2021-05-05 00:20:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.13,220.84,1.323,238.9,244.64,8.4,339
2021-05-05 00:20:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.95,218.31,1.323,238.9,244.56,8.2,337
2021-05-05 00:20:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.76,216.93,1.323,238.9,244.48,8,336
2021-05-05 00:20:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.95,213.92,1.385,241.6,244.42,8.2,334
2021-05-05 00:20:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.16,212.78,1.385,241.6,244.34,8.4,333
2021-05-05 00:20:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,209.53,1.385,241.6,244.27,8.9,330
2021-05-05 00:20:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.78,210.71,1.385,241.6,244.24,9,331
2021-05-05 00:20:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.98,210.79,1.385,241.6,244.21,9.2,331
2021-05-05 00:20:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.16,212.98,1.308,244.5,244.2,9.3,333
2021-05-05 00:20:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.47,212.01,1.308,244.5,244.21,9.6,332
2021-05-05 00:20:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.86,213.36,1.308,244.5,244.24,10,333
2021-05-05 00:20:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.86,213.4,1.308,244.5,244.27,10,333
2021-05-05 00:20:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.27,212.5,1.308,244.5,244.32,10.4,332
2021-05-05 00:20:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.67,212.72,1.308,244.5,244.38,10.8,332
2021-05-05 00:20:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.75,213.92,1.308,244.5,244.42,10.9,333
2021-05-05 00:20:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.62,214.26,1.223,243.7,244.48,10.7,333
2021-05-05 00:20:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.59,217.68,1.223,243.7,244.55,10.7,336
2021-05-05 00:20:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.56,221.07,1.223,243.7,244.59,10.7,339
2021-05-05 00:20:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.44,224.47,1.223,243.7,244.65,10.6,342
2021-05-05 00:20:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.75,225.95,1.284,239.7,244.7,10,343
2021-05-05 00:20:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.45,224.78,1.284,239.7,244.73,9.7,342
2021-05-05 00:20:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.45,225.97,1.284,239.7,244.77,9.7,343
2021-05-05 00:20:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.04,227.06,1.284,239.7,244.79,9.3,344
2021-05-05 00:20:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.04,228.21,1.284,239.7,244.79,9.3,345
2021-05-05 00:20:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.15,225.9,1.284,239.7,244.77,9.4,343
2021-05-05 00:20:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.25,225.89,1.284,239.7,244.74,9.5,343
2021-05-05 00:20:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.15,226.88,1.379,239.6,244.71,9.5,344
2021-05-05 00:20:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.26,224.52,1.379,239.6,244.66,9.6,342
2021-05-05 00:20:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.45,226.82,1.379,239.6,244.6,9.8,344
2021-05-05 00:20:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.86,225.71,1.379,239.6,244.57,10.2,343
2021-05-05 00:20:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.15,224.66,1.291,239.8,244.52,10.4,342
2021-05-05 00:20:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.15,224.63,1.291,239.8,244.49,10.4,342
2021-05-05 00:20:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.45,223.53,1.291,239.8,244.47,10.7,341
2021-05-05 00:20:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.85,223.59,1.291,239.8,244.45,11.1,341
2021-05-05 00:20:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.75,223.57,1.291,239.8,244.45,11,341
2021-05-05 00:20:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.74,225.85,1.291,239.8,244.47,11,343
2021-05-05 00:20:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.54,226.98,1.291,239.8,244.5,10.8,344
2021-05-05 00:20:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.81,225.98,1.222,240,244.52,11,343
2021-05-05 00:20:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.41,225.96,1.222,240,244.56,10.6,343
2021-05-05 00:20:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.59,230.54,1.222,240,244.61,10.8,347
2021-05-05 00:20:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.5,229.45,1.222,240,244.65,10.7,346
2021-05-05 00:20:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.29,230.61,1.222,240,244.7,10.5,347
2021-05-05 00:20:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.89,229.59,1.321,238.6,244.75,10.2,346
2021-05-05 00:20:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.69,231.9,1.321,238.6,244.78,10,348
2021-05-05 00:20:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.99,230.69,1.321,238.6,244.81,9.3,347
2021-05-05 00:20:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.69,229.5,1.321,238.6,244.83,9,346
2021-05-05 00:20:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,228.36,1.321,238.6,244.84,9.1,345
2021-05-05 00:20:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,228.31,1.321,238.6,244.83,8.9,345
2021-05-05 00:20:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,228.29,1.321,238.6,244.81,8.9,345
2021-05-05 00:20:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.23,223.27,1.414,238.8,244.79,8.6,341
2021-05-05 00:20:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.34,220.88,1.414,238.8,244.75,8.7,339
2021-05-05 00:20:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.74,221,1.414,238.8,244.72,9.1,339
2021-05-05 00:20:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.85,219.79,1.414,238.8,244.66,9.2,338
2021-05-05 00:20:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.75,218.7,1.32,238.9,244.6,9,337
2021-05-05 00:20:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.74,219.81,1.32,238.9,244.56,9,338
2021-05-05 00:20:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.36,217.65,1.32,238.9,244.51,9.6,336
2021-05-05 00:20:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.47,216.5,1.32,238.9,244.47,9.7,335
2021-05-05 00:20:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.37,216.44,1.32,238.9,244.45,9.6,335
2021-05-05 00:20:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.56,217.63,1.32,238.9,244.43,9.8,336
2021-05-05 00:20:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.36,217.57,1.32,238.9,244.44,9.6,336
2021-05-05 00:20:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.99,219.59,1.149,236.2,244.45,10.1,337
2021-05-05 00:20:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.99,219.63,1.149,236.2,244.49,10.1,337
2021-05-05 00:20:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.89,219.67,1.149,236.2,244.54,10,337
2021-05-05 00:20:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.68,221.92,1.149,236.2,244.58,9.8,339
2021-05-05 00:20:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.63,224.73,1.178,232.4,244.65,9.8,341
2021-05-05 00:20:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.63,224.79,1.178,232.4,244.7,9.8,341
2021-05-05 00:20:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.73,224.89,1.178,232.4,244.78,9.9,341
2021-05-05 00:20:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.73,226.12,1.178,232.4,244.87,9.9,342
2021-05-05 00:20:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.42,228.48,1.178,232.4,244.96,9.6,344
2021-05-05 00:20:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.32,230.82,1.178,232.4,245.02,9.5,346
2021-05-05 00:20:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.32,234.33,1.178,232.4,245.09,9.5,349
2021-05-05 00:20:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.16,233.18,1.342,232.8,245.13,9.5,348
2021-05-05 00:20:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.06,235.58,1.342,232.8,245.18,9.4,350
2021-05-05 00:20:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.06,234.43,1.342,232.8,245.2,9.4,349
2021-05-05 00:20:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.06,233.28,1.342,232.8,245.21,9.4,348
2021-05-05 00:20:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.06,233.27,1.342,232.8,245.2,9.4,348
2021-05-05 00:20:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.24,230.19,1.369,237.1,245.17,9.6,346
2021-05-05 00:20:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.14,230.14,1.369,237.1,245.14,9.5,346
2021-05-05 00:20:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.24,228.93,1.369,237.1,245.09,9.6,345
2021-05-05 00:20:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.45,227.74,1.369,237.1,245.04,9.8,344
2021-05-05 00:20:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.75,227.74,1.369,237.1,245,10.1,344
2021-05-05 00:20:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.05,226.57,1.369,237.1,244.95,10.4,343
2021-05-05 00:20:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.22,226.57,1.248,246.5,244.91,10.4,344
2021-05-05 00:20:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.43,225.47,1.248,246.5,244.89,10.6,343
2021-05-05 00:20:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.53,225.47,1.248,246.5,244.87,10.7,343
2021-05-05 00:20:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.33,225.41,1.248,246.5,244.86,10.5,343
2021-05-05 00:20:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.13,224.24,1.248,246.5,244.87,10.3,342
2021-05-05 00:20:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.86,223.04,1.227,246.8,244.87,10,341
2021-05-05 00:20:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.68,220.73,1.227,246.8,244.88,9.8,339
2021-05-05 00:20:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.37,222.88,1.227,246.8,244.88,9.5,341
2021-05-05 00:20:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.87,222.68,1.227,246.8,244.87,9,341
2021-05-05 00:20:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.08,220.48,1.227,246.8,244.87,9.2,339
2021-05-05 00:20:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.17,221.65,1.227,246.8,244.86,9.3,340
2021-05-05 00:20:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.08,221.57,1.227,246.8,244.83,9.2,340
2021-05-05 00:20:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.78,223.12,1.376,241.3,244.82,9.1,341
2021-05-05 00:20:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,219.66,1.376,241.3,244.79,9.3,338
2021-05-05 00:20:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.62,218.3,1.376,241.3,244.76,8.9,337
2021-05-05 00:20:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,219.26,1.376,241.3,244.74,8.5,338
2021-05-05 00:20:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.37,215.8,1.438,240.3,244.73,8.7,335
2021-05-05 00:20:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.78,214.83,1.438,240.3,244.73,9.1,334
2021-05-05 00:20:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,212.4,1.438,240.3,244.74,8.9,332
2021-05-05 00:20:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.58,214.78,1.438,240.3,244.77,8.9,334
2021-05-05 00:20:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,216,1.438,240.3,244.81,8.9,335
2021-05-05 00:20:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.77,216.14,1.438,240.3,244.85,9.1,335
2021-05-05 00:20:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.76,217.38,1.438,240.3,244.91,9.1,336
2021-05-05 00:20:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,219.01,1.379,239.7,244.98,9.4,337
2021-05-05 00:20:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.27,222.61,1.379,239.7,245.03,9.6,340
2021-05-05 00:20:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.07,222.63,1.379,239.7,245.1,9.4,340
2021-05-05 00:20:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.17,222.74,1.379,239.7,245.17,9.5,340
2021-05-05 00:20:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.56,225.2,1.379,239.7,245.2,9.9,342
2021-05-05 00:20:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.27,226.73,1.354,237.5,245.24,9.6,343
2021-05-05 00:20:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.16,229.06,1.354,237.5,245.26,9.5,345
2021-05-05 00:20:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.06,230.22,1.354,237.5,245.27,9.4,346
2021-05-05 00:20:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.96,230.21,1.354,237.5,245.27,9.3,346
2021-05-05 00:20:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.85,232.53,1.354,237.5,245.26,9.2,348
2021-05-05 00:20:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.65,233.67,1.354,237.5,245.25,9,349
2021-05-05 00:20:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.52,233.41,1.381,238.7,245.23,8.9,349
2021-05-05 00:20:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.73,232.24,1.381,238.7,245.22,9.1,348
2021-05-05 00:20:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.93,231.07,1.381,238.7,245.2,9.3,347
2021-05-05 00:20:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.93,229.89,1.381,238.7,245.19,9.3,346
2021-05-05 00:20:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.53,231,1.381,238.7,245.19,8.9,347
2021-05-05 00:20:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.88,227.66,1.369,244.9,245.19,9.2,345
2021-05-05 00:20:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.98,228.87,1.369,244.9,245.2,9.3,346
2021-05-05 00:20:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.91,224.19,1.369,244.9,245.21,9.2,342
2021-05-05 00:20:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,224.25,1.369,244.9,245.23,9.3,342
2021-05-05 00:20:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,224.27,1.369,244.9,245.24,9.3,342
2021-05-05 00:20:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,223.11,1.369,244.9,245.24,9.3,341
2021-05-05 00:20:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.81,224.18,1.369,244.9,245.23,9.1,342
2021-05-05 00:20:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.76,224.46,1.359,250.1,245.21,9,343
2021-05-05 00:20:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.78,222.12,1.359,250.1,245.18,9,341
2021-05-05 00:20:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,219.7,1.359,250.1,245.13,8.9,339
2021-05-05 00:20:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,219.71,1.359,250.1,245.09,9,339
2021-05-05 00:20:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.84,222.53,1.361,246.7,245.04,9.1,341
2021-05-05 00:20:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.86,220.16,1.361,246.7,244.99,9.1,339
2021-05-05 00:20:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.76,220.07,1.361,246.7,244.96,9,339
2021-05-05 00:20:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.77,218.9,1.361,246.7,244.94,9,338
2021-05-05 00:20:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.56,219.96,1.361,246.7,244.95,8.8,339
2021-05-05 00:21:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.66,220.02,1.361,246.7,244.96,8.9,339
2021-05-05 00:21:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.68,217.76,1.361,246.7,245,8.9,337
2021-05-05 00:21:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.68,220.03,1.396,240,245.07,9,338
2021-05-05 00:21:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.36,222.33,1.396,240,245.12,8.7,340
2021-05-05 00:21:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.55,223.67,1.396,240,245.2,8.9,341
2021-05-05 00:21:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.54,224.94,1.396,240,245.28,8.9,342
2021-05-05 00:21:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.56,222.65,1.396,240,245.33,8.9,340
2021-05-05 00:21:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,226.51,1.424,238.2,245.39,8.8,343
2021-05-05 00:21:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,226.63,1.424,238.2,245.43,9.1,343
2021-05-05 00:21:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,227.87,1.424,238.2,245.44,9.3,344
2021-05-05 00:21:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,227.86,1.424,238.2,245.45,9.2,344
2021-05-05 00:21:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,227.83,1.424,238.2,245.43,9.2,344
2021-05-05 00:21:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,226.65,1.424,238.2,245.41,9.3,343
2021-05-05 00:21:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.76,224.88,1.483,240.5,245.37,9.2,342
2021-05-05 00:21:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.86,224.88,1.483,240.5,245.34,9.3,342
2021-05-05 00:21:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.76,224.79,1.483,240.5,245.29,9.2,342
2021-05-05 00:21:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.56,224.66,1.483,240.5,245.24,9,342
2021-05-05 00:21:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.46,224.59,1.483,240.5,245.21,8.9,342
2021-05-05 00:21:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.58,224.01,1.495,243.4,245.17,9,342
2021-05-05 00:21:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.48,223.92,1.495,243.4,245.13,8.9,342
2021-05-05 00:21:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,221.47,1.495,243.4,245.11,8.8,340
2021-05-05 00:21:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.19,222.53,1.495,243.4,245.08,8.6,341
2021-05-05 00:21:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,221.3,1.495,243.4,245.05,8.6,340
2021-05-05 00:21:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,221.34,1.495,243.4,245.04,8.7,340
2021-05-05 00:21:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,219.7,1.441,246.4,245.02,8.6,339
2021-05-05 00:21:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,219.67,1.441,246.4,244.99,8.6,339
2021-05-05 00:21:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,218.6,1.441,246.4,244.98,8.8,338
2021-05-05 00:21:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,218.63,1.441,246.4,244.96,8.9,338
2021-05-05 00:21:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,218.68,1.441,246.4,244.95,9,338
2021-05-05 00:21:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.91,217.63,1.441,246.4,244.95,9.2,337
2021-05-05 00:21:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,218.75,1.441,246.4,244.96,9.1,338
2021-05-05 00:21:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.81,221.29,1.4,246,244.98,9.1,340
2021-05-05 00:21:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.91,221.36,1.4,246,245,9.2,340
2021-05-05 00:21:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,222.63,1.4,246,245.05,9.3,341
2021-05-05 00:21:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.99,223.85,1.4,246,245.1,9.3,342
2021-05-05 00:21:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.18,224.23,1.399,244.7,245.18,9.5,342
2021-05-05 00:21:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.88,224.22,1.399,244.7,245.27,9.2,342
2021-05-05 00:21:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.06,226.72,1.399,244.7,245.35,9.4,344
2021-05-05 00:21:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.95,227.97,1.399,244.7,245.45,9.3,345
2021-05-05 00:21:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.14,230.48,1.399,244.7,245.55,9.5,347
2021-05-05 00:21:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.79,230.84,1.431,242.3,245.61,9.2,347
2021-05-05 00:21:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.39,232.02,1.431,242.3,245.68,8.8,348
2021-05-05 00:21:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.38,233.27,1.431,242.3,245.73,8.8,349
2021-05-05 00:21:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.39,232.09,1.431,242.3,245.74,8.8,348
2021-05-05 00:21:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.09,230.81,1.431,242.3,245.73,8.5,347
2021-05-05 00:21:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.99,230.73,1.431,242.3,245.69,8.4,347
2021-05-05 00:21:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,230.59,1.537,241.6,245.64,8.2,347
2021-05-05 00:21:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,228.08,1.537,241.6,245.53,8.4,345
2021-05-05 00:21:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.12,224.36,1.537,241.6,245.4,8.6,342
2021-05-05 00:21:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.13,223.04,1.537,241.6,245.3,8.6,341
2021-05-05 00:21:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.04,221.05,1.561,243.9,245.14,8.5,340
2021-05-05 00:21:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.16,218.51,1.561,243.9,244.97,8.6,338
2021-05-05 00:21:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.28,217.24,1.561,243.9,244.86,8.7,337
2021-05-05 00:21:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.49,216.01,1.561,243.9,244.72,8.9,336
2021-05-05 00:21:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.82,213.74,1.561,243.9,244.63,9.2,334
2021-05-05 00:21:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.72,213.56,1.561,243.9,244.53,9.1,334
2021-05-05 00:21:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,215.72,1.401,249.1,244.47,9.3,336
2021-05-05 00:21:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.64,212.57,1.401,249.1,244.45,9.8,333
2021-05-05 00:21:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.74,212.64,1.401,249.1,244.46,9.9,333
2021-05-05 00:21:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.82,213.86,1.401,249.1,244.5,10,334
2021-05-05 00:21:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.66,214.54,1.309,246.1,244.55,9.8,334
2021-05-05 00:21:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.16,214.86,1.309,246.1,244.64,10.3,334
2021-05-05 00:21:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.33,217.31,1.309,246.1,244.75,10.5,336
2021-05-05 00:21:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.91,219.5,1.309,246.1,244.83,10.1,338
2021-05-05 00:21:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.77,224.14,1.309,246.1,244.95,10,342
2021-05-05 00:21:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.76,225.41,1.309,246.1,245.06,10,343
2021-05-05 00:21:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.44,229.98,1.309,246.1,245.13,9.7,347
2021-05-05 00:21:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.77,232.88,1.527,234.9,245.21,9.3,348
2021-05-05 00:21:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,234.14,1.527,234.9,245.27,9.1,349
2021-05-05 00:21:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.77,234.16,1.527,234.9,245.3,8.3,349
2021-05-05 00:21:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.07,236.65,1.527,234.9,245.34,8.6,351
2021-05-05 00:21:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,237.86,1.694,235.3,245.37,8.9,352
2021-05-05 00:21:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,236.65,1.694,235.3,245.39,8.7,351
2021-05-05 00:21:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,240.39,1.694,235.3,245.41,8.8,354
2021-05-05 00:21:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,239.15,1.694,235.3,245.42,8.9,353
2021-05-05 00:21:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,236.7,1.694,235.3,245.43,8.9,351
2021-05-05 00:21:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.61,231.79,1.694,235.3,245.43,9.3,347
2021-05-05 00:21:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.61,231.77,1.694,235.3,245.41,9.3,347
2021-05-05 00:21:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.06,229.44,1.609,247.2,245.37,9.6,347
2021-05-05 00:21:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.34,231.84,1.609,247.2,245.31,9.9,349
2021-05-05 00:21:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.86,228.4,1.609,247.2,245.26,10.4,346
2021-05-05 00:21:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.28,226.08,1.609,247.2,245.16,10.8,344
2021-05-05 00:21:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.37,224.86,1.534,247.9,245.05,10.8,343
2021-05-05 00:21:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.47,224.81,1.534,247.9,244.97,10.9,343
2021-05-05 00:21:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.48,223.53,1.534,247.9,244.86,10.9,342
2021-05-05 00:21:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.47,224.56,1.534,247.9,244.76,10.9,343
2021-05-05 00:21:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.07,225.52,1.534,247.9,244.71,10.5,344
2021-05-05 00:21:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.09,223.15,1.534,247.9,244.66,10.5,342
2021-05-05 00:21:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.4,222.08,1.534,247.9,244.63,10.8,341
2021-05-05 00:21:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.31,221.89,1.531,249,244.63,10.7,341
2021-05-05 00:21:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,223.05,1.531,249,244.67,10.6,342
2021-05-05 00:21:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,222.95,1.531,249,244.73,10.2,342
2021-05-05 00:21:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.58,225.24,1.531,249,244.78,10,344
2021-05-05 00:21:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.29,224.12,1.625,247.4,244.88,9.8,343
2021-05-05 00:21:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.95,228.83,1.625,247.4,244.95,9.5,347
2021-05-05 00:21:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.15,227.83,1.625,247.4,245.05,9.7,346
2021-05-05 00:21:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.82,232.62,1.625,247.4,245.15,9.4,350
2021-05-05 00:21:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.89,237.54,1.625,247.4,245.22,9.5,354
2021-05-05 00:21:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.89,237.64,1.625,247.4,245.3,9.5,354
2021-05-05 00:21:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.89,238.91,1.625,247.4,245.36,9.5,355
2021-05-05 00:21:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.94,239.78,1.664,243.3,245.39,9.6,355
2021-05-05 00:21:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.94,239.83,1.664,243.3,245.43,9.6,355
2021-05-05 00:21:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.24,241.06,1.664,243.3,245.44,9.9,356
2021-05-05 00:21:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.24,242.27,1.664,243.3,245.44,9.9,357
2021-05-05 00:21:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.64,241.08,1.664,243.3,245.44,10.3,356
2021-05-05 00:21:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,241.21,1.6,242.6,245.42,10.5,356
2021-05-05 00:21:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,238.84,1.6,242.6,245.41,10.6,354
2021-05-05 00:21:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,238.83,1.6,242.6,245.39,10.8,354
2021-05-05 00:21:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.41,236.47,1.6,242.6,245.36,11,352
2021-05-05 00:21:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.71,236.49,1.6,242.6,245.35,11.3,352
2021-05-05 00:21:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.91,235.31,1.6,242.6,245.32,11.5,351
2021-05-05 00:21:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.82,234.1,1.6,242.6,245.29,11.4,350
2021-05-05 00:21:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.44,232.72,1.589,243.5,245.27,11,349
2021-05-05 00:21:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.64,231.57,1.589,243.5,245.25,11.2,348
2021-05-05 00:21:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.65,229.23,1.589,243.5,245.23,11.2,346
2021-05-05 00:21:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.36,227.96,1.589,243.5,245.2,10.9,345
2021-05-05 00:21:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.13,226.29,1.646,245.4,245.18,10.7,344
2021-05-05 00:21:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.04,225.07,1.646,245.4,245.16,10.6,343
2021-05-05 00:21:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.04,225.04,1.646,245.4,245.14,10.6,343
2021-05-05 00:21:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.84,224.95,1.646,245.4,245.12,10.4,343
2021-05-05 00:21:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.75,223.73,1.646,245.4,245.11,10.3,342
2021-05-05 00:21:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.65,223.68,1.646,245.4,245.1,10.2,342
2021-05-05 00:21:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.55,223.64,1.646,245.4,245.1,10.1,342
2021-05-05 00:21:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.66,223.37,1.755,245.8,245.1,10.3,342
2021-05-05 00:21:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.44,224.49,1.755,245.8,245.11,10.1,343
2021-05-05 00:21:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.25,224.43,1.755,245.8,245.13,9.9,343
2021-05-05 00:21:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.02,226.76,1.755,245.8,245.14,9.7,345
2021-05-05 00:21:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,227.55,1.751,242.1,245.15,9.7,345
2021-05-05 00:21:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.99,228.78,1.751,242.1,245.16,9.7,346
2021-05-05 00:21:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.99,228.78,1.751,242.1,245.16,9.7,346
2021-05-05 00:21:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.88,229.96,1.751,242.1,245.16,9.6,347
2021-05-05 00:21:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.78,229.91,1.751,242.1,245.14,9.5,347
2021-05-05 00:21:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.78,229.9,1.751,242.1,245.13,9.5,347
2021-05-05 00:21:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.88,229.9,1.751,242.1,245.11,9.6,347
2021-05-05 00:21:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.05,230.77,1.663,238.5,245.09,9.7,347
2021-05-05 00:21:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.05,229.54,1.663,238.5,245.07,9.7,346
2021-05-05 00:21:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.85,230.7,1.663,238.5,245.06,9.5,347
2021-05-05 00:21:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.65,229.45,1.663,238.5,245.06,9.3,346
2021-05-05 00:21:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.96,227.1,1.663,238.5,245.06,9.6,344
2021-05-05 00:21:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,228.19,1.63,239.5,245.08,9.7,345
2021-05-05 00:21:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.99,229.39,1.63,239.5,245.1,9.6,346
2021-05-05 00:21:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,228.29,1.63,239.5,245.14,9.8,345
2021-05-05 00:21:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.39,229.58,1.63,239.5,245.19,10,346
2021-05-05 00:21:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.18,231.97,1.63,239.5,245.22,9.8,348
2021-05-05 00:21:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.18,233.24,1.63,239.5,245.28,9.8,349
2021-05-05 00:21:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.08,233.04,1.63,240.8,245.34,9.7,349
2021-05-05 00:21:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.98,234.27,1.63,240.8,245.38,9.6,350
2021-05-05 00:21:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.18,235.57,1.63,240.8,245.44,9.8,351
2021-05-05 00:21:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.27,236.85,1.63,240.8,245.5,9.9,352
2021-05-05 00:21:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.98,235.67,1.63,240.8,245.54,9.6,351
2021-05-05 00:21:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.16,239.11,1.637,241.9,245.58,9.8,354
2021-05-05 00:21:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.87,237.94,1.637,241.9,245.62,9.5,353
2021-05-05 00:21:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.06,239.17,1.637,241.9,245.63,9.7,354
2021-05-05 00:21:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.07,237.98,1.637,241.9,245.64,9.7,353
2021-05-05 00:21:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.97,237.96,1.637,241.9,245.63,9.6,353
2021-05-05 00:21:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.87,236.71,1.637,241.9,245.6,9.5,352
2021-05-05 00:21:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.97,236.66,1.637,241.9,245.55,9.6,352
2021-05-05 00:21:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.05,233.16,1.59,247.5,245.51,9.6,350
2021-05-05 00:21:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.16,231.89,1.59,247.5,245.42,9.7,349
2021-05-05 00:21:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.07,230.55,1.59,247.5,245.32,9.6,348
2021-05-05 00:21:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.98,229.24,1.59,247.5,245.25,9.5,347
2021-05-05 00:21:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.16,227.36,1.554,251.4,245.14,9.6,346
2021-05-05 00:21:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.27,226.09,1.554,251.4,245.02,9.7,345
2021-05-05 00:21:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.99,224.69,1.554,251.4,244.95,9.4,344
2021-05-05 00:21:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,223.56,1.554,251.4,244.85,9.7,343
2021-05-05 00:21:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.31,222.29,1.554,251.4,244.76,9.7,342
2021-05-05 00:21:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.31,222.24,1.554,251.4,244.72,9.7,342
2021-05-05 00:21:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.54,219.98,1.554,251.4,244.67,9.9,340
2021-05-05 00:21:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.64,219.21,1.539,249.4,244.65,10,339
2021-05-05 00:21:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.34,219.05,1.539,249.4,244.65,9.7,339
2021-05-05 00:21:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.44,219.12,1.539,249.4,244.66,9.8,339
2021-05-05 00:21:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.43,220.3,1.539,249.4,244.68,9.8,340
2021-05-05 00:21:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.21,221.42,1.539,249.4,244.73,9.6,341
2021-05-05 00:21:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,222.28,1.58,243.9,244.79,9.5,341
2021-05-05 00:21:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,223.61,1.58,243.9,244.85,9.7,342
2021-05-05 00:21:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.18,226.07,1.58,243.9,244.93,9.7,344
2021-05-05 00:21:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.16,229.74,1.58,243.9,245.02,9.7,347
2021-05-05 00:21:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.35,232.23,1.58,243.9,245.08,9.9,349
2021-05-05 00:21:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.24,233.5,1.58,243.9,245.17,9.8,350
2021-05-05 00:21:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.98,236.54,1.717,234.9,245.25,9.7,351
2021-05-05 00:21:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.08,235.37,1.717,234.9,245.29,9.8,350
2021-05-05 00:21:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.38,237.85,1.717,234.9,245.35,10.1,352
2021-05-05 00:21:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.58,237.89,1.717,234.9,245.39,10.3,352
2021-05-05 00:21:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.48,237.92,1.717,234.9,245.41,10.2,352
2021-05-05 00:21:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.38,237.7,1.723,236.1,245.43,10.1,352
2021-05-05 00:21:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.58,236.5,1.723,236.1,245.43,10.3,351
2021-05-05 00:21:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.58,235.28,1.723,236.1,245.42,10.3,350
2021-05-05 00:21:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.58,235.25,1.723,236.1,245.39,10.3,350
2021-05-05 00:21:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.48,235.21,1.723,236.1,245.36,10.2,350
2021-05-05 00:21:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.58,232.77,1.723,236.1,245.33,10.3,348
2021-05-05 00:21:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.68,231.52,1.723,236.1,245.28,10.4,347
2021-05-05 00:21:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.82,228.28,1.653,247.2,245.23,10.4,346
2021-05-05 00:21:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.63,226.99,1.653,247.2,245.2,10.2,345
2021-05-05 00:21:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.64,225.75,1.653,247.2,245.15,10.2,344
2021-05-05 00:21:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.87,223.45,1.653,247.2,245.12,10.4,342
2021-05-05 00:21:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.95,222.75,1.621,251.7,245.08,10.4,342
2021-05-05 00:21:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.84,223.82,1.621,251.7,245.04,10.3,343
2021-05-05 00:21:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.85,222.65,1.621,251.7,245.03,10.3,342
2021-05-05 00:21:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.87,221.46,1.621,251.7,245.01,10.3,341
2021-05-05 00:21:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.17,221.6,1.621,251.7,245,10.6,341
2021-05-05 00:21:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.94,223.82,1.621,251.7,245,10.4,343
2021-05-05 00:21:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.93,224.98,1.621,251.7,245,10.4,344
2021-05-05 00:21:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.82,223.88,1.63,250.9,245,10.3,343
2021-05-05 00:21:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.55,221.4,1.63,250.9,245,10,341
2021-05-05 00:21:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.55,221.38,1.63,250.9,244.99,10,341
2021-05-05 00:21:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.25,221.2,1.63,250.9,244.98,9.7,341
2021-05-05 00:21:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.97,219.81,1.63,250.9,244.95,9.4,340
2021-05-05 00:21:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.89,219.27,1.661,246.5,244.91,9.4,339
2021-05-05 00:21:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.98,220.48,1.661,246.5,244.88,9.5,340
2021-05-05 00:21:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.97,221.63,1.661,246.5,244.85,9.5,341
2021-05-05 00:21:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.28,220.57,1.661,246.5,244.82,9.8,340
2021-05-05 00:21:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.35,222.97,1.661,246.5,244.81,9.9,342
2021-05-05 00:21:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.77,221.96,1.661,246.5,244.8,10.3,341
2021-05-05 00:21:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.03,223.08,1.633,241,244.8,10.6,341
2021-05-05 00:21:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.33,224.35,1.633,241,244.81,10.9,342
2021-05-05 00:21:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.03,224.3,1.633,241,244.84,10.6,342
2021-05-05 00:21:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.93,224.32,1.633,241,244.88,10.5,342
2021-05-05 00:21:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.22,225.61,1.633,241,244.91,10.8,343
2021-05-05 00:21:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.35,227.15,1.584,239.7,244.96,10.9,344
2021-05-05 00:21:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.34,228.37,1.584,239.7,245.01,10.9,345
2021-05-05 00:21:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.94,229.51,1.584,239.7,245.04,10.5,346
2021-05-05 00:21:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.23,230.63,1.584,239.7,245.09,9.8,347
2021-05-05 00:21:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.33,231.88,1.584,239.7,245.13,9.9,348
2021-05-05 00:21:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.13,231.88,1.584,239.7,245.15,9.7,348
2021-05-05 00:21:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.73,230.63,1.584,239.7,245.17,9.3,347
2021-05-05 00:21:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.64,230.07,1.687,241.8,245.18,9.3,347
2021-05-05 00:21:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.34,229.98,1.687,241.8,245.18,9,347
2021-05-05 00:22:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.25,228.68,1.687,241.8,245.15,8.9,346
2021-05-05 00:22:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.45,228.7,1.687,241.8,245.11,9.1,346
2021-05-05 00:22:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.54,226.6,1.735,245.3,245.07,9.2,345
2021-05-05 00:22:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.45,225.25,1.735,245.3,245,9.1,344
2021-05-05 00:22:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.56,223.99,1.735,245.3,244.92,9.2,343
2021-05-05 00:22:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.86,224.08,1.735,245.3,244.87,9.5,343
2021-05-05 00:22:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,220.59,1.735,245.3,244.79,9.9,340
2021-05-05 00:22:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.58,221.87,1.735,245.3,244.75,10.2,341
2021-05-05 00:22:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.51,219.4,1.735,245.3,244.7,10.1,339
2021-05-05 00:22:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.18,220.04,1.626,251.8,244.67,10.6,340
2021-05-05 00:22:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.18,220.03,1.626,251.8,244.66,10.6,340
2021-05-05 00:22:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.98,219.92,1.626,251.8,244.66,10.4,340
2021-05-05 00:22:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.05,215.35,1.626,251.8,244.68,10.4,336
2021-05-05 00:22:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.85,215.25,1.626,251.8,244.7,10.2,336
2021-05-05 00:22:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.73,215.41,1.624,250.8,244.75,10.1,336
2021-05-05 00:22:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.65,214.25,1.624,250.8,244.8,10,335
2021-05-05 00:22:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.25,214.04,1.624,250.8,244.85,9.6,335
2021-05-05 00:22:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.83,214.98,1.624,250.8,244.91,9.2,336
2021-05-05 00:22:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.42,215.9,1.624,250.8,244.96,8.8,337
2021-05-05 00:22:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.14,214.54,1.624,250.8,245.03,8.5,336
2021-05-05 00:22:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.77,217.96,1.768,243.1,245.09,8.4,338
2021-05-05 00:22:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.45,219.03,1.768,243.1,245.14,8.1,339
2021-05-05 00:22:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.34,220.25,1.768,243.1,245.17,8,340
2021-05-05 00:22:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.14,220.12,1.768,243.1,245.2,7.8,340
2021-05-05 00:22:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.23,221.47,1.768,243.1,245.2,7.9,341
2021-05-05 00:22:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.29,223.4,1.774,240.8,245.2,8,342
2021-05-05 00:22:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,223.59,1.774,240.8,245.17,8.4,342
2021-05-05 00:22:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,223.56,1.774,240.8,245.15,8.4,342
2021-05-05 00:22:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.26,227.5,1.774,240.8,245.1,9,345
2021-05-05 00:22:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.36,227.49,1.774,240.8,245.06,9.1,345
2021-05-05 00:22:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.77,226.36,1.774,240.8,245.03,9.5,344
2021-05-05 00:22:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.88,225.13,1.774,240.8,244.99,9.6,343
2021-05-05 00:22:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.17,224.49,1.627,245.7,244.97,9.7,343
2021-05-05 00:22:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.69,222.32,1.627,245.7,244.95,10.2,341
2021-05-05 00:22:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,221.15,1.627,245.7,244.95,10.2,340
2021-05-05 00:22:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.58,223.45,1.627,245.7,244.95,10.1,342
2021-05-05 00:22:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.39,223.11,1.628,247.2,244.96,9.9,342
2021-05-05 00:22:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,221.8,1.628,247.2,244.97,9.6,341
2021-05-05 00:22:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,221.7,1.628,247.2,244.98,9.4,341
2021-05-05 00:22:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.92,220.53,1.628,247.2,244.99,9.4,340
2021-05-05 00:22:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.69,222.82,1.628,247.2,245.01,9.2,342
2021-05-05 00:22:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,222.6,1.628,247.2,245.02,8.8,342
2021-05-05 00:22:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.09,222.49,1.628,247.2,245.03,8.6,342
2021-05-05 00:22:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,221,1.809,245.4,245.04,8.5,341
2021-05-05 00:22:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,223.3,1.809,245.4,245.06,8.2,343
2021-05-05 00:22:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,223.31,1.809,245.4,245.07,8.2,343
2021-05-05 00:22:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,221.06,1.809,245.4,245.09,8.5,341
2021-05-05 00:22:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.72,221.01,1.809,245.4,245.11,8.4,341
2021-05-05 00:22:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,221.21,1.822,244.8,245.13,8.5,341
2021-05-05 00:22:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,221.3,1.822,244.8,245.15,8.6,341
2021-05-05 00:22:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,220.14,1.822,244.8,245.15,8.7,340
2021-05-05 00:22:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,220.29,1.822,244.8,245.16,8.9,340
2021-05-05 00:22:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.51,220.47,1.822,244.8,245.15,9.2,340
2021-05-05 00:22:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.51,220.47,1.822,244.8,245.15,9.2,340
2021-05-05 00:22:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,220.31,1.648,248.2,245.12,9.2,340
2021-05-05 00:22:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.75,216.72,1.648,248.2,245.09,9.2,337
2021-05-05 00:22:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.63,219,1.648,248.2,245.07,9.1,339
2021-05-05 00:22:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.74,217.85,1.648,248.2,245.04,9.2,338
2021-05-05 00:22:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.54,217.67,1.648,248.2,245.01,9,338
2021-05-05 00:22:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.47,216.65,1.615,247.5,244.99,8.9,337
2021-05-05 00:22:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.18,216.42,1.615,247.5,244.98,8.6,337
2021-05-05 00:22:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.56,217.88,1.615,247.5,244.97,9,338
2021-05-05 00:22:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.69,215.6,1.615,247.5,244.98,9.1,336
2021-05-05 00:22:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.49,215.47,1.615,247.5,244.99,8.9,336
2021-05-05 00:22:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.62,213.21,1.615,247.5,245.01,9,334
2021-05-05 00:22:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,215.36,1.615,247.5,245.03,8.7,336
2021-05-05 00:22:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.16,216.16,1.678,242.5,245.07,8.7,336
2021-05-05 00:22:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.24,218.68,1.678,242.5,245.1,8.8,338
2021-05-05 00:22:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.44,218.86,1.678,242.5,245.15,9,338
2021-05-05 00:22:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.54,218.99,1.678,242.5,245.21,9.1,338
2021-05-05 00:22:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.47,221.75,1.706,240.7,245.24,9.1,340
2021-05-05 00:22:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.86,223.21,1.706,240.7,245.3,9.5,341
2021-05-05 00:22:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.04,225.76,1.706,240.7,245.36,9.7,343
2021-05-05 00:22:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.23,227.07,1.706,240.7,245.4,9.9,344
2021-05-05 00:22:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.44,225.98,1.706,240.7,245.44,10.1,343
2021-05-05 00:22:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.14,225.95,1.706,240.7,245.49,9.8,343
2021-05-05 00:22:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.44,226.05,1.706,240.7,245.5,10.1,343
2021-05-05 00:22:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.42,227.92,1.728,243.3,245.52,10.1,345
2021-05-05 00:22:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.33,226.68,1.728,243.3,245.51,10,344
2021-05-05 00:22:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.13,226.59,1.728,243.3,245.5,9.8,344
2021-05-05 00:22:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.83,226.44,1.728,243.3,245.46,9.5,344
2021-05-05 00:22:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.85,224.33,1.765,246.8,245.4,9.5,343
2021-05-05 00:22:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.96,223.13,1.765,246.8,245.36,9.6,342
2021-05-05 00:22:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.76,222.93,1.765,246.8,245.29,9.4,342
2021-05-05 00:22:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.36,222.6,1.765,246.8,245.21,9,342
2021-05-05 00:22:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.77,221.57,1.765,246.8,245.16,9.4,341
2021-05-05 00:22:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.19,220.52,1.765,246.8,245.09,9.8,340
2021-05-05 00:22:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.19,220.47,1.765,246.8,245.05,9.8,340
2021-05-05 00:22:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.02,219.91,1.76,248.8,244.99,9.6,340
2021-05-05 00:22:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.94,218.6,1.76,248.8,244.95,9.5,339
2021-05-05 00:22:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.97,216.2,1.76,248.8,244.93,9.5,337
2021-05-05 00:22:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.29,215.21,1.76,248.8,244.91,9.8,336
2021-05-05 00:22:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,213.89,1.76,248.8,244.91,9.6,335
2021-05-05 00:22:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.97,216.41,1.744,247.9,244.91,9.5,337
2021-05-05 00:22:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.75,217.47,1.744,247.9,244.92,9.3,338
2021-05-05 00:22:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.85,217.56,1.744,247.9,244.94,9.4,338
2021-05-05 00:22:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.85,217.57,1.744,247.9,244.95,9.4,338
2021-05-05 00:22:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.94,218.86,1.744,247.9,244.97,9.5,339
2021-05-05 00:22:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.47,216.13,1.744,247.9,244.99,9,337
2021-05-05 00:22:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.45,217.35,1.744,247.9,245,9,338
2021-05-05 00:22:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.56,218.32,1.775,243.5,245.03,9.2,338
2021-05-05 00:22:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.78,217.26,1.775,243.5,245.05,9.4,337
2021-05-05 00:22:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.84,220.98,1.775,243.5,245.08,9.5,340
2021-05-05 00:22:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,223.4,1.775,243.5,245.12,9.4,342
2021-05-05 00:22:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,223.76,1.775,242.3,245.17,9.5,342
2021-05-05 00:22:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,223.86,1.775,242.3,245.21,9.6,342
2021-05-05 00:22:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.97,227.62,1.775,242.3,245.28,9.7,345
2021-05-05 00:22:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.09,225.31,1.775,242.3,245.34,9.8,343
2021-05-05 00:22:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.78,226.52,1.775,242.3,245.43,9.5,344
2021-05-05 00:22:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.06,229.15,1.775,242.3,245.51,9.8,346
2021-05-05 00:22:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.66,229.09,1.775,242.3,245.56,9.4,346
2021-05-05 00:22:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,226.4,1.759,243.3,245.62,9.1,344
2021-05-05 00:22:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,228.86,1.759,243.3,245.65,9,346
2021-05-05 00:22:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.19,227.59,1.759,243.3,245.66,8.9,345
2021-05-05 00:22:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,226.31,1.759,243.3,245.62,8.9,344
2021-05-05 00:22:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.43,224.59,1.765,245.4,245.54,9.1,343
2021-05-05 00:22:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.84,223.5,1.765,245.4,245.47,9.5,342
2021-05-05 00:22:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.81,217.25,1.765,245.4,245.33,9.4,337
2021-05-05 00:22:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.74,214.59,1.765,245.4,245.17,9.3,335
2021-05-05 00:22:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.14,214.74,1.765,245.4,245.06,9.7,335
2021-05-05 00:22:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.98,212.02,1.765,245.4,244.89,9.5,333
2021-05-05 00:22:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.13,208.37,1.765,245.4,244.73,9.6,330
2021-05-05 00:22:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.65,206.45,1.704,253,244.63,9.9,329
2021-05-05 00:22:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,203.89,1.704,253,244.52,9.7,327
2021-05-05 00:22:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.07,205.43,1.704,253,244.44,10.3,328
2021-05-05 00:22:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.37,205.6,1.704,253,244.4,10.6,328
2021-05-05 00:22:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.45,206.79,1.704,253,244.39,10.7,329
2021-05-05 00:22:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.13,214,1.649,250.9,244.41,10.5,335
2021-05-05 00:22:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.22,215.27,1.649,250.9,244.47,10.6,336
2021-05-05 00:22:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.33,214.29,1.649,250.9,244.56,10.7,335
2021-05-05 00:22:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.35,213.24,1.649,250.9,244.64,10.7,334
2021-05-05 00:22:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.39,216.88,1.649,250.9,244.78,10.8,337
2021-05-05 00:22:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,223.83,1.649,250.9,244.93,10.5,343
2021-05-05 00:22:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.88,226.24,1.649,250.9,245.03,10.4,345
2021-05-05 00:22:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.53,229.56,1.792,238.8,245.16,10.3,346
2021-05-05 00:22:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.32,230.87,1.792,238.8,245.27,10.1,347
2021-05-05 00:22:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,233.34,1.792,238.8,245.33,9.9,349
2021-05-05 00:22:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.91,233.39,1.792,238.8,245.39,9.7,349
2021-05-05 00:22:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.69,234.89,1.913,237.5,245.41,9.6,350
2021-05-05 00:22:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.79,236.13,1.913,237.5,245.4,9.7,351
2021-05-05 00:22:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.89,236.1,1.913,237.5,245.37,9.8,351
2021-05-05 00:22:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.69,234.77,1.913,237.5,245.31,9.6,350
2021-05-05 00:22:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.69,234.7,1.913,237.5,245.26,9.6,350
2021-05-05 00:22:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.89,233.38,1.913,237.5,245.18,9.8,349
2021-05-05 00:22:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.99,232.04,1.913,237.5,245.09,9.9,348
2021-05-05 00:22:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.23,227.51,1.854,246.9,245.04,10,346
2021-05-05 00:22:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.24,226.22,1.854,246.9,244.97,10,345
2021-05-05 00:22:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.47,223.85,1.854,246.9,244.93,10.2,343
2021-05-05 00:22:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.68,222.69,1.854,246.9,244.88,10.4,342
2021-05-05 00:22:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.05,222.1,1.755,252.2,244.86,10.6,342
2021-05-05 00:22:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.08,219.75,1.755,252.2,244.85,10.6,340
2021-05-05 00:22:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.89,218.49,1.755,252.2,244.86,10.4,339
2021-05-05 00:22:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.88,219.66,1.755,252.2,244.87,10.4,340
2021-05-05 00:22:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.89,218.52,1.755,252.2,244.89,10.4,339
2021-05-05 00:22:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.89,218.56,1.755,252.2,244.92,10.4,339
2021-05-05 00:22:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.41,217.09,1.755,252.2,244.94,9.9,338
2021-05-05 00:22:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.93,217.1,1.806,249.5,244.95,9.5,338
2021-05-05 00:22:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.45,215.52,1.806,249.5,244.96,9,337
2021-05-05 00:22:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.13,216.45,1.806,249.5,244.95,8.7,338
2021-05-05 00:22:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.72,217.28,1.806,249.5,244.94,8.3,339
2021-05-05 00:22:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,218.05,1.806,249.5,244.9,7.9,340
2021-05-05 00:22:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,218.25,1.895,246.5,244.85,7.8,340
2021-05-05 00:22:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.26,219.67,1.895,246.5,244.81,8,341
2021-05-05 00:22:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.75,221.29,1.895,246.5,244.74,8.5,342
2021-05-05 00:22:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.85,221.3,1.895,246.5,244.68,8.6,342
2021-05-05 00:22:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.03,222.64,1.895,246.5,244.64,8.8,343
2021-05-05 00:22:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.12,223.9,1.895,246.5,244.59,8.9,344
2021-05-05 00:22:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.43,222.81,1.895,246.5,244.56,9.2,343
2021-05-05 00:22:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.63,225.09,1.744,243.8,244.54,9.3,344
2021-05-05 00:22:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.94,224.03,1.744,243.8,244.55,9.6,343
2021-05-05 00:22:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.25,222.97,1.744,243.8,244.56,9.9,342
2021-05-05 00:22:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.56,221.95,1.744,243.8,244.6,10.2,341
2021-05-05 00:22:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.84,224.62,1.642,244.2,244.65,10.4,343
2021-05-05 00:22:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.86,222.32,1.642,244.2,244.69,10.4,341
2021-05-05 00:22:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.07,221.3,1.642,244.2,244.76,10.6,340
2021-05-05 00:22:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.85,223.67,1.642,244.2,244.84,10.4,342
2021-05-05 00:22:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.82,227.25,1.642,244.2,244.89,10.4,345
2021-05-05 00:22:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.92,227.38,1.642,244.2,244.97,10.5,345
2021-05-05 00:22:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,229.83,1.642,244.2,245.03,10.6,347
2021-05-05 00:22:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.11,232.55,1.71,242.2,245.07,10.8,349
2021-05-05 00:22:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.81,233.75,1.71,242.2,245.12,10.5,350
2021-05-05 00:22:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,234.99,1.71,242.2,245.15,10.6,351
2021-05-05 00:22:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.79,238.58,1.71,242.2,245.17,10.5,354
2021-05-05 00:22:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.57,239.75,1.828,242.2,245.18,10.4,355
2021-05-05 00:22:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.38,238.51,1.828,242.2,245.17,10.2,354
2021-05-05 00:22:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.57,239.73,1.828,242.2,245.16,10.4,355
2021-05-05 00:22:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.57,239.68,1.828,242.2,245.12,10.4,355
2021-05-05 00:22:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.38,238.41,1.828,242.2,245.09,10.2,354
2021-05-05 00:22:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.38,235.9,1.828,242.2,245.03,10.2,352
2021-05-05 00:22:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.39,232.17,1.828,242.2,244.96,10.2,349
2021-05-05 00:22:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.37,228.01,1.842,249.9,244.91,10.1,347
2021-05-05 00:22:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.32,223.05,1.842,249.9,244.82,10,343
2021-05-05 00:22:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.34,221.76,1.842,249.9,244.74,10,342
2021-05-05 00:22:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.55,220.62,1.842,249.9,244.69,10.2,341
2021-05-05 00:22:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.67,219.41,1.842,249.9,244.62,10.3,340
2021-05-05 00:22:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.84,216.56,1.766,254.1,244.56,10.3,338
2021-05-05 00:22:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.14,216.73,1.766,254.1,244.53,10.6,338
2021-05-05 00:22:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.96,215.41,1.766,254.1,244.5,10.4,337
2021-05-05 00:22:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.08,214.3,1.766,254.1,244.48,10.5,336
2021-05-05 00:22:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.88,214.15,1.766,254.1,244.47,10.3,336
2021-05-05 00:22:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.04,210.8,1.766,254.1,244.49,10.4,333
2021-05-05 00:22:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.51,212.75,1.766,254.1,244.52,9.9,335
2021-05-05 00:22:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.48,215.3,1.741,247,244.55,10,336
2021-05-05 00:22:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,212.76,1.741,247,244.62,9.6,334
2021-05-05 00:22:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.19,214.11,1.741,247,244.7,9.7,335
2021-05-05 00:22:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.66,216.2,1.741,247,244.76,9.2,337
2021-05-05 00:22:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.39,216.21,1.832,239.9,244.85,9.1,336
2021-05-05 00:22:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.35,221.21,1.832,239.9,244.91,9.1,340
2021-05-05 00:22:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.43,223.84,1.832,239.9,245,9.2,342
2021-05-05 00:22:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.13,223.82,1.832,239.9,245.09,8.9,342
2021-05-05 00:22:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.31,226.46,1.832,239.9,245.14,9.1,344
2021-05-05 00:22:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.12,223.96,1.832,239.9,245.2,8.9,342
2021-05-05 00:22:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.13,222.78,1.832,239.9,245.25,8.9,341
2021-05-05 00:22:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.94,224.28,1.909,238.2,245.27,8.8,342
2021-05-05 00:22:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.15,221.86,1.909,238.2,245.28,9,340
2021-05-05 00:22:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.36,220.69,1.909,238.2,245.27,9.2,339
2021-05-05 00:22:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.66,220.82,1.909,238.2,245.26,9.5,339
2021-05-05 00:22:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.78,218.6,1.855,243,245.23,9.5,338
2021-05-05 00:22:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.27,220.03,1.855,243,245.18,10,339
2021-05-05 00:22:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.27,219.99,1.855,243,245.15,10,339
2021-05-05 00:22:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.48,218.82,1.855,243,245.09,10.2,338
2021-05-05 00:22:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.58,218.81,1.855,243,245.04,10.3,338
2021-05-05 00:22:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.41,216.26,1.855,243,245,10.1,336
2021-05-05 00:22:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.31,216.15,1.855,243,244.96,10,336
2021-05-05 00:22:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.71,213.93,1.783,250.5,244.91,10.2,335
2021-05-05 00:22:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.73,212.75,1.783,250.5,244.89,10.2,334
2021-05-05 00:23:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.83,212.79,1.783,250.5,244.87,10.3,334
2021-05-05 00:23:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.11,214.12,1.783,250.5,244.85,10.6,335
2021-05-05 00:23:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.99,215.21,1.783,250.5,244.84,10.5,336
2021-05-05 00:23:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.12,214.13,1.773,250.5,244.82,10.6,335
2021-05-05 00:23:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,215.21,1.773,250.5,244.81,10.5,336
2021-05-05 00:23:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,215.27,1.773,250.5,244.81,10.6,336
2021-05-05 00:23:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.99,216.36,1.773,250.5,244.8,10.5,337
2021-05-05 00:23:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.99,216.36,1.773,250.5,244.8,10.5,337
2021-05-05 00:23:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.98,216.39,1.773,250.5,244.82,10.5,337
2021-05-05 00:23:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.66,218.29,1.807,245.2,244.84,10.3,338
2021-05-05 00:23:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.36,218.16,1.807,245.2,244.87,10,338
2021-05-05 00:23:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.36,218.22,1.807,245.2,244.92,10,338
2021-05-05 00:23:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.34,219.49,1.807,245.2,244.99,10,339
2021-05-05 00:23:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.23,220.7,1.807,245.2,245.04,9.9,340
2021-05-05 00:23:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.94,222.18,1.857,243.2,245.12,9.7,341
2021-05-05 00:23:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.93,223.49,1.857,243.2,245.19,9.7,342
2021-05-05 00:23:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.82,224.71,1.857,243.2,245.23,9.6,343
2021-05-05 00:23:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.91,226.03,1.857,243.2,245.27,9.7,344
2021-05-05 00:23:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,227.29,1.857,243.2,245.3,9.7,345
2021-05-05 00:23:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.81,226.04,1.857,243.2,245.31,9.6,344
2021-05-05 00:23:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.81,226.04,1.857,243.2,245.31,9.6,344
2021-05-05 00:23:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.79,226.35,1.863,241.8,245.31,9.6,344
2021-05-05 00:23:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,225.21,1.863,241.8,245.29,9.9,343
2021-05-05 00:23:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.41,224.07,1.863,241.8,245.26,10.2,342
2021-05-05 00:23:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.41,224.05,1.863,241.8,245.24,10.2,342
2021-05-05 00:23:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.49,223.58,1.807,244.5,245.21,10.2,342
2021-05-05 00:23:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.49,223.54,1.807,244.5,245.17,10.2,342
2021-05-05 00:23:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.72,221.2,1.807,244.5,245.14,10.4,340
2021-05-05 00:23:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.63,219.9,1.807,244.5,245.09,10.3,339
2021-05-05 00:23:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.53,219.79,1.807,244.5,245.04,10.2,339
2021-05-05 00:23:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.94,218.75,1.807,244.5,245,10.6,338
2021-05-05 00:23:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.04,218.74,1.807,244.5,244.95,10.7,338
2021-05-05 00:23:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.23,216.77,1.809,249.1,244.91,10.8,337
2021-05-05 00:23:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.05,215.47,1.809,249.1,244.89,10.6,336
2021-05-05 00:23:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.05,215.44,1.809,249.1,244.87,10.6,336
2021-05-05 00:23:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.05,215.43,1.809,249.1,244.86,10.6,336
2021-05-05 00:23:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.33,216.78,1.809,249.1,244.87,10.9,337
2021-05-05 00:23:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.39,215.65,1.856,248.4,244.89,11,336
2021-05-05 00:23:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.39,215.71,1.856,248.4,244.94,11,336
2021-05-05 00:23:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.09,215.59,1.856,248.4,244.98,10.7,336
2021-05-05 00:23:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.19,215.73,1.856,248.4,245.05,10.8,336
2021-05-05 00:23:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.96,218.02,1.856,248.4,245.1,10.6,338
2021-05-05 00:23:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.01,221.72,1.856,248.4,245.19,10.7,341
2021-05-05 00:23:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.68,224.18,1.89,241.6,245.27,10.5,342
2021-05-05 00:23:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.79,223.07,1.89,241.6,245.32,10.6,341
2021-05-05 00:23:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.77,225.57,1.89,241.6,245.39,10.6,343
2021-05-05 00:23:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.55,229.22,1.89,241.6,245.45,10.4,346
2021-05-05 00:23:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.74,230.52,1.89,241.6,245.48,10.6,347
2021-05-05 00:23:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.43,231.7,1.89,241.6,245.51,10.3,348
2021-05-05 00:23:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.22,231.89,1.894,240.6,245.52,10.1,348
2021-05-05 00:23:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.32,233.13,1.894,240.6,245.51,10.2,349
2021-05-05 00:23:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.52,233.15,1.894,240.6,245.5,10.4,349
2021-05-05 00:23:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.52,231.88,1.894,240.6,245.46,10.4,348
2021-05-05 00:23:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.53,230.33,1.897,241.9,245.43,10.4,347
2021-05-05 00:23:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.53,230.27,1.897,241.9,245.38,10.4,347
2021-05-05 00:23:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.54,230.2,1.897,241.9,245.32,10.4,347
2021-05-05 00:23:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.75,227.78,1.897,241.9,245.28,10.6,345
2021-05-05 00:23:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.83,224.56,1.875,245.7,245.22,10.6,343
2021-05-05 00:23:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.74,223.25,1.875,245.7,245.16,10.5,342
2021-05-05 00:23:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.84,223.26,1.875,245.7,245.13,10.6,342
2021-05-05 00:23:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.94,223.23,1.875,245.7,245.07,10.7,342
2021-05-05 00:23:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.67,220.66,1.875,245.7,245.04,10.4,340
2021-05-05 00:23:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.91,216.24,1.859,250.7,244.99,10.5,337
2021-05-05 00:23:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.92,216.19,1.859,250.7,244.95,10.5,337
2021-05-05 00:23:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.93,215,1.859,250.7,244.93,10.5,336
2021-05-05 00:23:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.82,216.07,1.859,250.7,244.9,10.4,337
2021-05-05 00:23:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.52,215.85,1.859,250.7,244.89,10.1,337
2021-05-05 00:23:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,216.88,1.859,250.7,244.88,9.9,338
2021-05-05 00:23:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.16,216.69,1.903,250.4,244.88,9.8,338
2021-05-05 00:23:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.76,216.38,1.903,250.4,244.88,9.4,338
2021-05-05 00:23:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.84,217.66,1.903,250.4,244.88,9.5,339
2021-05-05 00:23:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.63,218.72,1.903,250.4,244.89,9.3,340
2021-05-05 00:23:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.75,219.82,1.904,246,244.89,9.5,340
2021-05-05 00:23:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.85,219.88,1.904,246,244.89,9.6,340
2021-05-05 00:23:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.14,221.29,1.904,246,244.9,9.9,341
2021-05-05 00:23:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.91,223.61,1.904,246,244.9,9.7,343
2021-05-05 00:23:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.22,222.57,1.904,246,244.91,10,342
2021-05-05 00:23:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,224.92,1.904,246,244.93,9.8,344
2021-05-05 00:23:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,227.74,1.835,239.8,244.96,9.9,345
2021-05-05 00:23:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,227.83,1.835,239.8,244.99,10.1,345
2021-05-05 00:23:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,227.93,1.835,239.8,245.03,10.3,345
2021-05-05 00:23:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.39,229.17,1.835,239.8,245.07,10.2,346
2021-05-05 00:23:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.68,230.51,1.835,239.8,245.13,10.5,347
2021-05-05 00:23:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.71,230.3,1.813,241.3,245.19,10.5,347
2021-05-05 00:23:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.62,229.12,1.813,241.3,245.23,10.4,346
2021-05-05 00:23:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.43,227.94,1.813,241.3,245.29,10.2,345
2021-05-05 00:23:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.23,226.73,1.813,241.3,245.34,10,344
2021-05-05 00:23:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.34,225.57,1.813,241.3,245.36,10.1,343
2021-05-05 00:23:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.26,223.13,1.813,241.3,245.37,10,341
2021-05-05 00:23:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.92,222.73,1.917,246.9,245.37,9.7,342
2021-05-05 00:23:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.89,225.15,1.917,246.9,245.35,9.7,344
2021-05-05 00:23:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.81,223.82,1.917,246.9,245.31,9.6,343
2021-05-05 00:23:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.52,222.32,1.917,246.9,245.24,9.3,342
2021-05-05 00:23:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.54,221.02,1.917,246.9,245.18,9.3,341
2021-05-05 00:23:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.55,219.67,1.917,246.9,245.08,9.3,340
2021-05-05 00:23:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,218.31,1.917,246.9,244.97,9.3,339
2021-05-05 00:23:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.61,215.77,1.917,246.9,244.89,9.3,337
2021-05-05 00:23:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.84,212.96,1.956,248.2,244.78,9.5,335
2021-05-05 00:23:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.23,213.17,1.956,248.2,244.68,9.9,335
2021-05-05 00:23:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.24,213.11,1.956,248.2,244.63,9.9,335
2021-05-05 00:23:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.24,213.05,1.956,248.2,244.58,9.9,335
2021-05-05 00:23:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.65,212.15,1.956,248.2,244.57,10.3,334
2021-05-05 00:23:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.85,212.3,1.956,248.2,244.57,10.5,334
2021-05-05 00:23:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.83,214.85,1.843,249.3,244.6,10.4,336
2021-05-05 00:23:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.95,213.78,1.843,249.3,244.63,10.5,335
2021-05-05 00:23:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.76,212.55,1.843,249.3,244.7,10.3,334
2021-05-05 00:23:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.76,212.65,1.843,249.3,244.78,10.3,334
2021-05-05 00:23:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.93,215.49,1.811,248.2,244.84,10.5,336
2021-05-05 00:23:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.63,215.41,1.811,248.2,244.93,10.2,336
2021-05-05 00:23:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.61,216.65,1.811,248.2,244.98,10.2,337
2021-05-05 00:23:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,217.79,1.811,248.2,245.05,10,338
2021-05-05 00:23:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.28,218.98,1.811,248.2,245.1,9.9,339
2021-05-05 00:23:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.18,218.95,1.811,248.2,245.13,9.8,339
2021-05-05 00:23:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.15,221.35,1.811,248.2,245.14,9.8,341
2021-05-05 00:23:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,223.05,1.993,243.1,245.13,9.6,342
2021-05-05 00:23:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,223.01,1.993,243.1,245.1,9.6,342
2021-05-05 00:23:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.79,224.27,1.993,243.1,245.07,9.7,343
2021-05-05 00:23:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.69,224.14,1.993,243.1,245.01,9.6,343
2021-05-05 00:23:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.83,224.2,2.048,242.5,244.96,9.8,343
2021-05-05 00:23:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.76,221.54,2.048,242.5,244.87,9.7,341
2021-05-05 00:23:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.97,220.3,2.048,242.5,244.78,9.9,340
2021-05-05 00:23:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,217.93,2.048,242.5,244.72,10.2,338
2021-05-05 00:23:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,217.7,2.048,242.5,244.63,10,338
2021-05-05 00:23:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.53,215.42,2.048,242.5,244.56,10.4,336
2021-05-05 00:23:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.58,213.53,1.895,247.7,244.52,10.2,335
2021-05-05 00:23:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.78,213.62,1.895,247.7,244.48,10.4,335
2021-05-05 00:23:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,212.43,1.895,247.7,244.47,10.4,334
2021-05-05 00:23:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.01,211.39,1.895,247.7,244.47,10.6,333
2021-05-05 00:23:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.91,211.32,1.816,249.4,244.5,10.4,333
2021-05-05 00:23:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.91,211.38,1.816,249.4,244.55,10.4,333
2021-05-05 00:23:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.61,211.21,1.816,249.4,244.59,10.1,333
2021-05-05 00:23:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.99,212.74,1.816,249.4,244.67,10.5,334
2021-05-05 00:23:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.85,215.1,1.816,249.4,244.75,10.4,336
2021-05-05 00:23:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,218.51,1.816,249.4,244.81,10.1,339
2021-05-05 00:23:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.76,221.16,1.816,249.4,244.9,10.4,341
2021-05-05 00:23:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.37,223.13,1.841,244.7,244.97,10.1,342
2021-05-05 00:23:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.17,223.07,1.841,244.7,245,9.9,342
2021-05-05 00:23:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.97,223.01,1.841,244.7,245.03,9.7,342
2021-05-05 00:23:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.84,225.4,1.841,244.7,245.03,9.6,344
2021-05-05 00:23:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.76,224.5,1.919,242.4,245.02,9.6,343
2021-05-05 00:23:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.76,224.44,1.919,242.4,244.97,9.6,343
2021-05-05 00:23:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.95,225.71,1.919,242.4,244.93,9.8,344
2021-05-05 00:23:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.86,224.33,1.919,242.4,244.85,9.7,343
2021-05-05 00:23:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.07,223.11,1.919,242.4,244.78,9.9,342
2021-05-05 00:23:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.38,221.96,1.919,242.4,244.73,10.2,341
2021-05-05 00:23:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.84,222.64,1.892,245.9,244.68,10.6,342
2021-05-05 00:23:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.24,222.77,1.892,245.9,244.64,11,342
2021-05-05 00:23:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.43,222.84,1.892,245.9,244.63,11.2,342
2021-05-05 00:23:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.66,220.57,1.892,245.9,244.64,11.4,340
2021-05-05 00:23:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.76,220.64,1.892,245.9,244.67,11.5,340
2021-05-05 00:23:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.8,219.32,1.796,248.3,244.7,11.4,339
2021-05-05 00:23:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.89,219.44,1.796,248.3,244.76,11.5,339
2021-05-05 00:23:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.79,219.47,1.796,248.3,244.83,11.4,339
2021-05-05 00:23:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.59,219.43,1.796,248.3,244.87,11.2,339
2021-05-05 00:23:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.49,219.44,1.796,248.3,244.92,11.1,339
2021-05-05 00:23:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.19,219.33,1.796,248.3,244.95,10.8,339
2021-05-05 00:23:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.87,221.54,1.796,248.3,244.96,10.5,341
2021-05-05 00:23:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,222.66,1.93,245.7,244.95,10.1,342
2021-05-05 00:23:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,221.24,1.93,245.7,244.92,9.8,341
2021-05-05 00:23:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.91,221.15,1.93,245.7,244.89,9.7,341
2021-05-05 00:23:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.83,219.78,1.93,245.7,244.82,9.6,340
2021-05-05 00:23:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,219.53,2.053,244.6,244.78,9.5,340
2021-05-05 00:23:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,219.43,2.053,244.6,244.7,9.5,340
2021-05-05 00:23:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.52,218.02,2.053,244.6,244.63,9.4,339
2021-05-05 00:23:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.54,216.72,2.053,244.6,244.58,9.4,338
2021-05-05 00:23:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.95,215.71,2.053,244.6,244.52,9.8,337
2021-05-05 00:23:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.05,215.72,2.053,244.6,244.47,9.9,337
2021-05-05 00:23:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.27,214.62,2.053,244.6,244.45,10.1,336
2021-05-05 00:23:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.66,213.51,1.911,247.3,244.43,10.3,335
2021-05-05 00:23:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.86,213.64,1.911,247.3,244.43,10.5,335
2021-05-05 00:23:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.68,212.34,1.911,247.3,244.44,10.3,334
2021-05-05 00:23:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.87,212.51,1.911,247.3,244.47,10.5,334
2021-05-05 00:23:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.97,212.88,1.799,247.8,244.51,10.5,334
2021-05-05 00:23:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.09,211.82,1.799,247.8,244.54,10.6,333
2021-05-05 00:23:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.97,212.97,1.799,247.8,244.59,10.5,334
2021-05-05 00:23:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.77,212.89,1.799,247.8,244.63,10.3,334
2021-05-05 00:23:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.56,213.96,1.799,247.8,244.65,10.1,335
2021-05-05 00:23:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.47,212.74,1.799,247.8,244.67,10,334
2021-05-05 00:23:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.36,213.87,1.799,247.8,244.69,9.9,335
2021-05-05 00:23:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.96,215.61,1.908,242.4,244.7,9.7,336
2021-05-05 00:23:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.73,217.94,1.908,242.4,244.71,9.5,338
2021-05-05 00:23:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.62,219.12,1.908,242.4,244.72,9.4,339
2021-05-05 00:23:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.72,219.19,1.908,242.4,244.73,9.5,339
2021-05-05 00:23:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.72,219.23,1.908,242.4,244.76,9.5,339
2021-05-05 00:23:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,221.86,1.984,240.9,244.77,9.5,341
2021-05-05 00:23:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,221.9,1.984,240.9,244.8,9.5,341
2021-05-05 00:23:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.59,223.2,1.984,240.9,244.84,9.5,342
2021-05-05 00:23:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.59,223.22,1.984,240.9,244.86,9.5,342
2021-05-05 00:23:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.88,224.63,1.984,240.9,244.88,9.8,343
2021-05-05 00:23:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.19,223.54,1.984,240.9,244.9,10.1,342
2021-05-05 00:23:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.09,223.5,1.984,240.9,244.9,10,342
2021-05-05 00:23:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.26,221.65,1.866,245,244.89,10,341
2021-05-05 00:23:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.45,222.92,1.866,245,244.86,10.2,342
2021-05-05 00:23:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.75,223.02,1.866,245,244.83,10.5,342
2021-05-05 00:23:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.85,223.01,1.866,245,244.79,10.6,342
2021-05-05 00:23:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.97,220.29,1.798,247.6,244.75,10.6,340
2021-05-05 00:23:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.77,220.16,1.798,247.6,244.73,10.4,340
2021-05-05 00:23:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.97,220.23,1.798,247.6,244.7,10.6,340
2021-05-05 00:23:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.79,218.94,1.798,247.6,244.7,10.4,339
2021-05-05 00:23:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.79,218.96,1.798,247.6,244.71,10.4,339
2021-05-05 00:23:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,217.7,1.798,247.6,244.74,10.2,338
2021-05-05 00:23:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.34,215.17,1.798,247.6,244.76,9.9,336
2021-05-05 00:23:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.43,213.86,1.838,248.1,244.8,10,335
2021-05-05 00:23:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.53,213.98,1.838,248.1,244.84,10.1,335
2021-05-05 00:23:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.41,215.12,1.838,248.1,244.86,10,336
2021-05-05 00:23:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.23,213.8,1.838,248.1,244.87,9.8,335
2021-05-05 00:23:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.14,213.6,1.925,247.4,244.87,9.8,335
2021-05-05 00:23:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.42,215,1.925,247.4,244.86,10.1,336
2021-05-05 00:23:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,216.16,1.925,247.4,244.83,10.1,337
2021-05-05 00:23:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.12,214.71,1.925,247.4,244.8,9.8,336
2021-05-05 00:23:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.14,213.48,1.925,247.4,244.77,9.8,335
2021-05-05 00:23:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.34,213.58,1.925,247.4,244.73,10,335
2021-05-05 00:23:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.44,213.6,1.925,247.4,244.69,10.1,335
2021-05-05 00:23:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.45,215.31,1.957,244.5,244.68,10.2,336
2021-05-05 00:23:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.32,217.65,1.957,244.5,244.67,10.1,338
2021-05-05 00:23:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.63,216.63,1.957,244.5,244.68,10.4,337
2021-05-05 00:23:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.51,217.79,1.957,244.5,244.69,10.3,338
2021-05-05 00:23:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.48,220.26,1.957,244.5,244.73,10.3,340
2021-05-05 00:23:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.64,219.42,1.902,243.9,244.77,10.4,339
2021-05-05 00:23:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.63,220.66,1.902,243.9,244.8,10.4,340
2021-05-05 00:23:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.64,219.52,1.902,243.9,244.85,10.4,339
2021-05-05 00:23:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.72,220.82,1.902,243.9,244.89,10.5,340
2021-05-05 00:23:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.74,219.67,1.902,243.9,244.93,10.5,339
2021-05-05 00:23:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.64,219.65,1.902,243.9,244.96,10.4,339
2021-05-05 00:23:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.47,217.17,1.902,243.9,244.98,10.2,337
2021-05-05 00:23:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.26,217.09,1.908,243.7,244.99,10,337
2021-05-05 00:24:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.16,217.01,1.908,243.7,244.98,9.9,337
2021-05-05 00:24:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.04,218.15,1.908,243.7,244.97,9.8,338
2021-05-05 00:24:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.84,218.01,1.908,243.7,244.95,9.6,338
2021-05-05 00:24:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.59,217.53,1.975,244.1,244.92,9.4,338
2021-05-05 00:24:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.49,217.43,1.975,244.1,244.9,9.3,338
2021-05-05 00:24:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.49,217.39,1.975,244.1,244.87,9.3,338
2021-05-05 00:24:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.39,217.29,1.975,244.1,244.85,9.2,338
2021-05-05 00:24:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.49,217.36,1.975,244.1,244.84,9.3,338
2021-05-05 00:24:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.63,214.95,1.975,244.1,244.82,9.4,336
2021-05-05 00:24:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.63,214.93,1.975,244.1,244.81,9.4,336
2021-05-05 00:24:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.91,213.73,1.926,245.6,244.81,9.6,335
2021-05-05 00:24:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.79,214.86,1.926,245.6,244.81,9.5,336
2021-05-05 00:24:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.78,216.08,1.926,245.6,244.81,9.5,337
2021-05-05 00:24:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.88,216.15,1.926,245.6,244.81,9.6,337
2021-05-05 00:24:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.14,217.46,1.858,246.9,244.81,9.8,338
2021-05-05 00:24:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.24,217.54,1.858,246.9,244.82,9.9,338
2021-05-05 00:24:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.25,216.35,1.858,246.9,244.82,9.9,337
2021-05-05 00:24:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.34,217.6,1.858,246.9,244.82,10,338
2021-05-05 00:24:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.35,216.4,1.858,246.9,244.81,10,337
2021-05-05 00:24:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.52,218.91,1.858,246.9,244.81,10.2,339
2021-05-05 00:24:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.41,220.05,1.858,246.9,244.82,10.1,340
2021-05-05 00:24:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.32,218.79,1.86,246.9,244.82,10,339
2021-05-05 00:24:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.31,220.02,1.86,246.9,244.84,10,340
2021-05-05 00:24:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.21,219.99,1.86,246.9,244.87,9.9,340
2021-05-05 00:24:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.22,218.83,1.86,246.9,244.9,9.9,339
2021-05-05 00:24:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,220.15,1.86,246.9,244.95,10,340
2021-05-05 00:24:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.25,220.23,1.904,246.2,245.01,10,340
2021-05-05 00:24:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.25,220.26,1.904,246.2,245.04,10,340
2021-05-05 00:24:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.14,221.49,1.904,246.2,245.1,9.9,341
2021-05-05 00:24:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.35,220.45,1.904,246.2,245.15,10.1,340
2021-05-05 00:24:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.45,220.53,1.904,246.2,245.17,10.2,340
2021-05-05 00:24:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.45,220.57,1.904,246.2,245.2,10.2,340
2021-05-05 00:24:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.65,220.69,1.904,246.2,245.21,10.4,340
2021-05-05 00:24:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.71,220.86,1.929,245.2,245.2,10.5,340
2021-05-05 00:24:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,221.99,1.929,245.2,245.18,10.4,341
2021-05-05 00:24:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.51,220.69,1.929,245.2,245.15,10.3,340
2021-05-05 00:24:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.41,220.58,1.929,245.2,245.1,10.2,340
2021-05-05 00:24:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.23,219.07,1.936,245.6,245.03,10,339
2021-05-05 00:24:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.23,219.01,1.936,245.6,244.98,10,339
2021-05-05 00:24:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.35,217.75,1.936,245.6,244.89,10.1,338
2021-05-05 00:24:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.48,215.31,1.936,245.6,244.8,10.2,336
2021-05-05 00:24:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,214.12,1.936,245.6,244.75,10.3,335
2021-05-05 00:24:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,214.16,1.936,245.6,244.68,10.5,335
2021-05-05 00:24:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,214.35,1.936,245.6,244.64,10.9,335
2021-05-05 00:24:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.23,214.08,1.928,247.1,244.61,10.9,335
2021-05-05 00:24:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.25,212.88,1.928,247.1,244.59,10.9,334
2021-05-05 00:24:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.35,212.94,1.928,247.1,244.59,11,334
2021-05-05 00:24:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.45,213.01,1.928,247.1,244.6,11.1,334
2021-05-05 00:24:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.65,214.51,1.896,246.6,244.62,11.3,335
2021-05-05 00:24:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.43,215.6,1.896,246.6,244.65,11.1,336
2021-05-05 00:24:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.32,216.75,1.896,246.6,244.67,11,337
2021-05-05 00:24:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.28,219.15,1.896,246.6,244.71,11,339
2021-05-05 00:24:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.27,220.38,1.896,246.6,244.75,11,340
2021-05-05 00:24:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.15,221.56,1.896,246.6,244.78,10.9,341
2021-05-05 00:24:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.75,221.42,1.896,246.6,244.83,10.5,341
2021-05-05 00:24:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.48,222.22,1.915,242.2,244.86,10.3,341
2021-05-05 00:24:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.48,222.3,1.915,242.2,244.93,10.3,341
2021-05-05 00:24:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.37,223.56,1.915,242.2,245,10.2,342
2021-05-05 00:24:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.27,223.58,1.915,242.2,245.05,10.1,342
2021-05-05 00:24:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.96,224.78,1.915,242.2,245.13,9.8,343
2021-05-05 00:24:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.78,224.73,1.988,241.9,245.2,9.7,343
2021-05-05 00:24:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.58,224.69,1.988,241.9,245.24,9.5,343
2021-05-05 00:24:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,226,1.988,241.9,245.29,9.5,344
2021-05-05 00:24:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,226.03,1.988,241.9,245.31,9.5,344
2021-05-05 00:24:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,223.37,1.988,241.9,245.31,9.2,342
2021-05-05 00:24:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.19,223.28,1.988,241.9,245.28,9.1,342
2021-05-05 00:24:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,222.07,1.988,241.9,245.23,9.3,341
2021-05-05 00:24:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.58,219.7,1.994,246.5,245.19,9.4,340
2021-05-05 00:24:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.79,218.52,1.994,246.5,245.11,9.6,339
2021-05-05 00:24:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,217.4,1.994,246.5,245.02,9.9,338
2021-05-05 00:24:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.13,216.11,1.994,246.5,244.96,9.9,337
2021-05-05 00:24:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.59,215.9,1.884,250.3,244.89,10.2,337
2021-05-05 00:24:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.69,215.91,1.884,250.3,244.84,10.3,337
2021-05-05 00:24:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.89,216,1.884,250.3,244.8,10.5,337
2021-05-05 00:24:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.93,213.64,1.884,250.3,244.79,10.5,335
2021-05-05 00:24:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.05,212.54,1.884,250.3,244.79,10.6,334
2021-05-05 00:24:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.15,212.65,1.884,250.3,244.82,10.7,334
2021-05-05 00:24:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.93,213.72,1.884,250.3,244.86,10.5,335
2021-05-05 00:24:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.66,214,1.82,249.2,244.9,10.2,335
2021-05-05 00:24:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.46,213.92,1.82,249.2,244.95,10,335
2021-05-05 00:24:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.32,216.26,1.82,249.2,245,9.9,337
2021-05-05 00:24:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.06,220.92,1.82,249.2,245.02,9.7,341
2021-05-05 00:24:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.61,222.63,1.903,245,245.05,9.4,342
2021-05-05 00:24:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.39,225.02,1.903,245,245.07,9.2,344
2021-05-05 00:24:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.19,224.92,1.903,245,245.08,9,344
2021-05-05 00:24:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,222.36,1.903,245,245.08,8.9,342
2021-05-05 00:24:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,223.67,1.903,245,245.08,9,343
2021-05-05 00:24:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,223.73,1.903,245,245.08,9.1,343
2021-05-05 00:24:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,223.85,1.903,245,245.08,9.3,343
2021-05-05 00:24:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.54,225.59,2.023,242.2,245.08,9.5,344
2021-05-05 00:24:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.74,225.69,2.023,242.2,245.09,9.7,344
2021-05-05 00:24:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.83,227,2.023,242.2,245.1,9.8,345
2021-05-05 00:24:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.04,225.84,2.023,242.2,245.11,10,344
2021-05-05 00:24:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.13,227.15,2.023,242.2,245.13,10.1,345
2021-05-05 00:24:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.56,225.75,1.923,244.4,245.14,10.4,344
2021-05-05 00:24:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.56,225.76,1.923,244.4,245.15,10.4,344
2021-05-05 00:24:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.57,224.56,1.923,244.4,245.16,10.4,343
2021-05-05 00:24:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.58,223.35,1.923,244.4,245.16,10.4,342
2021-05-05 00:24:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.38,223.26,1.923,244.4,245.16,10.2,342
2021-05-05 00:24:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.21,220.72,1.923,244.4,245.15,10,340
2021-05-05 00:24:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,220.18,1.883,248.1,245.14,10.2,340
2021-05-05 00:24:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.23,217.58,1.883,248.1,245.12,9.9,338
2021-05-05 00:24:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.92,218.54,1.883,248.1,245.09,9.6,339
2021-05-05 00:24:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.72,218.34,1.883,248.1,245.05,9.4,339
2021-05-05 00:24:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.52,218.16,1.883,248.1,245.02,9.2,339
2021-05-05 00:24:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.35,217.86,1.958,247.6,244.99,9.1,339
2021-05-05 00:24:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.15,217.66,1.958,247.6,244.96,8.9,339
2021-05-05 00:24:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.99,214.97,1.958,247.6,244.94,8.7,337
2021-05-05 00:24:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.77,216,1.958,247.6,244.93,8.5,338
2021-05-05 00:24:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.77,216,1.958,247.6,244.93,8.5,338
2021-05-05 00:24:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.89,214.87,1.958,247.6,244.94,8.6,337
2021-05-05 00:24:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,213.66,1.958,247.6,244.96,8.6,336
2021-05-05 00:24:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.24,216.85,1.961,246.2,244.98,9,338
2021-05-05 00:24:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.37,214.51,1.961,246.2,245.01,9.1,336
2021-05-05 00:24:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.91,212.54,1.961,246.2,245.04,9.6,334
2021-05-05 00:24:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.09,213.93,1.961,246.2,245.06,9.8,335
2021-05-05 00:24:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.06,212.95,1.895,246.1,245.08,9.7,334
2021-05-05 00:24:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.96,212.87,1.895,246.1,245.08,9.6,334
2021-05-05 00:24:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.88,211.59,1.895,246.1,245.08,9.5,333
2021-05-05 00:24:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.78,211.5,1.895,246.1,245.07,9.4,333
2021-05-05 00:24:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.33,214.78,1.895,246.1,245.06,9,336
2021-05-05 00:24:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.44,213.62,1.895,246.1,245.04,9.1,335
2021-05-05 00:24:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.64,213.77,1.895,246.1,245.03,9.3,335
2021-05-05 00:24:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.63,219.12,1.917,243.9,245.02,9.4,339
2021-05-05 00:24:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,221.9,1.917,243.9,245.02,10,341
2021-05-05 00:24:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.86,225.43,1.917,243.9,245.02,9.7,344
2021-05-05 00:24:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.63,229.08,1.917,243.9,245.04,9.5,347
2021-05-05 00:24:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.63,229.11,1.917,243.9,245.06,9.5,347
2021-05-05 00:24:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.94,226.94,1.918,243.3,245.1,9.8,345
2021-05-05 00:24:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.95,225.76,1.918,243.3,245.14,9.8,344
2021-05-05 00:24:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.06,224.61,1.918,243.3,245.17,9.9,343
2021-05-05 00:24:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.24,227.2,1.918,243.3,245.22,10.1,345
2021-05-05 00:24:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.23,228.45,1.918,243.3,245.24,10.1,346
2021-05-05 00:24:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.94,227.15,1.918,243.3,245.27,9.8,345
2021-05-05 00:24:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.84,226.46,1.946,245.9,245.29,9.7,345
2021-05-05 00:24:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.37,223.71,1.946,245.9,245.29,9.2,343
2021-05-05 00:24:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.64,226.34,1.946,245.9,245.27,9.5,345
2021-05-05 00:24:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.73,227.58,1.946,245.9,245.23,9.6,346
2021-05-05 00:24:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.68,222.54,1.946,245.9,245.2,9.5,342
2021-05-05 00:24:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,219.73,1.978,247.6,245.14,9.8,340
2021-05-05 00:24:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.68,221.89,1.978,247.6,245.07,9.5,342
2021-05-05 00:24:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,219.58,1.978,247.6,245.02,9.8,340
2021-05-05 00:24:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,220.44,1.978,247.6,244.95,9.4,341
2021-05-05 00:24:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.08,221.92,1.978,247.6,244.89,9.9,342
2021-05-05 00:24:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.41,219.64,1.978,247.6,244.86,10.2,340
2021-05-05 00:24:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.41,219.6,1.978,247.6,244.82,10.2,340
2021-05-05 00:24:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.58,218.25,1.949,249,244.8,10.3,339
2021-05-05 00:24:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.58,218.24,1.949,249,244.79,10.3,339
2021-05-05 00:24:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.74,220.76,1.949,249,244.8,10.5,341
2021-05-05 00:24:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.63,221.93,1.949,249,244.82,10.4,342
2021-05-05 00:24:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.24,222.14,1.907,247.6,244.84,10,342
2021-05-05 00:24:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.06,220.86,1.907,247.6,244.88,9.8,341
2021-05-05 00:24:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.04,222.11,1.907,247.6,244.91,9.8,342
2021-05-05 00:24:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.03,223.37,1.907,247.6,244.95,9.8,343
2021-05-05 00:24:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.99,227.07,1.907,247.6,244.98,9.8,346
2021-05-05 00:24:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.58,228.12,1.907,247.6,245,9.4,347
2021-05-05 00:24:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.49,226.83,1.907,247.6,245,9.3,346
2021-05-05 00:24:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.52,224.93,1.971,244.7,245,9.4,344
2021-05-05 00:24:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.09,218.34,1.971,244.7,244.98,8.9,339
2021-05-05 00:24:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,217.96,1.971,244.7,244.95,8.5,339
2021-05-05 00:24:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.78,219.26,1.971,244.7,244.91,8.6,340
2021-05-05 00:24:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,225.59,1.971,244.7,244.89,8.6,345
2021-05-05 00:24:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.18,225.81,2,244.5,244.85,9.1,345
2021-05-05 00:24:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.42,222.14,2,244.5,244.83,9.3,342
2021-05-05 00:24:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.62,222.26,2,244.5,244.83,9.5,342
2021-05-05 00:24:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.66,218.54,2,244.5,244.83,9.5,339
2021-05-05 00:24:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.65,219.8,2,244.5,244.85,9.5,340
2021-05-05 00:24:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.04,220.09,2,244.5,244.88,9.9,340
2021-05-05 00:24:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.29,221.2,1.958,246.3,244.92,10.1,341
2021-05-05 00:24:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.28,222.48,1.958,246.3,244.97,10.1,342
2021-05-05 00:24:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.85,224.75,1.958,246.3,245,9.7,344
2021-05-05 00:24:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.94,226.08,1.958,246.3,245.04,9.8,345
2021-05-05 00:24:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.93,227.34,1.958,246.3,245.06,9.8,346
2021-05-05 00:24:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.07,227.48,1.919,246.4,245.08,9.9,346
2021-05-05 00:24:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.52,222.22,1.919,246.4,245.07,9.3,342
2021-05-05 00:24:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.52,222.21,1.919,246.4,245.06,9.3,342
2021-05-05 00:24:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.69,224.75,1.919,246.4,245.02,9.5,344
2021-05-05 00:24:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.28,225.69,1.919,246.4,244.97,9.1,345
2021-05-05 00:24:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,223.02,1.919,246.4,244.93,8.9,343
2021-05-05 00:24:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.19,224.25,1.919,246.4,244.86,9,344
2021-05-05 00:24:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,225.25,1.997,246.4,244.79,9.1,345
2021-05-05 00:24:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,225.06,1.997,246.4,244.74,8.9,345
2021-05-05 00:24:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.31,225.18,1.997,246.4,244.69,9.2,345
2021-05-05 00:24:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.31,225.13,1.997,246.4,244.65,9.2,345
2021-05-05 00:24:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,225.87,2.01,247.7,244.63,9,346
2021-05-05 00:24:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.54,222.37,2.01,247.7,244.62,9.4,343
2021-05-05 00:24:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.06,221.48,2.01,247.7,244.63,9.9,342
2021-05-05 00:24:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.27,220.4,2.01,247.7,244.64,10.1,341
2021-05-05 00:24:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.49,219.35,2.01,247.7,244.67,10.3,340
2021-05-05 00:24:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.67,220.74,2.01,247.7,244.72,10.5,341
2021-05-05 00:24:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.85,222.09,2.01,247.7,244.75,10.7,342
2021-05-05 00:24:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.53,218.98,1.881,249,244.8,11.2,339
2021-05-05 00:24:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.73,219.11,1.881,249,244.83,11.4,339
2021-05-05 00:24:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.31,220.15,1.881,249,244.88,11,340
2021-05-05 00:24:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.51,220.28,1.881,249,244.91,11.2,340
2021-05-05 00:24:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.21,220.15,1.881,249,244.93,10.9,340
2021-05-05 00:24:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.06,220.51,1.902,246.5,244.94,10.8,340
2021-05-05 00:24:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.66,220.31,1.902,246.5,244.94,10.4,340
2021-05-05 00:24:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.25,221.29,1.902,246.5,244.94,10,341
2021-05-05 00:24:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.25,221.27,1.902,246.5,244.92,10,341
2021-05-05 00:24:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.12,223.62,1.902,246.5,244.9,9.9,343
2021-05-05 00:24:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.02,223.54,1.902,246.5,244.88,9.8,343
2021-05-05 00:24:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.58,223.93,2.106,242.1,244.85,9.6,343
2021-05-05 00:24:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.27,225.02,2.106,242.1,244.83,9.3,344
2021-05-05 00:24:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.38,223.78,2.106,242.1,244.82,9.4,343
2021-05-05 00:24:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.49,222.57,2.106,242.1,244.82,9.5,342
2021-05-05 00:24:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.49,222.58,2.106,242.1,244.83,9.5,342
2021-05-05 00:24:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.83,222.54,2.074,243.3,244.84,9.8,342
2021-05-05 00:24:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.93,222.62,2.074,243.3,244.86,9.9,342
2021-05-05 00:24:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.13,222.75,2.074,243.3,244.88,10.1,342
2021-05-05 00:24:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.03,222.72,2.074,243.3,244.9,10,342
2021-05-05 00:24:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.02,223.96,2.074,243.3,244.9,10,343
2021-05-05 00:24:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.02,223.96,2.074,243.3,244.9,10,343
2021-05-05 00:24:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.81,225.07,2.074,243.3,244.87,9.8,344
2021-05-05 00:24:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.02,224.61,1.892,247,244.83,9.8,344
2021-05-05 00:24:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,225.64,1.892,247,244.8,9.5,345
2021-05-05 00:24:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,226.62,1.892,247,244.73,9.2,346
2021-05-05 00:24:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.39,227.78,1.892,247,244.66,9.2,347
2021-05-05 00:24:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.39,227.49,1.907,247.7,244.6,9.2,347
2021-05-05 00:24:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,226.17,1.907,247.7,244.53,9.2,346
2021-05-05 00:24:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.23,223.47,1.907,247.7,244.46,9,344
2021-05-05 00:24:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,224.68,1.907,247.7,244.43,9,345
2021-05-05 00:24:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.44,222.3,1.907,247.7,244.4,9.2,343
2021-05-05 00:24:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.63,223.66,1.907,247.7,244.4,9.4,344
2021-05-05 00:24:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.83,223.8,1.907,247.7,244.42,9.6,344
2021-05-05 00:24:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.99,222.59,1.958,247.8,244.47,9.8,343
2021-05-05 00:24:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.76,225.02,1.958,247.8,244.55,9.6,345
2021-05-05 00:25:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.06,225.27,1.958,247.8,244.62,9.9,345
2021-05-05 00:25:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.05,226.64,1.958,247.8,244.73,9.9,346
2021-05-05 00:25:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.13,228.32,1.952,246.7,244.85,10,347
2021-05-05 00:25:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.13,228.43,1.952,246.7,244.94,10,347
2021-05-05 00:25:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.02,229.76,1.952,246.7,245.05,9.9,348
2021-05-05 00:25:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.92,229.79,1.952,246.7,245.11,9.8,348
2021-05-05 00:25:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.91,231.11,1.952,246.7,245.18,9.8,349
2021-05-05 00:25:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.72,229.84,1.952,246.7,245.22,9.6,348
2021-05-05 00:25:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.42,229.7,1.952,246.7,245.22,9.3,348
2021-05-05 00:25:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.04,228.46,2.032,245.2,245.19,9,347
2021-05-05 00:25:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.74,228.19,2.032,245.2,245.11,8.7,347
2021-05-05 00:25:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.65,226.75,2.032,245.2,245.04,8.6,346
2021-05-05 00:25:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.56,225.21,2.032,245.2,244.9,8.5,345
2021-05-05 00:25:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.59,222.44,2.032,245.2,244.75,8.5,343
2021-05-05 00:25:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,222.1,2.03,246.8,244.63,8.8,343
2021-05-05 00:25:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.33,220.95,2.03,246.8,244.47,9.2,342
2021-05-05 00:25:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.63,220.97,2.03,246.8,244.31,9.5,342
2021-05-05 00:25:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.76,218.46,2.03,246.8,244.22,9.6,340
2021-05-05 00:25:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.98,217.25,2.03,246.8,244.11,9.8,339
2021-05-05 00:25:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,216,2.03,246.8,244.03,9.9,338
2021-05-05 00:25:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.07,218.42,2.03,246.8,244.01,9.9,340
2021-05-05 00:25:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.34,220.65,1.795,245.7,244.01,10,341
2021-05-05 00:25:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.43,221.93,1.795,245.7,244.04,10.1,342
2021-05-05 00:25:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.61,224.47,1.795,245.7,244.09,10.3,344
2021-05-05 00:25:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.79,225.85,1.795,245.7,244.18,10.5,345
2021-05-05 00:25:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.62,227.19,1.847,244.7,244.25,10.4,346
2021-05-05 00:25:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,229.71,1.847,244.7,244.37,10.3,348
2021-05-05 00:25:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.37,237.11,1.847,244.7,244.48,10.2,354
2021-05-05 00:25:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.26,238.4,1.847,244.7,244.55,10.1,355
2021-05-05 00:25:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.16,239.72,1.847,244.7,244.64,10,356
2021-05-05 00:25:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.56,241.06,1.847,244.7,244.71,10.4,357
2021-05-05 00:25:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.25,244.76,1.847,244.7,244.75,10.1,0
2021-05-05 00:25:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.69,247.16,2.125,240.8,244.78,9.8,1
2021-05-05 00:25:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.48,245.95,2.125,240.8,244.81,9.6,0
2021-05-05 00:25:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.69,247.21,2.125,240.8,244.82,9.8,1
2021-05-05 00:25:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.69,247.22,2.125,240.8,244.83,9.8,1
2021-05-05 00:25:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.64,245.52,2.158,242.4,244.83,9.8,360
2021-05-05 00:25:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.04,244.21,2.158,242.4,244.83,10.2,359
2021-05-05 00:25:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.04,244.2,2.158,242.4,244.82,10.2,359
2021-05-05 00:25:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.24,242.9,2.158,242.4,244.8,10.4,358
2021-05-05 00:25:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.54,242.88,2.158,242.4,244.78,10.7,358
2021-05-05 00:25:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.54,240.31,2.158,242.4,244.73,10.7,356
2021-05-05 00:25:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.75,237.75,2.158,242.4,244.67,10.9,354
2021-05-05 00:25:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.02,236.05,1.934,250.7,244.62,10.9,354
2021-05-05 00:25:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.74,233.74,1.934,250.7,244.53,11.6,352
2021-05-05 00:25:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.85,232.51,1.934,250.7,244.47,11.7,351
2021-05-05 00:25:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.67,229.97,1.934,250.7,244.38,11.5,349
2021-05-05 00:25:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.76,231.09,1.934,250.7,244.3,11.6,350
2021-05-05 00:25:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.76,228.52,1.868,252.2,244.26,11.5,348
2021-05-05 00:25:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.65,229.61,1.868,252.2,244.22,11.4,349
2021-05-05 00:25:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.67,228.42,1.868,252.2,244.21,11.4,348
2021-05-05 00:25:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.58,227.2,1.868,252.2,244.21,11.3,347
2021-05-05 00:25:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.17,228.25,1.868,252.2,244.24,10.9,348
2021-05-05 00:25:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.25,229.53,1.868,252.2,244.28,11,349
2021-05-05 00:25:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.07,228.3,1.868,252.2,244.32,10.8,348
2021-05-05 00:25:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.75,229.37,1.92,246.2,244.38,10.6,348
2021-05-05 00:25:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.55,229.39,1.92,246.2,244.45,10.4,348
2021-05-05 00:25:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.44,230.63,1.92,246.2,244.5,10.3,349
2021-05-05 00:25:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.44,230.71,1.92,246.2,244.56,10.3,349
2021-05-05 00:25:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.37,231.43,1.96,243,244.62,10.3,349
2021-05-05 00:25:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.36,233.93,1.96,243,244.65,10.3,351
2021-05-05 00:25:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.36,233.97,1.96,243,244.68,10.3,351
2021-05-05 00:25:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.36,233.99,1.96,243,244.7,10.3,351
2021-05-05 00:25:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.45,235.24,1.96,243,244.7,10.4,352
2021-05-05 00:25:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.42,235.51,1.99,241.7,244.69,10.4,352
2021-05-05 00:25:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.52,234.28,1.99,241.7,244.68,10.5,351
2021-05-05 00:25:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.32,234.19,1.99,241.7,244.64,10.3,351
2021-05-05 00:25:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.42,234.17,1.99,241.7,244.61,10.4,351
2021-05-05 00:25:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.44,232.87,1.976,241.9,244.58,10.4,350
2021-05-05 00:25:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.44,232.82,1.976,241.9,244.54,10.4,350
2021-05-05 00:25:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.55,231.58,1.976,241.9,244.51,10.5,349
2021-05-05 00:25:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.56,230.31,1.976,241.9,244.48,10.5,348
2021-05-05 00:25:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.83,228.79,1.927,243.8,244.46,10.7,347
2021-05-05 00:25:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.03,228.82,1.927,243.8,244.44,10.9,347
2021-05-05 00:25:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.13,228.84,1.927,243.8,244.43,11,347
2021-05-05 00:25:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.13,228.84,1.927,243.8,244.43,11,347
2021-05-05 00:25:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.32,227.33,1.866,246.1,244.43,11.1,346
2021-05-05 00:25:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.32,227.35,1.866,246.1,244.45,11.1,346
2021-05-05 00:25:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.32,227.39,1.866,246.1,244.48,11.1,346
2021-05-05 00:25:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.12,227.37,1.866,246.1,244.52,10.9,346
2021-05-05 00:25:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.92,227.33,1.866,246.1,244.55,10.7,346
2021-05-05 00:25:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.92,227.39,1.866,246.1,244.6,10.7,346
2021-05-05 00:25:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,227.46,1.882,245.9,244.65,10.7,346
2021-05-05 00:25:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.89,228.7,1.882,245.9,244.68,10.7,347
2021-05-05 00:25:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.58,229.86,1.882,245.9,244.73,10.4,348
2021-05-05 00:25:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.37,231.04,1.882,245.9,244.75,10.2,349
2021-05-05 00:25:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.37,231.07,1.882,245.9,244.78,10.2,349
2021-05-05 00:25:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.48,232.69,1.953,244,244.8,10.4,350
2021-05-05 00:25:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.57,235.16,1.953,244,244.8,10.5,352
2021-05-05 00:25:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.67,233.96,1.953,244,244.8,10.6,351
2021-05-05 00:25:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.57,235.15,1.953,244,244.79,10.5,352
2021-05-05 00:25:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.67,235.14,1.953,244,244.77,10.6,352
2021-05-05 00:25:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.77,235.14,1.953,244,244.75,10.7,352
2021-05-05 00:25:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.73,235.22,1.982,243.4,244.73,10.7,352
2021-05-05 00:25:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.94,234.01,1.982,243.4,244.71,10.9,351
2021-05-05 00:25:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.14,234.04,1.982,243.4,244.7,11.1,351
2021-05-05 00:25:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.35,232.85,1.982,243.4,244.69,11.3,350
2021-05-05 00:25:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.51,232.51,1.927,245.5,244.69,11.4,350
2021-05-05 00:25:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.52,231.32,1.927,245.5,244.69,11.4,349
2021-05-05 00:25:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.23,230.04,1.927,245.5,244.69,11.1,348
2021-05-05 00:25:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.24,228.85,1.927,245.5,244.7,11.1,347
2021-05-05 00:25:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.45,227.73,1.927,245.5,244.71,11.3,346
2021-05-05 00:25:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.44,228.93,1.927,245.5,244.72,11.3,347
2021-05-05 00:25:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.25,227.67,1.927,245.5,244.72,11.1,346
2021-05-05 00:25:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,228.54,1.878,247.2,244.73,10.8,347
2021-05-05 00:25:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,228.52,1.878,247.2,244.74,10.7,347
2021-05-05 00:25:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,228.5,1.878,247.2,244.76,10.6,347
2021-05-05 00:25:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,228.52,1.878,247.2,244.77,10.6,347
2021-05-05 00:25:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.76,228.83,1.908,245.4,244.77,10.6,347
2021-05-05 00:25:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.76,228.84,1.908,245.4,244.78,10.6,347
2021-05-05 00:25:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.76,228.85,1.908,245.4,244.79,10.6,347
2021-05-05 00:25:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.06,228.95,1.908,245.4,244.79,10.9,347
2021-05-05 00:25:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.06,228.95,1.908,245.4,244.79,10.9,347
2021-05-05 00:25:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.16,228.97,1.908,245.4,244.78,11,347
2021-05-05 00:25:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.26,229,1.908,245.4,244.78,11.1,347
2021-05-05 00:25:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.23,230.62,1.912,243.2,244.77,11.1,348
2021-05-05 00:25:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.43,229.46,1.912,243.2,244.76,11.3,347
2021-05-05 00:25:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.23,230.6,1.912,243.2,244.75,11.1,348
2021-05-05 00:25:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.23,229.38,1.912,243.2,244.74,11.1,347
2021-05-05 00:25:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.24,230.5,1.898,243.7,244.74,11.1,348
2021-05-05 00:25:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.44,230.56,1.898,243.7,244.75,11.3,348
2021-05-05 00:25:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.34,230.56,1.898,243.7,244.77,11.2,348
2021-05-05 00:25:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.25,229.38,1.898,243.7,244.8,11.1,347
2021-05-05 00:25:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.15,229.37,1.898,243.7,244.82,11,347
2021-05-05 00:25:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.15,229.42,1.898,243.7,244.86,11,347
2021-05-05 00:25:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.25,229.48,1.898,243.7,244.89,11.1,347
2021-05-05 00:25:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.06,229.16,1.902,245.3,244.94,10.9,347
2021-05-05 00:25:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.97,227.96,1.902,245.3,244.97,10.8,346
2021-05-05 00:25:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.97,227.99,1.902,245.3,244.99,10.8,346
2021-05-05 00:25:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.87,227.98,1.902,245.3,245.01,10.7,346
2021-05-05 00:25:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.88,226.77,1.902,245.3,245.01,10.7,345
2021-05-05 00:25:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.89,225.49,1.902,245.7,245.01,10.7,344
2021-05-05 00:25:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.68,226.59,1.902,245.7,244.99,10.5,345
2021-05-05 00:25:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.91,224.23,1.902,245.7,244.96,10.7,343
2021-05-05 00:25:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.91,224.21,1.902,245.7,244.94,10.7,343
2021-05-05 00:25:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,225.4,1.902,245.7,244.9,10.8,344
2021-05-05 00:25:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.08,226.61,1.902,245.7,244.88,10.9,345
2021-05-05 00:25:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,225.23,1.902,245.7,244.86,10.5,344
2021-05-05 00:25:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.69,225.14,1.909,246,244.85,10.5,344
2021-05-05 00:25:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.68,226.34,1.909,246,244.85,10.5,345
2021-05-05 00:25:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.78,226.38,1.909,246,244.85,10.6,345
2021-05-05 00:25:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.69,225.16,1.909,246,244.87,10.5,344
2021-05-05 00:25:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.38,226.52,1.898,245,244.9,10.2,345
2021-05-05 00:25:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.39,225.33,1.898,245,244.92,10.2,344
2021-05-05 00:25:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.58,226.66,1.898,245,244.95,10.4,345
2021-05-05 00:25:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.26,229,1.898,245,244.97,10.1,347
2021-05-05 00:25:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.27,227.81,1.898,245,244.99,10.1,346
2021-05-05 00:25:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.27,227.83,1.898,245,245.01,10.1,346
2021-05-05 00:25:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.17,227.8,1.898,245,245.02,10,346
2021-05-05 00:25:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.18,226.96,1.886,243.4,245.02,10,345
2021-05-05 00:25:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.38,227.05,1.886,243.4,245.03,10.2,345
2021-05-05 00:25:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.28,227.01,1.886,243.4,245.03,10.1,345
2021-05-05 00:25:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.38,227.06,1.886,243.4,245.04,10.2,345
2021-05-05 00:25:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.79,227.16,1.879,243.7,245.05,10.6,345
2021-05-05 00:25:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.79,227.17,1.879,243.7,245.06,10.6,345
2021-05-05 00:25:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.69,227.16,1.879,243.7,245.08,10.5,345
2021-05-05 00:25:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.48,228.34,1.879,243.7,245.11,10.3,346
2021-05-05 00:25:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.48,228.35,1.879,243.7,245.12,10.3,346
2021-05-05 00:25:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.38,228.34,1.879,243.7,245.14,10.2,346
2021-05-05 00:25:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.58,228.41,1.879,243.7,245.14,10.4,346
2021-05-05 00:25:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.43,230.5,1.923,244.8,245.14,10.3,348
2021-05-05 00:25:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.23,229.18,1.923,244.8,245.12,10.1,347
2021-05-05 00:25:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.66,226.43,1.923,244.8,245.09,9.5,345
2021-05-05 00:25:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.04,227.82,1.923,244.8,245.07,9.9,346
2021-05-05 00:25:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.75,227.63,1.923,244.8,245.02,9.6,346
2021-05-05 00:25:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.63,226.21,1.955,244.9,244.99,9.5,345
2021-05-05 00:25:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.42,227.31,1.955,244.9,244.95,9.3,346
2021-05-05 00:25:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.54,224.83,1.955,244.9,244.92,9.4,344
2021-05-05 00:25:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.54,224.8,1.955,244.9,244.9,9.4,344
2021-05-05 00:25:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.76,222.43,1.955,244.9,244.89,9.6,342
2021-05-05 00:25:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.16,222.66,1.955,244.9,244.9,10,342
2021-05-05 00:25:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.46,222.82,1.955,244.9,244.91,10.3,342
2021-05-05 00:25:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.76,222.81,1.871,246.6,244.93,10.5,342
2021-05-05 00:25:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.26,223.08,1.871,246.6,244.97,11,342
2021-05-05 00:25:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.46,223.21,1.871,246.6,245.01,11.2,342
2021-05-05 00:25:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.64,224.52,1.871,246.6,245.06,11.4,343
2021-05-05 00:25:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.7,224.86,1.802,245.9,245.11,11.4,343
2021-05-05 00:25:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.8,224.94,1.802,245.9,245.15,11.5,343
2021-05-05 00:25:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.79,226.17,1.802,245.9,245.2,11.5,344
2021-05-05 00:25:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.48,227.3,1.802,245.9,245.24,11.2,345
2021-05-05 00:25:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.98,227.16,1.802,245.9,245.26,10.7,345
2021-05-05 00:25:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.67,228.26,1.802,245.9,245.27,10.4,346
2021-05-05 00:25:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.77,228.28,1.802,245.9,245.26,10.5,346
2021-05-05 00:25:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.33,228.27,1.934,244.2,245.25,10.2,346
2021-05-05 00:25:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.14,226.9,1.934,244.2,245.2,10,345
2021-05-05 00:25:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.95,225.54,1.934,244.2,245.16,9.8,344
2021-05-05 00:25:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.26,224.35,1.934,244.2,245.08,10.1,343
2021-05-05 00:25:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.13,222.52,1.995,245.5,244.99,10,342
2021-05-05 00:25:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.05,221.17,1.995,245.5,244.93,9.9,341
2021-05-05 00:25:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.86,219.71,1.995,245.5,244.84,9.7,340
2021-05-05 00:25:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.68,218.25,1.995,245.5,244.77,9.5,339
2021-05-05 00:25:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,217.27,1.995,245.5,244.74,9.9,338
2021-05-05 00:25:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.31,216.16,1.995,245.5,244.71,10.1,337
2021-05-05 00:25:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.53,215.08,1.995,245.5,244.71,10.3,336
2021-05-05 00:25:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.32,216.92,1.792,247.5,244.72,10.9,337
2021-05-05 00:25:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.5,218.22,1.792,247.5,244.75,11.1,338
2021-05-05 00:25:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.69,219.54,1.792,247.5,244.8,11.3,339
2021-05-05 00:25:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.47,220.66,1.792,247.5,244.84,11.1,340
2021-05-05 00:25:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.16,221.76,1.792,247.5,244.89,10.8,341
2021-05-05 00:25:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.41,223.93,1.68,244.1,244.95,11,342
2021-05-05 00:25:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.4,225.15,1.68,244.1,244.99,11,343
2021-05-05 00:25:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.31,224,1.68,244.1,245.04,10.9,342
2021-05-05 00:25:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.21,224.02,1.68,244.1,245.08,10.8,342
2021-05-05 00:25:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.16,229.93,1.68,244.1,245.11,10.8,347
2021-05-05 00:25:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.65,232.23,1.68,244.1,245.15,10.3,349
2021-05-05 00:25:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.25,232.16,1.68,244.1,245.17,9.9,349
2021-05-05 00:25:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.92,231.99,1.887,238.3,245.2,9.8,348
2021-05-05 00:25:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.72,232.01,1.887,238.3,245.24,9.6,348
2021-05-05 00:25:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.53,230.75,1.887,238.3,245.26,9.4,347
2021-05-05 00:25:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.53,229.55,1.887,238.3,245.3,9.4,346
2021-05-05 00:25:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.36,229.97,1.974,241.2,245.34,9.3,347
2021-05-05 00:25:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.76,230.12,1.974,241.2,245.36,9.7,347
2021-05-05 00:25:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.96,228.97,1.974,241.2,245.39,9.9,346
2021-05-05 00:25:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.36,229.11,1.974,241.2,245.41,10.3,346
2021-05-05 00:25:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.65,231.65,1.974,241.2,245.42,10.6,348
2021-05-05 00:25:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.05,231.74,1.974,241.2,245.43,11,348
2021-05-05 00:25:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.35,231.81,1.974,241.2,245.44,11.3,348
2021-05-05 00:25:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.6,228.13,1.807,249.3,245.44,11.3,346
2021-05-05 00:25:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,228.02,1.807,249.3,245.44,11,346
2021-05-05 00:25:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.31,226.83,1.807,249.3,245.43,11,345
2021-05-05 00:25:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.31,226.82,1.807,249.3,245.42,11,345
2021-05-05 00:25:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.07,226.47,1.761,251,245.39,10.7,345
2021-05-05 00:25:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.89,225.16,1.761,251,245.35,10.5,344
2021-05-05 00:25:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.72,222.67,1.761,251,245.32,10.3,342
2021-05-05 00:25:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.43,221.25,1.761,251,245.26,10,341
2021-05-05 00:25:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.15,219.82,1.761,251,245.21,9.7,340
2021-05-05 00:26:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.74,220.65,1.761,251,245.14,9.3,341
2021-05-05 00:26:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.74,220.57,1.761,251,245.07,9.3,341
2021-05-05 00:26:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.39,218.04,1.911,247.8,245.02,9.1,339
2021-05-05 00:26:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.56,220.56,1.911,247.8,244.96,9.3,341
2021-05-05 00:26:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.96,220.79,1.911,247.8,244.92,9.7,341
2021-05-05 00:26:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.17,219.68,1.911,247.8,244.9,9.9,340
2021-05-05 00:26:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.27,219.72,1.911,247.8,244.88,10,340
2021-05-05 00:26:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.34,221.69,1.883,244.7,244.87,10.1,341
2021-05-05 00:26:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.73,223.09,1.883,244.7,244.88,10.5,342
2021-05-05 00:26:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.91,224.4,1.883,244.7,244.9,10.7,343
2021-05-05 00:26:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.99,226.88,1.883,244.7,244.94,10.8,345
2021-05-05 00:26:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.98,228.11,1.883,244.7,244.96,10.8,346
2021-05-05 00:26:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.17,229.43,1.883,244.7,245.01,11,347
2021-05-05 00:26:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.56,231.99,1.883,244.7,245.07,11.4,349
2021-05-05 00:26:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.18,234.42,1.723,238.7,245.1,10.9,350
2021-05-05 00:26:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.98,235.67,1.723,238.7,245.16,10.7,351
2021-05-05 00:26:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.58,236.91,1.723,238.7,245.21,10.3,352
2021-05-05 00:26:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.38,235.73,1.723,238.7,245.24,10.1,351
2021-05-05 00:26:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.22,234.55,1.78,238.7,245.29,10,350
2021-05-05 00:26:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.22,234.58,1.78,238.7,245.31,10,350
2021-05-05 00:26:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.62,234.56,1.78,238.7,245.34,9.4,350
2021-05-05 00:26:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.42,234.56,1.78,238.7,245.36,9.2,350
2021-05-05 00:26:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.32,234.56,1.78,238.7,245.37,9.1,350
2021-05-05 00:26:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.42,234.58,1.78,238.7,245.38,9.2,350
2021-05-05 00:26:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.73,233.4,1.78,238.7,245.39,9.5,349
2021-05-05 00:26:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,232.04,1.837,244.4,245.39,9.6,349
2021-05-05 00:26:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,230.85,1.837,244.4,245.39,9.7,348
2021-05-05 00:26:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.09,233.36,1.837,244.4,245.4,9.9,350
2021-05-05 00:26:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.39,233.44,1.837,244.4,245.4,10.2,350
2021-05-05 00:26:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.82,231.98,1.724,246.9,245.4,10.5,349
2021-05-05 00:26:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.92,232,1.724,246.9,245.4,10.6,349
2021-05-05 00:26:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.22,232.08,1.724,246.9,245.4,10.9,349
2021-05-05 00:26:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.42,232.13,1.724,246.9,245.4,11.1,349
2021-05-05 00:26:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.42,233.32,1.724,246.9,245.41,11.1,350
2021-05-05 00:26:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.32,232.12,1.724,246.9,245.41,11,349
2021-05-05 00:26:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.22,232.08,1.724,246.9,245.4,10.9,349
2021-05-05 00:26:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.49,232.04,1.665,247.9,245.39,11.1,349
2021-05-05 00:26:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.51,229.69,1.665,247.9,245.38,11.1,347
2021-05-05 00:26:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.91,229.48,1.665,247.9,245.35,10.5,347
2021-05-05 00:26:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.54,225.77,1.665,247.9,245.33,10.1,344
2021-05-05 00:26:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.34,225.64,1.665,247.9,245.29,9.9,344
2021-05-05 00:26:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.92,225.21,1.786,247.4,245.24,9.6,344
2021-05-05 00:26:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.74,223.86,1.786,247.4,245.21,9.4,343
2021-05-05 00:26:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.72,225,1.786,247.4,245.15,9.4,344
2021-05-05 00:26:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.54,223.61,1.786,247.4,245.1,9.2,343
2021-05-05 00:26:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.53,224.78,1.786,247.4,245.06,9.2,344
2021-05-05 00:26:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.74,223.63,1.786,247.4,245.02,9.4,343
2021-05-05 00:26:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,222.44,1.833,246.4,244.98,9.4,342
2021-05-05 00:26:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,222.43,1.833,246.4,244.97,9.4,342
2021-05-05 00:26:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.09,222.64,1.833,246.4,244.96,9.8,342
2021-05-05 00:26:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.99,222.6,1.833,246.4,244.97,9.7,342
2021-05-05 00:26:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.57,225.32,1.833,246.4,244.99,10.3,344
2021-05-05 00:26:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.03,228.51,1.728,244.3,245.03,10.7,346
2021-05-05 00:26:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.73,227.6,1.728,244.3,245.1,11.4,345
2021-05-05 00:26:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.52,229.96,1.728,244.3,245.15,11.2,347
2021-05-05 00:26:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.92,230.15,1.728,244.3,245.24,11.6,347
2021-05-05 00:26:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10,233.79,1.728,244.3,245.33,11.7,350
2021-05-05 00:26:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.69,236.16,1.728,244.3,245.39,11.4,352
2021-05-05 00:26:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.49,236.24,1.728,244.3,245.48,11.2,352
2021-05-05 00:26:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,237.14,1.703,239.6,245.52,11,352
2021-05-05 00:26:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,239.56,1.703,239.6,245.57,10.8,354
2021-05-05 00:26:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,239.59,1.703,239.6,245.59,10.7,354
2021-05-05 00:26:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,239.58,1.703,239.6,245.58,10.4,354
2021-05-05 00:26:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.06,240.26,1.837,241.7,245.53,9.9,355
2021-05-05 00:26:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.67,237.67,1.837,241.7,245.45,9.5,353
2021-05-05 00:26:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.67,236.35,1.837,241.7,245.38,9.5,352
2021-05-05 00:26:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.28,233.63,1.837,241.7,245.25,9.1,350
2021-05-05 00:26:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,229.63,1.837,241.7,245.1,8.9,347
2021-05-05 00:26:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,228.24,1.837,241.7,244.99,8.9,346
2021-05-05 00:26:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.12,225.55,1.837,241.7,244.84,8.9,344
2021-05-05 00:26:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.35,221.27,1.823,249.1,244.7,9,342
2021-05-05 00:26:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.66,220.17,1.823,249.1,244.61,9.3,341
2021-05-05 00:26:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.98,219.05,1.823,249.1,244.51,9.6,340
2021-05-05 00:26:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,216.65,1.823,249.1,244.44,9.7,338
2021-05-05 00:26:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.73,215.84,1.823,249.1,244.41,10.3,337
2021-05-05 00:26:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.4,217.62,1.631,251.1,244.4,10.8,338
2021-05-05 00:26:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.29,218.74,1.631,251.1,244.42,10.7,339
2021-05-05 00:26:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.06,220.98,1.631,251.1,244.45,10.5,341
2021-05-05 00:26:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.04,222.23,1.631,251.1,244.53,10.5,342
2021-05-05 00:26:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.84,222.2,1.631,251.1,244.59,10.3,342
2021-05-05 00:26:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.69,226.95,1.631,251.1,244.7,10.2,346
2021-05-05 00:26:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.76,224.03,1.666,248.2,244.83,10.3,343
2021-05-05 00:26:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.74,225.31,1.666,248.2,244.92,10.3,344
2021-05-05 00:26:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.03,226.35,1.666,248.2,245.05,9.6,345
2021-05-05 00:26:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.02,227.69,1.666,248.2,245.18,9.6,346
2021-05-05 00:26:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.79,232.5,1.666,248.2,245.25,9.4,350
2021-05-05 00:26:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.89,236.77,1.822,245.2,245.35,9.7,353
2021-05-05 00:26:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.69,239.28,1.822,245.2,245.41,9.5,355
2021-05-05 00:26:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.79,239.33,1.822,245.2,245.44,9.6,355
2021-05-05 00:26:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.09,236.95,1.822,245.2,245.46,9.9,353
2021-05-05 00:26:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.98,240.59,1.822,245.2,245.45,9.8,356
2021-05-05 00:26:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.09,239.36,1.822,245.2,245.43,9.9,355
2021-05-05 00:26:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.19,238.09,1.822,245.2,245.38,10,354
2021-05-05 00:26:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.39,240.55,1.819,244.8,245.31,10.2,356
2021-05-05 00:26:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.49,240.51,1.819,244.8,245.27,10.3,356
2021-05-05 00:26:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.78,241.65,1.819,244.8,245.19,10.6,357
2021-05-05 00:26:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.89,240.37,1.819,244.8,245.12,10.7,356
2021-05-05 00:26:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.76,237.79,1.752,245.5,245.07,10.5,354
2021-05-05 00:26:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.98,234.18,1.752,245.5,245.02,10.7,351
2021-05-05 00:26:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.98,232.95,1.752,245.5,244.99,10.7,350
2021-05-05 00:26:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.11,228.19,1.752,245.5,244.96,10.8,346
2021-05-05 00:26:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.11,228.17,1.752,245.5,244.94,10.8,346
2021-05-05 00:26:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.63,225.96,1.752,245.5,244.93,11.3,344
2021-05-05 00:26:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.53,225.91,1.752,245.5,244.92,11.2,344
2021-05-05 00:26:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.25,224.6,1.652,246.8,244.91,10.8,343
2021-05-05 00:26:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.15,224.56,1.652,246.8,244.91,10.7,343
2021-05-05 00:26:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.45,224.27,1.652,246.8,244.9,10,343
2021-05-05 00:26:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.76,223.93,1.652,246.8,244.89,9.3,343
2021-05-05 00:26:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.87,222.78,1.652,246.8,244.88,9.4,342
2021-05-05 00:26:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.35,222.92,1.744,243.7,244.86,9,342
2021-05-05 00:26:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.28,219.19,1.744,243.7,244.85,8.9,339
2021-05-05 00:26:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.08,219.04,1.744,243.7,244.84,8.7,339
2021-05-05 00:26:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,217.74,1.744,243.7,244.83,8.6,338
2021-05-05 00:26:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.93,215.2,1.744,243.7,244.82,8.5,336
2021-05-05 00:26:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.23,215.43,1.744,243.7,244.82,8.8,336
2021-05-05 00:26:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,221.13,1.863,238.4,244.82,8.6,340
2021-05-05 00:26:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,221.3,1.863,238.4,244.83,8.9,340
2021-05-05 00:26:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.32,218.93,1.863,238.4,244.84,9.1,338
2021-05-05 00:26:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,220.14,1.863,238.4,244.86,9,339
2021-05-05 00:26:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,221.36,1.863,238.4,244.88,8.9,340
2021-05-05 00:26:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.56,225.86,1.766,236.7,244.91,9.3,343
2021-05-05 00:26:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.05,228.46,1.766,236.7,244.94,9.8,345
2021-05-05 00:26:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.95,228.48,1.766,236.7,244.97,9.7,345
2021-05-05 00:26:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.85,228.51,1.766,236.7,245.01,9.6,345
2021-05-05 00:26:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.74,232.22,1.766,236.7,245.05,9.5,348
2021-05-05 00:26:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.94,232.28,1.766,236.7,245.08,9.7,348
2021-05-05 00:26:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.24,231.14,1.766,236.7,245.12,10,347
2021-05-05 00:26:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.76,231.04,1.654,238.1,245.16,10.4,347
2021-05-05 00:26:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.36,231.01,1.654,238.1,245.18,10,347
2021-05-05 00:26:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.06,231,1.654,238.1,245.21,9.7,347
2021-05-05 00:26:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.56,228.53,1.654,238.1,245.24,9.2,345
2021-05-05 00:26:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.23,226.5,1.71,241,245.26,8.9,344
2021-05-05 00:26:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.14,225.25,1.71,241,245.27,8.8,343
2021-05-05 00:26:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.13,227.72,1.71,241,245.28,8.8,345
2021-05-05 00:26:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,230.14,1.71,241,245.29,8.6,347
2021-05-05 00:26:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,230.1,1.71,241,245.28,8.5,347
2021-05-05 00:26:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,228.88,1.71,241,245.27,8.6,346
2021-05-05 00:26:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.12,228.92,1.71,241,245.25,8.8,346
2021-05-05 00:26:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.73,230.42,1.721,245.9,245.22,9.4,348
2021-05-05 00:26:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.03,230.5,1.721,245.9,245.2,9.7,348
2021-05-05 00:26:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.95,228.01,1.721,245.9,245.17,9.6,346
2021-05-05 00:26:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.26,226.89,1.721,245.9,245.14,9.9,345
2021-05-05 00:26:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.36,226.91,1.721,245.9,245.12,10,345
2021-05-05 00:26:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.49,226.78,1.601,247.9,245.09,10,345
2021-05-05 00:26:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,225.68,1.601,247.9,245.08,10.2,344
2021-05-05 00:26:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.81,224.54,1.601,247.9,245.07,10.3,343
2021-05-05 00:26:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.01,224.61,1.601,247.9,245.07,10.5,343
2021-05-05 00:26:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.11,224.66,1.601,247.9,245.08,10.6,343
2021-05-05 00:26:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.11,224.69,1.601,247.9,245.1,10.6,343
2021-05-05 00:26:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.07,225.06,1.524,246.7,245.13,10.5,343
2021-05-05 00:26:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.87,225.04,1.524,246.7,245.17,10.3,343
2021-05-05 00:26:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.66,226.15,1.524,246.7,245.19,10.1,344
2021-05-05 00:26:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.46,226.13,1.524,246.7,245.23,9.9,344
2021-05-05 00:26:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.16,226.06,1.524,246.7,245.27,9.6,344
2021-05-05 00:26:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.81,226.32,1.651,243.5,245.29,9.4,344
2021-05-05 00:26:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,227.38,1.651,243.5,245.3,9,345
2021-05-05 00:26:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,227.33,1.651,243.5,245.29,8.9,345
2021-05-05 00:26:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,228.46,1.651,243.5,245.28,8.7,346
2021-05-05 00:26:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,228.37,1.651,243.5,245.24,8.6,346
2021-05-05 00:26:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,228.33,1.651,243.5,245.21,8.6,346
2021-05-05 00:26:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.49,229.66,1.651,243.5,245.15,9.1,347
2021-05-05 00:26:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.55,230.41,1.771,239.3,245.1,9.3,347
2021-05-05 00:26:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.65,229.16,1.771,239.3,245.06,9.4,346
2021-05-05 00:26:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.95,230.4,1.771,239.3,245.02,9.7,347
2021-05-05 00:26:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.94,231.59,1.771,239.3,244.99,9.7,348
2021-05-05 00:26:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.28,230.28,1.638,240.6,244.98,9.9,347
2021-05-05 00:26:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.38,230.3,1.638,240.6,244.98,10,347
2021-05-05 00:26:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.78,230.4,1.638,240.6,245,10.4,347
2021-05-05 00:26:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.18,230.51,1.638,240.6,245.03,10.8,347
2021-05-05 00:26:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.09,229.37,1.638,240.6,245.08,10.7,346
2021-05-05 00:26:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.09,229.44,1.638,240.6,245.14,10.7,346
2021-05-05 00:26:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.99,229.46,1.638,240.6,245.17,10.6,346
2021-05-05 00:26:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.07,227.86,1.489,244.8,245.23,10.5,345
2021-05-05 00:26:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.87,227.86,1.489,244.8,245.27,10.3,345
2021-05-05 00:26:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.57,227.79,1.489,244.8,245.29,10,345
2021-05-05 00:26:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.26,228.9,1.489,244.8,245.31,9.7,346
2021-05-05 00:26:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.95,228.55,1.609,245,245.3,9.5,346
2021-05-05 00:26:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.76,226.07,1.609,245,245.29,9.3,344
2021-05-05 00:26:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.27,224.6,1.609,245,245.25,8.8,343
2021-05-05 00:26:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.18,223.29,1.609,245,245.21,8.7,342
2021-05-05 00:26:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.38,223.32,1.609,245,245.15,8.9,342
2021-05-05 00:26:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,223.18,1.609,245,245.08,8.8,342
2021-05-05 00:26:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,221.93,1.609,245,245.04,8.8,341
2021-05-05 00:26:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.35,220.19,1.692,246.2,244.97,8.9,340
2021-05-05 00:26:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.45,220.19,1.692,246.2,244.92,9,340
2021-05-05 00:26:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.74,221.55,1.692,246.2,244.9,9.3,341
2021-05-05 00:26:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.12,222.94,1.692,246.2,244.89,9.7,342
2021-05-05 00:26:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.21,224.21,1.692,246.2,244.92,9.8,343
2021-05-05 00:26:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.71,224.71,1.579,246.1,244.95,10.2,343
2021-05-05 00:26:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,226.09,1.579,246.1,245.01,10.6,344
2021-05-05 00:26:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.08,228.52,1.579,246.1,245.1,10.6,346
2021-05-05 00:26:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.09,227.44,1.579,246.1,245.17,10.6,345
2021-05-05 00:26:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.87,229.84,1.579,246.1,245.28,10.4,347
2021-05-05 00:26:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.67,229.92,1.579,246.1,245.39,10.2,347
2021-05-05 00:26:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.47,231.12,1.579,246.1,245.46,10,348
2021-05-05 00:26:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,233.1,1.519,242.7,245.55,10,349
2021-05-05 00:26:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,233.1,1.519,242.7,245.61,9.6,349
2021-05-05 00:26:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,233.04,1.519,242.7,245.63,9.2,349
2021-05-05 00:26:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,232.98,1.519,242.7,245.63,8.9,349
2021-05-05 00:26:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.39,234.29,1.617,241.6,245.6,9,350
2021-05-05 00:26:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,234.19,1.617,241.6,245.53,8.9,350
2021-05-05 00:26:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,232.83,1.617,241.6,245.42,8.9,349
2021-05-05 00:26:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,232.75,1.617,241.6,245.33,9,349
2021-05-05 00:26:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,232.56,1.617,241.6,245.18,9,349
2021-05-05 00:26:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.81,230.06,1.617,241.6,245.03,9.4,347
2021-05-05 00:26:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,229.99,1.617,241.6,244.93,9.6,347
2021-05-05 00:26:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.98,228.07,1.573,244.8,244.8,9.5,346
2021-05-05 00:26:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.18,228.02,1.573,244.8,244.7,9.7,346
2021-05-05 00:26:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.38,228.02,1.573,244.8,244.65,9.9,346
2021-05-05 00:26:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,225.79,1.573,244.8,244.61,10.4,344
2021-05-05 00:26:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.35,223.5,1.45,247,244.6,10.7,342
2021-05-05 00:26:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.46,222.42,1.45,247,244.62,10.8,341
2021-05-05 00:26:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.86,222.59,1.45,247,244.66,11.2,341
2021-05-05 00:26:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.85,223.8,1.45,247,244.72,11.2,342
2021-05-05 00:26:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.65,223.79,1.45,247,244.77,11,342
2021-05-05 00:26:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.45,223.81,1.45,247,244.84,10.8,342
2021-05-05 00:26:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.24,224.97,1.45,247,244.91,10.6,343
2021-05-05 00:26:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.18,225.44,1.485,243.7,244.96,10.6,343
2021-05-05 00:26:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.98,225.45,1.485,243.7,245.01,10.4,343
2021-05-05 00:26:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.37,226.46,1.485,243.7,245.03,9.8,344
2021-05-05 00:26:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.16,227.59,1.485,243.7,245.05,9.6,345
2021-05-05 00:26:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.75,229.83,1.485,243.7,245.05,9.2,347
2021-05-05 00:26:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,230.11,1.619,240.9,245.04,9,347
2021-05-05 00:26:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,230.02,1.619,240.9,245.01,8.8,347
2021-05-05 00:26:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,228.81,1.619,240.9,244.97,9,346
2021-05-05 00:26:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.31,228.74,1.619,240.9,244.94,8.9,346
2021-05-05 00:26:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,228.81,1.619,240.9,244.9,9.3,346
2021-05-05 00:27:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.92,227.62,1.619,240.9,244.86,9.5,345
2021-05-05 00:27:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.22,226.49,1.619,240.9,244.85,9.8,344
2021-05-05 00:27:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.49,225.07,1.572,242.9,244.83,10,343
2021-05-05 00:27:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.69,225.13,1.572,242.9,244.83,10.2,343
2021-05-05 00:27:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,224.01,1.572,242.9,244.84,10.3,342
2021-05-05 00:27:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,224.04,1.572,242.9,244.87,10.3,342
2021-05-05 00:27:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.02,223.99,1.468,245,244.89,10.4,342
2021-05-05 00:27:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.92,223.98,1.468,245,244.91,10.3,342
2021-05-05 00:27:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.81,225.15,1.468,245,244.95,10.2,343
2021-05-05 00:27:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.82,224.03,1.468,245,244.98,10.2,342
2021-05-05 00:27:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.69,227.49,1.468,245,245,10.1,345
2021-05-05 00:27:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.21,225.03,1.468,245,245.02,9.6,343
2021-05-05 00:27:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.31,225.09,1.468,245,245.04,9.7,343
2021-05-05 00:27:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.05,226.19,1.516,244.5,245.06,9.5,344
2021-05-05 00:27:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.75,226.1,1.516,244.5,245.08,9.2,344
2021-05-05 00:27:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.64,227.25,1.516,244.5,245.08,9.1,345
2021-05-05 00:27:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.45,225.99,1.516,244.5,245.09,8.9,344
2021-05-05 00:27:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.28,226.06,1.574,243.3,245.1,8.8,344
2021-05-05 00:27:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.48,226.14,1.574,243.3,245.1,9,344
2021-05-05 00:27:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.68,226.22,1.574,243.3,245.1,9.2,344
2021-05-05 00:27:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.69,225.02,1.574,243.3,245.1,9.2,343
2021-05-05 00:27:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.88,226.3,1.574,243.3,245.11,9.4,344
2021-05-05 00:27:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.99,225.15,1.574,243.3,245.11,9.5,343
2021-05-05 00:27:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.08,227.56,1.574,243.3,245.11,9.6,345
2021-05-05 00:27:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.58,226.24,1.496,245.7,245.1,10,344
2021-05-05 00:27:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.87,227.48,1.496,245.7,245.08,10.3,345
2021-05-05 00:27:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.68,226.23,1.496,245.7,245.06,10.1,344
2021-05-05 00:27:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,223.96,1.496,245.7,245.04,10.3,342
2021-05-05 00:27:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.01,222.78,1.496,245.7,244.99,10.4,341
2021-05-05 00:27:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.96,222.54,1.46,247.3,244.94,10.3,341
2021-05-05 00:27:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.08,220.24,1.46,247.3,244.9,10.4,339
2021-05-05 00:27:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,217.79,1.46,247.3,244.83,10.2,337
2021-05-05 00:27:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,217.75,1.46,247.3,244.8,10.2,337
2021-05-05 00:27:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.82,216.49,1.46,247.3,244.74,10.1,336
2021-05-05 00:27:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.14,214.32,1.46,247.3,244.7,10.4,334
2021-05-05 00:27:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.07,211.97,1.46,247.3,244.67,10.3,332
2021-05-05 00:27:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.03,211.82,1.51,246.9,244.65,10.3,332
2021-05-05 00:27:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.91,212.9,1.51,246.9,244.65,10.2,333
2021-05-05 00:27:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.81,212.86,1.51,246.9,244.66,10.1,333
2021-05-05 00:27:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.01,212.99,1.51,246.9,244.68,10.3,333
2021-05-05 00:27:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.73,214.59,1.525,243.1,244.72,10.1,334
2021-05-05 00:27:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.62,215.73,1.525,243.1,244.75,10,335
2021-05-05 00:27:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,218.09,1.525,243.1,244.79,10,337
2021-05-05 00:27:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.58,220.48,1.525,243.1,244.84,10,339
2021-05-05 00:27:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.76,222.9,1.525,243.1,244.86,10.2,341
2021-05-05 00:27:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.54,225.22,1.525,243.1,244.9,10,343
2021-05-05 00:27:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.53,226.42,1.525,243.1,244.93,10,344
2021-05-05 00:27:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.38,229.83,1.534,237.1,244.95,9.9,346
2021-05-05 00:27:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.47,231.05,1.534,237.1,244.98,10,347
2021-05-05 00:27:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.27,232.25,1.534,237.1,245.01,9.8,348
2021-05-05 00:27:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.27,231.09,1.534,237.1,245.03,9.8,347
2021-05-05 00:27:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.39,229.64,1.529,238.8,245.05,9.9,346
2021-05-05 00:27:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.49,228.49,1.529,238.8,245.06,10,345
2021-05-05 00:27:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,227.32,1.529,238.8,245.08,9.9,344
2021-05-05 00:27:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.29,228.49,1.529,238.8,245.09,9.8,345
2021-05-05 00:27:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,227.33,1.529,238.8,245.09,9.9,344
2021-05-05 00:27:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,227.33,1.529,238.8,245.09,9.9,344
2021-05-05 00:27:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,226.12,1.529,238.8,245.08,9.8,343
2021-05-05 00:27:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.52,223.54,1.488,247.7,245.07,9.9,342
2021-05-05 00:27:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.52,223.53,1.488,247.7,245.06,9.9,342
2021-05-05 00:27:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,225.84,1.488,247.7,245.05,9.9,344
2021-05-05 00:27:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.19,228.05,1.488,247.7,245.04,9.6,346
2021-05-05 00:27:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.39,228.11,1.488,247.7,245.03,9.8,346
2021-05-05 00:27:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,226.95,1.49,248,245.02,10,345
2021-05-05 00:27:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,225.74,1.49,248,245.01,9.9,344
2021-05-05 00:27:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,226.94,1.49,248,245.01,10,345
2021-05-05 00:27:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.63,223.47,1.49,248,245.02,10,342
2021-05-05 00:27:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.74,222.36,1.49,248,245.02,10.1,341
2021-05-05 00:27:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,225.78,1.49,248,245.04,9.9,344
2021-05-05 00:27:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,226.89,1.49,248,245.06,9.7,345
2021-05-05 00:27:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.13,229.9,1.509,243.9,245.08,9.6,347
2021-05-05 00:27:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.23,229.96,1.509,243.9,245.11,9.7,347
2021-05-05 00:27:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.24,228.82,1.509,243.9,245.14,9.7,346
2021-05-05 00:27:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.23,230.06,1.509,243.9,245.19,9.7,347
2021-05-05 00:27:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.22,229.15,1.517,242.7,245.25,9.7,346
2021-05-05 00:27:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.12,229.16,1.517,242.7,245.28,9.6,346
2021-05-05 00:27:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.12,229.23,1.517,242.7,245.34,9.6,346
2021-05-05 00:27:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.92,229.22,1.517,242.7,245.38,9.4,346
2021-05-05 00:27:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.72,229.18,1.517,242.7,245.39,9.2,346
2021-05-05 00:27:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.64,225.58,1.517,242.7,245.39,9.1,343
2021-05-05 00:27:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.64,225.53,1.517,242.7,245.35,9.1,343
2021-05-05 00:27:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.53,225.1,1.544,244.1,245.3,9,343
2021-05-05 00:27:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.65,222.63,1.544,244.1,245.19,9.1,341
2021-05-05 00:27:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.66,221.28,1.544,244.1,245.05,9.1,340
2021-05-05 00:27:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.44,223.43,1.544,244.1,244.94,8.9,342
2021-05-05 00:27:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.76,220.99,1.544,244.1,244.77,9.2,340
2021-05-05 00:27:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.88,218.51,1.544,244.1,244.62,9.3,338
2021-05-05 00:27:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.72,218.11,1.526,245.4,244.52,9.1,338
2021-05-05 00:27:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.82,218.05,1.526,245.4,244.42,9.2,338
2021-05-05 00:27:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.14,215.8,1.526,245.4,244.35,9.5,336
2021-05-05 00:27:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.24,215.84,1.526,245.4,244.34,9.6,336
2021-05-05 00:27:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.43,213.75,1.464,245.9,244.36,9.7,334
2021-05-05 00:27:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.61,215.04,1.464,245.9,244.39,9.9,335
2021-05-05 00:27:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,216.4,1.464,245.9,244.49,10.1,336
2021-05-05 00:27:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.87,218.88,1.464,245.9,244.62,10.2,338
2021-05-05 00:27:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.86,220.14,1.464,245.9,244.72,10.2,339
2021-05-05 00:27:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.94,222.67,1.464,245.9,244.88,10.3,341
2021-05-05 00:27:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.92,225.18,1.464,245.9,245.06,10.3,343
2021-05-05 00:27:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.95,225.33,1.38,239.2,245.17,10.3,342
2021-05-05 00:27:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.54,230.05,1.38,239.2,245.32,9.9,346
2021-05-05 00:27:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.83,233.63,1.38,239.2,245.46,9.2,349
2021-05-05 00:27:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.62,237.23,1.38,239.2,245.53,9,352
2021-05-05 00:27:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,238.14,1.49,234.9,245.6,8.9,352
2021-05-05 00:27:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,239.42,1.49,234.9,245.64,8.6,353
2021-05-05 00:27:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,240.68,1.49,234.9,245.64,8.3,354
2021-05-05 00:27:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,238.22,1.49,234.9,245.61,8.1,352
2021-05-05 00:27:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.62,240.61,1.49,234.9,245.56,8.1,354
2021-05-05 00:27:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,238.07,1.49,234.9,245.5,8.3,352
2021-05-05 00:27:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.97,232.37,1.652,243,245.4,8.6,349
2021-05-05 00:27:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.98,229.76,1.652,243,245.28,8.6,347
2021-05-05 00:27:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,227.19,1.652,243,245.19,8.6,345
2021-05-05 00:27:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.03,223.36,1.652,243,245.06,8.6,342
2021-05-05 00:27:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.55,221.1,1.652,243,244.98,9.1,340
2021-05-05 00:27:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.09,216.43,1.548,251.4,244.85,9.4,337
2021-05-05 00:27:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.42,214.2,1.548,251.4,244.74,9.7,335
2021-05-05 00:27:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.62,214.27,1.548,251.4,244.69,9.9,335
2021-05-05 00:27:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.82,214.32,1.548,251.4,244.62,10.1,335
2021-05-05 00:27:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.72,214.21,1.548,251.4,244.58,10,335
2021-05-05 00:27:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.06,212.11,1.548,251.4,244.57,10.3,333
2021-05-05 00:27:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.48,210.3,1.376,255,244.59,10.5,331
2021-05-05 00:27:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,209.01,1.376,255,244.63,10.1,330
2021-05-05 00:27:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.78,209.98,1.376,255,244.68,9.8,331
2021-05-05 00:27:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.45,212.11,1.376,255,244.77,9.5,333
2021-05-05 00:27:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.32,215.93,1.495,249.6,244.88,9.6,336
2021-05-05 00:27:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.18,219.41,1.495,249.6,244.95,9.5,339
2021-05-05 00:27:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.55,222.07,1.495,249.6,245.07,9.9,341
2021-05-05 00:27:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.14,223.15,1.495,249.6,245.17,9.5,342
2021-05-05 00:27:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.03,224.35,1.495,249.6,245.24,9.4,343
2021-05-05 00:27:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.79,227.87,1.495,249.6,245.32,9.2,346
2021-05-05 00:27:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.68,229.09,1.495,249.6,245.39,9.1,347
2021-05-05 00:27:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.32,228.07,1.807,240,245.42,9.1,345
2021-05-05 00:27:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.42,229.39,1.807,240,245.46,9.2,346
2021-05-05 00:27:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.31,230.61,1.807,240,245.47,9.1,347
2021-05-05 00:27:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,233.12,1.807,240,245.48,9.1,349
2021-05-05 00:27:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.06,231.03,1.757,239.1,245.47,9.8,347
2021-05-05 00:27:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.96,229.78,1.757,239.1,245.46,9.7,346
2021-05-05 00:27:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.87,228.51,1.757,239.1,245.44,9.6,345
2021-05-05 00:27:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.86,229.68,1.757,239.1,245.4,9.6,346
2021-05-05 00:27:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.87,228.43,1.757,239.1,245.37,9.6,345
2021-05-05 00:27:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.97,228.39,1.757,239.1,245.32,9.7,345
2021-05-05 00:27:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.97,228.32,1.757,239.1,245.26,9.7,345
2021-05-05 00:27:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.39,225.9,1.556,240.8,245.22,9.9,343
2021-05-05 00:27:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,224.61,1.556,240.8,245.17,9.7,342
2021-05-05 00:27:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,223.48,1.556,240.8,245.11,10.1,341
2021-05-05 00:27:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.21,222.47,1.556,240.8,245.09,10.7,340
2021-05-05 00:27:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.91,222.33,1.556,240.8,245.05,10.4,340
2021-05-05 00:27:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.62,222.24,1.451,241.9,245.04,10,340
2021-05-05 00:27:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.54,219.89,1.451,241.9,245.04,9.9,338
2021-05-05 00:27:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.66,217.63,1.451,241.9,245.05,10,336
2021-05-05 00:27:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.46,217.57,1.451,241.9,245.07,9.8,336
2021-05-05 00:27:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.67,216.54,1.451,241.9,245.1,10,335
2021-05-05 00:27:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.87,216.66,1.451,241.9,245.14,10.2,335
2021-05-05 00:27:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.48,215.39,1.451,241.9,245.18,9.8,334
2021-05-05 00:27:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.18,215.99,1.567,242.9,245.23,9.6,335
2021-05-05 00:27:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.08,216.02,1.567,242.9,245.3,9.5,335
2021-05-05 00:27:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.56,216.97,1.567,242.9,245.34,9,336
2021-05-05 00:27:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.65,218.3,1.567,242.9,245.41,9.1,337
2021-05-05 00:27:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.53,219.6,1.667,241.2,245.47,9.1,338
2021-05-05 00:27:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.32,220.76,1.667,241.2,245.51,8.9,339
2021-05-05 00:27:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,222.08,1.667,241.2,245.56,9,340
2021-05-05 00:27:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,223.33,1.667,241.2,245.59,9,341
2021-05-05 00:27:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,223.3,1.667,241.2,245.6,8.9,341
2021-05-05 00:27:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.79,224.73,1.667,241.2,245.61,9.4,342
2021-05-05 00:27:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,223.52,1.667,241.2,245.61,9.4,341
2021-05-05 00:27:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.03,225.39,1.505,239.5,245.6,9.5,342
2021-05-05 00:27:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.13,226.58,1.505,239.5,245.59,9.6,343
2021-05-05 00:27:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.33,226.62,1.505,239.5,245.58,9.8,343
2021-05-05 00:27:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.63,226.67,1.505,239.5,245.57,10.1,343
2021-05-05 00:27:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.82,228.04,1.404,239.2,245.57,10.2,344
2021-05-05 00:27:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.02,226.94,1.404,239.2,245.58,10.4,343
2021-05-05 00:27:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.92,226.94,1.404,239.2,245.6,10.3,343
2021-05-05 00:27:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.02,226.99,1.404,239.2,245.63,10.4,343
2021-05-05 00:27:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.02,227.03,1.404,239.2,245.66,10.4,343
2021-05-05 00:27:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.93,225.89,1.404,239.2,245.69,10.3,342
2021-05-05 00:27:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.83,224.76,1.404,239.2,245.73,10.2,341
2021-05-05 00:27:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,222.83,1.386,245,245.74,10.3,340
2021-05-05 00:27:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,222.84,1.386,245,245.75,10.3,340
2021-05-05 00:27:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,222.76,1.386,245,245.74,10.1,340
2021-05-05 00:27:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,222.68,1.386,245,245.73,9.9,340
2021-05-05 00:27:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,222.64,1.386,245,245.69,9.9,340
2021-05-05 00:27:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.43,222.25,1.474,245.4,245.64,9.8,340
2021-05-05 00:27:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.44,221.04,1.474,245.4,245.6,9.8,339
2021-05-05 00:27:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.35,219.77,1.474,245.4,245.54,9.7,338
2021-05-05 00:27:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.26,218.5,1.474,245.4,245.48,9.6,337
2021-05-05 00:27:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.16,218.4,1.474,245.4,245.44,9.5,337
2021-05-05 00:27:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.38,217.28,1.474,245.4,245.39,9.7,336
2021-05-05 00:27:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.39,216.09,1.474,245.4,245.36,9.7,335
2021-05-05 00:27:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.59,215.77,1.5,247.6,245.35,9.9,335
2021-05-05 00:27:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.59,215.78,1.5,247.6,245.36,9.9,335
2021-05-05 00:27:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.69,215.85,1.5,247.6,245.38,10,335
2021-05-05 00:27:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.91,214.84,1.5,247.6,245.4,10.2,334
2021-05-05 00:27:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.96,215.31,1.418,246.6,245.45,10.2,334
2021-05-05 00:27:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.85,216.43,1.418,246.6,245.48,10.1,335
2021-05-05 00:27:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.74,217.61,1.418,246.6,245.55,10,336
2021-05-05 00:27:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.72,218.82,1.418,246.6,245.61,10,337
2021-05-05 00:27:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,221.04,1.418,246.6,245.66,9.7,339
2021-05-05 00:27:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,221.07,1.418,246.6,245.72,9.6,339
2021-05-05 00:27:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.09,222.22,1.418,246.6,245.79,9.4,340
2021-05-05 00:27:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.84,222.15,1.417,239.8,245.83,9.2,339
2021-05-05 00:27:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.63,223.32,1.417,239.8,245.88,9,340
2021-05-05 00:27:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.73,224.58,1.417,239.8,245.92,9.1,341
2021-05-05 00:27:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.43,224.51,1.417,239.8,245.94,8.8,341
2021-05-05 00:27:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.14,225.63,1.496,239.1,245.95,8.6,342
2021-05-05 00:27:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.14,225.62,1.496,239.1,245.94,8.6,342
2021-05-05 00:27:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.04,225.57,1.496,239.1,245.93,8.5,342
2021-05-05 00:27:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.24,225.58,1.496,239.1,245.88,8.7,342
2021-05-05 00:27:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.44,224.38,1.496,239.1,245.83,8.9,341
2021-05-05 00:27:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.55,223.16,1.496,239.1,245.78,9,340
2021-05-05 00:27:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.56,221.89,1.496,239.1,245.71,9,339
2021-05-05 00:27:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.86,219.76,1.458,245.1,245.65,9.2,338
2021-05-05 00:27:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.97,218.6,1.458,245.1,245.61,9.3,337
2021-05-05 00:27:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.28,217.54,1.458,245.1,245.57,9.6,336
2021-05-05 00:27:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,216.46,1.458,245.1,245.55,9.8,335
2021-05-05 00:27:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.79,216.6,1.458,245.1,245.55,10.1,335
2021-05-05 00:27:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.79,216.48,1.381,247.5,245.56,10,335
2021-05-05 00:27:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,215.41,1.381,247.5,245.58,10.1,334
2021-05-05 00:27:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.68,217.64,1.381,247.5,245.62,9.9,336
2021-05-05 00:27:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.57,218.79,1.381,247.5,245.67,9.8,337
2021-05-05 00:27:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.48,217.63,1.381,247.5,245.7,9.7,336
2021-05-05 00:27:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.37,218.79,1.381,247.5,245.75,9.6,337
2021-05-05 00:27:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.14,220.53,1.353,243.8,245.79,9.4,338
2021-05-05 00:27:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.83,221.6,1.353,243.8,245.82,9.1,339
2021-05-05 00:27:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.64,220.39,1.353,243.8,245.85,8.9,338
2021-05-05 00:27:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.54,220.36,1.353,243.8,245.87,8.8,338
2021-05-05 00:27:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.43,221.48,1.353,243.8,245.87,8.7,339
2021-05-05 00:27:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.37,220.44,1.409,242.1,245.87,8.7,338
2021-05-05 00:28:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.28,220.38,1.409,242.1,245.86,8.6,338
2021-05-05 00:28:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.18,219.14,1.409,242.1,245.85,8.5,337
2021-05-05 00:28:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.28,219.16,1.409,242.1,245.82,8.6,337
2021-05-05 00:28:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.28,220.3,1.409,242.1,245.79,8.6,338
2021-05-05 00:28:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,219.1,1.409,242.1,245.77,8.6,337
2021-05-05 00:28:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.28,220.25,1.409,242.1,245.75,8.6,338
2021-05-05 00:28:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.26,218.54,1.462,244,245.73,8.6,337
2021-05-05 00:28:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.26,218.52,1.462,244,245.71,8.6,337
2021-05-05 00:28:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.36,218.56,1.462,244,245.7,8.7,337
2021-05-05 00:28:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.56,218.67,1.462,244,245.7,8.9,337
2021-05-05 00:28:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.61,218.58,1.421,245.3,245.7,8.9,337
2021-05-05 00:28:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.61,218.6,1.421,245.3,245.71,8.9,337
2021-05-05 00:28:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.82,217.54,1.421,245.3,245.71,9.1,336
2021-05-05 00:28:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.82,217.56,1.421,245.3,245.73,9.1,336
2021-05-05 00:28:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.92,217.63,1.421,245.3,245.74,9.2,336
2021-05-05 00:28:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.91,218.8,1.421,245.3,245.75,9.2,337
2021-05-05 00:28:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.91,218.82,1.421,245.3,245.77,9.2,337
2021-05-05 00:28:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.97,219.08,1.353,245.2,245.79,9.2,337
2021-05-05 00:28:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.97,219.09,1.353,245.2,245.8,9.2,337
2021-05-05 00:28:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.76,220.15,1.353,245.2,245.8,9,338
2021-05-05 00:28:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.85,221.35,1.353,245.2,245.8,9.1,339
2021-05-05 00:28:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.03,223.75,1.353,245.2,245.8,9.3,341
2021-05-05 00:28:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.98,223.8,1.391,244.2,245.79,9.3,341
2021-05-05 00:28:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.67,226.02,1.391,244.2,245.78,9,343
2021-05-05 00:28:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.38,224.72,1.391,244.2,245.78,8.7,342
2021-05-05 00:28:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,222.31,1.391,244.2,245.77,8.6,340
2021-05-05 00:28:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,221.02,1.391,244.2,245.76,8.4,339
2021-05-05 00:28:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,221.06,1.391,244.2,245.75,8.5,339
2021-05-05 00:28:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.03,220.37,1.486,245.9,245.74,8.4,339
2021-05-05 00:28:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.15,219.22,1.486,245.9,245.72,8.5,338
2021-05-05 00:28:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.07,216.75,1.486,245.9,245.69,8.4,336
2021-05-05 00:28:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.97,216.63,1.486,245.9,245.65,8.3,336
2021-05-05 00:28:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,214.23,1.486,245.9,245.62,8.3,334
2021-05-05 00:28:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.81,209.78,1.46,248.2,245.57,9,330
2021-05-05 00:28:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.93,208.66,1.46,248.2,245.52,9.1,329
2021-05-05 00:28:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,210.91,1.46,248.2,245.49,9.1,331
2021-05-05 00:28:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.87,213.17,1.46,248.2,245.45,9.1,333
2021-05-05 00:28:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.84,215.45,1.46,248.2,245.43,9.1,335
2021-05-05 00:28:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.54,215.24,1.46,248.2,245.42,8.8,335
2021-05-05 00:28:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.34,215.11,1.46,248.2,245.43,8.6,335
2021-05-05 00:28:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.76,219.74,1.35,245.3,245.45,9,338
2021-05-05 00:28:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.76,219.77,1.35,245.3,245.48,9,338
2021-05-05 00:28:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.67,218.63,1.35,245.3,245.53,8.9,337
2021-05-05 00:28:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.55,220.95,1.35,245.3,245.58,8.8,339
2021-05-05 00:28:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,222.71,1.357,241.5,245.62,8.6,340
2021-05-05 00:28:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,222.79,1.357,241.5,245.66,8.7,340
2021-05-05 00:28:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.31,221.61,1.357,241.5,245.69,8.6,339
2021-05-05 00:28:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.32,220.46,1.357,241.5,245.71,8.6,338
2021-05-05 00:28:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.31,221.65,1.357,241.5,245.72,8.6,339
2021-05-05 00:28:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.22,220.42,1.357,241.5,245.71,8.5,338
2021-05-05 00:28:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.52,220.54,1.357,241.5,245.7,8.8,338
2021-05-05 00:28:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.36,217.77,1.451,241.9,245.68,8.7,336
2021-05-05 00:28:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.36,217.75,1.451,241.9,245.66,8.7,336
2021-05-05 00:28:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.35,218.89,1.451,241.9,245.63,8.7,337
2021-05-05 00:28:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.83,221.45,1.451,241.9,245.61,9.2,339
2021-05-05 00:28:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.52,222.49,1.451,241.9,245.6,8.9,340
2021-05-05 00:28:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.79,220.87,1.417,245.4,245.58,9.1,339
2021-05-05 00:28:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.98,222.13,1.417,245.4,245.58,9.3,340
2021-05-05 00:28:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.08,222.17,1.417,245.4,245.58,9.4,340
2021-05-05 00:28:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.57,223.52,1.417,245.4,245.58,9.9,341
2021-05-05 00:28:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.27,223.42,1.417,245.4,245.59,9.6,341
2021-05-05 00:28:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.69,220.84,1.417,245.4,245.59,9,339
2021-05-05 00:28:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.72,218.02,1.349,249.7,245.59,8.9,337
2021-05-05 00:28:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.02,218.2,1.349,249.7,245.59,9.2,337
2021-05-05 00:28:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.63,217.35,1.349,249.7,245.57,9.8,336
2021-05-05 00:28:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.75,216.24,1.349,249.7,245.55,9.9,335
2021-05-05 00:28:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.15,215.89,1.349,249.7,245.52,9.3,335
2021-05-05 00:28:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.22,214.71,1.388,249.1,245.49,9.4,334
2021-05-05 00:28:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.72,214.92,1.388,249.1,245.44,9.9,334
2021-05-05 00:28:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.61,215.98,1.388,249.1,245.42,9.8,335
2021-05-05 00:28:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.52,214.75,1.388,249.1,245.38,9.7,334
2021-05-05 00:28:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,216.87,1.388,249.1,245.34,9.5,336
2021-05-05 00:28:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,215.54,1.388,249.1,245.32,9.2,335
2021-05-05 00:28:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.65,212.45,1.388,249.1,245.3,9.8,332
2021-05-05 00:28:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.55,213.71,1.452,246.3,245.29,9.8,333
2021-05-05 00:28:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.32,215.89,1.452,246.3,245.28,9.6,335
2021-05-05 00:28:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.29,218.21,1.452,246.3,245.29,9.6,337
2021-05-05 00:28:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.19,218.16,1.452,246.3,245.29,9.5,337
2021-05-05 00:28:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,218.58,1.428,244.7,245.3,9.7,337
2021-05-05 00:28:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,218.67,1.428,244.7,245.3,9.9,337
2021-05-05 00:28:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,218.67,1.428,244.7,245.3,9.9,337
2021-05-05 00:28:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,218.58,1.428,244.7,245.3,9.7,337
2021-05-05 00:28:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,218.63,1.428,244.7,245.3,9.8,337
2021-05-05 00:28:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.31,217.37,1.428,244.7,245.29,9.6,336
2021-05-05 00:28:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.31,217.37,1.428,244.7,245.29,9.6,336
2021-05-05 00:28:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.22,217.62,1.397,243.4,245.29,9.5,336
2021-05-05 00:28:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.03,216.39,1.397,243.4,245.3,9.3,335
2021-05-05 00:28:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.02,217.56,1.397,243.4,245.31,9.3,336
2021-05-05 00:28:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.02,217.57,1.397,243.4,245.32,9.3,336
2021-05-05 00:28:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.02,217.57,1.397,243.4,245.32,9.3,336
2021-05-05 00:28:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.69,217.22,1.438,243.9,245.33,9,336
2021-05-05 00:28:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.59,217.16,1.438,243.9,245.33,8.9,336
2021-05-05 00:28:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,215.98,1.438,243.9,245.32,8.9,335
2021-05-05 00:28:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,216.07,1.438,243.9,245.3,9.1,335
2021-05-05 00:28:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.79,217.2,1.438,243.9,245.27,9.1,336
2021-05-05 00:28:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,216.12,1.438,243.9,245.25,9.3,335
2021-05-05 00:28:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.93,215.82,1.431,245.4,245.22,9.2,335
2021-05-05 00:28:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.13,215.9,1.431,245.4,245.2,9.4,335
2021-05-05 00:28:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,218.3,1.431,245.4,245.19,9.6,337
2021-05-05 00:28:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.59,219.58,1.431,245.4,245.19,9.9,338
2021-05-05 00:28:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.39,219.51,1.431,245.4,245.2,9.7,338
2021-05-05 00:28:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.44,219.5,1.388,246.4,245.21,9.7,338
2021-05-05 00:28:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.44,219.53,1.388,246.4,245.24,9.7,338
2021-05-05 00:28:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.35,218.36,1.388,246.4,245.26,9.6,337
2021-05-05 00:28:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.29,214.89,1.388,246.4,245.27,9.5,334
2021-05-05 00:28:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,213.65,1.388,246.4,245.28,9.3,333
2021-05-05 00:28:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.12,212.51,1.388,246.4,245.28,9.3,332
2021-05-05 00:28:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.13,211.33,1.388,246.4,245.25,9.3,331
2021-05-05 00:28:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,209.88,1.371,249,245.22,9.3,330
2021-05-05 00:28:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.21,208.72,1.371,249,245.19,9.3,329
2021-05-05 00:28:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.13,207.47,1.371,249,245.14,9.2,328
2021-05-05 00:28:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,209.45,1.371,249,245.08,8.9,330
2021-05-05 00:28:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.87,209.46,1.395,248.4,245.05,9,330
2021-05-05 00:28:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.07,209.56,1.395,248.4,245.02,9.2,330
2021-05-05 00:28:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.16,210.73,1.395,248.4,244.99,9.3,331
2021-05-05 00:28:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.24,211.92,1.395,248.4,244.98,9.4,332
2021-05-05 00:28:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.56,210.98,1.395,248.4,244.99,9.7,331
2021-05-05 00:28:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.64,212.19,1.395,248.4,245.01,9.8,332
2021-05-05 00:28:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.43,213.22,1.395,248.4,245.02,9.6,333
2021-05-05 00:28:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.98,214.85,1.37,244.4,245.06,9.2,334
2021-05-05 00:28:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.87,216,1.37,244.4,245.11,9.1,335
2021-05-05 00:28:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.29,213.95,1.37,244.4,245.14,9.5,333
2021-05-05 00:28:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.38,215.2,1.37,244.4,245.19,9.6,334
2021-05-05 00:28:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.17,216.28,1.37,244.4,245.22,9.4,335
2021-05-05 00:28:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.05,215.29,1.382,243,245.25,9.3,334
2021-05-05 00:28:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.74,216.32,1.382,243,245.27,9,335
2021-05-05 00:28:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.84,216.38,1.382,243,245.28,9.1,335
2021-05-05 00:28:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.83,217.54,1.382,243,245.28,9.1,336
2021-05-05 00:28:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.94,216.4,1.382,243,245.26,9.2,335
2021-05-05 00:28:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.64,216.23,1.382,243,245.24,8.9,335
2021-05-05 00:28:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.78,215.78,1.473,244.3,245.21,9.1,335
2021-05-05 00:28:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.48,215.55,1.473,244.3,245.17,8.8,335
2021-05-05 00:28:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.27,216.56,1.473,244.3,245.13,8.6,336
2021-05-05 00:28:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.28,215.31,1.473,244.3,245.07,8.6,335
2021-05-05 00:28:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,213.99,1.473,244.3,245.01,8.5,334
2021-05-05 00:28:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.14,212.22,1.477,246.9,244.96,8.4,333
2021-05-05 00:28:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.24,212.2,1.477,246.9,244.88,8.5,333
2021-05-05 00:28:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.34,212.2,1.477,246.9,244.81,8.6,333
2021-05-05 00:28:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.25,212.06,1.477,246.9,244.76,8.5,333
2021-05-05 00:28:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.25,211.99,1.477,246.9,244.7,8.5,333
2021-05-05 00:28:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.35,212.01,1.477,246.9,244.65,8.6,333
2021-05-05 00:28:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.26,210.73,1.477,246.9,244.62,8.5,332
2021-05-05 00:28:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.46,210.95,1.389,248.5,244.6,8.6,332
2021-05-05 00:28:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.46,210.95,1.389,248.5,244.6,8.6,332
2021-05-05 00:28:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,209.89,1.389,248.5,244.61,8.7,331
2021-05-05 00:28:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.66,211.13,1.389,248.5,244.63,8.8,332
2021-05-05 00:28:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.88,211.76,1.329,247.1,244.66,9,332
2021-05-05 00:28:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.17,213.14,1.329,247.1,244.72,9.3,333
2021-05-05 00:28:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.14,215.5,1.329,247.1,244.79,9.3,335
2021-05-05 00:28:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.15,214.41,1.329,247.1,244.84,9.3,334
2021-05-05 00:28:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.25,214.56,1.329,247.1,244.92,9.4,334
2021-05-05 00:28:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.04,215.67,1.329,247.1,244.99,9.2,335
2021-05-05 00:28:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.03,216.86,1.329,247.1,245.03,9.2,336
2021-05-05 00:28:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.86,217.32,1.362,243.4,245.09,9.1,336
2021-05-05 00:28:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.85,218.52,1.362,243.4,245.13,9.1,337
2021-05-05 00:28:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.85,218.53,1.362,243.4,245.14,9.1,337
2021-05-05 00:28:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.65,218.46,1.362,243.4,245.16,8.9,337
2021-05-05 00:28:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.27,218.02,1.444,243.5,245.16,8.6,337
2021-05-05 00:28:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.17,217.95,1.444,243.5,245.15,8.5,337
2021-05-05 00:28:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,215.44,1.444,243.5,245.13,8.3,335
2021-05-05 00:28:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,215.53,1.444,243.5,245.1,8.5,335
2021-05-05 00:28:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,212.99,1.444,243.5,245.06,8.3,333
2021-05-05 00:28:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.24,211.9,1.444,243.5,245.01,8.5,332
2021-05-05 00:28:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.32,213.07,1.444,243.5,244.95,8.6,333
2021-05-05 00:28:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.58,213.65,1.428,248,244.9,8.8,334
2021-05-05 00:28:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,212.55,1.428,248,244.83,9,333
2021-05-05 00:28:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,211.27,1.428,248,244.78,8.9,332
2021-05-05 00:28:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.62,211.13,1.428,248,244.72,8.8,332
2021-05-05 00:28:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.82,211.21,1.428,248,244.66,9,332
2021-05-05 00:28:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.09,212.67,1.34,249.1,244.63,9.2,333
2021-05-05 00:28:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,211.56,1.34,249.1,244.6,9.3,332
2021-05-05 00:28:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.99,212.56,1.34,249.1,244.59,9.1,333
2021-05-05 00:28:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.22,210.42,1.34,249.1,244.59,9.3,331
2021-05-05 00:28:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.19,212.71,1.34,249.1,244.61,9.3,333
2021-05-05 00:28:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.29,212.81,1.34,249.1,244.65,9.4,333
2021-05-05 00:28:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.26,215.11,1.34,249.1,244.68,9.4,335
2021-05-05 00:28:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.25,215.68,1.308,246.3,244.74,9.4,335
2021-05-05 00:28:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.54,217.02,1.308,246.3,244.8,9.7,336
2021-05-05 00:28:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.23,218.07,1.308,246.3,244.84,9.4,337
2021-05-05 00:28:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.12,219.22,1.308,246.3,244.89,9.3,338
2021-05-05 00:28:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.93,219.3,1.379,244.3,244.93,9.2,338
2021-05-05 00:28:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,221.55,1.379,244.3,244.95,9,340
2021-05-05 00:28:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,221.44,1.379,244.3,244.97,8.7,340
2021-05-05 00:28:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,222.74,1.379,244.3,244.97,9,341
2021-05-05 00:28:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,222.73,1.379,244.3,244.96,9,341
2021-05-05 00:28:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,222.7,1.379,244.3,244.93,9,341
2021-05-05 00:28:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,222.59,1.379,244.3,244.91,8.8,341
2021-05-05 00:28:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.52,221.07,1.487,244.5,244.88,8.9,340
2021-05-05 00:28:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.43,219.81,1.487,244.5,244.86,8.8,339
2021-05-05 00:28:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.55,217.49,1.487,244.5,244.84,8.9,337
2021-05-05 00:28:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.66,216.35,1.487,244.5,244.82,9,336
2021-05-05 00:28:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.76,214.92,1.429,247.4,244.81,9,335
2021-05-05 00:28:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.86,214.97,1.429,247.4,244.8,9.1,335
2021-05-05 00:28:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.96,215.01,1.429,247.4,244.78,9.2,335
2021-05-05 00:28:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.86,214.93,1.429,247.4,244.77,9.1,335
2021-05-05 00:28:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.76,214.86,1.429,247.4,244.76,9,335
2021-05-05 00:28:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.75,215.99,1.429,247.4,244.74,9,336
2021-05-05 00:28:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.84,217.2,1.429,247.4,244.73,9.1,337
2021-05-05 00:28:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.94,217.69,1.301,247.1,244.72,9.1,337
2021-05-05 00:28:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.03,218.89,1.301,247.1,244.72,9.2,338
2021-05-05 00:28:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.14,217.81,1.301,247.1,244.73,9.3,337
2021-05-05 00:28:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.24,217.86,1.301,247.1,244.74,9.4,337
2021-05-05 00:28:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.33,219.06,1.301,247.1,244.75,9.5,338
2021-05-05 00:28:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.12,219.27,1.291,245.2,244.75,9.3,338
2021-05-05 00:28:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.03,218.09,1.291,245.2,244.76,9.2,337
2021-05-05 00:28:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.13,218.14,1.291,245.2,244.76,9.3,337
2021-05-05 00:28:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.03,218.09,1.291,245.2,244.76,9.2,337
2021-05-05 00:28:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.83,217.99,1.291,245.2,244.75,9,337
2021-05-05 00:28:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.83,217.99,1.291,245.2,244.75,9,337
2021-05-05 00:28:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.73,217.93,1.291,245.2,244.74,8.9,337
2021-05-05 00:28:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.64,217.54,1.395,245.4,244.74,8.9,337
2021-05-05 00:28:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.43,218.59,1.395,245.4,244.74,8.7,338
2021-05-05 00:28:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.33,218.54,1.395,245.4,244.74,8.6,338
2021-05-05 00:28:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.33,218.55,1.395,245.4,244.75,8.6,338
2021-05-05 00:28:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,218.35,1.44,246.1,244.77,8.7,338
2021-05-05 00:28:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,218.31,1.44,246.1,244.79,8.6,338
2021-05-05 00:28:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,219.54,1.44,246.1,244.83,8.6,339
2021-05-05 00:28:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.78,221.04,1.44,246.1,244.88,9.1,340
2021-05-05 00:28:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.99,220,1.44,246.1,244.91,9.3,339
2021-05-05 00:28:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.18,220.17,1.44,246.1,244.97,9.5,339
2021-05-05 00:28:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.07,221.35,1.44,246.1,245.03,9.4,340
2021-05-05 00:28:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.34,221.81,1.357,245.6,245.08,9.6,340
2021-05-05 00:28:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.53,223.1,1.357,245.6,245.14,9.8,341
2021-05-05 00:28:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.61,225.48,1.357,245.6,245.18,9.9,343
2021-05-05 00:28:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.52,224.35,1.357,245.6,245.23,9.8,342
2021-05-05 00:28:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.15,224.38,1.328,245.2,245.26,9.4,342
2021-05-05 00:28:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.15,224.39,1.328,245.2,245.27,9.4,342
2021-05-05 00:29:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.94,225.48,1.328,245.2,245.27,9.2,343
2021-05-05 00:29:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.74,225.38,1.328,245.2,245.25,9,343
2021-05-05 00:29:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.76,223.03,1.328,245.2,245.22,9,341
2021-05-05 00:29:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.68,220.6,1.328,245.2,245.16,8.9,339
2021-05-05 00:29:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.47,221.56,1.328,245.2,245.07,8.7,340
2021-05-05 00:29:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,218.34,1.451,246.8,245.01,8.5,338
2021-05-05 00:29:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,215.72,1.451,246.8,244.9,8.3,336
2021-05-05 00:29:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.93,215.52,1.451,246.8,244.79,8.2,336
2021-05-05 00:29:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.94,214.26,1.451,246.8,244.72,8.2,335
2021-05-05 00:29:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.97,211.78,1.451,246.8,244.61,8.2,333
2021-05-05 00:29:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.98,211.15,1.478,249.1,244.51,8.2,333
2021-05-05 00:29:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.08,211.18,1.478,249.1,244.46,8.3,333
2021-05-05 00:29:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.18,211.21,1.478,249.1,244.41,8.4,333
2021-05-05 00:29:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,210.18,1.478,249.1,244.38,8.6,332
2021-05-05 00:29:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,210.19,1.478,249.1,244.39,8.6,332
2021-05-05 00:29:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.38,211.37,1.478,249.1,244.41,8.6,333
2021-05-05 00:29:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,212.76,1.478,249.1,244.47,8.8,334
2021-05-05 00:29:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.19,213.92,1.311,248.6,244.52,9.3,334
2021-05-05 00:29:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.08,215.1,1.311,248.6,244.61,9.2,335
2021-05-05 00:29:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.97,216.26,1.311,248.6,244.68,9.1,336
2021-05-05 00:29:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.96,216.39,1.311,248.6,244.79,9.1,336
2021-05-05 00:29:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.92,219.83,1.262,242.5,244.89,9.1,338
2021-05-05 00:29:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.81,221.02,1.262,242.5,244.96,9,339
2021-05-05 00:29:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.81,221.11,1.262,242.5,245.04,9,339
2021-05-05 00:29:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.61,222.27,1.262,242.5,245.11,8.8,340
2021-05-05 00:29:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,222.28,1.262,242.5,245.15,8.7,340
2021-05-05 00:29:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.09,224.5,1.262,242.5,245.19,8.3,342
2021-05-05 00:29:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.08,225.69,1.262,242.5,245.21,8.3,343
2021-05-05 00:29:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,226.06,1.417,238.6,245.21,8.2,343
2021-05-05 00:29:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.51,225.94,1.417,238.6,245.19,7.9,343
2021-05-05 00:29:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.42,224.64,1.417,238.6,245.15,7.8,342
2021-05-05 00:29:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.62,223.46,1.417,238.6,245.11,8,341
2021-05-05 00:29:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,223.73,1.458,242.8,245.06,8.2,342
2021-05-05 00:29:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,223.78,1.458,242.8,245.02,8.4,342
2021-05-05 00:29:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.93,221.26,1.458,242.8,244.96,8.3,340
2021-05-05 00:29:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.95,218.82,1.458,242.8,244.91,8.3,338
2021-05-05 00:29:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.34,220.19,1.458,242.8,244.88,8.7,339
2021-05-05 00:29:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.55,219.07,1.458,242.8,244.85,8.9,338
2021-05-05 00:29:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.65,219.1,1.458,242.8,244.83,9,338
2021-05-05 00:29:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.19,216.37,1.299,250.2,244.83,9.3,336
2021-05-05 00:29:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.19,216.38,1.299,250.2,244.84,9.3,336
2021-05-05 00:29:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.38,217.63,1.299,250.2,244.85,9.5,337
2021-05-05 00:29:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.49,216.57,1.299,250.2,244.87,9.6,336
2021-05-05 00:29:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.48,217.71,1.299,250.2,244.88,9.6,337
2021-05-05 00:29:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.22,216.61,1.258,250.1,244.89,9.3,336
2021-05-05 00:29:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.14,215.43,1.258,250.1,244.89,9.2,335
2021-05-05 00:29:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.06,213.11,1.258,250.1,244.88,9.1,333
2021-05-05 00:29:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.88,211.84,1.258,250.1,244.86,8.9,332
2021-05-05 00:29:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.59,210.49,1.258,250.1,244.84,8.6,331
2021-05-05 00:29:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.39,210.32,1.258,250.1,244.82,8.4,331
2021-05-05 00:29:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.31,209.08,1.258,250.1,244.79,8.3,330
2021-05-05 00:29:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.84,207.34,1.428,246.2,244.77,8,329
2021-05-05 00:29:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.84,207.33,1.428,246.2,244.76,8,329
2021-05-05 00:29:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,208.49,1.428,246.2,244.76,8,330
2021-05-05 00:29:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.05,206.35,1.428,246.2,244.76,8.2,328
2021-05-05 00:29:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.08,208.83,1.457,245,244.78,8.3,330
2021-05-05 00:29:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.88,208.67,1.457,245,244.79,8.1,330
2021-05-05 00:29:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.06,210.05,1.457,245,244.82,8.3,331
2021-05-05 00:29:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.15,211.32,1.457,245,244.84,8.4,332
2021-05-05 00:29:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.13,212.51,1.457,245,244.86,8.4,333
2021-05-05 00:29:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.23,212.61,1.457,245,244.88,8.5,333
2021-05-05 00:29:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.79,216.52,1.457,245,244.9,9.1,336
2021-05-05 00:29:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.96,218.39,1.346,243.2,244.91,9.2,337
2021-05-05 00:29:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.04,220.76,1.346,243.2,244.93,9.3,339
2021-05-05 00:29:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.02,223.08,1.346,243.2,244.93,9.3,341
2021-05-05 00:29:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.93,221.88,1.346,243.2,244.93,9.2,340
2021-05-05 00:29:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.86,219.66,1.327,242.6,244.92,9.1,338
2021-05-05 00:29:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.05,220.9,1.327,242.6,244.92,9.3,339
2021-05-05 00:29:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.95,220.85,1.327,242.6,244.91,9.2,339
2021-05-05 00:29:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.05,222.03,1.327,242.6,244.9,9.3,340
2021-05-05 00:29:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.85,221.95,1.327,242.6,244.9,9.1,340
2021-05-05 00:29:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.95,220.83,1.327,242.6,244.9,9.2,339
2021-05-05 00:29:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.75,220.75,1.327,242.6,244.9,9,339
2021-05-05 00:29:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.67,218.92,1.361,246,244.91,8.9,338
2021-05-05 00:29:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.76,220.13,1.361,246,244.91,9,339
2021-05-05 00:29:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.29,216.92,1.361,246,244.91,9.5,336
2021-05-05 00:29:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,215.81,1.361,246,244.9,9.6,335
2021-05-05 00:29:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,215.85,1.361,246,244.89,9.7,335
2021-05-05 00:29:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.86,214.53,1.344,248.8,244.87,10,334
2021-05-05 00:29:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,211.09,1.344,248.8,244.85,9.9,331
2021-05-05 00:29:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.02,210.04,1.344,248.8,244.82,10.1,330
2021-05-05 00:29:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.65,207.55,1.344,248.8,244.79,9.7,328
2021-05-05 00:29:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.05,207.76,1.344,248.8,244.77,10.1,328
2021-05-05 00:29:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.93,208.78,1.344,248.8,244.74,10,329
2021-05-05 00:29:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.39,206.93,1.3,248.7,244.71,10.4,327
2021-05-05 00:29:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.01,205.59,1.3,248.7,244.69,10,326
2021-05-05 00:29:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.93,204.41,1.3,248.7,244.67,9.9,325
2021-05-05 00:29:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,206.31,1.3,248.7,244.66,9.4,327
2021-05-05 00:29:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.25,202.83,1.3,248.7,244.65,9.2,324
2021-05-05 00:29:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,203.13,1.31,246.2,244.65,9.3,324
2021-05-05 00:29:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.28,204.26,1.31,246.2,244.66,9.3,325
2021-05-05 00:29:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.18,204.19,1.31,246.2,244.66,9.2,325
2021-05-05 00:29:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.15,206.45,1.31,246.2,244.67,9.2,327
2021-05-05 00:29:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.15,206.46,1.31,246.2,244.68,9.2,327
2021-05-05 00:29:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.25,206.52,1.31,246.2,244.68,9.3,327
2021-05-05 00:29:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.13,208.71,1.31,246.2,244.68,9.2,329
2021-05-05 00:29:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.14,209.14,1.348,242.3,244.69,9.3,329
2021-05-05 00:29:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.92,211.32,1.348,242.3,244.69,9.1,331
2021-05-05 00:29:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.99,213.69,1.348,242.3,244.71,9.2,333
2021-05-05 00:29:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.72,211.75,1.348,242.3,244.72,9.9,331
2021-05-05 00:29:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,212.92,1.348,242.3,244.75,9.9,332
2021-05-05 00:29:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.51,211.86,1.345,241.6,244.8,9.7,331
2021-05-05 00:29:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.58,215.36,1.345,241.6,244.84,9.8,334
2021-05-05 00:29:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.46,216.54,1.345,241.6,244.91,9.7,335
2021-05-05 00:29:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.36,216.58,1.345,241.6,244.98,9.6,335
2021-05-05 00:29:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.36,217.69,1.344,242.3,245.03,9.6,336
2021-05-05 00:29:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.36,217.77,1.344,242.3,245.1,9.6,336
2021-05-05 00:29:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.47,216.73,1.344,242.3,245.16,9.7,335
2021-05-05 00:29:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.37,216.73,1.344,242.3,245.19,9.6,335
2021-05-05 00:29:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.17,216.35,1.367,244,245.22,9.4,335
2021-05-05 00:29:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.96,217.42,1.367,244,245.23,9.2,336
2021-05-05 00:29:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.77,216.16,1.367,244,245.23,9,335
2021-05-05 00:29:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.67,216.06,1.367,244,245.19,8.9,335
2021-05-05 00:29:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,215.94,1.367,244,245.13,8.8,335
2021-05-05 00:29:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,215.88,1.367,244,245.08,8.8,335
2021-05-05 00:29:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.37,215.65,1.367,244,244.98,8.6,335
2021-05-05 00:29:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.46,214.69,1.442,247.9,244.9,8.7,335
2021-05-05 00:29:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.36,214.48,1.442,247.9,244.78,8.6,335
2021-05-05 00:29:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.49,212.08,1.442,247.9,244.65,8.7,333
2021-05-05 00:29:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.51,210.84,1.442,247.9,244.57,8.7,332
2021-05-05 00:29:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,208.34,1.407,250.1,244.45,8.8,330
2021-05-05 00:29:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.83,206.04,1.407,250.1,244.35,8.9,328
2021-05-05 00:29:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.15,205.08,1.407,250.1,244.29,9.2,327
2021-05-05 00:29:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.27,203.97,1.407,250.1,244.23,9.3,326
2021-05-05 00:29:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.49,202.97,1.407,250.1,244.2,9.5,325
2021-05-05 00:29:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,201.94,1.407,250.1,244.21,9.6,324
2021-05-05 00:29:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.01,202.62,1.282,251.8,244.24,9.9,324
2021-05-05 00:29:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.11,202.75,1.282,251.8,244.31,10,324
2021-05-05 00:29:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.11,202.82,1.282,251.8,244.37,10,324
2021-05-05 00:29:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.88,205.02,1.282,251.8,244.49,9.8,326
2021-05-05 00:29:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.76,206.2,1.282,251.8,244.62,9.7,327
2021-05-05 00:29:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.54,207.29,1.282,251.8,244.72,9.5,328
2021-05-05 00:29:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.31,209.53,1.282,251.8,244.85,9.3,330
2021-05-05 00:29:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.97,212.84,1.282,251.8,244.98,9,333
2021-05-05 00:29:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.58,215.9,1.261,245.8,245.04,8.7,335
2021-05-05 00:29:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.47,217.08,1.261,245.8,245.12,8.6,336
2021-05-05 00:29:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.45,219.41,1.261,245.8,245.15,8.6,338
2021-05-05 00:29:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.34,220.54,1.261,245.8,245.17,8.5,339
2021-05-05 00:29:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.23,221.65,1.261,245.8,245.17,8.4,340
2021-05-05 00:29:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.32,222.84,1.261,245.8,245.16,8.5,341
2021-05-05 00:29:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.09,225.66,1.426,234.5,245.14,8.5,342
2021-05-05 00:29:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.19,224.45,1.426,234.5,245.11,8.6,341
2021-05-05 00:29:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.19,224.42,1.426,234.5,245.08,8.6,341
2021-05-05 00:29:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,223.21,1.426,234.5,245.05,8.7,340
2021-05-05 00:29:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,222.02,1.426,234.5,245.03,8.8,339
2021-05-05 00:29:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.63,221.53,1.421,237.5,245.02,9,339
2021-05-05 00:29:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.73,220.36,1.421,237.5,245,9.1,338
2021-05-05 00:29:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.74,219.16,1.421,237.5,244.98,9.1,337
2021-05-05 00:29:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.96,216.89,1.421,237.5,244.97,9.3,335
2021-05-05 00:29:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.96,216.87,1.421,237.5,244.96,9.3,335
2021-05-05 00:29:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.26,216.95,1.421,237.5,244.93,9.6,335
2021-05-05 00:29:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.45,215.39,1.264,251.7,244.91,9.5,335
2021-05-05 00:29:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.47,214.24,1.264,251.7,244.88,9.5,334
2021-05-05 00:29:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.27,214.08,1.264,251.7,244.84,9.3,334
2021-05-05 00:29:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.18,212.87,1.264,251.7,244.81,9.2,333
2021-05-05 00:29:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.21,212.58,1.262,253.8,244.77,9.2,333
2021-05-05 00:29:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.04,210.19,1.262,253.8,244.74,9,331
2021-05-05 00:29:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.95,210.08,1.262,253.8,244.7,8.9,331
2021-05-05 00:29:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.75,209.9,1.262,253.8,244.67,8.7,331
2021-05-05 00:29:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.76,208.77,1.262,253.8,244.66,8.7,330
2021-05-05 00:29:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.68,207.57,1.262,253.8,244.65,8.6,329
2021-05-05 00:29:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.39,208.56,1.39,249,244.65,8.5,330
2021-05-05 00:29:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.53,206.38,1.39,249,244.66,8.6,328
2021-05-05 00:29:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.53,206.4,1.39,249,244.68,8.6,328
2021-05-05 00:29:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.52,206.44,1.39,249,244.72,8.6,328
2021-05-05 00:29:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.62,206.56,1.39,249,244.75,8.7,328
2021-05-05 00:29:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.76,205.92,1.423,245.7,244.79,8.9,327
2021-05-05 00:29:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.76,205.99,1.423,245.7,244.85,8.9,327
2021-05-05 00:29:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.76,206.02,1.423,245.7,244.88,8.9,327
2021-05-05 00:29:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.64,207.15,1.423,245.7,244.93,8.8,328
2021-05-05 00:29:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.56,205.97,1.423,245.7,244.97,8.7,327
2021-05-05 00:29:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.44,207.06,1.423,245.7,244.99,8.6,328
2021-05-05 00:29:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,208.1,1.384,240.3,245.02,8.6,328
2021-05-05 00:29:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,208.06,1.384,240.3,245.04,8.5,328
2021-05-05 00:29:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.28,209.24,1.384,240.3,245.06,8.5,329
2021-05-05 00:29:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.28,209.26,1.384,240.3,245.08,8.5,329
2021-05-05 00:29:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,209.25,1.366,240.1,245.09,8.3,329
2021-05-05 00:29:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.07,211.61,1.366,240.1,245.11,8.3,331
2021-05-05 00:29:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.07,211.62,1.366,240.1,245.12,8.3,331
2021-05-05 00:29:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.16,212.86,1.366,240.1,245.13,8.4,332
2021-05-05 00:29:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.25,214.1,1.366,240.1,245.14,8.5,333
2021-05-05 00:29:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.46,213.06,1.366,240.1,245.15,8.7,332
2021-05-05 00:29:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.45,214.22,1.366,240.1,245.15,8.7,333
2021-05-05 00:29:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.65,214.32,1.366,240.1,245.15,8.9,333
2021-05-05 00:29:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.95,214.47,1.366,240.1,245.15,9.2,333
2021-05-05 00:29:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.05,214.51,1.366,240.1,245.15,9.3,333
2021-05-05 00:29:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.18,211.63,1.317,245.3,245.13,9.3,331
2021-05-05 00:29:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.29,210.54,1.317,245.3,245.12,9.4,330
2021-05-05 00:29:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,209.4,1.317,245.3,245.11,9.4,329
2021-05-05 00:29:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.44,206.07,1.317,245.3,245.1,9.5,326
2021-05-05 00:29:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.31,204.29,1.332,249,245.07,9.3,325
2021-05-05 00:29:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.49,205.52,1.332,249,245.06,9.5,326
2021-05-05 00:29:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.49,205.49,1.332,249,245.03,9.5,326
2021-05-05 00:29:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.49,205.47,1.332,249,245.01,9.5,326
2021-05-05 00:29:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.32,203.08,1.332,249,244.99,9.3,324
2021-05-05 00:29:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,203.95,1.332,249,244.96,9,325
2021-05-05 00:29:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.93,202.73,1.332,249,244.94,8.9,324
2021-05-05 00:29:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.79,204.09,1.409,252,244.91,8.8,326
2021-05-05 00:29:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.68,205.1,1.409,252,244.89,8.7,327
2021-05-05 00:29:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.58,205,1.409,252,244.88,8.6,327
2021-05-05 00:29:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.96,206.45,1.409,252,244.87,9,328
2021-05-05 00:29:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.13,208.17,1.375,249.8,244.87,9.2,329
2021-05-05 00:29:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.23,208.24,1.375,249.8,244.87,9.3,329
2021-05-05 00:29:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.23,208.28,1.375,249.8,244.9,9.3,329
2021-05-05 00:29:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.31,209.5,1.375,249.8,244.93,9.4,330
2021-05-05 00:29:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.56,213.09,1.375,249.8,244.95,9.7,333
2021-05-05 00:29:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.35,214.15,1.375,249.8,244.99,9.5,334
2021-05-05 00:29:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.39,215.69,1.226,242.6,245.04,9.5,334
2021-05-05 00:29:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,214.68,1.226,242.6,245.07,9.7,333
2021-05-05 00:29:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.37,218.03,1.226,242.6,245.11,9.5,336
2021-05-05 00:29:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.85,220.51,1.226,242.6,245.15,10,338
2021-05-05 00:29:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,221.96,1.254,239.2,245.18,9.6,339
2021-05-05 00:29:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,221.95,1.254,239.2,245.22,9.4,339
2021-05-05 00:29:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,220.85,1.254,239.2,245.26,9.4,338
2021-05-05 00:29:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,220.82,1.254,239.2,245.28,9.2,338
2021-05-05 00:29:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.69,221.92,1.254,239.2,245.32,8.9,339
2021-05-05 00:29:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.79,221.98,1.254,239.2,245.34,9,339
2021-05-05 00:29:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.69,223.14,1.254,239.2,245.37,8.9,340
2021-05-05 00:29:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.42,223.34,1.442,242.3,245.39,8.8,341
2021-05-05 00:29:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.44,220.97,1.442,242.3,245.39,8.8,339
2021-05-05 00:29:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.45,219.79,1.442,242.3,245.39,8.8,338
2021-05-05 00:29:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.45,219.77,1.442,242.3,245.37,8.8,338
2021-05-05 00:29:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.49,219.03,1.446,246.3,245.35,8.8,338
2021-05-05 00:29:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.59,219.04,1.446,246.3,245.31,8.9,338
2021-05-05 00:29:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.79,219.07,1.446,246.3,245.24,9.1,338
2021-05-05 00:29:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.62,216.58,1.446,246.3,245.2,8.9,336
2021-05-05 00:30:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.63,215.31,1.446,246.3,245.11,8.9,335
2021-05-05 00:30:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.76,212.95,1.446,246.3,245.02,9,333
2021-05-05 00:30:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.06,212.54,1.317,253.4,244.97,9.1,333
2021-05-05 00:30:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.19,210.27,1.317,253.4,244.89,9.2,331
2021-05-05 00:30:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.23,207.97,1.317,253.4,244.82,9.2,329
2021-05-05 00:30:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.43,208.07,1.317,253.4,244.79,9.4,329
2021-05-05 00:30:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.57,207.18,1.281,253.3,244.76,9.5,328
2021-05-05 00:30:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.37,207.05,1.281,253.3,244.76,9.3,328
2021-05-05 00:30:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.28,205.9,1.281,253.3,244.78,9.2,327
2021-05-05 00:30:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.32,203.76,1.281,253.3,244.84,9.2,325
2021-05-05 00:30:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,204.69,1.281,253.3,244.89,8.9,326
2021-05-05 00:30:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.22,203.84,1.281,253.3,244.98,9.1,325
2021-05-05 00:30:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.88,205.93,1.281,253.3,245.08,8.8,327
2021-05-05 00:30:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.46,208.92,1.354,244.2,245.14,8.6,329
2021-05-05 00:30:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,213.65,1.354,244.2,245.24,8.6,333
2021-05-05 00:30:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.49,214.97,1.354,244.2,245.33,8.7,334
2021-05-05 00:30:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,213.69,1.354,244.2,245.38,8.4,333
2021-05-05 00:30:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.59,214.51,1.354,244.2,245.44,7.8,334
2021-05-05 00:30:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,213.66,1.415,240.1,245.48,7.5,333
2021-05-05 00:30:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.47,217.5,1.415,240.1,245.5,7.8,336
2021-05-05 00:30:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.47,218.72,1.415,240.1,245.51,7.8,337
2021-05-05 00:30:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.13,223.85,1.415,240.1,245.52,8.5,341
2021-05-05 00:30:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.03,225.02,1.415,240.1,245.53,8.4,342
2021-05-05 00:30:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.13,223.86,1.415,240.1,245.53,8.5,341
2021-05-05 00:30:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.24,222.7,1.415,240.1,245.52,8.6,340
2021-05-05 00:30:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.51,221.48,1.356,241.6,245.52,8.8,339
2021-05-05 00:30:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.72,220.38,1.356,241.6,245.51,9,338
2021-05-05 00:30:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.92,220.45,1.356,241.6,245.5,9.2,338
2021-05-05 00:30:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.22,220.55,1.356,241.6,245.49,9.5,338
2021-05-05 00:30:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.33,220.11,1.284,245.9,245.48,9.5,338
2021-05-05 00:30:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.44,219.01,1.284,245.9,245.48,9.6,337
2021-05-05 00:30:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.37,215.57,1.284,245.9,245.48,9.5,334
2021-05-05 00:30:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.37,215.57,1.284,245.9,245.48,9.5,334
2021-05-05 00:30:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.38,214.45,1.284,245.9,245.49,9.5,333
2021-05-05 00:30:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.59,213.41,1.284,245.9,245.49,9.7,332
2021-05-05 00:30:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,212.35,1.284,245.9,245.5,9.8,331
2021-05-05 00:30:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.81,210.35,1.292,253.3,245.5,9.8,330
2021-05-05 00:30:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.62,210.22,1.292,253.3,245.49,9.6,330
2021-05-05 00:30:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.73,209.14,1.292,253.3,245.46,9.7,329
2021-05-05 00:30:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.72,210.22,1.292,253.3,245.44,9.7,330
2021-05-05 00:30:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.69,208.92,1.334,252.8,245.39,9.7,329
2021-05-05 00:30:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.53,206.5,1.334,252.8,245.33,9.5,327
2021-05-05 00:30:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.45,205.27,1.334,252.8,245.28,9.4,326
2021-05-05 00:30:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.37,204,1.334,252.8,245.2,9.3,325
2021-05-05 00:30:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.37,203.92,1.334,252.8,245.12,9.3,325
2021-05-05 00:30:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.37,203.86,1.334,252.8,245.07,9.3,325
2021-05-05 00:30:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.45,204.96,1.334,252.8,245,9.4,326
2021-05-05 00:30:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.48,204.22,1.36,248.5,244.96,9.5,325
2021-05-05 00:30:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.56,205.38,1.36,248.5,244.94,9.6,326
2021-05-05 00:30:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.55,206.51,1.36,248.5,244.95,9.6,327
2021-05-05 00:30:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.65,206.59,1.36,248.5,244.96,9.7,327
2021-05-05 00:30:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.94,206.83,1.36,248.5,245.02,10,327
2021-05-05 00:30:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.91,209.64,1.316,245.9,245.1,10,329
2021-05-05 00:30:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.99,210.87,1.316,245.9,245.16,10.1,330
2021-05-05 00:30:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.98,212.11,1.316,245.9,245.27,10.1,331
2021-05-05 00:30:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.77,213.26,1.316,245.9,245.37,9.9,332
2021-05-05 00:30:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.65,214.42,1.316,245.9,245.44,9.8,333
2021-05-05 00:30:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.54,215.61,1.316,245.9,245.53,9.7,334
2021-05-05 00:30:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.16,217.45,1.33,240.3,245.6,9.4,335
2021-05-05 00:30:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.85,218.52,1.33,240.3,245.63,9.1,336
2021-05-05 00:30:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.64,219.64,1.33,240.3,245.66,8.9,337
2021-05-05 00:30:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.44,219.57,1.33,240.3,245.67,8.7,337
2021-05-05 00:30:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.44,219.56,1.33,240.3,245.66,8.7,337
2021-05-05 00:30:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.27,219.18,1.409,240.8,245.64,8.6,337
2021-05-05 00:30:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.17,219.1,1.409,240.8,245.61,8.5,337
2021-05-05 00:30:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.27,219.12,1.409,240.8,245.59,8.6,337
2021-05-05 00:30:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.27,220.24,1.409,240.8,245.54,8.6,338
2021-05-05 00:30:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.58,219.15,1.409,240.8,245.5,8.9,337
2021-05-05 00:30:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.68,219.16,1.409,240.8,245.47,9,337
2021-05-05 00:30:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.78,217.98,1.409,240.8,245.42,9.1,336
2021-05-05 00:30:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.13,215.59,1.38,249.9,245.39,9.3,335
2021-05-05 00:30:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.23,215.59,1.38,249.9,245.34,9.4,335
2021-05-05 00:30:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.21,216.69,1.38,249.9,245.3,9.4,336
2021-05-05 00:30:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.22,216.65,1.38,249.9,245.27,9.4,336
2021-05-05 00:30:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.05,215.03,1.309,254.2,245.24,9.1,335
2021-05-05 00:30:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.28,212.88,1.309,254.2,245.21,9.3,333
2021-05-05 00:30:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.31,210.63,1.309,254.2,245.2,9.3,331
2021-05-05 00:30:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,210.48,1.309,254.2,245.19,9.1,331
2021-05-05 00:30:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,210.47,1.309,254.2,245.18,9.1,331
2021-05-05 00:30:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.93,209.22,1.309,254.2,245.19,8.9,330
2021-05-05 00:30:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.64,207.88,1.309,254.2,245.2,8.6,329
2021-05-05 00:30:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,207.04,1.328,251.2,245.22,8.6,328
2021-05-05 00:30:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,206.9,1.328,251.2,245.24,8.4,328
2021-05-05 00:30:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,206.85,1.328,251.2,245.27,8.3,328
2021-05-05 00:30:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.08,207.84,1.328,251.2,245.3,8.1,329
2021-05-05 00:30:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.97,208.92,1.328,251.2,245.33,8,330
2021-05-05 00:30:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.63,212.81,1.358,246.6,245.37,7.8,333
2021-05-05 00:30:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.93,213.11,1.358,246.6,245.42,8.1,333
2021-05-05 00:30:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.93,213.15,1.358,246.6,245.45,8.1,333
2021-05-05 00:30:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,215.74,1.358,246.6,245.5,8.4,335
2021-05-05 00:30:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,215.63,1.358,246.6,245.52,8.2,335
2021-05-05 00:30:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.39,217.11,1.358,246.6,245.57,8.6,336
2021-05-05 00:30:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.67,220.48,1.308,242.2,245.6,8.9,338
2021-05-05 00:30:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.76,221.7,1.308,242.2,245.62,9,339
2021-05-05 00:30:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.67,220.53,1.308,242.2,245.64,8.9,338
2021-05-05 00:30:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.67,220.53,1.308,242.2,245.64,8.9,338
2021-05-05 00:30:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.67,220.52,1.308,242.2,245.63,8.9,338
2021-05-05 00:30:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.93,219.04,1.282,245.2,245.6,9.1,337
2021-05-05 00:30:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.85,216.63,1.282,245.2,245.54,9,335
2021-05-05 00:30:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.16,215.6,1.282,245.2,245.5,9.3,334
2021-05-05 00:30:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.28,214.41,1.282,245.2,245.41,9.4,333
2021-05-05 00:30:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,211.99,1.282,245.2,245.32,9.3,331
2021-05-05 00:30:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,210.68,1.282,245.2,245.26,9.1,330
2021-05-05 00:30:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.02,210.58,1.282,245.2,245.17,9.1,330
2021-05-05 00:30:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.85,209.27,1.35,251.3,245.1,8.9,330
2021-05-05 00:30:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.07,208.25,1.35,251.3,245.06,9.1,329
2021-05-05 00:30:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.17,208.27,1.35,251.3,245.02,9.2,329
2021-05-05 00:30:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.95,209.24,1.35,251.3,245.01,9,330
2021-05-05 00:30:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.24,210.6,1.345,251.3,245.01,9.3,331
2021-05-05 00:30:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.32,211.8,1.345,251.3,245.02,9.4,332
2021-05-05 00:30:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.34,210.7,1.345,251.3,245.04,9.4,331
2021-05-05 00:30:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.61,213.17,1.345,251.3,245.08,9.7,333
2021-05-05 00:30:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.49,214.29,1.345,251.3,245.13,9.6,334
2021-05-05 00:30:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.32,211.96,1.345,251.3,245.16,9.4,332
2021-05-05 00:30:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.63,211.06,1.345,251.3,245.2,9.7,331
2021-05-05 00:30:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.93,212.04,1.275,247,245.23,10,331
2021-05-05 00:30:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.53,211.86,1.275,247,245.24,9.6,331
2021-05-05 00:30:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.21,213.97,1.275,247,245.26,9.3,333
2021-05-05 00:30:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,213.91,1.275,247,245.25,9.2,333
2021-05-05 00:30:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,213.85,1.275,247,245.24,9.1,333
2021-05-05 00:30:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.05,213.84,1.328,245.8,245.22,9.2,333
2021-05-05 00:30:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.86,212.55,1.328,245.8,245.19,9,332
2021-05-05 00:30:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.66,212.39,1.328,245.8,245.16,8.8,332
2021-05-05 00:30:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.67,211.22,1.328,245.8,245.13,8.8,331
2021-05-05 00:30:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.59,209.96,1.328,245.8,245.09,8.7,330
2021-05-05 00:30:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.48,211.02,1.328,245.8,245.07,8.6,331
2021-05-05 00:30:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,208.35,1.389,246.8,245.05,8.7,329
2021-05-05 00:30:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.24,210.42,1.389,246.8,245.05,8.4,331
2021-05-05 00:30:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.63,211.88,1.389,246.8,245.06,8.8,332
2021-05-05 00:30:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,214.27,1.389,246.8,245.08,8.9,334
2021-05-05 00:30:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.91,213.27,1.389,246.8,245.11,9.1,333
2021-05-05 00:30:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.85,214.71,1.325,246.4,245.15,9,334
2021-05-05 00:30:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.75,214.72,1.325,246.4,245.2,8.9,334
2021-05-05 00:30:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.23,216.16,1.325,246.4,245.23,9.4,335
2021-05-05 00:30:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.22,217.36,1.325,246.4,245.28,9.4,336
2021-05-05 00:30:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.03,216.15,1.325,246.4,245.31,9.2,335
2021-05-05 00:30:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.03,216.17,1.325,246.4,245.33,9.2,335
2021-05-05 00:30:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.34,215.18,1.325,246.4,245.33,9.5,334
2021-05-05 00:30:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.16,217.54,1.272,246.3,245.31,9.3,336
2021-05-05 00:30:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.15,218.66,1.272,246.3,245.3,9.3,337
2021-05-05 00:30:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.06,218.57,1.272,246.3,245.26,9.2,337
2021-05-05 00:30:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.07,217.38,1.272,246.3,245.21,9.2,336
2021-05-05 00:30:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.76,216.62,1.316,249.1,245.17,8.9,336
2021-05-05 00:30:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.97,215.53,1.316,249.1,245.12,9.1,335
2021-05-05 00:30:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.09,214.4,1.316,249.1,245.07,9.2,334
2021-05-05 00:30:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.19,214.42,1.316,249.1,245.04,9.3,334
2021-05-05 00:30:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.19,214.37,1.316,249.1,244.99,9.3,334
2021-05-05 00:30:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,213.26,1.316,249.1,244.96,9.4,333
2021-05-05 00:30:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.32,212.12,1.316,249.1,244.95,9.4,332
2021-05-05 00:30:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.25,212.64,1.323,253,244.93,9.3,333
2021-05-05 00:30:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.25,212.64,1.323,253,244.93,9.3,333
2021-05-05 00:30:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.15,212.58,1.323,253,244.93,9.2,333
2021-05-05 00:30:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.18,210.35,1.323,253,244.94,9.2,331
2021-05-05 00:30:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.26,212.89,1.298,252.1,244.95,9.3,333
2021-05-05 00:30:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.06,212.77,1.298,252.1,244.96,9.1,333
2021-05-05 00:30:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.09,210.53,1.298,252.1,244.96,9.1,331
2021-05-05 00:30:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,209.41,1.298,252.1,244.96,9.1,330
2021-05-05 00:30:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.22,208.35,1.298,252.1,244.95,9.2,329
2021-05-05 00:30:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.12,208.25,1.298,252.1,244.92,9.1,329
2021-05-05 00:30:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.02,208.14,1.298,252.1,244.89,9,329
2021-05-05 00:30:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.73,208.45,1.319,247.2,244.83,8.8,329
2021-05-05 00:30:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.63,208.29,1.319,247.2,244.75,8.7,329
2021-05-05 00:30:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.83,208.37,1.319,247.2,244.7,8.9,329
2021-05-05 00:30:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.75,207.08,1.319,247.2,244.62,8.8,328
2021-05-05 00:30:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.72,209.25,1.319,247.2,244.54,8.8,330
2021-05-05 00:30:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.12,208.57,1.308,245.7,244.49,9.2,329
2021-05-05 00:30:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.14,207.37,1.308,245.7,244.43,9.2,328
2021-05-05 00:30:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.25,206.26,1.308,245.7,244.39,9.3,327
2021-05-05 00:30:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,209.5,1.308,245.7,244.37,9.1,330
2021-05-05 00:30:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,210.76,1.308,245.7,244.38,9.3,331
2021-05-05 00:30:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.47,213.2,1.308,245.7,244.4,9.6,333
2021-05-05 00:30:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.17,213.1,1.308,245.7,244.45,9.3,333
2021-05-05 00:30:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.17,215.96,1.252,243.5,244.53,9.3,335
2021-05-05 00:30:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.37,216.11,1.252,243.5,244.59,9.5,335
2021-05-05 00:30:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.35,218.5,1.252,243.5,244.69,9.5,337
2021-05-05 00:30:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.86,217.28,1.252,243.5,244.8,9,336
2021-05-05 00:30:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.79,220.95,1.284,241.9,244.87,9,339
2021-05-05 00:30:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.69,221.01,1.284,241.9,244.96,8.9,339
2021-05-05 00:30:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,220.03,1.284,241.9,245.04,9.1,338
2021-05-05 00:30:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.79,221.18,1.284,241.9,245.07,9,339
2021-05-05 00:30:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,220.12,1.284,241.9,245.09,9.2,338
2021-05-05 00:30:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.97,223.56,1.284,241.9,245.08,9.2,341
2021-05-05 00:30:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,220.12,1.284,241.9,245.06,9.3,338
2021-05-05 00:30:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,220.22,1.411,245.2,245.02,9,339
2021-05-05 00:30:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.51,218.87,1.411,245.2,244.95,8.8,338
2021-05-05 00:30:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.51,218.81,1.411,245.2,244.9,8.8,338
2021-05-05 00:30:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.61,218.77,1.411,245.2,244.82,8.9,338
2021-05-05 00:30:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,216.79,1.394,249.8,244.74,8.8,337
2021-05-05 00:30:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.81,215.71,1.394,249.8,244.69,9,336
2021-05-05 00:30:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.64,213.2,1.394,249.8,244.62,8.8,334
2021-05-05 00:30:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.64,213.15,1.394,249.8,244.58,8.8,334
2021-05-05 00:30:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.13,214.56,1.394,249.8,244.52,9.3,335
2021-05-05 00:30:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.44,213.53,1.394,249.8,244.46,9.6,334
2021-05-05 00:30:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.59,210.17,1.394,249.8,244.43,9.7,331
2021-05-05 00:30:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.85,207.89,1.228,257.2,244.4,9.7,329
2021-05-05 00:30:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.07,206.89,1.228,257.2,244.37,9.9,328
2021-05-05 00:30:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,204.76,1.228,257.2,244.35,10,326
2021-05-05 00:30:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,204.76,1.228,257.2,244.35,10,326
2021-05-05 00:30:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.91,204.58,1.228,257.2,244.35,9.7,326
2021-05-05 00:30:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.28,204.17,1.2,253.8,244.36,10.1,325
2021-05-05 00:30:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.91,209.48,1.2,253.8,244.39,9.8,330
2021-05-05 00:30:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.64,207.16,1.2,253.8,244.43,9.5,328
2021-05-05 00:30:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.41,209.27,1.2,253.8,244.46,9.3,330
2021-05-05 00:30:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.48,211.59,1.2,253.8,244.51,9.4,332
2021-05-05 00:30:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.36,212.7,1.2,253.8,244.57,9.3,333
2021-05-05 00:30:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.95,213.61,1.2,253.8,244.6,8.9,334
2021-05-05 00:30:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.27,214.23,1.37,242.7,244.64,8.5,334
2021-05-05 00:30:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,210.57,1.37,242.7,244.67,8.2,331
2021-05-05 00:30:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,211.61,1.37,242.7,244.68,8,332
2021-05-05 00:30:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.76,215.15,1.37,242.7,244.69,8,335
2021-05-05 00:30:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.57,217.66,1.42,240.7,244.69,7.9,337
2021-05-05 00:30:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.66,218.89,1.42,240.7,244.67,8,338
2021-05-05 00:30:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.66,218.86,1.42,240.7,244.65,8,338
2021-05-05 00:30:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.35,221.07,1.42,240.7,244.62,7.7,340
2021-05-05 00:30:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.45,221.07,1.42,240.7,244.58,7.8,340
2021-05-05 00:30:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.38,217.35,1.42,240.7,244.54,7.7,337
2021-05-05 00:30:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.27,217.83,1.42,240.7,244.51,8.6,337
2021-05-05 00:30:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.66,218.97,1.242,244.7,244.48,8.8,338
2021-05-05 00:30:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.86,219.02,1.242,244.7,244.45,9,338
2021-05-05 00:30:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.58,217.03,1.242,244.7,244.44,9.7,336
2021-05-05 00:30:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.27,218.4,1.242,244.7,244.43,10.4,337
2021-05-05 00:30:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.58,218.14,1.172,249.4,244.43,10.6,337
2021-05-05 00:30:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.21,214.68,1.172,249.4,244.43,10.2,334
2021-05-05 00:30:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.31,214.73,1.172,249.4,244.44,10.3,334
2021-05-05 00:30:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.4,215.89,1.172,249.4,244.46,10.4,335
2021-05-05 00:30:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,215.83,1.172,249.4,244.47,10.2,335
2021-05-05 00:31:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,215.77,1.172,249.4,244.49,10,335
2021-05-05 00:31:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.62,214.49,1.172,249.4,244.5,9.6,334
2021-05-05 00:31:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.32,212.79,1.303,249.2,244.51,9.4,333
2021-05-05 00:31:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.02,212.63,1.303,249.2,244.52,9.1,333
2021-05-05 00:31:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.03,211.5,1.303,249.2,244.52,9.1,332
2021-05-05 00:31:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.62,212.37,1.303,249.2,244.52,8.7,333
2021-05-05 00:31:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.44,211.08,1.303,249.2,244.51,8.5,332
2021-05-05 00:31:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.43,212.27,1.381,246.9,244.51,8.6,333
2021-05-05 00:31:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,213.42,1.381,246.9,244.5,8.6,334
2021-05-05 00:31:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.61,213.54,1.381,246.9,244.49,8.8,334
2021-05-05 00:31:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,213.6,1.381,246.9,244.49,8.9,334
2021-05-05 00:31:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,214.81,1.381,246.9,244.49,9,335
2021-05-05 00:31:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,214.94,1.381,246.9,244.5,9.2,335
2021-05-05 00:31:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,215.01,1.381,246.9,244.51,9.3,335
2021-05-05 00:31:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.26,216.67,1.287,246.2,244.54,9.4,336
2021-05-05 00:31:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.16,216.67,1.287,246.2,244.58,9.3,336
2021-05-05 00:31:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.25,217.89,1.287,246.2,244.61,9.4,337
2021-05-05 00:31:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.14,219.04,1.287,246.2,244.66,9.3,338
2021-05-05 00:31:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.17,219.34,1.239,245.5,244.71,9.3,338
2021-05-05 00:31:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.06,220.49,1.239,245.5,244.75,9.2,339
2021-05-05 00:31:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.86,220.45,1.239,245.5,244.79,9,339
2021-05-05 00:31:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.96,220.52,1.239,245.5,244.82,9.1,339
2021-05-05 00:31:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.96,220.54,1.239,245.5,244.83,9.1,339
2021-05-05 00:31:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.76,220.46,1.239,245.5,244.84,8.9,339
2021-05-05 00:31:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.56,220.36,1.239,245.5,244.83,8.7,339
2021-05-05 00:31:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.28,220.03,1.325,245.1,244.82,8.5,339
2021-05-05 00:31:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.39,218.89,1.325,245.1,244.79,8.6,338
2021-05-05 00:31:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.39,218.85,1.325,245.1,244.76,8.6,338
2021-05-05 00:31:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,217.59,1.325,245.1,244.72,8.5,337
2021-05-05 00:31:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.31,217.22,1.341,246.8,244.69,8.5,337
2021-05-05 00:31:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,217.26,1.341,246.8,244.67,8.6,337
2021-05-05 00:31:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,218.51,1.341,246.8,244.65,8.8,338
2021-05-05 00:31:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,218.65,1.341,246.8,244.64,9.1,338
2021-05-05 00:31:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,218.65,1.341,246.8,244.64,9.1,338
2021-05-05 00:31:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.98,219.85,1.341,246.8,244.64,9.2,339
2021-05-05 00:31:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.08,219.9,1.341,246.8,244.64,9.3,339
2021-05-05 00:31:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.21,219.87,1.236,249.5,244.64,9.3,339
2021-05-05 00:31:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.41,219.95,1.236,249.5,244.63,9.5,339
2021-05-05 00:31:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.22,218.71,1.236,249.5,244.61,9.3,338
2021-05-05 00:31:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.12,218.64,1.236,249.5,244.59,9.2,338
2021-05-05 00:31:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.93,217.36,1.236,249.5,244.55,9,337
2021-05-05 00:31:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.82,216.17,1.255,248.6,244.51,8.9,336
2021-05-05 00:31:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.93,215.07,1.255,248.6,244.49,9,335
2021-05-05 00:31:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.74,213.79,1.255,248.6,244.46,8.8,334
2021-05-05 00:31:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.65,212.57,1.255,248.6,244.44,8.7,333
2021-05-05 00:31:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.78,210.37,1.255,248.6,244.43,8.8,331
2021-05-05 00:31:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.99,209.38,1.255,248.6,244.44,9,330
2021-05-05 00:31:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.18,210.64,1.255,248.6,244.45,9.2,331
2021-05-05 00:31:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.14,208.22,1.326,247.6,244.47,9.2,329
2021-05-05 00:31:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.34,208.37,1.326,247.6,244.49,9.4,329
2021-05-05 00:31:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.33,208.41,1.326,247.6,244.52,9.4,329
2021-05-05 00:31:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.43,208.5,1.326,247.6,244.55,9.5,329
2021-05-05 00:31:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.44,210.04,1.274,246.3,244.59,9.5,330
2021-05-05 00:31:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.34,210.02,1.274,246.3,244.62,9.4,330
2021-05-05 00:31:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.23,211.15,1.274,246.3,244.67,9.3,331
2021-05-05 00:31:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.19,214.59,1.274,246.3,244.72,9.3,334
2021-05-05 00:31:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.27,216.94,1.274,246.3,244.75,9.4,336
2021-05-05 00:31:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.35,219.31,1.274,246.3,244.8,9.5,338
2021-05-05 00:31:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.63,221.77,1.274,246.3,244.86,9.8,340
2021-05-05 00:31:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.52,224.97,1.223,240.4,244.89,9.7,342
2021-05-05 00:31:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.52,225.02,1.223,240.4,244.94,9.7,342
2021-05-05 00:31:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.61,226.23,1.223,240.4,244.98,9.8,343
2021-05-05 00:31:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,227.41,1.223,240.4,245,9.9,344
2021-05-05 00:31:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.36,227.37,1.269,240,245.03,9.6,344
2021-05-05 00:31:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.26,226.22,1.269,240,245.04,9.5,343
2021-05-05 00:31:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.26,226.23,1.269,240,245.05,9.5,343
2021-05-05 00:31:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.17,225.05,1.269,240,245.05,9.4,342
2021-05-05 00:31:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.17,225.04,1.269,240,245.04,9.4,342
2021-05-05 00:31:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.27,223.89,1.269,240,245.01,9.5,341
2021-05-05 00:31:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.49,221.62,1.269,240,244.98,9.7,339
2021-05-05 00:31:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.72,220.2,1.326,249.4,244.95,9.9,339
2021-05-05 00:31:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.73,219.04,1.326,249.4,244.92,9.9,338
2021-05-05 00:31:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.73,218.99,1.326,249.4,244.88,9.9,338
2021-05-05 00:31:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.85,217.89,1.326,249.4,244.86,10,337
2021-05-05 00:31:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.86,216.74,1.326,249.4,244.84,10,336
2021-05-05 00:31:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.02,216.36,1.313,253.2,244.83,10.1,336
2021-05-05 00:31:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.22,216.46,1.313,253.2,244.83,10.3,336
2021-05-05 00:31:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.32,216.51,1.313,253.2,244.84,10.4,336
2021-05-05 00:31:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,217.66,1.313,253.2,244.87,10.4,337
2021-05-05 00:31:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.23,215.41,1.313,253.2,244.89,10.3,335
2021-05-05 00:31:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,217.49,1.313,253.2,244.93,9.9,337
2021-05-05 00:31:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,217.43,1.313,253.2,244.97,9.7,337
2021-05-05 00:31:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.35,219.31,1.281,247.8,245,9.5,338
2021-05-05 00:31:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.55,219.44,1.281,247.8,245.04,9.7,338
2021-05-05 00:31:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.43,221.69,1.281,247.8,245.06,9.6,340
2021-05-05 00:31:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,226.21,1.281,247.8,245.08,9.4,344
2021-05-05 00:31:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.04,226.73,1.307,243.8,245.09,9.3,344
2021-05-05 00:31:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.04,226.71,1.307,243.8,245.08,9.3,344
2021-05-05 00:31:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.97,222.03,1.307,243.8,245.05,9.2,340
2021-05-05 00:31:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.67,223.02,1.307,243.8,245.01,8.9,341
2021-05-05 00:31:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.67,222.98,1.307,243.8,244.97,8.9,341
2021-05-05 00:31:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.68,221.75,1.307,243.8,244.91,8.9,340
2021-05-05 00:31:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.99,219.48,1.307,243.8,244.83,9.2,338
2021-05-05 00:31:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.94,218.01,1.29,245.7,244.79,9.1,337
2021-05-05 00:31:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.03,219.12,1.29,245.7,244.72,9.2,338
2021-05-05 00:31:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.16,215.7,1.29,245.7,244.68,9.3,335
2021-05-05 00:31:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.26,215.73,1.29,245.7,244.66,9.4,335
2021-05-05 00:31:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.67,212.35,1.239,248.3,244.65,9.7,332
2021-05-05 00:31:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.91,209.13,1.239,248.3,244.66,9.9,329
2021-05-05 00:31:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.11,209.26,1.239,248.3,244.69,10.1,329
2021-05-05 00:31:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.89,210.33,1.239,248.3,244.75,9.9,330
2021-05-05 00:31:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.77,212.6,1.239,248.3,244.83,9.8,332
2021-05-05 00:31:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.64,214.85,1.239,248.3,244.89,9.7,334
2021-05-05 00:31:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.54,214.92,1.239,248.3,244.99,9.6,334
2021-05-05 00:31:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,215.58,1.225,243,245.06,9.3,334
2021-05-05 00:31:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.18,216.82,1.225,243,245.15,9.3,335
2021-05-05 00:31:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.06,220.29,1.225,243,245.24,9.2,338
2021-05-05 00:31:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.95,221.46,1.225,243,245.29,9.1,339
2021-05-05 00:31:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.83,223.78,1.225,243,245.35,9,341
2021-05-05 00:31:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.66,224.13,1.281,240,245.39,8.9,341
2021-05-05 00:31:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.75,225.35,1.281,240,245.41,9,342
2021-05-05 00:31:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.65,226.51,1.281,240,245.43,8.9,343
2021-05-05 00:31:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.05,226.6,1.281,240,245.43,9.3,343
2021-05-05 00:31:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.35,226.67,1.281,240,245.43,9.6,343
2021-05-05 00:31:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.35,225.51,1.281,240,245.42,9.6,342
2021-05-05 00:31:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.51,222.19,1.296,247,245.4,9.7,340
2021-05-05 00:31:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.72,221.11,1.296,247,245.39,9.9,339
2021-05-05 00:31:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.82,221.12,1.296,247,245.36,10,339
2021-05-05 00:31:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.23,220.09,1.296,247,245.32,10.4,338
2021-05-05 00:31:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.24,218.93,1.296,247,245.29,10.4,337
2021-05-05 00:31:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.26,216.62,1.296,247,245.23,10.4,335
2021-05-05 00:31:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.5,213.88,1.252,252.8,245.18,10.5,333
2021-05-05 00:31:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.58,214.99,1.252,252.8,245.14,10.6,334
2021-05-05 00:31:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.28,214.79,1.252,252.8,245.08,10.3,334
2021-05-05 00:31:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.31,212.54,1.252,252.8,245.05,10.3,332
2021-05-05 00:31:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.94,212.15,1.246,254.4,245,9.9,332
2021-05-05 00:31:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.86,210.94,1.246,254.4,244.96,9.8,331
2021-05-05 00:31:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.97,209.88,1.246,254.4,244.94,9.9,330
2021-05-05 00:31:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.66,210.79,1.246,254.4,244.93,9.6,331
2021-05-05 00:31:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.28,210.79,1.287,251.3,244.95,9.3,331
2021-05-05 00:31:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.57,212.1,1.287,251.3,244.96,9.6,332
2021-05-05 00:31:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.34,214.28,1.287,251.3,245.01,9.4,334
2021-05-05 00:31:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.14,214.23,1.287,251.3,245.07,9.2,334
2021-05-05 00:31:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.31,216.66,1.287,251.3,245.12,9.4,336
2021-05-05 00:31:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,217.94,1.287,251.3,245.21,9.5,337
2021-05-05 00:31:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.37,220.29,1.287,251.3,245.29,9.5,339
2021-05-05 00:31:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.36,221.55,1.313,242.5,245.35,9.6,339
2021-05-05 00:31:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.56,221.69,1.313,242.5,245.42,9.8,339
2021-05-05 00:31:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.55,222.9,1.313,242.5,245.48,9.8,340
2021-05-05 00:31:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.45,222.91,1.313,242.5,245.51,9.7,340
2021-05-05 00:31:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.35,224.34,1.299,240.8,245.54,9.6,341
2021-05-05 00:31:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.25,224.32,1.299,240.8,245.54,9.5,341
2021-05-05 00:31:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.15,224.27,1.299,240.8,245.52,9.4,341
2021-05-05 00:31:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.05,223.04,1.299,240.8,245.48,9.3,340
2021-05-05 00:31:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.85,222.93,1.299,240.8,245.44,9.1,340
2021-05-05 00:31:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.97,220.57,1.299,240.8,245.37,9.2,338
2021-05-05 00:31:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,219.87,1.294,244.9,245.28,9.2,338
2021-05-05 00:31:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.12,218.71,1.294,244.9,245.23,9.3,337
2021-05-05 00:31:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.13,217.46,1.294,244.9,245.14,9.3,336
2021-05-05 00:31:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.23,217.43,1.294,244.9,245.07,9.4,336
2021-05-05 00:31:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.43,215.9,1.253,249,245.03,9.5,335
2021-05-05 00:31:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.54,214.79,1.253,249,245,9.6,334
2021-05-05 00:31:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.84,214.91,1.253,249,244.98,9.9,334
2021-05-05 00:31:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.02,216.13,1.253,249,244.99,10.1,335
2021-05-05 00:31:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.12,216.22,1.253,249,245.03,10.2,335
2021-05-05 00:31:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.31,217.47,1.253,249,245.08,10.4,336
2021-05-05 00:31:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.41,217.56,1.253,249,245.13,10.5,336
2021-05-05 00:31:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.41,217.79,1.157,250.3,245.22,10.4,336
2021-05-05 00:31:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.19,218.92,1.157,250.3,245.31,10.2,337
2021-05-05 00:31:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.18,220.1,1.157,250.3,245.37,10.2,338
2021-05-05 00:31:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.98,220.13,1.157,250.3,245.46,10,338
2021-05-05 00:31:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.67,222.65,1.218,246.5,245.53,9.8,340
2021-05-05 00:31:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.47,222.63,1.218,246.5,245.57,9.6,340
2021-05-05 00:31:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.26,224.87,1.218,246.5,245.61,9.4,342
2021-05-05 00:31:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.16,224.85,1.218,246.5,245.62,9.3,342
2021-05-05 00:31:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.06,224.83,1.218,246.5,245.63,9.2,342
2021-05-05 00:31:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.16,224.84,1.218,246.5,245.61,9.3,342
2021-05-05 00:31:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.95,225.89,1.218,246.5,245.59,9.1,343
2021-05-05 00:31:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,224.47,1.373,245,245.54,9,342
2021-05-05 00:31:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,224.52,1.373,245,245.48,9.3,342
2021-05-05 00:31:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,223.3,1.373,245,245.43,9.3,341
2021-05-05 00:31:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.22,222.13,1.373,245,245.35,9.5,340
2021-05-05 00:31:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.34,219.76,1.373,245,245.26,9.6,338
2021-05-05 00:31:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.54,219.45,1.303,248.6,245.2,9.7,338
2021-05-05 00:31:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.75,218.3,1.303,248.6,245.11,9.9,337
2021-05-05 00:31:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.97,217.18,1.303,248.6,245.04,10.1,336
2021-05-05 00:31:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.17,217.22,1.303,248.6,245,10.3,336
2021-05-05 00:31:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.07,217.14,1.303,248.6,244.96,10.2,336
2021-05-05 00:31:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.98,215.96,1.303,248.6,244.95,10.1,335
2021-05-05 00:31:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.08,216.03,1.303,248.6,244.97,10.2,335
2021-05-05 00:31:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.01,216.09,1.183,251.4,245.01,10,335
2021-05-05 00:31:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,217.2,1.183,251.4,245.09,9.8,336
2021-05-05 00:31:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.71,216.11,1.183,251.4,245.15,9.7,335
2021-05-05 00:31:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,217.3,1.183,251.4,245.26,9.6,336
2021-05-05 00:31:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.28,220.14,1.22,245.6,245.34,9.4,338
2021-05-05 00:31:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.07,221.31,1.22,245.6,245.44,9.2,339
2021-05-05 00:31:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.96,223.67,1.22,245.6,245.54,9.1,341
2021-05-05 00:31:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.95,224.87,1.22,245.6,245.59,9.1,342
2021-05-05 00:31:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.84,226.03,1.22,245.6,245.63,9,343
2021-05-05 00:31:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.73,227.15,1.22,245.6,245.64,8.9,344
2021-05-05 00:31:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.63,227.11,1.22,245.6,245.63,8.8,344
2021-05-05 00:31:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.28,226.57,1.345,239.6,245.59,8.6,343
2021-05-05 00:31:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.28,226.49,1.345,239.6,245.52,8.6,343
2021-05-05 00:31:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.19,225.22,1.345,239.6,245.47,8.5,342
2021-05-05 00:31:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,223.99,1.345,239.6,245.4,8.6,341
2021-05-05 00:31:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.25,220.72,1.346,244.3,245.35,8.5,339
2021-05-05 00:31:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.37,218.38,1.346,244.3,245.3,8.6,337
2021-05-05 00:31:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.48,217.22,1.346,244.3,245.26,8.7,336
2021-05-05 00:31:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.79,216.2,1.346,244.3,245.24,9,335
2021-05-05 00:31:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,215.05,1.346,244.3,245.24,9,334
2021-05-05 00:31:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.81,213.92,1.346,244.3,245.26,9,333
2021-05-05 00:31:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,214.12,1.346,244.3,245.29,9.3,333
2021-05-05 00:31:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.43,213.44,1.232,253.8,245.31,9.4,333
2021-05-05 00:31:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.43,213.5,1.232,253.8,245.36,9.4,333
2021-05-05 00:31:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.33,213.46,1.232,253.8,245.38,9.3,333
2021-05-05 00:31:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.43,213.56,1.232,253.8,245.42,9.4,333
2021-05-05 00:31:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.33,213.54,1.232,253.8,245.45,9.3,333
2021-05-05 00:31:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.64,214.4,1.154,250.5,245.46,9.6,333
2021-05-05 00:31:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.54,214.35,1.154,250.5,245.46,9.5,333
2021-05-05 00:31:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.23,215.32,1.154,250.5,245.46,9.2,334
2021-05-05 00:31:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.02,216.31,1.154,250.5,245.44,9,335
2021-05-05 00:31:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.91,217.35,1.154,250.5,245.42,8.9,336
2021-05-05 00:31:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,218.4,1.154,250.5,245.4,8.8,337
2021-05-05 00:31:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.59,219.41,1.154,250.5,245.38,8.6,338
2021-05-05 00:31:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.46,220.41,1.212,241.9,245.37,8.6,338
2021-05-05 00:31:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.45,221.55,1.212,241.9,245.36,8.6,339
2021-05-05 00:31:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.45,222.72,1.212,241.9,245.37,8.6,340
2021-05-05 00:31:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.75,222.85,1.212,241.9,245.4,8.9,340
2021-05-05 00:31:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.69,222.56,1.279,243,245.44,8.9,340
2021-05-05 00:31:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.79,222.65,1.279,243,245.48,9,340
2021-05-05 00:31:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.78,223.88,1.279,243,245.55,9,341
2021-05-05 00:31:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.87,225.15,1.279,243,245.62,9.1,342
2021-05-05 00:31:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.97,226.38,1.279,243,245.66,9.2,343
2021-05-05 00:31:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.07,225.33,1.279,243,245.72,9.3,342
2021-05-05 00:31:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.08,224.2,1.279,243,245.74,9.3,341
2021-05-05 00:31:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.26,223.44,1.253,249.3,245.77,9.4,341
2021-05-05 00:31:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.56,223.54,1.253,249.3,245.76,9.7,341
2021-05-05 00:32:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.87,222.5,1.253,249.3,245.74,10,340
2021-05-05 00:32:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.95,224.74,1.253,249.3,245.7,10.1,342
2021-05-05 00:32:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.98,224.63,1.224,250.3,245.64,10.1,342
2021-05-05 00:32:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.08,224.61,1.224,250.3,245.59,10.2,342
2021-05-05 00:32:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.08,224.53,1.224,250.3,245.52,10.2,342
2021-05-05 00:32:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.18,224.48,1.224,250.3,245.45,10.3,342
2021-05-05 00:32:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.08,224.39,1.224,250.3,245.4,10.2,342
2021-05-05 00:32:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,222.1,1.224,250.3,245.35,10.2,340
2021-05-05 00:32:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.92,220.86,1.224,250.3,245.31,10,339
2021-05-05 00:32:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,219.51,1.261,251,245.29,10,338
2021-05-05 00:32:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.82,218.33,1.261,251,245.27,9.9,337
2021-05-05 00:32:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.72,218.28,1.261,251,245.27,9.8,337
2021-05-05 00:32:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.44,215.9,1.261,251,245.28,9.5,335
2021-05-05 00:32:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.23,216.93,1.261,251,245.29,9.3,336
2021-05-05 00:32:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.21,215.87,1.284,249.9,245.3,9.3,335
2021-05-05 00:32:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,215.83,1.284,249.9,245.31,9.2,335
2021-05-05 00:32:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.91,215.72,1.284,249.9,245.32,9,335
2021-05-05 00:32:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,215.6,1.284,249.9,245.32,8.8,335
2021-05-05 00:32:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,215.6,1.284,249.9,245.32,8.8,335
2021-05-05 00:32:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,216.8,1.284,249.9,245.32,8.9,336
2021-05-05 00:32:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.78,217.94,1.284,249.9,245.32,8.9,337
2021-05-05 00:32:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.73,221.32,1.25,243.3,245.33,8.9,339
2021-05-05 00:32:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.83,221.38,1.25,243.3,245.35,9,339
2021-05-05 00:32:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.91,223.73,1.25,243.3,245.37,9.1,341
2021-05-05 00:32:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,224.99,1.25,243.3,245.41,9.3,342
2021-05-05 00:32:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.13,226.63,1.206,240.9,245.46,9.3,343
2021-05-05 00:32:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.02,228.94,1.206,240.9,245.5,9.2,345
2021-05-05 00:32:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.02,227.87,1.206,240.9,245.56,9.2,344
2021-05-05 00:32:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.02,227.92,1.206,240.9,245.61,9.2,344
2021-05-05 00:32:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.02,229.14,1.206,240.9,245.67,9.2,345
2021-05-05 00:32:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.92,229.19,1.206,240.9,245.73,9.1,345
2021-05-05 00:32:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.82,229.23,1.206,240.9,245.78,9,345
2021-05-05 00:32:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,228.6,1.232,244.7,245.8,8.9,345
2021-05-05 00:32:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.81,228.65,1.232,244.7,245.82,9,345
2021-05-05 00:32:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,229.77,1.232,244.7,245.81,8.9,346
2021-05-05 00:32:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.61,228.57,1.232,244.7,245.8,8.8,345
2021-05-05 00:32:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,226.58,1.278,248.7,245.75,8.7,344
2021-05-05 00:32:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.51,225.38,1.278,248.7,245.71,8.7,343
2021-05-05 00:32:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.72,224.23,1.278,248.7,245.64,8.9,342
2021-05-05 00:32:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.72,224.14,1.278,248.7,245.56,8.9,342
2021-05-05 00:32:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.74,221.78,1.278,248.7,245.51,8.9,340
2021-05-05 00:32:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.95,220.64,1.278,248.7,245.43,9.1,339
2021-05-05 00:32:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.25,220.69,1.278,248.7,245.35,9.4,339
2021-05-05 00:32:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.48,218.96,1.227,254.9,245.31,9.5,338
2021-05-05 00:32:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.59,217.84,1.227,254.9,245.26,9.6,337
2021-05-05 00:32:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.79,217.9,1.227,254.9,245.22,9.8,337
2021-05-05 00:32:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.91,216.83,1.227,254.9,245.21,9.9,336
2021-05-05 00:32:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.01,216.85,1.227,254.9,245.19,10,336
2021-05-05 00:32:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.92,218.12,1.185,254.5,245.19,9.9,337
2021-05-05 00:32:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.72,218.03,1.185,254.5,245.19,9.7,337
2021-05-05 00:32:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.51,219.05,1.185,254.5,245.2,9.5,338
2021-05-05 00:32:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.51,219.07,1.185,254.5,245.22,9.5,338
2021-05-05 00:32:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,220.15,1.185,254.5,245.23,9.4,339
2021-05-05 00:32:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.29,221.23,1.185,254.5,245.24,9.3,340
2021-05-05 00:32:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.84,223.38,1.231,244.9,245.26,9,341
2021-05-05 00:32:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.94,223.44,1.231,244.9,245.28,9.1,341
2021-05-05 00:32:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.84,224.58,1.231,244.9,245.3,9,342
2021-05-05 00:32:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.94,224.62,1.231,244.9,245.31,9.1,342
2021-05-05 00:32:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.84,224.6,1.231,244.9,245.32,9,342
2021-05-05 00:32:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.69,224.8,1.268,242.9,245.34,8.9,342
2021-05-05 00:32:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.58,225.93,1.268,242.9,245.34,8.8,343
2021-05-05 00:32:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.99,224.91,1.268,242.9,245.35,9.2,342
2021-05-05 00:32:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,222.67,1.268,242.9,245.34,9.4,340
2021-05-05 00:32:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.91,221.41,1.268,242.9,245.34,9.1,339
2021-05-05 00:32:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,222.44,1.268,242.9,245.33,8.8,340
2021-05-05 00:32:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.42,220.02,1.268,242.9,245.31,8.6,338
2021-05-05 00:32:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.63,221.78,1.274,246.8,245.29,8.8,340
2021-05-05 00:32:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.82,222.99,1.274,246.8,245.27,9,341
2021-05-05 00:32:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.72,222.93,1.274,246.8,245.25,8.9,341
2021-05-05 00:32:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.83,221.81,1.274,246.8,245.24,9,340
2021-05-05 00:32:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.87,220.37,1.264,249.1,245.24,9,339
2021-05-05 00:32:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.97,220.43,1.264,249.1,245.25,9.1,339
2021-05-05 00:32:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.08,219.35,1.264,249.1,245.26,9.2,338
2021-05-05 00:32:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.87,220.43,1.264,249.1,245.29,9,339
2021-05-05 00:32:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.96,221.66,1.264,249.1,245.33,9.1,340
2021-05-05 00:32:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.06,221.73,1.264,249.1,245.35,9.2,340
2021-05-05 00:32:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.25,223,1.264,249.1,245.39,9.4,341
2021-05-05 00:32:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.06,224.47,1.225,247.1,245.41,9.2,342
2021-05-05 00:32:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.16,224.54,1.225,247.1,245.44,9.3,342
2021-05-05 00:32:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.16,224.56,1.225,247.1,245.45,9.3,342
2021-05-05 00:32:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.05,225.66,1.225,247.1,245.45,9.2,343
2021-05-05 00:32:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.05,225.66,1.225,247.1,245.45,9.2,343
2021-05-05 00:32:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.04,226.86,1.222,246.6,245.43,9.2,344
2021-05-05 00:32:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.94,226.81,1.222,246.6,245.42,9.1,344
2021-05-05 00:32:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.96,224.49,1.222,246.6,245.39,9.1,342
2021-05-05 00:32:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.86,223.28,1.222,246.6,245.36,9,341
2021-05-05 00:32:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.76,224.35,1.222,246.6,245.33,8.9,342
2021-05-05 00:32:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.77,223.17,1.222,246.6,245.3,8.9,341
2021-05-05 00:32:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.78,221.37,1.256,250.1,245.26,8.9,340
2021-05-05 00:32:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.69,220.15,1.256,250.1,245.24,8.8,339
2021-05-05 00:32:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,218.92,1.256,250.1,245.21,8.7,338
2021-05-05 00:32:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.61,217.75,1.256,250.1,245.18,8.7,337
2021-05-05 00:32:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.64,215.46,1.256,250.1,245.17,8.7,335
2021-05-05 00:32:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.51,218.43,1.276,252.1,245.15,8.6,338
2021-05-05 00:32:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.51,218.43,1.276,252.1,245.15,8.6,338
2021-05-05 00:32:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,218.55,1.276,252.1,245.15,8.8,338
2021-05-05 00:32:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,219.75,1.276,252.1,245.15,8.9,339
2021-05-05 00:32:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.61,218.51,1.276,252.1,245.16,8.7,338
2021-05-05 00:32:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,219.72,1.276,252.1,245.17,8.8,339
2021-05-05 00:32:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.61,218.54,1.276,252.1,245.19,8.7,338
2021-05-05 00:32:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.56,220.43,1.254,247.5,245.19,8.7,339
2021-05-05 00:32:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.55,221.59,1.254,247.5,245.2,8.7,340
2021-05-05 00:32:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.65,221.64,1.254,247.5,245.2,8.8,340
2021-05-05 00:32:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.55,222.73,1.254,247.5,245.19,8.7,341
2021-05-05 00:32:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.63,223.3,1.239,244.1,245.17,8.8,341
2021-05-05 00:32:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.62,224.43,1.239,244.1,245.15,8.8,342
2021-05-05 00:32:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.72,225.6,1.239,244.1,245.13,8.9,343
2021-05-05 00:32:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.62,224.38,1.239,244.1,245.1,8.8,342
2021-05-05 00:32:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.62,225.5,1.239,244.1,245.07,8.8,343
2021-05-05 00:32:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.61,226.63,1.239,244.1,245.05,8.8,344
2021-05-05 00:32:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,227.71,1.239,244.1,245.04,8.6,345
2021-05-05 00:32:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.54,227.68,1.206,244.9,245.03,8.7,345
2021-05-05 00:32:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.74,227.74,1.206,244.9,245.03,8.9,345
2021-05-05 00:32:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.84,227.79,1.206,244.9,245.05,9,345
2021-05-05 00:32:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.14,227.9,1.206,244.9,245.07,9.3,345
2021-05-05 00:32:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.14,227.93,1.206,244.9,245.1,9.3,345
2021-05-05 00:32:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.15,227.59,1.218,247.5,245.15,9.3,345
2021-05-05 00:32:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.05,226.47,1.218,247.5,245.19,9.2,344
2021-05-05 00:32:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.05,226.53,1.218,247.5,245.25,9.2,344
2021-05-05 00:32:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.35,226.7,1.218,247.5,245.31,9.5,344
2021-05-05 00:32:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.36,225.6,1.218,247.5,245.34,9.5,343
2021-05-05 00:32:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.16,225.57,1.218,247.5,245.37,9.3,343
2021-05-05 00:32:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.83,224.78,1.279,251,245.38,9,343
2021-05-05 00:32:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.84,223.63,1.279,251,245.38,9,342
2021-05-05 00:32:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.66,222.34,1.279,251,245.34,8.8,341
2021-05-05 00:32:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.58,219.93,1.279,251,245.28,8.7,339
2021-05-05 00:32:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,217.52,1.279,251,245.23,8.6,337
2021-05-05 00:32:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.52,216.01,1.3,252.3,245.14,8.6,336
2021-05-05 00:32:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.43,214.68,1.3,252.3,245.04,8.5,335
2021-05-05 00:32:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.53,214.66,1.3,252.3,244.96,8.6,335
2021-05-05 00:32:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.54,214.55,1.3,252.3,244.86,8.6,335
2021-05-05 00:32:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.64,214.51,1.3,252.3,244.76,8.7,335
2021-05-05 00:32:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.84,214.58,1.3,252.3,244.71,8.9,335
2021-05-05 00:32:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.02,215.76,1.3,252.3,244.64,9.1,336
2021-05-05 00:32:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,215.23,1.206,251.1,244.59,9.3,335
2021-05-05 00:32:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,215.15,1.206,251.1,244.56,9.2,335
2021-05-05 00:32:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,215.08,1.206,251.1,244.55,9.1,335
2021-05-05 00:32:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.86,218.35,1.206,251.1,244.55,8.9,338
2021-05-05 00:32:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.97,219.02,1.153,247.9,244.57,9,338
2021-05-05 00:32:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.05,221.38,1.153,247.9,244.62,9.1,340
2021-05-05 00:32:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.05,221.42,1.153,247.9,244.66,9.1,340
2021-05-05 00:32:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.05,221.5,1.153,247.9,244.73,9.1,340
2021-05-05 00:32:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.04,222.73,1.153,247.9,244.82,9.1,341
2021-05-05 00:32:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.12,226.23,1.153,247.9,244.88,9.2,344
2021-05-05 00:32:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.91,227.41,1.153,247.9,244.98,9,345
2021-05-05 00:32:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.67,228.31,1.254,240.9,245.07,8.9,345
2021-05-05 00:32:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.67,229.54,1.254,240.9,245.13,8.9,346
2021-05-05 00:32:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.66,230.79,1.254,240.9,245.21,8.9,347
2021-05-05 00:32:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.66,232.01,1.254,240.9,245.26,8.9,348
2021-05-05 00:32:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.66,233.2,1.254,240.9,245.28,8.9,349
2021-05-05 00:32:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.39,233.03,1.322,241.3,245.28,8.7,349
2021-05-05 00:32:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.39,233,1.322,241.3,245.26,8.7,349
2021-05-05 00:32:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.39,231.79,1.322,241.3,245.23,8.7,348
2021-05-05 00:32:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.19,231.66,1.322,241.3,245.15,8.5,348
2021-05-05 00:32:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.39,231.59,1.322,241.3,245.06,8.7,348
2021-05-05 00:32:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,230.31,1.322,241.3,244.99,8.6,347
2021-05-05 00:32:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.47,226.49,1.317,249.5,244.88,8.7,345
2021-05-05 00:32:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.48,225.24,1.317,249.5,244.81,8.7,344
2021-05-05 00:32:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,222.87,1.317,249.5,244.72,8.8,342
2021-05-05 00:32:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,221.68,1.317,249.5,244.64,8.9,341
2021-05-05 00:32:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.84,219.39,1.317,249.5,244.6,9,339
2021-05-05 00:32:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.26,218.15,1.241,253.4,244.57,9.3,338
2021-05-05 00:32:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.23,220.39,1.241,253.4,244.56,9.3,340
2021-05-05 00:32:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.22,221.52,1.241,253.4,244.56,9.3,341
2021-05-05 00:32:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.15,219.25,1.241,253.4,244.59,9.2,339
2021-05-05 00:32:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.05,219.23,1.241,253.4,244.62,9.1,339
2021-05-05 00:32:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.33,220.54,1.241,253.4,244.65,9.4,340
2021-05-05 00:32:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.32,221.7,1.241,253.4,244.68,9.4,341
2021-05-05 00:32:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.28,221.33,1.144,250,244.71,9.3,340
2021-05-05 00:32:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.07,222.38,1.144,250,244.72,9.1,341
2021-05-05 00:32:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.85,224.55,1.144,250,244.72,8.9,343
2021-05-05 00:32:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.67,222.18,1.144,250,244.7,8.7,341
2021-05-05 00:32:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.47,223.73,1.204,245.4,244.69,8.6,342
2021-05-05 00:32:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.17,223.58,1.204,245.4,244.67,8.3,342
2021-05-05 00:32:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.17,223.57,1.204,245.4,244.66,8.3,342
2021-05-05 00:32:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.27,223.61,1.204,245.4,244.66,8.4,342
2021-05-05 00:32:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.37,223.65,1.204,245.4,244.66,8.5,342
2021-05-05 00:32:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.37,223.67,1.204,245.4,244.68,8.5,342
2021-05-05 00:32:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.56,224.95,1.204,245.4,244.72,8.7,343
2021-05-05 00:32:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.51,225.02,1.253,244.4,244.76,8.7,343
2021-05-05 00:32:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,226.26,1.253,244.4,244.8,8.8,344
2021-05-05 00:32:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.79,228.69,1.253,244.4,244.85,9,346
2021-05-05 00:32:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.68,229.88,1.253,244.4,244.9,8.9,347
2021-05-05 00:32:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.99,228.82,1.253,244.4,244.92,9.2,346
2021-05-05 00:32:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.24,230.04,1.199,245,244.93,9.4,347
2021-05-05 00:32:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.24,230.04,1.199,245,244.93,9.4,347
2021-05-05 00:32:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.14,230,1.199,245,244.91,9.3,347
2021-05-05 00:32:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.04,228.78,1.199,245,244.87,9.2,346
2021-05-05 00:32:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.95,227.56,1.199,245,244.82,9.1,345
2021-05-05 00:32:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.76,225.17,1.199,245,244.79,8.9,343
2021-05-05 00:32:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.61,224.63,1.175,248.3,244.74,8.7,343
2021-05-05 00:32:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.82,223.52,1.175,248.3,244.69,8.9,342
2021-05-05 00:32:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.73,222.31,1.175,248.3,244.66,8.8,341
2021-05-05 00:32:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.54,221.04,1.175,248.3,244.63,8.6,340
2021-05-05 00:32:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.55,219.88,1.175,248.3,244.61,8.6,339
2021-05-05 00:32:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.59,215.89,1.205,251.8,244.6,8.6,336
2021-05-05 00:32:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.77,218.25,1.205,251.8,244.59,8.8,338
2021-05-05 00:32:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.64,221.59,1.205,251.8,244.59,8.7,341
2021-05-05 00:32:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.72,223.92,1.205,251.8,244.59,8.8,343
2021-05-05 00:32:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.93,222.89,1.205,251.8,244.6,9,342
2021-05-05 00:32:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.94,221.76,1.205,251.8,244.6,9,341
2021-05-05 00:32:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.65,220.47,1.205,251.8,244.6,8.7,340
2021-05-05 00:32:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.47,224.05,1.235,249.6,244.6,8.6,343
2021-05-05 00:32:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,224.1,1.235,249.6,244.6,8.7,343
2021-05-05 00:32:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,224.1,1.235,249.6,244.6,8.7,343
2021-05-05 00:32:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.66,225.28,1.235,249.6,244.59,8.8,344
2021-05-05 00:32:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.52,223.29,1.272,246.4,244.58,8.7,342
2021-05-05 00:32:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.35,218.55,1.272,246.4,244.56,8.5,338
2021-05-05 00:32:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.35,218.52,1.272,246.4,244.53,8.5,338
2021-05-05 00:32:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.47,217.41,1.272,246.4,244.52,8.6,337
2021-05-05 00:32:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.28,216.12,1.272,246.4,244.5,8.4,336
2021-05-05 00:32:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.27,217.27,1.272,246.4,244.5,8.4,337
2021-05-05 00:32:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.28,216.12,1.272,246.4,244.5,8.4,336
2021-05-05 00:32:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.34,219.9,1.264,245.1,244.53,8.5,339
2021-05-05 00:32:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.34,219.93,1.264,245.1,244.56,8.5,339
2021-05-05 00:32:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.24,219.93,1.264,245.1,244.6,8.4,339
2021-05-05 00:32:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.15,218.78,1.264,245.1,244.65,8.3,338
2021-05-05 00:32:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.07,221.34,1.214,244.6,244.69,8.2,340
2021-05-05 00:32:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.08,220.26,1.214,244.6,244.76,8.2,339
2021-05-05 00:32:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.26,222.73,1.214,244.6,244.82,8.4,341
2021-05-05 00:32:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.15,225.04,1.214,244.6,244.85,8.3,343
2021-05-05 00:32:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.03,227.39,1.214,244.6,244.9,8.2,345
2021-05-05 00:32:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.93,227.4,1.214,244.6,244.94,8.1,345
2021-05-05 00:32:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.63,227.3,1.214,244.6,244.95,7.8,345
2021-05-05 00:32:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,227.83,1.227,241.1,244.95,7.6,345
2021-05-05 00:32:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.18,232.52,1.227,241.1,244.94,7.4,349
2021-05-05 00:33:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.28,236.1,1.227,241.1,244.92,7.5,352
2021-05-05 00:33:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.58,236.08,1.227,241.1,244.87,7.8,352
2021-05-05 00:33:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.68,236.06,1.227,241.1,244.84,7.9,352
2021-05-05 00:33:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.66,233.2,1.258,243.1,244.77,7.9,350
2021-05-05 00:33:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.47,230.7,1.258,243.1,244.71,7.7,348
2021-05-05 00:33:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.37,229.39,1.258,243.1,244.64,7.6,347
2021-05-05 00:33:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.46,231.76,1.258,243.1,244.6,7.7,349
2021-05-05 00:33:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.67,230.57,1.258,243.1,244.55,7.9,348
2021-05-05 00:33:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.78,227.02,1.258,243.1,244.52,8,345
2021-05-05 00:33:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.89,225.86,1.258,243.1,244.5,8.1,344
2021-05-05 00:33:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.35,223.53,1.181,253,244.5,8.4,343
2021-05-05 00:33:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.66,222.57,1.181,253,244.51,8.7,342
2021-05-05 00:33:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.17,221.73,1.181,253,244.55,9.2,341
2021-05-05 00:33:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.26,222.95,1.181,253,244.6,9.3,342
2021-05-05 00:33:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.23,223.01,1.118,254.4,244.64,9.2,342
2021-05-05 00:33:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.23,223.1,1.118,254.4,244.72,9.2,342
2021-05-05 00:33:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.12,224.25,1.118,254.4,244.79,9.1,343
2021-05-05 00:33:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.92,224.22,1.118,254.4,244.84,8.9,343
2021-05-05 00:33:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.82,224.24,1.118,254.4,244.9,8.8,343
2021-05-05 00:33:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,226.45,1.118,254.4,244.94,8.6,345
2021-05-05 00:33:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,226.46,1.118,254.4,244.95,8.6,345
2021-05-05 00:33:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.03,228.57,1.213,244.8,244.94,8.2,346
2021-05-05 00:33:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.73,228.42,1.213,244.8,244.9,7.9,346
2021-05-05 00:33:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.72,229.53,1.213,244.8,244.85,7.9,347
2021-05-05 00:33:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.53,228.19,1.213,244.8,244.77,7.7,346
2021-05-05 00:33:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.44,228.18,1.301,243.1,244.67,7.7,346
2021-05-05 00:33:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.33,230.46,1.301,243.1,244.61,7.6,348
2021-05-05 00:33:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.54,228.02,1.301,243.1,244.51,7.8,346
2021-05-05 00:33:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.45,225.51,1.301,243.1,244.44,7.7,344
2021-05-05 00:33:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.46,223.07,1.301,243.1,244.39,7.7,342
2021-05-05 00:33:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.76,223.17,1.301,243.1,244.35,8,342
2021-05-05 00:33:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.86,224.37,1.301,243.1,244.33,8.1,343
2021-05-05 00:33:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.22,221.66,1.187,248.2,244.32,8.3,341
2021-05-05 00:33:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.43,220.63,1.187,248.2,244.34,8.5,340
2021-05-05 00:33:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.63,220.75,1.187,248.2,244.36,8.7,340
2021-05-05 00:33:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.74,219.71,1.187,248.2,244.4,8.8,339
2021-05-05 00:33:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.53,220.82,1.187,248.2,244.46,8.6,340
2021-05-05 00:33:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.68,223.48,1.112,247.9,244.51,8.7,342
2021-05-05 00:33:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.87,223.64,1.112,247.9,244.58,8.9,342
2021-05-05 00:33:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.05,227.17,1.112,247.9,244.65,9.1,345
2021-05-05 00:33:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.74,229.4,1.112,247.9,244.7,8.8,347
2021-05-05 00:33:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.74,229.48,1.112,247.9,244.77,8.8,347
2021-05-05 00:33:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.53,231.76,1.112,247.9,244.82,8.6,349
2021-05-05 00:33:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.63,231.83,1.112,247.9,244.86,8.7,349
2021-05-05 00:33:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,235.67,1.201,237.3,244.9,8.6,351
2021-05-05 00:33:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,239.19,1.201,237.3,244.93,8.6,354
2021-05-05 00:33:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,238.04,1.201,237.3,244.94,9,353
2021-05-05 00:33:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,240.36,1.201,237.3,244.95,8.9,355
2021-05-05 00:33:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.52,236.69,1.285,238.5,244.95,8.8,352
2021-05-05 00:33:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.62,235.51,1.285,238.5,244.94,8.9,351
2021-05-05 00:33:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.62,234.33,1.285,238.5,244.93,8.9,350
2021-05-05 00:33:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.92,233.17,1.285,238.5,244.91,9.2,349
2021-05-05 00:33:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.02,232,1.285,238.5,244.9,9.3,348
2021-05-05 00:33:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.02,230.82,1.285,238.5,244.88,9.3,347
2021-05-05 00:33:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.93,229.63,1.285,238.5,244.86,9.2,346
2021-05-05 00:33:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.23,226.63,1.269,251.2,244.85,9.4,345
2021-05-05 00:33:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.05,224.26,1.269,251.2,244.84,9.2,343
2021-05-05 00:33:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.97,221.92,1.269,251.2,244.83,9.1,341
2021-05-05 00:33:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.07,221.96,1.269,251.2,244.82,9.2,341
2021-05-05 00:33:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.26,221.81,1.208,254.3,244.81,9.3,341
2021-05-05 00:33:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.25,222.93,1.208,254.3,244.81,9.3,342
2021-05-05 00:33:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.14,224,1.208,254.3,244.8,9.2,343
2021-05-05 00:33:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.64,223.74,1.208,254.3,244.79,8.7,343
2021-05-05 00:33:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.63,224.88,1.208,254.3,244.79,8.7,344
2021-05-05 00:33:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.33,225.2,1.208,254.3,244.78,9.4,344
2021-05-05 00:33:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.22,226.27,1.208,254.3,244.77,9.3,345
2021-05-05 00:33:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.89,229.64,1.149,246.5,244.76,9,347
2021-05-05 00:33:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.79,229.6,1.149,246.5,244.75,8.9,347
2021-05-05 00:33:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.69,229.57,1.149,246.5,244.75,8.8,347
2021-05-05 00:33:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,229.45,1.149,246.5,244.75,8.4,347
2021-05-05 00:33:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.31,227.15,1.149,246.5,244.75,8.4,345
2021-05-05 00:33:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.22,231.24,1.197,241.9,244.75,8.4,348
2021-05-05 00:33:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.25,225.45,1.197,241.9,244.76,8.4,343
2021-05-05 00:33:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.95,225.35,1.197,241.9,244.76,8.1,343
2021-05-05 00:33:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.94,226.5,1.197,241.9,244.75,8.1,344
2021-05-05 00:33:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.35,225.11,1.197,241.9,244.75,7.5,343
2021-05-05 00:33:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.53,229.87,1.197,241.9,244.73,7.7,347
2021-05-05 00:33:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.73,229.93,1.197,241.9,244.73,7.9,347
2021-05-05 00:33:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.03,227.56,1.206,242.4,244.72,8.2,345
2021-05-05 00:33:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.23,227.61,1.206,242.4,244.71,8.4,345
2021-05-05 00:33:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.45,224.2,1.206,242.4,244.71,8.6,342
2021-05-05 00:33:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.64,225.44,1.206,242.4,244.73,8.8,343
2021-05-05 00:33:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,226.7,1.144,243.5,244.76,9.2,344
2021-05-05 00:33:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,225.6,1.144,243.5,244.79,9.2,343
2021-05-05 00:33:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,225.61,1.144,243.5,244.85,9,343
2021-05-05 00:33:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.81,224.51,1.144,243.5,244.91,8.9,342
2021-05-05 00:33:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,225.7,1.144,243.5,244.95,8.9,343
2021-05-05 00:33:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,225.88,1.144,243.5,245.01,9.3,343
2021-05-05 00:33:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,227.05,1.144,243.5,245.05,9.3,344
2021-05-05 00:33:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.19,229.2,1.147,244.6,245.08,9.3,346
2021-05-05 00:33:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.88,230.3,1.147,244.6,245.1,9,347
2021-05-05 00:33:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.07,232.62,1.147,244.6,245.1,9.2,349
2021-05-05 00:33:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.97,234.88,1.147,244.6,245.1,9.1,351
2021-05-05 00:33:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.81,233.43,1.219,245.7,245.08,9,350
2021-05-05 00:33:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,233.39,1.219,245.7,245.06,8.9,350
2021-05-05 00:33:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.52,230.98,1.219,245.7,245.02,8.7,348
2021-05-05 00:33:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.63,228.65,1.219,245.7,244.98,8.8,346
2021-05-05 00:33:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.52,229.74,1.219,245.7,244.95,8.7,347
2021-05-05 00:33:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.32,229.62,1.219,245.7,244.9,8.5,347
2021-05-05 00:33:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.43,228.44,1.219,245.7,244.85,8.6,346
2021-05-05 00:33:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.49,226.52,1.2,250.9,244.82,8.6,345
2021-05-05 00:33:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,225.49,1.2,250.9,244.77,9,344
2021-05-05 00:33:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.92,223.17,1.2,250.9,244.73,9,342
2021-05-05 00:33:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.13,222.12,1.2,250.9,244.72,9.2,341
2021-05-05 00:33:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.43,222.21,1.2,250.9,244.69,9.5,341
2021-05-05 00:33:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.72,221.25,1.122,252.4,244.68,9.7,340
2021-05-05 00:33:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.92,221.33,1.122,252.4,244.68,9.9,340
2021-05-05 00:33:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.12,221.41,1.122,252.4,244.69,10.1,340
2021-05-05 00:33:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.03,220.28,1.122,252.4,244.7,10,339
2021-05-05 00:33:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.93,220.26,1.122,252.4,244.72,9.9,339
2021-05-05 00:33:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.93,220.3,1.122,252.4,244.75,9.9,339
2021-05-05 00:33:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.83,220.29,1.122,252.4,244.78,9.8,339
2021-05-05 00:33:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.72,222.03,1.17,246.2,244.83,9.8,340
2021-05-05 00:33:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.41,223.11,1.17,246.2,244.88,9.5,341
2021-05-05 00:33:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,224.18,1.17,246.2,244.91,9.2,342
2021-05-05 00:33:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,224.13,1.17,246.2,244.96,8.9,342
2021-05-05 00:33:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.44,225.7,1.302,241.3,245.01,8.7,343
2021-05-05 00:33:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,229.11,1.302,241.3,245.03,8.2,346
2021-05-05 00:33:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.53,227.83,1.302,241.3,245.06,7.8,345
2021-05-05 00:33:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.52,229.04,1.302,241.3,245.07,7.8,346
2021-05-05 00:33:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.53,227.84,1.302,241.3,245.07,7.8,345
2021-05-05 00:33:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.53,226.64,1.302,241.3,245.06,7.8,344
2021-05-05 00:33:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.53,226.61,1.302,241.3,245.04,7.8,344
2021-05-05 00:33:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.53,225.64,1.306,240,245.02,7.8,343
2021-05-05 00:33:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.63,224.44,1.306,240,244.98,7.9,342
2021-05-05 00:33:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.83,224.47,1.306,240,244.94,8.1,342
2021-05-05 00:33:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.03,224.5,1.306,240,244.91,8.3,342
2021-05-05 00:33:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,224.39,1.151,243.3,244.88,8.6,342
2021-05-05 00:33:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,224.34,1.151,243.3,244.86,8.5,342
2021-05-05 00:33:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,225.47,1.151,243.3,244.85,8.5,343
2021-05-05 00:33:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.59,226.68,1.151,243.3,244.85,8.7,344
2021-05-05 00:33:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.49,226.65,1.151,243.3,244.85,8.6,344
2021-05-05 00:33:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.39,226.65,1.151,243.3,244.87,8.5,344
2021-05-05 00:33:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,227.8,1.151,243.3,244.9,8.4,345
2021-05-05 00:33:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.63,228.71,1.02,247.8,244.93,8.6,346
2021-05-05 00:33:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.72,229.91,1.02,247.8,244.97,8.7,347
2021-05-05 00:33:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.82,229.98,1.02,247.8,245.01,8.8,347
2021-05-05 00:33:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.62,231.07,1.02,247.8,245.03,8.6,348
2021-05-05 00:33:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.42,231.07,1.02,247.8,245.07,8.4,348
2021-05-05 00:33:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,232.23,1.02,247.8,245.1,8.4,349
2021-05-05 00:33:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.22,233.3,1.112,247,245.12,8.3,350
2021-05-05 00:33:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,233.27,1.112,247,245.14,8.1,350
2021-05-05 00:33:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.12,233.31,1.112,247,245.15,8.2,350
2021-05-05 00:33:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,234.36,1.218,246.4,245.16,8.1,351
2021-05-05 00:33:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,235.58,1.218,246.4,245.16,8.3,352
2021-05-05 00:33:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.31,233.29,1.218,246.4,245.15,8.5,350
2021-05-05 00:33:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,233.25,1.218,246.4,245.14,8.4,350
2021-05-05 00:33:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,232.02,1.218,246.4,245.11,8.3,349
2021-05-05 00:33:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,230.61,1.247,247.9,245.08,8.6,348
2021-05-05 00:33:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,230.71,1.247,247.9,245.06,9,348
2021-05-05 00:33:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,230.71,1.247,247.9,245.03,9.1,348
2021-05-05 00:33:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,228.42,1.247,247.9,245.01,9.2,346
2021-05-05 00:33:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.02,228.4,1.247,247.9,244.99,9.2,346
2021-05-05 00:33:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.12,227.26,1.247,247.9,244.97,9.3,345
2021-05-05 00:33:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.33,226.18,1.247,247.9,244.96,9.5,344
2021-05-05 00:33:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.72,225.99,1.091,253.3,244.95,9.7,344
2021-05-05 00:33:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.83,224.92,1.091,253.3,244.95,9.8,343
2021-05-05 00:33:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.84,223.8,1.091,253.3,244.94,9.8,342
2021-05-05 00:33:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.74,223.76,1.091,253.3,244.94,9.7,342
2021-05-05 00:33:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.76,224.17,1.041,251,244.95,9.7,342
2021-05-05 00:33:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.34,226.25,1.041,251,244.94,9.3,344
2021-05-05 00:33:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.14,226.19,1.041,251,244.94,9.1,344
2021-05-05 00:33:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.75,226.04,1.041,251,244.93,8.7,344
2021-05-05 00:33:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.54,227.07,1.041,251,244.92,8.5,345
2021-05-05 00:33:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.45,224.76,1.041,251,244.9,8.4,343
2021-05-05 00:33:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.33,223.41,1.22,240.8,244.87,8.5,341
2021-05-05 00:33:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.72,225.53,1.22,240.8,244.86,7.9,343
2021-05-05 00:33:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.52,225.42,1.22,240.8,244.83,7.7,343
2021-05-05 00:33:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.52,225.41,1.22,240.8,244.82,7.7,343
2021-05-05 00:33:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.34,225.46,1.295,239.4,244.81,7.6,343
2021-05-05 00:33:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.24,225.43,1.295,239.4,244.82,7.5,343
2021-05-05 00:33:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.14,225.4,1.295,239.4,244.83,7.4,343
2021-05-05 00:33:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.23,226.68,1.295,239.4,244.86,7.5,344
2021-05-05 00:33:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.44,225.61,1.295,239.4,244.91,7.7,343
2021-05-05 00:33:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.53,226.89,1.295,239.4,244.95,7.8,344
2021-05-05 00:33:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.63,227.02,1.295,239.4,245.03,7.9,344
2021-05-05 00:33:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.89,229.59,1.131,240.4,245.11,8,346
2021-05-05 00:33:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.09,229.7,1.131,240.4,245.17,8.2,346
2021-05-05 00:33:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.28,230.99,1.131,240.4,245.25,8.4,347
2021-05-05 00:33:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.48,233.41,1.131,240.4,245.33,8.6,349
2021-05-05 00:33:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.66,233.23,1.05,242.8,245.38,8.7,349
2021-05-05 00:33:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.86,233.33,1.05,242.8,245.44,8.9,349
2021-05-05 00:33:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.96,233.39,1.05,242.8,245.48,9,349
2021-05-05 00:33:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.06,233.42,1.05,242.8,245.5,9.1,349
2021-05-05 00:33:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.97,231.16,1.05,242.8,245.51,9,347
2021-05-05 00:33:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.86,233.4,1.05,242.8,245.5,8.9,349
2021-05-05 00:33:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,231.04,1.05,242.8,245.47,8.6,347
2021-05-05 00:33:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.38,232.02,1.171,249.7,245.42,8.5,349
2021-05-05 00:33:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,228.52,1.171,249.7,245.37,8.5,346
2021-05-05 00:33:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,228.39,1.171,249.7,245.29,8.4,346
2021-05-05 00:33:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,226.96,1.171,249.7,245.2,8,345
2021-05-05 00:33:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,222.57,1.248,252.8,245.13,7.9,342
2021-05-05 00:33:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,222.52,1.248,252.8,245.03,8,342
2021-05-05 00:33:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.13,219.08,1.248,252.8,244.93,8.2,339
2021-05-05 00:33:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.37,215.73,1.248,252.8,244.87,8.4,336
2021-05-05 00:33:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.58,214.65,1.248,252.8,244.79,8.6,335
2021-05-05 00:33:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.91,212.53,1.248,252.8,244.73,8.9,333
2021-05-05 00:33:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.28,214.97,1.248,252.8,244.69,9.3,335
2021-05-05 00:33:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.31,214.1,1.128,254.5,244.66,9.2,334
2021-05-05 00:33:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.42,213.04,1.128,254.5,244.65,9.3,333
2021-05-05 00:33:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.55,210.91,1.128,254.5,244.66,9.4,331
2021-05-05 00:33:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.65,210.98,1.128,254.5,244.67,9.5,331
2021-05-05 00:33:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.45,210.91,1.128,254.5,244.71,9.3,331
2021-05-05 00:33:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.03,212.68,1.053,249.4,244.74,8.9,332
2021-05-05 00:33:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.81,214.85,1.053,249.4,244.79,8.7,334
2021-05-05 00:33:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.83,212.69,1.053,249.4,244.84,8.7,332
2021-05-05 00:33:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,215.1,1.053,249.4,244.88,9,334
2021-05-05 00:33:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.66,220.55,1.053,249.4,244.94,8.6,339
2021-05-05 00:33:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.35,222.74,1.053,249.4,245,8.3,341
2021-05-05 00:33:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.94,223.73,1.053,249.4,245.04,7.9,342
2021-05-05 00:33:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.42,226.86,1.194,234.7,245.09,7.6,343
2021-05-05 00:33:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.42,226.9,1.194,234.7,245.12,7.6,343
2021-05-05 00:33:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,228.11,1.194,234.7,245.17,7.4,344
2021-05-05 00:33:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,228.14,1.194,234.7,245.2,7.4,344
2021-05-05 00:33:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.06,229.37,1.243,234.3,245.21,7.3,345
2021-05-05 00:33:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.16,228.18,1.243,234.3,245.21,7.4,344
2021-05-05 00:33:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.26,229.37,1.243,234.3,245.19,7.5,345
2021-05-05 00:33:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.16,230.53,1.243,234.3,245.16,7.4,346
2021-05-05 00:33:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.26,228.08,1.243,234.3,245.11,7.5,344
2021-05-05 00:33:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.47,224.45,1.243,234.3,245.03,7.7,341
2021-05-05 00:33:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.58,223.23,1.243,234.3,244.98,7.8,340
2021-05-05 00:33:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.88,219.92,1.145,248.5,244.9,7.9,339
2021-05-05 00:33:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,217.61,1.145,248.5,244.82,8,337
2021-05-05 00:33:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,216.54,1.145,248.5,244.78,8.2,336
2021-05-05 00:33:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.32,215.41,1.145,248.5,244.73,8.3,335
2021-05-05 00:33:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.43,214.76,1.105,255,244.69,8.3,335
2021-05-05 00:33:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.75,212.73,1.105,255,244.69,8.6,333
2021-05-05 00:34:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.76,211.64,1.105,255,244.7,8.6,332
2021-05-05 00:34:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.76,211.68,1.105,255,244.74,8.6,332
2021-05-05 00:34:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.76,211.72,1.105,255,244.77,8.6,332
2021-05-05 00:34:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.76,211.79,1.105,255,244.84,8.6,332
2021-05-05 00:34:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.65,212.89,1.105,255,244.89,8.5,333
2021-05-05 00:34:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.68,214.63,1.106,250.8,244.98,8.6,334
2021-05-05 00:34:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.47,215.73,1.106,250.8,245.07,8.4,335
2021-05-05 00:34:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.24,219.05,1.106,250.8,245.12,8.2,338
2021-05-05 00:34:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.23,220.27,1.106,250.8,245.2,8.2,339
2021-05-05 00:34:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,223.74,1.106,250.8,245.26,8.2,342
2021-05-05 00:34:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,224.56,1.154,243.6,245.29,7.9,342
2021-05-05 00:34:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,224.6,1.154,243.6,245.33,7.9,342
2021-05-05 00:34:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.89,225.81,1.154,243.6,245.34,8,343
2021-05-05 00:34:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.88,228.14,1.154,243.6,245.34,8,345
2021-05-05 00:34:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.08,229.34,1.154,243.6,245.33,8.2,346
2021-05-05 00:34:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.17,230.49,1.154,243.6,245.3,8.3,347
2021-05-05 00:34:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.08,229.29,1.154,243.6,245.28,8.2,346
2021-05-05 00:34:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,229.46,1.214,241.7,245.24,8.3,346
2021-05-05 00:34:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.12,227.07,1.214,241.7,245.19,8.3,344
2021-05-05 00:34:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,227,1.214,241.7,245.15,8.2,344
2021-05-05 00:34:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,226.94,1.214,241.7,245.1,8.2,344
2021-05-05 00:34:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.05,226.25,1.211,245.7,245.07,8.2,344
2021-05-05 00:34:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.06,225.03,1.211,245.7,245.02,8.2,343
2021-05-05 00:34:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.97,222.61,1.211,245.7,244.97,8.1,341
2021-05-05 00:34:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,219.17,1.211,245.7,244.95,8.2,338
2021-05-05 00:34:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,219.13,1.211,245.7,244.92,8.2,338
2021-05-05 00:34:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,216.74,1.211,245.7,244.89,8.1,336
2021-05-05 00:34:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,217.82,1.211,245.7,244.88,8,337
2021-05-05 00:34:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.03,214.91,1.17,251.1,244.86,8,335
2021-05-05 00:34:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.03,214.89,1.17,251.1,244.85,8,335
2021-05-05 00:34:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,217.09,1.17,251.1,244.84,7.9,337
2021-05-05 00:34:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,216.01,1.17,251.1,244.83,8,336
2021-05-05 00:34:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.22,215.38,1.143,249.1,244.82,8.2,335
2021-05-05 00:34:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,216.44,1.143,249.1,244.81,8.1,336
2021-05-05 00:34:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.19,218.77,1.143,249.1,244.81,8.2,338
2021-05-05 00:34:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.16,222.22,1.143,249.1,244.83,8.2,341
2021-05-05 00:34:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.36,222.33,1.143,249.1,244.84,8.4,341
2021-05-05 00:34:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.35,223.52,1.143,249.1,244.89,8.4,342
2021-05-05 00:34:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.55,223.67,1.143,249.1,244.94,8.6,342
2021-05-05 00:34:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,227.27,1.124,240.5,244.98,8.6,344
2021-05-05 00:34:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,228.46,1.124,240.5,245.06,8.4,345
2021-05-05 00:34:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,228.52,1.124,240.5,245.11,8.4,345
2021-05-05 00:34:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,227.52,1.124,240.5,245.18,8.7,344
2021-05-05 00:34:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,227.66,1.124,240.5,245.25,9,344
2021-05-05 00:34:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.88,228.89,1.134,240.1,245.29,9,345
2021-05-05 00:34:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.78,230.07,1.134,240.1,245.34,8.9,346
2021-05-05 00:34:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.78,230.11,1.134,240.1,245.38,8.9,346
2021-05-05 00:34:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.58,228.96,1.134,240.1,245.4,8.7,345
2021-05-05 00:34:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.59,227.83,1.134,240.1,245.42,8.7,344
2021-05-05 00:34:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.69,227.84,1.134,240.1,245.41,8.8,344
2021-05-05 00:34:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.89,226.73,1.134,240.1,245.4,9,343
2021-05-05 00:34:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,227.88,1.16,248.3,245.37,9.3,345
2021-05-05 00:34:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,229.01,1.16,248.3,245.32,9.5,346
2021-05-05 00:34:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,227.8,1.16,248.3,245.28,9.4,345
2021-05-05 00:34:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,226.5,1.16,248.3,245.21,9.1,344
2021-05-05 00:34:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.06,225.95,1.142,252.2,245.13,9.1,344
2021-05-05 00:34:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.26,225.97,1.142,252.2,245.08,9.3,344
2021-05-05 00:34:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.97,224.63,1.142,252.2,245,9,343
2021-05-05 00:34:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.19,222.39,1.142,252.2,244.93,9.2,341
2021-05-05 00:34:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,221.23,1.142,252.2,244.89,9.2,340
2021-05-05 00:34:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.49,222.42,1.142,252.2,244.84,9.5,341
2021-05-05 00:34:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.31,220.08,1.142,252.2,244.82,9.3,339
2021-05-05 00:34:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.35,220.35,1.089,251.4,244.81,9.3,339
2021-05-05 00:34:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.55,220.44,1.089,251.4,244.82,9.5,339
2021-05-05 00:34:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.34,221.49,1.089,251.4,244.84,9.3,340
2021-05-05 00:34:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.35,220.44,1.089,251.4,244.89,9.3,339
2021-05-05 00:34:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.29,221.01,1.104,246.6,244.95,9.3,339
2021-05-05 00:34:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,219.97,1.104,246.6,244.99,9.4,338
2021-05-05 00:34:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.18,223.34,1.104,246.6,245.06,9.2,341
2021-05-05 00:34:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.07,224.49,1.104,246.6,245.11,9.1,342
2021-05-05 00:34:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.47,224.66,1.104,246.6,245.15,9.5,342
2021-05-05 00:34:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.27,223.52,1.104,246.6,245.19,9.3,341
2021-05-05 00:34:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.18,222.4,1.104,246.6,245.22,9.2,340
2021-05-05 00:34:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.96,225.2,1.275,240,245.23,9.2,342
2021-05-05 00:34:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.06,225.24,1.275,240,245.24,9.3,342
2021-05-05 00:34:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.47,223.92,1.275,240,245.25,8.7,341
2021-05-05 00:34:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.97,222.57,1.275,240,245.24,8.2,340
2021-05-05 00:34:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.87,223.71,1.275,240,245.24,8.1,341
2021-05-05 00:34:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.47,219.69,1.306,241,245.22,7.7,338
2021-05-05 00:34:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.29,217.18,1.306,241,245.21,7.5,336
2021-05-05 00:34:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.87,219.28,1.306,241,245.18,7.1,338
2021-05-05 00:34:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.74,224.5,1.306,241,245.16,8,342
2021-05-05 00:34:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.05,223.39,1.306,241,245.12,8.3,341
2021-05-05 00:34:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.25,223.42,1.306,241,245.08,8.5,341
2021-05-05 00:34:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.06,220.97,1.306,241,245.06,8.3,339
2021-05-05 00:34:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.86,224.07,1.123,248.2,245.03,8.9,342
2021-05-05 00:34:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.67,223.22,1.123,248.2,245.02,9.7,341
2021-05-05 00:34:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.09,221.11,1.123,248.2,245.01,10.1,339
2021-05-05 00:34:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.71,218.76,1.123,248.2,245.02,9.7,337
2021-05-05 00:34:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.71,216.43,1.061,251.3,245.05,9.6,335
2021-05-05 00:34:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.46,211.92,1.061,251.3,245.07,9.3,331
2021-05-05 00:34:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.17,210.71,1.061,251.3,245.11,9,330
2021-05-05 00:34:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.96,211.75,1.061,251.3,245.15,8.8,331
2021-05-05 00:34:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.84,212.82,1.061,251.3,245.17,8.7,332
2021-05-05 00:34:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.77,210.58,1.061,251.3,245.2,8.6,330
2021-05-05 00:34:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.58,209.39,1.061,251.3,245.23,8.4,329
2021-05-05 00:34:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.44,210.1,1.191,249.2,245.23,8.4,330
2021-05-05 00:34:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,212.07,1.191,249.2,245.23,8,332
2021-05-05 00:34:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.94,209.73,1.191,249.2,245.23,7.9,330
2021-05-05 00:34:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.93,210.84,1.191,249.2,245.21,7.9,331
2021-05-05 00:34:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.87,210.82,1.239,247.5,245.2,7.9,331
2021-05-05 00:34:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.67,210.64,1.239,247.5,245.18,7.7,331
2021-05-05 00:34:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.56,211.69,1.239,247.5,245.16,7.6,332
2021-05-05 00:34:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.75,212.99,1.239,247.5,245.15,7.8,333
2021-05-05 00:34:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.75,212.97,1.239,247.5,245.14,7.8,333
2021-05-05 00:34:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,215.42,1.239,247.5,245.14,8,335
2021-05-05 00:34:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.33,214.54,1.239,247.5,245.14,8.4,334
2021-05-05 00:34:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.56,215.3,1.086,246.8,245.13,8.5,334
2021-05-05 00:34:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.87,213.22,1.086,246.8,245.13,8.8,332
2021-05-05 00:34:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.87,213.19,1.086,246.8,245.11,8.8,332
2021-05-05 00:34:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.88,213.17,1.086,246.8,245.09,8.8,332
2021-05-05 00:34:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.58,212.97,1.086,246.8,245.05,8.5,332
2021-05-05 00:34:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.72,213.11,1.039,247.3,245,8.6,332
2021-05-05 00:34:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.74,210.84,1.039,247.3,244.96,8.6,330
2021-05-05 00:34:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.76,208.56,1.039,247.3,244.9,8.6,328
2021-05-05 00:34:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.47,208.32,1.039,247.3,244.84,8.3,328
2021-05-05 00:34:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.37,208.23,1.039,247.3,244.81,8.2,328
2021-05-05 00:34:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.26,209.26,1.039,247.3,244.79,8.1,329
2021-05-05 00:34:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.04,210.02,1.143,245.6,244.79,8,330
2021-05-05 00:34:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.83,211.04,1.143,245.6,244.81,7.8,331
2021-05-05 00:34:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.88,216.87,1.143,245.6,244.86,7.9,336
2021-05-05 00:34:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.95,220.41,1.143,245.6,244.9,8,339
2021-05-05 00:34:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.12,225.19,1.143,245.6,244.98,8.2,343
2021-05-05 00:34:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.05,226.75,1.194,242.9,245.07,8.2,344
2021-05-05 00:34:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.04,227.98,1.194,242.9,245.13,8.2,345
2021-05-05 00:34:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.74,227.98,1.194,242.9,245.21,7.9,345
2021-05-05 00:34:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.83,229.26,1.194,242.9,245.28,8,346
2021-05-05 00:34:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.93,230.5,1.194,242.9,245.31,8.1,347
2021-05-05 00:34:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.83,231.69,1.194,242.9,245.35,8,348
2021-05-05 00:34:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,232.92,1.194,242.9,245.37,8.2,349
2021-05-05 00:34:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.12,231.6,1.207,243.8,245.36,8.3,348
2021-05-05 00:34:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.22,230.43,1.207,243.8,245.33,8.4,347
2021-05-05 00:34:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,232.75,1.207,243.8,245.29,8.6,349
2021-05-05 00:34:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.51,232.72,1.207,243.8,245.25,8.7,349
2021-05-05 00:34:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.86,229.8,1.197,248,245.18,9,347
2021-05-05 00:34:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.81,221.69,1.197,248,245.11,8.9,340
2021-05-05 00:34:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.87,214.84,1.197,248,245.06,8.9,334
2021-05-05 00:34:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,212.51,1.197,248,244.99,8.9,332
2021-05-05 00:34:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.72,210.08,1.197,248,244.93,8.7,330
2021-05-05 00:34:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,212.28,1.197,248,244.89,8.7,332
2021-05-05 00:34:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,212.17,1.197,248,244.84,8.6,332
2021-05-05 00:34:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.21,211.9,1.16,254.2,244.82,9.1,332
2021-05-05 00:34:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.29,213.04,1.16,254.2,244.8,9.2,333
2021-05-05 00:34:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.92,210.57,1.16,254.2,244.79,8.8,331
2021-05-05 00:34:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.95,208.36,1.16,254.2,244.79,8.8,329
2021-05-05 00:34:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.74,209.36,1.16,254.2,244.82,8.6,330
2021-05-05 00:34:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.69,210.87,1.152,251.4,244.86,8.6,331
2021-05-05 00:34:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.38,211.83,1.152,251.4,244.9,8.3,332
2021-05-05 00:34:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.17,212.9,1.152,251.4,244.98,8.1,333
2021-05-05 00:34:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.43,216.57,1.152,251.4,245.06,8.4,336
2021-05-05 00:34:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.28,222.23,1.152,251.4,245.11,8.3,341
2021-05-05 00:34:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.55,224.74,1.152,251.4,245.19,8.6,343
2021-05-05 00:34:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.05,224.98,1.191,240.9,245.26,8.2,342
2021-05-05 00:34:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.55,223.66,1.191,240.9,245.29,7.7,341
2021-05-05 00:34:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.53,229.57,1.191,240.9,245.31,7.7,346
2021-05-05 00:34:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,229.53,1.191,240.9,245.3,7.6,346
2021-05-05 00:34:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.52,230.71,1.191,240.9,245.28,7.7,347
2021-05-05 00:34:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.32,230.53,1.2,241.1,245.21,7.5,347
2021-05-05 00:34:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.42,229.28,1.2,241.1,245.13,7.6,346
2021-05-05 00:34:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.33,226.79,1.2,241.1,245.06,7.5,344
2021-05-05 00:34:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.24,224.26,1.2,241.1,244.95,7.4,342
2021-05-05 00:34:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.55,223.13,1.2,241.1,244.89,7.7,341
2021-05-05 00:34:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.86,221.97,1.2,241.1,244.79,8,340
2021-05-05 00:34:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.16,220.85,1.2,241.1,244.72,8.3,339
2021-05-05 00:34:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.67,217.7,1.09,251,244.69,8.6,337
2021-05-05 00:34:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.99,215.59,1.09,251,244.66,8.9,335
2021-05-05 00:34:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,214.64,1.09,251,244.67,9.2,334
2021-05-05 00:34:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,214.94,1.09,251,244.69,9.8,334
2021-05-05 00:34:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.76,216.13,1.024,252.4,244.75,9.6,335
2021-05-05 00:34:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.79,212.93,1.024,252.4,244.82,9.6,332
2021-05-05 00:34:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.89,213.04,1.024,252.4,244.88,9.7,332
2021-05-05 00:34:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.77,214.2,1.024,252.4,244.98,9.6,333
2021-05-05 00:34:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.57,214.21,1.024,252.4,245.07,9.4,333
2021-05-05 00:34:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.54,217.56,1.024,252.4,245.13,9.4,336
2021-05-05 00:34:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.54,217.63,1.024,252.4,245.19,9.4,336
2021-05-05 00:34:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.04,217.26,1.154,241.5,245.24,9.1,335
2021-05-05 00:34:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.51,221.64,1.154,241.5,245.25,8.6,339
2021-05-05 00:34:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.19,223.83,1.154,241.5,245.25,8.3,341
2021-05-05 00:34:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.48,227.34,1.154,241.5,245.22,8.6,344
2021-05-05 00:34:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,224.94,1.154,241.5,245.18,8.4,342
2021-05-05 00:34:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.26,224.65,1.285,241.1,245.1,8.5,342
2021-05-05 00:34:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.55,227,1.285,241.1,245.04,8.8,344
2021-05-05 00:34:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.75,225.77,1.285,241.1,244.93,9,343
2021-05-05 00:34:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.06,224.58,1.285,241.1,244.83,9.3,342
2021-05-05 00:34:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.06,224.5,1.285,241.1,244.76,9.3,342
2021-05-05 00:34:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.46,224.5,1.285,241.1,244.67,9.7,342
2021-05-05 00:34:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.98,220.1,1.175,251.5,244.61,10,339
2021-05-05 00:34:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.08,220.11,1.175,251.5,244.58,10.1,339
2021-05-05 00:34:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.29,219.05,1.175,251.5,244.56,10.3,338
2021-05-05 00:34:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.11,216.77,1.175,251.5,244.57,10.1,336
2021-05-05 00:34:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,217.98,1.175,251.5,244.59,10.3,337
2021-05-05 00:34:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.49,220.5,1.06,253,244.64,10.4,339
2021-05-05 00:34:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.81,218.48,1.06,253,244.7,10.7,337
2021-05-05 00:34:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.99,210.97,1.06,253,244.74,10.8,330
2021-05-05 00:34:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.45,214.09,1.06,253,244.8,10.3,333
2021-05-05 00:34:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.94,215.06,1.06,253,244.87,9.8,334
2021-05-05 00:34:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.61,218.26,1.06,253,244.91,9.5,337
2021-05-05 00:34:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.59,220.53,1.06,253,244.96,9.5,339
2021-05-05 00:34:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.17,224.9,1.171,241.8,245,9.3,342
2021-05-05 00:34:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.96,227.17,1.171,241.8,245.03,9.1,344
2021-05-05 00:34:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.67,225.97,1.171,241.8,245.05,8.8,343
2021-05-05 00:34:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.56,228.26,1.171,241.8,245.07,8.7,345
2021-05-05 00:34:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.13,232.08,1.274,238.7,245.08,8.4,348
2021-05-05 00:34:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.14,230.9,1.274,238.7,245.08,8.4,347
2021-05-05 00:34:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.33,232.09,1.274,238.7,245.07,8.6,348
2021-05-05 00:34:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.23,232.07,1.274,238.7,245.06,8.5,348
2021-05-05 00:34:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.23,232.04,1.274,238.7,245.04,8.5,348
2021-05-05 00:34:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.54,230.89,1.274,238.7,245.02,8.8,347
2021-05-05 00:34:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.73,232.05,1.274,238.7,244.99,9,348
2021-05-05 00:34:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.92,230.17,1.115,244.7,244.95,9,347
2021-05-05 00:34:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.12,229.06,1.115,244.7,244.93,9.2,346
2021-05-05 00:34:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.33,226.8,1.115,244.7,244.89,9.4,344
2021-05-05 00:34:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.35,224.53,1.115,244.7,244.87,9.4,342
2021-05-05 00:34:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.66,222.32,1.115,244.7,244.83,9.7,340
2021-05-05 00:34:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.69,221.89,1.017,250.5,244.8,9.6,340
2021-05-05 00:34:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,221.83,1.017,250.5,244.77,9.5,340
2021-05-05 00:34:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,220.66,1.017,250.5,244.75,9.4,339
2021-05-05 00:34:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,220.59,1.017,250.5,244.72,9.3,339
2021-05-05 00:34:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.39,222.78,1.017,250.5,244.7,9.3,341
2021-05-05 00:34:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.08,223.78,1.017,250.5,244.69,9,342
2021-05-05 00:34:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.91,223.57,1.089,249.9,244.68,8.9,342
2021-05-05 00:34:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.81,223.53,1.089,249.9,244.68,8.8,342
2021-05-05 00:34:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,224.62,1.089,249.9,244.68,8.7,343
2021-05-05 00:34:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,224.56,1.089,249.9,244.7,8.5,343
2021-05-05 00:34:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,224.58,1.089,249.9,244.72,8.5,343
2021-05-05 00:34:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.42,226.23,1.132,245.5,244.75,8.5,344
2021-05-05 00:35:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.52,226.32,1.132,245.5,244.8,8.6,344
2021-05-05 00:35:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.83,225.31,1.132,245.5,244.83,8.9,343
2021-05-05 00:35:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.72,226.49,1.132,245.5,244.89,8.8,344
2021-05-05 00:35:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.93,225.48,1.132,245.5,244.95,9,343
2021-05-05 00:35:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.03,224.43,1.132,245.5,244.99,9.1,342
2021-05-05 00:35:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.43,225.72,1.132,245.5,245.03,9.5,343
2021-05-05 00:35:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.54,225.95,1.111,244.4,245.05,9.6,343
2021-05-05 00:35:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.54,225.96,1.111,244.4,245.06,9.6,343
2021-05-05 00:35:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.23,227,1.111,244.4,245.05,9.3,344
2021-05-05 00:35:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.06,222.39,1.111,244.4,245.01,9.1,340
2021-05-05 00:35:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.27,219.87,1.132,246.3,244.98,9.3,338
2021-05-05 00:35:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.28,218.67,1.132,246.3,244.91,9.3,337
2021-05-05 00:35:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.88,218.42,1.132,246.3,244.83,8.9,337
2021-05-05 00:35:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.97,220.65,1.132,246.3,244.77,9,339
2021-05-05 00:35:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.26,221.81,1.132,246.3,244.7,9.3,340
2021-05-05 00:35:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.18,219.48,1.132,246.3,244.66,9.2,338
2021-05-05 00:35:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.08,219.37,1.132,246.3,244.6,9.1,338
2021-05-05 00:35:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.15,220.05,1.179,248.7,244.57,9.2,339
2021-05-05 00:35:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.95,219.95,1.179,248.7,244.56,9,339
2021-05-05 00:35:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.06,218.88,1.179,248.7,244.57,9.1,338
2021-05-05 00:35:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.96,218.85,1.179,248.7,244.59,9,338
2021-05-05 00:35:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.85,219.97,1.179,248.7,244.62,8.9,339
2021-05-05 00:35:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,217,1.132,247.9,244.66,9.1,336
2021-05-05 00:35:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.79,219.18,1.132,247.9,244.72,8.8,338
2021-05-05 00:35:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,217.11,1.132,247.9,244.76,9.1,336
2021-05-05 00:35:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.08,220.53,1.132,247.9,244.81,9.1,339
2021-05-05 00:35:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.97,221.68,1.132,247.9,244.87,9,340
2021-05-05 00:35:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,218.16,1.132,247.9,244.9,8.6,337
2021-05-05 00:35:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,217.88,1.086,243,244.95,8.6,336
2021-05-05 00:35:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,219.12,1.086,243,244.98,8.8,337
2021-05-05 00:35:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.79,220.28,1.086,243,245.01,8.8,338
2021-05-05 00:35:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.87,223.72,1.086,243,245.03,8.9,341
2021-05-05 00:35:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.47,222.48,1.086,243,245.05,8.5,340
2021-05-05 00:35:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,223.64,1.156,242.3,245.05,8.8,341
2021-05-05 00:35:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,222.47,1.156,242.3,245.05,8.7,340
2021-05-05 00:35:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.32,220.05,1.156,242.3,245.04,8.4,338
2021-05-05 00:35:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,219.9,1.156,242.3,245.02,8.1,338
2021-05-05 00:35:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.31,221.14,1.156,242.3,244.99,8.4,339
2021-05-05 00:35:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.51,221.18,1.156,242.3,244.96,8.6,339
2021-05-05 00:35:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.52,220,1.156,242.3,244.92,8.6,338
2021-05-05 00:35:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.85,216.91,1.198,247.8,244.87,8.9,336
2021-05-05 00:35:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.56,215.58,1.198,247.8,244.84,8.6,335
2021-05-05 00:35:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.97,214.6,1.198,247.8,244.78,9,334
2021-05-05 00:35:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,212.35,1.198,247.8,244.73,9.1,332
2021-05-05 00:35:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.93,210,1.106,250.8,244.71,8.8,330
2021-05-05 00:35:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.16,207.87,1.106,250.8,244.67,9,328
2021-05-05 00:35:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.05,208.9,1.106,250.8,244.66,8.9,329
2021-05-05 00:35:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.33,210.16,1.106,250.8,244.65,9.2,330
2021-05-05 00:35:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.33,210.18,1.106,250.8,244.67,9.2,330
2021-05-05 00:35:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.62,211.46,1.106,250.8,244.69,9.5,331
2021-05-05 00:35:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.58,214.8,1.106,250.8,244.72,9.5,334
2021-05-05 00:35:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.12,216.58,0.997,246.7,244.77,9,335
2021-05-05 00:35:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.91,217.68,0.997,246.7,244.83,8.8,336
2021-05-05 00:35:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.91,217.72,0.997,246.7,244.87,8.8,336
2021-05-05 00:35:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.69,221.07,0.997,246.7,244.94,8.6,339
2021-05-05 00:35:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,222.63,1.044,241.9,244.98,8.4,340
2021-05-05 00:35:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,223.8,1.044,241.9,245.04,8.3,341
2021-05-05 00:35:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,222.67,1.044,241.9,245.1,8.1,340
2021-05-05 00:35:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,223.74,1.044,241.9,245.13,7.8,341
2021-05-05 00:35:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,221.56,1.044,241.9,245.16,8,339
2021-05-05 00:35:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.74,216.89,1.044,241.9,245.18,7.7,335
2021-05-05 00:35:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.54,216.79,1.044,241.9,245.18,7.5,335
2021-05-05 00:35:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.75,214.59,1.2,245.7,245.15,7.8,334
2021-05-05 00:35:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.06,213.59,1.2,245.7,245.11,8.1,333
2021-05-05 00:35:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,209.26,1.2,245.7,245.07,8.5,329
2021-05-05 00:35:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.23,206.72,1.2,245.7,245,8.2,327
2021-05-05 00:35:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,208.81,1.2,245.7,244.91,8.1,329
2021-05-05 00:35:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,207.13,1.195,250.9,244.85,8.3,328
2021-05-05 00:35:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.53,204.9,1.195,250.9,244.77,8.4,326
2021-05-05 00:35:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.53,204.81,1.195,250.9,244.69,8.4,326
2021-05-05 00:35:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.53,204.75,1.195,250.9,244.64,8.4,326
2021-05-05 00:35:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.03,205.05,1.195,250.9,244.58,8.9,326
2021-05-05 00:35:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.44,204.17,1.195,250.9,244.54,9.3,325
2021-05-05 00:35:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.54,204.22,1.195,250.9,244.53,9.4,325
2021-05-05 00:35:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.66,205.03,1.022,251,244.51,9.4,325
2021-05-05 00:35:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.57,203.89,1.022,251,244.51,9.3,324
2021-05-05 00:35:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.66,205.05,1.022,251,244.53,9.4,325
2021-05-05 00:35:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.54,207.2,1.022,251,244.56,9.3,327
2021-05-05 00:35:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.27,208.88,1.005,244.7,244.59,9.1,328
2021-05-05 00:35:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.17,208.89,1.005,244.7,244.64,9,328
2021-05-05 00:35:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.24,211.21,1.005,244.7,244.7,9.1,330
2021-05-05 00:35:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.04,212.27,1.005,244.7,244.74,8.9,331
2021-05-05 00:35:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.02,214.57,1.005,244.7,244.82,8.9,333
2021-05-05 00:35:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.73,213.41,1.005,244.7,244.89,8.6,332
2021-05-05 00:35:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,215.69,1.005,244.7,244.94,8.6,334
2021-05-05 00:35:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.26,218.25,1.2,238,245.02,8.4,336
2021-05-05 00:35:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.76,218.13,1.2,238,245.09,7.9,336
2021-05-05 00:35:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.76,218.19,1.2,238,245.14,7.9,336
2021-05-05 00:35:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.45,220.47,1.2,238,245.2,7.6,338
2021-05-05 00:35:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,220.21,1.254,239,245.26,7.6,338
2021-05-05 00:35:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,220.25,1.254,239,245.29,7.6,338
2021-05-05 00:35:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.58,223.95,1.254,239,245.34,7.8,341
2021-05-05 00:35:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.68,224.03,1.254,239,245.38,7.9,341
2021-05-05 00:35:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,222.88,1.254,239,245.41,7.9,340
2021-05-05 00:35:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.79,222.96,1.254,239,245.44,8,340
2021-05-05 00:35:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.38,225.5,1.254,239,245.45,8.6,342
2021-05-05 00:35:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,222.42,1.099,248.2,245.46,9,340
2021-05-05 00:35:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,221.28,1.099,248.2,245.45,9,339
2021-05-05 00:35:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,222.34,1.099,248.2,245.43,8.9,340
2021-05-05 00:35:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.91,221.16,1.099,248.2,245.38,8.9,339
2021-05-05 00:35:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.14,216.69,1.099,248.2,245.31,9.1,335
2021-05-05 00:35:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.48,216.12,1.038,256.3,245.25,9.3,335
2021-05-05 00:35:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,214.83,1.038,256.3,245.16,9.1,334
2021-05-05 00:35:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.41,213.68,1.038,256.3,245.06,9.2,333
2021-05-05 00:35:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.55,210.39,1.038,256.3,244.99,9.3,330
2021-05-05 00:35:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.77,208.24,1.038,256.3,244.9,9.5,328
2021-05-05 00:35:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.79,207.07,1.038,256.3,244.82,9.5,327
2021-05-05 00:35:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,205.9,1.038,256.3,244.78,9.4,326
2021-05-05 00:35:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.56,205.43,1.114,256.2,244.75,9.3,326
2021-05-05 00:35:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,209.82,1.114,256.2,244.74,9.4,330
2021-05-05 00:35:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.61,208.73,1.114,256.2,244.74,9.4,329
2021-05-05 00:35:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.63,207.68,1.114,256.2,244.77,9.4,328
2021-05-05 00:35:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.02,206.79,1.148,249.5,244.81,8.9,327
2021-05-05 00:35:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.22,206.95,1.148,249.5,244.84,9.1,327
2021-05-05 00:35:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.03,214.72,1.148,249.5,244.89,9,334
2021-05-05 00:35:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.83,214.66,1.148,249.5,244.93,8.8,334
2021-05-05 00:35:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.82,215.83,1.148,249.5,244.98,8.8,335
2021-05-05 00:35:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,217.11,1.148,249.5,245.03,9,336
2021-05-05 00:35:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,217.19,1.148,249.5,245.06,9.1,336
2021-05-05 00:35:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.14,222.19,1.1,238.5,245.11,9.2,339
2021-05-05 00:35:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.23,223.37,1.1,238.5,245.14,9.3,340
2021-05-05 00:35:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.23,223.4,1.1,238.5,245.17,9.3,340
2021-05-05 00:35:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.42,225.75,1.1,238.5,245.21,9.5,342
2021-05-05 00:35:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.26,225.95,1.054,237.5,245.25,9.3,342
2021-05-05 00:35:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.68,222.69,1.054,237.5,245.28,9.7,339
2021-05-05 00:35:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.67,223.85,1.054,237.5,245.32,9.7,340
2021-05-05 00:35:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.56,227.25,1.054,237.5,245.37,9.6,343
2021-05-05 00:35:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.76,227.31,1.054,237.5,245.4,9.8,343
2021-05-05 00:35:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.66,226.23,1.054,237.5,245.45,9.7,342
2021-05-05 00:35:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.27,225.11,1.054,237.5,245.5,9.3,341
2021-05-05 00:35:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.96,223.95,1.106,245.4,245.53,9,341
2021-05-05 00:35:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.78,221.66,1.106,245.4,245.56,8.8,339
2021-05-05 00:35:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.69,219.38,1.106,245.4,245.58,8.7,337
2021-05-05 00:35:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.39,219.27,1.106,245.4,245.59,8.4,337
2021-05-05 00:35:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.48,220.43,1.106,245.4,245.58,8.5,338
2021-05-05 00:35:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.48,218.36,1.173,250.3,245.55,8.5,337
2021-05-05 00:35:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.48,218.31,1.173,250.3,245.5,8.5,337
2021-05-05 00:35:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.62,214.89,1.173,250.3,245.42,8.6,334
2021-05-05 00:35:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.73,213.76,1.173,250.3,245.36,8.7,333
2021-05-05 00:35:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.94,212.64,1.173,250.3,245.26,8.9,332
2021-05-05 00:35:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.86,211.35,1.173,250.3,245.16,8.8,331
2021-05-05 00:35:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.96,211.35,1.173,250.3,245.1,8.9,331
2021-05-05 00:35:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.27,209.93,1.13,255.5,245.02,9.1,330
2021-05-05 00:35:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,207.69,1.13,255.5,244.97,9.1,328
2021-05-05 00:35:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.39,208.82,1.13,255.5,244.95,9.2,329
2021-05-05 00:35:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.37,209.92,1.13,255.5,244.95,9.2,330
2021-05-05 00:35:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.51,209.32,1.072,254.1,244.98,9.3,329
2021-05-05 00:35:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.41,209.3,1.072,254.1,245.01,9.2,329
2021-05-05 00:35:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.51,209.42,1.072,254.1,245.07,9.3,329
2021-05-05 00:35:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.28,211.58,1.072,254.1,245.15,9.1,331
2021-05-05 00:35:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.87,212.52,1.072,254.1,245.21,8.7,332
2021-05-05 00:35:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.66,213.59,1.072,254.1,245.29,8.5,333
2021-05-05 00:35:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.62,217.01,1.072,254.1,245.37,8.5,336
2021-05-05 00:35:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.35,219.74,1.111,240.5,245.43,8.4,337
2021-05-05 00:35:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.44,221,1.111,240.5,245.5,8.5,338
2021-05-05 00:35:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.53,223.36,1.111,240.5,245.54,8.6,340
2021-05-05 00:35:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.44,221.1,1.111,240.5,245.59,8.5,338
2021-05-05 00:35:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.34,221.11,1.111,240.5,245.63,8.4,338
2021-05-05 00:35:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.06,221.49,1.176,236.7,245.65,8.2,338
2021-05-05 00:35:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.94,224.98,1.176,236.7,245.67,8.1,341
2021-05-05 00:35:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.94,224.98,1.176,236.7,245.67,8.1,341
2021-05-05 00:35:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.95,223.81,1.176,236.7,245.67,8.1,340
2021-05-05 00:35:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.26,221.15,1.194,239,245.65,8.4,338
2021-05-05 00:35:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.47,218.87,1.194,239,245.61,8.6,336
2021-05-05 00:35:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.68,216.63,1.194,239,245.59,8.8,334
2021-05-05 00:35:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.98,216.68,1.194,239,245.54,9.1,334
2021-05-05 00:35:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.39,215.97,1.152,246.1,245.5,9.4,334
2021-05-05 00:35:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,214.82,1.152,246.1,245.47,9.4,333
2021-05-05 00:35:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.39,215.9,1.152,246.1,245.43,9.4,334
2021-05-05 00:35:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,214.71,1.152,246.1,245.41,9.3,333
2021-05-05 00:35:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,214.61,1.152,246.1,245.4,9.1,333
2021-05-05 00:35:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.13,211.24,1.152,246.1,245.39,9.1,330
2021-05-05 00:35:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.24,210.19,1.152,246.1,245.4,9.2,329
2021-05-05 00:35:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.59,213.07,1.058,255.4,245.42,9.4,332
2021-05-05 00:35:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.27,215.14,1.058,255.4,245.45,9.1,334
2021-05-05 00:35:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.27,215.17,1.058,255.4,245.48,9.1,334
2021-05-05 00:35:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.07,215.11,1.058,255.4,245.52,8.9,334
2021-05-05 00:35:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.04,216.53,1.05,253.2,245.57,8.9,335
2021-05-05 00:35:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.06,214.35,1.05,253.2,245.59,8.9,333
2021-05-05 00:35:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.97,213.21,1.05,253.2,245.61,8.8,332
2021-05-05 00:35:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.89,210.96,1.05,253.2,245.61,8.7,330
2021-05-05 00:35:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.95,206.58,1.05,253.2,245.61,8.7,326
2021-05-05 00:35:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.97,204.36,1.05,253.2,245.57,8.7,324
2021-05-05 00:35:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.44,206.27,1.125,248.8,245.53,8.3,326
2021-05-05 00:35:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.54,206.3,1.125,248.8,245.49,8.4,326
2021-05-05 00:35:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.94,206.5,1.125,248.8,245.44,8.8,326
2021-05-05 00:35:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.94,206.46,1.125,248.8,245.4,8.8,326
2021-05-05 00:35:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.82,207.47,1.125,248.8,245.37,8.7,327
2021-05-05 00:35:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.64,206.22,1.125,248.8,245.36,8.5,326
2021-05-05 00:35:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.81,208.57,1.125,248.8,245.36,8.7,328
2021-05-05 00:35:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.72,207.42,1.125,248.8,245.38,8.6,327
2021-05-05 00:35:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.94,205.39,1.134,248.4,245.43,8.8,325
2021-05-05 00:35:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.12,206.68,1.134,248.4,245.49,9,326
2021-05-05 00:35:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.48,210.27,1.134,248.4,245.54,9.4,329
2021-05-05 00:35:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.66,212.66,1.134,248.4,245.62,9.6,331
2021-05-05 00:35:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.66,212.72,1.134,248.4,245.67,9.6,331
2021-05-05 00:35:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.72,216.15,1.134,248.4,245.73,9.7,334
2021-05-05 00:35:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.31,217.14,1.134,248.4,245.77,9.3,335
2021-05-05 00:35:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.21,220.07,1.076,244,245.79,9.2,337
2021-05-05 00:35:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,221.06,1.076,244,245.79,8.8,338
2021-05-05 00:35:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.69,222.14,1.076,244,245.78,8.7,339
2021-05-05 00:35:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.79,222.15,1.076,244,245.76,8.8,339
2021-05-05 00:35:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.66,222.43,1.087,241.2,245.73,8.7,339
2021-05-05 00:35:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.67,221.25,1.087,241.2,245.69,8.7,338
2021-05-05 00:35:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.58,220.06,1.087,241.2,245.67,8.6,337
2021-05-05 00:35:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.68,220.08,1.087,241.2,245.66,8.7,337
2021-05-05 00:35:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.78,218.98,1.087,241.2,245.66,8.8,336
2021-05-05 00:35:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.78,218.99,1.087,241.2,245.67,8.8,336
2021-05-05 00:35:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.98,217.03,1.156,246.9,245.7,9,335
2021-05-05 00:35:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.98,217.08,1.156,246.9,245.74,9,335
2021-05-05 00:35:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.09,216.02,1.156,246.9,245.76,9.1,334
2021-05-05 00:35:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.09,216.06,1.156,246.9,245.79,9.1,334
2021-05-05 00:35:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.17,214.41,1.142,252.1,245.81,9.1,333
2021-05-05 00:35:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.18,213.29,1.142,252.1,245.8,9.1,332
2021-05-05 00:35:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.28,213.31,1.142,252.1,245.77,9.2,332
2021-05-05 00:35:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.08,213.17,1.142,252.1,245.74,9,332
2021-05-05 00:35:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.88,212.97,1.142,252.1,245.67,8.8,332
2021-05-05 00:35:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,211.7,1.142,252.1,245.58,8.7,331
2021-05-05 00:35:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.74,210.19,1.15,254.2,245.52,8.6,330
2021-05-05 00:35:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.64,210.02,1.15,254.2,245.43,8.5,330
2021-05-05 00:35:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.65,208.82,1.15,254.2,245.35,8.5,329
2021-05-05 00:35:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.54,209.8,1.15,254.2,245.3,8.4,330
2021-05-05 00:35:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.64,209.83,1.15,254.2,245.26,8.5,330
2021-05-05 00:35:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.79,211.26,1.159,251.9,245.24,8.7,331
2021-05-05 00:35:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.99,211.39,1.159,251.9,245.24,8.9,331
2021-05-05 00:35:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,210.37,1.159,251.9,245.27,9,330
2021-05-05 00:36:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.99,211.48,1.159,251.9,245.32,8.9,331
2021-05-05 00:36:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.07,212.7,1.159,251.9,245.37,9,332
2021-05-05 00:36:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.37,212.96,1.159,251.9,245.45,9.3,332
2021-05-05 00:36:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,214.06,1.049,246.5,245.53,9.3,332
2021-05-05 00:36:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.39,215.22,1.049,246.5,245.58,9.3,333
2021-05-05 00:36:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.39,215.3,1.049,246.5,245.65,9.3,333
2021-05-05 00:36:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.29,215.33,1.049,246.5,245.71,9.2,333
2021-05-05 00:36:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.27,216.76,1.035,244.3,245.74,9.2,334
2021-05-05 00:36:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.16,217.88,1.035,244.3,245.78,9.1,335
2021-05-05 00:36:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.75,218.86,1.035,244.3,245.79,8.7,336
2021-05-05 00:36:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.66,217.72,1.035,244.3,245.81,8.6,335
2021-05-05 00:36:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.46,217.63,1.035,244.3,245.8,8.4,335
2021-05-05 00:36:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.35,218.7,1.035,244.3,245.79,8.3,336
2021-05-05 00:36:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.25,218.64,1.035,244.3,245.77,8.2,336
2021-05-05 00:36:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.25,219.72,1.035,244.3,245.73,8.2,337
2021-05-05 00:36:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.26,217.43,1.035,244.3,245.7,8.2,335
2021-05-05 00:36:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.36,217.41,1.035,244.3,245.64,8.3,335
2021-05-05 00:36:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.34,216.95,1.174,243.9,245.58,8.4,335
2021-05-05 00:36:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.64,217.05,1.174,243.9,245.54,8.7,335
2021-05-05 00:36:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.77,213.62,1.174,243.9,245.48,8.8,332
2021-05-05 00:36:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.07,213.7,1.174,243.9,245.42,9.1,332
2021-05-05 00:36:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.15,215.95,1.174,243.9,245.38,9.2,334
2021-05-05 00:36:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.38,215.57,1.173,247.4,245.34,9.4,334
2021-05-05 00:36:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.59,214.49,1.173,247.4,245.3,9.6,333
2021-05-05 00:36:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.61,213.36,1.173,247.4,245.28,9.6,332
2021-05-05 00:36:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.69,214.49,1.173,247.4,245.26,9.7,333
2021-05-05 00:36:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.49,214.39,1.173,247.4,245.25,9.5,333
2021-05-05 00:36:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.59,214.43,1.173,247.4,245.24,9.6,333
2021-05-05 00:36:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.58,214.05,1.053,254.8,245.24,9.4,333
2021-05-05 00:36:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.29,212.8,1.053,254.8,245.24,9.1,332
2021-05-05 00:36:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.19,212.76,1.053,254.8,245.25,9,332
2021-05-05 00:36:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.09,212.72,1.053,254.8,245.27,8.9,332
2021-05-05 00:36:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.85,212.57,1.087,253.8,245.29,8.7,332
2021-05-05 00:36:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.75,212.54,1.087,253.8,245.32,8.6,332
2021-05-05 00:36:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.64,213.64,1.087,253.8,245.37,8.5,333
2021-05-05 00:36:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.74,213.73,1.087,253.8,245.4,8.6,333
2021-05-05 00:36:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.73,214.91,1.087,253.8,245.46,8.6,334
2021-05-05 00:36:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.73,214.97,1.087,253.8,245.52,8.6,334
2021-05-05 00:36:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.68,216.55,1.171,247.8,245.55,8.7,335
2021-05-05 00:36:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,217.68,1.171,247.8,245.6,8.6,336
2021-05-05 00:36:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.67,217.77,1.171,247.8,245.63,8.7,336
2021-05-05 00:36:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.67,217.79,1.171,247.8,245.65,8.7,336
2021-05-05 00:36:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.66,219.29,1.142,245.8,245.65,8.7,337
2021-05-05 00:36:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.66,219.28,1.142,245.8,245.64,8.7,337
2021-05-05 00:36:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.86,219.34,1.142,245.8,245.62,8.9,337
2021-05-05 00:36:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.86,219.3,1.142,245.8,245.58,8.9,337
2021-05-05 00:36:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.76,219.2,1.142,245.8,245.53,8.8,337
2021-05-05 00:36:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.67,217.98,1.142,245.8,245.49,8.7,336
2021-05-05 00:36:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,217.86,1.142,245.8,245.43,8.6,336
2021-05-05 00:36:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.51,217.65,1.12,247.4,245.4,8.5,336
2021-05-05 00:36:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.52,216.47,1.12,247.4,245.35,8.5,335
2021-05-05 00:36:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.52,216.42,1.12,247.4,245.31,8.5,335
2021-05-05 00:36:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.53,215.26,1.12,247.4,245.28,8.5,334
2021-05-05 00:36:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.55,214.9,1.133,249.7,245.26,8.5,334
2021-05-05 00:36:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.66,213.81,1.133,249.7,245.24,8.6,333
2021-05-05 00:36:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.76,213.86,1.133,249.7,245.23,8.7,333
2021-05-05 00:36:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.76,213.86,1.133,249.7,245.23,8.7,333
2021-05-05 00:36:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.76,213.86,1.133,249.7,245.23,8.7,333
2021-05-05 00:36:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.74,214.99,1.133,249.7,245.24,8.7,334
2021-05-05 00:36:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.89,215.26,1.077,249.9,245.25,8.8,334
2021-05-05 00:36:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.99,215.32,1.077,249.9,245.26,8.9,334
2021-05-05 00:36:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.08,216.49,1.077,249.9,245.27,9,335
2021-05-05 00:36:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.08,216.5,1.077,249.9,245.28,9,335
2021-05-05 00:36:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,216.75,1.032,249.2,245.28,9,335
2021-05-05 00:36:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.21,216.78,1.032,249.2,245.27,9.1,335
2021-05-05 00:36:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.31,216.82,1.032,249.2,245.26,9.2,335
2021-05-05 00:36:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,216.71,1.032,249.2,245.24,9,335
2021-05-05 00:36:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,216.65,1.032,249.2,245.23,8.9,335
2021-05-05 00:36:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,216.63,1.032,249.2,245.21,8.9,335
2021-05-05 00:36:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,216.62,1.032,249.2,245.2,8.9,335
2021-05-05 00:36:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.84,216.32,1.112,248.6,245.19,8.8,335
2021-05-05 00:36:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.74,216.27,1.112,248.6,245.19,8.7,335
2021-05-05 00:36:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.64,216.24,1.112,248.6,245.21,8.6,335
2021-05-05 00:36:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.65,215.15,1.112,248.6,245.24,8.6,334
2021-05-05 00:36:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.84,216.42,1.112,248.6,245.28,8.8,335
2021-05-05 00:36:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.89,217.34,1.164,249.3,245.31,8.9,336
2021-05-05 00:36:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,216.26,1.164,249.3,245.35,8.9,335
2021-05-05 00:36:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.89,217.43,1.164,249.3,245.39,8.9,336
2021-05-05 00:36:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,216.38,1.164,249.3,245.41,9,335
2021-05-05 00:36:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.99,217.51,1.164,249.3,245.42,9,336
2021-05-05 00:36:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.09,217.55,1.164,249.3,245.41,9.1,336
2021-05-05 00:36:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.88,218.57,1.164,249.3,245.4,8.9,337
2021-05-05 00:36:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.03,217.48,1.131,250.1,245.36,9,336
2021-05-05 00:36:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.02,218.54,1.131,250.1,245.31,9,337
2021-05-05 00:36:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.13,217.43,1.131,250.1,245.28,9.1,336
2021-05-05 00:36:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.04,216.2,1.131,250.1,245.22,9,335
2021-05-05 00:36:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.15,217.43,1.099,250,245.16,9.1,336
2021-05-05 00:36:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.17,216.29,1.099,250,245.13,9.1,335
2021-05-05 00:36:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.16,217.35,1.099,250,245.09,9.1,336
2021-05-05 00:36:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.07,216.18,1.099,250,245.08,9,335
2021-05-05 00:36:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.07,216.18,1.099,250,245.08,9,335
2021-05-05 00:36:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.97,216.16,1.099,250,245.1,8.9,335
2021-05-05 00:36:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.98,215.07,1.099,250,245.12,8.9,334
2021-05-05 00:36:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.99,215.16,1.083,250.1,245.16,8.9,334
2021-05-05 00:36:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.88,216.29,1.083,250.1,245.22,8.8,335
2021-05-05 00:36:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.97,217.49,1.083,250.1,245.25,8.9,336
2021-05-05 00:36:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.87,217.5,1.083,250.1,245.3,8.8,336
2021-05-05 00:36:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.61,218.59,1.123,248.7,245.35,8.6,337
2021-05-05 00:36:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,219.84,1.123,248.7,245.37,8.8,338
2021-05-05 00:36:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,219.76,1.123,248.7,245.38,8.6,338
2021-05-05 00:36:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.39,220.79,1.123,248.7,245.38,8.4,339
2021-05-05 00:36:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,219.65,1.123,248.7,245.37,8.4,338
2021-05-05 00:36:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,219.65,1.123,248.7,245.33,8.5,338
2021-05-05 00:36:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,219.6,1.123,248.7,245.28,8.5,338
2021-05-05 00:36:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.56,219.51,1.168,248.2,245.25,8.6,338
2021-05-05 00:36:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,218.31,1.168,248.2,245.19,8.6,337
2021-05-05 00:36:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.68,217.17,1.168,248.2,245.14,8.7,336
2021-05-05 00:36:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.99,216.15,1.168,248.2,245.1,9,335
2021-05-05 00:36:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.79,216,1.168,248.2,245.06,8.8,335
2021-05-05 00:36:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.75,215.84,1.12,250.4,245.03,8.7,335
2021-05-05 00:36:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.05,215.95,1.12,250.4,244.99,9,335
2021-05-05 00:36:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.17,214.87,1.12,250.4,244.97,9.1,334
2021-05-05 00:36:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.36,214.94,1.12,250.4,244.95,9.3,334
2021-05-05 00:36:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.05,215.9,1.12,250.4,244.94,9,335
2021-05-05 00:36:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.77,214.61,1.12,250.4,244.93,8.7,334
2021-05-05 00:36:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.67,214.55,1.12,250.4,244.92,8.6,334
2021-05-05 00:36:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.78,215.77,1.093,250.9,244.92,8.7,335
2021-05-05 00:36:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.47,216.75,1.093,250.9,244.94,8.4,336
2021-05-05 00:36:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,216.82,1.093,250.9,244.95,8.5,336
2021-05-05 00:36:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.55,219.09,1.093,250.9,244.98,8.5,338
2021-05-05 00:36:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,220.71,1.103,247.1,245.02,8.5,339
2021-05-05 00:36:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,219.47,1.103,247.1,245.05,8.2,338
2021-05-05 00:36:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,220.68,1.103,247.1,245.11,8.2,339
2021-05-05 00:36:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.19,221.88,1.103,247.1,245.17,8.2,340
2021-05-05 00:36:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.97,224.13,1.103,247.1,245.21,8,342
2021-05-05 00:36:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.07,224.24,1.103,247.1,245.27,8.1,342
2021-05-05 00:36:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.06,225.44,1.103,247.1,245.32,8.1,343
2021-05-05 00:36:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.14,226.1,1.103,243.1,245.35,8.2,343
2021-05-05 00:36:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.24,226.16,1.103,243.1,245.38,8.3,343
2021-05-05 00:36:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.24,226.17,1.103,243.1,245.39,8.3,343
2021-05-05 00:36:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.33,227.36,1.103,243.1,245.4,8.4,344
2021-05-05 00:36:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.56,226.82,1.102,247.2,245.38,8.6,344
2021-05-05 00:36:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.76,226.87,1.102,247.2,245.36,8.8,344
2021-05-05 00:36:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.87,225.73,1.102,247.2,245.33,8.9,343
2021-05-05 00:36:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.87,225.68,1.102,247.2,245.28,8.9,343
2021-05-05 00:36:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.87,224.52,1.102,247.2,245.26,8.9,342
2021-05-05 00:36:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.97,224.51,1.102,247.2,245.22,9,342
2021-05-05 00:36:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.07,224.52,1.102,247.2,245.2,9.1,342
2021-05-05 00:36:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.22,221.03,1.164,256,245.19,9.2,340
2021-05-05 00:36:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.13,219.85,1.164,256,245.18,9.1,339
2021-05-05 00:36:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.26,217.67,1.164,256,245.17,9.2,337
2021-05-05 00:36:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.16,217.61,1.164,256,245.17,9.1,337
2021-05-05 00:36:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.96,217.49,1.164,256,245.16,8.9,337
2021-05-05 00:36:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.76,216.16,1.179,256,245.14,8.7,336
2021-05-05 00:36:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.66,216.08,1.179,256,245.13,8.6,336
2021-05-05 00:36:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.66,216.04,1.179,256,245.09,8.6,336
2021-05-05 00:36:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.58,214.79,1.179,256,245.03,8.5,335
2021-05-05 00:36:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.68,214.81,1.179,256,244.99,8.6,335
2021-05-05 00:36:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.48,214.58,1.179,256,244.91,8.4,335
2021-05-05 00:36:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.39,213.32,1.179,256,244.85,8.3,334
2021-05-05 00:36:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.36,212.82,1.157,251.1,244.77,8.3,333
2021-05-05 00:36:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.36,212.73,1.157,251.1,244.69,8.3,333
2021-05-05 00:36:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.46,212.75,1.157,251.1,244.65,8.4,333
2021-05-05 00:36:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.56,212.76,1.157,251.1,244.6,8.5,333
2021-05-05 00:36:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.56,213.23,1.12,248.4,244.58,8.5,333
2021-05-05 00:36:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.56,213.23,1.12,248.4,244.58,8.5,333
2021-05-05 00:36:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.66,213.32,1.12,248.4,244.61,8.6,333
2021-05-05 00:36:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.66,213.37,1.12,248.4,244.66,8.6,333
2021-05-05 00:36:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.65,214.54,1.12,248.4,244.7,8.6,334
2021-05-05 00:36:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.64,215.75,1.12,248.4,244.78,8.6,335
2021-05-05 00:36:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.63,215.84,1.12,248.4,244.86,8.6,335
2021-05-05 00:36:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.37,218.85,1.113,242.7,244.92,8.4,337
2021-05-05 00:36:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.16,220,1.113,242.7,245,8.2,338
2021-05-05 00:36:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.05,221.18,1.113,242.7,245.07,8.1,339
2021-05-05 00:36:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.05,222.37,1.113,242.7,245.11,8.1,340
2021-05-05 00:36:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.79,223.66,1.158,240.9,245.15,7.9,341
2021-05-05 00:36:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.68,224.81,1.158,240.9,245.17,7.8,342
2021-05-05 00:36:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.78,224.86,1.158,240.9,245.18,7.9,342
2021-05-05 00:36:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.78,226.01,1.158,240.9,245.17,7.9,343
2021-05-05 00:36:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.78,225.99,1.158,240.9,245.15,7.9,343
2021-05-05 00:36:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.88,225.98,1.158,240.9,245.12,8,343
2021-05-05 00:36:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.08,224.83,1.158,240.9,245.07,8.2,342
2021-05-05 00:36:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.32,225.37,1.138,245.5,245.04,8.4,343
2021-05-05 00:36:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.82,226.63,1.138,245.5,245,8.9,344
2021-05-05 00:36:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.82,225.46,1.138,245.5,244.97,8.9,343
2021-05-05 00:36:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.22,225.57,1.138,245.5,244.96,9.3,343
2021-05-05 00:36:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.62,225.68,1.138,245.5,244.96,9.7,343
2021-05-05 00:36:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.52,225.16,1.077,250.8,244.97,9.5,343
2021-05-05 00:36:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.73,224.13,1.077,250.8,244.99,9.7,342
2021-05-05 00:36:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.93,223.12,1.077,250.8,245.02,9.9,341
2021-05-05 00:36:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.02,224.3,1.077,250.8,245.05,10,342
2021-05-05 00:36:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.82,224.25,1.077,250.8,245.07,9.8,342
2021-05-05 00:36:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.74,222.03,1.077,250.8,245.09,9.7,340
2021-05-05 00:36:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.95,221.12,1.152,257.7,245.1,9.9,340
2021-05-05 00:36:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.86,219.98,1.152,257.7,245.1,9.8,339
2021-05-05 00:36:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.98,218.89,1.152,257.7,245.07,9.9,338
2021-05-05 00:36:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.83,214.35,1.152,257.7,245.03,9.7,334
2021-05-05 00:36:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.62,215.31,1.152,257.7,245,9.5,335
2021-05-05 00:36:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.55,213.94,1.232,256.1,244.93,9.5,334
2021-05-05 00:36:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.34,214.87,1.232,256.1,244.88,9.3,335
2021-05-05 00:36:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.04,214.58,1.232,256.1,244.79,9,335
2021-05-05 00:36:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.96,213.3,1.232,256.1,244.7,8.9,334
2021-05-05 00:36:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.17,212.27,1.232,256.1,244.65,9.1,333
2021-05-05 00:36:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.27,212.25,1.232,256.1,244.57,9.2,333
2021-05-05 00:36:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.36,213.33,1.232,256.1,244.49,9.3,334
2021-05-05 00:36:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.45,214.49,1.136,249.4,244.46,9.4,334
2021-05-05 00:36:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.75,214.58,1.136,249.4,244.41,9.7,334
2021-05-05 00:36:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.95,214.64,1.136,249.4,244.39,9.9,334
2021-05-05 00:36:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.93,215.74,1.136,249.4,244.39,9.9,335
2021-05-05 00:36:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.07,216.47,1.051,245.6,244.4,10,335
2021-05-05 00:36:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.87,216.42,1.051,245.6,244.42,9.8,335
2021-05-05 00:36:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.97,216.48,1.051,245.6,244.44,9.9,335
2021-05-05 00:36:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.97,216.52,1.051,245.6,244.48,9.9,335
2021-05-05 00:36:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.87,216.53,1.051,245.6,244.52,9.8,335
2021-05-05 00:36:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.57,216.46,1.051,245.6,244.55,9.5,335
2021-05-05 00:36:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.27,216.41,1.051,245.6,244.6,9.2,335
2021-05-05 00:36:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.12,217.75,1.161,241.2,244.63,9.2,336
2021-05-05 00:36:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.82,217.68,1.161,241.2,244.66,8.9,336
2021-05-05 00:36:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,219.95,1.161,241.2,244.69,8.8,338
2021-05-05 00:36:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,221.01,1.161,241.2,244.71,8.5,339
2021-05-05 00:36:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,222.16,1.161,241.2,244.74,8.4,340
2021-05-05 00:36:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.32,223.21,1.234,241.1,244.77,8.5,341
2021-05-05 00:36:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.31,224.39,1.234,241.1,244.78,8.5,342
2021-05-05 00:36:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.31,224.4,1.234,241.1,244.79,8.5,342
2021-05-05 00:36:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,224.43,1.234,241.1,244.79,8.6,342
2021-05-05 00:36:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,225.65,1.234,241.1,244.79,8.8,343
2021-05-05 00:36:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,224.5,1.234,241.1,244.77,8.9,342
2021-05-05 00:36:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.96,223.66,1.139,248.8,244.74,9,342
2021-05-05 00:36:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.06,222.53,1.139,248.8,244.71,9.1,341
2021-05-05 00:36:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.07,221.35,1.139,248.8,244.66,9.1,340
2021-05-05 00:36:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.18,220.21,1.139,248.8,244.61,9.2,339
2021-05-05 00:36:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.19,219.06,1.139,248.8,244.58,9.2,338
2021-05-05 00:36:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.32,216.13,1.107,255.7,244.53,9.2,336
2021-05-05 00:36:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.23,214.91,1.107,255.7,244.47,9.1,335
2021-05-05 00:36:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.15,213.72,1.107,255.7,244.44,9,334
2021-05-05 00:36:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.25,213.72,1.107,255.7,244.39,9.1,334
2021-05-05 00:36:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.35,213.72,1.107,255.7,244.34,9.2,334
2021-05-05 00:37:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.35,213.69,1.107,255.7,244.31,9.2,334
2021-05-05 00:37:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.24,214.69,1.107,255.7,244.27,9.1,335
2021-05-05 00:37:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.25,213.45,1.12,256.3,244.25,9.1,334
2021-05-05 00:37:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.33,214.58,1.12,256.3,244.23,9.2,335
2021-05-05 00:37:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.35,213.48,1.12,256.3,244.23,9.2,334
2021-05-05 00:37:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.15,213.38,1.12,256.3,244.24,9,334
2021-05-05 00:37:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.08,215.27,1.097,250.3,244.28,9,335
2021-05-05 00:37:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.17,216.49,1.097,250.3,244.34,9.1,336
2021-05-05 00:37:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.17,216.55,1.097,250.3,244.39,9.1,336
2021-05-05 00:37:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.25,218.93,1.097,250.3,244.49,9.2,338
2021-05-05 00:37:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.13,221.23,1.097,250.3,244.59,9.1,340
2021-05-05 00:37:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,223.52,1.097,250.3,244.67,9,342
2021-05-05 00:37:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,223.63,1.097,250.3,244.77,9,342
2021-05-05 00:37:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.82,226.07,1.115,240.6,244.87,8.9,343
2021-05-05 00:37:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,227.24,1.115,240.6,244.92,8.8,344
2021-05-05 00:37:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,228.44,1.115,240.6,244.97,8.8,345
2021-05-05 00:37:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.51,227.28,1.115,240.6,244.99,8.6,344
2021-05-05 00:37:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,227.25,1.115,240.6,244.99,8.5,344
2021-05-05 00:37:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.46,227.08,1.166,240.9,244.94,8.6,344
2021-05-05 00:37:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.37,225.83,1.166,240.9,244.87,8.5,343
2021-05-05 00:37:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.27,225.72,1.166,240.9,244.8,8.4,343
2021-05-05 00:37:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.28,224.42,1.166,240.9,244.68,8.4,342
2021-05-05 00:37:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.28,223.17,1.166,240.9,244.59,8.4,341
2021-05-05 00:37:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.49,221.92,1.166,240.9,244.45,8.6,340
2021-05-05 00:37:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.58,219.25,1.17,250.5,244.3,8.6,339
2021-05-05 00:37:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,216.89,1.17,250.5,244.21,8.6,337
2021-05-05 00:37:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.81,215.73,1.17,250.5,244.08,8.8,336
2021-05-05 00:37:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.93,214.54,1.17,250.5,243.97,8.9,335
2021-05-05 00:37:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.13,214.58,1.17,250.5,243.91,9.1,335
2021-05-05 00:37:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.43,214.47,1.102,254.6,243.85,9.3,335
2021-05-05 00:37:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.73,214.59,1.102,254.6,243.82,9.6,335
2021-05-05 00:37:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.63,214.54,1.102,254.6,243.82,9.5,335
2021-05-05 00:37:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.73,214.61,1.102,254.6,243.84,9.6,335
2021-05-05 00:37:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.63,214.63,1.102,254.6,243.9,9.5,335
2021-05-05 00:37:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.63,214.68,1.102,254.6,243.95,9.5,335
2021-05-05 00:37:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.44,213.59,1.102,254.6,244.05,9.3,334
2021-05-05 00:37:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.96,215.22,1.104,248.9,244.16,8.9,335
2021-05-05 00:37:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.85,216.38,1.104,248.9,244.25,8.8,336
2021-05-05 00:37:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.64,217.53,1.104,248.9,244.36,8.6,337
2021-05-05 00:37:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.43,218.69,1.104,248.9,244.48,8.4,338
2021-05-05 00:37:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.07,221.4,1.204,243.3,244.54,8.2,340
2021-05-05 00:37:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.96,222.62,1.204,243.3,244.63,8.1,341
2021-05-05 00:37:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.76,222.58,1.204,243.3,244.67,7.9,341
2021-05-05 00:37:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.56,223.7,1.204,243.3,244.71,7.7,342
2021-05-05 00:37:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.65,224.94,1.204,243.3,244.73,7.8,343
2021-05-05 00:37:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.64,226.1,1.204,243.3,244.72,7.8,344
2021-05-05 00:37:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.75,224.95,1.204,243.3,244.7,7.9,343
2021-05-05 00:37:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.94,226.24,1.201,242.8,244.66,8.1,344
2021-05-05 00:37:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.34,227.49,1.201,242.8,244.63,8.5,345
2021-05-05 00:37:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.55,225.17,1.201,242.8,244.57,8.7,343
2021-05-05 00:37:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.65,225.14,1.201,242.8,244.51,8.8,343
2021-05-05 00:37:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.95,224.04,1.201,242.8,244.47,9.1,342
2021-05-05 00:37:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.51,222.42,1.097,249.4,244.42,9.5,341
2021-05-05 00:37:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.62,221.29,1.097,249.4,244.38,9.6,340
2021-05-05 00:37:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.64,219.05,1.097,249.4,244.36,9.6,338
2021-05-05 00:37:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.74,219.08,1.097,249.4,244.35,9.7,338
2021-05-05 00:37:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.75,217.97,1.097,249.4,244.35,9.7,337
2021-05-05 00:37:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.65,217.94,1.097,249.4,244.36,9.6,337
2021-05-05 00:37:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.72,217.56,1.071,254.3,244.39,9.6,337
2021-05-05 00:37:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.52,217.53,1.071,254.3,244.44,9.4,337
2021-05-05 00:37:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.42,217.53,1.071,254.3,244.48,9.3,337
2021-05-05 00:37:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.42,217.58,1.071,254.3,244.53,9.3,337
2021-05-05 00:37:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.22,217.53,1.071,254.3,244.57,9.1,337
2021-05-05 00:37:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,218.94,1.132,248.9,244.62,8.8,338
2021-05-05 00:37:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.89,220.14,1.132,248.9,244.65,8.9,339
2021-05-05 00:37:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.58,221.16,1.132,248.9,244.67,8.6,340
2021-05-05 00:37:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,222.29,1.132,248.9,244.67,8.6,341
2021-05-05 00:37:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.87,222.4,1.132,248.9,244.65,8.9,341
2021-05-05 00:37:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.96,223.54,1.132,248.9,244.63,9,342
2021-05-05 00:37:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.86,224.59,1.132,248.9,244.59,8.9,343
2021-05-05 00:37:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.27,225.55,1.171,241.9,244.56,9.4,343
2021-05-05 00:37:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.27,225.53,1.171,241.9,244.54,9.4,343
2021-05-05 00:37:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.37,226.66,1.171,241.9,244.52,9.5,344
2021-05-05 00:37:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.57,225.59,1.171,241.9,244.53,9.7,343
2021-05-05 00:37:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.72,225.34,1.135,244.7,244.54,9.8,343
2021-05-05 00:37:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.82,225.39,1.135,244.7,244.56,9.9,343
2021-05-05 00:37:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.93,224.33,1.135,244.7,244.59,10,342
2021-05-05 00:37:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.93,224.34,1.135,244.7,244.6,10,342
2021-05-05 00:37:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.94,223.24,1.135,244.7,244.62,10,341
2021-05-05 00:37:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.04,222.16,1.135,244.7,244.63,10.1,340
2021-05-05 00:37:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.95,221.01,1.135,244.7,244.62,10,339
2021-05-05 00:37:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.83,219.04,1.132,251.6,244.6,9.8,338
2021-05-05 00:37:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.63,218.93,1.132,251.6,244.58,9.6,338
2021-05-05 00:37:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.34,217.64,1.132,251.6,244.54,9.3,337
2021-05-05 00:37:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.93,218.52,1.132,251.6,244.5,8.9,338
2021-05-05 00:37:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.18,217.32,1.2,251,244.47,9.2,337
2021-05-05 00:37:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,214.93,1.2,251,244.43,9,335
2021-05-05 00:37:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.79,215.9,1.2,251,244.4,8.8,336
2021-05-05 00:37:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.69,215.82,1.2,251,244.38,8.7,336
2021-05-05 00:37:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.78,216.99,1.2,251,244.36,8.8,337
2021-05-05 00:37:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.88,217.04,1.2,251,244.36,8.9,337
2021-05-05 00:37:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.77,218.11,1.2,251,244.36,8.8,338
2021-05-05 00:37:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.72,220.01,1.181,245.9,244.37,8.8,339
2021-05-05 00:37:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.82,220.09,1.181,245.9,244.4,8.9,339
2021-05-05 00:37:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.92,220.15,1.181,245.9,244.42,9,339
2021-05-05 00:37:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,221.36,1.181,245.9,244.45,9.1,340
2021-05-05 00:37:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,222.62,1.181,245.9,244.5,9.3,341
2021-05-05 00:37:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.25,224.14,1.109,244.6,244.53,9.3,342
2021-05-05 00:37:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.27,221.94,1.109,244.6,244.57,9.3,340
2021-05-05 00:37:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.47,222.04,1.109,244.6,244.61,9.5,340
2021-05-05 00:37:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.37,222.05,1.109,244.6,244.64,9.4,340
2021-05-05 00:37:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.47,220.99,1.109,244.6,244.67,9.5,339
2021-05-05 00:37:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.37,220.98,1.109,244.6,244.69,9.4,339
2021-05-05 00:37:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.47,221.04,1.109,244.6,244.71,9.5,339
2021-05-05 00:37:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,220.87,1.095,246.5,244.73,9.5,339
2021-05-05 00:37:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,220.84,1.095,246.5,244.73,9.4,339
2021-05-05 00:37:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,220.84,1.095,246.5,244.73,9.4,339
2021-05-05 00:37:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,220.79,1.095,246.5,244.72,9.3,339
2021-05-05 00:37:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.26,220.51,1.151,247.4,244.72,9.3,339
2021-05-05 00:37:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.36,220.54,1.151,247.4,244.71,9.4,339
2021-05-05 00:37:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.26,220.49,1.151,247.4,244.7,9.3,339
2021-05-05 00:37:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.26,220.49,1.151,247.4,244.7,9.3,339
2021-05-05 00:37:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.24,222.73,1.151,247.4,244.69,9.3,341
2021-05-05 00:37:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.43,223.93,1.151,247.4,244.7,9.5,342
2021-05-05 00:37:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.53,223.97,1.151,247.4,244.7,9.6,342
2021-05-05 00:37:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.33,223.97,1.15,246.9,244.7,9.4,342
2021-05-05 00:37:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.63,224.07,1.15,246.9,244.71,9.7,342
2021-05-05 00:37:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.63,224.09,1.15,246.9,244.72,9.7,342
2021-05-05 00:37:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.63,224.09,1.15,246.9,244.72,9.7,342
2021-05-05 00:37:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.64,225.17,1.134,247.5,244.72,9.7,343
2021-05-05 00:37:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.55,224.02,1.134,247.5,244.72,9.6,342
2021-05-05 00:37:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.56,222.89,1.134,247.5,244.71,9.6,341
2021-05-05 00:37:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.57,221.76,1.134,247.5,244.7,9.6,340
2021-05-05 00:37:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.57,221.75,1.134,247.5,244.69,9.6,340
2021-05-05 00:37:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.38,219.4,1.134,247.5,244.66,9.4,338
2021-05-05 00:37:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,217.14,1.134,247.5,244.64,9.4,336
2021-05-05 00:37:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.22,215.34,1.172,251,244.6,9.2,335
2021-05-05 00:37:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.12,215.24,1.172,251,244.56,9.1,335
2021-05-05 00:37:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.02,215.16,1.172,251,244.53,9,335
2021-05-05 00:37:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.94,213.93,1.172,251,244.48,8.9,334
2021-05-05 00:37:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.02,215.08,1.172,251,244.46,9,335
2021-05-05 00:37:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.99,216.28,1.185,249.5,244.42,9,336
2021-05-05 00:37:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.07,217.42,1.185,249.5,244.39,9.1,337
2021-05-05 00:37:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.16,218.57,1.185,249.5,244.37,9.2,338
2021-05-05 00:37:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.05,219.65,1.185,249.5,244.37,9.1,339
2021-05-05 00:37:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.96,218.5,1.185,249.5,244.39,9,338
2021-05-05 00:37:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.16,218.63,1.185,249.5,244.42,9.2,338
2021-05-05 00:37:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.04,220.88,1.185,249.5,244.46,9.1,340
2021-05-05 00:37:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.95,224.17,1.11,243.6,244.52,9,342
2021-05-05 00:37:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.15,224.31,1.11,243.6,244.59,9.2,342
2021-05-05 00:37:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.14,224.37,1.11,243.6,244.65,9.2,342
2021-05-05 00:37:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.14,224.46,1.11,243.6,244.73,9.2,342
2021-05-05 00:37:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.04,225.63,1.107,243.5,244.77,9.1,343
2021-05-05 00:37:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.13,226.87,1.107,243.5,244.84,9.2,344
2021-05-05 00:37:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.04,225.77,1.107,243.5,244.89,9.1,343
2021-05-05 00:37:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.85,224.6,1.107,243.5,244.91,8.9,342
2021-05-05 00:37:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.65,224.56,1.107,243.5,244.93,8.7,342
2021-05-05 00:37:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.54,225.66,1.107,243.5,244.92,8.6,343
2021-05-05 00:37:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.33,226.72,1.107,243.5,244.9,8.4,344
2021-05-05 00:37:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.16,224.56,1.222,247.5,244.85,8.3,343
2021-05-05 00:37:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.08,222.15,1.222,247.5,244.81,8.2,341
2021-05-05 00:37:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.97,223.17,1.222,247.5,244.73,8.1,342
2021-05-05 00:37:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.18,222.01,1.222,247.5,244.64,8.3,341
2021-05-05 00:37:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.23,219.27,1.213,249.9,244.54,8.3,339
2021-05-05 00:37:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.96,216.72,1.213,249.9,244.48,8,337
2021-05-05 00:37:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.15,217.88,1.213,249.9,244.38,8.2,338
2021-05-05 00:37:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.47,215.7,1.213,249.9,244.3,8.5,336
2021-05-05 00:37:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.58,214.58,1.213,249.9,244.26,8.6,335
2021-05-05 00:37:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.68,214.59,1.213,249.9,244.21,8.7,335
2021-05-05 00:37:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.89,213.56,1.213,249.9,244.19,8.9,334
2021-05-05 00:37:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.36,214.09,1.051,252.8,244.19,9.2,334
2021-05-05 00:37:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.66,214.26,1.051,252.8,244.21,9.5,334
2021-05-05 00:37:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.64,215.37,1.051,252.8,244.23,9.5,335
2021-05-05 00:37:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.64,215.44,1.051,252.8,244.29,9.5,335
2021-05-05 00:37:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.85,214.51,1.051,252.8,244.36,9.7,334
2021-05-05 00:37:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.74,213.89,1.028,248.9,244.41,9.6,333
2021-05-05 00:37:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.52,216.08,1.028,248.9,244.48,9.4,335
2021-05-05 00:37:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.31,217.18,1.028,248.9,244.55,9.2,336
2021-05-05 00:37:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,218.41,1.028,248.9,244.59,9.4,337
2021-05-05 00:37:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,218.49,1.028,248.9,244.63,9.5,337
2021-05-05 00:37:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.39,219.55,1.028,248.9,244.66,9.3,338
2021-05-05 00:37:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.99,219.41,1.028,248.9,244.67,8.9,338
2021-05-05 00:37:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.31,220.94,1.244,240,244.68,8.5,339
2021-05-05 00:37:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.13,218.52,1.244,240,244.67,8.3,337
2021-05-05 00:37:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.13,218.52,1.244,240,244.67,8.3,337
2021-05-05 00:37:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.13,218.52,1.244,240,244.67,8.3,337
2021-05-05 00:37:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.42,219.82,1.244,240,244.68,8.6,338
2021-05-05 00:37:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,221.84,1.293,241.6,244.69,8.8,340
2021-05-05 00:37:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.78,220.78,1.293,241.6,244.71,9,339
2021-05-05 00:37:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.98,220.9,1.293,241.6,244.75,9.2,339
2021-05-05 00:37:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.97,222.09,1.293,241.6,244.78,9.2,340
2021-05-05 00:37:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.76,220.29,1.25,246.3,244.82,8.9,339
2021-05-05 00:37:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.97,219.26,1.25,246.3,244.84,9.1,338
2021-05-05 00:37:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.96,220.43,1.25,246.3,244.87,9.1,339
2021-05-05 00:37:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.96,220.45,1.25,246.3,244.88,9.1,339
2021-05-05 00:37:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.95,221.25,1.177,250.1,244.87,9,340
2021-05-05 00:37:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.97,218.96,1.177,250.1,244.84,9,338
2021-05-05 00:37:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.98,217.77,1.177,250.1,244.78,9,337
2021-05-05 00:37:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.87,218.79,1.177,250.1,244.73,8.9,338
2021-05-05 00:37:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.98,217.62,1.177,250.1,244.65,9,337
2021-05-05 00:37:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,216.3,1.177,250.1,244.57,8.8,336
2021-05-05 00:37:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,216.13,1.177,250.1,244.52,8.6,336
2021-05-05 00:37:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.65,213.83,1.15,250.8,244.44,8.6,334
2021-05-05 00:37:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.65,213.77,1.15,250.8,244.39,8.6,334
2021-05-05 00:37:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.65,213.75,1.15,250.8,244.37,8.6,334
2021-05-05 00:37:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.55,213.68,1.15,250.8,244.36,8.5,334
2021-05-05 00:37:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.44,214.73,1.156,250.8,244.38,8.4,335
2021-05-05 00:37:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.54,214.82,1.156,250.8,244.4,8.5,335
2021-05-05 00:37:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.54,214.87,1.156,250.8,244.45,8.5,335
2021-05-05 00:37:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.52,216.07,1.156,250.8,244.51,8.5,336
2021-05-05 00:37:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.72,216.23,1.156,250.8,244.55,8.7,336
2021-05-05 00:37:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.63,215.11,1.156,250.8,244.61,8.6,335
2021-05-05 00:37:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.82,217.04,1.113,246.9,244.65,8.8,336
2021-05-05 00:37:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.72,217.04,1.113,246.9,244.69,8.7,336
2021-05-05 00:37:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.92,217.16,1.113,246.9,244.72,8.9,336
2021-05-05 00:37:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,219.34,1.113,246.9,244.73,8.7,338
2021-05-05 00:37:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,218.22,1.113,246.9,244.74,8.7,337
2021-05-05 00:37:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.89,217.4,1.119,244.9,244.73,8.9,336
2021-05-05 00:37:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.89,217.39,1.119,244.9,244.72,8.9,336
2021-05-05 00:37:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.78,218.44,1.119,244.9,244.69,8.8,337
2021-05-05 00:37:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,216.22,1.119,244.9,244.68,8.9,335
2021-05-05 00:37:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,216.24,1.119,244.9,244.66,9,335
2021-05-05 00:37:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,216.27,1.119,244.9,244.65,9.1,335
2021-05-05 00:37:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.19,215.07,1.146,245.1,244.64,9.2,334
2021-05-05 00:37:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.28,216.23,1.146,245.1,244.64,9.3,335
2021-05-05 00:37:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.38,216.27,1.146,245.1,244.64,9.4,335
2021-05-05 00:37:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.28,216.24,1.146,245.1,244.65,9.3,335
2021-05-05 00:37:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.58,216.37,1.146,245.1,244.66,9.6,335
2021-05-05 00:37:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.51,215.22,1.125,245.8,244.67,9.5,334
2021-05-05 00:37:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.49,217.47,1.125,245.8,244.69,9.5,336
2021-05-05 00:37:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.69,217.54,1.125,245.8,244.69,9.7,336
2021-05-05 00:37:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.69,218.67,1.125,245.8,244.7,9.7,337
2021-05-05 00:37:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.69,217.56,1.125,245.8,244.71,9.7,336
2021-05-05 00:37:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.59,217.53,1.125,245.8,244.71,9.6,336
2021-05-05 00:37:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.78,218.64,1.136,246.1,244.7,9.8,337
2021-05-05 00:37:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.48,218.52,1.136,246.1,244.69,9.5,337
2021-05-05 00:38:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.48,218.49,1.136,246.1,244.67,9.5,337
2021-05-05 00:38:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.37,219.57,1.136,246.1,244.66,9.4,338
2021-05-05 00:38:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.28,218.41,1.136,246.1,244.66,9.3,337
2021-05-05 00:38:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.12,218.17,1.2,246.1,244.67,9.2,337
2021-05-05 00:38:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.12,218.18,1.2,246.1,244.68,9.2,337
2021-05-05 00:38:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.02,218.16,1.2,246.1,244.7,9.1,337
2021-05-05 00:38:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.13,217.12,1.2,246.1,244.74,9.2,336
2021-05-05 00:38:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.03,217.12,1.2,246.1,244.78,9.1,336
2021-05-05 00:38:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.92,218.24,1.2,246.1,244.81,9,337
2021-05-05 00:38:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.92,218.28,1.2,246.1,244.85,9,337
2021-05-05 00:38:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.86,218,1.271,246.7,244.89,9,337
2021-05-05 00:38:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.75,219.12,1.271,246.7,244.91,8.9,338
2021-05-05 00:38:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.65,219.1,1.271,246.7,244.94,8.8,338
2021-05-05 00:38:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.45,219.02,1.271,246.7,244.96,8.6,338
2021-05-05 00:38:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.37,220.07,1.254,247.5,244.97,8.5,339
2021-05-05 00:38:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.37,220.1,1.254,247.5,244.99,8.5,339
2021-05-05 00:38:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.28,218.91,1.254,247.5,245.01,8.4,338
2021-05-05 00:38:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.28,218.94,1.254,247.5,245.03,8.4,338
2021-05-05 00:38:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.19,217.75,1.254,247.5,245.05,8.3,337
2021-05-05 00:38:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,217.82,1.254,247.5,245.06,8.4,337
2021-05-05 00:38:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.39,217.89,1.254,247.5,245.07,8.5,337
2021-05-05 00:38:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.49,218.03,1.153,249.2,245.06,8.5,337
2021-05-05 00:38:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.49,218.02,1.153,249.2,245.05,8.5,337
2021-05-05 00:38:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.58,219.16,1.153,249.2,245.01,8.6,338
2021-05-05 00:38:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.79,218.08,1.153,249.2,244.96,8.8,337
2021-05-05 00:38:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,216.96,1.153,249.2,244.92,8.9,336
2021-05-05 00:38:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.86,215.76,1.11,250.2,244.85,8.8,335
2021-05-05 00:38:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.07,214.66,1.11,250.2,244.77,9,334
2021-05-05 00:38:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.17,214.64,1.11,250.2,244.71,9.1,334
2021-05-05 00:38:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.27,214.61,1.11,250.2,244.64,9.2,334
2021-05-05 00:38:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.57,214.69,1.11,250.2,244.58,9.5,334
2021-05-05 00:38:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.77,214.73,1.11,250.2,244.54,9.7,334
2021-05-05 00:38:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.58,213.55,1.114,249.5,244.5,9.5,333
2021-05-05 00:38:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.49,212.39,1.114,249.5,244.49,9.4,332
2021-05-05 00:38:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.69,212.48,1.114,249.5,244.49,9.6,332
2021-05-05 00:38:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,211.36,1.114,249.5,244.51,9.5,331
2021-05-05 00:38:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.59,212.49,1.114,249.5,244.54,9.5,332
2021-05-05 00:38:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.54,211.64,1.142,246.7,244.6,9.5,331
2021-05-05 00:38:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.62,213.98,1.142,246.7,244.67,9.6,333
2021-05-05 00:38:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.62,214.05,1.142,246.7,244.73,9.6,333
2021-05-05 00:38:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,216.43,1.142,246.7,244.83,9.7,335
2021-05-05 00:38:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,216.46,1.142,246.7,244.93,9.5,335
2021-05-05 00:38:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.29,217.56,1.142,246.7,244.99,9.3,336
2021-05-05 00:38:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.18,218.74,1.142,246.7,245.08,9.2,337
2021-05-05 00:38:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,220.77,1.163,240.5,245.14,9.5,338
2021-05-05 00:38:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.28,223.05,1.163,240.5,245.18,9.4,340
2021-05-05 00:38:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.38,223.1,1.163,240.5,245.2,9.5,340
2021-05-05 00:38:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.38,224.25,1.163,240.5,245.21,9.5,341
2021-05-05 00:38:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.38,224.25,1.163,240.3,245.19,9.5,341
2021-05-05 00:38:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.48,224.24,1.163,240.3,245.16,9.6,341
2021-05-05 00:38:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.38,223.03,1.163,240.3,245.11,9.5,340
2021-05-05 00:38:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,220.66,1.163,240.3,245.07,9.3,338
2021-05-05 00:38:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.32,217.24,1.163,240.3,245.02,9.4,335
2021-05-05 00:38:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.41,218.35,1.163,240.3,244.97,9.5,336
2021-05-05 00:38:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,219.51,1.163,240.3,244.95,9.7,337
2021-05-05 00:38:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.56,216.89,1.224,250.4,244.93,9.6,336
2021-05-05 00:38:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.48,214.61,1.224,250.4,244.93,9.5,334
2021-05-05 00:38:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.48,214.61,1.224,250.4,244.93,9.5,334
2021-05-05 00:38:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.47,215.74,1.224,250.4,244.94,9.5,335
2021-05-05 00:38:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.58,215.23,1.261,254,244.95,9.6,335
2021-05-05 00:38:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.51,212.97,1.261,254,244.97,9.5,333
2021-05-05 00:38:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,214.06,1.261,254,245,9.4,334
2021-05-05 00:38:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,214.01,1.261,254,245.01,9.3,334
2021-05-05 00:38:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.07,216.15,1.261,254,245.03,9.1,336
2021-05-05 00:38:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.66,217.06,1.261,254,245.06,8.7,337
2021-05-05 00:38:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.17,215.6,1.261,254,245.08,8.2,336
2021-05-05 00:38:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.04,216.32,1.233,249.5,245.1,8.1,336
2021-05-05 00:38:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.24,216.5,1.233,249.5,245.14,8.3,336
2021-05-05 00:38:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.18,222.26,1.233,249.5,245.16,8.3,341
2021-05-05 00:38:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,219.95,1.233,249.5,245.2,8.2,339
2021-05-05 00:38:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,220.21,1.233,249.5,245.23,8.6,339
2021-05-05 00:38:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.52,219.81,1.184,245.7,245.26,8.6,338
2021-05-05 00:38:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.53,218.71,1.184,245.7,245.29,8.6,337
2021-05-05 00:38:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.63,218.79,1.184,245.7,245.32,8.7,337
2021-05-05 00:38:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.63,218.8,1.184,245.7,245.33,8.7,337
2021-05-05 00:38:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.43,218.7,1.184,245.7,245.33,8.5,337
2021-05-05 00:38:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.34,217.51,1.184,245.7,245.33,8.4,336
2021-05-05 00:38:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.24,217.44,1.184,245.7,245.31,8.3,336
2021-05-05 00:38:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.34,216.36,1.19,245.1,245.27,8.4,335
2021-05-05 00:38:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.44,216.37,1.19,245.1,245.23,8.5,335
2021-05-05 00:38:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.44,216.3,1.19,245.1,245.17,8.5,335
2021-05-05 00:38:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.52,218.57,1.19,245.1,245.11,8.6,337
2021-05-05 00:38:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.54,217.18,1.188,246.5,245.06,8.6,336
2021-05-05 00:38:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.63,218.31,1.188,246.5,245.01,8.7,337
2021-05-05 00:38:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.64,218.25,1.188,246.5,244.96,8.7,337
2021-05-05 00:38:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.53,219.31,1.188,246.5,244.93,8.6,338
2021-05-05 00:38:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.04,217.25,1.188,246.5,244.91,9.1,336
2021-05-05 00:38:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.34,217.37,1.188,246.5,244.9,9.4,336
2021-05-05 00:38:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.44,217.41,1.188,246.5,244.9,9.5,336
2021-05-05 00:38:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.03,216.46,1.13,248.7,244.92,10,335
2021-05-05 00:38:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.92,217.57,1.13,248.7,244.95,9.9,336
2021-05-05 00:38:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.21,217.71,1.13,248.7,244.98,10.2,336
2021-05-05 00:38:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.91,217.64,1.13,248.7,245.02,9.9,336
2021-05-05 00:38:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.71,216.49,1.149,248.4,245.08,9.7,335
2021-05-05 00:38:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.41,216.4,1.149,248.4,245.11,9.4,335
2021-05-05 00:38:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.21,216.36,1.149,248.4,245.16,9.2,335
2021-05-05 00:38:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.38,218.72,1.149,248.4,245.19,9.4,337
2021-05-05 00:38:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.19,217.55,1.149,248.4,245.22,9.2,336
2021-05-05 00:38:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.98,218.6,1.149,248.4,245.24,9,337
2021-05-05 00:38:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.68,219.59,1.149,248.4,245.24,8.7,338
2021-05-05 00:38:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.36,219.53,1.252,245.6,245.24,8.5,338
2021-05-05 00:38:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.37,218.34,1.252,245.6,245.21,8.5,337
2021-05-05 00:38:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.64,221.92,1.252,245.6,245.2,8.8,340
2021-05-05 00:38:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.53,223,1.252,245.6,245.17,8.7,341
2021-05-05 00:38:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.65,220.71,1.252,245.6,245.14,8.8,339
2021-05-05 00:38:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.67,220.54,1.24,246.9,245.13,8.8,339
2021-05-05 00:38:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.77,220.58,1.24,246.9,245.12,8.9,339
2021-05-05 00:38:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.78,219.44,1.24,246.9,245.12,8.9,338
2021-05-05 00:38:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.79,218.31,1.24,246.9,245.13,8.9,337
2021-05-05 00:38:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,217.09,1.24,246.9,245.15,8.7,336
2021-05-05 00:38:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,217.16,1.24,246.9,245.17,8.8,336
2021-05-05 00:38:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.81,216.1,1.24,246.9,245.19,8.9,335
2021-05-05 00:38:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.12,215.99,1.165,251.1,245.21,9.1,335
2021-05-05 00:38:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.02,215.96,1.165,251.1,245.23,9,335
2021-05-05 00:38:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.82,215.87,1.165,251.1,245.25,8.8,335
2021-05-05 00:38:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.72,215.82,1.165,251.1,245.26,8.7,335
2021-05-05 00:38:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,216.99,1.195,249.4,245.26,8.6,336
2021-05-05 00:38:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.66,218.19,1.195,249.4,245.27,8.7,337
2021-05-05 00:38:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.46,218.09,1.195,249.4,245.28,8.5,337
2021-05-05 00:38:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.25,219.13,1.195,249.4,245.29,8.3,338
2021-05-05 00:38:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.24,220.29,1.195,249.4,245.31,8.3,339
2021-05-05 00:38:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.13,221.42,1.195,249.4,245.34,8.2,340
2021-05-05 00:38:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.13,221.43,1.195,249.4,245.35,8.2,340
2021-05-05 00:38:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.23,219.62,1.273,245.2,245.37,8.4,338
2021-05-05 00:38:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.13,219.58,1.273,245.2,245.38,8.3,338
2021-05-05 00:38:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,221.85,1.273,245.2,245.38,8.2,340
2021-05-05 00:38:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,221.84,1.273,245.2,245.37,8.2,340
2021-05-05 00:38:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.25,220.68,1.252,246.1,245.35,8.4,339
2021-05-05 00:38:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.44,221.91,1.252,246.1,245.33,8.6,340
2021-05-05 00:38:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.85,220.89,1.252,246.1,245.29,9,339
2021-05-05 00:38:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.85,220.85,1.252,246.1,245.25,9,339
2021-05-05 00:38:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.96,219.71,1.252,246.1,245.22,9.1,338
2021-05-05 00:38:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.97,218.52,1.252,246.1,245.17,9.1,337
2021-05-05 00:38:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.08,217.38,1.252,246.1,245.13,9.2,336
2021-05-05 00:38:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.33,215.96,1.161,251.3,245.1,9.3,335
2021-05-05 00:38:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.54,214.89,1.161,251.3,245.05,9.5,334
2021-05-05 00:38:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.53,215.98,1.161,251.3,245.03,9.5,335
2021-05-05 00:38:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.52,217.05,1.161,251.3,244.99,9.5,336
2021-05-05 00:38:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.53,215.89,1.161,251.3,244.95,9.5,335
2021-05-05 00:38:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.37,213.48,1.158,252,244.93,9.3,333
2021-05-05 00:38:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.45,214.62,1.158,252,244.91,9.4,334
2021-05-05 00:38:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.65,214.7,1.158,252,244.89,9.6,334
2021-05-05 00:38:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.54,215.76,1.158,252,244.89,9.5,335
2021-05-05 00:38:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.34,215.67,1.158,252,244.9,9.3,335
2021-05-05 00:38:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.24,215.64,1.158,252,244.92,9.2,335
2021-05-05 00:38:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.23,216.79,1.158,252,244.95,9.2,336
2021-05-05 00:38:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,216.08,1.235,245.6,245,8.9,335
2021-05-05 00:38:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.69,217.24,1.235,245.6,245.06,8.8,336
2021-05-05 00:38:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.68,218.44,1.235,245.6,245.11,8.8,337
2021-05-05 00:38:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.67,219.66,1.235,245.6,245.18,8.8,338
2021-05-05 00:38:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.39,223.55,1.271,242.2,245.26,8.6,341
2021-05-05 00:38:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.08,224.65,1.271,242.2,245.3,8.3,342
2021-05-05 00:38:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.09,223.57,1.271,242.2,245.37,8.3,341
2021-05-05 00:38:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.08,224.79,1.271,242.2,245.42,8.3,342
2021-05-05 00:38:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.97,227.14,1.271,242.2,245.45,8.2,344
2021-05-05 00:38:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.17,227.24,1.271,242.2,245.48,8.4,344
2021-05-05 00:38:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.07,227.23,1.271,242.2,245.5,8.3,344
2021-05-05 00:38:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,226.94,1.245,245,245.51,8.6,344
2021-05-05 00:38:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.31,225.74,1.245,245,245.51,8.5,343
2021-05-05 00:38:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.22,224.53,1.245,245,245.5,8.4,342
2021-05-05 00:38:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.23,223.34,1.245,245,245.48,8.4,341
2021-05-05 00:38:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.53,220.35,1.214,250.6,245.43,8.6,339
2021-05-05 00:38:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.45,217.98,1.214,250.6,245.4,8.5,337
2021-05-05 00:38:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.56,216.84,1.214,250.6,245.34,8.6,336
2021-05-05 00:38:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.68,215.69,1.214,250.6,245.27,8.7,335
2021-05-05 00:38:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.69,214.5,1.214,250.6,245.22,8.7,334
2021-05-05 00:38:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,213.24,1.214,250.6,245.15,8.6,333
2021-05-05 00:38:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.62,212.03,1.214,250.6,245.08,8.6,332
2021-05-05 00:38:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.92,210.39,1.204,256.4,245.04,8.8,331
2021-05-05 00:38:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.82,210.27,1.204,256.4,245,8.7,331
2021-05-05 00:38:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.81,211.36,1.204,256.4,244.98,8.7,332
2021-05-05 00:38:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.92,210.32,1.204,256.4,244.98,8.8,331
2021-05-05 00:38:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.94,209.23,1.204,256.4,244.99,8.8,330
2021-05-05 00:38:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.65,210.68,1.212,252.1,245.03,8.6,331
2021-05-05 00:38:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.54,211.76,1.212,252.1,245.06,8.5,332
2021-05-05 00:38:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.31,213.96,1.212,252.1,245.13,8.3,334
2021-05-05 00:38:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,214.07,1.212,252.1,245.17,8.4,334
2021-05-05 00:38:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,215.22,1.212,252.1,245.25,8.3,335
2021-05-05 00:38:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,215.29,1.212,252.1,245.31,8.3,335
2021-05-05 00:38:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,215.34,1.212,252.1,245.35,8.3,335
2021-05-05 00:38:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.18,216.48,1.238,243.6,245.38,8.3,335
2021-05-05 00:38:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,215.41,1.238,243.6,245.4,8.4,334
2021-05-05 00:38:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.38,216.61,1.238,243.6,245.4,8.5,335
2021-05-05 00:38:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.17,217.62,1.238,243.6,245.37,8.3,336
2021-05-05 00:38:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.28,216.37,1.241,244.3,245.34,8.4,335
2021-05-05 00:38:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.58,216.48,1.241,244.3,245.3,8.7,335
2021-05-05 00:38:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,214.14,1.241,244.3,245.25,8.7,333
2021-05-05 00:38:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.49,215.17,1.241,244.3,245.2,8.6,334
2021-05-05 00:38:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.78,216.44,1.241,244.3,245.18,8.9,335
2021-05-05 00:38:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.98,216.49,1.241,244.3,245.14,9.1,335
2021-05-05 00:38:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.08,216.51,1.241,244.3,245.12,9.2,335
2021-05-05 00:38:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.16,216.06,1.204,248.7,245.11,9.2,335
2021-05-05 00:38:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.24,218.36,1.204,248.7,245.11,9.3,337
2021-05-05 00:38:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.15,217.18,1.204,248.7,245.1,9.2,336
2021-05-05 00:38:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.15,217.18,1.204,248.7,245.1,9.2,336
2021-05-05 00:38:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.98,214.73,1.204,249.3,245.08,9,334
2021-05-05 00:38:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.98,214.71,1.204,249.3,245.07,9,334
2021-05-05 00:38:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,213.5,1.204,249.3,245.04,8.9,333
2021-05-05 00:38:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.88,214.59,1.204,249.3,245.01,8.9,334
2021-05-05 00:38:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,213.27,1.204,249.3,244.99,8.6,333
2021-05-05 00:38:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.69,214.41,1.204,249.3,244.95,8.7,334
2021-05-05 00:38:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.88,214.48,1.204,249.3,244.91,8.9,334
2021-05-05 00:38:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.82,214.32,1.266,248.4,244.89,8.9,334
2021-05-05 00:38:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,216.35,1.266,248.4,244.88,8.5,336
2021-05-05 00:38:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,216.53,1.266,248.4,244.89,8.8,336
2021-05-05 00:38:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.89,217.79,1.266,248.4,244.9,9,337
2021-05-05 00:38:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.79,217.79,1.266,248.4,244.94,8.9,337
2021-05-05 00:38:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.78,216.94,1.265,246.8,245,8.9,336
2021-05-05 00:38:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.77,218.14,1.265,246.8,245.05,8.9,337
2021-05-05 00:38:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.26,219.6,1.265,246.8,245.13,9.4,338
2021-05-05 00:38:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.46,219.79,1.265,246.8,245.22,9.6,338
2021-05-05 00:38:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.45,220.99,1.265,246.8,245.28,9.6,339
2021-05-05 00:38:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.44,221.09,1.265,246.8,245.37,9.6,339
2021-05-05 00:38:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.15,219.89,1.265,246.8,245.42,9.3,338
2021-05-05 00:38:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.17,221.16,1.237,247,245.48,9.3,339
2021-05-05 00:38:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.28,220.1,1.237,247,245.51,9.4,338
2021-05-05 00:38:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.08,220.02,1.237,247,245.52,9.2,338
2021-05-05 00:38:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.78,219.87,1.237,247,245.5,8.9,338
2021-05-05 00:38:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.78,218.44,1.26,248.1,245.46,8.9,337
2021-05-05 00:38:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.78,218.41,1.26,248.1,245.43,8.9,337
2021-05-05 00:38:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.99,217.28,1.26,248.1,245.35,9.1,336
2021-05-05 00:38:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,217.19,1.26,248.1,245.27,9.1,336
2021-05-05 00:38:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,217.13,1.26,248.1,245.22,9.1,336
2021-05-05 00:38:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,216.98,1.26,248.1,245.13,9,336
2021-05-05 00:38:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.12,214.73,1.26,248.1,245.05,9.2,334
2021-05-05 00:38:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.41,212.02,1.255,252.7,245.01,9.4,332
2021-05-05 00:38:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,213.18,1.255,252.7,244.95,9.6,333
2021-05-05 00:39:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,213.18,1.255,252.7,244.9,9.7,333
2021-05-05 00:39:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,213.15,1.255,252.7,244.88,9.7,333
2021-05-05 00:39:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.96,212.23,1.208,253.5,244.85,9.9,332
2021-05-05 00:39:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.97,211.11,1.208,253.5,244.83,9.9,331
2021-05-05 00:39:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.85,213.24,1.208,253.5,244.81,9.8,333
2021-05-05 00:39:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.76,212.06,1.208,253.5,244.79,9.7,332
2021-05-05 00:39:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.78,210.94,1.208,253.5,244.77,9.7,331
2021-05-05 00:39:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.92,207.68,1.208,253.5,244.75,9.8,328
2021-05-05 00:39:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.81,208.68,1.208,253.5,244.72,9.7,329
2021-05-05 00:39:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,211.32,1.221,248.2,244.7,9.6,331
2021-05-05 00:39:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.28,212.26,1.221,248.2,244.68,9.3,332
2021-05-05 00:39:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.48,212.34,1.221,248.2,244.66,9.5,332
2021-05-05 00:39:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.38,212.29,1.221,248.2,244.66,9.4,332
2021-05-05 00:39:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.06,214.38,1.221,248.2,244.66,9.1,334
2021-05-05 00:39:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.05,219.25,1.258,245.3,244.69,9.2,338
2021-05-05 00:39:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.05,219.29,1.258,245.3,244.73,9.2,338
2021-05-05 00:39:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.15,219.4,1.258,245.3,244.79,9.3,338
2021-05-05 00:39:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.13,221.73,1.258,245.3,244.83,9.3,340
2021-05-05 00:39:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.12,224.11,1.258,245.3,244.91,9.3,342
2021-05-05 00:39:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.12,224.2,1.258,245.3,244.99,9.3,342
2021-05-05 00:39:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.12,226.04,1.223,241.6,245.06,9.3,343
2021-05-05 00:39:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.32,226.13,1.223,241.6,245.1,9.5,343
2021-05-05 00:39:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.21,227.31,1.223,241.6,245.15,9.4,344
2021-05-05 00:39:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.31,227.35,1.223,241.6,245.17,9.5,344
2021-05-05 00:39:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,227.31,1.223,241.6,245.17,9.3,344
2021-05-05 00:39:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,226.94,1.233,243.9,245.16,9.3,344
2021-05-05 00:39:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.32,225.83,1.233,243.9,245.14,9.5,343
2021-05-05 00:39:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.23,224.63,1.233,243.9,245.11,9.4,342
2021-05-05 00:39:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.84,223.31,1.233,243.9,245.07,9,341
2021-05-05 00:39:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.95,221.02,1.233,243.9,245.04,9.1,339
2021-05-05 00:39:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.97,218.68,1.233,243.9,244.99,9.1,337
2021-05-05 00:39:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.89,216.32,1.233,243.9,244.96,9,335
2021-05-05 00:39:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.85,214.64,1.307,253.6,244.94,8.9,335
2021-05-05 00:39:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.06,213.63,1.307,253.6,244.92,9.1,334
2021-05-05 00:39:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.37,212.7,1.307,253.6,244.92,9.4,333
2021-05-05 00:39:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.47,212.76,1.307,253.6,244.92,9.5,333
2021-05-05 00:39:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.61,211.72,1.289,254.4,244.94,9.6,332
2021-05-05 00:39:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.68,214.01,1.289,254.4,244.95,9.7,334
2021-05-05 00:39:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.57,215.09,1.289,254.4,244.97,9.6,335
2021-05-05 00:39:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.68,214.05,1.289,254.4,244.99,9.7,334
2021-05-05 00:39:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.67,215.17,1.289,254.4,244.99,9.7,335
2021-05-05 00:39:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.55,216.22,1.289,254.4,244.98,9.6,336
2021-05-05 00:39:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.24,217.14,1.289,254.4,244.95,9.3,337
2021-05-05 00:39:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.09,219.21,1.242,247.7,244.9,9.2,338
2021-05-05 00:39:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.91,216.8,1.242,247.7,244.86,9,336
2021-05-05 00:39:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.91,216.72,1.242,247.7,244.79,9,336
2021-05-05 00:39:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.74,214.28,1.242,247.7,244.74,8.8,334
2021-05-05 00:39:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.75,213.06,1.242,247.7,244.66,8.8,333
2021-05-05 00:39:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.81,213,1.281,246.8,244.59,8.9,333
2021-05-05 00:39:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,212.89,1.281,246.8,244.55,8.8,333
2021-05-05 00:39:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.93,210.68,1.281,246.8,244.49,9,331
2021-05-05 00:39:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.93,210.64,1.281,246.8,244.46,9,331
2021-05-05 00:39:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.12,211.88,1.281,246.8,244.45,9.2,332
2021-05-05 00:39:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.41,213.19,1.281,246.8,244.47,9.5,333
2021-05-05 00:39:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.67,213.34,1.23,248.3,244.51,9.7,333
2021-05-05 00:39:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.85,214.6,1.23,248.3,244.55,9.9,334
2021-05-05 00:39:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.94,215.83,1.23,248.3,244.62,10,335
2021-05-05 00:39:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.84,215.89,1.23,248.3,244.71,9.9,335
2021-05-05 00:39:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.73,217.04,1.23,248.3,244.77,9.8,336
2021-05-05 00:39:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.84,218.91,1.166,244.8,244.86,9.9,337
2021-05-05 00:39:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.71,222.32,1.166,244.8,244.93,9.8,340
2021-05-05 00:39:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.61,222.33,1.166,244.8,244.96,9.7,340
2021-05-05 00:39:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,224.61,1.166,244.8,244.99,9.7,342
2021-05-05 00:39:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.48,226.86,1.166,244.8,245,9.6,344
2021-05-05 00:39:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.37,229.07,1.166,244.8,244.98,9.5,346
2021-05-05 00:39:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.17,228.99,1.166,244.8,244.95,9.3,346
2021-05-05 00:39:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.59,226.65,1.253,242.6,244.89,8.8,344
2021-05-05 00:39:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,224.27,1.253,242.6,244.84,8.8,342
2021-05-05 00:39:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,224.26,1.253,242.6,244.77,9,342
2021-05-05 00:39:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,225.37,1.253,242.6,244.73,9,343
2021-05-05 00:39:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,223.2,1.299,247.9,244.66,9,342
2021-05-05 00:39:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.82,220.85,1.299,247.9,244.61,9,340
2021-05-05 00:39:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.23,219.85,1.299,247.9,244.58,9.4,339
2021-05-05 00:39:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.54,218.82,1.299,247.9,244.55,9.7,338
2021-05-05 00:39:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.85,217.81,1.299,247.9,244.54,10,337
2021-05-05 00:39:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.95,217.85,1.299,247.9,244.54,10.1,337
2021-05-05 00:39:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.07,216.76,1.299,247.9,244.54,10.2,336
2021-05-05 00:39:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.35,215.11,1.218,256,244.55,10.3,335
2021-05-05 00:39:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.25,215.07,1.218,256,244.56,10.2,335
2021-05-05 00:39:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.25,215.08,1.218,256,244.57,10.2,335
2021-05-05 00:39:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.96,213.84,1.218,256,244.58,9.9,334
2021-05-05 00:39:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.84,216.01,1.218,256,244.59,9.8,336
2021-05-05 00:39:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.59,218.54,1.199,253,244.59,9.6,338
2021-05-05 00:39:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.19,218.35,1.199,253,244.6,9.2,338
2021-05-05 00:39:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,217.18,1.199,253,244.6,9.1,337
2021-05-05 00:39:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.89,218.2,1.199,253,244.61,8.9,338
2021-05-05 00:39:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.79,218.16,1.199,253,244.62,8.8,338
2021-05-05 00:39:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.66,221.5,1.199,253,244.63,8.7,341
2021-05-05 00:39:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.65,224.08,1.306,241.8,244.64,8.9,342
2021-05-05 00:39:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.55,224.06,1.306,241.8,244.65,8.8,342
2021-05-05 00:39:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.45,224.05,1.306,241.8,244.67,8.7,342
2021-05-05 00:39:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.45,222.9,1.306,241.8,244.69,8.7,341
2021-05-05 00:39:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.35,222.88,1.306,241.8,244.7,8.6,341
2021-05-05 00:39:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.23,222.79,1.332,241.8,244.72,8.5,341
2021-05-05 00:39:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.22,224,1.332,241.8,244.75,8.5,342
2021-05-05 00:39:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,227.53,1.332,241.8,244.77,8.4,345
2021-05-05 00:39:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,227.52,1.332,241.8,244.79,8.3,345
2021-05-05 00:39:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.68,232.43,1.332,241.8,244.81,9,349
2021-05-05 00:39:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.09,231.36,1.332,241.8,244.83,9.4,348
2021-05-05 00:39:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,229.04,1.332,241.8,244.83,9.4,346
2021-05-05 00:39:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.03,225.86,1.254,248.1,244.82,9.2,344
2021-05-05 00:39:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.83,225.78,1.254,248.1,244.81,9,344
2021-05-05 00:39:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.14,224.72,1.254,248.1,244.79,9.3,343
2021-05-05 00:39:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.91,228.05,1.254,248.1,244.76,9.1,346
2021-05-05 00:39:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.67,226.68,1.215,249.4,244.74,8.8,345
2021-05-05 00:39:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.77,226.68,1.215,249.4,244.7,8.9,345
2021-05-05 00:39:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.08,225.63,1.215,249.4,244.68,9.2,344
2021-05-05 00:39:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.09,223.33,1.215,249.4,244.66,9.2,342
2021-05-05 00:39:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.98,224.41,1.215,249.4,244.64,9.1,343
2021-05-05 00:39:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.89,223.21,1.215,249.4,244.63,9,342
2021-05-05 00:39:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.78,224.3,1.215,249.4,244.62,8.9,343
2021-05-05 00:39:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.73,226.74,1.24,247.9,244.62,8.9,345
2021-05-05 00:39:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.94,225.66,1.24,247.9,244.62,9.1,344
2021-05-05 00:39:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.96,223.38,1.24,247.9,244.62,9.1,342
2021-05-05 00:39:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.87,222.19,1.24,247.9,244.62,9,341
2021-05-05 00:39:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.97,222.24,1.24,247.9,244.62,9.1,341
2021-05-05 00:39:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.06,221.04,1.258,248.2,244.62,9.2,340
2021-05-05 00:39:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.95,222.15,1.258,248.2,244.63,9.1,341
2021-05-05 00:39:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.75,222.06,1.258,248.2,244.63,8.9,341
2021-05-05 00:39:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.75,222.07,1.258,248.2,244.64,8.9,341
2021-05-05 00:39:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.55,221.99,1.258,248.2,244.65,8.7,341
2021-05-05 00:39:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.86,221,1.258,248.2,244.66,9,340
2021-05-05 00:39:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,219.05,1.23,248,244.68,9.4,338
2021-05-05 00:39:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.19,220.16,1.23,248,244.7,9.3,339
2021-05-05 00:39:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.12,217.86,1.23,248,244.71,9.2,337
2021-05-05 00:39:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.39,220.28,1.23,248,244.73,9.5,339
2021-05-05 00:39:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.12,217.91,1.23,248,244.75,9.2,337
2021-05-05 00:39:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.31,218.35,1.208,246,244.77,9.4,337
2021-05-05 00:39:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,219.54,1.208,246,244.79,9.5,338
2021-05-05 00:39:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.65,226.45,1.208,246,244.81,9.8,344
2021-05-05 00:39:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.25,226.37,1.208,246,244.84,9.4,344
2021-05-05 00:39:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.44,228.73,1.208,246,244.87,9.6,346
2021-05-05 00:39:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.24,228.71,1.208,246,244.9,9.4,346
2021-05-05 00:39:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.04,228.69,1.208,246,244.93,9.2,346
2021-05-05 00:39:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.79,229.04,1.24,243.1,244.96,9,346
2021-05-05 00:39:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.89,230.24,1.24,243.1,244.98,9.1,347
2021-05-05 00:39:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.78,232.54,1.24,243.1,244.99,9,349
2021-05-05 00:39:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.97,236.04,1.24,243.1,244.99,9.2,352
2021-05-05 00:39:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.94,234.63,1.275,244.4,244.98,9.2,351
2021-05-05 00:39:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.14,233.5,1.275,244.4,244.97,9.4,350
2021-05-05 00:39:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.05,231.14,1.275,244.4,244.94,9.3,348
2021-05-05 00:39:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.96,229.95,1.275,244.4,244.93,9.2,347
2021-05-05 00:39:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.67,228.67,1.275,244.4,244.9,8.9,346
2021-05-05 00:39:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.47,228.58,1.275,244.4,244.87,8.7,346
2021-05-05 00:39:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.37,227.36,1.275,244.4,244.85,8.6,345
2021-05-05 00:39:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.68,227.64,1.301,250,244.83,8.9,346
2021-05-05 00:39:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,228.74,1.301,250,244.81,8.8,347
2021-05-05 00:39:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.58,227.57,1.301,250,244.8,8.8,346
2021-05-05 00:39:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.98,227.73,1.301,250,244.8,9.2,346
2021-05-05 00:39:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.02,227.74,1.27,250.5,244.8,9.2,346
2021-05-05 00:39:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.92,226.56,1.27,250.5,244.81,9.1,345
2021-05-05 00:39:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.02,226.62,1.27,250.5,244.82,9.2,345
2021-05-05 00:39:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.72,226.5,1.27,250.5,244.83,8.9,345
2021-05-05 00:39:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.83,225.41,1.27,250.5,244.84,9,344
2021-05-05 00:39:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,228.83,1.27,250.5,244.85,8.9,347
2021-05-05 00:39:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,230.07,1.27,250.5,244.86,9.1,348
2021-05-05 00:39:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.79,234.2,1.234,246.3,244.85,9,351
2021-05-05 00:39:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.59,232.98,1.234,246.3,244.83,8.8,350
2021-05-05 00:39:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.69,234.14,1.234,246.3,244.81,8.9,351
2021-05-05 00:39:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.49,232.9,1.234,246.3,244.78,8.7,350
2021-05-05 00:39:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.51,230.53,1.234,246.3,244.74,8.7,348
2021-05-05 00:39:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.38,229.29,1.263,246.1,244.72,8.6,347
2021-05-05 00:39:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.18,230.37,1.263,246.1,244.71,8.4,348
2021-05-05 00:39:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.88,230.58,1.263,246.1,244.71,9.1,348
2021-05-05 00:39:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.88,230.59,1.263,246.1,244.72,9.1,348
2021-05-05 00:39:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.98,229.51,1.263,246.1,244.76,9.2,347
2021-05-05 00:39:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.19,228.46,1.263,246.1,244.79,9.4,346
2021-05-05 00:39:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.99,228.48,1.263,246.1,244.86,9.2,346
2021-05-05 00:39:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.87,228.5,1.278,246.1,244.93,9.1,346
2021-05-05 00:39:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.07,228.62,1.278,246.1,244.99,9.3,346
2021-05-05 00:39:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.87,229.8,1.278,246.1,245.06,9.1,347
2021-05-05 00:39:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.96,231.06,1.278,246.1,245.13,9.2,348
2021-05-05 00:39:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.07,232.6,1.249,244.4,245.17,9.3,349
2021-05-05 00:39:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.27,233.84,1.249,244.4,245.22,9.5,350
2021-05-05 00:39:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.36,236.18,1.249,244.4,245.25,9.6,352
2021-05-05 00:39:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.36,236.2,1.249,244.4,245.26,9.6,352
2021-05-05 00:39:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.07,234.99,1.249,244.4,245.25,9.3,351
2021-05-05 00:39:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.07,234.97,1.249,244.4,245.23,9.3,351
2021-05-05 00:39:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.96,236.07,1.249,244.4,245.2,9.2,352
2021-05-05 00:39:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.87,235.93,1.241,244.9,245.15,9.1,352
2021-05-05 00:39:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.47,235.79,1.241,244.9,245.08,8.7,352
2021-05-05 00:39:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.48,233.39,1.241,244.9,245.02,8.7,350
2021-05-05 00:39:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.59,232.15,1.241,244.9,244.93,8.8,349
2021-05-05 00:39:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.68,230.21,1.276,248.9,244.84,8.9,348
2021-05-05 00:39:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,227.82,1.276,248.9,244.78,8.9,346
2021-05-05 00:39:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,226.58,1.276,248.9,244.7,8.9,345
2021-05-05 00:39:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.72,225.38,1.276,248.9,244.66,8.9,344
2021-05-05 00:39:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.73,223.02,1.276,248.9,244.61,8.9,342
2021-05-05 00:39:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.13,223.15,1.276,248.9,244.57,9.3,342
2021-05-05 00:39:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.15,220.87,1.276,248.9,244.57,9.3,340
2021-05-05 00:39:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.49,218.34,1.211,253.7,244.57,9.5,338
2021-05-05 00:39:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.47,219.5,1.211,253.7,244.61,9.5,339
2021-05-05 00:39:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.67,219.64,1.211,253.7,244.65,9.7,339
2021-05-05 00:39:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.85,222.04,1.211,253.7,244.72,9.9,341
2021-05-05 00:39:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.84,223.25,1.211,253.7,244.8,9.9,342
2021-05-05 00:39:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.62,225.48,1.211,253.7,244.86,9.7,344
2021-05-05 00:39:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,227.49,1.171,248.4,244.96,9.7,345
2021-05-05 00:39:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.48,229.79,1.171,248.4,245.02,9.6,347
2021-05-05 00:39:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.27,232.1,1.171,248.4,245.1,9.4,349
2021-05-05 00:39:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.96,234.38,1.171,248.4,245.17,9.1,351
2021-05-05 00:39:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.86,237.77,1.238,241,245.21,9.1,353
2021-05-05 00:39:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.66,238.94,1.238,241,245.23,8.9,354
2021-05-05 00:39:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.66,240.12,1.238,241,245.24,8.9,355
2021-05-05 00:39:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.66,241.27,1.238,241,245.23,8.9,356
2021-05-05 00:39:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.46,241.95,1.348,237.1,245.21,8.8,356
2021-05-05 00:39:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.26,241.94,1.348,237.1,245.18,8.6,356
2021-05-05 00:39:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.25,240.72,1.348,237.1,245.15,8.6,355
2021-05-05 00:39:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.25,239.47,1.348,237.1,245.1,8.6,354
2021-05-05 00:39:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.25,237.04,1.348,237.1,245.05,8.6,352
2021-05-05 00:39:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.35,233.44,1.348,237.1,245.01,8.7,349
2021-05-05 00:39:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.62,229.31,1.336,247.2,244.95,8.9,347
2021-05-05 00:39:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.73,226.96,1.336,247.2,244.9,9,345
2021-05-05 00:39:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.83,226.96,1.336,247.2,244.87,9.1,345
2021-05-05 00:39:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.94,225.79,1.336,247.2,244.83,9.2,344
2021-05-05 00:39:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.05,224.65,1.336,247.2,244.81,9.3,343
2021-05-05 00:39:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.31,224.08,1.234,253.7,244.8,9.4,343
2021-05-05 00:39:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.51,224.19,1.234,253.7,244.82,9.6,343
2021-05-05 00:39:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,225.35,1.234,253.7,244.85,9.6,344
2021-05-05 00:39:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,225.38,1.234,253.7,244.88,9.6,344
2021-05-05 00:39:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,225.42,1.234,253.7,244.95,9.5,344
2021-05-05 00:39:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.39,225.51,1.234,253.7,245.03,9.5,344
2021-05-05 00:39:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.28,228.62,1.179,248.7,245.09,9.4,346
2021-05-05 00:39:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.18,228.68,1.179,248.7,245.17,9.3,346
2021-05-05 00:39:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.88,228.67,1.179,248.7,245.24,9,346
2021-05-05 00:39:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.47,230.86,1.179,248.7,245.27,8.6,348
2021-05-05 00:39:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.17,230.81,1.179,248.7,245.31,8.3,348
2021-05-05 00:40:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.96,231.91,1.179,248.7,245.32,8.1,349
2021-05-05 00:40:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.96,233.05,1.179,248.7,245.3,8.1,350
2021-05-05 00:40:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.86,231.81,1.179,248.7,245.26,8,349
2021-05-05 00:40:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.74,233.68,1.274,243.4,245.22,8,350
2021-05-05 00:40:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.85,231.25,1.274,243.4,245.15,8.1,348
2021-05-05 00:40:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.85,231.15,1.274,243.4,245.06,8.1,348
2021-05-05 00:40:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.96,228.75,1.274,243.4,245,8.2,346
2021-05-05 00:40:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.06,228.67,1.274,243.4,244.91,8.3,346
2021-05-05 00:40:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.27,226.32,1.274,243.4,244.84,8.5,344
2021-05-05 00:40:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.42,224.76,1.352,244.7,244.8,8.7,343
2021-05-05 00:40:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.72,223.67,1.352,244.7,244.76,9,342
2021-05-05 00:40:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.02,223.77,1.352,244.7,244.75,9.3,342
2021-05-05 00:40:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.03,222.63,1.352,244.7,244.76,9.3,341
2021-05-05 00:40:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.46,222.51,1.25,248.5,244.78,9.6,341
2021-05-05 00:40:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.55,223.72,1.25,248.5,244.82,9.7,342
2021-05-05 00:40:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.55,223.76,1.25,248.5,244.85,9.7,342
2021-05-05 00:40:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.54,224.96,1.25,248.5,244.91,9.7,343
2021-05-05 00:40:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.43,226.13,1.25,248.5,244.97,9.6,344
2021-05-05 00:40:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.22,227.25,1.25,248.5,245.01,9.4,345
2021-05-05 00:40:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.12,228.85,1.134,247.2,245.07,9.2,346
2021-05-05 00:40:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,231.13,1.134,247.2,245.11,9.1,348
2021-05-05 00:40:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.79,233.41,1.134,247.2,245.15,8.9,350
2021-05-05 00:40:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.59,234.54,1.134,247.2,245.18,8.7,351
2021-05-05 00:40:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.59,234.57,1.134,247.2,245.2,8.7,351
2021-05-05 00:40:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.38,236.25,1.231,243,245.21,8.6,352
2021-05-05 00:40:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.08,236.19,1.231,243,245.2,8.3,352
2021-05-05 00:40:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.98,235,1.231,243,245.2,8.2,351
2021-05-05 00:40:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.88,233.79,1.231,243,245.18,8.1,350
2021-05-05 00:40:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.98,233.77,1.231,243,245.15,8.2,350
2021-05-05 00:40:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.79,232.53,1.231,243,245.13,8,349
2021-05-05 00:40:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,230.94,1.33,244.4,245.1,8.2,348
2021-05-05 00:40:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,229.75,1.33,244.4,245.07,8.3,347
2021-05-05 00:40:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.12,227.4,1.33,244.4,245.05,8.4,345
2021-05-05 00:40:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.12,227.36,1.33,244.4,245.02,8.4,345
2021-05-05 00:40:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.33,224.33,1.275,249.5,244.99,8.5,343
2021-05-05 00:40:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.32,225.47,1.275,249.5,244.97,8.5,344
2021-05-05 00:40:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.33,224.27,1.275,249.5,244.94,8.5,343
2021-05-05 00:40:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.44,223.13,1.275,249.5,244.91,8.6,342
2021-05-05 00:40:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.44,223.11,1.275,249.5,244.89,8.6,342
2021-05-05 00:40:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.25,221.83,1.275,249.5,244.87,8.4,341
2021-05-05 00:40:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,221.62,1.232,251,244.85,8.2,341
2021-05-05 00:40:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,221.54,1.232,251,244.83,8.1,341
2021-05-05 00:40:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.89,222.61,1.232,251,244.81,8,342
2021-05-05 00:40:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.08,223.87,1.232,251,244.8,8.2,343
2021-05-05 00:40:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.97,224.97,1.232,251,244.8,8.1,344
2021-05-05 00:40:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.99,226.76,1.273,246.8,244.81,8.2,345
2021-05-05 00:40:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.98,227.94,1.273,246.8,244.82,8.2,346
2021-05-05 00:40:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.98,229.16,1.273,246.8,244.86,8.2,347
2021-05-05 00:40:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.07,230.43,1.273,246.8,244.91,8.3,348
2021-05-05 00:40:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.06,232.83,1.273,246.8,244.95,8.3,350
2021-05-05 00:40:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.46,231.86,1.273,246.8,245.02,8.7,349
2021-05-05 00:40:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.55,234.12,1.261,240.9,245.09,8.8,350
2021-05-05 00:40:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.64,235.34,1.261,240.9,245.13,8.9,351
2021-05-05 00:40:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.74,235.41,1.261,240.9,245.18,9,351
2021-05-05 00:40:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.64,237.77,1.261,240.9,245.21,8.9,353
2021-05-05 00:40:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.64,236.61,1.261,240.9,245.22,8.9,352
2021-05-05 00:40:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.65,236.38,1.252,242.3,245.21,8.9,352
2021-05-05 00:40:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.75,236.34,1.252,242.3,245.17,9,352
2021-05-05 00:40:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.85,237.48,1.252,242.3,245.14,9.1,353
2021-05-05 00:40:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.65,237.39,1.252,242.3,245.08,8.9,353
2021-05-05 00:40:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.55,237.33,1.252,242.3,245.04,8.8,353
2021-05-05 00:40:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.65,236.11,1.252,242.3,244.98,8.9,352
2021-05-05 00:40:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.75,234.85,1.289,249.6,244.94,9,352
2021-05-05 00:40:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.75,233.66,1.289,249.6,244.91,9,351
2021-05-05 00:40:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.75,233.63,1.289,249.6,244.89,9,351
2021-05-05 00:40:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.96,232.53,1.289,249.6,244.89,9.2,350
2021-05-05 00:40:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.27,231.47,1.289,249.6,244.89,9.5,349
2021-05-05 00:40:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.31,230.03,1.271,252,244.9,9.5,348
2021-05-05 00:40:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.22,228.88,1.271,252,244.92,9.4,347
2021-05-05 00:40:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.33,227.78,1.271,252,244.93,9.5,346
2021-05-05 00:40:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.34,226.66,1.271,252,244.94,9.5,345
2021-05-05 00:40:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.33,227.8,1.271,252,244.94,9.5,346
2021-05-05 00:40:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.64,226.76,1.271,252,244.93,9.8,345
2021-05-05 00:40:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.62,228.99,1.271,252,244.9,9.8,347
2021-05-05 00:40:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.63,227.12,1.247,249.2,244.86,9.8,345
2021-05-05 00:40:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.74,225.98,1.247,249.2,244.83,9.9,344
2021-05-05 00:40:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.83,228.22,1.247,249.2,244.78,10,346
2021-05-05 00:40:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.43,228.04,1.247,249.2,244.73,9.6,346
2021-05-05 00:40:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.31,226.13,1.259,245.9,244.7,9.5,344
2021-05-05 00:40:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,226.02,1.259,245.9,244.66,9.3,344
2021-05-05 00:40:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,227.26,1.259,245.9,244.64,9.7,345
2021-05-05 00:40:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.91,226.22,1.259,245.9,244.63,10.1,344
2021-05-05 00:40:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.71,226.17,1.259,245.9,244.63,9.9,344
2021-05-05 00:40:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.49,228.42,1.259,245.9,244.65,9.7,346
2021-05-05 00:40:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.69,228.5,1.259,245.9,244.68,9.9,346
2021-05-05 00:40:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.42,229.09,1.211,242.1,244.72,9.6,346
2021-05-05 00:40:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.72,229.18,1.211,242.1,244.75,9.9,346
2021-05-05 00:40:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.63,225.83,1.211,242.1,244.81,9.8,343
2021-05-05 00:40:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.43,225.85,1.211,242.1,244.87,9.6,343
2021-05-05 00:40:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.22,228.33,1.211,242.1,244.92,10.4,345
2021-05-05 00:40:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.29,232.91,1.223,242.2,244.99,10.5,349
2021-05-05 00:40:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.39,231.86,1.223,242.2,245.05,10.6,348
2021-05-05 00:40:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,229.58,1.223,242.2,245.1,10.1,346
2021-05-05 00:40:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,229.57,1.223,242.2,245.15,9.7,346
2021-05-05 00:40:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.19,233,1.223,242.2,245.19,9.4,349
2021-05-05 00:40:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.99,234.14,1.223,242.2,245.21,9.2,350
2021-05-05 00:40:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.22,229.06,1.32,244.8,245.22,9.5,346
2021-05-05 00:40:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.02,228.98,1.32,244.8,245.2,9.3,346
2021-05-05 00:40:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.92,228.93,1.32,244.8,245.18,9.2,346
2021-05-05 00:40:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.02,228.91,1.32,244.8,245.14,9.3,346
2021-05-05 00:40:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.93,227.68,1.32,244.8,245.1,9.2,345
2021-05-05 00:40:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.17,226.11,1.313,247.5,245.03,9.4,344
2021-05-05 00:40:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.07,225.99,1.313,247.5,244.96,9.3,344
2021-05-05 00:40:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.37,226.05,1.313,247.5,244.92,9.6,344
2021-05-05 00:40:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.77,226.1,1.313,247.5,244.85,10,344
2021-05-05 00:40:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.68,224.86,1.313,247.5,244.79,9.9,343
2021-05-05 00:40:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.66,227.11,1.313,247.5,244.76,9.9,345
2021-05-05 00:40:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.56,227.04,1.313,247.5,244.72,9.8,345
2021-05-05 00:40:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.79,225.62,1.215,251.5,244.69,9.9,344
2021-05-05 00:40:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.81,223.36,1.215,251.5,244.68,9.9,342
2021-05-05 00:40:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.63,221.03,1.215,251.5,244.67,9.7,340
2021-05-05 00:40:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.22,221.98,1.215,251.5,244.67,9.3,341
2021-05-05 00:40:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.14,219.58,1.231,251.8,244.67,9.2,339
2021-05-05 00:40:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.26,217.37,1.231,251.8,244.66,9.3,337
2021-05-05 00:40:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.08,215.01,1.231,251.8,244.66,9.1,335
2021-05-05 00:40:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,213.7,1.231,251.8,244.65,8.8,334
2021-05-05 00:40:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.51,212.35,1.231,251.8,244.63,8.5,333
2021-05-05 00:40:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,213.52,1.231,251.8,244.61,8.6,334
2021-05-05 00:40:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.49,214.57,1.231,251.8,244.6,8.5,335
2021-05-05 00:40:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,215.83,1.331,246.1,244.58,8.1,336
2021-05-05 00:40:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.03,214.72,1.331,246.1,244.57,8.2,335
2021-05-05 00:40:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.93,214.65,1.331,246.1,244.57,8.1,335
2021-05-05 00:40:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,217,1.331,246.1,244.58,8.1,337
2021-05-05 00:40:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.07,219.22,1.307,241.2,244.6,8.3,338
2021-05-05 00:40:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.36,220.58,1.307,241.2,244.65,8.6,339
2021-05-05 00:40:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.65,223.09,1.307,241.2,244.71,8.9,341
2021-05-05 00:40:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.95,223.25,1.307,241.2,244.76,9.2,341
2021-05-05 00:40:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.05,223.39,1.307,241.2,244.85,9.3,341
2021-05-05 00:40:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.12,229.28,1.307,241.2,244.93,9.4,346
2021-05-05 00:40:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.02,229.33,1.307,241.2,244.99,9.3,346
2021-05-05 00:40:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,231.14,1.203,238.2,245.05,9.3,347
2021-05-05 00:40:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.31,228.93,1.203,238.2,245.1,9.5,345
2021-05-05 00:40:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,231.24,1.203,238.2,245.12,9.5,347
2021-05-05 00:40:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,233.5,1.203,238.2,245.12,9.1,349
2021-05-05 00:40:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,232.29,1.203,238.2,245.1,8.8,348
2021-05-05 00:40:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.49,229.12,1.238,242.9,245.06,8.7,346
2021-05-05 00:40:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,226.7,1.238,242.9,245,8.6,344
2021-05-05 00:40:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,226.46,1.238,242.9,244.91,8.2,344
2021-05-05 00:40:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,228.64,1.238,242.9,244.85,7.9,346
2021-05-05 00:40:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.78,230.92,1.238,242.9,244.76,8,348
2021-05-05 00:40:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,225.04,1.238,242.9,244.69,8.2,343
2021-05-05 00:40:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.14,221.49,1.238,242.9,244.61,8.3,340
2021-05-05 00:40:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,220.57,1.355,252.2,244.54,8.2,341
2021-05-05 00:40:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,223.06,1.355,252.2,244.51,8.5,343
2021-05-05 00:40:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.43,219.6,1.355,252.2,244.47,8.6,340
2021-05-05 00:40:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.54,218.5,1.355,252.2,244.46,8.7,339
2021-05-05 00:40:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.73,217.72,1.268,252.8,244.47,8.8,338
2021-05-05 00:40:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.81,220.07,1.268,252.8,244.49,8.9,340
2021-05-05 00:40:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.99,221.35,1.268,252.8,244.52,9.1,341
2021-05-05 00:40:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.42,219.33,1.268,252.8,244.55,9.5,339
2021-05-05 00:40:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.06,215.78,1.268,252.8,244.59,9.1,336
2021-05-05 00:40:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.44,217.17,1.268,252.8,244.63,9.5,337
2021-05-05 00:40:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.34,217.14,1.268,252.8,244.65,9.4,337
2021-05-05 00:40:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.27,218.37,1.148,246.2,244.67,9.3,337
2021-05-05 00:40:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.27,218.38,1.148,246.2,244.68,9.3,337
2021-05-05 00:40:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.27,218.38,1.148,246.2,244.68,9.3,337
2021-05-05 00:40:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.76,219.27,1.148,246.2,244.66,8.8,338
2021-05-05 00:40:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.54,220.6,1.232,242.5,244.63,8.7,339
2021-05-05 00:40:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.45,220.53,1.232,242.5,244.6,8.6,339
2021-05-05 00:40:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.15,220.35,1.232,242.5,244.56,8.3,339
2021-05-05 00:40:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.85,220.19,1.232,242.5,244.54,8,339
2021-05-05 00:40:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.75,220.1,1.232,242.5,244.51,7.9,339
2021-05-05 00:40:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.46,217.58,1.232,242.5,244.5,7.6,337
2021-05-05 00:40:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.37,216.35,1.232,242.5,244.5,7.5,336
2021-05-05 00:40:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.29,213.24,1.363,243.6,244.51,7.5,334
2021-05-05 00:40:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.39,213.35,1.363,243.6,244.53,7.6,334
2021-05-05 00:40:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.68,214.77,1.363,243.6,244.54,7.9,335
2021-05-05 00:40:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.86,217.29,1.363,243.6,244.57,8.1,337
2021-05-05 00:40:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.84,218.51,1.363,243.6,244.6,8.1,338
2021-05-05 00:40:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,220.92,1.274,244.8,244.62,8,340
2021-05-05 00:40:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,222.12,1.274,244.8,244.64,8,341
2021-05-05 00:40:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,223.53,1.274,244.8,244.65,8.5,342
2021-05-05 00:40:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.39,224.73,1.274,244.8,244.64,8.6,343
2021-05-05 00:40:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.68,227.14,1.274,244.8,244.63,8.9,345
2021-05-05 00:40:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.88,226.04,1.274,244.8,244.62,9.1,344
2021-05-05 00:40:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,223.76,1.274,244.8,244.61,9.2,342
2021-05-05 00:40:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.54,225.44,1.116,244.3,244.59,9.6,343
2021-05-05 00:40:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.23,227.6,1.116,244.3,244.58,9.3,345
2021-05-05 00:40:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.12,228.71,1.116,244.3,244.58,9.2,346
2021-05-05 00:40:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.83,227.51,1.116,244.3,244.59,8.9,345
2021-05-05 00:40:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.35,226.88,1.207,246.4,244.6,8.5,345
2021-05-05 00:40:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.38,222.3,1.207,246.4,244.62,8.5,341
2021-05-05 00:40:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.89,220.92,1.207,246.4,244.64,8,340
2021-05-05 00:40:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,217.46,1.207,246.4,244.65,8,337
2021-05-05 00:40:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.94,215.17,1.207,246.4,244.66,8,335
2021-05-05 00:40:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.84,215.11,1.207,246.4,244.66,7.9,335
2021-05-05 00:40:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.45,214.81,1.207,246.4,244.65,7.5,335
2021-05-05 00:40:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.36,213.22,1.375,250.6,244.61,7.5,335
2021-05-05 00:40:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.46,213.27,1.375,250.6,244.57,7.6,335
2021-05-05 00:40:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.19,210.57,1.375,250.6,244.53,7.3,333
2021-05-05 00:40:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.56,206.19,1.375,250.6,244.46,7.6,329
2021-05-05 00:40:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,207.19,1.292,249.9,244.4,8.1,329
2021-05-05 00:40:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.42,206.27,1.292,249.9,244.36,8.4,328
2021-05-05 00:40:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.53,205.17,1.292,249.9,244.31,8.5,327
2021-05-05 00:40:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,207.38,1.292,249.9,244.28,8.5,329
2021-05-05 00:40:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.66,210.91,1.292,249.9,244.27,8.7,332
2021-05-05 00:40:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.53,213.12,1.292,249.9,244.28,8.6,334
2021-05-05 00:40:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.15,211.72,1.292,249.9,244.31,8.2,333
2021-05-05 00:40:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.12,213.66,1.096,242,244.34,8.1,333
2021-05-05 00:40:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.32,213.83,1.096,242,244.4,8.3,333
2021-05-05 00:40:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,216.14,1.096,242,244.44,8.3,335
2021-05-05 00:40:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,216.27,1.096,242,244.52,8.4,335
2021-05-05 00:40:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,217.46,1.096,242,244.6,8.3,336
2021-05-05 00:40:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,218.81,1.156,239.4,244.65,8.2,337
2021-05-05 00:40:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,218.86,1.156,239.4,244.73,8.1,337
2021-05-05 00:40:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,217.59,1.156,239.4,244.79,7.7,336
2021-05-05 00:40:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,217.69,1.156,239.4,244.83,7.8,336
2021-05-05 00:40:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,218.85,1.156,239.4,244.87,7.7,337
2021-05-05 00:40:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.79,222.44,1.156,239.4,244.89,7.9,340
2021-05-05 00:40:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,218.87,1.156,239.4,244.89,7.7,337
2021-05-05 00:40:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.39,216.44,1.323,242.8,244.87,7.6,336
2021-05-05 00:40:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,215.13,1.323,242.8,244.83,7.5,335
2021-05-05 00:40:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.39,216.35,1.323,242.8,244.8,7.6,336
2021-05-05 00:40:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.09,216.05,1.323,242.8,244.73,7.3,336
2021-05-05 00:40:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.34,214.43,1.317,245.7,244.66,7.5,335
2021-05-05 00:40:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.24,214.28,1.317,245.7,244.6,7.4,335
2021-05-05 00:40:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,215.52,1.317,245.7,244.52,7.6,336
2021-05-05 00:40:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.45,214.25,1.317,245.7,244.44,7.6,335
2021-05-05 00:40:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.57,211.94,1.317,245.7,244.39,7.7,333
2021-05-05 00:40:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.86,213.26,1.317,245.7,244.33,8,334
2021-05-05 00:40:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.97,212.14,1.317,245.7,244.3,8.1,333
2021-05-05 00:40:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.25,212.21,1.167,250.4,244.26,8.2,333
2021-05-05 00:40:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.65,212.46,1.167,250.4,244.25,8.6,333
2021-05-05 00:40:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.94,213.76,1.167,250.4,244.25,8.9,334
2021-05-05 00:40:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.72,214.8,1.167,250.4,244.28,8.7,335
2021-05-05 00:40:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.72,216.19,1.145,249.4,244.32,8.7,336
2021-05-05 00:40:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,218.52,1.145,249.4,244.35,8.8,338
2021-05-05 00:41:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,218.34,1.145,249.4,244.42,8.3,338
2021-05-05 00:41:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,221.97,1.145,249.4,244.49,8.6,341
2021-05-05 00:41:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.23,226.46,1.145,249.4,244.54,8.3,345
2021-05-05 00:41:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.06,223.02,1.145,249.4,244.62,8.1,342
2021-05-05 00:41:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.36,223.25,1.145,249.4,244.69,8.4,342
2021-05-05 00:41:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,224.09,1.252,241.4,244.73,8.1,342
2021-05-05 00:41:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.99,225.39,1.252,241.4,244.8,8.2,343
2021-05-05 00:41:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.78,226.55,1.252,241.4,244.85,8,344
2021-05-05 00:41:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.68,227.72,1.252,241.4,244.87,7.9,345
2021-05-05 00:41:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.68,227.76,1.252,241.4,244.9,7.9,345
2021-05-05 00:41:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.52,229.93,1.306,241.8,244.9,7.8,347
2021-05-05 00:41:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.23,227.42,1.306,241.8,244.9,7.5,345
2021-05-05 00:41:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.74,225.21,1.306,241.8,244.88,8,343
2021-05-05 00:41:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.64,225.14,1.306,241.8,244.86,7.9,343
2021-05-05 00:41:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.65,223.92,1.306,241.8,244.83,7.9,342
2021-05-05 00:41:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.85,223.96,1.306,241.8,244.79,8.1,342
2021-05-05 00:41:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.05,222.84,1.306,241.8,244.77,8.3,341
2021-05-05 00:41:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.18,222.02,1.223,248.1,244.73,8.3,341
2021-05-05 00:41:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,218.64,1.223,248.1,244.7,8.5,338
2021-05-05 00:41:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.32,217.43,1.223,248.1,244.69,8.4,337
2021-05-05 00:41:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.45,215.2,1.223,248.1,244.68,8.5,335
2021-05-05 00:41:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,217.42,1.194,249.7,244.67,8.6,337
2021-05-05 00:41:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.38,216.17,1.194,249.7,244.67,8.4,336
2021-05-05 00:41:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.09,214.86,1.194,249.7,244.69,8.1,335
2021-05-05 00:41:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.49,215.14,1.194,249.7,244.71,8.5,335
2021-05-05 00:41:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.48,216.29,1.194,249.7,244.73,8.5,336
2021-05-05 00:41:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.27,217.34,1.194,249.7,244.76,8.3,337
2021-05-05 00:41:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.26,218.52,1.194,249.7,244.79,8.3,338
2021-05-05 00:41:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.07,218.89,1.242,245.7,244.81,8.2,338
2021-05-05 00:41:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.86,219.98,1.242,245.7,244.84,8,339
2021-05-05 00:41:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.98,217.73,1.242,245.7,244.85,8.1,337
2021-05-05 00:41:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.05,221.27,1.242,245.7,244.86,8.2,340
2021-05-05 00:41:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.84,219.13,1.256,243.6,244.86,8,338
2021-05-05 00:41:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.93,220.34,1.256,243.6,244.85,8.1,339
2021-05-05 00:41:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.03,220.37,1.256,243.6,244.83,8.2,339
2021-05-05 00:41:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.25,218.11,1.256,243.6,244.8,8.4,337
2021-05-05 00:41:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.14,219.18,1.256,243.6,244.77,8.3,338
2021-05-05 00:41:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.14,219.15,1.256,243.6,244.74,8.3,338
2021-05-05 00:41:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.23,220.33,1.256,243.6,244.72,8.4,339
2021-05-05 00:41:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.56,221.59,1.224,244.3,244.7,8.7,340
2021-05-05 00:41:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.46,221.56,1.224,244.3,244.71,8.6,340
2021-05-05 00:41:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.67,220.51,1.224,244.3,244.73,8.8,339
2021-05-05 00:41:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.47,220.45,1.224,244.3,244.75,8.6,339
2021-05-05 00:41:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,219.42,1.224,244.3,244.81,8.7,338
2021-05-05 00:41:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,219.34,1.236,245.2,244.89,8.7,338
2021-05-05 00:41:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.46,220.51,1.236,245.2,244.95,8.6,339
2021-05-05 00:41:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.45,221.77,1.236,245.2,245.05,8.6,340
2021-05-05 00:41:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.45,221.88,1.236,245.2,245.14,8.6,340
2021-05-05 00:41:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.34,223.06,1.236,245.2,245.2,8.5,341
2021-05-05 00:41:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.33,224.31,1.236,245.2,245.28,8.5,342
2021-05-05 00:41:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,226.7,1.267,244.6,245.33,8.5,344
2021-05-05 00:41:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.38,227.93,1.267,244.6,245.35,8.6,345
2021-05-05 00:41:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.49,226.8,1.267,244.6,245.35,8.7,344
2021-05-05 00:41:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.48,227.95,1.267,244.6,245.34,8.7,345
2021-05-05 00:41:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.28,227.84,1.267,244.6,245.3,8.5,345
2021-05-05 00:41:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,227.81,1.246,244.4,245.24,8.4,345
2021-05-05 00:41:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,227.75,1.246,244.4,245.19,8.4,345
2021-05-05 00:41:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,226.47,1.246,244.4,245.12,8.3,344
2021-05-05 00:41:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.31,225.3,1.246,244.4,245.05,8.5,343
2021-05-05 00:41:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.42,224.13,1.246,244.4,245.01,8.6,342
2021-05-05 00:41:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.33,222.88,1.246,244.4,244.96,8.5,341
2021-05-05 00:41:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.35,220.52,1.246,244.4,244.92,8.5,339
2021-05-05 00:41:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.63,218.62,1.229,250.6,244.91,8.7,338
2021-05-05 00:41:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.66,216.33,1.229,250.6,244.89,8.7,336
2021-05-05 00:41:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.77,215.24,1.229,250.6,244.88,8.8,335
2021-05-05 00:41:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.88,214.18,1.229,250.6,244.88,8.9,334
2021-05-05 00:41:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.12,212.95,1.227,252.6,244.89,9.1,333
2021-05-05 00:41:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.92,212.85,1.227,252.6,244.91,8.9,333
2021-05-05 00:41:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.02,212.94,1.227,252.6,244.93,9,333
2021-05-05 00:41:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,214.09,1.227,252.6,244.96,9,334
2021-05-05 00:41:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.91,214.07,1.227,252.6,245,8.9,334
2021-05-05 00:41:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.82,212.93,1.227,252.6,245.04,8.8,333
2021-05-05 00:41:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.81,214.11,1.227,252.6,245.09,8.8,334
2021-05-05 00:41:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,217.59,1.21,244.6,245.13,8.9,336
2021-05-05 00:41:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.68,221.04,1.21,244.6,245.19,8.8,339
2021-05-05 00:41:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.58,221.07,1.21,244.6,245.25,8.7,339
2021-05-05 00:41:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.67,222.3,1.21,244.6,245.29,8.8,340
2021-05-05 00:41:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.65,224.65,1.21,244.6,245.34,8.8,342
2021-05-05 00:41:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.49,225.57,1.237,238.5,245.39,8.7,342
2021-05-05 00:41:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.39,225.58,1.237,238.5,245.42,8.6,342
2021-05-05 00:41:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.39,226.79,1.237,238.5,245.46,8.6,343
2021-05-05 00:41:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.39,226.81,1.237,238.5,245.48,8.6,343
2021-05-05 00:41:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.28,226.81,1.237,238.5,245.5,8.5,343
2021-05-05 00:41:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.28,226.83,1.237,238.5,245.52,8.5,343
2021-05-05 00:41:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,227.5,1.325,240.5,245.53,8.4,344
2021-05-05 00:41:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,227.47,1.325,240.5,245.53,8.3,344
2021-05-05 00:41:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,226.33,1.325,240.5,245.54,8.4,343
2021-05-05 00:41:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,226.33,1.325,240.5,245.54,8.4,343
2021-05-05 00:41:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,226.29,1.325,240.5,245.54,8.3,343
2021-05-05 00:41:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.05,224.07,1.337,246.1,245.53,8.3,342
2021-05-05 00:41:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.15,224.1,1.337,246.1,245.52,8.4,342
2021-05-05 00:41:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.05,222.87,1.337,246.1,245.51,8.3,341
2021-05-05 00:41:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.17,220.55,1.337,246.1,245.49,8.4,339
2021-05-05 00:41:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.27,220.59,1.337,246.1,245.47,8.5,339
2021-05-05 00:41:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.39,218.28,1.337,246.1,245.44,8.6,337
2021-05-05 00:41:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,218.24,1.337,246.1,245.41,8.6,337
2021-05-05 00:41:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.03,215.45,1.218,255,245.39,9,335
2021-05-05 00:41:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.24,214.42,1.218,255,245.36,9.2,334
2021-05-05 00:41:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.04,214.26,1.218,255,245.33,9,334
2021-05-05 00:41:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.87,211.88,1.218,255,245.31,8.8,332
2021-05-05 00:41:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,210.85,1.2,255,245.3,8.8,331
2021-05-05 00:41:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.81,209.66,1.2,255,245.29,8.7,330
2021-05-05 00:41:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.06,206.49,1.2,255,245.29,8.9,327
2021-05-05 00:41:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.75,207.38,1.2,255,245.3,8.6,328
2021-05-05 00:41:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.62,209.55,1.2,255,245.32,8.5,330
2021-05-05 00:41:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,210.6,1.2,255,245.34,8.4,331
2021-05-05 00:41:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.42,209.45,1.2,255,245.37,8.3,330
2021-05-05 00:41:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.99,212.24,1.301,246.2,245.39,8.1,332
2021-05-05 00:41:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,211.02,1.301,246.2,245.4,8,331
2021-05-05 00:41:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,212.05,1.301,246.2,245.42,7.8,332
2021-05-05 00:41:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.58,213.14,1.301,246.2,245.43,7.7,333
2021-05-05 00:41:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.88,213.38,1.301,246.2,245.44,8,333
2021-05-05 00:41:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,215.03,1.32,242.1,245.45,7.8,334
2021-05-05 00:41:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,215.11,1.32,242.1,245.46,7.9,334
2021-05-05 00:41:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.59,216.24,1.32,242.1,245.47,7.8,335
2021-05-05 00:41:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.56,219.8,1.32,242.1,245.48,7.8,338
2021-05-05 00:41:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.85,221.16,1.32,242.1,245.5,8.1,339
2021-05-05 00:41:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.76,219.97,1.32,242.1,245.53,8,338
2021-05-05 00:41:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.05,221.88,1.206,240.5,245.57,8.2,339
2021-05-05 00:41:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.35,222.02,1.206,240.5,245.6,8.5,339
2021-05-05 00:41:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.75,222.22,1.206,240.5,245.66,8.9,339
2021-05-05 00:41:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.95,221.21,1.206,240.5,245.72,9.1,338
2021-05-05 00:41:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.88,217.8,1.206,240.5,245.76,9,335
2021-05-05 00:41:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.72,218.67,1.17,243,245.81,8.8,336
2021-05-05 00:41:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.92,218.79,1.17,243,245.85,9,336
2021-05-05 00:41:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.61,219.84,1.17,243,245.87,8.7,337
2021-05-05 00:41:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.42,218.61,1.17,243,245.87,8.5,336
2021-05-05 00:41:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.03,217.25,1.17,243,245.85,8.1,335
2021-05-05 00:41:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.94,216.03,1.17,243,245.83,8,334
2021-05-05 00:41:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.95,214.81,1.17,243,245.77,8,333
2021-05-05 00:41:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,214.24,1.301,250.1,245.71,8,334
2021-05-05 00:41:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.84,211.8,1.301,250.1,245.66,7.9,332
2021-05-05 00:41:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,215.26,1.301,250.1,245.59,8,335
2021-05-05 00:41:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.98,216.44,1.301,250.1,245.55,8.1,336
2021-05-05 00:41:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.19,217.19,1.319,252.7,245.49,8.3,337
2021-05-05 00:41:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.52,215.07,1.319,252.7,245.44,8.6,335
2021-05-05 00:41:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.68,210.58,1.319,252.7,245.42,8.7,331
2021-05-05 00:41:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.16,212.05,1.319,252.7,245.41,9.2,332
2021-05-05 00:41:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,216.62,1.319,252.7,245.41,9.3,336
2021-05-05 00:41:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.29,217.82,1.319,252.7,245.42,9.4,337
2021-05-05 00:41:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.23,214.41,1.319,252.7,245.45,9.3,334
2021-05-05 00:41:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.95,216.83,1.255,252.4,245.48,9,336
2021-05-05 00:41:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.49,213.15,1.255,252.4,245.51,8.5,333
2021-05-05 00:41:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.05,216.96,1.255,252.4,245.55,9.1,336
2021-05-05 00:41:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.16,215.94,1.255,252.4,245.59,9.2,335
2021-05-05 00:41:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.24,217.68,1.255,252.4,245.62,8.3,337
2021-05-05 00:41:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.08,219.32,1.262,248.7,245.65,8.2,338
2021-05-05 00:41:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.97,220.45,1.262,248.7,245.68,8.1,339
2021-05-05 00:41:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.67,220.27,1.262,248.7,245.69,7.8,339
2021-05-05 00:41:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.76,221.51,1.262,248.7,245.7,7.9,340
2021-05-05 00:41:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.07,220.53,1.262,248.7,245.7,8.2,339
2021-05-05 00:41:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.38,219.55,1.262,248.7,245.7,8.5,338
2021-05-05 00:41:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,220.55,1.281,242.4,245.69,8.7,338
2021-05-05 00:41:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,220.42,1.281,242.4,245.69,8.4,338
2021-05-05 00:41:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.23,216.91,1.281,242.4,245.67,8.4,335
2021-05-05 00:41:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.13,216.83,1.281,242.4,245.65,8.3,335
2021-05-05 00:41:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.24,215.7,1.281,242.4,245.63,8.4,334
2021-05-05 00:41:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.19,212.9,1.276,245.1,245.6,8.3,332
2021-05-05 00:41:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,211.72,1.276,245.1,245.57,8.3,331
2021-05-05 00:41:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,212.49,1.276,245.1,245.55,7.8,332
2021-05-05 00:41:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.89,212.6,1.276,245.1,245.52,8,332
2021-05-05 00:41:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.12,210.41,1.276,245.1,245.49,8.2,330
2021-05-05 00:41:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.83,209.01,1.276,245.1,245.47,7.9,329
2021-05-05 00:41:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.53,208.74,1.276,245.1,245.45,7.6,329
2021-05-05 00:41:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.58,208.98,1.296,250.2,245.43,7.6,330
2021-05-05 00:41:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,206.69,1.296,250.2,245.43,7.6,328
2021-05-05 00:41:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.36,209.93,1.296,250.2,245.43,7.4,331
2021-05-05 00:41:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.26,209.84,1.296,250.2,245.44,7.3,331
2021-05-05 00:41:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.33,212.54,1.28,249.1,245.45,7.4,333
2021-05-05 00:41:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,215.22,1.28,249.1,245.47,7.8,335
2021-05-05 00:41:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.72,214.1,1.28,249.1,245.5,7.8,334
2021-05-05 00:41:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.68,217.6,1.28,249.1,245.52,7.8,337
2021-05-05 00:41:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.08,217.9,1.28,249.1,245.54,8.2,337
2021-05-05 00:41:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,215.55,1.28,249.1,245.56,8.1,335
2021-05-05 00:41:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.09,216.79,1.28,249.1,245.58,8.2,336
2021-05-05 00:41:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.33,217.56,1.206,246.9,245.59,8.4,336
2021-05-05 00:41:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.34,216.42,1.206,246.9,245.6,8.4,335
2021-05-05 00:41:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.43,217.61,1.206,246.9,245.59,8.5,336
2021-05-05 00:41:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.33,217.54,1.206,246.9,245.58,8.4,336
2021-05-05 00:41:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,220.98,1.206,246.9,245.58,8.4,339
2021-05-05 00:41:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.64,217.39,1.217,248.7,245.56,8.7,336
2021-05-05 00:41:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.75,216.3,1.217,248.7,245.55,8.8,335
2021-05-05 00:41:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.84,217.48,1.217,248.7,245.54,8.9,336
2021-05-05 00:41:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.93,218.66,1.217,248.7,245.54,9,337
2021-05-05 00:41:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.92,219.8,1.217,248.7,245.55,9,338
2021-05-05 00:41:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,219.86,1.217,248.7,245.56,9.1,338
2021-05-05 00:41:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.98,219.58,1.269,249.6,245.58,9.1,338
2021-05-05 00:41:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.88,219.56,1.269,249.6,245.61,9,338
2021-05-05 00:41:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.89,218.45,1.269,249.6,245.63,9,337
2021-05-05 00:41:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.66,221.79,1.269,249.6,245.65,8.8,340
2021-05-05 00:41:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.74,224.16,1.269,249.6,245.67,8.9,342
2021-05-05 00:41:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.72,223.21,1.281,248,245.67,8.9,341
2021-05-05 00:41:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.72,223.2,1.281,248,245.66,8.9,341
2021-05-05 00:41:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.52,223.1,1.281,248,245.65,8.7,341
2021-05-05 00:41:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.44,220.69,1.281,248,245.61,8.6,339
2021-05-05 00:41:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.44,220.63,1.281,248,245.56,8.6,339
2021-05-05 00:41:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.34,220.52,1.281,248,245.51,8.5,339
2021-05-05 00:41:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.35,219.29,1.281,248,245.44,8.5,338
2021-05-05 00:41:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.37,216.73,1.296,248.6,245.35,8.5,336
2021-05-05 00:41:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.38,215.53,1.296,248.6,245.3,8.5,335
2021-05-05 00:41:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.42,212,1.296,248.6,245.22,8.5,332
2021-05-05 00:41:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.34,210.71,1.296,248.6,245.15,8.4,331
2021-05-05 00:41:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.48,210.42,1.292,251.1,245.11,8.5,331
2021-05-05 00:41:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.81,208.36,1.292,251.1,245.08,8.8,329
2021-05-05 00:41:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.79,209.46,1.292,251.1,245.06,8.8,330
2021-05-05 00:41:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.89,209.53,1.292,251.1,245.06,8.9,330
2021-05-05 00:41:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.29,209.82,1.292,251.1,245.08,9.3,330
2021-05-05 00:41:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.42,207.69,1.292,251.1,245.11,9.4,328
2021-05-05 00:41:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.75,205.7,1.292,251.1,245.14,9.7,326
2021-05-05 00:41:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.65,207.02,1.256,250.4,245.18,9.6,327
2021-05-05 00:41:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.35,206.88,1.256,250.4,245.22,9.3,327
2021-05-05 00:41:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.45,206.97,1.256,250.4,245.24,9.4,327
2021-05-05 00:41:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.22,209.1,1.256,250.4,245.27,9.2,329
2021-05-05 00:41:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.55,206.4,1.256,250.4,245.29,8.5,327
2021-05-05 00:41:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.09,213.33,1.291,246.8,245.31,8.2,333
2021-05-05 00:41:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,212.54,1.291,246.8,245.33,8.7,332
2021-05-05 00:41:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.44,218.22,1.291,246.8,245.34,8.6,337
2021-05-05 00:41:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.22,220.44,1.291,246.8,245.35,8.4,339
2021-05-05 00:41:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,224.09,1.348,244.6,245.35,8.3,342
2021-05-05 00:41:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.32,225.39,1.348,244.6,245.35,8.6,343
2021-05-05 00:41:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.32,224.22,1.348,244.6,245.35,8.6,342
2021-05-05 00:41:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.52,224.29,1.348,244.6,245.34,8.8,342
2021-05-05 00:41:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.61,224.22,1.362,245,245.33,8.9,342
2021-05-05 00:41:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,226.48,1.362,245,245.3,8.8,344
2021-05-05 00:41:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,226.46,1.362,245,245.28,8.8,344
2021-05-05 00:41:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,226.42,1.362,245,245.25,8.8,344
2021-05-05 00:42:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.51,225.19,1.362,245,245.2,8.8,343
2021-05-05 00:42:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.42,223.93,1.362,245,245.16,8.7,342
2021-05-05 00:42:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.52,222.77,1.362,245,245.13,8.8,341
2021-05-05 00:42:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,221.18,1.241,250.8,245.09,9,340
2021-05-05 00:42:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,221.19,1.241,250.8,245.05,9.1,340
2021-05-05 00:42:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.99,222.3,1.241,250.8,245.03,9.1,341
2021-05-05 00:42:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,220.01,1.241,250.8,245.01,9.1,339
2021-05-05 00:42:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.08,218.83,1.194,252.6,245.01,9.1,338
2021-05-05 00:42:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.98,218.77,1.194,252.6,245.01,9,338
2021-05-05 00:42:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.36,221.24,1.194,252.6,245.03,9.4,340
2021-05-05 00:42:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.07,220,1.194,252.6,245.05,9.1,339
2021-05-05 00:42:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.85,222.19,1.194,252.6,245.08,8.9,341
2021-05-05 00:42:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.53,224.34,1.194,252.6,245.11,8.6,343
2021-05-05 00:42:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.72,225.6,1.194,252.6,245.13,8.8,344
2021-05-05 00:42:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.76,224.95,1.227,248.9,245.16,8.9,343
2021-05-05 00:42:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.54,228.34,1.227,248.9,245.18,8.7,346
2021-05-05 00:42:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.13,229.34,1.227,248.9,245.18,8.3,347
2021-05-05 00:42:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.23,230.54,1.227,248.9,245.18,8.4,348
2021-05-05 00:42:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.25,230.88,1.293,246.1,245.17,8.5,348
2021-05-05 00:42:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.35,230.89,1.293,246.1,245.15,8.6,348
2021-05-05 00:42:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.24,232,1.293,246.1,245.12,8.5,349
2021-05-05 00:42:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.24,233.12,1.293,246.1,245.08,8.5,350
2021-05-05 00:42:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.24,233.09,1.293,246.1,245.05,8.5,350
2021-05-05 00:42:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.53,235.44,1.293,246.1,245,8.8,352
2021-05-05 00:42:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.94,233.17,1.293,246.1,244.97,9.2,350
2021-05-05 00:42:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.21,235.19,1.318,248,244.95,9.5,352
2021-05-05 00:42:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.31,235.2,1.318,248,244.94,9.6,352
2021-05-05 00:42:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.32,234.03,1.318,248,244.93,9.6,351
2021-05-05 00:42:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.32,234.05,1.318,248,244.95,9.6,351
2021-05-05 00:42:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.28,232.67,1.27,250.2,244.98,9.5,350
2021-05-05 00:42:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.39,231.59,1.27,250.2,245.01,9.6,349
2021-05-05 00:42:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.49,231.66,1.27,250.2,245.05,9.7,349
2021-05-05 00:42:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.48,232.86,1.27,250.2,245.1,9.7,350
2021-05-05 00:42:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.58,232.92,1.27,250.2,245.13,9.8,350
2021-05-05 00:42:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.19,230.56,1.27,250.2,245.16,9.4,348
2021-05-05 00:42:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,229.39,1.27,250.2,245.17,9.3,347
2021-05-05 00:42:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.21,228.1,1.279,251.3,245.17,9.4,346
2021-05-05 00:42:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,227.99,1.279,251.3,245.14,9.2,346
2021-05-05 00:42:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,229,1.279,251.3,245.09,9,347
2021-05-05 00:42:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,228.82,1.279,251.3,245.04,8.7,347
2021-05-05 00:42:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.31,228.61,1.279,251.3,244.94,8.5,347
2021-05-05 00:42:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,228.53,1.279,251.3,244.83,8.6,347
2021-05-05 00:42:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.22,227.18,1.279,251.3,244.75,8.4,346
2021-05-05 00:42:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.03,225.95,1.364,249,244.64,8.3,345
2021-05-05 00:42:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.06,222.29,1.364,249,244.53,8.3,342
2021-05-05 00:42:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.27,221.19,1.364,249,244.48,8.5,341
2021-05-05 00:42:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.27,221.1,1.364,249,244.41,8.5,341
2021-05-05 00:42:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.37,221.14,1.364,249,244.39,8.6,341
2021-05-05 00:42:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,220.28,1.334,248.1,244.38,8.7,340
2021-05-05 00:42:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.88,222.82,1.334,248.1,244.41,9.1,342
2021-05-05 00:42:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.98,222.91,1.334,248.1,244.45,9.2,342
2021-05-05 00:42:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.46,224.36,1.334,248.1,244.53,9.7,343
2021-05-05 00:42:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.44,227.07,1.334,248.1,244.63,10.7,345
2021-05-05 00:42:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.44,228.29,1.334,248.1,244.71,10.7,346
2021-05-05 00:42:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.34,227.25,1.334,248.1,244.82,10.6,345
2021-05-05 00:42:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.14,229.1,1.198,245,244.93,10.3,346
2021-05-05 00:42:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.15,226.92,1.198,245,244.99,10.3,344
2021-05-05 00:42:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.15,227,1.198,245,245.06,10.3,344
2021-05-05 00:42:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.24,229.32,1.198,245,245.1,10.4,346
2021-05-05 00:42:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.64,228.23,1.207,245.3,245.11,10.8,345
2021-05-05 00:42:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.53,229.3,1.207,245.3,245.08,10.7,346
2021-05-05 00:42:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.33,230.33,1.207,245.3,245.03,10.5,347
2021-05-05 00:42:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.33,230.27,1.207,245.3,244.98,10.5,347
2021-05-05 00:42:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.83,230.07,1.207,245.3,244.89,10,347
2021-05-05 00:42:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.84,228.84,1.207,245.3,244.8,10,346
2021-05-05 00:42:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.84,228.78,1.207,245.3,244.75,10,346
2021-05-05 00:42:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,223.66,1.306,248.4,244.67,10.4,342
2021-05-05 00:42:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.19,224.74,1.306,248.4,244.63,10.4,343
2021-05-05 00:42:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.19,224.7,1.306,248.4,244.59,10.4,343
2021-05-05 00:42:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.09,224.63,1.306,248.4,244.56,10.3,343
2021-05-05 00:42:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.92,222.05,1.312,250.1,244.55,10.1,341
2021-05-05 00:42:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.05,219.83,1.312,250.1,244.55,10.2,339
2021-05-05 00:42:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.05,219.86,1.312,250.1,244.57,10.2,339
2021-05-05 00:42:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.17,217.66,1.312,250.1,244.58,10.3,337
2021-05-05 00:42:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.47,217.82,1.312,250.1,244.61,10.6,337
2021-05-05 00:42:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.37,217.81,1.312,250.1,244.64,10.5,337
2021-05-05 00:42:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.37,217.84,1.312,250.1,244.66,10.5,337
2021-05-05 00:42:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.33,217.92,1.252,251,244.69,10.4,337
2021-05-05 00:42:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.27,214.58,1.252,251,244.72,10.3,334
2021-05-05 00:42:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.34,216.84,1.252,251,244.72,10.4,336
2021-05-05 00:42:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.52,219.15,1.252,251,244.72,10.6,338
2021-05-05 00:42:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.33,217.95,1.252,251,244.71,10.4,337
2021-05-05 00:42:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.11,216.94,1.261,249,244.7,10.2,336
2021-05-05 00:42:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.91,216.82,1.261,249,244.67,10,336
2021-05-05 00:42:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,217.86,1.261,249,244.64,9.9,337
2021-05-05 00:42:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.61,216.62,1.261,249,244.61,9.7,336
2021-05-05 00:42:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.51,216.55,1.261,249,244.59,9.6,336
2021-05-05 00:42:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.61,216.57,1.261,249,244.57,9.7,336
2021-05-05 00:42:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.43,216.54,1.333,246.9,244.56,9.6,336
2021-05-05 00:42:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.34,215.34,1.333,246.9,244.55,9.5,335
2021-05-05 00:42:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.41,217.66,1.333,246.9,244.55,9.6,337
2021-05-05 00:42:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.31,217.63,1.333,246.9,244.56,9.5,337
2021-05-05 00:42:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.34,215.35,1.333,246.9,244.56,9.5,335
2021-05-05 00:42:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.06,212.91,1.333,246.9,244.56,9.2,333
2021-05-05 00:42:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.18,211.83,1.333,246.9,244.55,9.3,332
2021-05-05 00:42:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,209.61,1.333,246.9,244.54,9.4,330
2021-05-05 00:42:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.32,211.76,1.307,248.4,244.52,9.4,332
2021-05-05 00:42:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.43,210.66,1.307,248.4,244.49,9.5,331
2021-05-05 00:42:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.83,210.84,1.307,248.4,244.46,9.9,331
2021-05-05 00:42:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.63,210.72,1.307,248.4,244.44,9.7,331
2021-05-05 00:42:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.73,210.74,1.307,248.4,244.41,9.8,331
2021-05-05 00:42:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.63,210.67,1.307,248.4,244.4,9.7,331
2021-05-05 00:42:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.62,211.79,1.307,248.4,244.4,9.7,332
2021-05-05 00:42:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.28,215.02,1.307,248.4,244.41,9.4,335
2021-05-05 00:42:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.28,215.79,1.25,244.4,244.44,9.4,335
2021-05-05 00:42:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.06,218.01,1.25,244.4,244.47,9.2,337
2021-05-05 00:42:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.15,219.24,1.25,244.4,244.52,9.3,338
2021-05-05 00:42:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.53,221.71,1.25,244.4,244.56,9.7,340
2021-05-05 00:42:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.64,222.05,1.234,242.9,244.62,9.8,340
2021-05-05 00:42:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.93,223.34,1.234,242.9,244.68,10.1,341
2021-05-05 00:42:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.02,224.55,1.234,242.9,244.73,10.2,342
2021-05-05 00:42:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.93,223.46,1.234,242.9,244.79,10.1,341
2021-05-05 00:42:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.13,223.58,1.234,242.9,244.85,10.3,341
2021-05-05 00:42:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.02,224.49,1.242,244.6,244.89,10.2,342
2021-05-05 00:42:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.82,224.49,1.242,244.6,244.94,10,342
2021-05-05 00:42:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.62,224.48,1.242,244.6,244.98,9.8,342
2021-05-05 00:42:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.53,223.34,1.242,244.6,245,9.7,341
2021-05-05 00:42:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.63,223.38,1.242,244.6,245.01,9.8,341
2021-05-05 00:42:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.73,223.4,1.242,244.6,245,9.9,341
2021-05-05 00:42:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.51,223.3,1.321,251.4,244.98,9.7,342
2021-05-05 00:42:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.43,222.08,1.321,251.4,244.94,9.6,341
2021-05-05 00:42:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.87,217.69,1.321,251.4,244.89,10,337
2021-05-05 00:42:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.75,219.83,1.321,251.4,244.84,9.9,339
2021-05-05 00:42:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.52,214.66,1.349,254,244.77,9.6,335
2021-05-05 00:42:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.35,212.21,1.349,254,244.7,9.4,333
2021-05-05 00:42:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.67,211.22,1.349,254,244.64,9.7,332
2021-05-05 00:42:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.77,211.19,1.349,254,244.56,9.8,332
2021-05-05 00:42:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.68,209.96,1.349,254,244.51,9.7,331
2021-05-05 00:42:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.69,209.87,1.349,254,244.43,9.7,331
2021-05-05 00:42:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.79,209.85,1.349,254,244.35,9.8,331
2021-05-05 00:42:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.92,209.1,1.302,252.7,244.3,9.9,330
2021-05-05 00:42:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.02,209.08,1.302,252.7,244.23,10,330
2021-05-05 00:42:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.02,209.03,1.302,252.7,244.19,10,330
2021-05-05 00:42:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,210,1.302,252.7,244.17,9.8,331
2021-05-05 00:42:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,209.99,1.302,252.7,244.16,9.8,331
2021-05-05 00:42:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,209.95,1.302,252.7,244.18,9.7,331
2021-05-05 00:42:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.69,211.1,1.302,252.7,244.21,9.7,332
2021-05-05 00:42:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.66,213.4,1.302,252.7,244.28,9.7,334
2021-05-05 00:42:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.57,215.28,1.235,240.3,244.37,9.7,334
2021-05-05 00:42:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.66,216.53,1.235,240.3,244.44,9.8,335
2021-05-05 00:42:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.64,218.92,1.235,240.3,244.55,9.8,337
2021-05-05 00:42:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.53,220.16,1.235,240.3,244.67,9.7,338
2021-05-05 00:42:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.48,221.79,1.256,237.1,244.75,9.7,339
2021-05-05 00:42:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.47,224.19,1.256,237.1,244.85,9.7,341
2021-05-05 00:42:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.47,225.44,1.256,237.1,244.94,9.7,342
2021-05-05 00:42:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.46,226.64,1.256,237.1,244.99,9.7,343
2021-05-05 00:42:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.56,227.88,1.256,237.1,245.06,9.8,344
2021-05-05 00:42:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.46,227.9,1.256,237.1,245.09,9.7,344
2021-05-05 00:42:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.25,229.05,1.256,237.1,245.11,9.5,345
2021-05-05 00:42:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,225.91,1.344,241.4,245.12,9.3,343
2021-05-05 00:42:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,225.94,1.344,241.4,245.12,9.4,343
2021-05-05 00:42:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,224.77,1.344,241.4,245.09,9.5,342
2021-05-05 00:42:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,223.54,1.344,241.4,245.05,9.4,341
2021-05-05 00:42:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,224.62,1.344,241.4,245.01,9.3,342
2021-05-05 00:42:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.07,221.09,1.365,248.4,244.95,9.3,340
2021-05-05 00:42:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.08,219.87,1.365,248.4,244.89,9.3,339
2021-05-05 00:42:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,217.57,1.365,248.4,244.84,9.4,337
2021-05-05 00:42:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.13,215.17,1.365,248.4,244.78,9.3,335
2021-05-05 00:42:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.14,213.97,1.365,248.4,244.73,9.3,334
2021-05-05 00:42:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.36,212.92,1.365,248.4,244.7,9.5,333
2021-05-05 00:42:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.75,212,1.313,258.8,244.66,9.7,333
2021-05-05 00:42:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.85,212.04,1.313,258.8,244.64,9.8,333
2021-05-05 00:42:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.69,209.7,1.313,258.8,244.63,9.6,331
2021-05-05 00:42:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.91,208.72,1.313,258.8,244.62,9.8,330
2021-05-05 00:42:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,208.91,1.313,258.8,244.62,10.1,330
2021-05-05 00:42:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.09,209.96,1.313,258.8,244.63,10,331
2021-05-05 00:42:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.17,211.14,1.313,258.8,244.65,10.1,332
2021-05-05 00:42:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.95,212.12,1.313,258.8,244.66,9.9,333
2021-05-05 00:42:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.15,213.68,1.166,251,244.69,10.1,333
2021-05-05 00:42:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.15,213.72,1.166,251,244.73,10.1,333
2021-05-05 00:42:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.05,213.72,1.166,251,244.77,10,333
2021-05-05 00:42:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.85,213.67,1.166,251,244.81,9.8,333
2021-05-05 00:42:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.31,215.36,1.216,243.6,244.87,9.4,334
2021-05-05 00:42:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,216.56,1.216,243.6,244.9,9.5,335
2021-05-05 00:42:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.41,215.48,1.216,243.6,244.94,9.5,334
2021-05-05 00:42:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,216.57,1.216,243.6,244.98,9.3,335
2021-05-05 00:42:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.87,219.89,1.216,243.6,245,9,338
2021-05-05 00:42:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.67,219.82,1.216,243.6,245.01,8.8,338
2021-05-05 00:42:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.77,221.01,1.216,243.6,245.02,8.9,339
2021-05-05 00:42:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.56,222.28,1.399,240,245.02,8.9,340
2021-05-05 00:42:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.44,224.59,1.399,240,245.01,8.8,342
2021-05-05 00:42:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.26,222.14,1.399,240,245,8.6,340
2021-05-05 00:42:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.24,224.51,1.399,240,245,8.6,342
2021-05-05 00:42:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.65,223.46,1.399,240,245,9,341
2021-05-05 00:42:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,223.21,1.361,242.7,245.01,9.3,341
2021-05-05 00:42:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.41,222.22,1.361,242.7,245.03,9.7,340
2021-05-05 00:42:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.52,221.12,1.361,242.7,245.05,9.8,339
2021-05-05 00:42:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.13,220.2,1.361,242.7,245.07,10.4,338
2021-05-05 00:42:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.43,220.31,1.361,242.7,245.09,10.7,338
2021-05-05 00:42:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.23,220.28,1.361,242.7,245.11,10.5,338
2021-05-05 00:42:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.12,221.38,1.361,242.7,245.11,10.4,339
2021-05-05 00:42:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.29,219.85,1.156,250.3,245.11,10.3,338
2021-05-05 00:42:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.99,219.71,1.156,250.3,245.08,10,338
2021-05-05 00:42:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,218.65,1.156,250.3,245.06,10.2,337
2021-05-05 00:42:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.99,219.64,1.156,250.3,245.02,10,338
2021-05-05 00:42:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.77,218.15,1.197,251.2,244.97,9.8,337
2021-05-05 00:42:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.71,214.72,1.197,251.2,244.93,9.7,334
2021-05-05 00:42:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,215.78,1.197,251.2,244.88,9.7,335
2021-05-05 00:42:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,215.54,1.197,251.2,244.84,9.3,335
2021-05-05 00:42:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,215.41,1.197,251.2,244.82,9.1,335
2021-05-05 00:42:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.36,210.4,1.197,251.2,244.81,8.3,331
2021-05-05 00:42:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.64,211.73,1.197,251.2,244.81,8.6,332
2021-05-05 00:42:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.88,211.29,1.386,250,244.82,9,332
2021-05-05 00:42:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.08,211.46,1.386,250,244.85,9.2,332
2021-05-05 00:42:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.19,210.44,1.386,250,244.89,9.3,331
2021-05-05 00:42:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,209.35,1.386,250,244.92,9.3,330
2021-05-05 00:42:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.33,209.91,1.325,248.7,244.98,9.4,330
2021-05-05 00:42:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,212.32,1.325,248.7,245.02,9.6,332
2021-05-05 00:42:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.59,213.58,1.325,248.7,245.09,9.7,333
2021-05-05 00:42:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.87,214.94,1.325,248.7,245.16,10,334
2021-05-05 00:42:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.85,217.25,1.325,248.7,245.21,10,336
2021-05-05 00:42:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.94,217.37,1.325,248.7,245.28,10.1,336
2021-05-05 00:42:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.94,217.45,1.325,248.7,245.35,10.1,336
2021-05-05 00:42:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.21,220.75,1.179,244.5,245.39,10.3,338
2021-05-05 00:42:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.92,219.58,1.179,244.5,245.43,10,337
2021-05-05 00:42:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.62,219.51,1.179,244.5,245.45,9.7,337
2021-05-05 00:42:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.43,218.31,1.179,244.5,245.45,9.5,336
2021-05-05 00:42:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.45,216.04,1.179,244.5,245.43,9.5,334
2021-05-05 00:42:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.19,216.71,1.241,245.4,245.38,9.3,335
2021-05-05 00:42:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,215.53,1.241,245.4,245.34,9.3,334
2021-05-05 00:42:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.12,214.25,1.241,245.4,245.25,9.2,333
2021-05-05 00:42:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.13,213.02,1.241,245.4,245.16,9.2,332
2021-05-05 00:42:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.15,210.71,1.241,245.4,245.11,9.2,330
2021-05-05 00:42:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.17,209.48,1.241,245.4,245.02,9.2,329
2021-05-05 00:42:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.38,207.53,1.326,249.7,244.96,9.4,328
2021-05-05 00:42:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.57,207.62,1.326,249.7,244.93,9.6,328
2021-05-05 00:43:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.77,207.69,1.326,249.7,244.89,9.8,328
2021-05-05 00:43:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.06,208.97,1.326,249.7,244.88,10.1,329
2021-05-05 00:43:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.07,207.86,1.326,249.7,244.88,10.1,328
2021-05-05 00:43:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.03,209.29,1.232,250,244.9,10,329
2021-05-05 00:43:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.05,208.2,1.232,250,244.91,10,328
2021-05-05 00:43:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.33,209.47,1.232,250,244.93,10.3,329
2021-05-05 00:43:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.06,207.15,1.232,250,244.96,10,327
2021-05-05 00:43:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.93,209.32,1.232,250,244.97,9.9,329
2021-05-05 00:43:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.83,209.29,1.232,250,244.99,9.8,329
2021-05-05 00:43:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.55,208.04,1.232,250,245.01,9.5,328
2021-05-05 00:43:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.85,207.74,1.176,246.2,245.02,9.8,327
2021-05-05 00:43:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.63,209.87,1.176,246.2,245.03,9.6,329
2021-05-05 00:43:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.52,210.94,1.176,246.2,245.04,9.5,330
2021-05-05 00:43:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.62,211,1.176,246.2,245.05,9.6,330
2021-05-05 00:43:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.26,209.62,1.241,245.1,245.06,9.3,329
2021-05-05 00:43:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.15,210.72,1.241,245.1,245.09,9.2,330
2021-05-05 00:43:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.35,210.85,1.241,245.1,245.11,9.4,330
2021-05-05 00:43:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.44,212.06,1.241,245.1,245.14,9.5,331
2021-05-05 00:43:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.63,212.19,1.241,245.1,245.18,9.7,331
2021-05-05 00:43:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.61,212.01,1.278,245.8,245.21,9.7,331
2021-05-05 00:43:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.39,214.2,1.278,245.8,245.24,9.5,333
2021-05-05 00:43:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,213.04,1.278,245.8,245.26,9.4,332
2021-05-05 00:43:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.39,214.23,1.278,245.8,245.27,9.5,333
2021-05-05 00:43:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.48,215.42,1.278,245.8,245.28,9.6,334
2021-05-05 00:43:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.68,215.5,1.278,245.8,245.27,9.8,334
2021-05-05 00:43:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.64,212.82,1.276,248.8,245.25,9.7,332
2021-05-05 00:43:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.74,212.85,1.276,248.8,245.23,9.8,332
2021-05-05 00:43:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.75,211.71,1.276,248.8,245.21,9.8,331
2021-05-05 00:43:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.07,210.7,1.276,248.8,245.17,10.1,330
2021-05-05 00:43:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.12,210.6,1.243,250.6,245.14,10.1,330
2021-05-05 00:43:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.43,209.62,1.243,250.6,245.12,10.4,329
2021-05-05 00:43:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.33,209.54,1.243,250.6,245.09,10.3,329
2021-05-05 00:43:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.42,210.68,1.243,250.6,245.08,10.4,330
2021-05-05 00:43:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.62,210.77,1.243,250.6,245.08,10.6,330
2021-05-05 00:43:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.63,209.67,1.243,250.6,245.08,10.6,329
2021-05-05 00:43:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.22,210.6,1.243,250.6,245.09,10.2,330
2021-05-05 00:43:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.15,209.74,1.201,249.5,245.1,10.1,329
2021-05-05 00:43:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.26,208.71,1.201,249.5,245.12,10.2,328
2021-05-05 00:43:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.25,209.83,1.201,249.5,245.14,10.2,329
2021-05-05 00:43:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.03,210.85,1.201,249.5,245.15,10,330
2021-05-05 00:43:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.72,211.82,1.201,249.5,245.16,9.7,331
2021-05-05 00:43:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.55,211.96,1.246,246.4,245.17,9.6,331
2021-05-05 00:43:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.63,213.14,1.246,246.4,245.18,9.7,332
2021-05-05 00:43:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.43,213.04,1.246,246.4,245.18,9.5,332
2021-05-05 00:43:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.33,213.01,1.246,246.4,245.19,9.4,332
2021-05-05 00:43:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.22,214.08,1.246,246.4,245.19,9.3,333
2021-05-05 00:43:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.02,213.98,1.246,246.4,245.19,9.1,333
2021-05-05 00:43:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.02,213.99,1.246,246.4,245.2,9.1,333
2021-05-05 00:43:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.93,213.9,1.329,244.8,245.2,9.1,333
2021-05-05 00:43:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.93,213.91,1.329,244.8,245.21,9.1,333
2021-05-05 00:43:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.95,212.78,1.329,244.8,245.22,9.1,332
2021-05-05 00:43:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.05,212.86,1.329,244.8,245.24,9.2,332
2021-05-05 00:43:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.21,212.85,1.279,246.9,245.27,9.3,332
2021-05-05 00:43:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.41,212.97,1.279,246.9,245.28,9.5,332
2021-05-05 00:43:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,214.14,1.279,246.9,245.32,9.5,333
2021-05-05 00:43:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,214.18,1.279,246.9,245.35,9.5,333
2021-05-05 00:43:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,214.35,1.279,246.9,245.38,9.8,333
2021-05-05 00:43:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.79,215.56,1.279,246.9,245.41,9.9,334
2021-05-05 00:43:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.69,215.55,1.279,246.9,245.44,9.8,334
2021-05-05 00:43:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.67,215.47,1.212,249.3,245.46,9.7,334
2021-05-05 00:43:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.47,215.39,1.212,249.3,245.47,9.5,334
2021-05-05 00:43:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.48,214.27,1.212,249.3,245.47,9.5,333
2021-05-05 00:43:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.28,214.16,1.212,249.3,245.46,9.3,333
2021-05-05 00:43:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.16,213.99,1.236,249.3,245.44,9.2,333
2021-05-05 00:43:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.98,212.71,1.236,249.3,245.41,9,332
2021-05-05 00:43:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.98,212.67,1.236,249.3,245.37,9,332
2021-05-05 00:43:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.79,211.37,1.236,249.3,245.32,8.8,331
2021-05-05 00:43:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.88,212.52,1.236,249.3,245.29,8.9,332
2021-05-05 00:43:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.09,211.46,1.236,249.3,245.24,9.1,331
2021-05-05 00:43:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.99,211.34,1.236,249.3,245.19,9,331
2021-05-05 00:43:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,211.3,1.25,250.5,245.17,9.3,331
2021-05-05 00:43:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.51,210.26,1.25,250.5,245.14,9.5,330
2021-05-05 00:43:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.73,209.25,1.25,250.5,245.12,9.7,329
2021-05-05 00:43:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.92,209.34,1.25,250.5,245.11,9.9,329
2021-05-05 00:43:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.02,209.41,1.25,250.5,245.12,10,329
2021-05-05 00:43:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.38,209.7,1.192,251.7,245.14,10.3,329
2021-05-05 00:43:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.38,209.72,1.192,251.7,245.16,10.3,329
2021-05-05 00:43:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.47,210.92,1.192,251.7,245.21,10.4,330
2021-05-05 00:43:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.37,210.94,1.192,251.7,245.27,10.3,330
2021-05-05 00:43:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.15,211.99,1.192,251.7,245.31,10.1,331
2021-05-05 00:43:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.37,211.07,1.192,251.7,245.39,10.3,330
2021-05-05 00:43:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.06,212.53,1.227,246.7,245.44,10.1,331
2021-05-05 00:43:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.86,212.51,1.227,246.7,245.5,9.9,331
2021-05-05 00:43:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.56,212.43,1.227,246.7,245.56,9.6,331
2021-05-05 00:43:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.15,213.39,1.227,246.7,245.59,9.2,332
2021-05-05 00:43:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.05,213.36,1.227,246.7,245.61,9.1,332
2021-05-05 00:43:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.84,214.39,1.227,246.7,245.62,8.9,333
2021-05-05 00:43:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.63,215.42,1.227,246.7,245.62,8.7,334
2021-05-05 00:43:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.53,215.34,1.227,246.7,245.6,8.6,334
2021-05-05 00:43:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.36,215.21,1.38,243.4,245.56,8.6,334
2021-05-05 00:43:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.25,216.29,1.38,243.4,245.53,8.5,335
2021-05-05 00:43:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.35,216.3,1.38,243.4,245.49,8.6,335
2021-05-05 00:43:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.36,215.07,1.38,243.4,245.44,8.6,334
2021-05-05 00:43:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,213.78,1.309,246.2,245.41,8.7,333
2021-05-05 00:43:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.67,213.8,1.309,246.2,245.37,8.8,333
2021-05-05 00:43:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.87,213.88,1.309,246.2,245.34,9,333
2021-05-05 00:43:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.18,212.9,1.309,246.2,245.33,9.3,332
2021-05-05 00:43:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.39,211.86,1.309,246.2,245.32,9.5,331
2021-05-05 00:43:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.49,211.9,1.309,246.2,245.31,9.6,331
2021-05-05 00:43:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,210.94,1.309,246.2,245.32,9.9,330
2021-05-05 00:43:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,211.01,1.309,246.2,245.34,10,330
2021-05-05 00:43:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.03,212.29,1.097,252,245.35,9.9,331
2021-05-05 00:43:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.93,212.28,1.097,252,245.38,9.8,331
2021-05-05 00:43:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.84,211.18,1.097,252,245.42,9.7,330
2021-05-05 00:43:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.84,211.21,1.097,252,245.45,9.7,330
2021-05-05 00:43:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.61,211.13,1.124,251.2,245.5,9.5,330
2021-05-05 00:43:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.42,209.98,1.124,251.2,245.55,9.3,329
2021-05-05 00:43:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,210.95,1.124,251.2,245.58,9,330
2021-05-05 00:43:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.91,210.89,1.124,251.2,245.63,8.8,330
2021-05-05 00:43:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,211.94,1.124,251.2,245.68,8.6,331
2021-05-05 00:43:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.59,213.02,1.124,251.2,245.71,8.5,332
2021-05-05 00:43:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.39,212.93,1.124,251.2,245.74,8.3,332
2021-05-05 00:43:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.87,212.42,1.321,246.8,245.77,8,332
2021-05-05 00:43:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.97,212.52,1.321,246.8,245.79,8.1,332
2021-05-05 00:43:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.17,212.69,1.321,246.8,245.81,8.3,332
2021-05-05 00:43:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.27,212.78,1.321,246.8,245.83,8.4,332
2021-05-05 00:43:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.49,214.09,1.294,247.5,245.84,8.6,333
2021-05-05 00:43:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,213.08,1.294,247.5,245.85,8.8,332
2021-05-05 00:43:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,213.2,1.294,247.5,245.85,9,332
2021-05-05 00:43:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,213.37,1.294,247.5,245.85,9.3,332
2021-05-05 00:43:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.33,211.17,1.294,247.5,245.85,9.4,330
2021-05-05 00:43:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.61,212.43,1.294,247.5,245.83,9.7,331
2021-05-05 00:43:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,213.47,1.294,247.5,245.8,9.6,332
2021-05-05 00:43:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.66,211.45,1.082,252.7,245.76,9.5,330
2021-05-05 00:43:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.97,210.46,1.082,252.7,245.72,9.8,329
2021-05-05 00:43:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.89,209.25,1.082,252.7,245.65,9.7,328
2021-05-05 00:43:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,208.02,1.082,252.7,245.57,9.6,327
2021-05-05 00:43:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.69,207.75,1.106,253.3,245.52,9.5,327
2021-05-05 00:43:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.51,206.46,1.106,253.3,245.44,9.3,326
2021-05-05 00:43:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.62,205.36,1.106,253.3,245.37,9.4,325
2021-05-05 00:43:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.72,205.37,1.106,253.3,245.33,9.5,325
2021-05-05 00:43:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.62,205.27,1.106,253.3,245.29,9.4,325
2021-05-05 00:43:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.51,206.29,1.106,253.3,245.28,9.3,326
2021-05-05 00:43:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.61,206.36,1.106,253.3,245.29,9.4,326
2021-05-05 00:43:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.43,207.54,1.22,247.6,245.33,9.4,327
2021-05-05 00:43:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.52,208.77,1.22,247.6,245.39,9.5,328
2021-05-05 00:43:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.41,209.9,1.22,247.6,245.45,9.4,329
2021-05-05 00:43:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.28,212.19,1.22,247.6,245.55,9.3,331
2021-05-05 00:43:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.27,213.44,1.22,247.6,245.66,9.3,332
2021-05-05 00:43:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,215.14,1.221,243.4,245.74,9.2,333
2021-05-05 00:43:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,216.36,1.221,243.4,245.86,9.1,334
2021-05-05 00:43:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.68,218.59,1.221,243.4,245.93,8.8,336
2021-05-05 00:43:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.58,218.65,1.221,243.4,246.02,8.7,336
2021-05-05 00:43:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.43,220.2,1.234,240.7,246.08,8.6,337
2021-05-05 00:43:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.23,221.3,1.234,240.7,246.1,8.4,338
2021-05-05 00:43:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.13,221.26,1.234,240.7,246.1,8.3,338
2021-05-05 00:43:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.13,220.07,1.234,240.7,246.07,8.3,337
2021-05-05 00:43:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.04,218.81,1.234,240.7,246.03,8.2,336
2021-05-05 00:43:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.17,215.28,1.234,240.7,245.94,8.3,333
2021-05-05 00:43:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.17,215.17,1.234,240.7,245.84,8.3,333
2021-05-05 00:43:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.25,211.27,1.289,249.4,245.77,8.3,331
2021-05-05 00:43:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.48,209.03,1.289,249.4,245.67,8.5,329
2021-05-05 00:43:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.51,206.69,1.289,249.4,245.59,8.5,327
2021-05-05 00:43:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.82,205.75,1.289,249.4,245.55,8.8,326
2021-05-05 00:43:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.15,205.36,1.251,255.8,245.51,9,326
2021-05-05 00:43:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.55,205.65,1.251,255.8,245.51,9.4,326
2021-05-05 00:43:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.96,204.84,1.251,255.8,245.53,9.8,325
2021-05-05 00:43:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.08,203.87,1.251,255.8,245.58,9.9,324
2021-05-05 00:43:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.85,206,1.251,255.8,245.65,9.7,326
2021-05-05 00:43:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.83,207.15,1.251,255.8,245.71,9.7,327
2021-05-05 00:43:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.73,207.18,1.251,255.8,245.79,9.6,327
2021-05-05 00:43:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.66,208.91,1.146,254.5,245.85,9.5,328
2021-05-05 00:43:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.56,208.91,1.146,254.5,245.91,9.4,328
2021-05-05 00:43:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.25,209.89,1.146,254.5,245.96,9.1,329
2021-05-05 00:43:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.95,209.72,1.146,254.5,245.98,8.8,329
2021-05-05 00:43:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,211.12,1.196,247.6,245.98,8.4,330
2021-05-05 00:43:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.99,213.11,1.196,247.6,245.97,8,332
2021-05-05 00:43:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.77,214.08,1.196,247.6,245.94,7.8,333
2021-05-05 00:43:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.68,213.95,1.196,247.6,245.89,7.7,333
2021-05-05 00:43:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.57,214.96,1.196,247.6,245.83,7.6,334
2021-05-05 00:43:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.67,214.98,1.196,247.6,245.78,7.7,334
2021-05-05 00:43:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.77,214.98,1.196,247.6,245.72,7.8,334
2021-05-05 00:43:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,212.81,1.248,245.1,245.65,7.9,332
2021-05-05 00:43:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.03,211.76,1.248,245.1,245.62,8.1,331
2021-05-05 00:43:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.23,211.85,1.248,245.1,245.58,8.3,331
2021-05-05 00:43:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.64,210.93,1.248,245.1,245.55,8.7,330
2021-05-05 00:43:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.08,211.01,1.142,249.5,245.54,9,330
2021-05-05 00:43:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.38,211.18,1.142,249.5,245.55,9.3,330
2021-05-05 00:43:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.48,211.26,1.142,249.5,245.57,9.4,330
2021-05-05 00:43:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.88,211.47,1.142,249.5,245.59,9.8,330
2021-05-05 00:43:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.07,211.61,1.142,249.5,245.63,10,330
2021-05-05 00:43:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.07,211.64,1.142,249.5,245.66,10,330
2021-05-05 00:43:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.87,211.59,1.142,249.5,245.7,9.8,330
2021-05-05 00:43:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.85,212.69,1.078,252.3,245.75,9.7,331
2021-05-05 00:43:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.86,211.62,1.078,252.3,245.77,9.7,330
2021-05-05 00:43:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.76,211.6,1.078,252.3,245.8,9.6,330
2021-05-05 00:43:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.76,211.62,1.078,252.3,245.82,9.6,330
2021-05-05 00:43:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.46,211.48,1.078,252.3,245.83,9.3,330
2021-05-05 00:43:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,213.35,1.19,248.6,245.83,8.8,332
2021-05-05 00:43:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.59,214.34,1.19,248.6,245.81,8.6,333
2021-05-05 00:43:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.59,214.32,1.19,248.6,245.79,8.6,333
2021-05-05 00:43:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.39,214.15,1.19,248.6,245.75,8.4,333
2021-05-05 00:43:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,212.9,1.19,248.6,245.7,8.3,332
2021-05-05 00:43:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,212.92,1.19,248.6,245.66,8.4,332
2021-05-05 00:43:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,212.98,1.19,248.6,245.6,8.6,332
2021-05-05 00:43:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.64,211.63,1.273,247.5,245.55,8.7,331
2021-05-05 00:43:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.94,211.78,1.273,247.5,245.52,9,331
2021-05-05 00:43:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.84,211.68,1.273,247.5,245.48,8.9,331
2021-05-05 00:43:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.05,210.66,1.273,247.5,245.47,9.1,330
2021-05-05 00:43:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.44,210.83,1.199,250.3,245.48,9.4,330
2021-05-05 00:43:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.44,210.86,1.199,250.3,245.51,9.4,330
2021-05-05 00:43:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.44,210.9,1.199,250.3,245.54,9.4,330
2021-05-05 00:43:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.24,210.85,1.199,250.3,245.6,9.2,330
2021-05-05 00:43:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.14,210.87,1.199,250.3,245.67,9.1,330
2021-05-05 00:43:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.06,209.75,1.199,250.3,245.72,9,329
2021-05-05 00:43:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.84,210.82,1.199,250.3,245.79,8.8,330
2021-05-05 00:43:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.65,212.09,1.162,250,245.85,8.6,331
2021-05-05 00:43:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.55,212.05,1.162,250,245.87,8.5,331
2021-05-05 00:43:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.37,210.82,1.162,250,245.89,8.3,330
2021-05-05 00:43:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.37,210.82,1.162,250,245.89,8.3,330
2021-05-05 00:43:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.37,210.8,1.162,250,245.88,8.3,330
2021-05-05 00:43:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.27,210.7,1.162,250,245.85,8.2,330
2021-05-05 00:43:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.18,209.46,1.162,250,245.81,8.1,329
2021-05-05 00:43:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.08,209.35,1.162,250,245.78,8,329
2021-05-05 00:43:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,209.33,1.236,248,245.73,8.2,329
2021-05-05 00:43:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,209.28,1.236,248,245.69,8.2,329
2021-05-05 00:43:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,209.4,1.236,248,245.67,8.4,329
2021-05-05 00:43:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,209.31,1.236,248,245.65,8.3,329
2021-05-05 00:43:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.54,209.41,1.208,249.2,245.63,8.5,329
2021-05-05 00:43:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.74,209.54,1.208,249.2,245.62,8.7,329
2021-05-05 00:43:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.84,209.61,1.208,249.2,245.63,8.8,329
2021-05-05 00:43:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.82,210.73,1.208,249.2,245.63,8.8,330
2021-05-05 00:43:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.74,209.57,1.208,249.2,245.65,8.7,329
2021-05-05 00:43:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.87,210.84,1.161,250.5,245.67,8.8,330
2021-05-05 00:43:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.86,211.98,1.161,250.5,245.69,8.8,331
2021-05-05 00:43:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.86,212.01,1.161,250.5,245.72,8.8,331
2021-05-05 00:43:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.86,212.03,1.161,250.5,245.74,8.8,331
2021-05-05 00:44:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.77,210.88,1.161,250.5,245.76,8.7,330
2021-05-05 00:44:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,208.72,1.161,250.5,245.76,8.8,328
2021-05-05 00:44:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.91,208.8,1.144,250.5,245.76,8.8,328
2021-05-05 00:44:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,208.84,1.144,250.5,245.74,8.9,328
2021-05-05 00:44:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,209.79,1.144,250.5,245.71,8.7,329
2021-05-05 00:44:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,209.73,1.144,250.5,245.66,8.7,329
2021-05-05 00:44:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.79,210.8,1.144,250.5,245.62,8.7,330
2021-05-05 00:44:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.98,209.62,1.17,250.5,245.56,8.9,329
2021-05-05 00:44:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,208.46,1.17,250.5,245.51,8.9,328
2021-05-05 00:44:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.98,209.54,1.17,250.5,245.48,8.9,329
2021-05-05 00:44:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.97,210.63,1.17,250.5,245.46,8.9,330
2021-05-05 00:44:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.09,209.52,1.17,251,245.46,9,329
2021-05-05 00:44:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,208.56,1.17,251,245.48,9.2,328
2021-05-05 00:44:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,208.6,1.17,251,245.52,9.2,328
2021-05-05 00:44:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.29,209.74,1.17,251,245.55,9.2,329
2021-05-05 00:44:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,209.75,1.157,251,245.61,9,329
2021-05-05 00:44:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,209.86,1.157,251,245.66,9.1,329
2021-05-05 00:44:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.97,212,1.157,251,245.69,8.9,331
2021-05-05 00:44:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.66,212.97,1.157,251,245.72,8.6,332
2021-05-05 00:44:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.45,213.97,1.157,251,245.73,8.4,333
2021-05-05 00:44:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.44,215.1,1.157,251,245.73,8.4,334
2021-05-05 00:44:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.24,214.96,1.157,251,245.72,8.2,334
2021-05-05 00:44:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.13,216.69,1.194,245.4,245.7,8.2,335
2021-05-05 00:44:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.13,216.68,1.194,245.4,245.69,8.2,335
2021-05-05 00:44:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.42,217.96,1.194,245.4,245.67,8.5,336
2021-05-05 00:44:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,219.09,1.194,245.4,245.66,8.5,337
2021-05-05 00:44:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.61,219.2,1.194,245.4,245.67,8.7,337
2021-05-05 00:44:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.61,219.21,1.194,245.4,245.68,8.7,337
2021-05-05 00:44:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.51,219.21,1.194,245.4,245.72,8.6,337
2021-05-05 00:44:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.62,217.84,1.215,247.1,245.75,8.7,336
2021-05-05 00:44:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.63,216.78,1.215,247.1,245.82,8.7,335
2021-05-05 00:44:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.93,216.99,1.215,247.1,245.87,9,335
2021-05-05 00:44:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.83,217.02,1.215,247.1,245.94,8.9,335
2021-05-05 00:44:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.93,217.14,1.215,247.1,246.01,9,335
2021-05-05 00:44:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.86,217.85,1.211,250.4,246.05,8.9,336
2021-05-05 00:44:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.74,218.98,1.211,250.4,246.09,8.8,337
2021-05-05 00:44:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.43,219.97,1.211,250.4,246.11,8.5,338
2021-05-05 00:44:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.25,218.7,1.211,250.4,246.1,8.3,337
2021-05-05 00:44:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.06,217.4,1.211,250.4,246.07,8.1,336
2021-05-05 00:44:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.07,216.2,1.211,250.4,246.02,8.1,335
2021-05-05 00:44:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.38,213.73,1.245,251.8,245.97,8.4,333
2021-05-05 00:44:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,212.58,1.245,251.8,245.89,8.5,332
2021-05-05 00:44:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,211.27,1.245,251.8,245.8,8.4,331
2021-05-05 00:44:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.61,211.35,1.245,251.8,245.74,8.6,331
2021-05-05 00:44:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.75,210.25,1.225,252.4,245.67,8.7,330
2021-05-05 00:44:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.17,209.34,1.225,252.4,245.61,9.1,329
2021-05-05 00:44:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.27,209.37,1.225,252.4,245.58,9.2,329
2021-05-05 00:44:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.68,208.47,1.225,252.4,245.55,9.6,328
2021-05-05 00:44:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.68,208.48,1.225,252.4,245.56,9.6,328
2021-05-05 00:44:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.76,209.66,1.225,252.4,245.58,9.7,329
2021-05-05 00:44:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.74,211.92,1.225,252.4,245.62,9.7,331
2021-05-05 00:44:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,212.46,1.132,251.8,245.66,9.8,331
2021-05-05 00:44:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.91,211.43,1.132,251.8,245.72,9.8,330
2021-05-05 00:44:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.82,210.37,1.132,251.8,245.8,9.7,329
2021-05-05 00:44:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.05,208.34,1.132,251.8,245.85,9.9,327
2021-05-05 00:44:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.01,205.44,1.157,247.3,245.91,9.9,324
2021-05-05 00:44:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.69,206.45,1.157,247.3,245.97,9.6,325
2021-05-05 00:44:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.59,206.43,1.157,247.3,246,9.5,325
2021-05-05 00:44:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.58,207.59,1.157,247.3,246.05,9.5,326
2021-05-05 00:44:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.04,210.68,1.157,247.3,246.08,9,329
2021-05-05 00:44:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.04,210.7,1.157,247.3,246.1,9,329
2021-05-05 00:44:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.27,208.61,1.157,247.3,246.12,9.2,327
2021-05-05 00:44:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,210.76,1.281,243.6,246.14,9.1,329
2021-05-05 00:44:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.62,208.26,1.281,243.6,246.15,8.7,327
2021-05-05 00:44:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.74,207.21,1.281,243.6,246.16,8.8,326
2021-05-05 00:44:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.84,207.27,1.281,243.6,246.16,8.9,326
2021-05-05 00:44:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.92,208.46,1.281,243.6,246.16,9,327
2021-05-05 00:44:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.28,210.7,1.228,246.8,246.16,9.3,329
2021-05-05 00:44:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.57,211.97,1.228,246.8,246.16,9.6,330
2021-05-05 00:44:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.94,214.39,1.228,246.8,246.16,10,332
2021-05-05 00:44:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.83,215.45,1.228,246.8,246.15,9.9,333
2021-05-05 00:44:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.73,215.4,1.228,246.8,246.14,9.8,333
2021-05-05 00:44:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.54,214.19,1.228,246.8,246.14,9.6,332
2021-05-05 00:44:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.66,215.09,1.143,251.5,246.14,9.6,333
2021-05-05 00:44:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.44,216.1,1.143,251.5,246.14,9.4,334
2021-05-05 00:44:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.26,214.89,1.143,251.5,246.14,9.2,333
2021-05-05 00:44:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.27,213.8,1.143,251.5,246.16,9.2,332
2021-05-05 00:44:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.07,213.71,1.143,251.5,246.17,9,332
2021-05-05 00:44:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.94,212.5,1.181,250.6,246.2,8.9,331
2021-05-05 00:44:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.84,212.48,1.181,250.6,246.23,8.8,331
2021-05-05 00:44:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.64,212.38,1.181,250.6,246.25,8.6,331
2021-05-05 00:44:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.45,211.16,1.181,250.6,246.28,8.4,330
2021-05-05 00:44:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.47,210.08,1.181,250.6,246.32,8.4,329
2021-05-05 00:44:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.31,206.6,1.181,250.6,246.34,8.2,326
2021-05-05 00:44:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.42,205.58,1.181,250.6,246.36,8.3,325
2021-05-05 00:44:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.44,205.45,1.259,249.1,246.39,8.4,325
2021-05-05 00:44:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,209.06,1.259,249.1,246.4,8.7,328
2021-05-05 00:44:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.58,210.14,1.259,249.1,246.42,8.6,329
2021-05-05 00:44:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.47,211.22,1.259,249.1,246.44,8.5,330
2021-05-05 00:44:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.36,212.37,1.256,248.7,246.45,8.4,331
2021-05-05 00:44:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.65,212.59,1.256,248.7,246.47,8.7,331
2021-05-05 00:44:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.49,209.08,1.256,248.7,246.49,8.5,328
2021-05-05 00:44:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.47,211.37,1.256,248.7,246.51,8.5,330
2021-05-05 00:44:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.48,210.26,1.256,248.7,246.53,8.5,329
2021-05-05 00:44:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.48,210.27,1.256,248.7,246.54,8.5,329
2021-05-05 00:44:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.58,210.35,1.256,248.7,246.55,8.6,329
2021-05-05 00:44:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.65,208.28,1.208,249,246.54,8.6,327
2021-05-05 00:44:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.54,209.32,1.208,249,246.53,8.5,328
2021-05-05 00:44:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.54,209.29,1.208,249,246.5,8.5,328
2021-05-05 00:44:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.83,209.46,1.208,249,246.47,8.8,328
2021-05-05 00:44:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.64,209.29,1.208,249,246.44,8.6,328
2021-05-05 00:44:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.75,208.11,1.211,249.5,246.39,8.7,327
2021-05-05 00:44:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.87,207.01,1.211,249.5,246.34,8.8,326
2021-05-05 00:44:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.05,208.22,1.211,249.5,246.31,9,327
2021-05-05 00:44:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.07,207.06,1.211,249.5,246.27,9,326
2021-05-05 00:44:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.07,207.04,1.211,249.5,246.25,9,326
2021-05-05 00:44:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,205,1.211,249.5,246.24,9.3,324
2021-05-05 00:44:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.45,208.33,1.223,249.6,246.25,9.4,327
2021-05-05 00:44:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.36,207.19,1.223,249.6,246.28,9.3,326
2021-05-05 00:44:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.26,207.16,1.223,249.6,246.31,9.2,326
2021-05-05 00:44:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.15,208.28,1.223,249.6,246.37,9.1,327
2021-05-05 00:44:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.05,208.27,1.223,249.6,246.42,9,327
2021-05-05 00:44:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.91,209.74,1.213,247.3,246.51,8.9,328
2021-05-05 00:44:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.59,210.8,1.213,247.3,246.61,8.6,329
2021-05-05 00:44:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.59,210.86,1.213,247.3,246.67,8.6,329
2021-05-05 00:44:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.59,210.96,1.213,247.3,246.75,8.6,329
2021-05-05 00:44:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.79,211.16,1.213,247.3,246.82,8.8,329
2021-05-05 00:44:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.58,212.2,1.213,247.3,246.85,8.6,330
2021-05-05 00:44:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,213.36,1.213,247.3,246.88,8.6,331
2021-05-05 00:44:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.93,212.63,1.236,245.3,246.88,9,330
2021-05-05 00:44:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.97,209.24,1.236,245.3,246.88,9,327
2021-05-05 00:44:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.48,208.37,1.236,245.3,246.85,9.5,326
2021-05-05 00:44:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.99,208.03,1.236,245.3,246.8,9,326
2021-05-05 00:44:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.68,210.68,1.251,248.8,246.77,8.7,329
2021-05-05 00:44:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.61,208.29,1.251,248.8,246.71,8.6,327
2021-05-05 00:44:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,209.37,1.251,248.8,246.67,8.6,328
2021-05-05 00:44:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.64,205.96,1.251,248.8,246.64,8.6,325
2021-05-05 00:44:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.99,202.81,1.251,248.8,246.61,8.9,322
2021-05-05 00:44:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.99,202.8,1.251,248.8,246.6,8.9,322
2021-05-05 00:44:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,201.97,1.251,248.8,246.6,9.3,321
2021-05-05 00:44:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.51,201.56,1.223,254.7,246.6,9.3,321
2021-05-05 00:44:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.28,203.61,1.223,254.7,246.61,9.1,323
2021-05-05 00:44:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.48,203.77,1.223,254.7,246.63,9.3,323
2021-05-05 00:44:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.76,205.08,1.223,254.7,246.65,9.6,324
2021-05-05 00:44:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,208.75,1.206,252.9,246.67,9.8,327
2021-05-05 00:44:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.36,211.82,1.206,252.9,246.71,9.3,330
2021-05-05 00:44:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.46,211.91,1.206,252.9,246.74,9.4,330
2021-05-05 00:44:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.16,211.76,1.206,252.9,246.76,9.1,330
2021-05-05 00:44:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.86,211.61,1.206,252.9,246.8,8.8,330
2021-05-05 00:44:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.93,213.94,1.206,252.9,246.83,8.9,332
2021-05-05 00:44:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.03,214.01,1.206,252.9,246.84,9,332
2021-05-05 00:44:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.82,213.3,1.265,247.3,246.86,8.9,331
2021-05-05 00:44:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.61,214.33,1.265,247.3,246.87,8.7,332
2021-05-05 00:44:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.61,214.33,1.265,247.3,246.87,8.7,332
2021-05-05 00:44:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.38,217.64,1.265,247.3,246.86,8.5,335
2021-05-05 00:44:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,215.33,1.265,247.3,246.85,8.5,333
2021-05-05 00:44:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.59,214.2,1.289,247.3,246.84,8.7,332
2021-05-05 00:44:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.67,216.51,1.289,247.3,246.81,8.8,334
2021-05-05 00:44:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.59,214.14,1.289,247.3,246.79,8.7,332
2021-05-05 00:44:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,213.22,1.289,247.3,246.77,9.1,331
2021-05-05 00:44:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.12,212.11,1.289,247.3,246.74,9.2,330
2021-05-05 00:44:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.39,214.51,1.289,247.3,246.72,9.5,332
2021-05-05 00:44:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.29,214.42,1.289,247.3,246.69,9.4,332
2021-05-05 00:44:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.51,211.67,1.264,252.6,246.67,9.5,330
2021-05-05 00:44:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.59,212.82,1.264,252.6,246.65,9.6,331
2021-05-05 00:44:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.69,212.85,1.264,252.6,246.63,9.7,331
2021-05-05 00:44:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,212.73,1.264,252.6,246.62,9.5,331
2021-05-05 00:44:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.64,211.65,1.241,253.6,246.61,9.6,330
2021-05-05 00:44:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.73,212.82,1.241,253.6,246.61,9.7,331
2021-05-05 00:44:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.83,212.88,1.241,253.6,246.62,9.8,331
2021-05-05 00:44:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.01,214.09,1.241,253.6,246.62,10,332
2021-05-05 00:44:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.34,212.06,1.241,253.6,246.64,10.3,330
2021-05-05 00:44:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.02,213.04,1.241,253.6,246.67,10,331
2021-05-05 00:44:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.61,213.96,1.241,253.6,246.69,9.6,332
2021-05-05 00:44:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.63,215.83,1.235,248.1,246.73,9.7,333
2021-05-05 00:44:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.91,218.23,1.235,248.1,246.76,10,335
2021-05-05 00:44:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,219.23,1.235,248.1,246.79,9.6,336
2021-05-05 00:44:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,219.18,1.235,248.1,246.82,9.4,336
2021-05-05 00:44:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.14,219.4,1.269,245.6,246.85,9.3,336
2021-05-05 00:44:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.13,220.55,1.269,245.6,246.86,9.3,337
2021-05-05 00:44:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.23,220.62,1.269,245.6,246.89,9.4,337
2021-05-05 00:44:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.14,219.45,1.269,245.6,246.9,9.3,336
2021-05-05 00:44:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.14,219.48,1.269,245.6,246.92,9.3,336
2021-05-05 00:44:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.03,220.6,1.269,245.6,246.94,9.2,337
2021-05-05 00:44:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.03,220.62,1.269,245.6,246.96,9.2,337
2021-05-05 00:44:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.16,220.12,1.281,249.3,246.97,9.3,337
2021-05-05 00:44:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.37,219.09,1.281,249.3,246.98,9.5,336
2021-05-05 00:44:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.27,219.05,1.281,249.3,246.99,9.4,336
2021-05-05 00:44:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.46,220.27,1.281,249.3,246.98,9.6,337
2021-05-05 00:44:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.66,220.34,1.281,249.3,246.97,9.8,337
2021-05-05 00:44:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.73,219.98,1.244,253,246.95,9.8,337
2021-05-05 00:44:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.85,218.88,1.244,253,246.92,9.9,336
2021-05-05 00:44:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.75,218.78,1.244,253,246.87,9.8,336
2021-05-05 00:44:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.92,221.06,1.244,253,246.83,10,338
2021-05-05 00:44:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.12,221.08,1.244,253,246.78,10.2,338
2021-05-05 00:44:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.94,219.82,1.244,253,246.72,10,337
2021-05-05 00:44:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.05,218.71,1.244,253,246.69,10.1,336
2021-05-05 00:44:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.67,218.08,1.261,255.9,246.65,9.7,336
2021-05-05 00:44:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.47,217.95,1.261,255.9,246.63,9.5,336
2021-05-05 00:44:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.52,214.6,1.261,255.9,246.63,9.5,333
2021-05-05 00:44:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,215.78,1.261,255.9,246.64,9.6,334
2021-05-05 00:44:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.43,216.93,1.299,254,246.66,9.5,335
2021-05-05 00:44:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.62,218.21,1.299,254,246.7,9.7,336
2021-05-05 00:44:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.42,218.16,1.299,254,246.75,9.5,336
2021-05-05 00:44:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.39,220.46,1.299,254,246.79,9.5,338
2021-05-05 00:44:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.38,221.65,1.299,254,246.85,9.5,339
2021-05-05 00:44:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.58,221.81,1.299,254,246.9,9.7,339
2021-05-05 00:44:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.76,223.07,1.299,254,246.94,9.9,340
2021-05-05 00:44:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.71,225.03,1.281,248.5,246.98,9.9,341
2021-05-05 00:44:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.72,223.93,1.281,248.5,247.01,9.9,340
2021-05-05 00:44:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.83,222.84,1.281,248.5,247.02,10,339
2021-05-05 00:44:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.82,223.97,1.281,248.5,247.02,10,340
2021-05-05 00:44:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.82,223.95,1.281,248.5,247,10,340
2021-05-05 00:44:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.53,222.68,1.281,248.5,246.98,9.7,339
2021-05-05 00:44:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.44,221.46,1.281,248.5,246.94,9.6,338
2021-05-05 00:44:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.35,220.22,1.281,248.5,246.88,9.5,337
2021-05-05 00:44:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.28,217.86,1.281,248.5,246.84,9.4,335
2021-05-05 00:44:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.19,216.6,1.281,248.5,246.77,9.3,334
2021-05-05 00:44:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,214.19,1.281,248.5,246.69,9.2,332
2021-05-05 00:44:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.04,213.28,1.328,253.1,246.64,9.1,332
2021-05-05 00:44:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.94,213.13,1.328,253.1,246.57,9,332
2021-05-05 00:44:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.14,213.22,1.328,253.1,246.53,9.2,332
2021-05-05 00:44:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.04,213.11,1.328,253.1,246.49,9.1,332
2021-05-05 00:44:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.13,214.28,1.328,253.1,246.47,9.2,333
2021-05-05 00:44:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.16,214.39,1.291,253.5,246.47,9.2,333
2021-05-05 00:44:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.26,214.49,1.291,253.5,246.5,9.3,333
2021-05-05 00:44:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.35,215.71,1.291,253.5,246.54,9.4,334
2021-05-05 00:44:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.35,215.76,1.291,253.5,246.58,9.4,334
2021-05-05 00:44:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.53,217.07,1.291,253.5,246.65,9.6,335
2021-05-05 00:44:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.53,217.15,1.291,253.5,246.72,9.6,335
2021-05-05 00:44:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.52,218.32,1.291,253.5,246.76,9.6,336
2021-05-05 00:44:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.56,219.31,1.177,249.2,246.81,9.6,336
2021-05-05 00:44:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.24,221.47,1.177,249.2,246.85,9.3,338
2021-05-05 00:44:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.04,221.33,1.177,249.2,246.8,9.1,338
2021-05-05 00:44:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.86,219.06,1.177,249.2,246.87,8.9,336
2021-05-05 00:44:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.72,217.69,1.235,248.8,246.85,8.8,335
2021-05-05 00:45:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,218.81,1.235,248.8,246.83,8.8,336
2021-05-05 00:45:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.62,217.57,1.235,248.8,246.79,8.7,335
2021-05-05 00:45:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.43,216.26,1.235,248.8,246.74,8.5,334
2021-05-05 00:45:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.25,214.96,1.235,248.8,246.71,8.3,333
2021-05-05 00:45:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.45,215.03,1.235,248.8,246.66,8.5,333
2021-05-05 00:45:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.45,214.98,1.235,248.8,246.62,8.5,333
2021-05-05 00:45:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.39,213.8,1.37,252.5,246.58,8.5,333
2021-05-05 00:45:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.39,213.76,1.37,252.5,246.55,8.5,333
2021-05-05 00:45:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.59,213.89,1.37,252.5,246.53,8.7,333
2021-05-05 00:45:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,212.81,1.37,252.5,246.52,8.8,332
2021-05-05 00:45:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.97,214.34,1.281,253.7,246.52,9,333
2021-05-05 00:45:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.07,214.41,1.281,253.7,246.52,9.1,333
2021-05-05 00:45:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.29,213.43,1.281,253.7,246.54,9.3,332
2021-05-05 00:45:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.37,214.64,1.281,253.7,246.57,9.4,333
2021-05-05 00:45:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.36,215.8,1.281,253.7,246.6,9.4,334
2021-05-05 00:45:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.43,218.14,1.281,253.7,246.64,9.5,336
2021-05-05 00:45:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,220.45,1.281,253.7,246.69,9.5,338
2021-05-05 00:45:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.58,221.35,1.149,250.8,246.72,9.6,338
2021-05-05 00:45:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.48,221.35,1.149,250.8,246.76,9.5,338
2021-05-05 00:45:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.28,221.3,1.149,250.8,246.79,9.3,338
2021-05-05 00:45:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.08,221.23,1.149,250.8,246.8,9.1,338
2021-05-05 00:45:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.89,220.02,1.149,250.8,246.81,8.9,337
2021-05-05 00:45:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.61,218.5,1.252,249.8,246.79,8.7,336
2021-05-05 00:45:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.51,218.42,1.252,249.8,246.77,8.6,336
2021-05-05 00:45:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.52,217.24,1.252,249.8,246.73,8.6,335
2021-05-05 00:45:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.43,215.99,1.252,249.8,246.69,8.5,334
2021-05-05 00:45:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.44,214.77,1.252,249.8,246.62,8.5,333
2021-05-05 00:45:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.36,213.49,1.252,249.8,246.55,8.4,332
2021-05-05 00:45:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.37,212.28,1.252,249.8,246.49,8.4,331
2021-05-05 00:45:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.33,209.84,1.397,253.3,246.41,8.4,330
2021-05-05 00:45:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.35,208.61,1.397,253.3,246.33,8.4,329
2021-05-05 00:45:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.47,207.5,1.397,253.3,246.27,8.5,328
2021-05-05 00:45:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,207.53,1.397,253.3,246.21,8.6,328
2021-05-05 00:45:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.64,206.53,1.343,254.1,246.15,8.6,327
2021-05-05 00:45:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.62,207.63,1.343,254.1,246.13,8.6,328
2021-05-05 00:45:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.72,207.69,1.343,254.1,246.11,8.7,328
2021-05-05 00:45:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.72,207.7,1.343,254.1,246.12,8.7,328
2021-05-05 00:45:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.72,207.71,1.343,254.1,246.13,8.7,328
2021-05-05 00:45:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.74,206.63,1.343,254.1,246.16,8.7,327
2021-05-05 00:45:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.64,206.58,1.343,254.1,246.19,8.6,327
2021-05-05 00:45:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.45,208.69,1.215,250.4,246.21,8.4,328
2021-05-05 00:45:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.47,207.6,1.215,250.4,246.24,8.4,327
2021-05-05 00:45:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.45,208.74,1.215,250.4,246.26,8.4,328
2021-05-05 00:45:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.24,209.73,1.215,250.4,246.27,8.2,329
2021-05-05 00:45:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,210.96,1.213,248.1,246.28,7.9,330
2021-05-05 00:45:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.79,212.04,1.213,248.1,246.29,7.8,331
2021-05-05 00:45:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,210.81,1.213,248.1,246.29,7.7,330
2021-05-05 00:45:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.67,213.11,1.213,248.1,246.29,7.7,332
2021-05-05 00:45:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.87,213.27,1.213,248.1,246.3,7.9,332
2021-05-05 00:45:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.75,215.52,1.213,248.1,246.32,7.8,334
2021-05-05 00:45:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.15,215.82,1.213,248.1,246.35,8.2,334
2021-05-05 00:45:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,217.12,1.239,247.7,246.37,8.5,335
2021-05-05 00:45:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.51,217.23,1.239,247.7,246.42,8.6,335
2021-05-05 00:45:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.52,216.15,1.239,247.7,246.47,8.6,334
2021-05-05 00:45:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.52,216.19,1.239,247.7,246.51,8.6,334
2021-05-05 00:45:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.52,216.25,1.239,247.7,246.56,8.6,334
2021-05-05 00:45:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.62,217.29,1.245,249,246.6,8.7,335
2021-05-05 00:45:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.62,217.31,1.245,249,246.62,8.7,335
2021-05-05 00:45:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,218.35,1.245,249,246.63,8.5,336
2021-05-05 00:45:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.31,218.27,1.245,249,246.61,8.4,336
2021-05-05 00:45:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,218.18,1.245,249,246.59,8.3,336
2021-05-05 00:45:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.23,215.84,1.245,249,246.55,8.3,334
2021-05-05 00:45:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,214.8,1.32,252.3,246.49,8.1,334
2021-05-05 00:45:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.03,213.59,1.32,252.3,246.44,8.1,333
2021-05-05 00:45:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.83,213.34,1.32,252.3,246.37,7.9,333
2021-05-05 00:45:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.07,210.03,1.32,252.3,246.32,8.1,330
2021-05-05 00:45:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.17,210.03,1.32,252.3,246.25,8.2,330
2021-05-05 00:45:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.39,212.14,1.307,254.8,246.19,8.4,332
2021-05-05 00:45:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.72,210.09,1.307,254.8,246.16,8.7,330
2021-05-05 00:45:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.99,212.51,1.307,254.8,246.12,9,332
2021-05-05 00:45:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,211.72,1.307,254.8,246.11,9.5,331
2021-05-05 00:45:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.69,212.95,1.307,254.8,246.11,9.7,332
2021-05-05 00:45:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.49,212.85,1.307,254.8,246.13,9.5,332
2021-05-05 00:45:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.37,213.95,1.307,254.8,246.17,9.4,333
2021-05-05 00:45:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.39,213.37,1.174,255.2,246.2,9.3,332
2021-05-05 00:45:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.55,216.86,1.174,255.2,246.26,9.5,335
2021-05-05 00:45:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.55,216.94,1.174,255.2,246.33,9.5,335
2021-05-05 00:45:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.36,215.77,1.174,255.2,246.37,9.3,334
2021-05-05 00:45:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.15,216.27,1.227,249.2,246.43,9.2,334
2021-05-05 00:45:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.15,216.32,1.227,249.2,246.47,9.2,334
2021-05-05 00:45:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.96,215.1,1.227,249.2,246.48,9,333
2021-05-05 00:45:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,213.74,1.227,249.2,246.49,8.6,332
2021-05-05 00:45:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,211.25,1.227,249.2,246.47,8.3,330
2021-05-05 00:45:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,211.23,1.227,249.2,246.45,8.3,330
2021-05-05 00:45:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.31,210.06,1.227,249.2,246.41,8.3,329
2021-05-05 00:45:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.98,210.49,1.443,246.1,246.37,8.2,330
2021-05-05 00:45:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,209.25,1.443,246.1,246.31,8.2,329
2021-05-05 00:45:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,207.82,1.443,246.1,246.24,8,328
2021-05-05 00:45:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.83,206.61,1.443,246.1,246.2,8,327
2021-05-05 00:45:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.15,205.65,1.443,246.1,246.13,8.3,326
2021-05-05 00:45:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.67,203.51,1.394,249.1,246.08,8.7,324
2021-05-05 00:45:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.67,203.46,1.394,249.1,246.04,8.7,324
2021-05-05 00:45:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.87,203.6,1.394,249.1,246.01,8.9,324
2021-05-05 00:45:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.15,204.93,1.394,249.1,245.99,9.2,325
2021-05-05 00:45:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.27,203.87,1.394,249.1,245.98,9.3,324
2021-05-05 00:45:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.36,203.96,1.394,249.1,245.99,9.4,324
2021-05-05 00:45:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.71,205.17,1.104,251.8,246.02,9.5,324
2021-05-05 00:45:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.88,207.49,1.104,251.8,246.05,9.7,326
2021-05-05 00:45:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.77,208.61,1.104,251.8,246.12,9.6,327
2021-05-05 00:45:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.65,209.73,1.104,251.8,246.2,9.5,328
2021-05-05 00:45:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.53,211.95,1.104,251.8,246.27,9.4,330
2021-05-05 00:45:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.17,213.4,1.102,248.3,246.37,9.1,331
2021-05-05 00:45:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.75,215.55,1.102,248.3,246.48,8.7,333
2021-05-05 00:45:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.64,216.7,1.102,248.3,246.55,8.6,334
2021-05-05 00:45:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.32,218.93,1.102,248.3,246.66,8.3,336
2021-05-05 00:45:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.12,218.89,1.102,248.3,246.72,8.1,336
2021-05-05 00:45:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,219.95,1.102,248.3,246.8,7.8,337
2021-05-05 00:45:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,221.04,1.102,248.3,246.85,7.6,338
2021-05-05 00:45:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.14,221.5,1.362,245.9,246.86,7.4,339
2021-05-05 00:45:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.13,222.7,1.362,245.9,246.86,7.4,340
2021-05-05 00:45:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.15,220.24,1.362,245.9,246.81,7.4,338
2021-05-05 00:45:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.18,216.6,1.362,245.9,246.77,7.4,335
2021-05-05 00:45:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.11,214.2,1.41,249.8,246.66,7.3,334
2021-05-05 00:45:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.24,211.79,1.41,249.8,246.53,7.4,332
2021-05-05 00:45:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.35,210.62,1.41,249.8,246.44,7.5,331
2021-05-05 00:45:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.59,208.34,1.41,249.8,246.3,7.7,329
2021-05-05 00:45:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,207.01,1.41,249.8,246.16,7.7,328
2021-05-05 00:45:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,207.62,1.41,249.8,246.09,8.4,328
2021-05-05 00:45:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.62,206.63,1.41,249.8,246,8.7,327
2021-05-05 00:45:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.45,206.18,1.16,258.9,245.94,9.2,326
2021-05-05 00:45:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.73,207.44,1.16,258.9,245.92,9.5,327
2021-05-05 00:45:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.82,208.61,1.16,258.9,245.94,9.6,328
2021-05-05 00:45:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.97,212.03,1.16,258.9,245.99,9.8,331
2021-05-05 00:45:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.21,208.95,1.16,258.9,246.04,10,328
2021-05-05 00:45:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.23,211.94,1.044,256.5,246.14,10,330
2021-05-05 00:45:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.29,215.32,1.044,256.5,246.22,10.1,333
2021-05-05 00:45:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.17,217.59,1.044,256.5,246.35,10,335
2021-05-05 00:45:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.97,217.65,1.044,256.5,246.48,9.8,335
2021-05-05 00:45:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.04,219.96,1.044,256.5,246.56,9.9,337
2021-05-05 00:45:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.62,222.1,1.044,256.5,246.66,9.5,339
2021-05-05 00:45:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.68,224.59,1.26,240,246.75,8.9,340
2021-05-05 00:45:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.37,226.88,1.26,240,246.79,8.6,342
2021-05-05 00:45:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.26,229.23,1.26,240,246.82,8.5,344
2021-05-05 00:45:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.95,231.53,1.26,240,246.83,8.2,346
2021-05-05 00:45:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.95,231.52,1.26,240,246.82,8.2,346
2021-05-05 00:45:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.59,230.04,1.425,239.9,246.79,8,345
2021-05-05 00:45:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,227.59,1.425,239.9,246.74,8.1,343
2021-05-05 00:45:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,226.34,1.425,239.9,246.7,8.1,342
2021-05-05 00:45:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,223.92,1.425,239.9,246.63,8.3,340
2021-05-05 00:45:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.03,222.67,1.425,239.9,246.55,8.4,339
2021-05-05 00:45:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.34,220.37,1.425,239.9,246.51,8.7,337
2021-05-05 00:45:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.65,219.25,1.425,239.9,246.45,9,336
2021-05-05 00:45:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,216.51,1.312,253.2,246.4,9.2,335
2021-05-05 00:45:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.24,214.3,1.312,253.2,246.38,9.3,333
2021-05-05 00:45:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.36,213.2,1.312,253.2,246.35,9.4,332
2021-05-05 00:45:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.56,213.32,1.312,253.2,246.35,9.6,332
2021-05-05 00:45:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.03,213.63,1.17,257.8,246.35,9.9,332
2021-05-05 00:45:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.11,214.78,1.17,257.8,246.36,10,333
2021-05-05 00:45:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.43,213.86,1.17,257.8,246.38,10.3,332
2021-05-05 00:45:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.24,212.69,1.17,257.8,246.4,10.1,331
2021-05-05 00:45:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.23,213.83,1.17,257.8,246.44,10.1,332
2021-05-05 00:45:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.01,214.85,1.17,257.8,246.47,9.9,333
2021-05-05 00:45:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.71,214.75,1.17,257.8,246.52,9.6,333
2021-05-05 00:45:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,215.32,1.177,249.9,246.58,9,333
2021-05-05 00:45:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.38,217.3,1.177,249.9,246.63,8.4,335
2021-05-05 00:45:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.48,217.44,1.177,249.9,246.7,8.5,335
2021-05-05 00:45:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.47,218.66,1.177,249.9,246.78,8.5,336
2021-05-05 00:45:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.24,222.04,1.177,249.9,246.84,8.3,339
2021-05-05 00:45:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.17,226.15,1.284,244.6,246.92,8.4,342
2021-05-05 00:45:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.07,226.19,1.284,244.6,246.99,8.3,342
2021-05-05 00:45:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.96,227.37,1.284,244.6,247.03,8.2,343
2021-05-05 00:45:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.96,227.43,1.284,244.6,247.08,8.2,343
2021-05-05 00:45:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.06,228.67,1.284,244.6,247.1,8.3,344
2021-05-05 00:45:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.06,228.68,1.284,244.6,247.11,8.3,344
2021-05-05 00:45:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.16,228.56,1.287,245.4,247.1,8.4,344
2021-05-05 00:45:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.07,227.33,1.287,245.4,247.09,8.3,343
2021-05-05 00:45:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.17,226.18,1.287,245.4,247.07,8.4,342
2021-05-05 00:45:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.28,225.02,1.287,245.4,247.04,8.5,341
2021-05-05 00:45:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.39,223.87,1.287,245.4,247.02,8.6,340
2021-05-05 00:45:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.51,221,1.225,250.3,247,8.6,338
2021-05-05 00:45:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.61,221.06,1.225,250.3,247,8.7,338
2021-05-05 00:45:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.73,218.83,1.225,250.3,247,8.8,336
2021-05-05 00:45:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.04,217.87,1.225,250.3,247.01,9.1,335
2021-05-05 00:45:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.04,217.9,1.225,250.3,247.04,9.1,335
2021-05-05 00:45:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.14,217.98,1.225,250.3,247.06,9.2,335
2021-05-05 00:45:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.14,218.01,1.225,250.3,247.09,9.2,335
2021-05-05 00:45:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.26,217.85,1.144,254.7,247.13,9.2,335
2021-05-05 00:45:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.16,217.82,1.144,254.7,247.15,9.1,335
2021-05-05 00:45:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.26,217.91,1.144,254.7,247.18,9.2,335
2021-05-05 00:45:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.26,217.93,1.144,254.7,247.2,9.2,335
2021-05-05 00:45:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.08,218.19,1.183,250.8,247.21,9.1,335
2021-05-05 00:45:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.76,220.3,1.183,250.8,247.21,8.8,337
2021-05-05 00:45:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.67,219.11,1.183,250.8,247.21,8.7,336
2021-05-05 00:45:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.48,217.86,1.183,250.8,247.2,8.5,335
2021-05-05 00:45:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.17,218.81,1.183,250.8,247.19,8.2,336
2021-05-05 00:45:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.28,217.72,1.183,250.8,247.18,8.3,335
2021-05-05 00:45:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.28,217.7,1.183,250.8,247.16,8.3,335
2021-05-05 00:45:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.13,216.46,1.326,247.2,247.14,8.3,334
2021-05-05 00:45:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.03,216.39,1.326,247.2,247.14,8.2,334
2021-05-05 00:45:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.14,215.29,1.326,247.2,247.13,8.3,333
2021-05-05 00:45:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.14,215.3,1.326,247.2,247.14,8.3,333
2021-05-05 00:45:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.46,214.36,1.326,247.2,247.16,8.6,332
2021-05-05 00:45:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,212.91,1.321,249.2,247.19,8.5,331
2021-05-05 00:45:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,211.82,1.321,249.2,247.23,8.5,330
2021-05-05 00:45:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,212.99,1.321,249.2,247.26,8.5,331
2021-05-05 00:45:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.48,214.26,1.321,249.2,247.31,8.6,332
2021-05-05 00:45:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.58,214.39,1.321,249.2,247.36,8.7,332
2021-05-05 00:45:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.47,215.51,1.321,249.2,247.4,8.6,333
2021-05-05 00:45:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.52,216.81,1.259,250.3,247.44,8.6,334
2021-05-05 00:45:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,218.1,1.259,250.3,247.47,8.8,335
2021-05-05 00:45:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,219.15,1.259,250.3,247.49,8.6,336
2021-05-05 00:45:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.48,221.46,1.259,250.3,247.51,8.6,338
2021-05-05 00:45:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.26,223.67,1.259,250.3,247.52,8.4,340
2021-05-05 00:45:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.04,222.69,1.264,248.4,247.52,8.2,339
2021-05-05 00:45:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.94,222.63,1.264,248.4,247.52,8.1,339
2021-05-05 00:45:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.87,219.07,1.264,248.4,247.51,8,336
2021-05-05 00:45:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.67,218.94,1.264,248.4,247.51,7.8,336
2021-05-05 00:45:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.67,218.92,1.264,248.4,247.49,7.8,336
2021-05-05 00:45:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.58,218.83,1.264,248.4,247.48,7.7,336
2021-05-05 00:45:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.76,220.12,1.264,248.4,247.47,7.9,337
2021-05-05 00:45:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.89,217.47,1.284,250.2,247.45,8,335
2021-05-05 00:45:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,215.31,1.284,250.2,247.45,8.2,333
2021-05-05 00:45:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.23,214.23,1.284,250.2,247.44,8.3,332
2021-05-05 00:45:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.75,212.3,1.284,250.2,247.44,8.8,330
2021-05-05 00:45:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.94,210.98,1.25,253.7,247.45,8.9,329
2021-05-05 00:45:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.13,212.25,1.25,253.7,247.47,9.1,330
2021-05-05 00:45:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.22,212.35,1.25,253.7,247.5,9.2,330
2021-05-05 00:45:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.91,213.31,1.25,253.7,247.53,8.9,331
2021-05-05 00:45:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,214.54,1.25,253.7,247.57,9,332
2021-05-05 00:45:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.98,215.73,1.25,253.7,247.63,9,333
2021-05-05 00:45:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.67,216.71,1.25,253.7,247.67,8.7,334
2021-05-05 00:45:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.52,218.49,1.23,249.6,247.73,8.6,335
2021-05-05 00:45:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.65,216.33,1.23,249.6,247.78,8.7,333
2021-05-05 00:45:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.63,217.51,1.23,249.6,247.82,8.7,334
2021-05-05 00:45:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,220.92,1.23,249.6,247.86,8.6,337
2021-05-05 00:45:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.94,222.65,1.256,246.8,247.89,9.1,338
2021-05-05 00:45:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.74,222.6,1.256,246.8,247.92,8.9,338
2021-05-05 00:46:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.03,223.88,1.256,246.8,247.93,9.2,339
2021-05-05 00:46:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.12,225.06,1.256,246.8,247.93,9.3,340
2021-05-05 00:46:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.85,221.5,1.256,246.8,247.92,9,337
2021-05-05 00:46:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.18,218.19,1.256,246.8,247.9,9.3,334
2021-05-05 00:46:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.09,216.99,1.256,246.8,247.88,9.2,333
2021-05-05 00:46:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.03,214.24,1.271,249.3,247.84,9.1,331
2021-05-05 00:46:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,216.5,1.271,249.3,247.79,9.2,333
2021-05-05 00:46:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.82,215.16,1.271,249.3,247.76,8.9,332
2021-05-05 00:46:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.81,216.25,1.271,249.3,247.72,8.9,333
2021-05-05 00:46:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.18,218.7,1.271,249.3,247.69,9.3,335
2021-05-05 00:46:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,218.34,1.28,251.7,247.68,9.3,335
2021-05-05 00:46:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,218.23,1.28,251.7,247.68,9.1,335
2021-05-05 00:46:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.12,217.18,1.28,251.7,247.7,9.2,334
2021-05-05 00:46:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.14,214.96,1.28,251.7,247.73,9.2,332
2021-05-05 00:46:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.83,215.96,1.28,251.7,247.78,8.9,333
2021-05-05 00:46:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.52,216.98,1.28,251.7,247.84,8.6,334
2021-05-05 00:46:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.79,219.49,1.28,251.7,247.89,8.9,336
2021-05-05 00:46:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,218.08,1.294,252,247.95,8.5,335
2021-05-05 00:46:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,216.98,1.294,252,247.99,8.5,334
2021-05-05 00:46:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,216.81,1.294,252,248.03,8.2,334
2021-05-05 00:46:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.14,214.53,1.294,252,248.04,8.2,332
2021-05-05 00:46:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.03,213.35,1.309,251.2,248.04,8.1,331
2021-05-05 00:46:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.84,212,1.309,251.2,248.01,7.9,330
2021-05-05 00:46:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.84,211.95,1.309,251.2,247.97,7.9,330
2021-05-05 00:46:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.23,213.38,1.309,251.2,247.93,8.3,331
2021-05-05 00:46:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,214.46,1.309,251.2,247.87,8.3,332
2021-05-05 00:46:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.45,210.99,1.326,251.6,247.82,8.5,329
2021-05-05 00:46:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.55,211.02,1.326,251.6,247.78,8.6,329
2021-05-05 00:46:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.66,209.93,1.326,251.6,247.75,8.7,328
2021-05-05 00:46:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.98,209.01,1.326,251.6,247.73,9,327
2021-05-05 00:46:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,208.93,1.319,253,247.72,9.1,327
2021-05-05 00:46:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.91,208.8,1.319,253,247.73,8.9,327
2021-05-05 00:46:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.09,210.09,1.319,253,247.75,9.1,328
2021-05-05 00:46:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.07,211.23,1.319,253,247.77,9.1,329
2021-05-05 00:46:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.19,212.59,1.281,253.4,247.81,9.2,330
2021-05-05 00:46:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.28,213.81,1.281,253.4,247.85,9.3,331
2021-05-05 00:46:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.22,210.43,1.281,253.4,247.88,9.2,328
2021-05-05 00:46:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.12,210.4,1.281,253.4,247.91,9.1,328
2021-05-05 00:46:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.91,210.49,1.271,252.1,247.93,8.9,328
2021-05-05 00:46:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.51,210.21,1.271,252.1,247.94,8.5,328
2021-05-05 00:46:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.53,209.09,1.271,252.1,247.94,8.5,327
2021-05-05 00:46:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.04,207.54,1.271,252.1,247.94,8,326
2021-05-05 00:46:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.85,207.32,1.271,252.1,247.91,7.8,326
2021-05-05 00:46:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.95,207.38,1.271,252.1,247.88,7.9,326
2021-05-05 00:46:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.74,208.27,1.346,249.9,247.85,7.8,327
2021-05-05 00:46:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.83,209.47,1.346,249.9,247.81,7.9,328
2021-05-05 00:46:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.94,208.36,1.346,249.9,247.77,8,327
2021-05-05 00:46:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.13,209.66,1.346,249.9,247.75,8.2,328
2021-05-05 00:46:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,210.87,1.346,249.9,247.73,8.3,329
2021-05-05 00:46:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.44,210.06,1.32,249.6,247.73,8.5,328
2021-05-05 00:46:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.54,210.13,1.32,249.6,247.73,8.6,328
2021-05-05 00:46:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.64,210.22,1.32,249.6,247.74,8.7,328
2021-05-05 00:46:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.64,210.23,1.32,249.6,247.75,8.7,328
2021-05-05 00:46:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.64,210.24,1.32,249.6,247.76,8.7,328
2021-05-05 00:46:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.44,210.09,1.32,249.6,247.76,8.5,328
2021-05-05 00:46:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.56,208.23,1.216,250.5,247.75,8.5,326
2021-05-05 00:46:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.53,210.46,1.216,250.5,247.74,8.5,328
2021-05-05 00:46:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.36,208.04,1.216,250.5,247.72,8.3,326
2021-05-05 00:46:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.51,204.75,1.216,250.5,247.7,8.4,323
2021-05-05 00:46:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,208.9,1.265,250.7,247.66,8.4,327
2021-05-05 00:46:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,211.06,1.265,250.7,247.64,8.3,329
2021-05-05 00:46:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.19,210.97,1.265,250.7,247.63,8.2,329
2021-05-05 00:46:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.09,210.88,1.265,250.7,247.62,8.1,329
2021-05-05 00:46:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.09,210.9,1.265,250.7,247.64,8.1,329
2021-05-05 00:46:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.87,211.91,1.265,250.7,247.67,7.9,330
2021-05-05 00:46:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.97,212.05,1.265,250.7,247.72,8,330
2021-05-05 00:46:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.04,210.45,1.349,252,247.79,8.1,329
2021-05-05 00:46:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.24,210.68,1.349,252,247.84,8.3,329
2021-05-05 00:46:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.51,213.3,1.349,252,247.93,8.6,331
2021-05-05 00:46:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.75,210.13,1.349,252,248,8.8,328
2021-05-05 00:46:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.69,207.95,1.335,251.7,248.04,8.7,326
2021-05-05 00:46:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.96,209.66,1.335,251.7,248.08,8,328
2021-05-05 00:46:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.06,209.77,1.335,251.7,248.09,8.1,328
2021-05-05 00:46:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.97,208.53,1.335,251.7,248.09,8,327
2021-05-05 00:46:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.97,208.5,1.335,251.7,248.06,8,327
2021-05-05 00:46:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.79,207.11,1.335,251.7,248.01,7.8,326
2021-05-05 00:46:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,206.95,1.335,251.7,247.96,7.7,326
2021-05-05 00:46:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.94,204.35,1.365,253.8,247.89,7.9,324
2021-05-05 00:46:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.96,203.15,1.365,253.8,247.83,7.9,323
2021-05-05 00:46:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.16,203.26,1.365,253.8,247.74,8.1,323
2021-05-05 00:46:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.17,203.16,1.365,253.8,247.65,8.1,323
2021-05-05 00:46:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.43,203.05,1.352,256.7,247.59,8.3,323
2021-05-05 00:46:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.47,200.74,1.352,256.7,247.5,8.3,321
2021-05-05 00:46:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,200.76,1.352,256.7,247.42,8.4,321
2021-05-05 00:46:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,200.69,1.352,256.7,247.36,8.4,321
2021-05-05 00:46:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.91,198.72,1.352,256.7,247.29,8.7,319
2021-05-05 00:46:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.31,199.02,1.352,256.7,247.23,9.1,319
2021-05-05 00:46:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.31,198.97,1.352,256.7,247.19,9.1,319
2021-05-05 00:46:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.39,197.32,1.258,256.5,247.14,9.1,317
2021-05-05 00:46:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.69,197.52,1.258,256.5,247.11,9.4,317
2021-05-05 00:46:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.71,196.44,1.258,256.5,247.1,9.4,316
2021-05-05 00:46:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.91,196.59,1.258,256.5,247.1,9.6,316
2021-05-05 00:46:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.43,195.15,1.258,256.5,247.12,9.1,315
2021-05-05 00:46:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.31,197.55,1.275,252.7,247.15,9.1,317
2021-05-05 00:46:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.29,198.7,1.275,252.7,247.21,9.1,318
2021-05-05 00:46:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.31,197.69,1.275,252.7,247.28,9.1,317
2021-05-05 00:46:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.78,199.52,1.275,252.7,247.34,8.6,319
2021-05-05 00:46:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.56,200.53,1.275,252.7,247.42,8.4,320
2021-05-05 00:46:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,199.51,1.275,252.7,247.49,8.4,319
2021-05-05 00:46:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,204.02,1.275,252.7,247.57,8.4,323
2021-05-05 00:46:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.07,206.92,1.36,243.9,247.65,8.2,325
2021-05-05 00:46:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.06,208.13,1.36,243.9,247.69,8.2,326
2021-05-05 00:46:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.17,207.11,1.36,243.9,247.74,8.3,325
2021-05-05 00:46:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.23,210.68,1.36,243.9,247.77,8.4,328
2021-05-05 00:46:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.31,214.35,1.338,243.8,247.79,8.5,331
2021-05-05 00:46:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.73,212.29,1.338,243.8,247.8,8.9,329
2021-05-05 00:46:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,214.58,1.338,243.8,247.79,8.9,331
2021-05-05 00:46:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,215.77,1.338,243.8,247.78,9,332
2021-05-05 00:46:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,215.74,1.338,243.8,247.75,9,332
2021-05-05 00:46:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,215.79,1.338,243.8,247.71,9.2,332
2021-05-05 00:46:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.61,214.88,1.338,243.8,247.67,9.8,331
2021-05-05 00:46:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.56,209.61,1.285,255.1,247.62,10.5,327
2021-05-05 00:46:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.53,211.74,1.285,255.1,247.56,10.5,329
2021-05-05 00:46:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.73,211.81,1.285,255.1,247.53,10.7,329
2021-05-05 00:46:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.98,208.56,1.285,255.1,247.47,10.9,326
2021-05-05 00:46:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.25,206.95,1.324,260,247.42,11.1,325
2021-05-05 00:46:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.97,205.67,1.324,260,247.39,10.8,324
2021-05-05 00:46:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.33,202.58,1.324,260,247.35,11.1,321
2021-05-05 00:46:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.89,204.49,1.324,260,247.34,10.7,323
2021-05-05 00:46:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.8,204.42,1.324,260,247.33,10.6,323
2021-05-05 00:46:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.93,202.33,1.324,260,247.33,10.7,321
2021-05-05 00:46:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.89,204.5,1.324,260,247.35,10.7,323
2021-05-05 00:46:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.58,204.59,1.365,255.4,247.37,10.5,323
2021-05-05 00:46:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.58,204.61,1.365,255.4,247.39,10.5,323
2021-05-05 00:46:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.27,205.54,1.365,255.4,247.41,10.2,324
2021-05-05 00:46:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.57,205.72,1.365,255.4,247.41,10.5,324
2021-05-05 00:46:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.25,206.63,1.365,255.4,247.41,10.2,325
2021-05-05 00:46:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.96,209.32,1.339,250.7,247.4,10,327
2021-05-05 00:46:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.27,208.36,1.339,250.7,247.38,10.3,326
2021-05-05 00:46:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.06,209.33,1.339,250.7,247.36,10.1,327
2021-05-05 00:46:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.96,209.26,1.339,250.7,247.34,10,327
2021-05-05 00:46:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.06,209.31,1.339,250.7,247.34,10.1,327
2021-05-05 00:46:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.94,210.39,1.339,250.7,247.36,10,328
2021-05-05 00:46:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.74,210.3,1.339,250.7,247.38,9.8,328
2021-05-05 00:46:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.88,207.39,1.313,249,247.44,9.9,325
2021-05-05 00:46:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.79,206.3,1.313,249,247.51,9.8,324
2021-05-05 00:46:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.99,206.48,1.313,249,247.57,10,324
2021-05-05 00:46:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.74,203.07,1.313,249,247.65,9.7,321
2021-05-05 00:46:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.28,201.09,1.327,249.8,247.7,10.2,319
2021-05-05 00:46:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.54,202.92,1.327,249.8,247.77,9.5,321
2021-05-05 00:46:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,204.83,1.327,249.8,247.81,9,323
2021-05-05 00:46:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.83,203.57,1.327,249.8,247.82,8.8,322
2021-05-05 00:46:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.55,202.19,1.327,249.8,247.81,8.5,321
2021-05-05 00:46:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.39,199.73,1.327,249.8,247.77,8.3,319
2021-05-05 00:46:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.25,201.83,1.327,249.8,247.73,8.2,321
2021-05-05 00:46:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.05,201.02,1.379,251.4,247.65,8,321
2021-05-05 00:46:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.09,198.67,1.379,251.4,247.55,8,319
2021-05-05 00:46:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,197.58,1.379,251.4,247.48,8.1,318
2021-05-05 00:46:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.31,197.58,1.379,251.4,247.38,8.2,318
2021-05-05 00:46:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,196.42,1.327,254.1,247.28,8.2,317
2021-05-05 00:46:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.53,195.38,1.327,254.1,247.23,8.3,316
2021-05-05 00:46:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.59,197.61,1.327,254.1,247.18,8.4,318
2021-05-05 00:46:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.05,194.69,1.327,254.1,247.15,8.8,315
2021-05-05 00:46:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.31,197.13,1.327,254.1,247.15,9.1,317
2021-05-05 00:46:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.27,199.33,1.327,254.1,247.17,9.1,319
2021-05-05 00:46:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.63,201.86,1.327,254.1,247.2,9.5,321
2021-05-05 00:46:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.14,202.39,1.231,257.4,247.24,9.9,321
2021-05-05 00:46:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.24,202.52,1.231,257.4,247.3,10,321
2021-05-05 00:46:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.42,203.77,1.231,257.4,247.35,10.2,322
2021-05-05 00:46:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.22,203.74,1.231,257.4,247.43,10,322
2021-05-05 00:46:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,204.84,1.231,257.4,247.51,9.9,323
2021-05-05 00:46:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.89,205.99,1.286,253.7,247.56,9.8,324
2021-05-05 00:46:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.22,204.06,1.286,253.7,247.63,10.1,322
2021-05-05 00:46:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.37,206.89,1.286,253.7,247.68,9.3,325
2021-05-05 00:46:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.84,208.78,1.286,253.7,247.7,8.8,327
2021-05-05 00:46:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.51,210.81,1.286,253.7,247.72,8.5,329
2021-05-05 00:46:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,211.77,1.286,253.7,247.71,8.3,330
2021-05-05 00:46:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,210.7,1.286,253.7,247.69,8.4,329
2021-05-05 00:46:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,217.47,1.469,246.9,247.65,8,335
2021-05-05 00:46:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.05,220.54,1.469,246.9,247.6,7.4,338
2021-05-05 00:46:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.84,221.55,1.469,246.9,247.56,7.2,339
2021-05-05 00:46:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.89,216.59,1.469,246.9,247.5,7.2,335
2021-05-05 00:46:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.02,212.97,1.392,248.7,247.45,7.2,332
2021-05-05 00:46:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,207.81,1.392,248.7,247.43,7.9,327
2021-05-05 00:46:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.83,212.5,1.392,248.7,247.4,8,331
2021-05-05 00:46:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.64,220.63,1.392,248.7,247.39,7.9,338
2021-05-05 00:46:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.78,217.17,1.392,248.7,247.39,8,335
2021-05-05 00:46:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.37,218.78,1.392,248.7,247.41,8.6,336
2021-05-05 00:46:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.89,216.12,1.392,248.7,247.43,8.1,334
2021-05-05 00:46:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.02,219.1,1.179,254.7,247.47,9,336
2021-05-05 00:46:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,220.47,1.179,254.7,247.52,9.4,337
2021-05-05 00:46:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.27,223.82,1.179,254.7,247.55,9.3,340
2021-05-05 00:46:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.56,225.12,1.179,254.7,247.6,9.6,341
2021-05-05 00:46:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.02,222.84,1.223,252.5,247.65,9.1,339
2021-05-05 00:46:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,225.3,1.223,252.5,247.67,9.5,341
2021-05-05 00:46:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,223.88,1.223,252.5,247.7,8.8,340
2021-05-05 00:46:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.73,221.64,1.223,252.5,247.73,8.8,338
2021-05-05 00:46:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.34,220.29,1.223,252.5,247.74,8.4,337
2021-05-05 00:46:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.29,225.44,1.223,252.5,247.75,7.4,342
2021-05-05 00:46:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.03,233.61,1.223,252.5,247.76,7.2,349
2021-05-05 00:46:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.48,230.92,1.474,249.2,247.76,6.9,347
2021-05-05 00:46:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.42,225.84,1.474,249.2,247.77,6.8,343
2021-05-05 00:46:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.82,226.18,1.474,249.2,247.77,7.2,343
2021-05-05 00:46:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.33,225.34,1.474,249.2,247.78,7.7,342
2021-05-05 00:46:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.84,223.73,1.474,249.2,247.78,7.2,341
2021-05-05 00:46:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.99,223.19,1.459,252.3,247.77,7.3,341
2021-05-05 00:46:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,222.17,1.459,252.3,247.77,7.5,340
2021-05-05 00:46:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,219.93,1.459,252.3,247.75,7.7,338
2021-05-05 00:46:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.75,217.8,1.459,252.3,247.73,8,336
2021-05-05 00:46:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.07,216.85,1.459,252.3,247.7,8.3,335
2021-05-05 00:46:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.37,217.04,1.459,252.3,247.66,8.6,335
2021-05-05 00:46:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.68,216.06,1.459,252.3,247.62,8.9,334
2021-05-05 00:46:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.55,218.72,1.22,259.8,247.56,9.5,336
2021-05-05 00:46:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.35,218.53,1.22,259.8,247.49,9.3,336
2021-05-05 00:46:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.75,218.7,1.22,259.8,247.44,9.7,336
2021-05-05 00:46:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.65,218.56,1.22,259.8,247.37,9.6,336
2021-05-05 00:46:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.05,218.4,1.196,258.5,247.31,9,336
2021-05-05 00:46:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.37,217.43,1.196,258.5,247.28,9.3,335
2021-05-05 00:46:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.43,220.8,1.196,258.5,247.26,9.4,338
2021-05-05 00:46:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.72,220.96,1.196,258.5,247.27,9.7,338
2021-05-05 00:46:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,223.16,1.196,258.5,247.29,9.6,340
2021-05-05 00:46:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.19,224.15,1.196,258.5,247.36,9.2,341
2021-05-05 00:46:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.98,225.27,1.196,258.5,247.45,9,342
2021-05-05 00:46:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,227.58,1.37,246.9,247.53,8.8,343
2021-05-05 00:46:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.17,231.15,1.37,246.9,247.66,8.5,346
2021-05-05 00:46:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.06,233.66,1.37,246.9,247.8,8.4,348
2021-05-05 00:46:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.95,236.11,1.37,246.9,247.88,8.3,350
2021-05-05 00:46:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.78,236.64,1.43,244.4,247.99,8.2,350
2021-05-05 00:46:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.67,239.13,1.43,244.4,248.06,8.1,352
2021-05-05 00:46:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.68,238,1.43,244.4,248.13,8.1,351
2021-05-05 00:46:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.68,238.05,1.43,244.4,248.17,8.1,351
2021-05-05 00:46:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.58,236.83,1.43,244.4,248.18,8,350
2021-05-05 00:46:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.68,236.83,1.43,244.4,248.16,8.1,350
2021-05-05 00:46:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.78,235.6,1.43,244.4,248.13,8.2,349
2021-05-05 00:46:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.13,232.06,1.334,251.5,248.09,8.4,347
2021-05-05 00:46:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.23,232.02,1.334,251.5,248.02,8.5,347
2021-05-05 00:47:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.35,229.62,1.334,251.5,247.93,8.6,345
2021-05-05 00:47:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.47,227.27,1.334,251.5,247.88,8.7,343
2021-05-05 00:47:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.78,226.16,1.334,251.5,247.8,9,342
2021-05-05 00:47:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.13,224.4,1.251,258.1,247.73,9.2,341
2021-05-05 00:47:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.36,222.22,1.251,258.1,247.69,9.4,339
2021-05-05 00:47:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.36,222.16,1.251,258.1,247.64,9.4,339
2021-05-05 00:47:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.47,221.08,1.251,258.1,247.63,9.5,338
2021-05-05 00:47:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.57,221.14,1.251,258.1,247.63,9.6,338
2021-05-05 00:47:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.56,222.28,1.251,258.1,247.65,9.6,339
2021-05-05 00:47:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.36,222.14,1.251,258.6,247.68,9.4,339
2021-05-05 00:47:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.16,222.08,1.251,258.6,247.72,9.2,339
2021-05-05 00:47:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.06,222.08,1.251,258.6,247.77,9.1,339
2021-05-05 00:47:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.67,221.87,1.251,258.6,247.8,8.7,339
2021-05-05 00:47:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.58,220.72,1.251,258.6,247.84,8.6,338
2021-05-05 00:47:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,220.85,1.365,252.9,247.86,8.3,338
2021-05-05 00:47:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,221.8,1.365,252.9,247.86,8,339
2021-05-05 00:47:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,221.8,1.365,252.9,247.86,8,339
2021-05-05 00:47:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.58,223.97,1.365,252.9,247.83,7.8,341
2021-05-05 00:47:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.57,225.13,1.365,252.9,247.81,7.8,342
2021-05-05 00:47:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.67,225.18,1.365,252.9,247.79,7.9,342
2021-05-05 00:47:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.76,226.42,1.365,252.9,247.78,8,343
2021-05-05 00:47:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.84,228.76,1.416,246.5,247.78,8.2,344
2021-05-05 00:47:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.03,230.08,1.416,246.5,247.81,8.4,345
2021-05-05 00:47:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.23,230.21,1.416,246.5,247.86,8.6,345
2021-05-05 00:47:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.42,231.52,1.416,246.5,247.9,8.8,346
2021-05-05 00:47:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.75,233,1.279,247.1,247.98,9,347
2021-05-05 00:47:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.05,233.17,1.279,247.1,248.07,9.3,347
2021-05-05 00:47:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.25,234.43,1.279,247.1,248.12,9.5,348
2021-05-05 00:47:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.24,235.65,1.279,247.1,248.18,9.5,349
2021-05-05 00:47:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.24,235.67,1.279,247.1,248.2,9.5,349
2021-05-05 00:47:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.24,235.66,1.279,247.1,248.19,9.5,349
2021-05-05 00:47:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.94,235.56,1.279,247.1,248.15,9.2,349
2021-05-05 00:47:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.81,233.32,1.262,253.6,248.11,9,348
2021-05-05 00:47:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.51,231.94,1.262,253.6,248.01,8.7,347
2021-05-05 00:47:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.23,229.35,1.262,253.6,247.89,8.4,345
2021-05-05 00:47:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.05,226.84,1.262,253.6,247.81,8.2,343
2021-05-05 00:47:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.86,226.58,1.262,253.6,247.69,8,343
2021-05-05 00:47:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,222.98,1.392,256.6,247.58,7.9,341
2021-05-05 00:47:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.62,221.64,1.392,256.6,247.51,7.8,340
2021-05-05 00:47:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,222.82,1.392,256.6,247.44,7.9,341
2021-05-05 00:47:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,221.68,1.392,256.6,247.4,8,340
2021-05-05 00:47:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,222.92,1.392,256.6,247.39,8.1,341
2021-05-05 00:47:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,223,1.392,256.6,247.39,8.2,341
2021-05-05 00:47:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.23,224.49,1.347,256.9,247.42,8.4,342
2021-05-05 00:47:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.44,223.5,1.347,256.9,247.45,8.6,341
2021-05-05 00:47:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.73,224.91,1.347,256.9,247.51,8.9,342
2021-05-05 00:47:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.83,225.04,1.347,256.9,247.57,9,342
2021-05-05 00:47:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.83,225.08,1.347,256.9,247.61,9,342
2021-05-05 00:47:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,225.96,1.229,254.4,247.65,9.1,342
2021-05-05 00:47:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.89,227.08,1.229,254.4,247.67,9,343
2021-05-05 00:47:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.69,226.99,1.229,254.4,247.68,8.8,343
2021-05-05 00:47:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,225.79,1.229,254.4,247.67,8.7,342
2021-05-05 00:47:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,225.66,1.229,254.4,247.65,8.5,342
2021-05-05 00:47:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.09,226.6,1.229,254.4,247.61,8.2,343
2021-05-05 00:47:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.99,226.49,1.229,254.4,247.56,8.1,343
2021-05-05 00:47:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.78,225.54,1.326,250.3,247.52,8,342
2021-05-05 00:47:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.58,225.36,1.326,250.3,247.47,7.8,342
2021-05-05 00:47:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.58,225.31,1.326,250.3,247.43,7.8,342
2021-05-05 00:47:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.58,225.29,1.326,250.3,247.41,7.8,342
2021-05-05 00:47:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.33,226.14,1.367,250.4,247.38,7.6,343
2021-05-05 00:47:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.44,224.99,1.367,250.4,247.36,7.7,342
2021-05-05 00:47:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.54,225.05,1.367,250.4,247.35,7.8,342
2021-05-05 00:47:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.74,225.15,1.367,250.4,247.33,8,342
2021-05-05 00:47:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.95,224.08,1.367,250.4,247.32,8.2,341
2021-05-05 00:47:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.94,225.25,1.367,250.4,247.31,8.2,342
2021-05-05 00:47:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.04,225.29,1.367,250.4,247.3,8.3,342
2021-05-05 00:47:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.25,225.49,1.261,251.6,247.28,8.4,342
2021-05-05 00:47:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.44,226.74,1.261,251.6,247.27,8.6,343
2021-05-05 00:47:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.74,226.86,1.261,251.6,247.26,8.9,343
2021-05-05 00:47:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.62,229.11,1.261,251.6,247.25,8.8,345
2021-05-05 00:47:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.72,229.15,1.261,251.6,247.25,8.9,345
2021-05-05 00:47:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.75,229.3,1.227,251.2,247.25,8.9,345
2021-05-05 00:47:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.63,231.58,1.227,251.2,247.26,8.8,347
2021-05-05 00:47:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.83,231.67,1.227,251.2,247.28,9,347
2021-05-05 00:47:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.83,232.84,1.227,251.2,247.3,9,348
2021-05-05 00:47:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.83,232.86,1.227,251.2,247.32,9,348
2021-05-05 00:47:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.73,232.85,1.227,251.2,247.34,8.9,348
2021-05-05 00:47:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.34,232.58,1.315,251,247.35,8.6,348
2021-05-05 00:47:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.35,231.42,1.315,251,247.36,8.6,347
2021-05-05 00:47:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.54,233.82,1.315,251,247.35,8.8,349
2021-05-05 00:47:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.54,233.81,1.315,251,247.34,8.8,349
2021-05-05 00:47:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.43,234.92,1.315,251,247.32,8.7,350
2021-05-05 00:47:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.31,233.21,1.363,253,247.29,8.6,349
2021-05-05 00:47:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.33,229.65,1.363,253,247.25,8.6,346
2021-05-05 00:47:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.13,229.52,1.363,253,247.23,8.4,346
2021-05-05 00:47:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.13,229.47,1.363,253,247.18,8.4,346
2021-05-05 00:47:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.15,227.07,1.363,253,247.14,8.4,344
2021-05-05 00:47:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.16,225.87,1.363,253,247.11,8.4,343
2021-05-05 00:47:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.27,224.74,1.363,253,247.09,8.5,342
2021-05-05 00:47:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.45,224.23,1.338,257.1,247.07,8.6,342
2021-05-05 00:47:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.36,223.01,1.338,257.1,247.07,8.5,341
2021-05-05 00:47:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.46,223.09,1.338,257.1,247.08,8.6,341
2021-05-05 00:47:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.25,224.13,1.338,257.1,247.1,8.4,342
2021-05-05 00:47:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.37,223.58,1.291,255.1,247.13,8.5,341
2021-05-05 00:47:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.46,224.82,1.291,255.1,247.16,8.6,342
2021-05-05 00:47:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.35,225.94,1.291,255.1,247.18,8.5,343
2021-05-05 00:47:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.35,225.96,1.291,255.1,247.2,8.5,343
2021-05-05 00:47:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.34,227.11,1.291,255.1,247.2,8.5,344
2021-05-05 00:47:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.34,227.11,1.291,255.1,247.2,8.5,344
2021-05-05 00:47:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.45,225.99,1.291,255.1,247.18,8.6,343
2021-05-05 00:47:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.07,226.76,1.309,248.7,247.14,8.3,343
2021-05-05 00:47:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.79,224.21,1.309,248.7,247.1,8,341
2021-05-05 00:47:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.68,225.27,1.309,248.7,247.05,7.9,342
2021-05-05 00:47:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.18,225.48,1.309,248.7,247,8.4,342
2021-05-05 00:47:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.38,225.54,1.309,248.7,246.97,8.6,342
2021-05-05 00:47:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.28,222.92,1.339,249.3,246.93,8.5,340
2021-05-05 00:47:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.47,224.16,1.339,249.3,246.91,8.7,341
2021-05-05 00:47:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.97,224.38,1.339,249.3,246.9,9.2,341
2021-05-05 00:47:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.06,225.59,1.339,249.3,246.91,9.3,342
2021-05-05 00:47:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.96,225.56,1.339,249.3,246.92,9.2,342
2021-05-05 00:47:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.07,224.47,1.339,249.3,246.94,9.3,341
2021-05-05 00:47:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.19,226.82,1.3,250.2,246.97,9.4,343
2021-05-05 00:47:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.39,226.92,1.3,250.2,246.99,9.6,343
2021-05-05 00:47:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.47,229.29,1.3,250.2,247.03,9.7,345
2021-05-05 00:47:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.47,229.32,1.3,250.2,247.06,9.7,345
2021-05-05 00:47:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.37,230.46,1.3,250.2,247.08,9.6,346
2021-05-05 00:47:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.28,231.84,1.267,249.1,247.11,9.5,347
2021-05-05 00:47:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.28,233.02,1.267,249.1,247.14,9.5,348
2021-05-05 00:47:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.28,233.05,1.267,249.1,247.16,9.5,348
2021-05-05 00:47:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.18,233.03,1.267,249.1,247.17,9.4,348
2021-05-05 00:47:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.98,231.85,1.267,249.1,247.19,9.2,347
2021-05-05 00:47:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.98,231.85,1.267,249.1,247.19,9.2,347
2021-05-05 00:47:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.88,231.82,1.267,249.1,247.19,9.1,347
2021-05-05 00:47:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.64,230.15,1.329,250.9,247.18,8.9,346
2021-05-05 00:47:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.64,230.14,1.329,250.9,247.17,8.9,346
2021-05-05 00:47:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.65,228.96,1.329,250.9,247.16,8.9,345
2021-05-05 00:47:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.56,227.72,1.329,250.9,247.13,8.8,344
2021-05-05 00:47:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,227.23,1.351,253.4,247.11,8.8,344
2021-05-05 00:47:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.68,226.1,1.351,253.4,247.09,8.9,343
2021-05-05 00:47:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.69,224.93,1.351,253.4,247.08,8.9,342
2021-05-05 00:47:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.89,225.04,1.351,253.4,247.08,9.1,342
2021-05-05 00:47:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.08,226.28,1.351,253.4,247.08,9.3,343
2021-05-05 00:47:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.19,225.21,1.351,253.4,247.1,9.4,342
2021-05-05 00:47:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.08,226.34,1.351,253.4,247.13,9.3,343
2021-05-05 00:47:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.15,226.26,1.295,255.5,247.16,9.3,343
2021-05-05 00:47:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.15,226.29,1.295,255.5,247.19,9.3,343
2021-05-05 00:47:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.26,225.24,1.295,255.5,247.22,9.4,342
2021-05-05 00:47:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.15,226.35,1.295,255.5,247.24,9.3,343
2021-05-05 00:47:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.93,226.56,1.287,253.6,247.25,9.1,343
2021-05-05 00:47:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.84,226.51,1.287,253.6,247.24,9,343
2021-05-05 00:47:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.84,226.48,1.287,253.6,247.22,9,343
2021-05-05 00:47:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.85,225.3,1.287,253.6,247.19,9,342
2021-05-05 00:47:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.85,225.25,1.287,253.6,247.14,9,342
2021-05-05 00:47:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.86,224.03,1.287,253.6,247.08,9,341
2021-05-05 00:47:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.86,223.98,1.287,253.6,247.03,9,341
2021-05-05 00:47:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.77,223.03,1.359,250.1,246.97,9,340
2021-05-05 00:47:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.99,220.77,1.359,250.1,246.92,9.2,338
2021-05-05 00:47:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.02,218.46,1.359,250.1,246.9,9.2,336
2021-05-05 00:47:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,219.58,1.359,250.1,246.88,9.2,337
2021-05-05 00:47:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,219.59,1.359,250.1,246.89,9.2,337
2021-05-05 00:47:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.09,220.83,1.359,250,246.91,9.3,338
2021-05-05 00:47:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.18,222.08,1.359,250,246.96,9.4,339
2021-05-05 00:47:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.07,223.24,1.359,250,247.01,9.3,340
2021-05-05 00:47:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.07,223.33,1.359,250,247.09,9.3,340
2021-05-05 00:47:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.06,223.43,1.359,250,247.18,9.3,340
2021-05-05 00:47:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.05,224.66,1.359,250,247.25,9.3,341
2021-05-05 00:47:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.83,226.98,1.359,250,247.33,9.1,343
2021-05-05 00:47:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.81,231.4,1.32,245.4,247.41,9.1,346
2021-05-05 00:47:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,231.41,1.32,245.4,247.44,9,346
2021-05-05 00:47:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.61,232.58,1.32,245.4,247.47,8.9,347
2021-05-05 00:47:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,234.89,1.32,245.4,247.48,8.7,349
2021-05-05 00:47:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.26,234.98,1.354,244.4,247.46,8.6,349
2021-05-05 00:47:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.96,234.88,1.354,244.4,247.43,8.3,349
2021-05-05 00:47:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.87,233.61,1.354,244.4,247.38,8.2,348
2021-05-05 00:47:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.97,233.57,1.354,244.4,247.33,8.3,348
2021-05-05 00:47:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.07,232.34,1.354,244.4,247.27,8.4,347
2021-05-05 00:47:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.07,232.28,1.354,244.4,247.22,8.4,347
2021-05-05 00:47:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.08,231.06,1.354,244.4,247.19,8.4,346
2021-05-05 00:47:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.37,225.98,1.358,253.5,247.16,8.6,343
2021-05-05 00:47:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,223.64,1.358,253.5,247.15,8.6,341
2021-05-05 00:47:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.61,222.62,1.358,253.5,247.16,8.8,340
2021-05-05 00:47:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.83,220.46,1.358,253.5,247.18,9,338
2021-05-05 00:47:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.04,220.09,1.305,258.5,247.2,9.1,338
2021-05-05 00:47:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.94,220.07,1.305,258.5,247.24,9,338
2021-05-05 00:47:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.25,219.19,1.305,258.5,247.29,9.3,337
2021-05-05 00:47:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.27,218.1,1.305,258.5,247.32,9.3,336
2021-05-05 00:47:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.17,218.08,1.305,258.5,247.36,9.2,336
2021-05-05 00:47:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.07,218.05,1.305,258.5,247.39,9.1,336
2021-05-05 00:47:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.17,218.14,1.305,258.5,247.41,9.2,336
2021-05-05 00:47:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.79,219.79,1.301,253.5,247.44,8.9,337
2021-05-05 00:47:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.68,220.88,1.301,253.5,247.45,8.8,338
2021-05-05 00:47:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.54,224.27,1.301,253.5,247.46,8.7,341
2021-05-05 00:47:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.43,225.39,1.301,253.5,247.48,8.6,342
2021-05-05 00:47:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.43,225.4,1.301,253.5,247.49,8.6,342
2021-05-05 00:47:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.35,225.95,1.345,249.2,247.49,8.6,342
2021-05-05 00:47:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.45,226.01,1.345,249.2,247.5,8.7,342
2021-05-05 00:47:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.46,224.84,1.345,249.2,247.5,8.7,341
2021-05-05 00:47:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.66,224.94,1.345,249.2,247.5,8.9,341
2021-05-05 00:47:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.85,226.18,1.345,249.2,247.49,9.1,342
2021-05-05 00:47:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.65,226.08,1.345,249.2,247.48,8.9,342
2021-05-05 00:47:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.55,226.03,1.345,249.2,247.48,8.8,342
2021-05-05 00:47:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.58,224.57,1.338,251.1,247.46,8.8,341
2021-05-05 00:47:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,222.28,1.338,251.1,247.44,8.9,339
2021-05-05 00:47:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.67,225.73,1.338,251.1,247.42,8.9,342
2021-05-05 00:47:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,225.65,1.338,251.1,247.4,8.8,342
2021-05-05 00:47:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.52,223.11,1.327,252.3,247.38,8.7,340
2021-05-05 00:47:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.34,220.67,1.327,252.3,247.37,8.5,338
2021-05-05 00:47:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.44,220.74,1.327,252.3,247.37,8.6,338
2021-05-05 00:47:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.23,221.77,1.327,252.3,247.37,8.4,339
2021-05-05 00:47:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.13,221.74,1.327,252.3,247.4,8.3,339
2021-05-05 00:47:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.07,218.23,1.327,252.3,247.43,8.2,336
2021-05-05 00:47:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.85,219.28,1.327,252.3,247.47,8,337
2021-05-05 00:47:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,220.04,1.334,248,247.52,8,337
2021-05-05 00:47:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,220.11,1.334,248,247.58,8,337
2021-05-05 00:47:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.79,221.33,1.334,248,247.62,8,338
2021-05-05 00:47:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.86,224.98,1.334,248,247.67,8.1,341
2021-05-05 00:47:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,228.85,1.329,246.7,247.7,8.2,344
2021-05-05 00:47:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.83,227.64,1.329,246.7,247.71,8.1,343
2021-05-05 00:47:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.73,227.6,1.329,246.7,247.72,8,343
2021-05-05 00:47:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.53,228.69,1.329,246.7,247.71,7.8,344
2021-05-05 00:47:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,227.42,1.329,246.7,247.69,7.7,343
2021-05-05 00:47:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.53,227.45,1.329,246.7,247.67,7.8,343
2021-05-05 00:47:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.64,226.29,1.329,246.7,247.65,7.9,342
2021-05-05 00:47:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.62,225.54,1.38,249.7,247.64,7.9,342
2021-05-05 00:47:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.52,225.47,1.38,249.7,247.63,7.8,342
2021-05-05 00:47:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.72,225.59,1.38,249.7,247.63,8,342
2021-05-05 00:47:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.62,225.56,1.38,249.7,247.66,7.9,342
2021-05-05 00:47:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.74,223.3,1.38,249.7,247.7,8,340
2021-05-05 00:47:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.75,222.78,1.402,252.3,247.73,8,340
2021-05-05 00:47:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.75,222.85,1.402,252.3,247.79,8,340
2021-05-05 00:47:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.62,226.39,1.402,252.3,247.84,7.9,343
2021-05-05 00:47:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,226.44,1.402,252.3,247.88,7.9,343
2021-05-05 00:47:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.47,220.41,1.402,252.3,247.93,7.7,338
2021-05-05 00:47:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.65,222.97,1.402,252.3,247.96,7.9,340
2021-05-05 00:47:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,225.21,1.402,252.3,247.97,7.7,342
2021-05-05 00:47:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.38,224.93,1.362,254.3,247.97,7.6,342
2021-05-05 00:48:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.48,224.98,1.362,254.3,247.95,7.7,342
2021-05-05 00:48:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.48,224.96,1.362,254.3,247.93,7.7,342
2021-05-05 00:48:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.38,224.82,1.362,254.3,247.88,7.6,342
2021-05-05 00:48:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.36,227.5,1.343,252.8,247.83,7.6,344
2021-05-05 00:48:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.26,227.39,1.343,252.8,247.8,7.5,344
2021-05-05 00:48:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.26,228.53,1.343,252.8,247.75,7.5,345
2021-05-05 00:48:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.17,227.24,1.343,252.8,247.73,7.4,344
2021-05-05 00:48:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,225.93,1.343,252.8,247.7,7.3,343
2021-05-05 00:48:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.17,227.19,1.343,252.8,247.69,7.4,344
2021-05-05 00:48:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.17,227.2,1.343,252.8,247.7,7.4,344
2021-05-05 00:48:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.33,230.42,1.332,249.6,247.72,7.6,346
2021-05-05 00:48:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.42,231.71,1.332,249.6,247.76,7.7,347
2021-05-05 00:48:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.41,232.95,1.332,249.6,247.79,7.7,348
2021-05-05 00:48:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,233.15,1.332,249.6,247.85,8,348
2021-05-05 00:48:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.84,233.27,1.309,249.9,247.92,8.1,348
2021-05-05 00:48:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.84,232.13,1.309,249.9,247.96,8.1,347
2021-05-05 00:48:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.14,232.31,1.309,249.9,248.01,8.4,347
2021-05-05 00:48:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.04,233.5,1.309,249.9,248.05,8.3,348
2021-05-05 00:48:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.12,235.91,1.309,249.9,248.07,8.4,350
2021-05-05 00:48:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.44,233.67,1.309,249.9,248.08,8.7,348
2021-05-05 00:48:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.14,233.56,1.309,249.9,248.07,8.4,348
2021-05-05 00:48:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,231.8,1.359,251.8,248.05,8.2,347
2021-05-05 00:48:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,231.61,1.359,251.8,248.01,7.9,347
2021-05-05 00:48:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.53,229.09,1.359,251.8,247.95,7.8,345
2021-05-05 00:48:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.44,227.79,1.359,251.8,247.91,7.7,344
2021-05-05 00:48:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.15,226.31,1.359,251.8,247.84,7.4,343
2021-05-05 00:48:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.44,222.52,1.415,252.5,247.79,7.7,340
2021-05-05 00:48:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.44,222.45,1.415,252.5,247.73,7.7,340
2021-05-05 00:48:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.54,222.46,1.415,252.5,247.67,7.8,340
2021-05-05 00:48:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.56,221.24,1.415,252.5,247.64,7.8,339
2021-05-05 00:48:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.67,220.1,1.415,252.5,247.61,7.9,338
2021-05-05 00:48:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.09,218.07,1.415,252.5,247.6,8.3,336
2021-05-05 00:48:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,218.23,1.415,252.5,247.61,8.5,336
2021-05-05 00:48:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.53,218.71,1.362,252,247.64,8.7,336
2021-05-05 00:48:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.81,220.1,1.362,252,247.69,9,337
2021-05-05 00:48:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,221.35,1.362,252,247.73,9.1,338
2021-05-05 00:48:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.98,223.79,1.362,252,247.8,9.2,340
2021-05-05 00:48:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,225.55,1.306,250,247.88,9.3,341
2021-05-05 00:48:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.18,227.94,1.306,250,247.93,9.4,343
2021-05-05 00:48:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.07,229.14,1.306,250,248.01,9.3,344
2021-05-05 00:48:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.76,230.28,1.306,250,248.09,9,345
2021-05-05 00:48:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.55,231.42,1.306,250,248.13,8.8,346
2021-05-05 00:48:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.35,231.4,1.306,250,248.18,8.6,346
2021-05-05 00:48:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.24,232.58,1.306,250,248.22,8.5,347
2021-05-05 00:48:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.12,235.15,1.411,247.8,248.23,8.5,349
2021-05-05 00:48:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,233.9,1.411,247.8,248.24,8.3,348
2021-05-05 00:48:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,233.93,1.411,247.8,248.24,8.4,348
2021-05-05 00:48:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.83,232.64,1.411,247.8,248.22,8.2,347
2021-05-05 00:48:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.74,230.18,1.411,247.8,248.2,8.1,345
2021-05-05 00:48:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.64,230.11,1.411,247.8,248.18,8,345
2021-05-05 00:48:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,229.37,1.469,250.4,248.15,8,345
2021-05-05 00:48:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.63,226.93,1.469,250.4,248.12,8,343
2021-05-05 00:48:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.74,225.76,1.469,250.4,248.1,8.1,342
2021-05-05 00:48:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.94,225.85,1.469,250.4,248.07,8.3,342
2021-05-05 00:48:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,224.12,1.462,253.7,248.05,8.4,341
2021-05-05 00:48:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,224.18,1.462,253.7,248.04,8.5,341
2021-05-05 00:48:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.95,219.96,1.462,253.7,248.02,9.2,337
2021-05-05 00:48:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.19,224.72,1.462,253.7,248,9.5,341
2021-05-05 00:48:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.38,223.44,1.408,256.1,247.98,9.6,340
2021-05-05 00:48:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.14,218.68,1.408,256.1,247.96,9.3,336
2021-05-05 00:48:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.34,218.76,1.408,256.1,247.92,9.5,336
2021-05-05 00:48:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.04,218.55,1.408,256.1,247.9,9.2,336
2021-05-05 00:48:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.21,214.04,1.408,256.1,247.86,9.3,332
2021-05-05 00:48:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,213.93,1.408,256.1,247.83,9.2,332
2021-05-05 00:48:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.25,213.47,1.33,254.1,247.81,9.3,331
2021-05-05 00:48:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.25,213.44,1.33,254.1,247.79,9.3,331
2021-05-05 00:48:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.88,210.91,1.33,254.1,247.78,8.9,329
2021-05-05 00:48:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.78,210.85,1.33,254.1,247.79,8.8,329
2021-05-05 00:48:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.47,211.76,1.33,254.1,247.81,8.5,330
2021-05-05 00:48:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.19,214.29,1.336,251.2,247.84,8.3,332
2021-05-05 00:48:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.31,221.41,1.336,251.2,247.89,8.5,338
2021-05-05 00:48:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,221.44,1.336,251.2,247.97,8.4,338
2021-05-05 00:48:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.23,220.34,1.336,251.2,248.02,8.4,337
2021-05-05 00:48:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,221.73,1.336,251.2,248.11,8.6,338
2021-05-05 00:48:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,222.81,1.336,251.2,248.2,8.3,339
2021-05-05 00:48:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,225.44,1.401,247.8,248.26,8,341
2021-05-05 00:48:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.99,225.69,1.401,247.8,248.33,8.3,341
2021-05-05 00:48:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,223.26,1.401,247.8,248.38,8.1,339
2021-05-05 00:48:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.14,219.93,1.401,247.8,248.4,8.4,336
2021-05-05 00:48:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.92,221.34,1.413,248.8,248.4,9.2,337
2021-05-05 00:48:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.92,221.32,1.413,248.8,248.38,9.2,337
2021-05-05 00:48:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.22,221.42,1.413,248.8,248.34,9.5,337
2021-05-05 00:48:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.32,221.38,1.413,248.8,248.27,9.6,337
2021-05-05 00:48:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.06,217.68,1.413,248.8,248.18,9.3,334
2021-05-05 00:48:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.08,216.46,1.413,248.8,248.12,9.3,333
2021-05-05 00:48:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.44,214.58,1.356,256.3,248.03,9.5,332
2021-05-05 00:48:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.43,215.63,1.356,256.3,247.97,9.5,333
2021-05-05 00:48:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.66,213.44,1.356,256.3,247.9,9.7,331
2021-05-05 00:48:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.58,212.22,1.356,256.3,247.86,9.6,330
2021-05-05 00:48:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.48,212.13,1.356,256.3,247.84,9.5,330
2021-05-05 00:48:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.43,210.69,1.364,258.4,247.85,9.4,329
2021-05-05 00:48:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.45,209.61,1.364,258.4,247.88,9.4,328
2021-05-05 00:48:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.44,209.65,1.364,258.4,247.91,9.4,328
2021-05-05 00:48:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.54,209.8,1.364,258.4,247.98,9.5,328
2021-05-05 00:48:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.46,208.71,1.364,258.4,248.06,9.4,327
2021-05-05 00:48:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.69,206.72,1.364,258.4,248.12,9.6,325
2021-05-05 00:48:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.48,207.77,1.364,258.4,248.21,9.4,326
2021-05-05 00:48:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.04,211.23,1.474,252.4,248.28,9.2,329
2021-05-05 00:48:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.06,210.13,1.474,252.4,248.32,9.2,328
2021-05-05 00:48:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.07,209.06,1.474,252.4,248.37,9.2,327
2021-05-05 00:48:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.87,208.93,1.474,252.4,248.4,9,327
2021-05-05 00:48:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.58,211.52,1.481,249.1,248.41,8.8,329
2021-05-05 00:48:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.53,215,1.481,249.1,248.41,8.8,332
2021-05-05 00:48:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.42,216.08,1.481,249.1,248.4,8.7,333
2021-05-05 00:48:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.62,216.19,1.481,249.1,248.38,8.9,333
2021-05-05 00:48:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.72,216.24,1.481,249.1,248.36,9,333
2021-05-05 00:48:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.51,217.24,1.481,249.1,248.34,8.8,334
2021-05-05 00:48:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,217.35,1.481,249.1,248.32,9,334
2021-05-05 00:48:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,216.61,1.389,248.9,248.29,9.1,333
2021-05-05 00:48:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,216.6,1.389,248.9,248.28,9.1,333
2021-05-05 00:48:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.81,215.37,1.389,248.9,248.26,9,332
2021-05-05 00:48:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,215.29,1.389,248.9,248.25,8.9,332
2021-05-05 00:48:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.75,215.02,1.38,251,248.25,8.9,332
2021-05-05 00:48:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.75,215.02,1.38,251,248.25,8.9,332
2021-05-05 00:48:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.55,214.91,1.38,251,248.27,8.7,332
2021-05-05 00:48:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.35,214.77,1.38,251,248.28,8.5,332
2021-05-05 00:48:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.23,215.9,1.38,251,248.32,8.4,333
2021-05-05 00:48:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,216.82,1.38,251,248.38,8,334
2021-05-05 00:48:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.03,215.86,1.38,251,248.42,8.2,333
2021-05-05 00:48:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.95,215.2,1.415,254.1,248.5,8.1,333
2021-05-05 00:48:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.93,216.47,1.415,254.1,248.59,8.1,334
2021-05-05 00:48:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.13,216.72,1.415,254.1,248.66,8.3,334
2021-05-05 00:48:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.23,216.89,1.415,254.1,248.74,8.4,334
2021-05-05 00:48:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.43,217.13,1.415,254.1,248.81,8.6,334
2021-05-05 00:48:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.66,217.32,1.388,255,248.85,8.8,334
2021-05-05 00:48:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.56,217.28,1.388,255,248.88,8.7,334
2021-05-05 00:48:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.56,217.27,1.388,255,248.87,8.7,334
2021-05-05 00:48:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.87,216.31,1.388,255,248.84,9,333
2021-05-05 00:48:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.98,216.3,1.388,255,248.77,9.1,333
2021-05-05 00:48:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.99,215.08,1.388,255,248.7,9.1,332
2021-05-05 00:48:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,213.88,1.388,255,248.57,9.2,331
2021-05-05 00:48:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.19,212.18,1.38,258.6,248.42,9.2,330
2021-05-05 00:48:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.33,209.93,1.38,258.6,248.33,9.3,328
2021-05-05 00:48:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.65,208.88,1.38,258.6,248.18,9.6,327
2021-05-05 00:48:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.75,208.81,1.38,258.6,248.05,9.7,327
2021-05-05 00:48:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.77,207.43,1.408,259.2,247.98,9.7,326
2021-05-05 00:48:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.89,206.31,1.408,259.2,247.89,9.8,325
2021-05-05 00:48:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.91,205.17,1.408,259.2,247.85,9.8,324
2021-05-05 00:48:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.91,205.16,1.408,259.2,247.84,9.8,324
2021-05-05 00:48:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.01,205.26,1.408,259.2,247.86,9.9,324
2021-05-05 00:48:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.06,207.57,1.408,259.2,247.91,10,326
2021-05-05 00:48:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.96,207.57,1.408,259.2,247.97,9.9,326
2021-05-05 00:48:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.95,209.73,1.372,252.4,248.07,10,327
2021-05-05 00:48:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,213.16,1.372,252.4,248.19,9.9,330
2021-05-05 00:48:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.68,214.33,1.372,252.4,248.28,9.8,331
2021-05-05 00:48:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.65,216.73,1.372,252.4,248.41,9.8,333
2021-05-05 00:48:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.26,217.57,1.38,245.7,248.5,9.5,333
2021-05-05 00:48:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.14,219.98,1.38,245.7,248.63,9.4,335
2021-05-05 00:48:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.03,221.21,1.38,245.7,248.74,9.3,336
2021-05-05 00:48:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,223.48,1.38,245.7,248.8,9,338
2021-05-05 00:48:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.59,225.86,1.38,245.7,248.88,8.9,340
2021-05-05 00:48:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.48,227.06,1.38,245.7,248.93,8.8,341
2021-05-05 00:48:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.27,229.36,1.38,245.7,248.95,8.6,343
2021-05-05 00:48:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.13,229.34,1.509,244.4,248.95,8.6,343
2021-05-05 00:48:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.03,230.49,1.509,244.4,248.94,8.5,344
2021-05-05 00:48:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.03,230.45,1.509,244.4,248.9,8.5,344
2021-05-05 00:48:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.83,229.09,1.509,244.4,248.84,8.3,343
2021-05-05 00:48:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.84,227.78,1.509,244.4,248.76,8.3,342
2021-05-05 00:48:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,223.99,1.537,251,248.7,8.5,340
2021-05-05 00:48:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.22,222.77,1.537,251,248.62,8.6,339
2021-05-05 00:48:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.24,220.29,1.537,251,248.53,8.6,337
2021-05-05 00:48:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.37,217.95,1.537,251,248.48,8.7,335
2021-05-05 00:48:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,215.68,1.537,251,248.41,8.9,333
2021-05-05 00:48:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.72,214.52,1.537,251,248.35,9,332
2021-05-05 00:48:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.95,212.33,1.537,251,248.32,9.2,330
2021-05-05 00:48:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.39,211.12,1.43,265.3,248.28,9.3,330
2021-05-05 00:48:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.59,211.27,1.43,265.3,248.27,9.5,330
2021-05-05 00:48:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.59,211.25,1.43,265.3,248.25,9.5,330
2021-05-05 00:48:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.81,210.32,1.43,265.3,248.25,9.7,329
2021-05-05 00:48:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.74,210.72,1.354,264.6,248.26,9.6,329
2021-05-05 00:48:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.74,210.74,1.354,264.6,248.28,9.6,329
2021-05-05 00:48:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.64,210.71,1.354,264.6,248.32,9.5,329
2021-05-05 00:48:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.42,211.67,1.354,264.6,248.34,9.3,330
2021-05-05 00:48:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.89,213.51,1.354,264.6,248.39,8.8,332
2021-05-05 00:48:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.75,215.71,1.354,264.6,248.44,8.7,334
2021-05-05 00:48:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.42,217.71,1.354,264.6,248.47,8.4,336
2021-05-05 00:48:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.98,219.52,1.39,250.4,248.51,8.2,336
2021-05-05 00:48:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.98,219.55,1.39,250.4,248.54,8.2,336
2021-05-05 00:48:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.66,220.53,1.39,250.4,248.56,7.9,337
2021-05-05 00:48:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.58,219.3,1.39,250.4,248.58,7.8,336
2021-05-05 00:48:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,218.51,1.443,247.9,248.59,8,335
2021-05-05 00:48:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,218.67,1.443,247.9,248.6,8.2,335
2021-05-05 00:48:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,218.73,1.443,247.9,248.59,8.3,335
2021-05-05 00:48:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,217.53,1.443,247.9,248.57,8.3,334
2021-05-05 00:48:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.24,216.47,1.443,247.9,248.55,8.5,333
2021-05-05 00:48:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.32,217.67,1.443,247.9,248.52,8.6,334
2021-05-05 00:48:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.24,216.41,1.443,247.9,248.5,8.5,333
2021-05-05 00:48:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.51,213.45,1.379,254.1,248.45,8.6,331
2021-05-05 00:48:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.62,212.35,1.379,254.1,248.41,8.7,330
2021-05-05 00:48:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.02,212.62,1.379,254.1,248.38,9.1,330
2021-05-05 00:48:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.22,212.71,1.379,254.1,248.34,9.3,330
2021-05-05 00:48:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.42,212.81,1.379,254.1,248.31,9.5,330
2021-05-05 00:48:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,212.86,1.319,256.5,248.3,9.6,330
2021-05-05 00:48:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,212.97,1.319,256.5,248.29,9.8,330
2021-05-05 00:48:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,213.1,1.319,256.5,248.3,10,330
2021-05-05 00:48:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.89,214.16,1.319,256.5,248.31,9.9,331
2021-05-05 00:48:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.67,215.19,1.319,256.5,248.34,9.7,332
2021-05-05 00:48:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.75,216.4,1.319,256.5,248.37,9.8,333
2021-05-05 00:48:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.95,216.54,1.319,256.5,248.4,10,333
2021-05-05 00:48:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.69,216.61,1.359,254,248.44,9.8,333
2021-05-05 00:48:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.37,217.61,1.359,254,248.48,9.5,334
2021-05-05 00:48:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.06,218.6,1.359,254,248.51,9.2,335
2021-05-05 00:48:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.56,218.31,1.359,254,248.54,8.7,335
2021-05-05 00:48:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,218.94,1.487,252.1,248.56,8.3,336
2021-05-05 00:48:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.73,217.54,1.487,252.1,248.59,8,335
2021-05-05 00:48:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.73,217.56,1.487,252.1,248.61,8,335
2021-05-05 00:48:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.63,217.48,1.487,252.1,248.62,7.9,335
2021-05-05 00:48:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.55,216.23,1.487,252.1,248.64,7.8,334
2021-05-05 00:48:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.46,214.94,1.487,252.1,248.64,7.7,333
2021-05-05 00:48:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.48,213.76,1.487,252.1,248.64,7.7,332
2021-05-05 00:48:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,210.58,1.564,255.5,248.62,7.9,330
2021-05-05 00:48:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.83,209.51,1.564,255.5,248.59,8,329
2021-05-05 00:48:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.05,208.55,1.564,255.5,248.56,8.2,328
2021-05-05 00:48:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.05,208.49,1.564,255.5,248.51,8.2,328
2021-05-05 00:48:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.27,209.92,1.454,258.5,248.47,8.3,329
2021-05-05 00:48:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.56,210.14,1.454,258.5,248.4,8.6,329
2021-05-05 00:48:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.86,210.35,1.454,258.5,248.34,8.9,329
2021-05-05 00:48:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.83,212.56,1.454,258.5,248.3,8.9,331
2021-05-05 00:48:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.23,212.86,1.454,258.5,248.28,9.3,331
2021-05-05 00:48:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.34,211.8,1.454,258.5,248.26,9.4,330
2021-05-05 00:48:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.21,213.98,1.454,258.5,248.27,9.3,332
2021-05-05 00:48:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,214.07,1.295,256.5,248.29,9.6,331
2021-05-05 00:48:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.46,217.4,1.295,256.5,248.33,9.5,334
2021-05-05 00:48:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,221.96,1.295,256.5,248.39,9.5,338
2021-05-05 00:48:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.18,224.17,1.295,256.5,248.44,9.3,340
2021-05-05 00:48:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.67,225.11,1.295,256.5,248.51,8.8,341
2021-05-05 00:48:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.45,225.6,1.367,251.7,248.56,8.7,341
2021-05-05 00:49:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.35,225.61,1.367,251.7,248.62,8.6,341
2021-05-05 00:49:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.25,225.63,1.367,251.7,248.68,8.5,341
2021-05-05 00:49:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.05,225.55,1.367,251.7,248.71,8.3,341
2021-05-05 00:49:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.95,225.52,1.367,251.7,248.74,8.2,341
2021-05-05 00:49:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.84,226.66,1.367,251.7,248.76,8.1,342
2021-05-05 00:49:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.84,226.68,1.367,251.7,248.77,8.1,342
2021-05-05 00:49:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.84,225.4,1.479,250.4,248.77,8.2,341
2021-05-05 00:49:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.06,223.15,1.479,250.4,248.77,8.4,339
2021-05-05 00:49:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.26,223.25,1.479,250.4,248.75,8.6,339
2021-05-05 00:49:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.67,222.29,1.479,250.4,248.73,9,338
2021-05-05 00:49:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,220.63,1.418,255.6,248.7,9.2,337
2021-05-05 00:49:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.23,218.44,1.418,255.6,248.67,9.4,335
2021-05-05 00:49:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.33,218.46,1.418,255.6,248.63,9.5,335
2021-05-05 00:49:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.55,217.38,1.418,255.6,248.57,9.7,334
2021-05-05 00:49:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.48,215.02,1.418,255.6,248.53,9.6,332
2021-05-05 00:49:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.71,212.83,1.418,255.6,248.47,9.8,330
2021-05-05 00:49:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.75,210.52,1.418,255.6,248.4,9.8,328
2021-05-05 00:49:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,210.06,1.364,262,248.35,9.8,328
2021-05-05 00:49:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.72,208.74,1.364,262,248.28,9.6,327
2021-05-05 00:49:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.72,208.7,1.364,262,248.24,9.6,327
2021-05-05 00:49:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.74,207.54,1.364,262,248.18,9.6,326
2021-05-05 00:49:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.66,207.58,1.403,259,248.14,9.6,326
2021-05-05 00:49:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.46,207.4,1.403,259,248.12,9.4,326
2021-05-05 00:49:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.36,207.32,1.403,259,248.12,9.3,326
2021-05-05 00:49:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.35,208.45,1.403,259,248.14,9.3,327
2021-05-05 00:49:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.43,209.67,1.403,259,248.17,9.4,328
2021-05-05 00:49:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.31,210.77,1.403,259,248.23,9.3,329
2021-05-05 00:49:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.19,211.9,1.403,259,248.31,9.2,330
2021-05-05 00:49:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.94,214.13,1.396,250.7,248.37,9.1,331
2021-05-05 00:49:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.02,215.45,1.396,250.7,248.47,9.2,332
2021-05-05 00:49:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.98,219,1.396,250.7,248.57,9.2,335
2021-05-05 00:49:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.07,220.27,1.396,250.7,248.63,9.3,336
2021-05-05 00:49:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.76,221.37,1.396,250.7,248.73,9,337
2021-05-05 00:49:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,222.99,1.41,247.8,248.8,8.9,338
2021-05-05 00:49:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,224.05,1.41,247.8,248.84,8.6,339
2021-05-05 00:49:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.28,225.28,1.41,247.8,248.88,8.6,340
2021-05-05 00:49:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.98,225.15,1.41,247.8,248.9,8.3,340
2021-05-05 00:49:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.08,225.2,1.41,247.8,248.9,8.4,340
2021-05-05 00:49:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.88,225.07,1.41,247.8,248.88,8.2,340
2021-05-05 00:49:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.64,222.46,1.525,252,248.85,8,339
2021-05-05 00:49:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.65,221.2,1.525,252,248.8,8,338
2021-05-05 00:49:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.47,219.74,1.525,252,248.73,7.8,337
2021-05-05 00:49:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.48,218.48,1.525,252,248.68,7.8,336
2021-05-05 00:49:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,217.3,1.525,252,248.61,7.9,335
2021-05-05 00:49:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.79,216.34,1.525,257.4,248.53,8,335
2021-05-05 00:49:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,214.16,1.525,257.4,248.48,8.2,333
2021-05-05 00:49:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.12,214.19,1.525,257.4,248.42,8.3,333
2021-05-05 00:49:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.24,213.08,1.525,257.4,248.37,8.4,332
2021-05-05 00:49:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.42,214.39,1.525,257.4,248.34,8.6,333
2021-05-05 00:49:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,215.87,1.525,257.4,248.32,9,334
2021-05-05 00:49:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,215.94,1.525,257.4,248.31,9.1,334
2021-05-05 00:49:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.22,217.55,1.314,262.2,248.31,9.2,335
2021-05-05 00:49:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.23,216.45,1.314,262.2,248.32,9.2,334
2021-05-05 00:49:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.25,215.35,1.314,262.2,248.33,9.2,333
2021-05-05 00:49:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.33,216.54,1.314,262.2,248.34,9.3,334
2021-05-05 00:49:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.13,215.73,1.286,259.6,248.35,9.1,333
2021-05-05 00:49:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.24,214.7,1.286,259.6,248.36,9.2,332
2021-05-05 00:49:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.95,214.49,1.286,259.6,248.37,8.9,332
2021-05-05 00:49:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.86,213.31,1.286,259.6,248.37,8.8,331
2021-05-05 00:49:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.66,213.15,1.286,259.6,248.37,8.6,331
2021-05-05 00:49:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.35,214.02,1.286,259.6,248.37,8.3,332
2021-05-05 00:49:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,210.56,1.286,259.6,248.36,8.2,329
2021-05-05 00:49:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.06,209.09,1.494,253.1,248.36,8.2,328
2021-05-05 00:49:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.63,210.97,1.494,253.1,248.35,7.8,330
2021-05-05 00:49:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.63,210.96,1.494,253.1,248.34,7.8,330
2021-05-05 00:49:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.73,211.05,1.494,253.1,248.33,7.9,330
2021-05-05 00:49:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.83,211.16,1.494,253.1,248.33,8,330
2021-05-05 00:49:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,211.33,1.51,252.7,248.32,8.2,330
2021-05-05 00:49:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.09,212.59,1.51,252.7,248.32,8.3,331
2021-05-05 00:49:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.27,213.95,1.51,252.7,248.33,8.5,332
2021-05-05 00:49:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.14,216.2,1.51,252.7,248.34,8.4,334
2021-05-05 00:49:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.34,216.38,1.51,252.7,248.35,8.6,334
2021-05-05 00:49:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.54,216.55,1.51,252.7,248.36,8.8,334
2021-05-05 00:49:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.92,217.29,1.312,254.7,248.37,9,334
2021-05-05 00:49:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.91,218.42,1.312,254.7,248.37,9,335
2021-05-05 00:49:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.82,217.22,1.312,254.7,248.37,8.9,334
2021-05-05 00:49:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.94,216.14,1.312,254.7,248.35,9,333
2021-05-05 00:49:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.94,216.11,1.312,254.7,248.33,9,333
2021-05-05 00:49:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.98,213.59,1.321,256.1,248.28,9,331
2021-05-05 00:49:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.77,214.52,1.321,256.1,248.24,8.8,332
2021-05-05 00:49:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.87,214.53,1.321,256.1,248.18,8.9,332
2021-05-05 00:49:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.92,211.08,1.321,256.1,248.11,8.9,329
2021-05-05 00:49:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.93,209.91,1.321,256.1,248.06,8.9,328
2021-05-05 00:49:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.75,208.56,1.321,256.1,247.99,8.7,327
2021-05-05 00:49:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.56,208.32,1.321,256.1,247.93,8.5,327
2021-05-05 00:49:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.47,207.06,1.497,257.7,247.89,8.5,327
2021-05-05 00:49:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.47,207.01,1.497,257.7,247.84,8.5,327
2021-05-05 00:49:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.37,206.88,1.497,257.7,247.82,8.4,327
2021-05-05 00:49:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.16,207.79,1.497,257.7,247.82,8.2,328
2021-05-05 00:49:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.09,210.39,1.486,256.1,247.84,8.2,330
2021-05-05 00:49:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.17,211.69,1.486,256.1,247.89,8.3,331
2021-05-05 00:49:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.32,215.38,1.486,256.1,247.93,8.5,334
2021-05-05 00:49:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.62,215.73,1.486,256.1,248.01,8.8,334
2021-05-05 00:49:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,216.82,1.486,256.1,248.1,8.6,335
2021-05-05 00:49:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,216.8,1.486,256.1,248.16,8.5,335
2021-05-05 00:49:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,216.97,1.486,256.1,248.23,8.6,335
2021-05-05 00:49:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.25,219.21,1.345,252.7,248.28,8.4,336
2021-05-05 00:49:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.52,221.76,1.345,252.7,248.32,8.7,338
2021-05-05 00:49:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,222.88,1.345,252.7,248.34,8.6,339
2021-05-05 00:49:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,223.91,1.345,252.7,248.33,8.4,340
2021-05-05 00:49:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,222.71,1.345,252.7,248.3,8.4,339
2021-05-05 00:49:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.87,223.57,1.376,252.3,248.25,8.1,340
2021-05-05 00:49:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.57,223.29,1.376,252.3,248.2,7.8,340
2021-05-05 00:49:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.37,223.04,1.376,252.3,248.12,7.6,340
2021-05-05 00:49:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.38,221.75,1.376,252.3,248.03,7.6,339
2021-05-05 00:49:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.41,219.31,1.376,252.3,247.97,7.6,337
2021-05-05 00:49:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.51,219.29,1.376,252.3,247.88,7.7,337
2021-05-05 00:49:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.62,215.72,1.48,256.3,247.81,7.8,335
2021-05-05 00:49:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,216.94,1.48,256.3,247.76,7.9,336
2021-05-05 00:49:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.83,214.64,1.48,256.3,247.7,8,334
2021-05-05 00:49:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.03,214.79,1.48,256.3,247.66,8.2,334
2021-05-05 00:49:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.33,215.05,1.48,256.3,247.64,8.5,334
2021-05-05 00:49:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.54,213.91,1.416,259,247.61,8.6,333
2021-05-05 00:49:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.66,212.87,1.416,259,247.61,8.7,332
2021-05-05 00:49:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.99,210.88,1.416,259,247.61,9,330
2021-05-05 00:49:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.19,211.06,1.416,259,247.62,9.2,330
2021-05-05 00:49:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.07,212.12,1.416,259,247.64,9.1,331
2021-05-05 00:49:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.97,212.07,1.416,259,247.67,9,331
2021-05-05 00:49:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.87,212.02,1.416,259,247.7,8.9,331
2021-05-05 00:49:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.69,212.73,1.321,256.2,247.73,8.7,331
2021-05-05 00:49:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.79,212.86,1.321,256.2,247.77,8.8,331
2021-05-05 00:49:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.59,212.73,1.321,256.2,247.8,8.6,331
2021-05-05 00:49:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.38,213.72,1.321,256.2,247.82,8.4,332
2021-05-05 00:49:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.98,213.5,1.394,253.5,247.85,8.1,332
2021-05-05 00:49:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.98,213.5,1.394,253.5,247.85,8.1,332
2021-05-05 00:49:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,212.61,1.394,253.5,247.85,8.4,331
2021-05-05 00:49:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.07,214.72,1.394,253.5,247.83,8.2,333
2021-05-05 00:49:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.18,213.61,1.394,253.5,247.79,8.3,332
2021-05-05 00:49:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.98,213.38,1.394,253.5,247.75,8.1,332
2021-05-05 00:49:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,212.34,1.394,253.5,247.69,8.3,331
2021-05-05 00:49:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.07,210.33,1.488,254.8,247.63,8.2,330
2021-05-05 00:49:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.37,210.57,1.488,254.8,247.58,8.5,330
2021-05-05 00:49:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.37,210.5,1.488,254.8,247.52,8.5,330
2021-05-05 00:49:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.45,211.67,1.488,254.8,247.46,8.6,331
2021-05-05 00:49:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.35,211.54,1.488,254.8,247.43,8.5,331
2021-05-05 00:49:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.46,210.41,1.422,257.1,247.4,8.5,330
2021-05-05 00:49:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.54,211.61,1.422,257.1,247.38,8.6,331
2021-05-05 00:49:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.78,209.53,1.422,257.1,247.38,8.8,329
2021-05-05 00:49:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.66,210.58,1.422,257.1,247.39,8.7,330
2021-05-05 00:49:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.76,210.69,1.422,257.1,247.41,8.8,330
2021-05-05 00:49:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.94,212.02,1.422,257.1,247.44,9,331
2021-05-05 00:49:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.81,210.45,1.323,254.9,247.49,8.8,329
2021-05-05 00:49:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.79,211.61,1.323,254.9,247.53,8.8,330
2021-05-05 00:49:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.77,212.81,1.323,254.9,247.59,8.8,331
2021-05-05 00:49:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,210.54,1.323,254.9,247.64,8.7,329
2021-05-05 00:49:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.31,210.23,1.323,254.9,247.66,8.3,329
2021-05-05 00:49:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,211.18,1.381,251.6,247.69,7.9,330
2021-05-05 00:49:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,209.94,1.381,251.6,247.7,7.8,329
2021-05-05 00:49:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.73,208.79,1.381,251.6,247.7,7.8,328
2021-05-05 00:49:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.75,207.63,1.381,251.6,247.69,7.8,327
2021-05-05 00:49:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,210.01,1.381,251.6,247.67,7.9,329
2021-05-05 00:49:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.83,208.83,1.381,251.6,247.65,7.9,328
2021-05-05 00:49:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,210.23,1.381,251.6,247.62,8.2,329
2021-05-05 00:49:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.97,209.23,1.488,253.5,247.6,8.1,329
2021-05-05 00:49:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.13,211.72,1.488,253.5,247.58,8.3,331
2021-05-05 00:49:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.03,211.6,1.488,253.5,247.56,8.2,331
2021-05-05 00:49:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.95,210.34,1.488,253.5,247.56,8.1,330
2021-05-05 00:49:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.93,210.04,1.445,256.4,247.55,8,330
2021-05-05 00:49:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.43,210.53,1.445,256.4,247.54,8.5,330
2021-05-05 00:49:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.78,207.42,1.445,256.4,247.54,8.8,327
2021-05-05 00:49:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.98,207.59,1.445,256.4,247.53,9,327
2021-05-05 00:49:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.18,207.75,1.445,256.4,247.52,9.2,327
2021-05-05 00:49:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,206.44,1.445,256.4,247.5,9,326
2021-05-05 00:49:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.12,205.38,1.445,256.4,247.47,9.1,325
2021-05-05 00:49:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.82,206.59,1.393,255.4,247.43,8.8,326
2021-05-05 00:49:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,207.5,1.393,255.4,247.4,8.6,327
2021-05-05 00:49:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.52,206.24,1.393,255.4,247.36,8.5,326
2021-05-05 00:49:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.52,206.2,1.393,255.4,247.33,8.5,326
2021-05-05 00:49:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.17,209.29,1.393,255.4,247.32,8.2,329
2021-05-05 00:49:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.15,211.69,1.452,253,247.32,8.3,331
2021-05-05 00:49:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.84,212.58,1.452,253,247.34,8,332
2021-05-05 00:49:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.94,212.7,1.452,253,247.36,8.1,332
2021-05-05 00:49:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.89,216.27,1.452,253,247.42,8.1,335
2021-05-05 00:49:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.87,217.51,1.452,253,247.48,8.1,336
2021-05-05 00:49:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.79,216.29,1.452,253,247.52,8,335
2021-05-05 00:49:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,215.47,1.446,252.6,247.58,8.2,334
2021-05-05 00:49:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,215.34,1.446,252.6,247.62,8,334
2021-05-05 00:49:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,215.38,1.446,252.6,247.66,8,334
2021-05-05 00:49:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,214.42,1.446,252.6,247.68,8.2,333
2021-05-05 00:49:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.79,216.58,1.446,252.6,247.68,8,335
2021-05-05 00:49:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.99,214.2,1.394,255,247.66,8.1,333
2021-05-05 00:49:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.18,215.49,1.394,255,247.62,8.3,334
2021-05-05 00:49:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.58,215.76,1.394,255,247.58,8.7,334
2021-05-05 00:49:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.72,212.36,1.394,255,247.52,8.8,331
2021-05-05 00:49:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.36,209.68,1.394,255,247.46,8.4,329
2021-05-05 00:49:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.33,211.9,1.394,255,247.41,8.4,331
2021-05-05 00:49:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.54,210.88,1.394,255,247.36,8.6,330
2021-05-05 00:49:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.49,209.11,1.424,257.6,247.32,8.5,329
2021-05-05 00:49:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.47,204.51,1.424,257.6,247.3,8.4,325
2021-05-05 00:49:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.33,200.95,1.424,257.6,247.29,8.2,322
2021-05-05 00:49:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,198.98,1.424,257.6,247.3,8.4,320
2021-05-05 00:49:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.82,198.07,1.476,255.8,247.32,8.7,319
2021-05-05 00:49:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.72,198.01,1.476,255.8,247.36,8.6,319
2021-05-05 00:49:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.74,196.98,1.476,255.8,247.42,8.6,318
2021-05-05 00:49:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.92,198.33,1.476,255.8,247.46,8.8,319
2021-05-05 00:49:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.72,198.2,1.476,255.8,247.53,8.6,319
2021-05-05 00:49:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.62,198.13,1.476,255.8,247.57,8.5,319
2021-05-05 00:49:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.62,198.21,1.476,255.8,247.64,8.5,319
2021-05-05 00:49:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.19,203.41,1.403,251.2,247.69,8.2,323
2021-05-05 00:49:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.72,208.51,1.403,251.2,247.72,8.8,327
2021-05-05 00:49:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,209.9,1.403,251.2,247.74,9.1,328
2021-05-05 00:49:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.55,213.03,1.403,251.2,247.75,8.7,331
2021-05-05 00:49:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.98,213.53,1.363,250.9,247.75,9.1,331
2021-05-05 00:49:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.55,216.13,1.363,250.9,247.73,9.7,333
2021-05-05 00:49:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.12,218.15,1.363,250.9,247.7,9.3,335
2021-05-05 00:49:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,219.22,1.363,250.9,247.68,9.2,336
2021-05-05 00:49:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.93,217.99,1.363,250.9,247.66,9.1,335
2021-05-05 00:49:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.74,216.7,1.363,250.9,247.64,8.9,334
2021-05-05 00:49:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.95,215.69,1.363,250.9,247.64,9.1,333
2021-05-05 00:49:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,215.94,1.462,254.6,247.64,9.2,334
2021-05-05 00:49:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.43,214.35,1.462,254.6,247.66,8.6,333
2021-05-05 00:49:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.86,212.41,1.462,254.6,247.67,9,331
2021-05-05 00:49:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.68,211.13,1.462,254.6,247.69,8.8,330
2021-05-05 00:49:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,216.54,1.462,254.6,247.7,8.4,335
2021-05-05 00:49:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.17,216.07,1.526,255.5,247.7,8.4,335
2021-05-05 00:49:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.98,214.72,1.526,255.5,247.7,8.2,334
2021-05-05 00:49:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.19,207.9,1.526,255.5,247.7,8.3,328
2021-05-05 00:49:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.33,205.7,1.526,255.5,247.68,8.4,326
2021-05-05 00:49:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.53,205.88,1.526,255.5,247.65,8.6,326
2021-05-05 00:49:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.24,205.54,1.526,255.5,247.63,8.3,326
2021-05-05 00:49:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.45,204.6,1.526,255.5,247.61,8.5,325
2021-05-05 00:49:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.99,210.51,1.45,254,247.59,8.1,330
2021-05-05 00:49:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.09,210.6,1.45,254,247.58,8.2,330
2021-05-05 00:49:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.54,207.55,1.45,254,247.57,8.6,327
2021-05-05 00:49:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.33,202.58,1.45,254,247.58,9.3,322
2021-05-05 00:49:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.72,210.54,1.387,252.6,247.6,8.8,329
2021-05-05 00:50:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.39,212.61,1.387,252.6,247.63,8.5,331
2021-05-05 00:50:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.74,216.39,1.387,252.6,247.67,8.9,334
2021-05-05 00:50:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.94,216.55,1.387,252.6,247.7,9.1,334
2021-05-05 00:50:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.24,216.8,1.387,252.6,247.75,9.4,334
2021-05-05 00:50:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,220.04,1.387,252.6,247.8,9,337
2021-05-05 00:50:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,218.86,1.387,252.6,247.83,8.9,336
2021-05-05 00:50:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.97,217.72,1.448,252.5,247.87,9.2,335
2021-05-05 00:50:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.04,220.12,1.448,252.5,247.9,9.3,337
2021-05-05 00:50:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.87,217.71,1.448,252.5,247.92,9.1,335
2021-05-05 00:50:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.56,218.67,1.448,252.5,247.93,8.8,336
2021-05-05 00:50:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.35,217.91,1.503,254.8,247.93,8.6,336
2021-05-05 00:50:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,214.74,1.503,254.8,247.91,9,333
2021-05-05 00:50:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.44,212.07,1.503,254.8,247.88,8.6,331
2021-05-05 00:50:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.16,210.61,1.503,254.8,247.86,8.3,330
2021-05-05 00:50:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,212.66,1.503,254.8,247.81,8.1,332
2021-05-05 00:50:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,212.61,1.503,254.8,247.77,8.1,332
2021-05-05 00:50:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.14,211.62,1.503,254.8,247.74,8.3,331
2021-05-05 00:50:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.47,213.04,1.465,256,247.71,8.6,332
2021-05-05 00:50:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.39,211.79,1.465,256,247.69,8.5,331
2021-05-05 00:50:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.09,211.48,1.465,256,247.68,8.2,331
2021-05-05 00:50:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.19,211.58,1.465,256,247.68,8.3,331
2021-05-05 00:50:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.76,207.55,1.465,256,247.71,8.8,327
2021-05-05 00:50:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.98,208.23,1.401,254.9,247.73,9,327
2021-05-05 00:50:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.08,208.34,1.401,254.9,247.76,9.1,327
2021-05-05 00:50:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,207.27,1.401,254.9,247.8,9.1,326
2021-05-05 00:50:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.98,208.33,1.401,254.9,247.82,9,327
2021-05-05 00:50:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.82,205.95,1.401,254.9,247.85,8.8,325
2021-05-05 00:50:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.05,203.9,1.401,254.9,247.85,9,323
2021-05-05 00:50:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.85,203.73,1.401,254.9,247.85,8.8,323
2021-05-05 00:50:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.81,203.68,1.431,253.6,247.83,8.8,323
2021-05-05 00:50:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.31,204.1,1.431,253.6,247.82,9.3,323
2021-05-05 00:50:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.27,206.3,1.431,253.6,247.79,9.3,325
2021-05-05 00:50:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.05,207.23,1.431,253.6,247.77,9.1,326
2021-05-05 00:50:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.79,207.89,1.494,253.3,247.76,8.9,327
2021-05-05 00:50:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.99,208.05,1.494,253.3,247.75,9.1,327
2021-05-05 00:50:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,207.1,1.494,253.3,247.76,9.3,326
2021-05-05 00:50:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.04,205.48,1.494,253.3,247.77,10.1,324
2021-05-05 00:50:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.84,205.38,1.494,253.3,247.81,9.9,324
2021-05-05 00:50:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.33,211.88,1.494,253.3,247.85,9.5,330
2021-05-05 00:50:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.03,211.69,1.494,253.3,247.88,9.2,330
2021-05-05 00:50:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,214.18,1.486,253,247.93,9.3,332
2021-05-05 00:50:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.98,215.29,1.486,253,247.96,9.2,333
2021-05-05 00:50:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.93,218.77,1.486,253,247.98,9.2,336
2021-05-05 00:50:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.75,217.5,1.486,253,248,9,335
2021-05-05 00:50:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,216.58,1.448,253.9,248,9.3,334
2021-05-05 00:50:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,216.51,1.448,253.9,247.99,9.2,334
2021-05-05 00:50:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.21,209.74,1.448,253.9,247.97,9.3,328
2021-05-05 00:50:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.29,210.9,1.448,253.9,247.93,9.4,329
2021-05-05 00:50:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.24,214.26,1.448,253.9,247.9,9.4,332
2021-05-05 00:50:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.84,213.93,1.448,253.9,247.86,9,332
2021-05-05 00:50:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.17,211.84,1.448,253.9,247.83,9.3,330
2021-05-05 00:50:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.94,206.54,1.509,255.4,247.79,9,326
2021-05-05 00:50:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,208.76,1.509,255.4,247.76,9,328
2021-05-05 00:50:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.84,206.39,1.509,255.4,247.74,8.9,326
2021-05-05 00:50:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.76,205.15,1.509,255.4,247.73,8.8,325
2021-05-05 00:50:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.24,201.06,1.509,255.4,247.72,9.2,321
2021-05-05 00:50:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.17,198.67,1.528,255.3,247.73,9.1,319
2021-05-05 00:50:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.81,201.71,1.528,255.3,247.74,8.8,322
2021-05-05 00:50:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.85,199.5,1.528,255.3,247.76,8.8,320
2021-05-05 00:50:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.61,201.53,1.528,255.3,247.77,8.6,322
2021-05-05 00:50:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.43,205.95,1.528,255.3,247.79,8.5,326
2021-05-05 00:50:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.33,205.86,1.528,255.3,247.8,8.4,326
2021-05-05 00:50:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.23,208.46,1.444,254,247.82,9.3,327
2021-05-05 00:50:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.07,206.06,1.444,254,247.83,9.1,325
2021-05-05 00:50:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,203.85,1.444,254,247.85,9.1,323
2021-05-05 00:50:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.19,205.06,1.444,254,247.86,9.2,324
2021-05-05 00:50:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.29,205.16,1.444,254,247.87,9.3,324
2021-05-05 00:50:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,204.23,1.444,254,247.89,9.5,323
2021-05-05 00:50:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.91,205.76,1.411,254.4,247.9,9.9,324
2021-05-05 00:50:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.05,203.64,1.411,254.4,247.91,10,322
2021-05-05 00:50:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.71,205.64,1.411,254.4,247.92,9.7,324
2021-05-05 00:50:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.59,206.69,1.411,254.4,247.93,9.6,325
2021-05-05 00:50:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.27,206.3,1.444,254.5,247.95,9.3,325
2021-05-05 00:50:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.49,205.35,1.444,254.5,247.95,9.5,324
2021-05-05 00:50:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.61,204.33,1.444,254.5,247.96,9.6,323
2021-05-05 00:50:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.31,204.09,1.444,254.5,247.96,9.3,323
2021-05-05 00:50:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.13,202.81,1.444,254.5,247.96,9.1,322
2021-05-05 00:50:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.85,199.87,1.512,254.9,247.96,8.8,320
2021-05-05 00:50:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.75,199.75,1.512,254.9,247.95,8.7,320
2021-05-05 00:50:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.04,200.06,1.512,254.9,247.95,9,320
2021-05-05 00:50:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.46,199.3,1.512,254.9,247.93,9.4,319
2021-05-05 00:50:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.82,201.84,1.512,254.9,247.92,9.8,321
2021-05-05 00:50:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,202.68,1.512,254.9,247.91,9.5,322
2021-05-05 00:50:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,202.56,1.522,255.2,247.88,9.5,322
2021-05-05 00:50:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.68,203.82,1.522,255.2,247.86,9.7,323
2021-05-05 00:50:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.98,204.03,1.522,255.2,247.84,10,323
2021-05-05 00:50:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,202.72,1.522,255.2,247.8,9.8,322
2021-05-05 00:50:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.38,202.2,1.456,256.2,247.77,10.3,321
2021-05-05 00:50:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.48,202.24,1.456,256.2,247.74,10.4,321
2021-05-05 00:50:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.38,202.13,1.456,256.2,247.7,10.3,321
2021-05-05 00:50:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.28,202.02,1.456,256.2,247.67,10.2,321
2021-05-05 00:50:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.34,204.23,1.456,256.2,247.62,10.3,323
2021-05-05 00:50:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.4,200.92,1.456,256.2,247.59,10.3,320
2021-05-05 00:50:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.5,200.97,1.456,256.2,247.57,10.4,320
2021-05-05 00:50:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,200.78,1.46,256.2,247.55,10.2,320
2021-05-05 00:50:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,200.63,1.46,256.2,247.55,10,320
2021-05-05 00:50:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,200.58,1.46,256.2,247.57,9.9,320
2021-05-05 00:50:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,200.53,1.46,256.2,247.6,9.8,320
2021-05-05 00:50:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.81,200.46,1.53,253.9,247.66,9.8,320
2021-05-05 00:50:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.69,201.52,1.53,253.9,247.7,9.7,321
2021-05-05 00:50:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.51,200.32,1.53,253.9,247.77,9.5,320
2021-05-05 00:50:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.31,200.22,1.53,253.9,247.84,9.3,320
2021-05-05 00:50:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.19,201.3,1.53,253.9,247.89,9.2,321
2021-05-05 00:50:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.05,203.51,1.53,253.9,247.95,9.1,323
2021-05-05 00:50:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.87,203.74,1.556,250.8,248.01,9,323
2021-05-05 00:50:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.65,204.72,1.556,250.8,248.04,8.8,324
2021-05-05 00:50:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.75,204.87,1.556,250.8,248.09,8.9,324
2021-05-05 00:50:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.83,206.14,1.556,250.8,248.12,9,325
2021-05-05 00:50:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,207.55,1.556,250.8,248.13,9.3,326
2021-05-05 00:50:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.05,207.64,1.508,251.3,248.14,9.2,326
2021-05-05 00:50:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.17,206.59,1.508,251.3,248.14,9.3,325
2021-05-05 00:50:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.07,206.5,1.508,251.3,248.13,9.2,325
2021-05-05 00:50:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.29,205.51,1.508,251.3,248.11,9.4,324
2021-05-05 00:50:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,204.52,1.508,251.3,248.09,9.6,323
2021-05-05 00:50:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.52,203.34,1.508,251.3,248.04,9.6,322
2021-05-05 00:50:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.79,201.78,1.473,257.5,247.99,9.7,321
2021-05-05 00:50:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.19,202.06,1.473,257.5,247.96,10.1,321
2021-05-05 00:50:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.19,202.01,1.473,257.5,247.91,10.1,321
2021-05-05 00:50:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.02,200.72,1.473,257.5,247.87,9.9,320
2021-05-05 00:50:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.04,199.61,1.473,257.5,247.85,9.9,319
2021-05-05 00:50:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.17,198.25,1.517,258.8,247.84,10,318
2021-05-05 00:50:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.17,198.24,1.517,258.8,247.83,10,318
2021-05-05 00:50:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.17,198.25,1.517,258.8,247.84,10,318
2021-05-05 00:50:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.19,197.18,1.517,258.8,247.85,10,317
2021-05-05 00:50:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.19,197.21,1.517,258.8,247.88,10,317
2021-05-05 00:50:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.36,198.46,1.517,258.8,247.89,10.2,318
2021-05-05 00:50:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.26,198.42,1.517,258.8,247.92,10.1,318
2021-05-05 00:50:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.98,199.49,1.531,256.5,247.94,9.9,319
2021-05-05 00:50:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.01,198.4,1.531,256.5,247.94,9.9,318
2021-05-05 00:50:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.78,199.33,1.531,256.5,247.95,9.7,319
2021-05-05 00:50:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.82,202.7,1.531,256.5,247.94,9.8,322
2021-05-05 00:50:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.93,201.97,1.5,255,247.92,9.9,321
2021-05-05 00:50:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.05,200.91,1.5,255,247.89,10,320
2021-05-05 00:50:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.12,202.05,1.5,255,247.86,10.1,321
2021-05-05 00:50:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.03,201.94,1.5,255,247.83,10,321
2021-05-05 00:50:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.23,202.06,1.5,255,247.8,10.2,321
2021-05-05 00:50:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.33,202.12,1.5,255,247.79,10.3,321
2021-05-05 00:50:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.11,203.07,1.5,255,247.78,10.1,322
2021-05-05 00:50:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,203.27,1.49,254.3,247.79,10.2,322
2021-05-05 00:50:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.08,204.31,1.49,254.3,247.8,10.1,323
2021-05-05 00:50:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.39,203.46,1.49,254.3,247.84,10.4,322
2021-05-05 00:50:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.59,203.65,1.49,254.3,247.89,10.6,322
2021-05-05 00:50:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.61,202.59,1.49,254.3,247.92,10.6,321
2021-05-05 00:50:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.39,202.42,1.514,253.9,247.96,10.4,321
2021-05-05 00:50:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.49,202.52,1.514,253.9,247.99,10.5,321
2021-05-05 00:50:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.37,203.57,1.514,253.9,248,10.4,322
2021-05-05 00:50:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.17,203.41,1.514,253.9,247.99,10.2,322
2021-05-05 00:50:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.79,201.99,1.514,253.9,247.97,9.8,321
2021-05-05 00:50:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.01,201,1.514,253.9,247.94,10,320
2021-05-05 00:50:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.86,200.57,1.585,253.2,247.88,9.9,320
2021-05-05 00:50:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.74,201.56,1.585,253.2,247.85,9.8,321
2021-05-05 00:50:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.66,200.3,1.585,253.2,247.79,9.7,320
2021-05-05 00:50:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.32,202.21,1.585,253.2,247.74,9.4,322
2021-05-05 00:50:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.34,201.06,1.585,253.2,247.71,9.4,321
2021-05-05 00:50:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.34,202.13,1.574,253.9,247.69,9.4,322
2021-05-05 00:50:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.52,203.4,1.574,253.9,247.67,9.6,323
2021-05-05 00:50:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.42,203.33,1.574,253.9,247.68,9.5,323
2021-05-05 00:50:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.74,202.48,1.574,253.9,247.69,9.8,322
2021-05-05 00:50:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.39,205.25,1.574,253.9,247.71,10.5,324
2021-05-05 00:50:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.57,206.53,1.574,253.9,247.74,10.7,325
2021-05-05 00:50:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.37,206.44,1.574,253.9,247.78,10.5,325
2021-05-05 00:50:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.28,207.6,1.475,256.8,247.82,10.3,326
2021-05-05 00:50:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,206.47,1.475,256.8,247.86,10.2,325
2021-05-05 00:50:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.49,206.73,1.475,256.8,247.91,10.5,325
2021-05-05 00:50:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.27,207.75,1.475,256.8,247.96,10.3,326
2021-05-05 00:50:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.06,207.53,1.498,257,248,10.1,326
2021-05-05 00:50:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.78,206.24,1.498,257,248.04,9.8,325
2021-05-05 00:50:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.51,204.92,1.498,257,248.07,9.5,324
2021-05-05 00:50:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.33,203.67,1.498,257,248.09,9.3,323
2021-05-05 00:50:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.33,203.67,1.498,257,248.09,9.3,323
2021-05-05 00:50:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.23,203.58,1.498,257,248.09,9.2,323
2021-05-05 00:50:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.91,204.37,1.498,257,248.06,8.9,324
2021-05-05 00:50:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.82,202.65,1.63,255.3,248.02,8.9,323
2021-05-05 00:50:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.89,203.85,1.63,255.3,247.99,9,324
2021-05-05 00:50:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.99,203.88,1.63,255.3,247.93,9.1,324
2021-05-05 00:50:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.87,204.84,1.63,255.3,247.87,9,325
2021-05-05 00:50:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.92,203.85,1.596,255.5,247.84,9,324
2021-05-05 00:50:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.92,203.79,1.596,255.5,247.79,9,324
2021-05-05 00:50:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.92,203.73,1.596,255.5,247.74,9,324
2021-05-05 00:50:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.54,203.16,1.596,255.5,247.72,9.6,323
2021-05-05 00:50:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.52,204.24,1.596,255.5,247.69,9.6,324
2021-05-05 00:50:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.52,204.22,1.596,255.5,247.67,9.6,324
2021-05-05 00:50:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.92,204.54,1.596,255.5,247.66,10,324
2021-05-05 00:50:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.21,207.66,1.415,256.3,247.64,10.2,326
2021-05-05 00:50:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.15,205.39,1.415,256.3,247.63,10.1,324
2021-05-05 00:50:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.17,204.29,1.415,256.3,247.63,10.1,323
2021-05-05 00:50:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.97,204.14,1.415,256.3,247.62,9.9,323
2021-05-05 00:50:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.95,205.23,1.415,256.3,247.61,9.9,324
2021-05-05 00:50:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.72,205.09,1.435,255.2,247.61,9.7,324
2021-05-05 00:50:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.52,204.94,1.435,255.2,247.61,9.5,324
2021-05-05 00:50:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.22,204.71,1.435,255.2,247.62,9.2,324
2021-05-05 00:50:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,205.57,1.435,255.2,247.63,8.9,325
2021-05-05 00:50:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.69,206.54,1.435,255.2,247.65,8.7,326
2021-05-05 00:50:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.67,207.68,1.435,255.2,247.67,8.7,327
2021-05-05 00:50:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.65,208.86,1.435,255.2,247.71,8.7,328
2021-05-05 00:50:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.37,209.62,1.577,252.3,247.76,8.6,329
2021-05-05 00:50:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.35,210.81,1.577,252.3,247.79,8.6,330
2021-05-05 00:50:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.94,211.63,1.577,252.3,247.83,8.2,331
2021-05-05 00:50:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.25,210.81,1.577,252.3,247.87,8.5,330
2021-05-05 00:50:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.14,211.7,1.587,253.1,247.88,8.4,331
2021-05-05 00:50:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.26,210.64,1.587,253.1,247.88,8.5,330
2021-05-05 00:50:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.62,207.45,1.587,253.1,247.86,8.8,327
2021-05-05 00:50:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.92,207.71,1.587,253.1,247.84,9.1,327
2021-05-05 00:50:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,208.69,1.587,253.1,247.78,9,328
2021-05-05 00:50:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.06,205.38,1.587,253.1,247.71,9.2,325
2021-05-05 00:50:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.18,204.28,1.587,253.1,247.66,9.3,324
2021-05-05 00:50:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.73,204.09,1.544,259.2,247.59,9.7,324
2021-05-05 00:50:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,200.81,1.544,259.2,247.52,9.8,321
2021-05-05 00:50:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,200.86,1.544,259.2,247.49,9.9,321
2021-05-05 00:50:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.93,199.64,1.544,259.2,247.45,9.8,320
2021-05-05 00:50:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.14,199.8,1.536,259.8,247.44,10,320
2021-05-05 00:50:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.19,197.64,1.536,259.8,247.45,10,318
2021-05-05 00:50:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.09,197.59,1.536,259.8,247.48,9.9,318
2021-05-05 00:50:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.19,197.71,1.536,259.8,247.51,10,318
2021-05-05 00:50:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.01,196.52,1.536,259.8,247.57,9.8,317
2021-05-05 00:50:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.67,198.49,1.536,259.8,247.64,9.5,319
2021-05-05 00:50:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.76,198.62,1.536,259.8,247.68,9.6,319
2021-05-05 00:50:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.53,197.99,1.552,253.5,247.73,9.5,318
2021-05-05 00:50:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.37,201.27,1.552,253.5,247.77,9.4,321
2021-05-05 00:50:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.03,203.26,1.552,253.5,247.79,9.1,323
2021-05-05 00:50:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.23,203.45,1.552,253.5,247.8,9.3,323
2021-05-05 00:50:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.17,201.11,1.552,253.5,247.79,9.2,321
2021-05-05 00:50:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.67,201.87,1.599,251,247.77,8.8,322
2021-05-05 00:50:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.65,202.98,1.599,251,247.74,8.8,323
2021-05-05 00:50:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.55,202.83,1.599,251,247.7,8.7,323
2021-05-05 00:50:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.65,202.9,1.599,251,247.67,8.8,323
2021-05-05 00:50:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.26,202.42,1.599,251,247.63,8.4,323
2021-05-05 00:51:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.81,205.29,1.599,251,247.6,9,325
2021-05-05 00:51:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,205.19,1.599,251,247.59,8.9,325
2021-05-05 00:51:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,203.81,1.576,253.7,247.59,8.9,324
2021-05-05 00:51:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.78,204.96,1.576,253.7,247.61,8.9,325
2021-05-05 00:51:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.96,206.31,1.576,253.7,247.63,9.1,326
2021-05-05 00:51:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.18,205.4,1.576,253.7,247.67,9.3,325
2021-05-05 00:51:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.16,205.41,1.514,255.9,247.7,9.2,325
2021-05-05 00:51:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,203.21,1.514,255.9,247.73,9.2,323
2021-05-05 00:51:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.42,202.32,1.514,255.9,247.77,9.4,322
2021-05-05 00:51:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.48,204.64,1.514,255.9,247.78,9.5,324
2021-05-05 00:51:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,203.45,1.514,255.9,247.79,9.4,323
2021-05-05 00:51:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.46,200.14,1.514,255.9,247.79,9.4,320
2021-05-05 00:51:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.15,200.95,1.514,255.9,247.78,9.1,321
2021-05-05 00:51:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.23,202.02,1.521,256.6,247.76,9.2,322
2021-05-05 00:51:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.92,202.79,1.521,256.6,247.72,8.9,323
2021-05-05 00:51:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.96,200.55,1.521,256.6,247.7,8.9,321
2021-05-05 00:51:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.86,200.4,1.521,256.6,247.66,8.8,321
2021-05-05 00:51:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.74,199.98,1.564,256.7,247.62,8.7,321
2021-05-05 00:51:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.84,200.05,1.564,256.7,247.59,8.8,321
2021-05-05 00:51:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.19,202.65,1.564,256.7,247.56,9.2,323
2021-05-05 00:51:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.29,202.71,1.564,256.7,247.53,9.3,323
2021-05-05 00:51:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.17,203.72,1.564,256.7,247.52,9.2,324
2021-05-05 00:51:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.29,202.68,1.564,256.7,247.5,9.3,323
2021-05-05 00:51:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.42,201.65,1.564,256.7,247.49,9.4,322
2021-05-05 00:51:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.54,201.79,1.542,257.4,247.49,9.5,322
2021-05-05 00:51:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.72,203.07,1.542,257.4,247.49,9.7,323
2021-05-05 00:51:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.62,202.98,1.542,257.4,247.49,9.6,323
2021-05-05 00:51:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,204.1,1.542,257.4,247.5,9.6,324
2021-05-05 00:51:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,203.94,1.542,257.4,247.51,9.4,324
2021-05-05 00:51:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.68,204.38,1.532,256.4,247.53,9.7,324
2021-05-05 00:51:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.72,202.19,1.532,256.4,247.55,9.7,322
2021-05-05 00:51:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.84,201.21,1.532,256.4,247.58,9.8,321
2021-05-05 00:51:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,203.44,1.532,256.4,247.61,9.8,323
2021-05-05 00:51:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.62,202.2,1.532,256.4,247.64,9.6,322
2021-05-05 00:51:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,202.97,1.532,256.4,247.66,9.2,323
2021-05-05 00:51:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.96,205.03,1.532,256.4,247.67,9,325
2021-05-05 00:51:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.64,205,1.598,252.4,247.68,8.8,325
2021-05-05 00:51:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.42,205.94,1.598,252.4,247.68,8.6,326
2021-05-05 00:51:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.72,206.24,1.598,252.4,247.68,8.9,326
2021-05-05 00:51:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,207.47,1.598,252.4,247.67,9,327
2021-05-05 00:51:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.69,206.11,1.624,252,247.64,8.9,326
2021-05-05 00:51:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.73,203.81,1.624,252,247.63,8.9,324
2021-05-05 00:51:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,204.92,1.624,252,247.6,8.9,325
2021-05-05 00:51:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.67,207.2,1.624,252,247.59,8.9,327
2021-05-05 00:51:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.67,207.18,1.624,252,247.57,8.9,327
2021-05-05 00:51:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,211.87,1.624,252,247.55,9,331
2021-05-05 00:51:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.54,209.37,1.624,252,247.55,8.8,329
2021-05-05 00:51:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.06,207.17,1.592,255.1,247.55,9.2,327
2021-05-05 00:51:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.12,209.53,1.592,255.1,247.55,9.3,329
2021-05-05 00:51:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.23,208.49,1.592,255.1,247.56,9.4,328
2021-05-05 00:51:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.98,211.75,1.592,255.1,247.57,9.2,331
2021-05-05 00:51:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.93,210.51,1.568,256.1,247.58,9.1,330
2021-05-05 00:51:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.72,211.48,1.568,256.1,247.59,8.9,331
2021-05-05 00:51:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.89,212.83,1.568,256.1,247.61,9.1,332
2021-05-05 00:51:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,212.75,1.568,256.1,247.62,9,332
2021-05-05 00:51:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.83,210.49,1.568,256.1,247.64,9,330
2021-05-05 00:51:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.63,210.32,1.568,256.1,247.66,8.8,330
2021-05-05 00:51:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.73,210.45,1.568,256.1,247.69,8.9,330
2021-05-05 00:51:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.44,212.61,1.605,254.6,247.7,8.7,332
2021-05-05 00:51:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.14,212.34,1.605,254.6,247.72,8.4,332
2021-05-05 00:51:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.04,212.26,1.605,254.6,247.74,8.3,332
2021-05-05 00:51:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,213.44,1.605,254.6,247.75,8.3,333
2021-05-05 00:51:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.28,210.15,1.605,254.6,247.75,8.5,330
2021-05-05 00:51:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.15,209.86,1.642,254.4,247.74,8.4,330
2021-05-05 00:51:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.95,209.62,1.642,254.4,247.73,8.2,330
2021-05-05 00:51:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,206.35,1.642,254.4,247.71,8.4,327
2021-05-05 00:51:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.67,209.16,1.642,254.4,247.69,8.9,329
2021-05-05 00:51:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,207.11,1.642,254.4,247.65,9.2,327
2021-05-05 00:51:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,207.17,1.642,254.4,247.62,9.3,327
2021-05-05 00:51:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.13,206.01,1.642,254.4,247.6,9.3,326
2021-05-05 00:51:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.42,206.29,1.566,256.5,247.57,9.5,326
2021-05-05 00:51:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,207.32,1.566,256.5,247.56,9.4,327
2021-05-05 00:51:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,207.4,1.566,256.5,247.56,9.5,327
2021-05-05 00:51:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.32,206.2,1.566,256.5,247.56,9.4,326
2021-05-05 00:51:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.43,206.7,1.514,255.4,247.58,9.5,326
2021-05-05 00:51:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.65,205.77,1.514,255.4,247.6,9.7,325
2021-05-05 00:51:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.55,205.71,1.514,255.4,247.62,9.6,325
2021-05-05 00:51:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.47,210.23,1.514,255.4,247.65,9.6,329
2021-05-05 00:51:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.94,212.12,1.514,255.4,247.67,9.1,331
2021-05-05 00:51:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.04,212.24,1.514,255.4,247.7,9.2,331
2021-05-05 00:51:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.22,213.55,1.514,255.4,247.72,9.4,332
2021-05-05 00:51:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.92,213.62,1.573,252.2,247.74,9.2,332
2021-05-05 00:51:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.42,213.22,1.573,252.2,247.75,8.7,332
2021-05-05 00:51:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,214.31,1.573,252.2,247.76,8.6,333
2021-05-05 00:51:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,214.4,1.573,252.2,247.76,8.7,333
2021-05-05 00:51:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.35,213.8,1.666,253,247.75,8.7,333
2021-05-05 00:51:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.09,211.12,1.666,253,247.73,8.4,331
2021-05-05 00:51:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.28,211.31,1.666,253,247.71,8.6,331
2021-05-05 00:51:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,211.26,1.666,253,247.67,8.6,331
2021-05-05 00:51:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.15,213.49,1.666,253,247.65,8.5,333
2021-05-05 00:51:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.13,214.62,1.666,253,247.61,8.5,334
2021-05-05 00:51:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.03,214.47,1.666,253,247.57,8.4,334
2021-05-05 00:51:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,212.79,1.666,255.7,247.55,8.4,333
2021-05-05 00:51:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,206.7,1.666,255.7,247.52,8.2,328
2021-05-05 00:51:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.43,206.02,1.666,255.7,247.51,8.6,327
2021-05-05 00:51:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.66,209.77,1.666,255.7,247.5,8.9,330
2021-05-05 00:51:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.18,209.11,1.666,255.7,247.51,9.4,329
2021-05-05 00:51:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.36,210.67,1.561,257.2,247.52,9.5,330
2021-05-05 00:51:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.46,210.77,1.561,257.2,247.54,9.6,330
2021-05-05 00:51:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.95,211.19,1.561,257.2,247.57,10.1,330
2021-05-05 00:51:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.13,212.49,1.561,257.2,247.61,10.3,331
2021-05-05 00:51:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.95,211.26,1.561,257.2,247.64,10.1,330
2021-05-05 00:51:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.95,211.3,1.561,257.2,247.67,10.1,330
2021-05-05 00:51:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.74,212.62,1.521,256.1,247.69,9.9,331
2021-05-05 00:51:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.76,211.52,1.521,256.1,247.71,9.9,330
2021-05-05 00:51:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.86,211.6,1.521,256.1,247.72,10,330
2021-05-05 00:51:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.58,210.25,1.521,256.1,247.71,9.7,329
2021-05-05 00:51:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.38,210.06,1.521,256.1,247.68,9.5,329
2021-05-05 00:51:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.54,211.13,1.633,254,247.64,9.8,330
2021-05-05 00:51:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.24,210.86,1.633,254,247.61,9.5,330
2021-05-05 00:51:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.16,209.58,1.633,254,247.56,9.4,329
2021-05-05 00:51:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.07,209.43,1.633,254,247.51,9.3,329
2021-05-05 00:51:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.99,208.16,1.633,254,247.48,9.2,328
2021-05-05 00:51:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.89,208.03,1.633,254,247.44,9.1,328
2021-05-05 00:51:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,207.06,1.633,254,247.43,9.3,327
2021-05-05 00:51:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.17,206.89,1.686,253.8,247.42,9.4,327
2021-05-05 00:51:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.17,206.92,1.686,253.8,247.44,9.4,327
2021-05-05 00:51:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.46,207.21,1.686,253.8,247.46,9.7,327
2021-05-05 00:51:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.06,207.72,1.686,253.8,247.49,10.3,327
2021-05-05 00:51:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.95,208.18,1.56,254,247.54,10.1,327
2021-05-05 00:51:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.17,207.27,1.56,254,247.6,10.3,326
2021-05-05 00:51:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.33,209.68,1.56,254,247.64,10.5,328
2021-05-05 00:51:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.33,209.75,1.56,254,247.7,10.5,328
2021-05-05 00:51:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.19,211.98,1.56,254,247.74,10.4,330
2021-05-05 00:51:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.97,213.04,1.56,254,247.79,10.2,331
2021-05-05 00:51:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.67,212.88,1.56,254,247.83,9.9,331
2021-05-05 00:51:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.71,215.73,1.537,251.2,247.85,10,333
2021-05-05 00:51:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.69,216.9,1.537,251.2,247.87,10,334
2021-05-05 00:51:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.49,216.77,1.537,251.2,247.86,9.8,334
2021-05-05 00:51:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,215.34,1.537,251.2,247.84,9.4,333
2021-05-05 00:51:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,216.33,1.537,251.2,247.81,9.2,334
2021-05-05 00:51:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.81,215.8,1.646,251.3,247.76,9.2,334
2021-05-05 00:51:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.75,213.33,1.646,251.3,247.72,9.1,332
2021-05-05 00:51:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.78,210.92,1.646,251.3,247.65,9.1,330
2021-05-05 00:51:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.78,210.84,1.646,251.3,247.58,9.1,330
2021-05-05 00:51:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.92,208.57,1.646,251.3,247.54,9.2,328
2021-05-05 00:51:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.84,207.26,1.646,251.3,247.48,9.1,327
2021-05-05 00:51:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.15,206.34,1.685,257.3,247.43,9.3,327
2021-05-05 00:51:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.34,206.51,1.685,257.3,247.41,9.5,327
2021-05-05 00:51:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.42,207.7,1.685,257.3,247.38,9.6,328
2021-05-05 00:51:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.54,206.66,1.685,257.3,247.38,9.7,327
2021-05-05 00:51:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.74,206.85,1.685,257.3,247.39,9.9,327
2021-05-05 00:51:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.05,207.21,1.595,259.7,247.41,10.1,327
2021-05-05 00:51:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.05,207.25,1.595,259.7,247.44,10.1,327
2021-05-05 00:51:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.15,207.38,1.595,259.7,247.49,10.2,327
2021-05-05 00:51:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.15,207.46,1.595,259.7,247.56,10.2,327
2021-05-05 00:51:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.12,208.62,1.595,259.7,247.61,10.2,328
2021-05-05 00:51:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,209.8,1.595,259.7,247.67,10.2,329
2021-05-05 00:51:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.98,210.91,1.595,259.7,247.73,10.1,330
2021-05-05 00:51:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.76,211.62,1.517,255.9,247.76,9.9,330
2021-05-05 00:51:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.76,211.64,1.517,255.9,247.78,9.9,330
2021-05-05 00:51:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.56,211.5,1.517,255.9,247.78,9.7,330
2021-05-05 00:51:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.38,210.21,1.517,255.9,247.77,9.5,329
2021-05-05 00:51:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.96,209.92,1.604,252.8,247.73,9.2,329
2021-05-05 00:51:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.78,208.53,1.604,252.8,247.68,9,328
2021-05-05 00:51:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.76,209.63,1.604,252.8,247.63,9,329
2021-05-05 00:51:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.75,210.71,1.604,252.8,247.57,9,330
2021-05-05 00:51:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,207.36,1.604,252.8,247.5,9.2,327
2021-05-05 00:51:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.24,205.22,1.604,252.8,247.46,9.4,325
2021-05-05 00:51:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.36,204.13,1.604,252.8,247.41,9.5,324
2021-05-05 00:51:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.55,202.72,1.672,253.3,247.37,9.7,323
2021-05-05 00:51:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.75,202.87,1.672,253.3,247.35,9.9,323
2021-05-05 00:51:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.95,203.01,1.672,253.3,247.33,10.1,323
2021-05-05 00:51:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.05,203.08,1.672,253.3,247.32,10.2,323
2021-05-05 00:51:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.25,203.24,1.672,253.3,247.32,10.4,323
2021-05-05 00:51:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.47,202.44,1.58,255.2,247.32,10.5,322
2021-05-05 00:51:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.47,202.45,1.58,255.2,247.33,10.5,322
2021-05-05 00:51:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.47,202.47,1.58,255.2,247.35,10.5,322
2021-05-05 00:51:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.37,202.43,1.58,255.2,247.38,10.4,322
2021-05-05 00:51:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.54,203.7,1.58,255.2,247.4,10.6,323
2021-05-05 00:51:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.52,204.86,1.58,255.2,247.45,10.6,324
2021-05-05 00:51:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.14,207.52,1.544,251.7,247.52,10.3,326
2021-05-05 00:51:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.22,208.75,1.544,251.7,247.56,10.4,327
2021-05-05 00:51:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,209.84,1.544,251.7,247.64,10.2,328
2021-05-05 00:51:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.75,213.22,1.544,251.7,247.73,10,331
2021-05-05 00:51:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.45,213.08,1.544,251.7,247.78,9.7,331
2021-05-05 00:51:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.93,213.01,1.625,248.7,247.86,9.3,331
2021-05-05 00:51:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.73,212.94,1.625,248.7,247.93,9.1,331
2021-05-05 00:51:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.43,212.75,1.625,248.7,247.97,8.8,331
2021-05-05 00:51:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.53,212.88,1.625,248.7,248.01,8.9,331
2021-05-05 00:51:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,214.94,1.625,248.7,248.04,8.5,333
2021-05-05 00:51:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.12,213.76,1.625,248.7,248.05,8.5,332
2021-05-05 00:51:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.23,212.67,1.625,248.7,248.05,8.6,331
2021-05-05 00:51:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.39,208.23,1.709,252.1,248.05,8.7,328
2021-05-05 00:51:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.83,206.29,1.709,252.1,248.03,9.1,326
2021-05-05 00:51:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.28,209.03,1.709,252.1,248.01,9.6,328
2021-05-05 00:51:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,207.85,1.709,252.1,247.99,9.6,327
2021-05-05 00:51:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.54,207.45,1.663,257.2,247.97,9.7,327
2021-05-05 00:51:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.97,211.19,1.663,257.2,247.93,10.2,330
2021-05-05 00:51:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.22,209.07,1.663,257.2,247.91,10.4,328
2021-05-05 00:51:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.41,204.66,1.663,257.2,247.88,10.5,324
2021-05-05 00:51:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.83,203.8,1.663,257.2,247.84,10.9,323
2021-05-05 00:51:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.75,202.61,1.663,257.2,247.82,10.8,322
2021-05-05 00:51:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.85,202.64,1.663,257.2,247.78,10.9,322
2021-05-05 00:51:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.14,202.69,1.557,262.8,247.74,11,322
2021-05-05 00:51:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.17,201.58,1.557,262.8,247.71,11,321
2021-05-05 00:51:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.07,201.48,1.557,262.8,247.68,10.9,321
2021-05-05 00:51:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.99,200.29,1.557,262.8,247.64,10.8,320
2021-05-05 00:51:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.89,200.2,1.557,262.8,247.62,10.7,320
2021-05-05 00:51:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.61,200.17,1.576,259.7,247.6,10.5,320
2021-05-05 00:51:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.41,200,1.576,259.7,247.59,10.3,320
2021-05-05 00:51:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.22,199.82,1.576,259.7,247.58,10.1,320
2021-05-05 00:51:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.09,200.84,1.576,259.7,247.59,10,321
2021-05-05 00:51:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.97,201.85,1.576,259.7,247.6,9.9,322
2021-05-05 00:51:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.95,202.98,1.576,259.7,247.63,9.9,323
2021-05-05 00:51:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.47,204.74,1.643,250.1,247.66,9.7,324
2021-05-05 00:51:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.35,205.83,1.643,250.1,247.69,9.6,325
2021-05-05 00:51:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.33,207.04,1.643,250.1,247.75,9.6,326
2021-05-05 00:51:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.23,207.02,1.643,250.1,247.8,9.5,326
2021-05-05 00:51:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,208.12,1.643,250.1,247.83,9.4,327
2021-05-05 00:51:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.17,209.88,1.616,247.8,247.88,9.5,328
2021-05-05 00:51:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.27,210,1.616,247.8,247.92,9.6,328
2021-05-05 00:51:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.37,210.09,1.616,247.8,247.94,9.7,328
2021-05-05 00:51:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.45,211.35,1.616,247.8,247.97,9.8,329
2021-05-05 00:51:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.32,213.62,1.616,247.8,247.99,9.7,331
2021-05-05 00:51:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.22,213.57,1.616,247.8,248,9.6,331
2021-05-05 00:51:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.24,212.42,1.616,247.8,248.01,9.6,330
2021-05-05 00:51:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.77,209.11,1.564,250.2,248.01,10,327
2021-05-05 00:51:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.43,211.2,1.564,250.2,248.02,9.7,329
2021-05-05 00:51:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,213.28,1.564,250.2,248.02,9.4,331
2021-05-05 00:51:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,213.37,1.564,250.2,248.03,9.5,331
2021-05-05 00:51:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.99,213.79,1.615,252.6,248.04,9.3,332
2021-05-05 00:51:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.24,210.53,1.615,252.6,248.07,9.5,329
2021-05-05 00:51:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.16,209.33,1.615,252.6,248.09,9.4,328
2021-05-05 00:51:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.04,210.44,1.615,252.6,248.13,9.3,329
2021-05-05 00:51:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.12,211.71,1.615,252.6,248.17,9.4,330
2021-05-05 00:52:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.12,211.76,1.615,252.6,248.21,9.4,330
2021-05-05 00:52:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.02,211.72,1.615,252.6,248.25,9.3,330
2021-05-05 00:52:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.26,211.1,1.664,256.7,248.29,9.5,330
2021-05-05 00:52:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.16,211.04,1.664,256.7,248.31,9.4,330
2021-05-05 00:52:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.18,209.93,1.664,256.7,248.34,9.4,329
2021-05-05 00:52:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.28,210.02,1.664,256.7,248.34,9.5,329
2021-05-05 00:52:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.55,208.9,1.647,258.6,248.34,9.7,328
2021-05-05 00:52:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.87,208.01,1.647,258.6,248.32,10,327
2021-05-05 00:52:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.87,207.98,1.647,258.6,248.29,10,327
2021-05-05 00:52:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.68,207.79,1.647,258.6,248.27,9.8,327
2021-05-05 00:52:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,206.62,1.647,258.6,248.23,9.8,326
2021-05-05 00:52:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,206.49,1.647,258.6,248.19,9.7,326
2021-05-05 00:52:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,206.38,1.647,258.6,248.17,9.6,326
2021-05-05 00:52:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.52,205.13,1.664,258.6,248.14,9.6,325
2021-05-05 00:52:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.42,205.02,1.664,258.6,248.12,9.5,325
2021-05-05 00:52:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.44,203.89,1.664,258.6,248.11,9.5,324
2021-05-05 00:52:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.34,203.78,1.664,258.6,248.1,9.4,324
2021-05-05 00:52:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.37,202.66,1.664,258.6,248.09,9.4,323
2021-05-05 00:52:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.38,204.01,1.685,256.3,248.08,9.5,324
2021-05-05 00:52:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,203.07,1.685,256.3,248.07,9.7,323
2021-05-05 00:52:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.12,202.39,1.685,256.3,248.06,10.2,322
2021-05-05 00:52:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.41,202.62,1.685,256.3,248.05,10.5,322
2021-05-05 00:52:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.44,201.51,1.685,256.3,248.04,10.5,321
2021-05-05 00:52:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.64,201.65,1.685,256.3,248.03,10.7,321
2021-05-05 00:52:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.74,201.71,1.685,256.3,248.02,10.8,321
2021-05-05 00:52:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.81,202.57,1.594,252.7,248.01,10.9,321
2021-05-05 00:52:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.79,203.67,1.594,252.7,248.01,10.9,322
2021-05-05 00:52:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.67,204.73,1.594,252.7,248.02,10.8,323
2021-05-05 00:52:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.57,204.67,1.594,252.7,248.03,10.7,323
2021-05-05 00:52:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.51,206.22,1.569,250.1,248.05,10.7,324
2021-05-05 00:52:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.38,208.43,1.569,250.1,248.08,10.6,326
2021-05-05 00:52:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.06,209.43,1.569,250.1,248.13,10.3,327
2021-05-05 00:52:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.74,210.41,1.569,250.1,248.16,10,328
2021-05-05 00:52:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.72,211.62,1.569,250.1,248.22,10,329
2021-05-05 00:52:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.61,212.78,1.569,250.1,248.29,9.9,330
2021-05-05 00:52:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.49,213.9,1.569,250.1,248.33,9.8,331
2021-05-05 00:52:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.21,213.8,1.638,248.6,248.39,9.6,331
2021-05-05 00:52:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.21,213.85,1.638,248.6,248.43,9.6,331
2021-05-05 00:52:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.89,214.86,1.638,248.6,248.47,9.3,332
2021-05-05 00:52:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.91,213.71,1.638,248.6,248.49,9.3,331
2021-05-05 00:52:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.06,211.85,1.677,252.3,248.5,9.4,330
2021-05-05 00:52:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.08,210.7,1.677,252.3,248.5,9.4,329
2021-05-05 00:52:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,209.52,1.677,252.3,248.48,9.4,328
2021-05-05 00:52:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.34,207.37,1.677,252.3,248.46,9.6,326
2021-05-05 00:52:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.54,207.51,1.677,252.3,248.43,9.8,326
2021-05-05 00:52:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.54,207.47,1.677,252.3,248.4,9.8,326
2021-05-05 00:52:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.46,206.23,1.677,252.3,248.38,9.7,325
2021-05-05 00:52:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.88,205.38,1.657,261.3,248.35,9.9,325
2021-05-05 00:52:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,204.35,1.657,261.3,248.33,10,324
2021-05-05 00:52:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.12,203.34,1.657,261.3,248.33,10.1,323
2021-05-05 00:52:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.12,203.34,1.657,261.3,248.33,10.1,323
2021-05-05 00:52:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.12,203.35,1.657,261.3,248.34,10.1,323
2021-05-05 00:52:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.31,205.86,1.618,261.9,248.35,10.3,325
2021-05-05 00:52:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.28,206.98,1.618,261.9,248.37,10.3,326
2021-05-05 00:52:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.38,207.1,1.618,261.9,248.4,10.4,326
2021-05-05 00:52:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.26,208.14,1.618,261.9,248.42,10.3,327
2021-05-05 00:52:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.06,208.01,1.618,261.9,248.45,10.1,327
2021-05-05 00:52:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.18,207,1.618,261.9,248.46,10.2,326
2021-05-05 00:52:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.18,207.03,1.618,261.9,248.48,10.2,326
2021-05-05 00:52:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.06,207.68,1.615,256.2,248.49,10.2,326
2021-05-05 00:52:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.84,208.65,1.615,256.2,248.49,10,327
2021-05-05 00:52:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.76,207.43,1.615,256.2,248.48,9.9,326
2021-05-05 00:52:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.66,207.34,1.615,256.2,248.47,9.8,326
2021-05-05 00:52:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.58,207.24,1.681,254.3,248.45,9.8,326
2021-05-05 00:52:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,206.07,1.681,254.3,248.42,9.8,325
2021-05-05 00:52:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,205.94,1.681,254.3,248.38,9.7,325
2021-05-05 00:52:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.43,204.69,1.681,254.3,248.35,9.6,324
2021-05-05 00:52:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.33,204.54,1.681,254.3,248.3,9.5,324
2021-05-05 00:52:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.25,203.27,1.681,254.3,248.26,9.4,323
2021-05-05 00:52:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.15,203.14,1.681,254.3,248.23,9.3,323
2021-05-05 00:52:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.84,202.56,1.719,254.4,248.2,9,323
2021-05-05 00:52:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,203.56,1.719,254.4,248.17,8.9,324
2021-05-05 00:52:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.23,202.94,1.719,254.4,248.16,9.4,323
2021-05-05 00:52:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.38,205.38,1.719,254.4,248.15,9.6,325
2021-05-05 00:52:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.73,206.08,1.638,254.2,248.16,9.9,325
2021-05-05 00:52:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.81,207.29,1.638,254.2,248.16,10,326
2021-05-05 00:52:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.01,207.45,1.638,254.2,248.17,10.2,326
2021-05-05 00:52:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.19,208.73,1.638,254.2,248.18,10.4,327
2021-05-05 00:52:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.19,208.76,1.638,254.2,248.2,10.4,327
2021-05-05 00:52:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.07,209.84,1.638,254.2,248.22,10.3,328
2021-05-05 00:52:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.75,210.76,1.638,254.2,248.23,10,329
2021-05-05 00:52:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.87,211.44,1.559,252.4,248.25,10.1,329
2021-05-05 00:52:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.77,211.39,1.559,252.4,248.26,10,329
2021-05-05 00:52:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.55,212.4,1.559,252.4,248.27,9.8,330
2021-05-05 00:52:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.45,212.34,1.559,252.4,248.28,9.7,330
2021-05-05 00:52:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.37,211.15,1.559,252.4,248.3,9.6,329
2021-05-05 00:52:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.37,211.18,1.559,252.4,248.32,9.6,329
2021-05-05 00:52:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.32,210.73,1.643,253,248.34,9.6,329
2021-05-05 00:52:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.24,209.54,1.643,253,248.37,9.5,328
2021-05-05 00:52:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.24,209.57,1.643,253,248.4,9.5,328
2021-05-05 00:52:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.26,208.46,1.643,253,248.43,9.5,327
2021-05-05 00:52:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.38,207.45,1.643,253,248.47,9.6,326
2021-05-05 00:52:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.32,208,1.731,254.3,248.49,9.6,327
2021-05-05 00:52:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.42,208.11,1.731,254.3,248.51,9.7,327
2021-05-05 00:52:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.42,208.13,1.731,254.3,248.53,9.7,327
2021-05-05 00:52:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.42,208.15,1.731,254.3,248.54,9.7,327
2021-05-05 00:52:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.55,207.78,1.755,256.6,248.53,9.8,327
2021-05-05 00:52:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.68,206.74,1.755,256.6,248.53,9.9,326
2021-05-05 00:52:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.56,207.76,1.755,256.6,248.51,9.8,327
2021-05-05 00:52:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.65,207.83,1.755,256.6,248.49,9.9,327
2021-05-05 00:52:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.98,206.93,1.755,256.6,248.47,10.2,326
2021-05-05 00:52:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.85,207.96,1.755,256.6,248.45,10.1,327
2021-05-05 00:52:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.87,209.1,1.65,259.8,248.44,10,328
2021-05-05 00:52:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,207.98,1.65,259.8,248.43,10,327
2021-05-05 00:52:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.92,206.84,1.65,259.8,248.41,10,326
2021-05-05 00:52:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.92,206.84,1.65,259.8,248.41,10,326
2021-05-05 00:52:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.87,205.74,1.623,260.1,248.4,9.9,325
2021-05-05 00:52:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.89,204.63,1.623,260.1,248.39,9.9,324
2021-05-05 00:52:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.01,203.59,1.623,260.1,248.37,10,323
2021-05-05 00:52:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.06,201.38,1.623,260.1,248.35,10,321
2021-05-05 00:52:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.16,201.43,1.623,260.1,248.32,10.1,321
2021-05-05 00:52:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.09,200.21,1.623,260.1,248.28,10,320
2021-05-05 00:52:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.99,200.09,1.623,260.1,248.25,9.9,320
2021-05-05 00:52:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.01,200.32,1.637,257.3,248.21,10,320
2021-05-05 00:52:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.92,200.18,1.637,257.3,248.16,9.9,320
2021-05-05 00:52:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.02,200.23,1.637,257.3,248.13,10,320
2021-05-05 00:52:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.99,201.29,1.637,257.3,248.09,10,321
2021-05-05 00:52:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.62,202.38,1.634,255,248.07,9.7,322
2021-05-05 00:52:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.94,201.49,1.634,255,248.04,10,321
2021-05-05 00:52:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.14,201.65,1.634,255,248.03,10.2,321
2021-05-05 00:52:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.02,202.67,1.634,255,248.03,10.1,322
2021-05-05 00:52:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,203.73,1.634,255,248.05,10,323
2021-05-05 00:52:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.58,204.62,1.634,255,248.08,9.7,324
2021-05-05 00:52:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,206.39,1.607,251.4,248.12,9.7,325
2021-05-05 00:52:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,206.54,1.607,251.4,248.18,9.8,325
2021-05-05 00:52:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.69,206.69,1.607,251.4,248.25,9.9,325
2021-05-05 00:52:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.59,206.66,1.607,251.4,248.29,9.8,325
2021-05-05 00:52:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.36,207.57,1.632,251.6,248.36,9.6,326
2021-05-05 00:52:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.44,208.84,1.632,251.6,248.4,9.7,327
2021-05-05 00:52:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.66,207.89,1.632,251.6,248.43,9.9,326
2021-05-05 00:52:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.56,207.84,1.632,251.6,248.45,9.8,326
2021-05-05 00:52:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.56,207.82,1.632,251.6,248.44,9.8,326
2021-05-05 00:52:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.56,207.81,1.632,251.6,248.43,9.8,326
2021-05-05 00:52:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,205.42,1.632,251.6,248.39,9.7,324
2021-05-05 00:52:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.53,204.19,1.743,256.3,248.34,9.7,324
2021-05-05 00:52:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.53,204.14,1.743,256.3,248.3,9.7,324
2021-05-05 00:52:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.44,203.97,1.743,256.3,248.23,9.6,324
2021-05-05 00:52:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.56,202.9,1.743,256.3,248.19,9.7,323
2021-05-05 00:52:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.96,203.2,1.743,256.3,248.13,10.1,323
2021-05-05 00:52:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.96,200.56,1.749,258.5,248.08,10,321
2021-05-05 00:52:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.96,200.53,1.749,258.5,248.06,10,321
2021-05-05 00:52:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.96,200.51,1.749,258.5,248.04,10,321
2021-05-05 00:52:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.99,199.4,1.749,258.5,248.03,10,320
2021-05-05 00:52:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.92,198.21,1.749,258.5,248.04,9.9,319
2021-05-05 00:52:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.82,198.14,1.749,258.5,248.06,9.8,319
2021-05-05 00:52:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.08,199.88,1.643,260.2,248.09,10,320
2021-05-05 00:52:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.11,198.83,1.643,260.2,248.12,10,319
2021-05-05 00:52:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.08,199.95,1.643,260.2,248.15,10,320
2021-05-05 00:52:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.16,201.17,1.643,260.2,248.19,10.1,321
2021-05-05 00:52:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.13,202.29,1.643,260.2,248.21,10.1,322
2021-05-05 00:52:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.89,203.57,1.611,258.6,248.23,9.9,323
2021-05-05 00:52:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.69,203.4,1.611,258.6,248.24,9.7,323
2021-05-05 00:52:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.59,203.32,1.611,258.6,248.25,9.6,323
2021-05-05 00:52:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.69,203.4,1.611,258.6,248.24,9.7,323
2021-05-05 00:52:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.77,204.59,1.611,258.6,248.23,9.8,324
2021-05-05 00:52:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.69,203.38,1.611,258.6,248.22,9.7,323
2021-05-05 00:52:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.59,203.28,1.611,258.6,248.21,9.6,323
2021-05-05 00:52:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.59,203.4,1.669,255.5,248.2,9.7,323
2021-05-05 00:52:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.59,203.39,1.669,255.5,248.19,9.7,323
2021-05-05 00:52:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.68,203.49,1.669,255.5,248.2,9.8,323
2021-05-05 00:52:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.68,203.5,1.669,255.5,248.21,9.8,323
2021-05-05 00:52:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.56,203.16,1.713,255.8,248.23,9.7,323
2021-05-05 00:52:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.44,204.22,1.713,255.8,248.26,9.6,324
2021-05-05 00:52:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.42,205.37,1.713,255.8,248.28,9.6,325
2021-05-05 00:52:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.39,206.54,1.713,255.8,248.31,9.6,326
2021-05-05 00:52:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.39,206.57,1.713,255.8,248.34,9.6,326
2021-05-05 00:52:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.49,206.68,1.713,255.8,248.35,9.7,326
2021-05-05 00:52:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.47,207.81,1.713,255.8,248.35,9.7,327
2021-05-05 00:52:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,207.93,1.67,255.8,248.34,9.6,327
2021-05-05 00:52:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,207.71,1.67,255.8,248.31,9.4,327
2021-05-05 00:52:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,207.74,1.67,255.8,248.25,9.5,327
2021-05-05 00:52:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.72,206.86,1.67,255.8,248.17,9.9,326
2021-05-05 00:52:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.82,206.87,1.67,255.8,248.1,10,326
2021-05-05 00:52:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.12,205.76,1.622,257.9,247.97,10.2,325
2021-05-05 00:52:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.13,205.61,1.622,257.9,247.84,10.2,325
2021-05-05 00:52:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.13,205.51,1.622,257.9,247.75,10.2,325
2021-05-05 00:52:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.47,203.41,1.622,257.9,247.63,10.5,323
2021-05-05 00:52:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.6,202.31,1.622,257.9,247.56,10.6,322
2021-05-05 00:52:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.7,202.29,1.622,257.9,247.48,10.7,322
2021-05-05 00:52:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.76,201.07,1.612,259.3,247.43,10.7,321
2021-05-05 00:52:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.64,202.07,1.612,259.3,247.42,10.6,322
2021-05-05 00:52:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.74,202.17,1.612,259.3,247.44,10.7,322
2021-05-05 00:52:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.62,203.25,1.612,259.3,247.5,10.6,323
2021-05-05 00:52:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.57,205.51,1.612,259.3,247.56,10.6,325
2021-05-05 00:52:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.82,204.91,1.626,256.9,247.66,10.9,324
2021-05-05 00:52:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.28,206.89,1.626,256.9,247.77,10.4,326
2021-05-05 00:52:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.08,206.81,1.626,256.9,247.83,10.2,326
2021-05-05 00:52:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.92,210.2,1.626,256.9,247.93,10.1,329
2021-05-05 00:52:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,211.11,1.626,256.9,248.01,9.7,330
2021-05-05 00:52:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.96,213,1.626,256.9,248.04,9.2,332
2021-05-05 00:52:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.74,214.01,1.626,256.9,248.07,9,333
2021-05-05 00:52:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.58,213.27,1.73,251.5,248.1,9,332
2021-05-05 00:52:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.38,213.08,1.73,251.5,248.1,8.8,332
2021-05-05 00:52:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.48,213.17,1.73,251.5,248.09,8.9,332
2021-05-05 00:52:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.58,213.24,1.73,251.5,248.08,9,332
2021-05-05 00:52:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,211.77,1.754,253,248.07,9.1,331
2021-05-05 00:52:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.93,210.78,1.754,253,248.06,9.3,330
2021-05-05 00:52:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,212.11,1.754,253,248.05,9.5,331
2021-05-05 00:52:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,212.34,1.754,253,248.04,9.8,331
2021-05-05 00:52:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.42,211.18,1.754,253,248.03,9.8,330
2021-05-05 00:52:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,212.32,1.754,253,248.02,9.8,331
2021-05-05 00:52:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.38,213.46,1.754,253,248,9.8,332
2021-05-05 00:52:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.78,211.94,1.676,258.9,247.98,10,331
2021-05-05 00:52:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.58,211.76,1.676,258.9,247.96,9.8,331
2021-05-05 00:52:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.48,211.63,1.676,258.9,247.92,9.7,331
2021-05-05 00:52:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.49,211.58,1.676,258.9,247.88,9.7,331
2021-05-05 00:52:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.41,211.38,1.671,259.6,247.84,9.6,331
2021-05-05 00:52:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.51,211.41,1.671,259.6,247.79,9.7,331
2021-05-05 00:52:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.43,210.14,1.671,259.6,247.74,9.6,330
2021-05-05 00:52:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.33,210,1.671,259.6,247.7,9.5,330
2021-05-05 00:52:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.45,208.91,1.671,259.6,247.65,9.6,329
2021-05-05 00:52:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,206.7,1.671,259.6,247.6,9.7,327
2021-05-05 00:52:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.53,205.46,1.671,259.6,247.57,9.6,326
2021-05-05 00:52:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.19,205.01,1.703,258.9,247.52,9.3,326
2021-05-05 00:52:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.22,203.84,1.703,258.9,247.47,9.3,325
2021-05-05 00:52:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.29,205.03,1.703,258.9,247.44,9.4,326
2021-05-05 00:52:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.22,203.75,1.703,258.9,247.39,9.3,325
2021-05-05 00:52:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.12,203.6,1.703,258.9,247.35,9.2,325
2021-05-05 00:52:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.03,201.23,1.723,257.7,247.31,9.1,323
2021-05-05 00:52:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.13,201.28,1.723,257.7,247.26,9.2,323
2021-05-05 00:52:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.21,202.49,1.723,257.7,247.24,9.3,324
2021-05-05 00:52:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.23,201.33,1.723,257.7,247.2,9.3,323
2021-05-05 00:52:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.24,201.3,1.723,257.7,247.18,9.3,323
2021-05-05 00:52:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.09,203.42,1.723,257.7,247.17,9.2,325
2021-05-05 00:52:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.99,203.29,1.723,257.7,247.15,9.1,325
2021-05-05 00:52:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,207.32,1.647,254.7,247.15,8.9,328
2021-05-05 00:52:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.08,208.85,1.647,254.7,247.15,9.3,329
2021-05-05 00:53:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.96,209.92,1.647,254.7,247.16,9.2,330
2021-05-05 00:53:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.06,210.03,1.647,254.7,247.18,9.3,330
2021-05-05 00:53:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.22,213.04,1.595,252.7,247.19,9.5,332
2021-05-05 00:53:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,214.3,1.595,252.7,247.22,9.6,333
2021-05-05 00:53:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,214.54,1.595,252.7,247.25,9.9,333
2021-05-05 00:53:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,214.48,1.595,252.7,247.26,9.8,333
2021-05-05 00:53:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.48,215.65,1.595,252.7,247.28,9.8,334
2021-05-05 00:53:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.56,216.89,1.595,252.7,247.3,9.9,335
2021-05-05 00:53:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.55,218.04,1.595,252.7,247.3,9.9,336
2021-05-05 00:53:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.24,217.45,1.632,254.2,247.29,9.6,336
2021-05-05 00:53:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.16,216.21,1.632,254.2,247.28,9.5,335
2021-05-05 00:53:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.86,215.96,1.632,254.2,247.26,9.2,335
2021-05-05 00:53:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.85,217.06,1.632,254.2,247.21,9.2,336
2021-05-05 00:53:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.65,213.76,1.728,256,247.18,9,334
2021-05-05 00:53:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.33,214.56,1.728,256,247.11,8.7,335
2021-05-05 00:53:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.35,213.3,1.728,256,247.04,8.7,334
2021-05-05 00:53:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.13,214.2,1.728,256,246.99,8.5,335
2021-05-05 00:53:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.28,211.87,1.728,256,246.91,8.6,333
2021-05-05 00:53:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.38,211.87,1.728,256,246.82,8.7,333
2021-05-05 00:53:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.52,209.59,1.728,256,246.77,8.8,331
2021-05-05 00:53:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.62,207.44,1.77,260.5,246.69,8.8,330
2021-05-05 00:53:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.77,205.2,1.77,260.5,246.61,8.9,328
2021-05-05 00:53:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.19,204.48,1.77,260.5,246.56,9.3,327
2021-05-05 00:53:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.42,203.51,1.77,260.5,246.5,9.5,326
2021-05-05 00:53:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.62,203.66,1.77,260.5,246.45,9.7,326
2021-05-05 00:53:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.13,204.25,1.68,263.1,246.43,10.1,326
2021-05-05 00:53:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.45,203.38,1.68,263.1,246.4,10.4,325
2021-05-05 00:53:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.48,202.27,1.68,263.1,246.38,10.4,324
2021-05-05 00:53:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,205.29,1.68,263.1,246.38,10.1,327
2021-05-05 00:53:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.81,205.02,1.68,263.1,246.39,9.8,327
2021-05-05 00:53:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.68,206.04,1.68,263.1,246.4,9.7,328
2021-05-05 00:53:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.46,206.99,1.68,263.1,246.43,9.5,329
2021-05-05 00:53:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.32,209.33,1.613,256.2,246.45,9.5,330
2021-05-05 00:53:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,210.32,1.613,256.2,246.47,9.3,331
2021-05-05 00:53:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.81,210.08,1.613,256.2,246.5,9,331
2021-05-05 00:53:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.69,211.14,1.613,256.2,246.51,8.9,332
2021-05-05 00:53:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,212.77,1.697,250.8,246.52,8.9,333
2021-05-05 00:53:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,212.59,1.697,250.8,246.52,8.7,333
2021-05-05 00:53:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.19,213.68,1.697,250.8,246.52,8.6,334
2021-05-05 00:53:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.07,214.77,1.697,250.8,246.51,8.5,335
2021-05-05 00:53:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.09,213.56,1.697,250.8,246.5,8.5,334
2021-05-05 00:53:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.09,213.54,1.697,250.8,246.48,8.5,334
2021-05-05 00:53:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.09,213.53,1.697,250.8,246.47,8.5,334
2021-05-05 00:53:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.14,213.1,1.772,251.5,246.45,8.6,334
2021-05-05 00:53:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.34,213.27,1.772,251.5,246.43,8.8,334
2021-05-05 00:53:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.36,212.06,1.772,251.5,246.41,8.8,333
2021-05-05 00:53:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.58,211.05,1.772,251.5,246.39,9,332
2021-05-05 00:53:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.93,210.77,1.7,256.3,246.35,9.2,332
2021-05-05 00:53:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.05,209.69,1.7,256.3,246.32,9.3,331
2021-05-05 00:53:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.17,208.59,1.7,256.3,246.28,9.4,330
2021-05-05 00:53:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.27,208.64,1.7,256.3,246.24,9.5,330
2021-05-05 00:53:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.25,209.71,1.7,256.3,246.18,9.5,331
2021-05-05 00:53:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.33,210.86,1.7,256.3,246.11,9.6,332
2021-05-05 00:53:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.21,211.86,1.7,256.3,246.06,9.5,333
2021-05-05 00:53:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.52,210.6,1.59,261.4,245.97,9.6,332
2021-05-05 00:53:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.82,210.75,1.59,261.4,245.88,9.9,332
2021-05-05 00:53:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.54,209.32,1.59,261.4,245.83,9.6,331
2021-05-05 00:53:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.44,209.13,1.59,261.4,245.74,9.5,331
2021-05-05 00:53:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.39,206.73,1.59,261.4,245.66,9.4,329
2021-05-05 00:53:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.59,205.6,1.622,261.3,245.62,9.6,328
2021-05-05 00:53:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.72,204.52,1.622,261.3,245.56,9.7,327
2021-05-05 00:53:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.94,203.54,1.622,261.3,245.51,9.9,326
2021-05-05 00:53:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.86,202.34,1.622,261.3,245.49,9.8,325
2021-05-05 00:53:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.04,203.58,1.622,261.3,245.46,10,326
2021-05-05 00:53:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.26,202.64,1.622,261.3,245.45,10.2,325
2021-05-05 00:53:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.24,203.73,1.622,261.3,245.44,10.2,326
2021-05-05 00:53:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.92,203.26,1.727,258.7,245.44,10,326
2021-05-05 00:53:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.75,201.98,1.727,258.7,245.45,9.8,325
2021-05-05 00:53:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,204.2,1.727,258.7,245.45,9.8,327
2021-05-05 00:53:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.94,202.17,1.727,258.7,245.45,10,325
2021-05-05 00:53:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.99,202.61,1.711,256.3,245.46,10.1,325
2021-05-05 00:53:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,207.02,1.711,256.3,245.47,10,329
2021-05-05 00:53:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,207.2,1.711,256.3,245.48,10.2,329
2021-05-05 00:53:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.05,209.53,1.711,256.3,245.48,10.3,331
2021-05-05 00:53:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.93,210.61,1.711,256.3,245.5,10.2,332
2021-05-05 00:53:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.01,211.83,1.711,256.3,245.51,10.3,333
2021-05-05 00:53:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.91,211.76,1.711,256.3,245.52,10.2,333
2021-05-05 00:53:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,213.17,1.6,251.3,245.52,10.6,333
2021-05-05 00:53:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,213.07,1.6,251.3,245.53,10.4,333
2021-05-05 00:53:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.26,215.45,1.6,251.3,245.52,10.6,335
2021-05-05 00:53:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.26,215.44,1.6,251.3,245.51,10.6,335
2021-05-05 00:53:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.92,216.12,1.646,252,245.49,10.3,336
2021-05-05 00:53:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.91,217.23,1.646,252,245.46,10.3,337
2021-05-05 00:53:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.59,218.16,1.646,252,245.42,10,338
2021-05-05 00:53:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.21,216.68,1.646,252,245.37,9.6,337
2021-05-05 00:53:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.93,215.25,1.646,252,245.33,9.3,336
2021-05-05 00:53:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.83,215.1,1.646,252,245.27,9.2,336
2021-05-05 00:53:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.91,216.27,1.646,252,245.2,9.3,337
2021-05-05 00:53:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,213.47,1.786,256.4,245.15,9.1,336
2021-05-05 00:53:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.63,212.12,1.786,256.4,245.08,9,335
2021-05-05 00:53:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,208.57,1.786,256.4,245.03,9,332
2021-05-05 00:53:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.65,206.07,1.786,256.4,244.96,8.9,330
2021-05-05 00:53:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.75,206.09,1.786,256.4,244.87,9,330
2021-05-05 00:53:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.05,204.99,1.757,258.5,244.82,9.2,329
2021-05-05 00:53:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.44,205.31,1.757,258.5,244.74,9.6,329
2021-05-05 00:53:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.79,203.29,1.757,258.5,244.67,9.9,327
2021-05-05 00:53:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.89,203.34,1.757,258.5,244.63,10,327
2021-05-05 00:53:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.22,202.44,1.757,258.5,244.58,10.3,326
2021-05-05 00:53:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.29,203.61,1.757,258.5,244.55,10.4,327
2021-05-05 00:53:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.26,204.72,1.757,258.5,244.55,10.4,328
2021-05-05 00:53:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.39,204.26,1.612,259.2,244.55,10.4,327
2021-05-05 00:53:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.54,206.65,1.612,259.2,244.58,10.6,329
2021-05-05 00:53:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,208.66,1.612,259.2,244.6,10.3,331
2021-05-05 00:53:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.68,209.43,1.612,259.2,244.64,9.8,332
2021-05-05 00:53:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.59,210.98,1.617,256,244.68,9.8,333
2021-05-05 00:53:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.07,211.73,1.617,256,244.7,9.3,334
2021-05-05 00:53:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.43,214.37,1.617,256,244.73,9.7,336
2021-05-05 00:53:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.41,215.53,1.617,256,244.74,9.7,337
2021-05-05 00:53:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.49,216.75,1.617,256,244.74,9.8,338
2021-05-05 00:53:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.61,215.65,1.617,256,244.72,9.9,337
2021-05-05 00:53:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.51,215.56,1.617,256,244.7,9.8,337
2021-05-05 00:53:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.99,220.79,1.724,252,244.67,10.5,341
2021-05-05 00:53:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,219.68,1.724,252,244.62,10.7,340
2021-05-05 00:53:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.35,216.23,1.724,252,244.58,10.8,337
2021-05-05 00:53:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.37,215.01,1.724,252,244.52,10.8,336
2021-05-05 00:53:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.25,214.43,1.706,255.2,244.46,10.6,336
2021-05-05 00:53:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.27,213.23,1.706,255.2,244.41,10.6,335
2021-05-05 00:53:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.61,211.09,1.706,255.2,244.34,10.9,333
2021-05-05 00:53:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.51,210.94,1.706,255.2,244.27,10.8,333
2021-05-05 00:53:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.63,209.82,1.706,255.2,244.22,10.9,332
2021-05-05 00:53:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.68,207.51,1.706,255.2,244.16,10.9,330
2021-05-05 00:53:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.8,206.4,1.706,255.2,244.1,11,329
2021-05-05 00:53:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.81,207.21,1.645,259.4,244.06,10.9,330
2021-05-05 00:53:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.84,206.07,1.645,259.4,244.02,10.9,329
2021-05-05 00:53:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.64,205.88,1.645,259.4,243.98,10.7,329
2021-05-05 00:53:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.66,204.76,1.645,259.4,243.96,10.7,328
2021-05-05 00:53:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.44,205.67,1.645,259.4,243.93,10.5,329
2021-05-05 00:53:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.29,206.01,1.624,256.3,243.91,10.4,329
2021-05-05 00:53:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.95,207.99,1.624,256.3,243.89,10.1,331
2021-05-05 00:53:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.91,210.22,1.624,256.3,243.87,10.1,333
2021-05-05 00:53:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.03,209.16,1.624,256.3,243.86,10.2,332
2021-05-05 00:53:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.08,211.47,1.624,256.3,243.85,10.3,334
2021-05-05 00:53:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.18,211.51,1.624,256.3,243.83,10.4,334
2021-05-05 00:53:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,212.05,1.62,251.9,243.83,10.3,334
2021-05-05 00:53:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.02,210.91,1.62,251.9,243.83,10.3,333
2021-05-05 00:53:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.02,210.91,1.62,251.9,243.83,10.3,333
2021-05-05 00:53:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.02,210.92,1.62,251.9,243.84,10.3,333
2021-05-05 00:53:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.02,210.93,1.62,251.9,243.85,10.3,333
2021-05-05 00:53:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.89,210.58,1.677,252.4,243.87,10.2,333
2021-05-05 00:53:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.01,209.53,1.677,252.4,243.89,10.3,332
2021-05-05 00:53:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.89,210.62,1.677,252.4,243.91,10.2,333
2021-05-05 00:53:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.97,211.87,1.677,252.4,243.94,10.3,334
2021-05-05 00:53:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.75,212.9,1.677,252.4,243.96,10.1,335
2021-05-05 00:53:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.85,213,1.677,252.4,243.99,10.2,335
2021-05-05 00:53:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.95,213.1,1.677,252.4,244.02,10.3,335
2021-05-05 00:53:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.82,213.85,1.717,253.7,244.04,10.2,336
2021-05-05 00:53:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,215.14,1.717,253.7,244.05,10.4,337
2021-05-05 00:53:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,215.02,1.717,253.7,244.06,10.2,337
2021-05-05 00:53:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.69,216.11,1.717,253.7,244.06,10.1,338
2021-05-05 00:53:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.67,218.56,1.685,253.5,244.04,10.1,340
2021-05-05 00:53:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.89,217.5,1.685,253.5,244.02,10.3,339
2021-05-05 00:53:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.69,217.32,1.685,253.5,243.97,10.1,339
2021-05-05 00:53:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.61,216.03,1.685,253.5,243.91,10,338
2021-05-05 00:53:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.53,214.73,1.685,253.5,243.85,9.9,337
2021-05-05 00:53:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.45,213.41,1.685,253.5,243.77,9.8,336
2021-05-05 00:53:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.51,209.85,1.685,253.5,243.67,9.8,333
2021-05-05 00:53:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.74,206.87,1.706,258.2,243.6,9.9,331
2021-05-05 00:53:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.99,204.7,1.706,258.2,243.5,10.1,329
2021-05-05 00:53:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.24,202.53,1.706,258.2,243.39,10.3,327
2021-05-05 00:53:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.37,201.43,1.706,258.2,243.32,10.4,326
2021-05-05 00:53:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.47,201.41,1.706,258.2,243.22,10.5,326
2021-05-05 00:53:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.45,199.88,1.715,260.4,243.13,10.4,325
2021-05-05 00:53:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.48,198.73,1.715,260.4,243.08,10.4,324
2021-05-05 00:53:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.55,199.82,1.715,260.4,243,10.5,325
2021-05-05 00:53:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.53,200.85,1.715,260.4,242.94,10.5,326
2021-05-05 00:53:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.4,201.82,1.715,260.4,242.91,10.4,327
2021-05-05 00:53:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.53,200.79,1.715,260.4,242.89,10.5,326
2021-05-05 00:53:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.31,202.79,1.632,254.7,242.88,10.4,327
2021-05-05 00:53:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.09,203.75,1.632,254.7,242.89,10.2,328
2021-05-05 00:53:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.97,204.82,1.632,254.7,242.92,10.1,329
2021-05-05 00:53:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.93,207.11,1.632,254.7,242.96,10.1,331
2021-05-05 00:53:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.45,211.39,1.632,254.7,243.02,9.7,335
2021-05-05 00:53:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.44,212.47,1.625,248.7,243.09,9.8,335
2021-05-05 00:53:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.33,213.63,1.625,248.7,243.15,9.7,336
2021-05-05 00:53:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.21,214.81,1.625,248.7,243.23,9.6,337
2021-05-05 00:53:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.09,216,1.625,248.7,243.3,9.5,338
2021-05-05 00:53:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.79,215.84,1.625,248.7,243.34,9.2,338
2021-05-05 00:53:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.69,215.83,1.625,248.7,243.39,9.1,338
2021-05-05 00:53:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.76,218.28,1.625,248.7,243.41,9.2,340
2021-05-05 00:53:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.78,218.59,1.68,246.3,243.41,9.3,340
2021-05-05 00:53:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.88,218.63,1.68,246.3,243.39,9.4,340
2021-05-05 00:53:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.07,219.87,1.68,246.3,243.34,9.6,341
2021-05-05 00:53:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.17,219.87,1.68,246.3,243.29,9.7,341
2021-05-05 00:53:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.42,220.33,1.67,250.6,243.21,9.9,342
2021-05-05 00:53:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.52,220.28,1.67,250.6,243.12,10,342
2021-05-05 00:53:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.65,217.95,1.67,250.6,243.07,10.1,340
2021-05-05 00:53:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.77,216.77,1.67,250.6,243,10.2,339
2021-05-05 00:53:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.09,215.72,1.67,250.6,242.94,10.5,338
2021-05-05 00:53:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,214.61,1.67,250.6,242.92,10.6,337
2021-05-05 00:53:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.22,213.44,1.67,250.6,242.9,10.6,336
2021-05-05 00:53:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.28,213.4,1.652,259.3,242.89,10.5,337
2021-05-05 00:53:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,212.28,1.652,259.3,242.89,10.5,336
2021-05-05 00:53:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.5,212.42,1.652,259.3,242.89,10.7,336
2021-05-05 00:53:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.42,211.23,1.652,259.3,242.89,10.6,335
2021-05-05 00:53:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.11,212.12,1.652,259.3,242.88,10.3,336
2021-05-05 00:53:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,211.63,1.676,259.6,242.85,9.9,336
2021-05-05 00:53:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,211.52,1.676,259.6,242.83,9.8,336
2021-05-05 00:53:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.18,212.23,1.676,259.6,242.77,9.4,337
2021-05-05 00:53:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.28,212.25,1.676,259.6,242.71,9.5,337
2021-05-05 00:53:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.41,211.16,1.676,259.6,242.67,9.6,336
2021-05-05 00:53:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.21,210.91,1.676,259.6,242.61,9.4,336
2021-05-05 00:53:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.09,211.47,1.7,254.5,242.56,9.4,336
2021-05-05 00:53:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.19,211.53,1.7,254.5,242.54,9.5,336
2021-05-05 00:53:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.31,210.44,1.7,254.5,242.51,9.6,335
2021-05-05 00:53:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.21,210.34,1.7,254.5,242.5,9.5,335
2021-05-05 00:53:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.31,210.42,1.7,254.5,242.5,9.6,335
2021-05-05 00:53:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.23,209.47,1.666,253.7,242.5,9.5,334
2021-05-05 00:53:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.43,209.64,1.666,253.7,242.5,9.7,334
2021-05-05 00:53:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.33,209.57,1.666,253.7,242.51,9.6,334
2021-05-05 00:53:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.33,209.58,1.666,253.7,242.52,9.6,334
2021-05-05 00:53:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.43,209.66,1.666,253.7,242.52,9.7,334
2021-05-05 00:53:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.45,208.52,1.666,253.7,242.52,9.7,333
2021-05-05 00:53:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.35,208.44,1.666,253.7,242.52,9.6,333
2021-05-05 00:53:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.39,209.09,1.653,250.1,242.51,9.7,333
2021-05-05 00:53:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.16,211.23,1.653,250.1,242.5,9.5,335
2021-05-05 00:53:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.14,212.38,1.653,250.1,242.49,9.5,336
2021-05-05 00:53:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.34,212.5,1.653,250.1,242.47,9.7,336
2021-05-05 00:53:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.27,213.74,1.686,248.6,242.44,9.7,337
2021-05-05 00:53:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.15,214.8,1.686,248.6,242.41,9.6,338
2021-05-05 00:53:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.25,214.84,1.686,248.6,242.38,9.7,338
2021-05-05 00:53:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.04,215.84,1.686,248.6,242.35,9.5,339
2021-05-05 00:53:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.04,215.78,1.686,248.6,242.3,9.5,339
2021-05-05 00:53:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.94,215.69,1.686,248.6,242.28,9.4,339
2021-05-05 00:53:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.04,215.71,1.686,248.6,242.24,9.5,339
2021-05-05 00:53:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.97,214.88,1.717,251.9,242.19,9.4,339
2021-05-05 00:53:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.19,213.83,1.717,251.9,242.16,9.6,338
2021-05-05 00:54:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.09,213.7,1.717,251.9,242.12,9.5,338
2021-05-05 00:54:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.21,212.57,1.717,251.9,242.08,9.6,337
2021-05-05 00:54:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.19,213.7,1.717,251.9,242.05,9.6,338
2021-05-05 00:54:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.35,213.54,1.688,253.9,242.01,9.7,338
2021-05-05 00:54:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.37,212.36,1.688,253.9,241.99,9.7,337
2021-05-05 00:54:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.37,212.33,1.688,253.9,241.96,9.7,337
2021-05-05 00:54:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.57,212.46,1.688,253.9,241.94,9.9,337
2021-05-05 00:54:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.47,212.38,1.688,253.9,241.94,9.8,337
2021-05-05 00:54:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.69,211.38,1.688,253.9,241.93,10,336
2021-05-05 00:54:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.87,211.39,1.634,256.2,241.94,10.1,336
2021-05-05 00:54:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.87,211.39,1.634,256.2,241.94,10.1,336
2021-05-05 00:54:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.66,212.39,1.634,256.2,241.95,9.9,337
2021-05-05 00:54:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,210.14,1.634,256.2,241.97,9.9,335
2021-05-05 00:54:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.48,211.13,1.634,256.2,241.98,9.7,336
2021-05-05 00:54:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.29,208.75,1.651,255.3,242,9.5,334
2021-05-05 00:54:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.33,212.27,1.651,255.3,242.01,9.6,337
2021-05-05 00:54:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.97,209.65,1.651,255.3,242.02,9.2,335
2021-05-05 00:54:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.97,209.66,1.651,255.3,242.03,9.2,335
2021-05-05 00:54:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.67,209.37,1.651,255.3,242.03,8.9,335
2021-05-05 00:54:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.77,209.47,1.651,255.3,242.03,9,335
2021-05-05 00:54:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.45,210.3,1.651,255.3,242.01,8.7,336
2021-05-05 00:54:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.18,212.8,1.728,251.4,242,8.6,338
2021-05-05 00:54:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.24,215.24,1.728,251.4,241.97,8.7,340
2021-05-05 00:54:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.49,219.04,1.728,251.4,241.94,9,343
2021-05-05 00:54:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.22,217.16,1.728,251.4,241.91,9.7,341
2021-05-05 00:54:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.34,216.23,1.711,250.4,241.86,9.8,340
2021-05-05 00:54:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.52,217.47,1.711,250.4,241.81,10,341
2021-05-05 00:54:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.44,216.18,1.711,250.4,241.76,9.9,340
2021-05-05 00:54:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.22,217.75,1.711,250.4,241.7,10.7,341
2021-05-05 00:54:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.42,217.78,1.711,250.4,241.63,10.9,341
2021-05-05 00:54:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.71,212.1,1.711,250.4,241.58,11.1,336
2021-05-05 00:54:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.53,210.76,1.711,250.4,241.51,10.9,335
2021-05-05 00:54:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.77,209.48,1.637,253.7,241.44,11,334
2021-05-05 00:54:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.81,207.21,1.637,253.7,241.41,11,332
2021-05-05 00:54:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.61,207.03,1.637,253.7,241.36,10.8,332
2021-05-05 00:54:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.51,206.93,1.637,253.7,241.33,10.7,332
2021-05-05 00:54:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.41,206.84,1.637,253.7,241.31,10.6,332
2021-05-05 00:54:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.55,205.65,1.641,254.7,241.3,10.7,331
2021-05-05 00:54:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.57,204.54,1.641,254.7,241.3,10.7,330
2021-05-05 00:54:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.38,204.4,1.641,254.7,241.31,10.5,330
2021-05-05 00:54:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.18,204.25,1.641,254.7,241.31,10.3,330
2021-05-05 00:54:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.96,205.23,1.641,254.7,241.32,10.1,331
2021-05-05 00:54:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.06,205.29,1.641,254.7,241.31,10.2,331
2021-05-05 00:54:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.66,204.13,1.699,250.8,241.3,9.9,330
2021-05-05 00:54:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.24,204.91,1.699,250.8,241.29,9.5,331
2021-05-05 00:54:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.44,205.06,1.699,250.8,241.27,9.7,331
2021-05-05 00:54:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,207.4,1.699,250.8,241.24,9.8,333
2021-05-05 00:54:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.65,209.83,1.699,250.8,241.23,10,335
2021-05-05 00:54:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,210.21,1.714,248.7,241.21,10.2,335
2021-05-05 00:54:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.84,207.91,1.714,248.7,241.21,10.2,333
2021-05-05 00:54:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,210.27,1.714,248.7,241.21,10.3,335
2021-05-05 00:54:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,210.42,1.714,248.7,241.22,10.5,335
2021-05-05 00:54:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,210.31,1.714,248.7,241.24,10.3,335
2021-05-05 00:54:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.02,209.25,1.714,248.7,241.26,10.4,334
2021-05-05 00:54:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.76,206.77,1.714,248.7,241.28,10.1,332
2021-05-05 00:54:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.59,206.18,1.739,251,241.29,9.9,332
2021-05-05 00:54:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.51,204.96,1.739,251,241.3,9.8,331
2021-05-05 00:54:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.71,205.13,1.739,251,241.3,10,331
2021-05-05 00:54:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.83,204.06,1.739,251,241.29,10.1,330
2021-05-05 00:54:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.84,203.72,1.772,252.3,241.28,10.1,330
2021-05-05 00:54:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.72,204.76,1.772,252.3,241.27,10,331
2021-05-05 00:54:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.67,207.02,1.772,252.3,241.25,10,333
2021-05-05 00:54:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.55,208.07,1.772,252.3,241.24,9.9,334
2021-05-05 00:54:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.48,206.82,1.772,252.3,241.23,9.8,333
2021-05-05 00:54:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.07,207.31,1.772,252.3,241.23,10.4,333
2021-05-05 00:54:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.07,207.31,1.772,252.3,241.23,10.4,333
2021-05-05 00:54:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.43,210.01,1.752,252,241.24,10.8,335
2021-05-05 00:54:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.53,210.09,1.752,252,241.25,10.9,335
2021-05-05 00:54:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.21,211.05,1.752,252,241.27,10.6,336
2021-05-05 00:54:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.08,213.28,1.752,252,241.27,10.5,338
2021-05-05 00:54:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.98,212.09,1.76,251.6,241.27,10.4,337
2021-05-05 00:54:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.08,212.16,1.76,251.6,241.27,10.5,337
2021-05-05 00:54:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.82,209.62,1.76,251.6,241.25,10.2,335
2021-05-05 00:54:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.43,209.29,1.76,251.6,241.23,9.8,335
2021-05-05 00:54:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.25,207.9,1.76,251.6,241.18,9.6,334
2021-05-05 00:54:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.17,206.59,1.76,251.6,241.12,9.5,333
2021-05-05 00:54:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.35,207.88,1.76,251.6,241.08,9.7,334
2021-05-05 00:54:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.09,204.66,1.898,251.2,241,9.5,332
2021-05-05 00:54:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.32,203.61,1.898,251.2,240.92,9.7,331
2021-05-05 00:54:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.44,202.5,1.898,251.2,240.87,9.8,330
2021-05-05 00:54:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.67,201.47,1.898,251.2,240.8,10,329
2021-05-05 00:54:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.79,200.38,1.898,251.2,240.76,10.1,328
2021-05-05 00:54:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,200.46,1.888,251.4,240.72,10.2,328
2021-05-05 00:54:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,200.61,1.888,251.4,240.7,10.4,328
2021-05-05 00:54:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.28,201.91,1.888,251.4,240.69,10.6,329
2021-05-05 00:54:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.57,202.16,1.888,251.4,240.7,10.9,329
2021-05-05 00:54:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.65,203.41,1.888,251.4,240.74,11,330
2021-05-05 00:54:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.52,204.5,1.888,251.4,240.77,10.9,331
2021-05-05 00:54:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.72,204.71,1.888,251.4,240.82,11.1,331
2021-05-05 00:54:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.89,206.96,1.701,249.7,240.88,11.2,332
2021-05-05 00:54:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.99,207.07,1.701,249.7,240.92,11.3,332
2021-05-05 00:54:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.77,208.15,1.701,249.7,240.98,11.1,333
2021-05-05 00:54:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.73,210.46,1.701,249.7,241.02,11.1,335
2021-05-05 00:54:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.07,209.12,1.752,247.3,241.04,10.5,334
2021-05-05 00:54:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.19,208.06,1.752,247.3,241.06,10.6,333
2021-05-05 00:54:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.17,209.21,1.752,247.3,241.06,10.6,334
2021-05-05 00:54:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.85,210.15,1.752,247.3,241.05,10.3,335
2021-05-05 00:54:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.55,209.91,1.752,247.3,241.02,10,335
2021-05-05 00:54:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.47,208.64,1.752,247.3,240.99,9.9,334
2021-05-05 00:54:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.37,208.53,1.752,247.3,240.96,9.8,334
2021-05-05 00:54:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.15,207.47,2.017,246.5,240.92,9.8,334
2021-05-05 00:54:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.07,206.17,2.017,246.5,240.9,9.7,333
2021-05-05 00:54:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,205.14,2.017,246.5,240.88,9.9,332
2021-05-05 00:54:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.49,205.31,2.017,246.5,240.87,10.1,332
2021-05-05 00:54:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.55,207.76,2.017,246.5,240.87,10.2,334
2021-05-05 00:54:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.77,206.76,2.017,246.5,240.88,10.4,333
2021-05-05 00:54:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.21,208.03,1.992,248.6,240.92,10.8,334
2021-05-05 00:54:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.41,208.2,1.992,248.6,240.94,11,334
2021-05-05 00:54:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.51,208.33,1.992,248.6,240.99,11.1,334
2021-05-05 00:54:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.02,207.58,1.992,248.6,241.05,11.6,333
2021-05-05 00:54:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.02,207.61,1.911,250.3,241.08,11.5,333
2021-05-05 00:54:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.6,208.54,1.911,250.3,241.12,11.1,334
2021-05-05 00:54:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.62,207.42,1.911,250.3,241.15,11.1,333
2021-05-05 00:54:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.65,206.3,1.911,250.3,241.17,11.1,332
2021-05-05 00:54:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.45,206.16,1.911,250.3,241.17,10.9,332
2021-05-05 00:54:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.25,207.18,1.887,250.8,241.17,10.7,333
2021-05-05 00:54:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.03,208.16,1.887,250.8,241.15,10.5,334
2021-05-05 00:54:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.96,206.9,1.887,250.8,241.13,10.4,333
2021-05-05 00:54:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.96,206.86,1.887,250.8,241.09,10.4,333
2021-05-05 00:54:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.88,205.59,1.887,250.8,241.06,10.3,332
2021-05-05 00:54:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.83,203.15,1.887,250.8,241.01,10.2,330
2021-05-05 00:54:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.55,203.43,2.077,249.7,240.98,10.1,331
2021-05-05 00:54:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.68,202.32,2.077,249.7,240.94,10.2,330
2021-05-05 00:54:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,201.31,2.077,249.7,240.9,10.4,329
2021-05-05 00:54:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.93,200.14,2.077,249.7,240.88,10.4,328
2021-05-05 00:54:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.19,200.04,2.143,250,240.86,10.7,328
2021-05-05 00:54:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,199.84,2.143,250,240.86,10.5,328
2021-05-05 00:54:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.22,198.9,2.143,250,240.87,10.7,327
2021-05-05 00:54:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.22,198.91,2.143,250,240.88,10.7,327
2021-05-05 00:54:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.25,197.81,2.143,250,240.91,10.7,326
2021-05-05 00:54:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.15,197.73,2.143,250,240.93,10.6,326
2021-05-05 00:54:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.11,198.01,2.137,248.5,240.96,10.6,326
2021-05-05 00:54:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.11,198.05,2.137,248.5,240.99,10.6,326
2021-05-05 00:54:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.11,198.07,2.137,248.5,241.01,10.6,326
2021-05-05 00:54:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.08,199.24,2.137,248.5,241.03,10.6,327
2021-05-05 00:54:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.88,199.07,2.137,248.5,241.05,10.4,327
2021-05-05 00:54:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,200.61,2.123,246.1,241.06,10.3,328
2021-05-05 00:54:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.67,201.8,2.123,246.1,241.08,10.3,329
2021-05-05 00:54:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.87,202.01,2.123,246.1,241.1,10.5,329
2021-05-05 00:54:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.84,203.2,2.123,246.1,241.11,10.5,330
2021-05-05 00:54:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.65,203.05,2.123,246.1,241.14,10.3,330
2021-05-05 00:54:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.84,203.26,2.123,246.1,241.16,10.5,330
2021-05-05 00:54:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.74,203.38,2.192,244,241.19,10.5,330
2021-05-05 00:54:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.74,203.43,2.192,244,241.23,10.5,330
2021-05-05 00:54:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.61,204.58,2.192,244,241.27,10.4,331
2021-05-05 00:54:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.51,204.55,2.192,244,241.32,10.3,331
2021-05-05 00:54:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.59,204.37,2.239,244.7,241.38,10.4,331
2021-05-05 00:54:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.69,204.5,2.239,244.7,241.41,10.5,331
2021-05-05 00:54:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.49,204.37,2.239,244.7,241.46,10.3,331
2021-05-05 00:54:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.59,204.5,2.239,244.7,241.49,10.4,331
2021-05-05 00:54:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.69,204.62,2.239,244.7,241.51,10.5,331
2021-05-05 00:54:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.69,204.64,2.239,244.7,241.53,10.5,331
2021-05-05 00:54:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.89,204.82,2.239,244.7,241.53,10.7,331
2021-05-05 00:54:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.68,202.14,2.399,247.7,241.53,10.5,330
2021-05-05 00:54:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.38,201.78,2.399,247.7,241.51,10.2,330
2021-05-05 00:54:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.42,200.55,2.399,247.7,241.48,10.2,329
2021-05-05 00:54:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.29,201.61,2.399,247.7,241.46,10.1,330
2021-05-05 00:54:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.29,201.01,2.459,249,241.43,10.1,330
2021-05-05 00:54:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.39,201.08,2.459,249,241.39,10.2,330
2021-05-05 00:54:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.55,202.51,2.459,249,241.38,10.4,331
2021-05-05 00:54:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.88,201.62,2.459,249,241.36,10.7,330
2021-05-05 00:54:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.05,203.02,2.459,249,241.36,10.9,331
2021-05-05 00:54:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.11,204.34,2.459,249,241.38,11,332
2021-05-05 00:54:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.14,203.19,2.459,249,241.41,11,331
2021-05-05 00:54:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.92,202.96,2.483,248.8,241.45,10.8,331
2021-05-05 00:54:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.38,204.73,2.483,248.8,241.52,11.3,332
2021-05-05 00:54:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.55,206.18,2.483,248.8,241.59,11.5,333
2021-05-05 00:54:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.35,206.06,2.483,248.8,241.64,11.3,333
2021-05-05 00:54:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.55,206.34,2.483,248.8,241.72,11.5,333
2021-05-05 00:54:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.08,207.45,2.493,247.7,241.79,11.1,334
2021-05-05 00:54:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.28,207.67,2.493,247.7,241.83,11.3,334
2021-05-05 00:54:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.4,206.62,2.493,247.7,241.88,11.4,333
2021-05-05 00:54:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.33,205.38,2.493,247.7,241.92,11.3,332
2021-05-05 00:54:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.67,203.5,2.493,247.7,241.94,10.6,331
2021-05-05 00:54:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.61,205.96,2.493,247.7,241.97,10.6,333
2021-05-05 00:54:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.91,206.49,2.73,244.5,241.98,10.2,334
2021-05-05 00:54:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.74,204.97,2.73,244.5,241.98,10,333
2021-05-05 00:54:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,206.24,2.73,244.5,241.97,10,334
2021-05-05 00:54:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.68,203.53,2.73,244.5,241.95,9.9,332
2021-05-05 00:54:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,202.23,2.73,244.5,241.92,9.9,331
2021-05-05 00:54:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.02,199.61,2.815,244.7,241.88,10.2,329
2021-05-05 00:54:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.25,198.59,2.815,244.7,241.84,10.4,328
2021-05-05 00:54:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.52,196.33,2.815,244.7,241.78,10.6,326
2021-05-05 00:54:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.48,197.49,2.815,244.7,241.73,10.6,327
2021-05-05 00:54:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.68,197.71,2.815,244.7,241.7,10.8,327
2021-05-05 00:54:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.84,199.15,2.815,244.7,241.68,11,328
2021-05-05 00:54:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.17,198.27,2.815,244.7,241.67,11.3,327
2021-05-05 00:54:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.18,199.53,2.701,246.5,241.68,11.2,328
2021-05-05 00:54:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.21,202.1,2.701,246.5,241.73,11.3,330
2021-05-05 00:54:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.87,204.06,2.701,246.5,241.8,12,331
2021-05-05 00:54:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.9,206.62,2.701,246.5,241.85,12.1,333
2021-05-05 00:54:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.77,207.06,2.68,245,241.95,12,333
2021-05-05 00:54:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.35,208.08,2.68,245,242.06,11.6,334
2021-05-05 00:54:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.44,208.25,2.68,245,242.13,11.7,334
2021-05-05 00:54:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.41,209.61,2.68,245,242.23,11.7,335
2021-05-05 00:54:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.28,210.87,2.68,245,242.32,11.6,336
2021-05-05 00:54:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.18,210.84,2.68,245,242.36,11.5,336
2021-05-05 00:54:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.86,211.9,2.68,245,242.41,11.2,337
2021-05-05 00:54:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.38,209.7,2.997,243.5,242.42,11,336
2021-05-05 00:54:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.51,208.51,2.997,243.5,242.42,11.1,335
2021-05-05 00:54:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.12,208.04,2.997,243.5,242.39,10.7,335
2021-05-05 00:54:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.22,208.11,2.997,243.5,242.36,10.8,335
2021-05-05 00:54:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.19,209.32,2.997,243.5,242.29,10.8,336
2021-05-05 00:54:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.36,208.58,3.091,245.1,242.21,11,336
2021-05-05 00:54:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,207.2,3.091,245.1,242.14,11,335
2021-05-05 00:54:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.69,207.43,3.091,245.1,242.05,11.3,335
2021-05-05 00:54:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.73,206.02,3.091,245.1,241.95,11.3,334
2021-05-05 00:54:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.83,206.06,3.091,245.1,241.89,11.4,334
2021-05-05 00:54:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.07,204.9,3.091,245.1,241.8,11.6,333
2021-05-05 00:54:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.59,204.48,2.998,249.4,241.73,11.9,333
2021-05-05 00:54:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.53,203.09,2.998,249.4,241.68,11.8,332
2021-05-05 00:54:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.57,201.8,2.998,249.4,241.61,11.8,331
2021-05-05 00:54:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.81,200.74,2.998,249.4,241.55,12,330
2021-05-05 00:54:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.77,201.89,2.998,249.4,241.51,12,331
2021-05-05 00:54:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.58,201.66,2.987,249.4,241.46,11.8,331
2021-05-05 00:54:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.49,201.49,2.987,249.4,241.41,11.7,331
2021-05-05 00:54:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.49,201.45,2.987,249.4,241.38,11.7,331
2021-05-05 00:54:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.16,202.27,2.987,249.4,241.34,11.4,332
2021-05-05 00:54:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.26,202.34,2.987,249.4,241.3,11.5,332
2021-05-05 00:54:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.98,204.53,2.987,249.4,241.28,11.3,334
2021-05-05 00:54:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.75,205.48,2.987,249.4,241.24,11.1,335
2021-05-05 00:54:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.25,206.65,3.173,245.7,241.22,10.9,336
2021-05-05 00:54:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.12,207.79,3.173,245.7,241.19,10.8,337
2021-05-05 00:54:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.09,209.05,3.173,245.7,241.15,10.8,338
2021-05-05 00:54:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.09,209.02,3.173,245.7,241.13,10.8,338
2021-05-05 00:54:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.76,208.74,3.279,244.2,241.08,10.6,338
2021-05-05 00:55:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.76,208.66,3.279,244.2,241.02,10.6,338
2021-05-05 00:55:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.86,208.73,3.279,244.2,240.97,10.7,338
2021-05-05 00:55:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.86,208.62,3.279,244.2,240.89,10.7,338
2021-05-05 00:55:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.96,208.63,3.279,244.2,240.8,10.8,338
2021-05-05 00:55:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,207.22,3.279,244.2,240.74,10.8,337
2021-05-05 00:55:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,207.45,3.279,244.2,240.63,11.1,337
2021-05-05 00:55:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.57,205.3,3.34,246.5,240.53,11.3,336
2021-05-05 00:55:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.63,206.64,3.34,246.5,240.46,11.4,337
2021-05-05 00:55:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.87,205.48,3.34,246.5,240.37,11.6,336
2021-05-05 00:55:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.07,205.6,3.34,246.5,240.28,11.8,336
2021-05-05 00:55:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.07,205.54,3.34,246.5,240.23,11.8,336
2021-05-05 00:55:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,206.5,3.314,247.7,240.16,11.8,337
2021-05-05 00:55:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.97,207.6,3.314,247.7,240.11,11.7,338
2021-05-05 00:55:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.23,209.16,3.314,247.7,240.07,12,339
2021-05-05 00:55:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.23,209.1,3.314,247.7,240.02,12,339
2021-05-05 00:55:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.04,208.83,3.314,247.7,239.98,11.8,339
2021-05-05 00:55:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,210.04,3.314,247.7,239.92,11.8,340
2021-05-05 00:55:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.12,210.2,3.378,246.7,239.84,12,340
2021-05-05 00:55:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.92,209.92,3.378,246.7,239.79,11.8,340
2021-05-05 00:55:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.02,209.91,3.378,246.7,239.7,11.9,340
2021-05-05 00:55:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.16,208.61,3.378,246.7,239.61,12,339
2021-05-05 00:55:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.16,208.54,3.378,246.7,239.56,12,339
2021-05-05 00:55:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.88,207.93,3.472,246.4,239.48,11.8,339
2021-05-05 00:55:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.59,207.49,3.472,246.4,239.42,11.5,339
2021-05-05 00:55:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.59,207.44,3.472,246.4,239.38,11.5,339
2021-05-05 00:55:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.69,207.52,3.472,246.4,239.35,11.6,339
2021-05-05 00:55:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.02,206.54,3.472,246.4,239.32,11.9,338
2021-05-05 00:55:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.06,205.24,3.472,246.4,239.31,11.9,337
2021-05-05 00:55:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.12,206.62,3.472,246.4,239.29,12,338
2021-05-05 00:55:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,204.75,3.578,246.8,239.27,12,337
2021-05-05 00:55:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.06,206.02,3.578,246.8,239.25,12,338
2021-05-05 00:55:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.83,207.01,3.578,246.8,239.2,11.8,339
2021-05-05 00:55:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,207.85,3.578,246.8,239.13,11.5,340
2021-05-05 00:55:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.69,207.98,3.585,246.9,239.08,11.7,340
2021-05-05 00:55:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.66,209.17,3.585,246.9,238.98,11.7,341
2021-05-05 00:55:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.76,209.2,3.585,246.9,238.91,11.8,341
2021-05-05 00:55:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,207.61,3.585,246.9,238.8,11.7,340
2021-05-05 00:55:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.65,206.02,3.585,246.9,238.69,11.6,339
2021-05-05 00:55:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,204.48,3.585,246.9,238.62,11.5,338
2021-05-05 00:55:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.88,202.02,3.585,246.9,238.51,11.7,336
2021-05-05 00:55:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.02,201.82,3.667,246.9,238.42,11.9,336
2021-05-05 00:55:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.61,199.87,3.667,246.9,238.37,12.4,334
2021-05-05 00:55:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.81,200.04,3.667,246.9,238.3,12.6,334
2021-05-05 00:55:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.71,199.84,3.667,246.9,238.24,12.5,334
2021-05-05 00:55:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.57,199.57,3.708,246.6,238.21,12.4,334
2021-05-05 00:55:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.53,200.8,3.708,246.6,238.18,12.4,335
2021-05-05 00:55:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.38,201.91,3.708,246.6,238.15,12.3,336
2021-05-05 00:55:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.19,201.63,3.708,246.6,238.14,12.1,336
2021-05-05 00:55:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.34,203.16,3.708,246.6,238.12,12.3,337
2021-05-05 00:55:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.34,203.13,3.708,246.6,238.1,12.3,337
2021-05-05 00:55:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,204.14,3.708,246.6,238.08,12.1,338
2021-05-05 00:55:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.79,208.67,3.798,243.7,238.05,12.1,341
2021-05-05 00:55:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.92,211.55,3.798,243.7,238.01,12.3,343
2021-05-05 00:55:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.98,212.98,3.798,243.7,237.98,12.4,344
2021-05-05 00:55:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.12,211.67,3.798,243.7,237.94,12.5,343
2021-05-05 00:55:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.08,212.98,3.798,243.7,237.91,12.5,344
2021-05-05 00:55:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.18,211.75,3.823,243.2,237.86,12.6,343
2021-05-05 00:55:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.92,210.03,3.823,243.2,237.82,12.3,342
2021-05-05 00:55:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.92,209.99,3.823,243.2,237.79,12.3,342
2021-05-05 00:55:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.08,211.5,3.823,243.2,237.75,12.5,343
2021-05-05 00:55:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.02,209.97,3.823,243.2,237.7,12.4,342
2021-05-05 00:55:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,207.24,3.823,243.2,237.67,12.4,340
2021-05-05 00:55:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.55,205.08,3.823,243.2,237.62,11.8,339
2021-05-05 00:55:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.94,204.67,3.914,244.7,237.58,12.2,339
2021-05-05 00:55:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.39,206.57,3.914,244.7,237.54,12.7,340
2021-05-05 00:55:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.11,208.98,3.914,244.7,237.51,12.5,342
2021-05-05 00:55:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.17,210.42,3.914,244.7,237.5,12.6,343
2021-05-05 00:55:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.05,209.16,3.946,243.8,237.5,12.5,342
2021-05-05 00:55:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.5,211.08,3.946,243.8,237.52,13,343
2021-05-05 00:55:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.33,213.73,3.946,243.8,237.55,12.9,345
2021-05-05 00:55:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.13,213.6,3.946,243.8,237.59,12.7,345
2021-05-05 00:55:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.93,213.48,3.946,243.8,237.65,12.5,345
2021-05-05 00:55:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.96,216.43,3.946,243.8,237.71,12.6,347
2021-05-05 00:55:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,219.3,3.946,243.8,237.76,12.6,349
2021-05-05 00:55:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.93,218.85,4.083,241.2,237.82,12.8,348
2021-05-05 00:55:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.66,217.24,4.083,241.2,237.86,12.5,347
2021-05-05 00:55:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.53,218.64,4.083,241.2,237.9,12.4,348
2021-05-05 00:55:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.53,218.67,4.083,241.2,237.92,12.4,348
2021-05-05 00:55:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.61,216.63,4.166,242.3,237.93,12.5,347
2021-05-05 00:55:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.52,216.52,4.166,242.3,237.92,12.4,347
2021-05-05 00:55:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.58,213.62,4.166,242.3,237.9,12.4,345
2021-05-05 00:55:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.32,211.82,4.166,242.3,237.88,12.1,344
2021-05-05 00:55:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,209.31,4.166,242.3,237.85,12.4,342
2021-05-05 00:55:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.89,209.5,4.166,242.3,237.82,12.6,342
2021-05-05 00:55:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.92,205.18,4.166,242.3,237.78,12.5,339
2021-05-05 00:55:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.01,203.8,4.232,245.2,237.74,12.5,339
2021-05-05 00:55:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.16,205.39,4.232,245.2,237.71,12.7,340
2021-05-05 00:55:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.11,206.74,4.232,245.2,237.7,12.7,341
2021-05-05 00:55:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.08,210.97,4.232,245.2,237.69,12.8,344
2021-05-05 00:55:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.08,210.97,4.232,245.2,237.69,12.8,344
2021-05-05 00:55:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.86,210.93,4.229,244.7,237.68,12.6,344
2021-05-05 00:55:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.57,210.55,4.229,244.7,237.68,12.3,344
2021-05-05 00:55:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.67,210.67,4.229,244.7,237.67,12.4,344
2021-05-05 00:55:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.71,209.27,4.229,244.7,237.67,12.4,343
2021-05-05 00:55:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.12,208.41,4.229,244.7,237.66,11.8,343
2021-05-05 00:55:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.93,208.09,4.229,244.7,237.65,11.6,343
2021-05-05 00:55:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.12,208.39,4.229,244.7,237.64,11.8,343
2021-05-05 00:55:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.02,212.62,4.337,241.4,237.64,12,345
2021-05-05 00:55:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.05,215.7,4.337,241.4,237.64,12.1,347
2021-05-05 00:55:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,217.22,4.337,241.4,237.66,12.1,348
2021-05-05 00:55:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.75,215.44,4.337,241.4,237.7,11.8,347
2021-05-05 00:55:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.82,213.08,4.395,240.1,237.74,11.9,345
2021-05-05 00:55:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.68,214.57,4.395,240.1,237.81,11.8,346
2021-05-05 00:55:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.94,216.5,4.395,240.1,237.86,12.1,347
2021-05-05 00:55:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.98,219.75,4.395,240.1,237.95,12.2,349
2021-05-05 00:55:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.55,221.88,4.395,240.1,238.04,12.8,350
2021-05-05 00:55:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.53,223.5,4.395,240.1,238.13,12.8,351
2021-05-05 00:55:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,225.19,4.395,240.1,238.18,13,352
2021-05-05 00:55:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.78,226.81,4.495,239.9,238.23,13.2,353
2021-05-05 00:55:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.68,226.81,4.495,239.9,238.27,13.1,353
2021-05-05 00:55:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.18,226.56,4.495,239.9,238.28,12.6,353
2021-05-05 00:55:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.18,226.56,4.495,239.9,238.28,12.6,353
2021-05-05 00:55:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.38,226.11,4.521,240.9,238.28,12.8,353
2021-05-05 00:55:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,224.43,4.521,240.9,238.27,12.6,352
2021-05-05 00:55:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.21,218.27,4.521,240.9,238.27,12.5,348
2021-05-05 00:55:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.53,217.06,4.521,240.9,238.27,12.8,347
2021-05-05 00:55:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.47,220.08,4.521,240.9,238.29,12.8,349
2021-05-05 00:55:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.25,221.48,4.521,240.9,238.33,12.6,350
2021-05-05 00:55:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.37,220.1,4.521,240.9,238.36,12.7,349
2021-05-05 00:55:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,220.92,4.605,242.4,238.43,12.9,350
2021-05-05 00:55:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.73,219.72,4.605,242.4,238.51,13.1,349
2021-05-05 00:55:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.97,223.02,4.605,242.4,238.57,13.4,351
2021-05-05 00:55:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.51,226.47,4.605,242.4,238.65,14,353
2021-05-05 00:55:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.21,226.39,4.605,242.4,238.71,13.7,353
2021-05-05 00:55:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.05,226.68,4.658,241.7,238.77,13.6,353
2021-05-05 00:55:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.23,228.36,4.658,241.7,238.83,13.8,354
2021-05-05 00:55:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.31,229.95,4.658,241.7,238.86,13.9,355
2021-05-05 00:55:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.21,229.92,4.658,241.7,238.87,13.8,355
2021-05-05 00:55:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.11,229.87,4.658,241.7,238.87,13.7,355
2021-05-05 00:55:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.03,228.3,4.658,241.7,238.85,13.6,354
2021-05-05 00:55:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.13,228.32,4.658,241.7,238.83,13.7,354
2021-05-05 00:55:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.22,223.8,4.83,241.3,238.8,13.9,351
2021-05-05 00:55:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.57,220.97,4.83,241.3,238.76,14.2,349
2021-05-05 00:55:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.08,220.57,4.83,241.3,238.74,13.7,349
2021-05-05 00:55:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.47,220.84,4.83,241.3,238.72,14.1,349
2021-05-05 00:55:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.74,220.53,4.894,242.1,238.71,14.4,349
2021-05-05 00:55:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.64,220.46,4.894,242.1,238.71,14.3,349
2021-05-05 00:55:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.7,217.54,4.894,242.1,238.72,14.3,347
2021-05-05 00:55:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.37,218.8,4.894,242.1,238.75,14,348
2021-05-05 00:55:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.8,217.73,4.894,242.1,238.79,14.4,347
2021-05-05 00:55:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.53,220.59,4.894,242.1,238.85,14.2,349
2021-05-05 00:55:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.8,222.34,4.894,242.1,238.89,14.5,350
2021-05-05 00:55:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.59,222.69,4.98,241.1,238.96,14.4,350
2021-05-05 00:55:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.39,222.62,4.98,241.1,239,14.2,350
2021-05-05 00:55:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.36,224.2,4.98,241.1,239.05,14.2,351
2021-05-05 00:55:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.34,225.79,4.98,241.1,239.1,14.2,352
2021-05-05 00:55:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.31,229.83,5.038,239.2,239.12,14.3,354
2021-05-05 00:55:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.29,231.38,5.038,239.2,239.13,14.3,355
2021-05-05 00:55:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.48,232.98,5.038,239.2,239.14,14.5,356
2021-05-05 00:55:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.48,232.98,5.038,239.2,239.14,14.5,356
2021-05-05 00:55:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.59,231.5,5.038,239.2,239.15,14.6,355
2021-05-05 00:55:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.59,231.52,5.038,239.2,239.16,14.6,355
2021-05-05 00:55:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.9,230.12,5.038,239.2,239.18,14.9,354
2021-05-05 00:55:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.38,225.32,5.136,240.1,239.2,15.4,351
2021-05-05 00:55:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.2,223.78,5.136,240.1,239.23,15.2,350
2021-05-05 00:55:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.23,222.33,5.136,240.1,239.25,15.2,349
2021-05-05 00:55:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.36,220.95,5.136,240.1,239.27,15.3,348
2021-05-05 00:55:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.52,218.1,5.136,240.1,239.28,15.4,346
2021-05-05 00:55:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.27,218.6,5.205,241.6,239.29,15.2,347
2021-05-05 00:55:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.88,218.28,5.205,241.6,239.28,14.8,347
2021-05-05 00:55:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.58,218,5.205,241.6,239.26,14.5,347
2021-05-05 00:55:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.28,217.7,5.205,241.6,239.24,14.2,347
2021-05-05 00:55:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.42,216.24,5.205,241.6,239.21,14.3,346
2021-05-05 00:55:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.29,217.61,5.205,241.6,239.18,14.2,347
2021-05-05 00:55:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.39,217.65,5.205,241.6,239.15,14.3,347
2021-05-05 00:55:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.17,215.13,5.412,242.2,239.12,14.2,346
2021-05-05 00:55:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.03,216.53,5.412,242.2,239.1,14.1,347
2021-05-05 00:55:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4009.71,274.13,5.412,242.2,239.09,4014.3,35
2021-05-05 00:55:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.27,215.19,5.412,242.2,239.09,14.3,346
2021-05-05 00:55:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.11,215.25,5.453,241.7,239.1,14.2,346
2021-05-05 00:55:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.21,215.39,5.453,241.7,239.12,14.3,346
2021-05-05 00:55:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.46,217.28,5.453,241.7,239.16,14.6,347
2021-05-05 00:55:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.95,217.8,5.453,241.7,239.21,15.1,347
2021-05-05 00:55:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.21,219.59,5.453,241.7,239.25,15.4,348
2021-05-05 00:55:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.27,221.25,5.453,241.7,239.31,15.5,349
2021-05-05 00:55:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.17,221.24,5.453,241.7,239.35,15.4,349
2021-05-05 00:55:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.1,221.86,5.487,240.5,239.4,15.4,349
2021-05-05 00:55:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.14,225.05,5.487,240.5,239.46,15.5,351
2021-05-05 00:55:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.54,225.3,5.487,240.5,239.49,15.9,351
2021-05-05 00:55:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.61,226.91,5.487,240.5,239.53,16,352
2021-05-05 00:55:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.13,225.08,5.6,240.5,239.56,15.6,351
2021-05-05 00:55:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.86,223.4,5.6,240.5,239.58,15.3,350
2021-05-05 00:55:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.48,222.28,5.6,240.5,239.6,15.9,349
2021-05-05 00:55:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.36,223.73,5.6,240.5,239.6,15.8,350
2021-05-05 00:55:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.99,221.93,5.6,240.5,239.58,15.4,349
2021-05-05 00:55:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.69,221.68,5.6,240.5,239.55,15.1,349
2021-05-05 00:55:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.79,221.66,5.6,240.5,239.49,15.2,349
2021-05-05 00:55:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.69,220.15,5.875,242.2,239.44,15.3,349
2021-05-05 00:55:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.78,216.92,5.875,242.2,239.36,15.3,347
2021-05-05 00:55:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.68,216.72,5.875,242.2,239.29,15.2,347
2021-05-05 00:55:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.49,216.44,5.875,242.2,239.24,15,347
2021-05-05 00:55:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.93,215.19,5.875,242.2,239.17,15.4,346
2021-05-05 00:55:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.17,215.04,5.863,242.8,239.12,15.6,346
2021-05-05 00:55:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.57,215.39,5.863,242.8,239.1,16,346
2021-05-05 00:55:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.57,215.36,5.863,242.8,239.08,16,346
2021-05-05 00:55:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.03,216.38,5.863,242.8,239.07,15.5,347
2021-05-05 00:55:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.17,214.96,5.863,242.8,239.07,15.6,346
2021-05-05 00:55:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.37,215.16,5.863,242.8,239.07,15.8,346
2021-05-05 00:55:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.36,215.83,5.819,241.7,239.08,15.8,346
2021-05-05 00:55:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.96,215.46,5.819,241.7,239.08,15.4,346
2021-05-05 00:55:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.11,214.05,5.819,241.7,239.08,15.5,345
2021-05-05 00:55:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.96,215.46,5.819,241.7,239.08,15.4,346
2021-05-05 00:55:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.87,215.35,5.819,241.7,239.07,15.3,346
2021-05-05 00:55:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.51,214.91,5.98,241.3,239.05,15.1,346
2021-05-05 00:55:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.31,214.66,5.98,241.3,239.03,14.9,346
2021-05-05 00:55:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.61,214.94,5.98,241.3,239,15.2,346
2021-05-05 00:55:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.51,214.8,5.98,241.3,238.98,15.1,346
2021-05-05 00:55:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.41,214.66,5.98,241.3,238.96,15,346
2021-05-05 00:55:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.27,212.84,5.98,241.3,238.94,14.8,345
2021-05-05 00:55:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.51,211.52,5.98,241.3,238.94,15,344
2021-05-05 00:55:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.51,210.78,6.232,241.7,238.94,15.2,344
2021-05-05 00:55:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.71,211.06,6.232,241.7,238.96,15.4,344
2021-05-05 00:55:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.85,212.91,6.232,241.7,239,15.6,345
2021-05-05 00:55:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.51,210.9,6.232,241.7,239.02,15.2,344
2021-05-05 00:55:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.75,212.74,6.244,241.9,239.06,15.5,345
2021-05-05 00:55:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.09,214.76,6.244,241.9,239.08,15.9,346
2021-05-05 00:55:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.04,216.36,6.244,241.9,239.11,15.9,347
2021-05-05 00:55:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.18,214.92,6.244,241.9,239.12,16,346
2021-05-05 00:55:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.89,214.62,6.244,241.9,239.12,15.7,346
2021-05-05 00:55:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.08,214.81,6.244,241.9,239.11,15.9,346
2021-05-05 00:55:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.18,214.86,6.244,241.9,239.08,16,346
2021-05-05 00:55:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.03,216.48,6.233,241.6,239.06,15.9,347
2021-05-05 00:55:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.89,214.66,6.233,241.6,239.02,15.7,346
2021-05-05 00:55:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.89,214.61,6.233,241.6,238.99,15.7,346
2021-05-05 00:55:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.09,214.8,6.233,241.6,238.98,15.9,346
2021-05-05 00:55:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.04,216.34,6.233,241.6,238.97,15.9,347
2021-05-05 00:55:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.91,214.02,6.357,242.2,238.97,15.8,346
2021-05-05 00:56:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.67,212.12,6.357,242.2,238.98,15.5,345
2021-05-05 00:56:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.37,211.77,6.357,242.2,239,15.2,345
2021-05-05 00:56:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.37,211.82,6.357,242.2,239.03,15.2,345
2021-05-05 00:56:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.57,212.1,6.357,242.2,239.05,15.4,345
2021-05-05 00:56:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.32,213.47,6.357,242.2,239.07,15.2,346
2021-05-05 00:56:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.14,212.66,6.575,242.5,239.09,15.2,346
2021-05-05 00:56:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,211.18,6.575,242.5,239.09,15.3,345
2021-05-05 00:56:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.49,211.47,6.575,242.5,239.1,15.5,345
2021-05-05 00:56:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.63,213.3,6.575,242.5,239.09,15.7,346
2021-05-05 00:56:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.69,211.7,6.575,242.5,239.08,15.7,345
2021-05-05 00:56:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.78,211.84,6.572,242.4,239.05,15.8,345
2021-05-05 00:56:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.98,212.04,6.572,242.4,239.02,16,345
2021-05-05 00:56:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.28,212.29,6.572,242.4,238.96,16.3,345
2021-05-05 00:56:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.09,211.95,6.572,242.4,238.89,16.1,345
2021-05-05 00:56:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.05,210.2,6.572,242.4,238.84,16,344
2021-05-05 00:56:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.76,209.68,6.572,242.4,238.76,15.7,344
2021-05-05 00:56:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.83,208,6.572,242.4,238.68,15.7,343
2021-05-05 00:56:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.84,207.94,6.66,242.1,238.63,15.8,343
2021-05-05 00:56:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.65,207.55,6.66,242.1,238.56,15.6,343
2021-05-05 00:56:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.43,205.45,6.66,242.1,238.51,15.3,342
2021-05-05 00:56:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.43,205.4,6.66,242.1,238.48,15.3,342
2021-05-05 00:56:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.69,204.09,6.761,241.8,238.46,15.6,341
2021-05-05 00:56:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.72,205.78,6.761,241.8,238.45,15.7,342
2021-05-05 00:56:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.72,205.8,6.761,241.8,238.46,15.7,342
2021-05-05 00:56:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.29,208.57,6.761,241.8,238.49,15.4,344
2021-05-05 00:56:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.29,208.63,6.761,241.8,238.53,15.4,344
2021-05-05 00:56:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.42,210.58,6.761,241.8,238.56,15.6,345
2021-05-05 00:56:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.48,215.26,6.761,241.8,238.62,16.8,347
2021-05-05 00:56:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.31,217.71,6.804,240.3,238.66,16.8,348
2021-05-05 00:56:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.76,219.81,6.804,240.3,238.72,17.3,349
2021-05-05 00:56:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.82,221.55,6.804,240.3,238.77,17.4,350
2021-05-05 00:56:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.31,221.91,6.804,240.3,238.8,17.9,350
2021-05-05 00:56:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.08,223.42,6.804,240.3,238.83,17.7,351
2021-05-05 00:56:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.95,221.7,6.876,240.3,238.86,17.6,350
2021-05-05 00:56:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.75,221.59,6.876,240.3,238.87,17.4,350
2021-05-05 00:56:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.59,219.84,6.876,240.3,238.87,17.2,349
2021-05-05 00:56:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.93,218.47,6.876,240.3,238.87,17.5,348
2021-05-05 00:56:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.43,214.76,6.876,240.3,238.86,16.9,346
2021-05-05 00:56:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.99,215.96,6.876,240.3,238.85,16.5,347
2021-05-05 00:56:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.93,216.12,7.088,241.9,238.82,16.6,348
2021-05-05 00:56:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.32,216.5,7.088,241.9,238.8,17,348
2021-05-05 00:56:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.82,216.92,7.088,241.9,238.77,17.5,348
2021-05-05 00:56:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.28,214.65,7.088,241.9,238.72,16.9,347
2021-05-05 00:56:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.05,212.65,7.088,241.9,238.69,16.6,346
2021-05-05 00:56:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.08,211.8,7.136,242.9,238.63,16.6,346
2021-05-05 00:56:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.24,210.25,7.136,242.9,238.58,16.7,345
2021-05-05 00:56:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.24,210.2,7.136,242.9,238.55,16.7,345
2021-05-05 00:56:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.05,209.89,7.136,242.9,238.52,16.5,345
2021-05-05 00:56:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.32,208.55,7.136,242.9,238.5,16.7,344
2021-05-05 00:56:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.25,210.09,7.136,242.9,238.48,16.7,345
2021-05-05 00:56:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.57,212.17,7.136,242.9,238.48,17.1,346
2021-05-05 00:56:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.63,213.16,7.095,241.6,238.49,17.2,346
2021-05-05 00:56:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.62,213.19,7.095,241.6,238.51,17.2,346
2021-05-05 00:56:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.72,213.36,7.095,241.6,238.55,17.3,346
2021-05-05 00:56:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.86,215.21,7.095,241.6,238.59,17.5,347
2021-05-05 00:56:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.62,219.01,7.184,240.5,238.66,17.5,349
2021-05-05 00:56:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.61,219.09,7.184,240.5,238.71,17.5,349
2021-05-05 00:56:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.47,220.77,7.184,240.5,238.78,17.4,350
2021-05-05 00:56:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.56,220.97,7.184,240.5,238.86,17.5,350
2021-05-05 00:56:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.62,222.79,7.184,240.5,238.92,17.6,351
2021-05-05 00:56:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.58,224.48,7.184,240.5,238.95,17.6,352
2021-05-05 00:56:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.58,224.53,7.184,240.5,238.98,17.6,352
2021-05-05 00:56:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.23,222.55,7.379,240.3,238.98,17.4,351
2021-05-05 00:56:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.27,220.84,7.379,240.3,238.96,17.4,350
2021-05-05 00:56:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.41,219.18,7.379,240.3,238.92,17.5,349
2021-05-05 00:56:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.37,217.3,7.379,240.3,238.84,17.4,348
2021-05-05 00:56:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.22,215.37,7.379,240.3,238.79,17.2,347
2021-05-05 00:56:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.23,212.68,7.411,241.4,238.7,17.1,346
2021-05-05 00:56:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.43,212.81,7.411,241.4,238.64,17.3,346
2021-05-05 00:56:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.88,211.52,7.411,241.4,238.56,17.7,345
2021-05-05 00:56:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.79,211.33,7.411,241.4,238.51,17.6,345
2021-05-05 00:56:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.86,209.69,7.411,241.4,238.48,17.6,344
2021-05-05 00:56:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.76,209.56,7.411,241.4,238.47,17.5,344
2021-05-05 00:56:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.08,211.35,7.437,241.7,238.47,17.9,345
2021-05-05 00:56:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.98,211.26,7.437,241.7,238.48,17.8,345
2021-05-05 00:56:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.98,211.27,7.437,241.7,238.49,17.8,345
2021-05-05 00:56:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.79,211.05,7.437,241.7,238.49,17.6,345
2021-05-05 00:56:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.08,211.38,7.437,241.7,238.49,17.9,345
2021-05-05 00:56:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.68,213.03,7.541,240.8,238.48,17.7,346
2021-05-05 00:56:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.58,212.89,7.541,240.8,238.46,17.6,346
2021-05-05 00:56:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.38,212.65,7.541,240.8,238.45,17.4,346
2021-05-05 00:56:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.03,213.94,7.541,240.8,238.43,17.1,347
2021-05-05 00:56:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.03,213.94,7.541,240.8,238.43,17.1,347
2021-05-05 00:56:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.93,213.82,7.541,240.8,238.43,17,347
2021-05-05 00:56:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.97,215.66,7.541,240.8,238.46,17.1,348
2021-05-05 00:56:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.69,216.03,7.773,239.6,238.5,17.1,348
2021-05-05 00:56:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.84,214.48,7.773,239.6,238.54,17.2,347
2021-05-05 00:56:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.08,216.61,7.773,239.6,238.6,17.5,348
2021-05-05 00:56:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.37,216.98,7.773,239.6,238.65,17.8,348
2021-05-05 00:56:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.39,216.9,7.771,239.9,238.72,17.8,348
2021-05-05 00:56:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.28,216.94,7.771,239.9,238.8,17.7,348
2021-05-05 00:56:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.18,216.91,7.771,239.9,238.84,17.6,348
2021-05-05 00:56:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.38,217.2,7.771,239.9,238.9,17.8,348
2021-05-05 00:56:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.32,218.98,7.771,239.9,238.95,17.8,349
2021-05-05 00:56:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.13,218.84,7.771,239.9,238.97,17.6,349
2021-05-05 00:56:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.93,218.69,7.771,239.9,238.99,17.4,349
2021-05-05 00:56:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.86,217.9,7.789,240.8,238.99,17.3,349
2021-05-05 00:56:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.86,217.88,7.789,240.8,238.98,17.3,349
2021-05-05 00:56:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.81,219.56,7.789,240.8,238.95,17.3,350
2021-05-05 00:56:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.81,219.48,7.789,240.8,238.9,17.3,350
2021-05-05 00:56:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.52,219.11,7.789,240.8,238.86,17,350
2021-05-05 00:56:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.36,214.79,7.886,241.1,238.8,16.8,348
2021-05-05 00:56:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.47,214.8,7.886,241.1,238.73,16.9,348
2021-05-05 00:56:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.92,213.5,7.886,241.1,238.69,17.3,347
2021-05-05 00:56:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.83,213.27,7.886,241.1,238.63,17.2,347
2021-05-05 00:56:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.99,211.63,7.886,241.1,238.59,17.3,346
2021-05-05 00:56:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.45,210.45,7.886,241.1,238.58,17.7,345
2021-05-05 00:56:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.95,210.57,7.926,241.7,238.58,18.2,345
2021-05-05 00:56:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.95,210.58,7.926,241.7,238.59,18.2,345
2021-05-05 00:56:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.85,210.53,7.926,241.7,238.63,18.1,345
2021-05-05 00:56:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.94,210.75,7.926,241.7,238.69,18.2,345
2021-05-05 00:56:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.87,212.44,7.926,241.7,238.73,18.2,346
2021-05-05 00:56:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.01,211.22,7.921,241.4,238.79,18.3,345
2021-05-05 00:56:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.36,212.25,7.921,241.4,238.84,17.7,346
2021-05-05 00:56:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10,213.62,7.921,241.4,238.87,17.4,347
2021-05-05 00:56:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.26,212.21,7.921,241.4,238.89,17.6,346
2021-05-05 00:56:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.03,215.51,7.921,241.4,238.91,17.5,348
2021-05-05 00:56:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.03,215.51,7.921,241.4,238.91,17.5,348
2021-05-05 00:56:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.45,215.64,8.143,240,238.9,17.2,348
2021-05-05 00:56:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.61,213.97,8.143,240,238.89,17.3,347
2021-05-05 00:56:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.71,214.07,8.143,240,238.88,17.4,347
2021-05-05 00:56:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.91,214.27,8.143,240,238.86,17.6,347
2021-05-05 00:56:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.1,214.47,8.143,240,238.84,17.8,347
2021-05-05 00:56:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.07,212.61,8.143,240,238.83,17.7,346
2021-05-05 00:56:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.36,212.96,8.143,240,238.83,18,346
2021-05-05 00:56:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.59,211.13,8.202,240.3,238.82,18.2,345
2021-05-05 00:56:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.59,211.13,8.202,240.3,238.82,18.2,345
2021-05-05 00:56:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.5,211.01,8.202,240.3,238.82,18.1,345
2021-05-05 00:56:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.4,210.91,8.202,240.3,238.83,18,345
2021-05-05 00:56:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.24,210.32,8.197,240.8,238.83,17.8,345
2021-05-05 00:56:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.05,210.09,8.197,240.8,238.85,17.6,345
2021-05-05 00:56:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.78,211.57,8.197,240.8,238.87,17.4,346
2021-05-05 00:56:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.49,211.19,8.197,240.8,238.89,17.1,346
2021-05-05 00:56:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.19,210.8,8.197,240.8,238.92,16.8,346
2021-05-05 00:56:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.19,210.63,8.214,241,238.94,16.8,346
2021-05-05 00:56:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.31,212.73,8.214,241,238.96,17,347
2021-05-05 00:56:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.41,212.89,8.214,241,238.97,17.1,347
2021-05-05 00:56:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.25,214.54,8.214,241,238.97,17,348
2021-05-05 00:56:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.22,212.57,8.214,241,238.95,16.9,347
2021-05-05 00:56:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.32,212.68,8.214,241,238.93,17,347
2021-05-05 00:56:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.43,213.11,8.366,240.4,238.92,17.3,347
2021-05-05 00:56:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.83,213.59,8.366,240.4,238.9,17.7,347
2021-05-05 00:56:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.7,211.57,8.366,240.4,238.9,17.5,346
2021-05-05 00:56:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.67,209.7,8.366,240.4,238.91,17.4,345
2021-05-05 00:56:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.7,211.44,8.377,240.6,238.93,17.5,346
2021-05-05 00:56:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.89,211.78,8.377,240.6,238.97,17.7,346
2021-05-05 00:56:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.09,212.09,8.377,240.6,239,17.9,346
2021-05-05 00:56:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.53,213.29,8.377,240.6,239.05,17.4,347
2021-05-05 00:56:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,211.14,8.377,240.6,239.08,17.1,346
2021-05-05 00:56:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.13,212.88,8.377,240.6,239.13,17,347
2021-05-05 00:56:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.4,212.8,8.438,241.1,239.17,17.3,347
2021-05-05 00:56:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.14,214.38,8.438,241.1,239.2,17.1,348
2021-05-05 00:56:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.84,214.01,8.438,241.1,239.23,16.8,348
2021-05-05 00:56:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,212.53,8.438,241.1,239.26,17,347
2021-05-05 00:56:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,212.8,8.534,241,239.28,17.3,347
2021-05-05 00:56:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.69,213.39,8.534,241,239.3,17.7,347
2021-05-05 00:56:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.79,213.54,8.534,241,239.31,17.8,347
2021-05-05 00:56:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.69,213.42,8.534,241,239.32,17.7,347
2021-05-05 00:56:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.76,211.65,8.534,241,239.32,17.7,346
2021-05-05 00:56:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.05,212.02,8.534,241,239.3,18,346
2021-05-05 00:56:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.05,211.99,8.534,241,239.28,18,346
2021-05-05 00:56:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.95,211.22,8.593,241.5,239.23,17.9,346
2021-05-05 00:56:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.66,210.69,8.593,241.5,239.17,17.6,346
2021-05-05 00:56:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.03,209.3,8.593,241.5,239.12,17.9,345
2021-05-05 00:56:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.94,209.01,8.593,241.5,239.04,17.8,345
2021-05-05 00:56:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.94,208.73,8.615,241.6,238.96,17.8,345
2021-05-05 00:56:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.83,206.61,8.615,241.6,238.91,17.6,344
2021-05-05 00:56:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.83,204.63,8.615,241.6,238.85,17.5,343
2021-05-05 00:56:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.74,204.4,8.615,241.6,238.82,17.4,343
2021-05-05 00:56:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.75,206.22,8.615,241.6,238.78,17.5,344
2021-05-05 00:56:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.04,206.69,8.615,241.6,238.77,17.8,344
2021-05-05 00:56:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.93,206.92,8.68,241,238.78,17.8,344
2021-05-05 00:56:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.41,207.71,8.68,241,238.8,18.3,344
2021-05-05 00:56:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.72,210.01,8.68,241,238.84,18.7,345
2021-05-05 00:56:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.74,211.89,8.68,241,238.87,18.8,346
2021-05-05 00:56:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.17,213.11,8.68,241,238.93,18.3,347
2021-05-05 00:56:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.12,211.43,8.79,240.6,238.97,18.3,346
2021-05-05 00:56:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.94,213.13,8.79,240.6,239,18.2,347
2021-05-05 00:56:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.94,213.14,8.79,240.6,239.01,18.2,347
2021-05-05 00:56:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.29,214.13,8.79,240.6,238.99,17.6,348
2021-05-05 00:56:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.26,212.11,8.79,240.6,238.97,17.5,347
2021-05-05 00:56:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.07,211.73,8.79,240.6,238.93,17.3,347
2021-05-05 00:56:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.17,211.79,8.79,240.6,238.88,17.4,347
2021-05-05 00:56:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.05,212.81,8.993,241,238.86,17.5,348
2021-05-05 00:56:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.13,210.91,8.993,241,238.84,17.5,347
2021-05-05 00:56:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.21,209.09,8.993,241,238.85,17.5,346
2021-05-05 00:56:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,206.93,8.993,241,238.86,17.3,345
2021-05-05 00:56:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.11,208.68,8.921,241.5,238.91,17.3,346
2021-05-05 00:56:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.78,209.9,8.921,241.5,238.95,18,346
2021-05-05 00:56:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.51,211.51,8.921,241.5,239.02,17.8,347
2021-05-05 00:56:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.14,212.99,8.921,241.5,239.07,17.5,348
2021-05-05 00:56:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.31,211.35,8.921,241.5,239.1,17.6,347
2021-05-05 00:56:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.92,210.73,8.921,241.5,239.12,17.2,347
2021-05-05 00:56:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.57,214.19,8.921,241.5,239.12,17,349
2021-05-05 00:56:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.42,216.11,8.9,241.4,239.11,16.9,350
2021-05-05 00:56:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.33,215.87,8.9,241.4,239.07,16.8,350
2021-05-05 00:56:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,213.99,8.9,241.4,239.02,16.9,349
2021-05-05 00:56:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.89,214.56,8.9,241.4,238.99,17.3,349
2021-05-05 00:56:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.89,214.44,8.9,241.4,238.93,17.3,349
2021-05-05 00:56:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.01,214.38,8.993,241.4,238.88,17.5,349
2021-05-05 00:56:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.79,211.98,8.993,241.4,238.86,17.2,348
2021-05-05 00:56:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.26,210.72,8.993,241.4,238.83,17.6,347
2021-05-05 00:56:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.45,211.01,8.993,241.4,238.82,17.8,347
2021-05-05 00:56:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.35,210.86,8.993,241.4,238.82,17.7,347
2021-05-05 00:56:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.08,212.41,8.993,241.4,238.83,17.5,348
2021-05-05 00:56:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.85,213.85,9.071,241.5,238.85,17.4,349
2021-05-05 00:56:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.85,213.89,9.071,241.5,238.87,17.4,349
2021-05-05 00:56:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.53,220.82,9.071,241.5,238.9,18.3,352
2021-05-05 00:56:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.48,226.65,9.071,241.5,238.91,18.4,355
2021-05-05 00:56:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.58,222.85,9.071,241.5,238.92,18.4,353
2021-05-05 00:56:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.64,223.37,9.082,241,238.92,18.5,353
2021-05-05 00:56:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.64,223.33,9.082,241,238.9,18.5,353
2021-05-05 00:56:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.74,223.34,9.082,241,238.86,18.6,353
2021-05-05 00:56:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.84,223.32,9.082,241,238.8,18.7,353
2021-05-05 00:56:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.5,224.89,9.082,241,238.76,18.4,354
2021-05-05 00:56:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.85,223.09,9.082,241,238.68,18.7,353
2021-05-05 00:56:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.05,223.11,9.082,241,238.6,18.9,353
2021-05-05 00:56:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.08,221.02,9.115,241.1,238.55,18.9,352
2021-05-05 00:56:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.59,220.37,9.115,241.1,238.47,18.4,352
2021-05-05 00:56:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.42,216.12,9.115,241.1,238.4,18.1,350
2021-05-05 00:56:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.59,214.28,9.115,241.1,238.34,18.2,349
2021-05-05 00:56:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.46,213.65,9.183,241.3,238.27,18.1,349
2021-05-05 00:56:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.27,213.21,9.183,241.3,238.19,17.9,349
2021-05-05 00:56:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.06,210.77,9.183,241.3,238.14,17.6,348
2021-05-05 00:56:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.16,210.79,9.183,241.3,238.06,17.7,348
2021-05-05 00:56:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.17,210.68,9.183,241.3,238,17.7,348
2021-05-05 00:57:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.38,212.93,9.183,241.3,237.96,18,349
2021-05-05 00:57:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.68,213.27,9.183,241.3,237.91,18.3,349
2021-05-05 00:57:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.01,216.17,9.225,240.6,237.88,18.8,350
2021-05-05 00:57:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.11,216.23,9.225,240.6,237.85,18.9,350
2021-05-05 00:57:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.45,212.84,9.225,240.6,237.84,19.1,348
2021-05-05 00:57:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.77,215.06,9.225,240.6,237.83,19.5,349
2021-05-05 00:57:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.7,216.83,9.225,240.6,237.82,19.5,350
2021-05-05 00:57:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.65,216.92,9.161,240.5,237.81,19.4,350
2021-05-05 00:57:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.75,217.01,9.161,240.5,237.8,19.5,350
2021-05-05 00:57:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.99,219.05,9.161,240.5,237.79,19.8,351
2021-05-05 00:57:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.83,220.73,9.161,240.5,237.78,19.7,352
2021-05-05 00:57:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.74,220.63,9.161,240.5,237.77,19.6,352
2021-05-05 00:57:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.74,220.57,9.161,240.5,237.74,19.6,352
2021-05-05 00:57:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.68,218.39,9.296,240.6,237.72,19.6,351
2021-05-05 00:57:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.68,218.36,9.296,240.6,237.7,19.6,351
2021-05-05 00:57:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.42,219.92,9.296,240.6,237.66,19.4,352
2021-05-05 00:57:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.29,217.83,9.296,240.6,237.63,19.2,351
2021-05-05 00:57:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.26,215.84,9.296,240.6,237.6,19.1,350
2021-05-05 00:57:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.7,213.77,9.371,241.2,237.56,19.5,349
2021-05-05 00:57:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.53,215.35,9.371,241.2,237.51,19.4,350
2021-05-05 00:57:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.51,213.39,9.371,241.2,237.48,19.3,349
2021-05-05 00:57:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.13,212.75,9.371,241.2,237.41,18.9,349
2021-05-05 00:57:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.84,212.24,9.371,241.2,237.36,18.6,349
2021-05-05 00:57:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.94,212.22,9.371,241.2,237.27,18.7,349
2021-05-05 00:57:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.85,211.87,9.371,241.2,237.16,18.6,349
2021-05-05 00:57:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.99,211.98,9.338,241.2,237.09,18.7,349
2021-05-05 00:57:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.8,211.5,9.338,241.2,236.98,18.5,349
2021-05-05 00:57:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.91,211.46,9.338,241.2,236.88,18.6,349
2021-05-05 00:57:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.3,211.91,9.338,241.2,236.82,19,349
2021-05-05 00:57:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.41,212.32,9.298,240.8,236.74,19.1,349
2021-05-05 00:57:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.59,210.53,9.298,240.8,236.66,19.2,348
2021-05-05 00:57:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.59,210.46,9.298,240.8,236.62,19.2,348
2021-05-05 00:57:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.69,210.47,9.298,240.8,236.55,19.3,348
2021-05-05 00:57:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.09,210.89,9.298,240.8,236.5,19.7,348
2021-05-05 00:57:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.84,214.19,9.298,240.8,236.46,19.6,350
2021-05-05 00:57:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.65,213.88,9.298,240.8,236.41,19.4,350
2021-05-05 00:57:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.84,212.83,9.318,240,236.37,19.6,349
2021-05-05 00:57:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.97,214.78,9.318,240,236.35,19.8,350
2021-05-05 00:57:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.04,218.46,9.318,240,236.31,20,352
2021-05-05 00:57:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.3,216.82,9.318,240,236.28,20.2,351
2021-05-05 00:57:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.75,218.1,9.318,240,236.26,19.7,352
2021-05-05 00:57:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.45,217.99,9.404,239.6,236.22,19.5,352
2021-05-05 00:57:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.55,218.05,9.404,239.6,236.2,19.6,352
2021-05-05 00:57:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.84,218.27,9.404,239.6,236.17,19.9,352
2021-05-05 00:57:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.45,217.84,9.404,239.6,236.14,19.5,352
2021-05-05 00:57:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.26,217.62,9.404,239.6,236.13,19.3,352
2021-05-05 00:57:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.32,215.75,9.404,239.6,236.11,19.3,351
2021-05-05 00:57:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.28,215.2,9.481,240,236.09,19.3,351
2021-05-05 00:57:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.38,215.24,9.481,240,236.05,19.4,351
2021-05-05 00:57:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.07,212.83,9.481,240,236,19,350
2021-05-05 00:57:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.17,212.81,9.481,240,235.92,19.1,350
2021-05-05 00:57:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.25,210.88,9.481,240,235.86,19.1,349
2021-05-05 00:57:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.31,212.63,9.454,240.1,235.76,19.2,350
2021-05-05 00:57:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.59,210.93,9.454,240.1,235.67,19.4,349
2021-05-05 00:57:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.69,210.97,9.454,240.1,235.62,19.5,349
2021-05-05 00:57:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.06,207.63,9.454,240.1,235.56,19.7,347
2021-05-05 00:57:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.17,209.56,9.454,240.1,235.53,19.9,348
2021-05-05 00:57:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.56,210.02,9.454,240.1,235.52,20.3,348
2021-05-05 00:57:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.89,211.08,9.454,240.1,235.54,19.7,349
2021-05-05 00:57:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.59,211.11,9.428,239.7,235.56,19.4,349
2021-05-05 00:57:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.81,213.27,9.428,239.7,235.57,19.7,350
2021-05-05 00:57:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11,213.53,9.428,239.7,235.59,19.9,350
2021-05-05 00:57:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.9,213.42,9.428,239.7,235.59,19.8,350
2021-05-05 00:57:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.83,215.91,9.474,238.8,235.58,19.9,351
2021-05-05 00:57:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.37,217.31,9.474,238.8,235.56,19.5,352
2021-05-05 00:57:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.08,216.96,9.474,238.8,235.54,19.2,352
2021-05-05 00:57:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.18,216.99,9.474,238.8,235.5,19.3,352
2021-05-05 00:57:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.38,217.14,9.474,238.8,235.47,19.5,352
2021-05-05 00:57:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.25,215.05,9.474,238.8,235.45,19.3,351
2021-05-05 00:57:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.05,214.8,9.474,238.8,235.44,19.1,351
2021-05-05 00:57:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.16,212.69,9.559,239,235.44,19.2,350
2021-05-05 00:57:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.26,212.82,9.559,239,235.44,19.3,350
2021-05-05 00:57:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.16,212.73,9.559,239,235.46,19.2,350
2021-05-05 00:57:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.13,210.8,9.559,239,235.48,19.1,349
2021-05-05 00:57:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.12,208.87,9.559,239,235.5,19,348
2021-05-05 00:57:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10,208.77,9.478,239.1,235.52,18.8,348
2021-05-05 00:57:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.1,208.93,9.478,239.1,235.53,18.9,348
2021-05-05 00:57:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.1,208.93,9.478,239.1,235.53,18.9,348
2021-05-05 00:57:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10,208.77,9.478,239.1,235.52,18.8,348
2021-05-05 00:57:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.9,208.61,9.478,239.1,235.51,18.7,348
2021-05-05 00:57:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.73,210.28,9.478,239.1,235.5,18.6,349
2021-05-05 00:57:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.87,210.91,9.493,238.6,235.48,18.8,349
2021-05-05 00:57:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.87,210.89,9.493,238.6,235.47,18.8,349
2021-05-05 00:57:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.31,212.06,9.493,238.6,235.46,18.3,350
2021-05-05 00:57:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.48,210.3,9.493,238.6,235.46,18.4,349
2021-05-05 00:57:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.48,210.32,9.493,238.6,235.47,18.4,349
2021-05-05 00:57:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.11,212,9.584,238.3,235.49,18.2,350
2021-05-05 00:57:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.37,210.43,9.584,238.3,235.52,18.4,349
2021-05-05 00:57:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.27,210.33,9.584,238.3,235.55,18.3,349
2021-05-05 00:57:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.59,212.88,9.584,238.3,235.59,18.7,350
2021-05-05 00:57:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.71,215.09,9.584,238.3,235.62,18.9,351
2021-05-05 00:57:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10,215.49,9.584,238.3,235.65,19.2,351
2021-05-05 00:57:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.87,213.43,9.584,238.3,235.68,19,350
2021-05-05 00:57:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.82,211.95,9.568,237.8,235.7,18.9,349
2021-05-05 00:57:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.65,213.73,9.568,237.8,235.71,18.8,350
2021-05-05 00:57:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.59,215.64,9.568,237.8,235.71,18.8,351
2021-05-05 00:57:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.39,215.37,9.568,237.8,235.69,18.6,351
2021-05-05 00:57:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.07,210.49,9.566,238.1,235.67,18.1,349
2021-05-05 00:57:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.24,206.62,9.566,238.1,235.64,18.1,347
2021-05-05 00:57:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.72,207.38,9.566,238.1,235.61,18.6,347
2021-05-05 00:57:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.72,205.34,9.566,238.1,235.59,18.5,346
2021-05-05 00:57:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.52,202.98,9.566,238.1,235.58,18.2,345
2021-05-05 00:57:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.53,200.98,9.566,238.1,235.58,18.1,344
2021-05-05 00:57:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.71,201.39,9.566,238.1,235.6,18.3,344
2021-05-05 00:57:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.11,204.11,9.651,238,235.65,18.9,345
2021-05-05 00:57:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.11,206.14,9.651,238,235.69,19,346
2021-05-05 00:57:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.1,206.26,9.651,238,235.76,19,346
2021-05-05 00:57:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.91,208.11,9.651,238,235.85,18.9,347
2021-05-05 00:57:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.27,209.47,9.61,237.3,235.91,19.3,347
2021-05-05 00:57:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.41,213.64,9.61,237.3,235.99,19.6,349
2021-05-05 00:57:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.05,215.32,9.61,237.3,236.06,19.3,350
2021-05-05 00:57:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.66,214.95,9.61,237.3,236.1,18.9,350
2021-05-05 00:57:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.72,213.14,9.61,237.3,236.15,18.9,349
2021-05-05 00:57:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.55,215.03,9.61,237.3,236.2,18.8,350
2021-05-05 00:57:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.61,213.17,9.61,237.3,236.23,18.8,349
2021-05-05 00:57:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.32,213.56,9.66,236.6,236.29,18.6,349
2021-05-05 00:57:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.93,213.14,9.66,236.6,236.34,18.2,349
2021-05-05 00:57:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,211.09,9.66,236.6,236.38,18.1,348
2021-05-05 00:57:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.19,211.62,9.66,236.6,236.43,18.4,348
2021-05-05 00:57:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.55,210.2,9.66,236.6,236.48,18.7,347
2021-05-05 00:57:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.36,211.09,9.74,237.4,236.51,18.6,348
2021-05-05 00:57:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.24,208.96,9.74,237.4,236.56,18.4,347
2021-05-05 00:57:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.34,209.15,9.74,237.4,236.58,18.5,347
2021-05-05 00:57:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.82,209.95,9.74,237.4,236.62,19,347
2021-05-05 00:57:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.64,211.79,9.74,237.4,236.66,18.9,348
2021-05-05 00:57:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.52,209.66,9.74,237.4,236.69,18.7,347
2021-05-05 00:57:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.52,209.74,9.74,237.4,236.73,18.7,347
2021-05-05 00:57:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.85,209.96,9.627,237.9,236.77,18.9,347
2021-05-05 00:57:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.97,212.13,9.627,237.9,236.79,19.1,348
2021-05-05 00:57:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.06,212.31,9.627,237.9,236.82,19.2,348
2021-05-05 00:57:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.57,211.72,9.627,237.9,236.85,18.7,348
2021-05-05 00:57:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.56,211.93,9.624,237.7,236.86,18.7,348
2021-05-05 00:57:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.65,212.12,9.624,237.7,236.89,18.8,348
2021-05-05 00:57:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.88,214.44,9.624,237.7,236.92,19.1,349
2021-05-05 00:57:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.78,214.37,9.624,237.7,236.94,19,349
2021-05-05 00:57:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.51,216.13,9.624,237.7,236.98,18.8,350
2021-05-05 00:57:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.58,214.28,9.624,237.7,237.02,18.8,349
2021-05-05 00:57:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.45,212.16,9.624,237.7,237.05,18.6,348
2021-05-05 00:57:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.39,212.17,9.774,237.5,237.09,18.7,348
2021-05-05 00:57:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.17,209.85,9.774,237.5,237.12,18.4,347
2021-05-05 00:57:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.08,209.73,9.774,237.5,237.14,18.3,347
2021-05-05 00:57:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.45,208.33,9.774,237.5,237.17,18.6,346
2021-05-05 00:57:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.79,208.64,9.737,237.8,237.18,18.9,346
2021-05-05 00:57:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.98,208.99,9.737,237.8,237.21,19.1,346
2021-05-05 00:57:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.79,208.74,9.737,237.8,237.23,18.9,346
2021-05-05 00:57:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.61,210.5,9.737,237.8,237.24,18.8,347
2021-05-05 00:57:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.59,208.51,9.737,237.8,237.27,18.7,346
2021-05-05 00:57:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.6,210.63,9.737,237.8,237.31,18.8,347
2021-05-05 00:57:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.59,208.63,9.737,237.8,237.33,18.7,346
2021-05-05 00:57:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.61,208.82,9.702,237.8,237.38,18.7,346
2021-05-05 00:57:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.6,206.87,9.702,237.8,237.42,18.6,345
2021-05-05 00:57:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.9,209.39,9.702,237.8,237.45,19,346
2021-05-05 00:57:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.89,209.46,9.702,237.8,237.49,19,346
2021-05-05 00:57:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.98,207.65,9.702,237.8,237.51,19,345
2021-05-05 00:57:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.84,207.31,9.751,237.9,237.53,18.9,345
2021-05-05 00:57:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.94,207.5,9.751,237.9,237.55,19,345
2021-05-05 00:57:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.03,207.7,9.751,237.9,237.58,19.1,345
2021-05-05 00:57:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.93,207.59,9.751,237.9,237.6,19,345
2021-05-05 00:57:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.12,207.94,9.751,237.9,237.63,19.2,345
2021-05-05 00:57:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.02,207.86,9.751,237.9,237.67,19.1,345
2021-05-05 00:57:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.94,209.77,9.751,237.9,237.7,19.1,346
2021-05-05 00:57:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10,209.7,9.798,238,237.7,19.2,346
2021-05-05 00:57:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.8,209.57,9.798,238,237.78,19,346
2021-05-05 00:57:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.23,210.82,9.798,238,237.82,18.5,347
2021-05-05 00:57:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.21,208.82,9.798,238,237.87,18.4,346
2021-05-05 00:57:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.51,209.15,9.804,238.2,237.9,18.7,346
2021-05-05 00:57:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.43,211.14,9.804,238.2,237.94,18.7,347
2021-05-05 00:57:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.43,211.24,9.804,238.2,237.99,18.7,347
2021-05-05 00:57:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.04,210.7,9.804,238.2,238.02,18.3,347
2021-05-05 00:57:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.03,210.81,9.804,238.2,238.08,18.3,347
2021-05-05 00:57:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.22,211.26,9.804,238.2,238.15,18.5,347
2021-05-05 00:57:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.34,213.57,9.804,238.2,238.19,18.7,348
2021-05-05 00:57:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.18,212.74,9.811,238.9,238.26,18.5,348
2021-05-05 00:57:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.18,212.85,9.811,238.9,238.32,18.5,348
2021-05-05 00:57:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.77,210.15,9.811,238.9,238.35,18,347
2021-05-05 00:57:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.57,209.86,9.811,238.9,238.38,17.8,347
2021-05-05 00:57:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.28,210.94,9.869,239.3,238.39,17.6,348
2021-05-05 00:57:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.89,210.17,9.869,239.3,238.39,17.2,348
2021-05-05 00:57:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.89,207.84,9.869,239.3,238.37,17.1,347
2021-05-05 00:57:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.99,207.97,9.869,239.3,238.33,17.2,347
2021-05-05 00:57:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.18,208.33,9.869,239.3,238.3,17.4,347
2021-05-05 00:57:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.38,208.59,9.869,239.3,238.23,17.6,347
2021-05-05 00:57:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.66,206.91,9.869,239.3,238.19,17.8,346
2021-05-05 00:57:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.53,208.49,9.837,239.5,238.13,17.7,347
2021-05-05 00:57:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.91,206.99,9.837,239.5,238.07,18,346
2021-05-05 00:57:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.91,206.95,9.837,239.5,238.05,18,346
2021-05-05 00:57:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.01,207.12,9.837,239.5,238.04,18.1,346
2021-05-05 00:57:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.01,207.14,9.837,239.5,238.05,18.1,346
2021-05-05 00:57:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.94,205.54,9.752,239.1,238.07,17.9,345
2021-05-05 00:57:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.94,207.77,9.752,239.1,238.13,18,346
2021-05-05 00:57:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.95,210,9.752,239.1,238.19,18.1,347
2021-05-05 00:57:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.06,212.37,9.752,239.1,238.24,18.3,348
2021-05-05 00:57:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.59,213.89,9.752,239.1,238.31,17.9,349
2021-05-05 00:57:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.71,216.34,9.752,239.1,238.37,18.1,350
2021-05-05 00:57:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.65,218.44,9.752,239.1,238.4,18.1,351
2021-05-05 00:57:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.39,219.1,9.866,238.2,238.43,18,351
2021-05-05 00:57:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.48,219.22,9.866,238.2,238.43,18.1,351
2021-05-05 00:57:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.15,216.58,9.866,238.2,238.43,17.7,350
2021-05-05 00:57:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.45,216.95,9.866,238.2,238.41,18,350
2021-05-05 00:57:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.71,216.7,9.932,238.6,238.38,18.3,350
2021-05-05 00:57:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.71,216.66,9.932,238.6,238.36,18.3,350
2021-05-05 00:57:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.68,214.39,9.932,238.6,238.32,18.2,349
2021-05-05 00:57:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.56,211.97,9.932,238.6,238.29,18,348
2021-05-05 00:57:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.65,209.89,9.932,238.6,238.26,18,347
2021-05-05 00:57:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.12,208.53,9.932,238.6,238.22,18.4,346
2021-05-05 00:57:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.94,210.28,9.932,238.6,238.2,18.3,347
2021-05-05 00:57:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.14,207.13,9.837,240,238.19,18.2,346
2021-05-05 00:57:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.76,204.22,9.837,240,238.18,17.7,345
2021-05-05 00:57:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.14,205.05,9.837,240,238.19,18.1,345
2021-05-05 00:57:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.14,209.25,9.837,240,238.2,18.3,347
2021-05-05 00:57:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.25,209.76,9.803,239.8,238.23,18.4,347
2021-05-05 00:57:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,212.91,9.803,239.8,238.25,17.9,349
2021-05-05 00:57:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.69,213.13,9.803,239.8,238.28,18,349
2021-05-05 00:57:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.89,213.51,9.803,239.8,238.31,18.2,349
2021-05-05 00:57:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,216.21,9.803,239.8,238.32,18.7,350
2021-05-05 00:57:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.91,215.71,9.803,239.8,238.34,18.3,350
2021-05-05 00:57:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.62,215.27,9.803,239.8,238.34,18,350
2021-05-05 00:57:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.27,215.15,9.929,239.3,238.34,17.8,350
2021-05-05 00:57:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.93,213.97,9.929,239.3,238.32,18.4,349
2021-05-05 00:57:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.93,213.91,9.929,239.3,238.29,18.4,349
2021-05-05 00:57:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.91,211.7,9.929,239.3,238.26,18.3,348
2021-05-05 00:57:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.43,210.75,9.929,239.3,238.21,17.8,348
2021-05-05 00:57:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.66,208.18,9.949,239.9,238.17,17.9,347
2021-05-05 00:57:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.33,209.3,9.949,239.9,238.1,18.6,347
2021-05-05 00:57:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.15,206.7,9.949,239.9,238.02,18.3,346
2021-05-05 00:57:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.16,202.44,9.949,239.9,237.97,18.1,344
2021-05-05 00:57:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.07,202.1,9.949,239.9,237.9,18,344
2021-05-05 00:58:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.54,198.46,9.949,239.9,237.83,17.3,343
2021-05-05 00:58:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.64,198.63,9.949,239.9,237.79,17.4,343
2021-05-05 00:58:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.84,196.92,9.871,240.1,237.76,17.4,342
2021-05-05 00:58:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.82,198.95,9.871,240.1,237.74,17.5,343
2021-05-05 00:58:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.59,204.86,9.871,240.1,237.74,17.6,346
2021-05-05 00:58:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.87,207.65,9.871,240.1,237.76,18,347
2021-05-05 00:58:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.42,209.31,9.848,239.6,237.8,18.6,347
2021-05-05 00:58:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.55,213.63,9.848,239.6,237.82,18.9,349
2021-05-05 00:58:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.47,215.63,9.848,239.6,237.85,18.9,350
2021-05-05 00:58:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.28,215.39,9.848,239.6,237.86,18.7,350
2021-05-05 00:58:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.57,215.77,9.848,239.6,237.86,19,350
2021-05-05 00:58:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.41,217.55,9.848,239.6,237.83,18.9,351
2021-05-05 00:58:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.09,214.93,9.848,239.6,237.77,18.5,350
2021-05-05 00:58:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.12,215.84,9.951,239.2,237.72,17.7,351
2021-05-05 00:58:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,213.39,9.951,239.2,237.64,17.6,350
2021-05-05 00:58:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.18,211.17,9.951,239.2,237.58,17.6,349
2021-05-05 00:58:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.82,212.55,9.951,239.2,237.5,17.3,350
2021-05-05 00:58:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.78,213.78,9.968,239.8,237.42,17.3,351
2021-05-05 00:58:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.15,212.13,9.968,239.8,237.38,17.6,350
2021-05-05 00:58:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.45,212.57,9.968,239.8,237.33,17.9,350
2021-05-05 00:58:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.98,217.64,9.968,239.8,237.3,18.6,352
2021-05-05 00:58:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.38,218.11,9.968,239.8,237.29,19,352
2021-05-05 00:58:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.44,216.11,9.968,239.8,237.28,19,351
2021-05-05 00:58:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.22,219.98,9.968,239.8,237.28,18.9,353
2021-05-05 00:58:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.67,220.06,9.836,240.3,237.27,19.2,353
2021-05-05 00:58:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.91,222.29,9.836,240.3,237.26,19.5,354
2021-05-05 00:58:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.76,224.08,9.836,240.3,237.22,19.4,355
2021-05-05 00:58:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.91,222.15,9.836,240.3,237.19,19.5,354
2021-05-05 00:58:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.27,220.41,9.836,240.3,237.14,19.8,353
2021-05-05 00:58:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.48,218.79,9.867,240,237.07,20,352
2021-05-05 00:58:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.09,218.3,9.867,240,237.03,19.6,352
2021-05-05 00:58:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.7,217.73,9.867,240,236.96,19.2,352
2021-05-05 00:58:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.15,219.02,9.867,240,236.91,18.7,353
2021-05-05 00:58:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.92,216.55,9.867,240,236.87,18.4,352
2021-05-05 00:58:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.39,215.03,9.867,240,236.83,18.8,351
2021-05-05 00:58:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.52,217.18,9.867,240,236.8,19,352
2021-05-05 00:58:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.74,215.4,10.01,239.8,236.77,19.3,351
2021-05-05 00:58:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.15,214.53,10.01,239.8,236.74,18.7,351
2021-05-05 00:58:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.98,216.38,10.01,239.8,236.73,18.6,352
2021-05-05 00:58:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.61,219.17,10.01,239.8,236.7,19.3,353
2021-05-05 00:58:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.44,221.22,10.007,239.6,236.68,19.2,354
2021-05-05 00:58:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.34,221.08,10.007,239.6,236.66,19.1,354
2021-05-05 00:58:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.25,220.94,10.007,239.6,236.64,19,354
2021-05-05 00:58:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.57,217.11,10.007,239.6,236.61,19.2,352
2021-05-05 00:58:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.51,219.05,10.007,239.6,236.59,19.2,353
2021-05-05 00:58:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.31,218.76,10.007,239.6,236.56,19,353
2021-05-05 00:58:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.45,214.72,10.007,239.6,236.52,19,351
2021-05-05 00:58:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.53,215.14,9.899,239.4,236.5,19,351
2021-05-05 00:58:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.64,215.19,9.899,239.4,236.46,19.1,351
2021-05-05 00:58:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.74,215.24,9.899,239.4,236.42,19.2,351
2021-05-05 00:58:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.54,214.96,9.899,239.4,236.41,19,351
2021-05-05 00:58:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.41,214.7,9.937,239.4,236.39,18.9,351
2021-05-05 00:58:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.24,216.52,9.937,239.4,236.38,18.8,352
2021-05-05 00:58:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.31,214.54,9.937,239.4,236.38,18.8,351
2021-05-05 00:58:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.34,216.67,9.937,239.4,236.39,18.9,352
2021-05-05 00:58:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.08,218.44,9.937,239.4,236.4,18.7,353
2021-05-05 00:58:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.28,218.68,9.937,239.4,236.4,18.9,353
2021-05-05 00:58:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.12,220.56,9.937,239.4,236.39,18.8,354
2021-05-05 00:58:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.16,221.11,9.965,238.9,236.38,18.9,354
2021-05-05 00:58:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.77,220.65,9.965,238.9,236.36,18.5,354
2021-05-05 00:58:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.28,219.98,9.965,238.9,236.32,18,354
2021-05-05 00:58:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.38,220.02,9.965,238.9,236.28,18.1,354
2021-05-05 00:58:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.71,215.99,9.965,238.9,236.23,18.3,352
2021-05-05 00:58:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.32,216.63,9.942,239,236.18,18.9,352
2021-05-05 00:58:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.42,216.7,9.942,239,236.15,19,352
2021-05-05 00:58:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.91,213.82,9.942,239,236.11,18.4,351
2021-05-05 00:58:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.4,214.44,9.942,239,236.07,18.9,351
2021-05-05 00:58:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.67,212.73,9.942,239,236.05,19.1,350
2021-05-05 00:58:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.6,214.62,9.942,239,236.03,19.1,351
2021-05-05 00:58:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.54,212.35,9.89,239.2,236.02,18.9,350
2021-05-05 00:58:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.35,212.04,9.89,239.2,236.01,18.7,350
2021-05-05 00:58:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.56,214.38,9.89,239.2,236,19,351
2021-05-05 00:58:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.83,212.7,9.89,239.2,235.99,19.2,350
2021-05-05 00:58:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.76,214.6,9.89,239.2,235.98,19.2,351
2021-05-05 00:58:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.44,214.57,9.888,238.8,235.97,18.9,351
2021-05-05 00:58:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.35,214.42,9.888,238.8,235.96,18.8,351
2021-05-05 00:58:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.23,212.16,9.888,238.8,235.95,18.6,350
2021-05-05 00:58:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.15,214.13,9.888,238.8,235.95,18.6,351
2021-05-05 00:58:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.62,217.66,9.888,238.8,235.96,18.2,353
2021-05-05 00:58:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.98,216.09,9.888,238.8,236,18.5,352
2021-05-05 00:58:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.31,218.64,9.888,238.8,236.03,18.9,353
2021-05-05 00:58:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.16,219.12,9.908,238.3,236.09,18.8,353
2021-05-05 00:58:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.45,219.55,9.908,238.3,236.15,19.1,353
2021-05-05 00:58:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.65,223.93,9.908,238.3,236.21,19.4,355
2021-05-05 00:58:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.45,223.85,9.908,238.3,236.25,19.2,355
2021-05-05 00:58:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.87,222.11,9.93,238.4,236.28,19.6,354
2021-05-05 00:58:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.78,226.11,9.93,238.4,236.3,19.6,356
2021-05-05 00:58:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.02,224.25,9.93,238.4,236.29,19.8,355
2021-05-05 00:58:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.53,223.82,9.93,238.4,236.26,19.3,355
2021-05-05 00:58:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.53,223.72,9.93,238.4,236.21,19.3,355
2021-05-05 00:58:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.88,221.87,9.93,238.4,236.16,19.6,354
2021-05-05 00:58:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.23,220.03,9.93,238.4,236.08,19.9,353
2021-05-05 00:58:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.05,219.31,9.938,238.8,236,19.7,353
2021-05-05 00:58:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.02,217.19,9.938,238.8,235.95,19.6,352
2021-05-05 00:58:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.92,216.94,9.938,238.8,235.88,19.5,352
2021-05-05 00:58:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.19,215.18,9.938,238.8,235.84,19.7,351
2021-05-05 00:58:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.39,215.31,9.938,238.8,235.79,19.9,351
2021-05-05 00:58:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.13,216.96,9.931,238.8,235.77,19.7,352
2021-05-05 00:58:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.84,216.63,9.931,238.8,235.77,19.4,352
2021-05-05 00:58:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.93,216.8,9.931,238.8,235.8,19.5,352
2021-05-05 00:58:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.07,219.03,9.931,238.8,235.85,19.7,353
2021-05-05 00:58:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.56,219.57,9.931,238.8,235.89,20.2,353
2021-05-05 00:58:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.25,223.39,9.931,238.8,235.97,20,355
2021-05-05 00:58:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10,224.65,9.921,237.5,236.05,19.8,355
2021-05-05 00:58:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.9,224.67,9.921,237.5,236.09,19.7,355
2021-05-05 00:58:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.96,226.84,9.921,237.5,236.16,19.8,356
2021-05-05 00:58:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.93,228.95,9.921,237.5,236.22,19.8,357
2021-05-05 00:58:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.66,226.86,9.921,237.5,236.25,19.5,356
2021-05-05 00:58:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.32,229.23,9.927,237.1,236.29,19.2,357
2021-05-05 00:58:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.32,229.31,9.927,237.1,236.33,19.2,357
2021-05-05 00:58:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.54,227.41,9.927,237.1,236.35,19.4,356
2021-05-05 00:58:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.54,227.47,9.927,237.1,236.38,19.4,356
2021-05-05 00:58:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.37,225.36,9.927,237.1,236.4,19.2,355
2021-05-05 00:58:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.61,223.54,9.927,237.1,236.43,19.4,354
2021-05-05 00:58:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.65,221.58,9.927,237.1,236.45,19.4,353
2021-05-05 00:58:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.73,222.46,9.955,238.3,236.47,19.5,354
2021-05-05 00:58:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.88,220.59,9.955,238.3,236.48,19.6,353
2021-05-05 00:58:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.78,220.54,9.955,238.3,236.5,19.5,353
2021-05-05 00:58:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.64,218.4,9.955,238.3,236.51,19.3,352
2021-05-05 00:58:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.84,216.47,9.921,238.5,236.53,19.4,351
2021-05-05 00:58:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.14,216.84,9.921,238.5,236.55,19.7,351
2021-05-05 00:58:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.53,217.3,9.921,238.5,236.58,20.1,351
2021-05-05 00:58:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.78,218.57,9.921,238.5,236.61,19.4,352
2021-05-05 00:58:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.93,216.81,9.921,238.5,236.65,19.5,351
2021-05-05 00:58:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.03,216.94,9.921,238.5,236.66,19.6,351
2021-05-05 00:58:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.13,217.08,9.921,238.5,236.68,19.7,351
2021-05-05 00:58:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.11,217.46,9.914,238.1,236.68,19.7,351
2021-05-05 00:58:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.01,217.34,9.914,238.1,236.67,19.6,351
2021-05-05 00:58:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.41,217.68,9.914,238.1,236.64,20,351
2021-05-05 00:58:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.31,217.51,9.914,238.1,236.6,19.9,351
2021-05-05 00:58:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.21,217.37,9.914,238.1,236.58,19.8,351
2021-05-05 00:58:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.06,217.41,9.955,237.8,236.55,19.7,351
2021-05-05 00:58:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.06,217.37,9.955,237.8,236.53,19.7,351
2021-05-05 00:58:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.1,219.4,9.955,237.8,236.53,19.8,352
2021-05-05 00:58:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.4,219.7,9.955,237.8,236.55,20.1,352
2021-05-05 00:58:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.69,219.98,9.955,237.8,236.57,20.4,352
2021-05-05 00:58:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.69,220.1,9.955,237.8,236.63,20.4,352
2021-05-05 00:58:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.55,218.5,9.93,237.5,236.71,20.2,351
2021-05-05 00:58:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.74,218.8,9.93,237.5,236.78,20.4,351
2021-05-05 00:58:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.88,221.02,9.93,237.5,236.88,20.6,352
2021-05-05 00:58:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.68,221.04,9.93,237.5,236.97,20.4,352
2021-05-05 00:58:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.53,223.01,9.93,237.5,237.04,20.3,353
2021-05-05 00:58:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.28,221.05,9.93,237.5,237.13,20,352
2021-05-05 00:58:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.24,223.16,9.913,237.5,237.21,20,353
2021-05-05 00:58:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.29,221.32,9.913,237.5,237.26,20,352
2021-05-05 00:58:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.55,222.88,9.913,237.5,237.33,19.3,353
2021-05-05 00:58:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.29,220.71,9.913,237.5,237.38,19,352
2021-05-05 00:58:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,218.21,9.987,237.9,237.41,19,351
2021-05-05 00:58:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.98,218.98,9.987,237.9,237.44,19.7,351
2021-05-05 00:58:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.98,219,9.987,237.9,237.45,19.7,351
2021-05-05 00:58:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.26,216.17,9.987,237.9,237.45,18.9,350
2021-05-05 00:58:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.13,213.87,9.987,237.9,237.43,18.7,349
2021-05-05 00:58:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.36,216.17,9.987,237.9,237.39,19,350
2021-05-05 00:58:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.82,214.6,9.987,237.9,237.35,19.4,349
2021-05-05 00:58:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.96,213.52,10.028,239,237.3,19.5,349
2021-05-05 00:58:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.68,213.05,10.028,239,237.26,19.2,349
2021-05-05 00:58:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.58,212.83,10.028,239,237.22,19.1,349
2021-05-05 00:58:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.68,212.91,10.028,239,237.19,19.2,349
2021-05-05 00:58:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.17,215.74,9.936,238.9,237.18,19.7,350
2021-05-05 00:58:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.34,214,9.936,238.9,237.2,19.8,349
2021-05-05 00:58:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.95,213.59,9.936,238.9,237.24,19.4,349
2021-05-05 00:58:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.75,213.39,9.936,238.9,237.27,19.2,349
2021-05-05 00:58:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.74,213.55,9.936,238.9,237.35,19.2,349
2021-05-05 00:58:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.03,214.08,9.936,238.9,237.43,19.5,349
2021-05-05 00:58:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.64,213.69,9.936,238.9,237.49,19.1,349
2021-05-05 00:58:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.24,214.13,9.877,238.2,237.57,18.7,349
2021-05-05 00:58:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.17,216.28,9.877,238.2,237.65,18.7,350
2021-05-05 00:58:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.26,216.5,9.877,238.2,237.7,18.8,350
2021-05-05 00:58:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,218.53,9.877,238.2,237.77,18.7,351
2021-05-05 00:58:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.13,218.7,9.947,238.1,237.82,18.8,351
2021-05-05 00:58:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.28,216.86,9.947,238.1,237.85,18.9,350
2021-05-05 00:58:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.32,212.8,9.947,238.1,237.87,18.8,348
2021-05-05 00:58:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.35,214.93,9.947,238.1,237.88,18.9,349
2021-05-05 00:58:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.22,212.68,9.947,238.1,237.88,18.7,348
2021-05-05 00:58:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.22,212.64,9.947,238.1,237.86,18.7,348
2021-05-05 00:58:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.89,211.33,9.948,238.8,237.85,18.3,348
2021-05-05 00:58:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.17,209.64,9.948,238.8,237.83,18.5,347
2021-05-05 00:58:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.99,211.43,9.948,238.8,237.82,18.4,348
2021-05-05 00:58:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.11,213.71,9.948,238.8,237.82,18.6,349
2021-05-05 00:58:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.94,215.58,9.948,238.8,237.82,18.5,350
2021-05-05 00:58:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.17,213.8,9.886,238.9,237.83,18.6,349
2021-05-05 00:58:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.46,214.23,9.886,238.9,237.84,18.9,349
2021-05-05 00:58:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.49,216.35,9.886,238.9,237.86,19,350
2021-05-05 00:58:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.29,216.14,9.886,238.9,237.88,18.8,350
2021-05-05 00:58:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,215.64,9.886,238.9,237.89,18.4,350
2021-05-05 00:58:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.19,216.06,9.886,238.9,237.9,18.7,350
2021-05-05 00:58:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.98,217.71,9.942,239,237.9,18.6,351
2021-05-05 00:58:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.24,215.93,9.942,239,237.89,18.8,350
2021-05-05 00:58:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.98,217.69,9.942,239,237.89,18.6,351
2021-05-05 00:58:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.12,213.65,9.942,239,237.88,18.6,349
2021-05-05 00:58:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.83,213.21,9.942,239,237.88,18.3,349
2021-05-05 00:58:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.94,215.51,9.958,239,237.9,18.5,350
2021-05-05 00:58:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.07,217.81,9.958,239,237.91,18.7,351
2021-05-05 00:58:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.06,217.88,9.958,239,237.94,18.7,351
2021-05-05 00:58:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.96,217.83,9.958,239,237.98,18.6,351
2021-05-05 00:58:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.06,218.02,9.958,239,238.01,18.7,351
2021-05-05 00:58:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.45,218.58,9.958,239,238.06,19.1,351
2021-05-05 00:58:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.29,220.55,9.958,239,238.1,19,352
2021-05-05 00:58:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.84,215.76,9.943,239.1,238.12,18.4,350
2021-05-05 00:58:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.55,215.37,9.943,239.1,238.14,18.1,350
2021-05-05 00:58:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.48,217.46,9.943,239.1,238.15,18.1,351
2021-05-05 00:58:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.78,217.84,9.943,239.1,238.14,18.4,351
2021-05-05 00:58:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.87,217.43,9.978,239.5,238.12,18.5,351
2021-05-05 00:58:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.45,214.59,9.978,239.5,238.09,18,350
2021-05-05 00:58:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.82,212.98,9.978,239.5,238.07,18.3,349
2021-05-05 00:58:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.55,214.64,9.978,239.5,238.04,18.1,350
2021-05-05 00:58:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.56,214.56,9.978,239.5,238,18.1,350
2021-05-05 00:58:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.54,212.28,9.978,239.5,237.97,18,349
2021-05-05 00:58:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.14,206.95,9.978,239.5,237.92,17.4,347
2021-05-05 00:58:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.03,212.77,9.969,240,237.88,17.5,350
2021-05-05 00:58:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,211.38,9.969,240,237.85,17.9,349
2021-05-05 00:58:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.59,209.26,9.969,240,237.8,17.9,348
2021-05-05 00:58:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,208.99,9.969,240,237.76,17.8,348
2021-05-05 00:58:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,209.12,9.969,240,237.73,17.9,348
2021-05-05 00:58:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.29,208.84,9.893,239.6,237.71,18.5,347
2021-05-05 00:58:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.11,210.58,9.893,239.6,237.7,18.4,348
2021-05-05 00:58:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.93,212.37,9.893,239.6,237.69,18.3,349
2021-05-05 00:58:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.55,211.7,9.893,239.6,237.69,17.9,349
2021-05-05 00:58:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.18,213.26,9.893,239.6,237.7,17.6,350
2021-05-05 00:58:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,215.38,9.893,239.6,237.71,17.6,351
2021-05-05 00:58:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.08,216.67,9.947,238.5,237.73,17.7,351
2021-05-05 00:58:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.27,217,9.947,238.5,237.75,17.9,351
2021-05-05 00:58:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.78,216.31,9.947,238.5,237.78,17.4,351
2021-05-05 00:58:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.76,220.93,9.947,238.5,237.81,17.5,353
2021-05-05 00:58:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.95,221.24,9.947,238.5,237.84,17.7,353
2021-05-05 00:58:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.99,228.11,9.981,238.5,237.88,17.9,356
2021-05-05 00:59:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.12,226.06,9.981,238.5,237.92,18,355
2021-05-05 00:59:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.12,226.1,9.981,238.5,237.94,18,355
2021-05-05 00:59:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.26,224.05,9.981,238.5,237.96,18.1,354
2021-05-05 00:59:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.46,224.26,9.981,238.5,237.97,18.3,354
2021-05-05 00:59:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,221.67,9.981,238.5,237.96,17.9,353
2021-05-05 00:59:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.62,220.97,9.981,238.5,237.92,17.4,353
2021-05-05 00:59:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.12,214.81,9.923,240.3,237.85,17.6,351
2021-05-05 00:59:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,215.64,9.923,240.3,237.79,18.2,351
2021-05-05 00:59:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.54,217.36,9.923,240.3,237.7,18.1,352
2021-05-05 00:59:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.11,215.92,9.923,240.3,237.64,18.6,351
2021-05-05 00:59:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.4,209.31,9.931,240.9,237.55,18.6,348
2021-05-05 00:59:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.59,207.48,9.931,240.9,237.49,18.7,347
2021-05-05 00:59:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.98,206.09,9.931,240.9,237.45,19,346
2021-05-05 00:59:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.18,210.35,9.931,240.9,237.43,19.4,348
2021-05-05 00:59:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.18,210.33,9.931,240.9,237.42,19.4,348
2021-05-05 00:59:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.27,208.5,9.931,240.9,237.42,19.4,347
2021-05-05 00:59:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.57,210.91,9.931,240.9,237.43,19.8,348
2021-05-05 00:59:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.37,215.03,9.925,240.4,237.43,19.8,350
2021-05-05 00:59:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.3,216.9,9.925,240.4,237.43,19.8,351
2021-05-05 00:59:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.3,216.86,9.925,240.4,237.41,19.8,351
2021-05-05 00:59:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.04,218.51,9.925,240.4,237.39,19.6,352
2021-05-05 00:59:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.24,218.68,9.925,240.4,237.37,19.8,352
2021-05-05 00:59:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.38,219.91,9.91,239.2,237.33,20,352
2021-05-05 00:59:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.38,219.85,9.91,239.2,237.3,20,352
2021-05-05 00:59:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.79,219.22,9.91,239.2,237.27,19.4,352
2021-05-05 00:59:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.36,216.65,9.91,239.2,237.25,18.9,351
2021-05-05 00:59:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.43,214.66,9.91,239.2,237.24,18.9,350
2021-05-05 00:59:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.04,214.09,9.91,239.2,237.23,18.5,350
2021-05-05 00:59:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.79,211.47,10.048,239.1,237.22,18.3,349
2021-05-05 00:59:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,211.28,10.048,239.1,237.21,18.2,349
2021-05-05 00:59:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.98,209.56,10.048,239.1,237.18,18.4,348
2021-05-05 00:59:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.79,209.11,10.048,239.1,237.13,18.2,348
2021-05-05 00:59:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.08,209.56,10.048,239.1,237.09,18.5,348
2021-05-05 00:59:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.26,211.13,10.04,239.7,237.01,18.7,349
2021-05-05 00:59:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.25,208.85,10.04,239.7,236.92,18.6,348
2021-05-05 00:59:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.07,208.38,10.04,239.7,236.86,18.4,348
2021-05-05 00:59:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.27,208.58,10.04,239.7,236.78,18.6,348
2021-05-05 00:59:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.38,210.73,10.04,239.7,236.72,18.8,349
2021-05-05 00:59:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.66,209.09,10.04,239.7,236.7,19,348
2021-05-05 00:59:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.28,210.49,10.04,239.7,236.68,18.7,349
2021-05-05 00:59:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.91,211.96,9.856,239.5,236.69,19.2,349
2021-05-05 00:59:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.13,214.25,9.856,239.5,236.7,19.5,350
2021-05-05 00:59:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.25,216.42,9.856,239.5,236.73,19.7,351
2021-05-05 00:59:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.48,218.65,9.856,239.5,236.75,20,352
2021-05-05 00:59:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.3,216.88,9.882,239.1,236.76,19.8,351
2021-05-05 00:59:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.27,214.89,9.882,239.1,236.76,19.7,350
2021-05-05 00:59:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10,216.54,9.882,239.1,236.75,19.5,351
2021-05-05 00:59:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.07,214.58,9.882,239.1,236.72,19.5,350
2021-05-05 00:59:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.49,213.74,9.882,239.1,236.68,18.9,350
2021-05-05 00:59:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.4,213.54,9.882,239.1,236.65,18.8,350
2021-05-05 00:59:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.33,215.39,9.882,239.1,236.59,18.8,351
2021-05-05 00:59:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.45,215.31,10.064,239,236.53,19.1,351
2021-05-05 00:59:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.36,215.1,10.064,239,236.49,19,351
2021-05-05 00:59:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.87,214.26,10.064,239,236.42,18.5,351
2021-05-05 00:59:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.96,212.08,10.064,239,236.34,18.5,350
2021-05-05 00:59:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.85,213.69,10.016,239.3,236.3,18.4,351
2021-05-05 00:59:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.76,213.42,10.016,239.3,236.24,18.3,351
2021-05-05 00:59:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.91,217.82,10.016,239.3,236.19,18.6,353
2021-05-05 00:59:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.98,215.74,10.016,239.3,236.17,18.6,352
2021-05-05 00:59:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.28,216.14,10.016,239.3,236.17,18.9,352
2021-05-05 00:59:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.96,217,10.016,239.3,236.18,19.6,352
2021-05-05 00:59:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.09,219.16,10.016,239.3,236.19,19.8,353
2021-05-05 00:59:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.41,222.06,9.812,238.9,236.23,20,354
2021-05-05 00:59:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.4,222.12,9.812,238.9,236.26,20,354
2021-05-05 00:59:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.8,222.45,9.812,238.9,236.28,20.4,354
2021-05-05 00:59:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.2,222.75,9.812,238.9,236.29,20.8,354
2021-05-05 00:59:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.75,220.55,9.812,238.9,236.3,20.3,353
2021-05-05 00:59:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.03,222.41,9.862,238.3,236.29,19.7,354
2021-05-05 00:59:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.03,222.39,9.862,238.3,236.28,19.7,354
2021-05-05 00:59:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.43,222.7,9.862,238.3,236.28,20.1,354
2021-05-05 00:59:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.62,222.8,9.862,238.3,236.26,20.3,354
2021-05-05 00:59:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.63,222.78,9.862,238.3,236.25,20.3,354
2021-05-05 00:59:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.23,222.45,9.862,238.3,236.23,19.9,354
2021-05-05 00:59:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.03,222.26,9.862,238.3,236.21,19.7,354
2021-05-05 00:59:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.96,222.01,10.046,238.3,236.19,19.8,354
2021-05-05 00:59:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.81,223.87,10.046,238.3,236.17,19.7,355
2021-05-05 00:59:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.76,221.74,10.046,238.3,236.14,19.6,354
2021-05-05 00:59:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.72,219.61,10.046,238.3,236.11,19.5,353
2021-05-05 00:59:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.76,219.44,10.009,238.5,236.09,19.5,353
2021-05-05 00:59:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.86,219.5,10.009,238.5,236.07,19.6,353
2021-05-05 00:59:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.67,219.26,10.009,238.5,236.05,19.4,353
2021-05-05 00:59:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.47,219.04,10.009,238.5,236.04,19.2,353
2021-05-05 00:59:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.47,219.04,10.009,238.5,236.04,19.2,353
2021-05-05 00:59:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.73,217.27,10.009,238.5,236.04,19.4,352
2021-05-05 00:59:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.02,217.6,10.009,238.5,236.04,19.7,352
2021-05-05 00:59:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.15,217.64,9.889,238.7,236.03,19.7,352
2021-05-05 00:59:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.15,217.64,9.889,238.7,236.03,19.7,352
2021-05-05 00:59:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.05,217.49,9.889,238.7,236.01,19.6,352
2021-05-05 00:59:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.02,215.4,9.889,238.7,235.97,19.5,351
2021-05-05 00:59:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.43,216.72,9.921,238.6,235.94,19,352
2021-05-05 00:59:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.4,214.53,9.921,238.6,235.89,18.9,351
2021-05-05 00:59:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.12,214,9.921,238.6,235.83,18.6,351
2021-05-05 00:59:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.29,212.11,9.921,238.6,235.8,18.7,350
2021-05-05 00:59:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.29,212.04,9.921,238.6,235.76,18.7,350
2021-05-05 00:59:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.51,214.36,9.921,238.6,235.74,19,351
2021-05-05 00:59:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.68,218.61,9.921,238.6,235.73,19.3,353
2021-05-05 00:59:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.8,219.55,9.953,237.8,235.75,19.5,353
2021-05-05 00:59:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.45,221.35,9.953,237.8,235.79,19.2,354
2021-05-05 00:59:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.99,223.89,9.953,237.8,235.83,19.8,355
2021-05-05 00:59:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.65,225.84,9.953,237.8,235.91,19.5,356
2021-05-05 00:59:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.55,225.96,9.953,237.8,236,19.4,356
2021-05-05 00:59:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.85,228.82,9.906,237.3,236.07,19.7,357
2021-05-05 00:59:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.85,229.01,9.906,237.3,236.17,19.7,357
2021-05-05 00:59:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.82,231.21,9.906,237.3,236.27,19.7,358
2021-05-05 00:59:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.02,231.41,9.906,237.3,236.34,19.9,358
2021-05-05 00:59:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.24,229.28,9.906,237.3,236.43,19.1,357
2021-05-05 00:59:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.64,229.1,9.906,237.3,236.48,18.5,357
2021-05-05 00:59:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.84,229.3,9.906,237.3,236.53,18.7,357
2021-05-05 00:59:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.91,229.05,9.944,237.6,236.56,18.8,357
2021-05-05 00:59:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.84,226.89,9.944,237.6,236.56,18.7,356
2021-05-05 00:59:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.01,222.75,9.944,237.6,236.54,18.8,354
2021-05-05 00:59:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.36,220.89,9.944,237.6,236.5,19.1,353
2021-05-05 00:59:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10,218.65,9.99,238.3,236.47,19.7,352
2021-05-05 00:59:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.3,218.82,9.99,238.3,236.41,20,352
2021-05-05 00:59:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.94,214.32,9.99,238.3,236.34,19.5,350
2021-05-05 00:59:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.95,214.25,9.99,238.3,236.3,19.5,350
2021-05-05 00:59:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.1,210.36,9.99,238.3,236.25,19.5,348
2021-05-05 00:59:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.52,212.79,9.99,238.3,236.21,20,349
2021-05-05 00:59:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.22,212.42,9.99,238.3,236.21,19.7,349
2021-05-05 00:59:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.09,216.16,9.892,238.5,236.22,19.6,351
2021-05-05 00:59:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.96,214.1,9.892,238.5,236.26,19.4,350
2021-05-05 00:59:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.03,212.26,9.892,238.5,236.29,19.4,349
2021-05-05 00:59:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.52,217.84,9.892,238.5,236.37,19.1,352
2021-05-05 00:59:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.65,221.25,9.848,237.5,236.46,19.3,353
2021-05-05 00:59:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.55,221.31,9.848,237.5,236.53,19.2,353
2021-05-05 00:59:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.5,223.5,9.848,237.5,236.63,19.2,354
2021-05-05 00:59:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.69,223.79,9.848,237.5,236.7,19.4,354
2021-05-05 00:59:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.75,226.02,9.848,237.5,236.79,19.5,355
2021-05-05 00:59:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.35,225.92,9.848,237.5,236.86,19.1,355
2021-05-05 00:59:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.75,225.57,9.848,237.5,236.89,18.5,355
2021-05-05 00:59:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.66,226.72,10.002,236.4,236.91,18.6,355
2021-05-05 00:59:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.09,224.87,10.002,236.4,236.91,19,354
2021-05-05 00:59:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.49,225.12,10.002,236.4,236.91,19.4,354
2021-05-05 00:59:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.43,222.98,10.002,236.4,236.89,19.3,353
2021-05-05 00:59:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,224.53,10.002,236.4,236.88,18.6,354
2021-05-05 00:59:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.57,221.19,10.017,237.3,236.88,18.4,353
2021-05-05 00:59:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.91,219.45,10.017,237.3,236.9,18.7,352
2021-05-05 00:59:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.21,219.82,10.017,237.3,236.93,19,352
2021-05-05 00:59:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.22,215.7,10.017,237.3,236.95,18.9,350
2021-05-05 00:59:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.93,215.38,10.017,237.3,236.98,18.6,350
2021-05-05 00:59:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.99,213.41,10.017,237.3,237.01,18.6,349
2021-05-05 00:59:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.89,213.31,10.017,237.3,237.03,18.5,349
2021-05-05 00:59:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,214.62,9.821,238.7,237.06,18.6,350
2021-05-05 00:59:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.81,214.1,9.821,238.7,237.08,18.2,350
2021-05-05 00:59:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.88,212.1,9.821,238.7,237.08,18.2,349
2021-05-05 00:59:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,214.28,9.821,238.7,237.1,18.3,350
2021-05-05 00:59:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.16,217.33,9.855,238.1,237.1,18.7,351
2021-05-05 00:59:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,218.17,9.855,238.1,237.11,17.7,352
2021-05-05 00:59:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.21,218.34,9.855,238.1,237.13,17.8,352
2021-05-05 00:59:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,218.23,9.855,238.1,237.14,17.7,352
2021-05-05 00:59:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,222.94,9.855,238.1,237.17,18,354
2021-05-05 00:59:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,223.49,9.855,238.1,237.21,18.5,354
2021-05-05 00:59:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.36,225.35,9.855,238.1,237.25,18.1,355
2021-05-05 00:59:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.88,226.12,10.003,237.2,237.32,17.8,355
2021-05-05 00:59:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.98,226.38,10.003,237.2,237.4,17.9,355
2021-05-05 00:59:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.37,226.79,10.003,237.2,237.46,18.3,355
2021-05-05 00:59:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.37,226.99,10.003,237.2,237.55,18.3,355
2021-05-05 00:59:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.69,229.2,9.955,237.5,237.63,18.6,356
2021-05-05 00:59:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.89,229.42,9.955,237.5,237.69,18.8,356
2021-05-05 00:59:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.57,231.6,9.955,237.5,237.77,18.5,357
2021-05-05 00:59:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.69,229.65,9.955,237.5,237.84,18.6,356
2021-05-05 00:59:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.35,225.18,9.955,237.5,237.88,18.2,354
2021-05-05 00:59:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.19,222.94,9.955,237.5,237.93,18,353
2021-05-05 00:59:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.19,218.56,9.955,237.5,237.96,17.9,351
2021-05-05 00:59:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.65,220.82,9.854,238,237.97,18.3,352
2021-05-05 00:59:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.96,225.36,9.854,238,237.98,18.7,354
2021-05-05 00:59:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.16,225.5,9.854,238,237.98,18.9,354
2021-05-05 00:59:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,229.51,9.854,238,237.97,18.7,356
2021-05-05 00:59:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,229.04,9.854,238,237.96,17.9,356
2021-05-05 00:59:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,230.94,9.935,238.3,237.95,18.2,357
2021-05-05 00:59:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,224.03,9.935,238.3,237.94,17.8,354
2021-05-05 00:59:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,223.91,9.935,238.3,237.93,17.7,354
2021-05-05 00:59:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.31,223.26,9.935,238.3,237.93,17.1,354
2021-05-05 00:59:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.61,219,9.935,238.3,237.94,17.3,352
2021-05-05 00:59:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.22,215.41,9.935,238.3,237.95,17.8,350
2021-05-05 00:59:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.32,215.6,9.935,238.3,237.97,17.9,350
2021-05-05 00:59:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.16,215.46,9.894,238.3,237.99,17.7,350
2021-05-05 00:59:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.96,215.21,9.894,238.3,238.02,17.5,350
2021-05-05 00:59:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.16,215.56,9.894,238.3,238.04,17.7,350
2021-05-05 00:59:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.43,220.4,9.894,238.3,238.07,18.1,352
2021-05-05 00:59:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.87,221.24,9.834,238.1,238.11,18.5,352
2021-05-05 00:59:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.25,227.2,9.834,238.1,238.13,18,355
2021-05-05 00:59:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.68,225.43,9.834,238.1,238.16,18.4,354
2021-05-05 00:59:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.31,223.89,9.834,238.1,238.19,19,353
2021-05-05 00:59:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.97,225.75,9.834,238.1,238.21,18.7,354
2021-05-05 00:59:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.01,223.71,9.834,238.1,238.22,18.7,353
2021-05-05 00:59:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.06,221.68,9.834,238.1,238.23,18.7,352
2021-05-05 00:59:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.58,220.77,9.933,238.4,238.23,18.3,352
2021-05-05 00:59:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.33,223.57,9.933,238.4,238.22,19.1,353
2021-05-05 00:59:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.33,223.55,9.933,238.4,238.21,19.1,353
2021-05-05 00:59:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.33,223.51,9.933,238.4,238.19,19.1,353
2021-05-05 00:59:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,222.99,9.987,238.8,238.18,19.1,353
2021-05-05 00:59:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.05,220.64,9.987,238.8,238.17,18.8,352
2021-05-05 00:59:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.11,218.6,9.987,238.8,238.17,18.8,351
2021-05-05 00:59:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.21,218.71,9.987,238.8,238.17,18.9,351
2021-05-05 00:59:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.01,218.5,9.987,238.8,238.18,18.7,351
2021-05-05 00:59:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.75,220.4,9.987,238.8,238.21,18.5,352
2021-05-05 00:59:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,222.86,9.987,238.8,238.25,18.8,353
2021-05-05 00:59:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.72,225.61,9.91,238.8,238.27,19.5,354
2021-05-05 00:59:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.82,225.8,9.91,238.8,238.33,19.6,354
2021-05-05 00:59:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.66,223.79,9.91,238.8,238.39,19.4,353
2021-05-05 00:59:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.91,226.06,9.91,238.8,238.43,19.7,354
2021-05-05 00:59:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.78,228.13,9.91,238.8,238.5,19.6,355
2021-05-05 00:59:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.06,230.27,9.892,238.9,238.55,19.9,356
2021-05-05 00:59:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.57,230.11,9.892,238.9,238.58,19.4,356
2021-05-05 00:59:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.47,230.09,9.892,238.9,238.59,19.3,356
2021-05-05 00:59:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.69,228.15,9.892,238.9,238.58,19.5,355
2021-05-05 00:59:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.39,228.44,9.892,238.9,238.54,20.2,355
2021-05-05 00:59:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.43,226.37,9.892,238.9,238.47,20.2,354
2021-05-05 00:59:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.3,223.08,10.02,240,238.42,20.1,353
2021-05-05 00:59:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.4,223,10.02,240,238.34,20.2,353
2021-05-05 00:59:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.66,221.13,10.02,240,238.27,20.4,352
2021-05-05 00:59:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.92,219.36,10.02,240,238.23,20.6,351
2021-05-05 00:59:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.25,215.78,10.02,240,238.18,20.8,349
2021-05-05 00:59:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.62,212.77,9.978,240.4,238.15,20,348
2021-05-05 00:59:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.42,212.5,9.978,240.4,238.14,19.8,348
2021-05-05 00:59:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.52,212.63,9.978,240.4,238.14,19.9,348
2021-05-05 00:59:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.73,214.85,9.978,240.4,238.15,20.2,349
2021-05-05 00:59:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.56,216.59,9.978,240.4,238.15,20.1,350
2021-05-05 00:59:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.71,217.61,9.978,240.4,238.16,19.3,351
2021-05-05 00:59:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.55,219.47,9.978,240.4,238.17,19.2,352
2021-05-05 00:59:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.66,220.74,9.896,239.4,238.18,19.3,352
2021-05-05 00:59:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.76,220.85,9.896,239.4,238.19,19.4,352
2021-05-05 00:59:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.46,224.69,9.896,239.4,238.21,19.2,354
2021-05-05 00:59:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10,223.13,9.896,239.4,238.22,19.7,353
2021-05-05 00:59:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.18,217.8,9.958,238.9,238.23,19.8,350
2021-05-05 00:59:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.76,215.32,9.958,238.9,238.23,19.3,349
2021-05-05 01:00:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.05,215.65,9.958,238.9,238.22,19.6,349
2021-05-05 01:00:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.17,214.48,9.958,238.9,238.2,18.7,349
2021-05-05 01:00:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.96,212.03,9.958,238.9,238.19,18.4,348
2021-05-05 01:00:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.04,210.02,9.958,238.9,238.17,18.4,347
2021-05-05 01:00:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.33,210.44,9.958,238.9,238.14,18.7,347
2021-05-05 01:00:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.42,207.46,9.946,239.9,238.13,18.6,346
2021-05-05 01:00:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.14,208.99,9.946,239.9,238.11,18.4,347
2021-05-05 01:00:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.14,204.74,9.946,239.9,238.08,18.2,345
2021-05-05 01:00:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.01,204.33,9.946,239.9,238.06,19,344
2021-05-05 01:00:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.53,207.45,9.946,239.9,238.03,18.7,346
2021-05-05 01:00:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.4,208.91,9.92,240.2,237.99,18.6,347
2021-05-05 01:00:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.01,208.15,9.92,240.2,237.96,18.2,347
2021-05-05 01:00:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.83,205.54,9.92,240.2,237.91,17.9,346
2021-05-05 01:00:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.74,207.36,9.92,240.2,237.85,17.9,347
2021-05-05 01:00:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.22,208.22,9.92,240.2,237.81,18.4,347
2021-05-05 01:00:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.32,208.28,9.92,240.2,237.75,18.5,347
2021-05-05 01:00:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.39,206.43,9.932,240,237.7,18.5,346
2021-05-05 01:00:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.4,204.32,9.932,240,237.67,18.4,345
2021-05-05 01:00:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.78,207.03,9.932,240,237.65,18.9,346
2021-05-05 01:00:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,208.21,9.932,240,237.64,18.5,347
2021-05-05 01:00:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,206.14,9.932,240,237.64,18.4,346
2021-05-05 01:00:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,205.29,9.953,240,237.64,18,346
2021-05-05 01:00:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,207.62,9.953,240,237.65,18.2,347
2021-05-05 01:00:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.38,208.37,9.953,240,237.67,18.6,347
2021-05-05 01:00:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.38,210.47,9.953,240,237.68,18.7,348
2021-05-05 01:00:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.4,212.58,9.953,240,237.69,18.8,349
2021-05-05 01:00:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.58,210.81,9.953,240,237.69,18.9,348
2021-05-05 01:00:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.68,210.92,9.953,240,237.67,19,348
2021-05-05 01:00:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.1,211.47,9.918,240.1,237.65,19.4,348
2021-05-05 01:00:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.54,212.58,9.918,240.1,237.61,18.9,349
2021-05-05 01:00:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.43,210.26,9.918,240.1,237.56,18.7,348
2021-05-05 01:00:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.24,207.76,9.918,240.1,237.52,18.4,347
2021-05-05 01:00:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.42,207.7,9.961,240.3,237.47,18.6,347
2021-05-05 01:00:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.33,209.49,9.961,240.3,237.41,18.6,348
2021-05-05 01:00:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.95,206.58,9.961,240.3,237.37,18.1,347
2021-05-05 01:00:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.77,203.93,9.961,240.3,237.31,17.8,346
2021-05-05 01:00:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.37,200.96,9.961,240.3,237.26,18.2,344
2021-05-05 01:00:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.45,203.15,9.961,240.3,237.23,18.4,345
2021-05-05 01:00:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.74,203.65,9.961,240.3,237.19,18.7,345
2021-05-05 01:00:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.5,205.3,9.995,240.1,237.16,18.6,346
2021-05-05 01:00:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.21,206.76,9.995,240.1,237.13,18.4,347
2021-05-05 01:00:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.6,209.45,9.995,240.1,237.09,18.9,348
2021-05-05 01:00:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.81,211.77,9.995,240.1,237.07,19.2,349
2021-05-05 01:00:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.73,213.6,9.995,240.1,237.03,19.2,350
2021-05-05 01:00:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.18,214.54,9.911,239.8,237,19.6,350
2021-05-05 01:00:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.16,212.48,9.911,239.8,236.97,19.5,349
2021-05-05 01:00:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.87,212.02,9.911,239.8,236.94,19.2,349
2021-05-05 01:00:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.77,211.8,9.911,239.8,236.9,19.1,349
2021-05-05 01:00:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.67,209.55,9.911,239.8,236.87,18.9,348
2021-05-05 01:00:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,208.28,9.911,239.8,236.82,18.2,348
2021-05-05 01:00:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.97,205.8,9.955,239.9,236.76,18.1,347
2021-05-05 01:00:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.27,204.24,9.955,239.9,236.73,18.3,346
2021-05-05 01:00:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.98,205.63,9.955,239.9,236.67,18.1,347
2021-05-05 01:00:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.37,204.25,9.955,239.9,236.63,18.4,346
2021-05-05 01:00:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,203.39,9.955,239.9,236.6,18,346
2021-05-05 01:00:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.66,206.58,9.967,240,236.56,18.8,347
2021-05-05 01:00:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.24,207.53,9.967,240,236.54,19.4,347
2021-05-05 01:00:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.24,207.51,9.967,240,236.53,19.4,347
2021-05-05 01:00:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.35,211.61,9.967,240,236.53,19.7,349
2021-05-05 01:00:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.77,210.76,9.967,240,236.53,19.1,349
2021-05-05 01:00:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.87,210.91,9.967,240,236.53,19.2,349
2021-05-05 01:00:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.08,213.19,9.967,240,236.52,19.5,350
2021-05-05 01:00:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.46,214.83,9.894,239.6,236.5,18.9,351
2021-05-05 01:00:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.76,211.58,9.894,239.6,236.46,18.1,350
2021-05-05 01:00:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.54,217.59,9.894,239.6,236.41,18.1,353
2021-05-05 01:00:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.91,215.86,9.894,239.6,236.36,18.4,352
2021-05-05 01:00:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.02,217.91,9.921,239.6,236.28,18.6,353
2021-05-05 01:00:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.58,216.39,9.921,239.6,236.2,19.1,352
2021-05-05 01:00:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.56,214.2,9.921,239.6,236.14,19,351
2021-05-05 01:00:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.95,214.58,9.921,239.6,236.07,19.4,351
2021-05-05 01:00:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.88,216.38,9.921,239.6,236.01,19.4,352
2021-05-05 01:00:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.18,216.66,9.921,239.6,235.98,19.7,352
2021-05-05 01:00:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.28,216.69,9.921,239.6,235.94,19.8,352
2021-05-05 01:00:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.08,216.3,9.94,239.7,235.92,19.6,352
2021-05-05 01:00:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.98,216.15,9.94,239.7,235.9,19.5,352
2021-05-05 01:00:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.11,218.26,9.94,239.7,235.89,19.7,353
2021-05-05 01:00:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.31,218.41,9.94,239.7,235.86,19.9,353
2021-05-05 01:00:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.25,214.38,9.94,239.7,235.84,19.7,351
2021-05-05 01:00:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.76,214.2,9.91,239.2,235.8,19.2,351
2021-05-05 01:00:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.78,216.21,9.91,239.2,235.78,19.3,352
2021-05-05 01:00:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.62,217.97,9.91,239.2,235.74,19.2,353
2021-05-05 01:00:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.51,221.86,9.91,239.2,235.71,19.2,355
2021-05-05 01:00:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.37,219.63,9.91,239.2,235.69,19,354
2021-05-05 01:00:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.22,221.51,9.91,239.2,235.68,18.9,355
2021-05-05 01:00:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.43,222.5,9.959,238.4,235.67,19.2,355
2021-05-05 01:00:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.72,222.77,9.959,238.4,235.68,19.5,355
2021-05-05 01:00:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.78,224.86,9.959,238.4,235.69,19.6,356
2021-05-05 01:00:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.62,222.73,9.959,238.4,235.7,19.4,355
2021-05-05 01:00:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.73,218.79,9.959,238.4,235.71,19.4,353
2021-05-05 01:00:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.13,223.16,9.95,238.4,235.71,19.9,355
2021-05-05 01:00:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.08,225.09,9.95,238.4,235.7,19.9,356
2021-05-05 01:00:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.09,220.15,9.95,238.4,235.69,18.8,354
2021-05-05 01:00:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,219.17,9.95,238.4,235.66,18,354
2021-05-05 01:00:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,223.66,9.95,238.4,235.61,18.3,356
2021-05-05 01:00:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,224.2,9.95,238.4,235.58,19,356
2021-05-05 01:00:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,224.01,9.95,238.4,235.53,18.9,356
2021-05-05 01:00:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.05,221.33,9.967,238.8,235.49,18.8,355
2021-05-05 01:00:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.56,220.76,9.967,238.8,235.47,18.3,355
2021-05-05 01:00:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.86,221.07,9.967,238.8,235.46,18.6,355
2021-05-05 01:00:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.25,221.45,9.967,238.8,235.45,19,355
2021-05-05 01:00:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.04,221.25,9.98,238.8,235.46,18.8,355
2021-05-05 01:00:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.61,218.61,9.98,238.8,235.46,18.3,354
2021-05-05 01:00:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.86,216.8,9.98,238.8,235.46,18.5,353
2021-05-05 01:00:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.45,217.52,9.98,238.8,235.45,19.1,353
2021-05-05 01:00:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.85,217.94,9.98,238.8,235.44,19.5,353
2021-05-05 01:00:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.65,217.64,9.98,238.8,235.4,19.3,353
2021-05-05 01:00:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.36,217.2,9.98,238.8,235.35,19,353
2021-05-05 01:00:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.29,217.83,9.914,238.1,235.3,18.9,353
2021-05-05 01:00:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.29,217.79,9.914,238.1,235.28,18.9,353
2021-05-05 01:00:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.28,221.88,9.914,238.1,235.26,19,355
2021-05-05 01:00:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.43,224.07,9.914,238.1,235.26,19.2,356
2021-05-05 01:00:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.43,224.13,9.914,238.1,235.29,19.2,356
2021-05-05 01:00:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.24,224.43,9.886,237.8,235.34,19,356
2021-05-05 01:00:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.84,225.01,9.886,237.8,235.42,19.6,356
2021-05-05 01:00:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.03,225.23,9.886,237.8,235.47,19.8,356
2021-05-05 01:00:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.07,223.43,9.886,237.8,235.55,19.8,355
2021-05-05 01:00:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.87,223.43,9.886,237.8,235.62,19.6,355
2021-05-05 01:00:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.97,223.56,9.886,237.8,235.65,19.7,355
2021-05-05 01:00:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.08,223.58,9.973,237.9,235.7,19.9,355
2021-05-05 01:00:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.94,225.52,9.973,237.9,235.72,19.8,356
2021-05-05 01:00:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.81,227.49,9.973,237.9,235.74,19.7,357
2021-05-05 01:00:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.21,227.17,9.973,237.9,235.75,19.1,357
2021-05-05 01:00:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.19,222.97,9.973,237.9,235.74,19,355
2021-05-05 01:00:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.15,222.65,10.024,238.1,235.73,19,355
2021-05-05 01:00:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,220.66,10.024,238.1,235.71,19.1,354
2021-05-05 01:00:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.91,224.47,10.024,238.1,235.69,18.8,356
2021-05-05 01:00:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.76,222.14,10.024,238.1,235.66,18.6,355
2021-05-05 01:00:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.42,219.53,10.024,238.1,235.63,18.2,354
2021-05-05 01:00:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.72,216.78,10.024,238.1,235.61,19.4,352
2021-05-05 01:00:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.5,220.61,10.024,238.1,235.59,19.3,354
2021-05-05 01:00:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.68,218.52,9.916,238.4,235.58,19.3,353
2021-05-05 01:00:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.38,218.22,9.916,238.4,235.59,19,353
2021-05-05 01:00:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.68,218.56,9.916,238.4,235.6,19.3,353
2021-05-05 01:00:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.93,216.88,9.916,238.4,235.63,19.5,352
2021-05-05 01:00:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.32,217.22,9.883,237.5,235.66,18.9,352
2021-05-05 01:00:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.06,219.11,9.883,237.5,235.71,18.7,353
2021-05-05 01:00:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,221.53,9.883,237.5,235.76,19,354
2021-05-05 01:00:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.65,219.89,9.883,237.5,235.8,19.3,353
2021-05-05 01:00:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.69,222.05,9.883,237.5,235.85,19.4,354
2021-05-05 01:00:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.96,223.57,9.883,237.5,235.88,18.7,355
2021-05-05 01:00:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.35,223.96,9.883,237.5,235.92,19.1,355
2021-05-05 01:00:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.7,223.18,9.936,236.6,235.97,19.5,354
2021-05-05 01:00:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.86,225.36,9.936,236.6,236,19.7,355
2021-05-05 01:00:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.93,226.97,9.936,236.6,236.04,18.8,356
2021-05-05 01:00:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.66,224.77,9.936,236.6,236.09,18.5,355
2021-05-05 01:00:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.93,224.43,9.982,237.1,236.12,18.8,355
2021-05-05 01:00:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.22,220.6,9.982,237.1,236.18,19,353
2021-05-05 01:00:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.77,222.43,9.982,237.1,236.24,18.6,354
2021-05-05 01:00:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.77,222.53,9.982,237.1,236.29,18.6,354
2021-05-05 01:00:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.81,220.61,9.982,237.1,236.37,18.6,353
2021-05-05 01:00:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.62,216.26,9.982,237.1,236.45,18.3,351
2021-05-05 01:00:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.68,214.29,9.982,237.1,236.5,18.3,350
2021-05-05 01:00:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.27,216.48,9.965,237.9,236.58,18.9,351
2021-05-05 01:00:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.27,216.58,9.965,237.9,236.63,18.9,351
2021-05-05 01:00:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,218.76,9.965,237.9,236.66,19,352
2021-05-05 01:00:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.6,219.12,9.965,237.9,236.69,19.3,352
2021-05-05 01:00:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.44,221.02,9.965,237.9,236.69,19.2,353
2021-05-05 01:00:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.85,225.39,9.965,237.9,236.68,19.7,355
2021-05-05 01:00:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.08,225.51,9.932,237.9,236.66,19.9,355
2021-05-05 01:00:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.63,223.15,9.932,237.9,236.64,19.4,354
2021-05-05 01:00:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.88,221.29,9.932,237.9,236.62,19.6,353
2021-05-05 01:00:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.93,223.34,9.932,237.9,236.62,19.7,354
2021-05-05 01:00:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.04,223.67,9.911,237.7,236.64,19.8,354
2021-05-05 01:00:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.78,221.54,9.911,237.7,236.67,19.5,353
2021-05-05 01:00:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.39,221.33,9.911,237.7,236.74,19.1,353
2021-05-05 01:00:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.38,221.43,9.911,237.7,236.79,19.1,353
2021-05-05 01:00:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.58,225.83,9.922,237.7,236.87,19.4,355
2021-05-05 01:00:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.42,223.86,9.922,237.7,236.96,19.2,354
2021-05-05 01:00:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.32,223.9,9.922,237.7,237.02,19.1,354
2021-05-05 01:00:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.46,222.1,9.922,237.7,237.09,19.2,353
2021-05-05 01:00:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.51,222.45,9.961,237.5,237.15,19.3,353
2021-05-05 01:00:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.76,224.73,9.961,237.5,237.18,19.6,354
2021-05-05 01:00:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.36,224.52,9.961,237.5,237.21,19.2,354
2021-05-05 01:00:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.13,225.77,9.961,237.5,237.23,18,355
2021-05-05 01:00:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.07,223.51,9.961,237.5,237.24,17.9,354
2021-05-05 01:00:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.17,223.6,9.961,237.5,237.24,18,354
2021-05-05 01:00:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.56,221.89,10.007,237.4,237.25,18.4,353
2021-05-05 01:00:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.61,219.79,10.007,237.4,237.26,18.4,352
2021-05-05 01:00:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.57,217.59,10.007,237.4,237.27,18.3,351
2021-05-05 01:00:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,220.44,10.007,237.4,237.28,19,352
2021-05-05 01:00:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.35,218.56,10.007,237.4,237.3,19.1,351
2021-05-05 01:00:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.45,220.52,9.967,237.7,237.34,19.2,352
2021-05-05 01:00:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.11,218.13,9.967,237.7,237.36,18.8,351
2021-05-05 01:00:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.01,218.1,9.967,237.7,237.4,18.7,351
2021-05-05 01:00:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.87,215.9,9.967,237.7,237.44,18.5,350
2021-05-05 01:00:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.01,218.22,9.967,237.7,237.46,18.7,351
2021-05-05 01:00:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.95,220.32,9.967,237.7,237.48,18.7,352
2021-05-05 01:00:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.43,219.63,9.995,237.8,237.49,18.2,352
2021-05-05 01:00:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.28,221.66,9.995,237.8,237.49,18.1,353
2021-05-05 01:00:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.73,219.97,9.995,237.8,237.49,18.5,352
2021-05-05 01:00:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.03,220.3,9.995,237.8,237.5,18.8,352
2021-05-05 01:00:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.08,218.27,9.998,237.8,237.51,18.8,351
2021-05-05 01:00:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.43,219.73,9.998,237.8,237.54,18.2,352
2021-05-05 01:00:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.91,213.99,9.998,237.8,237.59,18.5,349
2021-05-05 01:00:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.13,216.48,9.998,237.8,237.63,18.8,350
2021-05-05 01:00:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.81,220.52,9.998,237.8,237.71,18.6,352
2021-05-05 01:00:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.71,220.61,9.998,237.8,237.8,18.5,352
2021-05-05 01:00:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.81,220.84,9.998,237.8,237.86,18.6,352
2021-05-05 01:00:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.79,220.26,9.95,238.5,237.95,18.5,352
2021-05-05 01:00:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.13,218.66,9.95,238.5,238.01,18.8,351
2021-05-05 01:00:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.88,220.63,9.95,238.5,238.08,18.6,352
2021-05-05 01:00:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,216.01,9.95,238.5,238.15,18.1,350
2021-05-05 01:00:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.45,213.56,9.985,238.7,238.19,18,349
2021-05-05 01:00:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.58,216.01,9.985,238.7,238.23,18.2,350
2021-05-05 01:00:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.77,216.37,9.985,238.7,238.27,18.4,350
2021-05-05 01:00:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.84,214.37,9.985,238.7,238.29,18.4,349
2021-05-05 01:00:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.89,210.24,9.985,238.7,238.31,18.3,347
2021-05-05 01:00:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,209.74,9.985,238.7,238.32,18,347
2021-05-05 01:00:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.36,208.98,9.985,238.7,238.33,18.7,346
2021-05-05 01:00:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.22,209.29,10.065,240,238.33,18.6,347
2021-05-05 01:00:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.13,209.11,10.065,240,238.33,18.5,347
2021-05-05 01:00:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.65,210.36,10.065,240,238.32,18.1,348
2021-05-05 01:00:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.28,211.8,10.065,240,238.3,17.8,349
2021-05-05 01:00:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.91,208.55,10.058,240.1,238.26,17.3,348
2021-05-05 01:00:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,211.02,10.058,240.1,238.24,17.5,349
2021-05-05 01:00:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,209.04,10.058,240.1,238.19,17.6,348
2021-05-05 01:00:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.93,210.58,10.058,240.1,238.13,17.4,349
2021-05-05 01:00:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.59,207.44,10.058,240.1,238.09,17.9,347
2021-05-05 01:00:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.89,210.08,10.058,240.1,238.04,18.3,348
2021-05-05 01:00:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.17,208.44,10.058,240.1,238.02,18.5,347
2021-05-05 01:00:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.97,206.26,10.037,239.8,238,18.2,346
2021-05-05 01:00:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.97,208.39,10.037,239.8,238,18.3,347
2021-05-05 01:00:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.35,207.03,10.037,239.8,238.01,18.6,346
2021-05-05 01:00:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.45,209.33,10.037,239.8,238.04,18.8,347
2021-05-05 01:00:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.26,211.2,10.037,239.8,238.09,18.7,348
2021-05-05 01:00:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.05,211.39,10.016,239.4,238.12,18.5,348
2021-05-05 01:01:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.42,210,10.016,239.4,238.16,18.8,347
2021-05-05 01:01:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.33,212.01,10.016,239.4,238.2,18.8,348
2021-05-05 01:01:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.94,211.45,10.016,239.4,238.23,18.4,348
2021-05-05 01:01:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.77,213.33,10.016,239.4,238.25,18.3,349
2021-05-05 01:01:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.47,212.89,10.016,239.4,238.27,18,349
2021-05-05 01:01:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.65,211.02,10.016,239.4,238.27,18.1,348
2021-05-05 01:01:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.69,213.27,10.09,239.3,238.27,18.3,349
2021-05-05 01:01:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.79,213.38,10.09,239.3,238.25,18.4,349
2021-05-05 01:01:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,212.88,10.09,239.3,238.24,18.1,349
2021-05-05 01:01:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.29,210.22,10.09,239.3,238.21,17.8,348
2021-05-05 01:01:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.26,207.41,10.056,239.7,238.18,17.6,347
2021-05-05 01:01:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.27,209.61,10.056,239.7,238.16,17.7,348
2021-05-05 01:01:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.65,210.33,10.056,239.7,238.14,18.1,348
2021-05-05 01:01:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,214.06,10.056,239.7,238.13,17.9,350
2021-05-05 01:01:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,214.06,10.056,239.7,238.13,17.9,350
2021-05-05 01:01:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.39,214.25,10.056,239.7,238.14,18,350
2021-05-05 01:01:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,217.61,10.056,239.7,238.15,18.9,351
2021-05-05 01:01:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.79,216.85,9.987,240,238.17,18.4,351
2021-05-05 01:01:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.33,218.41,9.987,240,238.19,18,352
2021-05-05 01:01:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,216.48,9.987,240,238.2,18.1,351
2021-05-05 01:01:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.33,218.45,9.987,240,238.21,18,352
2021-05-05 01:01:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.38,216.58,9.997,239.8,238.23,18,351
2021-05-05 01:01:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.54,221.21,9.997,239.8,238.24,18.3,353
2021-05-05 01:01:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.29,223.14,9.997,239.8,238.25,18.1,354
2021-05-05 01:01:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.54,221.27,9.997,239.8,238.27,18.3,353
2021-05-05 01:01:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.13,221.95,9.997,239.8,238.28,18.9,353
2021-05-05 01:01:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.33,222.19,9.997,239.8,238.3,19.1,353
2021-05-05 01:01:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.03,221.89,9.997,239.8,238.3,18.8,353
2021-05-05 01:01:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.67,220.63,10.106,240.4,238.28,18.5,353
2021-05-05 01:01:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,216.57,10.106,240.4,238.25,18.6,351
2021-05-05 01:01:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.58,220.3,10.106,240.4,238.18,18.4,353
2021-05-05 01:01:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.68,220.32,10.106,240.4,238.13,18.5,353
2021-05-05 01:01:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.77,224.51,10.106,240.4,238.02,18.7,355
2021-05-05 01:01:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.51,220.58,10.09,240.7,237.94,19.3,353
2021-05-05 01:01:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.72,220.55,10.09,240.7,237.82,19.5,353
2021-05-05 01:01:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.45,223.02,10.09,240.7,237.7,20.3,354
2021-05-05 01:01:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.32,220.76,10.09,240.7,237.62,20.1,353
2021-05-05 01:01:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.03,220.3,10.09,240.7,237.53,19.8,353
2021-05-05 01:01:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.9,218.02,10.09,240.7,237.47,19.6,352
2021-05-05 01:01:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.1,218.19,10.09,240.7,237.44,19.8,352
2021-05-05 01:01:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.32,220.76,9.973,240.4,237.41,20,353
2021-05-05 01:01:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.42,220.8,9.973,240.4,237.38,20.1,353
2021-05-05 01:01:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.03,220.4,9.973,240.4,237.37,19.7,353
2021-05-05 01:01:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.74,220.05,9.973,240.4,237.35,19.4,353
2021-05-05 01:01:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.61,220.38,9.971,239.9,237.32,19.3,353
2021-05-05 01:01:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.52,220.24,9.971,239.9,237.3,19.2,353
2021-05-05 01:01:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.12,219.72,9.971,239.9,237.26,18.8,353
2021-05-05 01:01:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.99,217.34,9.971,239.9,237.21,18.6,352
2021-05-05 01:01:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,217.3,9.971,239.9,237.19,18.6,352
2021-05-05 01:01:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.03,219.4,9.971,239.9,237.16,18.7,353
2021-05-05 01:01:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.43,219.81,9.971,239.9,237.14,19.1,353
2021-05-05 01:01:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.7,216.54,10.085,239.3,237.14,19.4,351
2021-05-05 01:01:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.34,218.16,10.085,239.3,237.14,19.1,352
2021-05-05 01:01:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.8,216.67,10.085,239.3,237.15,19.5,351
2021-05-05 01:01:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10,216.92,10.085,239.3,237.16,19.7,351
2021-05-05 01:01:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.97,218.89,10.046,239.4,237.18,19.7,352
2021-05-05 01:01:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.68,218.59,10.046,239.4,237.19,19.4,352
2021-05-05 01:01:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.68,218.61,10.046,239.4,237.2,19.4,352
2021-05-05 01:01:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.62,220.57,10.046,239.4,237.19,19.4,353
2021-05-05 01:01:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.52,220.43,10.046,239.4,237.17,19.3,353
2021-05-05 01:01:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.23,220.03,10.046,239.4,237.13,19,353
2021-05-05 01:01:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.18,221.94,10.046,239.4,237.07,19,354
2021-05-05 01:01:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.91,219.12,9.997,239.7,237.01,18.6,353
2021-05-05 01:01:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.81,218.79,9.997,239.7,236.91,18.5,353
2021-05-05 01:01:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.82,218.56,9.997,239.7,236.8,18.5,353
2021-05-05 01:01:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.57,213.74,9.997,239.7,236.73,18.1,351
2021-05-05 01:01:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.51,215.59,9.997,239.7,236.63,18.1,352
2021-05-05 01:01:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.74,213.03,10.076,240.1,236.54,18.3,351
2021-05-05 01:01:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.93,211.07,10.076,240.1,236.48,18.4,350
2021-05-05 01:01:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.93,210.95,10.076,240.1,236.42,18.4,350
2021-05-05 01:01:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.12,209.06,10.076,240.1,236.37,18.5,349
2021-05-05 01:01:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.13,211.13,10.076,240.1,236.34,18.6,350
2021-05-05 01:01:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.51,209.64,10.076,240.1,236.32,18.9,349
2021-05-05 01:01:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.65,212.59,9.896,239.7,236.32,19,350
2021-05-05 01:01:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.57,214.55,9.896,239.7,236.34,19,351
2021-05-05 01:01:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.47,214.5,9.896,239.7,236.38,18.9,351
2021-05-05 01:01:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.56,214.71,9.896,239.7,236.42,19,351
2021-05-05 01:01:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.98,217.36,9.896,239.7,236.48,19.5,352
2021-05-05 01:01:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10,220.3,9.865,238.9,236.54,19.6,353
2021-05-05 01:01:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.7,220.06,9.865,238.9,236.56,19.3,353
2021-05-05 01:01:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.95,221.41,9.865,238.9,236.58,18.6,354
2021-05-05 01:01:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.91,219.21,9.865,238.9,236.56,18.5,353
2021-05-05 01:01:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.91,219.15,9.865,238.9,236.53,18.5,353
2021-05-05 01:01:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.81,223.1,9.865,238.9,236.45,18.5,355
2021-05-05 01:01:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.32,222.39,9.865,238.9,236.35,18,355
2021-05-05 01:01:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,222.15,10.081,238.5,236.27,17.9,355
2021-05-05 01:01:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.32,217.77,10.081,238.5,236.14,18.1,353
2021-05-05 01:01:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.66,213.62,10.081,238.5,236.02,18.3,351
2021-05-05 01:01:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.74,211.41,10.081,238.5,235.94,18.3,350
2021-05-05 01:01:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.93,208.4,10.055,239.4,235.84,18.3,349
2021-05-05 01:01:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.75,207.89,10.055,239.4,235.77,18.1,349
2021-05-05 01:01:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.94,206.05,10.055,239.4,235.73,18.2,348
2021-05-05 01:01:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.24,208.62,10.055,239.4,235.68,18.6,349
2021-05-05 01:01:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.52,207.01,10.055,239.4,235.66,18.8,348
2021-05-05 01:01:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.95,208.03,10.055,239.4,235.65,18.3,349
2021-05-05 01:01:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.43,208.9,10.055,239.4,235.65,18.8,349
2021-05-05 01:01:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.84,209.91,9.901,239.3,235.65,19.1,349
2021-05-05 01:01:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.33,210.66,9.901,239.3,235.67,19.6,349
2021-05-05 01:01:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.41,208.86,9.901,239.3,235.69,19.6,348
2021-05-05 01:01:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.76,211.92,9.901,239.3,235.71,19.1,350
2021-05-05 01:01:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.46,211.54,9.901,239.3,235.74,18.8,350
2021-05-05 01:01:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.61,212.89,9.966,238.2,235.78,19.1,350
2021-05-05 01:01:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.51,218.94,9.966,238.2,235.8,19.2,353
2021-05-05 01:01:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.7,219.2,9.966,238.2,235.83,19.4,353
2021-05-05 01:01:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.04,221.57,9.966,238.2,235.85,19.8,354
2021-05-05 01:01:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.9,219.46,9.966,238.2,235.86,19.6,353
2021-05-05 01:01:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.25,220.89,9.966,238.2,235.87,19,354
2021-05-05 01:01:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.99,218.85,10.073,237.8,235.87,18.8,353
2021-05-05 01:01:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.69,218.48,10.073,237.8,235.86,18.5,353
2021-05-05 01:01:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.95,216.66,10.073,237.8,235.86,18.7,352
2021-05-05 01:01:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.44,217.23,10.073,237.8,235.85,19.2,352
2021-05-05 01:01:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.8,215.59,10.073,237.8,235.85,19.5,351
2021-05-05 01:01:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.69,214.88,10.02,238.4,235.84,19.3,351
2021-05-05 01:01:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.4,214.51,10.02,238.4,235.84,19,351
2021-05-05 01:01:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.11,214.1,10.02,238.4,235.84,18.7,351
2021-05-05 01:01:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.6,214.76,10.02,238.4,235.84,19.2,351
2021-05-05 01:01:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.69,214.88,10.02,238.4,235.84,19.3,351
2021-05-05 01:01:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.69,214.9,10.02,238.4,235.85,19.3,351
2021-05-05 01:01:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.57,212.72,10.02,238.4,235.86,19.1,350
2021-05-05 01:01:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.77,210.72,9.92,238.8,235.87,19.1,349
2021-05-05 01:01:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.86,210.9,9.92,238.8,235.89,19.2,349
2021-05-05 01:01:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.78,212.82,9.92,238.8,235.9,19.2,350
2021-05-05 01:01:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.78,212.84,9.92,238.8,235.91,19.2,350
2021-05-05 01:01:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.76,211.22,9.989,238.3,235.92,19.2,349
2021-05-05 01:01:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.13,209.75,9.989,238.3,235.92,19.5,348
2021-05-05 01:01:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.94,209.47,9.989,238.3,235.92,19.3,348
2021-05-05 01:01:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.86,211.36,9.989,238.3,235.92,19.3,349
2021-05-05 01:01:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.45,208.73,9.989,238.3,235.93,18.8,348
2021-05-05 01:01:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.66,211.1,9.989,238.3,235.93,19.1,349
2021-05-05 01:01:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.76,211.26,9.989,238.3,235.94,19.2,349
2021-05-05 01:01:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.62,213.72,10.009,237.7,235.95,19.2,350
2021-05-05 01:01:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.91,214.1,10.009,237.7,235.96,19.5,350
2021-05-05 01:01:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.11,214.34,10.009,237.7,235.96,19.7,350
2021-05-05 01:01:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.81,214,10.009,237.7,235.97,19.4,350
2021-05-05 01:01:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.24,216.5,10.009,237.7,235.98,19.9,351
2021-05-05 01:01:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.42,219.04,9.938,237.4,236,20.1,352
2021-05-05 01:01:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.42,219.08,9.938,237.4,236.02,20.1,352
2021-05-05 01:01:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.37,221.09,9.938,237.4,236.07,20.1,353
2021-05-05 01:01:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.71,219.54,9.938,237.4,236.13,20.4,352
2021-05-05 01:01:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.66,221.52,9.938,237.4,236.18,20.4,353
2021-05-05 01:01:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.71,223.6,9.938,237.4,236.24,20.5,354
2021-05-05 01:01:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.68,221.88,9.907,237.3,236.3,20.4,353
2021-05-05 01:01:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.48,221.8,9.907,237.3,236.33,20.2,353
2021-05-05 01:01:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.63,220.03,9.907,237.3,236.36,20.3,352
2021-05-05 01:01:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.62,220.07,9.907,237.3,236.38,20.3,352
2021-05-05 01:01:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.62,220.07,9.907,237.3,236.38,20.3,352
2021-05-05 01:01:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.35,217.55,9.96,237.6,236.38,20,351
2021-05-05 01:01:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.05,217.26,9.96,237.6,236.38,19.7,351
2021-05-05 01:01:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.12,215.34,9.96,237.6,236.38,19.7,350
2021-05-05 01:01:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.22,215.44,9.96,237.6,236.38,19.8,350
2021-05-05 01:01:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.05,217.26,9.96,237.6,236.38,19.7,351
2021-05-05 01:01:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.12,215.36,9.96,237.6,236.39,19.7,350
2021-05-05 01:01:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.92,215.17,9.96,237.6,236.41,19.5,350
2021-05-05 01:01:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.02,215.18,9.965,237.7,236.41,19.6,350
2021-05-05 01:01:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.15,217.35,9.965,237.7,236.43,19.8,351
2021-05-05 01:01:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.15,217.37,9.965,237.7,236.44,19.8,351
2021-05-05 01:01:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.8,219.02,9.965,237.7,236.44,19.5,352
2021-05-05 01:01:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.06,217.81,9.928,237.2,236.44,19.7,351
2021-05-05 01:01:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.9,219.64,9.928,237.2,236.43,19.6,352
2021-05-05 01:01:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.05,221.76,9.928,237.2,236.43,19.8,353
2021-05-05 01:01:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.05,221.8,9.928,237.2,236.45,19.8,353
2021-05-05 01:01:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.71,223.61,9.928,237.2,236.48,19.5,354
2021-05-05 01:01:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.05,221.93,9.928,237.2,236.52,19.8,353
2021-05-05 01:01:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.2,224.16,9.928,237.2,236.59,20,354
2021-05-05 01:01:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.39,224.88,9.921,236.8,236.7,20.2,354
2021-05-05 01:01:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.05,226.83,9.921,236.8,236.78,19.9,355
2021-05-05 01:01:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.05,227.06,9.921,236.8,236.9,19.9,355
2021-05-05 01:01:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.25,227.41,9.921,236.8,237.03,20.1,355
2021-05-05 01:01:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.64,227.74,9.921,236.8,237.11,20.5,355
2021-05-05 01:01:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.01,227.04,9.967,237.4,237.21,19.9,355
2021-05-05 01:01:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.32,226.78,9.967,237.4,237.27,19.2,355
2021-05-05 01:01:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.45,224.84,9.967,237.4,237.29,19.3,354
2021-05-05 01:01:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.39,222.74,9.967,237.4,237.29,19.2,353
2021-05-05 01:01:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.49,222.8,9.967,237.4,237.28,19.3,353
2021-05-05 01:01:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.54,220.71,9.967,237.4,237.24,19.3,352
2021-05-05 01:01:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.33,217.1,10.008,238.5,237.18,19,351
2021-05-05 01:01:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,214.92,10.008,238.5,237.15,18.9,350
2021-05-05 01:01:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,214.69,10.008,238.5,237.1,18.8,350
2021-05-05 01:01:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.4,214.89,10.008,238.5,237.07,19,350
2021-05-05 01:01:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.4,214.87,10.008,238.5,237.06,19,350
2021-05-05 01:01:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.52,215.29,9.968,238.3,237.06,19.1,350
2021-05-05 01:01:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.52,215.33,9.968,238.3,237.08,19.1,350
2021-05-05 01:01:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.75,217.69,9.968,238.3,237.11,19.4,351
2021-05-05 01:01:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.69,219.73,9.968,238.3,237.15,19.4,352
2021-05-05 01:01:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.69,219.85,9.968,238.3,237.21,19.4,352
2021-05-05 01:01:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.34,221.65,9.968,238.3,237.25,19.1,353
2021-05-05 01:01:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.19,223.7,9.968,238.3,237.3,19,354
2021-05-05 01:01:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.38,225.34,9.916,237,237.33,19.2,354
2021-05-05 01:01:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.45,227.47,9.916,237,237.35,19.3,355
2021-05-05 01:01:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.15,227.33,9.916,237,237.36,19,355
2021-05-05 01:01:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.99,225.13,9.916,237,237.36,18.8,354
2021-05-05 01:01:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.19,222.92,9.96,237.2,237.35,19,353
2021-05-05 01:01:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.59,223.19,9.96,237.2,237.33,19.4,353
2021-05-05 01:01:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.45,225.12,9.96,237.2,237.32,19.3,354
2021-05-05 01:01:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.39,223.02,9.96,237.2,237.32,19.2,353
2021-05-05 01:01:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.63,221.23,9.96,237.2,237.35,19.4,352
2021-05-05 01:01:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.83,221.45,9.96,237.2,237.38,19.6,352
2021-05-05 01:01:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.08,223.8,9.96,237.2,237.46,19.9,353
2021-05-05 01:01:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.92,222.97,9.953,238.1,237.55,19.7,353
2021-05-05 01:01:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.82,223.04,9.953,238.1,237.62,19.6,353
2021-05-05 01:01:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.06,221.45,9.953,238.1,237.73,19.8,352
2021-05-05 01:01:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.17,225.67,9.953,238.1,237.82,20,354
2021-05-05 01:01:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.1,227.82,9.981,238,237.88,20,355
2021-05-05 01:01:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.8,227.76,9.981,238,237.93,19.7,355
2021-05-05 01:01:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.4,227.61,9.981,238,237.96,19.3,355
2021-05-05 01:01:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.5,227.66,9.981,238,237.96,19.4,355
2021-05-05 01:01:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.57,229.71,9.981,238,237.94,19.5,356
2021-05-05 01:01:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.37,229.51,9.981,238,237.89,19.3,356
2021-05-05 01:01:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,227.32,9.981,238,237.85,19.2,355
2021-05-05 01:01:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.12,226.4,9.992,238.6,237.78,19,355
2021-05-05 01:01:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.75,220.6,9.992,238.6,237.71,19.5,352
2021-05-05 01:01:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.81,218.55,9.992,238.6,237.67,19.5,351
2021-05-05 01:01:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.39,215.94,9.992,238.6,237.63,19,350
2021-05-05 01:01:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.39,215.9,9.992,238.6,237.61,19,350
2021-05-05 01:01:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.67,213.76,9.91,239.1,237.59,19.1,349
2021-05-05 01:01:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.47,213.51,9.91,239.1,237.6,18.9,349
2021-05-05 01:01:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.47,213.55,9.91,239.1,237.62,18.9,349
2021-05-05 01:01:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,215.47,9.91,239.1,237.67,18.8,350
2021-05-05 01:01:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,215.35,9.91,239.1,237.74,18.6,350
2021-05-05 01:01:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.38,215.88,9.91,239.1,237.81,18.9,350
2021-05-05 01:01:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.31,218.08,9.91,239.1,237.92,18.9,351
2021-05-05 01:01:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.13,221.22,9.98,238.1,238.04,18.9,352
2021-05-05 01:01:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.17,223.52,9.98,238.1,238.12,19,353
2021-05-05 01:01:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.23,225.84,9.98,238.1,238.21,19.1,354
2021-05-05 01:01:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.93,225.77,9.98,238.1,238.28,18.8,354
2021-05-05 01:01:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,226.54,10.084,237.5,238.3,19.1,354
2021-05-05 01:02:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.87,228.53,10.084,237.5,238.3,18.9,355
2021-05-05 01:02:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.48,228.24,10.084,237.5,238.27,18.5,355
2021-05-05 01:02:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.28,228.07,10.084,237.5,238.25,18.3,355
2021-05-05 01:02:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.31,225.77,10.084,237.5,238.2,18.3,354
2021-05-05 01:02:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.41,225.73,10.084,237.5,238.15,18.4,354
2021-05-05 01:02:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.05,224.03,10.084,237.5,238.13,19,353
2021-05-05 01:02:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.11,222.58,9.986,238.9,238.12,18.9,353
2021-05-05 01:02:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.26,220.64,9.986,238.9,238.12,19,352
2021-05-05 01:02:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.65,221.07,9.986,238.9,238.14,19.4,352
2021-05-05 01:02:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.5,223.04,9.986,238.9,238.17,19.3,353
2021-05-05 01:02:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.68,220.76,9.883,239.4,238.18,19.3,352
2021-05-05 01:02:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.33,222.51,9.883,239.4,238.2,19,353
2021-05-05 01:02:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.77,220.91,9.883,239.4,238.21,19.4,352
2021-05-05 01:02:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.62,222.78,9.883,239.4,238.2,19.3,353
2021-05-05 01:02:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.87,220.93,9.883,239.4,238.17,19.5,352
2021-05-05 01:02:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.58,220.54,9.883,239.4,238.12,19.2,352
2021-05-05 01:02:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.19,220.07,9.883,239.4,238.09,18.8,352
2021-05-05 01:02:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.16,219.9,9.915,239.4,238.04,18.8,352
2021-05-05 01:02:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.5,222.21,9.915,239.4,237.99,19.2,353
2021-05-05 01:02:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.5,222.17,9.915,239.4,237.97,19.2,353
2021-05-05 01:02:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.8,222.42,9.915,239.4,237.96,19.5,353
2021-05-05 01:02:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.56,224.24,9.915,239.4,237.96,19.3,354
2021-05-05 01:02:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.58,220.15,9.995,239.4,237.98,19.3,352
2021-05-05 01:02:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.03,221.72,9.995,239.4,238.01,18.8,353
2021-05-05 01:02:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.13,226.1,9.995,239.4,238.05,19,355
2021-05-05 01:02:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.29,228.34,9.995,239.4,238.07,19.2,356
2021-05-05 01:02:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.29,228.4,9.995,239.4,238.1,19.2,356
2021-05-05 01:02:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.29,228.44,9.995,239.4,238.12,19.2,356
2021-05-05 01:02:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.36,230.59,9.995,239.4,238.14,19.3,357
2021-05-05 01:02:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.99,230.78,9.955,239.1,238.15,18.9,357
2021-05-05 01:02:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,230.63,9.955,239.1,238.15,18.6,357
2021-05-05 01:02:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,224.52,9.955,239.1,238.14,18.9,354
2021-05-05 01:02:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.4,224.72,9.955,239.1,238.12,19.2,354
2021-05-05 01:02:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.18,226.85,9.942,239.5,238.1,20,355
2021-05-05 01:02:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.35,228.85,9.942,239.5,238.07,20.2,356
2021-05-05 01:02:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.89,226.5,9.942,239.5,238.02,19.7,355
2021-05-05 01:02:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.98,222.51,9.942,239.5,237.99,19.7,353
2021-05-05 01:02:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.23,220.67,9.942,239.5,237.95,19.9,352
2021-05-05 01:02:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.59,222,9.942,239.5,237.91,19.3,353
2021-05-05 01:02:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.28,215.42,9.942,239.5,237.88,18.8,350
2021-05-05 01:02:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.13,219.75,9.986,240.1,237.85,19.8,352
2021-05-05 01:02:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.03,219.61,9.986,240.1,237.83,19.7,352
2021-05-05 01:02:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.88,221.44,9.986,240.1,237.82,19.6,353
2021-05-05 01:02:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.88,225.46,9.986,240.1,237.82,19.7,355
2021-05-05 01:02:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.47,223.48,10.023,239.7,237.82,19.3,354
2021-05-05 01:02:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.43,225.52,10.023,239.7,237.83,19.3,355
2021-05-05 01:02:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.58,227.71,10.023,239.7,237.84,19.5,356
2021-05-05 01:02:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.28,228.15,10.023,239.7,237.85,20.2,356
2021-05-05 01:02:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.62,226.42,10.023,239.7,237.87,20.5,355
2021-05-05 01:02:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.38,228.26,10.023,239.7,237.88,20.3,356
2021-05-05 01:02:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.48,228.33,10.023,239.7,237.89,20.4,356
2021-05-05 01:02:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.51,227.11,10.002,239,237.91,20.4,355
2021-05-05 01:02:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.35,230.96,10.002,239,237.91,20.3,357
2021-05-05 01:02:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.08,228.86,10.002,239,237.91,20,356
2021-05-05 01:02:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.68,228.61,10.002,239,237.89,19.6,356
2021-05-05 01:02:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.71,226.54,10.002,239,237.86,19.6,355
2021-05-05 01:02:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.65,223.75,10.035,239.6,237.83,19.5,354
2021-05-05 01:02:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.61,225.66,10.035,239.6,237.78,19.5,355
2021-05-05 01:02:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.86,223.72,10.035,239.6,237.73,19.7,354
2021-05-05 01:02:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.16,219.92,10.035,239.6,237.7,19.9,352
2021-05-05 01:02:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.97,219.63,10.035,239.6,237.65,19.7,352
2021-05-05 01:02:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.81,221.44,10.035,239.6,237.62,19.6,353
2021-05-05 01:02:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.21,221.76,10.035,239.6,237.6,20,353
2021-05-05 01:02:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.89,220.94,9.988,240.1,237.57,19.6,353
2021-05-05 01:02:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.31,217.37,9.988,240.1,237.55,19.9,351
2021-05-05 01:02:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.41,217.45,9.988,240.1,237.54,20,351
2021-05-05 01:02:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.74,219.67,9.988,240.1,237.51,20.4,352
2021-05-05 01:02:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.92,221.26,9.941,239.7,237.49,19.6,353
2021-05-05 01:02:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.68,218.92,9.941,239.7,237.45,19.3,352
2021-05-05 01:02:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.87,223.06,9.941,239.7,237.41,19.6,354
2021-05-05 01:02:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.22,221.33,9.941,239.7,237.39,19.9,353
2021-05-05 01:02:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.37,223.32,9.941,239.7,237.34,20.1,354
2021-05-05 01:02:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.38,219.34,9.941,239.7,237.3,20,352
2021-05-05 01:02:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.25,217.19,9.941,239.7,237.27,19.8,351
2021-05-05 01:02:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.07,217.14,10.011,239.4,237.24,19.7,351
2021-05-05 01:02:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.1,219.11,10.011,239.4,237.21,19.8,352
2021-05-05 01:02:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.9,222.88,10.011,239.4,237.19,19.7,354
2021-05-05 01:02:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.65,220.57,10.011,239.4,237.16,19.4,353
2021-05-05 01:02:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.42,219.88,10.074,239.7,237.13,19.2,353
2021-05-05 01:02:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.61,220.06,10.074,239.7,237.11,19.4,353
2021-05-05 01:02:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.72,220.08,10.074,239.7,237.07,19.5,353
2021-05-05 01:02:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.52,219.79,10.074,239.7,237.03,19.3,353
2021-05-05 01:02:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.23,219.42,10.074,239.7,237.01,19,353
2021-05-05 01:02:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.23,219.34,10.074,239.7,236.97,19,353
2021-05-05 01:02:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.53,219.61,10.074,239.7,236.94,19.3,353
2021-05-05 01:02:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.14,220.24,9.957,239.8,236.93,19.8,353
2021-05-05 01:02:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.04,220.1,9.957,239.8,236.91,19.7,353
2021-05-05 01:02:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.2,218.26,9.957,239.8,236.9,19.8,352
2021-05-05 01:02:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.2,218.22,9.957,239.8,236.88,19.8,352
2021-05-05 01:02:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.46,216.52,9.957,239.8,236.87,20,351
2021-05-05 01:02:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.21,218.3,9.937,239.7,236.85,19.8,352
2021-05-05 01:02:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.82,217.79,9.937,239.7,236.81,19.4,352
2021-05-05 01:02:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.77,213.62,9.937,239.7,236.77,19.2,350
2021-05-05 01:02:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.68,213.42,9.937,239.7,236.74,19.1,350
2021-05-05 01:02:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.68,213.33,9.937,239.7,236.69,19.1,350
2021-05-05 01:02:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.41,214.9,9.937,239.7,236.64,18.9,351
2021-05-05 01:02:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.32,214.7,9.937,239.7,236.61,18.8,351
2021-05-05 01:02:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.37,219,10.132,239.3,236.55,19.2,353
2021-05-05 01:02:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.64,217.14,10.132,239.3,236.5,19.4,352
2021-05-05 01:02:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.97,219.46,10.132,239.3,236.46,19.8,353
2021-05-05 01:02:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.97,219.34,10.132,239.3,236.4,19.8,353
2021-05-05 01:02:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.83,221.33,10.109,239.1,236.34,19.7,354
2021-05-05 01:02:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.59,218.99,10.109,239.1,236.31,19.4,353
2021-05-05 01:02:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.83,221.19,10.109,239.1,236.27,19.7,354
2021-05-05 01:02:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.13,221.42,10.109,239.1,236.25,20,354
2021-05-05 01:02:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.18,223.45,10.109,239.1,236.25,20.1,355
2021-05-05 01:02:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.88,223.24,10.109,239.1,236.26,19.8,355
2021-05-05 01:02:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.44,224.97,10.109,239.1,236.28,19.4,356
2021-05-05 01:02:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.49,222.12,9.936,239,236.33,20.2,354
2021-05-05 01:02:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.63,224.26,9.936,239,236.38,20.4,355
2021-05-05 01:02:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.48,222.29,9.936,239,236.42,20.2,354
2021-05-05 01:02:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.19,226.1,9.936,239,236.47,20,356
2021-05-05 01:02:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.11,224.11,9.963,239,236.5,19.9,355
2021-05-05 01:02:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.46,226.33,9.963,239,236.51,20.3,356
2021-05-05 01:02:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.16,226.13,9.963,239,236.5,20,356
2021-05-05 01:02:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.61,223.64,9.963,239,236.46,19.4,355
2021-05-05 01:02:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.37,225.42,9.963,239,236.42,19.2,356
2021-05-05 01:02:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.72,223.5,9.963,239,236.35,19.5,355
2021-05-05 01:02:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.92,223.51,9.963,239,236.27,19.7,355
2021-05-05 01:02:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.15,220.96,10.111,239.5,236.21,20,354
2021-05-05 01:02:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.73,218.34,10.111,239.5,236.13,19.5,353
2021-05-05 01:02:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.9,216.37,10.111,239.5,236.06,19.6,352
2021-05-05 01:02:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.29,216.72,10.111,239.5,236.01,20,352
2021-05-05 01:02:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.13,218.42,10.111,239.5,235.95,19.9,353
2021-05-05 01:02:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.16,216.21,10.063,239.7,235.9,19.8,352
2021-05-05 01:02:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.75,213.6,10.063,239.7,235.86,19.3,351
2021-05-05 01:02:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.03,211.87,10.063,239.7,235.81,19.5,350
2021-05-05 01:02:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.13,211.93,10.063,239.7,235.77,19.6,350
2021-05-05 01:02:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.05,213.71,10.063,239.7,235.71,19.6,351
2021-05-05 01:02:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.96,213.46,10.063,239.7,235.65,19.5,351
2021-05-05 01:02:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.98,212.47,9.942,238.8,235.61,19.4,350
2021-05-05 01:02:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.99,212.36,9.942,238.8,235.55,19.4,350
2021-05-05 01:02:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.11,214.43,9.942,238.8,235.51,19.6,351
2021-05-05 01:02:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.21,214.51,9.942,238.8,235.49,19.7,351
2021-05-05 01:02:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.21,214.49,9.942,238.8,235.48,19.7,351
2021-05-05 01:02:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.14,214.97,9.968,238.2,235.48,19.7,351
2021-05-05 01:02:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.18,217.02,9.968,238.2,235.5,19.8,352
2021-05-05 01:02:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.37,217.26,9.968,238.2,235.52,20,352
2021-05-05 01:02:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.37,217.32,9.968,238.2,235.55,20,352
2021-05-05 01:02:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.37,217.37,9.968,238.2,235.58,20,352
2021-05-05 01:02:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.31,219.36,9.968,238.2,235.62,20,353
2021-05-05 01:02:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.6,219.69,9.968,238.2,235.66,20.3,353
2021-05-05 01:02:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.49,221.85,10.014,237.9,235.69,20.3,354
2021-05-05 01:02:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.89,221.46,10.014,237.9,235.73,19.7,354
2021-05-05 01:02:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.59,221.3,10.014,237.9,235.78,19.4,354
2021-05-05 01:02:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.74,219.46,10.014,237.9,235.81,19.5,353
2021-05-05 01:02:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.74,219.33,10.021,238.1,235.85,19.5,353
2021-05-05 01:02:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.64,219.3,10.021,238.1,235.88,19.4,353
2021-05-05 01:02:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.64,219.37,10.021,238.1,235.92,19.4,353
2021-05-05 01:02:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.44,219.25,10.021,238.1,235.96,19.2,353
2021-05-05 01:02:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.34,219.19,10.021,238.1,235.98,19.1,353
2021-05-05 01:02:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.44,219.33,10.021,238.1,236,19.2,353
2021-05-05 01:02:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.64,219.57,10.021,238.1,236.02,19.4,353
2021-05-05 01:02:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.66,217.2,9.981,238.5,236.03,19.3,352
2021-05-05 01:02:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.46,217,9.981,238.5,236.04,19.1,352
2021-05-05 01:02:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.53,215.03,9.981,238.5,236.04,19.1,351
2021-05-05 01:02:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.62,215.15,9.981,238.5,236.04,19.2,351
2021-05-05 01:02:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.76,217.31,9.981,238.5,236.03,19.4,352
2021-05-05 01:02:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.87,217.54,9.959,238.4,236.02,19.5,352
2021-05-05 01:02:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.74,215.38,9.959,238.4,236.02,19.3,351
2021-05-05 01:02:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.03,215.68,9.959,238.4,236,19.6,351
2021-05-05 01:02:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.26,217.89,9.959,238.4,235.99,19.9,352
2021-05-05 01:02:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.97,217.57,9.959,238.4,235.98,19.6,352
2021-05-05 01:02:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.58,217.12,9.959,238.4,235.97,19.2,352
2021-05-05 01:02:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.8,217.71,10.008,238,235.96,19.5,352
2021-05-05 01:02:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.9,217.81,10.008,238,235.96,19.6,352
2021-05-05 01:02:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10,217.89,10.008,238,235.95,19.7,352
2021-05-05 01:02:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.87,215.74,10.008,238,235.95,19.5,351
2021-05-05 01:02:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.77,215.62,10.008,238,235.95,19.4,351
2021-05-05 01:02:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.65,215.48,10.027,238,235.96,19.3,351
2021-05-05 01:02:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.72,213.55,10.027,238,235.97,19.3,350
2021-05-05 01:02:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.62,213.47,10.027,238,235.99,19.2,350
2021-05-05 01:02:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.23,212.99,10.027,238,236.02,18.8,350
2021-05-05 01:02:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.01,210.57,10.027,238,236.03,18.5,349
2021-05-05 01:02:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.11,210.79,10.027,238,236.06,18.6,349
2021-05-05 01:02:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.17,211.48,10.022,237.5,236.08,18.7,349
2021-05-05 01:02:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.36,211.79,10.022,237.5,236.09,18.9,349
2021-05-05 01:02:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.07,211.4,10.022,237.5,236.11,18.6,349
2021-05-05 01:02:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.07,211.44,10.022,237.5,236.13,18.6,349
2021-05-05 01:02:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.26,211.77,10.022,237.5,236.15,18.8,349
2021-05-05 01:02:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.38,214.08,10.022,237.5,236.18,19,350
2021-05-05 01:02:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.48,214.26,10.022,237.5,236.21,19.1,350
2021-05-05 01:02:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.44,212.54,10.005,237.2,236.23,19,349
2021-05-05 01:02:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.54,212.75,10.005,237.2,236.27,19.1,349
2021-05-05 01:02:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.93,213.29,10.005,237.2,236.29,19.5,349
2021-05-05 01:02:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.63,212.95,10.005,237.2,236.31,19.2,349
2021-05-05 01:02:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.58,215.09,9.978,237.1,236.32,19.2,350
2021-05-05 01:02:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.19,214.62,9.978,237.1,236.33,18.8,350
2021-05-05 01:02:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.06,212.37,9.978,237.1,236.34,18.6,349
2021-05-05 01:02:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.38,214.93,9.978,237.1,236.36,19,350
2021-05-05 01:02:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.48,215.09,9.978,237.1,236.38,19.1,350
2021-05-05 01:02:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.24,216.9,9.963,237.2,236.44,18.9,351
2021-05-05 01:02:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,215.04,9.963,237.2,236.51,18.9,350
2021-05-05 01:02:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.43,217.39,9.963,237.2,236.57,19.1,351
2021-05-05 01:02:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.52,217.71,9.963,237.2,236.68,19.2,351
2021-05-05 01:02:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.61,218.01,9.963,237.2,236.78,19.3,351
2021-05-05 01:02:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.13,217.27,9.971,237.5,236.84,18.8,351
2021-05-05 01:02:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.97,219.35,9.971,237.5,236.91,18.7,352
2021-05-05 01:02:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.06,219.53,9.971,237.5,236.95,18.8,352
2021-05-05 01:02:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.01,221.61,9.971,237.5,236.96,18.8,353
2021-05-05 01:02:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.76,219.26,9.971,237.5,236.97,18.5,352
2021-05-05 01:02:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.68,216.66,10.034,237.7,236.95,18.4,351
2021-05-05 01:02:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.29,216.1,10.034,237.7,236.94,18,351
2021-05-05 01:02:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.55,214.24,10.034,237.7,236.92,18.2,350
2021-05-05 01:02:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.75,214.49,10.034,237.7,236.9,18.4,350
2021-05-05 01:02:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.92,212.58,10.034,237.7,236.89,18.5,349
2021-05-05 01:02:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,210.23,10.034,237.7,236.88,18.3,348
2021-05-05 01:02:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.92,207.24,9.987,238.7,236.88,18.2,347
2021-05-05 01:02:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.51,210.35,9.987,238.7,236.88,18.9,348
2021-05-05 01:02:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.8,210.79,9.987,238.7,236.88,19.2,348
2021-05-05 01:02:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.51,210.37,9.987,238.7,236.89,18.9,348
2021-05-05 01:02:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,210.35,9.88,238.6,236.91,18.6,348
2021-05-05 01:02:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.59,210.82,9.88,238.6,236.92,18.9,348
2021-05-05 01:02:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.68,211,9.88,238.6,236.94,19,348
2021-05-05 01:02:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.57,208.82,9.88,238.6,236.95,18.8,347
2021-05-05 01:02:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,207.66,9.88,238.6,236.96,18.1,347
2021-05-05 01:02:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,207.48,9.88,238.6,236.96,18,347
2021-05-05 01:02:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.47,210.05,10.054,237.5,236.97,18,348
2021-05-05 01:02:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.37,209.87,10.054,237.5,236.97,17.9,348
2021-05-05 01:02:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,211.61,10.054,237.5,236.97,17.7,349
2021-05-05 01:02:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,211.45,10.054,237.5,236.98,17.6,349
2021-05-05 01:02:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,211.85,10.054,237.5,237,17.8,349
2021-05-05 01:02:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.59,212.66,10.134,237.3,237.01,18.3,349
2021-05-05 01:02:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.11,215.63,10.134,237.3,237.05,18.9,350
2021-05-05 01:02:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.62,215.06,10.134,237.3,237.09,18.4,350
2021-05-05 01:02:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.59,212.89,10.134,237.3,237.12,18.3,349
2021-05-05 01:02:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.58,212.99,10.134,237.3,237.17,18.3,349
2021-05-05 01:03:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.71,215.42,10.134,237.3,237.2,18.5,350
2021-05-05 01:03:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.61,215.39,10.134,237.3,237.25,18.4,350
2021-05-05 01:03:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.47,215.29,9.97,237.5,237.31,18.1,350
2021-05-05 01:03:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.54,213.3,9.97,237.5,237.35,18.1,349
2021-05-05 01:03:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.34,213.14,9.97,237.5,237.42,17.9,349
2021-05-05 01:03:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.53,213.59,9.97,237.5,237.49,18.1,349
2021-05-05 01:03:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.28,214.99,9.983,237.9,237.53,17.9,350
2021-05-05 01:03:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.08,214.79,9.983,237.9,237.58,17.7,350
2021-05-05 01:03:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,217.03,9.983,237.9,237.62,17.7,351
2021-05-05 01:03:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.25,219.6,9.983,237.9,237.63,18,352
2021-05-05 01:03:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.64,220.04,9.983,237.9,237.62,18.4,352
2021-05-05 01:03:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.54,219.89,9.983,237.9,237.6,18.3,352
2021-05-05 01:03:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,217.08,9.983,237.9,237.58,17.8,351
2021-05-05 01:03:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.46,213.81,10.085,239,237.53,18.1,350
2021-05-05 01:03:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.73,211.98,10.085,239,237.48,18.3,349
2021-05-05 01:03:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.01,210.23,10.085,239,237.44,18.5,348
2021-05-05 01:03:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.95,214.29,10.085,239,237.39,18.6,350
2021-05-05 01:03:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.73,213.61,10.034,239.3,237.36,18.3,350
2021-05-05 01:03:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.28,208.12,10.034,239.3,237.34,18.6,347
2021-05-05 01:03:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.28,208.09,10.034,239.3,237.32,18.6,347
2021-05-05 01:03:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.85,209.06,10.034,239.3,237.32,19.2,347
2021-05-05 01:03:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.48,210.52,10.034,239.3,237.33,18.9,348
2021-05-05 01:03:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.48,210.56,10.034,239.3,237.35,18.9,348
2021-05-05 01:03:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.49,212.68,10.034,239.3,237.37,19,349
2021-05-05 01:03:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.45,215.75,9.931,238.5,237.41,19,350
2021-05-05 01:03:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.28,217.69,9.931,238.5,237.45,18.9,351
2021-05-05 01:03:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.99,217.38,9.931,238.5,237.47,18.6,351
2021-05-05 01:03:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.95,215.28,9.931,238.5,237.5,18.5,350
2021-05-05 01:03:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.03,213.28,9.931,238.5,237.5,18.5,349
2021-05-05 01:03:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.08,215.92,9.976,238,237.49,18.7,350
2021-05-05 01:03:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.06,220.05,9.976,238,237.46,18.8,352
2021-05-05 01:03:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.92,217.67,9.976,238,237.41,18.6,351
2021-05-05 01:03:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.73,217.32,9.976,238,237.36,18.4,351
2021-05-05 01:03:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.79,215.14,9.976,238,237.3,18.4,350
2021-05-05 01:03:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.99,215.31,9.976,238,237.25,18.6,350
2021-05-05 01:03:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,215,9.976,238,237.23,18.4,350
2021-05-05 01:03:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.62,211.82,10.08,238.5,237.22,18.2,349
2021-05-05 01:03:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.54,213.9,10.08,238.5,237.23,18.2,350
2021-05-05 01:03:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,212.83,10.08,238.5,237.26,18.8,349
2021-05-05 01:03:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.22,215.06,10.08,238.5,237.31,18.9,350
2021-05-05 01:03:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.19,212.69,10.008,238.9,237.36,18.7,349
2021-05-05 01:03:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.99,212.54,10.008,238.9,237.44,18.5,349
2021-05-05 01:03:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.98,212.7,10.008,238.9,237.52,18.5,349
2021-05-05 01:03:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.98,212.8,10.008,238.9,237.57,18.5,349
2021-05-05 01:03:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.13,217.38,10.008,238.9,237.64,18.8,351
2021-05-05 01:03:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.32,217.72,10.008,238.9,237.69,19,351
2021-05-05 01:03:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.06,219.61,10.008,238.9,237.74,18.8,352
2021-05-05 01:03:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,221.95,10.003,238.7,237.77,18.8,353
2021-05-05 01:03:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,221.95,10.003,238.7,237.77,18.8,353
2021-05-05 01:03:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,221.52,10.003,238.7,237.76,18.4,353
2021-05-05 01:03:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.27,218.81,10.003,238.7,237.71,18,352
2021-05-05 01:03:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.16,215.63,10.117,239.1,237.64,17.9,351
2021-05-05 01:03:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.34,213.55,10.117,239.1,237.58,18,350
2021-05-05 01:03:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.15,213.04,10.117,239.1,237.5,17.8,350
2021-05-05 01:03:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.96,212.49,10.117,239.1,237.41,17.6,350
2021-05-05 01:03:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.14,210.44,10.117,239.1,237.35,17.7,349
2021-05-05 01:03:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.33,208.44,10.117,239.1,237.29,17.8,348
2021-05-05 01:03:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.53,208.73,10.117,239.1,237.24,18,348
2021-05-05 01:03:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.78,211.35,9.971,239.3,237.23,18.2,349
2021-05-05 01:03:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.61,213.19,9.971,239.3,237.22,18.1,350
2021-05-05 01:03:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.73,215.54,9.971,239.3,237.22,18.3,351
2021-05-05 01:03:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.15,218.25,9.971,239.3,237.23,18.8,352
2021-05-05 01:03:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.19,220.42,9.971,239.3,237.25,18.9,353
2021-05-05 01:03:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.24,225.37,9.886,238.7,237.26,19,355
2021-05-05 01:03:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.55,224.83,9.886,238.7,237.27,18.3,355
2021-05-05 01:03:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,218.31,9.886,238.7,237.28,18.1,352
2021-05-05 01:03:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.45,220.41,9.886,238.7,237.28,18.1,353
2021-05-05 01:03:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.59,222.76,9.886,238.7,237.29,18.3,354
2021-05-05 01:03:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.59,222.78,9.886,238.7,237.3,18.3,354
2021-05-05 01:03:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.04,225.32,9.886,238.7,237.31,18.8,355
2021-05-05 01:03:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.57,225.66,10.038,238,237.32,18.5,355
2021-05-05 01:03:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.85,221.65,10.038,238,237.34,18.7,353
2021-05-05 01:03:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.56,221.34,10.038,238,237.34,18.4,353
2021-05-05 01:03:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.31,223.31,10.038,238,237.35,18.2,354
2021-05-05 01:03:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.96,224.28,10.078,238.7,237.34,17.9,355
2021-05-05 01:03:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,222.59,10.078,238.7,237.33,18.4,354
2021-05-05 01:03:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.82,227.13,10.078,238.7,237.3,18.8,356
2021-05-05 01:03:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.76,224.87,10.078,238.7,237.27,18.7,355
2021-05-05 01:03:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.07,224.18,10.078,238.7,237.25,18,355
2021-05-05 01:03:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.83,226.13,10.078,238.7,237.21,17.8,356
2021-05-05 01:03:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.56,224.52,10.078,238.7,237.19,18.5,355
2021-05-05 01:03:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,222.55,9.995,239.1,237.17,19,354
2021-05-05 01:03:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.18,216.26,9.995,239.1,237.17,18.8,351
2021-05-05 01:03:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.75,211.38,9.995,239.1,237.18,18.2,349
2021-05-05 01:03:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.47,213.12,9.995,239.1,237.2,18,350
2021-05-05 01:03:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.43,211.31,9.991,238.8,237.24,17.9,349
2021-05-05 01:03:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.99,215.04,9.991,238.8,237.26,17.6,351
2021-05-05 01:03:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,221.53,9.991,238.8,237.29,17.5,354
2021-05-05 01:03:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.61,221.45,9.991,238.8,237.31,17.4,354
2021-05-05 01:03:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.56,219.09,9.991,238.8,237.32,17.3,353
2021-05-05 01:03:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,217.6,9.991,238.8,237.31,17.8,352
2021-05-05 01:03:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.89,222.84,9.991,238.8,237.29,18.7,354
2021-05-05 01:03:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.47,222.48,10.011,238.7,237.27,18.3,354
2021-05-05 01:03:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.88,221.75,10.011,238.7,237.24,17.7,354
2021-05-05 01:03:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.94,219.48,10.011,238.7,237.21,17.7,353
2021-05-05 01:03:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.04,219.57,10.011,238.7,237.19,17.8,353
2021-05-05 01:03:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.23,219.8,10.011,238.7,237.18,18,353
2021-05-05 01:03:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.14,219.43,10.015,238.9,237.18,17.9,353
2021-05-05 01:03:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,217.29,10.015,238.9,237.18,17.9,352
2021-05-05 01:03:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.66,215.78,10.015,238.9,237.19,18.3,351
2021-05-05 01:03:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.76,215.94,10.015,238.9,237.2,18.4,351
2021-05-05 01:03:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.86,216.1,10.015,238.9,237.21,18.5,351
2021-05-05 01:03:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.08,214.91,10.015,238.9,237.21,17.7,351
2021-05-05 01:03:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.61,221.6,9.98,238.5,237.2,17.4,354
2021-05-05 01:03:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.02,226.53,9.98,238.5,237.17,17.9,356
2021-05-05 01:03:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.12,226.55,9.98,238.5,237.14,18,356
2021-05-05 01:03:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.28,228.8,9.98,238.5,237.1,18.2,357
2021-05-05 01:03:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.39,228.75,9.98,238.5,237.05,18.3,357
2021-05-05 01:03:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.17,229.21,9.987,238.4,237,19.1,357
2021-05-05 01:03:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.87,229.49,9.987,238.4,236.97,19.8,357
2021-05-05 01:03:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.8,227.36,9.987,238.4,236.93,19.7,356
2021-05-05 01:03:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.81,227.32,9.987,238.4,236.91,19.7,356
2021-05-05 01:03:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.68,229.25,9.987,238.4,236.9,19.6,357
2021-05-05 01:03:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.34,225.6,9.987,238.4,236.89,20.2,355
2021-05-05 01:03:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.94,225.95,9.987,238.4,236.89,20.8,355
2021-05-05 01:03:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.21,223.77,9.97,238.9,236.89,21,354
2021-05-05 01:03:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.98,224.89,9.97,238.9,236.89,19.8,355
2021-05-05 01:03:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.83,222.76,9.97,238.9,236.89,19.6,354
2021-05-05 01:03:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.17,221.06,9.97,238.9,236.89,19.9,353
2021-05-05 01:03:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.5,223.25,9.99,238.9,236.88,20.3,354
2021-05-05 01:03:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.4,223.16,9.99,238.9,236.87,20.2,354
2021-05-05 01:03:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.96,224.78,9.99,238.9,236.85,19.8,355
2021-05-05 01:03:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.76,220.57,9.99,238.9,236.84,19.5,353
2021-05-05 01:03:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.06,220.82,9.99,238.9,236.83,19.8,353
2021-05-05 01:03:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.65,221.31,9.99,238.9,236.82,20.4,353
2021-05-05 01:03:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.45,221.15,9.99,238.9,236.82,20.2,353
2021-05-05 01:03:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.96,221.15,9.967,238.5,236.83,19.7,353
2021-05-05 01:03:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.06,221.28,9.967,238.5,236.85,19.8,353
2021-05-05 01:03:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.35,221.57,9.967,238.5,236.87,20.1,353
2021-05-05 01:03:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.46,225.57,9.967,238.5,236.88,20.3,355
2021-05-05 01:03:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.21,223.46,9.967,238.5,236.89,20,354
2021-05-05 01:03:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.54,225.18,9.985,238.3,236.89,19.4,355
2021-05-05 01:03:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.34,225.02,9.985,238.3,236.88,19.2,355
2021-05-05 01:03:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.64,225.17,9.985,238.3,236.85,19.5,355
2021-05-05 01:03:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.41,226.94,9.985,238.3,236.79,19.3,356
2021-05-05 01:03:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.21,226.73,9.985,238.3,236.75,19.1,356
2021-05-05 01:03:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.52,226.09,9.985,238.3,236.68,18.4,356
2021-05-05 01:03:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.62,221.37,10.084,238.5,236.61,18.5,354
2021-05-05 01:03:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.07,219.64,10.084,238.5,236.57,18.9,353
2021-05-05 01:03:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.12,221.71,10.084,238.5,236.53,19,354
2021-05-05 01:03:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.37,224.01,10.084,238.5,236.52,19.3,355
2021-05-05 01:03:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.73,218.17,10.084,238.5,236.52,19.5,352
2021-05-05 01:03:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.79,218.13,10.029,238.7,236.54,19.5,352
2021-05-05 01:03:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.43,219.84,10.029,238.7,236.56,19.2,353
2021-05-05 01:03:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.33,219.79,10.029,238.7,236.59,19.1,353
2021-05-05 01:03:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.48,222.09,10.029,238.7,236.63,19.3,354
2021-05-05 01:03:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.38,222.01,10.029,238.7,236.64,19.2,354
2021-05-05 01:03:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.02,220.61,10.029,238.7,236.66,19.8,353
2021-05-05 01:03:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.87,222.47,10.029,238.7,236.65,19.7,354
2021-05-05 01:03:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.51,225.05,10.009,237.9,236.64,19.4,355
2021-05-05 01:03:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.22,224.78,10.009,237.9,236.61,19.1,355
2021-05-05 01:03:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.78,227.13,10.009,237.9,236.58,19.7,356
2021-05-05 01:03:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.98,227.2,10.009,237.9,236.56,19.9,356
2021-05-05 01:03:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.72,229.03,10.042,237.9,236.54,19.7,357
2021-05-05 01:03:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.42,228.87,10.042,237.9,236.53,19.4,357
2021-05-05 01:03:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.05,226.55,10.042,237.9,236.52,19,356
2021-05-05 01:03:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.89,224.29,10.042,237.9,236.51,18.8,355
2021-05-05 01:03:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.09,224.43,10.042,237.9,236.5,19,355
2021-05-05 01:03:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.43,222.6,10.042,237.9,236.49,19.3,354
2021-05-05 01:03:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.14,222.3,10.042,237.9,236.47,19,354
2021-05-05 01:03:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.21,219.33,9.965,238.8,236.45,18.9,353
2021-05-05 01:03:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.37,217.35,9.965,238.8,236.41,19,352
2021-05-05 01:03:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.37,217.28,9.965,238.8,236.37,19,352
2021-05-05 01:03:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.12,219.01,9.965,238.8,236.35,18.8,353
2021-05-05 01:03:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.79,216.42,9.965,238.8,236.32,18.4,352
2021-05-05 01:03:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.19,217.05,9.948,238.7,236.31,18.8,352
2021-05-05 01:03:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.52,219.5,9.948,238.7,236.31,19.2,353
2021-05-05 01:03:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.52,219.56,9.948,238.7,236.34,19.2,353
2021-05-05 01:03:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.76,221.9,9.948,238.7,236.38,19.5,354
2021-05-05 01:03:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.62,223.87,9.948,238.7,236.41,19.4,355
2021-05-05 01:03:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.96,222.25,9.948,238.7,236.47,19.7,354
2021-05-05 01:03:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.2,225.2,9.924,238,236.51,20,355
2021-05-05 01:03:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.36,227.29,9.924,238,236.53,20.2,356
2021-05-05 01:03:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10,225.15,9.924,238,236.55,19.8,355
2021-05-05 01:03:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.8,225,9.924,238,236.54,19.6,355
2021-05-05 01:03:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.99,221.12,9.924,238,236.53,19.7,353
2021-05-05 01:03:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.05,221.39,9.948,237.7,236.5,19.8,353
2021-05-05 01:03:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.21,219.48,9.948,237.7,236.47,19.9,352
2021-05-05 01:03:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.03,215.32,9.948,237.7,236.46,19.6,350
2021-05-05 01:03:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.64,214.82,9.948,237.7,236.44,19.2,350
2021-05-05 01:03:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.35,214.43,9.948,237.7,236.43,18.9,350
2021-05-05 01:03:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.58,216.74,9.948,237.7,236.42,19.2,351
2021-05-05 01:03:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.64,214.74,9.948,237.7,236.4,19.2,350
2021-05-05 01:03:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.15,213.71,10.072,237.9,236.39,18.8,350
2021-05-05 01:03:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.96,213.37,10.072,237.9,236.36,18.6,350
2021-05-05 01:03:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.06,213.45,10.072,237.9,236.33,18.7,350
2021-05-05 01:03:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.16,213.55,10.072,237.9,236.31,18.8,350
2021-05-05 01:03:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.29,214.07,10.019,237.6,236.29,18.9,350
2021-05-05 01:03:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.36,212.1,10.019,237.6,236.29,18.9,349
2021-05-05 01:03:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.55,212.39,10.019,237.6,236.3,19.1,349
2021-05-05 01:03:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.38,214.28,10.019,237.6,236.33,19,350
2021-05-05 01:03:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.35,218.49,10.019,237.6,236.38,19.1,352
2021-05-05 01:03:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.19,220.52,10.019,237.6,236.43,19,353
2021-05-05 01:03:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.09,220.59,10.019,237.6,236.51,18.9,353
2021-05-05 01:03:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.5,221.59,9.984,237.2,236.59,19.3,353
2021-05-05 01:03:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.54,219.68,9.984,237.2,236.64,19.3,352
2021-05-05 01:03:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.44,219.75,9.984,237.2,236.72,19.2,352
2021-05-05 01:03:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.79,221.35,9.984,237.2,236.78,18.6,353
2021-05-05 01:03:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.94,219.43,9.984,237.2,236.81,18.7,352
2021-05-05 01:03:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.61,219.24,10.018,237.1,236.85,18.4,352
2021-05-05 01:03:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,219.37,10.018,237.1,236.86,18.5,352
2021-05-05 01:03:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.41,223.44,10.018,237.1,236.87,18.3,354
2021-05-05 01:03:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.31,218.93,10.018,237.1,236.87,18.1,352
2021-05-05 01:03:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.98,216.25,10.018,237.1,236.87,17.7,351
2021-05-05 01:03:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.98,216.2,10.018,237.1,236.85,17.7,351
2021-05-05 01:03:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.21,219.97,10.014,237.9,236.83,18,353
2021-05-05 01:03:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,220.61,10.014,237.9,236.82,18.6,353
2021-05-05 01:03:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.65,222.6,10.014,237.9,236.81,18.5,354
2021-05-05 01:03:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.51,224.62,10.014,237.9,236.8,18.4,355
2021-05-05 01:03:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.05,222.92,10.014,237.9,236.79,18.9,354
2021-05-05 01:03:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.94,224.85,9.985,238,236.79,18.8,355
2021-05-05 01:03:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.14,225,9.985,238,236.79,19,355
2021-05-05 01:03:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.18,222.94,9.985,238,236.79,19,354
2021-05-05 01:03:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.23,220.88,9.985,238,236.78,19,353
2021-05-05 01:03:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.53,221.1,9.985,238,236.75,19.3,353
2021-05-05 01:03:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.68,223.23,9.985,238,236.73,19.5,354
2021-05-05 01:03:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.48,222.99,9.985,238,236.69,19.3,354
2021-05-05 01:03:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.56,219.38,9.882,237.6,236.64,19.2,352
2021-05-05 01:03:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.66,219.43,9.882,237.6,236.62,19.3,352
2021-05-05 01:03:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.32,221.09,9.882,237.6,236.59,19,353
2021-05-05 01:03:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.17,218.88,9.882,237.6,236.59,18.8,352
2021-05-05 01:03:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.05,218.99,9.894,237.4,236.61,18.7,352
2021-05-05 01:03:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.09,221.23,9.894,237.4,236.66,18.8,353
2021-05-05 01:03:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.59,221.77,9.894,237.4,236.71,19.3,353
2021-05-05 01:03:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.74,224.11,9.894,237.4,236.81,19.5,354
2021-05-05 01:03:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.47,228.24,9.894,237.4,236.92,19.3,356
2021-05-05 01:04:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.4,226.29,9.894,237.4,236.99,19.2,355
2021-05-05 01:04:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.56,228.63,9.894,237.4,237.09,19.4,356
2021-05-05 01:04:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.54,228.94,10.011,237.2,237.17,19.5,356
2021-05-05 01:04:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.34,228.93,10.011,237.2,237.21,19.3,356
2021-05-05 01:04:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.62,231.14,10.011,237.2,237.23,19.6,357
2021-05-05 01:04:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.12,230.95,10.011,237.2,237.22,19.1,357
2021-05-05 01:04:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.14,228.82,10.011,237.2,237.2,19.1,356
2021-05-05 01:04:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.28,224.25,10.05,237.5,237.14,19.2,354
2021-05-05 01:04:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.52,222.21,10.05,237.5,237.06,19.4,353
2021-05-05 01:04:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.04,217.45,10.05,237.5,237.01,18.8,351
2021-05-05 01:04:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.69,212.5,10.05,237.5,236.92,18.3,349
2021-05-05 01:04:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,212.02,10.05,237.5,236.84,18.1,349
2021-05-05 01:04:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.51,211.94,10.05,237.5,236.8,18.1,349
2021-05-05 01:04:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.12,209.58,9.985,238.6,236.76,18.5,348
2021-05-05 01:04:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.84,209.03,9.985,238.6,236.74,18.2,348
2021-05-05 01:04:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.12,209.54,9.985,238.6,236.74,18.5,348
2021-05-05 01:04:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.12,209.58,9.985,238.6,236.76,18.5,348
2021-05-05 01:04:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.52,212.37,9.985,238.6,236.8,19,349
2021-05-05 01:04:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.6,215.39,9.881,238,236.86,19.1,350
2021-05-05 01:04:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.37,213.21,9.881,238,236.94,18.8,349
2021-05-05 01:04:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,215.17,9.881,238,237,18.7,350
2021-05-05 01:04:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.22,217.47,9.881,238,237.09,18.8,351
2021-05-05 01:04:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.06,219.54,9.881,238,237.17,18.7,352
2021-05-05 01:04:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.61,221.29,9.881,238,237.22,18.3,353
2021-05-05 01:04:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.66,219.32,9.881,238,237.28,18.3,352
2021-05-05 01:04:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.14,224.56,10.066,236.8,237.33,18.1,354
2021-05-05 01:04:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.94,224.45,10.066,236.8,237.36,17.9,354
2021-05-05 01:04:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,226.67,10.066,236.8,237.38,17.8,355
2021-05-05 01:04:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,226.57,10.066,236.8,237.4,17.6,355
2021-05-05 01:04:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.46,225.61,10.129,237.4,237.4,17.5,355
2021-05-05 01:04:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,223.2,10.129,237.4,237.41,17.4,354
2021-05-05 01:04:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,223.42,10.129,237.4,237.41,17.6,354
2021-05-05 01:04:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.94,221.48,10.129,237.4,237.41,17.9,353
2021-05-05 01:04:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.09,219.35,10.129,237.4,237.39,18,352
2021-05-05 01:04:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.09,219.3,10.129,237.4,237.37,18,352
2021-05-05 01:04:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.29,219.46,10.129,237.4,237.33,18.2,352
2021-05-05 01:04:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.91,220.42,9.943,239.1,237.28,18.6,353
2021-05-05 01:04:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.87,218.19,9.943,239.1,237.25,18.5,352
2021-05-05 01:04:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.84,215.96,9.943,239.1,237.22,18.4,351
2021-05-05 01:04:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.74,215.78,9.943,239.1,237.2,18.3,351
2021-05-05 01:04:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.08,216.42,9.89,239,237.2,18.6,351
2021-05-05 01:04:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.37,216.85,9.89,239,237.23,18.9,351
2021-05-05 01:04:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.27,216.83,9.89,239,237.28,18.8,351
2021-05-05 01:04:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.75,220.5,9.89,239,237.32,18.4,353
2021-05-05 01:04:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,218.82,9.89,239,237.39,18.6,352
2021-05-05 01:04:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.89,223.09,9.89,239,237.47,18.6,354
2021-05-05 01:04:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.28,223.55,9.89,239,237.52,19,354
2021-05-05 01:04:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.56,227.05,10.015,237.3,237.58,18.5,355
2021-05-05 01:04:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.19,224.65,10.015,237.3,237.61,18.1,354
2021-05-05 01:04:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.16,226.89,10.015,237.3,237.63,18.1,355
2021-05-05 01:04:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.86,227.37,10.015,237.3,237.64,18.8,355
2021-05-05 01:04:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.89,225.26,10.015,237.3,237.64,18.8,354
2021-05-05 01:04:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.31,224.74,10.096,237.3,237.63,18.3,354
2021-05-05 01:04:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,220.59,10.096,237.3,237.62,18.5,352
2021-05-05 01:04:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.75,218.57,10.096,237.3,237.61,18.6,351
2021-05-05 01:04:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.11,216.82,10.096,237.3,237.59,18.9,350
2021-05-05 01:04:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.11,216.78,10.096,237.3,237.57,18.9,350
2021-05-05 01:04:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.08,214.6,10.096,237.3,237.56,18.8,349
2021-05-05 01:04:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.72,216.2,10.096,237.3,237.53,18.5,350
2021-05-05 01:04:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.92,215.22,9.964,238.5,237.51,18.5,350
2021-05-05 01:04:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.22,215.58,9.964,238.5,237.49,18.8,350
2021-05-05 01:04:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.86,217.2,9.964,238.5,237.48,18.5,351
2021-05-05 01:04:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.76,217.07,9.964,238.5,237.48,18.4,351
2021-05-05 01:04:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.71,221.38,9.895,238.5,237.49,18.4,353
2021-05-05 01:04:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,221.94,9.895,238.5,237.52,18.9,353
2021-05-05 01:04:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.72,225.84,9.895,238.5,237.57,18.5,355
2021-05-05 01:04:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.48,227.9,9.895,238.5,237.61,18.3,356
2021-05-05 01:04:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.48,228.03,9.895,238.5,237.67,18.3,356
2021-05-05 01:04:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.41,226.66,9.895,238.5,237.73,19.2,355
2021-05-05 01:04:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.65,230.92,9.895,238.5,237.76,19.5,357
2021-05-05 01:04:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.03,231.46,10.001,237.8,237.79,19,357
2021-05-05 01:04:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.63,231.32,10.001,237.8,237.8,18.6,357
2021-05-05 01:04:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.35,228.99,10.001,237.8,237.79,18.3,356
2021-05-05 01:04:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.58,226.86,10.001,237.8,237.75,18.5,355
2021-05-05 01:04:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.58,226.2,10.023,238.3,237.72,18.5,355
2021-05-05 01:04:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.58,226.05,10.023,238.3,237.65,18.5,355
2021-05-05 01:04:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.18,221.08,10.023,238.3,237.57,18,353
2021-05-05 01:04:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.68,221.54,10.023,238.3,237.53,18.5,353
2021-05-05 01:04:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.42,224.2,10.023,238.3,237.47,19.3,354
2021-05-05 01:04:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.85,227.92,10.023,238.3,237.43,18.8,356
2021-05-05 01:04:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.03,223.78,10.023,238.3,237.42,18.9,354
2021-05-05 01:04:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.75,223.69,9.922,239,237.41,19.5,354
2021-05-05 01:04:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.31,221.27,9.922,239,237.42,19,353
2021-05-05 01:04:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.75,223.73,9.922,239,237.43,19.5,354
2021-05-05 01:04:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.91,225.89,9.922,239,237.45,19.7,355
2021-05-05 01:04:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.11,226.06,9.922,239,237.47,19.9,355
2021-05-05 01:04:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10,228.74,9.873,238.3,237.49,19.8,356
2021-05-05 01:04:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.2,228.85,9.873,238.3,237.5,20,356
2021-05-05 01:04:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.37,230.9,9.873,238.3,237.51,20.2,357
2021-05-05 01:04:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.17,230.83,9.873,238.3,237.51,20,357
2021-05-05 01:04:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.17,230.43,9.873,238.3,237.51,19,357
2021-05-05 01:04:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,228.4,9.873,238.3,237.5,19.1,356
2021-05-05 01:04:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.7,228.61,9.873,238.3,237.5,19.5,356
2021-05-05 01:04:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.77,228.77,9.996,238.1,237.49,19.7,356
2021-05-05 01:04:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.8,226.77,9.996,238.1,237.49,19.7,355
2021-05-05 01:04:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.44,224.45,9.996,238.1,237.47,19.3,354
2021-05-05 01:04:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.39,222.32,9.996,238.1,237.46,19.2,353
2021-05-05 01:04:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.78,221.99,10.028,238.7,237.45,19.6,353
2021-05-05 01:04:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.88,222.02,10.028,238.7,237.42,19.7,353
2021-05-05 01:04:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.79,221.87,10.028,238.7,237.39,19.6,353
2021-05-05 01:04:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.94,219.94,10.028,238.7,237.36,19.7,352
2021-05-05 01:04:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.99,221.9,10.028,238.7,237.32,19.8,353
2021-05-05 01:04:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.14,219.95,10.028,238.7,237.27,19.9,352
2021-05-05 01:04:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.34,220.07,10.028,238.7,237.24,20.1,352
2021-05-05 01:04:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.39,220.16,9.871,238.7,237.19,20,352
2021-05-05 01:04:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.36,218.06,9.871,238.7,237.13,19.9,351
2021-05-05 01:04:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.55,218.19,9.871,238.7,237.1,20.1,351
2021-05-05 01:04:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.7,220.15,9.871,238.7,237.05,20.3,352
2021-05-05 01:04:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.63,220.25,9.833,238.5,237.02,20.2,352
2021-05-05 01:04:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.28,221.87,9.833,238.5,237,19.9,353
2021-05-05 01:04:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.08,221.65,9.833,238.5,236.97,19.7,353
2021-05-05 01:04:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.18,221.71,9.833,238.5,236.96,19.8,353
2021-05-05 01:04:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.08,221.59,9.833,238.5,236.94,19.7,353
2021-05-05 01:04:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.54,223.13,9.833,238.5,236.93,19.2,354
2021-05-05 01:04:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.34,222.96,9.833,238.5,236.93,19,354
2021-05-05 01:04:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.85,222.93,10.008,238,236.93,18.7,354
2021-05-05 01:04:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,221.07,10.008,238,236.94,18.9,353
2021-05-05 01:04:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.55,223.56,10.008,238,236.95,19.4,354
2021-05-05 01:04:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.04,223.94,10.008,238,236.96,19.9,354
2021-05-05 01:04:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.04,224,10.008,238,236.99,19.9,354
2021-05-05 01:04:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.13,223.98,10.023,238.1,237,20,354
2021-05-05 01:04:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.13,224.03,10.023,238.1,237.03,20,354
2021-05-05 01:04:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.03,224.02,10.023,238.1,237.06,19.9,354
2021-05-05 01:04:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.07,222.08,10.023,238.1,237.07,19.9,353
2021-05-05 01:04:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.93,219.97,10.023,238.1,237.08,19.7,352
2021-05-05 01:04:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.73,219.75,10.023,238.1,237.06,19.5,352
2021-05-05 01:04:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.53,219.49,10.023,238.1,237.03,19.3,352
2021-05-05 01:04:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.46,219.17,9.908,238.3,236.96,19.1,352
2021-05-05 01:04:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.23,216.67,9.908,238.3,236.87,18.8,351
2021-05-05 01:04:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.94,216.17,9.908,238.3,236.81,18.5,351
2021-05-05 01:04:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.14,216.24,9.908,238.3,236.72,18.7,351
2021-05-05 01:04:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.43,216.39,9.926,238.3,236.63,19,351
2021-05-05 01:04:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.66,218.61,9.926,238.3,236.59,19.3,352
2021-05-05 01:04:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.57,218.43,9.926,238.3,236.55,19.2,352
2021-05-05 01:04:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.76,218.64,9.926,238.3,236.55,19.4,352
2021-05-05 01:04:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10,220.89,9.926,238.3,236.56,19.7,353
2021-05-05 01:04:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.35,219.3,9.926,238.3,236.6,20,352
2021-05-05 01:04:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.05,219.08,9.926,238.3,236.63,19.7,352
2021-05-05 01:04:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.67,219.61,9.874,237.6,236.7,19.3,352
2021-05-05 01:04:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.71,221.79,9.874,237.6,236.76,19.4,353
2021-05-05 01:04:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.93,226.03,9.874,237.6,236.8,19.7,355
2021-05-05 01:04:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.79,228.04,9.874,237.6,236.84,19.6,356
2021-05-05 01:04:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.7,228.47,9.861,237.2,236.87,19.5,356
2021-05-05 01:04:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.27,230.35,9.861,237.2,236.88,19.1,357
2021-05-05 01:04:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.43,226.29,9.861,237.2,236.87,19.2,355
2021-05-05 01:04:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.83,226.46,9.861,237.2,236.84,19.6,355
2021-05-05 01:04:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.43,226.19,9.861,237.2,236.82,19.2,355
2021-05-05 01:04:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.47,224.05,9.861,237.2,236.76,19.2,354
2021-05-05 01:04:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.47,223.95,9.861,237.2,236.71,19.2,354
2021-05-05 01:04:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.82,219.1,9.956,238.1,236.67,19.5,352
2021-05-05 01:04:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.11,219.29,9.956,238.1,236.62,19.8,352
2021-05-05 01:04:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.88,217.02,9.956,238.1,236.6,19.5,351
2021-05-05 01:04:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.85,214.91,9.956,238.1,236.57,19.4,350
2021-05-05 01:04:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.92,212.97,9.956,238.1,236.56,19.4,349
2021-05-05 01:04:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.08,212.61,9.936,238.7,236.56,19.5,349
2021-05-05 01:04:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.91,214.39,9.936,238.7,236.56,19.4,350
2021-05-05 01:04:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.69,212.06,9.936,238.7,236.55,19.1,349
2021-05-05 01:04:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.11,211.14,9.936,238.7,236.53,18.5,349
2021-05-05 01:04:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.43,213.63,9.936,238.7,236.5,18.9,350
2021-05-05 01:04:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.55,215.76,9.936,238.7,236.46,19.1,351
2021-05-05 01:04:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.49,217.67,9.936,238.7,236.43,19.1,352
2021-05-05 01:04:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.16,218.79,9.888,237.3,236.4,18.8,352
2021-05-05 01:04:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.22,216.71,9.888,237.3,236.37,18.8,351
2021-05-05 01:04:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.56,219.11,9.888,237.3,236.36,19.2,352
2021-05-05 01:04:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.56,219.09,9.888,237.3,236.35,19.2,352
2021-05-05 01:04:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.88,219.99,9.935,236.7,236.37,19.6,352
2021-05-05 01:04:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.07,220.17,9.935,236.7,236.38,19.8,352
2021-05-05 01:04:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.93,222.13,9.935,236.7,236.42,19.7,353
2021-05-05 01:04:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.97,220.27,9.935,236.7,236.47,19.7,352
2021-05-05 01:04:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.92,222.31,9.935,236.7,236.51,19.7,353
2021-05-05 01:04:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.72,222.28,9.935,236.7,236.57,19.5,353
2021-05-05 01:04:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.42,222.13,9.935,236.7,236.61,19.2,353
2021-05-05 01:04:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.22,221.97,9.936,236.8,236.66,19,353
2021-05-05 01:04:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.22,222.07,9.936,236.8,236.71,19,353
2021-05-05 01:04:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.08,224.09,9.936,236.8,236.73,18.9,354
2021-05-05 01:04:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.72,221.74,9.936,236.8,236.76,18.5,353
2021-05-05 01:04:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.73,221.27,9.951,237.2,236.76,18.5,353
2021-05-05 01:04:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.68,219.07,9.951,237.2,236.76,18.4,352
2021-05-05 01:04:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.48,218.85,9.951,237.2,236.76,18.2,352
2021-05-05 01:04:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.39,218.69,9.951,237.2,236.74,18.1,352
2021-05-05 01:04:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.58,218.9,9.951,237.2,236.73,18.3,352
2021-05-05 01:04:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.58,218.88,9.951,237.2,236.72,18.3,352
2021-05-05 01:04:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.88,219.19,9.951,237.2,236.71,18.6,352
2021-05-05 01:04:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.32,219.24,9.925,237.6,236.71,19,352
2021-05-05 01:04:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.62,219.53,9.925,237.6,236.71,19.3,352
2021-05-05 01:04:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.52,219.44,9.925,237.6,236.71,19.2,352
2021-05-05 01:04:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.42,219.34,9.925,237.6,236.71,19.1,352
2021-05-05 01:04:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.58,217.46,9.925,237.6,236.71,19.2,351
2021-05-05 01:04:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.56,219.6,9.878,237.5,236.7,19.2,352
2021-05-05 01:04:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.61,221.66,9.878,237.5,236.69,19.3,353
2021-05-05 01:04:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.41,221.47,9.878,237.5,236.68,19.1,353
2021-05-05 01:04:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.76,219.73,9.878,237.5,236.67,19.4,352
2021-05-05 01:04:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.11,218.07,9.878,237.5,236.67,19.7,351
2021-05-05 01:04:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.05,219.98,9.878,237.5,236.66,19.7,352
2021-05-05 01:04:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.87,220.17,9.947,237.1,236.67,19.6,352
2021-05-05 01:04:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.82,218.16,9.947,237.1,236.69,19.5,351
2021-05-05 01:04:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.92,218.33,9.947,237.1,236.73,19.6,351
2021-05-05 01:04:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.02,218.48,9.947,237.1,236.76,19.7,351
2021-05-05 01:04:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.96,220.55,9.947,237.1,236.82,19.7,352
2021-05-05 01:04:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.96,220.69,9.947,237.1,236.89,19.7,352
2021-05-05 01:04:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.81,218.63,9.947,237.1,236.93,19.5,351
2021-05-05 01:04:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.14,217.17,9.957,237,236.99,19.8,350
2021-05-05 01:04:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.99,219.09,9.957,237,237.03,19.7,351
2021-05-05 01:04:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.08,219.21,9.957,237,237.05,19.8,351
2021-05-05 01:04:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.29,217.39,9.91,237.1,237.06,19.9,350
2021-05-05 01:04:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.89,217,9.91,237.1,237.06,19.5,350
2021-05-05 01:04:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.05,215.16,9.91,237.1,237.05,19.6,349
2021-05-05 01:04:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.99,217.05,9.91,237.1,237.03,19.6,350
2021-05-05 01:04:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.9,216.89,9.91,237.1,237,19.5,350
2021-05-05 01:04:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.88,214.94,9.89,237,236.98,19.4,349
2021-05-05 01:04:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.78,214.79,9.89,237,236.96,19.3,349
2021-05-05 01:04:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.27,215.29,9.89,237,236.94,19.8,349
2021-05-05 01:04:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.27,215.26,9.89,237,236.92,19.8,349
2021-05-05 01:04:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.08,215.01,9.89,237,236.9,19.6,349
2021-05-05 01:04:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.59,214.4,9.89,237,236.88,19.1,349
2021-05-05 01:04:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.61,211.94,9.969,237.3,236.86,19.1,348
2021-05-05 01:04:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.44,213.69,9.969,237.3,236.82,19,349
2021-05-05 01:04:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.54,213.76,9.969,237.3,236.79,19.1,349
2021-05-05 01:04:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.42,211.46,9.969,237.3,236.75,18.9,348
2021-05-05 01:04:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.23,211.07,9.969,237.3,236.7,18.7,348
2021-05-05 01:04:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.21,211.1,9.982,237.2,236.68,18.7,348
2021-05-05 01:04:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.8,211.86,9.982,237.2,236.65,19.3,348
2021-05-05 01:04:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.88,209.93,9.982,237.2,236.64,19.3,347
2021-05-05 01:04:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.59,209.53,9.982,237.2,236.65,19,347
2021-05-05 01:04:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.58,209.59,9.982,237.2,236.68,19,347
2021-05-05 01:04:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.79,212.04,9.982,237.2,236.74,19.3,348
2021-05-05 01:04:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.21,214.86,9.867,237.1,236.79,19.7,349
2021-05-05 01:05:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.2,215.07,9.867,237.1,236.9,19.7,349
2021-05-05 01:05:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.04,217.09,9.867,237.1,237.01,19.6,350
2021-05-05 01:05:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.98,219.18,9.867,237.1,237.09,19.6,351
2021-05-05 01:05:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.18,219.9,9.835,236.8,237.2,19.8,351
2021-05-05 01:05:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.03,221.89,9.835,236.8,237.27,19.7,352
2021-05-05 01:05:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.73,221.82,9.835,236.8,237.35,19.4,352
2021-05-05 01:05:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.73,221.92,9.835,236.8,237.4,19.4,352
2021-05-05 01:05:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.73,221.96,9.835,236.8,237.42,19.4,352
2021-05-05 01:05:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.63,221.88,9.835,236.8,237.42,19.3,352
2021-05-05 01:05:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.68,221.76,9.991,236.8,237.4,19.5,352
2021-05-05 01:05:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.58,221.62,9.991,236.8,237.37,19.4,352
2021-05-05 01:05:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.53,219.43,9.991,236.8,237.32,19.3,351
2021-05-05 01:05:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.79,217.52,9.991,236.8,237.26,19.5,350
2021-05-05 01:05:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.09,217.75,9.991,236.8,237.23,19.8,350
2021-05-05 01:05:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.89,217.48,9.991,236.8,237.19,19.6,350
2021-05-05 01:05:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.56,215.03,9.991,236.8,237.16,19.2,349
2021-05-05 01:05:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.63,213.07,9.991,236.8,237.16,19.2,348
2021-05-05 01:05:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.93,210.7,10.017,237.5,237.16,19.4,347
2021-05-05 01:05:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.12,211,10.017,237.5,237.18,19.6,347
2021-05-05 01:05:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.95,212.79,10.017,237.5,237.19,19.5,348
2021-05-05 01:05:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.63,210.4,10.017,237.5,237.22,19.1,347
2021-05-05 01:05:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.92,210.85,10.017,237.5,237.24,19.4,347
2021-05-05 01:05:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.23,213.28,10.017,237.5,237.26,19.8,348
2021-05-05 01:05:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.34,213.2,9.83,238,237.28,19.7,348
2021-05-05 01:05:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.78,214.52,9.83,238,237.29,19.2,349
2021-05-05 01:05:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.12,211,9.83,238,237.3,19.4,347
2021-05-05 01:05:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.85,212.63,9.83,238,237.3,19.2,348
2021-05-05 01:05:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.85,212.63,9.83,238,237.3,19.2,348
2021-05-05 01:05:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.09,213.47,9.846,237.4,237.29,19.5,348
2021-05-05 01:05:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.7,212.95,9.846,237.4,237.27,19.1,348
2021-05-05 01:05:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.5,212.65,9.846,237.4,237.25,18.9,348
2021-05-05 01:05:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.51,212.6,9.846,237.4,237.22,18.9,348
2021-05-05 01:05:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.61,212.67,9.846,237.4,237.19,19,348
2021-05-05 01:05:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.54,214.57,9.846,237.4,237.17,19,349
2021-05-05 01:05:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,214.18,9.987,237.2,237.17,18.8,349
2021-05-05 01:05:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,214.33,9.987,237.2,237.18,18.9,349
2021-05-05 01:05:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.66,212.8,9.987,237.2,237.21,19.2,348
2021-05-05 01:05:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.88,215.22,9.987,237.2,237.27,19.5,349
2021-05-05 01:05:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.91,215.25,9.957,237.4,237.35,19.5,349
2021-05-05 01:05:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.61,215.02,9.957,237.4,237.41,19.2,349
2021-05-05 01:05:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.55,217.17,9.957,237.4,237.5,19.2,350
2021-05-05 01:05:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.7,215.45,9.957,237.4,237.57,19.3,349
2021-05-05 01:05:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.34,217.17,9.957,237.4,237.61,19,350
2021-05-05 01:05:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.24,217.14,9.957,237.4,237.65,18.9,350
2021-05-05 01:05:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.11,214.91,9.957,237.4,237.66,18.7,349
2021-05-05 01:05:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,212.36,9.873,237.9,237.66,18.5,348
2021-05-05 01:05:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,212.44,9.873,237.9,237.63,18.6,348
2021-05-05 01:05:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.59,212.95,9.873,237.9,237.61,19,348
2021-05-05 01:05:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.67,210.93,9.873,237.9,237.56,19,347
2021-05-05 01:05:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,213.6,9.936,238.2,237.52,18.5,349
2021-05-05 01:05:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.46,212.13,9.936,238.2,237.49,18.9,348
2021-05-05 01:05:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,213.88,9.936,238.2,237.45,18.8,349
2021-05-05 01:05:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.94,210.64,9.936,238.2,237.42,19.3,347
2021-05-05 01:05:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.47,212,9.936,238.2,237.42,18.9,348
2021-05-05 01:05:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.26,209.63,9.936,238.2,237.43,18.6,347
2021-05-05 01:05:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.39,211.86,9.92,238.3,237.45,18.8,348
2021-05-05 01:05:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.07,212.84,9.92,238.3,237.47,19.5,348
2021-05-05 01:05:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10,214.81,9.92,238.3,237.51,19.5,349
2021-05-05 01:05:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.67,218.57,9.92,238.3,237.56,19.3,351
2021-05-05 01:05:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.96,219.56,9.892,237.7,237.6,19.6,351
2021-05-05 01:05:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.95,219.66,9.892,237.7,237.65,19.6,351
2021-05-05 01:05:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.1,221.86,9.892,237.7,237.7,19.8,352
2021-05-05 01:05:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.1,221.92,9.892,237.7,237.73,19.8,352
2021-05-05 01:05:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.1,222,9.892,237.7,237.77,19.8,352
2021-05-05 01:05:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.05,223.97,9.892,237.7,237.78,19.8,353
2021-05-05 01:05:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.95,223.9,9.892,237.7,237.78,19.7,353
2021-05-05 01:05:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.71,225.75,9.892,237.7,237.78,19.5,354
2021-05-05 01:05:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.46,223.52,9.892,237.7,237.77,19.2,353
2021-05-05 01:05:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.5,221.47,9.892,237.7,237.75,19.2,352
2021-05-05 01:05:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.64,221.61,9.95,237.6,237.73,19.4,352
2021-05-05 01:05:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.79,219.69,9.95,237.6,237.72,19.5,351
2021-05-05 01:05:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.59,219.47,9.95,237.6,237.7,19.3,351
2021-05-05 01:05:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.16,216.94,9.95,237.6,237.7,18.8,350
2021-05-05 01:05:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.33,214.62,9.967,238,237.7,18.9,349
2021-05-05 01:05:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.4,212.65,9.967,238,237.7,18.9,348
2021-05-05 01:05:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.43,214.75,9.967,238,237.7,19,349
2021-05-05 01:05:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.37,216.71,9.967,238,237.69,19,350
2021-05-05 01:05:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.97,216.2,9.967,238,237.68,18.6,350
2021-05-05 01:05:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.34,214.54,9.967,238,237.66,18.9,349
2021-05-05 01:05:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.53,214.75,9.967,238,237.64,19.1,349
2021-05-05 01:05:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.76,216.43,9.91,238.6,237.6,19.3,350
2021-05-05 01:05:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.47,215.99,9.91,238.6,237.56,19,350
2021-05-05 01:05:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.24,213.6,9.91,238.6,237.54,18.7,349
2021-05-05 01:05:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.54,213.94,9.91,238.6,237.51,19,349
2021-05-05 01:05:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.35,216.13,9.909,238.2,237.49,18.9,350
2021-05-05 01:05:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.54,216.34,9.909,238.2,237.48,19.1,350
2021-05-05 01:05:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.15,215.86,9.909,238.2,237.48,18.7,350
2021-05-05 01:05:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.05,215.75,9.909,238.2,237.49,18.6,350
2021-05-05 01:05:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.18,218.07,9.909,238.2,237.52,18.8,351
2021-05-05 01:05:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.38,218.39,9.909,238.2,237.57,19,351
2021-05-05 01:05:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.45,221.17,9.951,237.6,237.6,19.2,352
2021-05-05 01:05:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,223.15,9.951,237.6,237.66,19,353
2021-05-05 01:05:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,223.15,9.951,237.6,237.7,18.9,353
2021-05-05 01:05:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.4,223.41,9.951,237.6,237.71,19.2,353
2021-05-05 01:05:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.26,225.52,9.941,237.5,237.72,19.1,354
2021-05-05 01:05:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.46,225.59,9.941,237.5,237.69,19.3,354
2021-05-05 01:05:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.65,221.6,9.941,237.5,237.67,19.4,352
2021-05-05 01:05:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.5,219.33,9.941,237.5,237.62,19.2,351
2021-05-05 01:05:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.36,221.14,9.941,237.5,237.57,19.1,352
2021-05-05 01:05:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.55,221.26,9.941,237.5,237.54,19.3,352
2021-05-05 01:05:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.61,219.23,9.941,237.5,237.52,19.3,351
2021-05-05 01:05:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.35,218.2,9.942,238.2,237.51,19,351
2021-05-05 01:05:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.51,216.33,9.942,238.2,237.51,19.1,350
2021-05-05 01:05:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.61,216.48,9.942,238.2,237.53,19.2,350
2021-05-05 01:05:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.74,218.68,9.942,238.2,237.54,19.4,351
2021-05-05 01:05:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.7,216.1,9.978,238.7,237.56,19.3,350
2021-05-05 01:05:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.64,218.06,9.978,238.7,237.56,19.3,351
2021-05-05 01:05:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.84,218.27,9.978,238.7,237.56,19.5,351
2021-05-05 01:05:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.98,220.36,9.978,238.7,237.53,19.7,352
2021-05-05 01:05:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.98,220.28,9.978,238.7,237.49,19.7,352
2021-05-05 01:05:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.49,219.74,9.978,238.7,237.46,19.2,352
2021-05-05 01:05:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,219.54,9.955,238.3,237.4,18.7,352
2021-05-05 01:05:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,219.76,9.955,238.3,237.35,19,352
2021-05-05 01:05:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.89,220.28,9.955,238.3,237.32,19.6,352
2021-05-05 01:05:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.19,220.45,9.955,238.3,237.27,19.9,352
2021-05-05 01:05:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.8,219.99,9.955,238.3,237.22,19.5,352
2021-05-05 01:05:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.8,219.93,9.955,238.3,237.19,19.5,352
2021-05-05 01:05:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.9,219.95,9.955,238.3,237.15,19.6,352
2021-05-05 01:05:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.8,219.78,9.955,238.3,237.11,19.5,352
2021-05-05 01:05:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.42,219.78,9.923,237.9,237.08,19.1,352
2021-05-05 01:05:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.12,219.42,9.923,237.9,237.05,18.8,352
2021-05-05 01:05:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.83,219.05,9.923,237.9,237.03,18.5,352
2021-05-05 01:05:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.78,221.12,9.923,237.9,237.03,18.5,353
2021-05-05 01:05:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.83,223.3,9.923,237.9,237.03,18.6,354
2021-05-05 01:05:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.07,221.44,9.923,237.9,237.04,18.8,353
2021-05-05 01:05:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.91,221.38,9.981,237.8,237.06,18.7,353
2021-05-05 01:05:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.06,223.7,9.981,237.8,237.09,18.9,354
2021-05-05 01:05:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.12,225.88,9.981,237.8,237.11,19,355
2021-05-05 01:05:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.22,226.01,9.981,237.8,237.14,19.1,355
2021-05-05 01:05:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.12,225.96,9.981,237.8,237.15,19,355
2021-05-05 01:05:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.02,223.87,10.019,237.7,237.15,18.9,354
2021-05-05 01:05:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.02,223.83,10.019,237.7,237.13,18.9,354
2021-05-05 01:05:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.22,223.95,10.019,237.7,237.11,19.1,354
2021-05-05 01:05:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.32,223.98,10.019,237.7,237.09,19.2,354
2021-05-05 01:05:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.97,221.52,10.019,237.7,237.06,18.8,353
2021-05-05 01:05:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.83,219.16,10.019,237.7,237.02,18.6,352
2021-05-05 01:05:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.93,218.98,9.93,238,237,18.6,352
2021-05-05 01:05:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.13,219.1,9.93,238,236.95,18.8,352
2021-05-05 01:05:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.13,219.04,9.93,238,236.92,18.8,352
2021-05-05 01:05:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.13,218.98,9.93,238,236.89,18.8,352
2021-05-05 01:05:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.12,216.35,9.931,238.4,236.85,18.7,351
2021-05-05 01:05:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.42,216.63,9.931,238.4,236.81,19,351
2021-05-05 01:05:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.42,216.58,9.931,238.4,236.78,19,351
2021-05-05 01:05:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.32,216.36,9.931,238.4,236.73,18.9,351
2021-05-05 01:05:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.13,216.03,9.931,238.4,236.69,18.7,351
2021-05-05 01:05:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.07,217.92,9.931,238.4,236.63,18.7,352
2021-05-05 01:05:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.07,217.82,9.931,238.4,236.58,18.7,352
2021-05-05 01:05:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.37,218.07,9.937,238.4,236.54,19,352
2021-05-05 01:05:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.17,217.76,9.937,238.4,236.5,18.8,352
2021-05-05 01:05:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.98,217.47,9.937,238.4,236.47,18.6,352
2021-05-05 01:05:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.98,217.45,9.937,238.4,236.46,18.6,352
2021-05-05 01:05:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.97,217.78,9.928,238.1,236.46,18.6,352
2021-05-05 01:05:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.07,217.91,9.928,238.1,236.47,18.7,352
2021-05-05 01:05:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.81,219.78,9.928,238.1,236.49,18.5,353
2021-05-05 01:05:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.77,217.64,9.928,238.1,236.51,18.4,352
2021-05-05 01:05:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.81,219.86,9.928,238.1,236.53,18.5,353
2021-05-05 01:05:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.91,219.99,9.928,238.1,236.54,18.6,353
2021-05-05 01:05:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.82,220.55,9.981,237.5,236.55,18.6,353
2021-05-05 01:05:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.73,220.43,9.981,237.5,236.54,18.5,353
2021-05-05 01:05:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.98,218.55,9.981,237.5,236.53,18.7,352
2021-05-05 01:05:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.92,220.57,9.981,237.5,236.51,18.7,353
2021-05-05 01:05:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.57,219.28,9.974,237.3,236.48,19.3,352
2021-05-05 01:05:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.47,219.14,9.974,237.3,236.46,19.2,352
2021-05-05 01:05:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.82,217.41,9.974,237.3,236.43,19.5,351
2021-05-05 01:05:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.87,219.42,9.974,237.3,236.41,19.6,352
2021-05-05 01:05:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.46,219.9,9.974,237.3,236.39,20.2,352
2021-05-05 01:05:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.36,219.78,9.974,237.3,236.37,20.1,352
2021-05-05 01:05:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.57,219.04,9.974,237.3,236.36,19.3,352
2021-05-05 01:05:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.09,217.4,9.913,237.5,236.36,19.7,351
2021-05-05 01:05:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.8,217.12,9.913,237.5,236.37,19.4,351
2021-05-05 01:05:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.7,217.03,9.913,237.5,236.38,19.3,351
2021-05-05 01:05:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.79,221.17,9.913,237.5,236.39,19.5,353
2021-05-05 01:05:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.34,220.87,9.956,237.4,236.4,19.1,353
2021-05-05 01:05:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.24,220.8,9.956,237.4,236.41,19,353
2021-05-05 01:05:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.16,224.9,9.956,237.4,236.41,19,355
2021-05-05 01:05:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.4,223,9.956,237.4,236.41,19.2,354
2021-05-05 01:05:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.24,220.8,9.956,237.4,236.41,19,353
2021-05-05 01:05:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,218.67,9.956,237.4,236.41,18.9,352
2021-05-05 01:05:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.55,216.99,9.956,237.4,236.41,19.2,351
2021-05-05 01:05:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.94,215.43,10.02,237.3,236.41,19.6,350
2021-05-05 01:05:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.68,217.17,10.02,237.3,236.41,19.4,351
2021-05-05 01:05:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.53,219.06,10.02,237.3,236.41,19.3,352
2021-05-05 01:05:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.58,217.09,10.02,237.3,236.42,19.3,351
2021-05-05 01:05:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.12,215.42,9.95,237.6,236.41,19.7,350
2021-05-05 01:05:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.96,217.23,9.95,237.6,236.41,19.6,351
2021-05-05 01:05:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.06,217.32,9.95,237.6,236.4,19.7,351
2021-05-05 01:05:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.74,214.89,9.95,237.6,236.37,19.3,350
2021-05-05 01:05:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.54,214.61,9.95,237.6,236.35,19.1,350
2021-05-05 01:05:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.32,212.18,9.95,237.6,236.31,18.8,349
2021-05-05 01:05:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.33,212.08,9.95,237.6,236.26,18.8,349
2021-05-05 01:05:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.22,211.98,9.956,237.5,236.24,18.7,349
2021-05-05 01:05:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.93,211.46,9.956,237.5,236.2,18.4,349
2021-05-05 01:05:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.91,209.27,9.956,237.5,236.18,18.3,348
2021-05-05 01:05:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,209.73,9.956,237.5,236.17,18.6,348
2021-05-05 01:05:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.59,210.32,9.956,237.5,236.17,19,348
2021-05-05 01:05:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.73,210.78,9.991,237.2,236.17,19.2,348
2021-05-05 01:05:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.54,210.51,9.991,237.2,236.17,19,348
2021-05-05 01:05:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.83,210.94,9.991,237.2,236.18,19.3,348
2021-05-05 01:05:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.92,211.07,9.991,237.2,236.18,19.4,348
2021-05-05 01:05:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.85,213,9.991,237.2,236.19,19.4,349
2021-05-05 01:05:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.72,216.91,9.991,237.2,236.2,19.4,351
2021-05-05 01:05:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.72,218.06,9.928,236.2,236.23,19.4,351
2021-05-05 01:05:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.31,218.65,9.928,236.2,236.26,20,351
2021-05-05 01:05:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.41,222.74,9.928,236.2,236.31,20.2,353
2021-05-05 01:05:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.67,224.91,9.928,236.2,236.35,20.5,354
2021-05-05 01:05:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.41,222.97,9.928,236.2,236.43,20.2,353
2021-05-05 01:05:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.77,223.02,9.957,235.9,236.52,19.6,353
2021-05-05 01:05:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.96,223.26,9.957,235.9,236.58,19.8,353
2021-05-05 01:05:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.86,223.38,9.957,235.9,236.67,19.7,353
2021-05-05 01:05:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.86,223.54,9.957,235.9,236.75,19.7,353
2021-05-05 01:05:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.06,223.76,9.957,235.9,236.8,19.9,353
2021-05-05 01:05:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.95,223.8,9.957,235.9,236.85,19.8,353
2021-05-05 01:05:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.79,221.76,9.957,235.9,236.89,19.6,352
2021-05-05 01:05:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.89,221.04,9.992,236.7,236.91,19.7,352
2021-05-05 01:05:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.65,218.82,9.992,236.7,236.92,19.4,351
2021-05-05 01:05:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.41,216.55,9.992,236.7,236.93,19.1,350
2021-05-05 01:05:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.51,216.63,9.992,236.7,236.92,19.2,350
2021-05-05 01:05:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.34,215.75,10.004,237.3,236.9,19,350
2021-05-05 01:05:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.34,215.69,10.004,237.3,236.87,19,350
2021-05-05 01:05:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.24,215.51,10.004,237.3,236.84,18.9,350
2021-05-05 01:05:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.31,213.41,10.004,237.3,236.79,18.9,349
2021-05-05 01:05:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.03,212.88,10.004,237.3,236.73,18.6,349
2021-05-05 01:05:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.32,213.24,10.004,237.3,236.7,18.9,349
2021-05-05 01:05:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.32,213.16,10.004,237.3,236.66,18.9,349
2021-05-05 01:05:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.18,212.99,9.949,237.3,236.64,18.7,349
2021-05-05 01:05:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.38,213.23,9.949,237.3,236.63,18.9,349
2021-05-05 01:06:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.47,213.4,9.949,237.3,236.65,19,349
2021-05-05 01:06:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.73,217.85,9.949,237.3,236.68,19.4,351
2021-05-05 01:06:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.97,220.18,9.949,237.3,236.73,19.7,352
2021-05-05 01:06:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.59,220.62,9.904,236.7,236.79,19.3,352
2021-05-05 01:06:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.64,218.71,9.904,236.7,236.83,19.3,351
2021-05-05 01:06:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.83,219.03,9.904,236.7,236.9,19.5,351
2021-05-05 01:06:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.83,223.19,9.904,236.7,236.97,19.6,353
2021-05-05 01:06:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.5,225.07,9.904,236.7,237.01,19.3,354
2021-05-05 01:06:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.23,222.98,9.904,236.7,237.08,19,353
2021-05-05 01:06:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.13,223.32,10.096,236.3,237.14,19.1,353
2021-05-05 01:06:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.22,223.5,10.096,236.3,237.19,19.2,353
2021-05-05 01:06:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.19,225.7,10.096,236.3,237.25,19.2,354
2021-05-05 01:06:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.49,225.39,10.096,236.3,237.32,18.5,354
2021-05-05 01:06:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.12,218.47,10.096,236.3,237.36,18,351
2021-05-05 01:06:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.45,216.4,10.132,236.6,237.42,18.3,350
2021-05-05 01:06:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.71,214.66,10.132,236.6,237.47,18.5,349
2021-05-05 01:06:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.61,214.59,10.132,236.6,237.5,18.4,349
2021-05-05 01:06:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.41,214.37,10.132,236.6,237.53,18.2,349
2021-05-05 01:06:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,215.2,10.132,236.6,237.54,18.8,349
2021-05-05 01:06:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.75,214.06,10.132,236.6,237.55,19.5,348
2021-05-05 01:06:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.95,214.29,10.132,236.6,237.55,19.7,348
2021-05-05 01:06:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.09,213.54,10.053,237.6,237.55,19.7,348
2021-05-05 01:06:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.16,211.63,10.053,237.6,237.54,19.7,347
2021-05-05 01:06:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.16,211.61,10.053,237.6,237.53,19.7,347
2021-05-05 01:06:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.07,211.46,10.053,237.6,237.52,19.6,347
2021-05-05 01:06:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.35,211.7,9.97,237.8,237.5,19.8,347
2021-05-05 01:06:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.24,209.53,9.97,237.8,237.47,19.6,346
2021-05-05 01:06:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.66,208.65,9.97,237.8,237.46,19,346
2021-05-05 01:06:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.48,210.36,9.97,237.8,237.43,18.9,347
2021-05-05 01:06:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.39,210.14,9.97,237.8,237.39,18.8,347
2021-05-05 01:06:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.39,210.08,9.97,237.8,237.36,18.8,347
2021-05-05 01:06:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.61,212.38,9.97,237.8,237.33,19.1,348
2021-05-05 01:06:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.92,212.14,10.019,237,237.3,18.5,348
2021-05-05 01:06:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.37,208.61,10.019,237,237.29,18.8,346
2021-05-05 01:06:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.57,208.94,10.019,237,237.3,19,346
2021-05-05 01:06:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.58,211.07,10.019,237,237.33,19.1,347
2021-05-05 01:06:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.44,215.07,10.019,237,237.37,19.1,349
2021-05-05 01:06:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.36,215.56,10.067,236.6,237.47,19.1,349
2021-05-05 01:06:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.62,213.95,10.067,236.6,237.54,19.3,348
2021-05-05 01:06:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.68,218.38,10.067,236.6,237.67,19.5,350
2021-05-05 01:06:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.02,220.96,10.067,236.6,237.8,19.9,351
2021-05-05 01:06:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.12,221.2,10.067,236.6,237.88,20,351
2021-05-05 01:06:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.01,221.3,10.067,236.6,237.97,19.9,351
2021-05-05 01:06:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.29,221.61,9.987,236.7,238.04,20.1,351
2021-05-05 01:06:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.58,221.87,9.987,236.7,238.07,20.4,351
2021-05-05 01:06:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.19,221.63,9.987,236.7,238.09,20,351
2021-05-05 01:06:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.79,221.33,9.987,236.7,238.09,19.6,351
2021-05-05 01:06:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.49,221.04,9.987,236.7,238.07,19.3,351
2021-05-05 01:06:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.03,217.84,10.041,237.2,238.04,18.8,350
2021-05-05 01:06:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,215.3,10.041,237.2,237.98,18.5,349
2021-05-05 01:06:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.71,215.08,10.041,237.2,237.94,18.4,349
2021-05-05 01:06:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.49,212.41,10.041,237.2,237.86,18.1,348
2021-05-05 01:06:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.96,210.83,10.041,237.2,237.78,18.5,347
2021-05-05 01:06:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.96,210.73,10.041,237.2,237.73,18.5,347
2021-05-05 01:06:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.26,211.02,10.041,237.2,237.65,18.8,347
2021-05-05 01:06:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.08,209.3,10.032,238.4,237.59,18.5,347
2021-05-05 01:06:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.79,208.72,10.032,238.4,237.56,18.2,347
2021-05-05 01:06:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.17,207.23,10.032,238.4,237.53,18.5,346
2021-05-05 01:06:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.56,207.9,10.032,238.4,237.53,18.9,346
2021-05-05 01:06:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.95,210.96,9.906,238.2,237.55,19.3,347
2021-05-05 01:06:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.95,211.04,9.906,238.2,237.59,19.3,347
2021-05-05 01:06:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.07,213.26,9.906,238.2,237.63,19.5,348
2021-05-05 01:06:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.68,216.06,9.906,238.2,237.71,20.2,349
2021-05-05 01:06:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.64,214.27,9.906,238.2,237.8,20.1,348
2021-05-05 01:06:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.37,216.05,9.906,238.2,237.87,19.9,349
2021-05-05 01:06:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.01,217.84,9.906,238.2,237.97,19.6,350
2021-05-05 01:06:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.93,218.94,10.016,237.1,238.06,19.7,350
2021-05-05 01:06:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.93,219.04,10.016,237.1,238.11,19.7,350
2021-05-05 01:06:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.78,221.03,10.016,237.1,238.16,19.6,351
2021-05-05 01:06:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.34,218.58,10.016,237.1,238.17,19.1,350
2021-05-05 01:06:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,216.21,10.016,237.1,238.16,18.8,349
2021-05-05 01:06:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,213.1,10.129,237.5,238.1,18.6,348
2021-05-05 01:06:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.18,211.22,10.129,237.5,238.02,18.8,347
2021-05-05 01:06:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.17,208.94,10.129,237.5,237.95,18.7,346
2021-05-05 01:06:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.17,206.58,10.129,237.5,237.83,18.6,345
2021-05-05 01:06:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.18,206.37,10.129,237.5,237.72,18.6,345
2021-05-05 01:06:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.28,204.32,10.129,237.5,237.66,18.6,344
2021-05-05 01:06:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.51,205.49,10.008,238.8,237.58,18.7,345
2021-05-05 01:06:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.8,205.93,10.008,238.8,237.54,19,345
2021-05-05 01:06:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.8,205.89,10.008,238.8,237.52,19,345
2021-05-05 01:06:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.09,204.37,10.008,238.8,237.51,19.2,344
2021-05-05 01:06:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.38,204.88,10.008,238.8,237.52,19.5,344
2021-05-05 01:06:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.5,209.86,9.821,238.2,237.55,19.7,346
2021-05-05 01:06:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.69,210.19,9.821,238.2,237.59,19.9,346
2021-05-05 01:06:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.69,210.22,9.821,238.2,237.61,19.9,346
2021-05-05 01:06:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.17,210.89,9.821,238.2,237.65,20.4,346
2021-05-05 01:06:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.02,214.54,9.821,238.2,237.68,20.4,348
2021-05-05 01:06:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.76,216.21,9.821,238.2,237.7,20.2,349
2021-05-05 01:06:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.26,215.72,9.821,238.2,237.71,19.7,349
2021-05-05 01:06:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.66,216.21,9.857,237,237.71,19.2,349
2021-05-05 01:06:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.24,213.63,9.857,237,237.7,18.7,348
2021-05-05 01:06:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.88,215.21,9.857,237,237.68,18.4,349
2021-05-05 01:06:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.39,214.49,9.857,237,237.66,17.9,349
2021-05-05 01:06:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.86,210.16,10.051,237.7,237.65,17.4,348
2021-05-05 01:06:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.67,209.69,10.051,237.7,237.62,17.2,348
2021-05-05 01:06:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.85,207.73,10.051,237.7,237.6,17.3,347
2021-05-05 01:06:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.04,208.12,10.051,237.7,237.59,17.5,347
2021-05-05 01:06:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.23,208.47,10.051,237.7,237.57,17.7,347
2021-05-05 01:06:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.52,206.8,10.051,237.7,237.56,17.9,346
2021-05-05 01:06:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,204.99,10.051,237.7,237.55,18,345
2021-05-05 01:06:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.4,205.67,9.791,238.7,237.53,18.4,345
2021-05-05 01:06:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.88,204.5,9.791,238.7,237.52,18.8,344
2021-05-05 01:06:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.69,204.11,9.791,238.7,237.5,18.6,344
2021-05-05 01:06:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.31,203.36,9.791,238.7,237.49,18.2,344
2021-05-05 01:06:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.64,204.6,9.688,238.3,237.49,18.5,344
2021-05-05 01:06:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.55,204.44,9.688,238.3,237.5,18.4,344
2021-05-05 01:06:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.73,204.84,9.688,238.3,237.53,18.6,344
2021-05-05 01:06:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.64,206.72,9.688,238.3,237.55,18.6,345
2021-05-05 01:06:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.54,206.63,9.688,238.3,237.59,18.5,345
2021-05-05 01:06:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.57,210.76,9.688,238.3,237.62,18.7,347
2021-05-05 01:06:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.88,213.23,9.688,238.3,237.64,19.1,348
2021-05-05 01:06:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.23,214.74,9.954,237.7,237.66,18.8,349
2021-05-05 01:06:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.81,212.03,9.954,237.7,237.66,18.3,348
2021-05-05 01:06:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.74,214.02,9.954,237.7,237.64,18.3,349
2021-05-05 01:06:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.74,213.94,9.954,237.7,237.6,18.3,349
2021-05-05 01:06:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.75,213.82,9.954,237.7,237.54,18.3,349
2021-05-05 01:06:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.61,212.83,10.039,238.2,237.5,18.2,349
2021-05-05 01:06:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,207.7,10.039,238.2,237.43,17.7,347
2021-05-05 01:06:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.21,205.15,10.039,238.2,237.38,17.5,346
2021-05-05 01:06:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.69,203.85,10.039,238.2,237.3,17.9,345
2021-05-05 01:06:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.37,203,10.039,238.2,237.23,18.5,344
2021-05-05 01:06:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.56,203.3,10.039,238.2,237.19,18.7,344
2021-05-05 01:06:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.99,206.28,10.039,238.2,237.14,18.3,346
2021-05-05 01:06:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.9,201.15,9.778,239.3,237.1,18.6,343
2021-05-05 01:06:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.37,203.96,9.778,239.3,237.09,19.2,344
2021-05-05 01:06:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.86,202.81,9.778,239.3,237.07,19.6,343
2021-05-05 01:06:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.37,203.9,9.778,239.3,237.06,19.2,344
2021-05-05 01:06:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.92,203.62,9.698,238.9,237.05,18.7,344
2021-05-05 01:06:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.93,205.58,9.698,238.9,237.04,18.8,345
2021-05-05 01:06:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.23,209.96,9.698,238.9,237.03,19.3,347
2021-05-05 01:06:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.06,211.66,9.698,238.9,237.03,19.2,348
2021-05-05 01:06:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.4,212.72,9.698,238.9,237.02,18.6,349
2021-05-05 01:06:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,212.44,9.698,238.9,237.02,18.4,349
2021-05-05 01:06:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.03,214.25,9.698,238.9,237.02,18.3,350
2021-05-05 01:06:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.77,217.33,9.915,237.5,237.04,18.4,351
2021-05-05 01:06:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.71,219.45,9.915,237.5,237.06,18.4,352
2021-05-05 01:06:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.32,219.05,9.915,237.5,237.09,18,352
2021-05-05 01:06:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.18,216.75,9.915,237.5,237.13,17.8,351
2021-05-05 01:06:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.47,216.95,9.931,237.7,237.16,18.1,351
2021-05-05 01:06:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,219.51,9.931,237.7,237.21,18.4,352
2021-05-05 01:06:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,219.72,9.931,237.7,237.26,18.5,352
2021-05-05 01:06:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,219.89,9.931,237.7,237.29,18.6,352
2021-05-05 01:06:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.19,220.28,9.931,237.7,237.33,18.9,352
2021-05-05 01:06:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.05,218.08,9.931,237.7,237.35,18.7,351
2021-05-05 01:06:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.85,217.87,9.931,237.7,237.36,18.5,351
2021-05-05 01:06:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.08,214.7,9.847,239,237.35,18.5,350
2021-05-05 01:06:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.67,211.88,9.847,239,237.32,18,349
2021-05-05 01:06:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.46,209.3,9.847,239,237.3,17.7,348
2021-05-05 01:06:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.14,210.41,9.847,239,237.25,18.4,348
2021-05-05 01:06:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.33,208.53,9.847,239,237.19,18.5,347
2021-05-05 01:06:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.99,207.56,9.824,239.3,237.15,18.1,347
2021-05-05 01:06:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.61,206.68,9.824,239.3,237.09,17.7,347
2021-05-05 01:06:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,205.42,9.824,239.3,237.03,18.1,346
2021-05-05 01:06:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.96,206.93,9.824,239.3,237,19,346
2021-05-05 01:06:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.26,209.29,9.824,239.3,236.96,19.4,347
2021-05-05 01:06:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.26,207.27,9.824,239.3,236.93,19.3,346
2021-05-05 01:06:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.26,207.25,9.824,239.3,236.92,19.3,346
2021-05-05 01:06:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.04,207.87,9.758,238.4,236.91,19.1,346
2021-05-05 01:06:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.86,209.59,9.758,238.4,236.92,19,347
2021-05-05 01:06:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,210.62,9.758,238.4,236.93,18.4,348
2021-05-05 01:06:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.73,212,9.758,238.4,236.95,18,349
2021-05-05 01:06:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.31,212.17,9.832,237.6,236.97,17.7,349
2021-05-05 01:06:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.24,214.29,9.832,237.6,236.99,17.7,350
2021-05-05 01:06:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.17,216.43,9.832,237.6,237,17.7,351
2021-05-05 01:06:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.07,216.28,9.832,237.6,237,17.6,351
2021-05-05 01:06:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.62,217.88,9.832,237.6,237,17.2,352
2021-05-05 01:06:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.65,213.31,9.832,237.6,236.99,17.1,350
2021-05-05 01:06:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.34,214.4,9.832,237.6,236.97,17.8,350
2021-05-05 01:06:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.49,213.89,9.913,238.1,236.94,18,350
2021-05-05 01:06:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.72,216.29,9.913,238.1,236.9,18.3,351
2021-05-05 01:06:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.96,212.32,9.913,238.1,236.87,18.4,349
2021-05-05 01:06:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.04,210.24,9.913,238.1,236.82,18.4,348
2021-05-05 01:06:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.06,211.82,9.853,238.6,236.78,18.4,349
2021-05-05 01:06:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.42,208.2,9.853,238.6,236.75,18.6,347
2021-05-05 01:06:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.23,207.81,9.853,238.6,236.72,18.4,347
2021-05-05 01:06:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.33,207.92,9.853,238.6,236.69,18.5,347
2021-05-05 01:06:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.9,206.84,9.853,238.6,236.68,19,346
2021-05-05 01:06:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.62,208.37,9.853,238.6,236.67,18.8,347
2021-05-05 01:06:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.33,207.88,9.853,238.6,236.67,18.5,347
2021-05-05 01:06:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.11,207.81,9.858,238.3,236.67,18.3,347
2021-05-05 01:06:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.82,207.29,9.858,238.3,236.68,18,347
2021-05-05 01:06:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.22,210.09,9.858,238.3,236.68,18.5,348
2021-05-05 01:06:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.33,212.38,9.858,238.3,236.7,18.7,349
2021-05-05 01:06:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.16,214.22,9.858,238.3,236.71,18.6,350
2021-05-05 01:06:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.61,216.32,9.911,237.6,236.72,18.2,351
2021-05-05 01:06:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,216.49,9.911,237.6,236.74,18.3,351
2021-05-05 01:06:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,216.77,9.911,237.6,236.75,18.5,351
2021-05-05 01:06:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,216.91,9.911,237.6,236.76,18.6,351
2021-05-05 01:06:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,216.56,9.911,237.6,236.77,18.3,351
2021-05-05 01:06:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.86,214.66,9.911,237.6,236.78,18.4,350
2021-05-05 01:06:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,216.85,9.911,237.6,236.79,18.5,351
2021-05-05 01:06:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.89,216.62,9.929,237.8,236.8,18.5,351
2021-05-05 01:06:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.15,214.87,9.929,237.8,236.81,18.7,350
2021-05-05 01:06:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.76,214.33,9.929,237.8,236.81,18.3,350
2021-05-05 01:06:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.54,211.83,9.929,237.8,236.81,18,349
2021-05-05 01:06:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.48,211.52,9.901,238,236.8,17.9,349
2021-05-05 01:06:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.57,209.47,9.901,238,236.79,17.9,348
2021-05-05 01:06:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.65,207.43,9.901,238,236.77,17.9,347
2021-05-05 01:06:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.28,208.86,9.901,238,236.76,17.6,348
2021-05-05 01:06:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.28,208.8,9.901,238,236.73,17.6,348
2021-05-05 01:06:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.67,209.47,9.901,238,236.7,18,348
2021-05-05 01:06:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.04,207.99,9.901,238,236.69,18.3,347
2021-05-05 01:06:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.79,209.28,9.901,238.3,236.67,18.1,348
2021-05-05 01:06:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.62,211.1,9.901,238.3,236.66,18,349
2021-05-05 01:06:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,208.91,9.901,238.3,236.66,17.9,348
2021-05-05 01:06:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.62,211.1,9.901,238.3,236.66,18,349
2021-05-05 01:06:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,211.33,9.904,238.1,236.68,18,349
2021-05-05 01:06:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.21,210.66,9.904,238.1,236.69,17.6,349
2021-05-05 01:06:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.39,208.84,9.904,238.1,236.71,17.7,348
2021-05-05 01:06:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.48,209.08,9.904,238.1,236.74,17.8,348
2021-05-05 01:06:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.57,209.28,9.904,238.1,236.75,17.9,348
2021-05-05 01:06:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.38,208.94,9.904,238.1,236.76,17.7,348
2021-05-05 01:06:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.28,208.77,9.904,238.1,236.77,17.6,348
2021-05-05 01:06:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.86,208.79,9.884,237.4,236.76,17.2,348
2021-05-05 01:06:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.86,208.74,9.884,237.4,236.74,17.2,348
2021-05-05 01:06:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.96,208.88,9.884,237.4,236.71,17.3,348
2021-05-05 01:06:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.87,208.62,9.884,237.4,236.68,17.2,348
2021-05-05 01:06:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.58,207.9,9.884,237.4,236.64,16.9,348
2021-05-05 01:06:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.58,205.49,9.884,237.4,236.61,16.8,347
2021-05-05 01:06:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.98,203.97,9.874,237.5,236.57,17.1,346
2021-05-05 01:06:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.26,204.59,9.874,237.5,236.55,17.4,346
2021-05-05 01:06:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.55,205.19,9.874,237.5,236.54,17.7,346
2021-05-05 01:06:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.17,206.61,9.874,237.5,236.55,17.4,347
2021-05-05 01:06:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.57,203.07,9.853,237.6,236.57,17.6,345
2021-05-05 01:06:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.57,203.11,9.853,237.6,236.59,17.6,345
2021-05-05 01:06:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.95,206.11,9.853,237.6,236.63,18.1,346
2021-05-05 01:07:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,209.07,9.853,237.6,236.67,17.5,348
2021-05-05 01:07:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.84,208.46,9.821,237.6,236.7,17.1,348
2021-05-05 01:07:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,206.88,9.821,237.6,236.74,17.3,347
2021-05-05 01:07:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.31,209.59,9.821,237.6,236.78,17.6,348
2021-05-05 01:07:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.31,209.61,9.821,237.6,236.79,17.6,348
2021-05-05 01:07:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.02,209.09,9.821,237.6,236.81,17.3,348
2021-05-05 01:07:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.78,208.81,9.856,237.4,236.82,17.1,348
2021-05-05 01:07:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.99,211.51,9.856,237.4,236.83,17.4,349
2021-05-05 01:07:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.26,209.79,9.856,237.4,236.83,17.6,348
2021-05-05 01:07:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.17,209.6,9.856,237.4,236.83,17.5,348
2021-05-05 01:07:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.97,209.23,9.856,237.4,236.83,17.3,348
2021-05-05 01:07:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.07,209.42,9.856,237.4,236.83,17.4,348
2021-05-05 01:07:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,211.74,9.927,237,236.83,17.4,349
2021-05-05 01:07:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.09,212.08,9.927,237,236.83,17.6,349
2021-05-05 01:07:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,211.91,9.927,237,236.83,17.5,349
2021-05-05 01:07:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.06,207.53,9.927,237,236.83,17.4,347
2021-05-05 01:07:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.92,207.19,9.877,237.1,236.83,17.2,347
2021-05-05 01:07:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.92,207.17,9.877,237.1,236.82,17.2,347
2021-05-05 01:07:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.21,207.75,9.877,237.1,236.81,17.5,347
2021-05-05 01:07:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,207.56,9.877,237.1,236.81,17.4,347
2021-05-05 01:07:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.21,207.75,9.877,237.1,236.81,17.5,347
2021-05-05 01:07:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,208.15,9.877,237.1,236.82,17.7,347
2021-05-05 01:07:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.45,210,9.873,237.5,236.84,17.8,348
2021-05-05 01:07:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.64,210.4,9.873,237.5,236.87,18,348
2021-05-05 01:07:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.35,209.93,9.873,237.5,236.89,17.7,348
2021-05-05 01:07:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.24,207.57,9.873,237.5,236.92,17.5,347
2021-05-05 01:07:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.23,207.61,9.873,237.5,236.94,17.5,347
2021-05-05 01:07:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.53,208.09,9.875,237.6,236.95,17.8,347
2021-05-05 01:07:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.62,206.1,9.875,237.6,236.95,17.8,346
2021-05-05 01:07:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.23,205.29,9.875,237.6,236.95,17.4,346
2021-05-05 01:07:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.33,203.28,9.875,237.6,236.94,17.4,345
2021-05-05 01:07:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.33,203.26,9.875,237.6,236.93,17.4,345
2021-05-05 01:07:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.43,205.65,9.875,237.6,236.92,17.6,346
2021-05-05 01:07:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.08,204.72,9.947,237.6,236.91,17.3,346
2021-05-05 01:07:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,203.79,9.947,237.6,236.91,16.9,346
2021-05-05 01:07:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.61,203.55,9.947,237.6,236.91,16.8,346
2021-05-05 01:07:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,203.84,9.947,237.6,236.93,16.9,346
2021-05-05 01:07:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.64,206.22,10,237.4,236.95,17,347
2021-05-05 01:07:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.63,206.28,10,237.4,236.98,17,347
2021-05-05 01:07:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.45,208.29,10,237.4,237.02,16.9,348
2021-05-05 01:07:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.75,211.36,10,237.4,237.06,17.3,349
2021-05-05 01:07:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.13,212.14,10,237.4,237.09,17.7,349
2021-05-05 01:07:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.26,214.66,10,237.4,237.13,17.9,350
2021-05-05 01:07:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.13,212.29,10,237.4,237.16,17.7,349
2021-05-05 01:07:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.09,210.55,9.883,237.1,237.17,17.5,348
2021-05-05 01:07:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.02,212.7,9.883,237.1,237.19,17.5,349
2021-05-05 01:07:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.09,210.57,9.883,237.1,237.18,17.5,348
2021-05-05 01:07:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.19,210.72,9.883,237.1,237.17,17.6,348
2021-05-05 01:07:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,208.21,9.854,237.2,237.14,17.4,347
2021-05-05 01:07:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.02,207.91,9.854,237.2,237.09,17.3,347
2021-05-05 01:07:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.12,208.02,9.854,237.2,237.05,17.4,347
2021-05-05 01:07:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.41,208.49,9.854,237.2,237,17.7,347
2021-05-05 01:07:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.22,208.03,9.854,237.2,236.96,17.5,347
2021-05-05 01:07:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.12,205.49,9.854,237.2,236.91,17.3,346
2021-05-05 01:07:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.03,205.19,9.854,237.2,236.87,17.2,346
2021-05-05 01:07:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.29,207.31,9.939,237.6,236.86,17.6,347
2021-05-05 01:07:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.48,207.72,9.939,237.6,236.87,17.8,347
2021-05-05 01:07:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,209.45,9.939,237.6,236.9,17.6,348
2021-05-05 01:07:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,209.32,9.939,237.6,236.93,17.5,348
2021-05-05 01:07:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.19,209.65,9.939,237.6,237,17.6,348
2021-05-05 01:07:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.52,213.15,9.882,237.2,237.08,18,349
2021-05-05 01:07:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.68,217.81,9.882,237.2,237.14,18.3,351
2021-05-05 01:07:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.58,217.84,9.882,237.2,237.21,18.2,351
2021-05-05 01:07:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.52,220.06,9.882,237.2,237.27,18.2,352
2021-05-05 01:07:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.52,220.13,9.882,237.2,237.3,18.2,352
2021-05-05 01:07:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.42,220.04,9.882,237.2,237.31,18.1,352
2021-05-05 01:07:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.41,220.15,9.885,237.1,237.31,18.1,352
2021-05-05 01:07:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.04,215.2,9.885,237.1,237.29,17.6,350
2021-05-05 01:07:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.75,214.66,9.885,237.1,237.26,17.3,350
2021-05-05 01:07:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.72,212.24,9.885,237.1,237.22,17.2,349
2021-05-05 01:07:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,210.24,9.885,237.1,237.2,17.3,348
2021-05-05 01:07:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.36,207.97,9.953,237.7,237.16,17.7,347
2021-05-05 01:07:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.02,207.04,9.953,237.7,237.14,18.3,346
2021-05-05 01:07:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.83,206.64,9.953,237.7,237.12,18.1,346
2021-05-05 01:07:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.83,206.6,9.953,237.7,237.1,18.1,346
2021-05-05 01:07:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.04,209.07,9.953,237.7,237.09,18.4,347
2021-05-05 01:07:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.05,211.2,9.953,237.7,237.09,18.5,348
2021-05-05 01:07:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.98,213.18,9.953,237.7,237.08,18.5,349
2021-05-05 01:07:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.09,218.22,9.909,238.1,237.07,19.7,351
2021-05-05 01:07:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.55,216.71,9.909,238.1,237.07,20.1,350
2021-05-05 01:07:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.49,218.58,9.909,238.1,237.06,20.1,351
2021-05-05 01:07:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.29,218.41,9.909,238.1,237.07,19.9,351
2021-05-05 01:07:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.7,218.59,9.861,237.4,237.07,19.3,351
2021-05-05 01:07:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.1,218.98,9.861,237.4,237.08,19.7,351
2021-05-05 01:07:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.54,221.32,9.861,237.4,237.09,20.2,352
2021-05-05 01:07:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.75,220.7,9.861,237.4,237.1,19.4,352
2021-05-05 01:07:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.8,218.8,9.861,237.4,237.13,19.4,351
2021-05-05 01:07:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.09,219.11,9.861,237.4,237.15,19.7,351
2021-05-05 01:07:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.34,221.38,9.861,237.4,237.2,20,352
2021-05-05 01:07:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.09,223.78,9.935,236.8,237.24,19.9,353
2021-05-05 01:07:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.46,225.46,9.935,236.8,237.27,19.3,354
2021-05-05 01:07:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.06,225.29,9.935,236.8,237.31,18.9,354
2021-05-05 01:07:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,223.02,9.935,236.8,237.33,18.6,353
2021-05-05 01:07:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,223.14,9.935,236.8,237.35,18.7,353
2021-05-05 01:07:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.87,222.75,9.981,237.1,237.35,18.7,353
2021-05-05 01:07:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.47,222.37,9.981,237.1,237.34,18.3,353
2021-05-05 01:07:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.93,219.51,9.981,237.1,237.32,17.7,352
2021-05-05 01:07:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.79,216.93,9.981,237.1,237.27,17.5,351
2021-05-05 01:07:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.79,216.84,9.981,237.1,237.23,17.5,351
2021-05-05 01:07:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.15,214.98,9.981,237.1,237.17,17.8,350
2021-05-05 01:07:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.32,211.82,9.951,238,237.1,17.8,349
2021-05-05 01:07:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.21,209.31,9.951,238,237.06,17.6,348
2021-05-05 01:07:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.41,209.58,9.951,238,237.01,17.8,348
2021-05-05 01:07:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.99,210.56,9.951,238,236.99,18.4,348
2021-05-05 01:07:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.81,212.38,9.951,238,236.98,18.3,349
2021-05-05 01:07:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,212.59,9.864,238.2,236.99,18.4,349
2021-05-05 01:07:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,212.65,9.864,238.2,237.02,18.4,349
2021-05-05 01:07:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.29,213.12,9.864,238.2,237.04,18.7,349
2021-05-05 01:07:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.51,215.56,9.864,238.2,237.09,19,350
2021-05-05 01:07:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.35,217.52,9.864,238.2,237.14,18.9,351
2021-05-05 01:07:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.25,217.48,9.864,238.2,237.18,18.8,351
2021-05-05 01:07:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.05,217.33,9.864,238.2,237.22,18.6,351
2021-05-05 01:07:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.92,220.44,9.877,237.2,237.25,18.6,352
2021-05-05 01:07:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.02,220.58,9.877,237.2,237.27,18.7,352
2021-05-05 01:07:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.92,220.53,9.877,237.2,237.29,18.6,352
2021-05-05 01:07:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.68,218.14,9.877,237.2,237.29,18.3,351
2021-05-05 01:07:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.57,218.12,9.984,237,237.29,18.3,351
2021-05-05 01:07:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.63,216.01,9.984,237,237.28,18.3,350
2021-05-05 01:07:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.51,220.22,9.984,237,237.28,18.3,352
2021-05-05 01:07:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.57,218.06,9.984,237,237.26,18.3,351
2021-05-05 01:07:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.24,215.38,9.984,237,237.24,17.9,350
2021-05-05 01:07:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,213.55,9.984,237,237.23,18.1,349
2021-05-05 01:07:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,213.53,9.984,237,237.22,18.1,349
2021-05-05 01:07:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.71,212.86,9.929,237.9,237.21,18.2,349
2021-05-05 01:07:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.71,212.86,9.929,237.9,237.21,18.2,349
2021-05-05 01:07:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.54,214.76,9.929,237.9,237.21,18.1,350
2021-05-05 01:07:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.71,212.86,9.929,237.9,237.21,18.2,349
2021-05-05 01:07:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,213.46,9.929,237.9,237.22,18.6,349
2021-05-05 01:07:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.04,215.37,9.831,238.1,237.22,18.5,350
2021-05-05 01:07:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.82,212.95,9.831,238.1,237.22,18.2,349
2021-05-05 01:07:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.43,212.32,9.831,238.1,237.22,17.8,349
2021-05-05 01:07:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.65,214.83,9.831,238.1,237.22,18.1,350
2021-05-05 01:07:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.65,214.81,9.831,238.1,237.21,18.1,350
2021-05-05 01:07:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.62,212.62,9.831,238.1,237.21,18,349
2021-05-05 01:07:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.91,214.39,9.941,237.4,237.22,17.5,350
2021-05-05 01:07:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,215.15,9.941,237.4,237.22,18,350
2021-05-05 01:07:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.99,215.97,9.941,237.4,237.23,18.6,350
2021-05-05 01:07:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.38,219.55,9.941,237.4,237.24,18.1,352
2021-05-05 01:07:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.18,219.33,9.941,237.4,237.25,17.9,352
2021-05-05 01:07:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.61,218.82,10.008,237.2,237.27,17.4,352
2021-05-05 01:07:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.38,216.12,10.008,237.2,237.27,17.1,351
2021-05-05 01:07:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.42,218.56,10.008,237.2,237.28,17.2,352
2021-05-05 01:07:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.96,221.54,10.008,237.2,237.27,17.8,353
2021-05-05 01:07:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.76,221.27,10.008,237.2,237.25,17.6,353
2021-05-05 01:07:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,218.89,10.008,237.2,237.24,17.5,352
2021-05-05 01:07:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.07,217.03,10.008,237.2,237.21,17.8,351
2021-05-05 01:07:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.34,216.67,9.965,237.8,237.18,18,351
2021-05-05 01:07:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.64,217.02,9.965,237.8,237.16,18.3,351
2021-05-05 01:07:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.61,214.73,9.965,237.8,237.12,18.2,350
2021-05-05 01:07:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.39,212.16,9.965,237.8,237.1,17.9,349
2021-05-05 01:07:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.28,211.54,9.911,238.2,237.09,17.7,349
2021-05-05 01:07:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.79,214.49,9.911,238.2,237.07,18.3,350
2021-05-05 01:07:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.76,212.32,9.911,238.2,237.07,18.2,349
2021-05-05 01:07:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,213.88,9.911,238.2,237.06,17.9,350
2021-05-05 01:07:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.62,216.38,9.911,238.2,237.06,18.2,351
2021-05-05 01:07:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.82,216.65,9.911,238.2,237.06,18.4,351
2021-05-05 01:07:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.79,214.47,9.911,238.2,237.06,18.3,350
2021-05-05 01:07:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.55,217.22,9.931,237.4,237.07,18.2,351
2021-05-05 01:07:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,219.01,9.931,237.4,237.09,17.9,352
2021-05-05 01:07:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.65,217.43,9.931,237.4,237.11,18.3,351
2021-05-05 01:07:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.64,221.81,9.931,237.4,237.15,18.4,353
2021-05-05 01:07:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.79,222.22,9.966,237.2,237.18,18.6,353
2021-05-05 01:07:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,221.83,9.966,237.2,237.22,18.1,353
2021-05-05 01:07:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,221.79,9.966,237.2,237.25,18,353
2021-05-05 01:07:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,217.76,9.966,237.2,237.26,18.2,351
2021-05-05 01:07:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,217.51,9.966,237.2,237.26,18,351
2021-05-05 01:07:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.95,219.24,9.966,237.2,237.24,17.7,352
2021-05-05 01:07:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,220.79,9.966,237.2,237.21,17.2,353
2021-05-05 01:07:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,215.11,9.969,238,237.14,17.2,351
2021-05-05 01:07:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.87,215.45,9.969,238,237.07,17.5,351
2021-05-05 01:07:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.07,215.68,9.969,238,237.03,17.7,351
2021-05-05 01:07:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.66,212.55,9.969,238,236.97,17.2,350
2021-05-05 01:07:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.64,210.14,9.969,238,236.95,17.1,349
2021-05-05 01:07:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.94,208.32,9.956,238.1,236.93,17.3,348
2021-05-05 01:07:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.43,211.52,9.956,238.1,236.93,17.9,349
2021-05-05 01:07:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.68,216.29,9.956,238.1,236.95,18.3,351
2021-05-05 01:07:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.23,214.98,9.956,238.1,236.98,18.8,350
2021-05-05 01:07:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.16,217.06,9.956,238.1,237.02,18.8,351
2021-05-05 01:07:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.33,215.24,9.956,238.1,237.05,18.9,350
2021-05-05 01:07:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.65,217.76,9.956,238.1,237.09,19.3,351
2021-05-05 01:07:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.52,220.28,9.899,237.6,237.11,19.2,352
2021-05-05 01:07:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.28,222.11,9.899,237.6,237.11,19,353
2021-05-05 01:07:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.88,221.73,9.899,237.6,237.1,18.6,353
2021-05-05 01:07:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.13,219.81,9.899,237.6,237.07,18.8,352
2021-05-05 01:07:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.54,219.25,9.987,237.4,237.04,18.3,352
2021-05-05 01:07:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.95,222.93,9.987,237.4,236.99,17.8,354
2021-05-05 01:07:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.47,217.59,9.987,237.4,236.94,17.2,352
2021-05-05 01:07:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.76,217.94,9.987,237.4,236.9,17.5,352
2021-05-05 01:07:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,220.42,9.987,237.4,236.85,17.8,353
2021-05-05 01:07:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.36,222.91,9.987,237.4,236.8,18.2,354
2021-05-05 01:07:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.16,222.65,9.987,237.4,236.77,18,354
2021-05-05 01:07:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,218.2,10.051,238.2,236.73,17.2,353
2021-05-05 01:07:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.84,221.1,10.051,238.2,236.71,17.7,354
2021-05-05 01:07:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.44,221.73,10.051,238.2,236.69,18.3,354
2021-05-05 01:07:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.54,221.82,10.051,238.2,236.68,18.4,354
2021-05-05 01:07:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.57,222.21,9.908,238,236.68,18.3,354
2021-05-05 01:07:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.58,226.52,9.908,238,236.67,18.4,356
2021-05-05 01:07:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.22,224.84,9.908,238,236.66,19,355
2021-05-05 01:07:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.18,226.88,9.908,238,236.65,19,356
2021-05-05 01:07:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.85,228.76,9.908,238,236.64,18.7,357
2021-05-05 01:07:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.26,228.4,9.908,238,236.64,18.1,357
2021-05-05 01:07:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.79,225.84,9.908,238,236.65,17.6,356
2021-05-05 01:07:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.19,224.58,9.924,237.5,236.66,18,355
2021-05-05 01:07:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.49,224.89,9.924,237.5,236.69,18.3,355
2021-05-05 01:07:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.42,229.24,9.924,237.5,236.71,18.3,357
2021-05-05 01:07:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.45,227.17,9.924,237.5,236.75,18.3,356
2021-05-05 01:07:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.45,227.21,9.924,237.5,236.77,18.3,356
2021-05-05 01:07:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.58,229.24,9.973,237.7,236.79,18.5,357
2021-05-05 01:07:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.05,231.61,9.973,237.7,236.8,19,358
2021-05-05 01:07:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.48,229.19,9.973,237.7,236.79,18.4,357
2021-05-05 01:07:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.18,229,9.973,237.7,236.78,18.1,357
2021-05-05 01:07:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.81,226.43,9.973,237.7,236.75,17.7,356
2021-05-05 01:07:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.95,224.23,9.973,237.7,236.73,17.8,355
2021-05-05 01:07:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.39,222.35,9.973,237.7,236.69,18.2,354
2021-05-05 01:07:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.53,221.98,9.947,238.1,236.66,18.3,354
2021-05-05 01:07:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.49,224.09,9.947,238.1,236.65,18.3,355
2021-05-05 01:07:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.88,220.16,9.947,238.1,236.64,18.6,353
2021-05-05 01:07:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.78,220.07,9.947,238.1,236.65,18.5,353
2021-05-05 01:07:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.75,222.68,9.908,237.7,236.66,18.5,354
2021-05-05 01:07:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.75,222.75,9.908,237.7,236.69,18.5,354
2021-05-05 01:07:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.61,224.85,9.908,237.7,236.73,18.4,355
2021-05-05 01:07:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.81,225.07,9.908,237.7,236.76,18.6,355
2021-05-05 01:07:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,225.28,9.908,237.7,236.79,18.8,355
2021-05-05 01:07:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.17,227.54,9.908,237.7,236.82,19,356
2021-05-05 01:07:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.17,227.56,9.908,237.7,236.83,19,356
2021-05-05 01:07:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.19,228.22,9.97,237.1,236.84,19.1,356
2021-05-05 01:07:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.39,228.31,9.97,237.1,236.84,19.3,356
2021-05-05 01:08:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.76,230.51,9.97,237.1,236.84,19.7,357
2021-05-05 01:08:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.49,228.34,9.97,237.1,236.83,19.4,356
2021-05-05 01:08:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.14,223.39,10.01,237.6,236.82,19,354
2021-05-05 01:08:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.08,221.24,10.01,237.6,236.82,18.9,353
2021-05-05 01:08:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.18,221.27,10.01,237.6,236.79,19,353
2021-05-05 01:08:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.24,219.22,10.01,237.6,236.78,19,352
2021-05-05 01:08:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.71,216.41,10.01,237.6,236.75,18.4,351
2021-05-05 01:08:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.39,213.68,10.01,237.6,236.71,18,350
2021-05-05 01:08:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.49,213.79,10.01,237.6,236.69,18.1,350
2021-05-05 01:08:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.65,215.69,9.996,238,236.66,18.3,351
2021-05-05 01:08:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.46,215.39,9.996,238,236.65,18.1,351
2021-05-05 01:08:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,217.36,9.996,238,236.65,18,352
2021-05-05 01:08:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,217.38,9.996,238,236.66,18,352
2021-05-05 01:08:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.88,218.2,9.996,238,236.69,18.6,352
2021-05-05 01:08:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,221.69,9.978,237.2,236.72,19.1,353
2021-05-05 01:08:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.49,221.98,9.978,237.2,236.78,19.3,353
2021-05-05 01:08:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.75,224.35,9.978,237.2,236.85,19.6,354
2021-05-05 01:08:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.54,224.33,9.978,237.2,236.91,19.4,354
2021-05-05 01:08:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.48,228.58,9.978,237.2,237,19.4,356
2021-05-05 01:08:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.95,230.93,9.978,237.2,237.07,19.9,357
2021-05-05 01:08:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.45,230.85,9.978,237.2,237.11,19.4,357
2021-05-05 01:08:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.46,229.53,9.977,236.6,237.16,19.4,356
2021-05-05 01:08:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.24,231.55,9.977,236.6,237.17,19.2,357
2021-05-05 01:08:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.94,231.46,9.977,236.6,237.17,18.9,357
2021-05-05 01:08:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.64,231.32,9.977,236.6,237.15,18.6,357
2021-05-05 01:08:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.36,230.31,10.078,237.3,237.13,18.4,357
2021-05-05 01:08:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.26,230.17,10.078,237.3,237.09,18.3,357
2021-05-05 01:08:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.66,230.27,10.078,237.3,237.05,18.7,357
2021-05-05 01:08:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.98,228.22,10.078,237.3,237.02,19,356
2021-05-05 01:08:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.21,226.14,10.078,237.3,236.97,19.2,355
2021-05-05 01:08:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.05,223.81,10.078,237.3,236.92,19,354
2021-05-05 01:08:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,221.7,10.078,237.3,236.9,19,353
2021-05-05 01:08:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.27,216.06,10.007,238.8,236.87,18.9,351
2021-05-05 01:08:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.57,216.39,10.007,238.8,236.85,19.2,351
2021-05-05 01:08:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.81,212.63,10.007,238.8,236.85,19.3,349
2021-05-05 01:08:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.42,212.09,10.007,238.8,236.86,18.9,349
2021-05-05 01:08:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.43,212.65,9.956,238.4,236.88,18.9,349
2021-05-05 01:08:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.41,210.62,9.956,238.4,236.91,18.8,348
2021-05-05 01:08:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.33,212.65,9.956,238.4,236.95,18.8,349
2021-05-05 01:08:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.99,216.47,9.956,238.4,237,18.6,351
2021-05-05 01:08:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.73,218.33,9.956,238.4,237.03,18.4,352
2021-05-05 01:08:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.22,218.99,9.956,238.4,237.07,18.9,352
2021-05-05 01:08:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.01,223.03,9.956,238.4,237.1,18.8,354
2021-05-05 01:08:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.95,227.19,10.017,236.5,237.11,18.9,355
2021-05-05 01:08:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.34,227.42,10.017,236.5,237.12,19.3,355
2021-05-05 01:08:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.74,227.6,10.017,236.5,237.11,19.7,355
2021-05-05 01:08:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.62,229.54,10.017,236.5,237.09,19.6,356
2021-05-05 01:08:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.74,227.52,10.017,236.5,237.07,19.7,355
2021-05-05 01:08:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.29,227.11,10.08,236.6,237.05,19.3,355
2021-05-05 01:08:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.79,226.77,10.08,236.6,237.02,18.8,355
2021-05-05 01:08:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.53,224.37,10.08,236.6,237,18.5,354
2021-05-05 01:08:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.61,220.07,10.08,236.6,236.99,18.5,352
2021-05-05 01:08:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.47,222.09,10.08,236.6,236.98,18.4,353
2021-05-05 01:08:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.43,224.25,10.08,236.6,236.98,18.4,354
2021-05-05 01:08:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.27,221.9,10.08,236.6,236.98,18.2,353
2021-05-05 01:08:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.45,220.67,10.051,237.8,236.98,18.3,353
2021-05-05 01:08:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.14,221.4,10.051,237.8,236.99,19,353
2021-05-05 01:08:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.16,225.61,10.051,237.8,236.99,19.1,355
2021-05-05 01:08:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,223.64,10.051,237.8,237,19.2,354
2021-05-05 01:08:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,227.7,9.976,237.8,237.01,18.9,356
2021-05-05 01:08:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,227.83,9.976,237.8,237.02,19.1,356
2021-05-05 01:08:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.49,228.06,9.976,237.8,237.05,19.4,356
2021-05-05 01:08:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.69,228.2,9.976,237.8,237.07,19.6,356
2021-05-05 01:08:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.47,230.18,9.976,237.8,237.09,19.4,357
2021-05-05 01:08:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.07,230.05,9.976,237.8,237.11,19,357
2021-05-05 01:08:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.09,227.98,9.976,237.8,237.12,19,356
2021-05-05 01:08:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.37,230.55,9.962,237.5,237.13,19.3,357
2021-05-05 01:08:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.97,230.37,9.962,237.5,237.12,18.9,357
2021-05-05 01:08:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.38,230.08,9.962,237.5,237.11,18.3,357
2021-05-05 01:08:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,227.77,9.962,237.5,237.08,18.2,356
2021-05-05 01:08:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.51,227.31,10.065,237.9,237.05,18.5,356
2021-05-05 01:08:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.75,225.29,10.065,237.9,237.04,18.7,355
2021-05-05 01:08:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.75,225.23,10.065,237.9,237.01,18.7,355
2021-05-05 01:08:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.45,224.97,10.065,237.9,237,18.4,355
2021-05-05 01:08:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.49,222.79,10.065,237.9,236.99,18.4,354
2021-05-05 01:08:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.99,223.23,10.065,237.9,236.98,18.9,354
2021-05-05 01:08:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.45,225.63,10.065,237.9,236.96,19.4,355
2021-05-05 01:08:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.19,224.98,10.044,238.3,236.94,19.1,355
2021-05-05 01:08:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.43,223.03,10.044,238.3,236.91,19.3,354
2021-05-05 01:08:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.09,220.52,10.044,238.3,236.86,18.9,353
2021-05-05 01:08:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.34,218.64,10.044,238.3,236.83,19.1,352
2021-05-05 01:08:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.29,220.54,10.044,238.3,236.77,19.1,353
2021-05-05 01:08:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.48,218.94,9.987,238,236.72,19.2,352
2021-05-05 01:08:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.29,218.67,9.987,238,236.69,19,352
2021-05-05 01:08:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.25,216.49,9.987,238,236.66,18.9,351
2021-05-05 01:08:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.19,218.46,9.987,238,236.64,18.9,352
2021-05-05 01:08:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.39,218.66,9.987,238,236.63,19.1,352
2021-05-05 01:08:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.63,220.95,9.987,238,236.63,19.4,353
2021-05-05 01:08:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.24,221.76,10.026,236.9,236.64,19.1,353
2021-05-05 01:08:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,223.91,10.026,236.9,236.65,19.2,354
2021-05-05 01:08:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,223.95,10.026,236.9,236.67,19.2,354
2021-05-05 01:08:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.08,109.03,10.026,236.9,236.68,9.4,355
2021-05-05 01:08:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.33,228.17,10.026,236.9,236.69,19.3,356
2021-05-05 01:08:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,226.27,10.082,236.6,236.7,19.1,355
2021-05-05 01:08:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.87,228.29,10.082,236.6,236.71,18.9,356
2021-05-05 01:08:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.97,228.36,10.082,236.6,236.72,19,356
2021-05-05 01:08:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.94,230.52,10.082,236.6,236.74,19,357
2021-05-05 01:08:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.74,230.46,10.082,236.6,236.75,18.8,357
2021-05-05 01:08:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.84,230.56,10.082,236.6,236.78,18.9,357
2021-05-05 01:08:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.67,228.4,10.082,236.6,236.81,18.7,356
2021-05-05 01:08:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.75,227.71,10.013,237.3,236.83,18.7,356
2021-05-05 01:08:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.95,227.91,10.013,237.3,236.87,18.9,356
2021-05-05 01:08:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.75,227.86,10.013,237.3,236.9,18.7,356
2021-05-05 01:08:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.78,225.76,10.013,237.3,236.91,18.7,355
2021-05-05 01:08:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.83,225.15,9.989,237.9,236.92,18.7,355
2021-05-05 01:08:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.69,227.17,9.989,237.9,236.91,18.6,356
2021-05-05 01:08:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.47,222.64,9.989,237.9,236.9,18.3,354
2021-05-05 01:08:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.57,222.65,9.989,237.9,236.86,18.4,354
2021-05-05 01:08:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.62,220.47,9.989,237.9,236.83,18.4,353
2021-05-05 01:08:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.02,220.78,9.989,237.9,236.78,18.8,353
2021-05-05 01:08:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.02,220.68,9.989,237.9,236.73,18.8,353
2021-05-05 01:08:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.74,217.51,10.069,238.4,236.7,18.5,352
2021-05-05 01:08:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.65,217.28,10.069,238.4,236.65,18.4,352
2021-05-05 01:08:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.62,215,10.069,238.4,236.62,18.3,351
2021-05-05 01:08:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.81,215.24,10.069,238.4,236.6,18.5,351
2021-05-05 01:08:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.52,214.77,10.069,238.4,236.58,18.2,351
2021-05-05 01:08:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.45,217.49,10.037,237.9,236.58,18.2,352
2021-05-05 01:08:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.49,219.76,10.037,237.9,236.59,18.3,353
2021-05-05 01:08:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.89,220.24,10.037,237.9,236.61,18.7,353
2021-05-05 01:08:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.13,222.64,10.037,237.9,236.63,19,354
2021-05-05 01:08:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.13,222.68,10.037,237.9,236.65,19,354
2021-05-05 01:08:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.79,224.55,10.037,237.9,236.67,18.7,355
2021-05-05 01:08:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.78,226.21,10,236.5,236.69,18.7,355
2021-05-05 01:08:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.05,228.48,10,236.5,236.69,19,356
2021-05-05 01:08:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.15,228.52,10,236.5,236.69,19.1,356
2021-05-05 01:08:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.15,228.5,10,236.5,236.68,19.1,356
2021-05-05 01:08:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.27,226.46,10,236.5,236.67,19.2,355
2021-05-05 01:08:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.02,228.71,10.02,236.2,236.65,19,356
2021-05-05 01:08:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.92,228.66,10.02,236.2,236.65,18.9,356
2021-05-05 01:08:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.02,228.71,10.02,236.2,236.65,19,356
2021-05-05 01:08:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.72,228.59,10.02,236.2,236.66,18.7,356
2021-05-05 01:08:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,230.5,10.02,236.2,236.67,18,357
2021-05-05 01:08:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.12,228.34,10.02,236.2,236.68,18.1,356
2021-05-05 01:08:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.12,228.36,10.02,236.2,236.69,18.1,356
2021-05-05 01:08:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.76,229.28,10.079,237.1,236.7,17.8,357
2021-05-05 01:08:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.99,227.17,10.079,237.1,236.71,18,356
2021-05-05 01:08:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.89,227.07,10.079,237.1,236.7,17.9,356
2021-05-05 01:08:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.32,225.13,10.079,237.1,236.69,18.3,355
2021-05-05 01:08:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.82,225.39,9.978,237.2,236.66,18.7,355
2021-05-05 01:08:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.02,225.47,9.978,237.2,236.63,18.9,355
2021-05-05 01:08:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.92,225.38,9.978,237.2,236.62,18.8,355
2021-05-05 01:08:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.32,225.6,9.978,237.2,236.6,19.2,355
2021-05-05 01:08:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.72,225.87,9.978,237.2,236.61,19.6,355
2021-05-05 01:08:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.69,227.92,9.978,237.2,236.63,19.6,356
2021-05-05 01:08:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.39,227.87,9.978,237.2,236.68,19.3,356
2021-05-05 01:08:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.03,227.92,9.93,237.1,236.73,18.9,356
2021-05-05 01:08:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.13,228.16,9.93,237.1,236.82,19,356
2021-05-05 01:08:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,230.35,9.93,237.1,236.91,18.8,357
2021-05-05 01:08:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,230.5,9.93,237.1,236.96,18.9,357
2021-05-05 01:08:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,230.38,9.93,237.1,237.02,18.3,357
2021-05-05 01:08:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.13,228.3,10.019,236.9,237.05,18.1,356
2021-05-05 01:08:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.21,230.57,10.019,236.9,237.05,18.2,357
2021-05-05 01:08:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.31,230.55,10.019,236.9,237.02,18.3,357
2021-05-05 01:08:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.03,228.11,10.019,236.9,236.99,18,356
2021-05-05 01:08:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.54,227.63,10.019,236.9,236.92,17.5,356
2021-05-05 01:08:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.77,225.29,10.019,236.9,236.83,17.7,355
2021-05-05 01:08:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,221.7,10.071,237.9,236.73,17.9,354
2021-05-05 01:08:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.41,221.98,10.071,237.9,236.66,18.3,354
2021-05-05 01:08:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.56,219.76,10.071,237.9,236.57,18.4,353
2021-05-05 01:08:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.43,217.22,10.071,237.9,236.49,18.2,352
2021-05-05 01:08:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.95,213.57,10.071,237.9,236.46,18.6,350
2021-05-05 01:08:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.83,216.64,9.917,238.1,236.42,19.4,351
2021-05-05 01:08:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.03,216.82,9.917,238.1,236.4,19.6,351
2021-05-05 01:08:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.09,214.91,9.917,238.1,236.4,19.6,350
2021-05-05 01:08:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.99,214.85,9.917,238.1,236.43,19.5,350
2021-05-05 01:08:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.12,217.04,9.917,238.1,236.46,19.7,351
2021-05-05 01:08:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.1,221.1,9.917,238.1,236.52,19.8,353
2021-05-05 01:08:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.81,225.03,9.917,238.1,236.6,19.6,355
2021-05-05 01:08:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.25,226.79,9.914,236.2,236.66,19.1,355
2021-05-05 01:08:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.12,229,9.914,236.2,236.75,19,356
2021-05-05 01:08:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.32,229.25,9.914,236.2,236.83,19.2,356
2021-05-05 01:08:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,231.35,9.914,236.2,236.88,19,357
2021-05-05 01:08:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.49,231.89,10.116,235.7,236.96,18.6,357
2021-05-05 01:08:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.19,234.18,10.116,235.7,237.02,18.3,358
2021-05-05 01:08:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.09,234.24,10.116,235.7,237.05,18.2,358
2021-05-05 01:08:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.09,232.05,10.116,235.7,237.08,18.2,357
2021-05-05 01:08:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.09,232.1,10.116,235.7,237.1,18.2,357
2021-05-05 01:08:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.09,232.1,10.116,235.7,237.1,18.2,357
2021-05-05 01:08:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.89,232.03,10.116,235.7,237.09,18,357
2021-05-05 01:08:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.83,230.16,10.103,237.1,237.07,17.9,357
2021-05-05 01:08:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.85,227.84,10.103,237.1,237.05,17.9,356
2021-05-05 01:08:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.09,225.67,10.103,237.1,237.02,18.1,355
2021-05-05 01:08:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.48,225.92,10.103,237.1,237,18.5,355
2021-05-05 01:08:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.58,225.97,10.103,237.1,236.99,18.6,355
2021-05-05 01:08:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.25,223.6,10.001,237.8,236.98,19.1,354
2021-05-05 01:08:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.35,223.66,10.001,237.8,236.97,19.2,354
2021-05-05 01:08:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.25,223.6,10.001,237.8,236.98,19.1,354
2021-05-05 01:08:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,221.3,10.001,237.8,236.99,18.8,353
2021-05-05 01:08:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.85,219.04,10.001,237.8,237,18.6,352
2021-05-05 01:08:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.95,219.18,10.001,237.8,237.01,18.7,352
2021-05-05 01:08:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.79,223.8,9.94,237.4,237.02,18.6,354
2021-05-05 01:08:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.64,221.54,9.94,237.4,237.03,18.4,353
2021-05-05 01:08:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,223.32,9.94,237.4,237.04,18,354
2021-05-05 01:08:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,223.32,9.94,237.4,237.04,18,354
2021-05-05 01:08:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,223.32,9.94,237.4,237.04,18,354
2021-05-05 01:08:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.12,225.99,10.063,236.9,237.03,18.1,355
2021-05-05 01:08:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.02,225.87,10.063,236.9,237.01,18,355
2021-05-05 01:08:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.72,225.61,10.063,236.9,237,17.7,355
2021-05-05 01:08:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.72,225.54,10.063,236.9,236.97,17.7,355
2021-05-05 01:08:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.72,225.47,10.063,236.9,236.94,17.7,355
2021-05-05 01:08:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.32,225.89,10.063,236.9,236.92,18.3,355
2021-05-05 01:08:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.09,227.95,10.063,236.9,236.91,18.1,356
2021-05-05 01:08:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.05,226.07,10.025,236.6,236.91,18,355
2021-05-05 01:08:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.15,226.16,10.025,236.6,236.92,18.1,355
2021-05-05 01:08:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.65,226.58,10.025,236.6,236.96,18.6,355
2021-05-05 01:08:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.52,228.76,10.025,236.6,237,18.5,356
2021-05-05 01:08:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.26,226.74,9.921,237,237.05,19.1,355
2021-05-05 01:08:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.23,228.91,9.921,237,237.1,19.1,356
2021-05-05 01:08:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.65,227.14,9.921,237,237.14,19.5,355
2021-05-05 01:08:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.75,227.28,9.921,237,237.18,19.6,355
2021-05-05 01:08:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.5,231.3,9.921,237,237.21,19.4,357
2021-05-05 01:08:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,231.28,9.921,237,237.23,19.2,357
2021-05-05 01:08:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.22,229.22,9.921,237,237.25,19.1,356
2021-05-05 01:08:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.4,229,9.95,237.3,237.27,19.3,356
2021-05-05 01:08:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.38,231.1,9.95,237.3,237.29,19.3,357
2021-05-05 01:08:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.5,229.11,9.95,237.3,237.3,19.4,356
2021-05-05 01:08:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,229.04,9.95,237.3,237.31,19.2,356
2021-05-05 01:08:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.43,227.04,9.95,237.3,237.31,19.3,355
2021-05-05 01:08:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.94,227.07,10.041,237.5,237.31,19.9,355
2021-05-05 01:08:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.84,226.99,10.041,237.5,237.3,19.8,355
2021-05-05 01:08:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.58,224.8,10.041,237.5,237.3,19.5,354
2021-05-05 01:08:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.78,224.89,10.041,237.5,237.28,19.7,354
2021-05-05 01:08:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.62,222.72,10.041,237.5,237.27,19.5,353
2021-05-05 01:08:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.82,222.84,10.041,237.5,237.25,19.7,353
2021-05-05 01:08:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.88,222.44,10.003,237.9,237.22,19.7,353
2021-05-05 01:08:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.53,220.07,10.003,237.9,237.2,19.3,352
2021-05-05 01:09:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.44,219.93,10.003,237.9,237.18,19.2,352
2021-05-05 01:09:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.44,219.89,10.003,237.9,237.16,19.2,352
2021-05-05 01:09:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.44,219.87,10.003,237.9,237.15,19.2,352
2021-05-05 01:09:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.56,220.32,9.965,237.6,237.14,19.3,352
2021-05-05 01:09:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.31,222.17,9.965,237.6,237.15,19.1,353
2021-05-05 01:09:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.61,222.44,9.965,237.6,237.16,19.4,353
2021-05-05 01:09:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.86,224.69,9.965,237.6,237.18,19.7,354
2021-05-05 01:09:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.88,229.28,9.969,237.1,237.21,19.8,356
2021-05-05 01:09:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.8,227.34,9.969,237.1,237.26,19.7,355
2021-05-05 01:09:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.38,229.28,9.969,237.1,237.31,19.3,356
2021-05-05 01:09:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.85,231.61,9.969,237.1,237.37,19.8,357
2021-05-05 01:09:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.57,234.27,10.034,236.5,237.41,19.6,358
2021-05-05 01:09:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.98,232.16,10.034,236.5,237.45,19,357
2021-05-05 01:09:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,229.99,10.034,236.5,237.48,18.7,356
2021-05-05 01:09:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.68,232.17,10.034,236.5,237.49,18.7,357
2021-05-05 01:09:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.22,231.65,10.1,236.8,237.49,18.3,357
2021-05-05 01:09:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.34,229.46,10.1,236.8,237.48,18.4,356
2021-05-05 01:09:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.12,231.55,10.1,236.8,237.46,18.2,357
2021-05-05 01:09:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.36,227.17,10.1,236.8,237.44,18.4,355
2021-05-05 01:09:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.74,229.53,10.1,236.8,237.43,18.8,356
2021-05-05 01:09:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.06,227.52,10.1,236.8,237.41,19.1,355
2021-05-05 01:09:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.26,227.62,10.1,236.8,237.41,19.3,355
2021-05-05 01:09:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.26,226.13,10.042,238.2,237.41,19.2,355
2021-05-05 01:09:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.45,222.13,10.042,238.2,237.41,19.3,353
2021-05-05 01:09:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.05,221.76,10.042,238.2,237.41,18.9,353
2021-05-05 01:09:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.4,220.04,10.042,238.2,237.42,19.2,352
2021-05-05 01:09:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.45,222.13,10.042,238.2,237.41,19.3,353
2021-05-05 01:09:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.69,222.59,9.983,238,237.41,19.5,353
2021-05-05 01:09:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,222.22,9.983,238,237.39,19.1,353
2021-05-05 01:09:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,221.98,9.983,238,237.36,18.9,353
2021-05-05 01:09:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.8,222.53,9.983,238,237.34,19.6,353
2021-05-05 01:09:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.09,222.75,9.983,238,237.33,19.9,353
2021-05-05 01:09:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.6,222.33,9.983,238,237.32,19.4,353
2021-05-05 01:09:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.33,222.7,10.032,237.4,237.32,19.2,353
2021-05-05 01:09:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.87,221.13,10.032,237.4,237.33,19.7,352
2021-05-05 01:09:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.92,223.22,10.032,237.4,237.35,19.8,353
2021-05-05 01:09:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.12,223.44,10.032,237.4,237.39,20,353
2021-05-05 01:09:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.13,223.73,10.005,237.2,237.42,20,353
2021-05-05 01:09:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.03,223.76,10.005,237.2,237.47,19.9,353
2021-05-05 01:09:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.89,225.74,10.005,237.2,237.5,19.8,354
2021-05-05 01:09:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.26,228,10.005,237.2,237.54,20.2,355
2021-05-05 01:09:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.06,227.99,10.005,237.2,237.58,20,355
2021-05-05 01:09:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.56,227.77,10.005,237.2,237.59,19.5,355
2021-05-05 01:09:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.76,227.9,10.005,237.2,237.61,19.7,355
2021-05-05 01:09:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.76,225.67,10.047,237.4,237.62,19.7,354
2021-05-05 01:09:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.56,225.56,10.047,237.4,237.63,19.5,354
2021-05-05 01:09:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.03,227.34,10.047,237.4,237.64,19,355
2021-05-05 01:09:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.26,225.41,10.047,237.4,237.65,19.2,354
2021-05-05 01:09:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.23,224.92,10.096,237.8,237.65,19.2,354
2021-05-05 01:09:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.32,225.01,10.096,237.8,237.66,19.3,354
2021-05-05 01:09:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.32,225.03,10.096,237.8,237.67,19.3,354
2021-05-05 01:09:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.97,222.64,10.096,237.8,237.67,18.9,353
2021-05-05 01:09:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.92,220.46,10.096,237.8,237.67,18.8,352
2021-05-05 01:09:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.12,220.64,10.096,237.8,237.66,19,352
2021-05-05 01:09:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.32,220.79,10.096,237.8,237.64,19.2,352
2021-05-05 01:09:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.44,220.52,9.99,238.2,237.61,19.2,352
2021-05-05 01:09:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.44,220.46,9.99,238.2,237.58,19.2,352
2021-05-05 01:09:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.25,220.18,9.99,238.2,237.54,19,352
2021-05-05 01:09:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.45,220.28,9.99,238.2,237.49,19.2,352
2021-05-05 01:09:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.8,220.81,9.922,238,237.46,19.5,352
2021-05-05 01:09:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.8,220.75,9.922,238,237.43,19.5,352
2021-05-05 01:09:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.8,220.71,9.922,238,237.41,19.5,352
2021-05-05 01:09:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.9,220.78,9.922,238,237.4,19.6,352
2021-05-05 01:09:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.1,220.95,9.922,238,237.4,19.8,352
2021-05-05 01:09:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.15,222.99,9.922,238,237.41,19.9,353
2021-05-05 01:09:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.05,222.92,9.922,238,237.41,19.8,353
2021-05-05 01:09:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.6,225.18,10.012,237.4,237.42,19.5,354
2021-05-05 01:09:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,224.93,10.012,237.4,237.43,19.1,354
2021-05-05 01:09:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.17,227,10.012,237.4,237.43,19.1,355
2021-05-05 01:09:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.07,226.94,10.012,237.4,237.43,19,355
2021-05-05 01:09:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.67,226.69,10.012,237.4,237.43,18.6,355
2021-05-05 01:09:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.35,226.4,10.132,237.4,237.43,18.4,355
2021-05-05 01:09:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.39,224.24,10.132,237.4,237.44,18.4,354
2021-05-05 01:09:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.65,226.65,10.132,237.4,237.45,18.7,355
2021-05-05 01:09:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.88,224.68,10.132,237.4,237.46,18.9,354
2021-05-05 01:09:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.69,224.57,10.132,237.4,237.48,18.7,354
2021-05-05 01:09:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.88,224.75,10.132,237.4,237.49,18.9,354
2021-05-05 01:09:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.28,225.08,10.132,237.4,237.51,19.3,354
2021-05-05 01:09:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.9,223.22,9.956,237.8,237.53,19.7,353
2021-05-05 01:09:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.71,223.09,9.956,237.8,237.54,19.5,353
2021-05-05 01:09:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.8,223.19,9.956,237.8,237.55,19.6,353
2021-05-05 01:09:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.7,223.13,9.956,237.8,237.56,19.5,353
2021-05-05 01:09:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.97,223.36,9.886,237.8,237.55,19.7,353
2021-05-05 01:09:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.93,225.31,9.886,237.8,237.54,19.7,354
2021-05-05 01:09:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.6,227.06,9.886,237.8,237.51,19.4,355
2021-05-05 01:09:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,226.8,9.886,237.8,237.5,19,355
2021-05-05 01:09:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.14,224.6,9.886,237.8,237.46,18.9,354
2021-05-05 01:09:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.01,226.53,9.886,237.8,237.43,18.8,355
2021-05-05 01:09:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,226.62,9.886,237.8,237.41,19,355
2021-05-05 01:09:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.42,228.1,10.047,237.8,237.38,18.4,356
2021-05-05 01:09:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.35,225.81,10.047,237.8,237.36,18.3,355
2021-05-05 01:09:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.96,225.46,10.047,237.8,237.35,17.9,355
2021-05-05 01:09:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.05,226.25,10.047,237.8,237.33,19,355
2021-05-05 01:09:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,227.97,10.072,238.1,237.32,19,356
2021-05-05 01:09:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,227.89,10.072,238.1,237.31,18.9,356
2021-05-05 01:09:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.34,225.29,10.072,238.1,237.3,18.3,355
2021-05-05 01:09:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.63,221.17,10.072,238.1,237.29,18.5,353
2021-05-05 01:09:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.48,223.15,10.072,238.1,237.27,18.4,354
2021-05-05 01:09:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.54,225.33,10.072,238.1,237.24,18.5,355
2021-05-05 01:09:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.39,222.95,10.072,238.1,237.22,18.3,354
2021-05-05 01:09:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.16,220.25,9.963,238.3,237.18,17.9,353
2021-05-05 01:09:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.46,220.51,9.963,238.3,237.14,18.2,353
2021-05-05 01:09:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.81,218.73,9.963,238.3,237.12,18.5,352
2021-05-05 01:09:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.51,218.34,9.963,238.3,237.11,18.2,352
2021-05-05 01:09:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.91,218.8,9.963,238.3,237.1,18.6,352
2021-05-05 01:09:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.88,221.41,9.91,237.9,237.11,18.6,353
2021-05-05 01:09:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.23,223.84,9.91,237.9,237.12,19,354
2021-05-05 01:09:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.69,226.25,9.91,237.9,237.14,19.5,355
2021-05-05 01:09:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.23,230.15,9.91,237.9,237.16,19.1,357
2021-05-05 01:09:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.66,227.76,9.91,237.9,237.17,18.5,356
2021-05-05 01:09:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.74,229.92,9.91,237.9,237.16,18.6,357
2021-05-05 01:09:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.13,230.08,9.91,237.9,237.15,19,357
2021-05-05 01:09:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.94,232.67,9.976,237.3,237.11,18.9,358
2021-05-05 01:09:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.96,230.47,9.976,237.3,237.07,18.9,357
2021-05-05 01:09:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.94,232.52,9.976,237.3,237.04,18.9,358
2021-05-05 01:09:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.26,230.42,9.976,237.3,236.99,19.2,357
2021-05-05 01:09:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.48,232.18,10.043,237.6,236.97,19.5,358
2021-05-05 01:09:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,229.9,10.043,237.6,236.94,19.1,357
2021-05-05 01:09:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,229.52,10.043,237.6,236.92,18.4,357
2021-05-05 01:09:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,229.47,10.043,237.6,236.92,18.3,357
2021-05-05 01:09:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,229.67,10.043,237.6,236.92,18.7,357
2021-05-05 01:09:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,229.83,10.043,237.6,236.93,19,357
2021-05-05 01:09:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,229.86,10.043,237.6,236.94,19,357
2021-05-05 01:09:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.77,228.88,9.996,238.4,236.95,18.7,357
2021-05-05 01:09:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.07,229.04,9.996,238.4,236.95,19,357
2021-05-05 01:09:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.44,231.26,9.996,238.4,236.93,19.4,358
2021-05-05 01:09:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.07,229.43,9.996,238.4,236.9,20,357
2021-05-05 01:09:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.77,227.31,9.923,238.3,236.85,19.6,356
2021-05-05 01:09:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.37,226.97,9.923,238.3,236.8,19.2,356
2021-05-05 01:09:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.11,224.59,9.923,238.3,236.74,18.9,355
2021-05-05 01:09:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.18,226.6,9.923,238.3,236.68,19,356
2021-05-05 01:09:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.12,224.41,9.923,238.3,236.65,18.9,355
2021-05-05 01:09:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.18,226.46,9.923,238.3,236.61,19,356
2021-05-05 01:09:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.88,226.23,9.923,238.3,236.6,18.7,356
2021-05-05 01:09:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.78,228.82,9.979,237.8,236.6,18.7,357
2021-05-05 01:09:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.88,228.94,9.979,237.8,236.63,18.8,357
2021-05-05 01:09:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.98,229.04,9.979,237.8,236.65,18.9,357
2021-05-05 01:09:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.88,229.07,9.979,237.8,236.69,18.8,357
2021-05-05 01:09:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.45,231.1,9.979,237.8,236.73,18.4,358
2021-05-05 01:09:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.81,231.64,10.016,237.5,236.76,18.8,358
2021-05-05 01:09:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.99,233.86,10.016,237.5,236.78,19,359
2021-05-05 01:09:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.59,233.8,10.016,237.5,236.79,18.6,359
2021-05-05 01:09:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.69,235.99,10.016,237.5,236.8,18.7,0
2021-05-05 01:09:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.38,238.14,10.016,237.5,236.79,18.4,1
2021-05-05 01:09:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.69,233.8,10.016,237.5,236.78,18.7,359
2021-05-05 01:09:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.61,231.92,10.016,237.5,236.77,19.6,358
2021-05-05 01:09:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.25,231.35,9.977,237.9,236.75,19.2,358
2021-05-05 01:09:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.68,228.94,9.977,237.9,236.73,18.6,357
2021-05-05 01:09:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.71,226.76,9.977,237.9,236.71,18.6,356
2021-05-05 01:09:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.21,227.02,9.977,237.9,236.68,19.1,356
2021-05-05 01:09:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.23,228.62,9.941,238.3,236.64,19.1,357
2021-05-05 01:09:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.93,228.39,9.941,238.3,236.61,18.8,357
2021-05-05 01:09:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.96,226.19,9.941,238.3,236.56,18.8,356
2021-05-05 01:09:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.16,226.23,9.941,238.3,236.51,19,356
2021-05-05 01:09:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.11,224.03,9.941,238.3,236.48,18.9,355
2021-05-05 01:09:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.35,222.06,9.941,238.3,236.43,19.1,354
2021-05-05 01:09:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.31,219.89,9.941,238.3,236.4,19,353
2021-05-05 01:09:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,222.13,9.971,237.7,236.36,18.7,354
2021-05-05 01:09:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,221.98,9.971,237.7,236.33,18.6,354
2021-05-05 01:09:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.76,224.03,9.971,237.7,236.31,18.6,355
2021-05-05 01:09:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.43,225.93,9.971,237.7,236.31,18.3,356
2021-05-05 01:09:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.57,226.59,10.012,237.2,236.31,18.5,356
2021-05-05 01:09:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.87,226.79,10.012,237.2,236.31,18.8,356
2021-05-05 01:09:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.04,229.02,10.012,237.2,236.32,19,357
2021-05-05 01:09:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.11,231.16,10.012,237.2,236.32,19.1,358
2021-05-05 01:09:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.91,231.09,10.012,237.2,236.32,18.9,358
2021-05-05 01:09:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.92,231.06,10.012,237.2,236.31,18.9,358
2021-05-05 01:09:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.14,229.03,10.012,237.2,236.3,19.1,357
2021-05-05 01:09:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.51,229.1,9.937,237.3,236.29,19.4,357
2021-05-05 01:09:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.54,227.05,9.937,237.3,236.28,19.4,356
2021-05-05 01:09:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.34,226.96,9.937,237.3,236.29,19.2,356
2021-05-05 01:09:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.34,226.98,9.937,237.3,236.3,19.2,356
2021-05-05 01:09:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.74,227.24,9.937,237.3,236.32,19.6,356
2021-05-05 01:09:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.96,227.02,9.929,237.7,236.35,19.8,356
2021-05-05 01:09:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.99,225.1,9.929,237.7,236.38,19.8,355
2021-05-05 01:09:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.39,224.76,9.929,237.7,236.41,19.2,355
2021-05-05 01:09:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,224.51,9.929,237.7,236.43,18.8,355
2021-05-05 01:09:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,224.49,9.929,237.7,236.46,18.7,355
2021-05-05 01:09:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.29,224.81,9.929,237.7,236.47,19.1,355
2021-05-05 01:09:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.78,224.57,10.037,237.5,236.47,18.7,355
2021-05-05 01:09:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.75,226.7,10.037,237.5,236.47,18.7,356
2021-05-05 01:09:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.62,228.77,10.037,237.5,236.47,18.6,357
2021-05-05 01:09:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.72,228.81,10.037,237.5,236.46,18.7,357
2021-05-05 01:09:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.95,226.78,10.037,237.5,236.45,18.9,356
2021-05-05 01:09:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.06,227.15,10.016,237.2,236.43,19,356
2021-05-05 01:09:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.26,227.23,10.016,237.2,236.41,19.2,356
2021-05-05 01:09:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.99,224.87,10.016,237.2,236.37,18.9,355
2021-05-05 01:09:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.49,225.11,10.016,237.2,236.32,19.4,355
2021-05-05 01:09:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.76,227.25,10.016,237.2,236.29,19.7,356
2021-05-05 01:09:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.36,226.91,10.016,237.2,236.23,19.3,356
2021-05-05 01:09:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.94,222.29,10.016,237.2,236.17,18.8,354
2021-05-05 01:09:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.96,221.99,9.913,237.5,236.14,18.7,354
2021-05-05 01:09:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.36,222.28,9.913,237.5,236.11,19.1,354
2021-05-05 01:09:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.22,224.21,9.913,237.5,236.1,19,355
2021-05-05 01:09:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.46,222.36,9.913,237.5,236.11,19.2,354
2021-05-05 01:09:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.19,224.49,9.926,237.3,236.14,19,355
2021-05-05 01:09:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.53,222.76,9.926,237.3,236.18,19.3,354
2021-05-05 01:09:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.82,223.13,9.926,237.3,236.25,19.6,354
2021-05-05 01:09:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.33,222.89,9.926,237.3,236.32,19.1,354
2021-05-05 01:09:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.28,225.01,9.926,237.3,236.36,19.1,355
2021-05-05 01:09:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.18,225.06,9.926,237.3,236.42,19,355
2021-05-05 01:09:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.58,225.41,9.926,237.3,236.46,19.4,355
2021-05-05 01:09:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.62,230.53,10.004,236.3,236.47,19.6,357
2021-05-05 01:09:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.32,230.45,10.004,236.3,236.48,19.3,357
2021-05-05 01:09:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.92,230.32,10.004,236.3,236.48,18.9,357
2021-05-05 01:09:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.72,230.25,10.004,236.3,236.48,18.7,357
2021-05-05 01:09:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.84,228.14,10.004,236.3,236.47,18.8,356
2021-05-05 01:09:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,229.89,10.033,236.5,236.45,18.6,357
2021-05-05 01:09:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.52,227.66,10.033,236.5,236.44,18.5,356
2021-05-05 01:09:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.35,225.34,10.033,236.5,236.43,18.3,355
2021-05-05 01:09:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.95,225.74,10.033,236.5,236.43,18.9,355
2021-05-05 01:09:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.5,230.19,10.033,236.5,236.43,19.5,357
2021-05-05 01:09:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,230.1,10.033,236.5,236.44,19.2,357
2021-05-05 01:09:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.13,227.32,9.941,237.2,236.47,19,356
2021-05-05 01:09:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.16,225.29,9.941,237.2,236.49,19,355
2021-05-05 01:09:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.7,223.67,9.941,237.2,236.52,19.5,354
2021-05-05 01:09:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.99,223.91,9.941,237.2,236.54,19.8,354
2021-05-05 01:09:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.59,223.7,9.941,237.2,236.57,19.4,354
2021-05-05 01:09:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.17,225.51,9.931,237.2,236.59,19,355
2021-05-05 01:09:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.37,225.64,9.931,237.2,236.59,19.2,355
2021-05-05 01:09:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.67,225.83,9.931,237.2,236.59,19.5,355
2021-05-05 01:09:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.93,227.96,9.931,237.2,236.58,19.8,356
2021-05-05 01:09:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.77,225.84,9.931,237.2,236.57,19.6,355
2021-05-05 01:09:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.37,225.56,9.931,237.2,236.55,19.2,355
2021-05-05 01:09:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.47,225.56,9.931,237.2,236.52,19.3,355
2021-05-05 01:09:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.34,225.58,10.052,237,236.5,19.3,355
2021-05-05 01:09:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.95,225.25,10.052,237,236.47,18.9,355
2021-05-05 01:10:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.02,227.33,10.052,237,236.43,19,356
2021-05-05 01:10:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.62,227.05,10.052,237,236.41,18.6,356
2021-05-05 01:10:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.89,224.95,10.019,237.1,236.39,18.8,355
2021-05-05 01:10:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.25,227.29,10.019,237.1,236.39,19.2,356
2021-05-05 01:10:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.15,227.25,10.019,237.1,236.4,19.1,356
2021-05-05 01:10:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.85,227.14,10.019,237.1,236.43,18.8,356
2021-05-05 01:10:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.78,225.07,10.019,237.1,236.48,18.7,355
2021-05-05 01:10:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.18,225.43,10.019,237.1,236.52,19.1,355
2021-05-05 01:10:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.48,225.76,10.019,237.1,236.59,19.4,355
2021-05-05 01:10:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.29,228.26,9.967,236.7,236.63,19.2,356
2021-05-05 01:10:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.08,228.29,9.967,236.7,236.69,19,356
2021-05-05 01:10:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.11,226.29,9.967,236.7,236.73,19,355
2021-05-05 01:10:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.21,226.37,9.967,236.7,236.74,19.1,355
2021-05-05 01:10:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.48,228.58,9.967,236.7,236.74,19.4,356
2021-05-05 01:10:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.07,228.36,9.985,236.7,236.73,19,356
2021-05-05 01:10:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,226.11,9.985,236.7,236.71,18.8,355
2021-05-05 01:10:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,226.11,9.985,236.7,236.68,18.9,355
2021-05-05 01:10:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,226.13,9.985,236.7,236.66,19,355
2021-05-05 01:10:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,226.17,9.985,236.7,236.65,19.1,355
2021-05-05 01:10:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.43,224.24,9.985,236.7,236.65,19.3,354
2021-05-05 01:10:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.99,225.76,10.002,237,236.68,18.9,355
2021-05-05 01:10:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.19,225.95,10.002,237,236.71,19.1,355
2021-05-05 01:10:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.68,226.37,10.002,237,236.77,19.6,355
2021-05-05 01:10:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.85,228.62,10.002,237,236.84,19.8,356
2021-05-05 01:10:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.23,230.54,10.002,237,236.9,19.2,357
2021-05-05 01:10:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.27,231.06,9.958,236.7,236.98,19.2,357
2021-05-05 01:10:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.46,231.26,9.958,236.7,237.05,19.4,357
2021-05-05 01:10:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.55,233.41,9.958,236.7,237.09,19.5,358
2021-05-05 01:10:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.35,233.48,9.958,236.7,237.14,19.3,358
2021-05-05 01:10:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.75,233.39,9.958,236.7,237.15,18.7,358
2021-05-05 01:10:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.65,233.37,9.958,236.7,237.15,18.6,358
2021-05-05 01:10:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.75,233.36,9.958,236.7,237.14,18.7,358
2021-05-05 01:10:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.81,231.05,10.016,236.8,237.11,18.8,357
2021-05-05 01:10:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.83,228.86,10.016,236.8,237.08,18.8,356
2021-05-05 01:10:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.36,226.33,10.016,236.8,237.04,18.3,355
2021-05-05 01:10:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.59,224.28,10.016,236.8,237.02,18.5,354
2021-05-05 01:10:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.99,223.73,10.049,237.5,237,18.9,354
2021-05-05 01:10:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.93,221.56,10.049,237.5,237,18.8,353
2021-05-05 01:10:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.23,221.85,10.049,237.5,237.01,19.1,353
2021-05-05 01:10:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.03,221.73,10.049,237.5,237.04,18.9,353
2021-05-05 01:10:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.57,220.26,10.049,237.5,237.09,19.4,352
2021-05-05 01:10:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.17,224.84,10.049,237.5,237.13,20.1,354
2021-05-05 01:10:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.64,226.67,10.049,237.5,237.2,19.6,355
2021-05-05 01:10:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.17,222.93,9.972,237,237.26,19,353
2021-05-05 01:10:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.97,222.83,9.972,237,237.29,18.8,353
2021-05-05 01:10:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.33,225.27,9.972,237,237.33,19.2,354
2021-05-05 01:10:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,227.36,9.972,237,237.35,19.2,355
2021-05-05 01:10:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.55,231.6,9.972,237,237.36,19.5,357
2021-05-05 01:10:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.84,227.74,10.016,236.4,237.34,18.8,355
2021-05-05 01:10:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.54,227.55,10.016,236.4,237.33,18.5,355
2021-05-05 01:10:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.21,222.83,10.016,236.4,237.29,18.1,353
2021-05-05 01:10:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.41,222.92,10.016,236.4,237.25,18.3,353
2021-05-05 01:10:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.67,225.23,10.016,236.4,237.22,18.6,354
2021-05-05 01:10:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.54,227.23,10.016,236.4,237.18,18.5,355
2021-05-05 01:10:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.15,220.53,10.047,237,237.15,19,352
2021-05-05 01:10:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.26,216.44,10.047,237,237.14,19,350
2021-05-05 01:10:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.26,216.46,10.047,237,237.15,19,350
2021-05-05 01:10:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.16,216.42,10.047,237,237.19,18.9,350
2021-05-05 01:10:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.96,216.24,10.047,237,237.22,18.7,350
2021-05-05 01:10:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.42,214.87,9.943,237.1,237.29,19,349
2021-05-05 01:10:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.45,217.15,9.943,237.1,237.38,19.1,350
2021-05-05 01:10:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.09,218.96,9.943,237.1,237.44,18.8,351
2021-05-05 01:10:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.09,219.13,9.943,237.1,237.52,18.8,351
2021-05-05 01:10:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.81,214.73,9.943,237.1,237.6,18.4,349
2021-05-05 01:10:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.14,217.34,9.943,237.1,237.64,18.8,350
2021-05-05 01:10:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.08,219.48,9.943,237.1,237.69,18.8,351
2021-05-05 01:10:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,221.8,9.973,237.1,237.72,19.1,352
2021-05-05 01:10:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,221.76,9.973,237.1,237.74,19,352
2021-05-05 01:10:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.75,219.23,9.973,237.1,237.75,18.5,351
2021-05-05 01:10:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.75,219.25,9.973,237.1,237.76,18.5,351
2021-05-05 01:10:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.42,220.75,10.072,237.3,237.77,18.3,352
2021-05-05 01:10:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.27,218.41,10.072,237.3,237.79,18.1,351
2021-05-05 01:10:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.98,218.07,10.072,237.3,237.81,17.8,351
2021-05-05 01:10:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.65,215.31,10.072,237.3,237.83,17.4,350
2021-05-05 01:10:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,213.2,10.072,237.3,237.87,17.4,349
2021-05-05 01:10:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.72,220.21,10.072,237.3,237.89,17.6,352
2021-05-05 01:10:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.87,222.77,10.072,237.3,237.93,17.8,353
2021-05-05 01:10:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.33,222.93,9.92,237.7,237.96,18.1,353
2021-05-05 01:10:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.57,221.04,9.92,237.7,237.98,18.3,352
2021-05-05 01:10:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.87,221.38,9.92,237.7,238,18.6,352
2021-05-05 01:10:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.87,221.44,9.92,237.7,238.03,18.6,352
2021-05-05 01:10:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.48,216.57,9.834,237.9,238.03,18,350
2021-05-05 01:10:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.62,218.92,9.834,237.9,238.04,18.2,351
2021-05-05 01:10:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.28,216.29,9.834,237.9,238.03,17.8,350
2021-05-05 01:10:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.97,220.26,9.834,237.9,238.01,17.6,352
2021-05-05 01:10:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.64,217.44,9.834,237.9,237.97,17.2,351
2021-05-05 01:10:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.48,212.43,9.834,237.9,237.92,16.9,349
2021-05-05 01:10:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.49,212.34,9.834,237.9,237.88,16.9,349
2021-05-05 01:10:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,209.53,10.031,238.1,237.82,17.1,348
2021-05-05 01:10:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.17,208.33,10.031,238.1,237.77,17.6,347
2021-05-05 01:10:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.36,204.17,10.031,238.1,237.72,17.6,345
2021-05-05 01:10:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,204.77,10.031,238.1,237.69,17,346
2021-05-05 01:10:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.48,199.92,10.031,238.1,237.67,17.5,343
2021-05-05 01:10:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.64,202.93,10.009,237.8,237.68,17.8,344
2021-05-05 01:10:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.45,206.97,10.009,237.8,237.72,17.8,346
2021-05-05 01:10:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.46,209.27,10.009,237.8,237.76,17.9,347
2021-05-05 01:10:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.56,211.8,10.009,237.8,237.83,18.1,348
2021-05-05 01:10:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.68,214.35,10.009,237.8,237.92,18.3,349
2021-05-05 01:10:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.97,214.89,10.009,237.8,237.98,18.6,349
2021-05-05 01:10:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.38,221.8,10.009,237.8,238.06,19.2,352
2021-05-05 01:10:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.18,220.62,9.915,237,238.13,18.9,351
2021-05-05 01:10:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.03,222.67,9.915,237,238.17,18.8,352
2021-05-05 01:10:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.03,222.77,9.915,237,238.22,18.8,352
2021-05-05 01:10:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.53,222.38,9.915,237,238.24,18.3,352
2021-05-05 01:10:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.79,220.06,10.023,237.3,238.25,18.6,351
2021-05-05 01:10:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.49,219.74,10.023,237.3,238.25,18.3,351
2021-05-05 01:10:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.49,219.72,10.023,237.3,238.24,18.3,351
2021-05-05 01:10:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.65,217.72,10.023,237.3,238.24,18.4,350
2021-05-05 01:10:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.75,217.82,10.023,237.3,238.23,18.5,350
2021-05-05 01:10:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.61,215.49,10.023,237.3,238.23,18.3,349
2021-05-05 01:10:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.16,217.06,10.023,237.3,238.23,17.9,350
2021-05-05 01:10:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.49,216.16,9.958,238.5,238.23,18.1,350
2021-05-05 01:10:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.46,213.93,9.958,238.5,238.23,18,349
2021-05-05 01:10:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.68,216.46,9.958,238.5,238.24,18.3,350
2021-05-05 01:10:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.85,214.53,9.958,238.5,238.23,18.4,349
2021-05-05 01:10:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.46,213.94,9.856,238.6,238.22,17.9,349
2021-05-05 01:10:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.43,209.45,9.856,238.6,238.19,17.7,347
2021-05-05 01:10:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.63,209.72,9.856,238.6,238.14,17.9,347
2021-05-05 01:10:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.44,209.29,9.856,238.6,238.11,17.7,347
2021-05-05 01:10:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.34,206.79,9.856,238.6,238.06,17.5,346
2021-05-05 01:10:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.34,206.71,9.856,238.6,238.02,17.5,346
2021-05-05 01:10:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.63,207.26,9.856,238.6,238,17.8,346
2021-05-05 01:10:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,207.81,9.965,238.4,237.99,18.2,346
2021-05-05 01:10:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.32,204.48,9.965,238.4,238.01,17.5,345
2021-05-05 01:10:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.13,204.08,9.965,238.4,238.03,17.3,345
2021-05-05 01:10:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.13,206.39,9.965,238.4,238.06,17.4,346
2021-05-05 01:10:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.05,210.83,9.965,238.4,238.11,17.5,348
2021-05-05 01:10:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.13,215.72,10.014,238.2,238.14,17.8,350
2021-05-05 01:10:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.97,217.81,10.014,238.2,238.18,17.7,351
2021-05-05 01:10:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.42,216.3,10.014,238.2,238.21,18.1,350
2021-05-05 01:10:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.36,218.46,10.014,238.2,238.23,18.1,351
2021-05-05 01:10:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.19,221.56,10.014,238.2,238.24,19,352
2021-05-05 01:10:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.29,221.65,10.014,238.2,238.24,19.1,352
2021-05-05 01:10:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.29,221.65,10.014,238.2,238.24,19.1,352
2021-05-05 01:10:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.8,219.96,9.856,238.4,238.21,19.4,351
2021-05-05 01:10:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.75,221.89,9.856,238.4,238.19,19.4,352
2021-05-05 01:10:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.75,221.79,9.856,238.4,238.14,19.4,352
2021-05-05 01:10:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.76,217.66,9.856,238.4,238.08,19.3,350
2021-05-05 01:10:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.28,214.17,9.876,239.1,238.03,18.7,349
2021-05-05 01:10:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.09,213.75,9.876,239.1,237.96,18.5,349
2021-05-05 01:10:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.07,211.48,9.876,239.1,237.89,18.4,348
2021-05-05 01:10:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.98,211.24,9.876,239.1,237.85,18.3,348
2021-05-05 01:10:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.69,210.65,9.876,239.1,237.8,18,348
2021-05-05 01:10:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,210.21,9.876,239.1,237.76,17.8,348
2021-05-05 01:10:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.41,209.99,9.876,239.1,237.74,17.7,348
2021-05-05 01:10:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.59,210.25,9.989,239,237.73,18,348
2021-05-05 01:10:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,212.61,9.989,239,237.73,18.2,349
2021-05-05 01:10:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,212.77,9.989,239,237.73,18.3,349
2021-05-05 01:10:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.61,212.45,9.989,239,237.73,18.1,349
2021-05-05 01:10:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.48,215.4,9.879,238.3,237.73,18,350
2021-05-05 01:10:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.81,217.99,9.879,238.3,237.73,18.4,351
2021-05-05 01:10:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.45,220.74,9.879,238.3,237.72,19.1,352
2021-05-05 01:10:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.15,220.43,9.879,238.3,237.71,18.8,352
2021-05-05 01:10:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.05,220.27,9.879,238.3,237.68,18.7,352
2021-05-05 01:10:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.96,220.08,9.879,238.3,237.64,18.6,352
2021-05-05 01:10:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.81,222,9.879,238.3,237.62,18.5,353
2021-05-05 01:10:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.66,221.6,9.935,238.4,237.58,18.4,353
2021-05-05 01:10:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.97,220.73,9.935,238.4,237.54,17.7,353
2021-05-05 01:10:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.84,218.23,9.935,238.4,237.52,17.5,352
2021-05-05 01:10:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.13,218.58,9.935,238.4,237.49,17.8,352
2021-05-05 01:10:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,216.38,9.935,238.4,237.46,17.8,351
2021-05-05 01:10:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.17,215.61,10.005,238.9,237.45,17.8,351
2021-05-05 01:10:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.17,215.55,10.005,238.9,237.42,17.8,351
2021-05-05 01:10:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.07,215.34,10.005,238.9,237.4,17.7,351
2021-05-05 01:10:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.44,213.68,10.005,238.9,237.38,18,350
2021-05-05 01:10:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.93,214.36,10.005,238.9,237.34,18.5,350
2021-05-05 01:10:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.03,214.44,10.005,238.9,237.31,18.6,350
2021-05-05 01:10:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.81,211.92,10.005,238.9,237.28,18.3,349
2021-05-05 01:10:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.18,212.19,9.854,239.3,237.24,18.5,349
2021-05-05 01:10:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.08,211.98,9.854,239.3,237.21,18.4,349
2021-05-05 01:10:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.18,212.06,9.854,239.3,237.17,18.5,349
2021-05-05 01:10:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,214.27,9.854,239.3,237.15,18.7,350
2021-05-05 01:10:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.88,211.96,9.835,238.9,237.13,18.2,349
2021-05-05 01:10:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.88,211.94,9.835,238.9,237.12,18.2,349
2021-05-05 01:10:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.71,213.79,9.835,238.9,237.12,18.1,350
2021-05-05 01:10:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.54,215.68,9.835,238.9,237.12,18,351
2021-05-05 01:10:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.51,213.5,9.835,238.9,237.13,17.9,350
2021-05-05 01:10:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.44,215.55,9.835,238.9,237.13,17.9,351
2021-05-05 01:10:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.83,216.12,9.835,238.9,237.13,18.3,351
2021-05-05 01:10:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.54,218.16,9.946,238.5,237.11,18.2,352
2021-05-05 01:10:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.94,218.61,9.946,238.5,237.09,18.6,352
2021-05-05 01:10:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.88,220.62,9.946,238.5,237.07,18.6,353
2021-05-05 01:10:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.04,218.58,9.946,238.5,237.02,18.7,352
2021-05-05 01:10:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.06,218.28,9.941,238.7,236.97,18.7,352
2021-05-05 01:10:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.13,216.18,9.941,238.7,236.93,18.7,351
2021-05-05 01:10:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,213.91,9.941,238.7,236.86,18.6,350
2021-05-05 01:10:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.72,213.16,9.941,238.7,236.78,18.2,350
2021-05-05 01:10:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.53,212.74,9.941,238.7,236.73,18,350
2021-05-05 01:10:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,211.03,9.941,238.7,236.64,18.3,349
2021-05-05 01:10:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.73,212.75,9.941,238.7,236.58,18.2,350
2021-05-05 01:10:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.85,212.83,9.823,238.8,236.5,18.2,350
2021-05-05 01:10:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.96,212.82,9.823,238.8,236.42,18.3,350
2021-05-05 01:10:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.35,213.28,9.823,238.8,236.36,18.7,350
2021-05-05 01:10:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.94,213.93,9.823,238.8,236.29,19.3,350
2021-05-05 01:10:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.85,213.67,9.823,238.8,236.22,19.2,350
2021-05-05 01:10:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.83,214.1,9.811,238.3,236.19,19.2,350
2021-05-05 01:10:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.66,215.83,9.811,238.3,236.15,19.1,351
2021-05-05 01:10:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.03,214.2,9.811,238.3,236.12,19.4,350
2021-05-05 01:10:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10,218.13,9.811,238.3,236.12,19.5,352
2021-05-05 01:10:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.54,219.7,9.811,238.3,236.13,19.1,353
2021-05-05 01:10:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,217.44,9.811,238.3,236.15,18.8,352
2021-05-05 01:10:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.24,219.5,9.811,238.3,236.18,18.8,353
2021-05-05 01:10:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.26,220.19,9.958,237.6,236.21,19,353
2021-05-05 01:10:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.31,222.39,9.958,237.6,236.25,19.1,354
2021-05-05 01:10:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.51,222.59,9.958,237.6,236.27,19.3,354
2021-05-05 01:10:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.07,224.38,9.958,237.6,236.3,18.9,355
2021-05-05 01:10:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.75,223.91,9.982,237.8,236.31,18.6,355
2021-05-05 01:10:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.95,224.05,9.982,237.8,236.3,18.8,355
2021-05-05 01:10:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,222.02,9.982,237.8,236.28,18.9,354
2021-05-05 01:10:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,222.05,9.982,237.8,236.25,19,354
2021-05-05 01:10:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.76,219.39,9.982,237.8,236.2,18.5,353
2021-05-05 01:10:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.82,217.15,9.982,237.8,236.12,18.5,352
2021-05-05 01:10:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.92,217.17,9.982,237.8,236.07,18.6,352
2021-05-05 01:10:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.26,214.39,9.869,238.8,235.99,18.7,351
2021-05-05 01:10:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.05,211.83,9.869,238.8,235.91,18.4,350
2021-05-05 01:10:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.15,211.89,9.869,238.8,235.86,18.5,350
2021-05-05 01:10:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.43,210.12,9.869,238.8,235.79,18.7,349
2021-05-05 01:10:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.73,210.6,9.854,238.7,235.74,19,349
2021-05-05 01:10:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.66,212.45,9.854,238.7,235.71,19,350
2021-05-05 01:10:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.35,209.91,9.854,238.7,235.69,18.6,349
2021-05-05 01:10:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.27,211.8,9.854,238.7,235.67,18.6,350
2021-05-05 01:10:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.19,213.76,9.854,238.7,235.67,18.6,351
2021-05-05 01:10:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.39,214.06,9.854,238.7,235.68,18.8,351
2021-05-05 01:10:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.22,215.93,9.854,238.7,235.7,18.7,352
2021-05-05 01:10:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.79,219.49,9.926,236.9,235.73,18.5,353
2021-05-05 01:10:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.79,219.58,9.926,236.9,235.77,18.5,353
2021-05-05 01:11:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.83,221.88,9.926,236.9,235.83,18.6,354
2021-05-05 01:11:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.09,224.28,9.926,236.9,235.87,18.9,355
2021-05-05 01:11:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.05,226.5,9.926,236.9,235.94,18.9,356
2021-05-05 01:11:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.74,226.73,9.928,236.6,235.98,18.6,356
2021-05-05 01:11:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.84,226.94,9.928,236.6,236.05,18.7,356
2021-05-05 01:11:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.01,229.24,9.928,236.6,236.1,18.9,357
2021-05-05 01:11:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.23,227.3,9.928,236.6,236.12,19.1,356
2021-05-05 01:11:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.84,227.13,9.928,236.6,236.14,18.7,356
2021-05-05 01:11:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.87,224.98,9.928,236.6,236.12,18.7,355
2021-05-05 01:11:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.92,219.42,9.917,237.8,236.1,18.6,353
2021-05-05 01:11:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.18,217.49,9.917,237.8,236.04,18.8,352
2021-05-05 01:11:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.51,213.61,9.917,237.8,235.96,19,350
2021-05-05 01:11:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.13,212.95,9.917,237.8,235.9,18.6,350
2021-05-05 01:11:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.19,208.72,9.917,237.8,235.82,18.5,348
2021-05-05 01:11:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.26,205.78,9.92,238.6,235.77,18.4,347
2021-05-05 01:11:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.55,206.19,9.92,238.6,235.71,18.7,347
2021-05-05 01:11:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.18,207.52,9.92,238.6,235.68,18.4,348
2021-05-05 01:11:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.37,207.86,9.92,238.6,235.68,18.6,348
2021-05-05 01:11:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.84,206.63,9.92,238.6,235.68,19,347
2021-05-05 01:11:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.56,208.24,9.92,238.6,235.71,18.8,348
2021-05-05 01:11:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.47,210.19,9.92,238.6,235.73,18.8,349
2021-05-05 01:11:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,211.78,9.946,236.6,235.75,18.6,349
2021-05-05 01:11:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.93,213.69,9.946,236.6,235.77,18.5,350
2021-05-05 01:11:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,217.81,9.946,236.6,235.78,18.5,352
2021-05-05 01:11:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,218.05,9.946,236.6,235.79,18.7,352
2021-05-05 01:11:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,218.26,9.946,236.6,235.79,18.9,352
2021-05-05 01:11:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.64,218.55,9.965,235.8,235.79,18.4,352
2021-05-05 01:11:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.55,218.42,9.965,235.8,235.78,18.3,352
2021-05-05 01:11:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.74,218.63,9.965,235.8,235.78,18.5,352
2021-05-05 01:11:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.99,221.02,9.965,235.8,235.79,18.8,353
2021-05-05 01:11:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.22,219.16,9.98,235.8,235.81,19,352
2021-05-05 01:11:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.27,217.19,9.98,235.8,235.84,19,351
2021-05-05 01:11:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.07,217.02,9.98,235.8,235.86,18.8,351
2021-05-05 01:11:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.27,217.31,9.98,235.8,235.9,19,351
2021-05-05 01:11:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.58,219.19,9.935,236.4,235.95,19.3,352
2021-05-05 01:11:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.54,217.18,9.935,236.4,235.99,19.2,351
2021-05-05 01:11:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.34,217.12,9.935,236.4,236.06,19,351
2021-05-05 01:11:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.43,217.38,9.935,236.4,236.14,19.1,351
2021-05-05 01:11:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.37,219.49,9.935,236.4,236.19,19.1,352
2021-05-05 01:11:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.32,221.67,9.935,236.4,236.27,19.1,353
2021-05-05 01:11:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.22,221.75,9.935,236.4,236.35,19,353
2021-05-05 01:11:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,218.79,9.936,237.1,236.4,18.7,352
2021-05-05 01:11:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.96,216.74,9.936,237.1,236.45,18.6,351
2021-05-05 01:11:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,218.63,9.936,237.1,236.48,18.4,352
2021-05-05 01:11:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.61,218.54,9.936,237.1,236.49,18.3,352
2021-05-05 01:11:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.34,218.22,10.003,237,236.47,18.1,352
2021-05-05 01:11:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.34,218.18,10.003,237,236.45,18.1,352
2021-05-05 01:11:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,216.47,10.003,237,236.4,18.5,351
2021-05-05 01:11:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.39,217.06,10.003,237,236.35,19.1,351
2021-05-05 01:11:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.65,215.22,10.003,237,236.31,19.3,350
2021-05-05 01:11:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.26,214.65,10.003,237,236.26,18.9,350
2021-05-05 01:11:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.52,210.61,9.902,237.3,236.22,18.9,348
2021-05-05 01:11:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.74,212.9,9.902,237.3,236.2,19.2,349
2021-05-05 01:11:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.82,210.96,9.902,237.3,236.19,19.2,348
2021-05-05 01:11:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.55,212.64,9.902,237.3,236.2,19,349
2021-05-05 01:11:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.74,212.96,9.902,237.3,236.23,19.2,349
2021-05-05 01:11:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.65,213.42,9.854,236.9,236.28,19.1,349
2021-05-05 01:11:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.75,213.67,9.854,236.9,236.35,19.2,349
2021-05-05 01:11:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.52,217.56,9.854,236.9,236.4,19.1,351
2021-05-05 01:11:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.52,217.74,9.854,236.9,236.49,19.1,351
2021-05-05 01:11:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.51,217.9,9.854,236.9,236.57,19.1,351
2021-05-05 01:11:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.41,217.92,9.854,236.9,236.63,19,351
2021-05-05 01:11:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.32,221.25,9.935,235.7,236.71,19.1,352
2021-05-05 01:11:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.28,223.42,9.935,235.7,236.77,19.1,353
2021-05-05 01:11:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.44,225.74,9.935,235.7,236.85,19.3,354
2021-05-05 01:11:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.47,223.85,9.935,235.7,236.92,19.3,353
2021-05-05 01:11:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.57,224,9.935,235.7,236.96,19.4,353
2021-05-05 01:11:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.38,225.78,9.992,235.9,237,19.3,354
2021-05-05 01:11:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.28,225.77,9.992,235.9,237.02,19.2,354
2021-05-05 01:11:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.02,223.5,9.992,235.9,237.02,18.9,353
2021-05-05 01:11:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.96,221.34,9.992,235.9,237.02,18.8,352
2021-05-05 01:11:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.86,221.22,9.992,235.9,237,18.7,352
2021-05-05 01:11:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.16,221.43,9.992,235.9,236.98,19,352
2021-05-05 01:11:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.16,221.37,9.992,235.9,236.95,19,352
2021-05-05 01:11:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.18,219.75,9.944,237.4,236.93,18.9,352
2021-05-05 01:11:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.5,215.94,9.944,237.4,236.92,19.1,350
2021-05-05 01:11:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,215.7,9.944,237.4,236.92,18.9,350
2021-05-05 01:11:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.53,218.05,9.944,237.4,236.93,19.2,351
2021-05-05 01:11:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.47,215.96,9.875,237.5,236.96,19,350
2021-05-05 01:11:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.11,217.71,9.875,237.5,237.01,18.7,351
2021-05-05 01:11:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.97,215.61,9.875,237.5,237.09,18.5,350
2021-05-05 01:11:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.85,219.8,9.875,237.5,237.14,18.5,352
2021-05-05 01:11:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.29,222.52,9.875,237.5,237.24,19,353
2021-05-05 01:11:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.89,222.32,9.875,237.5,237.31,18.6,353
2021-05-05 01:11:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.59,222.25,9.875,237.5,237.41,18.3,353
2021-05-05 01:11:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.84,221.65,9.912,236.5,237.5,18.6,352
2021-05-05 01:11:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.07,226.14,9.912,236.5,237.55,18.9,354
2021-05-05 01:11:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.26,226.36,9.912,236.5,237.6,19.1,354
2021-05-05 01:11:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.26,226.4,9.912,236.5,237.62,19.1,354
2021-05-05 01:11:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.02,225.88,9.962,236.8,237.61,18.9,354
2021-05-05 01:11:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.06,223.76,9.962,236.8,237.59,18.9,353
2021-05-05 01:11:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.06,223.68,9.962,236.8,237.55,18.9,353
2021-05-05 01:11:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.91,221.37,9.962,236.8,237.52,18.7,352
2021-05-05 01:11:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.02,217.17,9.962,236.8,237.48,18.7,350
2021-05-05 01:11:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.08,215.1,9.962,236.8,237.46,18.7,349
2021-05-05 01:11:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.02,210.77,9.962,236.8,237.44,18.5,347
2021-05-05 01:11:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.95,209.33,9.938,238,237.43,18.3,347
2021-05-05 01:11:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.04,209.51,9.938,238,237.44,18.4,347
2021-05-05 01:11:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.95,209.35,9.938,238,237.44,18.3,347
2021-05-05 01:11:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.24,209.89,9.938,238,237.47,18.6,347
2021-05-05 01:11:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.47,214.41,9.938,238,237.49,19,349
2021-05-05 01:11:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.02,215.51,9.851,237.7,237.51,19.5,349
2021-05-05 01:11:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.7,219.26,9.851,237.7,237.55,19.3,351
2021-05-05 01:11:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10,219.59,9.851,237.7,237.58,19.6,351
2021-05-05 01:11:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.14,221.77,9.851,237.7,237.62,19.8,352
2021-05-05 01:11:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.29,223.92,9.851,237.7,237.66,20,353
2021-05-05 01:11:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.35,225.97,9.851,237.7,237.69,20.1,354
2021-05-05 01:11:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.15,225.94,9.851,237.7,237.73,19.9,354
2021-05-05 01:11:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.69,231.2,9.931,236.3,237.78,19.6,356
2021-05-05 01:11:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.61,229.2,9.931,236.3,237.81,19.5,355
2021-05-05 01:11:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.39,231.28,9.931,236.3,237.86,19.3,356
2021-05-05 01:11:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,229.29,9.931,236.3,237.91,19.2,355
2021-05-05 01:11:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.95,228.62,10.002,236.8,237.94,18.9,355
2021-05-05 01:11:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.17,226.72,10.002,236.8,237.98,19.1,354
2021-05-05 01:11:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.37,226.88,10.002,236.8,238,19.3,354
2021-05-05 01:11:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.54,229.02,10.002,236.8,238,19.5,355
2021-05-05 01:11:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.8,225.06,10.002,236.8,237.99,19.7,353
2021-05-05 01:11:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.25,222.58,10.002,236.8,237.97,19.1,352
2021-05-05 01:11:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.64,222.86,10.002,236.8,237.96,19.5,352
2021-05-05 01:11:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.75,223.78,10.002,237.9,237.93,19.6,353
2021-05-05 01:11:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.75,223.76,10.002,237.9,237.92,19.6,353
2021-05-05 01:11:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.65,223.7,10.002,237.9,237.93,19.5,353
2021-05-05 01:11:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.55,223.67,10.002,237.9,237.95,19.4,353
2021-05-05 01:11:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.66,221.6,9.943,238.1,237.97,19.4,352
2021-05-05 01:11:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.51,223.6,9.943,238.1,238.01,19.3,353
2021-05-05 01:11:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.81,223.9,9.943,238.1,238.05,19.6,353
2021-05-05 01:11:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.57,225.82,9.943,238.1,238.08,19.4,354
2021-05-05 01:11:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.57,225.86,9.943,238.1,238.1,19.4,354
2021-05-05 01:11:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.81,224.02,9.943,238.1,238.11,19.6,353
2021-05-05 01:11:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.97,226.11,9.943,238.1,238.1,19.8,354
2021-05-05 01:11:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.51,230.28,9.929,237.7,238.07,19.4,356
2021-05-05 01:11:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.31,230.1,9.929,237.7,238.02,19.2,356
2021-05-05 01:11:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.74,228.19,9.929,237.7,237.99,19.6,355
2021-05-05 01:11:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.94,228.19,9.929,237.7,237.94,19.8,355
2021-05-05 01:11:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.04,228.15,9.929,237.7,237.9,19.9,355
2021-05-05 01:11:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.14,225.96,9.969,237.9,237.88,20,354
2021-05-05 01:11:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.68,223.61,9.969,237.9,237.86,19.5,353
2021-05-05 01:11:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.58,219.45,9.969,237.9,237.86,19.3,351
2021-05-05 01:11:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.78,223.69,9.969,237.9,237.86,19.6,353
2021-05-05 01:11:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.14,225.94,9.969,237.9,237.87,20,354
2021-05-05 01:11:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.91,227.87,9.969,237.9,237.9,19.8,355
2021-05-05 01:11:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.88,229.88,9.969,237.9,237.91,19.8,356
2021-05-05 01:11:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.56,226.02,9.953,238.2,237.93,20.4,354
2021-05-05 01:11:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.36,225.93,9.953,238.2,237.94,20.2,354
2021-05-05 01:11:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.93,227.67,9.953,238.2,237.94,19.8,355
2021-05-05 01:11:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.57,225.37,9.953,238.2,237.91,19.4,354
2021-05-05 01:11:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.47,225.13,9.958,238.3,237.88,19.3,354
2021-05-05 01:11:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.61,223.09,9.958,238.3,237.83,19.4,353
2021-05-05 01:11:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.82,223.13,9.958,238.3,237.77,19.6,353
2021-05-05 01:11:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.52,222.81,9.958,238.3,237.73,19.3,353
2021-05-05 01:11:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.42,222.62,9.958,238.3,237.68,19.2,353
2021-05-05 01:11:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.92,222.95,9.958,238.3,237.64,19.7,353
2021-05-05 01:11:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.42,223.3,9.958,238.3,237.63,20.2,353
2021-05-05 01:11:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.47,225.29,9.96,238.3,237.63,20.3,354
2021-05-05 01:11:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.41,223.33,9.96,238.3,237.65,20.2,353
2021-05-05 01:11:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.27,225.24,9.96,238.3,237.67,20.1,354
2021-05-05 01:11:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.31,223.36,9.96,238.3,237.7,20.1,353
2021-05-05 01:11:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.25,225.63,9.967,238,237.73,20.1,354
2021-05-05 01:11:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.25,225.67,9.967,238,237.75,20.1,354
2021-05-05 01:11:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.05,225.57,9.967,238,237.76,19.9,354
2021-05-05 01:11:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.82,227.44,9.967,238,237.76,19.7,355
2021-05-05 01:11:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.82,227.42,9.967,238,237.75,19.7,355
2021-05-05 01:11:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.92,227.43,9.967,238,237.73,19.8,355
2021-05-05 01:11:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.79,229.34,9.967,238,237.71,19.7,356
2021-05-05 01:11:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.59,229.55,10.161,237.6,237.69,19.7,356
2021-05-05 01:11:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.59,229.48,10.161,237.6,237.66,19.7,356
2021-05-05 01:11:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.37,231.45,10.161,237.6,237.65,19.5,357
2021-05-05 01:11:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.49,229.42,10.161,237.6,237.65,19.6,356
2021-05-05 01:11:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.49,229.42,10.161,237.6,237.65,19.6,356
2021-05-05 01:11:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,231,10.135,238,237.65,19.4,357
2021-05-05 01:11:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.4,231.04,10.135,238,237.65,19.5,357
2021-05-05 01:11:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.72,229.12,10.135,238,237.65,19.8,356
2021-05-05 01:11:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.92,229.19,10.135,238,237.64,20,356
2021-05-05 01:11:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.76,227.03,10.135,238,237.62,19.8,355
2021-05-05 01:11:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.5,224.71,10.135,238,237.57,19.5,354
2021-05-05 01:11:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.6,224.72,10.135,238,237.54,19.6,354
2021-05-05 01:11:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.94,224.29,10.011,238.6,237.47,19.8,354
2021-05-05 01:11:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.15,224.28,10.011,238.6,237.39,20,354
2021-05-05 01:11:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.9,221.97,10.011,238.6,237.33,19.7,353
2021-05-05 01:11:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.8,221.72,10.011,238.6,237.25,19.6,353
2021-05-05 01:11:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.76,219.49,10.014,238.6,237.17,19.5,352
2021-05-05 01:11:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.71,221.39,10.014,238.6,237.13,19.5,353
2021-05-05 01:11:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.96,219.51,10.014,238.6,237.08,19.7,352
2021-05-05 01:11:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.51,221.07,10.014,238.6,237.06,19.3,353
2021-05-05 01:11:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.42,220.95,10.014,238.6,237.05,19.2,353
2021-05-05 01:11:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.17,222.84,10.014,238.6,237.07,19,354
2021-05-05 01:11:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.32,225.07,10.014,238.6,237.08,19.2,355
2021-05-05 01:11:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.54,226.56,10.045,237.4,237.12,19.5,355
2021-05-05 01:11:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.34,226.5,10.045,237.4,237.15,19.3,355
2021-05-05 01:11:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.59,230.79,10.045,237.4,237.17,19.6,357
2021-05-05 01:11:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.09,230.99,10.045,237.4,237.19,20.1,357
2021-05-05 01:11:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.22,231.34,10.007,237.1,237.19,20.2,357
2021-05-05 01:11:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.72,231.19,10.007,237.1,237.19,19.7,357
2021-05-05 01:11:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.44,229,10.007,237.1,237.17,19.4,356
2021-05-05 01:11:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.42,231.04,10.007,237.1,237.16,19.4,357
2021-05-05 01:11:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.82,231.1,10.007,237.1,237.13,19.8,357
2021-05-05 01:11:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.54,228.91,10.007,237.1,237.1,19.5,356
2021-05-05 01:11:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.34,228.75,10.007,237.1,237.07,19.3,356
2021-05-05 01:11:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.28,227.63,10,238.1,237.06,19.2,356
2021-05-05 01:11:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.42,225.58,10,238.1,237.03,19.3,355
2021-05-05 01:11:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.42,225.54,10,238.1,237.01,19.3,355
2021-05-05 01:11:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.78,227.76,10,238.1,236.99,19.7,356
2021-05-05 01:11:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.52,225.51,10,238.1,236.96,19.4,355
2021-05-05 01:11:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.36,222.71,10.025,238.6,236.93,19.2,354
2021-05-05 01:11:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.61,220.8,10.025,238.6,236.89,19.4,353
2021-05-05 01:11:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.56,222.7,10.025,238.6,236.84,19.4,354
2021-05-05 01:11:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.66,222.73,10.025,238.6,236.81,19.5,354
2021-05-05 01:11:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.72,224.72,10.025,238.6,236.77,19.6,355
2021-05-05 01:11:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.77,222.65,10.025,238.6,236.73,19.6,354
2021-05-05 01:11:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.56,223.2,10.025,238.6,236.7,20.4,354
2021-05-05 01:11:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.38,225.47,10.041,238.1,236.68,20.3,355
2021-05-05 01:11:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.75,227.06,10.041,238.1,236.66,19.7,356
2021-05-05 01:11:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.55,226.92,10.041,238.1,236.65,19.5,356
2021-05-05 01:11:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.52,228.94,10.041,238.1,236.64,19.5,357
2021-05-05 01:11:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.42,229.53,10.032,237.5,236.64,19.4,357
2021-05-05 01:11:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.32,229.48,10.032,237.5,236.64,19.3,357
2021-05-05 01:11:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.02,229.34,10.032,237.5,236.64,19,357
2021-05-05 01:11:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.89,231.44,10.032,237.5,236.65,18.9,358
2021-05-05 01:11:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.09,231.55,10.032,237.5,236.67,19.1,358
2021-05-05 01:11:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.69,231.78,10.032,237.5,236.69,19.7,358
2021-05-05 01:11:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.89,231.88,10.032,237.5,236.71,19.9,358
2021-05-05 01:11:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.54,231.83,9.982,237.5,236.73,19.5,358
2021-05-05 01:11:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.56,229.83,9.982,237.5,236.75,19.5,357
2021-05-05 01:11:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.36,229.75,9.982,237.5,236.75,19.3,357
2021-05-05 01:11:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.59,227.8,9.982,237.5,236.75,19.5,356
2021-05-05 01:11:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.05,229.12,10.005,237.9,236.73,19,357
2021-05-05 01:11:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.78,226.8,10.005,237.9,236.71,18.7,356
2021-05-05 01:12:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.69,226.62,10.005,237.9,236.66,18.6,356
2021-05-05 01:12:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.12,224.71,10.005,237.9,236.61,19,355
2021-05-05 01:12:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.32,224.77,10.005,237.9,236.57,19.2,355
2021-05-05 01:12:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.17,222.44,10.005,237.9,236.51,19,354
2021-05-05 01:12:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.93,219.97,10.005,237.9,236.45,18.7,353
2021-05-05 01:12:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.85,217.16,10.072,238.3,236.42,18.6,352
2021-05-05 01:12:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.09,219.46,10.072,238.3,236.37,18.9,353
2021-05-05 01:12:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.38,219.68,10.072,238.3,236.32,19.2,353
2021-05-05 01:12:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.39,219.62,10.072,238.3,236.29,19.2,353
2021-05-05 01:12:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.39,219.55,10.072,238.3,236.26,19.2,353
2021-05-05 01:12:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.33,219.81,10.016,238,236.23,19.1,353
2021-05-05 01:12:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.68,218.08,10.016,238,236.21,19.4,352
2021-05-05 01:12:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.72,220.13,10.016,238,236.2,19.5,353
2021-05-05 01:12:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.62,220.04,10.016,238,236.2,19.4,353
2021-05-05 01:12:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.47,221.99,10.016,238,236.22,19.3,354
2021-05-05 01:12:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.77,222.3,10.016,238,236.25,19.6,354
2021-05-05 01:12:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.7,227.55,9.965,236.9,236.29,19.6,356
2021-05-05 01:12:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.6,227.63,9.965,236.9,236.35,19.5,356
2021-05-05 01:12:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.5,227.7,9.965,236.9,236.41,19.4,356
2021-05-05 01:12:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.37,229.8,9.965,236.9,236.46,19.3,357
2021-05-05 01:12:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.5,227.88,9.965,236.9,236.5,19.4,356
2021-05-05 01:12:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.29,230,10.041,236.8,236.53,19.3,357
2021-05-05 01:12:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.99,229.9,10.041,236.8,236.54,19,357
2021-05-05 01:12:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.59,229.71,10.041,236.8,236.53,18.6,357
2021-05-05 01:12:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,229.5,10.041,236.8,236.5,18.3,357
2021-05-05 01:12:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,229.49,10.041,236.8,236.47,18.4,357
2021-05-05 01:12:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,229.38,10.041,236.8,236.42,18.4,357
2021-05-05 01:12:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.56,225.02,10.041,236.8,236.38,18.5,355
2021-05-05 01:12:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.56,223.87,10.073,237.7,236.35,18.5,355
2021-05-05 01:12:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.36,223.63,10.073,237.7,236.32,18.3,355
2021-05-05 01:12:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.21,221.23,10.073,237.7,236.31,18.1,354
2021-05-05 01:12:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.51,221.55,10.073,237.7,236.31,18.4,354
2021-05-05 01:12:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,221.62,9.984,237.9,236.32,18.5,354
2021-05-05 01:12:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,222.04,9.984,237.9,236.34,18.9,354
2021-05-05 01:12:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.15,224.22,9.984,237.9,236.36,19,355
2021-05-05 01:12:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.55,224.58,9.984,237.9,236.39,19.4,355
2021-05-05 01:12:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.75,224.76,9.984,237.9,236.41,19.6,355
2021-05-05 01:12:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.35,224.52,9.984,237.9,236.43,19.2,355
2021-05-05 01:12:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.81,226.29,9.984,237.9,236.46,18.7,356
2021-05-05 01:12:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.04,226.93,9.943,237.5,236.47,18.9,356
2021-05-05 01:12:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.91,229.03,9.943,237.5,236.5,18.8,357
2021-05-05 01:12:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.81,229.05,9.943,237.5,236.53,18.7,357
2021-05-05 01:12:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.74,226.91,9.943,237.5,236.55,18.6,356
2021-05-05 01:12:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.44,226.78,9.943,237.5,236.58,18.3,356
2021-05-05 01:12:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.49,227.26,10.075,237.1,236.6,18.5,356
2021-05-05 01:12:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.19,227.11,10.075,237.1,236.62,18.2,356
2021-05-05 01:12:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.87,229.21,10.075,237.1,236.64,17.9,357
2021-05-05 01:12:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.69,226.84,10.075,237.1,236.66,17.7,356
2021-05-05 01:12:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.09,227.17,10.075,237.1,236.68,18.1,356
2021-05-05 01:12:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.79,227.68,10.075,237.1,236.71,18.8,356
2021-05-05 01:12:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.83,227.65,10.036,237.2,236.73,18.8,356
2021-05-05 01:12:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.86,225.55,10.036,237.2,236.74,18.8,355
2021-05-05 01:12:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,223.22,10.036,237.2,236.75,18.5,354
2021-05-05 01:12:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,223.53,10.036,237.2,236.74,18.9,354
2021-05-05 01:12:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.14,221.5,10.036,237.2,236.72,19,353
2021-05-05 01:12:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.01,223.38,9.933,237.3,236.68,18.8,354
2021-05-05 01:12:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.76,220.94,9.933,237.3,236.64,18.5,353
2021-05-05 01:12:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.97,216.8,9.933,237.3,236.58,18.6,351
2021-05-05 01:12:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.23,214.93,9.933,237.3,236.53,18.8,350
2021-05-05 01:12:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.33,214.99,9.933,237.3,236.5,18.9,350
2021-05-05 01:12:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.01,218.73,9.933,237.3,236.47,18.7,352
2021-05-05 01:12:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.68,216.2,9.933,237.3,236.47,18.3,351
2021-05-05 01:12:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,218.99,9.928,236.8,236.49,18.4,352
2021-05-05 01:12:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.04,217.32,9.928,236.8,236.52,18.7,351
2021-05-05 01:12:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.84,217.22,9.928,236.8,236.58,18.5,351
2021-05-05 01:12:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,215.12,9.928,236.8,236.62,18.4,350
2021-05-05 01:12:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,219.53,9.99,236.1,236.69,17.9,352
2021-05-05 01:12:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,224.68,9.99,236.1,236.75,18.7,354
2021-05-05 01:12:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.14,222.97,9.99,236.1,236.83,19,353
2021-05-05 01:12:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.26,227.43,9.99,236.1,236.93,19.2,355
2021-05-05 01:12:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.37,227.17,9.99,236.1,237.03,18.3,355
2021-05-05 01:12:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.84,229.28,9.99,236.1,237.1,17.8,356
2021-05-05 01:12:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.76,227.16,9.99,236.1,237.19,17.7,355
2021-05-05 01:12:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.55,229.06,10.086,236.4,237.26,17.6,356
2021-05-05 01:12:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.23,231.35,10.086,236.4,237.29,17.3,357
2021-05-05 01:12:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.25,229.03,10.086,236.4,237.32,17.3,356
2021-05-05 01:12:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.74,222.41,10.086,236.4,237.33,17.7,353
2021-05-05 01:12:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,215.98,10.086,236.4,237.32,17.9,350
2021-05-05 01:12:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,214.54,10.064,237.5,237.28,17.8,350
2021-05-05 01:12:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.49,211.06,10.064,237.5,237.25,17.1,349
2021-05-05 01:12:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.61,213.51,10.064,237.5,237.19,17.3,350
2021-05-05 01:12:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.98,211.76,10.064,237.5,237.14,17.6,349
2021-05-05 01:12:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.89,211.52,10.064,237.5,237.11,17.5,349
2021-05-05 01:12:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.18,212,10.064,237.5,237.09,17.8,349
2021-05-05 01:12:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.51,212.11,9.958,238,237.09,18,349
2021-05-05 01:12:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.31,211.8,9.958,238,237.1,17.8,349
2021-05-05 01:12:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.67,208.16,9.958,238,237.14,18,347
2021-05-05 01:12:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.47,207.89,9.958,238,237.19,17.8,347
2021-05-05 01:12:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,211.75,9.958,238,237.24,17.6,349
2021-05-05 01:12:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.64,219.11,9.968,237.1,237.3,17.4,352
2021-05-05 01:12:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.49,221.38,9.968,237.1,237.36,17.3,353
2021-05-05 01:12:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.94,224.22,9.968,237.1,237.39,17.8,354
2021-05-05 01:12:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.88,228.76,9.968,237.1,237.42,17.8,356
2021-05-05 01:12:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.86,231.09,9.968,237.1,237.45,17.8,357
2021-05-05 01:12:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.48,228.63,9.968,237.1,237.47,17.4,356
2021-05-05 01:12:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.08,228.38,9.968,237.1,237.48,17,356
2021-05-05 01:12:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.16,229.64,10.169,236.2,237.49,17.3,356
2021-05-05 01:12:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.68,227.6,10.169,236.2,237.5,17.8,355
2021-05-05 01:12:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.08,227.89,10.169,236.2,237.52,18.2,355
2021-05-05 01:12:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.81,225.44,10.169,236.2,237.53,17.9,354
2021-05-05 01:12:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.69,219.87,10.104,236.9,237.55,17.6,352
2021-05-05 01:12:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.74,217.67,10.104,236.9,237.57,17.6,351
2021-05-05 01:12:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.28,220.63,10.104,236.9,237.58,18.2,352
2021-05-05 01:12:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.49,225.27,10.104,236.9,237.59,18.5,354
2021-05-05 01:12:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.59,225.36,10.104,236.9,237.6,18.6,354
2021-05-05 01:12:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.02,223.56,10.104,236.9,237.61,19,353
2021-05-05 01:12:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.66,222.03,10.104,236.9,237.63,19.6,352
2021-05-05 01:12:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.49,225.2,9.924,237.8,237.64,19.3,354
2021-05-05 01:12:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.96,226.94,9.924,237.8,237.65,18.8,355
2021-05-05 01:12:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.16,226.43,9.924,237.8,237.67,18,355
2021-05-05 01:12:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.36,226.6,9.924,237.8,237.68,18.2,355
2021-05-05 01:12:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,226.67,9.982,237.8,237.68,18.4,355
2021-05-05 01:12:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.57,228.86,9.982,237.8,237.67,18.5,356
2021-05-05 01:12:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,226.76,9.982,237.8,237.66,18.6,355
2021-05-05 01:12:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.57,228.8,9.982,237.8,237.64,18.5,356
2021-05-05 01:12:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.61,226.59,9.982,237.8,237.61,18.5,355
2021-05-05 01:12:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.71,226.61,9.982,237.8,237.59,18.6,355
2021-05-05 01:12:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.68,228.68,9.982,237.8,237.56,18.6,356
2021-05-05 01:12:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.55,226.62,10.034,237.6,237.55,18.5,355
2021-05-05 01:12:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.32,228.64,10.034,237.6,237.54,18.3,356
2021-05-05 01:12:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.55,226.62,10.034,237.6,237.55,18.5,355
2021-05-05 01:12:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,231.11,10.034,237.6,237.57,18.8,357
2021-05-05 01:12:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,231.06,10.034,237.6,237.6,18.5,357
2021-05-05 01:12:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.36,228.91,9.991,237.6,237.64,18.3,356
2021-05-05 01:12:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.16,228.92,9.991,237.6,237.7,18.1,356
2021-05-05 01:12:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.56,229.23,9.991,237.6,237.74,18.5,356
2021-05-05 01:12:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.13,231.74,9.991,237.6,237.8,19.1,357
2021-05-05 01:12:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.83,231.76,9.991,237.6,237.86,18.8,357
2021-05-05 01:12:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.23,231.6,9.991,237.6,237.89,18.2,357
2021-05-05 01:12:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.53,231.85,9.991,237.6,237.95,18.5,357
2021-05-05 01:12:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.94,231.85,9.989,237.8,237.99,18.9,357
2021-05-05 01:12:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.64,231.78,9.989,237.8,238.01,18.6,357
2021-05-05 01:12:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.44,231.75,9.989,237.8,238.03,18.4,357
2021-05-05 01:12:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.32,233.91,9.989,237.8,238.03,18.3,358
2021-05-05 01:12:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,233.59,10.018,238.1,238.03,18.5,358
2021-05-05 01:12:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.81,231.5,10.018,238.1,238.01,18.8,357
2021-05-05 01:12:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,233.5,10.018,238.1,237.99,18.5,358
2021-05-05 01:12:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.32,231.18,10.018,238.1,237.96,18.3,357
2021-05-05 01:12:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.32,231.13,10.018,238.1,237.94,18.3,357
2021-05-05 01:12:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.74,229.15,10.018,238.1,237.93,18.7,356
2021-05-05 01:12:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.34,228.9,10.018,238.1,237.92,18.3,356
2021-05-05 01:12:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.57,226.38,10.037,238.5,237.92,18.5,355
2021-05-05 01:12:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.13,228.24,10.037,238.5,237.91,18.1,356
2021-05-05 01:12:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.67,225.57,10.037,238.5,237.9,17.6,355
2021-05-05 01:12:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.07,225.89,10.037,238.5,237.88,18,355
2021-05-05 01:12:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,225.48,10.017,238.6,237.86,17.7,355
2021-05-05 01:12:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,225.29,10.017,238.6,237.82,17.6,355
2021-05-05 01:12:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,225.48,10.017,238.6,237.78,17.9,355
2021-05-05 01:12:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.36,227.94,10.017,238.6,237.75,18.3,356
2021-05-05 01:12:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.86,228.22,10.017,238.6,237.73,18.8,356
2021-05-05 01:12:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.86,228.2,10.017,238.6,237.72,18.8,356
2021-05-05 01:12:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.74,223.83,10.017,238.6,237.72,18.6,354
2021-05-05 01:12:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.58,222.02,10.002,238.2,237.73,18.4,353
2021-05-05 01:12:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.13,224.68,10.002,238.2,237.75,19,354
2021-05-05 01:12:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.33,224.87,10.002,238.2,237.77,19.2,354
2021-05-05 01:12:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.76,228.75,10.002,238.2,237.79,18.7,356
2021-05-05 01:12:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.74,230.43,10.002,238.2,237.81,17.7,357
2021-05-05 01:12:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.23,234.78,10.078,238.3,237.83,17.3,359
2021-05-05 01:12:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.94,232.74,10.078,238.3,237.85,18,358
2021-05-05 01:12:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.16,230.59,10.078,238.3,237.85,18.2,357
2021-05-05 01:12:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.04,232.76,10.078,238.3,237.84,18.1,358
2021-05-05 01:12:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.69,227.92,10.078,238.3,237.81,17.7,356
2021-05-05 01:12:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,227.55,10.078,238.3,237.79,17.3,356
2021-05-05 01:12:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.03,225.73,10.078,238.3,237.73,18,355
2021-05-05 01:12:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.37,225.14,10.066,238.9,237.66,18.3,355
2021-05-05 01:12:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.41,222.88,10.066,238.9,237.61,18.3,354
2021-05-05 01:12:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.37,220.45,10.066,238.9,237.53,18.2,353
2021-05-05 01:12:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.57,220.51,10.066,238.9,237.45,18.4,353
2021-05-05 01:12:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.12,219.01,9.967,238.9,237.4,18.8,352
2021-05-05 01:12:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.26,221.1,9.967,238.9,237.33,19,353
2021-05-05 01:12:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.12,222.95,9.967,238.9,237.28,18.9,354
2021-05-05 01:12:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.37,225.2,9.967,238.9,237.26,19.2,355
2021-05-05 01:12:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.42,223.15,9.967,238.9,237.25,19.2,354
2021-05-05 01:12:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.77,225.48,9.967,238.9,237.26,19.6,355
2021-05-05 01:12:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.57,225.4,9.967,238.9,237.29,19.4,355
2021-05-05 01:12:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.42,226.24,9.981,238.1,237.34,19.3,355
2021-05-05 01:12:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.09,228.2,9.981,238.1,237.38,19,356
2021-05-05 01:12:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.19,228.38,9.981,238.1,237.44,19.1,356
2021-05-05 01:12:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.26,230.64,9.981,238.1,237.51,19.2,357
2021-05-05 01:12:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.66,230.63,10.079,237.9,237.54,18.7,357
2021-05-05 01:12:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.26,230.53,10.079,237.9,237.58,18.3,357
2021-05-05 01:12:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.14,232.71,10.079,237.9,237.58,18.2,358
2021-05-05 01:12:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.14,232.66,10.079,237.9,237.56,18.2,358
2021-05-05 01:12:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.06,230.29,10.079,237.9,237.52,18.1,357
2021-05-05 01:12:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.99,227.83,10.079,237.9,237.45,18,356
2021-05-05 01:12:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.03,225.49,10.079,237.9,237.4,18,355
2021-05-05 01:12:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.25,219.64,10.109,239,237.31,18.1,353
2021-05-05 01:12:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.55,219.82,10.109,239,237.22,18.4,353
2021-05-05 01:12:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.81,217.87,10.109,239,237.17,18.6,352
2021-05-05 01:12:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.88,215.67,10.109,239,237.1,18.6,351
2021-05-05 01:12:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.98,215.69,10.109,239,237.04,18.7,351
2021-05-05 01:12:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.06,215.25,9.965,239.6,237.01,18.6,351
2021-05-05 01:12:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.26,215.46,9.965,239.6,236.98,18.8,351
2021-05-05 01:12:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.39,217.68,9.965,239.6,236.97,19,352
2021-05-05 01:12:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.19,217.43,9.965,239.6,236.97,18.8,352
2021-05-05 01:12:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.13,219.45,9.965,239.6,236.97,18.8,353
2021-05-05 01:12:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.33,219.69,9.965,239.6,236.98,19,353
2021-05-05 01:12:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.47,221.92,9.965,239.6,236.99,19.2,354
2021-05-05 01:12:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.16,227.17,9.93,238.4,237.01,19,356
2021-05-05 01:12:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.06,227.12,9.93,238.4,237.02,18.9,356
2021-05-05 01:12:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.16,227.19,9.93,238.4,237.02,19,356
2021-05-05 01:12:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.46,227.33,9.93,238.4,237,19.3,356
2021-05-05 01:12:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.61,229.78,10.037,238,236.98,19.6,357
2021-05-05 01:12:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.54,227.6,10.037,238,236.93,19.5,356
2021-05-05 01:12:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.25,227.28,10.037,238,236.86,19.2,356
2021-05-05 01:12:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.05,227.03,10.037,238,236.8,19,356
2021-05-05 01:12:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.09,224.78,10.037,238,236.72,19,355
2021-05-05 01:12:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.99,224.58,10.037,238,236.66,18.9,355
2021-05-05 01:12:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.84,222.15,10.037,238,236.58,18.7,354
2021-05-05 01:12:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.45,218.37,10.139,238.8,236.52,18.3,353
2021-05-05 01:12:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.81,216.57,10.139,238.8,236.47,18.6,352
2021-05-05 01:12:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.75,218.6,10.139,238.8,236.45,18.6,353
2021-05-05 01:12:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.11,216.9,10.139,238.8,236.44,18.9,352
2021-05-05 01:12:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.19,217.2,10.051,238.7,236.44,18.9,352
2021-05-05 01:12:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.09,217.1,10.051,238.7,236.45,18.8,352
2021-05-05 01:12:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.97,221.22,10.051,238.7,236.46,18.8,354
2021-05-05 01:12:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.12,223.49,10.051,238.7,236.47,19,355
2021-05-05 01:12:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.07,225.59,10.051,238.7,236.48,19,356
2021-05-05 01:12:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.87,225.47,10.051,238.7,236.5,18.8,356
2021-05-05 01:12:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.77,225.42,10.051,238.7,236.51,18.7,356
2021-05-05 01:12:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.92,228.97,9.938,237.6,236.52,18.8,357
2021-05-05 01:12:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.21,229.18,9.938,237.6,236.55,19.1,357
2021-05-05 01:12:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.11,229.15,9.938,237.6,236.56,19,357
2021-05-05 01:12:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.11,229.22,9.938,237.6,236.59,19,357
2021-05-05 01:12:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.34,227.3,9.938,237.6,236.61,19.2,356
2021-05-05 01:12:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.44,229.29,10.01,237.7,236.62,19.4,357
2021-05-05 01:13:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.04,229.14,10.01,237.7,236.64,19,357
2021-05-05 01:13:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.77,226.89,10.01,237.7,236.65,18.7,356
2021-05-05 01:13:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.64,228.96,10.01,237.7,236.65,18.6,357
2021-05-05 01:13:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.77,226.89,10.01,237.7,236.65,18.7,356
2021-05-05 01:13:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.64,228.94,10.01,237.7,236.64,18.6,357
2021-05-05 01:13:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.45,228.8,10.01,237.7,236.63,18.4,357
2021-05-05 01:13:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.99,225.11,10.131,238.5,236.6,18,356
2021-05-05 01:13:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.89,224.93,10.131,238.5,236.56,17.9,356
2021-05-05 01:13:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.99,224.96,10.131,238.5,236.53,18,356
2021-05-05 01:13:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.09,224.94,10.131,238.5,236.48,18.1,356
2021-05-05 01:13:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.14,224.95,10.086,238.5,236.45,18.1,356
2021-05-05 01:13:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.94,224.65,10.086,238.5,236.4,17.9,356
2021-05-05 01:13:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.09,222.42,10.086,238.5,236.35,18,355
2021-05-05 01:13:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.49,222.8,10.086,238.5,236.33,18.4,355
2021-05-05 01:13:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.98,223.19,10.086,238.5,236.29,18.9,355
2021-05-05 01:13:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.03,221.07,10.086,238.5,236.27,18.9,354
2021-05-05 01:13:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.13,221.15,10.086,238.5,236.26,19,354
2021-05-05 01:13:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.25,222.08,9.928,237.9,236.27,19,354
2021-05-05 01:13:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.65,222.46,9.928,237.9,236.29,19.4,354
2021-05-05 01:13:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.75,222.56,9.928,237.9,236.3,19.5,354
2021-05-05 01:13:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.5,224.49,9.928,237.9,236.34,19.3,355
2021-05-05 01:13:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.32,224.81,10.001,237.5,236.38,19.2,355
2021-05-05 01:13:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.32,224.87,10.001,237.5,236.41,19.2,355
2021-05-05 01:13:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.18,226.97,10.001,237.5,236.46,19.1,356
2021-05-05 01:13:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.98,226.95,10.001,237.5,236.51,18.9,356
2021-05-05 01:13:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.58,226.76,10.001,237.5,236.54,18.5,356
2021-05-05 01:13:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.48,226.77,10.001,237.5,236.58,18.4,356
2021-05-05 01:13:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.38,226.77,10.001,237.5,236.61,18.3,356
2021-05-05 01:13:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.93,226.8,10.246,237.1,236.61,18.1,356
2021-05-05 01:13:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.53,226.49,10.246,237.1,236.61,17.7,356
2021-05-05 01:13:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.43,226.39,10.246,237.1,236.6,17.6,356
2021-05-05 01:13:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.43,226.34,10.246,237.1,236.58,17.6,356
2021-05-05 01:13:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.63,226.43,10.246,237.1,236.55,17.8,356
2021-05-05 01:13:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.82,226.33,10.156,237.3,236.53,17.9,356
2021-05-05 01:13:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.02,226.42,10.156,237.3,236.5,18.1,356
2021-05-05 01:13:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.46,224.49,10.156,237.3,236.48,18.5,355
2021-05-05 01:13:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.76,224.7,10.156,237.3,236.47,18.8,355
2021-05-05 01:13:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.92,226.93,10.156,237.3,236.45,19,356
2021-05-05 01:13:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.92,226.93,10.156,237.3,236.45,19,356
2021-05-05 01:13:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.94,224.43,9.886,237.8,236.45,18.7,355
2021-05-05 01:13:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.04,224.55,9.886,237.8,236.47,18.8,355
2021-05-05 01:13:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,226.5,9.886,237.8,236.51,18.5,356
2021-05-05 01:13:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,226.56,9.886,237.8,236.54,18.5,356
2021-05-05 01:13:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.57,228.75,9.886,237.8,236.6,18.4,357
2021-05-05 01:13:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.17,228.65,9.886,237.8,236.66,18,357
2021-05-05 01:13:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,228.87,9.946,237.6,236.71,17.9,357
2021-05-05 01:13:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,229.07,9.946,237.6,236.77,18,357
2021-05-05 01:13:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.38,231.56,9.946,237.6,236.84,18.3,358
2021-05-05 01:13:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.38,231.63,9.946,237.6,236.87,18.3,358
2021-05-05 01:13:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.73,234.25,10.08,237.2,236.92,17.8,359
2021-05-05 01:13:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.73,234.3,10.08,237.2,236.94,17.8,359
2021-05-05 01:13:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.43,234.48,10.08,237.2,236.96,18.5,359
2021-05-05 01:13:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.93,234.56,10.08,237.2,236.96,19,359
2021-05-05 01:13:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,232.08,10.119,237.3,236.95,18.4,358
2021-05-05 01:13:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.12,229.73,10.119,237.3,236.93,18.2,357
2021-05-05 01:13:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.15,227.45,10.119,237.3,236.91,18.2,356
2021-05-05 01:13:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.98,225.77,10.119,237.3,236.88,19,355
2021-05-05 01:13:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.28,225.9,10.119,237.3,236.85,19.3,355
2021-05-05 01:13:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.98,225.6,10.119,237.3,236.8,19,355
2021-05-05 01:13:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.47,220.77,10.119,237.3,236.77,18.4,353
2021-05-05 01:13:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.63,213.5,9.992,238.1,236.71,18.2,350
2021-05-05 01:13:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.64,213.39,9.992,238.1,236.66,18.2,350
2021-05-05 01:13:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.86,215.83,9.992,238.1,236.64,18.5,351
2021-05-05 01:13:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.96,215.9,9.992,238.1,236.61,18.6,351
2021-05-05 01:13:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.18,216.54,9.946,237.8,236.6,18.8,351
2021-05-05 01:13:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.12,218.56,9.946,237.8,236.6,18.8,352
2021-05-05 01:13:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.46,221.04,9.946,237.8,236.63,19.2,353
2021-05-05 01:13:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.11,222.89,9.946,237.8,236.67,18.9,354
2021-05-05 01:13:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.14,227.17,9.946,237.8,236.71,19,356
2021-05-05 01:13:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.91,229.27,9.946,237.8,236.77,18.8,357
2021-05-05 01:13:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,230.75,10.021,236.5,236.81,18.8,357
2021-05-05 01:13:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,230.89,10.021,236.5,236.86,18.9,357
2021-05-05 01:13:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,230.81,10.021,236.5,236.89,18.5,357
2021-05-05 01:13:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.99,232.89,10.021,236.5,236.9,18,358
2021-05-05 01:13:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.09,232.92,10.021,236.5,236.9,18.1,358
2021-05-05 01:13:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.33,232.94,10.08,236.5,236.89,18.4,358
2021-05-05 01:13:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.14,230.66,10.08,236.5,236.89,18.2,357
2021-05-05 01:13:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.04,230.62,10.08,236.5,236.89,18.1,357
2021-05-05 01:13:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.26,228.51,10.08,236.5,236.9,18.3,356
2021-05-05 01:13:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.19,226.28,10.08,236.5,236.92,18.2,355
2021-05-05 01:13:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.49,226.55,10.08,236.5,236.95,18.5,355
2021-05-05 01:13:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,223.23,10.05,237.8,237,18.7,354
2021-05-05 01:13:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,219.33,10.05,237.8,237.03,18.9,352
2021-05-05 01:13:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.96,217.18,10.05,237.8,237.09,18.7,351
2021-05-05 01:13:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.09,219.56,10.05,237.8,237.14,18.9,352
2021-05-05 01:13:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.43,222.06,10.05,237.8,237.18,19.3,353
2021-05-05 01:13:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.79,223.72,10.049,237.8,237.23,18.7,354
2021-05-05 01:13:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.79,223.8,10.049,237.8,237.27,18.7,354
2021-05-05 01:13:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.79,223.86,10.049,237.8,237.3,18.7,354
2021-05-05 01:13:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.93,221.92,10.049,237.8,237.33,18.8,353
2021-05-05 01:13:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.85,226.14,10.049,237.8,237.34,18.8,355
2021-05-05 01:13:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.69,223.88,10.049,237.8,237.35,18.6,354
2021-05-05 01:13:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.65,223.46,10.103,238.1,237.35,18.6,354
2021-05-05 01:13:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.95,219.44,10.103,238.1,237.34,18.8,352
2021-05-05 01:13:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.01,217.32,10.103,238.1,237.31,18.8,351
2021-05-05 01:13:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.98,215.07,10.103,238.1,237.27,18.7,350
2021-05-05 01:13:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.86,212.67,10.103,238.1,237.23,18.5,349
2021-05-05 01:13:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.59,211.85,10.101,238.3,237.16,18.2,349
2021-05-05 01:13:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.39,209.12,10.101,238.3,237.09,17.9,348
2021-05-05 01:13:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,211.76,10.101,238.3,237.04,18.3,349
2021-05-05 01:13:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,211.66,10.101,238.3,236.99,18.3,349
2021-05-05 01:13:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.61,211.41,10.101,238.3,236.95,18.2,349
2021-05-05 01:13:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.71,211.58,10.101,238.3,236.95,18.3,349
2021-05-05 01:13:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.11,214.39,10.101,238.3,236.97,18.8,350
2021-05-05 01:13:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.19,221.78,9.991,237.6,237.02,19,353
2021-05-05 01:13:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.59,222.2,9.991,237.6,237.06,19.4,353
2021-05-05 01:13:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.24,224.15,9.991,237.6,237.14,19.1,354
2021-05-05 01:13:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.64,224.58,9.991,237.6,237.21,19.5,354
2021-05-05 01:13:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.4,225.24,9.998,236.9,237.25,19.3,354
2021-05-05 01:13:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.17,227.26,9.998,236.9,237.29,19.1,355
2021-05-05 01:13:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.64,229.16,9.998,236.9,237.31,18.6,356
2021-05-05 01:13:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.37,226.87,9.998,236.9,237.33,18.3,355
2021-05-05 01:13:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.27,226.8,9.998,236.9,237.33,18.2,355
2021-05-05 01:13:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.35,222.45,9.998,236.9,237.33,18.2,353
2021-05-05 01:13:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,220.08,9.998,236.9,237.33,18,352
2021-05-05 01:13:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.37,217.1,10.119,237.6,237.33,18.2,351
2021-05-05 01:13:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.47,217.24,10.119,237.6,237.33,18.3,351
2021-05-05 01:13:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.77,217.63,10.119,237.6,237.34,18.6,351
2021-05-05 01:13:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.93,215.71,10.119,237.6,237.35,18.7,350
2021-05-05 01:13:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,217.02,10.113,238.1,237.36,18.5,351
2021-05-05 01:13:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.96,215.24,10.113,238.1,237.37,18.7,350
2021-05-05 01:13:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.33,213.66,10.113,238.1,237.38,19,349
2021-05-05 01:13:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.65,216.14,10.113,238.1,237.38,19.4,350
2021-05-05 01:13:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.63,220.22,10.113,238.1,237.38,19.5,352
2021-05-05 01:13:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.54,219.04,10.113,238.1,237.38,18.4,352
2021-05-05 01:13:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,217.02,10.113,238.1,237.36,18.5,351
2021-05-05 01:13:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.08,215.37,9.995,238.2,237.34,18.7,350
2021-05-05 01:13:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.38,215.71,9.995,238.2,237.32,19,350
2021-05-05 01:13:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.87,216.26,9.995,238.2,237.3,19.5,350
2021-05-05 01:13:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.61,217.96,9.995,238.2,237.28,19.3,351
2021-05-05 01:13:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.38,215.63,9.995,238.2,237.28,19,350
2021-05-05 01:13:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.26,217.74,10.037,238,237.28,19,351
2021-05-05 01:13:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.26,217.78,10.037,238,237.3,19,351
2021-05-05 01:13:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.52,216.05,10.037,238,237.32,19.2,350
2021-05-05 01:13:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.06,217.67,10.037,238,237.36,18.8,351
2021-05-05 01:13:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.96,217.63,10.037,238,237.4,18.7,351
2021-05-05 01:13:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.12,215.78,10.037,238,237.43,18.8,350
2021-05-05 01:13:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.35,218.21,10.037,238,237.46,19.1,351
2021-05-05 01:13:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.15,218.27,10.124,237.7,237.48,19,351
2021-05-05 01:13:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.92,215.88,10.124,237.7,237.49,18.7,350
2021-05-05 01:13:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.72,215.62,10.124,237.7,237.49,18.5,350
2021-05-05 01:13:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.63,215.48,10.124,237.7,237.49,18.4,350
2021-05-05 01:13:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.46,215,10.107,237.9,237.48,18.2,350
2021-05-05 01:13:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.56,215.12,10.107,237.9,237.47,18.3,350
2021-05-05 01:13:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.08,217.94,10.107,237.9,237.46,18.9,351
2021-05-05 01:13:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.89,217.69,10.107,237.9,237.45,18.7,351
2021-05-05 01:13:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.89,217.65,10.107,237.9,237.43,18.7,351
2021-05-05 01:13:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.03,219.88,10.107,237.9,237.4,18.9,352
2021-05-05 01:13:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.09,217.78,10.107,237.9,237.38,18.9,351
2021-05-05 01:13:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.73,215.09,10.045,238,237.36,18.4,350
2021-05-05 01:13:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,213.17,10.045,238,237.35,18.5,349
2021-05-05 01:13:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.83,215.19,10.045,238,237.34,18.5,350
2021-05-05 01:13:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.22,215.69,10.045,238,237.33,18.9,350
2021-05-05 01:13:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.24,217.9,10.056,237.9,237.33,19,351
2021-05-05 01:13:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.04,217.67,10.056,237.9,237.33,18.8,351
2021-05-05 01:13:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.04,217.67,10.056,237.9,237.33,18.8,351
2021-05-05 01:13:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.08,219.83,10.056,237.9,237.33,18.9,352
2021-05-05 01:13:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.38,220.13,10.056,237.9,237.33,19.2,352
2021-05-05 01:13:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.08,219.83,10.056,237.9,237.33,18.9,352
2021-05-05 01:13:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.79,321.45,10.056,237.9,237.34,18.8,52
2021-05-05 01:13:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.15,219.89,10.09,237.9,237.34,19,352
2021-05-05 01:13:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,221.88,10.09,237.9,237.35,18.9,353
2021-05-05 01:13:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.95,219.7,10.09,237.9,237.35,18.8,352
2021-05-05 01:13:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.91,217.52,10.09,237.9,237.35,18.7,351
2021-05-05 01:13:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.91,217.52,10.09,237.9,237.35,18.7,351
2021-05-05 01:13:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.71,217.14,10.194,237.9,237.34,18.6,351
2021-05-05 01:13:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.56,219.12,10.194,237.9,237.34,18.5,352
2021-05-05 01:13:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.62,216.97,10.194,237.9,237.32,18.5,351
2021-05-05 01:13:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.52,216.81,10.194,237.9,237.31,18.4,351
2021-05-05 01:13:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.59,214.64,10.194,237.9,237.28,18.4,350
2021-05-05 01:13:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.69,214.73,10.194,237.9,237.25,18.5,350
2021-05-05 01:13:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.62,216.73,10.194,237.9,237.21,18.5,351
2021-05-05 01:13:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.75,214.31,10.153,238.2,237.15,18.5,350
2021-05-05 01:13:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.56,213.93,10.153,238.2,237.11,18.3,350
2021-05-05 01:13:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.66,213.97,10.153,238.2,237.06,18.4,350
2021-05-05 01:13:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.57,213.74,10.153,238.2,237.02,18.3,350
2021-05-05 01:13:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,213.79,10.118,238.2,237,18.3,350
2021-05-05 01:13:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,213.79,10.118,238.2,237,18.3,350
2021-05-05 01:13:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,214.11,10.118,238.2,237.01,18.5,350
2021-05-05 01:13:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.99,214.44,10.118,238.2,237.03,18.7,350
2021-05-05 01:13:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.61,217.39,10.118,238.2,237.07,19.4,351
2021-05-05 01:13:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.64,219.59,10.118,238.2,237.12,19.5,352
2021-05-05 01:13:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.59,221.65,10.118,238.2,237.15,19.5,353
2021-05-05 01:13:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.57,220.42,10.145,237.5,237.21,19.5,352
2021-05-05 01:13:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.67,220.57,10.145,237.5,237.24,19.6,352
2021-05-05 01:13:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.67,220.61,10.145,237.5,237.26,19.6,352
2021-05-05 01:13:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.23,222.27,10.145,237.5,237.25,19.2,353
2021-05-05 01:13:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.72,221.48,10.171,237.7,237.22,18.7,353
2021-05-05 01:13:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.93,217.32,10.171,237.7,237.18,18.8,351
2021-05-05 01:13:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.93,217.18,10.171,237.7,237.11,18.8,351
2021-05-05 01:13:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.94,217.05,10.171,237.7,237.05,18.8,351
2021-05-05 01:13:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.72,214.38,10.171,237.7,236.95,18.5,350
2021-05-05 01:13:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,211.68,10.171,237.7,236.87,18.2,349
2021-05-05 01:13:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.69,209.69,10.171,237.7,236.82,18.3,348
2021-05-05 01:13:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.88,208.8,10.157,238.7,236.77,18.4,348
2021-05-05 01:13:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.98,208.93,10.157,238.7,236.75,18.5,348
2021-05-05 01:13:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.98,208.91,10.157,238.7,236.74,18.5,348
2021-05-05 01:13:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.89,208.76,10.157,238.7,236.75,18.4,348
2021-05-05 01:13:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.89,208.78,10.157,238.7,236.76,18.4,348
2021-05-05 01:13:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.73,210.96,10.111,238.5,236.76,18.3,349
2021-05-05 01:13:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.73,210.94,10.111,238.5,236.75,18.3,349
2021-05-05 01:13:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.93,211.19,10.111,238.5,236.71,18.5,349
2021-05-05 01:13:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.73,210.8,10.111,238.5,236.68,18.3,349
2021-05-05 01:13:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.55,210.33,10.111,238.5,236.62,18.1,349
2021-05-05 01:13:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.37,212.09,10.111,238.5,236.56,18,350
2021-05-05 01:13:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.47,212.18,10.111,238.5,236.52,18.1,350
2021-05-05 01:13:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.38,215.19,10.17,237.6,236.49,18.2,351
2021-05-05 01:13:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.28,215,10.17,237.6,236.47,18.1,351
2021-05-05 01:13:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.38,215.17,10.17,237.6,236.48,18.2,351
2021-05-05 01:13:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.38,215.23,10.17,237.6,236.51,18.2,351
2021-05-05 01:13:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.39,215.34,10.155,237.6,236.54,18.2,351
2021-05-05 01:13:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.58,215.74,10.155,237.6,236.6,18.4,351
2021-05-05 01:13:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.68,216,10.155,237.6,236.66,18.5,351
2021-05-05 01:13:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.87,216.37,10.155,237.6,236.71,18.7,351
2021-05-05 01:13:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.81,218.55,10.155,237.6,236.76,18.7,352
2021-05-05 01:13:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.35,220.3,10.155,237.6,236.8,18.3,353
2021-05-05 01:13:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.51,218.32,10.155,237.6,236.82,18.4,352
2021-05-05 01:13:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.43,217.77,10.153,238,236.83,18.3,352
2021-05-05 01:13:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.24,217.48,10.153,238,236.82,18.1,352
2021-05-05 01:13:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.24,217.44,10.153,238,236.8,18.1,352
2021-05-05 01:13:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,214.95,10.153,238,236.78,17.9,351
2021-05-05 01:13:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.19,214.63,10.193,238.3,236.77,18,351
2021-05-05 01:13:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.66,213.11,10.193,238.3,236.75,18.4,350
2021-05-05 01:13:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.56,212.94,10.193,238.3,236.74,18.3,350
2021-05-05 01:13:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.66,213.11,10.193,238.3,236.75,18.4,350
2021-05-05 01:13:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.66,213.11,10.193,238.3,236.75,18.4,350
2021-05-05 01:14:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.66,213.14,10.193,238.3,236.76,18.4,350
2021-05-05 01:14:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.14,213.89,10.193,238.3,236.77,18.9,350
2021-05-05 01:14:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.99,213.72,10.144,238.3,236.76,18.7,350
2021-05-05 01:14:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,213.21,10.144,238.3,236.73,18.4,350
2021-05-05 01:14:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.41,212.65,10.144,238.3,236.69,18.1,350
2021-05-05 01:14:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.52,212.67,10.144,238.3,236.62,18.2,350
2021-05-05 01:14:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.81,212.98,10.144,238.3,236.54,18.5,350
2021-05-05 01:14:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.83,213.13,10.12,238.1,236.48,18.5,350
2021-05-05 01:14:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.62,210.42,10.12,238.1,236.39,18.2,349
2021-05-05 01:14:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.62,208.07,10.12,238.1,236.32,18.1,348
2021-05-05 01:14:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.81,208.36,10.12,238.1,236.28,18.3,348
2021-05-05 01:14:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.92,210.62,10.12,238.1,236.24,18.5,349
2021-05-05 01:14:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.83,210.43,10.12,238.1,236.23,18.4,349
2021-05-05 01:14:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.83,210.45,10.12,238.1,236.24,18.4,349
2021-05-05 01:14:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.71,213.22,10.11,237.5,236.28,18.4,350
2021-05-05 01:14:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.03,215.92,10.11,237.5,236.33,18.8,351
2021-05-05 01:14:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.16,218.3,10.11,237.5,236.38,19,352
2021-05-05 01:14:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,220.3,10.11,237.5,236.45,18.8,353
2021-05-05 01:14:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.41,222.72,10.137,237,236.53,18.4,354
2021-05-05 01:14:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,222.83,10.137,237,236.58,18.4,354
2021-05-05 01:14:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.26,225.06,10.137,237,236.64,18.3,355
2021-05-05 01:14:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.16,225.09,10.137,237,236.69,18.2,355
2021-05-05 01:14:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.76,224.86,10.137,237,236.74,17.8,355
2021-05-05 01:14:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.63,227.17,10.137,237,236.78,17.7,356
2021-05-05 01:14:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.06,225.25,10.137,237,236.8,18.1,355
2021-05-05 01:14:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.25,224.98,10.258,237.3,236.81,18.4,355
2021-05-05 01:14:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.19,222.65,10.258,237.3,236.8,18.3,354
2021-05-05 01:14:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.85,219.95,10.258,237.3,236.79,17.9,353
2021-05-05 01:14:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.16,215.72,10.258,237.3,236.75,18.1,351
2021-05-05 01:14:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.27,212.65,10.176,238.1,236.71,18,350
2021-05-05 01:14:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.18,212.39,10.176,238.1,236.67,17.9,350
2021-05-05 01:14:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.17,210,10.176,238.1,236.62,17.8,349
2021-05-05 01:14:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.26,207.85,10.176,238.1,236.59,17.8,348
2021-05-05 01:14:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.07,209.7,10.176,238.1,236.57,17.7,349
2021-05-05 01:14:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.35,207.99,10.176,238.1,236.56,17.9,348
2021-05-05 01:14:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.07,209.68,10.176,238.1,236.56,17.7,349
2021-05-05 01:14:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.87,209.77,10.055,237.9,236.58,17.4,349
2021-05-05 01:14:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.97,210.03,10.055,237.9,236.61,17.5,349
2021-05-05 01:14:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.98,212.47,10.055,237.9,236.67,17.6,350
2021-05-05 01:14:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.23,217.46,10.055,237.9,236.71,18,352
2021-05-05 01:14:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.41,222.28,10.055,237.9,236.79,18.3,354
2021-05-05 01:14:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.29,225.45,10.099,237.1,236.85,18.3,355
2021-05-05 01:14:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.36,227.91,10.099,237.1,236.94,18.4,356
2021-05-05 01:14:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.59,226.06,10.099,237.1,237.03,18.6,355
2021-05-05 01:14:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.68,226.24,10.099,237.1,237.08,18.7,355
2021-05-05 01:14:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.65,228.56,10.099,237.1,237.16,18.7,356
2021-05-05 01:14:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.48,226.41,10.099,237.1,237.22,18.5,355
2021-05-05 01:14:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,228.51,10.252,237.2,237.26,18.7,356
2021-05-05 01:14:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,228.95,10.252,237.2,237.3,19.4,356
2021-05-05 01:14:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.93,226.71,10.252,237.2,237.32,19.1,355
2021-05-05 01:14:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.57,224.3,10.252,237.2,237.33,18.7,354
2021-05-05 01:14:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.43,226.38,10.252,237.2,237.32,18.6,355
2021-05-05 01:14:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,223.11,10.258,238,237.3,18.5,354
2021-05-05 01:14:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.55,220.98,10.258,238,237.27,18.6,353
2021-05-05 01:14:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.51,218.61,10.258,238,237.22,18.5,352
2021-05-05 01:14:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.61,218.57,10.258,238,237.14,18.6,352
2021-05-05 01:14:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.81,218.7,10.258,238,237.09,18.8,352
2021-05-05 01:14:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.46,220.31,10.258,238,237.01,18.5,353
2021-05-05 01:14:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.86,220.6,10.258,238,236.94,18.9,353
2021-05-05 01:14:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.41,220.54,10.127,238.6,236.9,19.3,353
2021-05-05 01:14:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.89,217.72,10.127,238.6,236.85,18.7,352
2021-05-05 01:14:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.54,212.83,10.127,238.6,236.83,18.2,350
2021-05-05 01:14:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.54,212.79,10.127,238.6,236.81,18.2,350
2021-05-05 01:14:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.73,213.7,10.097,238.1,236.8,18.4,350
2021-05-05 01:14:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.75,215.9,10.097,238.1,236.8,18.5,351
2021-05-05 01:14:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.63,213.54,10.097,238.1,236.8,18.3,350
2021-05-05 01:14:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.46,215.5,10.097,238.1,236.81,18.2,351
2021-05-05 01:14:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.36,215.38,10.097,238.1,236.82,18.1,351
2021-05-05 01:14:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.49,217.81,10.097,238.1,236.84,18.3,352
2021-05-05 01:14:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.53,220.16,10.097,238.1,236.89,18.4,353
2021-05-05 01:14:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.39,221.7,10.164,236.7,236.92,18.4,353
2021-05-05 01:14:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.45,224.11,10.164,236.7,236.99,18.5,354
2021-05-05 01:14:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.38,228.64,10.164,236.7,237.06,18.5,356
2021-05-05 01:14:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.78,228.95,10.164,236.7,237.11,18.9,356
2021-05-05 01:14:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.58,229.01,10.164,236.7,237.18,18.7,356
2021-05-05 01:14:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.17,228.85,10.172,236.8,237.26,18.3,356
2021-05-05 01:14:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.37,229.07,10.172,236.8,237.31,18.5,356
2021-05-05 01:14:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.97,229.5,10.172,236.8,237.38,19.1,356
2021-05-05 01:14:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.35,231.91,10.172,236.8,237.46,19.5,357
2021-05-05 01:14:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.39,227.88,10.172,236.8,237.52,19.5,355
2021-05-05 01:14:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.06,230.01,10.172,236.8,237.6,19.2,356
2021-05-05 01:14:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.27,226.83,10.121,238,237.66,19.3,355
2021-05-05 01:14:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.5,225.07,10.121,238,237.74,19.5,354
2021-05-05 01:14:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.54,229.34,10.121,238,237.8,19.6,356
2021-05-05 01:14:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.41,231.42,10.121,238,237.83,19.5,357
2021-05-05 01:14:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.91,231.27,10.121,238,237.85,19,357
2021-05-05 01:14:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.87,230.64,10.172,238.5,237.84,19,357
2021-05-05 01:14:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.77,230.55,10.172,238.5,237.82,18.9,357
2021-05-05 01:14:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,228.24,10.172,238.5,237.77,18.8,356
2021-05-05 01:14:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.48,230.14,10.172,238.5,237.7,18.6,357
2021-05-05 01:14:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.71,227.96,10.172,238.5,237.64,18.8,356
2021-05-05 01:14:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.85,225.73,10.172,238.5,237.56,18.9,355
2021-05-05 01:14:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.29,223.81,10.172,238.5,237.49,19.3,354
2021-05-05 01:14:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.69,221.47,10.144,239,237.44,19.6,353
2021-05-05 01:14:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.39,221.05,10.144,239,237.37,19.3,353
2021-05-05 01:14:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.85,219.33,10.144,239,237.31,19.7,352
2021-05-05 01:14:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.05,219.45,10.144,239,237.27,19.9,352
2021-05-05 01:14:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.05,219.66,10.027,238.8,237.22,19.8,352
2021-05-05 01:14:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.86,219.41,10.027,238.8,237.19,19.6,352
2021-05-05 01:14:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.66,219.21,10.027,238.8,237.19,19.4,352
2021-05-05 01:14:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.76,219.33,10.027,238.8,237.2,19.5,352
2021-05-05 01:14:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.7,221.35,10.027,238.8,237.22,19.5,353
2021-05-05 01:14:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.35,223.17,10.027,238.8,237.26,19.2,354
2021-05-05 01:14:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.15,223.12,10.027,238.8,237.32,19,354
2021-05-05 01:14:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.52,226.34,10.169,237.4,237.36,18.6,355
2021-05-05 01:14:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.68,228.74,10.169,237.4,237.41,18.8,356
2021-05-05 01:14:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.98,228.98,10.169,237.4,237.45,19.1,356
2021-05-05 01:14:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.96,231.17,10.169,237.4,237.48,19.1,357
2021-05-05 01:14:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.04,233.1,10.169,237.4,237.5,18.2,358
2021-05-05 01:14:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.97,230.94,10.257,237.3,237.52,18.2,357
2021-05-05 01:14:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.27,231.07,10.257,237.3,237.52,18.5,357
2021-05-05 01:14:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.57,231.21,10.257,237.3,237.53,18.8,357
2021-05-05 01:14:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.57,231.56,10.257,237.3,237.53,19.8,357
2021-05-05 01:14:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.27,231.46,10.257,237.3,237.53,19.5,357
2021-05-05 01:14:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.59,229.5,10.257,237.3,237.53,19.8,356
2021-05-05 01:14:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.99,226.62,10.12,238.4,237.55,20,355
2021-05-05 01:14:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.28,226.81,10.12,238.4,237.56,20.3,355
2021-05-05 01:14:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.59,226.42,10.12,238.4,237.57,19.6,355
2021-05-05 01:14:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.39,226.35,10.12,238.4,237.6,19.4,355
2021-05-05 01:14:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.53,224.39,10.12,238.4,237.61,19.5,354
2021-05-05 01:14:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.55,224.14,10.11,238.7,237.63,19.5,354
2021-05-05 01:14:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.41,226.13,10.11,238.7,237.64,19.4,355
2021-05-05 01:14:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.97,227.96,10.11,238.7,237.65,19,356
2021-05-05 01:14:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.71,225.62,10.11,238.7,237.65,18.7,355
2021-05-05 01:14:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.87,227.92,10.11,238.7,237.66,18.9,356
2021-05-05 01:14:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.27,228.16,10.11,238.7,237.66,19.3,356
2021-05-05 01:14:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.94,230.11,10.11,238.7,237.67,19,357
2021-05-05 01:14:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.59,230.38,10.153,238.3,237.67,18.7,357
2021-05-05 01:14:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.19,230.66,10.153,238.3,237.67,19.3,357
2021-05-05 01:14:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.49,230.77,10.153,238.3,237.66,19.6,357
2021-05-05 01:14:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.77,232.9,10.153,238.3,237.65,19.9,358
2021-05-05 01:14:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.54,230.66,10.1,238.4,237.64,19.6,357
2021-05-05 01:14:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.35,230.53,10.1,238.4,237.62,19.4,357
2021-05-05 01:14:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.67,228.61,10.1,238.4,237.61,19.7,356
2021-05-05 01:14:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.07,228.79,10.1,238.4,237.6,20.1,356
2021-05-05 01:14:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.77,228.62,10.1,238.4,237.59,19.8,356
2021-05-05 01:14:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.47,228.44,10.1,238.4,237.58,19.5,356
2021-05-05 01:14:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.37,228.39,10.1,238.4,237.58,19.4,356
2021-05-05 01:14:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.25,230.21,10.1,238.6,237.59,19.3,357
2021-05-05 01:14:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.58,228.33,10.1,238.6,237.6,19.6,356
2021-05-05 01:14:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.55,230.41,10.1,238.6,237.62,19.6,357
2021-05-05 01:14:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.05,230.2,10.1,238.6,237.63,19.1,357
2021-05-05 01:14:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.85,230.12,10.1,238.6,237.64,18.9,357
2021-05-05 01:14:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.77,230.39,10.174,238.3,237.64,18.9,357
2021-05-05 01:14:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.07,230.51,10.174,238.3,237.63,19.2,357
2021-05-05 01:14:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.87,230.36,10.174,238.3,237.6,19,357
2021-05-05 01:14:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.77,230.22,10.174,238.3,237.56,18.9,357
2021-05-05 01:14:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.97,230.25,10.174,238.3,237.53,19.1,357
2021-05-05 01:14:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.97,230.15,10.174,238.3,237.48,19.1,357
2021-05-05 01:14:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,230.21,10.145,238.3,237.43,19.4,357
2021-05-05 01:14:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.03,227.87,10.145,238.3,237.39,19.1,356
2021-05-05 01:14:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.84,227.64,10.145,238.3,237.34,18.9,356
2021-05-05 01:14:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.74,227.47,10.145,238.3,237.29,18.8,356
2021-05-05 01:14:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.94,227.54,10.145,238.3,237.26,19,356
2021-05-05 01:14:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.22,227.6,10.069,238.4,237.24,19.2,356
2021-05-05 01:14:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.22,227.52,10.069,238.4,237.2,19.2,356
2021-05-05 01:14:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.82,227.22,10.069,238.4,237.18,18.8,356
2021-05-05 01:14:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.49,229.15,10.069,238.4,237.17,18.5,357
2021-05-05 01:14:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.49,229.17,10.069,238.4,237.18,18.5,357
2021-05-05 01:14:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.72,227.15,10.069,238.4,237.18,18.7,356
2021-05-05 01:14:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.32,226.88,10.069,238.4,237.19,18.3,356
2021-05-05 01:14:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.34,229.47,10.111,238.1,237.2,18.4,357
2021-05-05 01:14:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.44,229.53,10.111,238.1,237.2,18.5,357
2021-05-05 01:14:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.82,231.83,10.111,238.1,237.18,18.9,358
2021-05-05 01:14:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.92,231.85,10.111,238.1,237.17,19,358
2021-05-05 01:14:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.27,231.67,10.166,238.3,237.14,19.4,358
2021-05-05 01:14:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.37,231.65,10.166,238.3,237.11,19.5,358
2021-05-05 01:14:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.47,231.64,10.166,238.3,237.09,19.6,358
2021-05-05 01:14:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.77,231.73,10.166,238.3,237.08,19.9,358
2021-05-05 01:14:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.77,231.73,10.166,238.3,237.08,19.9,358
2021-05-05 01:14:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.67,231.73,10.166,238.3,237.1,19.8,358
2021-05-05 01:14:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.67,231.82,10.166,238.3,237.14,19.8,358
2021-05-05 01:14:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.59,231.48,10.146,238.7,237.19,19.7,358
2021-05-05 01:14:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.59,231.54,10.146,238.7,237.22,19.7,358
2021-05-05 01:14:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.39,231.54,10.146,238.7,237.26,19.5,358
2021-05-05 01:14:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.47,233.69,10.146,238.7,237.28,19.6,359
2021-05-05 01:14:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.48,233.48,10.137,238.9,237.28,19.6,359
2021-05-05 01:14:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.41,231.3,10.137,238.9,237.24,19.5,358
2021-05-05 01:14:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.99,233.09,10.137,238.9,237.17,19.1,359
2021-05-05 01:14:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.51,230.57,10.137,238.9,237.1,18.6,358
2021-05-05 01:14:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.71,230.4,10.137,238.9,236.97,18.8,358
2021-05-05 01:14:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.75,228.06,10.137,238.9,236.88,18.8,357
2021-05-05 01:14:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.85,227.83,10.137,238.9,236.74,18.9,357
2021-05-05 01:14:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.04,225.01,10.111,239.4,236.61,19,356
2021-05-05 01:14:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.49,223.16,10.111,239.4,236.54,19.4,355
2021-05-05 01:14:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.69,223.15,10.111,239.4,236.45,19.6,355
2021-05-05 01:14:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.94,221.24,10.111,239.4,236.4,19.8,354
2021-05-05 01:14:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.99,223.26,10.111,239.4,236.38,19.9,355
2021-05-05 01:14:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.17,223.89,10.004,239,236.38,20,355
2021-05-05 01:14:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.03,225.84,10.004,239,236.41,19.9,356
2021-05-05 01:14:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.13,225.96,10.004,239,236.44,20,356
2021-05-05 01:14:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.99,227.99,10.004,239,236.5,19.9,357
2021-05-05 01:14:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.86,230.03,10.004,239,236.55,19.8,358
2021-05-05 01:14:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.56,229.95,10.004,239,236.58,19.5,358
2021-05-05 01:14:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.23,231.98,10.004,239,236.63,19.2,359
2021-05-05 01:14:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.15,233.84,10.157,237.3,236.66,19.3,359
2021-05-05 01:14:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.15,233.88,10.157,237.3,236.68,19.3,359
2021-05-05 01:14:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.25,233.92,10.157,237.3,236.69,19.4,359
2021-05-05 01:14:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.67,231.63,10.157,237.3,236.69,18.8,358
2021-05-05 01:14:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.26,231.07,10.271,237.6,236.69,18.5,358
2021-05-05 01:14:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.06,230.91,10.271,237.6,236.66,18.3,358
2021-05-05 01:14:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.16,230.91,10.271,237.6,236.64,18.4,358
2021-05-05 01:14:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.28,228.66,10.271,237.6,236.61,18.5,357
2021-05-05 01:14:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.79,228.23,10.271,237.6,236.56,18,357
2021-05-05 01:14:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.92,225.95,10.271,237.6,236.53,18.1,356
2021-05-05 01:14:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.42,226.25,10.271,237.6,236.49,18.6,356
2021-05-05 01:14:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,223.09,10.08,239,236.45,19,355
2021-05-05 01:14:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.01,222.95,10.08,239,236.43,18.9,355
2021-05-05 01:14:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.71,222.58,10.08,239,236.39,18.6,355
2021-05-05 01:14:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.81,222.61,10.08,239,236.36,18.7,355
2021-05-05 01:14:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.04,222.76,9.957,239.1,236.33,18.8,355
2021-05-05 01:14:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.24,222.87,9.957,239.1,236.29,19,355
2021-05-05 01:14:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.24,222.78,9.957,239.1,236.25,19,355
2021-05-05 01:14:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.09,224.7,9.957,239.1,236.23,18.9,356
2021-05-05 01:14:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.49,224.94,9.957,239.1,236.19,19.3,356
2021-05-05 01:14:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.09,224.6,9.957,239.1,236.18,18.9,356
2021-05-05 01:14:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.15,226.74,9.957,239.1,236.18,19,357
2021-05-05 01:14:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.44,230.01,10.099,237.7,236.2,18.5,358
2021-05-05 01:14:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.34,230.09,10.099,237.7,236.26,18.4,358
2021-05-05 01:14:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.44,230.23,10.099,237.7,236.3,18.5,358
2021-05-05 01:14:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.92,232.73,10.099,237.7,236.37,19,359
2021-05-05 01:14:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.82,232.81,10.099,237.7,236.42,18.9,359
2021-05-05 01:14:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.21,233.12,10.198,237.4,236.49,18.4,359
2021-05-05 01:14:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.91,233.14,10.198,237.4,236.54,18.1,359
2021-05-05 01:14:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,235.49,10.198,237.4,236.57,18,360
2021-05-05 01:14:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.21,233.32,10.198,237.4,236.58,18.4,359
2021-05-05 01:14:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,235.55,10.198,237.4,236.58,18.3,0
2021-05-05 01:15:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.03,230.95,10.198,237.4,236.56,18.2,358
2021-05-05 01:15:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.96,228.57,10.198,237.4,236.53,18.1,357
2021-05-05 01:15:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.33,225.78,10.169,238,236.5,18.4,356
2021-05-05 01:15:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,228.29,10.169,238,236.47,19,357
2021-05-05 01:15:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.87,223.92,10.169,238,236.44,18.9,355
2021-05-05 01:15:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.87,223.9,10.169,238,236.43,18.9,355
2021-05-05 01:15:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.16,223.84,10.092,238.3,236.42,19.1,355
2021-05-05 01:15:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.5,222.09,10.092,238.3,236.44,19.4,354
2021-05-05 01:15:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.5,222.13,10.092,238.3,236.46,19.4,354
2021-05-05 01:15:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.36,224.12,10.092,238.3,236.48,19.3,355
2021-05-05 01:15:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.16,224.04,10.092,238.3,236.52,19.1,355
2021-05-05 01:15:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.86,223.85,10.092,238.3,236.55,18.8,355
2021-05-05 01:15:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.02,226.13,10.092,238.3,236.56,19,356
2021-05-05 01:15:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.11,229.17,10.139,237.5,236.56,19.2,357
2021-05-05 01:15:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.01,229.13,10.139,237.5,236.56,19.1,357
2021-05-05 01:15:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.21,229.2,10.139,237.5,236.55,19.3,357
2021-05-05 01:15:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.21,229.14,10.139,237.5,236.52,19.3,357
2021-05-05 01:15:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.15,229.38,10.193,237.2,236.5,19.3,357
2021-05-05 01:15:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.28,227.27,10.193,237.2,236.47,19.4,356
2021-05-05 01:15:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.18,227.17,10.193,237.2,236.45,19.3,356
2021-05-05 01:15:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.28,227.21,10.193,237.2,236.44,19.4,356
2021-05-05 01:15:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.28,227.23,10.193,237.2,236.45,19.4,356
2021-05-05 01:15:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.18,227.22,10.193,237.2,236.47,19.3,356
2021-05-05 01:15:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.18,227.26,10.193,237.2,236.49,19.3,356
2021-05-05 01:15:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.92,227.08,10.153,237.3,236.52,19,356
2021-05-05 01:15:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.72,227,10.153,237.3,236.54,18.8,356
2021-05-05 01:15:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.09,229.36,10.153,237.3,236.55,19.2,357
2021-05-05 01:15:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.09,229.4,10.153,237.3,236.57,19.2,357
2021-05-05 01:15:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.39,229.1,10.153,237.3,236.59,18.5,357
2021-05-05 01:15:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,228.91,10.144,237.3,236.6,18.1,357
2021-05-05 01:15:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,229.2,10.144,237.3,236.63,18.5,357
2021-05-05 01:15:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.83,227.33,10.144,237.3,236.66,18.9,356
2021-05-05 01:15:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.83,227.37,10.144,237.3,236.68,18.9,356
2021-05-05 01:15:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.03,226.91,10.144,237.3,236.71,18.1,356
2021-05-05 01:15:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.03,226.95,10.144,237.3,236.73,18.1,356
2021-05-05 01:15:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,229.51,10.144,237.3,236.77,18.5,357
2021-05-05 01:15:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,229.58,10.144,237.4,236.79,18.8,357
2021-05-05 01:15:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,229.57,10.144,237.4,236.81,18.7,357
2021-05-05 01:15:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,229.47,10.144,237.4,236.83,18.4,357
2021-05-05 01:15:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.23,227.26,10.144,237.4,236.86,18.3,356
2021-05-05 01:15:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.56,227.4,10.109,237.5,236.87,18.6,356
2021-05-05 01:15:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.96,227.71,10.109,237.5,236.9,19,356
2021-05-05 01:15:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.89,225.57,10.109,237.5,236.92,18.9,355
2021-05-05 01:15:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.69,225.45,10.109,237.5,236.93,18.7,355
2021-05-05 01:15:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.69,225.47,10.109,237.5,236.94,18.7,355
2021-05-05 01:15:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.79,225.57,10.109,237.5,236.95,18.8,355
2021-05-05 01:15:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.06,227.87,10.109,237.5,236.95,19.1,356
2021-05-05 01:15:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.75,227.57,10.118,237.6,236.95,18.8,356
2021-05-05 01:15:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.43,229.57,10.118,237.6,236.95,18.5,357
2021-05-05 01:15:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.73,229.7,10.118,237.6,236.94,18.8,357
2021-05-05 01:15:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.13,229.88,10.118,237.6,236.94,19.2,357
2021-05-05 01:15:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.96,227.77,10.207,237.5,236.95,19.1,356
2021-05-05 01:15:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.66,227.59,10.207,237.5,236.95,18.8,356
2021-05-05 01:15:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.16,227.3,10.207,237.5,236.97,18.3,356
2021-05-05 01:15:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.16,227.35,10.207,237.5,236.99,18.3,356
2021-05-05 01:15:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.04,229.6,10.207,237.5,237.02,18.2,357
2021-05-05 01:15:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.13,229.72,10.207,237.5,237.05,18.3,357
2021-05-05 01:15:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.83,229.62,10.207,237.5,237.08,18,357
2021-05-05 01:15:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.95,230.02,10.183,237.3,237.11,18.1,357
2021-05-05 01:15:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.15,230.21,10.183,237.3,237.15,18.3,357
2021-05-05 01:15:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.43,232.6,10.183,237.3,237.17,18.6,358
2021-05-05 01:15:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.35,230.4,10.183,237.3,237.19,18.5,357
2021-05-05 01:15:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.35,230.42,10.183,237.3,237.2,18.5,357
2021-05-05 01:15:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.65,230.55,10.183,237.3,237.2,18.8,357
2021-05-05 01:15:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.04,230.4,10.101,237.6,237.2,19.1,357
2021-05-05 01:15:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.24,230.5,10.101,237.6,237.21,19.3,357
2021-05-05 01:15:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.84,230.33,10.101,237.6,237.21,18.9,357
2021-05-05 01:15:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.46,227.99,10.101,237.6,237.22,18.5,356
2021-05-05 01:15:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.38,227.64,10.098,237.9,237.25,18.4,356
2021-05-05 01:15:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.35,229.88,10.098,237.9,237.27,18.4,357
2021-05-05 01:15:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.35,229.96,10.098,237.9,237.31,18.4,357
2021-05-05 01:15:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.15,229.95,10.098,237.9,237.35,18.2,357
2021-05-05 01:15:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.07,229.82,10.173,238,237.38,18.2,357
2021-05-05 01:15:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.27,229.99,10.173,238,237.41,18.4,357
2021-05-05 01:15:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.45,232.36,10.173,238,237.44,18.6,358
2021-05-05 01:15:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.25,232.33,10.173,238,237.46,18.4,358
2021-05-05 01:15:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.15,232.29,10.173,238,237.46,18.3,358
2021-05-05 01:15:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.25,232.3,10.173,238,237.45,18.4,358
2021-05-05 01:15:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.35,232.25,10.173,238,237.41,18.5,358
2021-05-05 01:15:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.67,230.56,10.166,237.6,237.36,18.8,357
2021-05-05 01:15:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.57,230.45,10.166,237.6,237.33,18.7,357
2021-05-05 01:15:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,228,10.166,237.6,237.26,18.5,356
2021-05-05 01:15:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.57,223.6,10.166,237.6,237.2,18.6,354
2021-05-05 01:15:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.81,223.54,10.133,237.8,237.17,18.8,354
2021-05-05 01:15:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.74,227.71,10.133,237.8,237.13,18.8,356
2021-05-05 01:15:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.07,225.75,10.133,237.8,237.11,19.1,355
2021-05-05 01:15:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.46,221.87,10.133,237.8,237.11,19.4,353
2021-05-05 01:15:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.41,223.94,10.133,237.8,237.13,19.4,354
2021-05-05 01:15:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.87,225.74,10.133,237.8,237.17,18.9,355
2021-05-05 01:15:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.95,227.79,10.129,238,237.21,19,356
2021-05-05 01:15:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.94,227.91,10.129,238,237.27,19,356
2021-05-05 01:15:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.91,230.2,10.129,238,237.35,19,357
2021-05-05 01:15:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.01,230.33,10.129,238,237.39,19.1,357
2021-05-05 01:15:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.17,232.98,10.147,237.7,237.46,19.3,358
2021-05-05 01:15:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.06,235.16,10.147,237.7,237.5,19.2,359
2021-05-05 01:15:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.86,235.23,10.147,237.7,237.55,19,359
2021-05-05 01:15:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.67,233.1,10.147,237.7,237.58,18.8,358
2021-05-05 01:15:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.17,232.99,10.147,237.7,237.6,18.3,358
2021-05-05 01:15:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.27,233.04,10.147,237.7,237.61,18.4,358
2021-05-05 01:15:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.77,233.21,10.147,237.7,237.62,18.9,358
2021-05-05 01:15:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.49,230.94,10.147,237.7,237.62,18.6,357
2021-05-05 01:15:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.91,228.95,10.147,237.7,237.61,19,356
2021-05-05 01:15:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.08,231.16,10.147,237.7,237.61,19.2,357
2021-05-05 01:15:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.16,230.95,10.176,237.9,237.61,19.3,357
2021-05-05 01:15:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.08,228.78,10.176,237.9,237.6,19.2,356
2021-05-05 01:15:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.99,228.73,10.176,237.9,237.6,19.1,356
2021-05-05 01:15:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.99,228.73,10.176,237.9,237.6,19.1,356
2021-05-05 01:15:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.96,230.85,10.176,237.9,237.6,19.1,357
2021-05-05 01:15:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.89,230.23,10.161,238.4,237.59,19,357
2021-05-05 01:15:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.67,232.29,10.161,238.4,237.59,18.8,358
2021-05-05 01:15:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.17,232.05,10.161,238.4,237.57,18.3,358
2021-05-05 01:15:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.27,232.05,10.161,238.4,237.55,18.4,358
2021-05-05 01:15:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.49,229.92,10.161,238.4,237.54,18.6,357
2021-05-05 01:15:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.39,229.8,10.161,238.4,237.51,18.5,357
2021-05-05 01:15:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.21,229.53,10.147,238.5,237.49,18.3,357
2021-05-05 01:15:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.41,229.58,10.147,238.5,237.46,18.5,357
2021-05-05 01:15:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.41,229.5,10.147,238.5,237.42,18.5,357
2021-05-05 01:15:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.81,229.68,10.147,238.5,237.4,18.9,357
2021-05-05 01:15:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.62,229.75,10.127,238.3,237.37,18.7,357
2021-05-05 01:15:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.56,227.51,10.127,238.3,237.36,18.6,356
2021-05-05 01:15:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.85,227.69,10.127,238.3,237.35,18.9,356
2021-05-05 01:15:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.85,227.69,10.127,238.3,237.35,18.9,356
2021-05-05 01:15:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.05,227.83,10.127,238.3,237.36,19.1,356
2021-05-05 01:15:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.25,227.97,10.127,238.3,237.37,19.3,356
2021-05-05 01:15:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.12,230.03,10.127,238.3,237.38,19.2,357
2021-05-05 01:15:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.36,230.04,10.095,238.4,237.38,19.4,357
2021-05-05 01:15:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.06,229.9,10.095,238.4,237.38,19.1,357
2021-05-05 01:15:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.06,229.86,10.095,238.4,237.36,19.1,357
2021-05-05 01:15:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.76,229.62,10.095,238.4,237.32,18.8,357
2021-05-05 01:15:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,229.71,10.148,238.2,237.28,18.8,357
2021-05-05 01:15:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,229.63,10.148,238.2,237.22,18.9,357
2021-05-05 01:15:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.81,229.5,10.148,238.2,237.16,18.9,357
2021-05-05 01:15:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.61,229.33,10.148,238.2,237.13,18.7,357
2021-05-05 01:15:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.61,229.24,10.148,238.2,237.09,18.7,357
2021-05-05 01:15:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.61,229.2,10.148,238.2,237.07,18.7,357
2021-05-05 01:15:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.72,229.06,10.24,238.3,237.05,18.9,357
2021-05-05 01:15:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.82,229.11,10.24,238.3,237.05,19,357
2021-05-05 01:15:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.82,229.11,10.24,238.3,237.05,19,357
2021-05-05 01:15:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.52,228.94,10.24,238.3,237.05,18.7,357
2021-05-05 01:15:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,231.24,10.24,238.3,237.06,18.9,358
2021-05-05 01:15:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.96,231.38,10.171,238.3,237.06,19.1,358
2021-05-05 01:15:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.36,231.58,10.171,238.3,237.08,19.5,358
2021-05-05 01:15:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.36,231.62,10.171,238.3,237.1,19.5,358
2021-05-05 01:15:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.06,231.55,10.171,238.3,237.12,19.2,358
2021-05-05 01:15:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.96,231.57,10.171,238.3,237.15,19.1,358
2021-05-05 01:15:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.96,231.66,10.171,238.3,237.19,19.1,358
2021-05-05 01:15:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.88,236.42,10.117,237.9,237.21,19,360
2021-05-05 01:15:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.48,236.45,10.117,237.9,237.24,18.6,360
2021-05-05 01:15:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.58,238.66,10.117,237.9,237.25,18.7,1
2021-05-05 01:15:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.69,234.33,10.117,237.9,237.25,18.8,359
2021-05-05 01:15:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.82,229.78,10.132,238.1,237.23,18.9,357
2021-05-05 01:15:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,231.86,10.132,238.1,237.22,18.8,358
2021-05-05 01:15:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.32,229.38,10.132,238.1,237.17,18.4,357
2021-05-05 01:15:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.15,226.95,10.132,238.1,237.13,18.2,356
2021-05-05 01:15:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.35,227.01,10.132,238.1,237.09,18.4,356
2021-05-05 01:15:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.75,227.18,10.132,238.1,237.04,18.8,356
2021-05-05 01:15:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.92,226.33,10.19,238.8,236.98,19,356
2021-05-05 01:15:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.73,226.11,10.19,238.8,236.95,18.8,356
2021-05-05 01:15:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.73,226.03,10.19,238.8,236.91,18.8,356
2021-05-05 01:15:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.93,226.12,10.19,238.8,236.88,19,356
2021-05-05 01:15:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.73,225.94,10.19,238.8,236.87,18.8,356
2021-05-05 01:15:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,224.45,10.145,238.5,236.86,19.1,355
2021-05-05 01:15:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,224.07,10.145,238.5,236.84,18.7,355
2021-05-05 01:15:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.41,223.77,10.145,238.5,236.83,18.4,355
2021-05-05 01:15:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,224.03,10.145,238.5,236.82,18.7,355
2021-05-05 01:15:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,224.16,10.145,238.5,236.8,18.9,355
2021-05-05 01:15:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.71,223.94,10.145,238.5,236.78,18.7,355
2021-05-05 01:15:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.41,223.58,10.145,238.5,236.74,18.4,355
2021-05-05 01:15:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.41,224.13,10.125,238,236.71,18.4,355
2021-05-05 01:15:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.57,226.33,10.125,238,236.65,18.6,356
2021-05-05 01:15:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.77,226.36,10.125,238,236.6,18.8,356
2021-05-05 01:15:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.16,222.31,10.125,238,236.55,19.1,354
2021-05-05 01:15:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,224.29,10.129,237.8,236.52,18.8,355
2021-05-05 01:15:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.05,222.3,10.129,237.8,236.49,19,354
2021-05-05 01:15:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,224.59,10.129,237.8,236.48,19.3,355
2021-05-05 01:15:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,224.59,10.129,237.8,236.48,19.3,355
2021-05-05 01:15:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.05,222.3,10.129,237.8,236.49,19,354
2021-05-05 01:15:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,220.25,10.129,237.8,236.5,19,353
2021-05-05 01:15:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.64,222.85,10.129,237.8,236.51,19.6,354
2021-05-05 01:15:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.33,222.71,10.139,237.7,236.52,19.3,354
2021-05-05 01:15:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.29,223.96,10.139,237.7,236.52,18.3,355
2021-05-05 01:15:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.99,223.7,10.139,237.7,236.53,18,355
2021-05-05 01:15:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.34,221.8,10.139,237.7,236.53,18.3,354
2021-05-05 01:15:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.36,224.01,10.175,237.7,236.53,18.4,355
2021-05-05 01:15:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.45,224.1,10.175,237.7,236.53,18.5,355
2021-05-05 01:15:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.42,226.28,10.175,237.7,236.53,18.5,356
2021-05-05 01:15:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.12,226.05,10.175,237.7,236.53,18.2,356
2021-05-05 01:15:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.55,224.18,10.175,237.7,236.53,18.6,355
2021-05-05 01:15:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.71,226.49,10.175,237.7,236.53,18.8,356
2021-05-05 01:15:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.35,224.81,10.175,237.7,236.53,19.4,355
2021-05-05 01:15:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.86,226.37,10.133,237.9,236.52,18.9,356
2021-05-05 01:15:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.93,228.55,10.133,237.9,236.52,19,357
2021-05-05 01:15:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,224.49,10.133,237.9,236.52,19.2,355
2021-05-05 01:15:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.96,226.46,10.133,237.9,236.53,19,356
2021-05-05 01:15:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.46,226.1,10.133,237.9,236.53,18.5,356
2021-05-05 01:15:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.52,223.83,10.124,238,236.53,18.5,355
2021-05-05 01:15:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.52,223.83,10.124,238,236.53,18.5,355
2021-05-05 01:15:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.91,224.18,10.124,238,236.53,18.9,355
2021-05-05 01:15:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.24,228.65,10.124,238,236.54,19.3,357
2021-05-05 01:15:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.32,230.37,10.124,238,236.56,18.4,358
2021-05-05 01:15:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.12,230.29,10.124,238,236.57,18.2,358
2021-05-05 01:15:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.02,230.3,10.124,238,236.6,18.1,358
2021-05-05 01:15:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.38,230.57,10.158,238,236.64,18.5,358
2021-05-05 01:15:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.86,232.98,10.158,238,236.66,19,359
2021-05-05 01:15:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.78,230.86,10.158,238,236.69,18.9,358
2021-05-05 01:15:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.24,237.37,10.158,238,236.72,18.4,1
2021-05-05 01:15:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.39,237.4,10.212,238,236.73,18.6,1
2021-05-05 01:15:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.89,237.46,10.212,238,236.75,19.1,1
2021-05-05 01:15:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.79,235.3,10.212,238,236.75,19,360
2021-05-05 01:15:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.55,228.65,10.212,238,236.74,18.7,357
2021-05-05 01:15:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.35,228.46,10.212,238,236.71,18.5,357
2021-05-05 01:15:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.45,228.44,10.212,238,236.67,18.6,357
2021-05-05 01:15:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.65,228.49,10.212,238,236.64,18.8,357
2021-05-05 01:15:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.73,229.8,10.214,238.2,236.58,17.9,358
2021-05-05 01:15:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.96,227.54,10.214,238.2,236.53,18.1,357
2021-05-05 01:15:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.24,223.1,10.214,238.2,236.46,18.3,355
2021-05-05 01:15:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,220.87,10.214,238.2,236.39,18.4,354
2021-05-05 01:15:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.74,221.2,10.171,238.2,236.35,18.7,354
2021-05-05 01:15:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,218.75,10.171,238.2,236.3,18.5,353
2021-05-05 01:15:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.21,218.16,10.171,238.2,236.26,18.1,353
2021-05-05 01:15:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.45,220.64,10.171,238.2,236.24,18.4,354
2021-05-05 01:15:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.05,225.51,10.171,238.2,236.23,19.1,356
2021-05-05 01:15:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.01,227.64,10.171,238.2,236.24,19.1,357
2021-05-05 01:15:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.01,227.68,10.171,238.2,236.26,19.1,357
2021-05-05 01:15:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.92,229.48,10.119,236.7,236.32,19,357
2021-05-05 01:15:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.4,231.94,10.119,236.7,236.41,19.5,358
2021-05-05 01:16:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.99,234.22,10.119,236.7,236.47,20.1,359
2021-05-05 01:16:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.68,236.43,10.119,236.7,236.57,19.8,0
2021-05-05 01:16:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.48,238.66,10.119,236.7,236.65,19.6,1
2021-05-05 01:16:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.56,241.12,10.154,236.4,236.69,19.7,2
2021-05-05 01:16:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.45,239.16,10.154,236.4,236.73,19.6,1
2021-05-05 01:16:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.25,239.23,10.154,236.4,236.75,19.4,1
2021-05-05 01:16:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.75,237.13,10.154,236.4,236.74,18.9,0
2021-05-05 01:16:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.55,237.12,10.154,236.4,236.73,18.7,360
2021-05-05 01:16:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.65,237.07,10.154,236.4,236.71,18.8,360
2021-05-05 01:16:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.15,234.9,10.154,236.4,236.69,19.3,359
2021-05-05 01:16:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.31,231.03,10.23,238,236.68,19.5,358
2021-05-05 01:16:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.23,228.91,10.23,238,236.69,19.4,357
2021-05-05 01:16:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.26,226.87,10.23,238,236.71,19.4,356
2021-05-05 01:16:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.56,227.15,10.23,238,236.76,19.7,356
2021-05-05 01:16:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.04,226.8,10.171,238.7,236.79,20.1,356
2021-05-05 01:16:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.3,229.06,10.171,238.7,236.85,20.4,357
2021-05-05 01:16:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.2,229.13,10.171,238.7,236.91,20.3,357
2021-05-05 01:16:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.8,229,10.171,238.7,236.94,19.9,357
2021-05-05 01:16:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.53,226.88,10.171,238.7,236.98,19.6,356
2021-05-05 01:16:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.83,227.1,10.171,238.7,237,19.9,356
2021-05-05 01:16:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.77,231.15,10.171,238.7,237,19.9,358
2021-05-05 01:16:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.47,229.66,10.177,238,236.98,19.6,357
2021-05-05 01:16:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.01,227.22,10.177,238,236.94,19.1,356
2021-05-05 01:16:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.78,229.17,10.177,238,236.91,18.9,357
2021-05-05 01:16:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.18,229.25,10.177,238,236.85,19.3,357
2021-05-05 01:16:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.92,229.31,10.23,237.7,236.79,19.1,357
2021-05-05 01:16:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.85,227.03,10.23,237.7,236.75,19,356
2021-05-05 01:16:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.75,226.88,10.23,237.7,236.71,18.9,356
2021-05-05 01:16:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.29,225.05,10.23,237.7,236.68,19.4,355
2021-05-05 01:16:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.59,225.23,10.23,237.7,236.67,19.7,355
2021-05-05 01:16:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.99,224.81,10.23,237.7,236.67,19.1,355
2021-05-05 01:16:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.03,222.75,10.23,237.7,236.69,19.1,354
2021-05-05 01:16:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.21,223.25,10.14,237.5,236.72,19.2,354
2021-05-05 01:16:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.37,225.54,10.14,237.5,236.76,19.4,355
2021-05-05 01:16:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.46,225.67,10.14,237.5,236.79,19.5,355
2021-05-05 01:16:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.06,225.53,10.14,237.5,236.85,19.1,355
2021-05-05 01:16:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.63,227.49,10.14,237.5,236.9,18.7,356
2021-05-05 01:16:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.46,227.92,10.103,237.1,236.92,18.5,356
2021-05-05 01:16:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.05,228.34,10.103,237.1,236.96,19.1,356
2021-05-05 01:16:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.93,230.45,10.103,237.1,236.98,19,357
2021-05-05 01:16:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.63,230.35,10.103,237.1,236.99,18.7,357
2021-05-05 01:16:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.63,230.37,10.103,237.1,237,18.7,357
2021-05-05 01:16:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.03,230.53,10.103,237.1,237,19.1,357
2021-05-05 01:16:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.01,232.67,10.103,237.1,237.01,19.1,358
2021-05-05 01:16:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,230.46,10.129,237.2,237.03,19.1,357
2021-05-05 01:16:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.69,232.54,10.129,237.2,237.05,18.8,358
2021-05-05 01:16:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.59,232.56,10.129,237.2,237.07,18.7,358
2021-05-05 01:16:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.89,232.71,10.129,237.2,237.1,19,358
2021-05-05 01:16:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.01,232.34,10.107,237.6,237.12,19.1,358
2021-05-05 01:16:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.91,232.35,10.107,237.6,237.14,19,358
2021-05-05 01:16:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.81,232.36,10.107,237.6,237.16,18.9,358
2021-05-05 01:16:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.91,232.39,10.107,237.6,237.16,19,358
2021-05-05 01:16:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.31,232.49,10.107,237.6,237.15,19.4,358
2021-05-05 01:16:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.31,232.45,10.107,237.6,237.13,19.4,358
2021-05-05 01:16:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.93,230.18,10.107,237.6,237.12,19,357
2021-05-05 01:16:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,231.61,10.126,238.1,237.12,18.7,358
2021-05-05 01:16:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.96,227.49,10.126,238.1,237.12,19,356
2021-05-05 01:16:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.45,227.81,10.126,238.1,237.13,19.5,356
2021-05-05 01:16:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.45,227.87,10.126,238.1,237.16,19.5,356
2021-05-05 01:16:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.26,227.76,10.12,238.2,237.21,19.3,356
2021-05-05 01:16:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.19,225.7,10.12,238.2,237.25,19.2,355
2021-05-05 01:16:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.89,226.3,10.12,238.2,237.32,19.9,355
2021-05-05 01:16:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.05,228.57,10.12,238.2,237.4,20.1,356
2021-05-05 01:16:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.98,226.62,10.12,238.2,237.45,20,355
2021-05-05 01:16:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.45,228.51,10.12,238.2,237.52,19.5,356
2021-05-05 01:16:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.28,226.41,10.12,238.2,237.56,19.3,355
2021-05-05 01:16:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,228.75,10.16,238,237.58,19.4,356
2021-05-05 01:16:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,228.65,10.16,238,237.58,19.2,356
2021-05-05 01:16:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.74,226.25,10.16,238,237.57,18.8,355
2021-05-05 01:16:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.24,225.78,10.16,238,237.53,18.3,355
2021-05-05 01:16:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.15,225.59,10.16,238,237.48,18.2,355
2021-05-05 01:16:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.39,225.66,10.22,238,237.44,18.5,355
2021-05-05 01:16:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.49,225.61,10.22,238,237.38,18.6,355
2021-05-05 01:16:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.63,223.45,10.22,238,237.34,18.7,354
2021-05-05 01:16:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.53,223.29,10.22,238,237.31,18.6,354
2021-05-05 01:16:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.17,221.72,10.22,238,237.3,19.2,353
2021-05-05 01:16:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.62,224.18,10.22,238,237.3,19.7,354
2021-05-05 01:16:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.38,224.63,10.145,237.5,237.32,19.4,354
2021-05-05 01:16:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.88,224.32,10.145,237.5,237.35,18.9,354
2021-05-05 01:16:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.94,226.59,10.145,237.5,237.39,19,355
2021-05-05 01:16:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.21,228.9,10.145,237.5,237.41,19.3,356
2021-05-05 01:16:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.68,231.23,10.145,237.5,237.44,19.8,357
2021-05-05 01:16:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.84,231.55,10.085,237.3,237.46,19.9,357
2021-05-05 01:16:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.54,231.48,10.085,237.3,237.47,19.6,357
2021-05-05 01:16:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.69,227.46,10.085,237.3,237.48,19.7,355
2021-05-05 01:16:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.66,229.49,10.085,237.3,237.48,19.7,356
2021-05-05 01:16:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.14,231.35,10.085,237.3,237.47,19.2,357
2021-05-05 01:16:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.86,229.09,10.085,237.3,237.46,18.9,356
2021-05-05 01:16:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.66,228.97,10.085,237.3,237.45,18.7,356
2021-05-05 01:16:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,225.82,10.302,237.8,237.42,18.6,355
2021-05-05 01:16:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,225.79,10.302,237.8,237.41,18.6,355
2021-05-05 01:16:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,225.69,10.302,237.8,237.4,18.5,355
2021-05-05 01:16:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,225.5,10.302,237.8,237.39,18.3,355
2021-05-05 01:16:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,227.14,10.287,238.2,237.4,18.1,356
2021-05-05 01:16:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.19,227.39,10.287,238.2,237.41,18.4,356
2021-05-05 01:16:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.69,227.78,10.287,238.2,237.43,18.9,356
2021-05-05 01:16:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.69,227.85,10.287,238.2,237.46,18.9,356
2021-05-05 01:16:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.69,227.87,10.287,238.2,237.47,18.9,356
2021-05-05 01:16:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.69,227.91,10.287,238.2,237.49,18.9,356
2021-05-05 01:16:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.89,228.06,10.287,238.2,237.5,19.1,356
2021-05-05 01:16:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.39,228.26,10.086,238.4,237.51,19.4,356
2021-05-05 01:16:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.09,228.08,10.086,238.4,237.51,19.1,356
2021-05-05 01:16:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.89,227.94,10.086,238.4,237.5,18.9,356
2021-05-05 01:16:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.99,228,10.086,238.4,237.5,19,356
2021-05-05 01:16:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.23,226.03,10.086,238.4,237.49,19.2,355
2021-05-05 01:16:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.06,227.87,10.12,238.5,237.48,19.1,356
2021-05-05 01:16:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,225.76,10.12,238.5,237.47,19.1,355
2021-05-05 01:16:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,225.49,10.12,238.5,237.45,18.8,355
2021-05-05 01:16:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,225.47,10.12,238.5,237.44,18.8,355
2021-05-05 01:16:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,225.6,10.12,238.5,237.43,19,355
2021-05-05 01:16:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,225.56,10.12,238.5,237.41,19,355
2021-05-05 01:16:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.47,225.01,10.254,238.5,237.4,18.6,355
2021-05-05 01:16:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.28,224.79,10.254,238.5,237.38,18.4,355
2021-05-05 01:16:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.58,224.99,10.254,238.5,237.35,18.7,355
2021-05-05 01:16:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.74,227.24,10.254,238.5,237.32,18.9,356
2021-05-05 01:16:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.84,227.22,10.254,238.5,237.28,19,356
2021-05-05 01:16:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.61,225.05,10.211,238.3,237.24,18.7,355
2021-05-05 01:16:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.38,227.02,10.211,238.3,237.22,18.5,356
2021-05-05 01:16:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.52,224.86,10.211,238.3,237.19,18.6,355
2021-05-05 01:16:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.72,224.98,10.211,238.3,237.17,18.8,355
2021-05-05 01:16:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.58,227.06,10.211,238.3,237.17,18.7,356
2021-05-05 01:16:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.68,227.17,10.211,238.3,237.19,18.8,356
2021-05-05 01:16:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.78,227.31,10.211,238.3,237.22,18.9,356
2021-05-05 01:16:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.21,225.92,10.098,238,237.24,19.2,355
2021-05-05 01:16:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.07,228.03,10.098,238,237.28,19.1,356
2021-05-05 01:16:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.07,228.11,10.098,238,237.32,19.1,356
2021-05-05 01:16:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.67,227.93,10.098,238,237.35,18.7,356
2021-05-05 01:16:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.42,227.91,10.149,237.9,237.37,18.5,356
2021-05-05 01:16:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.42,227.95,10.149,237.9,237.39,18.5,356
2021-05-05 01:16:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.29,230.12,10.149,237.9,237.4,18.4,357
2021-05-05 01:16:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.89,229.9,10.149,237.9,237.4,18,357
2021-05-05 01:16:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.99,229.95,10.149,237.9,237.4,18.1,357
2021-05-05 01:16:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.19,230.04,10.149,237.9,237.39,18.3,357
2021-05-05 01:16:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.52,227.99,10.149,237.9,237.38,18.6,356
2021-05-05 01:16:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.35,229.27,10.21,238.5,237.35,18.5,357
2021-05-05 01:16:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.18,226.83,10.21,238.5,237.31,18.3,356
2021-05-05 01:16:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.42,224.67,10.21,238.5,237.25,18.5,355
2021-05-05 01:16:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.92,224.99,10.21,238.5,237.2,19,355
2021-05-05 01:16:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.99,227,10.21,238.5,237.12,19.1,356
2021-05-05 01:16:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.67,226.18,10.145,238.9,237.04,18.7,356
2021-05-05 01:16:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.42,223.63,10.145,238.9,236.98,18.4,355
2021-05-05 01:16:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.67,221.55,10.145,238.9,236.91,18.6,354
2021-05-05 01:16:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.99,217.51,10.145,238.9,236.86,18.8,352
2021-05-05 01:16:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.89,217.34,10.145,238.9,236.84,18.7,352
2021-05-05 01:16:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.53,219.03,10.145,238.9,236.83,18.4,353
2021-05-05 01:16:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.41,216.77,10.131,238.8,236.82,18.2,352
2021-05-05 01:16:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.34,218.92,10.131,238.8,236.83,18.2,353
2021-05-05 01:16:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.68,221.56,10.131,238.8,236.85,18.6,354
2021-05-05 01:16:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.18,226.3,10.131,238.8,236.86,19.2,356
2021-05-05 01:16:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.98,226.2,10.131,238.8,236.88,19,356
2021-05-05 01:16:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.92,228.98,10.146,238.2,236.89,19,357
2021-05-05 01:16:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.34,227.16,10.146,238.2,236.91,19.4,356
2021-05-05 01:16:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.71,229.47,10.146,238.2,236.93,19.8,357
2021-05-05 01:16:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.61,229.46,10.146,238.2,236.95,19.7,357
2021-05-05 01:16:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.21,229.29,10.146,238.2,236.96,19.3,357
2021-05-05 01:16:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.11,229.26,10.146,238.2,236.97,19.2,357
2021-05-05 01:16:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.34,227.31,10.146,238.2,236.98,19.4,356
2021-05-05 01:16:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.14,229.48,10.218,238,236.98,19.3,357
2021-05-05 01:16:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.77,227.13,10.218,238,236.98,18.9,356
2021-05-05 01:16:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.77,227.1,10.218,238,236.97,18.9,356
2021-05-05 01:16:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.67,227.02,10.218,238,236.96,18.8,356
2021-05-05 01:16:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.67,226.49,10.231,238.4,236.94,18.8,356
2021-05-05 01:16:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.77,226.5,10.231,238.4,236.91,18.9,356
2021-05-05 01:16:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.87,226.53,10.231,238.4,236.89,19,356
2021-05-05 01:16:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.16,222.43,10.231,238.4,236.86,19.2,354
2021-05-05 01:16:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.16,222.37,10.231,238.4,236.83,19.2,354
2021-05-05 01:16:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.26,222.42,10.231,238.4,236.81,19.3,354
2021-05-05 01:16:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.72,224.03,10.231,238.4,236.79,18.8,355
2021-05-05 01:16:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.76,222.09,10.123,238.3,236.78,18.7,354
2021-05-05 01:16:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.72,224.2,10.123,238.3,236.78,18.7,355
2021-05-05 01:16:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.82,224.29,10.123,238.3,236.78,18.8,355
2021-05-05 01:16:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.92,224.39,10.123,238.3,236.79,18.9,355
2021-05-05 01:16:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.88,226.52,10.123,238.3,236.8,18.9,356
2021-05-05 01:16:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.56,224.64,10.067,237.9,236.81,18.5,355
2021-05-05 01:16:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.52,226.79,10.067,237.9,236.81,18.5,356
2021-05-05 01:16:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.02,227.13,10.067,237.9,236.81,19,356
2021-05-05 01:16:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.22,227.23,10.067,237.9,236.8,19.2,356
2021-05-05 01:16:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.02,227.08,10.067,237.9,236.79,19,356
2021-05-05 01:16:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.82,226.89,10.067,237.9,236.76,18.8,356
2021-05-05 01:16:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.73,224.28,10.203,238.1,236.73,18.8,355
2021-05-05 01:16:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.73,224.22,10.203,238.1,236.7,18.8,355
2021-05-05 01:16:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.54,224,10.203,238.1,236.68,18.6,355
2021-05-05 01:16:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.44,223.87,10.203,238.1,236.66,18.5,355
2021-05-05 01:16:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.34,223.77,10.203,238.1,236.66,18.4,355
2021-05-05 01:16:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.18,223.17,10.285,238.4,236.66,18.3,355
2021-05-05 01:16:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.18,223.17,10.285,238.4,236.66,18.3,355
2021-05-05 01:16:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.18,223.19,10.285,238.4,236.67,18.3,355
2021-05-05 01:16:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.58,219.18,10.285,238.4,236.67,18.6,353
2021-05-05 01:16:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.42,221.22,10.285,238.4,236.67,18.5,354
2021-05-05 01:16:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.62,221.39,10.285,238.4,236.65,18.7,354
2021-05-05 01:16:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.97,219.54,10.285,238.4,236.62,19,353
2021-05-05 01:16:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.26,222.38,10.118,238.1,236.59,19.2,354
2021-05-05 01:16:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.17,222.21,10.118,238.1,236.55,19.1,354
2021-05-05 01:16:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.32,220.2,10.118,238.1,236.52,19.2,353
2021-05-05 01:16:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.12,224.18,10.118,238.1,236.5,19.1,355
2021-05-05 01:16:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.39,224.72,10.04,237.8,236.48,19.3,355
2021-05-05 01:16:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.53,222.76,10.04,237.8,236.48,19.4,354
2021-05-05 01:16:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.19,224.59,10.04,237.8,236.49,19.1,355
2021-05-05 01:16:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.09,224.56,10.04,237.8,236.51,19,355
2021-05-05 01:16:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.58,224.96,10.04,237.8,236.53,19.5,355
2021-05-05 01:16:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.78,225.13,10.04,237.8,236.55,19.7,355
2021-05-05 01:16:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.48,224.97,10.04,237.8,236.57,19.4,355
2021-05-05 01:16:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.95,226.96,10.228,237.5,236.58,19.1,356
2021-05-05 01:16:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.15,227.1,10.228,237.5,236.59,19.3,356
2021-05-05 01:16:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.25,227.18,10.228,237.5,236.6,19.4,356
2021-05-05 01:16:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.15,227.12,10.228,237.5,236.6,19.3,356
2021-05-05 01:16:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.65,226.81,10.228,237.5,236.6,18.8,356
2021-05-05 01:16:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.65,226.46,10.241,237.8,236.61,18.8,356
2021-05-05 01:16:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.99,224.55,10.241,237.8,236.61,19.1,355
2021-05-05 01:16:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.48,224.94,10.241,237.8,236.62,19.6,355
2021-05-05 01:16:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.25,226.92,10.241,237.8,236.64,19.4,356
2021-05-05 01:16:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.15,226.88,10.241,237.8,236.65,19.3,356
2021-05-05 01:16:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.15,226.92,10.241,237.8,236.67,19.3,356
2021-05-05 01:16:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.47,224.81,10.159,238.1,236.69,19.5,355
2021-05-05 01:16:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.34,226.82,10.159,238.1,236.7,19.4,356
2021-05-05 01:16:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.84,226.49,10.159,238.1,236.7,18.9,356
2021-05-05 01:16:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.38,223.91,10.159,238.1,236.69,18.4,355
2021-05-05 01:16:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.48,223.94,10.159,238.1,236.66,18.5,355
2021-05-05 01:16:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.12,222.25,10.166,238.1,236.61,19.1,354
2021-05-05 01:16:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.52,222.48,10.166,238.1,236.55,19.5,354
2021-05-05 01:16:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.52,222.4,10.166,238.1,236.51,19.5,354
2021-05-05 01:16:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.08,219.73,10.166,238.1,236.44,19,353
2021-05-05 01:16:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.79,219.3,10.166,238.1,236.39,18.7,353
2021-05-05 01:16:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.04,217.42,10.166,238.1,236.37,18.9,352
2021-05-05 01:16:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.14,217.52,10.166,238.1,236.36,19,352
2021-05-05 01:16:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,215.33,10.162,237.9,236.37,18.7,351
2021-05-05 01:16:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.81,215.24,10.162,237.9,236.39,18.6,351
2021-05-05 01:17:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,215.32,10.162,237.9,236.43,18.6,351
2021-05-05 01:17:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.13,217.96,10.162,237.9,236.47,19,352
2021-05-05 01:17:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.12,218.66,10.137,237.4,236.53,19,352
2021-05-05 01:17:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.96,220.75,10.137,237.4,236.59,18.9,353
2021-05-05 01:17:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.96,220.81,10.137,237.4,236.62,18.9,353
2021-05-05 01:17:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.26,221.18,10.137,237.4,236.66,19.2,353
2021-05-05 01:17:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.17,225.37,10.137,237.4,236.69,19.2,355
2021-05-05 01:17:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.97,225.26,10.137,237.4,236.7,19,355
2021-05-05 01:17:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.57,224.96,10.137,237.4,236.7,18.6,355
2021-05-05 01:17:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.76,225.31,10.137,237.2,236.69,18.8,355
2021-05-05 01:17:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.16,225.59,10.137,237.2,236.69,19.2,355
2021-05-05 01:17:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.36,225.68,10.137,237.2,236.67,19.4,355
2021-05-05 01:17:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.96,225.39,10.137,237.2,236.66,19,355
2021-05-05 01:17:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.98,222.79,10.176,237.6,236.66,19,354
2021-05-05 01:17:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.88,222.7,10.176,237.6,236.66,18.9,354
2021-05-05 01:17:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.23,220.9,10.176,237.6,236.66,19.2,353
2021-05-05 01:17:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.83,220.5,10.176,237.6,236.66,18.8,353
2021-05-05 01:17:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.93,220.61,10.176,237.6,236.66,18.9,353
2021-05-05 01:17:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.19,218.7,10.176,237.6,236.64,19.1,352
2021-05-05 01:17:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.48,218.98,10.176,237.6,236.62,19.4,352
2021-05-05 01:17:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.68,220.67,10.147,238.1,236.59,19.6,353
2021-05-05 01:17:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.24,222.29,10.147,238.1,236.57,19.2,354
2021-05-05 01:17:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.19,220.08,10.147,238.1,236.54,19.1,353
2021-05-05 01:17:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.25,218,10.147,238.1,236.52,19.1,352
2021-05-05 01:17:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.41,216.1,10.147,238.1,236.52,19.2,351
2021-05-05 01:17:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.34,218.48,10.135,237.8,236.54,19.2,352
2021-05-05 01:17:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.14,218.33,10.135,237.8,236.57,19,352
2021-05-05 01:17:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.79,220.13,10.135,237.8,236.6,18.7,353
2021-05-05 01:17:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.69,220.15,10.135,237.8,236.66,18.6,353
2021-05-05 01:17:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.93,222.66,10.135,237.8,236.71,18.9,354
2021-05-05 01:17:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.89,224.82,10.135,237.8,236.74,18.9,355
2021-05-05 01:17:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.55,226.83,10.135,237.8,236.78,18.6,356
2021-05-05 01:17:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.27,227.97,10.28,236.7,236.81,18.5,356
2021-05-05 01:17:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.37,228.05,10.28,236.7,236.82,18.6,356
2021-05-05 01:17:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,226.16,10.28,236.7,236.84,19,355
2021-05-05 01:17:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,226.14,10.28,236.7,236.86,18.9,355
2021-05-05 01:17:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.89,228.33,10.266,236.8,236.87,19.1,356
2021-05-05 01:17:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.82,226.19,10.266,236.8,236.9,19,355
2021-05-05 01:17:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.81,226.26,10.266,236.8,236.93,19,355
2021-05-05 01:17:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.85,224.16,10.266,236.8,236.95,19,354
2021-05-05 01:17:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.91,226.45,10.266,236.8,236.99,19.1,355
2021-05-05 01:17:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.21,226.67,10.266,236.8,237.01,19.4,355
2021-05-05 01:17:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.14,224.55,10.266,236.8,237.03,19.3,354
2021-05-05 01:17:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.43,223.8,10.119,237.8,237.05,19.4,354
2021-05-05 01:17:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.72,224.02,10.119,237.8,237.05,19.7,354
2021-05-05 01:17:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.57,221.85,10.119,237.8,237.05,19.5,353
2021-05-05 01:17:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.83,223.31,10.119,237.8,237.05,18.8,354
2021-05-05 01:17:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.95,221.03,10.154,238,237.05,18.9,353
2021-05-05 01:17:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.05,221.13,10.154,238,237.05,19,353
2021-05-05 01:17:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.15,221.2,10.154,238,237.04,19.1,353
2021-05-05 01:17:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.25,221.3,10.154,238,237.04,19.2,353
2021-05-05 01:17:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.31,219.26,10.154,238,237.04,19.2,352
2021-05-05 01:17:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.4,219.36,10.154,238,237.04,19.3,352
2021-05-05 01:17:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.45,221.46,10.154,238,237.03,19.4,353
2021-05-05 01:17:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.12,221.31,10.178,237.8,237.01,19.1,353
2021-05-05 01:17:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.58,218.53,10.178,237.8,236.99,18.5,352
2021-05-05 01:17:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.39,218.24,10.178,237.8,236.97,18.3,352
2021-05-05 01:17:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.75,216.47,10.178,237.8,236.95,18.6,351
2021-05-05 01:17:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.98,218.85,10.178,237.8,236.92,18.9,352
2021-05-05 01:17:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.89,219.12,10.149,237.5,236.92,18.8,352
2021-05-05 01:17:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.45,220.8,10.149,237.5,236.92,18.4,353
2021-05-05 01:17:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,218.56,10.149,237.5,236.93,18.3,352
2021-05-05 01:17:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.74,221.2,10.149,237.5,236.96,18.7,353
2021-05-05 01:17:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.39,223.95,10.149,237.5,236.99,19.4,354
2021-05-05 01:17:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.68,224.23,10.149,237.5,237.02,19.7,354
2021-05-05 01:17:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.68,224.35,10.149,237.5,237.08,19.7,354
2021-05-05 01:17:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.29,223.04,10.065,237.4,237.14,20.2,353
2021-05-05 01:17:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.44,221.26,10.065,237.4,237.18,20.3,352
2021-05-05 01:17:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.39,223.32,10.065,237.4,237.25,20.3,353
2021-05-05 01:17:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.15,225.27,10.065,237.4,237.31,20.1,354
2021-05-05 01:17:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.72,224.75,10.103,237.7,237.35,19.7,354
2021-05-05 01:17:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.72,224.83,10.103,237.7,237.39,19.7,354
2021-05-05 01:17:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.76,222.9,10.103,237.7,237.43,19.7,353
2021-05-05 01:17:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.32,224.67,10.103,237.7,237.45,19.3,354
2021-05-05 01:17:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.17,222.48,10.103,237.7,237.46,19.1,353
2021-05-05 01:17:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.02,224.47,10.103,237.7,237.46,19,354
2021-05-05 01:17:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.22,220.42,10.103,237.7,237.46,19.1,352
2021-05-05 01:17:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.08,219.66,10.267,238.1,237.45,19.1,352
2021-05-05 01:17:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.28,219.79,10.267,238.1,237.41,19.3,352
2021-05-05 01:17:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.13,221.71,10.267,238.1,237.39,19.2,353
2021-05-05 01:17:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.28,219.67,10.267,238.1,237.35,19.3,352
2021-05-05 01:17:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.19,219.5,10.267,238.1,237.32,19.2,352
2021-05-05 01:17:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.74,220.01,10.211,238.1,237.27,19.7,352
2021-05-05 01:17:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.84,220,10.211,238.1,237.22,19.8,352
2021-05-05 01:17:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.8,217.86,10.211,238.1,237.19,19.7,351
2021-05-05 01:17:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.45,219.49,10.211,238.1,237.16,19.4,352
2021-05-05 01:17:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.58,217.62,10.134,238.1,237.15,19.4,351
2021-05-05 01:17:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.62,219.74,10.134,238.1,237.16,19.5,352
2021-05-05 01:17:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.52,219.68,10.134,238.1,237.18,19.4,352
2021-05-05 01:17:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.32,219.56,10.134,238.1,237.22,19.2,352
2021-05-05 01:17:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.25,221.85,10.143,237.9,237.25,19.2,353
2021-05-05 01:17:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.44,222.13,10.143,237.9,237.3,19.4,353
2021-05-05 01:17:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.69,224.49,10.143,237.9,237.35,19.7,354
2021-05-05 01:17:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.69,224.55,10.143,237.9,237.38,19.7,354
2021-05-05 01:17:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.49,224.53,10.143,237.9,237.44,19.5,354
2021-05-05 01:17:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.49,224.64,10.143,237.9,237.49,19.5,354
2021-05-05 01:17:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.45,226.76,10.143,237.9,237.53,19.5,355
2021-05-05 01:17:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.09,228.95,10.265,237.7,237.59,19.3,356
2021-05-05 01:17:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.69,228.84,10.265,237.7,237.64,18.9,356
2021-05-05 01:17:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.39,228.74,10.265,237.7,237.67,18.6,356
2021-05-05 01:17:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.29,228.75,10.265,237.7,237.7,18.5,356
2021-05-05 01:17:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,228.21,10.266,238.1,237.71,18.4,356
2021-05-05 01:17:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.44,226.12,10.266,238.1,237.7,18.6,355
2021-05-05 01:17:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.44,226.04,10.266,238.1,237.66,18.6,355
2021-05-05 01:17:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.58,223.88,10.266,238.1,237.63,18.7,354
2021-05-05 01:17:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.08,219.93,10.266,238.1,237.58,19.1,352
2021-05-05 01:17:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.77,220.54,10.266,238.1,237.54,19.8,352
2021-05-05 01:17:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.42,222.24,10.266,238.1,237.51,19.5,353
2021-05-05 01:17:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.48,219.49,10.096,238.9,237.5,19.3,352
2021-05-05 01:17:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.74,217.72,10.096,238.9,237.5,19.5,351
2021-05-05 01:17:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.04,218.06,10.096,238.9,237.51,19.8,351
2021-05-05 01:17:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.78,219.85,10.096,238.9,237.53,19.6,352
2021-05-05 01:17:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.52,219.66,10.059,238.9,237.55,19.3,352
2021-05-05 01:17:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.02,219.14,10.059,238.9,237.56,18.8,352
2021-05-05 01:17:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.92,219.02,10.059,238.9,237.56,18.7,352
2021-05-05 01:17:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.07,221.26,10.059,238.9,237.54,18.9,353
2021-05-05 01:17:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.02,223.3,10.059,238.9,237.53,18.9,354
2021-05-05 01:17:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.82,223.03,10.059,238.9,237.49,18.7,354
2021-05-05 01:17:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.63,222.75,10.059,238.9,237.45,18.5,354
2021-05-05 01:17:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.02,223.1,10.059,238.9,237.43,18.9,354
2021-05-05 01:17:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.22,223.19,10.059,238.9,237.39,19.1,354
2021-05-05 01:17:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.37,221.21,10.059,238.9,237.37,19.2,353
2021-05-05 01:17:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.96,221.59,10.24,238,237.35,19,353
2021-05-05 01:17:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.06,221.63,10.24,238,237.32,19.1,353
2021-05-05 01:17:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.5,219.96,10.24,238,237.32,19.5,352
2021-05-05 01:17:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.65,222.15,10.24,238,237.31,19.7,353
2021-05-05 01:17:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.48,221.93,10.218,238.1,237.32,19.5,353
2021-05-05 01:17:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.48,221.93,10.218,238.1,237.32,19.5,353
2021-05-05 01:17:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.38,221.88,10.218,238.1,237.34,19.4,353
2021-05-05 01:17:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.38,221.94,10.218,238.1,237.37,19.4,353
2021-05-05 01:17:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.53,224.21,10.218,238.1,237.4,19.6,354
2021-05-05 01:17:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.29,226.23,10.218,238.1,237.45,19.4,355
2021-05-05 01:17:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.19,226.27,10.218,238.1,237.5,19.3,355
2021-05-05 01:17:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.46,226.25,10.149,238.4,237.54,19.5,355
2021-05-05 01:17:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.76,226.53,10.149,238.4,237.58,19.8,355
2021-05-05 01:17:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.52,228.48,10.149,238.4,237.6,19.6,356
2021-05-05 01:17:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.93,228.16,10.149,238.4,237.61,19,356
2021-05-05 01:17:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.81,226.02,10.2,238.3,237.61,18.9,355
2021-05-05 01:17:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.01,226.08,10.2,238.3,237.57,19.1,355
2021-05-05 01:17:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.98,228.11,10.2,238.3,237.53,19.1,356
2021-05-05 01:17:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.71,225.64,10.2,238.3,237.47,18.8,355
2021-05-05 01:17:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.46,223.12,10.2,238.3,237.42,18.5,354
2021-05-05 01:17:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.32,220.56,10.2,238.3,237.34,18.3,353
2021-05-05 01:17:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.29,219.66,10.266,238.8,237.26,18.3,353
2021-05-05 01:17:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.29,219.55,10.266,238.8,237.21,18.3,353
2021-05-05 01:17:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,219.42,10.266,238.8,237.15,18.3,353
2021-05-05 01:17:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,219.18,10.266,238.8,237.1,18.2,353
2021-05-05 01:17:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.35,216.93,10.194,239,237.08,18.2,352
2021-05-05 01:17:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.77,219.66,10.194,239,237.06,18.7,353
2021-05-05 01:17:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.97,219.91,10.194,239,237.07,18.9,353
2021-05-05 01:17:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.87,219.82,10.194,239,237.08,18.8,353
2021-05-05 01:17:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.52,221.65,10.194,239,237.11,18.5,354
2021-05-05 01:17:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.77,219.85,10.194,239,237.15,18.7,353
2021-05-05 01:17:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.01,222.32,10.194,239,237.18,19,354
2021-05-05 01:17:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.11,225.41,10.008,238.4,237.21,19,355
2021-05-05 01:17:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.88,227.4,10.008,238.4,237.23,18.8,356
2021-05-05 01:17:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.98,227.49,10.008,238.4,237.24,18.9,356
2021-05-05 01:17:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.98,227.47,10.008,238.4,237.23,18.9,356
2021-05-05 01:17:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.84,227.83,10.135,237.9,237.21,18.9,356
2021-05-05 01:17:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.38,225.28,10.135,237.9,237.19,18.4,355
2021-05-05 01:17:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.42,222.99,10.135,237.9,237.14,18.4,354
2021-05-05 01:17:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.52,223.03,10.135,237.9,237.11,18.5,354
2021-05-05 01:17:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.67,220.89,10.135,237.9,237.06,18.6,353
2021-05-05 01:17:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.57,220.67,10.135,237.9,237.01,18.5,353
2021-05-05 01:17:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.39,219.27,10.278,238.7,236.98,18.4,353
2021-05-05 01:17:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.29,219.06,10.278,238.7,236.94,18.3,353
2021-05-05 01:17:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.46,216.94,10.278,238.7,236.89,18.4,352
2021-05-05 01:17:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.85,217.41,10.278,238.7,236.86,18.8,352
2021-05-05 01:17:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.28,217.87,10.145,238.8,236.81,19.1,352
2021-05-05 01:17:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.25,215.66,10.145,238.8,236.77,19,351
2021-05-05 01:17:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.05,215.35,10.145,238.8,236.75,18.8,351
2021-05-05 01:17:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.06,215.29,10.145,238.8,236.72,18.8,351
2021-05-05 01:17:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.19,217.55,10.145,238.8,236.71,19,352
2021-05-05 01:17:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.12,219.57,10.145,238.8,236.7,19,353
2021-05-05 01:17:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.67,221.24,10.145,238.8,236.71,18.6,354
2021-05-05 01:17:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.64,222.27,10.038,238,236.73,18.5,354
2021-05-05 01:17:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.88,220.42,10.038,238,236.75,18.7,353
2021-05-05 01:17:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.99,224.83,10.038,238,236.78,18.9,355
2021-05-05 01:17:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.59,224.59,10.038,238,236.82,18.5,355
2021-05-05 01:17:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.49,224.55,10.038,238,236.84,18.4,355
2021-05-05 01:17:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.39,224.45,10.142,238,236.87,18.4,355
2021-05-05 01:17:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.48,224.56,10.142,238,236.88,18.5,355
2021-05-05 01:17:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.48,224.6,10.142,238,236.9,18.5,355
2021-05-05 01:17:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.29,224.43,10.142,238,236.9,18.3,355
2021-05-05 01:17:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.09,224.24,10.142,238,236.9,18.1,355
2021-05-05 01:17:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.13,221.99,10.142,238,236.88,18.1,354
2021-05-05 01:17:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.32,218.93,10.257,238.7,236.86,18.3,353
2021-05-05 01:17:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.96,220.7,10.257,238.7,236.84,18,354
2021-05-05 01:17:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.12,218.56,10.257,238.7,236.81,18.1,353
2021-05-05 01:17:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.09,216.17,10.257,238.7,236.78,18,352
2021-05-05 01:17:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.07,213.78,10.257,238.7,236.75,17.9,351
2021-05-05 01:17:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.27,213.93,10.163,238.9,236.72,18,351
2021-05-05 01:17:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.04,217.99,10.163,238.9,236.68,17.9,353
2021-05-05 01:17:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.08,213.44,10.163,238.9,236.65,17.8,351
2021-05-05 01:17:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.26,211.4,10.163,238.9,236.6,17.9,350
2021-05-05 01:17:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.36,211.46,10.163,238.9,236.54,18,350
2021-05-05 01:17:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.56,211.72,10.163,238.9,236.5,18.2,350
2021-05-05 01:17:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.29,213.34,10.163,238.9,236.44,18,351
2021-05-05 01:17:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.86,213.25,10.06,238.4,236.39,17.5,351
2021-05-05 01:17:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.14,211.41,10.06,238.4,236.36,17.7,350
2021-05-05 01:17:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.43,211.86,10.06,238.4,236.32,18,350
2021-05-05 01:17:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.33,211.67,10.06,238.4,236.31,17.9,350
2021-05-05 01:17:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.17,211.91,10.096,237.9,236.3,17.8,350
2021-05-05 01:17:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.97,211.59,10.096,237.9,236.32,17.6,350
2021-05-05 01:17:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.26,212.14,10.096,237.9,236.33,17.9,350
2021-05-05 01:17:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.18,214.34,10.096,237.9,236.37,17.9,351
2021-05-05 01:17:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.41,216.97,10.096,237.9,236.4,18.2,352
2021-05-05 01:17:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.21,216.76,10.096,237.9,236.43,18,352
2021-05-05 01:17:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.18,214.53,10.096,237.9,236.46,17.9,351
2021-05-05 01:17:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.94,216.94,10.148,237.5,236.49,17.8,352
2021-05-05 01:17:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.43,217.64,10.148,237.5,236.5,18.3,352
2021-05-05 01:17:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.06,220.6,10.148,237.5,236.53,19,353
2021-05-05 01:17:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.97,224.81,10.148,237.5,236.55,19,355
2021-05-05 01:17:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.25,222.77,10.116,237.7,236.57,19.2,354
2021-05-05 01:17:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.44,222.99,10.116,237.7,236.6,19.4,354
2021-05-05 01:17:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.94,223.45,10.116,237.7,236.64,19.9,354
2021-05-05 01:17:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.8,225.42,10.116,237.7,236.66,19.8,355
2021-05-05 01:17:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.9,225.57,10.116,237.7,236.7,19.9,355
2021-05-05 01:17:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.5,225.39,10.116,237.7,236.74,19.5,355
2021-05-05 01:17:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.64,223.45,10.116,237.7,236.75,19.6,354
2021-05-05 01:17:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.56,224.69,10.181,238.4,236.76,19.6,355
2021-05-05 01:17:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.32,226.58,10.181,238.4,236.75,19.4,356
2021-05-05 01:17:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.97,224.13,10.181,238.4,236.72,19,355
2021-05-05 01:17:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.82,221.72,10.181,238.4,236.66,18.8,354
2021-05-05 01:17:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.53,221.29,10.181,238.4,236.61,18.5,354
2021-05-05 01:17:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.09,218.99,10.204,238.9,236.53,19,353
2021-05-05 01:18:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.89,218.61,10.204,238.9,236.46,18.8,353
2021-05-05 01:18:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,218.39,10.204,238.9,236.41,18.7,353
2021-05-05 01:18:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.87,216.21,10.204,238.9,236.36,18.7,352
2021-05-05 01:18:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.33,214.66,10.204,238.9,236.33,19.1,351
2021-05-05 01:18:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.62,215.03,10.204,238.9,236.32,19.4,351
2021-05-05 01:18:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.14,214.34,10.204,238.9,236.31,18.9,351
2021-05-05 01:18:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.08,212.61,10.115,238.6,236.32,18.7,350
2021-05-05 01:18:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.71,214.21,10.115,238.6,236.33,18.4,351
2021-05-05 01:18:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.83,216.57,10.115,238.6,236.34,18.6,352
2021-05-05 01:18:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.51,220.51,10.115,238.6,236.34,18.4,354
2021-05-05 01:18:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.15,221.17,10.138,237.7,236.34,18.1,354
2021-05-05 01:18:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.85,220.8,10.138,237.7,236.33,17.8,354
2021-05-05 01:18:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.95,220.87,10.138,237.7,236.31,17.9,354
2021-05-05 01:18:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.91,223.08,10.138,237.7,236.3,17.9,355
2021-05-05 01:18:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.91,223.06,10.138,237.7,236.29,17.9,355
2021-05-05 01:18:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.83,227.55,10.138,237.7,236.28,17.9,357
2021-05-05 01:18:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.13,227.79,10.138,237.7,236.29,18.2,357
2021-05-05 01:18:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.51,226.81,10.157,236.9,236.3,18.6,356
2021-05-05 01:18:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.99,228.77,10.157,236.9,236.32,18.1,357
2021-05-05 01:18:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.82,226.43,10.157,236.9,236.35,17.9,356
2021-05-05 01:18:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.82,226.52,10.157,236.9,236.39,17.9,356
2021-05-05 01:18:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.29,224.34,10.122,237.2,236.41,18.3,355
2021-05-05 01:18:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.63,222.51,10.122,237.2,236.44,18.6,354
2021-05-05 01:18:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.59,224.71,10.122,237.2,236.47,18.6,355
2021-05-05 01:18:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.53,222.48,10.122,237.2,236.47,18.5,354
2021-05-05 01:18:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.43,222.4,10.122,237.2,236.48,18.4,354
2021-05-05 01:18:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.19,224.41,10.122,237.2,236.48,18.2,355
2021-05-05 01:18:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.09,224.32,10.122,237.2,236.48,18.1,355
2021-05-05 01:18:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.12,223.2,10.137,238.1,236.48,18.1,355
2021-05-05 01:18:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.82,222.91,10.137,238.1,236.49,17.8,355
2021-05-05 01:18:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.82,222.93,10.137,238.1,236.5,17.8,355
2021-05-05 01:18:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,223.19,10.137,238.1,236.52,18,355
2021-05-05 01:18:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.21,223.48,10.137,238.1,236.56,18.2,355
2021-05-05 01:18:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.62,223.81,10.13,238.2,236.59,18.6,355
2021-05-05 01:18:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.52,223.81,10.13,238.2,236.63,18.5,355
2021-05-05 01:18:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.71,224.03,10.13,238.2,236.65,18.7,355
2021-05-05 01:18:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.71,224.09,10.13,238.2,236.68,18.7,355
2021-05-05 01:18:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.67,226.25,10.13,238.2,236.69,18.7,356
2021-05-05 01:18:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.47,226.08,10.13,238.2,236.68,18.5,356
2021-05-05 01:18:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.42,223.78,10.13,238.2,236.66,18.4,355
2021-05-05 01:18:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.47,222.05,10.102,237.8,236.62,18.4,354
2021-05-05 01:18:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.43,219.73,10.102,237.8,236.59,18.3,353
2021-05-05 01:18:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.48,221.9,10.102,237.8,236.55,18.4,354
2021-05-05 01:18:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.13,223.71,10.102,237.8,236.52,18.1,355
2021-05-05 01:18:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,219.13,10.144,237.9,236.52,18.1,353
2021-05-05 01:18:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.49,219.52,10.144,237.9,236.53,18.4,353
2021-05-05 01:18:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.79,219.9,10.144,237.9,236.55,18.7,353
2021-05-05 01:18:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.93,222.26,10.144,237.9,236.58,18.9,354
2021-05-05 01:18:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.03,222.44,10.144,237.9,236.62,19,354
2021-05-05 01:18:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.08,220.44,10.144,237.9,236.66,19,353
2021-05-05 01:18:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.18,220.61,10.144,237.9,236.69,19.1,353
2021-05-05 01:18:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.13,220.82,10.178,237.7,236.72,19.1,353
2021-05-05 01:18:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.23,220.93,10.178,237.7,236.73,19.2,353
2021-05-05 01:18:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.23,220.95,10.178,237.7,236.74,19.2,353
2021-05-05 01:18:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.53,221.21,10.178,237.7,236.73,19.5,353
2021-05-05 01:18:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.74,221.49,10.16,237.6,236.72,19.7,353
2021-05-05 01:18:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.69,223.44,10.16,237.6,236.69,19.7,354
2021-05-05 01:18:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.74,221.35,10.16,237.6,236.65,19.7,353
2021-05-05 01:18:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.05,220.67,10.16,237.6,236.63,19,353
2021-05-05 01:18:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,218.55,10.16,237.6,236.6,19,352
2021-05-05 01:18:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,218.7,10.16,237.6,236.57,19.2,352
2021-05-05 01:18:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.35,220.8,10.16,237.6,236.55,19.3,353
2021-05-05 01:18:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.08,220.65,10.131,237.5,236.54,19,353
2021-05-05 01:18:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.17,220.74,10.131,237.5,236.54,19.1,353
2021-05-05 01:18:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.27,220.84,10.131,237.5,236.54,19.2,353
2021-05-05 01:18:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.27,220.86,10.131,237.5,236.55,19.2,353
2021-05-05 01:18:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.03,222.77,10.131,237.5,236.56,19,354
2021-05-05 01:18:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.52,222.44,10.133,237.4,236.57,18.5,354
2021-05-05 01:18:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.28,224.45,10.133,237.4,236.58,18.3,355
2021-05-05 01:18:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.82,222.78,10.133,237.4,236.6,18.8,354
2021-05-05 01:18:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.62,222.64,10.133,237.4,236.62,18.6,354
2021-05-05 01:18:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.48,224.77,10.133,237.4,236.65,18.5,355
2021-05-05 01:18:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.38,224.78,10.133,237.4,236.69,18.4,355
2021-05-05 01:18:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.52,222.79,10.133,237.4,236.73,18.5,354
2021-05-05 01:18:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.59,225.17,10.12,237.4,236.79,18.6,355
2021-05-05 01:18:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.85,227.62,10.12,237.4,236.84,18.9,356
2021-05-05 01:18:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.78,225.6,10.12,237.4,236.92,18.8,355
2021-05-05 01:18:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.72,223.54,10.12,237.4,236.99,18.7,354
2021-05-05 01:18:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.65,225.61,10.152,237.5,237.03,18.7,355
2021-05-05 01:18:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.91,228.07,10.152,237.5,237.09,19,356
2021-05-05 01:18:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.01,228.18,10.152,237.5,237.12,19.1,356
2021-05-05 01:18:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.84,225.98,10.152,237.5,237.14,18.9,355
2021-05-05 01:18:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.05,225.37,10.152,237.5,237.14,18.1,355
2021-05-05 01:18:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.09,223.13,10.152,237.5,237.13,18.1,354
2021-05-05 01:18:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.65,225.8,10.152,237.5,237.12,18.7,355
2021-05-05 01:18:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.68,223.13,10.172,237.9,237.1,18.7,354
2021-05-05 01:18:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.59,222.99,10.172,237.9,237.08,18.6,354
2021-05-05 01:18:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.44,220.64,10.172,237.9,237.08,18.4,353
2021-05-05 01:18:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.58,223.01,10.172,237.9,237.09,18.6,354
2021-05-05 01:18:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.29,225.58,10.125,238.1,237.11,19.3,355
2021-05-05 01:18:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.35,227.75,10.125,238.1,237.13,19.4,356
2021-05-05 01:18:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.89,225.41,10.125,238.1,237.17,18.9,355
2021-05-05 01:18:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.89,225.52,10.125,238.1,237.22,18.9,355
2021-05-05 01:18:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.75,227.62,10.125,238.1,237.24,18.8,356
2021-05-05 01:18:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,231.76,10.125,238.1,237.28,18.2,358
2021-05-05 01:18:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.62,229.86,10.125,238.1,237.31,18.7,357
2021-05-05 01:18:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.86,229.85,10.187,237.8,237.34,18,357
2021-05-05 01:18:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.48,228.02,10.187,237.8,237.36,18.6,356
2021-05-05 01:18:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.45,230.21,10.187,237.8,237.36,18.6,357
2021-05-05 01:18:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.05,224.13,10.187,237.8,237.37,19.1,354
2021-05-05 01:18:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.72,225.17,10.187,237.8,237.36,17.8,355
2021-05-05 01:18:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,220.1,10.244,237.9,237.35,17.6,353
2021-05-05 01:18:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.43,217.45,10.244,237.9,237.32,17.4,352
2021-05-05 01:18:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.79,215.61,10.244,237.9,237.29,17.7,351
2021-05-05 01:18:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.51,218.84,10.244,237.9,237.26,18.5,352
2021-05-05 01:18:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.71,218.98,10.244,237.9,237.21,18.7,352
2021-05-05 01:18:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.07,217.12,10.244,237.9,237.15,19,351
2021-05-05 01:18:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.07,217.06,10.244,237.9,237.12,19,351
2021-05-05 01:18:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.82,218.55,10.155,238.2,237.07,18.7,352
2021-05-05 01:18:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.18,216.79,10.155,238.2,237.04,19,351
2021-05-05 01:18:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,215.68,10.155,238.2,237.02,18.2,351
2021-05-05 01:18:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.67,213.86,10.155,238.2,237.01,18.4,350
2021-05-05 01:18:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,216.64,10.123,237.9,237.02,18.6,351
2021-05-05 01:18:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.08,221.25,10.123,237.9,237.03,19,353
2021-05-05 01:18:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.98,221.21,10.123,237.9,237.06,18.9,353
2021-05-05 01:18:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.48,220.74,10.123,237.9,237.08,18.4,353
2021-05-05 01:18:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.28,220.6,10.123,237.9,237.12,18.2,353
2021-05-05 01:18:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.28,220.69,10.123,237.9,237.16,18.2,353
2021-05-05 01:18:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.99,224.95,10.123,237.9,237.19,18,355
2021-05-05 01:18:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.73,223.07,10.21,237.4,237.23,17.8,354
2021-05-05 01:18:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.07,221.26,10.21,237.4,237.28,18.1,353
2021-05-05 01:18:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.18,225.95,10.21,237.4,237.31,18.3,355
2021-05-05 01:18:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.42,224.03,10.21,237.4,237.36,18.5,354
2021-05-05 01:18:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.27,221.52,10.21,237.6,237.41,18.3,353
2021-05-05 01:18:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.89,225.75,10.21,237.6,237.44,18,355
2021-05-05 01:18:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.02,223.68,10.21,237.6,237.48,18.1,354
2021-05-05 01:18:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.98,225.99,10.21,237.6,237.51,18.1,355
2021-05-05 01:18:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.18,226.2,10.21,237.6,237.53,18.3,355
2021-05-05 01:18:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.28,226.32,10.21,237.6,237.55,18.4,355
2021-05-05 01:18:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.28,226.38,10.21,237.6,237.58,18.4,355
2021-05-05 01:18:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.45,225.74,10.16,238.3,237.6,18.5,355
2021-05-05 01:18:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.45,225.83,10.16,238.3,237.64,18.5,355
2021-05-05 01:18:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.55,225.99,10.16,238.3,237.68,18.6,355
2021-05-05 01:18:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.54,221.64,10.16,238.3,237.7,18.5,353
2021-05-05 01:18:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.24,221.38,10.16,238.3,237.73,18.2,353
2021-05-05 01:18:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,223.33,10.161,238.6,237.74,18.3,354
2021-05-05 01:18:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.55,221.38,10.161,238.6,237.74,18.5,353
2021-05-05 01:18:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,223.41,10.161,238.6,237.73,18.4,354
2021-05-05 01:18:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.35,221.1,10.161,238.6,237.71,18.3,353
2021-05-05 01:18:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,223.38,10.161,238.6,237.67,18.5,354
2021-05-05 01:18:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.75,221.32,10.161,238.6,237.61,18.7,353
2021-05-05 01:18:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,223.13,10.173,238.8,237.58,18.7,354
2021-05-05 01:18:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,223.12,10.173,238.8,237.53,18.8,354
2021-05-05 01:18:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.81,223.02,10.173,238.8,237.48,18.8,354
2021-05-05 01:18:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.71,222.88,10.173,238.8,237.46,18.7,354
2021-05-05 01:18:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.55,221.53,10.173,238.8,237.44,19.5,353
2021-05-05 01:18:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.03,224.08,10.138,238.7,237.43,20,354
2021-05-05 01:18:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.08,226.15,10.138,238.7,237.44,20.1,355
2021-05-05 01:18:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.78,225.99,10.138,238.7,237.46,19.8,355
2021-05-05 01:18:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.15,227.72,10.138,238.7,237.49,19.2,356
2021-05-05 01:18:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.75,228.11,10.138,238.7,237.51,19.8,356
2021-05-05 01:18:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.82,230.26,10.138,238.7,237.55,19.9,357
2021-05-05 01:18:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.22,230.05,10.138,238.7,237.58,19.3,357
2021-05-05 01:18:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.66,228.05,10.218,238.3,237.6,18.8,356
2021-05-05 01:18:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.59,225.86,10.218,238.3,237.62,18.7,355
2021-05-05 01:18:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.66,228.09,10.218,238.3,237.62,18.8,356
2021-05-05 01:18:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.33,230.06,10.218,238.3,237.6,18.5,357
2021-05-05 01:18:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.42,232.21,10.302,238.3,237.56,18.7,358
2021-05-05 01:18:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.38,226.87,10.302,238.3,237.53,17.6,356
2021-05-05 01:18:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.78,227.07,10.302,238.3,237.47,18,356
2021-05-05 01:18:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.28,227.3,10.302,238.3,237.4,18.5,356
2021-05-05 01:18:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.52,225.17,10.302,238.3,237.36,18.7,355
2021-05-05 01:18:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.67,222.99,10.302,238.3,237.31,18.8,354
2021-05-05 01:18:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.97,223.16,10.302,238.3,237.26,19.1,354
2021-05-05 01:18:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.4,222.94,10.187,238.9,237.24,19.4,354
2021-05-05 01:18:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.8,223.19,10.187,238.9,237.2,19.8,354
2021-05-05 01:18:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.66,220.96,10.187,238.9,237.17,19.6,353
2021-05-05 01:18:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.46,220.74,10.187,238.9,237.16,19.4,353
2021-05-05 01:18:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.56,220.82,10.187,238.9,237.15,19.5,353
2021-05-05 01:18:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.74,223.16,10.145,238.8,237.14,19.7,354
2021-05-05 01:18:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.69,225.19,10.145,238.8,237.15,19.7,355
2021-05-05 01:18:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,224.75,10.145,238.8,237.16,19.1,355
2021-05-05 01:18:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.66,226.59,10.145,238.8,237.18,18.7,356
2021-05-05 01:18:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.76,226.73,10.145,238.8,237.21,18.8,356
2021-05-05 01:18:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.06,227.05,10.145,238.8,237.26,19.1,356
2021-05-05 01:18:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.86,232.27,10.258,237.9,237.29,19.1,358
2021-05-05 01:18:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.69,230.13,10.258,237.9,237.34,18.9,357
2021-05-05 01:18:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.36,232.33,10.258,237.9,237.4,18.6,358
2021-05-05 01:18:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.66,232.53,10.258,237.9,237.44,18.9,358
2021-05-05 01:18:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.15,234.95,10.258,237.9,237.51,19.4,359
2021-05-05 01:18:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.05,234.84,10.257,238.1,237.57,19.3,359
2021-05-05 01:18:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.96,232.76,10.257,238.1,237.61,19.2,358
2021-05-05 01:18:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.65,234.95,10.257,238.1,237.66,18.9,359
2021-05-05 01:18:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.86,232.92,10.257,238.1,237.7,19.1,358
2021-05-05 01:18:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.95,235.14,10.257,238.1,237.72,19.2,359
2021-05-05 01:18:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.66,232.95,10.257,238.1,237.74,18.9,358
2021-05-05 01:18:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.06,232.74,10.257,238.1,237.74,18.3,358
2021-05-05 01:18:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.95,228.59,10.229,239.5,237.73,18.1,357
2021-05-05 01:18:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.25,228.75,10.229,239.5,237.7,18.4,357
2021-05-05 01:18:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.35,228.75,10.229,239.5,237.67,18.5,357
2021-05-05 01:18:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.15,228.54,10.229,239.5,237.64,18.3,357
2021-05-05 01:18:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.03,225.69,10.204,239.8,237.59,18.1,356
2021-05-05 01:18:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.03,225.62,10.204,239.8,237.56,18.1,356
2021-05-05 01:18:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.28,223.54,10.204,239.8,237.52,18.3,355
2021-05-05 01:18:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.48,223.64,10.204,239.8,237.47,18.5,355
2021-05-05 01:18:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.68,223.76,10.204,239.8,237.43,18.7,355
2021-05-05 01:18:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.48,223.42,10.204,239.8,237.37,18.5,355
2021-05-05 01:18:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.94,221.58,10.204,239.8,237.3,18.9,354
2021-05-05 01:18:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.37,222.86,10.121,239,237.24,19.3,354
2021-05-05 01:18:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.67,222.93,10.121,239,237.15,19.6,354
2021-05-05 01:18:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.73,220.76,10.121,239,237.06,19.6,353
2021-05-05 01:18:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.54,220.44,10.121,239,237,19.4,353
2021-05-05 01:18:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.8,218.48,10.121,239,236.91,19.6,352
2021-05-05 01:18:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.68,220.86,10.154,238.4,236.84,19.6,353
2021-05-05 01:18:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.58,220.72,10.154,238.4,236.82,19.5,353
2021-05-05 01:18:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.38,220.49,10.154,238.4,236.8,19.3,353
2021-05-05 01:18:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.03,222.31,10.154,238.4,236.83,19,354
2021-05-05 01:18:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.13,222.47,10.154,238.4,236.86,19.1,354
2021-05-05 01:18:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.18,224.75,10.154,238.4,236.92,19.2,355
2021-05-05 01:18:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.92,227.57,10.259,237.7,236.99,19.1,356
2021-05-05 01:18:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.71,227.55,10.259,237.7,237.04,18.9,356
2021-05-05 01:18:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.59,229.78,10.259,237.7,237.09,18.8,357
2021-05-05 01:18:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.68,229.87,10.259,237.7,237.11,18.9,357
2021-05-05 01:18:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.56,232.01,10.259,237.7,237.11,18.8,358
2021-05-05 01:18:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.38,229.67,10.261,237.7,237.09,18.6,357
2021-05-05 01:18:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.29,229.57,10.261,237.7,237.07,18.5,357
2021-05-05 01:18:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.49,229.57,10.261,237.7,237.02,18.7,357
2021-05-05 01:18:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.52,227.25,10.261,237.7,236.96,18.7,356
2021-05-05 01:18:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.52,227.18,10.261,237.7,236.93,18.7,356
2021-05-05 01:18:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.52,227.09,10.261,237.7,236.89,18.7,356
2021-05-05 01:18:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.46,224.79,10.261,237.7,236.87,18.6,355
2021-05-05 01:18:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.84,221.74,10.17,238.8,236.87,18.8,354
2021-05-05 01:18:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.94,221.84,10.17,238.8,236.87,18.9,354
2021-05-05 01:18:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.84,221.76,10.17,238.8,236.88,18.8,354
2021-05-05 01:18:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.54,221.48,10.17,238.8,236.9,18.5,354
2021-05-05 01:18:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.44,223.32,10.132,239.1,236.93,18.4,355
2021-05-05 01:19:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.84,223.77,10.132,239.1,236.96,18.8,355
2021-05-05 01:19:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.89,226,10.132,239.1,236.98,18.9,356
2021-05-05 01:19:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.75,228.14,10.132,239.1,237.02,18.8,357
2021-05-05 01:19:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.79,226.09,10.132,239.1,237.06,18.8,356
2021-05-05 01:19:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.85,228.33,10.132,239.1,237.08,18.9,357
2021-05-05 01:19:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.05,228.52,10.132,239.1,237.11,19.1,357
2021-05-05 01:19:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.97,228.94,10.196,238.7,237.13,19.1,357
2021-05-05 01:19:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.77,228.86,10.196,238.7,237.15,18.9,357
2021-05-05 01:19:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.57,228.74,10.196,238.7,237.15,18.7,357
2021-05-05 01:19:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.67,228.8,10.196,238.7,237.15,18.8,357
2021-05-05 01:19:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.87,228.88,10.196,238.7,237.13,19,357
2021-05-05 01:19:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.52,228.41,10.26,238.8,237.09,18.7,357
2021-05-05 01:19:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.22,228.12,10.26,238.8,237.05,18.4,357
2021-05-05 01:19:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.92,227.73,10.26,238.8,236.98,18.1,357
2021-05-05 01:19:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.77,225.1,10.26,238.8,236.9,17.9,356
2021-05-05 01:19:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.03,227.5,10.26,238.8,236.84,18.2,357
2021-05-05 01:19:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.17,225.17,10.26,238.8,236.76,18.3,356
2021-05-05 01:19:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,224.56,10.235,238.9,236.7,17.9,356
2021-05-05 01:19:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.95,222.35,10.235,238.9,236.67,18,355
2021-05-05 01:19:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.25,222.62,10.235,238.9,236.64,18.3,355
2021-05-05 01:19:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.45,222.83,10.235,238.9,236.64,18.5,355
2021-05-05 01:19:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.64,223.03,10.235,238.9,236.64,18.7,355
2021-05-05 01:19:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.79,221.34,10.127,238.7,236.64,18.7,354
2021-05-05 01:19:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.69,221.21,10.127,238.7,236.63,18.6,354
2021-05-05 01:19:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.89,221.4,10.127,238.7,236.62,18.8,354
2021-05-05 01:19:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.54,223.15,10.127,238.7,236.59,18.5,355
2021-05-05 01:19:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,225.02,10.127,238.7,236.54,18.3,356
2021-05-05 01:19:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.05,222.43,10.127,238.7,236.5,18,355
2021-05-05 01:19:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.86,222.07,10.127,238.7,236.44,17.8,355
2021-05-05 01:19:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.86,223.23,10.182,237.7,236.4,17.9,355
2021-05-05 01:19:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.82,225.35,10.182,237.7,236.34,17.9,356
2021-05-05 01:19:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.76,222.9,10.182,237.7,236.3,17.8,355
2021-05-05 01:19:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.62,225.06,10.182,237.7,236.29,17.7,356
2021-05-05 01:19:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.89,225.53,10.203,237.5,236.28,18,356
2021-05-05 01:19:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.06,227.98,10.203,237.5,236.3,18.2,357
2021-05-05 01:19:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.03,230.28,10.203,237.5,236.32,18.2,358
2021-05-05 01:19:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.96,228.05,10.203,237.5,236.36,18.1,357
2021-05-05 01:19:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.06,228.23,10.203,237.5,236.41,18.2,357
2021-05-05 01:19:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.06,228.29,10.203,237.5,236.44,18.2,357
2021-05-05 01:19:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.23,230.71,10.203,237.5,236.47,18.4,358
2021-05-05 01:19:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.86,230.22,10.183,237.8,236.5,18,358
2021-05-05 01:19:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.46,230.04,10.183,237.8,236.52,17.6,358
2021-05-05 01:19:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.58,227.79,10.183,237.8,236.53,17.7,357
2021-05-05 01:19:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.58,227.84,10.183,237.8,236.55,17.7,357
2021-05-05 01:19:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.75,227.4,10.232,238.2,236.55,17.9,357
2021-05-05 01:19:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.85,227.5,10.232,238.2,236.56,18,357
2021-05-05 01:19:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.78,225.18,10.232,238.2,236.58,17.9,356
2021-05-05 01:19:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.98,225.39,10.232,238.2,236.59,18.1,356
2021-05-05 01:19:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.18,225.61,10.232,238.2,236.61,18.3,356
2021-05-05 01:19:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.14,227.86,10.232,238.2,236.62,18.3,357
2021-05-05 01:19:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.98,225.48,10.232,238.2,236.63,18.1,356
2021-05-05 01:19:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.03,225.17,10.193,238.5,236.63,18.1,356
2021-05-05 01:19:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.07,222.92,10.193,238.5,236.62,18.1,355
2021-05-05 01:19:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.99,227.32,10.193,238.5,236.59,18.1,357
2021-05-05 01:19:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.79,227.07,10.193,238.5,236.55,17.9,357
2021-05-05 01:19:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.64,224.5,10.193,238.5,236.51,17.7,356
2021-05-05 01:19:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.51,224.34,10.218,238.4,236.45,17.6,356
2021-05-05 01:19:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.76,222.12,10.218,238.4,236.38,17.8,355
2021-05-05 01:19:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,224.33,10.218,238.4,236.35,17.8,356
2021-05-05 01:19:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.86,222.06,10.218,238.4,236.3,17.9,355
2021-05-05 01:19:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.62,219.34,10.218,238.4,236.27,17.6,354
2021-05-05 01:19:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.67,221.73,10.218,238.4,236.26,17.7,355
2021-05-05 01:19:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.61,224.99,10.218,238.4,236.27,18.7,356
2021-05-05 01:19:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.89,227.89,10.185,238,236.29,19,357
2021-05-05 01:19:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.59,227.72,10.185,238,236.3,18.7,357
2021-05-05 01:19:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.23,225.33,10.185,238,236.34,18.3,356
2021-05-05 01:19:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.96,223.81,10.185,238,236.36,19,355
2021-05-05 01:19:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,228.67,10.156,237.6,236.38,19.2,357
2021-05-05 01:19:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,228.83,10.156,237.6,236.41,19.4,357
2021-05-05 01:19:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.28,223.83,10.156,237.6,236.42,18.3,355
2021-05-05 01:19:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.14,225.99,10.156,237.6,236.44,18.2,356
2021-05-05 01:19:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.87,224.4,10.156,237.6,236.45,18.9,355
2021-05-05 01:19:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,228.87,10.156,237.6,236.45,19.3,357
2021-05-05 01:19:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.78,230.83,10.156,237.6,236.46,18.9,358
2021-05-05 01:19:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.16,226.27,10.221,237.4,236.46,18.3,356
2021-05-05 01:19:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.16,226.25,10.221,237.4,236.45,18.3,356
2021-05-05 01:19:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.36,226.4,10.221,237.4,236.45,18.5,356
2021-05-05 01:19:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,224.67,10.221,237.4,236.44,19.1,355
2021-05-05 01:19:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.32,224.58,10.205,237.7,236.44,19.4,355
2021-05-05 01:19:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.07,222.29,10.205,237.7,236.45,19.1,354
2021-05-05 01:19:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.87,222.12,10.205,237.7,236.46,18.9,354
2021-05-05 01:19:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.07,222.33,10.205,237.7,236.47,19.1,354
2021-05-05 01:19:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.02,224.46,10.205,237.7,236.49,19.1,355
2021-05-05 01:19:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.47,221.84,10.205,237.7,236.51,18.5,354
2021-05-05 01:19:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.98,221.32,10.205,237.7,236.52,18,354
2021-05-05 01:19:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.92,221.17,10.171,237.8,236.53,17.9,354
2021-05-05 01:19:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.31,221.62,10.171,237.8,236.53,18.3,354
2021-05-05 01:19:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.36,223.92,10.171,237.8,236.54,18.4,355
2021-05-05 01:19:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.21,221.53,10.171,237.8,236.54,18.2,354
2021-05-05 01:19:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.82,221.08,10.171,237.8,236.54,17.8,354
2021-05-05 01:19:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.73,223.53,10.2,237.6,236.54,17.8,355
2021-05-05 01:19:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.83,223.66,10.2,237.6,236.55,17.9,355
2021-05-05 01:19:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.63,223.48,10.2,237.6,236.56,17.7,355
2021-05-05 01:19:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.53,223.42,10.2,237.6,236.58,17.6,355
2021-05-05 01:19:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.72,223.66,10.209,237.6,236.6,17.8,355
2021-05-05 01:19:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.82,223.78,10.209,237.6,236.61,17.9,355
2021-05-05 01:19:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.98,226.29,10.209,237.6,236.64,18.1,356
2021-05-05 01:19:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.78,226.19,10.209,237.6,236.67,17.9,356
2021-05-05 01:19:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.86,223.9,10.173,237.7,236.69,17.9,355
2021-05-05 01:19:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.55,224.6,10.173,237.7,236.72,18.6,355
2021-05-05 01:19:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.94,224.98,10.173,237.7,236.75,19,355
2021-05-05 01:19:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.04,225.12,10.173,237.7,236.78,19.1,355
2021-05-05 01:19:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.84,225.07,10.173,237.7,236.83,18.9,355
2021-05-05 01:19:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.44,224.61,10.181,237.9,236.88,18.5,355
2021-05-05 01:19:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.34,224.59,10.181,237.9,236.91,18.4,355
2021-05-05 01:19:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.64,224.95,10.181,237.9,236.96,18.7,355
2021-05-05 01:19:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.54,224.92,10.181,237.9,236.98,18.6,355
2021-05-05 01:19:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,224.3,10.226,238.1,237,18.2,355
2021-05-05 01:19:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.47,226.01,10.226,238.1,237,17.6,356
2021-05-05 01:19:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.34,228.23,10.226,238.1,236.98,17.5,357
2021-05-05 01:19:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.44,228.24,10.226,238.1,236.95,17.6,357
2021-05-05 01:19:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.54,228.2,10.226,238.1,236.9,17.7,357
2021-05-05 01:19:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.62,225.94,10.279,238,236.87,17.8,356
2021-05-05 01:19:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.98,228.44,10.279,238,236.82,18.2,357
2021-05-05 01:19:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.42,226.4,10.279,238,236.78,18.6,356
2021-05-05 01:19:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.78,228.8,10.279,238,236.76,19,357
2021-05-05 01:19:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.98,228.86,10.279,238,236.74,19.2,357
2021-05-05 01:19:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.92,225.88,10.279,238,236.73,18.1,356
2021-05-05 01:19:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,222.06,10.17,237.8,236.73,18.3,354
2021-05-05 01:19:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.45,220.03,10.17,237.8,236.74,18.4,353
2021-05-05 01:19:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,222.61,10.17,237.8,236.76,18.8,354
2021-05-05 01:19:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.01,227.11,10.17,237.8,236.78,19.1,356
2021-05-05 01:19:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.75,224.84,10.17,237.8,236.81,18.8,355
2021-05-05 01:19:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.58,224.65,10.146,237.9,236.83,18.6,355
2021-05-05 01:19:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.38,224.52,10.146,237.9,236.85,18.4,355
2021-05-05 01:19:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.44,226.8,10.146,237.9,236.86,18.5,356
2021-05-05 01:19:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.34,226.73,10.146,237.9,236.86,18.4,356
2021-05-05 01:19:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.41,228.96,10.146,237.9,236.85,18.5,357
2021-05-05 01:19:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.21,228.8,10.146,237.9,236.83,18.3,357
2021-05-05 01:19:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,229.19,10.248,237.6,236.81,18.6,357
2021-05-05 01:19:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,229.42,10.248,237.6,236.8,19.1,357
2021-05-05 01:19:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,229.16,10.248,237.6,236.8,18.6,357
2021-05-05 01:19:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,229.24,10.248,237.6,236.81,18.7,357
2021-05-05 01:19:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,229.23,10.25,237.8,236.84,19,357
2021-05-05 01:19:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,229.37,10.25,237.8,236.88,19.1,357
2021-05-05 01:19:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,229.48,10.25,237.8,236.91,19.2,357
2021-05-05 01:19:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,229.49,10.25,237.8,236.96,19,357
2021-05-05 01:19:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,229.52,10.25,237.8,237,18.9,357
2021-05-05 01:19:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,229.73,10.25,237.8,237.03,19.2,357
2021-05-05 01:19:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.16,231.93,10.169,237.9,237.07,19.3,358
2021-05-05 01:19:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.86,231.91,10.169,237.9,237.11,19,358
2021-05-05 01:19:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.66,231.85,10.169,237.9,237.12,18.8,358
2021-05-05 01:19:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.88,229.83,10.169,237.9,237.14,19,357
2021-05-05 01:19:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.86,231.99,10.169,237.9,237.15,19,358
2021-05-05 01:19:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.62,231.77,10.212,238,237.15,18.8,358
2021-05-05 01:19:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.12,231.61,10.212,238,237.17,18.3,358
2021-05-05 01:19:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.82,231.49,10.212,238,237.18,18,358
2021-05-05 01:19:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.94,229.31,10.212,238,237.2,18.1,357
2021-05-05 01:19:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.24,229.53,10.212,238,237.22,18.4,357
2021-05-05 01:19:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.64,229.77,10.212,238,237.23,18.8,357
2021-05-05 01:19:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.81,231.69,10.221,238.3,237.24,19,358
2021-05-05 01:19:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.13,229.74,10.221,238.3,237.26,19.3,357
2021-05-05 01:19:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.23,229.81,10.221,238.3,237.27,19.4,357
2021-05-05 01:19:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.53,229.97,10.221,238.3,237.28,19.7,357
2021-05-05 01:19:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.05,229.77,10.204,238.3,237.29,19.2,357
2021-05-05 01:19:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.31,225.72,10.204,238.3,237.3,19.4,355
2021-05-05 01:19:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.41,225.81,10.204,238.3,237.31,19.5,355
2021-05-05 01:19:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.38,227.88,10.204,238.3,237.31,19.5,356
2021-05-05 01:19:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.28,227.82,10.204,238.3,237.31,19.4,356
2021-05-05 01:19:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.98,227.59,10.204,238.3,237.29,19.1,356
2021-05-05 01:19:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.48,227.22,10.204,238.3,237.27,18.6,356
2021-05-05 01:19:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.68,227.33,10.204,238.3,237.26,18.8,356
2021-05-05 01:19:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.25,229.74,10.204,238.3,237.23,19.4,357
2021-05-05 01:19:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.48,227.73,10.204,238.3,237.21,19.6,356
2021-05-05 01:19:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.05,227.29,10.242,238.4,237.19,19.2,356
2021-05-05 01:19:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.65,226.95,10.242,238.4,237.16,18.8,356
2021-05-05 01:19:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.44,222.32,10.242,238.4,237.14,18.5,354
2021-05-05 01:19:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.79,224.8,10.242,238.4,237.12,18.9,355
2021-05-05 01:19:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.74,222.54,10.242,238.4,237.1,18.8,354
2021-05-05 01:19:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.62,222.27,10.27,238.5,237.1,18.7,354
2021-05-05 01:19:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.72,222.37,10.27,238.5,237.1,18.8,354
2021-05-05 01:19:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.81,222.51,10.27,238.5,237.12,18.9,354
2021-05-05 01:19:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.77,224.68,10.27,238.5,237.14,18.9,355
2021-05-05 01:19:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.37,224.42,10.27,238.5,237.18,18.5,355
2021-05-05 01:19:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.33,226.7,10.27,238.5,237.22,18.5,356
2021-05-05 01:19:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,225.85,10.205,237.7,237.25,18.8,355
2021-05-05 01:19:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.36,228.48,10.205,237.7,237.29,19.5,356
2021-05-05 01:19:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.26,228.47,10.205,237.7,237.31,19.4,356
2021-05-05 01:19:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.96,228.33,10.205,237.7,237.32,19.1,356
2021-05-05 01:19:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.74,228.67,10.211,237.3,237.32,18.9,356
2021-05-05 01:19:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.67,226.41,10.211,237.3,237.3,18.8,355
2021-05-05 01:19:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.44,228.42,10.211,237.3,237.28,18.6,356
2021-05-05 01:19:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.48,226.14,10.211,237.3,237.24,18.6,355
2021-05-05 01:19:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.28,225.93,10.211,237.3,237.21,18.4,355
2021-05-05 01:19:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.18,225.81,10.211,237.3,237.19,18.3,355
2021-05-05 01:19:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.28,225.84,10.211,237.3,237.17,18.4,355
2021-05-05 01:19:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.52,225.26,10.296,237.9,237.18,18.7,355
2021-05-05 01:19:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.32,225.12,10.296,237.9,237.19,18.5,355
2021-05-05 01:19:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.92,224.85,10.296,237.9,237.23,18.1,355
2021-05-05 01:19:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.92,224.94,10.296,237.9,237.27,18.1,355
2021-05-05 01:19:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.27,225.03,10.247,238.2,237.32,18.4,355
2021-05-05 01:19:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.67,225.5,10.247,238.2,237.38,18.8,355
2021-05-05 01:19:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.63,227.72,10.247,238.2,237.41,18.8,356
2021-05-05 01:19:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.33,227.63,10.247,238.2,237.46,18.5,356
2021-05-05 01:19:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,229.83,10.247,238.2,237.48,18.4,357
2021-05-05 01:19:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,229.8,10.247,238.2,237.49,18.3,357
2021-05-05 01:19:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.33,227.52,10.156,238.4,237.5,18.4,356
2021-05-05 01:19:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.23,227.45,10.156,238.4,237.5,18.3,356
2021-05-05 01:19:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,229.63,10.156,238.4,237.51,18.2,357
2021-05-05 01:19:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,229.69,10.156,238.4,237.51,18.3,357
2021-05-05 01:19:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.22,229.33,10.245,238.7,237.53,18.4,357
2021-05-05 01:19:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.22,229.35,10.245,238.7,237.54,18.4,357
2021-05-05 01:19:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.05,227.03,10.245,238.7,237.57,18.2,356
2021-05-05 01:19:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.75,226.83,10.245,238.7,237.59,17.9,356
2021-05-05 01:19:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.99,224.77,10.245,238.7,237.6,18.1,355
2021-05-05 01:19:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.38,225.14,10.245,238.7,237.6,18.5,355
2021-05-05 01:19:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.38,225.12,10.245,238.7,237.59,18.5,355
2021-05-05 01:19:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.08,224.5,10.259,238.9,237.56,18.2,355
2021-05-05 01:19:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.94,221.96,10.259,238.9,237.52,18,354
2021-05-05 01:19:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.29,219.97,10.259,238.9,237.45,18.3,353
2021-05-05 01:19:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.75,218.2,10.259,238.9,237.38,18.7,352
2021-05-05 01:19:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.89,218.37,10.211,238.8,237.3,18.8,352
2021-05-05 01:19:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.76,215.91,10.211,238.8,237.24,18.6,351
2021-05-05 01:19:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.67,215.62,10.211,238.8,237.17,18.5,351
2021-05-05 01:19:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.04,213.9,10.211,238.8,237.12,18.8,350
2021-05-05 01:19:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.87,215.76,10.211,238.8,237.1,18.7,351
2021-05-05 01:19:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.68,215.42,10.211,238.8,237.07,18.5,351
2021-05-05 01:19:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.64,216.32,10.196,238,237.07,18.5,351
2021-05-05 01:19:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.93,216.72,10.196,238,237.07,18.8,351
2021-05-05 01:19:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.16,219.17,10.196,238,237.09,19.1,352
2021-05-05 01:19:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.06,223.37,10.196,238,237.12,19.1,354
2021-05-05 01:19:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.86,223.24,10.196,238,237.14,18.9,354
2021-05-05 01:19:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.57,225.68,10.234,237.6,237.17,18.7,355
2021-05-05 01:19:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.76,225.91,10.234,237.6,237.21,18.9,355
2021-05-05 01:19:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.73,228.13,10.234,237.6,237.24,18.9,356
2021-05-05 01:19:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,230.38,10.234,237.6,237.28,18.9,357
2021-05-05 01:19:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.33,228.04,10.234,237.6,237.31,18.5,356
2021-05-05 01:20:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,230.34,10.234,237.6,237.35,18.5,357
2021-05-05 01:20:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.33,228.21,10.234,237.6,237.39,18.5,356
2021-05-05 01:20:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.75,230.11,10.195,238.1,237.41,18.9,357
2021-05-05 01:20:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.45,230.02,10.195,238.1,237.44,18.6,357
2021-05-05 01:20:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.18,227.65,10.195,238.1,237.45,18.3,356
2021-05-05 01:20:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.61,225.76,10.195,238.1,237.45,18.7,355
2021-05-05 01:20:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.91,222.92,10.17,238.9,237.44,18.9,354
2021-05-05 01:20:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.97,225.07,10.17,238.9,237.42,19,355
2021-05-05 01:20:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.77,224.86,10.17,238.9,237.4,18.8,355
2021-05-05 01:20:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.67,224.71,10.17,238.9,237.37,18.7,355
2021-05-05 01:20:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.72,222.54,10.17,238.9,237.35,18.7,354
2021-05-05 01:20:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.87,224.82,10.17,238.9,237.34,18.9,355
2021-05-05 01:20:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.68,224.62,10.17,238.9,237.33,18.7,355
2021-05-05 01:20:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,223.39,10.265,239.4,237.34,18.2,355
2021-05-05 01:20:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.91,223.21,10.265,239.4,237.36,18,355
2021-05-05 01:20:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.26,221.4,10.265,239.4,237.38,18.3,354
2021-05-05 01:20:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.46,221.67,10.265,239.4,237.4,18.5,354
2021-05-05 01:20:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,224.06,10.265,239.4,237.41,18.7,355
2021-05-05 01:20:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.34,224.08,10.219,239.2,237.41,18.4,355
2021-05-05 01:20:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.24,223.98,10.219,239.2,237.41,18.3,355
2021-05-05 01:20:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.69,222.17,10.219,239.2,237.38,18.7,354
2021-05-05 01:20:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.18,222.59,10.219,239.2,237.34,19.2,354
2021-05-05 01:20:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.09,222.43,10.219,239.2,237.31,19.1,354
2021-05-05 01:20:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.55,223.93,10.219,239.2,237.25,18.6,355
2021-05-05 01:20:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.97,224.69,10.176,238.8,237.19,19,355
2021-05-05 01:20:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.76,225.24,10.176,238.8,237.16,19.8,355
2021-05-05 01:20:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.36,225.56,10.176,238.8,237.12,20.4,355
2021-05-05 01:20:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.12,227.37,10.176,238.8,237.1,20.2,356
2021-05-05 01:20:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.87,225.19,10.176,238.8,237.1,19.9,355
2021-05-05 01:20:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.9,225.06,10.247,238.9,237.1,20,355
2021-05-05 01:20:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.96,227.17,10.247,238.9,237.12,20.1,356
2021-05-05 01:20:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.66,227.01,10.247,238.9,237.13,19.8,356
2021-05-05 01:20:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.16,226.67,10.247,238.9,237.13,19.3,356
2021-05-05 01:20:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.91,224.31,10.247,238.9,237.12,19,355
2021-05-05 01:20:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.81,224.2,10.247,238.9,237.11,18.9,355
2021-05-05 01:20:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.87,226.35,10.247,238.9,237.08,19,356
2021-05-05 01:20:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.84,228.38,10.242,238.9,237.03,19,357
2021-05-05 01:20:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.48,225.87,10.242,238.9,237,18.6,356
2021-05-05 01:20:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.42,223.49,10.242,238.9,236.95,18.5,355
2021-05-05 01:20:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.02,224.01,10.242,238.9,236.93,19.1,355
2021-05-05 01:20:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.66,224.7,10.19,238.7,236.89,19.7,355
2021-05-05 01:20:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.56,224.61,10.19,238.7,236.88,19.6,355
2021-05-05 01:20:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.36,224.43,10.19,238.7,236.87,19.4,355
2021-05-05 01:20:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.36,224.45,10.19,238.7,236.88,19.4,355
2021-05-05 01:20:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.66,224.72,10.19,238.7,236.9,19.7,355
2021-05-05 01:20:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.95,224.98,10.19,238.7,236.92,20,355
2021-05-05 01:20:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.26,224.5,10.19,238.7,236.94,19.3,355
2021-05-05 01:20:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,226.28,10.207,238.7,236.95,18.9,356
2021-05-05 01:20:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.61,226.13,10.207,238.7,236.95,18.7,356
2021-05-05 01:20:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,226.24,10.207,238.7,236.93,18.9,356
2021-05-05 01:20:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.57,228.18,10.207,238.7,236.9,18.7,357
2021-05-05 01:20:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.32,228.04,10.257,238.6,236.87,18.5,357
2021-05-05 01:20:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.32,227.93,10.257,238.6,236.82,18.5,357
2021-05-05 01:20:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,223.52,10.257,238.6,236.77,18.6,355
2021-05-05 01:20:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,223.65,10.257,238.6,236.74,18.8,355
2021-05-05 01:20:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.76,225.79,10.257,238.6,236.7,18.9,356
2021-05-05 01:20:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,223.77,10.257,238.6,236.67,19.1,355
2021-05-05 01:20:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.71,223.48,10.257,238.6,236.66,18.8,355
2021-05-05 01:20:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,221.13,10.133,239.1,236.65,18.9,354
2021-05-05 01:20:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.4,221.55,10.133,239.1,236.66,19.3,354
2021-05-05 01:20:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.49,221.71,10.133,239.1,236.69,19.4,354
2021-05-05 01:20:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.34,223.69,10.133,239.1,236.71,19.3,355
2021-05-05 01:20:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.24,223.69,10.133,239.1,236.75,19.2,355
2021-05-05 01:20:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.46,224.2,10.099,238.9,236.79,19.4,355
2021-05-05 01:20:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.68,228.5,10.099,238.9,236.81,19.7,357
2021-05-05 01:20:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.28,228.27,10.099,238.9,236.81,19.3,357
2021-05-05 01:20:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.02,225.99,10.099,238.9,236.81,19,356
2021-05-05 01:20:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.32,226.19,10.099,238.9,236.8,19.3,356
2021-05-05 01:20:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.48,228.35,10.099,238.9,236.79,19.5,357
2021-05-05 01:20:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.46,230.36,10.099,238.9,236.77,19.5,358
2021-05-05 01:20:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.15,228.69,10.219,238.3,236.76,19.3,357
2021-05-05 01:20:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.85,228.49,10.219,238.3,236.75,19,357
2021-05-05 01:20:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.95,228.53,10.219,238.3,236.74,19.1,357
2021-05-05 01:20:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.05,228.59,10.219,238.3,236.74,19.2,357
2021-05-05 01:20:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.78,226.01,10.228,238.5,236.73,18.9,356
2021-05-05 01:20:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.63,223.68,10.228,238.5,236.72,18.7,355
2021-05-05 01:20:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.89,226,10.228,238.5,236.69,19,356
2021-05-05 01:20:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.85,228.09,10.228,238.5,236.67,19,357
2021-05-05 01:20:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.95,228.06,10.228,238.5,236.63,19.1,357
2021-05-05 01:20:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.89,225.81,10.228,238.5,236.6,19,356
2021-05-05 01:20:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.69,225.54,10.228,238.5,236.55,18.8,356
2021-05-05 01:20:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.95,225.57,10.169,238.6,236.5,19,356
2021-05-05 01:20:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.15,225.66,10.169,238.6,236.47,19.2,356
2021-05-05 01:20:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.55,225.86,10.169,238.6,236.43,19.6,356
2021-05-05 01:20:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.45,225.73,10.169,238.6,236.4,19.5,356
2021-05-05 01:20:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.59,226.13,10.118,238.3,236.38,19.6,356
2021-05-05 01:20:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.89,226.3,10.118,238.3,236.37,19.9,356
2021-05-05 01:20:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.76,228.22,10.118,238.3,236.35,19.8,357
2021-05-05 01:20:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.76,228.2,10.118,238.3,236.34,19.8,357
2021-05-05 01:20:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.96,227.72,10.118,238.3,236.33,19,357
2021-05-05 01:20:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.66,227.52,10.118,238.3,236.33,18.7,357
2021-05-05 01:20:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,225.05,10.118,238.3,236.33,18.3,356
2021-05-05 01:20:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.92,227.68,10.245,237.7,236.33,18.1,357
2021-05-05 01:20:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.43,227.3,10.245,237.7,236.33,17.6,357
2021-05-05 01:20:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.23,227.15,10.245,237.7,236.34,17.4,357
2021-05-05 01:20:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,229.44,10.245,237.7,236.35,17.2,358
2021-05-05 01:20:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.13,227.16,10.245,237.7,236.38,17.3,357
2021-05-05 01:20:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.16,229.81,10.276,237.6,236.4,17.4,358
2021-05-05 01:20:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.46,230.09,10.276,237.6,236.44,17.7,358
2021-05-05 01:20:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.26,230.01,10.276,237.6,236.46,17.5,358
2021-05-05 01:20:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.19,227.61,10.276,237.6,236.49,17.4,357
2021-05-05 01:20:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.52,225.52,10.276,237.6,236.5,17.7,356
2021-05-05 01:20:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.86,223.49,10.276,237.6,236.49,18,355
2021-05-05 01:20:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.16,223.74,10.276,237.6,236.47,18.3,355
2021-05-05 01:20:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.48,223.26,10.076,238.3,236.43,18.4,355
2021-05-05 01:20:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.03,221.57,10.076,238.3,236.4,18.9,354
2021-05-05 01:20:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.28,219.67,10.076,238.3,236.37,19.1,353
2021-05-05 01:20:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.33,221.74,10.076,238.3,236.34,19.2,354
2021-05-05 01:20:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.64,220.56,10.095,238.7,236.34,18.5,354
2021-05-05 01:20:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.93,220.9,10.095,238.7,236.35,18.8,354
2021-05-05 01:20:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.13,221.15,10.095,238.7,236.37,19,354
2021-05-05 01:20:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.83,220.88,10.095,238.7,236.39,18.7,354
2021-05-05 01:20:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.59,218.52,10.095,238.7,236.43,18.4,353
2021-05-05 01:20:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,217.28,10.095,238.7,236.44,17.5,353
2021-05-05 01:20:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.55,219.41,10.095,238.7,236.46,17.4,354
2021-05-05 01:20:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,222.88,10.251,238,236.47,17.9,355
2021-05-05 01:20:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.06,225.43,10.251,238,236.47,18.2,356
2021-05-05 01:20:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.22,227.8,10.251,238,236.46,18.4,357
2021-05-05 01:20:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.92,227.54,10.251,238,236.44,18.1,357
2021-05-05 01:20:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.77,227.91,10.196,237.6,236.41,17.9,357
2021-05-05 01:20:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,225.86,10.196,237.6,236.37,18.3,356
2021-05-05 01:20:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,225.79,10.196,237.6,236.34,18.3,356
2021-05-05 01:20:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,225.79,10.196,237.6,236.3,18.4,356
2021-05-05 01:20:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.95,223.11,10.196,237.6,236.26,18,355
2021-05-05 01:20:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.15,223.25,10.196,237.6,236.23,18.2,355
2021-05-05 01:20:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.74,223.77,10.196,237.6,236.22,18.8,355
2021-05-05 01:20:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.85,225.44,10.066,238.2,236.23,18.8,356
2021-05-05 01:20:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.65,225.32,10.066,238.2,236.25,18.6,356
2021-05-05 01:20:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.55,225.31,10.066,238.2,236.28,18.5,356
2021-05-05 01:20:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.51,227.55,10.066,238.2,236.32,18.5,357
2021-05-05 01:20:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.75,225.64,10.066,238.2,236.36,18.7,356
2021-05-05 01:20:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.61,225.66,10.101,238.1,236.38,18.6,356
2021-05-05 01:20:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.21,225.38,10.101,238.1,236.4,18.2,356
2021-05-05 01:20:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.28,226.87,10.101,238.1,236.4,17.3,357
2021-05-05 01:20:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.48,227.05,10.101,238.1,236.4,17.5,357
2021-05-05 01:20:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.48,227.02,10.101,238.1,236.39,17.5,357
2021-05-05 01:20:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.72,224.86,10.101,238.1,236.37,17.7,356
2021-05-05 01:20:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.52,224.64,10.101,238.1,236.36,17.5,356
2021-05-05 01:20:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,227.34,10.205,237.8,236.35,17.7,357
2021-05-05 01:20:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.54,229.68,10.205,237.8,236.35,17.7,358
2021-05-05 01:20:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.67,227.45,10.205,237.8,236.36,17.8,357
2021-05-05 01:20:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.96,227.67,10.205,237.8,236.36,18.1,357
2021-05-05 01:20:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.07,225.26,10.144,238,236.36,18.1,356
2021-05-05 01:20:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.07,225.26,10.144,238,236.36,18.1,356
2021-05-05 01:20:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.41,223.32,10.144,238,236.35,18.4,355
2021-05-05 01:20:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.56,225.61,10.144,238,236.33,18.6,356
2021-05-05 01:20:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.21,223.01,10.144,238,236.3,18.2,355
2021-05-05 01:20:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.27,225.21,10.144,238,236.26,18.3,356
2021-05-05 01:20:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.87,224.79,10.144,238,236.23,17.9,356
2021-05-05 01:20:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,223.1,10.149,237.8,236.19,18.3,355
2021-05-05 01:20:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.42,227.59,10.149,237.8,236.17,18.5,357
2021-05-05 01:20:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.16,225.16,10.149,237.8,236.17,18.2,356
2021-05-05 01:20:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,223.2,10.149,237.8,236.19,18.4,355
2021-05-05 01:20:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.54,225.47,10.169,237.9,236.23,18.6,356
2021-05-05 01:20:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,227.92,10.169,237.9,236.27,18.9,357
2021-05-05 01:20:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,227.84,10.169,237.9,236.35,18.5,357
2021-05-05 01:20:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,227.72,10.169,237.9,236.42,18.1,357
2021-05-05 01:20:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,227.9,10.169,237.9,236.47,18.2,357
2021-05-05 01:20:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,228.04,10.169,237.9,236.53,18.2,357
2021-05-05 01:20:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,227.97,10.169,237.9,236.56,18,357
2021-05-05 01:20:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.59,228.37,10.169,237.5,236.6,17.7,357
2021-05-05 01:20:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,228.2,10.169,237.5,236.62,17.4,357
2021-05-05 01:20:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.09,228.05,10.169,237.5,236.62,17.2,357
2021-05-05 01:20:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.36,230.62,10.169,237.5,236.61,17.5,358
2021-05-05 01:20:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.59,228.35,10.169,237.5,236.59,17.7,357
2021-05-05 01:20:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,226.15,10.186,237.5,236.58,17.9,356
2021-05-05 01:20:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.94,223.93,10.186,237.5,236.56,18,355
2021-05-05 01:20:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,226.32,10.186,237.5,236.55,18.2,356
2021-05-05 01:20:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.04,219.45,10.186,237.5,236.55,18,353
2021-05-05 01:20:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.79,221.44,10.186,237.5,236.55,17.8,354
2021-05-05 01:20:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.79,221.47,10.186,237.5,236.56,17.8,354
2021-05-05 01:20:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.59,221.27,10.186,237.5,236.58,17.6,354
2021-05-05 01:20:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.46,220.72,10.13,237.9,236.62,17.4,354
2021-05-05 01:20:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.81,223.58,10.13,237.9,236.67,17.8,355
2021-05-05 01:20:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,225.73,10.13,237.9,236.7,17.6,356
2021-05-05 01:20:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.86,226.13,10.13,237.9,236.76,17.9,356
2021-05-05 01:20:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,224.29,10.118,237.6,236.81,17.8,355
2021-05-05 01:20:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.65,221.88,10.118,237.6,236.84,17.6,354
2021-05-05 01:20:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,224.7,10.118,237.6,236.87,18.1,355
2021-05-05 01:20:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.29,224.9,10.118,237.6,236.88,18.3,355
2021-05-05 01:20:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.06,226.97,10.118,237.6,236.89,18.1,356
2021-05-05 01:20:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,224.57,10.118,237.6,236.89,17.9,355
2021-05-05 01:20:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.53,222.91,10.118,237.6,236.88,18.5,354
2021-05-05 01:20:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.71,222.91,10.142,237.7,236.87,18.7,354
2021-05-05 01:20:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.17,220.13,10.142,237.7,236.87,18.1,353
2021-05-05 01:20:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.32,222.53,10.142,237.7,236.87,18.3,354
2021-05-05 01:20:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.66,220.74,10.142,237.7,236.89,18.6,353
2021-05-05 01:20:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.39,223.13,10.177,238.1,236.92,19.4,354
2021-05-05 01:20:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.25,224.36,10.177,238.1,236.95,18.3,355
2021-05-05 01:20:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.76,219.33,10.177,238.1,236.99,17.7,353
2021-05-05 01:20:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.62,216.9,10.177,238.1,237.04,17.5,352
2021-05-05 01:20:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.69,214.71,10.177,238.1,237.06,17.5,351
2021-05-05 01:20:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.66,219.39,10.177,238.1,237.08,17.6,353
2021-05-05 01:20:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,217.59,10.177,238.1,237.08,17.9,352
2021-05-05 01:20:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.61,216.96,10.188,238.1,237.08,17.5,352
2021-05-05 01:20:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,217.07,10.188,238.1,237.06,17.6,352
2021-05-05 01:20:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.81,217.18,10.188,238.1,237.04,17.7,352
2021-05-05 01:20:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.34,220.13,10.188,238.1,237.02,18.3,353
2021-05-05 01:20:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,217.96,10.188,238.1,237.01,18.3,352
2021-05-05 01:20:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,218.12,10.165,237.8,237.02,18.1,352
2021-05-05 01:20:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,218.44,10.165,237.8,237.05,18.3,352
2021-05-05 01:20:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.79,219,10.165,237.8,237.09,18.7,352
2021-05-05 01:20:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.93,221.41,10.165,237.8,237.14,18.9,353
2021-05-05 01:20:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.88,223.68,10.165,237.8,237.22,18.9,354
2021-05-05 01:20:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.88,223.85,10.165,237.8,237.3,18.9,354
2021-05-05 01:20:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.52,226.71,10.154,237.1,237.36,18.6,355
2021-05-05 01:20:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.12,227.25,10.154,237.1,237.44,19.2,355
2021-05-05 01:20:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.37,231.34,10.154,237.1,237.5,18.5,357
2021-05-05 01:20:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.77,231.19,10.154,237.1,237.54,17.9,357
2021-05-05 01:20:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.15,233.45,10.154,237.1,237.59,17.3,358
2021-05-05 01:20:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.45,228.58,10.201,237.3,237.62,17.6,356
2021-05-05 01:20:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.92,231.21,10.201,237.3,237.64,18.1,357
2021-05-05 01:20:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.62,231.15,10.201,237.3,237.67,17.8,357
2021-05-05 01:20:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.25,228.61,10.201,237.3,237.69,17.4,356
2021-05-05 01:20:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.48,226.42,10.201,237.3,237.7,17.6,355
2021-05-05 01:20:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.85,229.02,10.201,237.3,237.7,18,356
2021-05-05 01:20:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.22,231.5,10.201,237.3,237.71,18.4,357
2021-05-05 01:20:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.65,232.31,10.179,238.6,237.71,18.8,358
2021-05-05 01:20:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.07,229.83,10.179,238.6,237.72,18.2,357
2021-05-05 01:20:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,227.59,10.179,238.6,237.72,18.2,356
2021-05-05 01:20:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.97,229.79,10.179,238.6,237.73,18.1,357
2021-05-05 01:20:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.88,224.92,10.153,238.8,237.74,17.9,355
2021-05-05 01:20:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.47,225.49,10.153,238.8,237.75,18.5,355
2021-05-05 01:20:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.81,223.62,10.153,238.8,237.75,18.8,354
2021-05-05 01:20:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.67,221.28,10.153,238.8,237.74,18.6,353
2021-05-05 01:20:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.42,223.19,10.153,238.8,237.73,18.4,354
2021-05-05 01:21:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.73,227.77,10.153,238.8,237.7,18.8,356
2021-05-05 01:21:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.67,225.47,10.153,238.8,237.66,18.7,355
2021-05-05 01:21:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.98,223.99,10.166,238.4,237.64,19,354
2021-05-05 01:21:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.79,223.73,10.166,238.4,237.6,18.8,354
2021-05-05 01:21:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.28,224.11,10.166,238.4,237.58,19.3,354
2021-05-05 01:21:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.51,228.41,10.166,238.4,237.57,19.6,356
2021-05-05 01:21:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.24,226.18,10.166,238.4,237.58,19.3,355
2021-05-05 01:21:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.07,224.35,10.17,238.1,237.62,19.1,354
2021-05-05 01:21:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.43,226.77,10.17,238.1,237.65,19.5,355
2021-05-05 01:21:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.49,229.03,10.17,238.1,237.72,19.6,356
2021-05-05 01:21:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.29,229.07,10.17,238.1,237.79,19.4,356
2021-05-05 01:21:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.12,226.95,10.17,238.1,237.83,19.2,355
2021-05-05 01:21:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.16,224.99,10.17,238.1,237.89,19.2,354
2021-05-05 01:21:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.11,225.1,10.212,238,237.92,19.2,354
2021-05-05 01:21:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.07,227.26,10.212,238,237.95,19.2,355
2021-05-05 01:21:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.71,224.87,10.212,238,237.96,18.8,354
2021-05-05 01:21:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.41,224.62,10.212,238,237.96,18.5,354
2021-05-05 01:21:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.36,222.33,10.212,238,237.95,18.4,353
2021-05-05 01:21:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.29,224.07,10.248,238.3,237.94,18.4,354
2021-05-05 01:21:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.19,223.95,10.248,238.3,237.93,18.3,354
2021-05-05 01:21:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.39,224.14,10.248,238.3,237.93,18.5,354
2021-05-05 01:21:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.59,224.32,10.248,238.3,237.93,18.7,354
2021-05-05 01:21:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.59,224.35,10.248,238.3,237.94,18.7,354
2021-05-05 01:21:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.95,226.82,10.248,238.3,237.95,19.1,355
2021-05-05 01:21:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.09,224.83,10.248,238.3,237.97,19.2,354
2021-05-05 01:21:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.72,226.29,10.188,238.7,237.98,18.8,355
2021-05-05 01:21:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.29,228.2,10.188,238.7,237.99,18.4,356
2021-05-05 01:21:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.29,228.2,10.188,238.7,237.99,18.4,356
2021-05-05 01:21:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.46,230.5,10.188,238.7,237.98,18.6,357
2021-05-05 01:21:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.37,230.04,10.191,239,237.96,18.5,357
2021-05-05 01:21:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.87,229.66,10.191,239,237.93,18,357
2021-05-05 01:21:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,229.4,10.191,239,237.91,17.7,357
2021-05-05 01:21:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.04,225.09,10.191,239,237.87,18.1,355
2021-05-05 01:21:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.04,225.05,10.191,239,237.85,18.1,355
2021-05-05 01:21:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.34,225.26,10.191,239,237.82,18.4,355
2021-05-05 01:21:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.68,223.34,10.191,239,237.8,18.7,354
2021-05-05 01:21:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.87,220.99,10.174,239.3,237.78,18.8,353
2021-05-05 01:21:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.71,219.78,10.174,239.3,237.77,19.6,352
2021-05-05 01:21:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.62,219.66,10.174,239.3,237.76,19.5,352
2021-05-05 01:21:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.52,219.55,10.174,239.3,237.76,19.4,352
2021-05-05 01:21:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.62,219.68,10.174,239.3,237.77,19.5,352
2021-05-05 01:21:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.89,216.98,10.163,239.1,237.79,18.7,351
2021-05-05 01:21:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.08,217.3,10.163,239.1,237.82,18.9,351
2021-05-05 01:21:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.57,221.07,10.163,239.1,237.86,18.5,353
2021-05-05 01:21:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.41,223.17,10.163,239.1,237.89,18.4,354
2021-05-05 01:21:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.56,221.2,10.163,239.1,237.92,18.5,353
2021-05-05 01:21:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.76,221.46,10.163,239.1,237.94,18.7,353
2021-05-05 01:21:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,223.31,10.271,238.9,237.94,18.4,354
2021-05-05 01:21:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.66,224.91,10.271,238.9,237.93,17.8,355
2021-05-05 01:21:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.52,227.06,10.271,238.9,237.9,17.7,356
2021-05-05 01:21:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.92,227.27,10.271,238.9,237.84,18.1,356
2021-05-05 01:21:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.82,227.1,10.271,238.9,237.8,18,356
2021-05-05 01:21:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.99,224.25,10.269,239.3,237.72,18.1,355
2021-05-05 01:21:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.64,221.4,10.269,239.3,237.67,17.7,354
2021-05-05 01:21:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,218.95,10.269,239.3,237.59,17.7,353
2021-05-05 01:21:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.88,216.75,10.269,239.3,237.53,17.8,352
2021-05-05 01:21:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.53,215.43,10.269,239.3,237.48,18.4,351
2021-05-05 01:21:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,219.82,10.269,239.3,237.43,18.6,353
2021-05-05 01:21:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,219.84,10.269,239.3,237.38,18.7,353
2021-05-05 01:21:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.03,220.19,10.14,239.4,237.36,18.9,353
2021-05-05 01:21:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.39,218.44,10.14,239.4,237.33,19.2,352
2021-05-05 01:21:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.57,222.73,10.14,239.4,237.31,19.5,354
2021-05-05 01:21:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.18,226.58,10.14,239.4,237.31,19.2,356
2021-05-05 01:21:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.31,224.94,10.133,239.1,237.32,19.3,355
2021-05-05 01:21:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.02,220.47,10.133,239.1,237.33,18.9,353
2021-05-05 01:21:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.98,218.29,10.133,239.1,237.33,18.8,352
2021-05-05 01:21:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.21,220.72,10.133,239.1,237.35,19.1,353
2021-05-05 01:21:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.86,222.5,10.133,239.1,237.36,18.8,354
2021-05-05 01:21:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.52,224.36,10.133,239.1,237.37,18.5,355
2021-05-05 01:21:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.28,226.4,10.133,239.1,237.39,18.3,356
2021-05-05 01:21:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,229.41,10.261,238.5,237.41,18.6,357
2021-05-05 01:21:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,229.49,10.261,238.5,237.42,18.7,357
2021-05-05 01:21:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.93,226.89,10.261,238.5,237.44,18.1,356
2021-05-05 01:21:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,229.07,10.261,238.5,237.46,17.9,357
2021-05-05 01:21:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,229.25,10.261,238.5,237.48,18.1,357
2021-05-05 01:21:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.52,229.2,10.251,238.9,237.5,18.7,357
2021-05-05 01:21:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.52,229.24,10.251,238.9,237.52,18.7,357
2021-05-05 01:21:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.39,224.72,10.251,238.9,237.52,18.5,355
2021-05-05 01:21:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.19,224.53,10.251,238.9,237.52,18.3,355
2021-05-05 01:21:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.09,224.38,10.251,238.9,237.5,18.2,355
2021-05-05 01:21:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.54,222.52,10.251,238.9,237.46,18.6,354
2021-05-05 01:21:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.96,219.41,10.146,240.1,237.4,18.8,353
2021-05-05 01:21:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.57,218.81,10.146,240.1,237.36,18.4,353
2021-05-05 01:21:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.74,216.7,10.146,240.1,237.28,18.5,352
2021-05-05 01:21:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.12,214.93,10.146,240.1,237.2,18.8,351
2021-05-05 01:21:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.95,216.71,10.146,240.1,237.15,18.7,352
2021-05-05 01:21:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.56,218.14,10.179,240.1,237.08,18.4,353
2021-05-05 01:21:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.73,216.08,10.179,240.1,237.02,18.5,352
2021-05-05 01:21:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.47,217.79,10.179,240.1,236.98,18.3,353
2021-05-05 01:21:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.84,216.02,10.179,240.1,236.92,18.6,352
2021-05-05 01:21:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.14,216.29,10.179,240.1,236.85,18.9,352
2021-05-05 01:21:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.71,219.89,10.179,240.1,236.79,18.6,354
2021-05-05 01:21:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.42,219.34,10.179,240.1,236.71,18.3,354
2021-05-05 01:21:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.33,220.55,10.203,238.9,236.66,18.3,354
2021-05-05 01:21:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.38,222.7,10.203,238.9,236.6,18.4,355
2021-05-05 01:21:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.38,222.59,10.203,238.9,236.55,18.4,355
2021-05-05 01:21:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.38,222.53,10.203,238.9,236.52,18.4,355
2021-05-05 01:21:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.43,220.96,10.188,238.4,236.51,18.4,354
2021-05-05 01:21:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.93,225.78,10.188,238.4,236.51,19,356
2021-05-05 01:21:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.42,226.18,10.188,238.4,236.53,19.5,356
2021-05-05 01:21:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.39,228.33,10.188,238.4,236.57,19.5,357
2021-05-05 01:21:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.12,226.16,10.188,238.4,236.62,19.2,356
2021-05-05 01:21:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.62,225.87,10.188,238.4,236.66,18.7,356
2021-05-05 01:21:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.56,223.74,10.188,238.4,236.71,18.6,355
2021-05-05 01:21:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.57,228.23,10.202,238.4,236.76,18.7,357
2021-05-05 01:21:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.34,230.35,10.202,238.4,236.78,18.5,358
2021-05-05 01:21:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.77,227.76,10.202,238.4,236.8,17.9,357
2021-05-05 01:21:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.74,230.08,10.202,238.4,236.81,17.9,358
2021-05-05 01:21:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.45,227.99,10.229,238.6,236.8,18.6,357
2021-05-05 01:21:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.52,230.21,10.229,238.6,236.79,18.7,358
2021-05-05 01:21:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.45,227.94,10.229,238.6,236.78,18.6,357
2021-05-05 01:21:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.19,225.48,10.229,238.6,236.77,18.3,356
2021-05-05 01:21:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.15,227.71,10.229,238.6,236.77,18.3,357
2021-05-05 01:21:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.93,223.94,10.229,238.6,236.77,19,355
2021-05-05 01:21:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.08,226.2,10.229,238.6,236.77,19.2,356
2021-05-05 01:21:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.85,224.75,10.21,239.7,236.76,18.9,356
2021-05-05 01:21:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,222.62,10.21,239.7,236.75,18.9,355
2021-05-05 01:21:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.85,224.64,10.21,239.7,236.71,18.9,356
2021-05-05 01:21:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.11,226.87,10.21,239.7,236.65,19.2,357
2021-05-05 01:21:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.91,226.61,10.21,239.7,236.6,19,357
2021-05-05 01:21:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.82,226.34,10.21,239.7,236.51,18.9,357
2021-05-05 01:21:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.59,223.78,10.188,239.7,236.42,18.6,356
2021-05-05 01:21:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,223.34,10.188,239.7,236.36,18.3,356
2021-05-05 01:21:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,223.38,10.188,239.7,236.28,18.5,356
2021-05-05 01:21:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.36,225.27,10.188,239.7,236.2,18.4,357
2021-05-05 01:21:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.73,225.07,10.201,239.3,236.17,17.8,357
2021-05-05 01:21:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.88,222.81,10.201,239.3,236.12,17.9,356
2021-05-05 01:21:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.33,221,10.201,239.3,236.08,18.3,355
2021-05-05 01:21:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.33,225.39,10.201,239.3,236.05,18.4,357
2021-05-05 01:21:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.18,223.67,10.18,238.7,236.01,18.2,356
2021-05-05 01:21:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.13,225.81,10.18,238.7,235.98,18.2,357
2021-05-05 01:21:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.38,223.76,10.18,238.7,235.96,18.4,356
2021-05-05 01:21:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.83,226.3,10.18,238.7,235.94,18.9,357
2021-05-05 01:21:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,228.53,10.18,238.7,235.93,19.1,358
2021-05-05 01:21:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.29,228.72,10.18,238.7,235.94,19.4,358
2021-05-05 01:21:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.59,228.95,10.18,238.7,235.97,19.7,358
2021-05-05 01:21:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.93,230.25,10.117,237.7,236.01,20,358
2021-05-05 01:21:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.39,234.5,10.117,237.7,236.08,20.5,360
2021-05-05 01:21:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.79,234.57,10.117,237.7,236.16,19.9,0
2021-05-05 01:21:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.88,236.65,10.117,237.7,236.21,19,1
2021-05-05 01:21:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.28,234.52,10.126,237.7,236.27,18.4,0
2021-05-05 01:21:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.47,236.82,10.126,237.7,236.3,18.6,1
2021-05-05 01:21:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.67,236.83,10.126,237.7,236.3,18.8,1
2021-05-05 01:21:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.38,234.56,10.126,237.7,236.28,18.5,0
2021-05-05 01:21:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,232.18,10.126,237.7,236.23,18.3,359
2021-05-05 01:21:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,232.01,10.126,237.7,236.19,18.1,359
2021-05-05 01:21:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,231.83,10.126,237.7,236.11,18.1,359
2021-05-05 01:21:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.08,228.56,10.29,238.3,236.02,18.3,358
2021-05-05 01:21:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.58,228.09,10.29,238.3,235.97,17.8,358
2021-05-05 01:21:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.86,223.48,10.29,238.3,235.89,18,356
2021-05-05 01:21:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.06,223.56,10.29,238.3,235.83,18.2,356
2021-05-05 01:21:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.24,223.23,10.224,238.7,235.8,18.3,356
2021-05-05 01:21:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.84,223.75,10.224,238.7,235.77,18.9,356
2021-05-05 01:21:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.94,223.79,10.224,238.7,235.75,19,356
2021-05-05 01:21:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.44,223.28,10.224,238.7,235.73,18.5,356
2021-05-05 01:21:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.25,223.05,10.224,238.7,235.72,18.3,356
2021-05-05 01:21:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.34,223.16,10.224,238.7,235.72,18.4,356
2021-05-05 01:21:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.28,226.94,9.999,237.5,235.72,18.2,357
2021-05-05 01:21:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.08,226.82,9.999,237.5,235.73,18,357
2021-05-05 01:21:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.98,226.77,9.999,237.5,235.74,17.9,357
2021-05-05 01:21:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.48,227.19,9.999,237.5,235.77,18.4,357
2021-05-05 01:21:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.67,228.08,10.082,236.9,235.82,18.7,357
2021-05-05 01:21:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.55,230.27,10.082,236.9,235.86,18.6,358
2021-05-05 01:21:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.15,230.23,10.082,236.9,235.92,18.2,358
2021-05-05 01:21:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.23,232.65,10.082,236.9,235.99,18.3,359
2021-05-05 01:21:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.33,232.79,10.082,236.9,236.04,18.4,359
2021-05-05 01:21:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.32,235.13,10.082,236.9,236.1,18.4,0
2021-05-05 01:21:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.32,237.48,10.082,236.9,236.16,18.4,1
2021-05-05 01:21:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,237.31,10.298,237.1,236.19,18.1,1
2021-05-05 01:21:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,235,10.298,237.1,236.22,17.7,360
2021-05-05 01:21:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,232.76,10.298,237.1,236.24,18,359
2021-05-05 01:21:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.61,232.75,10.298,237.1,236.25,17.9,359
2021-05-05 01:21:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.36,227.88,10.298,237.1,236.26,17.6,357
2021-05-05 01:21:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,226.54,10.279,237.9,236.26,17.3,357
2021-05-05 01:21:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.44,224.43,10.279,237.9,236.25,17.6,356
2021-05-05 01:21:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.78,222.41,10.279,237.9,236.23,17.9,355
2021-05-05 01:21:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.18,222.79,10.279,237.9,236.21,18.3,355
2021-05-05 01:21:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.08,222.62,10.279,237.9,236.18,18.2,355
2021-05-05 01:21:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.94,220.07,10.279,237.9,236.14,18,354
2021-05-05 01:21:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.56,216.19,10.084,238.2,236.11,18.3,352
2021-05-05 01:21:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.66,216.25,10.084,238.2,236.07,18.4,352
2021-05-05 01:21:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.69,218.4,10.084,238.2,236.04,18.5,353
2021-05-05 01:21:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.34,220.14,10.084,238.2,236.03,18.2,354
2021-05-05 01:21:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.34,220.12,10.084,238.2,236.02,18.2,354
2021-05-05 01:21:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,221.3,10.078,237.3,236.03,18.3,354
2021-05-05 01:21:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.55,223.68,10.078,237.3,236.05,18.5,355
2021-05-05 01:21:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.45,223.7,10.078,237.3,236.1,18.4,355
2021-05-05 01:21:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.35,223.74,10.078,237.3,236.16,18.3,355
2021-05-05 01:21:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.51,226.18,10.078,237.3,236.21,18.5,356
2021-05-05 01:21:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,226.6,10.078,237.3,236.28,18.9,356
2021-05-05 01:21:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.97,228.93,10.078,237.3,236.36,19,357
2021-05-05 01:21:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.64,232.3,10.168,236.2,236.41,18.8,358
2021-05-05 01:21:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.44,232.41,10.168,236.2,236.48,18.6,358
2021-05-05 01:21:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.36,230.28,10.168,236.2,236.53,18.5,357
2021-05-05 01:21:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.14,232.58,10.168,236.2,236.59,18.3,358
2021-05-05 01:21:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.23,232.46,10.185,236.4,236.64,18.4,358
2021-05-05 01:21:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.93,232.45,10.185,236.4,236.67,18.1,358
2021-05-05 01:21:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.62,234.79,10.185,236.4,236.71,17.8,359
2021-05-05 01:21:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.72,234.89,10.185,236.4,236.75,17.9,359
2021-05-05 01:21:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.82,234.97,10.185,236.4,236.78,18,359
2021-05-05 01:21:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.72,232.71,10.185,236.4,236.81,17.9,358
2021-05-05 01:21:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.92,232.83,10.185,236.4,236.84,18.1,358
2021-05-05 01:21:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.85,231.31,10.173,237.6,236.86,18,358
2021-05-05 01:21:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.08,229.21,10.173,237.6,236.89,18.2,357
2021-05-05 01:21:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.07,229.26,10.173,237.6,236.91,18.2,357
2021-05-05 01:21:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.58,229,10.173,237.6,236.93,17.7,357
2021-05-05 01:21:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.61,226.72,10.173,237.6,236.95,17.7,356
2021-05-05 01:21:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.87,223.8,10.17,238.3,236.98,17.9,355
2021-05-05 01:21:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.27,224.22,10.17,238.3,236.99,18.3,355
2021-05-05 01:21:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.56,224.56,10.17,238.3,237.02,18.6,355
2021-05-05 01:21:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.46,224.51,10.17,238.3,237.04,18.5,355
2021-05-05 01:21:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.41,222.31,10.17,238.3,237.07,18.4,354
2021-05-05 01:21:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.41,222.38,10.17,238.3,237.1,18.4,354
2021-05-05 01:21:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.47,220.3,10.157,238.3,237.12,18.4,353
2021-05-05 01:21:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.52,222.63,10.157,238.3,237.16,18.5,354
2021-05-05 01:21:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.32,222.5,10.157,238.3,237.19,18.3,354
2021-05-05 01:21:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.37,220.37,10.157,238.3,237.21,18.3,353
2021-05-05 01:21:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.27,220.26,10.157,238.3,237.21,18.2,353
2021-05-05 01:21:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.92,222.95,10.225,237.6,237.21,18,354
2021-05-05 01:21:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.98,225.27,10.225,237.6,237.2,18.1,355
2021-05-05 01:21:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.75,227.34,10.225,237.6,237.18,17.9,356
2021-05-05 01:21:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.58,224.82,10.225,237.6,237.16,17.7,355
2021-05-05 01:21:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.98,225.18,10.225,237.6,237.16,18.1,355
2021-05-05 01:21:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.14,227.6,10.225,237.6,237.17,18.3,356
2021-05-05 01:21:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.08,225.38,10.225,237.6,237.21,18.2,355
2021-05-05 01:21:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.83,220.87,10.255,237.4,237.25,17.9,353
2021-05-05 01:21:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.17,219.16,10.255,237.4,237.32,18.2,352
2021-05-05 01:22:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.32,221.73,10.255,237.4,237.39,18.4,353
2021-05-05 01:22:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.21,221.76,10.255,237.4,237.45,18.3,353
2021-05-05 01:22:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.09,228.52,10.165,237.5,237.52,18.2,356
2021-05-05 01:22:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.16,230.97,10.165,237.5,237.59,18.3,357
2021-05-05 01:22:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.19,228.82,10.165,237.5,237.63,18.3,356
2021-05-05 01:22:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.78,229.28,10.165,237.5,237.69,18.9,356
2021-05-05 01:22:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.98,229.46,10.165,237.5,237.73,19.1,356
2021-05-05 01:22:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.56,231.55,10.165,237.5,237.78,18.7,357
2021-05-05 01:22:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.26,231.57,10.165,237.5,237.84,18.4,357
2021-05-05 01:22:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.37,228.03,10.109,238.7,237.87,18.4,356
2021-05-05 01:22:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.84,230.62,10.109,238.7,237.93,18.9,357
2021-05-05 01:22:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.04,230.82,10.109,238.7,237.98,19.1,357
2021-05-05 01:22:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.94,230.81,10.109,238.7,238,19,357
2021-05-05 01:22:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.64,230.73,10.109,238.7,238.03,18.7,357
2021-05-05 01:22:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.64,228.07,10.147,239.1,238.03,18.7,356
2021-05-05 01:22:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.01,230.42,10.147,239.1,238.02,19.1,357
2021-05-05 01:22:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.34,227.79,10.147,239.1,238,18.4,356
2021-05-05 01:22:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.13,223.06,10.147,239.1,237.97,18.1,354
2021-05-05 01:22:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.33,223.23,10.147,239.1,237.95,18.3,354
2021-05-05 01:22:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.97,221.7,10.147,239.1,237.94,18.9,353
2021-05-05 01:22:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3010.75,273.05,10.176,239.1,237.94,3019.2,35
2021-05-05 01:22:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.24,221.97,10.176,239.1,237.95,19.2,353
2021-05-05 01:22:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.29,219.97,10.176,239.1,237.97,19.2,352
2021-05-05 01:22:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.29,220.05,10.176,239.1,238.01,19.2,352
2021-05-05 01:22:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.33,222.25,10.176,239.1,238.04,19.3,353
2021-05-05 01:22:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.7,220.71,10.156,239,238.07,19.6,352
2021-05-05 01:22:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.44,222.58,10.156,239,238.09,19.4,353
2021-05-05 01:22:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.34,222.53,10.156,239,238.11,19.3,353
2021-05-05 01:22:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.34,222.53,10.156,239,238.11,19.3,353
2021-05-05 01:22:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.25,222.44,10.156,239,238.11,19.2,353
2021-05-05 01:22:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.05,222.23,10.156,239,238.1,19,353
2021-05-05 01:22:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.95,222.11,10.156,239,238.09,18.9,353
2021-05-05 01:22:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.88,224.76,10.152,238.5,238.09,18.9,354
2021-05-05 01:22:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.18,225,10.152,238.5,238.09,19.2,354
2021-05-05 01:22:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.28,225.08,10.152,238.5,238.09,19.3,354
2021-05-05 01:22:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.32,223.04,10.152,238.5,238.1,19.3,353
2021-05-05 01:22:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.16,225.14,10.173,238.4,238.12,19.2,354
2021-05-05 01:22:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,223.13,10.173,238.4,238.15,19.2,353
2021-05-05 01:22:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.4,223.34,10.173,238.4,238.17,19.4,353
2021-05-05 01:22:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.21,227.48,10.173,238.4,238.21,19.3,355
2021-05-05 01:22:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.91,227.37,10.173,238.4,238.25,19,355
2021-05-05 01:22:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.42,227.09,10.173,238.4,238.28,18.5,355
2021-05-05 01:22:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.51,227.25,10.173,238.4,238.32,18.6,355
2021-05-05 01:22:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.52,229.26,10.24,238.6,238.36,18.7,356
2021-05-05 01:22:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.42,229.27,10.24,238.6,238.39,18.6,356
2021-05-05 01:22:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.96,226.72,10.24,238.6,238.41,18.1,355
2021-05-05 01:22:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.76,226.6,10.24,238.6,238.43,17.9,355
2021-05-05 01:22:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.95,226.79,10.24,238.6,238.44,18.1,355
2021-05-05 01:22:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.24,226.51,10.265,239,238.44,18.4,355
2021-05-05 01:22:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.34,226.57,10.265,239,238.43,18.5,355
2021-05-05 01:22:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.19,224.16,10.265,239,238.42,18.3,354
2021-05-05 01:22:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.19,224.09,10.265,239,238.39,18.3,354
2021-05-05 01:22:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.19,224.03,10.265,239,238.36,18.3,354
2021-05-05 01:22:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.39,224.14,10.265,239,238.32,18.5,354
2021-05-05 01:22:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.34,225.55,10.197,239.6,238.28,18.4,355
2021-05-05 01:22:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.34,221.03,10.197,239.6,238.25,18.3,353
2021-05-05 01:22:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.21,218.52,10.197,239.6,238.21,18.1,352
2021-05-05 01:22:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.51,218.84,10.197,239.6,238.17,18.4,352
2021-05-05 01:22:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.49,223.22,10.197,239.6,238.16,18.5,354
2021-05-05 01:22:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.78,221.25,10.161,239.7,238.15,18.7,353
2021-05-05 01:22:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.63,223.27,10.161,239.7,238.16,18.6,354
2021-05-05 01:22:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.02,223.71,10.161,239.7,238.18,19,354
2021-05-05 01:22:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.14,228.14,10.161,239.7,238.23,19.2,356
2021-05-05 01:22:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.07,226.09,10.161,239.7,238.28,19.1,355
2021-05-05 01:22:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.38,225.55,10.161,239.7,238.31,18.4,355
2021-05-05 01:22:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.08,225.33,10.161,239.7,238.34,18.1,355
2021-05-05 01:22:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.34,223.59,10.234,239.5,238.36,18.4,354
2021-05-05 01:22:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,225.66,10.234,239.5,238.35,18.3,355
2021-05-05 01:22:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,225.76,10.234,239.5,238.31,18.5,355
2021-05-05 01:22:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.54,223.6,10.234,239.5,238.27,18.6,354
2021-05-05 01:22:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.31,223.26,10.273,239.4,238.19,18.4,354
2021-05-05 01:22:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.31,223.04,10.273,239.4,238.09,18.4,354
2021-05-05 01:22:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.63,218.83,10.273,239.4,238.02,18.6,352
2021-05-05 01:22:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.54,218.49,10.273,239.4,237.92,18.5,352
2021-05-05 01:22:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.71,216.33,10.273,239.4,237.83,18.6,351
2021-05-05 01:22:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.98,214.44,10.273,239.4,237.77,18.8,350
2021-05-05 01:22:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,216.76,10.273,239.4,237.71,19.1,351
2021-05-05 01:22:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.44,216.69,10.153,239.8,237.67,19.2,351
2021-05-05 01:22:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.25,216.39,10.153,239.8,237.65,19,351
2021-05-05 01:22:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.05,216.11,10.153,239.8,237.64,18.8,351
2021-05-05 01:22:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.89,218.02,10.153,239.8,237.64,18.7,352
2021-05-05 01:22:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.09,221.2,10.148,239.1,237.65,19,353
2021-05-05 01:22:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.74,223.01,10.148,239.1,237.66,18.7,354
2021-05-05 01:22:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,224.7,10.148,239.1,237.67,18.2,355
2021-05-05 01:22:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,224.29,10.148,239.1,237.67,17.8,355
2021-05-05 01:22:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,224.42,10.148,239.1,237.68,17.9,355
2021-05-05 01:22:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.05,226.87,10.148,239.1,237.69,18.1,356
2021-05-05 01:22:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.92,229.06,10.148,239.1,237.7,18,357
2021-05-05 01:22:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,226.74,10.299,239,237.72,18,356
2021-05-05 01:22:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.04,224.67,10.299,239,237.72,18.2,355
2021-05-05 01:22:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,226.83,10.299,239,237.72,18.1,356
2021-05-05 01:22:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.14,224.72,10.299,239,237.7,18.3,355
2021-05-05 01:22:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.14,224.68,10.299,239,237.68,18.3,355
2021-05-05 01:22:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,221.58,10.322,239.6,237.63,18.3,354
2021-05-05 01:22:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.33,217.11,10.322,239.6,237.57,18.3,352
2021-05-05 01:22:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.43,217.15,10.322,239.6,237.52,18.4,352
2021-05-05 01:22:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,215.32,10.322,239.6,237.44,18.7,351
2021-05-05 01:22:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.54,216.96,10.322,239.6,237.36,18.5,352
2021-05-05 01:22:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.35,216.55,10.322,239.6,237.31,18.3,352
2021-05-05 01:22:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,212.53,10.322,239.6,237.24,18.5,350
2021-05-05 01:22:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.79,211.39,10.228,240.7,237.18,18.4,350
2021-05-05 01:22:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.78,209.16,10.228,240.7,237.16,18.3,349
2021-05-05 01:22:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,208.71,10.228,240.7,237.13,18.1,349
2021-05-05 01:22:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,208.49,10.228,240.7,237.12,18,349
2021-05-05 01:22:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,209.15,10.179,240.2,237.11,18,349
2021-05-05 01:22:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,211.36,10.179,240.2,237.1,18.1,350
2021-05-05 01:22:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.81,214.06,10.179,240.2,237.09,18.5,351
2021-05-05 01:22:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.74,216.07,10.179,240.2,237.07,18.5,352
2021-05-05 01:22:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.61,220.14,10.179,240.2,237.02,18.5,354
2021-05-05 01:22:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.71,220.16,10.179,240.2,236.97,18.6,354
2021-05-05 01:22:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.81,220.12,10.179,240.2,236.89,18.7,354
2021-05-05 01:22:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.47,223.08,10.211,239,236.79,18.5,355
2021-05-05 01:22:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.43,220.65,10.211,239,236.71,18.4,354
2021-05-05 01:22:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.49,218.27,10.211,239,236.6,18.4,353
2021-05-05 01:22:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.99,218.67,10.211,239,236.49,18.9,353
2021-05-05 01:22:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.08,218.4,10.236,239.2,236.43,19,353
2021-05-05 01:22:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.96,215.93,10.236,239.2,236.35,18.8,352
2021-05-05 01:22:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.77,215.52,10.236,239.2,236.29,18.6,352
2021-05-05 01:22:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.02,211.54,10.236,239.2,236.26,18.7,350
2021-05-05 01:22:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.12,211.62,10.236,239.2,236.22,18.8,350
2021-05-05 01:22:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.32,211.87,10.236,239.2,236.19,19,350
2021-05-05 01:22:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.03,211.38,10.236,239.2,236.18,18.7,350
2021-05-05 01:22:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.18,211.44,10.194,239.4,236.17,18.8,350
2021-05-05 01:22:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.99,211.1,10.194,239.4,236.16,18.6,350
2021-05-05 01:22:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,213.27,10.194,239.4,236.16,18.7,351
2021-05-05 01:22:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.92,215.32,10.194,239.4,236.17,18.7,352
2021-05-05 01:22:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.83,215.19,10.194,239.4,236.18,18.6,352
2021-05-05 01:22:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.92,218.19,10.191,238.8,236.19,18.8,353
2021-05-05 01:22:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.15,220.63,10.191,238.8,236.21,19.1,354
2021-05-05 01:22:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,222.72,10.191,238.8,236.22,19.1,355
2021-05-05 01:22:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,222.67,10.191,238.8,236.24,19,355
2021-05-05 01:22:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,222.76,10.191,238.8,236.24,19.1,355
2021-05-05 01:22:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,222.93,10.191,238.8,236.23,19.3,355
2021-05-05 01:22:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.4,222.95,10.191,238.8,236.2,19.4,355
2021-05-05 01:22:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.92,224.78,10.219,238.6,236.16,19,356
2021-05-05 01:22:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.37,222,10.219,238.6,236.13,18.4,355
2021-05-05 01:22:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.33,219.61,10.219,238.6,236.08,18.3,354
2021-05-05 01:22:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,217.47,10.219,238.6,236.02,18.4,353
2021-05-05 01:22:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.53,216.58,10.231,239.3,235.98,18.4,353
2021-05-05 01:22:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,214.81,10.231,239.3,235.92,18.7,352
2021-05-05 01:22:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.79,212.34,10.231,239.3,235.86,18.5,351
2021-05-05 01:22:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.68,207.68,10.231,239.3,235.82,18.2,349
2021-05-05 01:22:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.97,205.95,10.231,239.3,235.75,18.4,348
2021-05-05 01:22:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.18,204.08,10.231,239.3,235.68,18.5,347
2021-05-05 01:22:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.18,206.1,10.231,239.3,235.63,18.6,348
2021-05-05 01:22:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.16,205.54,10.191,239.7,235.56,18.5,348
2021-05-05 01:22:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.26,205.64,10.191,239.7,235.51,18.6,348
2021-05-05 01:22:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.36,205.73,10.191,239.7,235.46,18.7,348
2021-05-05 01:22:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.27,207.57,10.191,239.7,235.42,18.7,349
2021-05-05 01:22:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,210.32,10.182,238.7,235.4,18.6,350
2021-05-05 01:22:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.53,211.65,10.182,238.7,235.39,18.2,351
2021-05-05 01:22:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.55,213.89,10.182,238.7,235.39,18.3,352
2021-05-05 01:22:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.45,213.75,10.182,238.7,235.4,18.2,352
2021-05-05 01:22:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.61,218.4,10.182,238.7,235.41,18.5,354
2021-05-05 01:22:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,218.79,10.182,238.7,235.42,18.8,354
2021-05-05 01:22:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,218.79,10.182,238.7,235.42,18.8,354
2021-05-05 01:22:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.23,218.17,10.252,237.6,235.4,19.2,353
2021-05-05 01:22:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.37,220.38,10.252,237.6,235.38,19.4,354
2021-05-05 01:22:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.52,222.58,10.252,237.6,235.37,19.6,355
2021-05-05 01:22:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.18,224.34,10.252,237.6,235.34,19.3,356
2021-05-05 01:22:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.34,226.5,10.252,237.6,235.31,19.5,357
2021-05-05 01:22:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.88,223.88,10.261,237.7,235.29,19,356
2021-05-05 01:22:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.24,225.5,10.261,237.7,235.27,18.4,357
2021-05-05 01:22:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,227.55,10.261,237.7,235.25,18.2,358
2021-05-05 01:22:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.81,227.38,10.261,237.7,235.24,18,358
2021-05-05 01:22:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.61,227.2,10.261,237.7,235.23,17.8,358
2021-05-05 01:22:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.68,230.11,10.261,237.7,235.22,18.9,359
2021-05-05 01:22:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.41,227.75,10.261,237.7,235.22,18.6,358
2021-05-05 01:22:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.68,227.72,10.193,237.9,235.22,18.8,358
2021-05-05 01:22:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.62,225.5,10.193,237.9,235.22,18.7,357
2021-05-05 01:22:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.42,225.38,10.193,237.9,235.24,18.5,357
2021-05-05 01:22:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.52,225.48,10.193,237.9,235.25,18.6,357
2021-05-05 01:22:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.81,228.4,10.146,237.5,235.27,18.9,358
2021-05-05 01:22:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.61,228.33,10.146,237.5,235.29,18.7,358
2021-05-05 01:22:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.51,228.34,10.146,237.5,235.32,18.6,358
2021-05-05 01:22:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.51,228.36,10.146,237.5,235.33,18.6,358
2021-05-05 01:22:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.71,228.54,10.146,237.5,235.36,18.8,358
2021-05-05 01:22:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.61,228.52,10.146,237.5,235.38,18.7,358
2021-05-05 01:22:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.61,228.55,10.146,237.5,235.39,18.7,358
2021-05-05 01:22:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.37,228.94,10.18,237.1,235.42,18.5,358
2021-05-05 01:22:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.14,231.14,10.18,237.1,235.45,18.3,359
2021-05-05 01:22:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.43,233.52,10.18,237.1,235.48,18.6,360
2021-05-05 01:22:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.43,233.63,10.18,237.1,235.53,18.6,0
2021-05-05 01:22:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.09,231.26,10.235,237.2,235.58,18.3,359
2021-05-05 01:22:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.09,231.35,10.235,237.2,235.62,18.3,359
2021-05-05 01:22:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.99,231.4,10.235,237.2,235.66,18.2,359
2021-05-05 01:22:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.19,231.55,10.235,237.2,235.69,18.4,359
2021-05-05 01:22:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.31,229.43,10.235,237.2,235.72,18.5,358
2021-05-05 01:22:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,229.29,10.235,237.2,235.73,18.2,358
2021-05-05 01:22:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.21,229.42,10.235,237.2,235.74,18.4,358
2021-05-05 01:22:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.27,226.89,10.204,237.5,235.75,18.4,357
2021-05-05 01:22:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.67,227.18,10.204,237.5,235.76,18.8,357
2021-05-05 01:22:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.67,227.2,10.204,237.5,235.77,18.8,357
2021-05-05 01:22:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.41,224.83,10.204,237.5,235.78,18.5,356
2021-05-05 01:22:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.81,225.15,10.204,237.5,235.78,18.9,356
2021-05-05 01:22:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.15,225.56,10.153,237.4,235.79,19.2,356
2021-05-05 01:22:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.05,225.47,10.153,237.4,235.78,19.1,356
2021-05-05 01:22:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.55,225.1,10.153,237.4,235.78,18.6,356
2021-05-05 01:22:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.45,225,10.153,237.4,235.77,18.5,356
2021-05-05 01:22:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.56,225.02,10.153,237.4,235.74,18.6,356
2021-05-05 01:22:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.56,224.98,10.153,237.4,235.72,18.6,356
2021-05-05 01:22:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.32,226.96,10.153,237.4,235.7,18.4,357
2021-05-05 01:22:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.97,227.56,10.185,236.7,235.69,18.1,357
2021-05-05 01:22:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,225.29,10.185,236.7,235.68,18.1,356
2021-05-05 01:22:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,225.61,10.185,236.7,235.69,18.5,356
2021-05-05 01:22:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,225.93,10.185,236.7,235.71,18.9,356
2021-05-05 01:22:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.75,228.71,10.188,236.2,235.74,18.9,357
2021-05-05 01:22:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.75,228.84,10.188,236.2,235.8,18.9,357
2021-05-05 01:22:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.25,229.24,10.188,236.2,235.89,19.4,357
2021-05-05 01:22:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.25,229.37,10.188,236.2,235.95,19.4,357
2021-05-05 01:22:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.34,229.64,10.188,236.2,236.06,19.5,357
2021-05-05 01:22:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.52,234.07,10.188,236.2,236.17,19.7,359
2021-05-05 01:22:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.31,234.19,10.188,236.2,236.24,19.5,359
2021-05-05 01:22:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.15,234.52,10.154,236.1,236.35,19.3,359
2021-05-05 01:22:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.05,234.7,10.154,236.1,236.44,19.2,359
2021-05-05 01:22:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.85,234.81,10.154,236.1,236.5,19,359
2021-05-05 01:22:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.65,232.77,10.154,236.1,236.57,18.8,358
2021-05-05 01:22:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.98,234.28,10.225,236.7,236.64,18.2,359
2021-05-05 01:22:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.19,232.18,10.225,236.7,236.69,18.4,358
2021-05-05 01:22:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.39,232.37,10.225,236.7,236.75,18.6,358
2021-05-05 01:22:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.29,232.46,10.225,236.7,236.8,18.5,358
2021-05-05 01:22:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,230.02,10.225,236.7,236.83,17.9,357
2021-05-05 01:22:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.63,227.73,10.225,236.7,236.87,17.8,356
2021-05-05 01:22:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,230.16,10.225,236.7,236.91,17.8,357
2021-05-05 01:22:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.75,226.89,10.228,237.5,236.93,17.9,356
2021-05-05 01:22:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.04,227.18,10.228,237.5,236.96,18.2,356
2021-05-05 01:23:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.44,227.48,10.228,237.5,236.97,18.6,356
2021-05-05 01:23:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.64,227.61,10.228,237.5,236.97,18.8,356
2021-05-05 01:23:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.94,227.76,10.228,237.5,236.96,19.1,356
2021-05-05 01:23:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.41,228.15,10.151,237.4,236.95,19.5,356
2021-05-05 01:23:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.54,226.13,10.151,237.4,236.94,19.6,355
2021-05-05 01:23:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.15,225.88,10.151,237.4,236.94,19.2,355
2021-05-05 01:23:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.01,227.94,10.151,237.4,236.95,19.1,356
2021-05-05 01:23:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.21,228.13,10.151,237.4,236.99,19.3,356
2021-05-05 01:23:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.11,228.22,10.151,237.4,237.06,19.2,356
2021-05-05 01:23:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.99,230.98,10.14,236.9,237.12,19.1,357
2021-05-05 01:23:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.18,231.3,10.14,236.9,237.24,19.3,357
2021-05-05 01:23:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.38,231.66,10.14,236.9,237.38,19.5,357
2021-05-05 01:23:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.27,233.88,10.14,236.9,237.46,19.4,358
2021-05-05 01:23:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.37,234.15,10.14,236.9,237.58,19.5,358
2021-05-05 01:23:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.81,232.2,10.201,236.8,237.67,19,357
2021-05-05 01:23:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.31,232.15,10.201,236.8,237.71,18.5,357
2021-05-05 01:23:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.31,232.21,10.201,236.8,237.74,18.5,357
2021-05-05 01:23:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.11,232.43,10.201,236.8,237.74,19.3,357
2021-05-05 01:23:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.91,232.34,10.201,236.8,237.72,19.1,357
2021-05-05 01:23:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.76,227.88,10.201,236.8,237.68,18.9,355
2021-05-05 01:23:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.23,229.75,10.201,236.8,237.65,18.4,356
2021-05-05 01:23:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.81,224.43,10.214,237.8,237.61,18.9,354
2021-05-05 01:23:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.82,224.37,10.214,237.8,237.58,18.9,354
2021-05-05 01:23:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.08,226.68,10.214,237.8,237.57,19.2,355
2021-05-05 01:23:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.51,224.9,10.214,237.8,237.58,19.6,354
2021-05-05 01:23:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.94,225.1,10.09,238,237.6,19.9,354
2021-05-05 01:23:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10,227.19,10.09,238,237.62,20,355
2021-05-05 01:23:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.03,225.3,10.09,238,237.67,20,354
2021-05-05 01:23:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.7,227.25,10.09,238,237.73,19.7,355
2021-05-05 01:23:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.93,225.44,10.09,238,237.77,19.9,354
2021-05-05 01:23:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,227.16,10.09,238,237.83,19.2,355
2021-05-05 01:23:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.64,231.63,10.09,238,237.89,19.7,357
2021-05-05 01:23:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.53,232.74,10.082,237,237.93,19.6,357
2021-05-05 01:23:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.42,234.91,10.082,237,237.99,19.5,358
2021-05-05 01:23:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.13,232.88,10.082,237,238.04,19.2,357
2021-05-05 01:23:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.22,235.05,10.082,237,238.07,19.3,358
2021-05-05 01:23:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.32,235.15,10.082,237,238.11,19.4,358
2021-05-05 01:23:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.92,235.43,10.185,236.8,238.16,19.1,358
2021-05-05 01:23:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.52,233.27,10.185,236.8,238.19,18.7,357
2021-05-05 01:23:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.22,235.55,10.185,236.8,238.24,18.4,358
2021-05-05 01:23:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.12,233.35,10.185,236.8,238.27,18.3,357
2021-05-05 01:23:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.42,235.74,10.185,236.8,238.32,18.6,358
2021-05-05 01:23:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.52,233.68,10.185,236.8,238.38,18.7,357
2021-05-05 01:23:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,231.92,10.225,238.3,238.42,18.6,357
2021-05-05 01:23:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,232.05,10.225,238.3,238.48,18.6,357
2021-05-05 01:23:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,232.16,10.225,238.3,238.55,18.5,357
2021-05-05 01:23:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,232.33,10.225,238.3,238.59,18.7,357
2021-05-05 01:23:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,232.38,10.225,238.3,238.65,18.5,357
2021-05-05 01:23:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.36,232.44,10.163,238.4,238.71,18.5,357
2021-05-05 01:23:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.66,232.62,10.163,238.4,238.74,18.8,357
2021-05-05 01:23:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.06,232.84,10.163,238.4,238.78,19.2,357
2021-05-05 01:23:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.06,232.88,10.163,238.4,238.8,19.2,357
2021-05-05 01:23:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.56,232.73,10.163,238.4,238.81,18.7,357
2021-05-05 01:23:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.48,230.51,10.163,238.4,238.81,18.6,356
2021-05-05 01:23:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.76,232.78,10.163,238.4,238.8,18.9,357
2021-05-05 01:23:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.29,232.72,10.136,238.6,238.79,19.4,357
2021-05-05 01:23:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.29,232.7,10.136,238.6,238.78,19.4,357
2021-05-05 01:23:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.21,230.55,10.136,238.6,238.77,19.3,356
2021-05-05 01:23:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.09,232.61,10.136,238.6,238.77,19.2,357
2021-05-05 01:23:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.23,230.64,10.216,238.5,238.77,19.4,356
2021-05-05 01:23:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.21,232.72,10.216,238.5,238.76,19.4,357
2021-05-05 01:23:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.81,232.58,10.216,238.5,238.76,19,357
2021-05-05 01:23:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.43,230.21,10.216,238.5,238.75,18.6,356
2021-05-05 01:23:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.33,230.15,10.216,238.5,238.75,18.5,356
2021-05-05 01:23:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.53,230.24,10.216,238.5,238.74,18.7,356
2021-05-05 01:23:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.41,232.39,10.216,238.5,238.74,18.6,357
2021-05-05 01:23:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.35,232.2,10.278,238.6,238.73,18.6,357
2021-05-05 01:23:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.47,230.01,10.278,238.6,238.72,18.7,356
2021-05-05 01:23:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.67,230.1,10.278,238.6,238.71,18.9,356
2021-05-05 01:23:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.15,232.44,10.278,238.6,238.7,19.4,357
2021-05-05 01:23:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.23,234.54,10.278,238.6,238.68,19.5,358
2021-05-05 01:23:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.11,234.49,10.199,238.6,238.66,19.3,358
2021-05-05 01:23:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.81,234.39,10.199,238.6,238.65,19,358
2021-05-05 01:23:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.03,232.3,10.199,238.6,238.64,19.2,357
2021-05-05 01:23:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.83,232.2,10.199,238.6,238.63,19,357
2021-05-05 01:23:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.01,234.4,10.199,238.6,238.63,19.2,358
2021-05-05 01:23:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.03,232.3,10.199,238.6,238.64,19.2,357
2021-05-05 01:23:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.82,234.42,10.189,238.6,238.66,19,358
2021-05-05 01:23:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.14,232.4,10.189,238.6,238.67,19.3,357
2021-05-05 01:23:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.32,234.64,10.189,238.6,238.71,19.5,358
2021-05-05 01:23:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.12,234.64,10.189,238.6,238.73,19.3,358
2021-05-05 01:23:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.94,232.54,10.189,238.6,238.77,19.1,357
2021-05-05 01:23:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.77,234.46,10.244,238.8,238.8,19,358
2021-05-05 01:23:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.47,234.66,10.244,238.8,238.81,19.7,358
2021-05-05 01:23:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.86,236.82,10.244,238.8,238.83,20.1,359
2021-05-05 01:23:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.76,236.81,10.244,238.8,238.83,20,359
2021-05-05 01:23:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.56,236.77,10.244,238.8,238.82,19.8,359
2021-05-05 01:23:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.16,236.66,10.244,238.8,238.79,19.4,359
2021-05-05 01:23:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.37,234.53,10.244,238.8,238.76,19.6,358
2021-05-05 01:23:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.34,233.79,10.281,239.4,238.73,19.6,358
2021-05-05 01:23:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.26,231.57,10.281,239.4,238.69,19.5,357
2021-05-05 01:23:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.47,231.12,10.281,239.4,238.66,18.7,357
2021-05-05 01:23:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.67,231.18,10.281,239.4,238.64,18.9,357
2021-05-05 01:23:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.89,233.07,10.244,239.7,238.62,19.1,358
2021-05-05 01:23:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.89,233.03,10.244,239.7,238.6,19.1,358
2021-05-05 01:23:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.71,230.78,10.244,239.7,238.6,18.9,357
2021-05-05 01:23:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.49,232.86,10.244,239.7,238.6,18.7,358
2021-05-05 01:23:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.29,233.2,10.244,239.7,238.61,19.5,358
2021-05-05 01:23:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.69,233.36,10.244,239.7,238.62,19.9,358
2021-05-05 01:23:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.59,233.33,10.244,239.7,238.62,19.8,358
2021-05-05 01:23:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.42,232.66,10.124,240.3,238.62,19.5,358
2021-05-05 01:23:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.22,232.58,10.124,240.3,238.62,19.3,358
2021-05-05 01:23:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.12,232.47,10.124,240.3,238.59,19.2,358
2021-05-05 01:23:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.02,232.36,10.124,240.3,238.56,19.1,358
2021-05-05 01:23:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.95,230.09,10.124,240.3,238.51,19,357
2021-05-05 01:23:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.59,231.52,10.167,240.6,238.44,18.7,358
2021-05-05 01:23:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.09,231.68,10.167,240.6,238.39,19.2,358
2021-05-05 01:23:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.39,231.67,10.167,240.6,238.31,19.5,358
2021-05-05 01:23:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,231.32,10.167,240.6,238.22,19.2,358
2021-05-05 01:23:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.93,228.99,10.167,240.6,238.17,19,357
2021-05-05 01:23:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.93,228.82,10.167,240.6,238.09,19,357
2021-05-05 01:23:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.66,226.03,10.292,240.7,238,18.8,356
2021-05-05 01:23:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.06,226.28,10.292,240.7,237.95,19.2,356
2021-05-05 01:23:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.82,228.07,10.292,240.7,237.87,19,357
2021-05-05 01:23:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.72,223.44,10.292,240.7,237.79,18.8,355
2021-05-05 01:23:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.53,227.54,10.292,240.7,237.74,18.7,357
2021-05-05 01:23:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.09,226.03,10.259,240.4,237.65,19.2,356
2021-05-05 01:23:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,225.86,10.259,240.4,237.57,19.2,356
2021-05-05 01:23:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,225.82,10.259,240.4,237.51,19.3,356
2021-05-05 01:23:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,225.48,10.259,240.4,237.43,19.1,356
2021-05-05 01:23:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.01,225.38,10.259,240.4,237.38,19.1,356
2021-05-05 01:23:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.31,225.53,10.259,240.4,237.33,19.4,356
2021-05-05 01:23:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.36,227.59,10.259,240.4,237.29,19.5,357
2021-05-05 01:23:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.53,228.69,10.162,239.5,237.27,19.6,357
2021-05-05 01:23:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.4,230.67,10.162,239.5,237.26,19.5,358
2021-05-05 01:23:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.6,230.79,10.162,239.5,237.27,19.7,358
2021-05-05 01:23:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.07,233.05,10.162,239.5,237.29,20.2,359
2021-05-05 01:23:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.73,235.46,10.179,239.1,237.32,19.9,360
2021-05-05 01:23:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.02,237.5,10.179,239.1,237.35,19.2,1
2021-05-05 01:23:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.03,235.42,10.179,239.1,237.37,19.2,0
2021-05-05 01:23:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.92,237.54,10.179,239.1,237.37,19.1,1
2021-05-05 01:23:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.32,239.68,10.179,239.1,237.36,18.5,2
2021-05-05 01:23:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.12,239.62,10.179,239.1,237.33,18.3,2
2021-05-05 01:23:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.32,237.28,10.179,239.1,237.28,18.5,1
2021-05-05 01:23:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,233.6,10.325,239.8,237.21,17.7,360
2021-05-05 01:23:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.82,231.35,10.325,239.8,237.16,18.1,359
2021-05-05 01:23:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.83,231.17,10.325,239.8,237.08,18.1,359
2021-05-05 01:23:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.06,228.84,10.325,239.8,237,18.3,358
2021-05-05 01:23:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,226.39,10.325,239.8,236.95,18.2,357
2021-05-05 01:23:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.43,223.46,10.273,240.6,236.88,18.5,356
2021-05-05 01:23:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.73,223.7,10.273,240.6,236.84,18.8,356
2021-05-05 01:23:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.23,224.07,10.273,240.6,236.78,19.3,356
2021-05-05 01:23:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.08,225.93,10.273,240.6,236.72,19.2,357
2021-05-05 01:23:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.03,225.68,10.14,240.8,236.68,19,357
2021-05-05 01:23:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.23,225.73,10.14,240.8,236.62,19.2,357
2021-05-05 01:23:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.67,223.9,10.14,240.8,236.55,19.6,356
2021-05-05 01:23:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.63,225.83,10.14,240.8,236.51,19.6,357
2021-05-05 01:23:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.24,226.26,10.103,240,236.44,19.2,357
2021-05-05 01:23:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,227.83,10.103,240,236.37,18.7,358
2021-05-05 01:23:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.74,225.62,10.103,240,236.33,18.7,357
2021-05-05 01:23:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,227.79,10.103,240,236.28,18.9,358
2021-05-05 01:23:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.97,229.86,10.103,240,236.23,19,359
2021-05-05 01:23:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.47,229.5,10.103,240,236.21,18.5,359
2021-05-05 01:23:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.48,229.41,10.103,240,236.17,18.5,359
2021-05-05 01:23:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.27,231.09,10.267,238.4,236.14,18.5,359
2021-05-05 01:23:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.37,231.12,10.267,238.4,236.13,18.6,359
2021-05-05 01:23:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.45,233.31,10.267,238.4,236.1,18.7,360
2021-05-05 01:23:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.75,232.98,10.267,238.4,236.07,18,0
2021-05-05 01:23:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.87,230.68,10.266,238.4,236.05,18.1,359
2021-05-05 01:23:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,228.42,10.266,238.4,236,18.3,358
2021-05-05 01:23:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,228.53,10.266,238.4,235.96,18.6,358
2021-05-05 01:23:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,228.22,10.266,238.4,235.91,18.3,358
2021-05-05 01:23:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,228.08,10.266,238.4,235.85,18.3,358
2021-05-05 01:23:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.14,225.76,10.266,238.4,235.81,18.3,357
2021-05-05 01:23:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.54,225.98,10.266,238.4,235.76,18.7,357
2021-05-05 01:23:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.72,225.57,10.111,238.9,235.73,18.7,357
2021-05-05 01:23:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.06,223.7,10.111,238.9,235.72,19,356
2021-05-05 01:23:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.16,223.79,10.111,238.9,235.72,19.1,356
2021-05-05 01:23:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.16,223.79,10.111,238.9,235.72,19.1,356
2021-05-05 01:23:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.22,226.28,10.092,238.6,235.72,19.2,357
2021-05-05 01:23:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.12,226.19,10.092,238.6,235.71,19.1,357
2021-05-05 01:23:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.72,225.87,10.092,238.6,235.7,18.7,357
2021-05-05 01:23:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.13,225.3,10.092,238.6,235.67,18.1,357
2021-05-05 01:23:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.33,225.39,10.092,238.6,235.63,18.3,357
2021-05-05 01:23:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.63,225.53,10.092,238.6,235.58,18.6,357
2021-05-05 01:23:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.69,227.66,10.092,238.6,235.54,18.7,358
2021-05-05 01:23:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.42,228.02,10.247,238,235.5,18.6,358
2021-05-05 01:23:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.26,225.58,10.247,238,235.46,18.4,357
2021-05-05 01:23:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.36,225.62,10.247,238,235.44,18.5,357
2021-05-05 01:23:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.46,225.68,10.247,238,235.43,18.6,357
2021-05-05 01:23:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.58,225.79,10.227,238,235.43,18.7,357
2021-05-05 01:23:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.78,225.96,10.227,238,235.44,18.9,357
2021-05-05 01:23:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.68,225.9,10.227,238,235.45,18.8,357
2021-05-05 01:23:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.78,226,10.227,238,235.46,18.9,357
2021-05-05 01:23:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.87,226.14,10.227,238,235.49,19,357
2021-05-05 01:23:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.94,228.37,10.227,238,235.51,19.1,358
2021-05-05 01:23:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.74,228.3,10.227,238,235.53,18.9,358
2021-05-05 01:23:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.82,228.57,10.142,237.9,235.56,18.9,358
2021-05-05 01:23:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.12,228.8,10.142,237.9,235.59,19.2,358
2021-05-05 01:23:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.92,228.73,10.142,237.9,235.61,19,358
2021-05-05 01:23:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.82,228.72,10.142,237.9,235.63,18.9,358
2021-05-05 01:23:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.78,228.82,10.175,237.8,235.64,18.9,358
2021-05-05 01:23:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.91,226.75,10.175,237.8,235.64,19,357
2021-05-05 01:23:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.18,229.01,10.175,237.8,235.63,19.3,358
2021-05-05 01:23:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.72,226.55,10.175,237.8,235.61,18.8,357
2021-05-05 01:23:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.62,226.41,10.175,237.8,235.58,18.7,357
2021-05-05 01:23:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.52,226.25,10.175,237.8,235.54,18.6,357
2021-05-05 01:23:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.62,226.24,10.175,237.8,235.5,18.7,357
2021-05-05 01:23:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.69,226.34,10.206,237.7,235.48,18.8,357
2021-05-05 01:23:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.39,226.06,10.206,237.7,235.45,18.5,357
2021-05-05 01:23:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.19,225.88,10.206,237.7,235.44,18.3,357
2021-05-05 01:23:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.19,225.84,10.206,237.7,235.42,18.3,357
2021-05-05 01:23:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.49,226.05,10.206,237.7,235.41,18.6,357
2021-05-05 01:23:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.51,226.44,10.176,237.4,235.41,18.6,357
2021-05-05 01:23:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.61,226.51,10.176,237.4,235.41,18.7,357
2021-05-05 01:23:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.81,226.64,10.176,237.4,235.41,18.9,357
2021-05-05 01:23:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.31,226.32,10.176,237.4,235.42,18.4,357
2021-05-05 01:23:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.58,228.7,10.176,237.4,235.42,18.7,358
2021-05-05 01:23:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.68,228.77,10.176,237.4,235.43,18.8,358
2021-05-05 01:23:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.61,227.17,10.159,236.9,235.44,18.7,357
2021-05-05 01:23:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.61,227.24,10.159,236.9,235.47,18.7,357
2021-05-05 01:23:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.38,229.82,10.159,236.9,235.5,19.5,358
2021-05-05 01:23:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.78,230.05,10.159,236.9,235.54,19.9,358
2021-05-05 01:23:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.78,230.17,10.159,236.9,235.6,19.9,358
2021-05-05 01:23:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.45,230.19,10.185,236.9,235.67,19.6,358
2021-05-05 01:23:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.25,230.22,10.185,236.9,235.72,19.4,358
2021-05-05 01:23:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.37,228.34,10.185,236.9,235.8,19.5,357
2021-05-05 01:23:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.27,228.42,10.185,236.9,235.86,19.4,357
2021-05-05 01:23:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,226.22,10.185,236.9,235.89,19.1,356
2021-05-05 01:23:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.57,228.23,10.185,236.9,235.94,18.7,357
2021-05-05 01:23:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.47,228.2,10.185,236.9,235.95,18.6,357
2021-05-05 01:23:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.54,227.92,10.225,237.2,235.98,18.7,357
2021-05-05 01:23:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.54,227.94,10.225,237.2,235.99,18.7,357
2021-05-05 01:23:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.44,227.91,10.225,237.2,236,18.6,357
2021-05-05 01:23:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.24,227.78,10.225,237.2,236,18.4,357
2021-05-05 01:23:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,225.38,10.19,237.3,236.02,18.2,356
2021-05-05 01:23:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.27,227.75,10.19,237.3,236.02,18.4,357
2021-05-05 01:24:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.25,230.01,10.19,237.3,236.04,18.4,358
2021-05-05 01:24:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.25,230.06,10.19,237.3,236.06,18.4,358
2021-05-05 01:24:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.15,230.05,10.19,237.3,236.08,18.3,358
2021-05-05 01:24:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.57,228.15,10.19,237.3,236.12,18.7,357
2021-05-05 01:24:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.94,230.58,10.19,237.3,236.16,19.1,358
2021-05-05 01:24:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.09,231.17,10.138,236.9,236.19,19.2,358
2021-05-05 01:24:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.69,231.13,10.138,236.9,236.24,18.8,358
2021-05-05 01:24:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.28,231.46,10.138,236.9,236.3,19.4,358
2021-05-05 01:24:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.47,233.65,10.138,236.9,236.33,19.6,359
2021-05-05 01:24:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.67,233.79,10.138,236.9,236.38,19.8,359
2021-05-05 01:24:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.45,235.88,10.147,236.9,236.41,19.6,360
2021-05-05 01:24:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.56,233.91,10.147,236.9,236.45,19.7,359
2021-05-05 01:24:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.37,231.86,10.147,236.9,236.48,19.5,358
2021-05-05 01:24:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.57,231.96,10.147,236.9,236.5,19.7,358
2021-05-05 01:24:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.57,232.02,10.147,236.9,236.53,19.7,358
2021-05-05 01:24:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.07,231.96,10.147,236.9,236.57,19.2,358
2021-05-05 01:24:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.29,231.02,10.239,237.5,236.6,18.5,358
2021-05-05 01:24:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.19,231.06,10.239,237.5,236.64,18.4,358
2021-05-05 01:24:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.51,229.1,10.239,237.5,236.69,18.7,357
2021-05-05 01:24:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.61,229.2,10.239,237.5,236.71,18.8,357
2021-05-05 01:24:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.31,229.11,10.239,237.5,236.74,18.5,357
2021-05-05 01:24:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.31,229.12,10.244,237.5,236.75,18.5,357
2021-05-05 01:24:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,229.39,10.244,237.5,236.75,19,357
2021-05-05 01:24:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.4,229.62,10.244,237.5,236.73,19.6,357
2021-05-05 01:24:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.5,229.6,10.244,237.5,236.7,19.7,357
2021-05-05 01:24:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,229.38,10.244,237.5,236.68,19.3,357
2021-05-05 01:24:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.23,227.29,10.244,237.5,236.66,19.4,356
2021-05-05 01:24:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.43,227.38,10.244,237.5,236.65,19.6,356
2021-05-05 01:24:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.91,230.04,10.126,237.2,236.66,20,357
2021-05-05 01:24:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.71,230.03,10.126,237.2,236.69,19.8,357
2021-05-05 01:24:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.51,230.08,10.126,237.2,236.75,19.6,357
2021-05-05 01:24:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.31,230.1,10.126,237.2,236.8,19.4,357
2021-05-05 01:24:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.38,230.55,10.146,237,236.9,19.5,357
2021-05-05 01:24:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.68,230.79,10.146,237,236.97,19.8,357
2021-05-05 01:24:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.38,230.92,10.146,237,237.08,19.5,357
2021-05-05 01:24:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.46,233.25,10.146,237,237.19,19.6,358
2021-05-05 01:24:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.66,233.41,10.146,237,237.25,19.8,358
2021-05-05 01:24:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.06,235.67,10.146,237,237.34,20.2,359
2021-05-05 01:24:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.76,233.74,10.146,237,237.4,19.9,358
2021-05-05 01:24:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.36,235.39,10.246,237.4,237.44,19.6,359
2021-05-05 01:24:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.26,235.44,10.246,237.4,237.47,19.5,359
2021-05-05 01:24:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.36,235.51,10.246,237.4,237.5,19.6,359
2021-05-05 01:24:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.46,235.55,10.246,237.4,237.51,19.7,359
2021-05-05 01:24:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.44,232.93,10.274,237.9,237.52,19.7,358
2021-05-05 01:24:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.75,232.75,10.274,237.9,237.53,19,358
2021-05-05 01:24:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.65,232.71,10.274,237.9,237.53,18.9,358
2021-05-05 01:24:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.76,230.58,10.274,237.9,237.53,19,357
2021-05-05 01:24:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.86,230.6,10.274,237.9,237.52,19.1,357
2021-05-05 01:24:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.79,228.38,10.274,237.9,237.51,19,356
2021-05-05 01:24:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.69,228.3,10.274,237.9,237.5,18.9,356
2021-05-05 01:24:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.77,225.6,10.151,238.4,237.47,18.8,355
2021-05-05 01:24:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.87,225.66,10.151,238.4,237.46,18.9,355
2021-05-05 01:24:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.26,225.93,10.151,238.4,237.45,19.3,355
2021-05-05 01:24:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.26,225.93,10.151,238.4,237.45,19.3,355
2021-05-05 01:24:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.5,224.06,10.151,238.4,237.47,19.5,354
2021-05-05 01:24:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.7,226.46,10.101,238.3,237.5,19.7,355
2021-05-05 01:24:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.1,226.76,10.101,238.3,237.53,20.1,355
2021-05-05 01:24:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.1,226.86,10.101,238.3,237.58,20.1,355
2021-05-05 01:24:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.37,228.64,10.101,238.3,237.65,19.4,356
2021-05-05 01:24:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,226.6,10.101,238.3,237.69,19.3,355
2021-05-05 01:24:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.37,228.82,10.101,238.3,237.74,19.4,356
2021-05-05 01:24:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.46,228.98,10.101,238.3,237.79,19.5,356
2021-05-05 01:24:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.28,229.44,10.268,237.8,237.83,19.5,356
2021-05-05 01:24:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.78,229.27,10.268,237.8,237.87,19,356
2021-05-05 01:24:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.71,227.12,10.268,237.8,237.9,18.9,355
2021-05-05 01:24:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.88,229.46,10.268,237.8,237.93,19.1,356
2021-05-05 01:24:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.02,229.45,10.333,237.9,237.96,19.3,356
2021-05-05 01:24:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.62,229.28,10.333,237.9,237.98,18.9,356
2021-05-05 01:24:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.75,227.21,10.333,237.9,238,19,355
2021-05-05 01:24:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.55,227.1,10.333,237.9,238.01,18.8,355
2021-05-05 01:24:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.85,227.32,10.333,237.9,238.02,19.1,355
2021-05-05 01:24:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.85,227.32,10.333,237.9,238.02,19.1,355
2021-05-05 01:24:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.59,224.94,10.333,237.9,238.02,18.8,354
2021-05-05 01:24:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.75,224.57,10.183,238.4,238.01,18.8,354
2021-05-05 01:24:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.85,224.66,10.183,238.4,238.01,18.9,354
2021-05-05 01:24:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.25,224.97,10.183,238.4,238.01,19.3,354
2021-05-05 01:24:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.21,227.03,10.183,238.4,238,19.3,355
2021-05-05 01:24:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.25,224.97,10.183,238.4,238.01,19.3,354
2021-05-05 01:24:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.98,226.82,10.116,238.5,238.01,19,355
2021-05-05 01:24:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.12,224.83,10.116,238.5,238.02,19.1,354
2021-05-05 01:24:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.22,224.93,10.116,238.5,238.03,19.2,354
2021-05-05 01:24:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.88,226.84,10.116,238.5,238.05,18.9,355
2021-05-05 01:24:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.55,228.8,10.116,238.5,238.06,18.6,356
2021-05-05 01:24:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.42,224.36,10.116,238.5,238.08,18.4,354
2021-05-05 01:24:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.58,226.55,10.221,238.6,238.1,18.7,355
2021-05-05 01:24:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.75,228.86,10.221,238.6,238.11,18.9,356
2021-05-05 01:24:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.55,228.78,10.221,238.6,238.13,18.7,356
2021-05-05 01:24:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.38,226.5,10.221,238.6,238.15,18.5,355
2021-05-05 01:24:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.52,224.45,10.221,238.6,238.17,18.6,354
2021-05-05 01:24:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.21,223.96,10.238,238.8,238.2,18.3,354
2021-05-05 01:24:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.61,224.39,10.238,238.8,238.22,18.7,354
2021-05-05 01:24:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.51,224.36,10.238,238.8,238.25,18.6,354
2021-05-05 01:24:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.21,224.14,10.238,238.8,238.28,18.3,354
2021-05-05 01:24:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.37,226.56,10.238,238.8,238.3,18.5,355
2021-05-05 01:24:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.33,228.81,10.238,238.8,238.32,18.5,356
2021-05-05 01:24:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.53,228.98,10.238,238.8,238.34,18.7,356
2021-05-05 01:24:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,230.14,10.15,239.3,238.35,17.8,357
2021-05-05 01:24:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.51,230.03,10.15,239.3,238.36,17.6,357
2021-05-05 01:24:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.74,227.87,10.15,239.3,238.36,17.8,356
2021-05-05 01:24:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,230.38,10.15,239.3,238.37,18.1,357
2021-05-05 01:24:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.48,230.64,10.169,239.3,238.36,18.6,357
2021-05-05 01:24:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.12,228.14,10.169,239.3,238.35,18.2,356
2021-05-05 01:24:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.96,225.69,10.169,239.3,238.33,18,355
2021-05-05 01:24:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.96,225.62,10.169,239.3,238.3,18,355
2021-05-05 01:24:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,223.41,10.169,239.3,238.26,18.1,354
2021-05-05 01:24:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.91,223.12,10.169,239.3,238.23,17.9,354
2021-05-05 01:24:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.67,220.41,10.169,239.3,238.19,17.6,353
2021-05-05 01:24:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.81,217.76,10.21,239.6,238.15,17.7,352
2021-05-05 01:24:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,217.57,10.21,239.6,238.14,17.6,352
2021-05-05 01:24:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,217.55,10.21,239.6,238.13,17.6,352
2021-05-05 01:24:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.62,217.41,10.21,239.6,238.14,17.5,352
2021-05-05 01:24:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.51,217.88,10.187,239.2,238.17,17.4,352
2021-05-05 01:24:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.45,220.25,10.187,239.2,238.21,17.4,353
2021-05-05 01:24:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.39,222.65,10.187,239.2,238.25,17.4,354
2021-05-05 01:24:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.54,225.32,10.187,239.2,238.3,17.6,355
2021-05-05 01:24:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,227.75,10.187,239.2,238.35,17.6,356
2021-05-05 01:24:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,227.65,10.187,239.2,238.38,17.4,356
2021-05-05 01:24:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.37,230.14,10.187,239.2,238.4,17.5,357
2021-05-05 01:24:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.42,231.29,10.211,238.4,238.41,17.6,357
2021-05-05 01:24:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.42,231.27,10.211,238.4,238.4,17.6,357
2021-05-05 01:24:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.42,231.2,10.211,238.4,238.37,17.6,357
2021-05-05 01:24:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.42,231.08,10.211,238.4,238.32,17.6,357
2021-05-05 01:24:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.52,231.04,10.211,238.4,238.28,17.7,357
2021-05-05 01:24:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,230.22,10.276,238.9,238.22,17.8,357
2021-05-05 01:24:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.68,230.13,10.276,238.9,238.15,17.9,357
2021-05-05 01:24:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.75,225.4,10.276,238.9,238.1,17.9,355
2021-05-05 01:24:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.89,223.12,10.276,238.9,238.05,18,354
2021-05-05 01:24:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.09,223.25,10.276,238.9,238.01,18.2,354
2021-05-05 01:24:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.09,223.23,10.276,238.9,238,18.2,354
2021-05-05 01:24:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.26,221.88,10.273,240.1,237.99,18.3,354
2021-05-05 01:24:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.16,221.76,10.273,240.1,237.99,18.2,354
2021-05-05 01:24:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.36,222,10.273,240.1,237.99,18.4,354
2021-05-05 01:24:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.65,222.35,10.273,240.1,237.99,18.7,354
2021-05-05 01:24:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,224.49,10.273,240.1,237.99,18.7,355
2021-05-05 01:24:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.28,228.78,10.212,240,237.98,18.4,357
2021-05-05 01:24:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.48,228.88,10.212,240,237.96,18.6,357
2021-05-05 01:24:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.87,229.11,10.212,240,237.94,19,357
2021-05-05 01:24:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.07,229.18,10.212,240,237.91,19.2,357
2021-05-05 01:24:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.27,229.22,10.212,240,237.87,19.4,357
2021-05-05 01:24:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.81,226.72,10.212,240,237.85,18.9,356
2021-05-05 01:24:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.42,226.34,10.212,240,237.83,18.5,356
2021-05-05 01:24:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.63,226.9,10.287,239.6,237.81,18.8,356
2021-05-05 01:24:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.89,229.24,10.287,239.6,237.8,19.1,357
2021-05-05 01:24:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.93,227.09,10.287,239.6,237.79,19.1,356
2021-05-05 01:24:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.77,224.8,10.287,239.6,237.79,18.9,355
2021-05-05 01:24:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.77,224.77,10.287,239.6,237.78,18.9,355
2021-05-05 01:24:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.04,227.05,10.274,239.7,237.78,19.2,356
2021-05-05 01:24:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.09,224.93,10.274,239.7,237.77,19.2,355
2021-05-05 01:24:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.94,226.95,10.274,239.7,237.77,19.1,356
2021-05-05 01:24:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.65,226.68,10.274,239.7,237.75,18.8,356
2021-05-05 01:24:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.79,224.62,10.274,239.7,237.75,18.9,355
2021-05-05 01:24:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.04,226.97,10.274,239.7,237.74,19.2,356
2021-05-05 01:24:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.09,229.16,10.189,239.7,237.73,19.2,357
2021-05-05 01:24:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.63,226.66,10.189,239.7,237.72,18.7,356
2021-05-05 01:24:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.58,224.4,10.189,239.7,237.71,18.6,355
2021-05-05 01:24:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.53,226.51,10.189,239.7,237.69,18.6,356
2021-05-05 01:24:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.53,226.47,10.189,239.7,237.67,18.6,356
2021-05-05 01:24:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.66,224.21,10.211,239.8,237.65,18.7,355
2021-05-05 01:24:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.52,226.21,10.211,239.8,237.62,18.6,356
2021-05-05 01:24:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.37,223.8,10.211,239.8,237.6,18.4,355
2021-05-05 01:24:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.96,224.31,10.211,239.8,237.56,19,355
2021-05-05 01:24:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.56,224.74,10.211,239.8,237.52,19.6,355
2021-05-05 01:24:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.41,222.47,10.211,239.8,237.49,19.4,354
2021-05-05 01:24:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.12,222.07,10.211,239.8,237.44,19.1,354
2021-05-05 01:24:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.19,219.55,10.222,240.1,237.38,19.1,353
2021-05-05 01:24:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.26,217.44,10.222,240.1,237.34,19.1,352
2021-05-05 01:24:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.36,217.43,10.222,240.1,237.27,19.2,352
2021-05-05 01:24:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,218.94,10.222,240.1,237.2,18.9,353
2021-05-05 01:24:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.88,216.52,10.221,240.1,237.15,18.7,352
2021-05-05 01:24:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.79,216.21,10.221,240.1,237.07,18.6,352
2021-05-05 01:24:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.08,216.53,10.221,240.1,237.02,18.9,352
2021-05-05 01:24:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.89,216.13,10.221,240.1,236.96,18.7,352
2021-05-05 01:24:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.63,217.82,10.221,240.1,236.91,18.5,353
2021-05-05 01:24:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.63,217.75,10.221,240.1,236.88,18.5,353
2021-05-05 01:24:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.64,217.69,10.221,240.1,236.85,18.5,353
2021-05-05 01:24:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,218.48,10.224,239.6,236.84,18.7,353
2021-05-05 01:24:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.58,222.56,10.224,239.6,236.83,18.6,355
2021-05-05 01:24:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.54,220.29,10.224,239.6,236.82,18.5,354
2021-05-05 01:24:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.54,220.31,10.224,239.6,236.83,18.5,354
2021-05-05 01:24:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.62,220.89,10.221,239.2,236.83,18.6,354
2021-05-05 01:24:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.66,223.13,10.221,239.2,236.83,18.7,355
2021-05-05 01:24:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.56,223.05,10.221,239.2,236.84,18.6,355
2021-05-05 01:24:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.37,222.84,10.221,239.2,236.84,18.4,355
2021-05-05 01:24:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.81,221.11,10.221,239.2,236.83,18.8,354
2021-05-05 01:24:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.97,219.12,10.221,239.2,236.82,18.9,353
2021-05-05 01:24:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.82,221.05,10.221,239.2,236.8,18.8,354
2021-05-05 01:24:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.62,217.98,10.313,239.6,236.77,18.6,353
2021-05-05 01:24:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.43,217.6,10.313,239.6,236.72,18.4,353
2021-05-05 01:24:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,214.74,10.313,239.6,236.68,18,352
2021-05-05 01:24:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,212.08,10.313,239.6,236.61,17.8,351
2021-05-05 01:24:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.82,211.58,10.313,239.6,236.56,17.6,351
2021-05-05 01:24:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.92,211.31,10.334,239.8,236.48,17.7,351
2021-05-05 01:24:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.02,211.34,10.334,239.8,236.4,17.8,351
2021-05-05 01:24:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,209.53,10.334,239.8,236.35,18,350
2021-05-05 01:24:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.41,209.58,10.334,239.8,236.28,18.1,350
2021-05-05 01:24:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.13,211.15,10.334,239.8,236.22,17.9,351
2021-05-05 01:24:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.51,209.59,10.334,239.8,236.19,18.2,350
2021-05-05 01:24:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.52,211.77,10.334,239.8,236.16,18.3,351
2021-05-05 01:24:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.81,215.17,10.203,239.3,236.13,18.6,352
2021-05-05 01:24:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.94,217.48,10.203,239.3,236.12,18.8,353
2021-05-05 01:24:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.82,221.65,10.203,239.3,236.12,18.8,355
2021-05-05 01:24:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.78,219.44,10.203,239.3,236.12,18.7,354
2021-05-05 01:24:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.45,219.75,10.201,238.7,236.12,18.4,354
2021-05-05 01:24:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.55,219.87,10.201,238.7,236.12,18.5,354
2021-05-05 01:24:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,221.79,10.201,238.7,236.12,18.3,355
2021-05-05 01:24:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.21,226.16,10.201,238.7,236.11,18.3,357
2021-05-05 01:24:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,225.96,10.201,238.7,236.1,18.1,357
2021-05-05 01:24:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.95,223.58,10.201,238.7,236.08,18,356
2021-05-05 01:24:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.76,223.34,10.201,238.7,236.07,17.8,356
2021-05-05 01:24:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,221.09,10.301,238.8,236.06,18.1,355
2021-05-05 01:24:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.67,222.96,10.301,238.8,236.05,17.8,356
2021-05-05 01:24:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.67,222.94,10.301,238.8,236.04,17.8,356
2021-05-05 01:24:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.92,220.9,10.301,238.8,236.03,18,355
2021-05-05 01:24:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.07,220.43,10.275,239.3,236.01,18.1,355
2021-05-05 01:24:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.27,220.62,10.275,239.3,235.98,18.3,355
2021-05-05 01:24:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,215.58,10.275,239.3,235.93,17.9,353
2021-05-05 01:24:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.75,217.39,10.275,239.3,235.9,17.7,354
2021-05-05 01:24:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.53,218.43,10.275,239.3,235.84,18.5,354
2021-05-05 01:24:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.87,220.88,10.275,239.3,235.77,18.9,355
2021-05-05 01:24:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.87,220.79,10.275,239.3,235.73,18.9,355
2021-05-05 01:24:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.05,220.93,10.198,239.3,235.67,19,355
2021-05-05 01:24:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,223.02,10.198,239.3,235.63,19.1,356
2021-05-05 01:24:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.39,223.26,10.198,239.3,235.61,19.4,356
2021-05-05 01:24:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.74,225.61,10.198,239.3,235.61,19.8,357
2021-05-05 01:24:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.64,225.55,10.198,239.3,235.62,19.7,357
2021-05-05 01:24:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.35,226.02,10.171,238.7,235.63,19.4,357
2021-05-05 01:25:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.25,226.01,10.171,238.7,235.66,19.3,357
2021-05-05 01:25:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.49,224.15,10.171,238.7,235.68,19.5,356
2021-05-05 01:25:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.59,224.27,10.171,238.7,235.7,19.6,356
2021-05-05 01:25:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.05,225.99,10.171,238.7,235.72,19.1,357
2021-05-05 01:25:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.95,225.94,10.171,238.7,235.73,19,357
2021-05-05 01:25:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.95,225.96,10.171,238.7,235.74,19,357
2021-05-05 01:25:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.09,224.56,10.247,238.1,235.74,19.2,356
2021-05-05 01:25:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.79,224.3,10.247,238.1,235.73,18.9,356
2021-05-05 01:25:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.54,221.85,10.247,238.1,235.72,18.6,355
2021-05-05 01:25:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.54,221.79,10.247,238.1,235.69,18.6,355
2021-05-05 01:25:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.83,221.91,10.261,238.2,235.67,18.9,355
2021-05-05 01:25:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.93,221.92,10.261,238.2,235.63,19,355
2021-05-05 01:25:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.79,219.53,10.261,238.2,235.59,18.8,354
2021-05-05 01:25:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.59,219.23,10.261,238.2,235.56,18.6,354
2021-05-05 01:25:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.36,216.62,10.261,238.2,235.52,18.3,353
2021-05-05 01:25:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.53,214.56,10.261,238.2,235.48,18.4,352
2021-05-05 01:25:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.54,214.51,10.261,238.2,235.46,18.4,352
2021-05-05 01:25:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.67,214.54,10.237,238.3,235.42,18.5,352
2021-05-05 01:25:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.67,214.49,10.237,238.3,235.4,18.5,352
2021-05-05 01:25:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.65,212.22,10.237,238.3,235.38,18.4,351
2021-05-05 01:25:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,216.5,10.237,238.3,235.36,18.5,353
2021-05-05 01:25:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.43,216,10.226,237.8,235.35,19.3,352
2021-05-05 01:25:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.33,215.88,10.226,237.8,235.35,19.2,352
2021-05-05 01:25:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.01,219.79,10.226,237.8,235.37,19,354
2021-05-05 01:25:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.91,219.73,10.226,237.8,235.39,18.9,354
2021-05-05 01:25:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.86,221.93,10.226,237.8,235.44,18.9,355
2021-05-05 01:25:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.51,223.92,10.226,237.8,235.5,18.6,356
2021-05-05 01:25:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.75,222.07,10.226,237.8,235.55,18.8,355
2021-05-05 01:25:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.59,225.14,10.214,237.1,235.64,18.7,356
2021-05-05 01:25:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.12,223.57,10.214,237.1,235.72,19.2,355
2021-05-05 01:25:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.32,223.83,10.214,237.1,235.77,19.4,355
2021-05-05 01:25:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.82,223.56,10.214,237.1,235.83,18.9,355
2021-05-05 01:25:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.32,223.19,10.214,237.1,235.86,18.4,355
2021-05-05 01:25:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.15,220.23,10.257,237.5,235.86,18.2,354
2021-05-05 01:25:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.21,218.01,10.257,237.5,235.85,18.2,353
2021-05-05 01:25:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.35,220.37,10.257,237.5,235.82,18.4,354
2021-05-05 01:25:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.31,218.01,10.257,237.5,235.79,18.3,353
2021-05-05 01:25:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.98,215.16,10.257,237.5,235.74,17.9,352
2021-05-05 01:25:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.63,216.8,10.257,237.5,235.69,17.6,353
2021-05-05 01:25:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.77,215.87,10.269,238.3,235.66,17.7,353
2021-05-05 01:25:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.55,216.99,10.269,238.3,235.63,18.5,353
2021-05-05 01:25:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.69,219.32,10.269,238.3,235.61,18.7,354
2021-05-05 01:25:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.08,219.79,10.269,238.3,235.62,19.1,354
2021-05-05 01:25:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.34,218.01,10.269,238.3,235.64,19.3,353
2021-05-05 01:25:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.56,221.04,10.149,237.8,235.67,19.5,354
2021-05-05 01:25:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.71,223.34,10.149,237.8,235.73,19.7,355
2021-05-05 01:25:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.66,225.52,10.149,237.8,235.81,19.7,356
2021-05-05 01:25:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.66,225.64,10.149,237.8,235.87,19.7,356
2021-05-05 01:25:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.56,225.78,10.149,237.8,235.97,19.6,356
2021-05-05 01:25:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.52,228.01,10.149,237.8,236.06,19.6,357
2021-05-05 01:25:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.82,227.69,10.149,237.8,236.1,18.9,357
2021-05-05 01:25:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,228.33,10.244,236.9,236.14,18.2,357
2021-05-05 01:25:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,228.16,10.244,236.9,236.15,17.9,357
2021-05-05 01:25:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.61,228.07,10.244,236.9,236.14,17.8,357
2021-05-05 01:25:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.61,228,10.244,236.9,236.11,17.8,357
2021-05-05 01:25:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.42,224.97,10.38,237.1,236.05,17.7,356
2021-05-05 01:25:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.26,222.31,10.38,237.1,236.02,17.5,355
2021-05-05 01:25:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.56,222.54,10.38,237.1,235.97,17.8,355
2021-05-05 01:25:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,221.26,10.38,237.1,235.93,18.8,354
2021-05-05 01:25:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.19,221.81,10.38,237.1,235.92,19.4,354
2021-05-05 01:25:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.24,219.73,10.38,237.1,235.92,19.4,353
2021-05-05 01:25:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.81,217.13,10.38,237.1,235.94,18.9,352
2021-05-05 01:25:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.5,215.01,10.097,238.2,235.96,19.2,351
2021-05-05 01:25:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.63,217.34,10.097,238.2,236.02,19.4,352
2021-05-05 01:25:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.67,219.51,10.097,238.2,236.06,19.5,353
2021-05-05 01:25:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.62,217.58,10.097,238.2,236.14,19.4,352
2021-05-05 01:25:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.26,219.44,10.097,238.2,236.23,19.1,353
2021-05-05 01:25:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.19,220.32,10.03,237.5,236.29,19,353
2021-05-05 01:25:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.28,220.58,10.03,237.5,236.37,19.1,353
2021-05-05 01:25:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.83,222.42,10.03,237.5,236.44,18.7,354
2021-05-05 01:25:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.09,224.01,10.03,237.5,236.48,18,355
2021-05-05 01:25:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.99,224.03,10.03,237.5,236.53,17.9,355
2021-05-05 01:25:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.13,222.01,10.03,237.5,236.57,18,354
2021-05-05 01:25:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.92,225.36,10.258,236.4,236.59,18.1,355
2021-05-05 01:25:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.82,225.35,10.258,236.4,236.62,18,355
2021-05-05 01:25:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.86,223.16,10.258,236.4,236.66,18,354
2021-05-05 01:25:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.06,223.41,10.258,236.4,236.69,18.2,354
2021-05-05 01:25:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.85,224.18,10.258,236.4,236.74,19,354
2021-05-05 01:25:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.27,226.34,10.209,236.8,236.82,19.4,355
2021-05-05 01:25:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.11,224.24,10.209,236.8,236.88,19.2,354
2021-05-05 01:25:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.85,222.08,10.209,236.8,236.97,18.9,353
2021-05-05 01:25:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.84,222.29,10.209,236.8,237.07,18.9,353
2021-05-05 01:25:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,224.55,10.209,236.8,237.13,18.9,354
2021-05-05 01:25:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,224.79,10.209,236.8,237.21,19,354
2021-05-05 01:25:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,224.58,10.209,236.8,237.25,18.6,354
2021-05-05 01:25:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.36,223.8,10.072,237.5,237.29,18.3,354
2021-05-05 01:25:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.26,223.78,10.072,237.5,237.32,18.2,354
2021-05-05 01:25:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.32,226.04,10.072,237.5,237.32,18.3,355
2021-05-05 01:25:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.22,225.99,10.072,237.5,237.33,18.2,355
2021-05-05 01:25:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.92,223.43,10.109,237.5,237.32,17.9,354
2021-05-05 01:25:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.92,223.45,10.109,237.5,237.33,17.9,354
2021-05-05 01:25:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.22,223.78,10.109,237.5,237.35,18.2,354
2021-05-05 01:25:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.42,224.05,10.109,237.5,237.39,18.4,354
2021-05-05 01:25:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.51,224.24,10.109,237.5,237.44,18.5,354
2021-05-05 01:25:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.81,224.67,10.109,237.5,237.53,18.8,354
2021-05-05 01:25:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.87,227.1,10.109,237.5,237.64,18.9,355
2021-05-05 01:25:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.13,227.41,10.142,237.5,237.72,19.2,355
2021-05-05 01:25:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,229.78,10.142,237.5,237.83,19.3,356
2021-05-05 01:25:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.03,227.79,10.142,237.5,237.93,19.1,355
2021-05-05 01:25:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,229.75,10.142,237.5,237.99,18.5,356
2021-05-05 01:25:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.13,227.49,10.142,237.5,238.05,18.2,355
2021-05-05 01:25:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.98,227.58,10.188,237.4,238.09,18.1,355
2021-05-05 01:25:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.05,229.94,10.188,237.4,238.11,18.2,356
2021-05-05 01:25:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.28,227.85,10.188,237.4,238.12,18.4,355
2021-05-05 01:25:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.51,225.81,10.188,237.4,238.13,18.6,354
2021-05-05 01:25:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,226.03,10.188,237.4,238.13,18.9,354
2021-05-05 01:25:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,226.1,10.188,237.4,238.13,19,354
2021-05-05 01:25:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.08,223.43,10.176,238,238.13,19.1,353
2021-05-05 01:25:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.32,221.56,10.176,238,238.14,19.3,352
2021-05-05 01:25:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.79,218.89,10.176,238,238.15,18.7,351
2021-05-05 01:25:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.75,216.71,10.176,238,238.17,18.6,350
2021-05-05 01:25:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.45,216.33,10.176,238,238.18,18.3,350
2021-05-05 01:25:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,215.35,10.16,238.4,238.19,17.9,350
2021-05-05 01:25:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,214.71,10.16,238.4,238.2,17.5,350
2021-05-05 01:25:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.81,214.88,10.16,238.4,238.2,17.6,350
2021-05-05 01:25:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.81,214.88,10.16,238.4,238.2,17.6,350
2021-05-05 01:25:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,215.39,10.16,238.4,238.21,17.9,350
2021-05-05 01:25:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.91,215.09,10.16,238.4,238.22,17.7,350
2021-05-05 01:25:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.81,215.01,10.16,238.4,238.26,17.6,350
2021-05-05 01:25:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.78,215.41,10.162,238.1,238.28,17.6,350
2021-05-05 01:25:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.95,220.4,10.162,238.1,238.34,17.9,352
2021-05-05 01:25:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.34,221.03,10.162,238.1,238.41,18.3,352
2021-05-05 01:25:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.39,223.41,10.162,238.1,238.46,18.4,353
2021-05-05 01:25:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.66,226.27,10.133,237.9,238.54,18.7,354
2021-05-05 01:25:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,224.5,10.133,237.9,238.6,19,353
2021-05-05 01:25:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.99,224.69,10.133,237.9,238.69,19,353
2021-05-05 01:25:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.92,229.04,10.133,237.9,238.75,19,355
2021-05-05 01:25:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.62,229.09,10.133,237.9,238.85,18.7,355
2021-05-05 01:25:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,231.53,10.133,237.9,238.94,18.9,356
2021-05-05 01:25:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.02,229.7,10.133,237.9,239.04,19.1,355
2021-05-05 01:25:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,233.42,10.219,238.4,239.11,18.9,357
2021-05-05 01:25:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,233.5,10.219,238.4,239.19,18.6,357
2021-05-05 01:25:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.22,231.35,10.219,238.4,239.26,18.4,356
2021-05-05 01:25:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.92,231.3,10.219,238.4,239.3,18.1,356
2021-05-05 01:25:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.84,229.02,10.219,238.4,239.33,18,355
2021-05-05 01:25:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.96,225.62,10.267,239.3,239.33,18.1,354
2021-05-05 01:25:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,223.01,10.267,239.3,239.32,17.8,353
2021-05-05 01:25:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.77,220.67,10.267,239.3,239.29,17.8,352
2021-05-05 01:25:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.16,221.08,10.267,239.3,239.24,18.2,352
2021-05-05 01:25:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.81,219.6,10.267,239.3,239.21,18.8,351
2021-05-05 01:25:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.96,221.8,10.267,239.3,239.15,19,352
2021-05-05 01:25:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.12,219.01,10.102,240.1,239.1,18.9,351
2021-05-05 01:25:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.42,219.28,10.102,240.1,239.06,19.2,351
2021-05-05 01:25:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.32,219.09,10.102,240.1,239.02,19.1,351
2021-05-05 01:25:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.39,217.03,10.102,240.1,238.99,19.1,350
2021-05-05 01:25:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.39,216.95,10.102,240.1,238.95,19.1,350
2021-05-05 01:25:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.78,214.22,10.086,239.8,238.91,18.4,349
2021-05-05 01:25:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.71,216.25,10.086,239.8,238.9,18.4,350
2021-05-05 01:25:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.98,214.46,10.086,239.8,238.88,18.6,349
2021-05-05 01:25:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.54,218.17,10.086,239.8,238.89,18.3,351
2021-05-05 01:25:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.64,218.32,10.086,239.8,238.9,18.4,351
2021-05-05 01:25:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.38,220.21,10.086,239.8,238.92,18.2,352
2021-05-05 01:25:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.77,220.76,10.086,239.8,238.95,18.6,352
2021-05-05 01:25:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,223.77,10.264,239,238.97,18.9,353
2021-05-05 01:25:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.96,226.1,10.264,239,238.99,19.1,354
2021-05-05 01:25:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.86,226.02,10.264,239,238.99,19,354
2021-05-05 01:25:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.46,225.67,10.264,239,238.98,18.6,354
2021-05-05 01:25:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.17,225.31,10.264,239,238.94,18.3,354
2021-05-05 01:25:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,225.35,10.236,239.2,238.88,18.7,354
2021-05-05 01:25:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.46,227.35,10.236,239.2,238.84,18.6,355
2021-05-05 01:25:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.27,227.04,10.236,239.2,238.77,18.4,355
2021-05-05 01:25:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.96,222.07,10.236,239.2,238.71,18,353
2021-05-05 01:25:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,223.77,10.16,239.7,238.68,18,354
2021-05-05 01:25:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.17,221.57,10.16,239.7,238.63,18.1,353
2021-05-05 01:25:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.07,221.4,10.16,239.7,238.61,18,353
2021-05-05 01:25:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.77,220.99,10.16,239.7,238.6,17.7,353
2021-05-05 01:25:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.13,220.98,10.12,240.1,238.59,18,353
2021-05-05 01:25:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.57,223.73,10.12,240.1,238.6,18.5,354
2021-05-05 01:25:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.68,228.21,10.12,240.1,238.61,18.7,356
2021-05-05 01:25:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.68,228.23,10.12,240.1,238.62,18.7,356
2021-05-05 01:25:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.32,225.75,10.12,240.1,238.63,18.3,355
2021-05-05 01:25:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.12,225.56,10.12,240.1,238.63,18.1,355
2021-05-05 01:25:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.17,223.32,10.12,240.1,238.61,18.1,354
2021-05-05 01:25:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,227.66,10.208,240.1,238.6,18.2,356
2021-05-05 01:25:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.84,225.06,10.208,240.1,238.57,17.9,355
2021-05-05 01:25:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.35,224.41,10.208,240.1,238.54,17.4,355
2021-05-05 01:25:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.85,224.92,10.208,240.1,238.51,17.9,355
2021-05-05 01:25:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.09,224.78,10.276,240.3,238.47,18.2,355
2021-05-05 01:25:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.85,226.73,10.276,240.3,238.43,18,356
2021-05-05 01:25:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.26,221.18,10.276,240.3,238.4,17.3,354
2021-05-05 01:25:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.87,220.41,10.276,240.3,238.35,16.9,354
2021-05-05 01:25:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.43,218.8,10.276,240.3,238.3,17.4,353
2021-05-05 01:25:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.72,219.19,10.276,240.3,238.26,17.7,353
2021-05-05 01:25:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.73,219.06,10.276,240.3,238.2,17.7,353
2021-05-05 01:25:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.67,220.5,10.206,240.9,238.16,17.6,354
2021-05-05 01:25:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.42,219.18,10.206,240.9,238.09,18.3,353
2021-05-05 01:25:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.46,221.29,10.206,240.9,238.02,18.4,354
2021-05-05 01:25:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.46,225.6,10.206,240.9,237.97,18.5,356
2021-05-05 01:25:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.37,227.62,10.152,240.9,237.9,18.4,357
2021-05-05 01:25:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.34,229.65,10.152,240.9,237.83,18.4,358
2021-05-05 01:25:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.34,229.56,10.152,240.9,237.79,18.4,358
2021-05-05 01:25:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.97,227.75,10.152,240.9,237.73,19,357
2021-05-05 01:25:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.24,229.94,10.152,240.9,237.68,19.3,358
2021-05-05 01:25:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.01,231.84,10.152,240.9,237.64,19.1,359
2021-05-05 01:25:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.62,230.82,10.152,240.9,237.58,17.7,359
2021-05-05 01:25:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.95,228.64,10.152,240.9,237.52,18,358
2021-05-05 01:25:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.55,229.04,10.152,240.9,237.48,18.6,358
2021-05-05 01:25:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.52,231.03,10.152,240.9,237.4,18.6,359
2021-05-05 01:25:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.81,231.78,10.246,240.2,237.31,19,359
2021-05-05 01:25:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.67,227.22,10.246,240.2,237.25,18.8,357
2021-05-05 01:25:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.23,224.36,10.246,240.2,237.15,18.3,356
2021-05-05 01:25:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.33,224.27,10.246,240.2,237.06,18.4,356
2021-05-05 01:25:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.22,224,10.262,240.2,237,18.3,356
2021-05-05 01:25:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.38,221.78,10.262,240.2,236.93,18.4,355
2021-05-05 01:25:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.28,221.55,10.262,240.2,236.88,18.3,355
2021-05-05 01:25:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.17,222.48,10.262,240.2,236.84,19.2,355
2021-05-05 01:25:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.22,224.58,10.262,240.2,236.81,19.3,356
2021-05-05 01:25:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.68,226.2,10.262,240.2,236.79,18.8,357
2021-05-05 01:25:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.55,226,10.193,240.3,236.78,18.6,357
2021-05-05 01:25:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.75,226.14,10.193,240.3,236.76,18.8,357
2021-05-05 01:25:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.15,226.45,10.193,240.3,236.75,19.2,357
2021-05-05 01:25:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.11,228.49,10.193,240.3,236.73,19.2,358
2021-05-05 01:25:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.31,227.85,10.193,240.3,236.71,18.4,358
2021-05-05 01:25:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,227.39,10.204,240.2,236.69,17.8,358
2021-05-05 01:25:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.55,224.78,10.204,240.2,236.65,17.6,357
2021-05-05 01:25:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.61,227.08,10.204,240.2,236.6,17.7,358
2021-05-05 01:25:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.05,225.13,10.204,240.2,236.56,18.1,357
2021-05-05 01:25:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.96,224.89,10.204,240.2,236.5,18,357
2021-05-05 01:25:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,222.61,10.204,240.2,236.42,18.1,356
2021-05-05 01:25:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.09,222.46,10.223,240.2,236.37,18.1,356
2021-05-05 01:25:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.14,224.6,10.223,240.2,236.29,18.2,357
2021-05-05 01:25:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.45,220.34,10.223,240.2,236.22,18.4,355
2021-05-05 01:25:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.06,219.72,10.223,240.2,236.18,18,355
2021-05-05 01:25:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.99,219.12,10.219,240.5,236.13,17.9,355
2021-05-05 01:25:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.39,219.62,10.219,240.5,236.1,18.3,355
2021-05-05 01:25:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.67,224.3,10.219,240.5,236.07,18.7,357
2021-05-05 01:26:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.57,224.16,10.219,240.5,236.05,18.6,357
2021-05-05 01:26:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.98,223.49,10.219,240.5,236.05,18,357
2021-05-05 01:26:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.43,226.17,10.219,240.5,236.03,18.5,358
2021-05-05 01:26:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.88,227.35,10.235,239.8,236.02,19,358
2021-05-05 01:26:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.68,227.16,10.235,239.8,236,18.8,358
2021-05-05 01:26:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.73,223.92,10.235,239.8,235.97,17.8,357
2021-05-05 01:26:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.54,223.58,10.235,239.8,235.93,17.6,357
2021-05-05 01:26:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.69,226.04,10.235,239.8,235.9,17.8,358
2021-05-05 01:26:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.92,224.46,10.228,239.3,235.83,18,357
2021-05-05 01:26:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.42,224.79,10.228,239.3,235.75,18.5,357
2021-05-05 01:26:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.03,224.26,10.228,239.3,235.69,18.1,357
2021-05-05 01:26:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.98,221.71,10.228,239.3,235.6,18,356
2021-05-05 01:26:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.14,219.47,10.228,239.3,235.52,18.1,355
2021-05-05 01:26:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,218.02,10.228,239.3,235.47,18.7,354
2021-05-05 01:26:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.69,217.85,10.238,239.2,235.41,18.6,354
2021-05-05 01:26:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.73,219.99,10.238,239.2,235.37,18.7,355
2021-05-05 01:26:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.49,217.47,10.238,239.2,235.36,18.4,354
2021-05-05 01:26:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.28,218.49,10.238,239.2,235.36,19.2,354
2021-05-05 01:26:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.45,220.94,10.199,239.1,235.37,19.4,355
2021-05-05 01:26:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.69,223.27,10.199,239.1,235.39,19.7,356
2021-05-05 01:26:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.76,220.25,10.199,239.1,235.4,18.7,355
2021-05-05 01:26:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.11,218.55,10.199,239.1,235.41,19,354
2021-05-05 01:26:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.44,221.02,10.199,239.1,235.41,19.4,355
2021-05-05 01:26:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.39,223.03,10.199,239.1,235.4,19.4,356
2021-05-05 01:26:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.05,220.57,10.199,239.1,235.39,19,355
2021-05-05 01:26:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.48,221.41,10.212,237.8,235.37,18.5,355
2021-05-05 01:26:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.68,221.59,10.212,237.8,235.36,18.7,355
2021-05-05 01:26:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.13,224.13,10.212,237.8,235.35,19.2,356
2021-05-05 01:26:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.13,224.13,10.212,237.8,235.35,19.2,356
2021-05-05 01:26:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.66,221.69,10.219,237.7,235.36,18.7,355
2021-05-05 01:26:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.06,222.1,10.219,237.7,235.37,19.1,355
2021-05-05 01:26:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.41,220.29,10.219,237.7,235.36,19.4,354
2021-05-05 01:26:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.16,222.14,10.219,237.7,235.35,19.2,355
2021-05-05 01:26:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.86,221.82,10.219,237.7,235.33,18.9,355
2021-05-05 01:26:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.77,221.62,10.219,237.7,235.28,18.8,355
2021-05-05 01:26:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.57,221.29,10.219,237.7,235.22,18.6,355
2021-05-05 01:26:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,220.62,10.224,238.4,235.18,18.8,355
2021-05-05 01:26:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.95,222.82,10.224,238.4,235.13,19,356
2021-05-05 01:26:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.71,220.34,10.224,238.4,235.1,18.7,355
2021-05-05 01:26:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.71,220.26,10.224,238.4,235.06,18.7,355
2021-05-05 01:26:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.07,218.49,10.224,238.4,235.05,19,354
2021-05-05 01:26:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.28,218.5,10.221,238.6,235.04,19.2,354
2021-05-05 01:26:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.47,218.74,10.221,238.6,235.05,19.4,354
2021-05-05 01:26:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.34,216.49,10.221,238.6,235.05,19.2,353
2021-05-05 01:26:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.34,216.51,10.221,238.6,235.06,19.2,353
2021-05-05 01:26:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.44,216.67,10.221,238.6,235.08,19.3,353
2021-05-05 01:26:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.27,218.62,10.221,238.6,235.1,19.2,354
2021-05-05 01:26:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.92,220.76,10.199,238.3,235.12,18.9,355
2021-05-05 01:26:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.68,218.39,10.199,238.3,235.15,18.6,354
2021-05-05 01:26:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.45,215.96,10.199,238.3,235.19,18.3,353
2021-05-05 01:26:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.29,218.02,10.199,238.3,235.22,18.2,354
2021-05-05 01:26:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.68,218.6,10.199,238.3,235.25,18.6,354
2021-05-05 01:26:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.88,219.68,10.253,237.6,235.29,18.9,354
2021-05-05 01:26:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.78,219.62,10.253,237.6,235.31,18.8,354
2021-05-05 01:26:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.74,217.46,10.253,237.6,235.34,18.7,353
2021-05-05 01:26:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.74,217.52,10.253,237.6,235.37,18.7,353
2021-05-05 01:26:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.68,219.67,10.253,237.6,235.39,18.7,354
2021-05-05 01:26:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.14,216.81,10.253,237.6,235.41,18.1,353
2021-05-05 01:26:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.02,214.38,10.253,237.6,235.43,17.9,352
2021-05-05 01:26:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.65,216.61,10.239,237.3,235.47,17.6,353
2021-05-05 01:26:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.49,215.68,10.239,237.3,235.51,18.4,352
2021-05-05 01:26:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.82,218.38,10.239,237.3,235.55,18.8,353
2021-05-05 01:26:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.97,216.54,10.239,237.3,235.61,18.9,352
2021-05-05 01:26:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.38,215.91,10.236,237.3,235.68,18.3,352
2021-05-05 01:26:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.19,215.71,10.236,237.3,235.72,18.1,352
2021-05-05 01:26:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.41,218.42,10.236,237.3,235.79,18.4,353
2021-05-05 01:26:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.61,218.79,10.236,237.3,235.85,18.6,353
2021-05-05 01:26:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.55,221.01,10.236,237.3,235.89,18.6,354
2021-05-05 01:26:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,218.76,10.236,237.3,235.95,18.4,353
2021-05-05 01:26:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,219.22,10.236,237.3,236,18.7,353
2021-05-05 01:26:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.46,221.22,10.22,237.3,236.02,18.5,354
2021-05-05 01:26:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.51,223.56,10.22,237.3,236.06,18.6,355
2021-05-05 01:26:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.46,221.37,10.22,237.3,236.09,18.5,354
2021-05-05 01:26:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.31,219.02,10.22,237.3,236.11,18.3,353
2021-05-05 01:26:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.31,219.04,10.22,237.3,236.12,18.3,353
2021-05-05 01:26:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.75,221.63,10.226,237.4,236.13,18.8,354
2021-05-05 01:26:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.71,219.4,10.226,237.4,236.13,18.7,353
2021-05-05 01:26:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.57,217.04,10.226,237.4,236.13,18.5,352
2021-05-05 01:26:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.53,214.8,10.226,237.4,236.13,18.4,351
2021-05-05 01:26:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.57,217.07,10.226,237.4,236.14,18.5,352
2021-05-05 01:26:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.76,217.34,10.226,237.4,236.15,18.7,352
2021-05-05 01:26:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.08,217.53,10.211,237.6,236.16,19,352
2021-05-05 01:26:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.08,217.62,10.211,237.6,236.2,19,352
2021-05-05 01:26:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.24,215.78,10.211,237.6,236.24,19.1,351
2021-05-05 01:26:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.34,215.98,10.211,237.6,236.28,19.2,351
2021-05-05 01:26:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.21,220.18,10.211,237.6,236.34,19.2,353
2021-05-05 01:26:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.46,218.81,10.192,237.3,236.4,19.4,352
2021-05-05 01:26:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.46,218.91,10.192,237.3,236.45,19.4,352
2021-05-05 01:26:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.61,217.14,10.192,237.3,236.52,19.5,351
2021-05-05 01:26:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.45,219.17,10.192,237.3,236.58,19.4,352
2021-05-05 01:26:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,221.2,10.192,237.3,236.62,19.3,353
2021-05-05 01:26:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.25,219.15,10.192,237.3,236.67,19.2,352
2021-05-05 01:26:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.05,219.01,10.192,237.3,236.7,19,352
2021-05-05 01:26:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.75,218.86,10.285,237.1,236.72,18.8,352
2021-05-05 01:26:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.56,218.7,10.285,237.1,236.75,18.6,352
2021-05-05 01:26:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.52,216.48,10.285,237.1,236.77,18.5,351
2021-05-05 01:26:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.22,216.11,10.285,237.1,236.79,18.2,351
2021-05-05 01:26:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.37,213.86,10.319,237.3,236.82,18.3,350
2021-05-05 01:26:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.36,213.9,10.319,237.3,236.84,18.3,350
2021-05-05 01:26:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.17,213.67,10.319,237.3,236.88,18.1,350
2021-05-05 01:26:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,215.61,10.319,237.3,236.91,17.9,351
2021-05-05 01:26:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.07,213.64,10.319,237.3,236.94,18,350
2021-05-05 01:26:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.35,214.22,10.319,237.3,236.99,18.3,350
2021-05-05 01:26:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.25,214.17,10.319,237.3,237.04,18.2,350
2021-05-05 01:26:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,214.7,10.158,237.4,237.07,18.3,350
2021-05-05 01:26:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.31,214.51,10.158,237.4,237.12,18.1,350
2021-05-05 01:26:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.33,216.9,10.158,237.4,237.17,18.2,351
2021-05-05 01:26:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.73,217.47,10.158,237.4,237.2,18.6,351
2021-05-05 01:26:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.82,217.7,10.158,237.4,237.25,18.7,351
2021-05-05 01:26:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.94,218.22,10.116,237.2,237.3,18.8,351
2021-05-05 01:26:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.35,217.57,10.116,237.2,237.33,18.2,351
2021-05-05 01:26:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.55,217.92,10.116,237.2,237.38,18.4,351
2021-05-05 01:26:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.64,218.17,10.116,237.2,237.44,18.5,351
2021-05-05 01:26:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.74,218.37,10.116,237.2,237.48,18.6,351
2021-05-05 01:26:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.58,220.48,10.116,237.2,237.53,18.5,352
2021-05-05 01:26:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.47,219.63,10.263,237.8,237.59,18.5,352
2021-05-05 01:26:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.43,217.46,10.263,237.8,237.64,18.4,351
2021-05-05 01:26:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.62,217.83,10.263,237.8,237.69,18.6,351
2021-05-05 01:26:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.82,218.15,10.263,237.8,237.73,18.8,351
2021-05-05 01:26:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.56,220.15,10.263,237.8,237.78,18.6,352
2021-05-05 01:26:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.43,217.5,10.267,238.1,237.82,18.4,351
2021-05-05 01:26:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.59,215.55,10.267,238.1,237.84,18.5,350
2021-05-05 01:26:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.59,215.58,10.267,238.1,237.85,18.5,350
2021-05-05 01:26:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.63,217.8,10.267,238.1,237.84,18.6,351
2021-05-05 01:26:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,215.37,10.267,238.1,237.82,18.4,350
2021-05-05 01:26:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,214.65,10.267,238.1,237.77,18,350
2021-05-05 01:26:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.09,212.22,10.267,238.1,237.72,17.9,349
2021-05-05 01:26:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.35,212,10.243,238.6,237.68,18.1,349
2021-05-05 01:26:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.26,211.7,10.243,238.6,237.62,18,349
2021-05-05 01:26:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.97,211.06,10.243,238.6,237.58,17.7,349
2021-05-05 01:26:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.07,211.21,10.243,238.6,237.56,17.8,349
2021-05-05 01:26:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.56,209.8,10.23,238.7,237.56,18.2,348
2021-05-05 01:26:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.67,212.25,10.23,238.7,237.59,18.4,349
2021-05-05 01:26:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.67,212.32,10.23,238.7,237.62,18.4,349
2021-05-05 01:26:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.39,214.22,10.23,238.7,237.69,18.2,350
2021-05-05 01:26:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.68,214.85,10.23,238.7,237.77,18.5,350
2021-05-05 01:26:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,217.33,10.23,238.7,237.83,18.7,351
2021-05-05 01:26:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.89,217.65,10.23,238.7,237.92,18.8,351
2021-05-05 01:26:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.84,220.48,10.186,238.2,237.97,18.8,352
2021-05-05 01:26:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.74,220.52,10.186,238.2,238.04,18.7,352
2021-05-05 01:26:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.73,220.64,10.186,238.2,238.1,18.7,352
2021-05-05 01:26:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.08,223.19,10.186,238.2,238.13,19.1,353
2021-05-05 01:26:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.08,223.28,10.186,238.2,238.17,19.1,353
2021-05-05 01:26:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.75,222.86,10.217,238.3,238.18,18.8,353
2021-05-05 01:26:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.16,222.25,10.217,238.3,238.18,18.2,353
2021-05-05 01:26:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.08,217.59,10.217,238.3,238.17,18,351
2021-05-05 01:26:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.18,217.67,10.217,238.3,238.14,18.1,351
2021-05-05 01:26:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.05,215.13,10.217,238.3,238.11,17.9,350
2021-05-05 01:26:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,210.4,10.217,238.3,238.07,17.7,348
2021-05-05 01:26:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.14,206.58,10.303,239.5,238.02,17.7,347
2021-05-05 01:26:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.15,204.26,10.303,239.5,238,17.6,346
2021-05-05 01:26:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.06,203.94,10.303,239.5,237.96,17.5,346
2021-05-05 01:26:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.05,208.49,10.303,239.5,237.94,17.7,348
2021-05-05 01:26:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.96,208.25,10.303,239.5,237.93,17.6,348
2021-05-05 01:26:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,210.91,10.265,239.5,237.93,17.8,349
2021-05-05 01:26:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.49,213.97,10.265,239.5,237.96,18.3,350
2021-05-05 01:26:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.59,214.17,10.265,239.5,237.98,18.4,350
2021-05-05 01:26:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.61,216.52,10.265,239.5,238.03,18.5,351
2021-05-05 01:26:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.51,216.44,10.265,239.5,238.06,18.4,351
2021-05-05 01:26:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.54,218.8,10.265,239.5,238.11,18.5,352
2021-05-05 01:26:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.13,219.6,10.265,239.5,238.14,19.1,352
2021-05-05 01:26:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.03,224.98,10.199,238.5,238.15,19.1,354
2021-05-05 01:26:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.08,222.91,10.199,238.5,238.16,19.1,353
2021-05-05 01:26:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.98,222.77,10.199,238.5,238.14,19,353
2021-05-05 01:26:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.78,222.54,10.199,238.5,238.12,18.8,353
2021-05-05 01:26:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.61,219.58,10.254,238.9,238.09,18.6,352
2021-05-05 01:26:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.68,217.36,10.254,238.9,238.04,18.6,351
2021-05-05 01:26:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.36,214.59,10.254,238.9,238,18.2,350
2021-05-05 01:26:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.36,214.46,10.254,238.9,237.94,18.2,350
2021-05-05 01:26:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.27,214.19,10.254,238.9,237.89,18.1,350
2021-05-05 01:26:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.98,213.62,10.254,238.9,237.86,17.8,350
2021-05-05 01:26:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.91,215.71,10.254,238.9,237.82,17.8,351
2021-05-05 01:26:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,212.3,10.319,239.9,237.79,17.9,350
2021-05-05 01:26:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.74,213.87,10.319,239.9,237.78,17.6,351
2021-05-05 01:26:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.15,216.9,10.319,239.9,237.77,18.1,352
2021-05-05 01:26:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.37,219.49,10.319,239.9,237.77,18.4,353
2021-05-05 01:26:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.37,219.49,10.319,239.9,237.77,18.4,353
2021-05-05 01:26:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.25,219.14,10.255,240.1,237.77,18.2,353
2021-05-05 01:26:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.41,217.15,10.255,240.1,237.77,18.3,352
2021-05-05 01:26:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.51,217.27,10.255,240.1,237.76,18.4,352
2021-05-05 01:26:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.39,221.5,10.255,240.1,237.74,18.4,354
2021-05-05 01:26:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.49,221.58,10.255,240.1,237.72,18.5,354
2021-05-05 01:26:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.35,219.09,10.255,240.1,237.68,18.3,353
2021-05-05 01:26:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.94,223.79,10.226,239.5,237.64,18,355
2021-05-05 01:26:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,221.26,10.226,239.5,237.62,17.8,354
2021-05-05 01:26:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,221.19,10.226,239.5,237.59,17.8,354
2021-05-05 01:26:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.86,218.9,10.226,239.5,237.56,17.8,353
2021-05-05 01:26:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.39,215.16,10.226,239.5,237.55,18.2,351
2021-05-05 01:26:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,216.27,10.302,239.6,237.54,19.2,351
2021-05-05 01:26:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.47,220.63,10.302,239.6,237.52,19.5,353
2021-05-05 01:26:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.97,224.38,10.302,239.6,237.52,19.1,355
2021-05-05 01:26:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.02,226.55,10.302,239.6,237.51,19.2,356
2021-05-05 01:26:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.82,226.35,10.302,239.6,237.49,19,356
2021-05-05 01:26:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.96,230.72,10.302,239.6,237.47,19.2,358
2021-05-05 01:26:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.56,230.43,10.302,239.6,237.44,18.8,358
2021-05-05 01:26:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.55,227.92,10.252,239.8,237.4,18.7,357
2021-05-05 01:26:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.75,227.98,10.252,239.8,237.36,18.9,357
2021-05-05 01:26:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.55,227.72,10.252,239.8,237.31,18.7,357
2021-05-05 01:26:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.35,228.2,10.252,239.8,237.27,19.5,357
2021-05-05 01:26:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.12,229.96,10.254,239.9,237.22,19.3,358
2021-05-05 01:26:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.56,227.32,10.254,239.9,237.18,18.7,357
2021-05-05 01:26:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,224.93,10.254,239.9,237.16,18.5,356
2021-05-05 01:26:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,224.88,10.254,239.9,237.14,18.5,356
2021-05-05 01:26:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,225.05,10.254,239.9,237.13,18.7,356
2021-05-05 01:26:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,225.21,10.254,239.9,237.12,18.9,356
2021-05-05 01:26:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.46,227.09,10.254,239.9,237.11,18.6,357
2021-05-05 01:26:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.46,225.19,10.283,239.6,237.1,18.6,356
2021-05-05 01:26:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.46,225.15,10.283,239.6,237.08,18.6,356
2021-05-05 01:26:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.37,224.99,10.283,239.6,237.05,18.5,356
2021-05-05 01:26:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.13,226.93,10.283,239.6,237.01,18.3,357
2021-05-05 01:26:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.85,224.68,10.296,239.3,236.98,18,356
2021-05-05 01:26:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.81,226.84,10.296,239.3,236.93,18,357
2021-05-05 01:26:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,226.61,10.296,239.3,236.87,17.9,357
2021-05-05 01:26:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,222.44,10.296,239.3,236.83,18.3,355
2021-05-05 01:26:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,222.19,10.296,239.3,236.77,18.2,355
2021-05-05 01:26:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.23,217.72,10.296,239.3,236.73,18.2,353
2021-05-05 01:26:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.87,219.42,10.296,239.3,236.7,17.9,354
2021-05-05 01:26:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.05,217.62,10.262,239.1,236.67,18,353
2021-05-05 01:26:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.35,218.01,10.262,239.1,236.65,18.3,353
2021-05-05 01:26:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.88,220.85,10.262,239.1,236.64,18.9,354
2021-05-05 01:26:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.93,223.03,10.262,239.1,236.63,19,355
2021-05-05 01:26:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.27,221.27,10.262,239.1,236.64,19.3,354
2021-05-05 01:26:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.56,224.01,10.207,238.8,236.65,19.6,355
2021-05-05 01:26:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.71,226.25,10.207,238.8,236.68,19.8,356
2021-05-05 01:26:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.21,225.94,10.207,238.8,236.7,19.3,356
2021-05-05 01:26:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.76,223.49,10.207,238.8,236.73,18.8,355
2021-05-05 01:26:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.31,226.14,10.207,238.8,236.76,19.4,356
2021-05-05 01:27:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.51,226.3,10.207,238.8,236.77,19.6,356
2021-05-05 01:27:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.11,225.99,10.207,238.8,236.76,19.2,356
2021-05-05 01:27:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.46,222.97,10.322,238.9,236.73,18.6,355
2021-05-05 01:27:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.51,220.74,10.322,238.9,236.7,18.6,354
2021-05-05 01:27:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.71,220.82,10.322,238.9,236.63,18.8,354
2021-05-05 01:27:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.84,216.42,10.322,238.9,236.54,18.8,352
2021-05-05 01:27:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.77,217.7,10.372,239.4,236.47,18.8,353
2021-05-05 01:27:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.92,213.35,10.372,239.4,236.37,18.8,351
2021-05-05 01:27:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.64,212.68,10.372,239.4,236.28,18.5,351
2021-05-05 01:27:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.63,210.32,10.372,239.4,236.22,18.4,350
2021-05-05 01:27:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.84,212.74,10.372,239.4,236.15,18.7,351
2021-05-05 01:27:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.64,210.11,10.372,239.4,236.12,18.4,350
2021-05-05 01:27:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.55,209.91,10.372,239.4,236.11,18.3,350
2021-05-05 01:27:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.78,212.76,10.232,239.4,236.12,18.5,351
2021-05-05 01:27:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.06,213.29,10.232,239.4,236.15,18.8,351
2021-05-05 01:27:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.28,215.85,10.232,239.4,236.21,19.1,352
2021-05-05 01:27:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.11,217.87,10.232,239.4,236.27,19,353
2021-05-05 01:27:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.84,221.13,10.171,238.3,236.32,18.8,354
2021-05-05 01:27:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.99,223.54,10.171,238.3,236.38,19,355
2021-05-05 01:27:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.14,225.88,10.171,238.3,236.42,19.2,356
2021-05-05 01:27:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.24,225.99,10.171,238.3,236.44,19.3,356
2021-05-05 01:27:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.01,227.99,10.171,238.3,236.46,19.1,357
2021-05-05 01:27:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.61,227.76,10.171,238.3,236.47,18.7,357
2021-05-05 01:27:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.84,225.78,10.171,238.3,236.48,18.9,356
2021-05-05 01:27:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,227.83,10.378,238.1,236.48,18.8,357
2021-05-05 01:27:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.14,225.3,10.378,238.1,236.48,18.4,356
2021-05-05 01:27:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.98,222.86,10.378,238.1,236.48,18.2,355
2021-05-05 01:27:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.99,218.26,10.378,238.1,236.48,18.1,353
2021-05-05 01:27:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.99,218.23,10.378,238.1,236.47,18.1,353
2021-05-05 01:27:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.27,215.16,10.423,239,236.47,18.3,352
2021-05-05 01:27:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.18,214.98,10.423,239,236.46,18.2,352
2021-05-05 01:27:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.37,215.28,10.423,239,236.45,18.4,352
2021-05-05 01:27:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.67,215.71,10.423,239,236.44,18.7,352
2021-05-05 01:27:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.96,216.11,10.423,239,236.43,19,352
2021-05-05 01:27:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.89,218.19,10.423,239,236.43,19,353
2021-05-05 01:27:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,217.92,10.423,239,236.42,18.8,353
2021-05-05 01:27:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.77,220.22,10.184,239.2,236.42,18.7,354
2021-05-05 01:27:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.03,218.38,10.184,239.2,236.42,18.9,353
2021-05-05 01:27:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.03,218.4,10.184,239.2,236.43,18.9,353
2021-05-05 01:27:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.44,217.64,10.184,239.2,236.44,18.3,353
2021-05-05 01:27:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.81,217.15,10.205,238.8,236.43,17.7,353
2021-05-05 01:27:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.91,217.28,10.205,238.8,236.42,17.8,353
2021-05-05 01:27:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.91,217.21,10.205,238.8,236.39,17.8,353
2021-05-05 01:27:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,217.73,10.205,238.8,236.36,18.2,353
2021-05-05 01:27:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.31,217.65,10.205,238.8,236.32,18.2,353
2021-05-05 01:27:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.05,219.41,10.205,238.8,236.26,18,354
2021-05-05 01:27:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.19,221.79,10.205,238.8,236.23,18.2,355
2021-05-05 01:27:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.32,220.28,10.303,238.2,236.2,18.4,354
2021-05-05 01:27:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.48,218.22,10.303,238.2,236.19,18.5,353
2021-05-05 01:27:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.38,218.11,10.303,238.2,236.2,18.4,353
2021-05-05 01:27:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.18,217.91,10.303,238.2,236.23,18.2,353
2021-05-05 01:27:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.14,218.15,10.239,238.1,236.28,18.1,353
2021-05-05 01:27:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.27,220.78,10.239,238.1,236.37,18.3,354
2021-05-05 01:27:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.36,221.14,10.239,238.1,236.48,18.4,354
2021-05-05 01:27:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,223.21,10.239,238.1,236.57,18.1,355
2021-05-05 01:27:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,223.53,10.239,238.1,236.71,18.1,355
2021-05-05 01:27:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,223.84,10.239,238.1,236.85,18.1,355
2021-05-05 01:27:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.92,228.54,10.239,238.1,236.93,18.1,357
2021-05-05 01:27:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.02,229.48,10.223,237.6,237.03,18.2,357
2021-05-05 01:27:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.52,229.34,10.223,237.6,237.1,17.7,357
2021-05-05 01:27:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.75,227.21,10.223,237.6,237.12,17.9,356
2021-05-05 01:27:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.95,227.35,10.223,237.6,237.12,18.1,356
2021-05-05 01:27:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.18,225.2,10.223,237.6,237.09,18.3,355
2021-05-05 01:27:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.78,221.98,10.286,237.9,237.05,17.9,354
2021-05-05 01:27:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.69,221.73,10.286,237.9,236.99,17.8,354
2021-05-05 01:27:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.55,219.04,10.286,237.9,236.93,17.6,353
2021-05-05 01:27:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.78,214.62,10.286,237.9,236.9,17.7,351
2021-05-05 01:27:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.88,214.7,10.286,237.9,236.86,17.8,351
2021-05-05 01:27:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.69,214.32,10.286,237.9,236.84,17.6,351
2021-05-05 01:27:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.69,214.32,10.286,237.9,236.84,17.6,351
2021-05-05 01:27:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,214,10.225,238.9,236.84,18,351
2021-05-05 01:27:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,214.03,10.225,238.9,236.85,18,351
2021-05-05 01:27:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,214.23,10.225,238.9,236.87,18.1,351
2021-05-05 01:27:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.13,216.24,10.225,238.9,236.88,18,352
2021-05-05 01:27:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,219.6,10.123,238.1,236.88,18,353
2021-05-05 01:27:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,220.2,10.123,238.1,236.88,18.5,353
2021-05-05 01:27:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.75,222.56,10.123,238.1,236.9,18.7,354
2021-05-05 01:27:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,224.95,10.123,238.1,236.91,19,355
2021-05-05 01:27:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,224.62,10.123,238.1,236.95,18.5,355
2021-05-05 01:27:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,224.92,10.123,238.1,237.01,18.7,355
2021-05-05 01:27:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,225.11,10.123,238.1,237.06,18.8,355
2021-05-05 01:27:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.62,225.8,10.18,237.5,237.14,18.7,355
2021-05-05 01:27:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.55,223.74,10.18,237.5,237.22,18.6,354
2021-05-05 01:27:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.25,223.58,10.18,237.5,237.27,18.3,354
2021-05-05 01:27:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,221.5,10.18,237.5,237.32,18.3,353
2021-05-05 01:27:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,221.46,10.286,237.8,237.36,18.7,353
2021-05-05 01:27:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.46,223.54,10.286,237.8,237.37,18.6,354
2021-05-05 01:27:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,221.48,10.286,237.8,237.37,18.7,353
2021-05-05 01:27:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.31,221.13,10.286,237.8,237.36,18.4,353
2021-05-05 01:27:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.27,218.79,10.286,237.8,237.34,18.3,352
2021-05-05 01:27:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.36,218.89,10.286,237.8,237.33,18.4,352
2021-05-05 01:27:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.33,216.58,10.286,237.8,237.32,18.3,351
2021-05-05 01:27:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.48,215.94,10.183,238.6,237.32,18.3,351
2021-05-05 01:27:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.67,216.25,10.183,238.6,237.33,18.5,351
2021-05-05 01:27:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.23,214.92,10.183,238.6,237.35,19,350
2021-05-05 01:27:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.35,217.24,10.183,238.6,237.38,19.2,351
2021-05-05 01:27:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.32,215.19,10.183,238.6,237.42,19.1,350
2021-05-05 01:27:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.91,216.87,10.131,238.6,237.44,18.7,351
2021-05-05 01:27:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.71,216.69,10.131,238.6,237.48,18.5,351
2021-05-05 01:27:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.65,218.84,10.131,238.6,237.51,18.5,352
2021-05-05 01:27:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.08,221.54,10.131,238.6,237.54,19,353
2021-05-05 01:27:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.54,223.2,10.131,238.6,237.56,18.5,354
2021-05-05 01:27:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.68,221.21,10.131,238.6,237.58,18.6,353
2021-05-05 01:27:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.98,221.54,10.131,238.6,237.59,18.9,353
2021-05-05 01:27:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.66,221.72,10.235,238.1,237.6,18.7,353
2021-05-05 01:27:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.36,221.43,10.235,238.1,237.61,18.4,353
2021-05-05 01:27:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.16,221.22,10.235,238.1,237.62,18.2,353
2021-05-05 01:27:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.02,218.82,10.235,238.1,237.64,18,352
2021-05-05 01:27:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,218.43,10.266,238.3,237.67,17.9,352
2021-05-05 01:27:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.49,219.28,10.266,238.3,237.7,18.5,352
2021-05-05 01:27:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.49,219.41,10.266,238.3,237.76,18.5,352
2021-05-05 01:27:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.25,216.95,10.266,238.3,237.8,18.2,351
2021-05-05 01:27:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.09,219.12,10.266,238.3,237.86,18.1,352
2021-05-05 01:27:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.34,217.35,10.266,238.3,237.92,18.3,351
2021-05-05 01:27:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.03,221.53,10.266,238.3,237.95,18.1,353
2021-05-05 01:27:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.76,224.41,10.185,238.5,237.99,18.8,354
2021-05-05 01:27:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.91,226.76,10.185,238.5,238.02,19,355
2021-05-05 01:27:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.95,224.67,10.185,238.5,238.03,19,354
2021-05-05 01:27:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,222.68,10.185,238.5,238.04,19.1,353
2021-05-05 01:27:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.08,224.6,10.165,238.7,238.05,19.1,354
2021-05-05 01:27:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.23,222.62,10.165,238.7,238.05,19.2,353
2021-05-05 01:27:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.03,222.43,10.165,238.7,238.05,19,353
2021-05-05 01:27:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.03,222.41,10.165,238.7,238.04,19,353
2021-05-05 01:27:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.13,222.48,10.165,238.7,238.03,19.1,353
2021-05-05 01:27:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.98,224.43,10.165,238.7,238.01,19,354
2021-05-05 01:27:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.03,222.33,10.165,238.7,238,19,353
2021-05-05 01:27:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,221.75,10.227,239.2,237.99,19.1,353
2021-05-05 01:27:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.35,219.91,10.227,239.2,237.99,19.3,352
2021-05-05 01:27:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.74,220.32,10.227,239.2,237.99,19.7,352
2021-05-05 01:27:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.29,221.95,10.227,239.2,237.99,19.3,353
2021-05-05 01:27:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.39,222.06,10.227,239.2,238,19.4,353
2021-05-05 01:27:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.54,220.01,10.242,239.3,238,19.5,352
2021-05-05 01:27:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.44,219.86,10.242,239.3,237.98,19.4,352
2021-05-05 01:27:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.48,221.93,10.242,239.3,237.95,19.5,353
2021-05-05 01:27:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.44,219.74,10.242,239.3,237.92,19.4,352
2021-05-05 01:27:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.15,219.3,10.242,239.3,237.87,19.1,352
2021-05-05 01:27:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.96,218.95,10.242,239.3,237.81,18.9,352
2021-05-05 01:27:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.85,218.71,10.254,239.3,237.77,18.8,352
2021-05-05 01:27:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.95,218.71,10.254,239.3,237.71,18.9,352
2021-05-05 01:27:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,220.6,10.254,239.3,237.67,18.8,353
2021-05-05 01:27:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.86,218.48,10.254,239.3,237.66,18.8,352
2021-05-05 01:27:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.96,218.59,10.254,239.3,237.65,18.9,352
2021-05-05 01:27:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.35,219.2,10.246,239.2,237.66,19.3,352
2021-05-05 01:27:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.59,221.57,10.246,239.2,237.68,19.6,353
2021-05-05 01:27:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.88,221.93,10.246,239.2,237.72,19.9,353
2021-05-05 01:27:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.29,221.46,10.246,239.2,237.77,19.3,353
2021-05-05 01:27:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.64,219.8,10.246,239.2,237.8,19.6,352
2021-05-05 01:27:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.78,222.12,10.246,239.2,237.86,19.8,353
2021-05-05 01:27:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.63,224.15,10.246,239.2,237.91,19.7,354
2021-05-05 01:27:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.27,226.14,10.259,239.1,237.95,19.4,355
2021-05-05 01:27:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.83,228.05,10.259,239.1,237.99,19,356
2021-05-05 01:27:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.53,227.86,10.259,239.1,238,18.7,356
2021-05-05 01:27:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.53,227.88,10.259,239.1,238.01,18.7,356
2021-05-05 01:27:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.35,229.76,10.314,239.2,237.98,18.6,357
2021-05-05 01:27:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.08,227.25,10.314,239.2,237.95,18.3,356
2021-05-05 01:27:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.63,224.35,10.314,239.2,237.89,17.8,355
2021-05-05 01:27:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.98,222.27,10.314,239.2,237.82,18.1,354
2021-05-05 01:27:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.93,224.42,10.314,239.2,237.78,18.1,355
2021-05-05 01:27:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.24,220.08,10.314,239.2,237.72,18.3,353
2021-05-05 01:27:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.31,217.83,10.314,239.2,237.68,18.3,352
2021-05-05 01:27:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,216.73,10.283,240.2,237.66,18.3,352
2021-05-05 01:27:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.89,217.41,10.283,240.2,237.64,18.8,352
2021-05-05 01:27:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,217.11,10.283,240.2,237.63,18.6,352
2021-05-05 01:27:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,216.81,10.283,240.2,237.63,18.4,352
2021-05-05 01:27:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,217.23,10.283,240.2,237.62,18.7,352
2021-05-05 01:27:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.76,219.65,10.235,240,237.62,18.7,353
2021-05-05 01:27:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.86,219.77,10.235,240,237.62,18.8,353
2021-05-05 01:27:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,222.18,10.235,240,237.62,19.1,354
2021-05-05 01:27:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,221.77,10.235,240,237.63,18.7,354
2021-05-05 01:27:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.41,221.42,10.235,240,237.63,18.4,354
2021-05-05 01:27:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,221.93,10.235,240,237.65,18.8,354
2021-05-05 01:27:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.67,225.03,10.267,239.1,237.66,18.8,355
2021-05-05 01:27:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.62,222.81,10.267,239.1,237.67,18.7,354
2021-05-05 01:27:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.38,224.78,10.267,239.1,237.67,18.5,355
2021-05-05 01:27:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.48,220.42,10.267,239.1,237.66,18.5,353
2021-05-05 01:27:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.38,220.28,10.267,239.1,237.65,18.4,353
2021-05-05 01:27:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.43,222.47,10.267,239.1,237.61,18.5,354
2021-05-05 01:27:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.45,224.65,10.295,239.1,237.59,18.6,355
2021-05-05 01:27:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.31,222.15,10.295,239.1,237.54,18.4,354
2021-05-05 01:27:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.21,221.91,10.295,239.1,237.48,18.3,354
2021-05-05 01:27:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.31,221.96,10.295,239.1,237.45,18.4,354
2021-05-05 01:27:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.59,223.87,10.283,239.5,237.39,18.7,355
2021-05-05 01:27:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.45,221.41,10.283,239.5,237.35,18.5,354
2021-05-05 01:27:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.45,221.33,10.283,239.5,237.31,18.5,354
2021-05-05 01:27:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.97,217.52,10.283,239.5,237.27,18.9,352
2021-05-05 01:27:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.92,218.3,10.233,239.8,237.22,19.8,352
2021-05-05 01:27:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.43,217.65,10.233,239.8,237.18,19.3,352
2021-05-05 01:27:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.83,214.54,10.233,239.8,237.12,18.6,351
2021-05-05 01:27:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.54,213.97,10.233,239.8,237.07,18.3,351
2021-05-05 01:27:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.01,212.51,10.233,239.8,237.04,18.7,350
2021-05-05 01:27:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.11,212.61,10.233,239.8,237.01,18.8,350
2021-05-05 01:27:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.93,214.43,10.233,239.8,236.99,18.7,351
2021-05-05 01:27:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.53,216.3,10.254,239.5,236.98,18.4,352
2021-05-05 01:27:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.82,216.74,10.254,239.5,236.99,18.7,352
2021-05-05 01:27:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.34,219.56,10.254,239.5,237,19.3,353
2021-05-05 01:27:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.72,224.15,10.254,239.5,237.03,19.8,355
2021-05-05 01:27:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.37,224.3,10.294,239.1,237.05,19.5,355
2021-05-05 01:27:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.48,223.52,10.294,239.1,237.07,18.6,355
2021-05-05 01:27:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.23,225.59,10.294,239.1,237.1,18.4,356
2021-05-05 01:27:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.43,225.81,10.294,239.1,237.12,18.6,356
2021-05-05 01:27:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.69,228.24,10.294,239.1,237.13,18.9,357
2021-05-05 01:27:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.49,228.15,10.294,239.1,237.15,18.7,357
2021-05-05 01:27:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.29,228.02,10.294,239.1,237.16,18.5,357
2021-05-05 01:27:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.16,228.44,10.314,238.7,237.17,18.4,357
2021-05-05 01:27:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.49,226.45,10.314,238.7,237.17,18.7,356
2021-05-05 01:27:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.69,226.6,10.314,238.7,237.17,18.9,356
2021-05-05 01:27:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.63,224.36,10.314,238.7,237.17,18.8,355
2021-05-05 01:27:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.64,221.58,10.281,239.2,237.16,18.7,354
2021-05-05 01:27:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,219.54,10.281,239.2,237.14,18.8,353
2021-05-05 01:27:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.19,219.97,10.281,239.2,237.13,19.2,353
2021-05-05 01:27:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.39,220.15,10.281,239.2,237.11,19.4,353
2021-05-05 01:27:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,219.57,10.281,239.2,237.1,18.9,353
2021-05-05 01:27:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,219.53,10.281,239.2,237.08,18.9,353
2021-05-05 01:27:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.18,219.2,10.227,239.8,237.06,19.1,353
2021-05-05 01:27:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.03,221.13,10.227,239.8,237.05,19,354
2021-05-05 01:27:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.93,220.97,10.227,239.8,237.03,18.9,354
2021-05-05 01:27:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.48,222.62,10.227,239.8,237.02,18.5,355
2021-05-05 01:27:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.16,224.93,10.28,239.4,237,18.3,356
2021-05-05 01:27:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.41,222.92,10.28,239.4,236.99,18.5,355
2021-05-05 01:27:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.56,225.24,10.28,239.4,236.97,18.7,356
2021-05-05 01:27:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.51,222.94,10.28,239.4,236.95,18.6,355
2021-05-05 01:27:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.12,222.43,10.28,239.4,236.92,18.2,355
2021-05-05 01:27:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.02,222.25,10.28,239.4,236.89,18.1,355
2021-05-05 01:27:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.22,222.42,10.28,239.4,236.86,18.3,355
2021-05-05 01:27:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.37,223.1,10.303,238.9,236.82,18.5,355
2021-05-05 01:27:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.28,222.9,10.303,238.9,236.78,18.4,355
2021-05-05 01:28:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.47,223.05,10.303,238.9,236.75,18.6,355
2021-05-05 01:28:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.73,221.03,10.303,238.9,236.71,18.8,354
2021-05-05 01:28:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.83,221.05,10.303,238.9,236.67,18.9,354
2021-05-05 01:28:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.37,221.36,10.269,239.1,236.64,19.4,354
2021-05-05 01:28:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.29,217,10.269,239.1,236.61,19.2,352
2021-05-05 01:28:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,216.86,10.269,239.1,236.6,19.1,352
2021-05-05 01:28:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.69,217.44,10.269,239.1,236.59,19.6,352
2021-05-05 01:28:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.08,217.88,10.269,239.1,236.59,20,352
2021-05-05 01:28:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.78,217.57,10.269,239.1,236.6,19.7,352
2021-05-05 01:28:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,216.77,10.269,239.1,236.62,19,352
2021-05-05 01:28:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.16,217.23,10.279,238.8,236.64,19.1,352
2021-05-05 01:28:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,219.52,10.279,238.8,236.65,19.3,353
2021-05-05 01:28:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.34,221.71,10.279,238.8,236.67,19.4,354
2021-05-05 01:28:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.04,221.46,10.279,238.8,236.69,19.1,354
2021-05-05 01:28:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.91,221.3,10.308,238.8,236.69,19,354
2021-05-05 01:28:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.91,221.32,10.308,238.8,236.7,19,354
2021-05-05 01:28:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.06,223.64,10.308,238.8,236.71,19.2,355
2021-05-05 01:28:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.06,223.66,10.308,238.8,236.72,19.2,355
2021-05-05 01:28:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.86,223.5,10.308,238.8,236.73,19,355
2021-05-05 01:28:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.72,225.59,10.308,238.8,236.75,18.9,356
2021-05-05 01:28:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.66,223.37,10.308,238.8,236.76,18.8,355
2021-05-05 01:28:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,223.32,10.274,239,236.77,18.9,355
2021-05-05 01:28:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,223.27,10.274,239,236.79,18.8,355
2021-05-05 01:28:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.31,222.88,10.274,239,236.8,18.4,355
2021-05-05 01:28:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.21,222.82,10.274,239,236.82,18.3,355
2021-05-05 01:28:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.33,222.47,10.275,239.4,236.83,18.4,355
2021-05-05 01:28:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.37,224.78,10.275,239.4,236.84,18.5,356
2021-05-05 01:28:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.37,224.8,10.275,239.4,236.85,18.5,356
2021-05-05 01:28:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.93,222.03,10.275,239.4,236.84,18,355
2021-05-05 01:28:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.79,219.47,10.275,239.4,236.82,17.8,354
2021-05-05 01:28:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.99,219.71,10.275,239.4,236.8,18,354
2021-05-05 01:28:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.99,219.65,10.275,239.4,236.77,18,354
2021-05-05 01:28:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.09,219.16,10.3,239.8,236.73,18.1,354
2021-05-05 01:28:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.04,214.4,10.3,239.8,236.69,17.9,352
2021-05-05 01:28:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.14,214.51,10.3,239.8,236.66,18,352
2021-05-05 01:28:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.24,214.6,10.3,239.8,236.62,18.1,352
2021-05-05 01:28:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.52,212.77,10.3,239.8,236.59,18.3,351
2021-05-05 01:28:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.55,212.85,10.268,239.8,236.58,18.3,351
2021-05-05 01:28:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.84,213.32,10.268,239.8,236.57,18.6,351
2021-05-05 01:28:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.93,213.48,10.268,239.8,236.57,18.7,351
2021-05-05 01:28:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.13,213.78,10.268,239.8,236.57,18.9,351
2021-05-05 01:28:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.25,216.1,10.268,239.8,236.58,19.1,352
2021-05-05 01:28:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.13,213.78,10.268,239.8,236.57,18.9,351
2021-05-05 01:28:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.66,215.22,10.268,239.8,236.57,18.5,352
2021-05-05 01:28:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.95,216.75,10.206,238.9,236.56,18.8,352
2021-05-05 01:28:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.83,220.88,10.206,238.9,236.55,18.8,354
2021-05-05 01:28:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,217.72,10.206,238.9,236.54,18,353
2021-05-05 01:28:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.65,219.31,10.206,238.9,236.52,17.6,354
2021-05-05 01:28:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.91,217.78,10.277,238.5,236.5,17.9,353
2021-05-05 01:28:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.31,218.28,10.277,238.5,236.47,18.3,353
2021-05-05 01:28:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,222.56,10.277,238.5,236.43,18.3,355
2021-05-05 01:28:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.41,218.26,10.277,238.5,236.4,18.4,353
2021-05-05 01:28:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.02,217.6,10.277,238.5,236.35,18,353
2021-05-05 01:28:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.32,217.89,10.277,238.5,236.29,18.3,353
2021-05-05 01:28:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.42,217.96,10.277,238.5,236.26,18.4,353
2021-05-05 01:28:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.75,220.48,10.279,238.5,236.22,18.8,354
2021-05-05 01:28:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.05,220.74,10.279,238.5,236.19,19.1,354
2021-05-05 01:28:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.41,222.24,10.279,238.5,236.19,18.5,355
2021-05-05 01:28:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.56,220.22,10.279,238.5,236.2,18.6,354
2021-05-05 01:28:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.09,218.57,10.203,238.7,236.22,19,353
2021-05-05 01:28:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.18,222.96,10.203,238.7,236.25,19.2,355
2021-05-05 01:28:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.54,224.62,10.203,238.7,236.29,18.6,356
2021-05-05 01:28:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.38,222.35,10.203,238.7,236.33,18.4,355
2021-05-05 01:28:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.44,224.66,10.203,238.7,236.35,18.5,356
2021-05-05 01:28:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.83,225.05,10.203,238.7,236.37,18.9,356
2021-05-05 01:28:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.53,224.82,10.203,238.7,236.38,18.6,356
2021-05-05 01:28:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.53,225.03,10.201,238.5,236.37,18.6,356
2021-05-05 01:28:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.86,229.59,10.201,238.5,236.36,19,358
2021-05-05 01:28:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.33,231.93,10.201,238.5,236.36,19.5,359
2021-05-05 01:28:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.53,231.98,10.201,238.5,236.35,19.7,359
2021-05-05 01:28:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.75,230.01,10.201,238.5,236.35,19.9,358
2021-05-05 01:28:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.54,231.97,10.293,238.5,236.36,19.8,359
2021-05-05 01:28:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.84,231.75,10.293,238.5,236.38,19.1,359
2021-05-05 01:28:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.76,229.6,10.293,238.5,236.41,19,358
2021-05-05 01:28:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.04,231.52,10.293,238.5,236.44,18.3,359
2021-05-05 01:28:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.97,229.26,10.293,238.5,236.47,18.2,358
2021-05-05 01:28:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.77,229.17,10.293,238.5,236.49,18,358
2021-05-05 01:28:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.59,225.74,10.327,239.2,236.5,17.8,357
2021-05-05 01:28:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.79,225.91,10.327,239.2,236.49,18,357
2021-05-05 01:28:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.99,226.03,10.327,239.2,236.46,18.2,357
2021-05-05 01:28:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.74,223.36,10.327,239.2,236.42,17.9,356
2021-05-05 01:28:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.14,223.67,10.327,239.2,236.36,18.3,356
2021-05-05 01:28:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.58,223.7,10.3,239.4,236.27,18.7,356
2021-05-05 01:28:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.83,225.98,10.3,239.4,236.21,19,357
2021-05-05 01:28:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.03,225.95,10.3,239.4,236.12,19.2,357
2021-05-05 01:28:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.74,221.21,10.3,239.4,236.06,18.8,355
2021-05-05 01:28:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.04,221.35,10.3,239.4,235.97,19.1,355
2021-05-05 01:28:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.78,224.02,10.3,239.4,235.91,19.9,356
2021-05-05 01:28:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.49,223.69,10.3,239.4,235.87,19.6,356
2021-05-05 01:28:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.41,222.42,10.183,238.6,235.83,19.4,355
2021-05-05 01:28:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.02,222.01,10.183,238.6,235.81,19,355
2021-05-05 01:28:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.83,226.11,10.183,238.6,235.8,18.9,357
2021-05-05 01:28:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.03,226.25,10.183,238.6,235.8,19.1,357
2021-05-05 01:28:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.04,227.47,10.238,237.5,235.8,19.2,357
2021-05-05 01:28:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.54,227.16,10.238,237.5,235.8,18.7,357
2021-05-05 01:28:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.21,229.23,10.238,237.5,235.82,18.4,358
2021-05-05 01:28:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.29,231.55,10.238,237.5,235.84,18.5,359
2021-05-05 01:28:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.39,231.64,10.238,237.5,235.86,18.6,359
2021-05-05 01:28:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.47,233.97,10.238,237.5,235.9,18.7,0
2021-05-05 01:28:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.06,236.25,10.238,237.5,235.95,18.3,1
2021-05-05 01:28:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.49,237.08,10.311,236.9,235.98,18.8,1
2021-05-05 01:28:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,241.49,10.311,236.9,236.05,19.4,3
2021-05-05 01:28:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.31,241.56,10.311,236.9,236.11,19.6,3
2021-05-05 01:28:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.41,241.64,10.311,236.9,236.16,19.7,3
2021-05-05 01:28:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,239.83,10.311,236.9,236.23,18.9,2
2021-05-05 01:28:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.52,241.41,10.287,237.5,236.27,18.8,3
2021-05-05 01:28:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.72,239.29,10.287,237.5,236.32,19,2
2021-05-05 01:28:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.72,239.35,10.287,237.5,236.35,19,2
2021-05-05 01:28:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,237.18,10.287,237.5,236.36,18.3,1
2021-05-05 01:28:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,237.17,10.287,237.5,236.36,18,1
2021-05-05 01:28:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.91,237.15,10.287,237.5,236.35,18.2,1
2021-05-05 01:28:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.06,232.93,10.264,239,236.33,18.3,360
2021-05-05 01:28:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.08,230.58,10.264,239,236.29,18.3,359
2021-05-05 01:28:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.79,230.28,10.264,239,236.24,18,359
2021-05-05 01:28:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.59,230.08,10.264,239,236.21,17.8,359
2021-05-05 01:28:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.69,230.05,10.264,239,236.17,17.9,359
2021-05-05 01:28:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,230.37,10.254,239,236.14,18.5,359
2021-05-05 01:28:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.53,228.27,10.254,239,236.13,18.7,358
2021-05-05 01:28:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.23,228.01,10.254,239,236.11,18.4,358
2021-05-05 01:28:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.03,227.86,10.254,239,236.11,18.2,358
2021-05-05 01:28:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.23,228.01,10.254,239,236.11,18.4,358
2021-05-05 01:28:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.63,228.32,10.254,239,236.12,18.8,358
2021-05-05 01:28:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.63,228.34,10.254,239,236.13,18.8,358
2021-05-05 01:28:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.45,229.84,10.197,237.7,236.14,18.6,358
2021-05-05 01:28:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.35,229.81,10.197,237.7,236.15,18.5,358
2021-05-05 01:28:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.25,229.78,10.197,237.7,236.16,18.4,358
2021-05-05 01:28:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.23,231.99,10.197,237.7,236.15,18.4,359
2021-05-05 01:28:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.06,232.5,10.256,237.2,236.13,18.3,359
2021-05-05 01:28:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.06,232.45,10.256,237.2,236.11,18.3,359
2021-05-05 01:28:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.16,232.42,10.256,237.2,236.08,18.4,359
2021-05-05 01:28:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.16,232.37,10.256,237.2,236.06,18.4,359
2021-05-05 01:28:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.46,232.47,10.256,237.2,236.06,18.7,359
2021-05-05 01:28:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.36,232.43,10.256,237.2,236.06,18.6,359
2021-05-05 01:28:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.16,232.44,10.256,237.2,236.09,18.4,359
2021-05-05 01:28:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.12,232.46,10.298,237.2,236.11,18.4,359
2021-05-05 01:28:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.42,232.64,10.298,237.2,236.15,18.7,359
2021-05-05 01:28:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.52,232.74,10.298,237.2,236.18,18.8,359
2021-05-05 01:28:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.22,232.69,10.298,237.2,236.2,18.5,359
2021-05-05 01:28:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.03,230.38,10.298,237.2,236.21,18.3,358
2021-05-05 01:28:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.17,232.36,10.251,237.5,236.22,18.4,359
2021-05-05 01:28:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.39,230.21,10.251,237.5,236.22,18.6,358
2021-05-05 01:28:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.19,230.09,10.251,237.5,236.21,18.4,358
2021-05-05 01:28:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.89,229.89,10.251,237.5,236.19,18.1,358
2021-05-05 01:28:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.89,229.89,10.251,237.5,236.19,18.1,358
2021-05-05 01:28:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.19,230.04,10.251,237.5,236.19,18.4,358
2021-05-05 01:28:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.41,229.8,10.23,237.8,236.19,18.6,358
2021-05-05 01:28:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.31,229.79,10.23,237.8,236.21,18.5,358
2021-05-05 01:28:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.84,227.31,10.23,237.8,236.25,18,357
2021-05-05 01:28:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.14,227.6,10.23,237.8,236.28,18.3,357
2021-05-05 01:28:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.31,230.06,10.23,237.8,236.33,18.5,358
2021-05-05 01:28:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,230.38,10.239,237.7,236.38,18.7,358
2021-05-05 01:28:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,230.22,10.239,237.7,236.42,18.2,358
2021-05-05 01:28:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.58,232.48,10.239,237.7,236.48,17.8,359
2021-05-05 01:28:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.48,232.58,10.239,237.7,236.54,17.7,359
2021-05-05 01:28:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.58,232.71,10.239,237.7,236.58,17.8,359
2021-05-05 01:28:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,235.23,10.239,237.7,236.65,17.8,360
2021-05-05 01:28:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.46,235.35,10.239,237.7,236.71,17.7,360
2021-05-05 01:28:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.99,235.35,10.31,237.7,236.75,17.3,0
2021-05-05 01:28:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,233.18,10.31,237.7,236.81,17.7,359
2021-05-05 01:28:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,233.36,10.31,237.7,236.86,17.9,359
2021-05-05 01:28:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,233.51,10.31,237.7,236.88,18.2,359
2021-05-05 01:28:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.75,233.14,10.262,238,236.91,18,359
2021-05-05 01:28:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,230.77,10.262,238,236.93,17.8,358
2021-05-05 01:28:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.67,230.85,10.262,238,236.94,17.9,358
2021-05-05 01:28:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.39,229.02,10.262,238,236.96,18.6,357
2021-05-05 01:28:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,228.86,10.262,238,236.97,18.3,357
2021-05-05 01:28:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,228.42,10.262,238,236.99,17.6,357
2021-05-05 01:28:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.43,226.11,10.262,238,237.01,17.6,356
2021-05-05 01:28:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.38,223.44,10.26,238.2,237.03,17.5,355
2021-05-05 01:28:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,228.75,10.26,238.2,237.06,18.2,357
2021-05-05 01:28:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,228.12,10.26,238.2,237.08,17.3,357
2021-05-05 01:28:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.94,225.52,10.26,238.2,237.09,17.1,356
2021-05-05 01:28:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.28,223.46,10.26,238.2,237.09,17.4,355
2021-05-05 01:28:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.48,228.83,10.275,237.9,237.08,17.7,357
2021-05-05 01:28:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.48,228.81,10.275,237.9,237.07,17.7,357
2021-05-05 01:28:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.38,228.69,10.275,237.9,237.05,17.6,357
2021-05-05 01:28:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.48,228.69,10.275,237.9,237.02,17.7,357
2021-05-05 01:28:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,226.47,10.275,237.9,237,17.9,356
2021-05-05 01:28:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.21,226.8,10.275,237.9,236.97,18.4,356
2021-05-05 01:28:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.55,224.8,10.271,237.9,236.95,18.7,355
2021-05-05 01:28:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,222.52,10.271,237.9,236.94,18.6,354
2021-05-05 01:28:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,222.42,10.271,237.9,236.94,18.5,354
2021-05-05 01:28:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.35,220.15,10.271,237.9,236.95,18.4,353
2021-05-05 01:28:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.45,220.29,10.271,237.9,236.96,18.5,353
2021-05-05 01:28:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.24,225.24,10.266,237.4,236.99,18.4,355
2021-05-05 01:28:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.94,225.03,10.266,237.4,237.01,18.1,355
2021-05-05 01:28:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,227.32,10.266,237.4,237.05,18,356
2021-05-05 01:28:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,227.62,10.266,237.4,237.09,18.3,356
2021-05-05 01:28:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.07,229.95,10.266,237.4,237.12,18.3,357
2021-05-05 01:28:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.97,230.01,10.266,237.4,237.17,18.2,357
2021-05-05 01:28:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.85,232.37,10.266,237.4,237.22,18.1,358
2021-05-05 01:28:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.86,232.84,10.253,237.1,237.25,18.1,358
2021-05-05 01:28:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.36,233.09,10.253,237.1,237.3,18.6,358
2021-05-05 01:28:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.56,233.23,10.253,237.1,237.34,18.8,358
2021-05-05 01:28:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.36,233.25,10.253,237.1,237.37,18.6,358
2021-05-05 01:28:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.07,230.63,10.264,237.4,237.42,18.3,357
2021-05-05 01:28:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.27,230.83,10.264,237.4,237.47,18.5,357
2021-05-05 01:28:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.35,233.16,10.264,237.4,237.5,18.6,358
2021-05-05 01:28:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.45,233.32,10.264,237.4,237.56,18.7,358
2021-05-05 01:28:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.12,226.57,10.264,237.4,237.62,18.3,355
2021-05-05 01:28:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.96,231.13,10.264,237.4,237.66,18.2,357
2021-05-05 01:28:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.06,231.28,10.264,237.4,237.71,18.3,357
2021-05-05 01:28:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.74,229.91,10.309,238.4,237.76,18,357
2021-05-05 01:28:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.47,227.4,10.309,238.4,237.78,17.7,356
2021-05-05 01:28:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,224.58,10.309,238.4,237.81,17.2,355
2021-05-05 01:28:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.24,228.9,10.309,238.4,237.82,16.5,357
2021-05-05 01:28:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.06,225.68,10.335,238.6,237.83,16.3,356
2021-05-05 01:28:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.76,226.55,10.335,238.6,237.84,17,356
2021-05-05 01:28:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.85,226.68,10.335,238.6,237.85,17.1,356
2021-05-05 01:28:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.42,229.65,10.335,238.6,237.86,17.7,357
2021-05-05 01:28:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.32,229.6,10.335,238.6,237.87,17.6,357
2021-05-05 01:28:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.75,227.58,10.335,238.6,237.88,18,356
2021-05-05 01:28:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.75,227.6,10.335,238.6,237.89,18,356
2021-05-05 01:28:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.91,225.4,10.212,238.7,237.9,18,355
2021-05-05 01:28:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,224.32,10.212,238.7,237.9,17,355
2021-05-05 01:28:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.87,218.42,10.212,238.7,237.89,17.8,352
2021-05-05 01:28:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.66,222.79,10.212,238.7,237.89,17.7,354
2021-05-05 01:28:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.62,223.88,10.212,238.7,237.88,16.7,355
2021-05-05 01:28:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.55,221.12,10.242,238.7,237.86,16.6,354
2021-05-05 01:28:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.45,217.59,10.242,238.7,237.83,17.4,352
2021-05-05 01:28:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.32,214.91,10.242,238.7,237.81,17.2,351
2021-05-05 01:28:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.52,215.19,10.242,238.7,237.77,17.4,351
2021-05-05 01:28:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.46,217.39,10.242,238.7,237.74,17.4,352
2021-05-05 01:28:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.43,214.85,10.242,238.7,237.7,17.3,351
2021-05-05 01:28:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.56,217.37,10.242,238.7,237.66,17.5,352
2021-05-05 01:28:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.88,217.89,10.307,238.6,237.64,17.9,352
2021-05-05 01:28:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.02,220.37,10.307,238.6,237.63,18.1,353
2021-05-05 01:29:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.32,220.73,10.307,238.6,237.63,18.4,353
2021-05-05 01:29:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.91,221.42,10.307,238.6,237.64,19,353
2021-05-05 01:29:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.35,220.14,10.199,238.4,237.67,19.3,352
2021-05-05 01:29:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,221.69,10.199,238.4,237.71,18.7,353
2021-05-05 01:29:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.31,225.77,10.199,238.4,237.73,18.4,355
2021-05-05 01:29:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.21,225.73,10.199,238.4,237.75,18.3,355
2021-05-05 01:29:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.15,230.22,10.199,238.4,237.77,18.3,357
2021-05-05 01:29:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.95,230.11,10.199,238.4,237.77,18.1,357
2021-05-05 01:29:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.05,230.15,10.199,238.4,237.76,18.2,357
2021-05-05 01:29:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.68,227.62,10.294,238.3,237.74,17.9,356
2021-05-05 01:29:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.58,227.52,10.294,238.3,237.73,17.8,356
2021-05-05 01:29:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.13,224.6,10.294,238.3,237.7,17.3,355
2021-05-05 01:29:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.23,224.64,10.294,238.3,237.67,17.4,355
2021-05-05 01:29:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.75,224.69,10.383,238.6,237.66,18,355
2021-05-05 01:29:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.65,224.54,10.383,238.6,237.64,17.9,355
2021-05-05 01:29:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,222.19,10.383,238.6,237.62,17.9,354
2021-05-05 01:29:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,222.06,10.383,238.6,237.62,17.8,354
2021-05-05 01:29:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,222.28,10.383,238.6,237.61,18,354
2021-05-05 01:29:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.39,222.95,10.383,238.6,237.61,18.6,354
2021-05-05 01:29:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.94,221.31,10.383,238.6,237.61,19.1,353
2021-05-05 01:29:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.73,222.52,10.176,239.4,237.61,18.7,354
2021-05-05 01:29:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.88,224.82,10.176,239.4,237.61,18.9,355
2021-05-05 01:29:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.27,225.18,10.176,239.4,237.62,19.3,355
2021-05-05 01:29:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.23,227.25,10.176,239.4,237.62,19.3,356
2021-05-05 01:29:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.74,226.9,10.176,239.4,237.63,18.8,356
2021-05-05 01:29:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,226.56,10.213,239.3,237.63,18.3,356
2021-05-05 01:29:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,226.29,10.213,239.3,237.63,18,356
2021-05-05 01:29:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,226,10.213,239.3,237.63,17.7,356
2021-05-05 01:29:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.31,225.67,10.213,239.3,237.62,17.4,356
2021-05-05 01:29:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,225.42,10.213,239.3,237.61,17.2,356
2021-05-05 01:29:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.31,225.62,10.213,239.3,237.6,17.4,356
2021-05-05 01:29:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.51,225.79,10.213,239.3,237.58,17.6,356
2021-05-05 01:29:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.64,225.6,10.392,239.4,237.56,17.9,356
2021-05-05 01:29:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.74,225.66,10.392,239.4,237.54,18,356
2021-05-05 01:29:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.84,225.69,10.392,239.4,237.51,18.1,356
2021-05-05 01:29:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.28,223.78,10.392,239.4,237.48,18.5,355
2021-05-05 01:29:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.62,224.07,10.349,239.4,237.44,18.8,355
2021-05-05 01:29:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.52,223.93,10.349,239.4,237.42,18.7,355
2021-05-05 01:29:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.33,223.64,10.349,239.4,237.38,18.5,355
2021-05-05 01:29:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.33,223.55,10.349,239.4,237.34,18.5,355
2021-05-05 01:29:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.19,221.02,10.349,239.4,237.29,18.3,354
2021-05-05 01:29:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.23,223.29,10.349,239.4,237.27,18.4,355
2021-05-05 01:29:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.23,223.2,10.349,239.4,237.23,18.4,355
2021-05-05 01:29:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.97,223.32,10.204,239.1,237.19,18,355
2021-05-05 01:29:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,222.79,10.204,239.1,237.16,17.6,355
2021-05-05 01:29:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.67,222.82,10.204,239.1,237.12,17.7,355
2021-05-05 01:29:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.38,227.97,10.204,239.1,237.08,18.5,357
2021-05-05 01:29:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.06,227.89,10.226,238.9,237.05,18.2,357
2021-05-05 01:29:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.53,229.72,10.226,238.9,237.01,17.7,358
2021-05-05 01:29:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.53,229.65,10.226,238.9,236.98,17.7,358
2021-05-05 01:29:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.93,229.88,10.226,238.9,236.96,18.1,358
2021-05-05 01:29:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,232.23,10.226,238.9,236.95,18.3,359
2021-05-05 01:29:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.03,229.94,10.226,238.9,236.96,18.2,358
2021-05-05 01:29:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.03,229.98,10.226,238.9,236.98,18.2,358
2021-05-05 01:29:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.65,230.11,10.202,238.7,237.02,17.8,358
2021-05-05 01:29:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.75,230.24,10.202,238.7,237.05,17.9,358
2021-05-05 01:29:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.94,230.47,10.202,238.7,237.1,18.1,358
2021-05-05 01:29:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.82,232.8,10.202,238.7,237.14,18,359
2021-05-05 01:29:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.92,232.89,10.202,238.7,237.16,18.1,359
2021-05-05 01:29:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.98,230.56,10.168,238.8,237.18,18.1,358
2021-05-05 01:29:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,228.29,10.168,238.8,237.17,18.1,357
2021-05-05 01:29:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,227.99,10.168,238.8,237.14,17.8,357
2021-05-05 01:29:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.51,227.69,10.168,238.8,237.08,17.6,357
2021-05-05 01:29:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.26,224.84,10.168,238.8,236.99,17.3,356
2021-05-05 01:29:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,222.48,10.168,238.8,236.93,17.4,355
2021-05-05 01:29:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.86,225.1,10.168,238.8,236.83,17.9,356
2021-05-05 01:29:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.16,226.99,10.239,239.1,236.73,18.3,357
2021-05-05 01:29:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.07,226.77,10.239,239.1,236.67,18.2,357
2021-05-05 01:29:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.91,224.18,10.239,239.1,236.6,18,356
2021-05-05 01:29:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.31,224.47,10.239,239.1,236.55,18.4,356
2021-05-05 01:29:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.47,226.92,10.232,239,236.53,18.6,357
2021-05-05 01:29:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.47,226.9,10.232,239,236.52,18.6,357
2021-05-05 01:29:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.14,228.93,10.232,239,236.54,18.3,358
2021-05-05 01:29:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.21,231.25,10.232,239,236.55,18.4,359
2021-05-05 01:29:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.41,231.44,10.232,239,236.59,18.6,359
2021-05-05 01:29:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.61,231.58,10.232,239,236.61,18.8,359
2021-05-05 01:29:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.21,231.45,10.232,239,236.64,18.4,359
2021-05-05 01:29:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.82,232.74,10.197,237.9,236.66,18,359
2021-05-05 01:29:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,237.34,10.197,237.9,236.66,17.9,1
2021-05-05 01:29:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,237.33,10.197,237.9,236.65,18.1,1
2021-05-05 01:29:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,237.3,10.197,237.9,236.64,18,1
2021-05-05 01:29:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.03,237.09,10.269,238,236.63,17.3,1
2021-05-05 01:29:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.84,242.03,10.269,238,236.61,17.1,3
2021-05-05 01:29:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.14,234.59,10.269,238,236.6,17.4,0
2021-05-05 01:29:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.24,234.61,10.269,238,236.6,17.5,0
2021-05-05 01:29:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.55,232.34,10.269,238,236.6,17.8,359
2021-05-05 01:29:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.08,229.69,10.269,238,236.61,17.3,358
2021-05-05 01:29:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.85,232.03,10.269,238,236.61,17.1,359
2021-05-05 01:29:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.74,229.07,10.228,238.8,236.61,17.9,358
2021-05-05 01:29:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.43,229.53,10.228,238.8,236.61,18.6,358
2021-05-05 01:29:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.93,229.81,10.228,238.8,236.61,19.1,358
2021-05-05 01:29:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.51,231.75,10.228,238.8,236.6,18.7,359
2021-05-05 01:29:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,231.54,10.228,238.8,236.59,18.3,359
2021-05-05 01:29:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.92,231.69,10.211,238.6,236.58,18.1,359
2021-05-05 01:29:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.62,231.51,10.211,238.6,236.57,17.8,359
2021-05-05 01:29:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.22,231.28,10.211,238.6,236.57,17.4,359
2021-05-05 01:29:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,233.54,10.211,238.6,236.56,17.1,360
2021-05-05 01:29:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.51,233.31,10.211,238.6,236.54,16.7,0
2021-05-05 01:29:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.39,235.8,10.211,238.6,236.52,16.6,1
2021-05-05 01:29:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.09,238.33,10.211,238.6,236.49,17.3,2
2021-05-05 01:29:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.14,233.62,10.27,238.4,236.44,17.4,0
2021-05-05 01:29:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.35,233.58,10.27,238.4,236.39,17.6,0
2021-05-05 01:29:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.76,231.24,10.27,238.4,236.32,18,359
2021-05-05 01:29:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.87,231.11,10.27,238.4,236.24,18.1,359
2021-05-05 01:29:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.21,231.19,10.225,238.4,236.19,18.4,359
2021-05-05 01:29:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.94,228.63,10.225,238.4,236.13,18.1,358
2021-05-05 01:29:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.61,230.64,10.225,238.4,236.09,17.8,359
2021-05-05 01:29:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.84,228.42,10.225,238.4,236.07,18,358
2021-05-05 01:29:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.94,228.49,10.225,238.4,236.07,18.1,358
2021-05-05 01:29:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.14,228.67,10.225,238.4,236.09,18.3,358
2021-05-05 01:29:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.74,228.44,10.225,238.4,236.11,17.9,358
2021-05-05 01:29:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.78,231.87,10.147,237.7,236.17,17.9,359
2021-05-05 01:29:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.07,232.17,10.147,237.7,236.25,18.2,359
2021-05-05 01:29:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.36,234.62,10.147,237.7,236.31,18.5,360
2021-05-05 01:29:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.26,234.82,10.147,237.7,236.41,18.4,0
2021-05-05 01:29:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.12,237.81,10.182,237.2,236.47,18.3,1
2021-05-05 01:29:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.64,242.3,10.182,237.2,236.54,18.8,3
2021-05-05 01:29:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.64,242.45,10.182,237.2,236.61,18.8,3
2021-05-05 01:29:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.44,242.56,10.182,237.2,236.63,18.6,3
2021-05-05 01:29:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.04,242.75,10.182,237.2,236.65,18.2,3
2021-05-05 01:29:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.63,240.59,10.182,237.2,236.65,17.8,2
2021-05-05 01:29:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.62,238.2,10.182,237.2,236.63,17.8,1
2021-05-05 01:29:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.88,234.74,10.327,238,236.59,18.2,0
2021-05-05 01:29:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.89,232.34,10.327,238,236.55,18.2,359
2021-05-05 01:29:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,232.15,10.327,238,236.52,17.9,359
2021-05-05 01:29:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,232.01,10.327,238,236.48,17.8,359
2021-05-05 01:29:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.72,229.7,10.327,238,236.45,18,358
2021-05-05 01:29:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.89,229.28,10.269,238.4,236.44,18.1,358
2021-05-05 01:29:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.89,229.28,10.269,238.4,236.44,18.1,358
2021-05-05 01:29:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.09,229.45,10.269,238.4,236.46,18.3,358
2021-05-05 01:29:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.19,229.56,10.269,238.4,236.48,18.4,358
2021-05-05 01:29:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.38,229.77,10.269,238.4,236.52,18.6,358
2021-05-05 01:29:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.58,229.96,10.269,238.4,236.56,18.8,358
2021-05-05 01:29:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.28,229.89,10.269,238.4,236.6,18.5,358
2021-05-05 01:29:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.19,233.26,10.124,237.6,236.66,18.3,359
2021-05-05 01:29:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.18,235.59,10.124,237.6,236.7,18.3,360
2021-05-05 01:29:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.28,235.73,10.124,237.6,236.76,18.4,0
2021-05-05 01:29:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.38,240.29,10.124,237.6,236.82,18.5,2
2021-05-05 01:29:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,238.56,10.197,237.3,236.85,18.1,1
2021-05-05 01:29:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.51,241.07,10.197,237.3,236.9,17.7,2
2021-05-05 01:29:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.83,243.36,10.197,237.3,236.93,18,3
2021-05-05 01:29:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.81,241.1,10.197,237.3,236.95,18,2
2021-05-05 01:29:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.81,241.15,10.197,237.3,236.97,18,2
2021-05-05 01:29:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,238.87,10.197,237.3,236.98,18,1
2021-05-05 01:29:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,238.88,10.197,237.3,236.99,18.1,1
2021-05-05 01:29:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.96,233.43,10.25,238,237,18.2,359
2021-05-05 01:29:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.66,233.35,10.25,238,237.01,17.9,359
2021-05-05 01:29:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.66,233.37,10.25,238,237.02,17.9,359
2021-05-05 01:29:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.78,231.09,10.25,238,237.02,18,358
2021-05-05 01:29:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.82,230.6,10.218,238.4,237.02,18,358
2021-05-05 01:29:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.92,230.64,10.218,238.4,237.01,18.1,358
2021-05-05 01:29:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.12,230.7,10.218,238.4,236.99,18.3,358
2021-05-05 01:29:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.72,230.41,10.218,238.4,236.96,17.9,358
2021-05-05 01:29:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.23,230.05,10.218,238.4,236.94,17.4,358
2021-05-05 01:29:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.33,230.02,10.218,238.4,236.9,17.5,358
2021-05-05 01:29:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.73,230.22,10.218,238.4,236.88,17.9,358
2021-05-05 01:29:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.06,230.62,10.179,238.2,236.85,18.2,358
2021-05-05 01:29:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.06,230.57,10.179,238.2,236.83,18.2,358
2021-05-05 01:29:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.36,230.7,10.179,238.2,236.82,18.5,358
2021-05-05 01:29:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.76,230.89,10.179,238.2,236.82,18.9,358
2021-05-05 01:29:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.96,231,10.179,238.2,236.83,19.1,358
2021-05-05 01:29:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.59,231.94,10.133,237.6,236.85,19.7,358
2021-05-05 01:29:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.49,231.98,10.133,237.6,236.88,19.6,358
2021-05-05 01:29:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.48,234.16,10.133,237.6,236.94,19.6,359
2021-05-05 01:29:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.98,234.33,10.133,237.6,236.98,20.1,359
2021-05-05 01:29:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.87,234.5,10.133,237.6,237.07,20,359
2021-05-05 01:29:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.97,234.56,10.133,237.6,237.17,19.1,359
2021-05-05 01:29:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.67,236.82,10.133,237.6,237.24,18.8,0
2021-05-05 01:29:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.22,239.65,10.183,237.3,237.35,18.4,1
2021-05-05 01:29:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.42,239.86,10.183,237.3,237.46,18.6,1
2021-05-05 01:29:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.32,240.01,10.183,237.3,237.52,18.5,1
2021-05-05 01:29:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.22,240.21,10.183,237.3,237.6,18.4,1
2021-05-05 01:29:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.64,240.22,10.264,237.5,237.66,17.9,1
2021-05-05 01:29:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.94,237.94,10.264,237.5,237.69,18.2,0
2021-05-05 01:29:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.64,235.82,10.264,237.5,237.73,18.9,359
2021-05-05 01:29:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.54,235.85,10.264,237.5,237.75,18.8,359
2021-05-05 01:29:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.94,235.93,10.264,237.5,237.77,19.2,359
2021-05-05 01:29:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.35,233.93,10.264,237.5,237.8,19.6,358
2021-05-05 01:29:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.66,231.97,10.264,237.5,237.82,19.9,357
2021-05-05 01:29:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.3,226.96,10.205,238.8,237.85,20.4,355
2021-05-05 01:29:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.57,228.63,10.205,238.8,237.88,19.7,356
2021-05-05 01:29:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.45,224.44,10.205,238.8,237.9,19.5,354
2021-05-05 01:29:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.55,224.56,10.205,238.8,237.92,19.6,354
2021-05-05 01:29:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.36,222.17,10.151,239,237.93,19.3,353
2021-05-05 01:29:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.95,222.7,10.151,239,237.93,19.9,353
2021-05-05 01:29:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.41,224.28,10.151,239,237.92,19.4,354
2021-05-05 01:29:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.72,223.62,10.151,239,237.9,18.7,354
2021-05-05 01:29:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.42,223.31,10.151,239,237.89,18.4,354
2021-05-05 01:29:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.28,225.32,10.151,239,237.86,18.3,355
2021-05-05 01:29:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.28,225.28,10.151,239,237.84,18.3,355
2021-05-05 01:29:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.06,225.88,10.241,238.3,237.83,18.2,355
2021-05-05 01:29:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.43,228.35,10.241,238.3,237.81,18.6,356
2021-05-05 01:29:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.83,228.6,10.241,238.3,237.81,19,356
2021-05-05 01:29:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.26,226.73,10.241,238.3,237.81,19.4,355
2021-05-05 01:29:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.06,226.62,10.241,238.3,237.82,19.2,355
2021-05-05 01:29:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,224.46,10.241,238.3,237.83,19.1,354
2021-05-05 01:29:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.68,224.81,10.237,237.8,237.84,18.8,354
2021-05-05 01:29:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.02,222.96,10.237,237.8,237.85,19.1,353
2021-05-05 01:29:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.52,223.37,10.237,237.8,237.85,19.6,353
2021-05-05 01:29:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.49,224.64,10.237,237.8,237.84,18.6,354
2021-05-05 01:29:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.15,222.08,10.221,237.8,237.83,18.2,353
2021-05-05 01:29:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.91,219.48,10.221,237.8,237.82,17.9,352
2021-05-05 01:29:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,219.71,10.221,237.8,237.81,18.1,352
2021-05-05 01:29:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,219.71,10.221,237.8,237.81,18.1,352
2021-05-05 01:29:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.13,219.67,10.197,237.9,237.82,18.1,352
2021-05-05 01:29:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.03,219.56,10.197,237.9,237.83,18,352
2021-05-05 01:29:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.88,221.69,10.197,237.9,237.84,17.9,353
2021-05-05 01:29:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.09,226.48,10.197,237.9,237.85,18.2,355
2021-05-05 01:29:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.19,226.6,10.197,237.9,237.87,18.3,355
2021-05-05 01:29:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.33,231.16,10.197,237.9,237.87,18.5,357
2021-05-05 01:29:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.86,228.64,10.197,237.9,237.87,18,356
2021-05-05 01:29:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.72,228.15,10.15,238.2,237.86,17.8,356
2021-05-05 01:29:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.82,228.2,10.15,238.2,237.85,17.9,356
2021-05-05 01:29:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.75,225.79,10.15,238.2,237.83,17.8,355
2021-05-05 01:29:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.85,225.84,10.15,238.2,237.81,17.9,355
2021-05-05 01:29:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.19,223.59,10.165,238.4,237.8,18.2,354
2021-05-05 01:29:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.48,223.88,10.165,238.4,237.8,18.5,354
2021-05-05 01:29:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.48,223.91,10.165,238.4,237.81,18.5,354
2021-05-05 01:29:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.48,223.95,10.165,238.4,237.83,18.5,354
2021-05-05 01:29:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.84,225.7,10.165,238.4,237.87,17.9,355
2021-05-05 01:29:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.88,223.53,10.165,238.4,237.91,17.9,354
2021-05-05 01:29:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.05,222.67,10.235,239.2,237.93,18.1,354
2021-05-05 01:29:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.15,222.87,10.235,239.2,237.97,18.2,354
2021-05-05 01:29:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.25,223.05,10.235,239.2,238,18.3,354
2021-05-05 01:29:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,224.9,10.235,239.2,238.02,17.9,355
2021-05-05 01:29:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.93,225.2,10.206,239.1,238.03,18,355
2021-05-05 01:30:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.22,225.51,10.206,239.1,238.04,18.3,355
2021-05-05 01:30:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.58,228,10.206,239.1,238.03,18.7,356
2021-05-05 01:30:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.52,225.71,10.206,239.1,238.01,18.6,355
2021-05-05 01:30:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.23,225.33,10.206,239.1,237.96,18.3,355
2021-05-05 01:30:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.47,223.28,10.206,239.1,237.93,18.5,354
2021-05-05 01:30:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.57,223.23,10.206,239.1,237.86,18.6,354
2021-05-05 01:30:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.68,223.16,10.206,239.1,237.78,18.7,354
2021-05-05 01:30:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.04,224.61,10.206,239.1,237.72,18.1,355
2021-05-05 01:30:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,218.01,10.206,239.1,237.65,18.2,352
2021-05-05 01:30:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.14,217.03,10.208,239.6,237.6,18,352
2021-05-05 01:30:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.24,217.03,10.208,239.6,237.53,18.1,352
2021-05-05 01:30:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.32,214.77,10.208,239.6,237.47,18.1,351
2021-05-05 01:30:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,212.07,10.208,239.6,237.44,17.8,350
2021-05-05 01:30:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.92,211.56,10.208,239.6,237.38,17.6,350
2021-05-05 01:30:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.92,211.38,10.222,239.6,237.32,17.6,350
2021-05-05 01:30:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,212.05,10.222,239.6,237.28,18,350
2021-05-05 01:30:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.41,212.11,10.222,239.6,237.22,18.1,350
2021-05-05 01:30:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.12,211.41,10.222,239.6,237.15,17.8,350
2021-05-05 01:30:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.93,210.95,10.222,239.6,237.12,17.6,350
2021-05-05 01:30:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.95,213.16,10.222,239.6,237.06,17.7,351
2021-05-05 01:30:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.92,215.81,10.246,239.2,237.02,17.8,352
2021-05-05 01:30:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.86,217.97,10.246,239.2,237,17.8,353
2021-05-05 01:30:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.86,217.92,10.246,239.2,236.98,17.8,353
2021-05-05 01:30:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.06,218.22,10.246,239.2,236.98,18,353
2021-05-05 01:30:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.94,223.32,10.221,238.7,236.98,18,355
2021-05-05 01:30:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,225.47,10.221,238.7,236.98,17.9,356
2021-05-05 01:30:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,225.38,10.221,238.7,236.98,17.8,356
2021-05-05 01:30:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.93,175.28,10.221,238.7,2369.8,18,356
2021-05-05 01:30:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.04,223.4,10.221,238.7,236.97,18.1,355
2021-05-05 01:30:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.19,225.79,10.221,238.7,236.96,18.3,356
2021-05-05 01:30:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,225.68,10.221,238.7,236.95,18.2,356
2021-05-05 01:30:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.47,222.94,10.192,238.5,236.93,17.5,355
2021-05-05 01:30:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.32,225.14,10.192,238.5,236.92,17.4,356
2021-05-05 01:30:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.72,220.86,10.192,238.5,236.91,17.7,354
2021-05-05 01:30:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.67,223.13,10.192,238.5,236.91,17.7,355
2021-05-05 01:30:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.82,225.08,10.208,238.9,236.91,17.9,356
2021-05-05 01:30:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.72,220.37,10.208,238.9,236.93,17.7,354
2021-05-05 01:30:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.52,220.11,10.208,238.9,236.94,17.5,354
2021-05-05 01:30:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.47,222.43,10.208,238.9,236.95,17.5,355
2021-05-05 01:30:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.47,222.46,10.208,238.9,236.96,17.5,355
2021-05-05 01:30:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.37,222.3,10.208,238.9,236.95,17.4,355
2021-05-05 01:30:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.15,223.26,10.221,239.7,236.94,17.2,356
2021-05-05 01:30:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.15,223.18,10.221,239.7,236.91,17.2,356
2021-05-05 01:30:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.55,223.61,10.221,239.7,236.87,17.6,356
2021-05-05 01:30:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.86,219.26,10.221,239.7,236.83,17.8,354
2021-05-05 01:30:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.53,221.16,10.197,239.6,236.78,17.5,355
2021-05-05 01:30:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.56,216.34,10.197,239.6,236.72,17.4,353
2021-05-05 01:30:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.53,220.93,10.197,239.6,236.68,17.5,355
2021-05-05 01:30:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.99,219.13,10.197,239.6,236.62,17.9,354
2021-05-05 01:30:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.96,216.68,10.197,239.6,236.57,17.8,353
2021-05-05 01:30:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.77,216.19,10.197,239.6,236.5,17.6,353
2021-05-05 01:30:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.58,215.71,10.197,239.6,236.44,17.4,353
2021-05-05 01:30:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.35,217.28,10.185,239.3,236.39,18.2,353
2021-05-05 01:30:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.29,219.27,10.185,239.3,236.32,18.2,354
2021-05-05 01:30:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,218.87,10.185,239.3,236.26,18,354
2021-05-05 01:30:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.85,220.69,10.185,239.3,236.21,17.8,355
2021-05-05 01:30:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.74,216.12,10.213,239,236.16,17.6,353
2021-05-05 01:30:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.33,212.87,10.213,239,236.12,17.1,352
2021-05-05 01:30:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.55,215.64,10.213,239,236.1,17.4,353
2021-05-05 01:30:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.64,215.8,10.213,239,236.09,17.5,353
2021-05-05 01:30:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.74,215.97,10.213,239,236.09,17.6,353
2021-05-05 01:30:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.77,218.37,10.213,239,236.1,17.7,354
2021-05-05 01:30:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.96,219.96,10.261,238,236.13,18,354
2021-05-05 01:30:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.82,226.78,10.261,238,236.15,18,357
2021-05-05 01:30:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.76,224.45,10.261,238,236.17,17.9,356
2021-05-05 01:30:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,221.77,10.261,238,236.2,17.5,355
2021-05-05 01:30:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,222.18,10.261,238,236.22,17.8,355
2021-05-05 01:30:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.91,227.55,10.263,237.6,236.23,18.1,357
2021-05-05 01:30:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,227.62,10.263,237.6,236.23,18.2,357
2021-05-05 01:30:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.58,229.69,10.263,237.6,236.24,17.8,358
2021-05-05 01:30:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.48,229.6,10.263,237.6,236.23,17.7,358
2021-05-05 01:30:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.68,229.7,10.263,237.6,236.22,17.9,358
2021-05-05 01:30:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.38,230.06,10.263,237.6,236.21,18.6,358
2021-05-05 01:30:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,227.6,10.263,237.6,236.19,18.3,357
2021-05-05 01:30:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.26,228.48,10.203,238.2,236.16,17.4,358
2021-05-05 01:30:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.69,226.4,10.203,238.2,236.13,17.8,357
2021-05-05 01:30:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.09,226.66,10.203,238.2,236.1,18.2,357
2021-05-05 01:30:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.06,228.84,10.203,238.2,236.07,18.2,358
2021-05-05 01:30:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.65,230.34,10.195,238.6,236.06,17.8,359
2021-05-05 01:30:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.23,232.43,10.195,238.6,236.04,17.4,0
2021-05-05 01:30:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.03,232.3,10.195,238.6,236.03,17.2,360
2021-05-05 01:30:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.93,232.72,10.195,238.6,236.03,18.1,360
2021-05-05 01:30:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.03,232.79,10.195,238.6,236.04,18.2,0
2021-05-05 01:30:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.75,230.4,10.195,238.6,236.06,17.9,359
2021-05-05 01:30:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.25,230.1,10.195,238.6,236.07,17.4,359
2021-05-05 01:30:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,229.48,10.247,239,236.1,17.3,359
2021-05-05 01:30:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.18,232.01,10.247,239,236.12,17.4,360
2021-05-05 01:30:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.38,232.15,10.247,239,236.13,17.6,360
2021-05-05 01:30:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.68,232.32,10.247,239,236.14,17.9,360
2021-05-05 01:30:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.65,235.2,10.259,238.6,236.15,17.9,1
2021-05-05 01:30:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.76,232.89,10.259,238.6,236.14,18,0
2021-05-05 01:30:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.24,237.54,10.259,238.6,236.13,18.5,2
2021-05-05 01:30:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.34,237.53,10.259,238.6,236.12,18.6,2
2021-05-05 01:30:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.75,235.11,10.259,238.6,236.1,18,1
2021-05-05 01:30:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.62,227.99,10.259,238.6,236.08,17.8,358
2021-05-05 01:30:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.81,228.14,10.259,238.6,236.08,18,358
2021-05-05 01:30:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.26,229.22,10.191,238,236.07,18.4,358
2021-05-05 01:30:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.56,229.35,10.191,238,236.05,18.7,358
2021-05-05 01:30:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.34,231.42,10.191,238,236.04,18.5,359
2021-05-05 01:30:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.36,229.17,10.191,238,236.02,18.5,358
2021-05-05 01:30:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,226.68,10.191,238,235.99,18.2,357
2021-05-05 01:30:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.87,226.56,10.22,237.9,235.97,18,357
2021-05-05 01:30:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.37,226.06,10.22,237.9,235.94,17.5,357
2021-05-05 01:30:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.17,225.82,10.22,237.9,235.92,17.3,357
2021-05-05 01:30:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.47,226.05,10.22,237.9,235.9,17.6,357
2021-05-05 01:30:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.24,228.91,10.22,237.9,235.89,18.4,358
2021-05-05 01:30:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.24,228.91,10.22,237.9,235.89,18.4,358
2021-05-05 01:30:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.91,231.02,10.22,237.9,235.9,18.1,359
2021-05-05 01:30:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.67,231.58,10.255,237.4,235.91,17.9,359
2021-05-05 01:30:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.09,229.53,10.255,237.4,235.93,18.3,358
2021-05-05 01:30:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.37,231.95,10.255,237.4,235.95,18.6,359
2021-05-05 01:30:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.47,232.03,10.255,237.4,235.97,18.7,359
2021-05-05 01:30:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,232.44,10.21,237,235.97,18.4,359
2021-05-05 01:30:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.61,232.24,10.21,237,235.97,17.8,359
2021-05-05 01:30:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.52,229.83,10.21,237,235.96,17.7,358
2021-05-05 01:30:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,232.23,10.21,237,235.95,17.9,359
2021-05-05 01:30:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.62,229.84,10.21,237,235.94,17.8,358
2021-05-05 01:30:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.23,229.61,10.21,237,235.94,17.4,358
2021-05-05 01:30:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.52,229.81,10.21,237,235.95,17.7,358
2021-05-05 01:30:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.95,229.75,10.187,237.3,235.99,18.1,358
2021-05-05 01:30:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.25,230.04,10.187,237.3,236.05,18.4,358
2021-05-05 01:30:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.15,230.12,10.187,237.3,236.11,18.3,358
2021-05-05 01:30:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.05,230.25,10.187,237.3,236.19,18.2,358
2021-05-05 01:30:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.13,230,10.215,237.7,236.29,18.3,358
2021-05-05 01:30:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.32,230.24,10.215,237.7,236.35,18.5,358
2021-05-05 01:30:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.22,230.37,10.215,237.7,236.43,18.4,358
2021-05-05 01:30:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.65,227.86,10.215,237.7,236.49,17.8,357
2021-05-05 01:30:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,229.89,10.215,237.7,236.52,17.2,358
2021-05-05 01:30:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,229.92,10.215,237.7,236.53,17.2,358
2021-05-05 01:30:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.12,229.98,10.215,237.7,236.53,17.3,358
2021-05-05 01:30:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.07,226.92,10.313,238,236.5,17.3,357
2021-05-05 01:30:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.57,226.27,10.313,238,236.44,16.8,357
2021-05-05 01:30:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,223.65,10.313,238,236.4,16.8,356
2021-05-05 01:30:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,223.95,10.313,238,236.32,17.2,356
2021-05-05 01:30:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.61,224.45,10.313,238,236.25,17.8,356
2021-05-05 01:30:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.81,222.15,10.258,238.1,236.21,17.9,355
2021-05-05 01:30:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.91,222.15,10.258,238.1,236.16,18,355
2021-05-05 01:30:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.92,222.13,10.258,238.1,236.15,18,355
2021-05-05 01:30:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.51,222.8,10.258,238.1,236.17,18.6,355
2021-05-05 01:30:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.41,222.81,10.258,238.1,236.22,18.5,355
2021-05-05 01:30:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.06,224.91,10.258,238.1,236.3,18.2,356
2021-05-05 01:30:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,228.22,10.156,237.2,236.36,17.7,357
2021-05-05 01:30:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.69,228.54,10.156,237.2,236.47,17.8,357
2021-05-05 01:30:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.87,231.2,10.156,237.2,236.58,18,358
2021-05-05 01:30:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.77,231.29,10.156,237.2,236.64,17.9,358
2021-05-05 01:30:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.37,231.32,10.156,237.2,236.73,17.5,358
2021-05-05 01:30:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,232.3,10.223,236.6,236.81,17.5,358
2021-05-05 01:30:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.59,232.49,10.223,236.6,236.85,17.8,358
2021-05-05 01:30:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.89,232.7,10.223,236.6,236.9,18.1,358
2021-05-05 01:30:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.98,235.07,10.223,236.6,236.93,18.2,359
2021-05-05 01:30:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,230.57,10.223,236.6,236.97,18.1,357
2021-05-05 01:30:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,230.41,10.223,236.6,237,17.6,357
2021-05-05 01:30:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,230.53,10.223,236.6,237.01,17.8,357
2021-05-05 01:30:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.97,229.94,10.269,237.2,237.03,18.2,357
2021-05-05 01:30:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.39,227.92,10.269,237.2,237.03,18.6,356
2021-05-05 01:30:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.67,229.81,10.269,237.2,237.04,17.9,357
2021-05-05 01:30:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.13,225.49,10.269,237.2,237.03,18.3,355
2021-05-05 01:30:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.68,220.98,10.222,237.7,237.03,18.7,353
2021-05-05 01:30:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.19,224.95,10.222,237.7,237.03,18.3,355
2021-05-05 01:30:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.79,224.58,10.222,237.7,237.03,17.9,355
2021-05-05 01:30:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.18,220.46,10.222,237.7,237.04,18.2,353
2021-05-05 01:30:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.73,223.23,10.222,237.7,237.04,18.8,354
2021-05-05 01:30:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.02,223.51,10.222,237.7,237.05,19.1,354
2021-05-05 01:30:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.79,225.49,10.222,237.7,237.06,18.9,355
2021-05-05 01:30:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.73,223.66,10.207,237.4,237.07,18.8,354
2021-05-05 01:30:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.97,221.81,10.207,237.4,237.11,19,353
2021-05-05 01:30:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.82,219.59,10.207,237.4,237.15,18.8,352
2021-05-05 01:30:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.91,224.82,10.207,237.4,237.2,20,354
2021-05-05 01:30:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.98,227.02,10.207,237.4,237.27,20.1,355
2021-05-05 01:30:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.59,227.02,10.193,237.3,237.32,19.7,355
2021-05-05 01:30:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.78,227.27,10.193,237.3,237.39,19.9,355
2021-05-05 01:30:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.05,229.55,10.193,237.3,237.45,20.2,356
2021-05-05 01:30:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.15,229.66,10.193,237.3,237.49,20.3,356
2021-05-05 01:30:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.65,229.55,10.193,237.3,237.53,19.8,356
2021-05-05 01:30:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.03,231.49,10.193,237.3,237.57,19.2,357
2021-05-05 01:30:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.91,229.44,10.233,237.2,237.59,19.1,356
2021-05-05 01:30:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.81,229.46,10.233,237.2,237.62,19,356
2021-05-05 01:30:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.79,231.66,10.233,237.2,237.64,19,357
2021-05-05 01:30:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.81,229.55,10.233,237.2,237.66,19,356
2021-05-05 01:30:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.51,229.45,10.233,237.2,237.68,18.7,356
2021-05-05 01:30:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.61,229.06,10.237,237.6,237.7,18.8,356
2021-05-05 01:30:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.81,229.21,10.237,237.6,237.72,19,356
2021-05-05 01:30:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.99,231.5,10.237,237.6,237.75,19.2,357
2021-05-05 01:30:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.91,229.41,10.237,237.6,237.79,19.1,356
2021-05-05 01:30:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.81,229.43,10.237,237.6,237.82,19,356
2021-05-05 01:30:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.11,229.66,10.237,237.6,237.86,19.3,356
2021-05-05 01:30:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.49,232.01,10.237,237.6,237.91,19.7,357
2021-05-05 01:30:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.31,231.28,10.127,238.3,237.94,19.4,357
2021-05-05 01:30:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.91,231.23,10.127,238.3,237.99,19,357
2021-05-05 01:30:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.93,229.15,10.127,238.3,238.01,19,356
2021-05-05 01:30:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.91,231.33,10.127,238.3,238.04,19,357
2021-05-05 01:30:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.02,231.52,10.113,238.2,238.05,19.1,357
2021-05-05 01:30:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.82,231.44,10.113,238.2,238.05,18.9,357
2021-05-05 01:30:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.62,231.31,10.113,238.2,238.03,18.7,357
2021-05-05 01:30:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.52,231.18,10.113,238.2,237.99,18.6,357
2021-05-05 01:30:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.65,228.98,10.113,238.2,237.95,18.7,356
2021-05-05 01:30:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.55,228.79,10.113,238.2,237.89,18.6,356
2021-05-05 01:30:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.75,228.76,10.113,238.2,237.82,18.8,356
2021-05-05 01:30:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.29,228.07,10.188,238.4,237.77,18.4,356
2021-05-05 01:30:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.62,225.96,10.188,238.4,237.7,18.7,355
2021-05-05 01:30:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.82,226.03,10.188,238.4,237.66,18.9,355
2021-05-05 01:30:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.92,226.06,10.188,238.4,237.64,19,355
2021-05-05 01:30:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.79,228.14,10.188,238.4,237.65,18.9,356
2021-05-05 01:30:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.91,228.67,10.151,238.1,237.69,19,356
2021-05-05 01:30:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.01,228.83,10.151,238.1,237.74,19.1,356
2021-05-05 01:30:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.31,229.17,10.151,238.1,237.83,19.4,356
2021-05-05 01:30:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.08,231.41,10.151,238.1,237.94,19.2,357
2021-05-05 01:30:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.78,231.42,10.151,238.1,238,18.9,357
2021-05-05 01:30:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.78,231.61,10.151,238.1,238.09,18.9,357
2021-05-05 01:30:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.84,234.21,10.173,237.8,238.13,19,358
2021-05-05 01:30:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.84,234.27,10.173,237.8,238.16,19,358
2021-05-05 01:30:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.44,234.18,10.173,237.8,238.16,18.6,358
2021-05-05 01:30:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.94,234.03,10.173,237.8,238.15,18.1,358
2021-05-05 01:30:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.85,231.65,10.173,237.8,238.12,18,357
2021-05-05 01:30:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.88,231.04,10.253,238.2,238.09,18.1,357
2021-05-05 01:30:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.88,231,10.253,238.2,238.07,18.1,357
2021-05-05 01:30:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.91,228.67,10.253,238.2,238.05,18.1,356
2021-05-05 01:30:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.81,228.57,10.253,238.2,238.04,18,356
2021-05-05 01:30:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,228.5,10.253,238.2,238.04,17.9,356
2021-05-05 01:30:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.14,226.58,10.253,238.2,238.06,18.3,355
2021-05-05 01:30:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.21,228.95,10.253,238.2,238.09,18.4,356
2021-05-05 01:30:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.23,227.65,10.267,239.3,238.12,18.4,356
2021-05-05 01:30:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.99,229.82,10.267,239.3,238.15,18.2,357
2021-05-05 01:30:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.99,229.91,10.267,239.3,238.19,18.2,357
2021-05-05 01:30:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.99,229.93,10.267,239.3,238.2,18.2,357
2021-05-05 01:30:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.88,230.07,10.179,239.2,238.22,18,357
2021-05-05 01:31:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.75,225.33,10.179,239.2,238.21,17.8,355
2021-05-05 01:31:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,227.57,10.179,239.2,238.19,17.8,356
2021-05-05 01:31:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,227.73,10.179,239.2,238.15,18.1,356
2021-05-05 01:31:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,227.74,10.179,239.2,238.12,18.2,356
2021-05-05 01:31:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.95,225.17,10.179,239.2,238.05,18,355
2021-05-05 01:31:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.86,224.91,10.179,239.2,237.98,17.9,355
2021-05-05 01:31:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.34,220.93,10.19,239.1,237.93,18.3,353
2021-05-05 01:31:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.74,221.2,10.19,239.1,237.84,18.7,353
2021-05-05 01:31:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.84,221.16,10.19,239.1,237.77,18.8,353
2021-05-05 01:31:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.41,218.33,10.19,239.1,237.72,18.3,352
2021-05-05 01:31:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.32,218.09,10.19,239.1,237.67,18.2,352
2021-05-05 01:31:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.03,217.31,10.199,239.3,237.63,17.9,352
2021-05-05 01:31:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.16,219.75,10.199,239.3,237.62,18.1,353
2021-05-05 01:31:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.26,219.86,10.199,239.3,237.61,18.2,353
2021-05-05 01:31:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.62,221.31,10.199,239.3,237.62,17.6,354
2021-05-05 01:31:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.81,221.59,10.199,239.3,237.63,17.8,354
2021-05-05 01:31:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,221.91,10.199,239.3,237.66,18,354
2021-05-05 01:31:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.27,225.43,10.147,238.6,237.69,18.3,355
2021-05-05 01:31:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.33,227.75,10.147,238.6,237.71,18.4,356
2021-05-05 01:31:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,229.91,10.147,238.6,237.74,18.2,357
2021-05-05 01:31:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.03,227.64,10.147,238.6,237.76,18.1,356
2021-05-05 01:31:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.23,227.79,10.147,238.6,237.76,18.3,356
2021-05-05 01:31:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.52,230.68,10.117,238.2,237.76,18.6,357
2021-05-05 01:31:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.52,230.65,10.117,238.2,237.75,18.6,357
2021-05-05 01:31:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.12,230.41,10.117,238.2,237.73,18.2,357
2021-05-05 01:31:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.05,228.02,10.117,238.2,237.69,18.1,356
2021-05-05 01:31:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.35,228.18,10.117,238.2,237.67,18.4,356
2021-05-05 01:31:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.25,228.03,10.117,238.2,237.63,18.3,356
2021-05-05 01:31:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.39,225.84,10.117,238.2,237.6,18.4,355
2021-05-05 01:31:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.07,224.86,10.164,238.7,237.58,18.1,355
2021-05-05 01:31:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.73,226.8,10.164,238.7,237.56,17.8,356
2021-05-05 01:31:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,229.32,10.164,238.7,237.54,18.2,357
2021-05-05 01:31:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,229.29,10.164,238.7,237.53,18.2,357
2021-05-05 01:31:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.25,226.75,10.15,239,237.51,18.3,356
2021-05-05 01:31:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.86,226.39,10.15,239,237.5,17.9,356
2021-05-05 01:31:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.06,226.56,10.15,239,237.5,18.1,356
2021-05-05 01:31:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.35,226.77,10.15,239,237.48,18.4,356
2021-05-05 01:31:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.26,226.67,10.15,239,237.47,18.3,356
2021-05-05 01:31:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.96,226.39,10.15,239,237.46,18,356
2021-05-05 01:31:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,224.02,10.15,239,237.45,17.9,355
2021-05-05 01:31:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.07,223.97,10.093,239.2,237.44,18,355
2021-05-05 01:31:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.26,224.17,10.093,239.2,237.44,18.2,355
2021-05-05 01:31:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.16,224.05,10.093,239.2,237.43,18.1,355
2021-05-05 01:31:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.07,223.92,10.093,239.2,237.42,18,355
2021-05-05 01:31:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.21,221.56,10.107,239.4,237.41,18.1,354
2021-05-05 01:31:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.86,220.08,10.107,239.4,237.38,18.7,353
2021-05-05 01:31:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,222.43,10.107,239.4,237.36,19,354
2021-05-05 01:31:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,222.56,10.107,239.4,237.33,19.2,354
2021-05-05 01:31:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.97,219.99,10.107,239.4,237.28,18.8,353
2021-05-05 01:31:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.97,219.92,10.107,239.4,237.25,18.8,353
2021-05-05 01:31:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.27,220.16,10.107,239.4,237.2,19.1,353
2021-05-05 01:31:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.99,219.66,10.19,239.4,237.15,18.9,353
2021-05-05 01:31:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.06,217.52,10.19,239.4,237.11,18.9,352
2021-05-05 01:31:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.61,218.96,10.19,239.4,237.05,18.5,353
2021-05-05 01:31:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.77,216.9,10.19,239.4,237,18.6,352
2021-05-05 01:31:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.55,220.91,10.19,239.4,236.97,18.5,354
2021-05-05 01:31:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.03,221.31,10.205,239.4,236.91,19,354
2021-05-05 01:31:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,218.92,10.205,239.4,236.87,18.8,353
2021-05-05 01:31:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.74,220.81,10.205,239.4,236.83,18.7,354
2021-05-05 01:31:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.04,221.06,10.205,239.4,236.79,19,354
2021-05-05 01:31:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.24,221.17,10.205,239.4,236.74,19.2,354
2021-05-05 01:31:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.14,221.02,10.205,239.4,236.72,19.1,354
2021-05-05 01:31:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.09,223.03,10.205,239.4,236.69,19.1,355
2021-05-05 01:31:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.06,223.59,10.115,238.9,236.67,19,355
2021-05-05 01:31:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.25,223.74,10.115,238.9,236.66,19.2,355
2021-05-05 01:31:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.65,224.07,10.115,238.9,236.66,19.6,355
2021-05-05 01:31:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.75,224.15,10.115,238.9,236.66,19.7,355
2021-05-05 01:31:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.77,224.62,10.08,238.5,236.67,19.7,355
2021-05-05 01:31:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.33,226.39,10.08,238.5,236.68,19.3,356
2021-05-05 01:31:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.57,230.65,10.08,238.5,236.68,19.6,358
2021-05-05 01:31:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.29,228.47,10.08,238.5,236.69,19.3,357
2021-05-05 01:31:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.77,230.31,10.08,238.5,236.69,18.8,358
2021-05-05 01:31:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,228.05,10.08,238.5,236.69,18.6,357
2021-05-05 01:31:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,228.03,10.08,238.5,236.68,18.6,357
2021-05-05 01:31:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.67,227.02,10.239,239.3,236.67,18.8,357
2021-05-05 01:31:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.57,226.92,10.239,239.3,236.66,18.7,357
2021-05-05 01:31:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.71,224.83,10.239,239.3,236.65,18.8,356
2021-05-05 01:31:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.07,227.25,10.239,239.3,236.64,19.2,357
2021-05-05 01:31:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.26,224.86,10.199,239.7,236.64,19.3,356
2021-05-05 01:31:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.22,226.93,10.199,239.7,236.64,19.3,357
2021-05-05 01:31:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.12,226.84,10.199,239.7,236.63,19.2,357
2021-05-05 01:31:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.16,224.76,10.199,239.7,236.63,19.2,356
2021-05-05 01:31:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.26,224.8,10.199,239.7,236.61,19.3,356
2021-05-05 01:31:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.61,222.98,10.199,239.7,236.59,19.6,355
2021-05-05 01:31:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.42,222.72,10.199,239.7,236.55,19.4,355
2021-05-05 01:31:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.73,222.14,10.182,239.5,236.49,18.7,355
2021-05-05 01:31:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.59,224.08,10.182,239.5,236.45,18.6,356
2021-05-05 01:31:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.29,223.63,10.182,239.5,236.38,18.3,356
2021-05-05 01:31:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.55,221.54,10.182,239.5,236.31,18.5,355
2021-05-05 01:31:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.84,221.78,10.182,239.5,236.27,18.8,355
2021-05-05 01:31:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,221.73,10.213,239.2,236.22,18.6,355
2021-05-05 01:31:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.46,223.71,10.213,239.2,236.19,18.5,356
2021-05-05 01:31:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,222.17,10.213,239.2,236.18,19.1,355
2021-05-05 01:31:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.05,224.23,10.213,239.2,236.17,19.1,356
2021-05-05 01:31:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.21,226.48,10.213,239.2,236.17,19.3,357
2021-05-05 01:31:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.81,226.2,10.213,239.2,236.18,18.9,357
2021-05-05 01:31:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.71,226.14,10.213,239.2,236.19,18.8,357
2021-05-05 01:31:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.22,226.63,10.176,238.5,236.2,18.3,357
2021-05-05 01:31:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.62,226.94,10.176,238.5,236.2,18.7,357
2021-05-05 01:31:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.52,226.87,10.176,238.5,236.2,18.6,357
2021-05-05 01:31:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.46,224.59,10.176,238.5,236.19,18.5,356
2021-05-05 01:31:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.34,224.83,10.18,238.2,236.18,18.4,356
2021-05-05 01:31:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.51,227.13,10.18,238.2,236.16,18.6,357
2021-05-05 01:31:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.71,227.22,10.18,238.2,236.14,18.8,357
2021-05-05 01:31:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.41,226.94,10.18,238.2,236.11,18.5,357
2021-05-05 01:31:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.25,224.54,10.18,238.2,236.09,18.3,356
2021-05-05 01:31:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.85,224.11,10.18,238.2,236.07,17.9,356
2021-05-05 01:31:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.95,224.19,10.18,238.2,236.06,18,356
2021-05-05 01:31:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.08,222,10.204,238.2,236.05,18.1,355
2021-05-05 01:31:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.64,219.13,10.204,238.2,236.05,17.6,354
2021-05-05 01:31:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.34,218.69,10.204,238.2,236.05,17.3,354
2021-05-05 01:31:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,221.04,10.204,238.2,236.06,17.3,355
2021-05-05 01:31:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,223.82,10.17,238.2,236.07,17.6,356
2021-05-05 01:31:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.92,226.48,10.17,238.2,236.07,18,357
2021-05-05 01:31:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.02,226.58,10.17,238.2,236.08,18.1,357
2021-05-05 01:31:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.33,225.99,10.17,238.2,236.09,17.4,357
2021-05-05 01:31:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.43,226.11,10.17,238.2,236.1,17.5,357
2021-05-05 01:31:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.43,226.13,10.17,238.2,236.11,17.5,357
2021-05-05 01:31:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.56,223.93,10.17,238.2,236.12,17.6,356
2021-05-05 01:31:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.64,224.14,10.095,238.2,236.15,17.6,356
2021-05-05 01:31:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.68,221.94,10.095,238.2,236.18,17.6,355
2021-05-05 01:31:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.73,219.73,10.095,238.2,236.2,17.6,354
2021-05-05 01:31:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.68,222.03,10.095,238.2,236.22,17.6,355
2021-05-05 01:31:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.48,221.8,10.095,238.2,236.23,17.4,355
2021-05-05 01:31:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,219.18,10.134,238.3,236.24,17.3,354
2021-05-05 01:31:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,219.58,10.134,238.3,236.23,17.6,354
2021-05-05 01:31:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.09,220.06,10.134,238.3,236.21,18,354
2021-05-05 01:31:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.14,222.3,10.134,238.3,236.18,18.1,355
2021-05-05 01:31:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,220.03,10.134,238.3,236.14,18.1,354
2021-05-05 01:31:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.95,221.95,10.134,238.3,236.12,17.9,355
2021-05-05 01:31:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,220.05,10.134,238.3,236.09,18.2,354
2021-05-05 01:31:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.15,221.8,10.146,238.5,236.07,18.1,355
2021-05-05 01:31:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,224,10.146,238.5,236.07,18.1,356
2021-05-05 01:31:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.44,222.15,10.146,238.5,236.08,18.4,355
2021-05-05 01:31:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.64,222.42,10.146,238.5,236.11,18.6,355
2021-05-05 01:31:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.37,223.29,10.097,238.4,236.13,19.3,355
2021-05-05 01:31:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.43,225.49,10.097,238.4,236.17,19.4,356
2021-05-05 01:31:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.93,225.21,10.097,238.4,236.21,18.9,356
2021-05-05 01:31:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.83,225.17,10.097,238.4,236.23,18.8,356
2021-05-05 01:31:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.49,227.12,10.097,238.4,236.25,18.5,357
2021-05-05 01:31:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.79,227.37,10.097,238.4,236.27,18.8,357
2021-05-05 01:31:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.89,227.46,10.097,238.4,236.28,18.9,357
2021-05-05 01:31:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.05,230.07,10.191,237.6,236.28,18.2,358
2021-05-05 01:31:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.55,229.8,10.191,237.6,236.28,17.7,358
2021-05-05 01:31:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.93,232.3,10.191,237.6,236.28,18.1,359
2021-05-05 01:31:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.03,232.33,10.191,237.6,236.28,18.2,359
2021-05-05 01:31:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.05,230.4,10.278,237.3,236.27,18.3,358
2021-05-05 01:31:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.64,232.54,10.278,237.3,236.27,17.9,359
2021-05-05 01:31:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.04,232.7,10.278,237.3,236.28,18.3,359
2021-05-05 01:31:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.15,230.49,10.278,237.3,236.29,18.4,358
2021-05-05 01:31:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.38,228.41,10.278,237.3,236.31,18.6,357
2021-05-05 01:31:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.45,230.76,10.278,237.3,236.35,18.7,358
2021-05-05 01:31:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.98,228.33,10.278,237.3,236.38,18.2,357
2021-05-05 01:31:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.74,230.52,10.188,237.4,236.43,17.9,358
2021-05-05 01:31:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.97,227.77,10.188,237.4,236.49,17.1,357
2021-05-05 01:31:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,226.4,10.188,237.4,236.53,18.2,356
2021-05-05 01:31:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.24,231.11,10.188,237.4,236.59,18.4,358
2021-05-05 01:31:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.02,233.43,10.188,237.4,236.65,18.2,359
2021-05-05 01:31:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.09,233.4,10.121,237.5,236.68,18.2,359
2021-05-05 01:31:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.59,233.6,10.121,237.5,236.71,18.7,359
2021-05-05 01:31:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.43,229.22,10.121,237.5,236.74,18.5,357
2021-05-05 01:31:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,231.4,10.121,237.5,236.75,18.4,358
2021-05-05 01:31:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.83,228.92,10.121,237.5,236.76,17.9,357
2021-05-05 01:31:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.63,228.82,10.121,237.5,236.77,17.7,357
2021-05-05 01:31:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.43,228.69,10.121,237.5,236.77,17.5,357
2021-05-05 01:31:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.19,228.09,10.173,237.8,236.78,17.3,357
2021-05-05 01:31:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,225.5,10.173,237.8,236.78,17.1,356
2021-05-05 01:31:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,227.69,10.173,237.8,236.79,16.8,357
2021-05-05 01:31:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,225.31,10.173,237.8,236.79,16.9,356
2021-05-05 01:31:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.27,228.05,10.191,237.9,236.8,17.4,357
2021-05-05 01:31:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.84,230.77,10.191,237.9,236.8,18,358
2021-05-05 01:31:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.67,228.37,10.191,237.9,236.81,17.8,357
2021-05-05 01:31:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.87,228.51,10.191,237.9,236.81,18,357
2021-05-05 01:31:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.74,230.76,10.191,237.9,236.82,17.9,358
2021-05-05 01:31:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.84,230.84,10.191,237.9,236.83,18,358
2021-05-05 01:31:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.54,230.73,10.191,237.9,236.85,17.7,358
2021-05-05 01:31:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,231.41,10.126,237.6,236.87,18.1,358
2021-05-05 01:31:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,231.5,10.126,237.6,236.89,18.2,358
2021-05-05 01:31:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.72,229.62,10.126,237.6,236.91,18.8,357
2021-05-05 01:31:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,231.73,10.126,237.6,236.94,18.5,358
2021-05-05 01:31:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.87,230.21,10.068,237.3,236.98,18.9,357
2021-05-05 01:31:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.07,229.9,10.068,237.3,237.01,18.1,357
2021-05-05 01:31:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.07,229.99,10.068,237.3,237.05,18.1,357
2021-05-05 01:31:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.15,232.34,10.068,237.3,237.08,18.2,358
2021-05-05 01:31:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.57,230.38,10.068,237.3,237.12,18.6,357
2021-05-05 01:31:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.05,232.5,10.068,237.3,237.17,18.1,358
2021-05-05 01:31:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.67,230.13,10.068,237.3,237.2,17.7,357
2021-05-05 01:31:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.64,232.5,10.176,237.3,237.24,17.8,358
2021-05-05 01:31:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.04,232.72,10.176,237.3,237.28,18.2,358
2021-05-05 01:31:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.34,232.88,10.176,237.3,237.31,18.5,358
2021-05-05 01:31:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.23,235.17,10.176,237.3,237.35,18.4,359
2021-05-05 01:31:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.23,235.24,10.176,237.3,237.38,18.4,359
2021-05-05 01:31:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.25,232.96,10.163,237.4,237.41,18.4,358
2021-05-05 01:31:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.45,233.08,10.163,237.4,237.44,18.6,358
2021-05-05 01:31:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.15,233.06,10.163,237.4,237.47,18.3,358
2021-05-05 01:31:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.95,233.03,10.163,237.4,237.48,18.1,358
2021-05-05 01:31:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.65,233,10.163,237.4,237.51,17.8,358
2021-05-05 01:31:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.45,233,10.163,237.4,237.54,17.6,358
2021-05-05 01:31:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.58,232.3,10.14,238,237.56,17.7,358
2021-05-05 01:31:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.68,232.38,10.14,238,237.58,17.8,358
2021-05-05 01:31:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.08,232.11,10.14,238,237.58,17.2,358
2021-05-05 01:31:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.18,232.16,10.14,238,237.58,17.3,358
2021-05-05 01:31:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.68,232.36,10.14,238,237.57,17.8,358
2021-05-05 01:31:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.97,232.2,10.153,238.2,237.56,18.1,358
2021-05-05 01:31:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,229.67,10.153,238.2,237.55,17.7,357
2021-05-05 01:31:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,229.62,10.153,238.2,237.53,17.7,357
2021-05-05 01:31:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.02,227.62,10.153,238.2,237.53,18.1,356
2021-05-05 01:31:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.52,227.98,10.153,238.2,237.54,18.6,356
2021-05-05 01:31:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.02,228.33,10.153,238.2,237.56,19.1,356
2021-05-05 01:31:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.72,228.22,10.153,238.2,237.59,18.8,356
2021-05-05 01:31:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.52,225.84,10.091,238.4,237.65,18.5,355
2021-05-05 01:31:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.16,230.17,10.091,238.4,237.72,18.2,357
2021-05-05 01:31:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.42,226.01,10.091,238.4,237.77,18.4,355
2021-05-05 01:31:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.58,228.45,10.091,238.4,237.83,18.6,356
2021-05-05 01:31:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.88,228.09,10.091,238.4,237.88,17.9,356
2021-05-05 01:31:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.86,230.8,10.074,238.1,237.9,17.9,357
2021-05-05 01:31:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.09,228.71,10.074,238.1,237.92,18.1,356
2021-05-05 01:31:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.06,230.97,10.074,238.1,237.93,18.1,357
2021-05-05 01:31:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.86,230.87,10.074,238.1,237.93,17.9,357
2021-05-05 01:31:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,230.61,10.143,238,237.91,17.4,357
2021-05-05 01:31:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.06,225.51,10.143,238,237.88,17.1,355
2021-05-05 01:31:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.72,228.44,10.143,238,237.87,17.8,356
2021-05-05 01:31:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.52,228.2,10.143,238,237.83,17.6,356
2021-05-05 01:31:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.75,223.38,10.201,238.2,237.81,17.8,354
2021-05-05 01:31:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,225.31,10.201,238.2,237.78,17.5,355
2021-05-05 01:31:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.66,218.44,10.201,238.2,237.74,17.6,352
2021-05-05 01:31:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.54,219.58,10.201,238.2,237.72,18.5,352
2021-05-05 01:32:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.59,221.78,10.201,238.2,237.7,18.6,353
2021-05-05 01:32:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.89,222.02,10.201,238.2,237.67,18.9,353
2021-05-05 01:32:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.99,222.09,10.201,238.2,237.66,19,353
2021-05-05 01:32:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.41,222.04,10.091,238.7,237.66,19.3,353
2021-05-05 01:32:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.47,224.13,10.091,238.7,237.65,19.4,354
2021-05-05 01:32:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.37,224.07,10.091,238.7,237.66,19.3,354
2021-05-05 01:32:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.59,227.76,10.091,238.7,237.67,18.6,356
2021-05-05 01:32:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.69,227.89,10.091,238.7,237.7,18.7,356
2021-05-05 01:32:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.45,230.44,10.098,238.3,237.72,18.5,357
2021-05-05 01:32:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.54,230.58,10.098,238.3,237.76,18.6,357
2021-05-05 01:32:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.24,230.51,10.098,238.3,237.8,18.3,357
2021-05-05 01:32:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.84,230.32,10.098,238.3,237.81,17.9,357
2021-05-05 01:32:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.62,232.56,10.098,238.3,237.83,17.7,358
2021-05-05 01:32:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.92,232.68,10.098,238.3,237.83,18,358
2021-05-05 01:32:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.84,232.99,10.274,238,237.83,18.1,358
2021-05-05 01:32:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.24,232.7,10.274,238,237.81,17.5,358
2021-05-05 01:32:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.14,232.64,10.274,238,237.8,17.4,358
2021-05-05 01:32:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.44,232.74,10.274,238,237.79,17.7,358
2021-05-05 01:32:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.64,232.28,10.284,238.4,237.79,17.9,358
2021-05-05 01:32:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.84,232.37,10.284,238.4,237.79,18.1,358
2021-05-05 01:32:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.06,230.21,10.284,238.4,237.8,18.3,357
2021-05-05 01:32:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.96,230.17,10.284,238.4,237.81,18.2,357
2021-05-05 01:32:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.06,230.25,10.284,238.4,237.82,18.3,357
2021-05-05 01:32:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.23,225.84,10.284,238.4,237.82,18.4,355
2021-05-05 01:32:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.99,227.88,10.284,238.4,237.8,18.2,356
2021-05-05 01:32:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.89,227.78,10.284,238.4,237.79,18.1,356
2021-05-05 01:32:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.93,225.44,10.284,238.4,237.76,18.1,355
2021-05-05 01:32:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.83,225.25,10.284,238.4,237.72,18,355
2021-05-05 01:32:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,226.58,10.111,239.4,237.7,18.1,356
2021-05-05 01:32:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.81,226.24,10.111,239.4,237.67,17.8,356
2021-05-05 01:32:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,226.1,10.111,239.4,237.65,17.7,356
2021-05-05 01:32:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,226.07,10.111,239.4,237.64,17.7,356
2021-05-05 01:32:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.07,226.36,10.15,239.4,237.63,18.1,356
2021-05-05 01:32:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.36,226.62,10.15,239.4,237.63,18.4,356
2021-05-05 01:32:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.03,228.62,10.15,239.4,237.64,18.1,357
2021-05-05 01:32:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.93,228.57,10.15,239.4,237.65,18,357
2021-05-05 01:32:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.13,228.74,10.15,239.4,237.66,18.2,357
2021-05-05 01:32:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.56,226.87,10.15,239.4,237.67,18.6,356
2021-05-05 01:32:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.43,228.97,10.15,239.4,237.67,18.5,357
2021-05-05 01:32:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.05,229.41,10.207,238.8,237.66,18.2,357
2021-05-05 01:32:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.66,229.07,10.207,238.8,237.63,17.8,357
2021-05-05 01:32:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.69,226.67,10.207,238.8,237.59,17.8,356
2021-05-05 01:32:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.59,226.51,10.207,238.8,237.56,17.7,356
2021-05-05 01:32:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.49,226.41,10.206,238.7,237.5,17.6,356
2021-05-05 01:32:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,225.95,10.206,238.7,237.43,17.3,356
2021-05-05 01:32:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.44,223.7,10.206,238.7,237.38,17.5,355
2021-05-05 01:32:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.74,223.87,10.206,238.7,237.31,17.8,355
2021-05-05 01:32:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.14,224.13,10.206,238.7,237.24,18.2,355
2021-05-05 01:32:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.34,224.22,10.206,238.7,237.19,18.4,355
2021-05-05 01:32:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.19,223.45,10.181,239.1,237.13,18.2,355
2021-05-05 01:32:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.09,223.23,10.181,239.1,237.08,18.1,355
2021-05-05 01:32:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.29,223.38,10.181,239.1,237.05,18.3,355
2021-05-05 01:32:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.54,225.75,10.181,239.1,237.01,18.6,356
2021-05-05 01:32:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,227.55,10.181,239.1,236.98,18.2,357
2021-05-05 01:32:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.75,227.49,10.136,238.9,236.96,17.8,357
2021-05-05 01:32:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.25,227.84,10.136,238.9,236.94,18.3,357
2021-05-05 01:32:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.15,227.77,10.136,238.9,236.94,18.2,357
2021-05-05 01:32:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.32,230.11,10.136,238.9,236.94,18.4,358
2021-05-05 01:32:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.22,230.08,10.136,238.9,236.95,18.3,358
2021-05-05 01:32:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.92,229.91,10.136,238.9,236.96,18,358
2021-05-05 01:32:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.15,233.11,10.172,238.3,236.99,18.3,359
2021-05-05 01:32:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.55,233.35,10.172,238.3,237.04,18.7,359
2021-05-05 01:32:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.35,233.35,10.172,238.3,237.07,18.5,359
2021-05-05 01:32:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.44,233.52,10.172,238.3,237.13,18.6,359
2021-05-05 01:32:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.23,233.43,10.192,238.4,237.18,18.4,359
2021-05-05 01:32:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,235.72,10.192,238.4,237.22,18.2,0
2021-05-05 01:32:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,235.83,10.192,238.4,237.26,18.3,360
2021-05-05 01:32:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.22,233.67,10.192,238.4,237.29,18.4,359
2021-05-05 01:32:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.92,233.6,10.192,238.4,237.3,18.1,359
2021-05-05 01:32:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.74,231.22,10.192,238.4,237.3,17.9,358
2021-05-05 01:32:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.84,229.91,10.22,239.4,237.28,18,358
2021-05-05 01:32:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.84,229.86,10.22,239.4,237.26,18,358
2021-05-05 01:32:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.64,229.63,10.22,239.4,237.22,17.8,358
2021-05-05 01:32:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.25,229.2,10.22,239.4,237.17,17.4,358
2021-05-05 01:32:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.45,229.29,10.22,239.4,237.14,17.6,358
2021-05-05 01:32:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,226.5,10.218,239.8,237.09,17.8,357
2021-05-05 01:32:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,226.6,10.218,239.8,237.05,18,357
2021-05-05 01:32:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,226.4,10.218,239.8,237,17.9,357
2021-05-05 01:32:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,221.63,10.218,239.8,236.94,17.8,355
2021-05-05 01:32:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.77,219.16,10.218,239.8,236.9,17.7,354
2021-05-05 01:32:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,221.76,10.218,239.8,236.83,18.1,355
2021-05-05 01:32:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.56,222.78,10.132,239.3,236.74,18.5,355
2021-05-05 01:32:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.27,222.33,10.132,239.3,236.68,18.2,355
2021-05-05 01:32:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.17,222.02,10.132,239.3,236.59,18.1,355
2021-05-05 01:32:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.33,219.8,10.132,239.3,236.51,18.2,354
2021-05-05 01:32:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.16,222.46,10.126,238.7,236.46,18.1,355
2021-05-05 01:32:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.16,222.3,10.126,238.7,236.39,18.1,355
2021-05-05 01:32:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.21,224.51,10.126,238.7,236.35,18.2,356
2021-05-05 01:32:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.26,222.28,10.126,238.7,236.33,18.2,355
2021-05-05 01:32:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.21,224.45,10.126,238.7,236.32,18.2,356
2021-05-05 01:32:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,224.39,10.126,238.7,236.34,18.1,356
2021-05-05 01:32:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.07,226.63,10.126,238.7,236.35,18.1,357
2021-05-05 01:32:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.42,232.07,10.203,237.8,236.39,17.6,359
2021-05-05 01:32:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.72,232.3,10.203,237.8,236.43,17.9,359
2021-05-05 01:32:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.22,232.55,10.203,237.8,236.46,18.4,359
2021-05-05 01:32:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,234.84,10.203,237.8,236.49,18.3,0
2021-05-05 01:32:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.82,232.5,10.203,237.8,236.5,18,359
2021-05-05 01:32:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,232.58,10.218,237.8,236.51,18.2,359
2021-05-05 01:32:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,232.54,10.218,237.8,236.49,18.2,359
2021-05-05 01:32:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.09,234.77,10.218,237.8,236.46,18.3,0
2021-05-05 01:32:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,232.4,10.218,237.8,236.41,18.3,359
2021-05-05 01:32:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,232.18,10.218,237.8,236.35,18.1,359
2021-05-05 01:32:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,232.07,10.218,237.8,236.3,18.1,359
2021-05-05 01:32:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.63,230.02,10.218,237.8,236.24,18.8,358
2021-05-05 01:32:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.81,228.65,10.171,239,236.2,18.9,358
2021-05-05 01:32:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.61,228.5,10.171,239,236.19,18.7,358
2021-05-05 01:32:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.74,226.43,10.171,239,236.19,18.8,357
2021-05-05 01:32:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.68,224.25,10.171,239,236.21,18.7,356
2021-05-05 01:32:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.81,226.17,10.113,239.4,236.24,18.8,357
2021-05-05 01:32:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.91,226.33,10.113,239.4,236.28,18.9,357
2021-05-05 01:32:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.91,226.46,10.113,239.4,236.34,18.9,357
2021-05-05 01:32:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.47,228.36,10.113,239.4,236.37,18.5,358
2021-05-05 01:32:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.61,226.37,10.113,239.4,236.41,18.6,357
2021-05-05 01:32:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.07,228.91,10.113,239.4,236.44,19.1,358
2021-05-05 01:32:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.17,228.99,10.113,239.4,236.45,19.2,358
2021-05-05 01:32:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.22,230.02,10.128,238.5,236.46,19.3,358
2021-05-05 01:32:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.55,228.12,10.128,238.5,236.46,19.6,357
2021-05-05 01:32:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.85,228.26,10.128,238.5,236.45,19.9,357
2021-05-05 01:32:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.45,228,10.128,238.5,236.43,19.5,357
2021-05-05 01:32:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.18,226.09,10.223,238.1,236.42,19.3,356
2021-05-05 01:32:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.39,225.47,10.223,238.1,236.41,18.5,356
2021-05-05 01:32:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.39,225.45,10.223,238.1,236.4,18.5,356
2021-05-05 01:32:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.53,223.36,10.223,238.1,236.4,18.6,355
2021-05-05 01:32:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.63,223.43,10.223,238.1,236.39,18.7,355
2021-05-05 01:32:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.35,227.6,10.223,238.1,236.38,18.5,357
2021-05-05 01:32:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.25,227.51,10.223,238.1,236.37,18.4,357
2021-05-05 01:32:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.62,224.33,10.214,238.3,236.34,17.7,356
2021-05-05 01:32:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.31,220.47,10.214,238.3,236.31,18.3,354
2021-05-05 01:32:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.37,218.27,10.214,238.3,236.29,18.3,353
2021-05-05 01:32:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.92,219.84,10.214,238.3,236.25,17.9,354
2021-05-05 01:32:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.69,217.09,10.214,238.3,236.21,17.6,353
2021-05-05 01:32:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.22,218.03,10.16,238.2,236.19,18.1,353
2021-05-05 01:32:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.46,220.49,10.16,238.2,236.16,18.4,354
2021-05-05 01:32:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.61,222.78,10.16,238.2,236.13,18.6,355
2021-05-05 01:32:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.96,220.94,10.16,238.2,236.12,18.9,354
2021-05-05 01:32:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.31,222.41,10.16,238.2,236.1,18.3,355
2021-05-05 01:32:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.17,224.51,10.16,238.2,236.1,18.2,356
2021-05-05 01:32:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.81,222.88,10.16,238.2,236.09,18.8,355
2021-05-05 01:32:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.58,224.28,10.144,237.9,236.08,17.6,356
2021-05-05 01:32:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.92,222.31,10.144,237.9,236.07,17.9,355
2021-05-05 01:32:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.58,224.26,10.144,237.9,236.07,17.6,356
2021-05-05 01:32:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.84,220.88,10.144,237.9,236.06,16.8,355
2021-05-05 01:32:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.57,225.71,10.216,237.8,236.07,16.7,357
2021-05-05 01:32:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.42,222.95,10.216,237.8,236.08,16.5,356
2021-05-05 01:32:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.47,225.67,10.216,237.8,236.1,16.6,357
2021-05-05 01:32:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,223.3,10.216,237.8,236.11,16.7,356
2021-05-05 01:32:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,219.39,10.216,237.8,236.14,17.3,354
2021-05-05 01:32:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.55,222.18,10.216,237.8,236.17,17.6,355
2021-05-05 01:32:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.54,222.2,10.216,237.8,236.18,17.6,355
2021-05-05 01:32:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.35,217.13,10.133,237.9,236.19,17.2,353
2021-05-05 01:32:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,215.69,10.133,237.9,236.19,17.7,352
2021-05-05 01:32:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.16,213.85,10.133,237.9,236.19,17.9,351
2021-05-05 01:32:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.07,213.71,10.133,237.9,236.2,17.8,351
2021-05-05 01:32:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.91,213.23,10.102,238.1,236.2,17.6,351
2021-05-05 01:32:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,210.53,10.102,238.1,236.21,17.3,350
2021-05-05 01:32:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.88,208.64,10.102,238.1,236.23,17.4,349
2021-05-05 01:32:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.59,214.46,10.102,238.1,236.25,18.3,351
2021-05-05 01:32:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.36,218.61,10.102,238.1,236.28,18.2,353
2021-05-05 01:32:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.97,218.18,10.102,238.1,236.33,17.8,353
2021-05-05 01:32:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,220.84,10.102,238.1,236.37,18.1,354
2021-05-05 01:32:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,218.94,10.134,237.7,236.43,17.9,353
2021-05-05 01:32:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.15,221.53,10.134,237.7,236.5,18.1,354
2021-05-05 01:32:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.39,224.12,10.134,237.7,236.55,18.4,355
2021-05-05 01:32:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.29,224.16,10.134,237.7,236.61,18.3,355
2021-05-05 01:32:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.24,222.01,10.134,237.7,236.67,18.2,354
2021-05-05 01:32:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.49,222.53,10.164,237.5,236.69,18.5,354
2021-05-05 01:32:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.85,225.08,10.164,237.5,236.72,18.9,355
2021-05-05 01:32:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.75,225.04,10.164,237.5,236.74,18.8,355
2021-05-05 01:32:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.05,224.46,10.164,237.5,236.74,18.1,355
2021-05-05 01:32:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.44,220.38,10.164,237.5,236.74,18.4,353
2021-05-05 01:32:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.74,220.66,10.164,237.5,236.72,18.7,353
2021-05-05 01:32:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,218.18,10.181,237.9,236.71,18.8,352
2021-05-05 01:32:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.87,215.92,10.181,237.9,236.68,18.7,351
2021-05-05 01:32:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.67,215.59,10.181,237.9,236.65,18.5,351
2021-05-05 01:32:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.45,212.99,10.181,237.9,236.62,18.2,350
2021-05-05 01:32:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.65,213.24,10.181,237.9,236.59,18.4,350
2021-05-05 01:32:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.78,210.66,10.172,238.4,236.57,18.4,349
2021-05-05 01:32:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.49,210.05,10.172,238.4,236.53,18.1,349
2021-05-05 01:32:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.68,208.14,10.172,238.4,236.5,18.2,348
2021-05-05 01:32:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.68,208.1,10.172,238.4,236.48,18.2,348
2021-05-05 01:32:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,209.89,10.172,238.4,236.45,18.1,349
2021-05-05 01:32:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.79,210.39,10.172,238.4,236.44,18.4,349
2021-05-05 01:32:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.51,212.08,10.172,238.4,236.43,18.2,350
2021-05-05 01:32:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.42,210.64,10.192,237.6,236.43,18.1,349
2021-05-05 01:32:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.34,212.75,10.192,237.6,236.44,18.1,350
2021-05-05 01:32:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.66,215.5,10.192,237.6,236.46,18.5,351
2021-05-05 01:32:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,217.27,10.192,237.6,236.49,18.2,352
2021-05-05 01:32:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,220.1,10.2,237,236.53,18.1,353
2021-05-05 01:32:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.39,220.5,10.2,237,236.56,18.4,353
2021-05-05 01:32:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.78,221.04,10.2,237,236.62,18.8,353
2021-05-05 01:32:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.98,221.4,10.2,237,236.7,19,353
2021-05-05 01:32:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.93,223.63,10.2,237,236.76,19,354
2021-05-05 01:32:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.87,221.64,10.2,237,236.86,18.9,353
2021-05-05 01:32:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.72,223.87,10.2,237,236.95,18.8,354
2021-05-05 01:32:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,226.63,10.173,236.8,237,19.2,355
2021-05-05 01:32:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,226.54,10.173,236.8,237.07,18.8,355
2021-05-05 01:32:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,226.56,10.173,236.8,237.11,18.7,355
2021-05-05 01:32:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,226.52,10.173,236.8,237.15,18.5,355
2021-05-05 01:32:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.93,224.75,10.173,236.8,237.17,19,354
2021-05-05 01:32:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.88,223.85,10.161,237.6,237.19,18.9,354
2021-05-05 01:32:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.94,226.06,10.161,237.6,237.2,19,355
2021-05-05 01:32:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.97,223.97,10.161,237.6,237.21,19,354
2021-05-05 01:32:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.92,221.81,10.161,237.6,237.22,18.9,353
2021-05-05 01:32:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.92,221.85,10.161,237.6,237.24,18.9,353
2021-05-05 01:32:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.21,222.14,10.161,237.6,237.25,19.2,353
2021-05-05 01:32:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.12,218.82,10.164,238.6,237.25,19,352
2021-05-05 01:32:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.83,218.47,10.164,238.6,237.25,18.7,352
2021-05-05 01:32:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.93,218.55,10.164,238.6,237.23,18.8,352
2021-05-05 01:32:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.03,218.62,10.164,238.6,237.21,18.9,352
2021-05-05 01:32:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.32,218.9,10.164,238.6,237.18,19.2,352
2021-05-05 01:32:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.16,216.5,10.2,238.6,237.15,19,351
2021-05-05 01:32:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.67,215.81,10.2,238.6,237.14,18.5,351
2021-05-05 01:32:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.74,213.69,10.2,238.6,237.12,18.5,350
2021-05-05 01:32:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.57,215.62,10.2,238.6,237.12,18.4,351
2021-05-05 01:32:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,218.01,10.2,238.6,237.13,18.6,352
2021-05-05 01:32:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,217.92,10.2,238.6,237.15,18.5,352
2021-05-05 01:32:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,217.81,10.2,238.6,237.16,18.4,352
2021-05-05 01:32:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.74,219.11,10.214,237.8,237.19,18.7,352
2021-05-05 01:32:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.23,219.73,10.214,237.8,237.23,19.2,352
2021-05-05 01:32:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.42,220,10.214,237.8,237.26,19.4,352
2021-05-05 01:32:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.17,221.98,10.214,237.8,237.32,19.2,353
2021-05-05 01:32:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.34,220.53,10.174,237.5,237.38,19.3,352
2021-05-05 01:32:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.19,222.58,10.174,237.5,237.42,19.2,353
2021-05-05 01:32:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.29,222.78,10.174,237.5,237.48,19.3,353
2021-05-05 01:32:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.79,222.48,10.174,237.5,237.54,18.8,353
2021-05-05 01:32:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.35,224.34,10.174,237.5,237.57,18.4,354
2021-05-05 01:33:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.59,222.44,10.174,237.5,237.61,18.6,353
2021-05-05 01:33:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.39,222.31,10.174,237.5,237.64,18.4,353
2021-05-05 01:33:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.79,219.93,10.241,238,237.66,18.8,352
2021-05-05 01:33:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.79,219.98,10.241,238,237.68,18.8,352
2021-05-05 01:33:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.34,221.73,10.241,238,237.7,18.4,353
2021-05-05 01:33:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.09,220.34,10.241,238,237.7,19.1,352
2021-05-05 01:33:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.38,220.66,10.241,238,237.71,19.4,352
2021-05-05 01:33:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.25,217.96,10.255,238.4,237.71,19.2,351
2021-05-05 01:33:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.06,217.74,10.255,238.4,237.72,19,351
2021-05-05 01:33:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,219.36,10.255,238.4,237.72,18.6,352
2021-05-05 01:33:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.06,217.76,10.255,238.4,237.73,19,351
2021-05-05 01:33:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.25,218,10.255,238.4,237.73,19.2,351
2021-05-05 01:33:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.25,218.02,10.255,238.4,237.74,19.2,351
2021-05-05 01:33:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.03,217.49,10.199,238.7,237.75,18.9,351
2021-05-05 01:33:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,215.22,10.199,238.7,237.77,18.7,350
2021-05-05 01:33:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,214.95,10.199,238.7,237.78,18.5,350
2021-05-05 01:33:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.67,219.27,10.199,238.7,237.78,18.6,352
2021-05-05 01:33:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.44,216.74,10.199,238.7,237.77,18.3,351
2021-05-05 01:33:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.04,216.09,10.213,238.7,237.76,17.9,351
2021-05-05 01:33:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.23,216.37,10.213,238.7,237.75,18.1,351
2021-05-05 01:33:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.62,216.92,10.213,238.7,237.74,18.5,351
2021-05-05 01:33:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.92,217.27,10.213,238.7,237.72,18.8,351
2021-05-05 01:33:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.02,217.4,10.213,238.7,237.72,18.9,351
2021-05-05 01:33:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.89,215.06,10.213,238.7,237.71,18.7,350
2021-05-05 01:33:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.72,216.99,10.213,238.7,237.71,18.6,351
2021-05-05 01:33:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,215.08,10.204,238.7,237.71,18.7,350
2021-05-05 01:33:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,215.08,10.204,238.7,237.71,18.7,350
2021-05-05 01:33:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.88,212.87,10.204,238.7,237.7,18.6,349
2021-05-05 01:33:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.59,212.39,10.204,238.7,237.7,18.3,349
2021-05-05 01:33:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.63,212.4,10.165,238.8,237.7,18.3,349
2021-05-05 01:33:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.63,212.4,10.165,238.8,237.7,18.3,349
2021-05-05 01:33:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.63,212.42,10.165,238.8,237.71,18.3,349
2021-05-05 01:33:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.63,212.46,10.165,238.8,237.73,18.3,349
2021-05-05 01:33:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.74,214.9,10.165,238.8,237.76,18.5,350
2021-05-05 01:33:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.93,215.26,10.165,238.8,237.8,18.7,350
2021-05-05 01:33:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.77,217.31,10.165,238.8,237.86,18.6,351
2021-05-05 01:33:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,219.61,10.161,238.7,237.9,18.6,352
2021-05-05 01:33:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.64,221.85,10.161,238.7,237.96,18.6,353
2021-05-05 01:33:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.84,222.18,10.161,238.7,238.02,18.8,353
2021-05-05 01:33:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.03,222.46,10.161,238.7,238.06,19,353
2021-05-05 01:33:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.88,224.55,10.161,238.7,238.1,18.9,354
2021-05-05 01:33:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.52,224.47,10.224,238.5,238.13,18.6,354
2021-05-05 01:33:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.56,222.32,10.224,238.5,238.13,18.6,353
2021-05-05 01:33:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.56,222.3,10.224,238.5,238.12,18.6,353
2021-05-05 01:33:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.48,226.56,10.224,238.5,238.09,18.6,355
2021-05-05 01:33:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.52,224.32,10.224,238.5,238.06,18.6,354
2021-05-05 01:33:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.27,221.74,10.224,238.5,238.01,18.3,353
2021-05-05 01:33:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.23,216.04,10.247,239.3,237.96,18.1,351
2021-05-05 01:33:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.48,211.91,10.247,239.3,237.92,18.2,349
2021-05-05 01:33:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.58,211.98,10.247,239.3,237.87,18.3,349
2021-05-05 01:33:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.49,211.74,10.247,239.3,237.84,18.2,349
2021-05-05 01:33:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.38,209.24,10.247,239.3,237.81,18,348
2021-05-05 01:33:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.88,207.41,10.177,239.9,237.79,18.3,347
2021-05-05 01:33:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.17,207.95,10.177,239.9,237.78,18.6,347
2021-05-05 01:33:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.38,212.52,10.177,239.9,237.78,19,349
2021-05-05 01:33:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,214.35,10.177,239.9,237.78,18.9,350
2021-05-05 01:33:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.83,215.96,10.177,239.9,237.79,18.6,351
2021-05-05 01:33:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.03,216.25,10.177,239.9,237.79,18.8,351
2021-05-05 01:33:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.35,218.8,10.177,239.9,237.8,19.2,352
2021-05-05 01:33:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.23,221.62,10.2,239.1,237.8,19.2,353
2021-05-05 01:33:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.23,221.6,10.2,239.1,237.79,19.2,353
2021-05-05 01:33:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.98,223.44,10.2,239.1,237.77,19,354
2021-05-05 01:33:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.73,220.99,10.2,239.1,237.75,18.7,353
2021-05-05 01:33:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,222.73,10.296,239.2,237.71,18.7,354
2021-05-05 01:33:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.42,217.95,10.296,239.2,237.65,18.4,352
2021-05-05 01:33:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,214.94,10.296,239.2,237.61,17.9,351
2021-05-05 01:33:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,215.46,10.296,239.2,237.55,18.3,351
2021-05-05 01:33:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,215.8,10.296,239.2,237.5,18.6,351
2021-05-05 01:33:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.87,213.84,10.296,239.2,237.48,18.7,350
2021-05-05 01:33:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,215.59,10.296,239.2,237.47,18.5,351
2021-05-05 01:33:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,215.83,10.2,239.5,237.48,18.7,351
2021-05-05 01:33:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.27,214.27,10.2,239.5,237.5,19,350
2021-05-05 01:33:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.17,214.17,10.2,239.5,237.52,18.9,350
2021-05-05 01:33:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.36,214.49,10.2,239.5,237.54,19.1,350
2021-05-05 01:33:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.19,216.38,10.2,239.5,237.55,19,351
2021-05-05 01:33:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.94,216.24,10.145,239.4,237.56,18.7,351
2021-05-05 01:33:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.84,216.1,10.145,239.4,237.56,18.6,351
2021-05-05 01:33:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.58,217.9,10.145,239.4,237.56,18.4,352
2021-05-05 01:33:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.62,220.09,10.145,239.4,237.54,18.5,353
2021-05-05 01:33:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.62,220.07,10.145,239.4,237.53,18.5,353
2021-05-05 01:33:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.66,222.26,10.145,239.4,237.51,18.6,354
2021-05-05 01:33:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.63,222.64,10.262,238.9,237.48,18.7,354
2021-05-05 01:33:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.02,223.01,10.262,238.9,237.47,19.1,354
2021-05-05 01:33:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.22,223.13,10.262,238.9,237.44,19.3,354
2021-05-05 01:33:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.22,223.07,10.262,238.9,237.41,19.3,354
2021-05-05 01:33:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.08,220.74,10.262,238.9,237.38,19.1,353
2021-05-05 01:33:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.18,220.52,10.275,239.1,237.34,19.2,353
2021-05-05 01:33:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.08,220.31,10.275,239.1,237.29,19.1,353
2021-05-05 01:33:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.93,222.23,10.275,239.1,237.26,19,354
2021-05-05 01:33:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.74,221.9,10.275,239.1,237.2,18.8,354
2021-05-05 01:33:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,219.58,10.275,239.1,237.16,18.7,353
2021-05-05 01:33:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.41,219.1,10.275,239.1,237.11,18.4,353
2021-05-05 01:33:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.67,217.14,10.275,239.1,237.06,18.6,352
2021-05-05 01:33:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.58,218.61,10.234,239.6,237.04,18.5,353
2021-05-05 01:33:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.48,218.41,10.234,239.6,237.01,18.4,353
2021-05-05 01:33:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.75,216.57,10.234,239.6,237,18.6,352
2021-05-05 01:33:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.62,220.77,10.234,239.6,237,18.6,354
2021-05-05 01:33:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.02,221.6,10.207,239.3,237,19,354
2021-05-05 01:33:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.08,219.57,10.207,239.3,237.02,19,353
2021-05-05 01:33:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.63,221.23,10.207,239.3,237.03,18.6,354
2021-05-05 01:33:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.43,221,10.207,239.3,237.03,18.4,354
2021-05-05 01:33:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.67,223.46,10.207,239.3,237.03,18.7,355
2021-05-05 01:33:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.47,223.24,10.207,239.3,237.02,18.5,355
2021-05-05 01:33:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.28,222.96,10.207,239.3,236.99,18.3,355
2021-05-05 01:33:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.04,223.21,10.224,238.8,236.94,18.1,355
2021-05-05 01:33:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.39,221.28,10.224,238.8,236.91,18.4,354
2021-05-05 01:33:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.59,221.38,10.224,238.8,236.85,18.6,354
2021-05-05 01:33:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,221.12,10.224,238.8,236.78,18.5,354
2021-05-05 01:33:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,220.75,10.24,239,236.73,18.5,354
2021-05-05 01:33:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.36,218.2,10.24,239,236.66,18.3,353
2021-05-05 01:33:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.53,216.13,10.24,239,236.62,18.4,352
2021-05-05 01:33:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.56,218.29,10.24,239,236.58,18.5,353
2021-05-05 01:33:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.57,218.21,10.24,239,236.54,18.5,353
2021-05-05 01:33:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.37,217.9,10.24,239,236.52,18.3,353
2021-05-05 01:33:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.47,217.99,10.24,239,236.5,18.4,353
2021-05-05 01:33:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.94,218.18,10.187,239.4,236.49,18.8,353
2021-05-05 01:33:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.13,218.42,10.187,239.4,236.49,19,353
2021-05-05 01:33:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.58,219.9,10.187,239.4,236.49,18.5,354
2021-05-05 01:33:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.39,219.65,10.187,239.4,236.49,18.3,354
2021-05-05 01:33:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.48,219.77,10.187,239.4,236.49,18.4,354
2021-05-05 01:33:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.61,222.35,10.191,239.2,236.49,18.6,355
2021-05-05 01:33:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.67,220.21,10.191,239.2,236.48,18.6,354
2021-05-05 01:33:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.27,219.69,10.191,239.2,236.47,18.2,354
2021-05-05 01:33:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.72,221.23,10.191,239.2,236.46,17.7,355
2021-05-05 01:33:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.24,217.36,10.191,239.2,236.45,18.1,353
2021-05-05 01:33:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.53,217.76,10.191,239.2,236.44,18.4,353
2021-05-05 01:33:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.44,217.62,10.191,239.2,236.44,18.3,353
2021-05-05 01:33:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,218.59,10.184,238.7,236.44,18.6,353
2021-05-05 01:33:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.77,216.5,10.184,238.7,236.44,18.6,352
2021-05-05 01:33:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.77,216.52,10.184,238.7,236.45,18.6,352
2021-05-05 01:33:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.59,219.62,10.184,238.7,236.45,19.5,353
2021-05-05 01:33:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.36,221.39,10.168,238.8,236.46,19.3,354
2021-05-05 01:33:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.92,218.78,10.168,238.8,236.45,18.8,353
2021-05-05 01:33:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.18,216.95,10.168,238.8,236.44,19,352
2021-05-05 01:33:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.28,217.04,10.168,238.8,236.42,19.1,352
2021-05-05 01:33:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.28,216.99,10.168,238.8,236.4,19.1,352
2021-05-05 01:33:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.42,219.2,10.168,238.8,236.38,19.3,353
2021-05-05 01:33:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.87,220.65,10.168,238.8,236.35,18.8,354
2021-05-05 01:33:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.93,220.14,10.23,239.2,236.32,18.9,354
2021-05-05 01:33:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.03,220.23,10.23,239.2,236.31,19,354
2021-05-05 01:33:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.78,222.09,10.23,239.2,236.3,18.8,355
2021-05-05 01:33:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,217.62,10.23,239.2,236.29,18.6,353
2021-05-05 01:33:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.94,213.36,10.253,239.4,236.29,18.7,351
2021-05-05 01:33:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.21,211.67,10.253,239.4,236.29,18.9,350
2021-05-05 01:33:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.94,213.32,10.253,239.4,236.27,18.7,351
2021-05-05 01:33:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.31,211.76,10.253,239.4,236.26,19,350
2021-05-05 01:33:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.04,213.38,10.253,239.4,236.22,18.8,351
2021-05-05 01:33:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.75,212.82,10.253,239.4,236.18,18.5,351
2021-05-05 01:33:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.68,214.8,10.253,239.4,236.14,18.5,352
2021-05-05 01:33:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.71,215.27,10.193,239,236.08,18.5,352
2021-05-05 01:33:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.79,213.15,10.193,239,236.05,18.5,351
2021-05-05 01:33:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,212.39,10.193,239,236,18.1,351
2021-05-05 01:33:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.68,210.6,10.193,239,235.96,18.3,350
2021-05-05 01:33:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,212.44,10.193,239,235.94,18.2,351
2021-05-05 01:33:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.68,215.47,10.202,238.5,235.93,18.5,352
2021-05-05 01:33:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,217.84,10.202,238.5,235.94,18.7,353
2021-05-05 01:33:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.45,219.61,10.202,238.5,235.95,18.4,354
2021-05-05 01:33:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.49,221.91,10.202,238.5,235.97,18.5,355
2021-05-05 01:33:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.59,222.08,10.202,238.5,236,18.6,355
2021-05-05 01:33:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.94,224.62,10.202,238.5,236.02,19,356
2021-05-05 01:33:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.23,224.9,10.202,238.5,236.04,19.3,356
2021-05-05 01:33:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,227.35,10.189,238.1,236.06,19.1,357
2021-05-05 01:33:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.97,223.08,10.189,238.1,236.07,19,355
2021-05-05 01:33:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.97,223.1,10.189,238.1,236.08,19,355
2021-05-05 01:33:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.63,224.99,10.189,238.1,236.09,18.7,356
2021-05-05 01:33:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.43,224.82,10.19,238.1,236.09,18.5,356
2021-05-05 01:33:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.89,221.99,10.19,238.1,236.08,17.9,355
2021-05-05 01:33:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.89,221.99,10.19,238.1,236.08,17.9,355
2021-05-05 01:33:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.04,224.42,10.19,238.1,236.07,18.1,356
2021-05-05 01:33:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.18,222.32,10.19,238.1,236.08,18.2,355
2021-05-05 01:33:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.23,220.14,10.19,238.1,236.08,18.2,354
2021-05-05 01:33:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.33,220.3,10.19,238.1,236.1,18.3,354
2021-05-05 01:33:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,220.46,10.24,238.6,236.12,19,354
2021-05-05 01:33:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.44,223.04,10.24,238.6,236.14,19.5,355
2021-05-05 01:33:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.66,226.72,10.24,238.6,236.16,18.8,357
2021-05-05 01:33:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.43,228.76,10.24,238.6,236.16,18.6,358
2021-05-05 01:33:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,226.83,10.195,238.5,236.16,18.7,357
2021-05-05 01:33:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.27,229.36,10.195,238.5,236.15,19.4,358
2021-05-05 01:33:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.37,229.37,10.195,238.5,236.13,19.5,358
2021-05-05 01:33:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.57,228.91,10.195,238.5,236.12,18.7,358
2021-05-05 01:33:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.17,228.61,10.195,238.5,236.1,18.3,358
2021-05-05 01:33:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,226.68,10.195,238.5,236.09,18.7,357
2021-05-05 01:33:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.07,229.15,10.195,238.5,236.1,19.2,358
2021-05-05 01:33:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.02,229.56,10.135,238.2,236.13,19.1,358
2021-05-05 01:33:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.55,227.23,10.135,238.2,236.18,18.6,357
2021-05-05 01:33:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.05,226.95,10.135,238.2,236.22,18.1,357
2021-05-05 01:33:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.84,227.68,10.135,238.2,236.3,18.9,357
2021-05-05 01:33:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.34,228.11,10.135,238.2,236.36,19.4,357
2021-05-05 01:33:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,230.02,10.143,238.2,236.4,18.9,358
2021-05-05 01:33:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,229.95,10.143,238.2,236.44,18.6,358
2021-05-05 01:33:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.28,232.1,10.143,238.2,236.46,18.4,359
2021-05-05 01:33:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,230.17,10.143,238.2,236.47,18.9,358
2021-05-05 01:33:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.93,228.08,10.143,238.2,236.46,19,357
2021-05-05 01:33:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.73,227.93,10.143,238.2,236.45,18.8,357
2021-05-05 01:33:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.27,225.33,10.143,238.2,236.42,18.3,356
2021-05-05 01:33:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.99,222.61,10.281,238.2,236.39,18.1,355
2021-05-05 01:33:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.18,222.76,10.281,238.2,236.36,18.3,355
2021-05-05 01:33:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.58,223.09,10.281,238.2,236.33,18.7,355
2021-05-05 01:33:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.34,220.54,10.281,238.2,236.3,18.4,354
2021-05-05 01:33:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.17,220.19,10.258,238.3,236.28,18.2,354
2021-05-05 01:33:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.27,220.29,10.258,238.3,236.27,18.3,354
2021-05-05 01:33:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.37,220.41,10.258,238.3,236.27,18.4,354
2021-05-05 01:33:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.27,224.78,10.258,238.3,236.27,18.4,356
2021-05-05 01:33:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.87,224.45,10.258,238.3,236.29,18,356
2021-05-05 01:33:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.53,226.51,10.258,238.3,236.31,17.7,357
2021-05-05 01:33:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.67,224.31,10.258,238.3,236.32,17.8,356
2021-05-05 01:33:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.45,225.7,10.151,237.9,236.36,18.5,356
2021-05-05 01:33:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.75,225.99,10.151,237.9,236.39,18.8,356
2021-05-05 01:33:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.25,225.67,10.151,237.9,236.42,18.3,356
2021-05-05 01:33:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.12,227.93,10.151,237.9,236.47,18.2,357
2021-05-05 01:33:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,228.71,10.159,237.6,236.5,18.8,357
2021-05-05 01:33:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.09,229.03,10.159,237.6,236.55,19.2,357
2021-05-05 01:33:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.19,229.16,10.159,237.6,236.59,19.3,357
2021-05-05 01:33:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.59,228.91,10.159,237.6,236.62,18.7,357
2021-05-05 01:33:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.33,226.61,10.159,237.6,236.65,18.4,356
2021-05-05 01:33:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.36,224.5,10.159,237.6,236.69,18.4,355
2021-05-05 01:33:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,228.55,10.159,237.6,236.7,17.8,357
2021-05-05 01:33:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.49,223.12,10.259,238,236.73,17.6,355
2021-05-05 01:33:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.09,222.71,10.259,238,236.76,17.2,355
2021-05-05 01:33:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.48,223.24,10.259,238,236.78,17.6,355
2021-05-05 01:33:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.58,223.42,10.259,238,236.81,17.7,355
2021-05-05 01:33:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.48,223.38,10.259,238,236.84,17.6,355
2021-05-05 01:33:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.38,222.88,10.275,238.3,236.86,17.5,355
2021-05-05 01:33:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.38,222.92,10.275,238.3,236.88,17.5,355
2021-05-05 01:33:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.92,221.31,10.275,238.3,236.91,18,354
2021-05-05 01:33:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.47,224.19,10.275,238.3,236.93,18.6,355
2021-05-05 01:33:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.91,222.48,10.275,238.3,236.96,19,354
2021-05-05 01:34:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.56,224.39,10.275,238.3,236.98,18.7,355
2021-05-05 01:34:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.71,222.42,10.275,238.3,237.02,18.8,354
2021-05-05 01:34:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.31,220.88,10.117,238.5,237.06,19.2,353
2021-05-05 01:34:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.16,222.9,10.117,238.5,237.09,19.1,354
2021-05-05 01:34:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.96,222.78,10.117,238.5,237.12,18.9,354
2021-05-05 01:34:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.27,222.12,10.117,238.5,237.14,18.2,354
2021-05-05 01:34:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.16,223.05,10.117,238.5,237.16,19.1,354
2021-05-05 01:34:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.46,223.42,10.106,238.4,237.16,19.4,354
2021-05-05 01:34:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.97,222.97,10.106,238.4,237.15,18.9,354
2021-05-05 01:34:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.62,224.8,10.106,238.4,237.14,18.6,355
2021-05-05 01:34:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.13,224.31,10.106,238.4,237.12,18.1,355
2021-05-05 01:34:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.79,221.65,10.199,238.3,237.1,17.8,354
2021-05-05 01:34:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.79,221.61,10.199,238.3,237.08,17.8,354
2021-05-05 01:34:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.08,221.96,10.199,238.3,237.08,18.1,354
2021-05-05 01:34:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.33,220.03,10.199,238.3,237.09,18.3,353
2021-05-05 01:34:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.12,221.74,10.274,238.5,237.11,18.2,354
2021-05-05 01:34:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.37,219.9,10.274,238.5,237.16,18.4,353
2021-05-05 01:34:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.31,222.21,10.274,238.5,237.22,18.4,354
2021-05-05 01:34:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,222.08,10.274,238.5,237.26,18.2,354
2021-05-05 01:34:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,222.21,10.274,238.5,237.32,18.2,354
2021-05-05 01:34:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.21,222.38,10.274,238.5,237.35,18.3,354
2021-05-05 01:34:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.06,219.96,10.274,238.5,237.36,18.1,353
2021-05-05 01:34:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.31,222.34,10.175,238.7,237.35,18.3,354
2021-05-05 01:34:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,222.07,10.175,238.7,237.33,18.1,354
2021-05-05 01:34:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.72,221.46,10.175,238.7,237.27,17.7,354
2021-05-05 01:34:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.53,221.06,10.175,238.7,237.21,17.5,354
2021-05-05 01:34:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.13,217.33,10.18,238.6,237.17,18,352
2021-05-05 01:34:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.62,217.89,10.18,238.6,237.11,18.5,352
2021-05-05 01:34:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,215.57,10.18,238.6,237.07,18.4,351
2021-05-05 01:34:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.69,215.69,10.18,238.6,237.06,18.5,351
2021-05-05 01:34:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.82,218.06,10.18,238.6,237.07,18.7,352
2021-05-05 01:34:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.96,220.43,10.18,238.6,237.1,18.9,353
2021-05-05 01:34:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.02,218.42,10.18,238.6,237.13,18.9,352
2021-05-05 01:34:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.38,215.53,10.188,238.6,237.2,18.2,351
2021-05-05 01:34:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.82,217.13,10.188,238.6,237.29,17.7,352
2021-05-05 01:34:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.05,219.89,10.188,238.6,237.35,18,353
2021-05-05 01:34:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.19,222.56,10.188,238.6,237.46,18.2,354
2021-05-05 01:34:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.88,224.9,10.147,238.5,237.56,17.9,355
2021-05-05 01:34:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.28,224.41,10.147,238.5,237.62,17.3,355
2021-05-05 01:34:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.08,224.37,10.147,238.5,237.7,17.1,355
2021-05-05 01:34:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.18,224.61,10.147,238.5,237.75,17.2,355
2021-05-05 01:34:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.28,224.74,10.147,238.5,237.76,17.3,355
2021-05-05 01:34:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.24,227.11,10.147,238.5,237.76,17.3,356
2021-05-05 01:34:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.12,222.11,10.147,238.5,237.75,17.1,354
2021-05-05 01:34:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.08,219.49,10.147,238.5,237.7,17,353
2021-05-05 01:34:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.08,219.37,10.147,238.5,237.65,17,353
2021-05-05 01:34:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.48,219.88,10.147,238.5,237.61,17.4,353
2021-05-05 01:34:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.59,219.67,10.248,238.6,237.56,17.6,353
2021-05-05 01:34:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.49,219.41,10.248,238.6,237.51,17.5,353
2021-05-05 01:34:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.92,215.36,10.248,238.6,237.49,17.8,351
2021-05-05 01:34:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.28,213.65,10.248,238.6,237.47,18.1,350
2021-05-05 01:34:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.21,217.3,10.22,239.2,237.46,18.1,352
2021-05-05 01:34:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.28,215.18,10.22,239.2,237.47,18.1,351
2021-05-05 01:34:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,217.07,10.22,239.2,237.49,17.9,352
2021-05-05 01:34:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.24,219.74,10.22,239.2,237.52,18.2,353
2021-05-05 01:34:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.23,224.26,10.22,239.2,237.54,18.3,355
2021-05-05 01:34:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.49,226.79,10.22,239.2,237.57,18.6,356
2021-05-05 01:34:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.14,226.7,10.165,239.1,237.59,18.2,356
2021-05-05 01:34:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.44,226.97,10.165,239.1,237.6,18.5,356
2021-05-05 01:34:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.14,226.7,10.165,239.1,237.59,18.2,356
2021-05-05 01:34:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.94,226.51,10.165,239.1,237.58,18,356
2021-05-05 01:34:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.99,224.22,10.165,239.1,237.56,18,355
2021-05-05 01:34:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.62,226.62,10.177,238.7,237.53,17.7,356
2021-05-05 01:34:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.72,226.66,10.177,238.7,237.51,17.8,356
2021-05-05 01:34:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.42,226.31,10.177,238.7,237.48,17.5,356
2021-05-05 01:34:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,228.54,10.177,238.7,237.46,17.4,357
2021-05-05 01:34:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.83,225.61,10.177,238.7,237.45,16.9,356
2021-05-05 01:34:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.87,223.15,10.177,238.7,237.44,16.9,355
2021-05-05 01:34:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.77,223.01,10.281,238.6,237.42,16.9,355
2021-05-05 01:34:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,220.69,10.281,238.6,237.41,17,354
2021-05-05 01:34:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.67,219.37,10.281,238.6,237.4,17.7,353
2021-05-05 01:34:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,221.75,10.281,238.6,237.39,17.8,354
2021-05-05 01:34:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.64,221.24,10.271,238.9,237.38,17.7,354
2021-05-05 01:34:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.24,220.64,10.271,238.9,237.36,17.3,354
2021-05-05 01:34:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.84,221.43,10.271,238.9,237.35,17.9,354
2021-05-05 01:34:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.33,222,10.271,238.9,237.34,18.4,354
2021-05-05 01:34:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.13,221.75,10.271,238.9,237.33,18.2,354
2021-05-05 01:34:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,218.98,10.271,238.9,237.32,17.8,353
2021-05-05 01:34:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.67,221.42,10.132,238.8,237.32,17.6,354
2021-05-05 01:34:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.62,223.71,10.132,238.8,237.33,17.6,355
2021-05-05 01:34:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.77,226.22,10.132,238.8,237.34,17.8,356
2021-05-05 01:34:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.72,223.87,10.132,238.8,237.35,17.7,355
2021-05-05 01:34:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.28,225.78,10.132,238.8,237.36,17.3,356
2021-05-05 01:34:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.63,221.29,10.18,238.9,237.37,17.6,354
2021-05-05 01:34:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.53,221.18,10.18,238.9,237.38,17.5,354
2021-05-05 01:34:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.62,221.32,10.18,238.9,237.38,17.6,354
2021-05-05 01:34:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.41,222.25,10.18,238.9,237.37,18.4,354
2021-05-05 01:34:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.02,218.54,10.18,238.9,237.34,18.9,352
2021-05-05 01:34:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.83,218.21,10.18,238.9,237.3,18.7,352
2021-05-05 01:34:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.09,218.87,10.298,239.2,237.27,18.1,353
2021-05-05 01:34:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,218.17,10.298,239.2,237.22,17.7,353
2021-05-05 01:34:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.67,215.65,10.298,239.2,237.17,17.6,352
2021-05-05 01:34:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.23,214.24,10.298,239.2,237.13,18.1,351
2021-05-05 01:34:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.45,218.77,10.252,239.4,237.09,18.4,353
2021-05-05 01:34:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.84,219.19,10.252,239.4,237.05,18.8,353
2021-05-05 01:34:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.55,218.79,10.252,239.4,237.04,18.5,353
2021-05-05 01:34:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.55,218.75,10.252,239.4,237.02,18.5,353
2021-05-05 01:34:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.69,221.09,10.252,239.4,237.01,18.7,354
2021-05-05 01:34:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.23,223.77,10.252,239.4,237,19.3,355
2021-05-05 01:34:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.48,221.91,10.252,239.4,237,19.5,354
2021-05-05 01:34:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.24,222.1,10.172,239.1,237.01,19.2,354
2021-05-05 01:34:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.99,223.96,10.172,239.1,237,19,355
2021-05-05 01:34:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.99,223.96,10.172,239.1,237,19,355
2021-05-05 01:34:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.85,225.96,10.172,239.1,236.99,18.9,356
2021-05-05 01:34:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.57,223.74,10.196,238.9,236.98,18.6,355
2021-05-05 01:34:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.17,223.27,10.196,238.9,236.95,18.2,355
2021-05-05 01:34:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.17,223.22,10.196,238.9,236.93,18.2,355
2021-05-05 01:34:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.17,223.16,10.196,238.9,236.9,18.2,355
2021-05-05 01:34:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.37,223.3,10.196,238.9,236.87,18.4,355
2021-05-05 01:34:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.43,221.12,10.196,238.9,236.86,18.4,354
2021-05-05 01:34:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.33,220.96,10.196,238.9,236.84,18.3,354
2021-05-05 01:34:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.38,220.69,10.256,239.1,236.83,18.4,354
2021-05-05 01:34:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.83,219.05,10.256,239.1,236.83,18.8,353
2021-05-05 01:34:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.83,219.05,10.256,239.1,236.83,18.8,353
2021-05-05 01:34:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.48,220.83,10.256,239.1,236.84,18.5,354
2021-05-05 01:34:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,223.22,10.181,239.2,236.84,18.7,355
2021-05-05 01:34:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.95,225.62,10.181,239.2,236.85,19,356
2021-05-05 01:34:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.61,228.18,10.181,239.2,236.85,19.7,357
2021-05-05 01:34:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.75,226.22,10.181,239.2,236.85,19.8,356
2021-05-05 01:34:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.85,225.52,10.181,239.2,236.84,18.9,356
2021-05-05 01:34:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.56,225.22,10.181,239.2,236.82,18.6,356
2021-05-05 01:34:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.42,227.24,10.181,239.2,236.79,18.5,357
2021-05-05 01:34:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.25,224.87,10.191,239.1,236.74,18.3,356
2021-05-05 01:34:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,222.24,10.191,239.1,236.69,18,355
2021-05-05 01:34:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.06,224.39,10.191,239.1,236.61,18.1,356
2021-05-05 01:34:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,222.85,10.191,239.1,236.53,18.9,355
2021-05-05 01:34:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,223.01,10.191,239.1,236.47,19.2,355
2021-05-05 01:34:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.15,222.42,10.262,239.4,236.4,19.2,355
2021-05-05 01:34:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.37,218.29,10.262,239.4,236.33,19.3,353
2021-05-05 01:34:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.18,217.97,10.262,239.4,236.29,19.1,353
2021-05-05 01:34:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.18,217.89,10.262,239.4,236.25,19.1,353
2021-05-05 01:34:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.57,218.32,10.262,239.4,236.23,19.5,353
2021-05-05 01:34:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.28,217.95,10.262,239.4,236.22,19.2,353
2021-05-05 01:34:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.82,219.48,10.262,239.4,236.2,18.8,354
2021-05-05 01:34:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.71,219.53,10.17,239.3,236.19,18.6,354
2021-05-05 01:34:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.91,219.77,10.17,239.3,236.19,18.8,354
2021-05-05 01:34:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.95,221.94,10.17,239.3,236.18,18.9,355
2021-05-05 01:34:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.75,221.73,10.17,239.3,236.18,18.7,355
2021-05-05 01:34:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.39,224.28,10.158,238.7,236.18,18.4,356
2021-05-05 01:34:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.39,224.3,10.158,238.7,236.19,18.4,356
2021-05-05 01:34:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.54,226.66,10.158,238.7,236.2,18.6,357
2021-05-05 01:34:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.84,226.92,10.158,238.7,236.22,18.9,357
2021-05-05 01:34:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.84,227.01,10.158,238.7,236.26,18.9,357
2021-05-05 01:34:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.94,227.12,10.158,238.7,236.28,19,357
2021-05-05 01:34:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.04,227.29,10.158,238.7,236.33,19.1,357
2021-05-05 01:34:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.86,225.41,10.26,238.4,236.38,19,356
2021-05-05 01:34:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.82,227.63,10.26,238.4,236.42,19,357
2021-05-05 01:34:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.33,227.37,10.26,238.4,236.46,18.5,357
2021-05-05 01:34:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.13,227.26,10.26,238.4,236.48,18.3,357
2021-05-05 01:34:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.07,224.55,10.271,238.7,236.48,18.2,356
2021-05-05 01:34:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.13,226.85,10.271,238.7,236.47,18.3,357
2021-05-05 01:34:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.93,226.64,10.271,238.7,236.45,18.1,357
2021-05-05 01:34:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.67,224.02,10.271,238.7,236.43,17.8,356
2021-05-05 01:34:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.77,224.02,10.271,238.7,236.38,17.9,356
2021-05-05 01:34:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.27,224.43,10.271,238.7,236.34,18.4,356
2021-05-05 01:34:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.67,224.71,10.271,238.7,236.3,18.8,356
2021-05-05 01:34:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.68,221.99,10.226,239.1,236.25,18.7,355
2021-05-05 01:34:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.64,219.67,10.226,239.1,236.21,18.6,354
2021-05-05 01:34:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.64,219.61,10.226,239.1,236.18,18.6,354
2021-05-05 01:34:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.84,219.79,10.226,239.1,236.15,18.8,354
2021-05-05 01:34:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.55,219.4,10.226,239.1,236.14,18.5,354
2021-05-05 01:34:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.39,219.34,10.184,239,236.13,18.3,354
2021-05-05 01:34:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.48,219.49,10.184,239,236.14,18.4,354
2021-05-05 01:34:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.48,219.53,10.184,239,236.16,18.4,354
2021-05-05 01:34:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.52,221.82,10.184,239,236.18,18.5,355
2021-05-05 01:34:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.42,221.78,10.184,239,236.21,18.4,355
2021-05-05 01:34:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.18,223.76,10.184,239,236.22,18.2,356
2021-05-05 01:34:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.18,223.81,10.184,239,236.24,18.2,356
2021-05-05 01:34:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.97,222.59,10.189,238,236.24,18,355
2021-05-05 01:34:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.23,225.1,10.189,238,236.24,18.3,356
2021-05-05 01:34:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.33,225.18,10.189,238,236.24,18.4,356
2021-05-05 01:34:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.39,227.43,10.189,238,236.23,18.5,357
2021-05-05 01:34:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.94,227.32,10.231,237.8,236.22,18.1,357
2021-05-05 01:34:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.14,227.44,10.231,237.8,236.21,18.3,357
2021-05-05 01:34:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.64,227.75,10.231,237.8,236.2,18.8,357
2021-05-05 01:34:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.34,227.56,10.231,237.8,236.2,18.5,357
2021-05-05 01:34:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.38,225.36,10.231,237.8,236.2,18.5,356
2021-05-05 01:34:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.38,225.36,10.231,237.8,236.2,18.5,356
2021-05-05 01:34:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.07,225.9,10.231,237.8,236.21,19.2,356
2021-05-05 01:34:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.01,225.35,10.212,238.3,236.23,19.1,356
2021-05-05 01:34:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.71,220.78,10.212,238.3,236.24,18.7,354
2021-05-05 01:34:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.41,220.48,10.212,238.3,236.26,18.4,354
2021-05-05 01:34:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.41,220.5,10.212,238.3,236.27,18.4,354
2021-05-05 01:34:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.64,220.56,10.193,238.5,236.28,18.6,354
2021-05-05 01:34:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.68,222.82,10.193,238.5,236.29,18.7,355
2021-05-05 01:34:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.58,222.72,10.193,238.5,236.29,18.6,355
2021-05-05 01:34:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.73,220.67,10.193,238.5,236.28,18.7,354
2021-05-05 01:34:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.83,220.72,10.193,238.5,236.25,18.8,354
2021-05-05 01:34:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.93,220.78,10.193,238.5,236.23,18.9,354
2021-05-05 01:34:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.98,222.93,10.193,238.5,236.21,19,355
2021-05-05 01:34:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.72,222.97,10.247,238.2,236.2,18.8,355
2021-05-05 01:34:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.92,223.13,10.247,238.2,236.19,19,355
2021-05-05 01:34:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.41,223.58,10.247,238.2,236.2,19.5,355
2021-05-05 01:34:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.21,223.43,10.247,238.2,236.21,19.3,355
2021-05-05 01:34:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.21,223.49,10.247,238.2,236.24,19.3,355
2021-05-05 01:34:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.16,221.61,10.233,238,236.26,19.2,354
2021-05-05 01:34:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.98,225.8,10.233,238,236.3,19.1,356
2021-05-05 01:34:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.94,228,10.233,238,236.34,19.1,357
2021-05-05 01:34:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.04,228.11,10.233,238,236.36,19.2,357
2021-05-05 01:34:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.54,227.89,10.233,238,236.4,18.7,357
2021-05-05 01:34:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.41,230.09,10.233,238,236.43,18.6,358
2021-05-05 01:34:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.71,230.32,10.233,238,236.47,18.9,358
2021-05-05 01:34:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.15,228.83,10.212,237.7,236.51,19.3,357
2021-05-05 01:34:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.95,228.79,10.212,237.7,236.54,19.1,357
2021-05-05 01:34:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.82,230.97,10.212,237.7,236.58,19,358
2021-05-05 01:34:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.52,230.91,10.212,237.7,236.61,18.7,358
2021-05-05 01:34:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.68,228.61,10.186,237.9,236.63,18.8,357
2021-05-05 01:34:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.27,228.98,10.186,237.9,236.65,19.4,357
2021-05-05 01:34:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.37,229.05,10.186,237.9,236.66,19.5,357
2021-05-05 01:34:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.07,228.92,10.186,237.9,236.67,19.2,357
2021-05-05 01:34:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.84,224.51,10.186,237.9,236.68,18.9,355
2021-05-05 01:34:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.08,222.6,10.186,237.9,236.69,19.1,354
2021-05-05 01:34:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.14,224.77,10.186,237.9,236.69,19.2,355
2021-05-05 01:34:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.85,223.5,10.217,238.8,236.7,18.9,355
2021-05-05 01:34:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.95,223.61,10.217,238.8,236.71,19,355
2021-05-05 01:34:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.85,223.54,10.217,238.8,236.72,18.9,355
2021-05-05 01:34:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.55,223.25,10.217,238.8,236.72,18.6,355
2021-05-05 01:34:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.69,223.43,10.281,238.7,236.71,18.8,355
2021-05-05 01:34:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.39,223.13,10.281,238.7,236.71,18.5,355
2021-05-05 01:34:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.98,223.64,10.281,238.7,236.68,19.1,355
2021-05-05 01:34:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.28,223.88,10.281,238.7,236.67,19.4,355
2021-05-05 01:34:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.58,224.04,10.281,238.7,236.63,19.7,355
2021-05-05 01:34:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.98,224.28,10.281,238.7,236.6,20.1,355
2021-05-05 01:34:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.74,226.14,10.281,238.7,236.59,19.9,356
2021-05-05 01:34:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.9,222.85,10.173,238.1,236.58,19.9,354
2021-05-05 01:34:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.66,220.62,10.173,238.1,236.59,19.6,353
2021-05-05 01:35:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.7,222.76,10.173,238.1,236.61,19.7,354
2021-05-05 01:35:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.6,222.78,10.173,238.1,236.66,19.6,354
2021-05-05 01:35:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.16,220.4,10.173,238.1,236.72,19.1,353
2021-05-05 01:35:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.99,220.46,10.133,238,236.76,18.9,353
2021-05-05 01:35:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.04,218.54,10.133,238,236.83,18.9,352
2021-05-05 01:35:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.18,220.91,10.133,238,236.88,19.1,353
2021-05-05 01:35:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.03,222.95,10.133,238,236.91,19,354
2021-05-05 01:35:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.03,222.99,10.133,238,236.93,19,354
2021-05-05 01:35:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.83,222.83,10.133,238,236.94,18.8,354
2021-05-05 01:35:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.46,222.84,10.297,237.6,236.95,18.6,354
2021-05-05 01:35:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.71,225.25,10.297,237.6,236.94,18.9,355
2021-05-05 01:35:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.71,225.25,10.297,237.6,236.94,18.9,355
2021-05-05 01:35:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.71,225.27,10.297,237.6,236.95,18.9,355
2021-05-05 01:35:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.81,225.34,10.297,237.6,236.95,19,355
2021-05-05 01:35:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.82,225.26,10.289,237.7,236.96,19,355
2021-05-05 01:35:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.79,227.45,10.289,237.7,236.98,19,356
2021-05-05 01:35:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.69,227.41,10.289,237.7,236.99,18.9,356
2021-05-05 01:35:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.82,225.35,10.289,237.7,237,19,355
2021-05-05 01:35:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.62,225.22,10.289,237.7,237.01,18.8,355
2021-05-05 01:35:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.52,225.18,10.289,237.7,237.03,18.7,355
2021-05-05 01:35:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.49,227.37,10.289,237.7,237.03,18.7,356
2021-05-05 01:35:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.31,224.33,10.227,238.3,237.04,18.4,355
2021-05-05 01:35:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.31,224.35,10.227,238.3,237.05,18.4,355
2021-05-05 01:35:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.31,224.35,10.227,238.3,237.05,18.4,355
2021-05-05 01:35:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.31,224.35,10.227,238.3,237.05,18.4,355
2021-05-05 01:35:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.38,224.39,10.26,238.3,237.05,18.5,355
2021-05-05 01:35:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.32,222.12,10.26,238.3,237.06,18.4,354
2021-05-05 01:35:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.22,222.01,10.26,238.3,237.06,18.3,354
2021-05-05 01:35:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.32,222.17,10.26,238.3,237.08,18.4,354
2021-05-05 01:35:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.42,222.31,10.26,238.3,237.1,18.5,354
2021-05-05 01:35:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.32,222.28,10.26,238.3,237.13,18.4,354
2021-05-05 01:35:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.17,224.47,10.26,238.3,237.17,18.3,355
2021-05-05 01:35:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.34,222.37,10.242,238.4,237.21,18.4,354
2021-05-05 01:35:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.69,225.01,10.242,238.4,237.26,18.8,355
2021-05-05 01:35:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.78,225.16,10.242,238.4,237.29,18.9,355
2021-05-05 01:35:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.68,225.21,10.242,238.4,237.35,18.8,355
2021-05-05 01:35:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.78,225.4,10.242,238.4,237.4,18.9,355
2021-05-05 01:35:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.98,225.88,10.226,238.2,237.44,19.1,355
2021-05-05 01:35:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.62,224.33,10.226,238.2,237.48,19.7,354
2021-05-05 01:35:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.18,226.17,10.226,238.2,237.51,19.3,355
2021-05-05 01:35:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.78,225.9,10.226,238.2,237.52,18.9,355
2021-05-05 01:35:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.78,225.9,10.226,238.2,237.52,18.9,355
2021-05-05 01:35:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.27,222,10.226,238.2,237.5,19.3,353
2021-05-05 01:35:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.16,221.59,10.25,238.4,237.47,19.2,353
2021-05-05 01:35:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.67,220.97,10.25,238.4,237.42,18.7,353
2021-05-05 01:35:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.59,216.36,10.25,238.4,237.36,18.5,351
2021-05-05 01:35:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,216.14,10.25,238.4,237.32,18.4,351
2021-05-05 01:35:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,216.31,10.25,238.4,237.27,18.6,351
2021-05-05 01:35:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.61,215.87,10.255,238.6,237.24,18.5,351
2021-05-05 01:35:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.12,215.1,10.255,238.6,237.23,18,351
2021-05-05 01:35:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.03,214.96,10.255,238.6,237.24,17.9,351
2021-05-05 01:35:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.41,215.67,10.255,238.6,237.28,18.3,351
2021-05-05 01:35:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,216.56,10.255,238.6,237.31,18.9,351
2021-05-05 01:35:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.93,218.76,10.255,238.6,237.37,18.9,352
2021-05-05 01:35:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.93,218.84,10.255,238.6,237.41,18.9,352
2021-05-05 01:35:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.62,221.64,10.172,237.9,237.45,18.6,353
2021-05-05 01:35:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.71,221.81,10.172,237.9,237.48,18.7,353
2021-05-05 01:35:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.77,224.05,10.172,237.9,237.49,18.8,354
2021-05-05 01:35:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.77,224.02,10.172,237.9,237.48,18.8,354
2021-05-05 01:35:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.56,224.18,10.17,237.6,237.47,18.6,354
2021-05-05 01:35:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.92,225.88,10.17,237.6,237.47,18,355
2021-05-05 01:35:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.21,221.6,10.17,237.6,237.46,18.2,353
2021-05-05 01:35:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.21,221.64,10.17,237.6,237.48,18.2,353
2021-05-05 01:35:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.06,223.79,10.17,237.6,237.5,18.1,354
2021-05-05 01:35:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.25,219.59,10.17,237.6,237.54,18.2,352
2021-05-05 01:35:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.41,217.71,10.17,237.6,237.61,18.3,351
2021-05-05 01:35:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.74,216.83,10.299,238.7,237.67,18.7,351
2021-05-05 01:35:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.91,221.58,10.299,238.7,237.76,19,353
2021-05-05 01:35:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.06,219.8,10.299,238.7,237.86,19.1,352
2021-05-05 01:35:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.66,219.49,10.299,238.7,237.93,18.7,352
2021-05-05 01:35:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.46,219.44,10.299,238.7,238.02,18.5,352
2021-05-05 01:35:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.52,219.39,10.252,239,238.11,18.5,352
2021-05-05 01:35:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.61,219.64,10.252,239,238.17,18.6,352
2021-05-05 01:35:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.36,221.68,10.252,239,238.23,18.4,353
2021-05-05 01:35:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.02,219.08,10.252,239,238.27,18,352
2021-05-05 01:35:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.86,221.24,10.252,239,238.3,17.9,353
2021-05-05 01:35:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.81,223.54,10.252,239,238.32,17.9,354
2021-05-05 01:35:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,223.75,10.255,239,238.32,18.1,354
2021-05-05 01:35:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,223.39,10.255,239,238.31,17.8,354
2021-05-05 01:35:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.56,220.83,10.255,239,238.3,17.6,353
2021-05-05 01:35:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,219.23,10.255,239,238.28,18.1,352
2021-05-05 01:35:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.61,219.83,10.255,239,238.26,18.6,352
2021-05-05 01:35:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.51,219.52,10.258,239.1,238.23,18.5,352
2021-05-05 01:35:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.32,219.22,10.258,239.1,238.21,18.3,352
2021-05-05 01:35:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.12,218.89,10.258,239.1,238.18,18.1,352
2021-05-05 01:35:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.62,219.5,10.258,239.1,238.16,18.6,352
2021-05-05 01:35:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.71,219.6,10.258,239.1,238.15,18.7,352
2021-05-05 01:35:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.48,217.09,10.258,239.1,238.15,18.4,351
2021-05-05 01:35:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.16,214.34,10.258,239.1,238.15,18,350
2021-05-05 01:35:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.07,214.21,10.252,239.1,238.16,17.9,350
2021-05-05 01:35:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,216.58,10.252,239.1,238.18,18,351
2021-05-05 01:35:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,216.49,10.252,239.1,238.21,17.9,351
2021-05-05 01:35:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,216.21,10.252,239.1,238.23,17.7,351
2021-05-05 01:35:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.49,218.51,10.278,238.8,238.26,17.5,352
2021-05-05 01:35:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.88,219.12,10.278,238.8,238.27,17.9,352
2021-05-05 01:35:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.12,221.79,10.278,238.8,238.3,18.2,353
2021-05-05 01:35:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.88,219.21,10.278,238.8,238.31,17.9,352
2021-05-05 01:35:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.53,221.08,10.278,238.8,238.32,17.6,353
2021-05-05 01:35:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.73,221.35,10.278,238.8,238.32,17.8,353
2021-05-05 01:35:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.12,221.81,10.278,238.8,238.31,18.2,353
2021-05-05 01:35:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.59,224.67,10.254,238.7,238.31,18.7,354
2021-05-05 01:35:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.49,224.58,10.254,238.7,238.31,18.6,354
2021-05-05 01:35:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.29,224.42,10.254,238.7,238.32,18.4,354
2021-05-05 01:35:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.05,226.5,10.254,238.7,238.34,18.2,355
2021-05-05 01:35:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.34,226.82,10.254,238.7,238.37,18.5,355
2021-05-05 01:35:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.52,224.51,10.233,239,238.42,18.6,354
2021-05-05 01:35:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.12,224.21,10.233,239,238.46,18.2,354
2021-05-05 01:35:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.48,226.01,10.233,239,238.52,17.6,355
2021-05-05 01:35:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.52,223.8,10.233,239,238.57,17.6,354
2021-05-05 01:35:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,224.49,10.233,239,238.59,18.2,354
2021-05-05 01:35:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.31,224.73,10.233,239,238.61,18.4,354
2021-05-05 01:35:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.59,221.8,10.243,239.8,238.6,18.6,353
2021-05-05 01:35:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.25,219.11,10.243,239.8,238.58,18.2,352
2021-05-05 01:35:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.06,218.72,10.243,239.8,238.53,18,352
2021-05-05 01:35:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.26,218.92,10.243,239.8,238.49,18.2,352
2021-05-05 01:35:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,221.21,10.243,239.8,238.43,18.4,353
2021-05-05 01:35:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.31,220.58,10.253,240.1,238.37,18.3,353
2021-05-05 01:35:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.48,218.51,10.253,240.1,238.34,18.4,352
2021-05-05 01:35:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.84,216.77,10.253,240.1,238.31,18.7,351
2021-05-05 01:35:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.03,217.04,10.253,240.1,238.31,18.9,351
2021-05-05 01:35:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.03,217.06,10.253,240.1,238.32,18.9,351
2021-05-05 01:35:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.84,216.87,10.253,240.1,238.36,18.7,351
2021-05-05 01:35:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.83,216.95,10.253,240.1,238.4,18.7,351
2021-05-05 01:35:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.86,219.25,10.25,240.1,238.44,18.8,352
2021-05-05 01:35:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.09,221.82,10.25,240.1,238.51,19.1,353
2021-05-05 01:35:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.94,223.91,10.25,240.1,238.56,19,354
2021-05-05 01:35:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.64,223.69,10.25,240.1,238.6,18.7,354
2021-05-05 01:35:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,224.61,10.259,239.6,238.64,19,354
2021-05-05 01:35:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.06,226.93,10.259,239.6,238.66,19.2,355
2021-05-05 01:35:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.16,227.02,10.259,239.6,238.67,19.3,355
2021-05-05 01:35:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,224.87,10.259,239.6,238.68,19.2,354
2021-05-05 01:35:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.66,226.64,10.259,239.6,238.67,18.8,355
2021-05-05 01:35:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,224.66,10.259,239.6,238.66,19,354
2021-05-05 01:35:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,224.61,10.259,239.6,238.64,19,354
2021-05-05 01:35:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.69,224.24,10.281,239.7,238.62,18.8,354
2021-05-05 01:35:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.55,221.84,10.281,239.7,238.6,18.6,353
2021-05-05 01:35:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.45,221.66,10.281,239.7,238.57,18.5,353
2021-05-05 01:35:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.61,219.6,10.281,239.7,238.55,18.6,352
2021-05-05 01:35:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,219.78,10.281,239.7,238.52,18.8,352
2021-05-05 01:35:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.56,221.01,10.301,240.2,238.5,18.6,353
2021-05-05 01:35:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.17,220.46,10.301,240.2,238.48,18.2,353
2021-05-05 01:35:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.33,218.41,10.301,240.2,238.47,18.3,352
2021-05-05 01:35:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.27,220.53,10.301,240.2,238.45,18.3,353
2021-05-05 01:35:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.56,220.88,10.301,240.2,238.44,18.6,353
2021-05-05 01:35:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.27,220.46,10.301,240.2,238.42,18.3,353
2021-05-05 01:35:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.96,222.17,10.262,240.3,238.39,18,354
2021-05-05 01:35:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.06,222.26,10.262,240.3,238.37,18.1,354
2021-05-05 01:35:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.21,224.58,10.262,240.3,238.32,18.3,355
2021-05-05 01:35:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.51,224.8,10.262,240.3,238.28,18.6,355
2021-05-05 01:35:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.46,226.91,10.262,240.3,238.25,18.6,356
2021-05-05 01:35:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.43,224.95,10.233,240,238.21,18.5,355
2021-05-05 01:35:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.53,225.01,10.233,240,238.19,18.6,355
2021-05-05 01:35:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.77,223.03,10.233,240,238.17,18.8,354
2021-05-05 01:35:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.63,225.06,10.233,240,238.17,18.7,355
2021-05-05 01:35:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.48,222.71,10.233,240,238.17,18.5,354
2021-05-05 01:35:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.33,224.79,10.233,240,238.18,18.4,355
2021-05-05 01:35:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.67,223.01,10.233,240,238.21,18.7,354
2021-05-05 01:35:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.89,223.03,10.224,240.2,238.22,18.9,354
2021-05-05 01:35:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.59,222.78,10.224,240.2,238.25,18.6,354
2021-05-05 01:35:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,222.24,10.224,240.2,238.27,18.1,354
2021-05-05 01:35:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,222.26,10.224,240.2,238.28,18.1,354
2021-05-05 01:35:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.25,222.43,10.268,240.2,238.29,18.3,354
2021-05-05 01:35:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,224.6,10.268,240.2,238.28,18.3,355
2021-05-05 01:35:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,224.58,10.268,240.2,238.27,18.3,355
2021-05-05 01:35:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.06,222.08,10.268,240.2,238.24,18.1,354
2021-05-05 01:35:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.06,221.99,10.268,240.2,238.2,18.1,354
2021-05-05 01:35:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.32,220,10.268,240.2,238.17,18.3,353
2021-05-05 01:35:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.06,221.79,10.268,240.2,238.11,18.1,354
2021-05-05 01:35:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.14,221.69,10.299,240.2,238.04,18.2,354
2021-05-05 01:35:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,219.42,10.299,240.2,238,18.2,353
2021-05-05 01:35:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,219.29,10.299,240.2,237.94,18.2,353
2021-05-05 01:35:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,219.45,10.299,240.2,237.89,18.4,353
2021-05-05 01:35:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.38,221.79,10.253,240.1,237.87,18.4,354
2021-05-05 01:35:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.94,223.47,10.253,240.1,237.85,18,355
2021-05-05 01:35:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.09,221.37,10.253,240.1,237.85,18.1,354
2021-05-05 01:35:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.41,217.34,10.253,240.1,237.86,18.3,352
2021-05-05 01:35:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.58,222.04,10.253,240.1,237.88,18.6,354
2021-05-05 01:35:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.72,224.43,10.253,240.1,237.9,18.8,355
2021-05-05 01:35:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.68,226.65,10.253,240.1,237.94,18.8,356
2021-05-05 01:35:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.38,229.06,10.205,239.8,237.96,18.5,357
2021-05-05 01:35:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,226.63,10.205,239.8,237.97,18.2,356
2021-05-05 01:35:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.31,226.81,10.205,239.8,237.97,18.4,356
2021-05-05 01:35:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.21,226.68,10.205,239.8,237.95,18.3,356
2021-05-05 01:35:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.88,228.62,10.205,239.8,237.93,18,357
2021-05-05 01:35:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.33,227.83,10.269,239.9,237.88,17.5,357
2021-05-05 01:35:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.47,225.49,10.269,239.9,237.84,17.6,356
2021-05-05 01:35:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.37,225.31,10.269,239.9,237.81,17.5,356
2021-05-05 01:35:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.32,222.75,10.269,239.9,237.77,17.4,355
2021-05-05 01:35:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.54,218.24,10.269,239.9,237.75,17.5,353
2021-05-05 01:35:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.64,218.38,10.269,239.9,237.74,17.6,353
2021-05-05 01:35:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.93,218.85,10.269,239.9,237.74,17.9,353
2021-05-05 01:35:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,220.49,10.281,240.6,237.75,18.1,354
2021-05-05 01:35:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,220.62,10.281,240.6,237.75,18.2,354
2021-05-05 01:35:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,220.35,10.281,240.6,237.75,18,354
2021-05-05 01:35:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,220.16,10.281,240.6,237.73,17.9,354
2021-05-05 01:35:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.89,222.56,10.232,240.5,237.7,17.9,355
2021-05-05 01:35:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.59,222.02,10.232,240.5,237.64,17.6,355
2021-05-05 01:35:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.66,219.67,10.232,240.5,237.6,17.6,354
2021-05-05 01:35:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,221.89,10.232,240.5,237.52,17.7,355
2021-05-05 01:35:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.51,221.42,10.232,240.5,237.44,17.5,355
2021-05-05 01:35:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.15,224.45,10.232,240.5,237.39,18.2,356
2021-05-05 01:35:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,222.12,10.232,240.5,237.33,18.2,355
2021-05-05 01:35:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.63,219.57,10.25,240,237.3,17.6,354
2021-05-05 01:35:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.79,217.45,10.25,240,237.28,17.7,353
2021-05-05 01:35:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.73,219.68,10.25,240,237.28,17.7,354
2021-05-05 01:35:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.02,220.15,10.25,240,237.3,18,354
2021-05-05 01:35:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.06,222.53,10.254,240,237.32,18.1,355
2021-05-05 01:35:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.05,222.59,10.254,240,237.35,18.1,355
2021-05-05 01:35:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.15,222.8,10.254,240,237.39,18.2,355
2021-05-05 01:35:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.54,223.31,10.254,240,237.42,18.6,355
2021-05-05 01:35:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.59,225.65,10.254,240,237.46,18.7,356
2021-05-05 01:35:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,225.15,10.254,240,237.5,18.1,356
2021-05-05 01:35:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.85,227.36,10.254,240,237.52,18,357
2021-05-05 01:35:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,225.61,10.23,239.6,237.55,17.9,356
2021-05-05 01:35:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,225.83,10.23,239.6,237.56,18.1,356
2021-05-05 01:35:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,225.42,10.23,239.6,237.56,17.7,356
2021-05-05 01:35:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,225.18,10.23,239.6,237.55,17.5,356
2021-05-05 01:35:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,224.83,10.23,239.6,237.55,17.2,356
2021-05-05 01:35:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.09,222.53,10.293,239.4,237.53,17.2,355
2021-05-05 01:35:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.14,224.98,10.293,239.4,237.5,17.3,356
2021-05-05 01:35:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.19,222.57,10.293,239.4,237.49,17.3,355
2021-05-05 01:35:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.99,222.22,10.293,239.4,237.46,17.1,355
2021-05-05 01:35:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.05,219.78,10.293,239.4,237.44,17.1,354
2021-05-05 01:35:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.15,219.92,10.293,239.4,237.43,17.2,354
2021-05-05 01:35:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.45,220.35,10.293,239.4,237.42,17.5,354
2021-05-05 01:35:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.38,219.84,10.273,239.7,237.41,17.4,354
2021-05-05 01:35:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.23,222.02,10.273,239.7,237.41,17.3,355
2021-05-05 01:36:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.38,219.86,10.273,239.7,237.42,17.4,354
2021-05-05 01:36:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.68,220.33,10.273,239.7,237.43,17.7,354
2021-05-05 01:36:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.59,222.53,10.204,239.8,237.44,17.6,355
2021-05-05 01:36:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.45,219.98,10.204,239.8,237.45,17.4,354
2021-05-05 01:36:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.26,219.69,10.204,239.8,237.46,17.2,354
2021-05-05 01:36:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.35,219.87,10.204,239.8,237.47,17.3,354
2021-05-05 01:36:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.65,220.3,10.204,239.8,237.46,17.6,354
2021-05-05 01:36:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.55,220.16,10.204,239.8,237.46,17.5,354
2021-05-05 01:36:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.32,217.34,10.204,239.8,237.44,17.2,353
2021-05-05 01:36:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,219.56,10.226,239.4,237.41,16.9,354
2021-05-05 01:36:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.99,217.11,10.226,239.4,237.38,16.9,353
2021-05-05 01:36:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.83,219.24,10.226,239.4,237.35,16.8,354
2021-05-05 01:36:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,219.49,10.226,239.4,237.31,17,354
2021-05-05 01:36:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,221.69,10.287,239.3,237.3,16.9,355
2021-05-05 01:36:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,221.79,10.287,239.3,237.28,17,355
2021-05-05 01:36:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.32,217.58,10.287,239.3,237.29,17.3,353
2021-05-05 01:36:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.22,217.42,10.287,239.3,237.3,17.2,353
2021-05-05 01:36:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.25,219.97,10.287,239.3,237.32,17.3,354
2021-05-05 01:36:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,222.39,10.287,239.3,237.35,17.3,355
2021-05-05 01:36:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.15,219.93,10.287,239.3,237.37,17.2,354
2021-05-05 01:36:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,220.46,10.225,239.3,237.4,17.4,354
2021-05-05 01:36:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.84,223.44,10.225,239.3,237.42,17.9,355
2021-05-05 01:36:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,221.22,10.225,239.3,237.43,17.9,354
2021-05-05 01:36:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,221.22,10.225,239.3,237.43,17.9,354
2021-05-05 01:36:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.15,219.3,10.225,239.3,237.44,18.1,353
2021-05-05 01:36:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.15,219.3,10.225,239.3,237.44,18.1,353
2021-05-05 01:36:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.94,216.86,10.198,239.2,237.44,17.8,352
2021-05-05 01:36:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.58,218.62,10.198,239.2,237.44,17.5,353
2021-05-05 01:36:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.75,216.54,10.198,239.2,237.44,17.6,352
2021-05-05 01:36:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.84,216.71,10.198,239.2,237.44,17.7,352
2021-05-05 01:36:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.07,219.38,10.194,239.2,237.45,18,353
2021-05-05 01:36:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.72,221.2,10.194,239.2,237.45,17.7,354
2021-05-05 01:36:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.72,221.22,10.194,239.2,237.46,17.7,354
2021-05-05 01:36:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.18,222.86,10.194,239.2,237.46,17.2,355
2021-05-05 01:36:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.36,223.26,10.203,239.1,237.47,17.4,355
2021-05-05 01:36:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.18,227.91,10.203,239.1,237.48,17.3,357
2021-05-05 01:36:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.88,227.67,10.203,239.1,237.5,17,357
2021-05-05 01:36:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.72,225.03,10.203,239.1,237.52,16.8,356
2021-05-05 01:36:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,225.71,10.203,239.1,237.56,17.3,356
2021-05-05 01:36:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.31,225.86,10.203,239.1,237.58,17.4,356
2021-05-05 01:36:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.67,228.68,10.203,239.1,237.63,17.8,357
2021-05-05 01:36:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.39,230.93,10.258,239.1,237.68,17.6,358
2021-05-05 01:36:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.95,225.72,10.258,239.1,237.7,17.1,356
2021-05-05 01:36:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.05,221,10.258,239.1,237.74,17.1,354
2021-05-05 01:36:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,223.55,10.258,239.1,237.75,17.2,355
2021-05-05 01:36:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,223.49,10.238,239.1,237.76,17.1,355
2021-05-05 01:36:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,223.33,10.238,239.1,237.75,17,355
2021-05-05 01:36:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.22,223.67,10.238,239.1,237.73,17.3,355
2021-05-05 01:36:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.52,219.21,10.238,239.1,237.69,17.5,353
2021-05-05 01:36:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.76,221.8,10.238,239.1,237.65,17.8,354
2021-05-05 01:36:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.96,221.98,10.238,239.1,237.62,18,354
2021-05-05 01:36:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.59,213.95,10.234,239.4,237.59,17.4,351
2021-05-05 01:36:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.76,209.54,10.234,239.4,237.57,17.4,349
2021-05-05 01:36:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.76,209.54,10.234,239.4,237.57,17.4,349
2021-05-05 01:36:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.95,209.99,10.234,239.4,237.58,17.6,349
2021-05-05 01:36:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.76,209.61,10.234,239.4,237.6,17.4,349
2021-05-05 01:36:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,211.65,10.214,239.6,237.62,17.4,350
2021-05-05 01:36:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.99,212.33,10.214,239.6,237.66,17.7,350
2021-05-05 01:36:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.08,212.6,10.214,239.6,237.7,17.8,350
2021-05-05 01:36:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.74,216.63,10.214,239.6,237.72,17.6,352
2021-05-05 01:36:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.46,223.3,10.214,239.6,237.73,17.5,355
2021-05-05 01:36:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.46,223.33,10.214,239.6,237.74,17.5,355
2021-05-05 01:36:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.36,223.18,10.214,239.6,237.73,17.4,355
2021-05-05 01:36:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.66,223.5,10.214,239.6,237.71,17.7,355
2021-05-05 01:36:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.46,223.21,10.214,239.6,237.69,17.5,355
2021-05-05 01:36:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.28,218.1,10.214,239.6,237.67,17.2,353
2021-05-05 01:36:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,217.04,10.204,238.8,237.67,17.3,352
2021-05-05 01:36:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.34,219.36,10.204,238.8,237.68,17.3,353
2021-05-05 01:36:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.54,219.72,10.204,238.8,237.71,17.5,353
2021-05-05 01:36:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.83,224.9,10.204,238.8,237.77,17.9,355
2021-05-05 01:36:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.84,225.2,10.283,238.6,237.81,18,355
2021-05-05 01:36:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.53,226,10.283,238.6,237.89,18.7,355
2021-05-05 01:36:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.37,223.82,10.283,238.6,237.97,18.5,354
2021-05-05 01:36:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.42,221.75,10.283,238.6,238.02,18.5,353
2021-05-05 01:36:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.22,221.65,10.283,238.6,238.08,18.3,353
2021-05-05 01:36:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.97,223.72,10.283,238.6,238.11,18.1,354
2021-05-05 01:36:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,223.23,10.159,239.1,238.11,18,354
2021-05-05 01:36:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.97,220.83,10.159,239.1,238.08,17.9,353
2021-05-05 01:36:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.02,223.06,10.159,239.1,238.03,18,354
2021-05-05 01:36:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.13,218.6,10.159,239.1,238,18,352
2021-05-05 01:36:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.25,218.27,10.157,239.4,237.94,18.1,352
2021-05-05 01:36:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.67,212.21,10.157,239.4,237.9,18.3,349
2021-05-05 01:36:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.69,214.38,10.157,239.4,237.88,18.4,350
2021-05-05 01:36:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.91,216.87,10.157,239.4,237.88,18.7,351
2021-05-05 01:36:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.69,214.42,10.157,239.4,237.9,18.4,350
2021-05-05 01:36:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.15,213.06,10.157,239.4,237.93,18.8,349
2021-05-05 01:36:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.95,216.32,10.157,239.4,237.98,19.7,350
2021-05-05 01:36:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.65,220.59,10.246,239.8,238.01,20.6,352
2021-05-05 01:36:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.9,222.03,10.246,239.8,238.07,19.9,353
2021-05-05 01:36:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.42,217.5,10.246,239.8,238.12,19.3,351
2021-05-05 01:36:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.62,217.8,10.246,239.8,238.15,19.5,351
2021-05-05 01:36:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.77,218.08,10.187,239.8,238.17,19.6,351
2021-05-05 01:36:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10,220.38,10.187,239.8,238.18,19.9,352
2021-05-05 01:36:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.95,222.35,10.187,239.8,238.18,19.9,353
2021-05-05 01:36:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.36,225.95,10.187,239.8,238.17,19.4,355
2021-05-05 01:36:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.55,221.92,10.187,239.8,238.15,19.5,353
2021-05-05 01:36:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.6,224.01,10.187,239.8,238.14,19.6,354
2021-05-05 01:36:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.16,228.34,10.227,239.3,238.12,19.3,356
2021-05-05 01:36:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,225.89,10.227,239.3,238.1,18.9,355
2021-05-05 01:36:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.85,223.77,10.227,239.3,238.1,18.9,354
2021-05-05 01:36:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,221.85,10.227,239.3,238.09,19.1,353
2021-05-05 01:36:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.29,226.94,10.227,239.3,238.1,20.4,355
2021-05-05 01:36:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.64,228.89,10.254,239.5,238.1,20.8,356
2021-05-05 01:36:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.24,228.73,10.254,239.5,238.12,20.4,356
2021-05-05 01:36:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.14,228.74,10.254,239.5,238.15,20.3,356
2021-05-05 01:36:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.14,228.76,10.254,239.5,238.16,20.3,356
2021-05-05 01:36:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10,230.75,10.254,239.5,238.18,20.2,357
2021-05-05 01:36:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.61,230.59,10.254,239.5,238.19,19.8,357
2021-05-05 01:36:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.04,230.27,10.125,239.6,238.2,19.1,357
2021-05-05 01:36:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.61,232.22,10.125,239.6,238.21,18.7,358
2021-05-05 01:36:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.41,232.13,10.125,239.6,238.21,18.5,358
2021-05-05 01:36:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.49,234.4,10.125,239.6,238.23,18.6,359
2021-05-05 01:36:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.95,234.63,10.167,239.3,238.25,18.1,359
2021-05-05 01:36:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.15,234.74,10.167,239.3,238.27,18.3,359
2021-05-05 01:36:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.15,234.8,10.167,239.3,238.3,18.3,359
2021-05-05 01:36:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.16,232.65,10.167,239.3,238.34,18.3,358
2021-05-05 01:36:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.36,232.81,10.167,239.3,238.37,18.5,358
2021-05-05 01:36:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.48,230.77,10.167,239.3,238.42,18.6,357
2021-05-05 01:36:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.33,230.38,10.225,239.6,238.46,18.5,357
2021-05-05 01:36:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,225.96,10.225,239.6,238.49,18.4,355
2021-05-05 01:36:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.76,228.61,10.225,239.6,238.53,18.9,356
2021-05-05 01:36:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.13,231.03,10.225,239.6,238.56,19.3,357
2021-05-05 01:36:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.81,233.05,10.225,239.6,238.57,19,358
2021-05-05 01:36:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,230.77,10.154,239.7,238.58,18.8,357
2021-05-05 01:36:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,230.77,10.154,239.7,238.58,18.8,357
2021-05-05 01:36:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.68,232.91,10.154,239.7,238.57,18.8,358
2021-05-05 01:36:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.48,232.78,10.154,239.7,238.55,18.6,358
2021-05-05 01:36:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.88,232.47,10.154,239.7,238.54,18,358
2021-05-05 01:36:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.88,232.42,10.154,239.7,238.52,18,358
2021-05-05 01:36:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,230.26,10.154,239.7,238.51,18.2,357
2021-05-05 01:36:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,229.46,10.184,240.3,238.5,18.2,357
2021-05-05 01:36:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,229.36,10.184,240.3,238.49,18.1,357
2021-05-05 01:36:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,228.93,10.184,240.3,238.48,17.6,357
2021-05-05 01:36:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.34,226.37,10.184,240.3,238.47,17.4,356
2021-05-05 01:36:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.17,228.38,10.227,240.4,238.45,17.3,357
2021-05-05 01:36:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.27,228.43,10.227,240.4,238.43,17.4,357
2021-05-05 01:36:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.37,228.47,10.227,240.4,238.41,17.5,357
2021-05-05 01:36:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,225.7,10.227,240.4,238.38,17.2,356
2021-05-05 01:36:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.31,225.85,10.227,240.4,238.34,17.4,356
2021-05-05 01:36:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.81,226.34,10.227,240.4,238.32,17.9,356
2021-05-05 01:36:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.45,224.69,10.227,240.4,238.3,18.5,355
2021-05-05 01:36:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.31,224.81,10.154,240.2,238.28,18.3,355
2021-05-05 01:36:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.37,227.09,10.154,240.2,238.28,18.4,356
2021-05-05 01:36:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,225.38,10.154,240.2,238.28,18.9,355
2021-05-05 01:36:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.96,227.59,10.154,240.2,238.29,19,356
2021-05-05 01:36:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.92,227.87,10.087,240,238.31,18.9,356
2021-05-05 01:36:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.72,227.79,10.087,240,238.34,18.7,356
2021-05-05 01:36:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.02,227.26,10.087,240,238.36,18,356
2021-05-05 01:36:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.22,227.52,10.087,240,238.4,18.2,356
2021-05-05 01:36:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.08,229.77,10.087,240,238.45,18.1,357
2021-05-05 01:36:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.86,231.96,10.087,240,238.48,17.9,358
2021-05-05 01:36:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.56,231.9,10.087,240,238.53,17.6,358
2021-05-05 01:36:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.23,232.31,10.209,239.6,238.58,17.4,358
2021-05-05 01:36:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,234.84,10.209,239.6,238.6,17.6,359
2021-05-05 01:36:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.51,234.93,10.209,239.6,238.62,17.7,359
2021-05-05 01:36:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.51,234.95,10.209,239.6,238.63,17.7,359
2021-05-05 01:36:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,235,10.209,239.6,238.62,17.9,359
2021-05-05 01:36:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.74,234.52,10.276,239.9,238.59,18,359
2021-05-05 01:36:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.04,234.52,10.276,239.9,238.54,18.3,359
2021-05-05 01:36:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.16,232.24,10.276,239.9,238.51,18.4,358
2021-05-05 01:36:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.13,227.58,10.276,239.9,238.46,18.3,356
2021-05-05 01:36:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.23,227.55,10.276,239.9,238.41,18.4,356
2021-05-05 01:36:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.47,225.46,10.276,239.9,238.38,18.6,355
2021-05-05 01:36:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.77,225.65,10.276,239.9,238.34,18.9,355
2021-05-05 01:36:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.66,226.28,10.199,241.1,238.3,18.7,356
2021-05-05 01:36:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.27,221.38,10.199,241.1,238.28,18.2,354
2021-05-05 01:36:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.43,219.31,10.199,241.1,238.25,18.3,353
2021-05-05 01:36:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.41,223.7,10.199,241.1,238.24,18.4,355
2021-05-05 01:36:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.76,224.1,10.149,241.1,238.23,18.7,355
2021-05-05 01:36:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.51,226.01,10.149,241.1,238.22,18.5,356
2021-05-05 01:36:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.41,225.91,10.149,241.1,238.22,18.4,356
2021-05-05 01:36:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.07,227.84,10.149,241.1,238.23,18.1,357
2021-05-05 01:36:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.97,227.77,10.149,241.1,238.24,18,357
2021-05-05 01:36:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.17,228,10.149,241.1,238.26,18.2,357
2021-05-05 01:36:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.07,227.93,10.149,241.1,238.27,18.1,357
2021-05-05 01:36:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.06,231.57,10.191,240,238.28,18.2,358
2021-05-05 01:36:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.09,229.35,10.191,240,238.29,18.2,357
2021-05-05 01:36:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.19,229.4,10.191,240,238.28,18.3,357
2021-05-05 01:36:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.16,231.59,10.191,240,238.26,18.3,358
2021-05-05 01:36:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.06,229.21,10.216,240,238.24,18.2,357
2021-05-05 01:36:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.74,231.18,10.216,240,238.2,17.9,358
2021-05-05 01:36:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.54,230.93,10.216,240,238.15,17.7,358
2021-05-05 01:36:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.37,228.35,10.216,240,238.12,17.5,357
2021-05-05 01:36:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.27,228.14,10.216,240,238.07,17.4,357
2021-05-05 01:36:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.12,225.45,10.216,240,238.03,17.2,356
2021-05-05 01:36:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.08,227.8,10.216,240,238.01,17.2,357
2021-05-05 01:36:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.37,222.36,10.246,240.6,237.98,17.4,355
2021-05-05 01:36:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.76,222.88,10.246,240.6,237.97,17.8,355
2021-05-05 01:36:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.92,220.76,10.246,240.6,237.96,17.9,354
2021-05-05 01:36:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.02,220.89,10.246,240.6,237.96,18,354
2021-05-05 01:36:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.86,223.01,10.246,240.6,237.97,17.9,355
2021-05-05 01:36:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.26,225.78,10.19,240.6,237.97,18.3,356
2021-05-05 01:36:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.32,228.09,10.19,240.6,237.98,18.4,357
2021-05-05 01:36:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.12,227.92,10.19,240.6,237.98,18.2,357
2021-05-05 01:36:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.87,225.37,10.19,240.6,237.97,17.9,356
2021-05-05 01:36:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.02,227.79,10.19,240.6,237.96,18.1,357
2021-05-05 01:36:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.26,225.74,10.19,240.6,237.95,18.3,356
2021-05-05 01:36:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.12,227.81,10.19,240.6,237.93,18.2,357
2021-05-05 01:36:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.73,228.35,10.156,239.9,237.91,17.8,357
2021-05-05 01:36:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.44,228.06,10.156,239.9,237.9,17.5,357
2021-05-05 01:36:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,230.41,10.156,239.9,237.87,17.6,358
2021-05-05 01:36:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.73,228.24,10.156,239.9,237.86,17.8,357
2021-05-05 01:36:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.96,228.46,10.228,239.8,237.84,18.1,357
2021-05-05 01:36:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.76,228.27,10.228,239.8,237.83,17.9,357
2021-05-05 01:36:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,225.63,10.228,239.8,237.81,17.6,356
2021-05-05 01:36:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.51,225.59,10.228,239.8,237.79,17.6,356
2021-05-05 01:36:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,225.86,10.228,239.8,237.77,17.9,356
2021-05-05 01:36:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,226.03,10.228,239.8,237.76,18.1,356
2021-05-05 01:36:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.47,227.78,10.228,239.8,237.73,17.6,357
2021-05-05 01:36:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.61,222.07,10.216,240.6,237.7,17.6,355
2021-05-05 01:36:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.61,222.02,10.216,240.6,237.68,17.6,355
2021-05-05 01:36:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.38,219.22,10.216,240.6,237.65,17.3,354
2021-05-05 01:36:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,219,10.216,240.6,237.63,17.2,354
2021-05-05 01:36:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.14,221.32,10.197,240.5,237.62,17.1,355
2021-05-05 01:36:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,218.21,10.197,240.5,237.6,16.7,354
2021-05-05 01:36:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,218.56,10.197,240.5,237.59,16.9,354
2021-05-05 01:36:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.14,221.23,10.197,240.5,237.58,17.1,355
2021-05-05 01:36:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.99,223.43,10.197,240.5,237.57,17,356
2021-05-05 01:36:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.52,217.52,10.197,240.5,237.57,16.4,354
2021-05-05 01:36:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.79,215.56,10.197,240.5,237.57,16.6,353
2021-05-05 01:36:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.47,217.83,10.247,239.8,237.56,17.4,353
2021-05-05 01:36:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.31,219.97,10.247,239.8,237.56,17.3,354
2021-05-05 01:36:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,219.64,10.247,239.8,237.56,17.1,354
2021-05-05 01:36:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,224.12,10.247,239.8,237.55,16.9,356
2021-05-05 01:36:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,224.61,10.247,239.8,237.54,17.3,356
2021-05-05 01:36:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.82,225.35,10.217,239.8,237.54,17.9,356
2021-05-05 01:37:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.93,220.87,10.217,239.8,237.54,17.9,354
2021-05-05 01:37:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,218.04,10.217,239.8,237.54,17.5,353
2021-05-05 01:37:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.76,215.98,10.217,239.8,237.54,17.6,352
2021-05-05 01:37:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,218.02,10.217,239.8,237.53,17.5,353
2021-05-05 01:37:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.83,220.69,10.217,239.8,237.52,17.8,354
2021-05-05 01:37:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.48,222.48,10.217,239.8,237.49,17.5,355
2021-05-05 01:37:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,217.88,10.216,239.9,237.45,17.6,353
2021-05-05 01:37:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.59,215.22,10.216,239.9,237.41,17.4,352
2021-05-05 01:37:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.69,215.27,10.216,239.9,237.35,17.5,352
2021-05-05 01:37:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.82,217.66,10.216,239.9,237.28,17.7,353
2021-05-05 01:37:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.76,215.11,10.247,239.9,237.24,17.6,352
2021-05-05 01:37:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.87,215.18,10.247,239.9,237.19,17.7,352
2021-05-05 01:37:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.16,215.62,10.247,239.9,237.16,18,352
2021-05-05 01:37:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.58,218.46,10.247,239.9,237.14,18.5,353
2021-05-05 01:37:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.38,218.18,10.247,239.9,237.14,18.3,353
2021-05-05 01:37:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.19,217.91,10.247,239.9,237.15,18.1,353
2021-05-05 01:37:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.28,218.08,10.247,239.9,237.16,18.2,353
2021-05-05 01:37:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.17,220.68,10.172,239.6,237.18,18.1,354
2021-05-05 01:37:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.47,221.09,10.172,239.6,237.2,18.4,354
2021-05-05 01:37:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.32,223.18,10.172,239.6,237.22,18.3,355
2021-05-05 01:37:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.22,223.14,10.172,239.6,237.25,18.2,355
2021-05-05 01:37:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.12,223.47,10.153,239.3,237.27,18.1,355
2021-05-05 01:37:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.41,223.84,10.153,239.3,237.3,18.4,355
2021-05-05 01:37:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.47,226.14,10.153,239.3,237.32,18.5,356
2021-05-05 01:37:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.37,226.08,10.153,239.3,237.33,18.4,356
2021-05-05 01:37:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.97,225.76,10.153,239.3,237.35,18,356
2021-05-05 01:37:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.17,225.95,10.153,239.3,237.35,18.2,356
2021-05-05 01:37:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.27,226.04,10.153,239.3,237.35,18.3,356
2021-05-05 01:37:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,225.59,10.226,239.4,237.34,18.1,356
2021-05-05 01:37:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,225.24,10.226,239.4,237.32,17.8,356
2021-05-05 01:37:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.66,222.82,10.226,239.4,237.31,17.7,355
2021-05-05 01:37:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.56,222.63,10.226,239.4,237.28,17.6,355
2021-05-05 01:37:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.66,222.71,10.226,239.4,237.26,17.7,355
2021-05-05 01:37:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.14,221.64,10.269,239.6,237.25,17.2,355
2021-05-05 01:37:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.04,221.45,10.269,239.6,237.23,17.1,355
2021-05-05 01:37:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,219.41,10.269,239.6,237.23,17.3,354
2021-05-05 01:37:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.69,220.02,10.269,239.6,237.23,17.7,354
2021-05-05 01:37:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.08,220.61,10.269,239.6,237.25,18.1,354
2021-05-05 01:37:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.17,225.31,10.269,239.6,237.27,18.3,356
2021-05-05 01:37:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.17,225.35,10.269,239.6,237.29,18.3,356
2021-05-05 01:37:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.04,221.73,10.196,239.8,237.31,19,354
2021-05-05 01:37:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.48,224.3,10.196,239.8,237.33,19.5,355
2021-05-05 01:37:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.53,222.31,10.196,239.8,237.35,19.5,354
2021-05-05 01:37:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.74,221.5,10.196,239.8,237.36,18.7,354
2021-05-05 01:37:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.81,224.13,10.156,239.5,237.36,18.8,355
2021-05-05 01:37:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.47,225.99,10.156,239.5,237.36,18.5,356
2021-05-05 01:37:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.37,225.86,10.156,239.5,237.34,18.4,356
2021-05-05 01:37:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.63,228.22,10.156,239.5,237.32,18.7,357
2021-05-05 01:37:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.81,229.81,10.156,239.5,237.29,17.9,358
2021-05-05 01:37:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.74,227.38,10.156,239.5,237.26,17.8,357
2021-05-05 01:37:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.04,227.59,10.156,239.5,237.24,18.1,357
2021-05-05 01:37:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,228.05,10.28,239,237.21,18.2,357
2021-05-05 01:37:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,227.79,10.28,239,237.2,17.9,357
2021-05-05 01:37:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,227.51,10.28,239,237.19,17.6,357
2021-05-05 01:37:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.45,225.18,10.28,239,237.2,17.6,356
2021-05-05 01:37:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.54,225.33,10.282,239,237.22,17.7,356
2021-05-05 01:37:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.74,225.6,10.282,239,237.25,17.9,356
2021-05-05 01:37:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.93,225.91,10.282,239,237.3,18.1,356
2021-05-05 01:37:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.03,226.18,10.282,239,237.38,18.2,356
2021-05-05 01:37:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.03,226.29,10.282,239,237.43,18.2,356
2021-05-05 01:37:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.19,228.87,10.282,239,237.51,18.4,357
2021-05-05 01:37:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.36,231.35,10.282,239,237.57,18.6,358
2021-05-05 01:37:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,231.73,10.131,238.9,237.65,18.5,358
2021-05-05 01:37:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.07,238.47,10.131,238.9,237.71,18.2,1
2021-05-05 01:37:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.97,238.54,10.131,238.9,237.74,18.1,1
2021-05-05 01:37:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.17,236.35,10.131,238.9,237.76,18.3,360
2021-05-05 01:37:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.47,236.4,10.131,238.9,237.76,18.6,0
2021-05-05 01:37:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.63,236.41,10.178,238.9,237.76,18.8,360
2021-05-05 01:37:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.83,236.38,10.178,238.9,237.73,19,0
2021-05-05 01:37:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.73,236.12,10.178,238.9,237.7,17.9,360
2021-05-05 01:37:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.23,235.96,10.178,238.9,237.68,17.4,360
2021-05-05 01:37:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,228.73,10.178,238.9,237.66,17.4,357
2021-05-05 01:37:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.19,228.6,10.178,238.9,237.64,17.3,357
2021-05-05 01:37:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.46,227.69,10.237,239.7,237.64,17.6,357
2021-05-05 01:37:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.85,228.04,10.237,239.7,237.64,18,357
2021-05-05 01:37:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.99,225.89,10.237,239.7,237.65,18.1,356
2021-05-05 01:37:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.43,224.1,10.237,239.7,237.66,18.5,355
2021-05-05 01:37:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.39,226.33,10.237,239.7,237.68,18.5,356
2021-05-05 01:37:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.16,226.19,10.168,239.7,237.69,18.2,356
2021-05-05 01:37:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.15,227.03,10.168,239.7,237.7,19.2,356
2021-05-05 01:37:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.05,227,10.168,239.7,237.72,19.1,356
2021-05-05 01:37:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.62,228.88,10.168,239.7,237.74,18.7,357
2021-05-05 01:37:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.25,226.44,10.168,239.7,237.76,18.3,356
2021-05-05 01:37:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.92,228.46,10.168,239.7,237.78,18,357
2021-05-05 01:37:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.25,226.5,10.168,239.7,237.79,18.3,356
2021-05-05 01:37:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,229.83,10.155,238.9,237.82,18.4,357
2021-05-05 01:37:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,229.77,10.155,238.9,237.85,18.2,357
2021-05-05 01:37:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,229.73,10.155,238.9,237.86,18.1,357
2021-05-05 01:37:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.53,227.92,10.155,238.9,237.89,18.6,356
2021-05-05 01:37:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.75,228.33,10.228,238.7,237.92,18.9,356
2021-05-05 01:37:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.02,230.65,10.228,238.7,237.93,19.2,357
2021-05-05 01:37:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.12,230.74,10.228,238.7,237.95,19.3,357
2021-05-05 01:37:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,232.78,10.228,238.7,237.98,18.9,358
2021-05-05 01:37:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.62,230.61,10.228,238.7,238,18.8,357
2021-05-05 01:37:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,232.9,10.228,238.7,238.02,19,358
2021-05-05 01:37:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.52,230.67,10.228,238.7,238.05,18.7,357
2021-05-05 01:37:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.24,230.32,10.213,238.9,238.07,18.4,357
2021-05-05 01:37:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.34,230.44,10.213,238.9,238.1,18.5,357
2021-05-05 01:37:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.54,230.62,10.213,238.9,238.13,18.7,357
2021-05-05 01:37:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.06,228.79,10.213,238.9,238.15,19.2,356
2021-05-05 01:37:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.93,230.93,10.213,238.9,238.18,19.1,357
2021-05-05 01:37:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.97,230.64,10.183,239.2,238.19,19.1,357
2021-05-05 01:37:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.97,230.7,10.183,239.2,238.22,19.1,357
2021-05-05 01:37:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.37,230.93,10.183,239.2,238.24,19.5,357
2021-05-05 01:37:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,228.83,10.183,239.2,238.25,19.4,356
2021-05-05 01:37:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,228.81,10.183,239.2,238.27,19.3,356
2021-05-05 01:37:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,228.36,10.183,239.2,238.27,18.6,356
2021-05-05 01:37:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.67,223.5,10.219,239.7,238.27,18.7,354
2021-05-05 01:37:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.92,225.88,10.219,239.7,238.26,19,355
2021-05-05 01:37:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.47,223.23,10.219,239.7,238.24,18.5,354
2021-05-05 01:37:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.37,223.06,10.219,239.7,238.21,18.4,354
2021-05-05 01:37:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.77,223.39,10.219,239.7,238.17,18.8,354
2021-05-05 01:37:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.62,220.69,10.242,239.9,238.13,18.6,353
2021-05-05 01:37:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.72,220.77,10.242,239.9,238.11,18.7,353
2021-05-05 01:37:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.67,219.71,10.242,239.9,238.1,19.6,352
2021-05-05 01:37:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.86,219.92,10.242,239.9,238.1,19.8,352
2021-05-05 01:37:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.96,223.2,10.242,239.9,238.11,19,354
2021-05-05 01:37:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.91,225.36,10.242,239.9,238.14,19,355
2021-05-05 01:37:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.41,225.86,10.242,239.9,238.18,19.5,355
2021-05-05 01:37:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.52,228.55,10.174,239.5,238.21,19.6,356
2021-05-05 01:37:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.31,228.54,10.174,239.5,238.26,19.4,356
2021-05-05 01:37:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.11,228.49,10.174,239.5,238.3,19.2,356
2021-05-05 01:37:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.88,230.57,10.174,239.5,238.34,19,357
2021-05-05 01:37:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.11,231.04,10.14,239.3,238.39,19.2,357
2021-05-05 01:37:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.61,230.85,10.14,239.3,238.42,18.7,357
2021-05-05 01:37:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.54,228.69,10.14,239.3,238.45,18.6,356
2021-05-05 01:37:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.44,228.71,10.14,239.3,238.49,18.5,356
2021-05-05 01:37:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.94,229.07,10.14,239.3,238.51,19,356
2021-05-05 01:37:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.93,229.14,10.14,239.3,238.54,19,356
2021-05-05 01:37:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.77,226.94,10.14,239.3,238.57,18.8,355
2021-05-05 01:37:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.24,228.38,10.246,239.6,238.6,18.4,356
2021-05-05 01:37:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.87,226.71,10.246,239.6,238.62,19,355
2021-05-05 01:37:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.31,225,10.246,239.6,238.65,19.4,354
2021-05-05 01:37:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.01,224.77,10.246,239.6,238.66,19.1,354
2021-05-05 01:37:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.72,224.5,10.246,239.6,238.66,18.8,354
2021-05-05 01:37:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.79,222.03,10.239,239.9,238.65,18.8,353
2021-05-05 01:37:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.64,224.03,10.239,239.9,238.64,18.7,354
2021-05-05 01:37:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.94,224.25,10.239,239.9,238.61,19,354
2021-05-05 01:37:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.14,224.35,10.239,239.9,238.57,19.2,354
2021-05-05 01:37:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.19,226.45,10.239,239.9,238.54,19.3,355
2021-05-05 01:37:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.64,224.61,10.239,239.9,238.49,19.7,354
2021-05-05 01:37:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.97,226.8,10.16,240,238.46,20,355
2021-05-05 01:37:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.92,224.64,10.16,240,238.41,19.9,354
2021-05-05 01:37:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.38,222.02,10.16,240,238.37,19.3,353
2021-05-05 01:37:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.58,222.15,10.16,240,238.34,19.5,353
2021-05-05 01:37:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.03,220.49,10.16,240,238.31,19.9,352
2021-05-05 01:37:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.47,222.84,10.158,240,238.29,20.4,353
2021-05-05 01:37:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.42,224.78,10.158,240,238.29,20.4,354
2021-05-05 01:37:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.27,222.7,10.158,240,238.3,20.2,353
2021-05-05 01:37:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.78,222.32,10.158,240,238.33,19.7,353
2021-05-05 01:37:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.98,222.54,10.158,240,238.35,19.9,353
2021-05-05 01:37:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.32,224.92,10.158,240,238.4,20.3,354
2021-05-05 01:37:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.27,226.99,10.158,240,238.46,20.3,355
2021-05-05 01:37:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.58,229.16,10.198,239.5,238.49,19.7,356
2021-05-05 01:37:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.42,227.1,10.198,239.5,238.55,19.5,355
2021-05-05 01:37:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.38,229.27,10.198,239.5,238.6,19.5,356
2021-05-05 01:37:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.65,231.54,10.198,239.5,238.63,19.8,357
2021-05-05 01:37:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.37,231.65,10.276,239.3,238.65,19.6,357
2021-05-05 01:37:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.87,231.44,10.276,239.3,238.66,19.1,357
2021-05-05 01:37:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.57,231.27,10.276,239.3,238.65,18.8,357
2021-05-05 01:37:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,229.13,10.276,239.3,238.64,18.9,356
2021-05-05 01:37:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.77,231.33,10.276,239.3,238.63,19,357
2021-05-05 01:37:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.83,227.01,10.276,239.3,238.62,19,355
2021-05-05 01:37:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.93,227.08,10.276,239.3,238.62,19.1,355
2021-05-05 01:37:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.98,226.21,10.26,240.1,238.62,19.1,355
2021-05-05 01:37:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.42,224.49,10.26,240.1,238.63,19.5,354
2021-05-05 01:37:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.37,222.37,10.26,240.1,238.64,19.4,353
2021-05-05 01:37:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.37,222.37,10.26,240.1,238.64,19.4,353
2021-05-05 01:37:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.53,220.47,10.26,240.1,238.65,19.5,352
2021-05-05 01:37:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.48,221.94,10.187,240.7,238.66,19.4,353
2021-05-05 01:37:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.48,221.94,10.187,240.7,238.66,19.4,353
2021-05-05 01:37:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.12,223.7,10.187,240.7,238.67,19.1,354
2021-05-05 01:37:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.88,221.32,10.187,240.7,238.68,18.8,353
2021-05-05 01:37:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.63,223.18,10.187,240.7,238.67,18.6,354
2021-05-05 01:37:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.53,223.05,10.187,240.7,238.66,18.5,354
2021-05-05 01:37:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,225.63,10.248,240.2,238.64,18.5,355
2021-05-05 01:37:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.35,223.31,10.248,240.2,238.62,18.4,354
2021-05-05 01:37:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,225.52,10.248,240.2,238.59,18.5,355
2021-05-05 01:37:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.36,227.62,10.248,240.2,238.55,18.5,356
2021-05-05 01:37:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.05,223.81,10.248,240.2,238.52,19.1,354
2021-05-05 01:37:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.17,225.97,10.276,240.2,238.49,19.3,355
2021-05-05 01:37:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.27,226.03,10.276,240.2,238.48,19.4,355
2021-05-05 01:37:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.88,225.67,10.276,240.2,238.47,19,355
2021-05-05 01:37:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.02,223.66,10.276,240.2,238.47,19.1,354
2021-05-05 01:37:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.12,223.73,10.276,240.2,238.46,19.2,354
2021-05-05 01:37:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.28,221.75,10.276,240.2,238.45,19.3,353
2021-05-05 01:37:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.75,218.91,10.276,240.2,238.42,18.7,352
2021-05-05 01:37:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.85,220.73,10.138,240.7,238.4,18.7,353
2021-05-05 01:37:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.75,220.52,10.138,240.7,238.36,18.6,353
2021-05-05 01:37:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.89,222.74,10.138,240.7,238.31,18.8,354
2021-05-05 01:37:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,222.57,10.138,240.7,238.28,18.7,354
2021-05-05 01:37:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.65,222.25,10.196,240.7,238.24,18.6,354
2021-05-05 01:37:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.71,220.1,10.196,240.7,238.22,18.6,353
2021-05-05 01:37:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.04,222.63,10.196,240.7,238.21,19,354
2021-05-05 01:37:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.53,223.15,10.196,240.7,238.22,19.5,354
2021-05-05 01:37:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.58,225.3,10.196,240.7,238.24,19.6,355
2021-05-05 01:37:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.38,225.19,10.196,240.7,238.27,19.4,355
2021-05-05 01:37:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.63,223.4,10.196,240.7,238.3,19.6,354
2021-05-05 01:37:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.84,226.09,10.214,240.3,238.33,19.9,355
2021-05-05 01:37:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.84,226.11,10.214,240.3,238.34,19.9,355
2021-05-05 01:37:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.34,225.73,10.214,240.3,238.34,19.4,355
2021-05-05 01:37:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.05,225.46,10.214,240.3,238.33,19.1,355
2021-05-05 01:37:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.14,225.67,10.217,240.1,238.29,19.2,355
2021-05-05 01:37:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.14,225.52,10.217,240.1,238.22,19.2,355
2021-05-05 01:37:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.04,225.33,10.217,240.1,238.17,19.1,355
2021-05-05 01:37:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,222.86,10.217,240.1,238.08,18.9,354
2021-05-05 01:37:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,222.8,10.217,240.1,238,19,354
2021-05-05 01:37:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.26,220.82,10.217,240.1,237.94,19.2,353
2021-05-05 01:37:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.46,220.91,10.217,240.1,237.88,19.4,353
2021-05-05 01:37:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.5,218.31,10.268,240.5,237.84,19.4,352
2021-05-05 01:37:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.4,218.17,10.268,240.5,237.83,19.3,352
2021-05-05 01:37:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.4,218.19,10.268,240.5,237.84,19.3,352
2021-05-05 01:37:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,218.1,10.268,240.5,237.86,19.2,352
2021-05-05 01:37:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.6,218.51,10.268,240.5,237.88,19.5,352
2021-05-05 01:37:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.39,218.05,10.196,240.8,237.9,19.2,352
2021-05-05 01:37:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.93,219.62,10.196,240.8,237.92,18.8,353
2021-05-05 01:37:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.93,219.64,10.196,240.8,237.93,18.8,353
2021-05-05 01:37:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.77,221.6,10.196,240.8,237.93,18.7,354
2021-05-05 01:37:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.81,223.81,10.196,240.8,237.93,18.8,355
2021-05-05 01:37:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.42,223.36,10.196,240.8,237.92,18.4,355
2021-05-05 01:37:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.22,223.11,10.196,240.8,237.91,18.2,355
2021-05-05 01:37:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.34,224.05,10.239,240.1,237.9,18.4,355
2021-05-05 01:37:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,226.22,10.239,240.1,237.89,18.4,356
2021-05-05 01:37:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.69,226.57,10.239,240.1,237.89,18.8,356
2021-05-05 01:37:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.59,226.51,10.239,240.1,237.9,18.7,356
2021-05-05 01:37:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,226.56,10.23,240.1,237.92,18.7,356
2021-05-05 01:38:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,226.69,10.23,240.1,237.94,18.8,356
2021-05-05 01:38:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,226.9,10.23,240.1,237.96,19,356
2021-05-05 01:38:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,226.78,10.23,240.1,237.98,18.8,356
2021-05-05 01:38:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,226.56,10.23,240.1,238,18.5,356
2021-05-05 01:38:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,226.4,10.23,240.1,238.01,18.3,356
2021-05-05 01:38:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.44,224.43,10.23,240.1,238.02,18.5,355
2021-05-05 01:38:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.84,222.2,10.201,240.5,238.01,18.8,354
2021-05-05 01:38:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.39,223.87,10.201,240.5,238,18.4,355
2021-05-05 01:38:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,223.37,10.201,240.5,237.98,18,355
2021-05-05 01:38:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.41,219.3,10.201,240.5,237.93,18.3,353
2021-05-05 01:38:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.88,219.8,10.23,240.5,237.89,18.8,353
2021-05-05 01:38:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.72,221.65,10.23,240.5,237.83,18.7,354
2021-05-05 01:38:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.79,219.38,10.23,240.5,237.75,18.7,353
2021-05-05 01:38:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.57,216.75,10.23,240.5,237.69,18.4,352
2021-05-05 01:38:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.77,216.88,10.23,240.5,237.61,18.6,352
2021-05-05 01:38:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,219.1,10.23,240.5,237.55,18.8,353
2021-05-05 01:38:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.78,216.57,10.23,240.5,237.46,18.6,352
2021-05-05 01:38:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.61,216.15,10.213,240.5,237.38,18.4,352
2021-05-05 01:38:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.61,216.05,10.213,240.5,237.33,18.4,352
2021-05-05 01:38:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.84,218.43,10.213,240.5,237.27,18.7,353
2021-05-05 01:38:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.23,218.88,10.213,240.5,237.24,19.1,353
2021-05-05 01:38:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.13,218.73,10.213,240.5,237.23,19,353
2021-05-05 01:38:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.22,217.49,10.15,239.9,237.24,19,352
2021-05-05 01:38:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.35,219.79,10.15,239.9,237.26,19.2,353
2021-05-05 01:38:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.54,220.08,10.15,239.9,237.3,19.4,353
2021-05-05 01:38:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.74,220.41,10.15,239.9,237.36,19.6,353
2021-05-05 01:38:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.38,222.24,10.15,239.9,237.42,19.3,354
2021-05-05 01:38:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.38,222.32,10.15,239.9,237.46,19.3,354
2021-05-05 01:38:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.08,222.14,10.15,239.9,237.52,19,354
2021-05-05 01:38:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.13,223.07,10.163,239.2,237.57,19.1,354
2021-05-05 01:38:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.98,225.13,10.163,239.2,237.6,19,355
2021-05-05 01:38:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.38,224.7,10.163,239.2,237.65,18.4,355
2021-05-05 01:38:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.85,226.52,10.163,239.2,237.68,17.9,356
2021-05-05 01:38:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.07,224.41,10.281,239.2,237.7,18.2,355
2021-05-05 01:38:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.03,226.74,10.281,239.2,237.74,18.2,356
2021-05-05 01:38:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.29,229.25,10.281,239.2,237.76,18.5,357
2021-05-05 01:38:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.99,229.11,10.281,239.2,237.79,18.2,357
2021-05-05 01:38:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.99,229.13,10.281,239.2,237.8,18.2,357
2021-05-05 01:38:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.79,229.01,10.281,239.2,237.81,18,357
2021-05-05 01:38:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.06,224.65,10.281,239.2,237.81,18.2,355
2021-05-05 01:38:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.19,225.78,10.255,240.2,237.8,18.3,356
2021-05-05 01:38:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.65,222.81,10.255,240.2,237.78,17.7,355
2021-05-05 01:38:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,225.03,10.255,240.2,237.75,17.7,356
2021-05-05 01:38:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,225.05,10.255,240.2,237.71,17.8,356
2021-05-05 01:38:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,225.31,10.255,240.2,237.68,18.1,356
2021-05-05 01:38:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.88,224.75,10.191,240.5,237.64,17.9,356
2021-05-05 01:38:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.83,222.3,10.191,240.5,237.6,17.8,355
2021-05-05 01:38:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.19,220.43,10.191,240.5,237.57,18.1,354
2021-05-05 01:38:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.39,220.61,10.191,240.5,237.53,18.3,354
2021-05-05 01:38:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.43,222.79,10.191,240.5,237.49,18.4,355
2021-05-05 01:38:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.31,220.63,10.16,240.3,237.46,18.2,354
2021-05-05 01:38:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.92,220,10.16,240.3,237.42,17.8,354
2021-05-05 01:38:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.43,219.16,10.16,240.3,237.39,17.3,354
2021-05-05 01:38:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.73,219.59,10.16,240.3,237.37,17.6,354
2021-05-05 01:38:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.62,222.41,10.177,239.8,237.36,17.6,355
2021-05-05 01:38:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.62,222.41,10.177,239.8,237.36,17.6,355
2021-05-05 01:38:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.52,222.27,10.177,239.8,237.36,17.5,355
2021-05-05 01:38:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.77,224.96,10.177,239.8,237.38,17.8,356
2021-05-05 01:38:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.03,227.55,10.177,239.8,237.4,18.1,357
2021-05-05 01:38:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.09,229.91,10.177,239.8,237.42,18.2,358
2021-05-05 01:38:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.93,231.62,10.299,238.4,237.45,18.2,358
2021-05-05 01:38:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.31,234.08,10.299,238.4,237.47,18.6,359
2021-05-05 01:38:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.41,234.2,10.299,238.4,237.51,18.7,359
2021-05-05 01:38:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.61,234.34,10.299,238.4,237.55,18.9,359
2021-05-05 01:38:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,234.29,10.299,238.4,237.59,18.4,359
2021-05-05 01:38:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.26,237.09,10.239,238.1,237.65,18.5,0
2021-05-05 01:38:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.18,232.7,10.239,238.1,237.7,18.4,358
2021-05-05 01:38:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,230.52,10.239,238.1,237.73,18.4,357
2021-05-05 01:38:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.18,232.85,10.239,238.1,237.77,18.4,358
2021-05-05 01:38:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.98,232.83,10.239,238.1,237.79,18.2,358
2021-05-05 01:38:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,230.21,10.239,238.1,237.79,17.6,357
2021-05-05 01:38:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.48,231.02,10.161,239.3,237.79,17.6,358
2021-05-05 01:38:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.21,229.16,10.161,239.3,237.77,18.3,357
2021-05-05 01:38:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,229.07,10.161,239.3,237.76,18.2,357
2021-05-05 01:38:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.42,228.46,10.161,239.3,237.73,17.5,357
2021-05-05 01:38:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.58,223.85,10.28,240,237.71,16.7,356
2021-05-05 01:38:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.83,221.62,10.28,240,237.68,16.9,355
2021-05-05 01:38:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.62,222.71,10.28,240,237.65,17.7,355
2021-05-05 01:38:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.92,223.04,10.28,240,237.63,18,355
2021-05-05 01:38:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.68,220.3,10.28,240,237.59,17.7,354
2021-05-05 01:38:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.55,217.66,10.28,240,237.56,17.5,353
2021-05-05 01:38:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.98,220.61,10.28,240,237.54,18,354
2021-05-05 01:38:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.73,223.81,10.251,239.9,237.5,18.8,355
2021-05-05 01:38:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.34,223.33,10.251,239.9,237.47,18.4,355
2021-05-05 01:38:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.54,223.5,10.251,239.9,237.45,18.6,355
2021-05-05 01:38:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.69,221.41,10.251,239.9,237.42,18.7,354
2021-05-05 01:38:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.77,222.15,10.139,239.4,237.4,18.7,354
2021-05-05 01:38:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.99,225.77,10.139,239.4,237.4,18,356
2021-05-05 01:38:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.74,223.21,10.139,239.4,237.4,17.7,355
2021-05-05 01:38:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.59,220.73,10.139,239.4,237.42,17.5,354
2021-05-05 01:38:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.69,220.94,10.139,239.4,237.45,17.6,354
2021-05-05 01:38:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.05,228.3,10.139,239.4,237.49,18.1,357
2021-05-05 01:38:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.18,226.25,10.139,239.4,237.53,18.2,356
2021-05-05 01:38:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.14,227.16,10.156,238.7,237.57,18.2,356
2021-05-05 01:38:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,229.93,10.156,238.7,237.63,18.9,357
2021-05-05 01:38:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,229.8,10.156,238.7,237.67,18.5,357
2021-05-05 01:38:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,230.06,10.156,238.7,237.74,18.7,357
2021-05-05 01:38:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.31,232.3,10.222,238.7,237.83,18.5,358
2021-05-05 01:38:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,232.32,10.222,238.7,237.88,18.3,358
2021-05-05 01:38:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,232.53,10.222,238.7,237.97,18.3,358
2021-05-05 01:38:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,232.71,10.222,238.7,238.05,18.3,358
2021-05-05 01:38:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,233.15,10.222,238.7,238.1,19.2,358
2021-05-05 01:38:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,233.03,10.222,238.7,238.16,18.5,358
2021-05-05 01:38:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,233.04,10.222,238.7,238.2,18.3,358
2021-05-05 01:38:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.72,232.23,10.208,239.2,238.2,17.9,358
2021-05-05 01:38:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.82,232.24,10.208,239.2,238.18,18,358
2021-05-05 01:38:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.95,229.92,10.208,239.2,238.14,18.1,357
2021-05-05 01:38:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.75,229.7,10.208,239.2,238.1,17.9,357
2021-05-05 01:38:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.79,227.27,10.208,239.2,238.04,17.9,356
2021-05-05 01:38:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,222,10.203,239.8,237.98,18,354
2021-05-05 01:38:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.37,220.12,10.203,239.8,237.94,18.3,353
2021-05-05 01:38:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.57,220.26,10.203,239.8,237.89,18.5,353
2021-05-05 01:38:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.37,219.94,10.203,239.8,237.86,18.3,353
2021-05-05 01:38:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.53,217.93,10.203,239.8,237.85,18.4,352
2021-05-05 01:38:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,216.25,10.203,239.8,237.84,18.7,351
2021-05-05 01:38:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.93,215.86,10.098,240.3,237.84,18.6,351
2021-05-05 01:38:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.74,215.58,10.098,240.3,237.85,18.4,351
2021-05-05 01:38:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.15,214.62,10.098,240.3,237.85,17.8,351
2021-05-05 01:38:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.06,214.44,10.098,240.3,237.85,17.7,351
2021-05-05 01:38:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.25,214.81,10.098,240.3,237.86,17.9,351
2021-05-05 01:38:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.91,217.23,10.133,239.7,237.87,17.7,352
2021-05-05 01:38:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.55,219,10.133,239.7,237.88,17.4,353
2021-05-05 01:38:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,221.05,10.133,239.7,237.91,17.2,354
2021-05-05 01:38:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.25,218.65,10.133,239.7,237.94,17.1,353
2021-05-05 01:38:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,217.74,10.133,239.7,237.96,17.9,352
2021-05-05 01:38:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.57,222.86,10.133,239.7,237.99,18.5,354
2021-05-05 01:38:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.27,222.62,10.133,239.7,238.03,18.2,354
2021-05-05 01:38:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.79,221.14,10.211,238.6,238.05,17.8,353
2021-05-05 01:38:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.28,221.84,10.211,238.6,238.1,18.3,353
2021-05-05 01:38:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.28,221.93,10.211,238.6,238.14,18.3,353
2021-05-05 01:38:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.48,222.21,10.211,238.6,238.17,18.5,353
2021-05-05 01:38:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.86,222.58,10.125,238.8,238.23,18.8,353
2021-05-05 01:38:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.37,222.15,10.125,238.8,238.27,18.3,353
2021-05-05 01:38:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.27,222.1,10.125,238.8,238.3,18.2,353
2021-05-05 01:38:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.22,224.35,10.125,238.8,238.33,18.2,354
2021-05-05 01:38:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.62,223.75,10.125,238.8,238.34,17.6,354
2021-05-05 01:38:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.44,222.18,10.125,238.8,238.35,16.4,354
2021-05-05 01:38:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.74,222.63,10.125,238.8,238.35,16.7,354
2021-05-05 01:38:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.12,222.59,10.25,239.1,238.34,17.2,354
2021-05-05 01:38:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.37,225.3,10.25,239.1,238.33,17.5,355
2021-05-05 01:38:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.47,225.38,10.25,239.1,238.32,17.6,355
2021-05-05 01:38:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.42,222.94,10.25,239.1,238.32,17.5,354
2021-05-05 01:38:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.77,221.03,10.25,239.1,238.32,17.8,353
2021-05-05 01:38:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.56,220.3,10.281,239.4,238.32,17.6,353
2021-05-05 01:38:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.66,220.47,10.281,239.4,238.33,17.7,353
2021-05-05 01:38:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.05,221.05,10.281,239.4,238.35,18.1,353
2021-05-05 01:38:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.27,216.91,10.281,239.4,238.39,18.2,351
2021-05-05 01:38:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.79,219.9,10.281,239.4,238.42,18.8,352
2021-05-05 01:38:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.28,224.81,10.281,239.4,238.48,19.4,354
2021-05-05 01:38:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.71,223.18,10.095,239.6,238.55,19.6,353
2021-05-05 01:38:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.11,222.75,10.095,239.6,238.61,19,353
2021-05-05 01:38:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.86,224.79,10.095,239.6,238.68,18.8,354
2021-05-05 01:38:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.62,226.85,10.095,239.6,238.73,18.6,355
2021-05-05 01:38:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.86,224.94,10.095,239.6,238.75,18.8,354
2021-05-05 01:38:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.68,226.91,10.138,239.6,238.75,18.7,355
2021-05-05 01:38:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.08,221.86,10.138,239.6,238.74,18,353
2021-05-05 01:38:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.98,221.62,10.138,239.6,238.69,17.9,353
2021-05-05 01:38:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.24,219.57,10.138,239.6,238.63,18.1,352
2021-05-05 01:38:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.24,219.48,10.138,239.6,238.59,18.1,352
2021-05-05 01:38:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.82,216.41,10.138,239.6,238.52,17.6,351
2021-05-05 01:38:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.42,213.17,10.138,239.6,238.47,17.1,350
2021-05-05 01:38:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.14,208.9,10.287,240.2,238.45,16.8,349
2021-05-05 01:38:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.42,209.6,10.287,240.2,238.43,17.1,349
2021-05-05 01:38:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.61,210.06,10.287,240.2,238.43,17.3,349
2021-05-05 01:38:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.62,212.48,10.287,240.2,238.44,17.4,350
2021-05-05 01:38:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,213.03,10.196,240.2,238.46,17.5,350
2021-05-05 01:38:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.89,213.29,10.196,240.2,238.49,17.6,350
2021-05-05 01:38:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.91,215.68,10.196,240.2,238.51,17.7,351
2021-05-05 01:38:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.03,218.26,10.196,240.2,238.55,17.9,352
2021-05-05 01:38:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.93,218.18,10.196,240.2,238.58,17.8,352
2021-05-05 01:38:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.03,218.37,10.196,240.2,238.6,17.9,352
2021-05-05 01:38:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.13,218.57,10.196,240.2,238.62,18,352
2021-05-05 01:38:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.49,220.56,10.052,239.1,238.62,18.3,352
2021-05-05 01:38:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.44,222.7,10.052,239.1,238.62,18.3,353
2021-05-05 01:38:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.29,224.73,10.052,239.1,238.61,18.2,354
2021-05-05 01:38:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.39,220.4,10.052,239.1,238.6,18.2,352
2021-05-05 01:38:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.65,222.39,10.152,239.4,238.58,18.6,353
2021-05-05 01:38:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.75,222.44,10.152,239.4,238.55,18.7,353
2021-05-05 01:38:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.51,219.96,10.152,239.4,238.54,18.4,352
2021-05-05 01:38:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.83,218.97,10.152,239.4,238.52,17.7,352
2021-05-05 01:38:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.73,218.78,10.152,239.4,238.5,17.6,352
2021-05-05 01:38:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.82,223.5,10.152,239.4,238.49,17.8,354
2021-05-05 01:38:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.31,224.04,10.152,239.4,238.49,18.3,354
2021-05-05 01:38:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.42,221.17,10.224,240,238.5,18.4,353
2021-05-05 01:38:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.49,219.03,10.224,240,238.5,18.4,352
2021-05-05 01:38:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.55,216.96,10.224,240,238.52,18.4,351
2021-05-05 01:38:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.01,215.51,10.224,240,238.54,18.8,350
2021-05-05 01:38:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.22,212.01,10.224,240,238.56,17.9,349
2021-05-05 01:38:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.34,215.19,10.158,239.9,238.57,17.1,351
2021-05-05 01:38:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,219.29,10.158,239.9,238.58,16.8,353
2021-05-05 01:38:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,220.12,10.158,239.9,238.58,17.3,353
2021-05-05 01:38:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.82,216.1,10.158,239.9,238.57,17.6,351
2021-05-05 01:38:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.66,218.13,10.158,239.9,238.56,17.5,352
2021-05-05 01:38:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.79,220.61,10.158,239.9,238.54,17.7,353
2021-05-05 01:38:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.79,220.57,10.158,239.9,238.52,17.7,353
2021-05-05 01:38:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.99,220.96,10.147,239.8,238.51,17.9,353
2021-05-05 01:38:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.76,218.33,10.147,239.8,238.51,17.6,352
2021-05-05 01:38:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.96,218.63,10.147,239.8,238.51,17.8,352
2021-05-05 01:38:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.96,218.67,10.147,239.8,238.53,17.8,352
2021-05-05 01:38:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.93,218.69,10.167,239.8,238.56,17.8,352
2021-05-05 01:38:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.17,221.37,10.167,239.8,238.6,18.1,353
2021-05-05 01:38:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.36,221.68,10.167,239.8,238.63,18.3,353
2021-05-05 01:38:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,223.61,10.167,239.8,238.67,18,354
2021-05-05 01:38:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.52,223.08,10.167,239.8,238.7,17.5,354
2021-05-05 01:38:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.42,222.99,10.167,239.8,238.72,17.4,354
2021-05-05 01:38:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.67,221,10.167,239.8,238.73,17.6,353
2021-05-05 01:38:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.83,220.76,10.226,240.1,238.73,17.8,353
2021-05-05 01:38:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.43,220.18,10.226,240.1,238.73,17.4,353
2021-05-05 01:38:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.24,219.81,10.226,240.1,238.71,17.2,353
2021-05-05 01:38:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.77,215.92,10.226,240.1,238.69,17.6,351
2021-05-05 01:38:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.27,216.39,10.225,240.4,238.68,18.1,351
2021-05-05 01:38:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.37,216.53,10.225,240.4,238.67,18.2,351
2021-05-05 01:38:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.69,215.32,10.225,240.4,238.66,17.5,351
2021-05-05 01:38:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.87,213.31,10.225,240.4,238.65,17.6,350
2021-05-05 01:38:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.97,213.48,10.225,240.4,238.64,17.7,350
2021-05-05 01:38:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.97,213.43,10.225,240.4,238.62,17.7,350
2021-05-05 01:38:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.78,212.96,10.225,240.4,238.58,17.5,350
2021-05-05 01:38:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.78,212.68,10.137,240.6,238.51,17.4,350
2021-05-05 01:38:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.59,209.76,10.137,240.6,238.45,17.1,349
2021-05-05 01:38:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,206.9,10.137,240.6,238.34,16.9,348
2021-05-05 01:38:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.61,209.24,10.137,240.6,238.21,17.1,349
2021-05-05 01:38:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.52,208.83,10.137,240.6,238.13,17,349
2021-05-05 01:38:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.31,208.24,10.156,240.4,238.01,16.8,349
2021-05-05 01:38:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,206.66,10.156,240.4,237.92,17.1,348
2021-05-05 01:38:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.37,205.95,10.156,240.4,237.89,17.7,347
2021-05-05 01:38:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.66,204.38,10.156,240.4,237.87,17.9,346
2021-05-05 01:38:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.27,205.72,10.156,240.4,237.89,17.6,347
2021-05-05 01:39:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.28,203.55,10.156,240.4,237.92,17.5,346
2021-05-05 01:39:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.64,206.77,10.156,240.4,237.98,18,347
2021-05-05 01:39:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.48,209.76,10.141,239.6,238.04,18,348
2021-05-05 01:39:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.12,213.62,10.141,239.6,238.07,17.8,350
2021-05-05 01:39:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.49,217.21,10.141,239.6,238.11,17.3,352
2021-05-05 01:39:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.27,221.68,10.141,239.6,238.13,17.2,354
2021-05-05 01:39:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.31,227.2,10.184,239.1,238.13,17.4,356
2021-05-05 01:39:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,227.64,10.184,239.1,238.13,17.9,356
2021-05-05 01:39:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.24,225.74,10.184,239.1,238.13,18.3,355
2021-05-05 01:39:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.69,222.91,10.184,239.1,238.14,17.7,354
2021-05-05 01:39:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.69,222.95,10.184,239.1,238.16,17.7,354
2021-05-05 01:39:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.43,221.6,10.184,239.1,238.18,18.4,353
2021-05-05 01:39:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.24,225.96,10.184,239.1,238.23,18.3,355
2021-05-05 01:39:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.23,225.15,10.22,239.8,238.27,18.3,355
2021-05-05 01:39:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.08,222.8,10.22,239.8,238.3,18.1,354
2021-05-05 01:39:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.19,218.51,10.22,239.8,238.34,18.1,352
2021-05-05 01:39:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,217.93,10.22,239.8,238.35,17.7,352
2021-05-05 01:39:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.72,216.95,10.151,240.5,238.35,17.5,352
2021-05-05 01:39:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.46,218.8,10.151,240.5,238.33,17.3,353
2021-05-05 01:39:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.17,218.19,10.151,240.5,238.29,17,353
2021-05-05 01:39:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.74,223.74,10.151,240.5,238.26,17.7,355
2021-05-05 01:39:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.94,223.85,10.151,240.5,238.2,17.9,355
2021-05-05 01:39:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.49,222.15,10.151,240.5,238.15,18.4,354
2021-05-05 01:39:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.34,224.12,10.151,240.5,238.12,18.3,355
2021-05-05 01:39:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.67,223.94,10.233,240.8,238.07,18.7,355
2021-05-05 01:39:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.51,222.63,10.233,240.8,238.05,19.5,354
2021-05-05 01:39:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.42,222.45,10.233,240.8,238.01,19.4,354
2021-05-05 01:39:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.22,222.14,10.233,240.8,237.96,19.2,354
2021-05-05 01:39:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.09,219.8,10.233,240.8,237.93,19,353
2021-05-05 01:39:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.87,219.75,10.242,240.5,237.88,18.8,353
2021-05-05 01:39:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.07,219.87,10.242,240.5,237.82,19,353
2021-05-05 01:39:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.81,221.61,10.242,240.5,237.77,18.8,354
2021-05-05 01:39:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.49,218.87,10.242,240.5,237.71,18.4,353
2021-05-05 01:39:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.23,220.59,10.242,240.5,237.64,18.2,354
2021-05-05 01:39:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,217.89,10.242,240.5,237.6,17.9,353
2021-05-05 01:39:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.89,222.18,10.242,240.5,237.54,17.9,355
2021-05-05 01:39:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.08,223.55,10.194,239.6,237.51,18.1,355
2021-05-05 01:39:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.98,223.4,10.194,239.6,237.49,18,355
2021-05-05 01:39:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.18,223.58,10.194,239.6,237.47,18.2,355
2021-05-05 01:39:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.58,224.01,10.194,239.6,237.48,18.6,355
2021-05-05 01:39:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.93,226.86,10.183,239.3,237.49,19,356
2021-05-05 01:39:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.99,229.11,10.183,239.3,237.52,19.1,357
2021-05-05 01:39:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.89,229.11,10.183,239.3,237.55,19,357
2021-05-05 01:39:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.73,226.9,10.183,239.3,237.58,18.8,356
2021-05-05 01:39:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.89,229.24,10.183,239.3,237.61,19,357
2021-05-05 01:39:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.79,229.26,10.183,239.3,237.65,18.9,357
2021-05-05 01:39:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.59,229.18,10.183,239.3,237.67,18.7,357
2021-05-05 01:39:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.18,231.58,10.16,239,237.69,18.3,358
2021-05-05 01:39:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.98,231.52,10.16,239,237.71,18.1,358
2021-05-05 01:39:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.78,231.46,10.16,239,237.73,17.9,358
2021-05-05 01:39:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,229.51,10.16,239,237.76,18.3,357
2021-05-05 01:39:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,231.13,10.235,239.4,237.77,18.2,358
2021-05-05 01:39:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.81,231.08,10.235,239.4,237.8,18,358
2021-05-05 01:39:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.21,231.38,10.235,239.4,237.83,18.4,358
2021-05-05 01:39:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.41,231.51,10.235,239.4,237.84,18.6,358
2021-05-05 01:39:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.51,231.58,10.235,239.4,237.85,18.7,358
2021-05-05 01:39:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.54,229.35,10.235,239.4,237.83,18.7,357
2021-05-05 01:39:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.94,229.53,10.235,239.4,237.8,19.1,357
2021-05-05 01:39:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.86,230.37,10.214,240.4,237.74,19,358
2021-05-05 01:39:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.06,230.31,10.214,240.4,237.66,19.2,358
2021-05-05 01:39:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.86,230.07,10.214,240.4,237.6,19,358
2021-05-05 01:39:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,227.45,10.214,240.4,237.52,18.6,357
2021-05-05 01:39:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.51,227.28,10.214,240.4,237.44,18.6,357
2021-05-05 01:39:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.95,227.44,10.173,240.5,237.39,19,357
2021-05-05 01:39:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.95,227.34,10.173,240.5,237.34,19,357
2021-05-05 01:39:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,224.7,10.173,240.5,237.31,18.5,356
2021-05-05 01:39:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.32,228.94,10.173,240.5,237.3,18.4,358
2021-05-05 01:39:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.96,226.37,10.173,240.5,237.3,18,357
2021-05-05 01:39:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.26,226.68,10.173,240.5,237.31,18.3,357
2021-05-05 01:39:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.75,227.13,10.173,240.5,237.32,18.8,357
2021-05-05 01:39:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.62,227.77,10.183,239.9,237.34,18.7,357
2021-05-05 01:39:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.32,227.58,10.183,239.9,237.36,18.4,357
2021-05-05 01:39:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.12,227.45,10.183,239.9,237.38,18.2,357
2021-05-05 01:39:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.32,227.71,10.183,239.9,237.42,18.4,357
2021-05-05 01:39:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.17,228.62,10.204,239.1,237.44,18.3,357
2021-05-05 01:39:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.24,230.95,10.204,239.1,237.46,18.4,358
2021-05-05 01:39:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.27,228.78,10.204,239.1,237.48,18.4,357
2021-05-05 01:39:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.32,232.83,10.204,239.1,237.48,17.5,359
2021-05-05 01:39:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.24,231,10.204,239.1,237.48,18.4,358
2021-05-05 01:39:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.82,233.41,10.204,239.1,237.46,19,359
2021-05-05 01:39:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.52,233.28,10.204,239.1,237.45,18.7,359
2021-05-05 01:39:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.14,233.57,10.274,238.7,237.43,18.4,359
2021-05-05 01:39:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.16,231.27,10.274,238.7,237.41,18.4,358
2021-05-05 01:39:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.87,231.11,10.274,238.7,237.41,18.1,358
2021-05-05 01:39:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.94,233.45,10.274,238.7,237.41,18.2,359
2021-05-05 01:39:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.35,233.27,10.269,239,237.43,18.6,359
2021-05-05 01:39:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.14,235.54,10.269,239,237.47,18.4,360
2021-05-05 01:39:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.45,233.48,10.269,239,237.51,18.7,359
2021-05-05 01:39:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.45,233.55,10.269,239,237.54,18.7,359
2021-05-05 01:39:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.54,235.87,10.269,239,237.58,18.8,360
2021-05-05 01:39:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.34,235.88,10.269,239,237.6,18.6,360
2021-05-05 01:39:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.33,238.13,10.269,239,237.61,18.6,1
2021-05-05 01:39:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.27,237.5,10.136,239.5,237.6,18.4,1
2021-05-05 01:39:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.17,237.42,10.136,239.5,237.57,18.3,1
2021-05-05 01:39:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.77,237.31,10.136,239.5,237.55,17.9,1
2021-05-05 01:39:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.68,234.93,10.136,239.5,237.53,17.8,360
2021-05-05 01:39:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.67,237.2,10.136,239.5,237.51,17.8,1
2021-05-05 01:39:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,232.58,10.128,239.6,237.5,18.1,359
2021-05-05 01:39:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,232.6,10.128,239.6,237.51,18.1,359
2021-05-05 01:39:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,232.87,10.128,239.6,237.53,18.6,359
2021-05-05 01:39:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,233,10.128,239.6,237.55,18.8,359
2021-05-05 01:39:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.22,231.19,10.128,239.6,237.59,19.3,358
2021-05-05 01:39:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.5,233.48,10.128,239.6,237.64,19.6,359
2021-05-05 01:39:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.22,231.35,10.128,239.6,237.67,19.3,358
2021-05-05 01:39:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,231.15,10.157,239.9,237.72,19.4,358
2021-05-05 01:39:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,231.2,10.157,239.9,237.74,19.4,358
2021-05-05 01:39:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.5,231.35,10.157,239.9,237.77,19.6,358
2021-05-05 01:39:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.6,231.44,10.157,239.9,237.79,19.7,358
2021-05-05 01:39:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.44,231.69,10.21,239.6,237.8,19.6,358
2021-05-05 01:39:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.74,231.34,10.21,239.6,237.79,18.9,358
2021-05-05 01:39:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.77,229.14,10.21,239.6,237.77,18.9,357
2021-05-05 01:39:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.87,229.19,10.21,239.6,237.76,19,357
2021-05-05 01:39:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.27,229.38,10.21,239.6,237.74,19.4,357
2021-05-05 01:39:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.67,228.97,10.21,239.6,237.72,18.8,357
2021-05-05 01:39:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.51,226.64,10.21,239.6,237.71,18.6,356
2021-05-05 01:39:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.36,229.17,10.311,239.2,237.71,18.6,357
2021-05-05 01:39:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.69,227.19,10.311,239.2,237.71,18.9,356
2021-05-05 01:39:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.96,229.54,10.311,239.2,237.71,19.2,357
2021-05-05 01:39:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.16,229.67,10.311,239.2,237.72,19.4,357
2021-05-05 01:39:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.01,229.62,10.254,239.2,237.72,19.2,357
2021-05-05 01:39:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.11,229.7,10.254,239.2,237.73,19.3,357
2021-05-05 01:39:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.21,229.73,10.254,239.2,237.72,19.4,357
2021-05-05 01:39:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.21,229.73,10.254,239.2,237.72,19.4,357
2021-05-05 01:39:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.11,229.68,10.254,239.2,237.72,19.3,357
2021-05-05 01:39:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.01,229.62,10.254,239.2,237.72,19.2,357
2021-05-05 01:39:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.21,229.75,10.254,239.2,237.73,19.4,357
2021-05-05 01:39:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.67,230.66,10.173,238.6,237.73,19.8,357
2021-05-05 01:39:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.47,230.62,10.173,238.6,237.75,19.6,357
2021-05-05 01:39:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.98,230.43,10.173,238.6,237.77,19.1,357
2021-05-05 01:39:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.75,232.55,10.173,238.6,237.8,18.9,358
2021-05-05 01:39:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.75,232.63,10.173,238.6,237.84,18.9,358
2021-05-05 01:39:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.76,234.99,10.246,238.5,237.88,19,359
2021-05-05 01:39:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.66,235.09,10.246,238.5,237.94,18.9,359
2021-05-05 01:39:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.36,235.18,10.246,238.5,238.01,18.6,359
2021-05-05 01:39:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.65,237.56,10.246,238.5,238.07,18.9,360
2021-05-05 01:39:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.06,235.64,10.246,238.5,238.16,19.3,359
2021-05-05 01:39:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.45,237.96,10.246,238.5,238.24,19.7,360
2021-05-05 01:39:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.26,235.29,10.251,239.1,238.29,19.5,359
2021-05-05 01:39:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.75,237.47,10.251,239.1,238.35,19,360
2021-05-05 01:39:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.55,237.54,10.251,239.1,238.39,18.8,360
2021-05-05 01:39:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.66,235.39,10.251,239.1,238.4,18.9,359
2021-05-05 01:39:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.46,235.36,10.251,239.1,238.41,18.7,359
2021-05-05 01:39:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,232.49,10.227,239.5,238.4,18.3,358
2021-05-05 01:39:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.61,232.18,10.227,239.5,238.38,17.8,358
2021-05-05 01:39:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,232.35,10.227,239.5,238.36,18.2,358
2021-05-05 01:39:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.51,232.56,10.227,239.5,238.35,18.7,358
2021-05-05 01:39:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.71,232.61,10.227,239.5,238.33,18.9,358
2021-05-05 01:39:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.63,230.34,10.227,239.5,238.31,18.8,357
2021-05-05 01:39:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,226.25,10.227,239.5,238.3,19.1,355
2021-05-05 01:39:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.75,226.36,10.187,239.9,238.28,19.8,355
2021-05-05 01:39:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.95,226.46,10.187,239.9,238.26,20,355
2021-05-05 01:39:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.91,228.42,10.187,239.9,238.24,20,356
2021-05-05 01:39:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.76,226.2,10.187,239.9,238.2,19.8,355
2021-05-05 01:39:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.69,225.99,10.156,240,238.16,19.7,355
2021-05-05 01:39:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.84,224.02,10.156,240,238.14,19.8,354
2021-05-05 01:39:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.4,225.66,10.156,240,238.11,19.4,355
2021-05-05 01:39:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,225.29,10.156,240,238.09,19,355
2021-05-05 01:39:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,225,10.156,240,238.08,18.7,355
2021-05-05 01:39:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,225.02,10.156,240,238.09,18.7,355
2021-05-05 01:39:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.56,227.14,10.156,240,238.12,18.6,356
2021-05-05 01:39:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.61,228.36,10.268,239,238.15,18.8,356
2021-05-05 01:39:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.68,230.73,10.268,239,238.21,18.9,357
2021-05-05 01:39:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.68,230.86,10.268,239,238.27,18.9,357
2021-05-05 01:39:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.88,231.06,10.268,239,238.32,19.1,357
2021-05-05 01:39:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.15,233.46,10.268,239,238.39,19.4,358
2021-05-05 01:39:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.29,233.93,10.23,238.7,238.43,19.5,358
2021-05-05 01:39:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.39,234.06,10.23,238.7,238.48,19.6,358
2021-05-05 01:39:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.19,234.09,10.23,238.7,238.52,19.4,358
2021-05-05 01:39:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.49,234.21,10.23,238.7,238.54,19.7,358
2021-05-05 01:39:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.57,236.34,10.23,238.7,238.56,19.8,359
2021-05-05 01:39:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.58,234.3,10.23,238.7,238.57,19.8,358
2021-05-05 01:39:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.02,235.73,10.193,239.2,238.57,19.2,359
2021-05-05 01:39:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.83,233.53,10.193,239.2,238.57,19,358
2021-05-05 01:39:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.03,233.56,10.193,239.2,238.55,19.2,358
2021-05-05 01:39:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.13,233.57,10.193,239.2,238.54,19.3,358
2021-05-05 01:39:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.55,231.11,10.193,239.2,238.51,18.7,357
2021-05-05 01:39:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.23,227.58,10.275,240,238.48,18.4,356
2021-05-05 01:39:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.23,227.56,10.275,240,238.47,18.4,356
2021-05-05 01:39:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.43,227.66,10.275,240,238.44,18.6,356
2021-05-05 01:39:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.57,225.53,10.275,240,238.42,18.7,355
2021-05-05 01:39:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.38,225.32,10.275,240,238.41,18.5,355
2021-05-05 01:39:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.38,225.3,10.275,240,238.4,18.5,355
2021-05-05 01:39:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.48,225.37,10.275,240,238.39,18.6,355
2021-05-05 01:39:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.66,224.97,10.216,240.5,238.38,18.7,355
2021-05-05 01:39:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.71,227.2,10.216,240.5,238.38,18.8,356
2021-05-05 01:39:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.71,227.22,10.216,240.5,238.39,18.8,356
2021-05-05 01:39:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.61,227.16,10.216,240.5,238.4,18.7,356
2021-05-05 01:39:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.78,228.25,10.111,239.8,238.43,18.8,356
2021-05-05 01:39:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.48,228.74,10.111,239.8,238.45,19.5,356
2021-05-05 01:39:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.58,228.88,10.111,239.8,238.49,19.6,356
2021-05-05 01:39:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.38,228.83,10.111,239.8,238.52,19.4,356
2021-05-05 01:39:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.28,228.79,10.111,239.8,238.53,19.3,356
2021-05-05 01:39:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.45,230.98,10.111,239.8,238.54,19.5,357
2021-05-05 01:39:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.05,230.78,10.111,239.8,238.54,19.1,357
2021-05-05 01:39:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.26,230.48,10.294,239.6,238.54,18.5,357
2021-05-05 01:39:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.04,225.72,10.294,239.6,238.52,18.2,355
2021-05-05 01:39:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.04,225.68,10.294,239.6,238.5,18.2,355
2021-05-05 01:39:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.44,226.01,10.294,239.6,238.48,18.6,355
2021-05-05 01:39:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,227.92,10.294,239.6,238.46,18.3,356
2021-05-05 01:39:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.98,227.25,10.334,240,238.45,18.2,356
2021-05-05 01:39:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.12,225.1,10.334,240,238.45,18.3,355
2021-05-05 01:39:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.37,223.11,10.334,240,238.45,18.5,354
2021-05-05 01:39:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.61,225.61,10.334,240,238.46,18.8,355
2021-05-05 01:39:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.07,228.17,10.334,240,238.47,19.3,356
2021-05-05 01:39:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.91,225.93,10.334,240,238.49,19.1,355
2021-05-05 01:39:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.82,225.68,10.137,240.3,238.5,18.8,355
2021-05-05 01:39:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.82,225.7,10.137,240.3,238.51,18.8,355
2021-05-05 01:39:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.91,225.8,10.137,240.3,238.52,18.9,355
2021-05-05 01:39:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.48,227.6,10.137,240.3,238.52,18.5,356
2021-05-05 01:39:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.94,229.42,10.137,240.3,238.52,18,357
2021-05-05 01:39:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.83,226.95,10.186,240.3,238.5,17.9,356
2021-05-05 01:39:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.27,225.1,10.186,240.3,238.49,18.3,355
2021-05-05 01:39:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.94,226.91,10.186,240.3,238.44,18,356
2021-05-05 01:39:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.18,224.75,10.186,240.3,238.38,18.2,355
2021-05-05 01:39:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.53,222.8,10.186,240.3,238.33,18.5,354
2021-05-05 01:39:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.49,220.38,10.186,240.3,238.25,18.4,353
2021-05-05 01:39:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.49,224.6,10.186,240.3,238.17,18.5,355
2021-05-05 01:39:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.73,224.54,10.253,240.4,238.11,18.8,355
2021-05-05 01:39:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.83,224.51,10.253,240.4,238.05,18.9,355
2021-05-05 01:39:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.63,224.22,10.253,240.4,238.01,18.7,355
2021-05-05 01:39:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.18,222.61,10.253,240.4,238,19.2,354
2021-05-05 01:39:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.26,225.07,10.212,240.2,238.01,19.3,355
2021-05-05 01:39:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.16,225.07,10.212,240.2,238.05,19.2,355
2021-05-05 01:39:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.88,229.21,10.212,240.2,238.09,19,357
2021-05-05 01:39:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.37,229.71,10.212,240.2,238.18,19.5,357
2021-05-05 01:39:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.27,229.75,10.212,240.2,238.23,19.4,357
2021-05-05 01:40:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.04,231.91,10.212,240.2,238.31,19.2,358
2021-05-05 01:40:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.82,234.07,10.212,240.2,238.36,19,359
2021-05-05 01:40:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,234.53,10.215,239.7,238.38,18.5,359
2021-05-05 01:40:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.02,232.15,10.215,239.7,238.38,18.2,358
2021-05-05 01:40:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.12,232.16,10.215,239.7,238.36,18.3,358
2021-05-05 01:40:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.22,232.14,10.215,239.7,238.33,18.4,358
2021-05-05 01:40:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.15,229.74,10.215,239.7,238.28,18.3,357
2021-05-05 01:40:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,229.44,10.278,239.9,238.23,18.5,357
2021-05-05 01:40:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.58,225.16,10.278,239.9,238.2,18.7,355
2021-05-05 01:40:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.12,223.41,10.278,239.9,238.15,19.2,354
2021-05-05 01:40:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.93,223.13,10.278,239.9,238.11,19,354
2021-05-05 01:40:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.63,222.78,10.278,239.9,238.09,18.7,354
2021-05-05 01:40:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.79,220.7,10.278,239.9,238.06,18.8,353
2021-05-05 01:40:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.21,217.87,10.187,241,238.03,19,352
2021-05-05 01:40:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,217.98,10.187,241,238.02,19.1,352
2021-05-05 01:40:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.91,217.41,10.187,241,238,18.7,352
2021-05-05 01:40:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.82,217.22,10.187,241,237.98,18.6,352
2021-05-05 01:40:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.01,217.5,10.187,241,237.98,18.8,352
2021-05-05 01:40:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.95,220.15,10.149,240.5,237.97,18.8,353
2021-05-05 01:40:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.09,222.46,10.149,240.5,237.98,19,354
2021-05-05 01:40:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.74,224.26,10.149,240.5,237.99,18.7,355
2021-05-05 01:40:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,226.04,10.149,240.5,238,18.3,356
2021-05-05 01:40:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.49,226.25,10.149,240.5,238.01,18.5,356
2021-05-05 01:40:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.75,228.66,10.149,240.5,238.02,18.8,357
2021-05-05 01:40:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.75,228.66,10.149,240.5,238.02,18.8,357
2021-05-05 01:40:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.33,229.24,10.244,239.7,238.01,18.5,357
2021-05-05 01:40:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.27,226.91,10.244,239.7,237.99,18.4,356
2021-05-05 01:40:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.41,224.77,10.244,239.7,237.97,18.5,355
2021-05-05 01:40:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.81,225.12,10.244,239.7,237.96,18.9,355
2021-05-05 01:40:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.89,224.77,10.279,240,237.94,19,355
2021-05-05 01:40:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.84,222.54,10.279,240,237.93,18.9,354
2021-05-05 01:40:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.74,222.43,10.279,240,237.93,18.8,354
2021-05-05 01:40:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.94,222.68,10.279,240,237.95,19,354
2021-05-05 01:40:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.14,222.93,10.279,240,237.97,19.2,354
2021-05-05 01:40:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.18,225.12,10.279,240,237.98,19.3,355
2021-05-05 01:40:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.79,224.8,10.279,240,238,18.9,355
2021-05-05 01:40:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.04,224.72,10.136,240.4,238.01,19,355
2021-05-05 01:40:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.19,222.73,10.136,240.4,238,19.1,354
2021-05-05 01:40:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.14,224.71,10.136,240.4,237.96,19.1,355
2021-05-05 01:40:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,222.27,10.136,240.4,237.93,18.8,354
2021-05-05 01:40:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.42,221.81,10.121,240.2,237.86,18.3,354
2021-05-05 01:40:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.38,219.36,10.121,240.2,237.77,18.2,353
2021-05-05 01:40:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.55,217.28,10.121,240.2,237.72,18.3,352
2021-05-05 01:40:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.49,219.22,10.121,240.2,237.64,18.3,353
2021-05-05 01:40:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.95,217.53,10.121,240.2,237.57,18.7,352
2021-05-05 01:40:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.66,217.07,10.121,240.2,237.55,18.4,352
2021-05-05 01:40:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.56,216.89,10.121,240.2,237.53,18.3,352
2021-05-05 01:40:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.67,217.2,10.204,240,237.54,18.5,352
2021-05-05 01:40:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.15,217.93,10.204,240,237.57,19,352
2021-05-05 01:40:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.99,219.96,10.204,240,237.62,18.9,353
2021-05-05 01:40:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.89,219.96,10.204,240,237.68,18.8,353
2021-05-05 01:40:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.02,222.37,10.204,240,237.73,19,354
2021-05-05 01:40:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.05,224.87,10.212,239.8,237.79,19.1,355
2021-05-05 01:40:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,222.88,10.212,239.8,237.83,19.1,354
2021-05-05 01:40:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.35,224.37,10.212,239.8,237.86,18.4,355
2021-05-05 01:40:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.06,224.1,10.212,239.8,237.88,18.1,355
2021-05-05 01:40:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.35,224.43,10.212,239.8,237.89,18.4,355
2021-05-05 01:40:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.51,226.81,10.212,239.8,237.9,18.6,356
2021-05-05 01:40:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,226.46,10.212,239.8,237.9,18.2,356
2021-05-05 01:40:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.18,226.64,10.237,239.7,237.9,18.3,356
2021-05-05 01:40:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.72,224.91,10.237,239.7,237.9,18.8,355
2021-05-05 01:40:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.98,227.28,10.237,239.7,237.9,19.1,356
2021-05-05 01:40:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.98,227.28,10.237,239.7,237.9,19.1,356
2021-05-05 01:40:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.87,222.89,10.237,239.7,237.9,18.9,354
2021-05-05 01:40:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,221.35,10.25,240.3,237.89,18.2,354
2021-05-05 01:40:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,221.56,10.25,240.3,237.87,18.4,354
2021-05-05 01:40:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.64,224,10.25,240.3,237.85,18.7,355
2021-05-05 01:40:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.94,224.21,10.25,240.3,237.81,19,355
2021-05-05 01:40:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.95,223.96,10.244,240.5,237.79,19,355
2021-05-05 01:40:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.42,221.09,10.244,240.5,237.75,18.4,354
2021-05-05 01:40:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.72,221.37,10.244,240.5,237.71,18.7,354
2021-05-05 01:40:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.02,221.65,10.244,240.5,237.68,19,354
2021-05-05 01:40:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.04,222.24,10.186,240,237.65,19,354
2021-05-05 01:40:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.95,222.11,10.186,240,237.64,18.9,354
2021-05-05 01:40:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.34,222.52,10.186,240,237.64,19.3,354
2021-05-05 01:40:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.54,222.75,10.186,240,237.66,19.5,354
2021-05-05 01:40:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.64,227.04,10.186,240,237.7,19.7,356
2021-05-05 01:40:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.38,224.84,10.186,240,237.73,19.4,355
2021-05-05 01:40:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.94,226.69,10.186,240,237.78,19,356
2021-05-05 01:40:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.79,227.85,10.095,239,237.81,18.8,356
2021-05-05 01:40:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.36,230.39,10.095,239,237.86,19.4,357
2021-05-05 01:40:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.76,230.64,10.095,239,237.89,19.8,357
2021-05-05 01:40:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.06,230.31,10.095,239,237.89,19.1,357
2021-05-05 01:40:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.63,226.05,10.183,238.7,237.9,18.7,355
2021-05-05 01:40:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,227.98,10.183,238.7,237.89,18.4,356
2021-05-05 01:40:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,228.05,10.183,238.7,237.89,18.5,356
2021-05-05 01:40:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.87,224.07,10.183,238.7,237.89,18.9,354
2021-05-05 01:40:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.47,223.72,10.183,238.7,237.9,18.5,354
2021-05-05 01:40:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.57,223.84,10.183,238.7,237.91,18.6,354
2021-05-05 01:40:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.67,223.97,10.183,238.7,237.93,18.7,354
2021-05-05 01:40:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.95,223.31,10.239,239.5,237.95,19,354
2021-05-05 01:40:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,221.55,10.239,239.5,237.96,19.3,353
2021-05-05 01:40:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,221.26,10.239,239.5,237.97,19,353
2021-05-05 01:40:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,221.24,10.239,239.5,237.96,19,353
2021-05-05 01:40:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.38,219.19,10.134,239.9,237.95,19.2,352
2021-05-05 01:40:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.58,219.36,10.134,239.9,237.92,19.4,352
2021-05-05 01:40:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.19,218.82,10.134,239.9,237.88,19,352
2021-05-05 01:40:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,218.15,10.134,239.9,237.86,18.5,352
2021-05-05 01:40:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.84,220.4,10.134,239.9,237.82,18.7,353
2021-05-05 01:40:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.84,220.35,10.134,239.9,237.8,18.7,353
2021-05-05 01:40:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.98,222.59,10.134,239.9,237.77,18.9,354
2021-05-05 01:40:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.88,222.47,10.134,239.9,237.76,18.8,354
2021-05-05 01:40:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.79,222.34,10.134,239.9,237.75,18.7,354
2021-05-05 01:40:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.69,222.23,10.134,239.9,237.75,18.6,354
2021-05-05 01:40:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.84,222.97,10.159,239.4,237.76,18.8,354
2021-05-05 01:40:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.64,222.79,10.159,239.4,237.77,18.6,354
2021-05-05 01:40:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.29,224.7,10.159,239.4,237.8,18.3,355
2021-05-05 01:40:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.29,224.77,10.159,239.4,237.83,18.3,355
2021-05-05 01:40:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,225.38,10.23,239,237.86,18.5,355
2021-05-05 01:40:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.56,227.8,10.23,239,237.9,18.7,356
2021-05-05 01:40:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.66,227.96,10.23,239,237.94,18.8,356
2021-05-05 01:40:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.66,228.02,10.23,239,237.97,18.8,356
2021-05-05 01:40:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.46,227.95,10.23,239,238,18.6,356
2021-05-05 01:40:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.65,228.15,10.23,239,238.03,18.8,356
2021-05-05 01:40:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.77,228.27,10.208,239,238.04,18.9,356
2021-05-05 01:40:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.58,228.15,10.208,239,238.05,18.7,356
2021-05-05 01:40:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.41,225.85,10.208,239,238.06,18.5,355
2021-05-05 01:40:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.41,225.85,10.208,239,238.06,18.5,355
2021-05-05 01:40:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.41,225.85,10.208,239,238.06,18.5,355
2021-05-05 01:40:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,227.62,10.193,239.3,238.06,18.4,356
2021-05-05 01:40:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.39,223.23,10.193,239.3,238.05,18.4,354
2021-05-05 01:40:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.24,220.81,10.193,239.3,238.04,18.2,353
2021-05-05 01:40:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.29,223.08,10.193,239.3,238.03,18.3,354
2021-05-05 01:40:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.64,221.22,10.193,239.3,238.01,18.6,353
2021-05-05 01:40:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.84,221.39,10.193,239.3,237.99,18.8,353
2021-05-05 01:40:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.78,220.83,10.179,239.7,237.97,18.7,353
2021-05-05 01:40:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.94,218.79,10.179,239.7,237.93,18.8,352
2021-05-05 01:40:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.94,218.66,10.179,239.7,237.87,18.8,352
2021-05-05 01:40:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.14,218.84,10.179,239.7,237.84,19,352
2021-05-05 01:40:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.18,220.9,10.179,239.7,237.79,19.1,353
2021-05-05 01:40:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.84,220.36,10.134,239.8,237.75,18.7,353
2021-05-05 01:40:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,218.25,10.134,239.8,237.73,18.7,352
2021-05-05 01:40:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.84,220.32,10.134,239.8,237.73,18.7,353
2021-05-05 01:40:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.13,220.72,10.134,239.8,237.76,19,353
2021-05-05 01:40:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.08,222.84,10.134,239.8,237.79,19,354
2021-05-05 01:40:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.93,224.95,10.134,239.8,237.85,18.9,355
2021-05-05 01:40:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,228.19,10.186,238.9,237.91,19,356
2021-05-05 01:40:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.36,230.67,10.186,238.9,237.96,19.5,357
2021-05-05 01:40:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.16,230.69,10.186,238.9,238.01,19.3,357
2021-05-05 01:40:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.04,232.82,10.186,238.9,238.04,19.2,358
2021-05-05 01:40:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.63,233.06,10.189,238.6,238.06,18.8,358
2021-05-05 01:40:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.03,233.22,10.189,238.6,238.07,19.2,358
2021-05-05 01:40:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.45,231.26,10.189,238.6,238.07,19.6,357
2021-05-05 01:40:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.05,231.07,10.189,238.6,238.06,19.2,357
2021-05-05 01:40:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.06,230.54,10.189,238.6,238.04,18.2,357
2021-05-05 01:40:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.76,230.34,10.189,238.6,238.03,17.9,357
2021-05-05 01:40:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.04,226.72,10.28,239.7,238.01,18.2,356
2021-05-05 01:40:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.48,224.86,10.28,239.7,238,18.6,355
2021-05-05 01:40:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.38,224.77,10.28,239.7,238,18.5,355
2021-05-05 01:40:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.43,222.57,10.28,239.7,237.99,18.5,354
2021-05-05 01:40:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.29,220.16,10.28,239.7,237.99,18.3,353
2021-05-05 01:40:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.34,221.56,10.313,240.4,237.99,18.4,354
2021-05-05 01:40:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.28,223.7,10.313,240.4,237.97,18.4,355
2021-05-05 01:40:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.18,223.55,10.313,240.4,237.95,18.3,355
2021-05-05 01:40:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.24,221.31,10.313,240.4,237.93,18.3,354
2021-05-05 01:40:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.24,221.22,10.313,240.4,237.89,18.3,354
2021-05-05 01:40:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.54,221.51,10.313,240.4,237.85,18.6,354
2021-05-05 01:40:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,224.04,10.193,240.3,237.82,18.7,355
2021-05-05 01:40:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,223.64,10.193,240.3,237.78,18.4,355
2021-05-05 01:40:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.26,221.18,10.193,240.3,237.75,18.2,354
2021-05-05 01:40:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.26,221.11,10.193,240.3,237.72,18.2,354
2021-05-05 01:40:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.48,222.1,10.14,239.7,237.69,18.4,354
2021-05-05 01:40:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.38,221.94,10.14,239.7,237.67,18.3,354
2021-05-05 01:40:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.09,221.54,10.14,239.7,237.65,18,354
2021-05-05 01:40:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.79,221.13,10.14,239.7,237.64,17.7,354
2021-05-05 01:40:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.05,219.17,10.14,239.7,237.63,17.9,353
2021-05-05 01:40:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.24,219.45,10.14,239.7,237.63,18.1,353
2021-05-05 01:40:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.24,219.45,10.14,239.7,237.63,18.1,353
2021-05-05 01:40:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.87,222.2,10.215,238.9,237.64,17.9,354
2021-05-05 01:40:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.97,222.34,10.215,238.9,237.65,18,354
2021-05-05 01:40:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.22,224.92,10.215,238.9,237.67,18.3,355
2021-05-05 01:40:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.62,225.32,10.215,238.9,237.69,18.7,355
2021-05-05 01:40:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.61,225.41,10.215,238.9,237.73,18.7,355
2021-05-05 01:40:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.39,225.29,10.235,238.9,237.77,18.5,355
2021-05-05 01:40:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.39,225.35,10.235,238.9,237.8,18.5,355
2021-05-05 01:40:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.59,225.61,10.235,238.9,237.84,18.7,355
2021-05-05 01:40:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.45,227.8,10.235,238.9,237.88,18.6,356
2021-05-05 01:40:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.15,227.62,10.235,238.9,237.9,18.3,356
2021-05-05 01:40:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.79,225.08,10.235,238.9,237.93,17.9,355
2021-05-05 01:40:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.97,222.48,10.224,239.3,237.94,18,354
2021-05-05 01:40:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.02,224.84,10.224,239.3,237.95,18.1,355
2021-05-05 01:40:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.22,225.06,10.224,239.3,237.96,18.3,355
2021-05-05 01:40:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.07,222.64,10.224,239.3,237.96,18.1,354
2021-05-05 01:40:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.22,220.52,10.224,239.3,237.94,18.2,353
2021-05-05 01:40:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.67,218.2,10.262,239.8,237.92,18.6,352
2021-05-05 01:40:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,220.61,10.262,239.8,237.89,18.9,353
2021-05-05 01:40:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.07,218.57,10.262,239.8,237.85,19,352
2021-05-05 01:40:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.14,216.41,10.262,239.8,237.79,19,351
2021-05-05 01:40:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.14,216.33,10.262,239.8,237.75,19,351
2021-05-05 01:40:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.78,217.86,10.262,239.8,237.69,18.7,352
2021-05-05 01:40:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.88,217.91,10.262,239.8,237.65,18.8,352
2021-05-05 01:40:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.73,217.67,10.224,239.8,237.62,18.6,352
2021-05-05 01:40:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.63,217.49,10.224,239.8,237.6,18.5,352
2021-05-05 01:40:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.44,217.16,10.224,239.8,237.58,18.3,352
2021-05-05 01:40:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,215.21,10.224,239.8,237.58,18.4,351
2021-05-05 01:40:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,217.78,10.23,239.5,237.59,18.5,352
2021-05-05 01:40:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,217.83,10.23,239.5,237.61,18.5,352
2021-05-05 01:40:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.67,215.77,10.23,239.5,237.63,18.5,351
2021-05-05 01:40:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,217.65,10.23,239.5,237.66,18.3,352
2021-05-05 01:40:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,217.97,10.23,239.5,237.68,18.5,352
2021-05-05 01:40:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.99,218.53,10.23,239.5,237.7,18.9,352
2021-05-05 01:40:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.18,218.81,10.23,239.5,237.72,19.1,352
2021-05-05 01:40:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,221.4,10.23,239,237.72,19.1,353
2021-05-05 01:40:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.05,219.24,10.23,239,237.73,19,352
2021-05-05 01:40:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.95,223.41,10.23,239,237.73,19,354
2021-05-05 01:40:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.75,223.22,10.23,239,237.73,18.8,354
2021-05-05 01:40:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.21,220.4,10.23,239,237.73,18.2,353
2021-05-05 01:40:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.85,222.48,10.23,238.8,237.72,17.9,354
2021-05-05 01:40:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.81,220.1,10.23,238.8,237.72,17.8,353
2021-05-05 01:40:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,220.35,10.23,238.8,237.71,18,353
2021-05-05 01:40:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,220.45,10.23,238.8,237.7,18.1,353
2021-05-05 01:40:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.26,218.38,10.23,238.8,237.69,18.2,352
2021-05-05 01:40:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.46,218.63,10.23,238.8,237.68,18.4,352
2021-05-05 01:40:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.58,218.26,10.231,239.2,237.66,18.5,352
2021-05-05 01:40:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.88,218.6,10.231,239.2,237.64,18.8,352
2021-05-05 01:40:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.14,216.76,10.231,239.2,237.62,19,351
2021-05-05 01:40:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.94,216.49,10.231,239.2,237.62,18.8,351
2021-05-05 01:40:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.14,216.76,10.231,239.2,237.62,19,351
2021-05-05 01:40:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.5,217.24,10.165,239.3,237.65,19.3,351
2021-05-05 01:40:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.43,219.28,10.165,239.3,237.67,19.3,352
2021-05-05 01:40:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.23,219.14,10.165,239.3,237.71,19.1,352
2021-05-05 01:40:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,217.1,10.165,239.3,237.76,19,351
2021-05-05 01:40:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,217.03,10.165,239.3,237.79,18.9,351
2021-05-05 01:40:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.03,219.14,10.165,239.3,237.82,18.9,352
2021-05-05 01:40:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.97,221.24,10.165,239.3,237.84,18.9,353
2021-05-05 01:40:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.53,221.32,10.188,238.8,237.84,18.5,353
2021-05-05 01:40:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.33,221.07,10.188,238.8,237.83,18.3,353
2021-05-05 01:41:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.48,223.42,10.188,238.8,237.82,18.5,354
2021-05-05 01:41:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.53,225.65,10.188,238.8,237.81,18.6,355
2021-05-05 01:41:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.67,225.82,10.251,238.7,237.8,18.8,355
2021-05-05 01:41:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.67,225.82,10.251,238.7,237.8,18.8,355
2021-05-05 01:41:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.57,225.76,10.251,238.7,237.81,18.7,355
2021-05-05 01:41:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.81,223.83,10.251,238.7,237.83,18.9,354
2021-05-05 01:41:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.81,223.89,10.251,238.7,237.86,18.9,354
2021-05-05 01:41:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.56,221.52,10.251,238.7,237.89,18.6,353
2021-05-05 01:41:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.26,221.25,10.251,238.7,237.92,18.3,353
2021-05-05 01:41:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,220.46,10.25,239.3,237.94,18.2,353
2021-05-05 01:41:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.29,220.61,10.25,239.3,237.95,18.3,353
2021-05-05 01:41:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.29,220.65,10.25,239.3,237.97,18.3,353
2021-05-05 01:41:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.94,222.52,10.25,239.3,237.98,18,354
2021-05-05 01:41:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.09,222.5,10.208,239.5,237.99,18.1,354
2021-05-05 01:41:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.34,220.56,10.208,239.5,237.99,18.3,353
2021-05-05 01:41:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.48,222.96,10.208,239.5,238,18.5,354
2021-05-05 01:41:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.63,225.33,10.208,239.5,238.01,18.7,355
2021-05-05 01:41:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.73,225.42,10.208,239.5,238.01,18.8,355
2021-05-05 01:41:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.54,225.24,10.208,239.5,238.01,18.6,355
2021-05-05 01:41:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.58,223.07,10.208,239.5,238,18.6,354
2021-05-05 01:41:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.73,225.71,10.196,239.2,237.98,18.8,355
2021-05-05 01:41:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.63,221.24,10.196,239.2,237.97,18.6,353
2021-05-05 01:41:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.24,220.72,10.196,239.2,237.95,18.2,353
2021-05-05 01:41:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.14,220.55,10.196,239.2,237.93,18.1,353
2021-05-05 01:41:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,218.65,10.196,239.2,237.93,18.3,352
2021-05-05 01:41:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.21,220.58,10.232,239.2,237.92,18.2,353
2021-05-05 01:41:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,220.32,10.232,239.2,237.92,18,353
2021-05-05 01:41:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.42,219.47,10.232,239.2,237.92,17.4,353
2021-05-05 01:41:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.68,217.52,10.232,239.2,237.92,17.6,352
2021-05-05 01:41:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.91,220.19,10.232,239.2,237.92,17.9,353
2021-05-05 01:41:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.15,222.79,10.232,239.2,237.93,18.2,354
2021-05-05 01:41:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.76,222.35,10.232,239.2,237.94,17.8,354
2021-05-05 01:41:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.51,224.41,10.239,239.2,237.95,17.6,355
2021-05-05 01:41:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.05,222.75,10.239,239.2,237.97,18.1,354
2021-05-05 01:41:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.34,223.13,10.239,239.2,237.99,18.4,354
2021-05-05 01:41:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.79,221.46,10.239,239.2,238.01,18.8,353
2021-05-05 01:41:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,219.9,10.168,239,238.04,18.9,352
2021-05-05 01:41:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.94,222.04,10.168,239,238.07,18.9,353
2021-05-05 01:41:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.84,221.98,10.168,239,238.09,18.8,353
2021-05-05 01:41:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.29,224.58,10.168,239,238.12,19.3,354
2021-05-05 01:41:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.09,224.46,10.168,239,238.14,19.1,354
2021-05-05 01:41:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.84,222.11,10.168,239,238.15,18.8,353
2021-05-05 01:41:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,219.71,10.168,239,238.17,18.5,352
2021-05-05 01:41:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.81,219.91,10.153,239.1,238.19,18.7,352
2021-05-05 01:41:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.95,222.25,10.153,239.1,238.21,18.9,353
2021-05-05 01:41:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.65,222.03,10.153,239.1,238.25,18.6,353
2021-05-05 01:41:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.55,221.99,10.153,239.1,238.28,18.5,353
2021-05-05 01:41:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.51,224.15,10.245,239.1,238.32,18.6,354
2021-05-05 01:41:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.71,224.45,10.245,239.1,238.37,18.8,354
2021-05-05 01:41:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.57,226.62,10.245,239.1,238.42,18.7,355
2021-05-05 01:41:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.61,224.55,10.245,239.1,238.46,18.7,354
2021-05-05 01:41:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.16,226.49,10.245,239.1,238.51,18.3,355
2021-05-05 01:41:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.36,226.74,10.245,239.1,238.55,18.5,355
2021-05-05 01:41:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.66,227.09,10.245,239.1,238.6,18.8,355
2021-05-05 01:41:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.86,227.47,10.234,239,238.65,19,355
2021-05-05 01:41:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.33,229.35,10.234,239,238.67,18.5,356
2021-05-05 01:41:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.13,229.26,10.234,239,238.69,18.3,356
2021-05-05 01:41:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.43,229.43,10.234,239,238.68,18.6,356
2021-05-05 01:41:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,231.71,10.234,239,238.67,18.8,357
2021-05-05 01:41:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.68,229.4,10.192,239.1,238.64,18.8,356
2021-05-05 01:41:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.58,229.25,10.192,239.1,238.6,18.7,356
2021-05-05 01:41:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.41,226.87,10.192,239.1,238.57,18.5,355
2021-05-05 01:41:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.51,226.88,10.192,239.1,238.54,18.6,355
2021-05-05 01:41:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.75,224.87,10.192,239.1,238.53,18.8,354
2021-05-05 01:41:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.75,224.87,10.192,239.1,238.53,18.8,354
2021-05-05 01:41:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,222.67,10.192,239.1,238.54,18.7,353
2021-05-05 01:41:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.46,223.54,10.227,240,238.55,18.5,354
2021-05-05 01:41:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.52,225.82,10.227,240,238.56,18.6,355
2021-05-05 01:41:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.67,228.16,10.227,240,238.57,18.8,356
2021-05-05 01:41:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.64,230.28,10.227,240,238.55,18.8,357
2021-05-05 01:41:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,229.69,10.27,240.1,238.54,18.2,357
2021-05-05 01:41:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.84,227.18,10.27,240.1,238.51,18,356
2021-05-05 01:41:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.04,227.32,10.27,240.1,238.49,18.2,356
2021-05-05 01:41:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.91,229.43,10.27,240.1,238.46,18.1,357
2021-05-05 01:41:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,229.23,10.27,240.1,238.44,17.9,357
2021-05-05 01:41:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,228.98,10.27,240.1,238.44,17.6,357
2021-05-05 01:41:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.94,227.14,10.27,240.1,238.45,18.1,356
2021-05-05 01:41:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.12,231.07,10.221,239,238.49,18.3,357
2021-05-05 01:41:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,233.18,10.221,239,238.52,17.8,358
2021-05-05 01:41:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,230.58,10.221,239,238.57,17.2,357
2021-05-05 01:41:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.05,228.27,10.221,239,238.62,17.2,356
2021-05-05 01:41:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.63,231.43,10.207,238.8,238.65,17.8,357
2021-05-05 01:41:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.03,231.69,10.207,238.8,238.67,18.2,357
2021-05-05 01:41:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.71,234.19,10.207,238.8,238.68,18.9,358
2021-05-05 01:41:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.73,232.01,10.207,238.8,238.67,18.9,357
2021-05-05 01:41:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.51,234.05,10.207,238.8,238.64,18.7,358
2021-05-05 01:41:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.01,234.15,10.207,238.8,238.62,19.2,358
2021-05-05 01:41:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.83,231.88,10.207,238.8,238.59,19,357
2021-05-05 01:41:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.57,231.14,10.173,239.3,238.57,18.7,357
2021-05-05 01:41:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.81,228.36,10.173,239.3,238.55,17.9,356
2021-05-05 01:41:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.31,227.93,10.173,239.3,238.55,17.4,356
2021-05-05 01:41:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,228.75,10.173,239.3,238.56,18.4,356
2021-05-05 01:41:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.27,231.01,10.173,239.3,238.58,18.4,357
2021-05-05 01:41:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.96,228.04,10.228,239.7,238.6,18.1,356
2021-05-05 01:41:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.16,228.27,10.228,239.7,238.63,18.3,356
2021-05-05 01:41:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.13,230.55,10.228,239.7,238.65,18.3,357
2021-05-05 01:41:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.83,231,10.228,239.7,238.67,19,357
2021-05-05 01:41:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.93,231.09,10.228,239.7,238.69,19.1,357
2021-05-05 01:41:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.73,230.99,10.228,239.7,238.69,18.9,357
2021-05-05 01:41:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.63,230.93,10.228,239.7,238.69,18.8,357
2021-05-05 01:41:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.83,231.14,10.218,239.6,238.68,19,357
2021-05-05 01:41:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.13,231.29,10.218,239.6,238.68,19.3,357
2021-05-05 01:41:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.21,233.42,10.218,239.6,238.67,19.4,358
2021-05-05 01:41:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.21,233.42,10.218,239.6,238.67,19.4,358
2021-05-05 01:41:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.78,231.26,10.167,239.5,238.68,18.9,357
2021-05-05 01:41:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.78,231.26,10.167,239.5,238.68,18.9,357
2021-05-05 01:41:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.68,231.23,10.167,239.5,238.69,18.8,357
2021-05-05 01:41:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.28,230.99,10.167,239.5,238.68,18.4,357
2021-05-05 01:41:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.08,230.85,10.167,239.5,238.67,18.2,357
2021-05-05 01:41:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.28,230.95,10.167,239.5,238.66,18.4,357
2021-05-05 01:41:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.78,231.17,10.167,239.5,238.64,18.9,357
2021-05-05 01:41:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.71,232.72,10.229,239.9,238.6,18.9,358
2021-05-05 01:41:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.73,230.5,10.229,239.9,238.57,18.9,357
2021-05-05 01:41:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.34,230.14,10.229,239.9,238.52,18.5,357
2021-05-05 01:41:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.64,230.24,10.229,239.9,238.48,18.8,357
2021-05-05 01:41:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,230.14,10.267,240,238.45,19,357
2021-05-05 01:41:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.64,227.76,10.267,240,238.41,18.8,356
2021-05-05 01:41:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.41,229.73,10.267,240,238.38,18.6,357
2021-05-05 01:41:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.41,229.71,10.267,240,238.37,18.6,357
2021-05-05 01:41:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.94,227.88,10.267,240,238.36,19.1,356
2021-05-05 01:41:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,230.1,10.267,240,238.35,19.3,357
2021-05-05 01:41:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.74,227.73,10.267,240,238.36,18.9,356
2021-05-05 01:41:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.15,229.67,10.22,239.9,238.36,18.3,357
2021-05-05 01:41:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.29,227.52,10.22,239.9,238.36,18.4,356
2021-05-05 01:41:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.65,229.99,10.22,239.9,238.36,18.8,357
2021-05-05 01:41:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.65,229.99,10.22,239.9,238.36,18.8,357
2021-05-05 01:41:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.45,229.85,10.22,239.9,238.35,18.6,357
2021-05-05 01:41:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.16,230.03,10.202,239.6,238.35,18.3,357
2021-05-05 01:41:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.14,232.25,10.202,239.6,238.34,18.3,358
2021-05-05 01:41:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.24,232.28,10.202,239.6,238.33,18.4,358
2021-05-05 01:41:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.33,232.33,10.202,239.6,238.33,18.5,358
2021-05-05 01:41:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.04,232.13,10.202,239.6,238.31,18.2,358
2021-05-05 01:41:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.86,229.7,10.202,239.6,238.29,18,357
2021-05-05 01:41:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.74,231.85,10.202,239.6,238.26,17.9,358
2021-05-05 01:41:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.91,231.85,10.231,239.6,238.22,18.1,358
2021-05-05 01:41:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.04,229.57,10.231,239.6,238.19,18.2,357
2021-05-05 01:41:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.94,229.41,10.231,239.6,238.15,18.1,357
2021-05-05 01:41:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.94,229.34,10.231,239.6,238.12,18.1,357
2021-05-05 01:41:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.29,226.91,10.232,239.9,238.09,18.4,356
2021-05-05 01:41:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.39,226.95,10.232,239.9,238.07,18.5,356
2021-05-05 01:41:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.45,229.17,10.232,239.9,238.05,18.6,357
2021-05-05 01:41:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.05,228.88,10.232,239.9,238.05,18.2,357
2021-05-05 01:41:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.49,226.99,10.232,239.9,238.05,18.6,356
2021-05-05 01:41:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.98,227.38,10.232,239.9,238.05,19.1,356
2021-05-05 01:41:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.15,229.62,10.232,239.9,238.05,19.3,357
2021-05-05 01:41:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.89,229.26,10.193,240.1,238.05,19,357
2021-05-05 01:41:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.56,231.25,10.193,240.1,238.06,18.7,358
2021-05-05 01:41:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.69,229.15,10.193,240.1,238.06,18.8,357
2021-05-05 01:41:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.89,229.28,10.193,240.1,238.06,19,357
2021-05-05 01:41:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.66,231.54,10.187,239.9,238.06,18.8,358
2021-05-05 01:41:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.36,231.38,10.187,239.9,238.06,18.5,358
2021-05-05 01:41:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.97,231.12,10.187,239.9,238.05,18.1,358
2021-05-05 01:41:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.07,231.16,10.187,239.9,238.04,18.2,358
2021-05-05 01:41:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.46,231.35,10.187,239.9,238.02,18.6,358
2021-05-05 01:41:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.27,231.17,10.187,239.9,237.99,18.4,358
2021-05-05 01:41:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,228.84,10.187,239.9,237.97,18.3,357
2021-05-05 01:41:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.77,225.76,10.272,240.1,237.93,17.9,356
2021-05-05 01:41:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.07,225.95,10.272,240.1,237.88,18.2,356
2021-05-05 01:41:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.27,226.05,10.272,240.1,237.84,18.4,356
2021-05-05 01:41:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.47,221.69,10.272,240.1,237.79,18.5,354
2021-05-05 01:41:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.27,221.32,10.272,240.1,237.73,18.3,354
2021-05-05 01:41:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.49,219.11,10.229,240.3,237.7,18.4,353
2021-05-05 01:41:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.69,219.27,10.229,240.3,237.65,18.6,353
2021-05-05 01:41:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.53,221.17,10.229,240.3,237.61,18.5,354
2021-05-05 01:41:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.14,220.62,10.229,240.3,237.59,18.1,354
2021-05-05 01:41:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.04,220.44,10.229,240.3,237.57,18,354
2021-05-05 01:41:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.18,222.87,10.229,240.3,237.56,18.2,355
2021-05-05 01:41:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.87,224.91,10.181,239.2,237.55,18.9,355
2021-05-05 01:41:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.69,229.1,10.181,239.2,237.55,18.8,357
2021-05-05 01:41:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.23,226.58,10.181,239.2,237.56,18.3,356
2021-05-05 01:41:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,228.6,10.181,239.2,237.57,18,357
2021-05-05 01:41:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.26,231.14,10.181,239.2,237.59,18.4,358
2021-05-05 01:41:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,231.97,10.233,238.6,237.61,18.6,358
2021-05-05 01:41:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.28,234.2,10.233,238.6,237.63,18.5,359
2021-05-05 01:41:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.98,234.17,10.233,238.6,237.66,18.2,359
2021-05-05 01:41:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.78,234.15,10.233,238.6,237.68,18,359
2021-05-05 01:41:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.98,234.29,10.233,238.6,237.71,18.2,359
2021-05-05 01:41:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.18,234.39,10.233,238.6,237.73,18.4,359
2021-05-05 01:41:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.18,234.44,10.233,238.6,237.75,18.4,359
2021-05-05 01:41:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.94,234.38,10.272,238.6,237.76,18.2,359
2021-05-05 01:41:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.96,232.12,10.272,238.6,237.77,18.2,358
2021-05-05 01:41:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.06,232.16,10.272,238.6,237.77,18.3,358
2021-05-05 01:41:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.08,229.85,10.272,238.6,237.75,18.3,357
2021-05-05 01:41:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.73,228.48,10.251,239.4,237.71,17.9,357
2021-05-05 01:41:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.47,225.8,10.251,239.4,237.67,17.6,356
2021-05-05 01:41:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.47,225.63,10.251,239.4,237.6,17.6,356
2021-05-05 01:41:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.62,223.23,10.251,239.4,237.51,17.7,355
2021-05-05 01:41:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.92,223.44,10.251,239.4,237.45,18,355
2021-05-05 01:41:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.88,220.88,10.251,239.4,237.36,17.9,354
2021-05-05 01:41:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.95,218.46,10.251,239.4,237.27,17.9,353
2021-05-05 01:41:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.31,217.91,10.237,240.2,237.23,18.2,353
2021-05-05 01:41:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.19,215.36,10.237,240.2,237.18,18,352
2021-05-05 01:41:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.22,217.59,10.237,240.2,237.15,18.1,353
2021-05-05 01:41:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.22,217.57,10.237,240.2,237.14,18.1,353
2021-05-05 01:41:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.25,219.89,10.237,240.2,237.15,18.2,354
2021-05-05 01:41:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.84,221.44,10.196,239.6,237.17,18.8,354
2021-05-05 01:41:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.79,223.61,10.196,239.6,237.2,18.8,355
2021-05-05 01:41:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.88,223.81,10.196,239.6,237.25,18.9,355
2021-05-05 01:41:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.64,225.82,10.196,239.6,237.28,18.7,356
2021-05-05 01:41:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,228.27,10.196,239.6,237.32,19,357
2021-05-05 01:41:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,228.21,10.196,239.6,237.36,18.8,357
2021-05-05 01:41:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.59,229.83,10.264,238.2,237.39,18.8,357
2021-05-05 01:41:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.06,231.9,10.264,238.2,237.43,18.3,358
2021-05-05 01:41:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.56,231.72,10.264,238.2,237.45,17.8,358
2021-05-05 01:41:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.26,231.61,10.264,238.2,237.47,17.5,358
2021-05-05 01:41:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.26,231.61,10.264,238.2,237.47,17.5,358
2021-05-05 01:41:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.42,233.01,10.402,238.9,237.45,17.8,359
2021-05-05 01:41:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.75,230.08,10.402,238.9,237.43,17.1,358
2021-05-05 01:41:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.58,227.23,10.402,238.9,237.38,16.9,357
2021-05-05 01:41:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.12,225.18,10.402,238.9,237.33,17.4,356
2021-05-05 01:41:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.96,223.66,10.402,238.9,237.3,18.2,355
2021-05-05 01:41:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.42,220.52,10.402,238.9,237.26,17.6,354
2021-05-05 01:41:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.48,218.16,10.402,238.9,237.24,17.6,353
2021-05-05 01:41:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.49,216.63,10.272,240.1,237.23,17.4,353
2021-05-05 01:41:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.07,217.66,10.272,240.1,237.24,18,353
2021-05-05 01:41:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.66,218.54,10.272,240.1,237.25,18.6,353
2021-05-05 01:41:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.66,218.61,10.272,240.1,237.28,18.6,353
2021-05-05 01:41:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.48,218.73,10.136,240,237.32,18.3,353
2021-05-05 01:41:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.28,218.49,10.136,240,237.34,18.1,353
2021-05-05 01:41:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.89,217.96,10.136,240,237.37,17.7,353
2021-05-05 01:41:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.12,220.62,10.136,240,237.39,18,354
2021-05-05 01:41:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.83,220.21,10.136,240,237.39,17.7,354
2021-05-05 01:41:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.53,219.77,10.136,240,237.39,17.4,354
2021-05-05 01:41:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.24,219.29,10.136,240,237.39,17.1,354
2021-05-05 01:41:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.93,223.07,10.22,238.7,237.39,17,355
2021-05-05 01:41:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.03,223.17,10.22,238.7,237.38,17.1,355
2021-05-05 01:42:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.59,225.12,10.22,238.7,237.38,16.7,356
2021-05-05 01:42:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.89,220.51,10.22,238.7,237.39,16.9,354
2021-05-05 01:42:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.18,220.98,10.22,238.7,237.4,17.2,354
2021-05-05 01:42:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.65,221.98,10.327,238.4,237.42,17.8,354
2021-05-05 01:42:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,224.74,10.327,238.4,237.44,18.2,355
2021-05-05 01:42:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,225.28,10.327,238.4,237.48,18.7,355
2021-05-05 01:42:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.56,227.58,10.327,238.4,237.5,18.8,356
2021-05-05 01:42:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.75,227.8,10.327,238.4,237.54,19,356
2021-05-05 01:42:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.02,230.23,10.327,238.4,237.59,19.3,357
2021-05-05 01:42:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.01,227.88,10.179,238.7,237.62,19.1,356
2021-05-05 01:42:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.54,225.46,10.179,238.7,237.66,18.6,355
2021-05-05 01:42:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.21,227.49,10.179,238.7,237.7,18.3,356
2021-05-05 01:42:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.38,229.88,10.179,238.7,237.72,18.5,357
2021-05-05 01:42:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.37,229.93,10.179,238.7,237.74,18.5,357
2021-05-05 01:42:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.22,227.48,10.167,238.8,237.74,18.3,356
2021-05-05 01:42:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.96,220.4,10.167,238.8,237.73,17.9,353
2021-05-05 01:42:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,222.78,10.167,238.8,237.7,18.1,354
2021-05-05 01:42:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.22,218.29,10.167,238.8,237.64,18.1,352
2021-05-05 01:42:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.32,218.34,10.167,238.8,237.6,18.2,352
2021-05-05 01:42:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.23,218.03,10.167,238.8,237.52,18.1,352
2021-05-05 01:42:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.21,215.56,10.167,238.8,237.44,18,351
2021-05-05 01:42:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,212.35,10.29,239.2,237.4,17.9,350
2021-05-05 01:42:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.99,218.9,10.29,239.2,237.34,18,353
2021-05-05 01:42:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.35,217.09,10.29,239.2,237.31,18.3,352
2021-05-05 01:42:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.65,217.51,10.29,239.2,237.31,18.6,352
2021-05-05 01:42:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.89,214.07,10.253,238.8,237.33,18.7,350
2021-05-05 01:42:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.37,214.83,10.253,238.8,237.36,19.2,350
2021-05-05 01:42:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,216.73,10.253,238.8,237.43,19,351
2021-05-05 01:42:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.03,218.97,10.253,238.8,237.52,19,352
2021-05-05 01:42:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.77,221.01,10.253,238.8,237.6,18.8,353
2021-05-05 01:42:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.92,223.55,10.253,238.8,237.71,19,354
2021-05-05 01:42:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.5,224.31,10.253,238.8,237.83,19.6,354
2021-05-05 01:42:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.5,228.11,10.16,237.4,237.91,19.6,355
2021-05-05 01:42:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.63,226.32,10.16,237.4,238.01,19.7,354
2021-05-05 01:42:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.18,230.45,10.16,237.4,238.1,19.3,356
2021-05-05 01:42:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,228.4,10.16,237.4,238.15,19.2,355
2021-05-05 01:42:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,228.63,10.16,237.4,238.21,19.4,355
2021-05-05 01:42:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.97,228.31,10.19,237.6,238.25,19.1,355
2021-05-05 01:42:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.61,225.93,10.19,237.6,238.26,18.7,354
2021-05-05 01:42:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.55,223.74,10.19,237.6,238.28,18.6,353
2021-05-05 01:42:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.84,224.01,10.19,237.6,238.29,18.9,353
2021-05-05 01:42:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.84,224.04,10.19,237.6,238.3,18.9,353
2021-05-05 01:42:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.74,223.97,10.19,237.6,238.31,18.8,353
2021-05-05 01:42:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,0,10.301,239.2,NaN,18.8,353
2021-05-05 01:42:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.87,220.01,10.301,239.2,238.33,18.9,352
2021-05-05 01:42:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.22,218.29,10.301,239.2,238.33,19.2,351
2021-05-05 01:42:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.16,220.35,10.301,239.2,238.33,19.2,352
2021-05-05 01:42:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.29,216.24,10.301,239.2,238.32,19.2,350
2021-05-05 01:42:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.71,217.53,10.23,239.3,238.3,18.6,351
2021-05-05 01:42:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.78,215.41,10.23,239.3,238.28,18.6,350
2021-05-05 01:42:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.49,214.92,10.23,239.3,238.26,18.3,350
2021-05-05 01:42:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.49,214.87,10.23,239.3,238.24,18.3,350
2021-05-05 01:42:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,214.53,10.23,239.3,238.23,18.1,350
2021-05-05 01:42:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.39,214.67,10.23,239.3,238.22,18.2,350
2021-05-05 01:42:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.49,214.85,10.23,239.3,238.23,18.3,350
2021-05-05 01:42:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.63,217.95,10.177,238.8,238.24,18.5,351
2021-05-05 01:42:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.02,218.53,10.177,238.8,238.28,18.9,351
2021-05-05 01:42:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.92,218.51,10.177,238.8,238.33,18.8,351
2021-05-05 01:42:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.02,218.71,10.177,238.8,238.37,18.9,351
2021-05-05 01:42:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.96,219.46,10.193,238.2,238.44,18.9,351
2021-05-05 01:42:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,222.1,10.193,238.2,238.52,19.3,352
2021-05-05 01:42:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.95,224.02,10.193,238.2,238.57,19,353
2021-05-05 01:42:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.95,224.14,10.193,238.2,238.63,19,353
2021-05-05 01:42:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.65,223.95,10.193,238.2,238.66,18.7,353
2021-05-05 01:42:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,221.84,10.193,238.2,238.67,18.7,352
2021-05-05 01:42:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,221.71,10.193,238.2,238.66,18.6,352
2021-05-05 01:42:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,221.74,10.291,238,238.65,18.6,352
2021-05-05 01:42:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,221.21,10.291,238,238.61,18.2,352
2021-05-05 01:42:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.03,216.44,10.291,238,238.57,18,350
2021-05-05 01:42:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.29,214.52,10.291,238,238.54,18.2,349
2021-05-05 01:42:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.47,212.52,10.291,238,238.52,18.3,348
2021-05-05 01:42:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.48,211.89,10.32,238.5,238.52,18.3,348
2021-05-05 01:42:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.48,211.93,10.32,238.5,238.54,18.3,348
2021-05-05 01:42:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.94,210.65,10.32,238.5,238.59,18.7,347
2021-05-05 01:42:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.95,212.96,10.32,238.5,238.65,18.8,348
2021-05-05 01:42:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,217.69,10.32,238.5,238.7,19.2,350
2021-05-05 01:42:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.74,219.45,10.32,238.5,238.77,18.8,351
2021-05-05 01:42:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.15,222.02,10.156,238.8,238.85,19.1,352
2021-05-05 01:42:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,224.26,10.156,238.8,238.89,19.2,353
2021-05-05 01:42:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.95,227,10.156,238.8,238.96,20,354
2021-05-05 01:42:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.65,226.92,10.156,238.8,239.01,19.7,354
2021-05-05 01:42:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.32,228.83,10.156,238.8,239.03,19.4,355
2021-05-05 01:42:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.59,220.8,10.156,238.8,239.06,19.5,351
2021-05-05 01:42:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.22,223.02,10.153,238.4,239.08,19.2,352
2021-05-05 01:42:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.28,225.16,10.153,238.4,239.08,19.3,353
2021-05-05 01:42:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.58,231.58,10.153,238.4,239.09,19.7,356
2021-05-05 01:42:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.09,224.16,10.153,238.4,239.09,18.1,353
2021-05-05 01:42:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.29,221.55,10.219,238.8,239.08,18.3,352
2021-05-05 01:42:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.59,226.27,10.219,238.8,239.08,18.7,354
2021-05-05 01:42:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.15,228.81,10.219,238.8,239.08,19.3,355
2021-05-05 01:42:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.43,230.57,10.219,238.8,239.08,18.6,356
2021-05-05 01:42:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.37,229.64,10.298,239.5,239.08,18.6,356
2021-05-05 01:42:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,227.13,10.298,239.5,239.09,18.2,355
2021-05-05 01:42:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.85,224.67,10.298,239.5,239.09,18,354
2021-05-05 01:42:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.51,226.64,10.298,239.5,239.08,17.7,355
2021-05-05 01:42:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,227.19,10.298,239.5,239.08,18.3,355
2021-05-05 01:42:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.45,220.78,10.298,239.5,239.07,18.5,352
2021-05-05 01:42:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.91,222.94,10.2,240,239.05,18.9,353
2021-05-05 01:42:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.46,221.35,10.2,240,239.03,19.4,352
2021-05-05 01:42:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.07,220.86,10.2,240,239,19,352
2021-05-05 01:42:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.76,221.55,10.2,240,238.98,19.7,352
2021-05-05 01:42:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.07,220.78,10.2,240,238.96,19,352
2021-05-05 01:42:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.54,222.03,10.185,239.3,238.95,19.5,352
2021-05-05 01:42:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.59,224.14,10.185,239.3,238.95,19.6,353
2021-05-05 01:42:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.61,228.3,10.185,239.3,238.96,19.7,355
2021-05-05 01:42:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.15,225.94,10.185,239.3,238.98,19.2,354
2021-05-05 01:42:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.91,227.92,10.185,239.3,238.99,19,355
2021-05-05 01:42:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.4,228.32,10.185,239.3,239.03,19.5,355
2021-05-05 01:42:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.12,231.3,10.319,238.4,239.07,19.4,356
2021-05-05 01:42:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.92,231.28,10.319,238.4,239.1,19.2,356
2021-05-05 01:42:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.62,231.26,10.319,238.4,239.15,18.9,356
2021-05-05 01:42:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.74,229.24,10.319,238.4,239.2,19,355
2021-05-05 01:42:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.93,229.17,10.335,238.6,239.23,19.2,355
2021-05-05 01:42:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,231.36,10.335,238.6,239.27,19.1,356
2021-05-05 01:42:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.93,229.3,10.335,238.6,239.29,19.2,355
2021-05-05 01:42:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.73,229.19,10.335,238.6,239.29,19,355
2021-05-05 01:42:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.66,226.93,10.335,238.6,239.28,18.9,354
2021-05-05 01:42:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.76,226.96,10.335,238.6,239.26,19,354
2021-05-05 01:42:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.43,228.87,10.335,238.6,239.23,18.7,355
2021-05-05 01:42:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.16,224.83,10.3,239.8,239.19,18.3,354
2021-05-05 01:42:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.06,224.66,10.3,239.8,239.16,18.2,354
2021-05-05 01:42:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.31,222.63,10.3,239.8,239.14,18.4,353
2021-05-05 01:42:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.65,225.16,10.3,239.8,239.12,18.8,354
2021-05-05 01:42:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.57,224.56,10.3,240.2,239.1,18.7,354
2021-05-05 01:42:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.53,222.3,10.3,240.2,239.1,18.6,353
2021-05-05 01:42:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.63,222.41,10.3,240.2,239.1,18.7,353
2021-05-05 01:42:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.82,222.63,10.3,240.2,239.1,18.9,353
2021-05-05 01:42:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.97,224.96,10.3,240.2,239.11,19.1,354
2021-05-05 01:42:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.77,224.78,10.3,240.2,239.11,18.9,354
2021-05-05 01:42:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.67,224.66,10.3,240.2,239.1,18.8,354
2021-05-05 01:42:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.63,227.16,10.285,239.9,239.09,18.8,355
2021-05-05 01:42:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.63,227.14,10.285,239.9,239.08,18.8,355
2021-05-05 01:42:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.57,231.47,10.285,239.9,239.07,18.8,357
2021-05-05 01:42:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.37,231.34,10.285,239.9,239.06,18.6,357
2021-05-05 01:42:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.47,231.37,10.285,239.9,239.05,18.7,357
2021-05-05 01:42:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.84,229.61,10.336,239.7,239.05,19.1,356
2021-05-05 01:42:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.94,229.67,10.336,239.7,239.05,19.2,356
2021-05-05 01:42:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.14,229.77,10.336,239.7,239.04,19.4,356
2021-05-05 01:42:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.07,227.57,10.336,239.7,239.03,19.3,355
2021-05-05 01:42:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.17,227.62,10.336,239.7,239.02,19.4,355
2021-05-05 01:42:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.51,225.7,10.336,239.7,238.99,19.7,354
2021-05-05 01:42:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.81,225.88,10.336,239.7,238.97,20,354
2021-05-05 01:42:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.9,223.43,10.316,240.1,238.94,20,353
2021-05-05 01:42:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.31,222.8,10.316,240.1,238.9,19.4,353
2021-05-05 01:42:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.36,220.69,10.316,240.1,238.87,19.4,352
2021-05-05 01:42:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.41,222.78,10.316,240.1,238.84,19.5,353
2021-05-05 01:42:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.57,222.83,10.26,240.2,238.82,19.6,353
2021-05-05 01:42:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.37,222.6,10.26,240.2,238.8,19.4,353
2021-05-05 01:42:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.27,222.48,10.26,240.2,238.79,19.3,353
2021-05-05 01:42:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.42,224.69,10.26,240.2,238.78,19.5,354
2021-05-05 01:42:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.57,226.92,10.26,240.2,238.79,19.7,355
2021-05-05 01:42:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.53,228.99,10.26,240.2,238.8,19.7,356
2021-05-05 01:42:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.43,228.95,10.26,240.2,238.81,19.6,356
2021-05-05 01:42:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.14,231.69,10.31,239.5,238.83,19.4,357
2021-05-05 01:42:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.94,231.62,10.31,239.5,238.84,19.2,357
2021-05-05 01:42:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.01,233.8,10.31,239.5,238.84,19.3,358
2021-05-05 01:42:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.84,231.53,10.31,239.5,238.82,19.1,357
2021-05-05 01:42:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.37,233.69,10.352,239.3,238.79,18.7,358
2021-05-05 01:42:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.97,233.46,10.352,239.3,238.76,18.3,358
2021-05-05 01:42:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.87,233.28,10.352,239.3,238.7,18.2,358
2021-05-05 01:42:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.87,233.12,10.352,239.3,238.63,18.2,358
2021-05-05 01:42:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.78,232.96,10.352,239.3,238.58,18.1,358
2021-05-05 01:42:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,230.39,10.352,239.3,238.5,18,357
2021-05-05 01:42:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.93,228.07,10.352,239.3,238.43,18.2,356
2021-05-05 01:42:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.29,229.17,10.294,240.4,238.39,18.5,357
2021-05-05 01:42:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.59,229.3,10.294,240.4,238.35,18.8,357
2021-05-05 01:42:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.69,229.32,10.294,240.4,238.33,18.9,357
2021-05-05 01:42:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.63,227.06,10.294,240.4,238.32,18.8,356
2021-05-05 01:42:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.63,227.06,10.294,240.4,238.32,18.8,356
2021-05-05 01:42:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.23,225.24,10.241,240.6,238.32,19.3,355
2021-05-05 01:42:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.59,227.63,10.241,240.6,238.33,19.7,356
2021-05-05 01:42:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.74,224.82,10.241,240.6,238.34,18.8,355
2021-05-05 01:42:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,226.21,10.241,240.6,238.34,18,356
2021-05-05 01:42:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,226.19,10.241,240.6,238.33,18,356
2021-05-05 01:42:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.26,228.74,10.241,240.6,238.31,18.4,357
2021-05-05 01:42:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.91,228.8,10.478,240.2,238.3,18.3,357
2021-05-05 01:42:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,228.57,10.478,240.2,238.27,18.1,357
2021-05-05 01:42:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.25,226.66,10.478,240.2,238.24,18.6,356
2021-05-05 01:42:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.69,224.8,10.478,240.2,238.22,19,355
2021-05-05 01:42:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.85,227.09,10.478,240.2,238.2,19.2,356
2021-05-05 01:42:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,225.25,10.456,240,238.18,19.3,355
2021-05-05 01:42:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.05,223.12,10.456,240,238.17,19.3,354
2021-05-05 01:42:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.25,223.27,10.456,240,238.15,19.5,354
2021-05-05 01:42:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,225.4,10.456,240,238.13,19.6,355
2021-05-05 01:42:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,225.38,10.456,240,238.12,19.6,355
2021-05-05 01:42:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.21,225.26,10.456,240,238.1,19.5,355
2021-05-05 01:42:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.71,224.77,10.456,240,238.08,19,355
2021-05-05 01:42:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.75,225.4,10.393,239.5,238.06,19,355
2021-05-05 01:42:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.15,225.68,10.393,239.5,238.03,19.4,355
2021-05-05 01:42:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.11,227.76,10.393,239.5,238.02,19.4,356
2021-05-05 01:42:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.85,225.34,10.393,239.5,237.99,19.1,355
2021-05-05 01:42:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.89,223.51,10.392,239.2,237.97,19.1,354
2021-05-05 01:42:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.94,225.66,10.392,239.2,237.94,19.2,355
2021-05-05 01:42:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.14,225.73,10.392,239.2,237.9,19.4,355
2021-05-05 01:42:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.05,225.53,10.392,239.2,237.84,19.3,355
2021-05-05 01:42:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.65,225.08,10.392,239.2,237.79,18.9,355
2021-05-05 01:42:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.36,224.63,10.392,239.2,237.71,18.6,355
2021-05-05 01:42:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.51,222.37,10.392,239.2,237.63,18.7,354
2021-05-05 01:42:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.53,224.36,10.426,239.3,237.58,18.8,355
2021-05-05 01:42:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.24,223.91,10.426,239.3,237.51,18.5,355
2021-05-05 01:42:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.04,223.63,10.426,239.3,237.48,18.3,355
2021-05-05 01:42:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.49,221.8,10.426,239.3,237.45,18.7,354
2021-05-05 01:42:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.64,224.22,10.426,239.3,237.47,18.9,355
2021-05-05 01:42:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.97,224.65,10.383,239.3,237.51,19.2,355
2021-05-05 01:42:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.97,224.73,10.383,239.3,237.55,19.2,355
2021-05-05 01:42:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.93,227.01,10.383,239.3,237.62,19.2,356
2021-05-05 01:42:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.73,226.97,10.383,239.3,237.67,19,356
2021-05-05 01:42:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.59,229.2,10.383,239.3,237.73,18.9,357
2021-05-05 01:42:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.36,231.38,10.383,239.3,237.77,18.7,358
2021-05-05 01:42:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,231.74,10.34,238.9,237.78,18.3,358
2021-05-05 01:42:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,231.62,10.34,238.9,237.77,18.1,358
2021-05-05 01:42:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.68,233.83,10.34,238.9,237.74,18,359
2021-05-05 01:42:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.78,233.8,10.34,238.9,237.71,18.1,359
2021-05-05 01:42:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.78,233.7,10.34,238.9,237.67,18.1,359
2021-05-05 01:42:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.55,230.41,10.406,239.4,237.62,17.9,358
2021-05-05 01:42:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.58,228,10.406,239.4,237.6,17.9,357
2021-05-05 01:42:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.02,226.02,10.406,239.4,237.58,18.3,356
2021-05-05 01:42:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.46,224.16,10.406,239.4,237.57,18.7,355
2021-05-05 01:42:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.51,226.44,10.406,239.4,237.57,18.8,356
2021-05-05 01:42:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.31,221.79,10.406,239.4,237.59,18.5,354
2021-05-05 01:42:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.57,219.89,10.406,239.4,237.6,18.7,353
2021-05-05 01:42:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.67,216.98,10.316,240.2,237.61,18.6,352
2021-05-05 01:42:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.44,221.09,10.316,240.2,237.61,18.5,354
2021-05-05 01:42:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.19,222.99,10.316,240.2,237.59,18.3,355
2021-05-05 01:42:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.76,220.06,10.316,240.2,237.57,17.8,354
2021-05-05 01:42:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.47,222.7,10.317,239.6,237.51,17.6,355
2021-05-05 01:42:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.53,220.27,10.317,239.6,237.46,17.6,354
2021-05-05 01:43:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.38,222.26,10.317,239.6,237.38,17.5,355
2021-05-05 01:43:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.48,222.21,10.317,239.6,237.3,17.6,355
2021-05-05 01:43:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.58,222.23,10.317,239.6,237.25,17.7,355
2021-05-05 01:43:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,218,10.317,239.6,237.18,18,353
2021-05-05 01:43:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,218.33,10.317,239.6,237.13,18.3,353
2021-05-05 01:43:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.26,219.37,10.304,238.7,237.11,18.3,353
2021-05-05 01:43:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.45,219.6,10.304,238.7,237.1,18.5,353
2021-05-05 01:43:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.45,219.6,10.304,238.7,237.1,18.5,353
2021-05-05 01:43:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.04,224.62,10.304,238.7,237.12,19.2,355
2021-05-05 01:43:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.14,224.78,10.304,238.7,237.16,19.3,355
2021-05-05 01:43:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.05,225.34,10.273,238.3,237.23,19.2,355
2021-05-05 01:43:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.51,227.22,10.273,238.3,237.28,18.7,356
2021-05-05 01:43:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.41,227.32,10.273,238.3,237.36,18.6,356
2021-05-05 01:43:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.18,229.61,10.273,238.3,237.45,18.4,357
2021-05-05 01:43:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.25,232.06,10.273,238.3,237.52,18.5,358
2021-05-05 01:43:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.85,232.09,10.273,238.3,237.61,18.1,358
2021-05-05 01:43:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.22,232.96,10.394,237.6,237.7,17.6,358
2021-05-05 01:43:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,233.01,10.394,237.6,237.75,17.4,358
2021-05-05 01:43:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.52,233.33,10.394,237.6,237.81,17.9,358
2021-05-05 01:43:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.22,233.61,10.394,237.6,237.84,18.6,358
2021-05-05 01:43:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.93,231.29,10.394,237.6,237.87,18.3,357
2021-05-05 01:43:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.21,230.77,10.424,238.1,237.87,18.6,357
2021-05-05 01:43:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.34,228.58,10.424,238.1,237.87,18.7,356
2021-05-05 01:43:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.04,228.97,10.424,238.1,237.86,19.4,356
2021-05-05 01:43:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.94,228.91,10.424,238.1,237.86,19.3,356
2021-05-05 01:43:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.22,223.91,10.424,238.1,237.85,18.5,354
2021-05-05 01:43:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.17,221.58,10.424,238.1,237.85,18.4,353
2021-05-05 01:43:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.32,219.49,10.424,238.1,237.85,18.5,352
2021-05-05 01:43:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.23,216.8,10.255,239.7,237.86,19.1,351
2021-05-05 01:43:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.33,216.93,10.255,239.7,237.86,19.2,351
2021-05-05 01:43:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.67,218.23,10.255,239.7,237.87,18.6,352
2021-05-05 01:43:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.91,220.69,10.255,239.7,237.87,18.9,353
2021-05-05 01:43:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.73,222.86,10.269,239.5,237.86,18.8,354
2021-05-05 01:43:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.63,222.72,10.269,239.5,237.84,18.7,354
2021-05-05 01:43:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.63,222.69,10.269,239.5,237.83,18.7,354
2021-05-05 01:43:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.19,224.43,10.269,239.5,237.82,18.3,355
2021-05-05 01:43:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.34,222.32,10.269,239.5,237.81,18.4,354
2021-05-05 01:43:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.69,220.5,10.269,239.5,237.8,18.7,353
2021-05-05 01:43:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.03,223.03,10.269,239.5,237.8,19.1,354
2021-05-05 01:43:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.04,223.94,10.317,238.7,237.81,19.2,354
2021-05-05 01:43:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.39,222.17,10.317,238.7,237.83,19.5,353
2021-05-05 01:43:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.44,220.19,10.317,238.7,237.86,19.5,352
2021-05-05 01:43:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.36,228.57,10.317,238.7,237.88,19.6,356
2021-05-05 01:43:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.29,226.48,10.317,238.7,237.91,19.5,355
2021-05-05 01:43:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.03,226.75,10.268,238.4,237.95,19.2,355
2021-05-05 01:43:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,229.01,10.268,238.4,237.99,19.3,356
2021-05-05 01:43:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.33,227.14,10.268,238.4,238.04,19.5,355
2021-05-05 01:43:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.59,229.46,10.268,238.4,238.08,19.8,356
2021-05-05 01:43:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.19,229.32,10.268,238.4,238.11,19.4,356
2021-05-05 01:43:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.63,226.9,10.268,238.4,238.15,18.8,355
2021-05-05 01:43:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.78,224.81,10.357,238.4,238.17,19,354
2021-05-05 01:43:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.62,222.48,10.357,238.4,238.17,18.8,353
2021-05-05 01:43:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.38,224.44,10.357,238.4,238.16,18.6,354
2021-05-05 01:43:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.84,226.21,10.357,238.4,238.15,18.1,355
2021-05-05 01:43:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.28,224.24,10.357,238.4,238.11,18.5,354
2021-05-05 01:43:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.77,224.46,10.373,238.5,238.07,19,354
2021-05-05 01:43:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,228.78,10.373,238.5,238.04,19.1,356
2021-05-05 01:43:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.19,228.96,10.373,238.5,238.02,19.5,356
2021-05-05 01:43:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.29,228.98,10.373,238.5,238,19.6,356
2021-05-05 01:43:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,228.81,10.373,238.5,238,19.3,356
2021-05-05 01:43:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,228.83,10.373,238.5,238.01,19.3,356
2021-05-05 01:43:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.99,228.92,10.373,238.5,238.05,19.3,356
2021-05-05 01:43:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.88,231.01,10.261,238.6,238.08,19.1,357
2021-05-05 01:43:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.48,230.95,10.261,238.6,238.14,18.7,357
2021-05-05 01:43:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.98,230.83,10.261,238.6,238.2,18.2,357
2021-05-05 01:43:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.98,230.92,10.261,238.6,238.24,18.2,357
2021-05-05 01:43:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.97,233.6,10.249,238.4,238.3,18.2,358
2021-05-05 01:43:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.98,231.43,10.249,238.4,238.35,18.2,357
2021-05-05 01:43:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,233.64,10.249,238.4,238.38,17.8,358
2021-05-05 01:43:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.77,233.81,10.249,238.4,238.42,18,358
2021-05-05 01:43:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.86,233.89,10.249,238.4,238.44,18.1,358
2021-05-05 01:43:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.85,236.19,10.249,238.4,238.44,18.1,359
2021-05-05 01:43:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.37,233.69,10.249,238.4,238.43,17.6,358
2021-05-05 01:43:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.65,230.03,10.305,239.4,238.41,17.9,357
2021-05-05 01:43:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.25,230.36,10.305,239.4,238.38,18.5,357
2021-05-05 01:43:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.68,228.35,10.305,239.4,238.35,18.9,356
2021-05-05 01:43:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.58,228.87,10.305,239.4,238.33,19.8,356
2021-05-05 01:43:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.47,227.72,10.23,239.8,238.33,18.6,356
2021-05-05 01:43:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.66,223.5,10.23,239.8,238.33,18.7,354
2021-05-05 01:43:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.15,224.02,10.23,239.8,238.35,19.2,354
2021-05-05 01:43:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.55,224.45,10.23,239.8,238.39,19.6,354
2021-05-05 01:43:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.4,226.52,10.23,239.8,238.44,19.5,355
2021-05-05 01:43:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.05,224.18,10.23,239.8,238.47,19.1,354
2021-05-05 01:43:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.05,224.28,10.23,239.8,238.52,19.1,354
2021-05-05 01:43:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.07,227.08,10.239,239.3,238.56,19.2,355
2021-05-05 01:43:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.27,227.26,10.239,239.3,238.58,19.4,355
2021-05-05 01:43:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.33,229.42,10.239,239.3,238.59,19.5,356
2021-05-05 01:43:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.17,227.19,10.239,239.3,238.58,19.3,355
2021-05-05 01:43:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.81,231.23,10.239,239.3,238.57,19,357
2021-05-05 01:43:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,229.86,10.258,238.8,238.55,19.5,356
2021-05-05 01:43:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.4,229.87,10.258,238.8,238.53,19.6,356
2021-05-05 01:43:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.43,227.78,10.258,238.8,238.52,19.6,355
2021-05-05 01:43:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.57,225.77,10.258,238.8,238.51,19.7,354
2021-05-05 01:43:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.57,225.77,10.258,238.8,238.51,19.7,354
2021-05-05 01:43:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.97,226.04,10.258,238.8,238.51,20.1,354
2021-05-05 01:43:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.07,226.12,10.258,238.8,238.52,20.2,354
2021-05-05 01:43:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.82,223.4,10.272,239.3,238.53,19.9,353
2021-05-05 01:43:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.72,223.32,10.272,239.3,238.53,19.8,353
2021-05-05 01:43:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.12,223.66,10.272,239.3,238.54,20.2,353
2021-05-05 01:43:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.47,225.89,10.272,239.3,238.53,20.6,354
2021-05-05 01:43:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.45,227.67,10.262,239.5,238.53,20.6,355
2021-05-05 01:43:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.19,225.49,10.262,239.5,238.52,20.3,354
2021-05-05 01:43:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.84,223.2,10.262,239.5,238.52,19.9,353
2021-05-05 01:43:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.99,225.31,10.262,239.5,238.5,20.1,354
2021-05-05 01:43:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.89,225.2,10.262,239.5,238.48,20,354
2021-05-05 01:43:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.85,227.17,10.262,239.5,238.46,20,355
2021-05-05 01:43:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.76,227.04,10.262,239.5,238.43,19.9,355
2021-05-05 01:43:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.84,225.4,10.305,239.1,238.41,20,354
2021-05-05 01:43:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.7,227.34,10.305,239.1,238.4,19.9,355
2021-05-05 01:43:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.77,229.42,10.305,239.1,238.39,20,356
2021-05-05 01:43:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.9,227.49,10.305,239.1,238.41,20.1,355
2021-05-05 01:43:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.55,229.38,10.321,239.1,238.43,19.8,356
2021-05-05 01:43:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.65,229.52,10.321,239.1,238.47,19.9,356
2021-05-05 01:43:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.05,229.79,10.321,239.1,238.51,20.3,356
2021-05-05 01:43:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.32,232.04,10.321,239.1,238.57,20.6,357
2021-05-05 01:43:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.02,232.07,10.321,239.1,238.64,20.3,357
2021-05-05 01:43:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.62,232.07,10.321,239.1,238.71,19.9,357
2021-05-05 01:43:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.72,232.17,10.321,239.1,238.74,20,357
2021-05-05 01:43:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.79,234.23,10.325,239.2,238.78,20.1,358
2021-05-05 01:43:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.79,234.25,10.325,239.2,238.79,20.1,358
2021-05-05 01:43:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.49,234.17,10.325,239.2,238.79,19.8,358
2021-05-05 01:43:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.99,234,10.325,239.2,238.78,19.3,358
2021-05-05 01:43:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.31,231.95,10.325,239.2,238.76,19.6,357
2021-05-05 01:43:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.37,231.53,10.376,239.5,238.72,19.7,357
2021-05-05 01:43:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.47,231.49,10.376,239.5,238.68,19.8,357
2021-05-05 01:43:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.4,229.28,10.376,239.5,238.64,19.7,356
2021-05-05 01:43:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.44,227.11,10.376,239.5,238.6,19.7,355
2021-05-05 01:43:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.58,225.06,10.376,239.5,238.57,19.8,354
2021-05-05 01:43:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.84,227.27,10.376,239.5,238.55,20.1,355
2021-05-05 01:43:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.61,229.16,10.376,239.5,238.53,19.9,356
2021-05-05 01:43:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.52,226.29,10.329,240.2,238.53,19.7,355
2021-05-05 01:43:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.46,224.13,10.329,240.2,238.52,19.6,354
2021-05-05 01:43:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.96,224.55,10.329,240.2,238.52,20.1,354
2021-05-05 01:43:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.01,226.63,10.329,240.2,238.52,20.2,355
2021-05-05 01:43:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.71,228.8,10.281,239.9,238.51,19.9,356
2021-05-05 01:43:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.32,228.54,10.281,239.9,238.5,19.5,356
2021-05-05 01:43:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.32,228.48,10.281,239.9,238.47,19.5,356
2021-05-05 01:43:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.58,230.68,10.281,239.9,238.45,19.8,357
2021-05-05 01:43:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.48,230.54,10.281,239.9,238.41,19.7,357
2021-05-05 01:43:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.49,230.48,10.281,239.9,238.38,19.7,357
2021-05-05 01:43:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.39,230.34,10.281,239.9,238.34,19.6,357
2021-05-05 01:43:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.5,231.49,10.341,238.8,238.3,19.8,357
2021-05-05 01:43:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.73,229.45,10.341,238.8,238.27,20,356
2021-05-05 01:43:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.9,231.52,10.341,238.8,238.24,20.2,357
2021-05-05 01:43:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.53,229.23,10.341,238.8,238.21,19.8,356
2021-05-05 01:43:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.47,231.04,10.377,239,238.2,19.8,357
2021-05-05 01:43:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.47,231.04,10.377,239,238.2,19.8,357
2021-05-05 01:43:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.67,231.14,10.377,239,238.21,20,357
2021-05-05 01:43:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.27,230.99,10.377,239,238.22,19.6,357
2021-05-05 01:43:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.27,231.03,10.377,239,238.24,19.6,357
2021-05-05 01:43:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.17,231.03,10.377,239,238.26,19.5,357
2021-05-05 01:43:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.67,231.27,10.377,239,238.27,20,357
2021-05-05 01:43:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.93,231.29,10.316,239.1,238.27,20.2,357
2021-05-05 01:43:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.73,231.21,10.316,239.1,238.27,20,357
2021-05-05 01:43:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.63,231.17,10.316,239.1,238.27,19.9,357
2021-05-05 01:43:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.73,231.19,10.316,239.1,238.26,20,357
2021-05-05 01:43:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.83,231.21,10.316,239.1,238.25,20.1,357
2021-05-05 01:43:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.92,231.12,10.329,239.2,238.24,20.2,357
2021-05-05 01:43:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,232.8,10.329,239.2,238.22,19.3,358
2021-05-05 01:43:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.83,230.54,10.329,239.2,238.21,19.1,357
2021-05-05 01:43:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,232.79,10.329,239.2,238.18,19.5,358
2021-05-05 01:43:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.5,232.85,10.329,239.2,238.16,19.8,358
2021-05-05 01:43:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.72,230.83,10.329,239.2,238.14,20,357
2021-05-05 01:43:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.63,230.72,10.329,239.2,238.11,19.9,357
2021-05-05 01:43:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.46,229.99,10.414,239.7,238.08,19.8,357
2021-05-05 01:43:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.26,229.84,10.414,239.7,238.06,19.6,357
2021-05-05 01:43:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.36,229.85,10.414,239.7,238.04,19.7,357
2021-05-05 01:43:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.29,227.65,10.414,239.7,238.02,19.6,356
2021-05-05 01:43:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.96,229.54,10.415,239.7,238,19.3,357
2021-05-05 01:43:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.76,229.37,10.415,239.7,237.98,19.1,357
2021-05-05 01:43:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,227.36,10.415,239.7,237.95,19.4,356
2021-05-05 01:43:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.36,229.64,10.415,239.7,237.94,19.7,357
2021-05-05 01:43:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,227.37,10.415,239.7,237.92,19.5,356
2021-05-05 01:43:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.96,229.34,10.415,239.7,237.91,19.3,357
2021-05-05 01:43:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.26,229.52,10.415,239.7,237.91,19.6,357
2021-05-05 01:43:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.42,230.45,10.332,239,237.92,19.7,357
2021-05-05 01:43:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.22,230.37,10.332,239,237.93,19.5,357
2021-05-05 01:43:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,232.31,10.332,239,237.94,19,358
2021-05-05 01:43:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,232.28,10.332,239,237.93,19,358
2021-05-05 01:43:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.24,230.5,10.316,238.9,237.93,19.5,357
2021-05-05 01:43:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.61,232.7,10.316,238.9,237.91,19.9,358
2021-05-05 01:43:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.51,232.58,10.316,238.9,237.87,19.8,358
2021-05-05 01:43:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.04,230.21,10.316,238.9,237.84,19.3,357
2021-05-05 01:43:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.24,230.22,10.316,238.9,237.8,19.5,357
2021-05-05 01:43:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.22,232.27,10.316,238.9,237.77,19.5,358
2021-05-05 01:43:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.62,232.37,10.316,238.9,237.75,19.9,358
2021-05-05 01:43:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.47,232.28,10.364,238.9,237.74,19.8,358
2021-05-05 01:43:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.27,232.23,10.364,238.9,237.75,19.6,358
2021-05-05 01:43:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.67,232.03,10.364,238.9,237.77,19,358
2021-05-05 01:43:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.99,230.05,10.364,238.9,237.79,19.3,357
2021-05-05 01:43:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.07,232.3,10.364,238.9,237.82,19.4,358
2021-05-05 01:43:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.97,232.28,10.365,238.9,237.83,19.3,358
2021-05-05 01:43:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.69,229.98,10.365,238.9,237.83,19,357
2021-05-05 01:43:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.79,229.99,10.365,238.9,237.81,19.1,357
2021-05-05 01:43:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.07,232.19,10.365,238.9,237.77,19.4,358
2021-05-05 01:43:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.99,229.88,10.365,238.9,237.71,19.3,357
2021-05-05 01:43:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,229.76,10.365,238.9,237.63,19.4,357
2021-05-05 01:43:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.4,229.79,10.365,238.9,237.57,19.7,357
2021-05-05 01:43:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.27,229.61,10.294,238.9,237.5,19.5,357
2021-05-05 01:43:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.37,229.6,10.294,238.9,237.47,19.6,357
2021-05-05 01:43:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.5,227.5,10.294,238.9,237.43,19.7,356
2021-05-05 01:43:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.4,227.4,10.294,238.9,237.41,19.6,356
2021-05-05 01:43:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.21,223.68,10.271,239.1,237.41,20.3,354
2021-05-05 01:43:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.97,225.54,10.271,239.1,237.42,20.1,355
2021-05-05 01:43:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.93,227.55,10.271,239.1,237.42,20.1,356
2021-05-05 01:43:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.87,225.47,10.271,239.1,237.42,20,355
2021-05-05 01:43:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.47,225.18,10.271,239.1,237.42,19.6,355
2021-05-05 01:43:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.57,225.23,10.271,239.1,237.41,19.7,355
2021-05-05 01:43:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.63,227.36,10.271,239.1,237.42,19.8,356
2021-05-05 01:43:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.51,229.68,10.348,238.8,237.43,19.8,357
2021-05-05 01:43:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.31,229.62,10.348,238.8,237.45,19.6,357
2021-05-05 01:43:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.55,227.69,10.348,238.8,237.47,19.8,356
2021-05-05 01:43:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.68,225.78,10.348,238.8,237.51,19.9,355
2021-05-05 01:43:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.81,228.12,10.38,238.7,237.56,20.1,356
2021-05-05 01:43:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.87,230.27,10.38,238.7,237.59,20.2,357
2021-05-05 01:43:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.1,228.42,10.38,238.7,237.63,20.4,356
2021-05-05 01:43:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.31,227.99,10.38,238.7,237.64,19.6,356
2021-05-05 01:43:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.44,225.95,10.38,238.7,237.63,19.7,355
2021-05-05 01:43:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.54,225.96,10.38,238.7,237.6,19.8,355
2021-05-05 01:43:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.21,227.76,10.38,238.7,237.56,19.5,356
2021-05-05 01:43:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.86,225.02,10.38,238.9,237.51,19.1,355
2021-05-05 01:43:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.66,224.72,10.38,238.9,237.45,18.9,355
2021-05-05 01:43:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.86,224.83,10.38,238.9,237.42,19.1,355
2021-05-05 01:43:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.06,224.91,10.38,238.9,237.38,19.3,355
2021-05-05 01:43:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.97,224.8,10.38,238.9,237.37,19.2,355
2021-05-05 01:43:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.97,224.71,10.38,239,237.38,19.2,355
2021-05-05 01:44:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.17,224.92,10.38,239,237.4,19.4,355
2021-05-05 01:44:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.46,225.22,10.38,239,237.43,19.7,355
2021-05-05 01:44:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.59,229.52,10.38,239,237.45,19.9,357
2021-05-05 01:44:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.29,229.43,10.38,239,237.48,19.6,357
2021-05-05 01:44:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.72,226.95,10.38,239,237.5,19,356
2021-05-05 01:44:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.91,227.62,10.276,238.6,237.5,19.1,356
2021-05-05 01:44:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.98,229.79,10.276,238.6,237.49,19.2,357
2021-05-05 01:44:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.28,229.88,10.276,238.6,237.46,19.5,357
2021-05-05 01:44:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.08,229.73,10.276,238.6,237.44,19.3,357
2021-05-05 01:44:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.72,227.27,10.276,238.6,237.4,18.9,356
2021-05-05 01:44:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.99,227.51,10.298,238.5,237.38,19.2,356
2021-05-05 01:44:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.29,227.64,10.298,238.5,237.35,19.5,356
2021-05-05 01:44:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.33,225.56,10.298,238.5,237.35,19.5,355
2021-05-05 01:44:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.17,223.32,10.298,238.5,237.35,19.3,354
2021-05-05 01:44:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.27,223.47,10.298,238.5,237.38,19.4,354
2021-05-05 01:44:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.37,223.63,10.298,238.5,237.42,19.5,354
2021-05-05 01:44:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.52,225.9,10.298,238.5,237.45,19.7,355
2021-05-05 01:44:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.35,227.75,10.338,238.7,237.5,19.6,356
2021-05-05 01:44:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.95,227.6,10.338,238.7,237.55,19.2,356
2021-05-05 01:44:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.75,227.53,10.338,238.7,237.58,19,356
2021-05-05 01:44:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.82,229.86,10.338,238.7,237.63,19.1,357
2021-05-05 01:44:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.79,230.3,10.357,238.4,237.68,19.1,357
2021-05-05 01:44:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.49,230.21,10.357,238.4,237.71,18.8,357
2021-05-05 01:44:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.29,230.21,10.357,238.4,237.76,18.6,357
2021-05-05 01:44:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.49,230.38,10.357,238.4,237.79,18.8,357
2021-05-05 01:44:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.87,232.78,10.357,238.4,237.81,19.2,358
2021-05-05 01:44:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.99,230.71,10.357,238.4,237.83,19.3,357
2021-05-05 01:44:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.91,228.54,10.357,238.4,237.84,19.2,356
2021-05-05 01:44:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.88,228.41,10.294,238.5,237.83,19.1,356
2021-05-05 01:44:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.48,228.72,10.294,238.5,237.81,19.7,356
2021-05-05 01:44:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.11,226.98,10.294,238.5,237.79,20.3,355
2021-05-05 01:44:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.11,226.96,10.294,238.5,237.78,20.3,355
2021-05-05 01:44:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.65,224.57,10.294,238.5,237.76,19.8,354
2021-05-05 01:44:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.68,222.05,10.233,239,237.76,19.7,353
2021-05-05 01:44:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.68,222.05,10.233,239,237.76,19.7,353
2021-05-05 01:44:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.93,224.34,10.233,239,237.78,20,354
2021-05-05 01:44:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.34,223.9,10.233,239,237.8,19.4,354
2021-05-05 01:44:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.84,223.52,10.233,239,237.83,18.9,354
2021-05-05 01:44:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.79,225.73,10.233,239,237.87,18.9,355
2021-05-05 01:44:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.37,226.1,10.336,238.4,237.9,18.6,355
2021-05-05 01:44:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.17,226.03,10.336,238.4,237.94,18.4,355
2021-05-05 01:44:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,230.54,10.336,238.4,237.97,18.3,357
2021-05-05 01:44:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.81,230.5,10.336,238.4,238,18.1,357
2021-05-05 01:44:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.33,228.63,10.336,238.4,238.04,18.6,356
2021-05-05 01:44:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.69,229.4,10.367,238,238.08,19,356
2021-05-05 01:44:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.56,231.59,10.367,238,238.1,18.9,357
2021-05-05 01:44:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.26,231.55,10.367,238,238.14,18.6,357
2021-05-05 01:44:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.36,231.68,10.367,238,238.18,18.7,357
2021-05-05 01:44:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.76,231.86,10.367,238,238.19,19.1,357
2021-05-05 01:44:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.66,231.89,10.367,238,238.22,19,357
2021-05-05 01:44:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.66,231.94,10.367,238,238.24,19,357
2021-05-05 01:44:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.97,231.09,10.267,238.5,238.26,18.2,357
2021-05-05 01:44:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,228.6,10.267,238.5,238.29,17.8,356
2021-05-05 01:44:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,228.64,10.267,238.5,238.31,17.8,356
2021-05-05 01:44:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.27,231.46,10.267,238.5,238.36,18.5,357
2021-05-05 01:44:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,228.77,10.278,239,238.4,18.6,356
2021-05-05 01:44:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.08,224.06,10.278,239,238.43,18.2,354
2021-05-05 01:44:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.88,223.91,10.278,239,238.46,18,354
2021-05-05 01:44:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.99,229.33,10.278,239,238.49,19.2,356
2021-05-05 01:44:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.36,231.66,10.278,239,238.5,19.6,357
2021-05-05 01:44:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.99,229.33,10.278,239,238.49,19.2,356
2021-05-05 01:44:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.43,226.74,10.278,239,238.48,18.6,355
2021-05-05 01:44:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.41,226.3,10.306,239.3,238.46,18.6,355
2021-05-05 01:44:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.61,226.42,10.306,239.3,238.44,18.8,355
2021-05-05 01:44:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.91,226.62,10.306,239.3,238.42,19.1,355
2021-05-05 01:44:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.61,226.36,10.306,239.3,238.41,18.8,355
2021-05-05 01:44:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.46,223.98,10.306,239.3,238.4,18.6,354
2021-05-05 01:44:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.88,224.53,10.273,239.2,238.4,19,354
2021-05-05 01:44:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.98,224.66,10.273,239.2,238.42,19.1,354
2021-05-05 01:44:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.41,228.62,10.273,239.2,238.44,18.6,356
2021-05-05 01:44:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.14,226.23,10.273,239.2,238.47,18.3,355
2021-05-05 01:44:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.38,224.3,10.273,239.2,238.51,18.5,354
2021-05-05 01:44:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.78,224.76,10.273,239.2,238.55,18.9,354
2021-05-05 01:44:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.37,227.53,10.228,239.1,238.57,19.5,355
2021-05-05 01:44:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.14,229.58,10.228,239.1,238.61,19.3,356
2021-05-05 01:44:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.77,227.27,10.228,239.1,238.64,18.9,355
2021-05-05 01:44:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.37,226.99,10.228,239.1,238.65,18.5,355
2021-05-05 01:44:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.51,224.92,10.228,239.1,238.66,18.6,354
2021-05-05 01:44:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.42,227.11,10.282,239,238.65,18.6,355
2021-05-05 01:44:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.22,226.95,10.282,239,238.65,18.4,355
2021-05-05 01:44:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.22,226.91,10.282,239,238.63,18.4,355
2021-05-05 01:44:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.42,227.02,10.282,239,238.61,18.6,355
2021-05-05 01:44:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.62,227.15,10.282,239,238.6,18.8,355
2021-05-05 01:44:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.98,229.52,10.282,239,238.58,19.2,356
2021-05-05 01:44:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.69,229.32,10.282,239,238.57,18.9,356
2021-05-05 01:44:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.41,226.52,10.308,239.3,238.56,18.6,355
2021-05-05 01:44:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.41,226.52,10.308,239.3,238.56,18.6,355
2021-05-05 01:44:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.57,228.9,10.308,239.3,238.58,18.8,356
2021-05-05 01:44:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.67,228.99,10.308,239.3,238.59,18.9,356
2021-05-05 01:44:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.42,228.67,10.263,239.5,238.62,18.6,356
2021-05-05 01:44:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.42,228.73,10.263,239.5,238.65,18.6,356
2021-05-05 01:44:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.52,228.83,10.263,239.5,238.66,18.7,356
2021-05-05 01:44:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.52,228.85,10.263,239.5,238.67,18.7,356
2021-05-05 01:44:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.99,230.75,10.263,239.5,238.67,18.2,357
2021-05-05 01:44:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.69,230.53,10.263,239.5,238.66,17.9,357
2021-05-05 01:44:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.62,228.07,10.263,239.5,238.63,17.8,356
2021-05-05 01:44:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,228.06,10.276,239.5,238.6,17.9,356
2021-05-05 01:44:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.98,230.48,10.276,239.5,238.56,18.2,357
2021-05-05 01:44:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.08,230.46,10.276,239.5,238.52,18.3,357
2021-05-05 01:44:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.81,227.92,10.276,239.5,238.5,18,356
2021-05-05 01:44:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.25,225.98,10.276,239.5,238.48,18.4,355
2021-05-05 01:44:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.73,226.24,10.294,239.6,238.47,18.9,355
2021-05-05 01:44:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.93,226.4,10.294,239.6,238.47,19.1,355
2021-05-05 01:44:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.78,224.12,10.294,239.6,238.48,18.9,354
2021-05-05 01:44:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.88,224.24,10.294,239.6,238.49,19,354
2021-05-05 01:44:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.98,224.35,10.294,239.6,238.5,19.1,354
2021-05-05 01:44:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.61,224.59,10.267,239.9,238.5,19.7,354
2021-05-05 01:44:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.07,226.23,10.267,239.9,238.49,19.2,355
2021-05-05 01:44:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.72,223.71,10.267,239.9,238.47,18.8,354
2021-05-05 01:44:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.38,221.08,10.267,239.9,238.45,18.4,353
2021-05-05 01:44:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.63,219.1,10.283,239.9,238.42,18.6,352
2021-05-05 01:44:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.57,221.18,10.283,239.9,238.4,18.6,353
2021-05-05 01:44:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.86,221.48,10.283,239.9,238.38,18.9,353
2021-05-05 01:44:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.86,221.44,10.283,239.9,238.36,18.9,353
2021-05-05 01:44:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.91,223.61,10.283,239.9,238.34,19,354
2021-05-05 01:44:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.11,223.76,10.283,239.9,238.32,19.2,354
2021-05-05 01:44:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,226.55,10.319,239.4,238.31,19.5,355
2021-05-05 01:44:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.91,226.23,10.319,239.4,238.3,19.1,355
2021-05-05 01:44:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.67,228.21,10.319,239.4,238.29,18.9,356
2021-05-05 01:44:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.37,227.97,10.319,239.4,238.28,18.6,356
2021-05-05 01:44:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.71,225.98,10.319,239.4,238.26,18.9,355
2021-05-05 01:44:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,228.63,10.282,239.2,238.24,19.3,356
2021-05-05 01:44:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,228.22,10.282,239.2,238.23,18.7,356
2021-05-05 01:44:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.44,221.44,10.282,239.2,238.2,18.5,353
2021-05-05 01:44:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.54,221.49,10.282,239.2,238.17,18.6,353
2021-05-05 01:44:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.25,221.07,10.282,239.2,238.14,18.3,353
2021-05-05 01:44:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.54,221.34,10.282,239.2,238.1,18.6,353
2021-05-05 01:44:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.56,221.18,10.272,239.3,238.07,18.6,353
2021-05-05 01:44:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.41,223.14,10.272,239.3,238.03,18.5,354
2021-05-05 01:44:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.53,218.73,10.272,239.3,237.98,18.5,352
2021-05-05 01:44:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.76,221.15,10.272,239.3,237.95,18.8,353
2021-05-05 01:44:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.37,221.47,10.272,239.5,237.9,19.4,353
2021-05-05 01:44:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.92,223.06,10.272,239.5,237.86,19,354
2021-05-05 01:44:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.98,220.92,10.272,239.5,237.84,19,353
2021-05-05 01:44:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.98,220.88,10.272,239.5,237.82,19,353
2021-05-05 01:44:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.75,218.39,10.272,239.5,237.8,18.7,352
2021-05-05 01:44:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.85,218.52,10.272,239.5,237.8,18.8,352
2021-05-05 01:44:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.49,220.28,10.272,239.5,237.81,18.5,353
2021-05-05 01:44:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.18,221.12,10.272,239.5,237.83,19.2,353
2021-05-05 01:44:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.88,225.13,10.272,239.5,237.84,19,355
2021-05-05 01:44:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.68,224.99,10.272,239.5,237.86,18.8,355
2021-05-05 01:44:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.56,225.16,10.281,239.3,237.88,18.7,355
2021-05-05 01:44:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.31,222.69,10.281,239.3,237.88,18.4,354
2021-05-05 01:44:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.27,220.39,10.281,239.3,237.88,18.3,353
2021-05-05 01:44:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.4,223.74,10.281,239.3,237.87,19.5,354
2021-05-05 01:44:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.4,223.72,10.281,239.3,237.86,19.5,354
2021-05-05 01:44:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.73,220.95,10.311,239.2,237.84,18.8,353
2021-05-05 01:44:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.79,218.8,10.311,239.2,237.82,18.8,352
2021-05-05 01:44:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.99,218.96,10.311,239.2,237.78,19,352
2021-05-05 01:44:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.86,216.52,10.311,239.2,237.73,18.8,351
2021-05-05 01:44:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.57,216.03,10.311,239.2,237.7,18.5,351
2021-05-05 01:44:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.19,215.27,10.311,239.2,237.63,18.1,351
2021-05-05 01:44:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.13,212.11,10.295,239.7,237.56,17.9,350
2021-05-05 01:44:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.04,211.8,10.295,239.7,237.5,17.8,350
2021-05-05 01:44:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.14,211.82,10.295,239.7,237.42,17.9,350
2021-05-05 01:44:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.05,211.45,10.295,239.7,237.34,17.8,350
2021-05-05 01:44:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.74,213.1,10.334,239.6,237.29,17.6,351
2021-05-05 01:44:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.92,210.98,10.334,239.6,237.22,17.7,350
2021-05-05 01:44:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.13,213.59,10.334,239.6,237.17,18,351
2021-05-05 01:44:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.25,216.02,10.334,239.6,237.15,18.2,352
2021-05-05 01:44:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.52,214.2,10.334,239.6,237.14,18.4,351
2021-05-05 01:44:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.35,216.16,10.334,239.6,237.14,18.3,352
2021-05-05 01:44:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.44,217.65,10.27,238.6,237.16,18.4,352
2021-05-05 01:44:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.42,222.14,10.27,238.6,237.19,18.5,354
2021-05-05 01:44:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.52,222.35,10.27,238.6,237.24,18.6,354
2021-05-05 01:44:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.27,224.4,10.27,238.6,237.27,18.4,355
2021-05-05 01:44:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.27,224.51,10.27,238.6,237.32,18.4,355
2021-05-05 01:44:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,227.77,10.174,238.1,237.37,18.7,356
2021-05-05 01:44:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,227.9,10.174,238.1,237.4,18.8,356
2021-05-05 01:44:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,227.73,10.174,238.1,237.44,18.4,356
2021-05-05 01:44:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,227.63,10.174,238.1,237.46,18.2,356
2021-05-05 01:44:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.14,225.42,10.174,238.1,237.47,18.2,355
2021-05-05 01:44:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.18,223.21,10.174,238.1,237.47,18.2,354
2021-05-05 01:44:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.07,222.06,10.318,238.8,237.46,18.2,354
2021-05-05 01:44:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.13,219.79,10.318,238.8,237.43,18.2,353
2021-05-05 01:44:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,217.37,10.318,238.8,237.39,18.1,352
2021-05-05 01:44:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.07,214.97,10.318,238.8,237.36,18,351
2021-05-05 01:44:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.31,216.7,10.354,239.4,237.31,18.3,352
2021-05-05 01:44:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,217.44,10.354,239.4,237.26,18.9,352
2021-05-05 01:44:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.48,214.57,10.354,239.4,237.24,18.4,351
2021-05-05 01:44:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.39,214.33,10.354,239.4,237.2,18.3,351
2021-05-05 01:44:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.95,212.97,10.354,239.4,237.16,18.8,350
2021-05-05 01:44:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.76,212.61,10.354,239.4,237.14,18.6,350
2021-05-05 01:44:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.57,212.19,10.354,239.4,237.1,18.4,350
2021-05-05 01:44:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.67,212.84,10.217,239.1,237.06,18.4,350
2021-05-05 01:44:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.58,212.63,10.217,239.1,237.04,18.3,350
2021-05-05 01:44:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.87,213.01,10.217,239.1,236.99,18.6,350
2021-05-05 01:44:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.93,217.31,10.217,239.1,236.95,18.8,352
2021-05-05 01:44:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.29,216.31,10.176,238.5,236.92,19.1,351
2021-05-05 01:44:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.19,216.13,10.176,238.5,236.89,19,351
2021-05-05 01:44:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.19,216.09,10.176,238.5,236.87,19,351
2021-05-05 01:44:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.32,218.35,10.176,238.5,236.87,19.2,352
2021-05-05 01:44:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.52,218.59,10.176,238.5,236.88,19.4,352
2021-05-05 01:44:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.52,218.61,10.176,238.5,236.89,19.4,352
2021-05-05 01:44:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.08,219.23,10.264,237.5,236.93,19.1,352
2021-05-05 01:44:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.83,221.21,10.264,237.5,236.97,18.9,353
2021-05-05 01:44:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.73,221.19,10.264,237.5,237.01,18.8,353
2021-05-05 01:44:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.53,221.11,10.264,237.5,237.07,18.6,353
2021-05-05 01:44:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.52,221.29,10.264,237.5,237.15,18.6,353
2021-05-05 01:44:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.26,225.56,10.338,237.5,237.2,18.5,355
2021-05-05 01:44:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.32,228.04,10.338,237.5,237.28,18.6,356
2021-05-05 01:44:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.62,228.37,10.338,237.5,237.35,18.9,356
2021-05-05 01:44:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.52,228.4,10.338,237.5,237.39,18.8,356
2021-05-05 01:44:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.95,225.86,10.338,237.5,237.44,18.2,355
2021-05-05 01:44:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.75,225.76,10.338,237.5,237.47,18,355
2021-05-05 01:44:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.77,225.39,10.336,237.8,237.48,18,355
2021-05-05 01:44:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.67,225.28,10.336,237.8,237.47,17.9,355
2021-05-05 01:44:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.47,220.27,10.336,237.8,237.46,17.6,353
2021-05-05 01:44:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.32,222.44,10.336,237.8,237.44,17.5,354
2021-05-05 01:44:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.37,220.02,10.336,237.8,237.41,17.5,353
2021-05-05 01:44:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.76,219.9,10.268,238.3,237.39,17.8,353
2021-05-05 01:44:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.06,220.26,10.268,238.3,237.38,18.1,353
2021-05-05 01:44:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.31,218.31,10.268,238.3,237.37,18.3,352
2021-05-05 01:44:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.47,216.31,10.268,238.3,237.37,18.4,351
2021-05-05 01:44:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.47,216.33,10.268,238.3,237.38,18.4,351
2021-05-05 01:44:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.65,220.96,10.268,238.3,237.38,18.7,353
2021-05-05 01:44:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,219.41,10.268,238.3,237.38,19.2,352
2021-05-05 01:44:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.92,218.75,10.163,238.7,237.38,18.8,352
2021-05-05 01:44:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.18,219.98,10.163,238.7,237.36,18.1,353
2021-05-05 01:44:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.18,213.18,10.163,238.7,237.34,17.9,350
2021-05-05 01:44:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.28,213.29,10.163,238.7,237.31,18,350
2021-05-05 01:44:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.14,215.8,10.207,238.2,237.28,18,351
2021-05-05 01:44:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.14,215.76,10.207,238.2,237.26,18,351
2021-05-05 01:44:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.04,215.58,10.207,238.2,237.25,17.9,351
2021-05-05 01:44:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.24,215.93,10.207,238.2,237.27,18.1,351
2021-05-05 01:44:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.76,218.89,10.207,238.2,237.29,18.7,352
2021-05-05 01:45:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,221.42,10.207,238.2,237.34,19,353
2021-05-05 01:45:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.29,221.85,10.207,238.2,237.41,19.3,353
2021-05-05 01:45:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.83,223.03,10.23,237.6,237.46,19.9,353
2021-05-05 01:45:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.18,225.45,10.23,237.6,237.54,20.3,354
2021-05-05 01:45:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.75,227.35,10.23,237.6,237.6,19.9,355
2021-05-05 01:45:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.29,225.13,10.23,237.6,237.67,19.4,354
2021-05-05 01:45:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.89,224.95,10.23,237.6,237.72,19,354
2021-05-05 01:45:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.89,225.14,10.22,237.5,237.75,19,354
2021-05-05 01:45:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.89,225.18,10.22,237.5,237.77,19,354
2021-05-05 01:45:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.89,225.22,10.22,237.5,237.79,19,354
2021-05-05 01:45:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.63,222.84,10.22,237.5,237.79,18.7,353
2021-05-05 01:45:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.34,222.55,10.22,237.5,237.79,18.4,353
2021-05-05 01:45:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.68,220.7,10.22,237.5,237.79,18.7,352
2021-05-05 01:45:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.4,216.31,10.259,238.3,237.79,19.3,350
2021-05-05 01:45:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.24,218.24,10.259,238.3,237.8,19.2,351
2021-05-05 01:45:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.37,214.2,10.259,238.3,237.8,19.2,349
2021-05-05 01:45:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.27,214.08,10.259,238.3,237.81,19.1,349
2021-05-05 01:45:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.27,214.1,10.259,238.3,237.82,19.1,349
2021-05-05 01:45:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.39,216.02,10.193,238.7,237.83,19.2,350
2021-05-05 01:45:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.36,213.91,10.193,238.7,237.84,19.1,349
2021-05-05 01:45:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,215.28,10.193,238.7,237.86,18.6,350
2021-05-05 01:45:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,215.01,10.193,238.7,237.87,18.4,350
2021-05-05 01:45:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,215.36,10.193,238.7,237.9,18.6,350
2021-05-05 01:45:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.12,218,10.193,238.7,237.93,19,351
2021-05-05 01:45:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.28,216.13,10.193,238.7,237.95,19.1,350
2021-05-05 01:45:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.58,215.82,10.178,238.2,237.98,18.4,350
2021-05-05 01:45:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.48,215.74,10.178,238.2,238.01,18.3,350
2021-05-05 01:45:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.38,215.62,10.178,238.2,238.02,18.2,350
2021-05-05 01:45:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.31,217.8,10.178,238.2,238.04,18.2,351
2021-05-05 01:45:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.95,217.39,10.238,238.1,238.06,17.9,351
2021-05-05 01:45:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.95,217.44,10.238,238.1,238.08,17.9,351
2021-05-05 01:45:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.05,217.64,10.238,238.1,238.11,18,351
2021-05-05 01:45:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.14,217.85,10.238,238.1,238.14,18.1,351
2021-05-05 01:45:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.21,215.75,10.238,238.1,238.17,18.1,350
2021-05-05 01:45:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,216,10.238,238.1,238.22,18.2,350
2021-05-05 01:45:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.91,215.5,10.238,238.1,238.27,17.8,350
2021-05-05 01:45:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.84,215.08,10.225,238.4,238.3,17.7,350
2021-05-05 01:45:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.94,215.31,10.225,238.4,238.33,17.8,350
2021-05-05 01:45:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.94,215.35,10.225,238.4,238.35,17.8,350
2021-05-05 01:45:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.74,215.04,10.225,238.4,238.36,17.6,350
2021-05-05 01:45:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.84,215.26,10.225,238.4,238.38,17.7,350
2021-05-05 01:45:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.18,215.66,10.184,238.6,238.4,18,350
2021-05-05 01:45:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.47,216.15,10.184,238.6,238.42,18.3,350
2021-05-05 01:45:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,218.62,10.184,238.6,238.46,18.5,351
2021-05-05 01:45:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,218.55,10.184,238.6,238.49,18.4,351
2021-05-05 01:45:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.69,218.93,10.184,238.6,238.55,18.6,351
2021-05-05 01:45:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.88,219.29,10.184,238.6,238.61,18.8,351
2021-05-05 01:45:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.87,221.43,10.147,238.7,238.65,18.8,352
2021-05-05 01:45:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.02,219.52,10.147,238.7,238.68,18.9,351
2021-05-05 01:45:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.72,219.22,10.147,238.7,238.7,18.6,351
2021-05-05 01:45:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.69,216.98,10.147,238.7,238.69,18.5,350
2021-05-05 01:45:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.69,216.89,10.147,238.7,238.65,18.5,350
2021-05-05 01:45:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,220.93,10.225,238.6,238.59,18.5,352
2021-05-05 01:45:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,220.62,10.225,238.6,238.55,18.3,352
2021-05-05 01:45:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.56,218.56,10.225,238.6,238.48,18.5,351
2021-05-05 01:45:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.92,216.73,10.225,238.6,238.42,18.8,350
2021-05-05 01:45:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.96,218.88,10.225,238.6,238.4,18.9,351
2021-05-05 01:45:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.73,216.38,10.225,238.6,238.38,18.6,350
2021-05-05 01:45:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.47,218.24,10.225,238.6,238.39,18.4,351
2021-05-05 01:45:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.75,216.03,10.226,239,238.42,18.6,350
2021-05-05 01:45:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.85,216.27,10.226,239,238.47,18.7,350
2021-05-05 01:45:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.33,217.06,10.226,239,238.54,19.2,350
2021-05-05 01:45:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.26,219.19,10.226,239,238.59,19.2,351
2021-05-05 01:45:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.95,219.31,10.123,238.8,238.66,18.8,351
2021-05-05 01:45:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,221.26,10.123,238.8,238.7,18.6,352
2021-05-05 01:45:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.69,221.36,10.123,238.8,238.75,18.6,352
2021-05-05 01:45:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,225.45,10.123,238.8,238.79,18.3,354
2021-05-05 01:45:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.24,223.22,10.123,238.8,238.81,18.2,353
2021-05-05 01:45:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,225.05,10.123,238.8,238.82,17.8,354
2021-05-05 01:45:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,225.36,10.123,238.8,238.83,18.1,354
2021-05-05 01:45:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.99,222.99,10.275,238.7,238.83,18.1,353
2021-05-05 01:45:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.95,225.23,10.275,238.7,238.83,18.1,354
2021-05-05 01:45:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,222.52,10.275,238.7,238.83,17.7,353
2021-05-05 01:45:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,222.64,10.275,238.7,238.83,17.8,353
2021-05-05 01:45:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.05,220.78,10.275,238.7,238.84,18.1,352
2021-05-05 01:45:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.69,223.09,10.2,239.3,238.85,18.7,353
2021-05-05 01:45:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.74,221,10.2,239.3,238.86,18.7,352
2021-05-05 01:45:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.54,220.83,10.2,239.3,238.89,18.5,352
2021-05-05 01:45:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.54,220.87,10.2,239.3,238.91,18.5,352
2021-05-05 01:45:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.83,221.25,10.2,239.3,238.93,18.8,352
2021-05-05 01:45:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.68,223.33,10.2,239.3,238.96,18.7,353
2021-05-05 01:45:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.81,223.37,10.077,239.5,238.98,18.7,353
2021-05-05 01:45:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.51,223.09,10.077,239.5,238.99,18.4,353
2021-05-05 01:45:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.61,223.21,10.077,239.5,239,18.5,353
2021-05-05 01:45:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.76,225.5,10.077,239.5,238.99,18.7,354
2021-05-05 01:45:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.82,227.67,10.077,239.5,238.98,18.8,355
2021-05-05 01:45:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.79,223.63,10.08,239.2,238.95,18.7,353
2021-05-05 01:45:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.35,225.36,10.08,239.2,238.93,18.3,354
2021-05-05 01:45:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,223.13,10.08,239.2,238.9,18.3,353
2021-05-05 01:45:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.45,220.92,10.08,239.2,238.87,18.3,352
2021-05-05 01:45:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,223.35,10.08,239.2,238.86,18.6,353
2021-05-05 01:45:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.75,221.22,10.08,239.2,238.85,18.6,352
2021-05-05 01:45:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.65,221.13,10.08,239.2,238.86,18.5,352
2021-05-05 01:45:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.62,220.76,10.223,239.4,238.88,18.6,352
2021-05-05 01:45:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.75,216.63,10.223,239.4,238.91,18.6,350
2021-05-05 01:45:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.48,218.54,10.223,239.4,238.95,18.4,351
2021-05-05 01:45:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.13,220.36,10.223,239.4,238.98,18.1,352
2021-05-05 01:45:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.12,220.43,10.225,239.4,239.01,18.1,352
2021-05-05 01:45:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.32,220.74,10.225,239.4,239.04,18.3,352
2021-05-05 01:45:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.36,223.05,10.225,239.4,239.05,18.4,353
2021-05-05 01:45:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.31,225.23,10.225,239.4,239.05,18.4,354
2021-05-05 01:45:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.16,222.83,10.225,239.4,239.05,18.2,353
2021-05-05 01:45:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.36,223.03,10.225,239.4,239.04,18.4,353
2021-05-05 01:45:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.36,222.98,10.225,239.4,239.02,18.4,353
2021-05-05 01:45:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.44,223.21,10.145,239.3,239,18.4,353
2021-05-05 01:45:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.39,220.88,10.145,239.3,238.97,18.3,352
2021-05-05 01:45:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.26,218.41,10.145,239.3,238.94,18.1,351
2021-05-05 01:45:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.36,218.51,10.145,239.3,238.92,18.2,351
2021-05-05 01:45:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.35,218.01,10.175,239.6,238.88,18.2,351
2021-05-05 01:45:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.99,219.71,10.175,239.6,238.86,17.9,352
2021-05-05 01:45:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,219.66,10.175,239.6,238.84,17.9,352
2021-05-05 01:45:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,219.04,10.175,239.6,238.82,17.5,352
2021-05-05 01:45:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,219.04,10.175,239.6,238.82,17.5,352
2021-05-05 01:45:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,219.48,10.175,239.6,238.82,17.8,352
2021-05-05 01:45:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.69,223.86,10.175,239.6,238.83,17.7,354
2021-05-05 01:45:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.74,224.06,10.219,239.5,238.85,17.8,354
2021-05-05 01:45:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.04,224.41,10.219,239.5,238.86,18.1,354
2021-05-05 01:45:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.29,226.93,10.219,239.5,238.87,18.4,355
2021-05-05 01:45:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.45,229.29,10.219,239.5,238.88,18.6,356
2021-05-05 01:45:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.35,229.23,10.219,239.5,238.88,18.5,356
2021-05-05 01:45:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.79,229.07,10.183,239.3,238.87,17.9,356
2021-05-05 01:45:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.89,229.12,10.183,239.3,238.86,18,356
2021-05-05 01:45:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.79,229.03,10.183,239.3,238.85,17.9,356
2021-05-05 01:45:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.39,229.4,10.183,239.3,238.83,18.5,356
2021-05-05 01:45:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.99,229.08,10.183,239.3,238.81,18.1,356
2021-05-05 01:45:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.89,228.94,10.183,239.3,238.78,18,356
2021-05-05 01:45:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.03,226.72,10.183,239.3,238.76,18.1,355
2021-05-05 01:45:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.69,226.57,10.136,239.9,238.75,18.7,355
2021-05-05 01:45:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.89,226.71,10.136,239.9,238.74,18.9,355
2021-05-05 01:45:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.44,224.15,10.136,239.9,238.75,18.4,354
2021-05-05 01:45:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.64,224.35,10.136,239.9,238.75,18.6,354
2021-05-05 01:45:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.86,221.96,10.181,240.3,238.77,18.8,353
2021-05-05 01:45:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,224.36,10.181,240.3,238.78,19.1,354
2021-05-05 01:45:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.26,222.4,10.181,240.3,238.78,19.2,353
2021-05-05 01:45:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.06,222.17,10.181,240.3,238.77,19,353
2021-05-05 01:45:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.96,222.03,10.181,240.3,238.75,18.9,353
2021-05-05 01:45:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.77,221.74,10.181,240.3,238.72,18.7,353
2021-05-05 01:45:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.77,225.96,10.181,240.3,238.67,18.8,355
2021-05-05 01:45:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.95,226.22,10.188,240.1,238.61,19,355
2021-05-05 01:45:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,223.85,10.188,240.1,238.57,18.8,354
2021-05-05 01:45:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,223.82,10.188,240.1,238.51,18.9,354
2021-05-05 01:45:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.35,222.04,10.188,240.1,238.46,19.3,353
2021-05-05 01:45:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,224.26,10.176,239.9,238.43,19.3,354
2021-05-05 01:45:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.4,224.3,10.176,239.9,238.41,19.4,354
2021-05-05 01:45:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.31,224.19,10.176,239.9,238.4,19.3,354
2021-05-05 01:45:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.26,222.05,10.176,239.9,238.4,19.2,353
2021-05-05 01:45:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.46,222.25,10.176,239.9,238.4,19.4,353
2021-05-05 01:45:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.46,226.43,10.176,239.9,238.41,19.5,355
2021-05-05 01:45:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.16,226.2,10.176,239.9,238.41,19.2,355
2021-05-05 01:45:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.93,226.18,10.199,239.7,238.39,19,355
2021-05-05 01:45:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,228.28,10.199,239.7,238.38,19,356
2021-05-05 01:45:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,228.37,10.199,239.7,238.33,19.3,356
2021-05-05 01:45:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,228.18,10.199,239.7,238.27,19.2,356
2021-05-05 01:45:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.84,225.72,10.199,239.7,238.21,18.9,355
2021-05-05 01:45:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.45,223.04,10.241,239.6,238.12,18.5,354
2021-05-05 01:45:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.26,222.63,10.241,239.6,238.03,18.3,354
2021-05-05 01:45:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.22,220.17,10.241,239.6,237.96,18.2,353
2021-05-05 01:45:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.37,222.42,10.241,239.6,237.88,18.4,354
2021-05-05 01:45:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.29,217.69,10.241,239.6,237.81,18.2,352
2021-05-05 01:45:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.49,217.89,10.241,239.6,237.77,18.4,352
2021-05-05 01:45:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.42,214.8,10.241,239.6,237.73,19.2,350
2021-05-05 01:45:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.43,216.49,10.181,240,237.7,19.2,351
2021-05-05 01:45:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.46,218.59,10.181,240,237.69,19.3,352
2021-05-05 01:45:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.46,218.57,10.181,240,237.68,19.3,352
2021-05-05 01:45:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.26,218.33,10.181,240,237.68,19.1,352
2021-05-05 01:45:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,223.2,10.099,239.5,237.69,19.2,354
2021-05-05 01:45:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,223.11,10.099,239.5,237.69,19.1,354
2021-05-05 01:45:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.05,225.09,10.099,239.5,237.69,19,355
2021-05-05 01:45:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.75,224.85,10.099,239.5,237.7,18.7,355
2021-05-05 01:45:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.11,227.29,10.099,239.5,237.71,19.1,356
2021-05-05 01:45:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.41,227.49,10.099,239.5,237.71,19.4,356
2021-05-05 01:45:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.01,227.24,10.099,239.5,237.72,19,356
2021-05-05 01:45:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.39,227.46,10.203,238.9,237.74,18.5,356
2021-05-05 01:45:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.49,227.56,10.203,238.9,237.75,18.6,356
2021-05-05 01:45:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.82,225.68,10.203,238.9,237.77,18.9,355
2021-05-05 01:45:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.82,225.7,10.203,238.9,237.78,18.9,355
2021-05-05 01:45:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.02,225.3,10.221,239.4,237.79,19.1,355
2021-05-05 01:45:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.83,220.81,10.221,239.4,237.79,18.8,353
2021-05-05 01:45:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.83,220.77,10.221,239.4,237.77,18.8,353
2021-05-05 01:45:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.03,220.97,10.221,239.4,237.76,19,353
2021-05-05 01:45:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.38,219.17,10.221,239.4,237.72,19.3,352
2021-05-05 01:45:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.09,218.72,10.221,239.4,237.67,19,352
2021-05-05 01:45:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,218.28,10.221,239.4,237.64,18.7,352
2021-05-05 01:45:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.4,213.84,10.122,240.3,237.57,19,350
2021-05-05 01:45:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.52,216,10.122,240.3,237.53,19.2,351
2021-05-05 01:45:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.72,216.14,10.122,240.3,237.47,19.4,351
2021-05-05 01:45:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.31,213.36,10.122,240.3,237.4,18.9,350
2021-05-05 01:45:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.32,213.28,10.122,240.3,237.36,18.9,350
2021-05-05 01:45:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.28,213.3,10.149,240.1,237.31,18.9,350
2021-05-05 01:45:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.48,213.51,10.149,240.1,237.27,19.1,350
2021-05-05 01:45:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.21,215.15,10.149,240.1,237.24,18.9,351
2021-05-05 01:45:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,212.61,10.149,240.1,237.2,18.6,350
2021-05-05 01:45:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.71,212.04,10.149,240.1,237.16,18.3,350
2021-05-05 01:45:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.63,214.02,10.149,240.1,237.13,18.3,351
2021-05-05 01:45:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.83,214.25,10.149,240.1,237.09,18.5,351
2021-05-05 01:45:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.06,218.15,10.246,238.7,237.06,19,352
2021-05-05 01:45:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.97,217.96,10.246,238.7,237.03,18.9,352
2021-05-05 01:45:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.22,219.15,10.246,238.7,237.01,18.2,353
2021-05-05 01:45:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.12,218.98,10.246,238.7,236.99,18.1,353
2021-05-05 01:45:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.34,222.12,10.241,238.2,236.99,18.4,354
2021-05-05 01:45:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.15,226.44,10.241,238.2,236.99,18.3,356
2021-05-05 01:45:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.32,228.85,10.241,238.2,237.01,18.5,357
2021-05-05 01:45:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.99,230.95,10.241,238.2,237.02,18.2,358
2021-05-05 01:45:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.09,231.09,10.241,238.2,237.06,18.3,358
2021-05-05 01:45:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.07,233.39,10.241,238.2,237.08,18.3,359
2021-05-05 01:45:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.17,233.49,10.241,238.2,237.11,18.4,359
2021-05-05 01:45:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.21,233.24,10.107,238.5,237.14,18.3,359
2021-05-05 01:45:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.23,231.06,10.107,238.5,237.16,18.3,358
2021-05-05 01:45:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.23,231.08,10.107,238.5,237.17,18.3,358
2021-05-05 01:45:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,233.14,10.107,238.5,237.18,17.8,359
2021-05-05 01:45:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.58,232.54,10.148,238.9,237.18,17.7,359
2021-05-05 01:45:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,230.01,10.148,238.9,237.18,17.4,358
2021-05-05 01:45:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,229.68,10.148,238.9,237.17,17,358
2021-05-05 01:45:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.28,223.89,10.148,238.9,237.17,16.3,356
2021-05-05 01:45:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.16,224.8,10.148,238.9,237.16,15.2,357
2021-05-05 01:45:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,218,10.148,238.9,237.16,14.8,355
2021-05-05 01:45:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.49,213.82,10.148,238.9,237.15,15.3,353
2021-05-05 01:45:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.64,213.5,10.264,239.2,237.15,16.5,352
2021-05-05 01:45:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.95,216.7,10.264,239.2,237.14,16.9,353
2021-05-05 01:45:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.64,217.92,10.264,239.2,237.14,17.6,353
2021-05-05 01:45:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.35,217.38,10.264,239.2,237.12,17.3,353
2021-05-05 01:45:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.25,217.18,10.264,239.2,237.11,17.2,353
2021-05-05 01:45:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,216.04,10.136,239,237.1,17.5,352
2021-05-05 01:45:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.24,219.08,10.136,239,237.08,18.1,353
2021-05-05 01:45:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.48,221.55,10.136,239,237.06,18.4,354
2021-05-05 01:45:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.28,221.28,10.136,239,237.04,18.2,354
2021-05-05 01:45:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.48,221.45,10.136,239,237.01,18.4,354
2021-05-05 01:46:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.17,222.15,10.136,239,237,19.1,354
2021-05-05 01:46:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.42,220.29,10.136,239,236.99,19.3,353
2021-05-05 01:46:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.05,218.76,10.024,238.2,236.98,18.8,352
2021-05-05 01:46:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.46,218.06,10.024,238.2,236.99,18.2,352
2021-05-05 01:46:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.16,217.7,10.024,238.2,237.01,17.9,352
2021-05-05 01:46:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.21,224.49,10.024,238.2,237.03,18.1,355
2021-05-05 01:46:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.76,226.48,10.126,238.1,237.06,17.8,356
2021-05-05 01:46:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.86,226.63,10.126,238.1,237.09,17.9,356
2021-05-05 01:46:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.93,229.06,10.126,238.1,237.13,18,357
2021-05-05 01:46:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,231.53,10.126,238.1,237.16,18.3,358
2021-05-05 01:46:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.59,233.64,10.126,238.1,237.19,17.7,359
2021-05-05 01:46:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.27,238.36,10.126,238.1,237.21,17.4,1
2021-05-05 01:46:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,231.2,10.126,238.1,237.21,17.4,358
2021-05-05 01:46:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.47,231.66,10.252,237.8,237.21,17.7,358
2021-05-05 01:46:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.97,231.83,10.252,237.8,237.19,18.2,358
2021-05-05 01:46:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.17,231.85,10.252,237.8,237.16,18.4,358
2021-05-05 01:46:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.08,231.24,10.252,237.8,237.12,17.3,358
2021-05-05 01:46:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.09,228.19,10.172,238.2,237.09,17.2,357
2021-05-05 01:46:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.37,223.52,10.172,238.2,237.04,17.4,355
2021-05-05 01:46:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.22,226.58,10.172,238.2,237.01,18.3,356
2021-05-05 01:46:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.66,231.24,10.172,238.2,237,18.8,358
2021-05-05 01:46:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.19,228.78,10.172,238.2,237,18.3,357
2021-05-05 01:46:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.29,228.89,10.172,238.2,237.02,18.4,357
2021-05-05 01:46:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.52,226.9,10.172,238.2,237.05,18.6,356
2021-05-05 01:46:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.07,227.19,10.118,238.4,237.1,19.1,356
2021-05-05 01:46:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.24,229.52,10.118,238.4,237.16,19.3,357
2021-05-05 01:46:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.44,229.16,10.118,238.4,237.2,18.5,357
2021-05-05 01:46:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.44,229.27,10.118,238.4,237.25,18.5,357
2021-05-05 01:46:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.64,229.5,10.118,238.4,237.3,18.7,357
2021-05-05 01:46:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,232.19,10.124,238.1,237.32,19.1,358
2021-05-05 01:46:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,232.19,10.124,238.1,237.35,18.9,358
2021-05-05 01:46:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,232.12,10.124,238.1,237.37,18.6,358
2021-05-05 01:46:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,231.87,10.124,238.1,237.39,17.9,358
2021-05-05 01:46:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.82,229.63,10.124,238.1,237.41,17.9,357
2021-05-05 01:46:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.82,229.68,10.124,238.1,237.43,17.9,357
2021-05-05 01:46:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.98,227.51,10.193,238.1,237.45,18.1,356
2021-05-05 01:46:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.22,225.48,10.193,238.1,237.47,18.3,355
2021-05-05 01:46:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.48,227.95,10.193,238.1,237.49,18.6,356
2021-05-05 01:46:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.58,228.05,10.193,238.1,237.51,18.7,356
2021-05-05 01:46:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.85,230.44,10.193,238.1,237.54,19,357
2021-05-05 01:46:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.12,227.47,10.166,238.4,237.55,18.2,356
2021-05-05 01:46:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.82,227.28,10.166,238.4,237.57,17.9,356
2021-05-05 01:46:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.51,227.86,10.166,238.4,237.6,18.6,356
2021-05-05 01:46:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.71,228.04,10.166,238.4,237.62,18.8,356
2021-05-05 01:46:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.01,228.29,10.166,238.4,237.65,19.1,356
2021-05-05 01:46:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.41,227.97,10.166,238.4,237.68,18.5,356
2021-05-05 01:46:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.19,223.37,10.166,238.4,237.7,18.2,354
2021-05-05 01:46:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,223.74,10.049,238.3,237.72,18.2,354
2021-05-05 01:46:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.75,226.35,10.049,238.3,237.74,18.7,355
2021-05-05 01:46:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.85,226.45,10.049,238.3,237.75,18.8,355
2021-05-05 01:46:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.55,226.25,10.049,238.3,237.76,18.5,355
2021-05-05 01:46:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.61,226.43,10.085,238.2,237.78,18.6,355
2021-05-05 01:46:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.81,226.57,10.085,238.2,237.78,18.8,355
2021-05-05 01:46:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.98,228.84,10.085,238.2,237.79,19,356
2021-05-05 01:46:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.61,226.47,10.085,238.2,237.8,18.6,355
2021-05-05 01:46:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.58,228.65,10.085,238.2,237.81,18.6,356
2021-05-05 01:46:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.78,228.79,10.085,238.2,237.82,18.8,356
2021-05-05 01:46:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.98,228.9,10.085,238.2,237.82,19,356
2021-05-05 01:46:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.06,224.67,10.174,238.2,237.83,19.1,354
2021-05-05 01:46:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.06,224.69,10.174,238.2,237.84,19.1,354
2021-05-05 01:46:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,222.54,10.174,238.2,237.85,19,353
2021-05-05 01:46:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,222.85,10.174,238.2,237.87,19.3,353
2021-05-05 01:46:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.45,220.94,10.174,238.2,237.89,19.4,352
2021-05-05 01:46:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,220.86,10.122,238.2,237.9,19.2,352
2021-05-05 01:46:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.76,218.19,10.122,238.2,237.92,18.6,351
2021-05-05 01:46:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.41,220,10.122,238.2,237.95,18.3,352
2021-05-05 01:46:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.56,218.02,10.122,238.2,237.96,18.4,351
2021-05-05 01:46:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,220.43,10.122,238.2,237.99,18.6,352
2021-05-05 01:46:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.26,222.18,10.122,238.2,238.01,18.2,353
2021-05-05 01:46:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.36,220.18,10.166,238.1,238.02,18.3,352
2021-05-05 01:46:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.21,222.3,10.166,238.1,238.05,18.2,353
2021-05-05 01:46:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.26,220.19,10.166,238.1,238.08,18.2,352
2021-05-05 01:46:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,222.72,10.166,238.1,238.1,18.5,353
2021-05-05 01:46:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,222.83,10.166,238.1,238.15,18.5,353
2021-05-05 01:46:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.21,224.88,10.207,238.1,238.21,18.3,354
2021-05-05 01:46:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.98,227.04,10.207,238.1,238.25,18.1,355
2021-05-05 01:46:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.14,229.6,10.207,238.1,238.33,18.3,356
2021-05-05 01:46:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.02,231.92,10.207,238.1,238.38,18.2,357
2021-05-05 01:46:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.84,229.74,10.207,238.1,238.47,18,356
2021-05-05 01:46:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.72,232.15,10.207,238.1,238.54,17.9,357
2021-05-05 01:46:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.14,230.19,10.207,238.1,238.59,18.3,356
2021-05-05 01:46:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.23,228.04,10.14,238.2,238.65,18.3,355
2021-05-05 01:46:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.97,225.67,10.14,238.2,238.69,18,354
2021-05-05 01:46:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.53,227.64,10.14,238.2,238.7,17.6,355
2021-05-05 01:46:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.63,227.74,10.14,238.2,238.71,17.7,355
2021-05-05 01:46:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,220.82,10.117,238.7,238.7,18.1,352
2021-05-05 01:46:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,221.25,10.117,238.7,238.69,18.5,352
2021-05-05 01:46:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,220.51,10.117,238.7,238.67,17.9,352
2021-05-05 01:46:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,220.48,10.117,238.7,238.66,17.9,352
2021-05-05 01:46:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.36,218.68,10.117,238.7,238.65,18.2,351
2021-05-05 01:46:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.36,218.68,10.117,238.7,238.65,18.2,351
2021-05-05 01:46:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,220.94,10.117,238.7,238.65,18.3,352
2021-05-05 01:46:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.32,219.96,10.144,239.4,238.65,18.2,352
2021-05-05 01:46:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.02,219.58,10.144,239.4,238.66,17.9,352
2021-05-05 01:46:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.22,219.87,10.144,239.4,238.67,18.1,352
2021-05-05 01:46:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.32,220.05,10.144,239.4,238.69,18.2,352
2021-05-05 01:46:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.46,222.47,10.144,239.4,238.71,18.4,353
2021-05-05 01:46:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.41,221.03,10.113,238.8,238.74,18.3,352
2021-05-05 01:46:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.45,223.39,10.113,238.8,238.79,18.4,353
2021-05-05 01:46:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.85,223.88,10.113,238.8,238.84,18.8,353
2021-05-05 01:46:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,226,10.113,238.8,238.88,18.7,354
2021-05-05 01:46:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.87,228.37,10.113,238.8,238.93,18.9,355
2021-05-05 01:46:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,226.32,10.113,238.8,238.96,18.9,354
2021-05-05 01:46:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.86,224.65,10.079,238.4,238.97,18.8,353
2021-05-05 01:46:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.15,224.89,10.079,238.4,238.97,19.1,353
2021-05-05 01:46:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.06,224.77,10.079,238.4,238.95,19,353
2021-05-05 01:46:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.76,224.48,10.079,238.4,238.93,18.7,353
2021-05-05 01:46:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.46,219.78,10.079,238.4,238.91,18.3,351
2021-05-05 01:46:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,218.66,10.173,238.8,238.88,18,351
2021-05-05 01:46:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,218.5,10.173,238.8,238.87,17.9,351
2021-05-05 01:46:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.05,220.8,10.173,238.8,238.86,18,352
2021-05-05 01:46:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,218.88,10.173,238.8,238.86,18.2,351
2021-05-05 01:46:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.95,220.7,10.173,238.8,238.87,17.9,352
2021-05-05 01:46:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.29,223.4,10.173,238.8,238.89,18.3,353
2021-05-05 01:46:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.54,225.89,10.173,238.8,238.91,18.6,354
2021-05-05 01:46:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.73,225.45,10.211,239.3,238.92,18.8,354
2021-05-05 01:46:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.83,225.55,10.211,239.3,238.93,18.9,354
2021-05-05 01:46:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.73,225.49,10.211,239.3,238.94,18.8,354
2021-05-05 01:46:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.67,223.26,10.211,239.3,238.94,18.7,353
2021-05-05 01:46:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.63,221.05,10.211,239.3,238.95,18.6,352
2021-05-05 01:46:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.45,225.61,10.078,239.1,238.95,18.4,354
2021-05-05 01:46:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.98,229.71,10.078,239.1,238.95,18,356
2021-05-05 01:46:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.08,229.79,10.078,239.1,238.96,18.1,356
2021-05-05 01:46:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.31,227.75,10.078,239.1,238.97,18.3,355
2021-05-05 01:46:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.38,232.38,10.048,239,238.99,18.4,357
2021-05-05 01:46:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.84,227.63,10.048,239,239.02,17.8,355
2021-05-05 01:46:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.54,227.42,10.048,239,239.04,17.5,355
2021-05-05 01:46:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.48,225.09,10.048,239,239.07,17.4,354
2021-05-05 01:46:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,222.56,10.173,239.3,239.09,17.7,353
2021-05-05 01:46:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.33,226.85,10.173,239.3,239.09,17.4,355
2021-05-05 01:46:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.67,231.19,10.173,239.3,239.09,16.8,357
2021-05-05 01:46:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.33,226.82,10.173,239.3,239.08,17.4,355
2021-05-05 01:46:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.22,227.57,10.173,239.3,239.06,18.3,355
2021-05-05 01:46:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.99,229.59,10.173,239.3,239.03,18.1,356
2021-05-05 01:46:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.67,231.62,10.173,239.3,239,17.8,357
2021-05-05 01:46:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.53,229.97,10.226,239.8,238.97,16.7,357
2021-05-05 01:46:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.16,227.97,10.226,239.8,238.93,17.3,356
2021-05-05 01:46:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,225.63,10.226,239.8,238.9,17.4,355
2021-05-05 01:46:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.55,223.44,10.226,239.8,238.86,17.6,354
2021-05-05 01:46:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.76,223.73,10.114,239.8,238.83,17.7,354
2021-05-05 01:46:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.21,221.92,10.114,239.8,238.8,18.1,353
2021-05-05 01:46:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.76,220.35,10.114,239.8,238.78,18.6,352
2021-05-05 01:46:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.56,220.04,10.114,239.8,238.75,18.4,352
2021-05-05 01:46:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,222.36,10.114,239.8,238.74,18.6,353
2021-05-05 01:46:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.31,226.34,10.114,239.8,238.73,18.3,355
2021-05-05 01:46:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.41,226.4,10.114,239.8,238.72,18.4,355
2021-05-05 01:46:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.01,222.77,10.098,239.7,238.72,18.9,353
2021-05-05 01:46:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.11,222.85,10.098,239.7,238.71,19,353
2021-05-05 01:46:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.06,224.92,10.098,239.7,238.71,19,354
2021-05-05 01:46:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.02,227,10.098,239.7,238.71,19,355
2021-05-05 01:46:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,226.76,10.118,239.7,238.72,18.7,355
2021-05-05 01:46:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.96,229.12,10.118,239.7,238.73,19,356
2021-05-05 01:46:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.73,231.15,10.118,239.7,238.74,18.8,357
2021-05-05 01:46:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.86,229.12,10.118,239.7,238.76,18.9,356
2021-05-05 01:46:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,226.75,10.118,239.7,238.79,18.5,355
2021-05-05 01:46:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.23,231.03,10.118,239.7,238.81,18.3,357
2021-05-05 01:46:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,233.25,10.118,239.7,238.83,18.2,358
2021-05-05 01:46:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.71,233.52,10.118,239.7,238.84,18.8,358
2021-05-05 01:46:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.91,233.59,10.118,239.7,238.84,19,358
2021-05-05 01:46:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.21,233.29,10.118,239.7,238.83,18.3,358
2021-05-05 01:46:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.77,233.19,10.157,239.6,238.82,17.9,358
2021-05-05 01:46:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.89,230.86,10.157,239.6,238.78,18,357
2021-05-05 01:46:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,230.87,10.157,239.6,238.73,18.2,357
2021-05-05 01:46:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.73,228.23,10.157,239.6,238.69,17.8,356
2021-05-05 01:46:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.77,225.64,10.159,239.7,238.61,17.8,355
2021-05-05 01:46:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.68,225.35,10.159,239.7,238.53,17.7,355
2021-05-05 01:46:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.78,225.32,10.159,239.7,238.47,17.8,355
2021-05-05 01:46:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.98,225.33,10.159,239.7,238.38,18,355
2021-05-05 01:46:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.38,225.51,10.159,239.7,238.29,18.4,355
2021-05-05 01:46:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.09,225.11,10.159,239.7,238.24,18.1,355
2021-05-05 01:46:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.49,225.35,10.159,239.7,238.17,18.5,355
2021-05-05 01:46:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.37,223.11,10.156,240.4,238.11,19.3,354
2021-05-05 01:46:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.32,225.1,10.156,240.4,238.08,19.3,355
2021-05-05 01:46:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.73,224.46,10.156,240.4,238.04,18.7,355
2021-05-05 01:46:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.78,222.31,10.156,240.4,238.02,18.7,354
2021-05-05 01:46:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.58,224.21,10.104,240.5,238.02,18.5,355
2021-05-05 01:46:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.83,226.62,10.104,240.5,238.03,18.8,356
2021-05-05 01:46:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.99,228.9,10.104,240.5,238.04,19,357
2021-05-05 01:46:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.59,228.7,10.104,240.5,238.08,18.6,357
2021-05-05 01:46:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.29,228.61,10.104,240.5,238.14,18.3,357
2021-05-05 01:46:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.06,230.74,10.104,240.5,238.17,18.1,358
2021-05-05 01:46:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.21,232.42,10.125,239.3,238.22,18.3,358
2021-05-05 01:46:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.21,232.51,10.125,239.3,238.26,18.3,358
2021-05-05 01:46:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.79,234.63,10.125,239.3,238.27,17.9,359
2021-05-05 01:46:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,232.31,10.125,239.3,238.28,17.8,358
2021-05-05 01:46:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.83,232.43,10.198,239.2,238.26,18,358
2021-05-05 01:46:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.66,229.99,10.198,239.2,238.25,17.8,357
2021-05-05 01:46:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.49,227.41,10.198,239.2,238.21,17.6,356
2021-05-05 01:46:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.54,224.97,10.198,239.2,238.16,17.6,355
2021-05-05 01:46:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.54,224.9,10.198,239.2,238.13,17.6,355
2021-05-05 01:46:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.18,223.17,10.198,239.2,238.07,18.2,354
2021-05-05 01:46:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.48,223.35,10.198,239.2,238.01,18.5,354
2021-05-05 01:46:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.34,222.76,10.193,240.4,237.97,19.3,354
2021-05-05 01:46:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.69,225.03,10.193,240.4,237.91,19.7,355
2021-05-05 01:46:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.69,224.92,10.193,240.4,237.86,19.7,355
2021-05-05 01:46:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.74,222.86,10.193,240.4,237.83,19.7,354
2021-05-05 01:46:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.33,223.1,10.106,240.7,237.8,20.2,354
2021-05-05 01:46:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.04,222.8,10.106,240.7,237.78,19.9,354
2021-05-05 01:46:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.9,220.63,10.106,240.7,237.77,19.7,353
2021-05-05 01:46:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.7,220.42,10.106,240.7,237.77,19.5,353
2021-05-05 01:46:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10,220.73,10.106,240.7,237.77,19.8,353
2021-05-05 01:46:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.03,216.73,10.106,240.7,237.76,19.7,351
2021-05-05 01:46:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.45,221.23,10.105,239.6,237.73,19.3,353
2021-05-05 01:46:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,222.94,10.105,239.6,237.71,19,354
2021-05-05 01:46:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,222.82,10.105,239.6,237.65,19,354
2021-05-05 01:46:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.05,224.76,10.105,239.6,237.59,19,355
2021-05-05 01:46:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.64,224.9,10.203,239,237.54,18.7,355
2021-05-05 01:46:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.39,222.32,10.203,239,237.48,18.4,354
2021-05-05 01:46:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.35,219.92,10.203,239,237.42,18.3,353
2021-05-05 01:46:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,222.02,10.203,239,237.39,18.3,354
2021-05-05 01:46:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.89,222.58,10.203,239,237.36,18.9,354
2021-05-05 01:46:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.14,220.71,10.203,239,237.36,19.1,353
2021-05-05 01:46:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,218.79,10.203,239,237.37,19.2,352
2021-05-05 01:46:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.79,219.4,10.105,239.1,237.41,19.6,352
2021-05-05 01:46:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.32,221.98,10.105,239.1,237.45,20.2,353
2021-05-05 01:46:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.93,225.76,10.105,239.1,237.49,19.9,355
2021-05-05 01:46:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.08,223.1,10.105,239.1,237.53,19,354
2021-05-05 01:46:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.71,220.43,10.043,239.3,237.54,18.5,353
2021-05-05 01:46:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.81,220.56,10.043,239.3,237.55,18.6,353
2021-05-05 01:46:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.81,220.54,10.043,239.3,237.54,18.6,353
2021-05-05 01:46:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.84,216.25,10.043,239.3,237.52,18.5,351
2021-05-05 01:46:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.16,215.12,10.043,239.3,237.48,17.8,351
2021-05-05 01:46:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.77,214.32,10.043,239.3,237.43,17.4,351
2021-05-05 01:46:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.14,212.64,10.043,239.3,237.39,17.7,350
2021-05-05 01:46:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.39,209.97,10.23,239.7,237.34,18,349
2021-05-05 01:46:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.58,210.24,10.23,239.7,237.29,18.2,349
2021-05-05 01:47:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,212.08,10.23,239.7,237.27,18.1,350
2021-05-05 01:47:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,209.76,10.23,239.7,237.24,18,349
2021-05-05 01:47:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.69,210.28,10.23,239.7,237.22,18.3,349
2021-05-05 01:47:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.42,211.4,10.186,239.9,237.22,19,349
2021-05-05 01:47:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.04,212.91,10.186,239.9,237.22,18.7,350
2021-05-05 01:47:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.14,213.1,10.186,239.9,237.24,18.8,350
2021-05-05 01:47:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.41,211.48,10.186,239.9,237.26,19,349
2021-05-05 01:47:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.15,215.35,10.186,239.9,237.29,18.9,351
2021-05-05 01:47:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.15,215.41,10.186,239.9,237.32,18.9,351
2021-05-05 01:47:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.95,216.78,9.991,238.7,237.35,18.6,351
2021-05-05 01:47:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.05,216.97,9.991,238.7,237.38,18.7,351
2021-05-05 01:47:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.05,217.03,9.991,238.7,237.41,18.7,351
2021-05-05 01:47:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.24,217.34,9.991,238.7,237.44,18.9,351
2021-05-05 01:47:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.98,219.21,9.991,238.7,237.48,18.7,352
2021-05-05 01:47:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.46,219,10.099,238.3,237.51,18.3,352
2021-05-05 01:47:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.26,218.81,10.099,238.3,237.54,18.1,352
2021-05-05 01:47:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.42,216.88,10.099,238.3,237.57,18.2,351
2021-05-05 01:47:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.52,217.05,10.099,238.3,237.59,18.3,351
2021-05-05 01:47:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.42,216.94,10.099,238.3,237.6,18.2,351
2021-05-05 01:47:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.19,214.37,10.099,238.3,237.6,17.9,350
2021-05-05 01:47:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.98,211.73,10.099,238.3,237.6,17.6,349
2021-05-05 01:47:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,210.83,10.234,239,237.58,17.8,349
2021-05-05 01:47:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.64,212.14,10.234,239,237.55,17.4,350
2021-05-05 01:47:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.63,209.7,10.234,239,237.53,17.3,349
2021-05-05 01:47:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.64,209.66,10.234,239,237.51,17.3,349
2021-05-05 01:47:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.72,209.84,10.146,239.1,237.5,17.3,349
2021-05-05 01:47:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.93,212.59,10.146,239.1,237.5,17.6,350
2021-05-05 01:47:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.32,213.3,10.146,239.1,237.5,18,350
2021-05-05 01:47:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.24,215.45,10.146,239.1,237.52,18,351
2021-05-05 01:47:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.63,216.07,10.146,239.1,237.53,18.4,351
2021-05-05 01:47:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.73,216.26,10.146,239.1,237.55,18.5,351
2021-05-05 01:47:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.02,216.68,10.146,239.1,237.56,18.8,351
2021-05-05 01:47:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.33,217.82,9.988,238.6,237.57,19,351
2021-05-05 01:47:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.97,219.53,9.988,238.6,237.58,18.7,352
2021-05-05 01:47:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.87,219.42,9.988,238.6,237.58,18.6,352
2021-05-05 01:47:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.17,219.75,9.988,238.6,237.58,18.9,352
2021-05-05 01:47:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.92,221.59,9.988,238.6,237.58,18.7,353
2021-05-05 01:47:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.65,221.27,10.058,238.6,237.59,18.5,353
2021-05-05 01:47:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,219.75,10.058,238.6,237.6,19,352
2021-05-05 01:47:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.85,218.43,10.058,238.6,237.62,19.6,351
2021-05-05 01:47:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.95,218.57,10.058,238.6,237.64,19.7,351
2021-05-05 01:47:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.44,222.24,10.058,238.6,237.68,19.3,353
2021-05-05 01:47:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.65,221.57,10.058,238.6,237.73,18.5,353
2021-05-05 01:47:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.46,221.11,10.16,238.8,237.77,18.4,353
2021-05-05 01:47:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.51,219.11,10.16,238.8,237.83,18.4,352
2021-05-05 01:47:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.35,221.26,10.16,238.8,237.89,18.3,353
2021-05-05 01:47:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.31,219.06,10.16,238.8,237.93,18.2,352
2021-05-05 01:47:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,218.93,10.16,238.8,237.99,18,352
2021-05-05 01:47:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.83,216.53,10.103,238.7,238.04,17.6,351
2021-05-05 01:47:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.96,219.06,10.103,238.7,238.06,17.8,352
2021-05-05 01:47:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,221.22,10.103,238.7,238.09,17.7,353
2021-05-05 01:47:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.19,221.74,10.103,238.7,238.11,18.1,353
2021-05-05 01:47:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.15,223.95,10.103,238.7,238.12,18.1,354
2021-05-05 01:47:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.94,220.45,10.103,238.7,238.14,18.8,352
2021-05-05 01:47:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.04,220.58,10.103,238.7,238.15,18.9,352
2021-05-05 01:47:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.37,221,10.063,238.7,238.17,19.2,352
2021-05-05 01:47:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.87,220.53,10.063,238.7,238.19,18.7,352
2021-05-05 01:47:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.34,217.76,10.063,238.7,238.22,18.1,351
2021-05-05 01:47:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.44,217.98,10.063,238.7,238.26,18.2,351
2021-05-05 01:47:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.49,217.84,10.119,238.9,238.3,18.3,351
2021-05-05 01:47:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.39,217.79,10.119,238.9,238.34,18.2,351
2021-05-05 01:47:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.03,219.63,10.119,238.9,238.38,17.9,352
2021-05-05 01:47:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.78,221.69,10.119,238.9,238.43,17.7,353
2021-05-05 01:47:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.83,219.53,10.119,238.9,238.46,17.7,352
2021-05-05 01:47:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.54,219.17,10.119,238.9,238.49,17.4,352
2021-05-05 01:47:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.63,219.38,10.119,238.9,238.52,17.5,352
2021-05-05 01:47:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.25,218.82,10.109,238.9,238.53,17.1,352
2021-05-05 01:47:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.12,216.16,10.109,238.9,238.53,16.9,351
2021-05-05 01:47:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,216.7,10.109,238.9,238.53,17.2,351
2021-05-05 01:47:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,217.63,10.109,238.9,238.52,17.8,351
2021-05-05 01:47:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.94,219.82,10.109,238.9,238.52,17.8,352
2021-05-05 01:47:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.06,219.89,10.085,239,238.52,17.9,352
2021-05-05 01:47:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.36,220.27,10.085,239,238.52,18.2,352
2021-05-05 01:47:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.46,220.43,10.085,239,238.54,18.3,352
2021-05-05 01:47:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.81,218.72,10.085,239,238.55,18.6,351
2021-05-05 01:47:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,222.64,10.085,239,238.57,18.3,353
2021-05-05 01:47:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.61,218.57,10.085,239,238.6,18.4,351
2021-05-05 01:47:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.64,218.44,10.066,239.2,238.62,18.4,351
2021-05-05 01:47:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.64,218.48,10.066,239.2,238.64,18.4,351
2021-05-05 01:47:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.48,220.51,10.066,239.2,238.66,18.3,352
2021-05-05 01:47:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.67,220.76,10.066,239.2,238.67,18.5,352
2021-05-05 01:47:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,216.2,10.066,239.2,238.68,18.2,350
2021-05-05 01:47:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.68,218.71,10.112,239.1,238.69,18.5,351
2021-05-05 01:47:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.58,218.63,10.112,239.1,238.71,18.4,351
2021-05-05 01:47:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.48,218.54,10.112,239.1,238.73,18.3,351
2021-05-05 01:47:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.19,218.18,10.112,239.1,238.75,18,351
2021-05-05 01:47:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.09,218.08,10.112,239.1,238.77,17.9,351
2021-05-05 01:47:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.09,218.14,10.112,239.1,238.8,17.9,351
2021-05-05 01:47:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.48,218.73,10.112,239.1,238.82,18.3,351
2021-05-05 01:47:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.45,222.75,10.146,239.4,238.84,18.4,353
2021-05-05 01:47:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.05,222.34,10.146,239.4,238.86,18,353
2021-05-05 01:47:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,220.55,10.146,239.4,238.87,18.3,352
2021-05-05 01:47:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,220.83,10.146,239.4,238.89,18.5,352
2021-05-05 01:47:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.67,223.15,10.113,239.4,238.9,18.6,353
2021-05-05 01:47:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.73,221.04,10.113,239.4,238.9,18.6,352
2021-05-05 01:47:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.98,219.19,10.113,239.4,238.9,18.8,351
2021-05-05 01:47:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.14,217.29,10.113,239.4,238.91,18.9,350
2021-05-05 01:47:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.18,219.42,10.113,239.4,238.9,19,351
2021-05-05 01:47:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.34,217.52,10.113,239.4,238.9,19.1,350
2021-05-05 01:47:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.75,216.72,10.113,239.4,238.89,18.5,350
2021-05-05 01:47:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.48,215.95,10.111,239.7,238.88,18.2,350
2021-05-05 01:47:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.48,215.93,10.111,239.7,238.87,18.2,350
2021-05-05 01:47:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.85,214.3,10.111,239.7,238.86,18.5,349
2021-05-05 01:47:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.83,212.12,10.111,239.7,238.86,18.4,348
2021-05-05 01:47:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.54,211.61,10.111,239.7,238.86,18.1,348
2021-05-05 01:47:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.42,211.08,10.161,239.9,238.87,18,348
2021-05-05 01:47:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.43,213.35,10.161,239.9,238.88,18.1,349
2021-05-05 01:47:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.16,215.18,10.161,239.9,238.91,17.9,350
2021-05-05 01:47:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.25,215.4,10.161,239.9,238.94,18,350
2021-05-05 01:47:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.08,217.43,10.161,239.9,238.96,17.9,351
2021-05-05 01:47:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.33,213.4,10.161,239.9,238.99,18,349
2021-05-05 01:47:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.47,216.22,10.113,239.7,239.01,18.2,350
2021-05-05 01:47:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.06,217.08,10.113,239.7,239.02,18.8,350
2021-05-05 01:47:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.29,219.47,10.113,239.7,239.02,19.1,351
2021-05-05 01:47:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.99,219.12,10.113,239.7,239.02,18.8,351
2021-05-05 01:47:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.09,219.24,10.113,239.7,239.02,18.9,351
2021-05-05 01:47:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.15,221.42,10.09,239.7,239.01,19,352
2021-05-05 01:47:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.35,221.65,10.09,239.7,239.02,19.2,352
2021-05-05 01:47:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.05,221.34,10.09,239.7,239.02,18.9,352
2021-05-05 01:47:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.72,218.84,10.09,239.7,239.04,18.5,351
2021-05-05 01:47:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.92,219.09,10.09,239.7,239.04,18.7,351
2021-05-05 01:47:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.08,217.2,10.09,239.7,239.05,18.8,350
2021-05-05 01:47:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.31,219.58,10.09,239.7,239.05,19.1,351
2021-05-05 01:47:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.33,214.67,10.157,240.3,239.04,19,349
2021-05-05 01:47:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.23,214.47,10.157,240.3,239.01,18.9,349
2021-05-05 01:47:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.14,214.22,10.157,240.3,238.96,18.8,349
2021-05-05 01:47:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.36,216.58,10.157,240.3,238.93,19.1,350
2021-05-05 01:47:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.69,218.59,10.177,240.6,238.87,19.5,351
2021-05-05 01:47:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.4,218.11,10.177,240.6,238.81,19.2,351
2021-05-05 01:47:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.28,215.77,10.177,240.6,238.77,19,350
2021-05-05 01:47:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.54,211.89,10.177,240.6,238.72,19.1,348
2021-05-05 01:47:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.83,212.28,10.177,240.6,238.69,19.4,348
2021-05-05 01:47:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.85,214.28,10.177,240.6,238.66,19.5,349
2021-05-05 01:47:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.46,213.66,10.177,240.6,238.63,19.1,349
2021-05-05 01:47:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.92,212.37,10.083,240.6,238.6,19.4,348
2021-05-05 01:47:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.53,215.1,10.083,240.6,238.57,20.1,349
2021-05-05 01:47:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.39,218.77,10.083,240.6,238.52,20.1,351
2021-05-05 01:47:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.26,216.61,10.083,240.6,238.5,19.9,350
2021-05-05 01:47:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10,218.56,10.057,240.3,238.46,19.7,351
2021-05-05 01:47:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.98,216.44,10.057,240.3,238.42,19.6,350
2021-05-05 01:47:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.91,218.33,10.057,240.3,238.4,19.6,351
2021-05-05 01:47:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.95,220.33,10.057,240.3,238.37,19.7,352
2021-05-05 01:47:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.81,218.13,10.057,240.3,238.35,19.5,351
2021-05-05 01:47:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.75,220.06,10.057,240.3,238.34,19.5,352
2021-05-05 01:47:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.75,220.04,10.057,240.3,238.33,19.5,352
2021-05-05 01:47:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.9,220.24,10.201,240.1,238.32,19.8,352
2021-05-05 01:47:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.9,220.22,10.201,240.1,238.31,19.8,352
2021-05-05 01:47:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.8,220.12,10.201,240.1,238.31,19.7,352
2021-05-05 01:47:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.51,219.78,10.201,240.1,238.3,19.4,352
2021-05-05 01:47:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.7,219.99,10.201,240.1,238.3,19.6,352
2021-05-05 01:47:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.62,219.8,10.194,240.2,238.3,19.5,352
2021-05-05 01:47:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.32,219.45,10.194,240.2,238.29,19.2,352
2021-05-05 01:47:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.03,219.09,10.194,240.2,238.29,18.9,352
2021-05-05 01:47:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.93,218.94,10.194,240.2,238.28,18.8,352
2021-05-05 01:47:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.13,219.17,10.194,240.2,238.27,19,352
2021-05-05 01:47:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.17,221.31,10.194,240.2,238.26,19.1,353
2021-05-05 01:47:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.82,223.03,10.194,240.2,238.24,18.8,354
2021-05-05 01:47:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.81,222.84,10.112,240.4,238.23,18.7,354
2021-05-05 01:47:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.97,220.81,10.112,240.4,238.2,18.8,353
2021-05-05 01:47:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.11,223.03,10.112,240.4,238.17,19,354
2021-05-05 01:47:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.36,221.13,10.112,240.4,238.14,19.2,353
2021-05-05 01:47:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.97,220.55,10.118,240.4,238.08,18.8,353
2021-05-05 01:47:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.13,218.5,10.118,240.4,238.02,18.9,352
2021-05-05 01:47:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.23,218.55,10.118,240.4,237.98,19,352
2021-05-05 01:47:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.43,218.65,10.118,240.4,237.91,19.2,352
2021-05-05 01:47:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.51,216.5,10.118,240.4,237.83,19.2,351
2021-05-05 01:47:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.39,214.16,10.118,240.4,237.78,19,350
2021-05-05 01:47:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.28,211.76,10.118,240.4,237.71,18.8,349
2021-05-05 01:47:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.91,214.33,10.122,240.7,237.66,19.5,350
2021-05-05 01:47:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.74,216.05,10.122,240.7,237.62,19.4,351
2021-05-05 01:47:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.35,215.44,10.122,240.7,237.58,19,351
2021-05-05 01:47:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.94,212.65,10.122,240.7,237.56,18.5,350
2021-05-05 01:47:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,214.79,10.175,240.5,237.52,18.6,351
2021-05-05 01:47:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.81,214.54,10.175,240.5,237.47,18.5,351
2021-05-05 01:47:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.91,214.63,10.175,240.5,237.44,18.6,351
2021-05-05 01:47:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.81,214.35,10.175,240.5,237.38,18.5,351
2021-05-05 01:47:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.72,214.05,10.175,240.5,237.31,18.4,351
2021-05-05 01:47:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.92,214.27,10.175,240.5,237.26,18.6,351
2021-05-05 01:47:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.85,216.18,10.175,240.5,237.2,18.6,352
2021-05-05 01:47:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.97,216.97,10.206,239.8,237.13,18.8,352
2021-05-05 01:47:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.78,216.61,10.206,239.8,237.09,18.6,352
2021-05-05 01:47:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.86,214.48,10.206,239.8,237.05,18.6,351
2021-05-05 01:47:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.88,216.61,10.206,239.8,237.02,18.7,352
2021-05-05 01:47:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.27,217.1,10.206,239.8,237,19.1,352
2021-05-05 01:47:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.42,217.44,10.147,239.7,236.99,19.2,352
2021-05-05 01:47:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.16,219.22,10.147,239.7,236.99,19,353
2021-05-05 01:47:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.42,217.44,10.147,239.7,236.99,19.2,352
2021-05-05 01:47:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.42,217.46,10.147,239.7,237,19.2,352
2021-05-05 01:47:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.61,217.74,10.147,239.7,237.02,19.4,352
2021-05-05 01:47:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.55,219.75,10.147,239.7,237.03,19.4,353
2021-05-05 01:47:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.45,219.68,10.147,239.7,237.05,19.3,353
2021-05-05 01:47:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.19,219.78,10.088,239.4,237.05,19,353
2021-05-05 01:47:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.19,219.76,10.088,239.4,237.04,19,353
2021-05-05 01:47:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.19,219.74,10.088,239.4,237.03,19,353
2021-05-05 01:47:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,219.11,10.088,239.4,237.01,18.5,353
2021-05-05 01:47:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.94,217.88,10.17,239.4,236.98,17.8,353
2021-05-05 01:47:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.92,215.45,10.17,239.4,236.94,17.7,352
2021-05-05 01:47:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.92,215.43,10.17,239.4,236.93,17.7,352
2021-05-05 01:47:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.66,217.26,10.17,239.4,236.91,17.5,353
2021-05-05 01:47:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.66,217.26,10.17,239.4,236.91,17.5,353
2021-05-05 01:47:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.85,217.58,10.17,239.4,236.91,17.7,353
2021-05-05 01:47:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.24,218.19,10.17,239.4,236.92,18.1,353
2021-05-05 01:47:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.81,218.84,10.193,239.5,236.93,18.7,353
2021-05-05 01:47:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.91,218.97,10.193,239.5,236.93,18.8,353
2021-05-05 01:47:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.72,218.7,10.193,239.5,236.92,18.6,353
2021-05-05 01:47:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.69,216.39,10.193,239.5,236.88,18.5,352
2021-05-05 01:47:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.97,214.75,10.069,239.5,236.85,18.6,351
2021-05-05 01:47:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.98,214.63,10.069,239.5,236.79,18.6,351
2021-05-05 01:47:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.67,211.84,10.069,239.5,236.72,18.2,350
2021-05-05 01:47:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.86,209.92,10.069,239.5,236.68,18.3,349
2021-05-05 01:47:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.95,207.83,10.069,239.5,236.62,18.3,348
2021-05-05 01:47:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.34,208.48,10.069,239.5,236.59,18.7,348
2021-05-05 01:47:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.45,210.66,10.069,239.5,236.55,18.9,349
2021-05-05 01:47:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.05,207.8,10.075,239.5,236.52,18.4,348
2021-05-05 01:47:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.24,206.05,10.075,239.5,236.52,18.5,347
2021-05-05 01:47:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.05,205.65,10.075,239.5,236.51,18.3,347
2021-05-05 01:47:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.15,205.83,10.075,239.5,236.5,18.4,347
2021-05-05 01:47:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.96,207.57,10.075,239.5,236.5,18.3,348
2021-05-05 01:47:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.66,207.31,10.154,239.1,236.5,18.1,348
2021-05-05 01:47:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.66,207.33,10.154,239.1,236.51,18.1,348
2021-05-05 01:47:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.75,207.54,10.154,239.1,236.52,18.2,348
2021-05-05 01:47:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.95,210.12,10.154,239.1,236.54,18.5,349
2021-05-05 01:47:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.05,210.32,10.154,239.1,236.56,18.6,349
2021-05-05 01:47:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.67,211.85,10.154,239.1,236.57,18.3,350
2021-05-05 01:47:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.57,211.73,10.154,239.1,236.59,18.2,350
2021-05-05 01:47:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.49,213.36,10.13,237.7,236.62,18.2,350
2021-05-05 01:47:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.71,215.89,10.13,237.7,236.63,18.5,351
2021-05-05 01:48:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.71,215.94,10.13,237.7,236.65,18.5,351
2021-05-05 01:48:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.51,215.68,10.13,237.7,236.66,18.3,351
2021-05-05 01:48:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.56,215.98,10.065,237.6,236.67,18.3,351
2021-05-05 01:48:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.56,215.98,10.065,237.6,236.67,18.3,351
2021-05-05 01:48:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,218.08,10.065,237.6,236.67,18.3,352
2021-05-05 01:48:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.21,217.72,10.065,237.6,236.68,18,352
2021-05-05 01:48:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.21,217.76,10.065,237.6,236.7,18,352
2021-05-05 01:48:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,217.93,10.065,237.6,236.72,18.1,352
2021-05-05 01:48:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.69,218.53,10.065,237.6,236.77,18.5,352
2021-05-05 01:48:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.67,217.73,10.126,238.3,236.82,18.5,352
2021-05-05 01:48:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.32,219.57,10.126,238.3,236.86,18.2,353
2021-05-05 01:48:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.31,219.72,10.126,238.3,236.93,18.2,353
2021-05-05 01:48:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.66,218.09,10.126,238.3,236.99,18.5,352
2021-05-05 01:48:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.08,218.23,10.127,238.7,237.03,18.9,352
2021-05-05 01:48:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.17,218.43,10.127,238.7,237.07,19,352
2021-05-05 01:48:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.88,218.11,10.127,238.7,237.09,18.7,352
2021-05-05 01:48:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.04,216.19,10.127,238.7,237.09,18.8,351
2021-05-05 01:48:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.19,212.15,10.127,238.7,237.08,18.8,349
2021-05-05 01:48:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.09,211.97,10.127,238.7,237.07,18.7,349
2021-05-05 01:48:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.38,212.38,10.127,238.7,237.05,19,349
2021-05-05 01:48:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.16,211.75,10.081,239,237.04,18.7,349
2021-05-05 01:48:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.05,209.43,10.081,239,237.03,18.5,348
2021-05-05 01:48:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.34,209.93,10.081,239,237.03,18.8,348
2021-05-05 01:48:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.34,209.96,10.081,239,237.05,18.8,348
2021-05-05 01:48:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.14,207.53,10.081,239,237.06,18.5,347
2021-05-05 01:48:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.01,207.42,10.102,238.9,237.08,18.4,347
2021-05-05 01:48:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.21,209.93,10.102,238.9,237.1,18.7,348
2021-05-05 01:48:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.59,208.5,10.102,238.9,237.11,19,347
2021-05-05 01:48:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.21,209.97,10.102,238.9,237.12,18.7,348
2021-05-05 01:48:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.63,208.93,10.102,238.9,237.12,18.1,348
2021-05-05 01:48:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.91,207.33,10.102,238.9,237.13,18.3,347
2021-05-05 01:48:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.91,207.35,10.102,238.9,237.14,18.3,347
2021-05-05 01:48:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.17,211.06,10.056,238,237.16,18.7,348
2021-05-05 01:48:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.19,213.25,10.056,238,237.19,18.8,349
2021-05-05 01:48:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.17,211.2,10.056,238,237.23,18.7,348
2021-05-05 01:48:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.16,211.3,10.056,238,237.28,18.7,348
2021-05-05 01:48:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.17,211.67,10.029,237.8,237.33,18.7,348
2021-05-05 01:48:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.16,211.78,10.029,237.8,237.39,18.7,348
2021-05-05 01:48:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.45,212.37,10.029,237.8,237.47,19,348
2021-05-05 01:48:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.15,212.02,10.029,237.8,237.51,18.7,348
2021-05-05 01:48:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.34,212.45,10.029,237.8,237.58,18.9,348
2021-05-05 01:48:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.44,212.68,10.029,237.8,237.63,19,348
2021-05-05 01:48:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.66,215.08,10.029,237.8,237.66,19.3,349
2021-05-05 01:48:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.44,214.62,10.066,238,237.69,19.1,349
2021-05-05 01:48:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.22,212.27,10.066,238,237.71,18.8,348
2021-05-05 01:48:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.12,212.16,10.066,238,237.73,18.7,348
2021-05-05 01:48:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.21,212.33,10.066,238,237.74,18.8,348
2021-05-05 01:48:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.89,211.28,10.134,238.4,237.74,18.5,348
2021-05-05 01:48:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.51,210.61,10.134,238.4,237.74,18.1,348
2021-05-05 01:48:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.59,208.59,10.134,238.4,237.75,18.1,347
2021-05-05 01:48:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.87,206.96,10.134,238.4,237.75,18.3,346
2021-05-05 01:48:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.78,208.95,10.134,238.4,237.75,18.3,347
2021-05-05 01:48:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.06,207.37,10.134,238.4,237.77,18.5,346
2021-05-05 01:48:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.06,207.41,10.134,238.4,237.79,18.5,346
2021-05-05 01:48:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.34,207.75,10.066,238.7,237.82,18.7,346
2021-05-05 01:48:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.62,208.34,10.066,238.7,237.87,19,346
2021-05-05 01:48:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.53,210.33,10.066,238.7,237.91,19,347
2021-05-05 01:48:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.72,210.76,10.066,238.7,237.98,19.2,347
2021-05-05 01:48:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.71,210.87,10.066,238.7,238.04,19.2,347
2021-05-05 01:48:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.37,210.85,9.991,238.4,238.08,18.8,347
2021-05-05 01:48:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.21,214.91,9.991,238.4,238.14,18.8,349
2021-05-05 01:48:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.01,214.74,9.991,238.4,238.19,18.6,349
2021-05-05 01:48:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.72,214.4,9.991,238.4,238.23,18.3,349
2021-05-05 01:48:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.13,213.55,9.991,238.4,238.27,17.7,349
2021-05-05 01:48:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,211.68,9.991,238.4,238.3,17.8,348
2021-05-05 01:48:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.18,211.19,10.132,238.5,238.33,17.8,348
2021-05-05 01:48:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.47,211.78,10.132,238.5,238.36,18.1,348
2021-05-05 01:48:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.27,211.48,10.132,238.5,238.38,17.9,348
2021-05-05 01:48:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.35,209.44,10.132,238.5,238.4,17.9,347
2021-05-05 01:48:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.55,209.83,10.132,238.5,238.41,18.1,347
2021-05-05 01:48:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.95,210.08,10.145,238.9,238.41,18.5,347
2021-05-05 01:48:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.86,209.91,10.145,238.9,238.41,18.4,347
2021-05-05 01:48:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.94,205.76,10.145,238.9,238.4,18.3,345
2021-05-05 01:48:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.95,205.74,10.145,238.9,238.39,18.3,345
2021-05-05 01:48:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.14,206.12,10.145,238.9,238.39,18.5,345
2021-05-05 01:48:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.14,206.12,10.145,238.9,238.39,18.5,345
2021-05-05 01:48:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.86,209.89,10.145,238.9,238.4,18.4,347
2021-05-05 01:48:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.98,212.2,10.045,239.1,238.42,18.5,348
2021-05-05 01:48:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.33,208.68,10.045,239.1,238.46,18.7,346
2021-05-05 01:48:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.46,213.08,10.045,239.1,238.49,19,348
2021-05-05 01:48:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.74,213.6,10.045,239.1,238.55,19.3,348
2021-05-05 01:48:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.56,215.84,10.033,238.8,238.6,19.2,349
2021-05-05 01:48:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.59,218,10.033,238.8,238.64,19.3,350
2021-05-05 01:48:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.68,218.21,10.033,238.8,238.69,19.4,350
2021-05-05 01:48:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.33,219.95,10.033,238.8,238.72,19.1,351
2021-05-05 01:48:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.72,220.41,10.033,238.8,238.75,19.5,351
2021-05-05 01:48:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.57,222.33,10.033,238.8,238.76,19.4,352
2021-05-05 01:48:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.42,220.13,10.033,238.8,238.76,19.2,351
2021-05-05 01:48:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.25,220.07,10.104,238.6,238.75,19.1,351
2021-05-05 01:48:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.64,220.45,10.104,238.6,238.74,19.5,351
2021-05-05 01:48:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.7,218.45,10.104,238.6,238.73,19.5,350
2021-05-05 01:48:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.28,215.86,10.104,238.6,238.72,19,349
2021-05-05 01:48:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.08,215.62,10.104,238.6,238.73,18.8,349
2021-05-05 01:48:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.45,213.35,10.146,239.2,238.74,19.1,348
2021-05-05 01:48:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.45,213.39,10.146,239.2,238.76,19.1,348
2021-05-05 01:48:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.64,213.76,10.146,239.2,238.81,19.3,348
2021-05-05 01:48:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.44,213.54,10.146,239.2,238.84,19.1,348
2021-05-05 01:48:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.52,211.7,10.146,239.2,238.9,19.1,347
2021-05-05 01:48:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.56,216,10.146,239.2,238.95,19.3,349
2021-05-05 01:48:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.88,215.94,10.055,239.8,238.98,19.5,349
2021-05-05 01:48:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.87,216.04,10.055,239.8,239.03,19.5,349
2021-05-05 01:48:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.8,218.02,10.055,239.8,239.05,19.5,350
2021-05-05 01:48:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.9,218.17,10.055,239.8,239.07,19.6,350
2021-05-05 01:48:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.1,218.4,10.055,239.8,239.08,19.8,350
2021-05-05 01:48:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.01,220.85,10.045,239.3,239.09,19.8,351
2021-05-05 01:48:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.78,218.6,10.045,239.3,239.09,19.5,350
2021-05-05 01:48:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.58,218.38,10.045,239.3,239.09,19.3,350
2021-05-05 01:48:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.55,216.27,10.045,239.3,239.08,19.2,349
2021-05-05 01:48:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.35,215.98,10.045,239.3,239.06,19,349
2021-05-05 01:48:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.94,213.24,10.045,239.3,239.04,18.5,348
2021-05-05 01:48:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.64,210.53,10.045,239.3,239.02,18.1,347
2021-05-05 01:48:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.21,208.64,10.165,239.9,238.98,17.7,347
2021-05-05 01:48:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.21,206.32,10.165,239.9,238.95,17.6,346
2021-05-05 01:48:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,206.7,10.165,239.9,238.92,17.8,346
2021-05-05 01:48:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,206.85,10.165,239.9,238.89,17.9,346
2021-05-05 01:48:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.26,205.87,10.156,240.2,238.86,17.6,346
2021-05-05 01:48:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.26,205.83,10.156,240.2,238.84,17.6,346
2021-05-05 01:48:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.45,208.45,10.156,240.2,238.82,17.9,347
2021-05-05 01:48:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.83,209.2,10.156,240.2,238.81,18.3,347
2021-05-05 01:48:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.83,209.22,10.156,240.2,238.82,18.3,347
2021-05-05 01:48:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.64,208.86,10.156,240.2,238.83,18.1,347
2021-05-05 01:48:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.64,211.13,10.156,240.2,238.86,18.2,348
2021-05-05 01:48:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.04,215.01,9.995,239.5,238.88,18.6,349
2021-05-05 01:48:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.16,217.34,9.995,239.5,238.91,18.8,350
2021-05-05 01:48:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,219.17,9.995,239.5,238.93,18.6,351
2021-05-05 01:48:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.64,221.07,9.995,239.5,238.96,18.4,352
2021-05-05 01:48:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.14,221.63,9.995,239.5,238.97,18.9,352
2021-05-05 01:48:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.13,224.16,10.03,239.1,238.98,19,353
2021-05-05 01:48:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.13,224.16,10.03,239.1,238.98,19,353
2021-05-05 01:48:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.74,223.78,10.03,239.1,238.97,18.6,353
2021-05-05 01:48:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.59,221.46,10.03,239.1,238.97,18.4,352
2021-05-05 01:48:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.84,219.56,10.03,239.1,238.95,18.6,351
2021-05-05 01:48:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.24,219.97,10.03,239.1,238.93,19,351
2021-05-05 01:48:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.24,216.94,10.144,239.8,238.91,19,350
2021-05-05 01:48:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.95,216.46,10.144,239.8,238.87,18.7,350
2021-05-05 01:48:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.02,214.37,10.144,239.8,238.84,18.7,349
2021-05-05 01:48:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.22,214.6,10.144,239.8,238.81,18.9,349
2021-05-05 01:48:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.54,217.04,10.144,239.8,238.77,19.3,350
2021-05-05 01:48:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.42,214.7,10.144,239.8,238.72,19.1,349
2021-05-05 01:48:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.25,213.85,10.063,240.4,238.69,18.8,349
2021-05-05 01:48:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.16,213.62,10.063,240.4,238.65,18.7,349
2021-05-05 01:48:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.55,214.14,10.063,240.4,238.62,19.1,349
2021-05-05 01:48:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.84,214.51,10.063,240.4,238.6,19.4,349
2021-05-05 01:48:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.62,214,10.009,240.6,238.57,19.1,349
2021-05-05 01:48:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.6,211.91,10.009,240.6,238.56,19,348
2021-05-05 01:48:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.52,213.84,10.009,240.6,238.56,19,349
2021-05-05 01:48:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.93,216.43,10.009,240.6,238.56,19.5,350
2021-05-05 01:48:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.86,218.47,10.009,240.5,238.57,19.5,351
2021-05-05 01:48:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.44,215.9,10.009,240.5,238.57,19,350
2021-05-05 01:48:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.95,215.16,10.009,240.5,238.55,18.5,350
2021-05-05 01:48:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.85,214.99,10.009,240.5,238.54,18.4,350
2021-05-05 01:48:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.27,217.6,10.009,240.5,238.49,18.9,351
2021-05-05 01:48:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.25,215.36,10.009,240.5,238.43,18.8,350
2021-05-05 01:48:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.85,212.48,10.009,240.5,238.37,18.3,349
2021-05-05 01:48:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.63,211.81,10.144,240.4,238.28,18.2,349
2021-05-05 01:48:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.92,209.98,10.144,240.4,238.19,18.4,348
2021-05-05 01:48:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.31,208.45,10.144,240.4,238.13,18.7,347
2021-05-05 01:48:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.22,210.25,10.144,240.4,238.06,18.7,348
2021-05-05 01:48:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.34,208.17,10.129,240.5,238.01,18.7,347
2021-05-05 01:48:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.34,208.13,10.129,240.5,237.99,18.7,347
2021-05-05 01:48:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.44,208.29,10.129,240.5,237.98,18.8,347
2021-05-05 01:48:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.36,212.34,10.129,240.5,237.99,18.9,349
2021-05-05 01:48:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.06,211.88,10.129,240.5,238,18.6,349
2021-05-05 01:48:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.24,208.03,10.129,240.5,238.03,18.6,347
2021-05-05 01:48:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.33,210.85,9.996,240.2,238.04,18.7,348
2021-05-05 01:48:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.53,211.21,9.996,240.2,238.06,18.9,348
2021-05-05 01:48:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.44,213.14,9.996,240.2,238.06,18.9,349
2021-05-05 01:48:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.06,212.51,9.996,240.2,238.05,18.5,349
2021-05-05 01:48:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.05,210.33,9.996,240.2,238.03,18.4,348
2021-05-05 01:48:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.89,210.38,10.03,239.8,238,18.3,348
2021-05-05 01:48:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.89,210.34,10.03,239.8,237.98,18.3,348
2021-05-05 01:48:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,210.09,10.03,239.8,237.94,18.2,348
2021-05-05 01:48:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,207.67,10.03,239.8,237.91,18,347
2021-05-05 01:48:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.61,209.62,10.03,239.8,237.89,18,348
2021-05-05 01:48:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.53,211.61,10.03,239.8,237.87,18,349
2021-05-05 01:48:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.53,211.55,10.03,239.8,237.84,18,349
2021-05-05 01:48:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.52,209.32,10.03,239.8,237.83,17.9,348
2021-05-05 01:48:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.42,209.06,10.03,239.8,237.8,17.8,348
2021-05-05 01:48:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.81,207.61,10.03,239.8,237.78,18.1,347
2021-05-05 01:48:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.03,209.62,10.139,240.1,237.76,18.5,348
2021-05-05 01:48:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.42,210.24,10.139,240.1,237.73,18.9,348
2021-05-05 01:48:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.05,211.65,10.139,240.1,237.7,18.6,349
2021-05-05 01:48:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.24,211.93,10.139,240.1,237.68,18.8,349
2021-05-05 01:48:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.51,212.28,10.071,240.2,237.65,19,349
2021-05-05 01:48:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.41,212.09,10.071,240.2,237.63,18.9,349
2021-05-05 01:48:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.4,209.94,10.071,240.2,237.6,18.8,348
2021-05-05 01:48:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.12,209.35,10.071,240.2,237.56,18.5,348
2021-05-05 01:48:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.12,209.29,10.071,240.2,237.53,18.5,348
2021-05-05 01:48:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.22,209.39,10.071,240.2,237.49,18.6,348
2021-05-05 01:48:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.5,209.69,9.993,240.4,237.44,18.8,348
2021-05-05 01:48:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.51,209.63,9.993,240.4,237.41,18.8,348
2021-05-05 01:48:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.51,207.47,9.993,240.4,237.36,18.7,347
2021-05-05 01:48:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.32,209.1,9.993,240.4,237.31,18.6,348
2021-05-05 01:48:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.45,209.16,10.066,240.4,237.28,18.8,348
2021-05-05 01:48:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.55,209.25,10.066,240.4,237.24,18.9,348
2021-05-05 01:48:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.75,207.49,10.066,240.4,237.22,19,347
2021-05-05 01:48:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.94,207.79,10.066,240.4,237.2,19.2,347
2021-05-05 01:48:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.23,208.24,10.066,240.4,237.19,19.5,347
2021-05-05 01:48:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.43,210.5,10.066,240.4,237.18,19.8,348
2021-05-05 01:48:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.04,209.94,10.066,240.4,237.19,19.4,348
2021-05-05 01:48:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.71,210.09,10.047,239.8,237.2,19.1,348
2021-05-05 01:48:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.42,209.63,10.047,239.8,237.21,18.8,348
2021-05-05 01:48:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.24,211.47,10.047,239.8,237.24,18.7,349
2021-05-05 01:48:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.67,216.26,10.047,239.8,237.26,19.3,351
2021-05-05 01:48:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.49,214.4,10.073,239.4,237.28,19.1,350
2021-05-05 01:48:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,213.73,10.073,239.4,237.3,18.6,350
2021-05-05 01:48:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.27,212.05,10.073,239.4,237.3,18.8,349
2021-05-05 01:48:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.37,212.2,10.073,239.4,237.3,18.9,349
2021-05-05 01:48:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.18,211.88,10.073,239.4,237.29,18.7,349
2021-05-05 01:48:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.26,209.9,10.073,239.4,237.28,18.7,348
2021-05-05 01:48:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.84,209.04,10.119,239.4,237.27,18.3,348
2021-05-05 01:48:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.22,207.58,10.119,239.4,237.25,18.6,347
2021-05-05 01:48:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.41,205.83,10.119,239.4,237.24,18.7,346
2021-05-05 01:48:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.51,205.99,10.119,239.4,237.23,18.8,346
2021-05-05 01:48:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.8,204.46,10.119,239.4,237.22,19,345
2021-05-05 01:48:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.71,203.95,10.053,239.8,237.2,18.8,345
2021-05-05 01:48:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.04,202.54,10.053,239.8,237.19,18.1,345
2021-05-05 01:48:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.04,204.59,10.053,239.8,237.16,18.2,346
2021-05-05 01:48:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.42,205.31,10.053,239.8,237.13,18.6,346
2021-05-05 01:48:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.14,206.8,10.053,239.8,237.11,18.4,347
2021-05-05 01:48:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.05,208.68,10.053,239.8,237.08,18.4,348
2021-05-05 01:48:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.87,210.68,10.031,239.6,237.05,18.3,349
2021-05-05 01:48:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.87,210.68,10.031,239.6,237.05,18.3,349
2021-05-05 01:48:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.77,210.5,10.031,239.6,237.05,18.2,349
2021-05-05 01:48:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.85,208.56,10.031,239.6,237.07,18.2,348
2021-05-05 01:48:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.87,211.41,10.075,239,237.1,18.4,349
2021-05-05 01:49:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.25,212.16,10.075,239,237.16,18.8,349
2021-05-05 01:49:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.46,214.65,10.075,239,237.21,19.1,350
2021-05-05 01:49:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.78,217.23,10.075,239,237.28,19.5,351
2021-05-05 01:49:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.58,217.14,10.075,239,237.35,19.3,351
2021-05-05 01:49:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.38,216.99,10.075,239,237.39,19.1,351
2021-05-05 01:49:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.35,214.95,10.075,239,237.43,19,350
2021-05-05 01:49:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,217.17,10.046,238.9,237.46,19,351
2021-05-05 01:49:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,217.07,10.046,238.9,237.47,18.9,351
2021-05-05 01:49:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.68,214.24,10.046,238.9,237.48,18.3,350
2021-05-05 01:49:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.76,212.18,10.046,238.9,237.47,18.3,349
2021-05-05 01:49:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.79,211.87,10.042,239.2,237.46,18.3,349
2021-05-05 01:49:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.87,209.83,10.042,239.2,237.44,18.3,348
2021-05-05 01:49:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.68,209.43,10.042,239.2,237.42,18.1,348
2021-05-05 01:49:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.77,207.4,10.042,239.2,237.4,18.1,347
2021-05-05 01:49:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.16,205.97,10.042,239.2,237.37,18.4,346
2021-05-05 01:49:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.45,206.45,10.042,239.2,237.34,18.7,346
2021-05-05 01:49:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.45,208.49,10.042,239.2,237.32,18.8,347
2021-05-05 01:49:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,207.57,10.042,239.6,237.3,18.5,347
2021-05-05 01:49:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.49,206.02,10.042,239.6,237.3,18.7,346
2021-05-05 01:49:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.68,206.36,10.042,239.6,237.29,18.9,346
2021-05-05 01:49:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.59,208.26,10.042,239.6,237.3,18.9,347
2021-05-05 01:49:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.87,209.24,10.004,239.2,237.32,19.2,347
2021-05-05 01:49:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.68,208.97,10.004,239.2,237.34,19,347
2021-05-05 01:49:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.77,209.18,10.004,239.2,237.37,19.1,347
2021-05-05 01:49:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.86,209.39,10.004,239.2,237.4,19.2,347
2021-05-05 01:49:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.78,211.32,10.004,239.2,237.42,19.2,348
2021-05-05 01:49:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.49,210.91,10.004,239.2,237.44,18.9,348
2021-05-05 01:49:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.19,208.33,10.004,239.2,237.44,18.5,347
2021-05-05 01:49:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.16,209.18,10.06,238.3,237.44,18.6,347
2021-05-05 01:49:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.25,209.32,10.06,238.3,237.43,18.7,347
2021-05-05 01:49:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.17,211.25,10.06,238.3,237.41,18.7,348
2021-05-05 01:49:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.88,210.75,10.06,238.3,237.4,18.4,348
2021-05-05 01:49:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.69,210.42,10.06,238.3,237.4,18.2,348
2021-05-05 01:49:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.92,208.46,10.125,238.4,237.4,18.4,347
2021-05-05 01:49:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.01,208.69,10.125,238.4,237.43,18.5,347
2021-05-05 01:49:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.02,210.9,10.125,238.4,237.46,18.6,348
2021-05-05 01:49:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.31,211.47,10.125,238.4,237.51,18.9,348
2021-05-05 01:49:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.82,210.8,10.125,238.4,237.57,18.4,348
2021-05-05 01:49:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.4,211.81,10.125,238.4,237.61,19,348
2021-05-05 01:49:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.36,213.68,10.099,238.7,237.67,19,349
2021-05-05 01:49:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.16,213.48,10.099,238.7,237.71,18.8,349
2021-05-05 01:49:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.77,212.92,10.099,238.7,237.73,18.4,349
2021-05-05 01:49:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.48,212.5,10.099,238.7,237.76,18.1,349
2021-05-05 01:49:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.29,212.2,10.099,238.7,237.78,17.9,349
2021-05-05 01:49:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.22,214.36,10.087,238.7,237.79,17.9,350
2021-05-05 01:49:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.29,212.3,10.087,238.7,237.81,17.9,349
2021-05-05 01:49:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,211.99,10.087,238.7,237.83,17.7,349
2021-05-05 01:49:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.57,210.64,10.087,238.7,237.84,18.1,348
2021-05-05 01:49:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.97,213.5,10.087,238.7,237.85,18.6,349
2021-05-05 01:49:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.15,211.65,10.087,238.7,237.85,18.7,348
2021-05-05 01:49:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.84,209,10.087,238.7,237.85,18.3,347
2021-05-05 01:49:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.76,208.5,10.002,239.1,237.84,18.1,347
2021-05-05 01:49:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.05,209,10.002,239.1,237.82,18.4,347
2021-05-05 01:49:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.64,212,10.002,239.1,237.8,19.1,348
2021-05-05 01:49:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.06,211.05,10.002,239.1,237.78,18.5,348
2021-05-05 01:49:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.69,210.15,10.004,239.3,237.77,18.1,348
2021-05-05 01:49:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.69,207.98,10.004,239.3,237.77,18,347
2021-05-05 01:49:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.97,208.57,10.004,239.3,237.79,18.3,347
2021-05-05 01:49:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.97,208.59,10.004,239.3,237.8,18.3,347
2021-05-05 01:49:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.97,208.65,10.004,239.3,237.83,18.3,347
2021-05-05 01:49:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.68,208.15,10.004,239.3,237.86,18,347
2021-05-05 01:49:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.49,207.81,10.004,239.3,237.88,17.8,347
2021-05-05 01:49:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.89,208.64,10.078,239.2,237.9,18.3,347
2021-05-05 01:49:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.99,208.84,10.078,239.2,237.91,18.4,347
2021-05-05 01:49:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,208.1,10.078,239.2,237.91,18,347
2021-05-05 01:49:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.69,206.11,10.078,239.2,237.91,18,346
2021-05-05 01:49:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.98,206.7,10.078,239.2,237.91,18.3,346
2021-05-05 01:49:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,207.29,10.039,239.1,237.91,18.5,346
2021-05-05 01:49:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,206.96,10.039,239.1,237.93,18.3,346
2021-05-05 01:49:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,205.05,10.039,239.1,237.94,18.3,345
2021-05-05 01:49:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,207.02,10.039,239.1,237.96,18.3,346
2021-05-05 01:49:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.29,207.6,10.039,239.1,237.98,18.6,346
2021-05-05 01:49:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.57,208.16,10.039,239.1,238.01,18.9,346
2021-05-05 01:49:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.36,210.23,10.041,238.8,238.03,18.8,347
2021-05-05 01:49:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.98,211.77,10.041,238.8,238.05,18.5,348
2021-05-05 01:49:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.35,210.33,10.041,238.8,238.08,18.8,347
2021-05-05 01:49:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.13,211.52,10.041,238.8,238.1,19.6,347
2021-05-05 01:49:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.01,217.42,10.041,238.8,238.13,19.7,350
2021-05-05 01:49:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.79,215.13,10.031,238.9,238.16,19.4,349
2021-05-05 01:49:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.5,214.83,10.031,238.9,238.2,19.1,349
2021-05-05 01:49:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.79,215.29,10.031,238.9,238.24,19.4,349
2021-05-05 01:49:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.05,219.66,10.031,238.9,238.27,19.8,351
2021-05-05 01:49:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.99,221.67,10.031,238.9,238.3,19.8,352
2021-05-05 01:49:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.52,217.16,10.031,238.9,238.32,19.2,350
2021-05-05 01:49:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.23,216.8,10.031,238.9,238.32,18.9,350
2021-05-05 01:49:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,216.22,10.086,239.2,238.31,18.8,350
2021-05-05 01:49:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.17,214.17,10.086,239.2,238.29,18.8,349
2021-05-05 01:49:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,215.89,10.086,239.2,238.28,18.6,350
2021-05-05 01:49:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.71,215.57,10.086,239.2,238.26,18.4,350
2021-05-05 01:49:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,215.09,10.113,239.4,238.24,18.3,350
2021-05-05 01:49:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.97,213.5,10.113,239.4,238.24,18.6,349
2021-05-05 01:49:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,215.55,10.113,239.4,238.25,18.6,350
2021-05-05 01:49:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.29,216.11,10.113,239.4,238.26,19,350
2021-05-05 01:49:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.99,215.75,10.113,239.4,238.28,18.7,350
2021-05-05 01:49:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.79,215.55,10.113,239.4,238.32,18.5,350
2021-05-05 01:49:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.79,215.59,10.113,239.4,238.34,18.5,350
2021-05-05 01:49:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.07,215.96,10.031,239.6,238.38,18.7,350
2021-05-05 01:49:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.97,215.86,10.031,239.6,238.4,18.6,350
2021-05-05 01:49:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.88,215.76,10.031,239.6,238.42,18.5,350
2021-05-05 01:49:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.68,215.49,10.031,239.6,238.43,18.3,350
2021-05-05 01:49:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.17,216.17,10.031,239.6,238.42,18.8,350
2021-05-05 01:49:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.31,218.43,10.02,239.6,238.41,19,351
2021-05-05 01:49:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.28,216.25,10.02,239.6,238.38,18.9,350
2021-05-05 01:49:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.18,216.06,10.02,239.6,238.35,18.8,350
2021-05-05 01:49:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.34,212.05,10.02,239.6,238.32,18.8,348
2021-05-05 01:49:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.13,209.54,10.02,239.6,238.28,18.5,347
2021-05-05 01:49:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.05,211.44,10.02,239.6,238.25,18.5,348
2021-05-05 01:49:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.12,209.1,10.067,239.8,238.23,18.5,347
2021-05-05 01:49:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.21,207.13,10.067,239.8,238.21,18.5,346
2021-05-05 01:49:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.12,209.04,10.067,239.8,238.2,18.5,347
2021-05-05 01:49:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.41,209.53,10.067,239.8,238.19,18.8,347
2021-05-05 01:49:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.31,209.38,10.067,239.8,238.2,18.7,347
2021-05-05 01:49:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.94,211.03,10.05,239.7,238.22,18.4,348
2021-05-05 01:49:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.03,211.23,10.05,239.7,238.24,18.5,348
2021-05-05 01:49:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.63,214.29,10.05,239.7,238.27,19.2,349
2021-05-05 01:49:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.65,216.43,10.05,239.7,238.3,19.3,350
2021-05-05 01:49:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.95,216.84,10.05,239.7,238.33,19.6,350
2021-05-05 01:49:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.78,218.71,10.05,239.7,238.35,19.5,351
2021-05-05 01:49:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.78,218.73,10.05,239.7,238.36,19.5,351
2021-05-05 01:49:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.92,221.9,9.995,238.8,238.38,19.7,352
2021-05-05 01:49:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.07,224.06,9.995,238.8,238.4,19.9,353
2021-05-05 01:49:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.92,221.96,9.995,238.8,238.41,19.7,352
2021-05-05 01:49:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.72,221.82,9.995,238.8,238.43,19.5,352
2021-05-05 01:49:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.9,221.79,10.025,239,238.45,19.7,352
2021-05-05 01:49:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.1,222,10.025,239,238.47,19.9,352
2021-05-05 01:49:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.35,223.44,10.025,239,238.49,19.2,353
2021-05-05 01:49:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.06,218.98,10.025,239,238.5,18.8,351
2021-05-05 01:49:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.77,218.65,10.025,239,238.51,18.5,351
2021-05-05 01:49:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.03,216.83,10.025,239,238.5,18.7,350
2021-05-05 01:49:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.13,216.91,10.025,239,238.48,18.8,350
2021-05-05 01:49:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.27,215.81,10.061,240.1,238.46,18.9,350
2021-05-05 01:49:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.15,213.46,10.061,240.1,238.42,18.7,349
2021-05-05 01:49:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.96,213.05,10.061,240.1,238.37,18.5,349
2021-05-05 01:49:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.15,211.15,10.061,240.1,238.33,18.6,348
2021-05-05 01:49:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.14,208.91,10.061,240.1,238.27,18.5,347
2021-05-05 01:49:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.18,208.57,10.055,240.4,238.23,18.5,347
2021-05-05 01:49:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.81,205.56,10.055,240.4,238.17,18,346
2021-05-05 01:49:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,204.17,10.055,240.4,238.12,18.3,345
2021-05-05 01:49:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,205.99,10.055,240.4,238.08,18.3,346
2021-05-05 01:49:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,208.19,10.055,240.4,238.03,18.5,347
2021-05-05 01:49:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.92,209.7,10.055,240.4,237.99,18.3,348
2021-05-05 01:49:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.87,210.1,10.068,239.9,237.97,18.3,348
2021-05-05 01:49:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.15,208.44,10.068,239.9,237.94,18.5,347
2021-05-05 01:49:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.37,212.97,10.068,239.9,237.93,18.9,349
2021-05-05 01:49:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.64,211.31,10.068,239.9,237.92,19.1,348
2021-05-05 01:49:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.58,215.34,10.068,239.9,237.93,19.2,350
2021-05-05 01:49:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.16,215.23,10.069,239.5,237.95,18.8,350
2021-05-05 01:49:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.26,215.41,10.069,239.5,237.97,18.9,350
2021-05-05 01:49:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.94,216.35,10.069,239.5,238,19.6,350
2021-05-05 01:49:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.67,218.13,10.069,239.5,238.03,19.4,351
2021-05-05 01:49:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.22,219.74,10.069,239.5,238.06,19,352
2021-05-05 01:49:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.21,219.82,10.069,239.5,238.1,19,352
2021-05-05 01:49:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.41,220.14,10.069,239.5,238.15,19.2,352
2021-05-05 01:49:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.51,220.79,10.036,239.1,238.19,19.3,352
2021-05-05 01:49:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.46,222.88,10.036,239.1,238.23,19.3,353
2021-05-05 01:49:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.31,220.75,10.036,239.1,238.27,19.1,352
2021-05-05 01:49:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.07,218.45,10.036,239.1,238.3,18.8,351
2021-05-05 01:49:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.4,220.5,10.067,239.5,238.33,19.2,352
2021-05-05 01:49:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.79,220.92,10.067,239.5,238.34,19.6,352
2021-05-05 01:49:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.5,220.61,10.067,239.5,238.33,19.3,352
2021-05-05 01:49:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.27,218.21,10.067,239.5,238.3,19,351
2021-05-05 01:49:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.27,218.15,10.067,239.5,238.27,19,351
2021-05-05 01:49:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.34,216.03,10.067,239.5,238.21,19,350
2021-05-05 01:49:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.25,215.76,10.067,239.5,238.14,18.9,350
2021-05-05 01:49:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.23,214.65,10.051,240.4,238.08,18.8,350
2021-05-05 01:49:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.03,212.03,10.051,240.4,237.99,18.5,349
2021-05-05 01:49:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.03,209.71,10.051,240.4,237.9,18.4,348
2021-05-05 01:49:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.03,209.6,10.051,240.4,237.84,18.4,348
2021-05-05 01:49:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.14,209.61,10.051,240.4,237.76,18.5,348
2021-05-05 01:49:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.98,209.11,10.025,240.5,237.69,18.3,348
2021-05-05 01:49:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.18,209.39,10.025,240.5,237.65,18.5,348
2021-05-05 01:49:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.75,208.26,10.025,240.5,237.61,19,347
2021-05-05 01:49:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.04,208.69,10.025,240.5,237.58,19.3,347
2021-05-05 01:49:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.24,209,10.025,240.5,237.58,19.5,347
2021-05-05 01:49:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.05,210.72,10.025,240.5,237.59,19.4,348
2021-05-05 01:49:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.95,213.6,9.962,239.6,237.61,19.4,349
2021-05-05 01:49:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.85,213.53,9.962,239.6,237.64,19.3,349
2021-05-05 01:49:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.97,215.77,9.962,239.6,237.68,19.5,350
2021-05-05 01:49:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.48,215.2,9.962,239.6,237.71,19,350
2021-05-05 01:49:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.11,216.87,9.962,239.6,237.75,18.7,351
2021-05-05 01:49:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.74,217.21,9.992,238.9,237.79,18.4,351
2021-05-05 01:49:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.29,218.83,9.992,238.9,237.81,18,352
2021-05-05 01:49:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.19,218.71,9.992,238.9,237.82,17.9,352
2021-05-05 01:49:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.28,218.85,9.992,238.9,237.82,18,352
2021-05-05 01:49:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.25,216.58,9.992,238.9,237.82,17.9,351
2021-05-05 01:49:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.45,216.83,9.992,238.9,237.8,18.1,351
2021-05-05 01:49:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.58,219.12,9.992,238.9,237.77,18.3,352
2021-05-05 01:49:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.37,218.17,10.142,239.3,237.76,18.2,352
2021-05-05 01:49:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.17,217.85,10.142,239.3,237.74,18,352
2021-05-05 01:49:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.15,215.53,10.142,239.3,237.73,17.9,351
2021-05-05 01:49:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.54,216.12,10.142,239.3,237.72,18.3,351
2021-05-05 01:49:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,216.55,10.088,239.7,237.73,18.8,351
2021-05-05 01:49:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.13,218.7,10.088,239.7,237.73,18.9,352
2021-05-05 01:49:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.74,218.2,10.088,239.7,237.73,18.5,352
2021-05-05 01:49:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.08,214.4,10.088,239.7,237.73,18.7,350
2021-05-05 01:49:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.15,212.39,10.088,239.7,237.72,18.7,349
2021-05-05 01:49:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.96,212.01,10.088,239.7,237.69,18.5,349
2021-05-05 01:49:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,213.3,10.088,239.7,237.65,18.1,350
2021-05-05 01:49:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.83,211.49,9.946,240,237.61,18.2,349
2021-05-05 01:49:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.55,210.86,9.946,240,237.56,17.9,349
2021-05-05 01:49:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.66,213.15,9.946,240,237.52,18.1,350
2021-05-05 01:49:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.76,213.27,9.946,240,237.5,18.2,350
2021-05-05 01:49:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.72,215.83,9.973,239.5,237.47,18.3,351
2021-05-05 01:49:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.92,216.12,9.973,239.5,237.47,18.5,351
2021-05-05 01:49:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.28,214.53,9.973,239.5,237.47,18.8,350
2021-05-05 01:49:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.48,220.99,9.973,239.5,237.48,19.2,353
2021-05-05 01:49:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.03,219.58,9.973,239.5,237.51,19.7,352
2021-05-05 01:49:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.18,220.78,9.973,239.5,237.53,18.9,353
2021-05-05 01:49:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.08,220.71,9.973,239.5,237.55,18.8,353
2021-05-05 01:49:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.09,221.28,10.036,239,237.58,18.9,353
2021-05-05 01:49:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.84,223.19,10.036,239,237.6,18.7,354
2021-05-05 01:49:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.04,223.42,10.036,239,237.62,18.9,354
2021-05-05 01:49:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.04,223.44,10.036,239,237.63,18.9,354
2021-05-05 01:49:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.05,219.24,10.036,239,237.64,18.8,352
2021-05-05 01:49:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.46,221.9,10.055,238.9,237.66,19.3,353
2021-05-05 01:49:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.41,219.79,10.055,238.9,237.66,19.2,352
2021-05-05 01:49:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.22,219.59,10.055,238.9,237.67,19,352
2021-05-05 01:49:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.79,216.95,10.055,238.9,237.67,18.5,351
2021-05-05 01:49:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.95,215.04,10.055,238.9,237.67,18.6,350
2021-05-05 01:49:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.13,213.17,10.055,238.9,237.67,18.7,349
2021-05-05 01:49:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.22,213.32,10.055,238.9,237.67,18.8,349
2021-05-05 01:49:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.21,212.58,10.019,239.6,237.67,18.7,349
2021-05-05 01:49:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,210.15,10.019,239.6,237.68,18.4,348
2021-05-05 01:49:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.19,208.38,10.019,239.6,237.68,18.5,347
2021-05-05 01:49:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.29,210.65,10.019,239.6,237.68,18.7,348
2021-05-05 01:49:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.45,208.58,9.969,239.9,237.67,18.7,347
2021-05-05 01:50:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.07,207.84,9.969,239.9,237.65,18.3,347
2021-05-05 01:50:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,209.02,9.969,239.9,237.63,17.9,348
2021-05-05 01:50:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,209.09,9.969,239.9,237.57,18,348
2021-05-05 01:50:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,207.01,9.969,239.9,237.51,18,347
2021-05-05 01:50:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.51,206.3,9.969,239.9,237.46,17.7,347
2021-05-05 01:50:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.24,205.51,9.969,239.9,237.39,17.4,347
2021-05-05 01:50:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.03,203.49,10.025,239.1,237.33,17.2,346
2021-05-05 01:50:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,204.58,10.025,239.1,237.3,17.7,346
2021-05-05 01:50:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.41,204.32,10.025,239.1,237.28,17.6,346
2021-05-05 01:50:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,204.96,10.025,239.1,237.28,17.9,346
2021-05-05 01:50:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.67,207.38,10.026,238.9,237.31,18,347
2021-05-05 01:50:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.68,209.68,10.026,238.9,237.37,18.1,348
2021-05-05 01:50:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.67,209.78,10.026,238.9,237.42,18.1,348
2021-05-05 01:50:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.95,210.46,10.026,238.9,237.5,18.4,348
2021-05-05 01:50:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.85,210.47,10.026,238.9,237.59,18.3,348
2021-05-05 01:50:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,214.16,10.026,238.9,237.64,18,350
2021-05-05 01:50:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.42,216.57,10.026,238.9,237.72,18.1,351
2021-05-05 01:50:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.32,217.31,9.983,238.3,237.77,18,351
2021-05-05 01:50:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.36,219.63,9.983,238.3,237.8,18.1,352
2021-05-05 01:50:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,221.48,9.983,238.3,237.82,17.8,353
2021-05-05 01:50:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.96,219.19,9.983,238.3,237.83,17.7,352
2021-05-05 01:50:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.93,216.87,9.983,238.3,237.83,17.6,351
2021-05-05 01:50:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.24,221.33,10.064,238.6,237.83,18.1,353
2021-05-05 01:50:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.75,217.55,10.064,238.6,237.82,18.5,351
2021-05-05 01:50:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.99,219.98,10.064,238.6,237.82,18.8,352
2021-05-05 01:50:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.01,215.74,10.064,238.6,237.81,18.7,350
2021-05-05 01:50:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.01,215.76,10.064,238.6,237.82,18.7,350
2021-05-05 01:50:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.11,215.9,10.064,238.6,237.82,18.8,350
2021-05-05 01:50:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.21,216.02,10.064,238.6,237.82,18.9,350
2021-05-05 01:50:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.34,213.05,9.978,239.7,237.82,18.8,349
2021-05-05 01:50:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.25,212.88,9.978,239.7,237.81,18.7,349
2021-05-05 01:50:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.52,211.2,9.978,239.7,237.79,18.9,348
2021-05-05 01:50:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.43,211.01,9.978,239.7,237.77,18.8,348
2021-05-05 01:50:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.19,210.93,9.896,239.5,237.75,18.5,348
2021-05-05 01:50:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,210.41,9.896,239.5,237.74,18.2,348
2021-05-05 01:50:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.73,212.21,9.896,239.5,237.73,18.1,349
2021-05-05 01:50:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.92,212.54,9.896,239.5,237.73,18.3,349
2021-05-05 01:50:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.65,214.26,9.896,239.5,237.74,18.1,350
2021-05-05 01:50:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.73,212.25,9.896,239.5,237.75,18.1,349
2021-05-05 01:50:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.63,212.13,9.896,239.5,237.77,18,349
2021-05-05 01:50:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.65,213.09,10.009,238.6,237.79,18.2,349
2021-05-05 01:50:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.94,213.56,10.009,238.6,237.8,18.5,349
2021-05-05 01:50:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.13,213.89,10.009,238.6,237.82,18.7,349
2021-05-05 01:50:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.84,213.5,10.009,238.6,237.84,18.4,349
2021-05-05 01:50:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.01,214,10.023,238.4,237.86,18.6,349
2021-05-05 01:50:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,214.33,10.023,238.4,237.89,18.8,349
2021-05-05 01:50:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.81,213.85,10.023,238.4,237.93,18.4,349
2021-05-05 01:50:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.71,213.76,10.023,238.4,237.96,18.3,349
2021-05-05 01:50:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.29,210.98,10.023,238.4,238.01,17.8,348
2021-05-05 01:50:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.19,210.88,10.023,238.4,238.05,17.7,348
2021-05-05 01:50:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.37,209.11,10.023,238.4,238.1,17.8,347
2021-05-05 01:50:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.23,210.64,10.017,238.8,238.13,17.7,348
2021-05-05 01:50:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.03,210.28,10.017,238.8,238.14,17.5,348
2021-05-05 01:50:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.83,207.56,10.017,238.8,238.14,17.2,347
2021-05-05 01:50:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.93,207.74,10.017,238.8,238.12,17.3,347
2021-05-05 01:50:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.75,209.57,10.017,238.8,238.09,17.2,348
2021-05-05 01:50:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.25,207.89,10.021,239.1,238.05,17.6,347
2021-05-05 01:50:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.16,209.88,10.021,239.1,238.02,17.6,348
2021-05-05 01:50:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.63,206.41,10.021,239.1,238.01,17.9,346
2021-05-05 01:50:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.82,206.8,10.021,239.1,238.01,18.1,346
2021-05-05 01:50:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,207.75,10.021,239.1,238.03,18.6,346
2021-05-05 01:50:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.58,208.31,10.021,239.1,238.06,18.9,346
2021-05-05 01:50:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,209.84,10.021,239.1,238.11,18.6,347
2021-05-05 01:50:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.94,211.6,9.904,239.3,238.17,18.3,348
2021-05-05 01:50:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.94,211.66,9.904,239.3,238.2,18.3,348
2021-05-05 01:50:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.08,216.18,9.904,239.3,238.25,18.6,350
2021-05-05 01:50:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.27,216.52,9.904,239.3,238.29,18.8,350
2021-05-05 01:50:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.73,214.02,9.907,239,238.31,18.2,349
2021-05-05 01:50:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.86,216.38,9.907,239,238.33,18.4,350
2021-05-05 01:50:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.15,216.79,9.907,239,238.34,18.7,350
2021-05-05 01:50:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.32,214.93,9.907,239,238.34,18.8,349
2021-05-05 01:50:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.12,214.66,9.907,239,238.34,18.6,349
2021-05-05 01:50:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.83,214.21,9.907,239,238.33,18.3,349
2021-05-05 01:50:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.83,214.19,9.907,239,238.32,18.3,349
2021-05-05 01:50:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.93,212.06,10.085,238.9,238.31,18.5,348
2021-05-05 01:50:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.15,214.51,10.085,238.9,238.31,18.8,349
2021-05-05 01:50:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.76,213.91,10.085,238.9,238.3,18.4,349
2021-05-05 01:50:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.76,213.91,10.085,238.9,238.3,18.4,349
2021-05-05 01:50:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.71,213.52,10.059,239.2,238.3,18.3,349
2021-05-05 01:50:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,214.01,10.059,239.2,238.32,18.6,349
2021-05-05 01:50:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.12,216.35,10.059,239.2,238.34,18.8,350
2021-05-05 01:50:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.92,216.12,10.059,239.2,238.36,18.6,350
2021-05-05 01:50:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.02,216.3,10.059,239.2,238.38,18.7,350
2021-05-05 01:50:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.02,216.36,10.059,239.2,238.41,18.7,350
2021-05-05 01:50:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.15,216.51,9.93,239.4,238.43,18.7,350
2021-05-05 01:50:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.73,213.79,9.93,239.4,238.43,18.2,349
2021-05-05 01:50:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.73,213.77,9.93,239.4,238.42,18.2,349
2021-05-05 01:50:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.64,213.57,9.93,239.4,238.4,18.1,349
2021-05-05 01:50:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.44,213.21,9.93,239.4,238.38,17.9,349
2021-05-05 01:50:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.53,213.14,9.952,239.5,238.35,18,349
2021-05-05 01:50:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.42,210.71,9.952,239.5,238.33,17.8,348
2021-05-05 01:50:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.42,210.67,9.952,239.5,238.31,17.8,348
2021-05-05 01:50:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.54,213.06,9.952,239.5,238.31,18,349
2021-05-05 01:50:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.75,215.58,9.952,239.5,238.32,18.3,350
2021-05-05 01:50:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.46,215.16,9.952,239.5,238.33,18,350
2021-05-05 01:50:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.78,217.85,9.952,239.5,238.36,18.4,351
2021-05-05 01:50:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,218.6,9.998,239.1,238.39,18.7,351
2021-05-05 01:50:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.4,219.11,9.998,239.1,238.42,19.1,351
2021-05-05 01:50:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.54,221.38,9.998,239.1,238.45,19.3,352
2021-05-05 01:50:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.29,223.27,9.998,239.1,238.48,19.1,353
2021-05-05 01:50:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.27,225.64,9.958,238.9,238.51,19.1,354
2021-05-05 01:50:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.97,225.48,9.958,238.9,238.54,18.8,354
2021-05-05 01:50:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.37,225.86,9.958,238.9,238.58,19.2,354
2021-05-05 01:50:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.13,227.84,9.958,238.9,238.61,19,355
2021-05-05 01:50:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.63,228.24,9.958,238.9,238.66,19.5,355
2021-05-05 01:50:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.4,224.09,9.958,238.9,238.71,19.2,353
2021-05-05 01:50:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.85,222.47,9.958,238.9,238.73,19.6,352
2021-05-05 01:50:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.16,222.05,9.973,239.6,238.74,19.9,352
2021-05-05 01:50:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.97,221.87,9.973,239.6,238.74,19.7,352
2021-05-05 01:50:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.83,219.69,9.973,239.6,238.72,19.5,351
2021-05-05 01:50:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.32,220.12,9.973,239.6,238.69,20,351
2021-05-05 01:50:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.42,219.74,9.998,240,238.66,20.1,351
2021-05-05 01:50:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.33,219.53,9.998,240,238.6,20,351
2021-05-05 01:50:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.58,220.68,9.998,240,238.55,19.3,352
2021-05-05 01:50:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.04,219.06,9.998,240,238.51,19.7,351
2021-05-05 01:50:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.4,217.39,9.998,240,238.47,20,350
2021-05-05 01:50:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.24,219.15,9.998,240,238.45,19.9,351
2021-05-05 01:50:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.5,217.44,9.998,240,238.44,20.1,350
2021-05-05 01:50:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.35,215.5,10.004,239.8,238.44,19.9,349
2021-05-05 01:50:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.35,215.54,10.004,239.8,238.46,19.9,349
2021-05-05 01:50:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.38,217.57,10.004,239.8,238.48,20,350
2021-05-05 01:50:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.51,219.72,10.004,239.8,238.51,20.2,351
2021-05-05 01:50:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.21,219.49,10.004,239.8,238.54,19.9,351
2021-05-05 01:50:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.85,219.43,9.957,239.6,238.57,19.5,351
2021-05-05 01:50:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.95,219.61,9.957,239.6,238.61,19.6,351
2021-05-05 01:50:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.2,217.95,9.957,239.6,238.64,19.8,350
2021-05-05 01:50:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.84,219.58,9.957,239.6,238.65,19.5,351
2021-05-05 01:50:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.65,219.38,9.957,239.6,238.65,19.3,351
2021-05-05 01:50:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.32,216.94,9.957,239.6,238.65,18.9,350
2021-05-05 01:50:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.01,216.43,10.07,239.5,238.61,18.7,350
2021-05-05 01:50:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.99,214.16,10.07,239.5,238.56,18.6,349
2021-05-05 01:50:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,213.91,10.07,239.5,238.51,18.5,349
2021-05-05 01:50:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.79,211.44,10.07,239.5,238.44,18.3,348
2021-05-05 01:50:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.88,209.3,10.07,239.5,238.37,18.3,347
2021-05-05 01:50:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.91,208.63,10.095,240,238.32,18.3,347
2021-05-05 01:50:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.11,208.88,10.095,240,238.26,18.5,347
2021-05-05 01:50:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.21,209,10.095,240,238.23,18.6,347
2021-05-05 01:50:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.21,208.98,10.095,240,238.22,18.6,347
2021-05-05 01:50:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.21,208.98,10.095,240,238.22,18.6,347
2021-05-05 01:50:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.6,211.79,10.095,240,238.26,19.1,348
2021-05-05 01:50:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.81,214.2,10.095,240,238.29,19.4,349
2021-05-05 01:50:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.78,216.88,9.905,239.7,238.36,19.3,350
2021-05-05 01:50:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.88,217.13,9.905,239.7,238.43,19.4,350
2021-05-05 01:50:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.58,216.87,9.905,239.7,238.48,19.1,350
2021-05-05 01:50:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.58,216.99,9.905,239.7,238.54,19.1,350
2021-05-05 01:50:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.02,221.35,9.903,239,238.59,18.7,352
2021-05-05 01:50:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.07,223.54,9.903,239,238.61,18.8,353
2021-05-05 01:50:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.67,223.21,9.903,239,238.63,18.4,353
2021-05-05 01:50:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.38,222.89,9.903,239,238.62,18.1,353
2021-05-05 01:50:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.33,220.6,9.903,239,238.6,18,352
2021-05-05 01:50:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.23,220.39,9.903,239,238.56,17.9,352
2021-05-05 01:50:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,218.04,9.903,239,238.52,17.8,351
2021-05-05 01:50:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.44,214.88,10.095,239.8,238.47,18.1,350
2021-05-05 01:50:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.79,211.02,10.095,239.8,238.42,18.3,348
2021-05-05 01:50:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.89,211.13,10.095,239.8,238.39,18.4,348
2021-05-05 01:50:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.08,209.24,10.095,239.8,238.35,18.5,347
2021-05-05 01:50:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.37,207.6,10.095,239.8,238.32,18.7,346
2021-05-05 01:50:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.46,209.03,9.98,240.7,238.3,18.7,347
2021-05-05 01:50:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.75,209.46,9.98,240.7,238.27,19,347
2021-05-05 01:50:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.85,209.58,9.98,240.7,238.25,19.1,347
2021-05-05 01:50:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.28,210.62,9.98,240.7,238.22,18.6,348
2021-05-05 01:50:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.18,208.29,9.98,240.7,238.19,18.4,347
2021-05-05 01:50:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.29,208.9,9.833,240.5,238.16,18.4,347
2021-05-05 01:50:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.19,208.68,9.833,240.5,238.14,18.3,347
2021-05-05 01:50:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.93,212.34,9.833,240.5,238.11,18.2,349
2021-05-05 01:50:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.73,209.82,9.833,240.5,238.1,17.9,348
2021-05-05 01:50:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.29,209.49,9.847,240,238.09,17.5,348
2021-05-05 01:50:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.47,207.69,9.847,240,238.09,17.6,347
2021-05-05 01:50:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.77,210.45,9.847,240,238.1,18,348
2021-05-05 01:50:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.97,212.96,9.847,240,238.12,18.3,349
2021-05-05 01:50:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,214.54,9.847,240,238.14,18,350
2021-05-05 01:50:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,214.56,9.847,240,238.15,18,350
2021-05-05 01:50:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.87,212.88,9.847,240,238.16,18.2,349
2021-05-05 01:50:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.76,215.52,10.042,239.2,238.18,18.4,350
2021-05-05 01:50:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.69,217.6,10.042,239.2,238.19,18.4,351
2021-05-05 01:50:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.46,215.11,10.042,239.2,238.2,18.1,350
2021-05-05 01:50:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.46,215.15,10.042,239.2,238.22,18.1,350
2021-05-05 01:50:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.65,213.2,10.03,239.3,238.23,18.2,349
2021-05-05 01:50:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.28,214.83,10.03,239.3,238.25,17.9,350
2021-05-05 01:50:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.26,212.59,10.03,239.3,238.26,17.8,349
2021-05-05 01:50:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.68,211.43,10.03,239.3,238.25,17.2,349
2021-05-05 01:50:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.67,209.06,10.03,239.3,238.24,17.1,348
2021-05-05 01:50:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.88,211.74,10.03,239.3,238.21,17.4,349
2021-05-05 01:50:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.25,209.66,9.967,239.8,238.18,17.6,348
2021-05-05 01:50:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.16,209.36,9.967,239.8,238.13,17.5,348
2021-05-05 01:50:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.89,210.95,9.967,239.8,238.09,17.3,349
2021-05-05 01:50:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.26,209.41,9.967,239.8,238.06,17.6,348
2021-05-05 01:50:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.28,211.6,9.967,239.8,238.03,17.7,349
2021-05-05 01:50:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.41,213.91,9.959,239.9,238.02,17.9,350
2021-05-05 01:50:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,214.25,9.959,239.9,238.03,18.1,350
2021-05-05 01:50:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,214.45,9.959,239.9,238.05,18.2,350
2021-05-05 01:50:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.72,216.68,9.959,239.9,238.07,18.3,351
2021-05-05 01:50:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.85,219.06,9.959,239.9,238.1,18.5,352
2021-05-05 01:50:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.85,219.12,9.959,239.9,238.13,18.5,352
2021-05-05 01:50:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.39,219.2,9.893,239.4,238.14,18,352
2021-05-05 01:50:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.09,218.82,9.893,239.4,238.15,17.7,352
2021-05-05 01:50:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.29,219.07,9.893,239.4,238.14,17.9,352
2021-05-05 01:50:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.39,219.18,9.893,239.4,238.13,18,352
2021-05-05 01:50:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.39,219.16,9.893,239.4,238.12,18,352
2021-05-05 01:50:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,218.57,9.893,239.4,238.1,17.6,352
2021-05-05 01:50:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.26,216.71,9.893,239.4,238.09,17.8,351
2021-05-05 01:50:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.43,214.74,9.893,239.4,238.07,17.9,350
2021-05-05 01:50:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,216.79,9.946,239.3,238.07,17.9,351
2021-05-05 01:50:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,217.21,9.946,239.3,238.07,18.2,351
2021-05-05 01:50:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.66,215.15,9.946,239.3,238.07,18.2,350
2021-05-05 01:50:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.93,213.41,9.946,239.3,238.06,18.4,349
2021-05-05 01:50:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.03,213.56,9.946,239.3,238.06,18.5,349
2021-05-05 01:50:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.03,213.56,9.946,239.3,238.06,18.5,349
2021-05-05 01:50:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,216.41,9.99,239.9,238.05,18.2,351
2021-05-05 01:50:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.57,214.2,9.99,239.9,238.05,18.1,350
2021-05-05 01:50:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.84,212.48,9.99,239.9,238.04,18.3,349
2021-05-05 01:50:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.45,215.47,9.99,239.9,238.03,19,350
2021-05-05 01:50:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.74,215.83,9.99,239.9,238.02,19.3,350
2021-05-05 01:50:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.52,215.62,9.915,239.9,238.01,19,350
2021-05-05 01:50:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.69,213.8,9.915,239.9,238,19.1,349
2021-05-05 01:50:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.33,215.32,9.915,239.9,237.99,18.8,350
2021-05-05 01:50:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.21,213.03,9.915,239.9,237.97,18.6,349
2021-05-05 01:50:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.02,212.68,9.915,239.9,237.95,18.4,349
2021-05-05 01:50:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.92,212.46,9.915,239.9,237.92,18.3,349
2021-05-05 01:50:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.94,210.72,9.947,239.5,237.89,18.3,348
2021-05-05 01:50:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.95,210.68,9.947,239.5,237.87,18.3,348
2021-05-05 01:50:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.14,210.95,9.947,239.5,237.84,18.5,348
2021-05-05 01:50:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.95,210.58,9.947,239.5,237.82,18.3,348
2021-05-05 01:50:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.71,212.31,10.008,239.4,237.81,18.2,349
2021-05-05 01:50:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.89,210.47,10.008,239.4,237.81,18.3,348
2021-05-05 01:50:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.02,214.95,10.008,239.4,237.82,18.6,350
2021-05-05 01:51:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.25,217.4,10.008,239.4,237.84,18.9,351
2021-05-05 01:51:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.48,219.82,10.008,239.4,237.88,19.2,352
2021-05-05 01:51:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.47,219.9,10.008,239.4,237.92,19.2,352
2021-05-05 01:51:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.55,220.39,10.011,239.1,237.97,19.3,352
2021-05-05 01:51:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.39,222.41,10.011,239.1,238.02,19.2,353
2021-05-05 01:51:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.7,226.81,10.011,239.1,238.05,19.6,355
2021-05-05 01:51:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.15,224.41,10.011,239.1,238.09,19,354
2021-05-05 01:51:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.75,224.11,10.011,239.1,238.11,18.6,354
2021-05-05 01:51:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.68,224.3,9.971,238.9,238.11,18.5,354
2021-05-05 01:51:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.94,226.65,9.971,238.9,238.11,18.8,355
2021-05-05 01:51:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.98,224.54,9.971,238.9,238.1,18.8,354
2021-05-05 01:51:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.02,222.47,9.971,238.9,238.1,18.8,353
2021-05-05 01:51:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.93,222.34,9.971,238.9,238.08,18.7,353
2021-05-05 01:51:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.18,220.47,9.971,238.9,238.07,18.9,352
2021-05-05 01:51:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.39,219.9,9.995,239.6,238.06,19.1,352
2021-05-05 01:51:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.45,217.89,9.995,239.6,238.05,19.1,351
2021-05-05 01:51:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.36,217.73,9.995,239.6,238.03,19,351
2021-05-05 01:51:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.52,215.86,9.995,239.6,238.02,19.1,350
2021-05-05 01:51:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.06,214.01,9.96,240.1,237.99,19.5,349
2021-05-05 01:51:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.98,215.85,9.96,240.1,237.96,19.5,350
2021-05-05 01:51:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.96,213.78,9.96,240.1,237.94,19.4,349
2021-05-05 01:51:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.69,215.4,9.96,240.1,237.92,19.2,350
2021-05-05 01:51:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.87,213.58,9.96,240.1,237.9,19.3,349
2021-05-05 01:51:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.68,213.28,9.96,240.1,237.89,19.1,349
2021-05-05 01:51:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.77,213.38,9.96,240.1,237.87,19.2,349
2021-05-05 01:51:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.39,212.79,9.96,240.1,237.86,18.8,349
2021-05-05 01:51:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.29,212.62,9.96,240.1,237.85,18.7,349
2021-05-05 01:51:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.39,212.7,9.96,240.1,237.81,18.8,349
2021-05-05 01:51:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.6,215.47,9.932,239.7,237.79,19.1,350
2021-05-05 01:51:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.41,215.09,9.932,239.7,237.73,18.9,350
2021-05-05 01:51:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.51,215.1,9.932,239.7,237.67,19,350
2021-05-05 01:51:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.71,215.28,9.932,239.7,237.63,19.2,350
2021-05-05 01:51:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.73,213.45,9.969,239.4,237.58,19.2,349
2021-05-05 01:51:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.03,213.8,9.969,239.4,237.56,19.5,349
2021-05-05 01:51:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.03,213.78,9.969,239.4,237.55,19.5,349
2021-05-05 01:51:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.83,213.54,9.969,239.4,237.56,19.3,349
2021-05-05 01:51:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.64,213.35,9.969,239.4,237.6,19.1,349
2021-05-05 01:51:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.15,216.07,9.969,239.4,237.63,19.7,350
2021-05-05 01:51:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.77,218.76,9.969,239.4,237.68,20.4,351
2021-05-05 01:51:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.5,220.84,9.964,239.1,237.73,20.2,352
2021-05-05 01:51:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.39,220.81,9.964,239.1,237.76,20.1,352
2021-05-05 01:51:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.16,218.66,9.964,239.1,237.78,19.8,351
2021-05-05 01:51:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.15,218.69,9.964,239.1,237.8,19.8,351
2021-05-05 01:51:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.02,220.57,9.941,239.1,237.8,19.7,352
2021-05-05 01:51:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.02,220.57,9.941,239.1,237.8,19.7,352
2021-05-05 01:51:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.57,222.18,9.941,239.1,237.8,19.3,353
2021-05-05 01:51:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.72,220.29,9.941,239.1,237.8,19.4,352
2021-05-05 01:51:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.72,220.31,9.941,239.1,237.81,19.4,352
2021-05-05 01:51:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.23,219.82,9.941,239.1,237.82,18.9,352
2021-05-05 01:51:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.07,215.24,10.045,239.2,237.84,18.7,350
2021-05-05 01:51:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.87,215.02,10.045,239.2,237.87,18.5,350
2021-05-05 01:51:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.77,214.89,10.045,239.2,237.88,18.4,350
2021-05-05 01:51:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,217.13,10.045,239.2,237.9,18.5,351
2021-05-05 01:51:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.28,217.37,10.083,239.5,237.9,19,351
2021-05-05 01:51:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.18,217.24,10.083,239.5,237.9,18.9,351
2021-05-05 01:51:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.69,216.51,10.083,239.5,237.87,18.4,351
2021-05-05 01:51:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.45,215.38,10.083,239.5,237.84,19.1,350
2021-05-05 01:51:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.28,217.19,10.083,239.5,237.81,19,351
2021-05-05 01:51:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.97,214.55,10.083,239.5,237.77,18.6,350
2021-05-05 01:51:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.03,210.34,10.083,239.5,237.74,18.5,348
2021-05-05 01:51:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.13,208.45,9.965,239.6,237.72,18.4,347
2021-05-05 01:51:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.76,209.86,9.965,239.6,237.71,18.1,348
2021-05-05 01:51:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.95,210.19,9.965,239.6,237.7,18.3,348
2021-05-05 01:51:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.85,207.87,9.965,239.6,237.7,18.1,347
2021-05-05 01:51:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.39,209.42,9.931,239.4,237.7,17.7,348
2021-05-05 01:51:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.71,214.31,9.931,239.4,237.69,18.2,350
2021-05-05 01:51:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.37,213.21,9.931,239.4,237.69,18.8,349
2021-05-05 01:51:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.82,217.85,9.931,239.4,237.69,19.4,351
2021-05-05 01:51:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.13,217.01,9.931,239.4,237.68,18.7,351
2021-05-05 01:51:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.13,217.03,9.931,239.4,237.69,18.7,351
2021-05-05 01:51:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.15,217.43,9.985,239,237.69,18.8,351
2021-05-05 01:51:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.05,217.33,9.985,239,237.7,18.7,351
2021-05-05 01:51:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.19,219.61,9.985,239,237.71,18.9,352
2021-05-05 01:51:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.79,219.17,9.985,239,237.72,18.5,352
2021-05-05 01:51:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.98,215.1,10.032,239,237.72,18.6,350
2021-05-05 01:51:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.88,214.96,10.032,239,237.72,18.5,350
2021-05-05 01:51:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.17,215.37,10.032,239,237.72,18.8,350
2021-05-05 01:51:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.7,218.08,10.032,239,237.72,19.4,351
2021-05-05 01:51:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.34,219.73,10.032,239,237.71,19.1,352
2021-05-05 01:51:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.5,217.84,10.032,239,237.71,19.2,351
2021-05-05 01:51:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.79,218.17,10.032,239,237.71,19.5,351
2021-05-05 01:51:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.44,220.93,9.914,239,237.73,20.1,352
2021-05-05 01:51:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.49,219.05,9.914,239,237.74,20.1,351
2021-05-05 01:51:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.24,220.82,9.914,239,237.76,19.9,352
2021-05-05 01:51:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.39,219.02,9.914,239,237.77,20,351
2021-05-05 01:51:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.33,220.91,9.921,239,237.77,20,352
2021-05-05 01:51:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.08,222.65,9.921,239,237.76,19.8,353
2021-05-05 01:51:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.49,222.12,9.921,239,237.75,19.2,353
2021-05-05 01:51:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.54,220.11,9.921,239,237.74,19.2,352
2021-05-05 01:51:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.64,220.17,9.921,239,237.72,19.3,352
2021-05-05 01:51:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.74,220.25,9.921,239,237.71,19.4,352
2021-05-05 01:51:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.84,220.32,9.921,239,237.7,19.5,352
2021-05-05 01:51:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.6,219.61,10.085,239.3,237.7,19.4,352
2021-05-05 01:51:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.37,217.28,10.085,239.3,237.7,19.1,351
2021-05-05 01:51:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.44,215.32,10.085,239.3,237.71,19.1,350
2021-05-05 01:51:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.54,215.47,10.085,239.3,237.72,19.2,350
2021-05-05 01:51:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.08,216.99,10.085,239.3,237.74,18.8,351
2021-05-05 01:51:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.01,214.78,10.022,239.4,237.75,18.6,350
2021-05-05 01:51:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.4,215.36,10.022,239.4,237.77,19,350
2021-05-05 01:51:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.63,217.76,10.022,239.4,237.8,19.3,351
2021-05-05 01:51:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.86,220.06,10.022,239.4,237.81,19.6,352
2021-05-05 01:51:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.63,217.82,10.022,239.4,237.83,19.3,351
2021-05-05 01:51:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.5,215.65,10.022,239.4,237.85,19.1,350
2021-05-05 01:51:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.42,218.21,9.9,239,237.87,19,351
2021-05-05 01:51:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.46,220.33,9.9,239,237.88,19.1,352
2021-05-05 01:51:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.26,220.14,9.9,239,237.89,18.9,352
2021-05-05 01:51:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.12,217.95,9.9,239,237.91,18.7,351
2021-05-05 01:51:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.99,215.7,9.9,239,237.92,18.5,350
2021-05-05 01:51:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.22,218.09,9.995,238.9,237.92,18.9,351
2021-05-05 01:51:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.46,220.44,9.995,238.9,237.93,19.2,352
2021-05-05 01:51:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.71,218.69,9.995,238.9,237.94,19.4,351
2021-05-05 01:51:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.19,216,9.995,238.9,237.94,18.8,350
2021-05-05 01:51:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.38,216.25,9.995,238.9,237.94,19,350
2021-05-05 01:51:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.51,218.47,9.995,238.9,237.94,19.2,351
2021-05-05 01:51:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.71,218.69,9.995,238.9,237.94,19.4,351
2021-05-05 01:51:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.76,216.24,10.043,239.3,237.94,19.4,350
2021-05-05 01:51:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.37,215.75,10.043,239.3,237.94,19,350
2021-05-05 01:51:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.44,213.77,10.043,239.3,237.94,19,349
2021-05-05 01:51:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.63,214.08,10.043,239.3,237.96,19.2,349
2021-05-05 01:51:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.74,216.51,9.949,239.2,237.98,19.3,350
2021-05-05 01:51:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.73,216.53,9.949,239.2,237.99,19.3,350
2021-05-05 01:51:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.73,216.59,9.949,239.2,238.02,19.3,350
2021-05-05 01:51:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.96,218.89,9.949,239.2,238.04,19.6,351
2021-05-05 01:51:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.2,221.15,9.949,239.2,238.06,19.9,352
2021-05-05 01:51:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.1,221.1,9.949,239.2,238.08,19.8,352
2021-05-05 01:51:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.35,219.4,9.949,239.2,238.1,20,351
2021-05-05 01:51:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.47,218.17,9.855,238.7,238.12,20,350
2021-05-05 01:51:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.37,218.13,9.855,238.7,238.15,19.9,350
2021-05-05 01:51:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.27,218.07,9.855,238.7,238.17,19.8,350
2021-05-05 01:51:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.38,217.13,9.855,238.7,238.18,18.9,350
2021-05-05 01:51:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.73,218.51,9.855,238.7,238.22,18.3,351
2021-05-05 01:51:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.66,218.11,9.943,238.9,238.23,18.3,351
2021-05-05 01:51:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.35,219,9.943,238.9,238.26,19,351
2021-05-05 01:51:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.35,219.02,9.943,238.9,238.27,19,351
2021-05-05 01:51:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.31,216.93,9.943,238.9,238.28,18.9,350
2021-05-05 01:51:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.89,214.28,9.943,238.9,238.29,18.4,349
2021-05-05 01:51:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.08,214.58,9.943,238.9,238.3,18.6,349
2021-05-05 01:51:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.64,214.63,10.023,239.5,238.31,19.2,349
2021-05-05 01:51:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.93,215.04,10.023,239.5,238.33,19.5,349
2021-05-05 01:51:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.47,216.54,10.023,239.5,238.35,19.1,350
2021-05-05 01:51:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.02,215.24,10.023,239.5,238.37,19.6,349
2021-05-05 01:51:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.32,215.65,10.023,239.5,238.4,19.9,349
2021-05-05 01:51:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.81,216.38,9.907,239.5,238.43,20.3,349
2021-05-05 01:51:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.22,215.82,9.907,239.5,238.47,19.7,349
2021-05-05 01:51:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.02,215.66,9.907,239.5,238.51,19.5,349
2021-05-05 01:51:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.92,215.58,9.907,239.5,238.53,19.4,349
2021-05-05 01:51:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.02,215.76,9.907,239.5,238.56,19.5,349
2021-05-05 01:51:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.95,217.73,9.907,239.5,238.59,19.5,350
2021-05-05 01:51:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.69,219.48,9.907,239.5,238.6,19.3,351
2021-05-05 01:51:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.43,219.72,9.943,239,238.62,19.1,351
2021-05-05 01:51:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.63,219.99,9.943,239,238.65,19.3,351
2021-05-05 01:51:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.62,220.05,9.943,239,238.68,19.3,351
2021-05-05 01:51:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.67,222.2,9.943,239,238.72,19.4,352
2021-05-05 01:51:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.49,222.08,10.022,239,238.77,19.3,352
2021-05-05 01:51:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.29,221.99,10.022,239,238.82,19.1,352
2021-05-05 01:51:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.39,222.21,10.022,239,238.88,19.2,352
2021-05-05 01:51:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.38,222.35,10.022,239,238.95,19.2,352
2021-05-05 01:51:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.53,220.53,10.022,239,239,19.3,351
2021-05-05 01:51:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.98,222.21,10.022,239,239.07,18.8,352
2021-05-05 01:51:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.09,218.24,10.022,239,239.13,18.8,350
2021-05-05 01:51:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.12,220.01,9.951,239.5,239.18,18.8,351
2021-05-05 01:51:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.32,220.34,9.951,239.5,239.24,19,351
2021-05-05 01:51:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.96,222.15,9.951,239.5,239.28,18.7,352
2021-05-05 01:51:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.18,218.29,9.951,239.5,239.33,18.8,350
2021-05-05 01:51:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.17,218.37,9.951,239.5,239.37,18.8,350
2021-05-05 01:51:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.21,218.18,9.93,239.8,239.4,18.8,350
2021-05-05 01:51:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.31,218.36,9.93,239.8,239.43,18.9,350
2021-05-05 01:51:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.5,218.63,9.93,239.8,239.45,19.1,350
2021-05-05 01:51:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,218.42,9.93,239.8,239.46,18.9,350
2021-05-05 01:51:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.11,218.15,9.93,239.8,239.45,18.7,350
2021-05-05 01:51:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.27,216.22,9.93,239.8,239.42,18.8,349
2021-05-05 01:51:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.49,215.91,9.95,240.3,239.4,19,349
2021-05-05 01:51:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.03,217.29,9.95,240.3,239.36,18.6,350
2021-05-05 01:51:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.91,214.96,9.95,240.3,239.34,18.4,349
2021-05-05 01:51:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.08,213.1,9.95,240.3,239.33,18.5,348
2021-05-05 01:51:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,215.25,9.95,240.3,239.34,18.6,349
2021-05-05 01:51:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.29,215.92,9.934,240,239.37,18.8,349
2021-05-05 01:51:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.38,216.11,9.934,240,239.4,18.9,349
2021-05-05 01:51:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.38,216.23,9.934,240,239.46,18.9,349
2021-05-05 01:51:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.85,219.89,9.934,240,239.53,18.5,351
2021-05-05 01:51:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.15,220.34,9.934,240,239.58,18.8,351
2021-05-05 01:51:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.24,224.72,9.934,240,239.64,19,353
2021-05-05 01:51:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.94,224.52,9.934,240,239.67,18.7,353
2021-05-05 01:51:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.25,223.36,9.936,239.5,239.72,19,352
2021-05-05 01:51:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.35,223.51,9.936,239.5,239.75,19.1,352
2021-05-05 01:51:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.31,225.58,9.936,239.5,239.77,19.1,353
2021-05-05 01:51:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.35,223.59,9.936,239.5,239.79,19.1,352
2021-05-05 01:51:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.03,218.74,9.985,239.8,239.8,18.7,350
2021-05-05 01:51:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,216.6,9.985,239.8,239.81,18.6,349
2021-05-05 01:51:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.34,212.93,9.985,239.8,239.82,18.8,347
2021-05-05 01:51:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.46,215.19,9.985,239.8,239.83,19,348
2021-05-05 01:51:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.44,213.1,9.985,239.8,239.83,18.9,347
2021-05-05 01:51:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.34,212.99,9.985,239.8,239.85,18.8,347
2021-05-05 01:51:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.83,213.73,9.985,239.8,239.87,19.3,347
2021-05-05 01:51:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.75,216.08,9.922,240.7,239.89,20.2,348
2021-05-05 01:51:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.46,215.82,9.922,240.7,239.93,19.9,348
2021-05-05 01:51:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.72,214.3,9.922,240.7,239.98,20.1,347
2021-05-05 01:51:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.55,216.1,9.922,240.7,240.02,20,348
2021-05-05 01:51:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.35,216.01,9.922,240.7,240.09,19.8,348
2021-05-05 01:51:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.01,219.94,9.914,240.5,240.17,19.6,350
2021-05-05 01:51:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.81,219.83,9.914,240.5,240.22,19.4,350
2021-05-05 01:51:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.41,219.51,9.914,240.5,240.28,19,350
2021-05-05 01:51:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,223.38,9.914,240.5,240.31,18.8,352
2021-05-05 01:51:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,223.44,9.914,240.5,240.34,18.8,352
2021-05-05 01:51:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.25,225.66,9.914,240.5,240.34,19,353
2021-05-05 01:51:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.98,225.84,10.068,240,240.33,18.9,353
2021-05-05 01:51:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.73,223.41,10.068,240,240.3,18.6,352
2021-05-05 01:51:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.63,223.22,10.068,240,240.26,18.5,352
2021-05-05 01:51:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.73,223.28,10.068,240,240.24,18.6,352
2021-05-05 01:51:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.83,223.32,10.068,240,240.21,18.7,352
2021-05-05 01:51:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.85,218.43,10.099,240.5,240.2,18.6,350
2021-05-05 01:51:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.65,218.14,10.099,240.5,240.19,18.4,350
2021-05-05 01:51:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.85,218.41,10.099,240.5,240.19,18.6,350
2021-05-05 01:51:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.95,218.54,10.099,240.5,240.19,18.7,350
2021-05-05 01:51:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.02,216.52,10.099,240.5,240.2,18.7,349
2021-05-05 01:51:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.65,218.14,10.099,240.5,240.19,18.4,350
2021-05-05 01:51:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.63,215.9,10.099,240.5,240.18,18.3,349
2021-05-05 01:51:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.96,215.73,9.907,241.3,240.17,18.4,349
2021-05-05 01:51:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.28,218.24,9.907,241.3,240.15,18.8,350
2021-05-05 01:51:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.99,217.8,9.907,241.3,240.13,18.5,350
2021-05-05 01:51:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.79,217.48,9.907,241.3,240.11,18.3,350
2021-05-05 01:51:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,217.39,9.895,241.1,240.09,18.1,350
2021-05-05 01:51:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.79,217.66,9.895,241.1,240.08,18.3,350
2021-05-05 01:51:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.92,219.94,9.895,241.1,240.07,18.5,351
2021-05-05 01:51:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.83,219.75,9.895,241.1,240.04,18.4,351
2021-05-05 01:52:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.09,217.97,9.895,241.1,240.03,18.6,350
2021-05-05 01:52:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.03,219.96,9.895,241.1,240.02,18.6,351
2021-05-05 01:52:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.78,219.69,10.037,240.9,240.01,18.5,351
2021-05-05 01:52:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.59,219.41,10.037,240.9,240,18.3,351
2021-05-05 01:52:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.59,219.39,10.037,240.9,239.99,18.3,351
2021-05-05 01:52:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.69,219.5,10.037,240.9,239.98,18.4,351
2021-05-05 01:52:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.59,219.35,10.037,240.9,239.97,18.3,351
2021-05-05 01:52:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.53,221.31,10.037,241,239.96,18.3,352
2021-05-05 01:52:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.24,220.93,10.037,241,239.96,18,352
2021-05-05 01:52:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.24,220.88,10.037,241,239.94,18,352
2021-05-05 01:52:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.05,220.57,10.037,241,239.92,17.8,352
2021-05-05 01:52:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.44,221.06,10.037,241,239.9,18.2,352
2021-05-05 01:52:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.64,221.22,10.037,241,239.86,18.4,352
2021-05-05 01:52:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.79,220.74,9.921,241.6,239.81,18.4,352
2021-05-05 01:52:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.34,219.28,9.921,241.6,239.78,18.9,351
2021-05-05 01:52:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.84,219.75,9.921,241.6,239.72,19.4,351
2021-05-05 01:52:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.84,219.67,9.921,241.6,239.68,19.4,351
2021-05-05 01:52:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.94,219.68,9.921,241.6,239.63,19.5,351
2021-05-05 01:52:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10,219.49,9.879,241.8,239.58,19.5,351
2021-05-05 01:52:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.16,217.65,9.879,241.8,239.55,19.6,350
2021-05-05 01:52:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.27,217.69,9.879,241.8,239.51,19.7,350
2021-05-05 01:52:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.1,219.39,9.879,241.8,239.47,19.6,351
2021-05-05 01:52:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.61,218.78,9.879,241.8,239.45,19.1,351
2021-05-05 01:52:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.13,218.07,9.879,241.8,239.41,18.6,351
2021-05-05 01:52:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,215.99,9.879,241.8,239.36,18.6,350
2021-05-05 01:52:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.03,217.71,9.987,241.7,239.32,18.6,351
2021-05-05 01:52:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.96,219.63,9.987,241.7,239.27,18.6,352
2021-05-05 01:52:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.87,219.4,9.987,241.7,239.22,18.5,352
2021-05-05 01:52:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.67,219.07,9.987,241.7,239.19,18.3,352
2021-05-05 01:52:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.77,219.22,10.085,241.5,239.15,18.5,352
2021-05-05 01:52:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.16,219.68,10.085,241.5,239.12,18.9,352
2021-05-05 01:52:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.16,219.66,10.085,241.5,239.11,18.9,352
2021-05-05 01:52:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.87,219.26,10.085,241.5,239.1,18.6,352
2021-05-05 01:52:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.67,218.96,10.085,241.5,239.09,18.4,352
2021-05-05 01:52:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.97,219.35,10.085,241.5,239.08,18.7,352
2021-05-05 01:52:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,221.59,10.085,241.5,239.06,18.9,353
2021-05-05 01:52:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,221.89,9.977,241.5,239.04,19,353
2021-05-05 01:52:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.37,219.79,9.977,241.5,238.99,19,352
2021-05-05 01:52:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.18,219.43,9.977,241.5,238.93,18.8,352
2021-05-05 01:52:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.08,219.22,9.977,241.5,238.89,18.7,352
2021-05-05 01:52:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.95,221.01,9.955,241.5,238.81,18.6,353
2021-05-05 01:52:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.01,218.84,9.955,241.5,238.74,18.6,352
2021-05-05 01:52:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.72,218.35,9.955,241.5,238.7,18.3,352
2021-05-05 01:52:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.73,218.25,9.955,241.5,238.65,18.3,352
2021-05-05 01:52:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,216.43,9.955,241.5,238.61,18.5,351
2021-05-05 01:52:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.19,216.67,9.955,241.5,238.59,18.7,351
2021-05-05 01:52:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,216.49,9.955,241.5,238.57,18.6,351
2021-05-05 01:52:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.81,213.61,10.046,241.6,238.54,18.3,350
2021-05-05 01:52:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.01,213.9,10.046,241.6,238.52,18.5,350
2021-05-05 01:52:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.13,216.12,10.046,241.6,238.48,18.7,351
2021-05-05 01:52:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.76,217.62,10.046,241.6,238.44,18.4,352
2021-05-05 01:52:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.67,217.39,10.046,241.6,238.4,18.3,352
2021-05-05 01:52:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.76,217.89,10.024,241.2,238.34,18.4,352
2021-05-05 01:52:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.03,216.03,10.024,241.2,238.28,18.6,351
2021-05-05 01:52:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.13,216.07,10.024,241.2,238.23,18.7,351
2021-05-05 01:52:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.16,218.07,10.024,241.2,238.16,18.8,352
2021-05-05 01:52:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.17,217.99,10.024,241.2,238.12,18.8,352
2021-05-05 01:52:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.15,215.73,10.024,241.2,238.06,18.7,351
2021-05-05 01:52:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.32,213.83,10.024,241.2,238.02,18.8,350
2021-05-05 01:52:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.52,216.62,9.916,240.9,238.01,19,351
2021-05-05 01:52:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.55,218.68,9.916,240.9,238,19.1,352
2021-05-05 01:52:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.09,220.19,9.916,240.9,238,18.7,353
2021-05-05 01:52:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.32,216.33,9.916,240.9,238,18.8,351
2021-05-05 01:52:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.17,218.23,9.905,240.9,238.01,18.7,352
2021-05-05 01:52:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.43,216.49,9.905,240.9,238,18.9,351
2021-05-05 01:52:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.97,217.95,9.905,240.9,238,18.5,352
2021-05-05 01:52:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.95,215.76,9.905,240.9,237.98,18.4,351
2021-05-05 01:52:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.34,216.26,9.905,240.9,237.95,18.8,351
2021-05-05 01:52:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.66,218.68,9.905,240.9,237.93,19.2,352
2021-05-05 01:52:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.19,221.16,9.905,240.9,237.89,19.8,353
2021-05-05 01:52:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.42,217.06,10.03,241.1,237.85,20,351
2021-05-05 01:52:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.3,214.89,10.03,241.1,237.82,19.8,350
2021-05-05 01:52:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.38,212.92,10.03,241.1,237.76,19.8,349
2021-05-05 01:52:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.48,210.95,10.03,241.1,237.69,19.8,348
2021-05-05 01:52:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.67,209.32,10.018,241,237.65,19.9,347
2021-05-05 01:52:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.29,206.65,10.018,241,237.59,19.4,346
2021-05-05 01:52:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.1,208.24,10.018,241,237.55,19.3,347
2021-05-05 01:52:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.39,208.63,10.018,241,237.51,19.6,347
2021-05-05 01:52:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.49,208.72,10.018,241,237.48,19.7,347
2021-05-05 01:52:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.01,205.91,10.018,241,237.46,19.1,346
2021-05-05 01:52:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.02,203.89,10.018,241,237.44,19,345
2021-05-05 01:52:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.23,205,9.922,240.4,237.42,19.2,345
2021-05-05 01:52:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.13,206.79,9.922,240.4,237.41,19.2,346
2021-05-05 01:52:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.23,206.91,9.922,240.4,237.39,19.3,346
2021-05-05 01:52:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.85,206.23,9.922,240.4,237.38,18.9,346
2021-05-05 01:52:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.95,204.39,9.922,240.4,237.37,18.9,345
2021-05-05 01:52:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.09,204.86,9.953,240.1,237.36,19.1,345
2021-05-05 01:52:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.08,206.85,9.953,240.1,237.36,19.2,346
2021-05-05 01:52:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.18,207.01,9.953,240.1,237.36,19.3,346
2021-05-05 01:52:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.8,208.4,9.953,240.1,237.38,19,347
2021-05-05 01:52:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.6,208.13,9.953,240.1,237.41,18.8,347
2021-05-05 01:52:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.89,208.66,9.953,240.1,237.43,19.1,347
2021-05-05 01:52:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.81,212.64,9.953,240.1,237.47,19.2,349
2021-05-05 01:52:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.33,212.59,10.001,239.5,237.52,18.8,349
2021-05-05 01:52:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.94,212.03,10.001,239.5,237.55,18.4,349
2021-05-05 01:52:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.21,210.46,10.001,239.5,237.59,18.6,348
2021-05-05 01:52:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.5,210.97,10.001,239.5,237.61,18.9,348
2021-05-05 01:52:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.49,211.11,10,239.4,237.63,18.9,348
2021-05-05 01:52:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.12,212.6,10,239.4,237.63,18.6,349
2021-05-05 01:52:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,208.15,10,239.4,237.62,18.3,347
2021-05-05 01:52:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.38,206.69,10,239.4,237.58,18.6,346
2021-05-05 01:52:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.67,207.13,10,239.4,237.54,18.9,346
2021-05-05 01:52:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.06,207.72,10,239.4,237.51,19.3,346
2021-05-05 01:52:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.06,205.63,10,239.4,237.46,19.2,345
2021-05-05 01:52:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.98,202.99,9.948,239.9,237.42,18.9,344
2021-05-05 01:52:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.98,202.96,9.948,239.9,237.4,18.9,344
2021-05-05 01:52:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.55,203.97,9.948,239.9,237.39,19.5,344
2021-05-05 01:52:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.07,205.1,9.948,239.9,237.39,19.1,345
2021-05-05 01:52:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.69,206.48,9.934,239.9,237.4,18.8,346
2021-05-05 01:52:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.31,203.76,9.934,239.9,237.43,18.3,345
2021-05-05 01:52:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.31,207.97,9.934,239.9,237.47,18.5,347
2021-05-05 01:52:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.11,207.67,9.934,239.9,237.5,18.3,347
2021-05-05 01:52:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.11,205.67,9.934,239.9,237.55,18.2,346
2021-05-05 01:52:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.63,204.73,9.934,239.9,237.59,17.7,346
2021-05-05 01:52:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.24,206.08,9.934,239.9,237.61,17.4,347
2021-05-05 01:52:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.41,205.42,9.966,238.9,237.62,17.6,346
2021-05-05 01:52:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,208.2,9.966,238.9,237.62,18,347
2021-05-05 01:52:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.88,206.4,9.966,238.9,237.61,18.1,346
2021-05-05 01:52:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,207.95,9.966,238.9,237.59,17.9,347
2021-05-05 01:52:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,208.12,9.966,238.9,237.58,18,347
2021-05-05 01:52:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.17,211.02,9.993,238.9,237.57,18.6,348
2021-05-05 01:52:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.29,213.28,9.993,238.9,237.57,18.8,349
2021-05-05 01:52:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.11,215.15,9.993,238.9,237.58,18.7,350
2021-05-05 01:52:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,212.6,9.993,238.9,237.6,18.3,349
2021-05-05 01:52:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.79,212.68,9.993,238.9,237.64,18.3,349
2021-05-05 01:52:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.18,213.34,9.993,238.9,237.67,18.7,349
2021-05-05 01:52:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,215.7,9.993,238.9,237.72,18.9,350
2021-05-05 01:52:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.55,216.19,9.929,238.9,237.77,19.1,350
2021-05-05 01:52:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.84,216.62,9.929,238.9,237.81,19.4,350
2021-05-05 01:52:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.27,213.28,9.929,238.9,237.87,19.7,348
2021-05-05 01:52:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.98,213,9.929,238.9,237.92,19.4,348
2021-05-05 01:52:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.8,215.07,9.922,238.7,237.96,19.3,349
2021-05-05 01:52:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.89,215.3,9.922,238.7,238.02,19.4,349
2021-05-05 01:52:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.96,213.52,9.922,238.7,238.09,19.4,348
2021-05-05 01:52:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.59,215.17,9.922,238.7,238.14,19.1,349
2021-05-05 01:52:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.52,217.25,9.922,238.7,238.2,19.1,350
2021-05-05 01:52:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.22,216.97,9.922,238.7,238.24,18.8,350
2021-05-05 01:52:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.99,214.68,9.922,238.7,238.29,18.5,349
2021-05-05 01:52:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.54,215.91,10.032,238.9,238.34,18.2,350
2021-05-05 01:52:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.68,211.86,10.032,238.9,238.37,18.2,348
2021-05-05 01:52:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,214,10.032,238.9,238.42,18.2,349
2021-05-05 01:52:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.87,212.36,10.032,238.9,238.46,18.4,348
2021-05-05 01:52:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.84,212.37,10.058,238.9,238.5,18.4,348
2021-05-05 01:52:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.13,212.92,10.058,238.9,238.55,18.7,348
2021-05-05 01:52:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,211.2,10.058,238.9,238.6,18.8,347
2021-05-05 01:52:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.71,213.93,10.058,238.9,238.64,19.3,348
2021-05-05 01:52:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.49,211.67,10.058,238.9,238.69,19,347
2021-05-05 01:52:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.68,212.04,10.058,238.9,238.73,19.2,347
2021-05-05 01:52:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.78,212.23,10.058,238.9,238.76,19.3,347
2021-05-05 01:52:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.85,211.87,9.926,239.6,238.79,19.2,347
2021-05-05 01:52:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.58,213.56,9.926,239.6,238.82,19,348
2021-05-05 01:52:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.17,210.92,9.926,239.6,238.84,18.5,347
2021-05-05 01:52:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.96,208.52,9.926,239.6,238.87,18.2,346
2021-05-05 01:52:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.96,208.59,9.926,239.6,238.91,18.2,346
2021-05-05 01:52:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.04,206.79,9.926,239.5,238.93,18.2,345
2021-05-05 01:52:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.56,205.88,9.926,239.5,238.97,17.7,345
2021-05-05 01:52:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.65,203.99,9.926,239.5,239,17.7,344
2021-05-05 01:52:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.65,204.05,9.926,239.5,239.03,17.7,344
2021-05-05 01:52:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.46,205.85,9.926,239.5,239.06,17.6,345
2021-05-05 01:52:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.55,206.1,9.926,239.5,239.08,17.7,345
2021-05-05 01:52:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.45,205.93,9.926,239.5,239.1,17.6,345
2021-05-05 01:52:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.94,205.04,10.038,239.1,239.12,17.2,345
2021-05-05 01:52:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.13,205.53,10.038,239.1,239.13,17.4,345
2021-05-05 01:52:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,206.44,10.038,239.1,239.16,17.8,345
2021-05-05 01:52:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,208.73,10.038,239.1,239.2,17.9,346
2021-05-05 01:52:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.66,209.33,9.962,239,239.23,18,346
2021-05-05 01:52:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.93,207.83,9.962,239,239.29,18.2,345
2021-05-05 01:52:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.5,208.99,9.962,239,239.36,18.8,345
2021-05-05 01:52:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.59,209.25,9.962,239,239.41,18.9,345
2021-05-05 01:52:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.39,209.08,9.962,239,239.49,18.7,345
2021-05-05 01:52:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.92,210.51,9.962,239,239.56,18.3,346
2021-05-05 01:52:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.62,210.07,9.962,239,239.6,18,346
2021-05-05 01:52:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.92,212.74,9.874,239.2,239.65,18.3,347
2021-05-05 01:52:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.14,215.26,9.874,239.2,239.7,18.6,348
2021-05-05 01:52:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.87,217.08,9.874,239.2,239.74,18.4,349
2021-05-05 01:52:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.61,218.98,9.874,239.2,239.79,18.2,350
2021-05-05 01:52:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.77,217.14,9.874,239.2,239.83,18.3,349
2021-05-05 01:52:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.78,214.96,9.941,239.3,239.9,18.3,348
2021-05-05 01:52:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,217.67,9.941,239.3,239.97,18.7,349
2021-05-05 01:52:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,217.63,9.941,239.3,240.01,18.6,349
2021-05-05 01:52:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.77,215.33,9.941,239.3,240.08,18.3,348
2021-05-05 01:52:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.75,212.77,9.966,239.7,240.13,18.2,347
2021-05-05 01:52:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.86,215.16,9.966,239.7,240.16,18.4,348
2021-05-05 01:52:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.06,215.5,9.966,239.7,240.19,18.6,348
2021-05-05 01:52:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.96,215.4,9.966,239.7,240.21,18.5,348
2021-05-05 01:52:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.01,214.95,9.948,240.2,240.21,18.5,348
2021-05-05 01:52:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.18,213.1,9.948,240.2,240.2,18.6,347
2021-05-05 01:52:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.09,212.88,9.948,240.2,240.17,18.5,347
2021-05-05 01:52:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.26,208.97,9.948,240.2,240.16,18.5,345
2021-05-05 01:52:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.97,206.26,9.948,240.2,240.13,18.1,344
2021-05-05 01:52:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.08,204.3,9.948,240.2,240.1,18.1,343
2021-05-05 01:52:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.46,203.02,9.948,240.2,240.09,18.4,342
2021-05-05 01:52:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.52,204.15,9.983,241.1,240.08,18.5,343
2021-05-05 01:52:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.44,201.92,9.983,241.1,240.08,18.3,342
2021-05-05 01:52:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.77,202.46,9.983,241.1,240.08,17.7,343
2021-05-05 01:52:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.44,201.94,9.983,241.1,240.09,18.3,342
2021-05-05 01:52:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.42,203.99,9.983,241.1,240.1,18.4,343
2021-05-05 01:52:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.42,206.11,9.975,241.1,240.12,18.5,344
2021-05-05 01:52:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.32,205.96,9.975,241.1,240.14,18.4,344
2021-05-05 01:52:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.23,205.82,9.975,241.1,240.17,18.3,344
2021-05-05 01:52:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.03,207.62,9.975,241.1,240.22,18.2,345
2021-05-05 01:52:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.12,207.95,9.975,241.1,240.29,18.3,345
2021-05-05 01:52:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.11,208.04,9.975,241.1,240.34,18.3,345
2021-05-05 01:52:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.77,210.51,9.963,240.4,240.43,18.1,346
2021-05-05 01:52:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.85,208.71,9.963,240.4,240.52,18.1,345
2021-05-05 01:52:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.84,208.83,9.963,240.4,240.58,18.1,345
2021-05-05 01:52:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.84,208.95,9.963,240.4,240.64,18.1,345
2021-05-05 01:52:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.71,208.71,10,240.4,240.68,18,345
2021-05-05 01:52:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,208.92,10,240.4,240.69,18.1,345
2021-05-05 01:52:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.71,208.71,10,240.4,240.68,18,345
2021-05-05 01:52:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.33,210.06,10,240.4,240.64,17.7,346
2021-05-05 01:52:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,209.11,10,240.4,240.6,18.3,345
2021-05-05 01:52:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.91,206.68,10,240.4,240.54,18.1,344
2021-05-05 01:52:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.59,206.88,10.043,241.3,240.48,17.8,345
2021-05-05 01:52:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.52,202.24,10.043,241.3,240.44,17.5,343
2021-05-05 01:52:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.92,200.96,10.043,241.3,240.38,17.8,342
2021-05-05 01:52:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.39,202.02,10.043,241.3,240.35,18.3,342
2021-05-05 01:52:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.39,201.93,10.043,241.3,240.3,18.3,342
2021-05-05 01:52:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.11,200.88,9.982,241.7,240.26,17.9,342
2021-05-05 01:52:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.51,199.72,9.982,241.7,240.24,18.2,341
2021-05-05 01:52:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.68,202.07,9.982,241.7,240.2,18.5,342
2021-05-05 01:52:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.87,202.42,9.982,241.7,240.17,18.7,342
2021-05-05 01:52:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.5,201.58,9.982,241.7,240.16,18.3,342
2021-05-05 01:52:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.71,199.99,9.982,241.7,240.15,18.4,341
2021-05-05 01:52:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.99,200.6,9.982,241.7,240.14,18.7,341
2021-05-05 01:52:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.24,203.79,9.823,241.3,240.14,19,342
2021-05-05 01:52:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.04,205.41,9.823,241.3,240.15,18.9,343
2021-05-05 01:53:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.95,205.27,9.823,241.3,240.17,18.8,343
2021-05-05 01:53:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.85,205.13,9.823,241.3,240.19,18.7,343
2021-05-05 01:53:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.57,208.92,9.883,241,240.22,18.7,345
2021-05-05 01:53:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.76,209.32,9.883,241,240.26,18.9,345
2021-05-05 01:53:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.57,209.03,9.883,241,240.28,18.7,345
2021-05-05 01:53:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.28,208.61,9.883,241,240.33,18.4,345
2021-05-05 01:53:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.47,211.11,9.883,241,240.38,18.7,346
2021-05-05 01:53:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.86,211.76,9.883,241,240.4,19.1,346
2021-05-05 01:53:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.85,211.82,9.883,241,240.43,19.1,346
2021-05-05 01:53:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.59,212.61,10.034,241.6,240.44,19,347
2021-05-05 01:53:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.68,210.69,10.034,241.6,240.43,19,346
2021-05-05 01:53:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.49,210.28,10.034,241.6,240.39,18.8,346
2021-05-05 01:53:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.59,208.32,10.034,241.6,240.35,18.8,345
2021-05-05 01:53:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.68,207.61,10.016,242.3,240.26,18.8,345
2021-05-05 01:53:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.22,206.46,10.016,242.3,240.15,18.3,345
2021-05-05 01:53:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.44,202.61,10.016,242.3,240.07,18.3,343
2021-05-05 01:53:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.64,202.81,10.016,242.3,239.95,18.5,343
2021-05-05 01:53:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.23,201.82,10.016,242.3,239.83,19,342
2021-05-05 01:53:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.15,201.48,10.016,242.3,239.75,18.9,342
2021-05-05 01:53:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.09,199.17,10.016,242.3,239.65,18.7,341
2021-05-05 01:53:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.32,199.05,9.95,242.9,239.56,18.8,341
2021-05-05 01:53:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.23,198.74,9.95,242.9,239.5,18.7,341
2021-05-05 01:53:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.33,198.81,9.95,242.9,239.42,18.8,341
2021-05-05 01:53:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.06,198.05,9.95,242.9,239.34,18.5,341
2021-05-05 01:53:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.01,195.85,9.95,242.9,239.3,18.3,340
2021-05-05 01:53:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.53,197.42,9.928,242.1,239.24,18,341
2021-05-05 01:53:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.12,200.42,9.928,242.1,239.19,17.8,343
2021-05-05 01:53:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.73,201.51,9.928,242.1,239.17,17.5,344
2021-05-05 01:53:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.71,203.57,9.928,242.1,239.14,17.6,345
2021-05-05 01:53:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.34,202.58,9.928,242.1,239.13,17.2,345
2021-05-05 01:53:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.95,203.74,9.928,242.1,239.12,16.9,346
2021-05-05 01:53:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.04,204.02,9.928,242.1,239.13,17,346
2021-05-05 01:53:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.79,207.78,10.014,240.3,239.13,17.1,347
2021-05-05 01:53:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,206.85,10.014,240.3,239.15,16.7,347
2021-05-05 01:53:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.78,205.57,10.014,240.3,239.18,17,346
2021-05-05 01:53:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.45,207.19,10.014,240.3,239.19,17.7,346
2021-05-05 01:53:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.98,205.93,9.976,240.6,239.2,18.1,345
2021-05-05 01:53:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.36,206.73,9.976,240.6,239.22,18.5,345
2021-05-05 01:53:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.29,212.83,9.976,240.6,239.22,18.7,348
2021-05-05 01:53:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.66,211.36,9.976,240.6,239.22,19,347
2021-05-05 01:53:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.66,211.36,9.976,240.6,239.22,19,347
2021-05-05 01:53:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.66,211.32,9.976,240.6,239.2,19,347
2021-05-05 01:53:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.57,211.13,9.976,240.6,239.18,18.9,347
2021-05-05 01:53:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.74,208.07,9.907,241.9,239.13,18.8,346
2021-05-05 01:53:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.37,205.24,9.907,241.9,239.1,18.3,345
2021-05-05 01:53:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.57,205.52,9.907,241.9,239.04,18.5,345
2021-05-05 01:53:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.58,203.36,9.907,241.9,238.96,18.4,344
2021-05-05 01:53:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.36,204.36,9.983,242.2,238.91,18.3,345
2021-05-05 01:53:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.18,203.79,9.983,242.2,238.83,18.1,345
2021-05-05 01:53:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.58,202.49,9.983,242.2,238.77,18.4,344
2021-05-05 01:53:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.06,203.3,9.983,242.2,238.67,18.9,344
2021-05-05 01:53:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.06,205.1,9.983,242.2,238.58,19,345
2021-05-05 01:53:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.06,205,9.983,242.2,238.52,19,345
2021-05-05 01:53:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.18,203.08,9.983,242.2,238.44,19,344
2021-05-05 01:53:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.5,204,9.903,241.9,238.37,19.3,344
2021-05-05 01:53:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.7,204.26,9.903,241.9,238.33,19.5,344
2021-05-05 01:53:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.8,204.34,9.903,241.9,238.28,19.6,344
2021-05-05 01:53:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.52,203.77,9.903,241.9,238.24,19.3,344
2021-05-05 01:53:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.52,203.73,9.903,241.9,238.22,19.3,344
2021-05-05 01:53:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.34,206.08,9.801,241.3,238.2,19.2,345
2021-05-05 01:53:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.44,206.22,9.801,241.3,238.19,19.3,345
2021-05-05 01:53:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.25,207.85,9.801,241.3,238.19,19.2,346
2021-05-05 01:53:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.77,207,9.801,241.3,238.18,18.7,346
2021-05-05 01:53:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.67,206.81,9.801,241.3,238.17,18.6,346
2021-05-05 01:53:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.68,206.79,9.801,241.3,238.16,18.6,346
2021-05-05 01:53:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.49,208.41,9.801,241.3,238.13,18.5,347
2021-05-05 01:53:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.82,208.04,10.009,240.1,238.11,18.1,347
2021-05-05 01:53:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.54,207.41,10.009,240.1,238.09,17.8,347
2021-05-05 01:53:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.73,205.59,10.009,240.1,238.06,17.9,346
2021-05-05 01:53:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.21,208.64,10.009,240.1,238.04,18.5,347
2021-05-05 01:53:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.25,208.52,10.077,240.1,238,18.6,347
2021-05-05 01:53:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.97,207.89,10.077,240.1,237.96,18.3,347
2021-05-05 01:53:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.26,208.4,10.077,240.1,237.94,18.6,347
2021-05-05 01:53:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.16,208.14,10.077,240.1,237.9,18.5,347
2021-05-05 01:53:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.55,208.78,10.077,240.1,237.87,18.9,347
2021-05-05 01:53:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.84,209.23,10.077,240.1,237.85,19.2,347
2021-05-05 01:53:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.46,208.52,10.077,240.1,237.82,18.8,347
2021-05-05 01:53:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.49,208.17,9.886,240.7,237.78,18.6,347
2021-05-05 01:53:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.78,206.63,9.886,240.7,237.76,18.8,346
2021-05-05 01:53:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.59,208.23,9.886,240.7,237.72,18.7,347
2021-05-05 01:53:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.69,206.3,9.886,240.7,237.68,18.7,346
2021-05-05 01:53:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.42,205.89,9.856,240.6,237.65,18.4,346
2021-05-05 01:53:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.33,207.69,9.856,240.6,237.61,18.4,347
2021-05-05 01:53:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.62,208.15,9.856,240.6,237.58,18.7,347
2021-05-05 01:53:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.63,210.15,9.856,240.6,237.56,18.8,348
2021-05-05 01:53:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.49,216,9.856,240.6,237.54,18.9,351
2021-05-05 01:53:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,215.29,9.856,240.6,237.53,18.4,351
2021-05-05 01:53:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.08,213.32,9.856,240.6,237.53,18.4,350
2021-05-05 01:53:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,216.03,9.904,239.9,237.54,18.5,351
2021-05-05 01:53:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.94,218.08,9.904,239.9,237.56,18.5,352
2021-05-05 01:53:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.74,217.86,9.904,239.9,237.58,18.3,352
2021-05-05 01:53:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.59,213.4,9.904,239.9,237.61,18,350
2021-05-05 01:53:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.86,211.76,9.904,239.9,237.63,18.2,349
2021-05-05 01:53:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.67,213.7,9.91,239.8,237.64,18.1,350
2021-05-05 01:53:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.86,214.04,9.91,239.8,237.65,18.3,350
2021-05-05 01:53:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.86,214.02,9.91,239.8,237.64,18.3,350
2021-05-05 01:53:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.83,209.69,9.91,239.8,237.63,18.1,348
2021-05-05 01:53:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.11,208.06,9.91,239.8,237.61,18.3,347
2021-05-05 01:53:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.03,209.96,9.91,239.8,237.59,18.3,348
2021-05-05 01:53:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.41,210.57,9.91,239.8,237.57,18.7,348
2021-05-05 01:53:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.17,207.78,9.883,240.1,237.56,18.3,347
2021-05-05 01:53:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.17,205.67,9.883,240.1,237.55,18.2,346
2021-05-05 01:53:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.55,206.41,9.883,240.1,237.55,18.6,346
2021-05-05 01:53:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.65,206.6,9.883,240.1,237.56,18.7,346
2021-05-05 01:53:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.54,206.64,9.87,239.9,237.56,18.6,346
2021-05-05 01:53:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.45,206.48,9.87,239.9,237.57,18.5,346
2021-05-05 01:53:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.54,208.72,9.87,239.9,237.58,18.7,347
2021-05-05 01:53:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.45,208.56,9.87,239.9,237.58,18.6,347
2021-05-05 01:53:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.47,212.69,9.87,239.9,237.58,18.8,349
2021-05-05 01:53:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.28,212.39,9.87,239.9,237.58,18.6,349
2021-05-05 01:53:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.18,212.24,9.87,239.9,237.58,18.5,349
2021-05-05 01:53:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.38,213.58,9.887,238.9,237.58,18.8,349
2021-05-05 01:53:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.38,213.56,9.887,238.9,237.57,18.8,349
2021-05-05 01:53:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.56,211.77,9.887,238.9,237.57,18.9,348
2021-05-05 01:53:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.46,211.64,9.887,238.9,237.58,18.8,348
2021-05-05 01:53:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.41,211.62,9.928,238.8,237.58,18.8,348
2021-05-05 01:53:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.32,211.49,9.928,238.8,237.59,18.7,348
2021-05-05 01:53:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.32,211.49,9.928,238.8,237.59,18.7,348
2021-05-05 01:53:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.91,208.75,9.928,238.8,237.6,18.2,347
2021-05-05 01:53:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.53,208.03,9.928,238.8,237.61,17.8,347
2021-05-05 01:53:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.62,208.26,9.928,238.8,237.63,17.9,347
2021-05-05 01:53:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.72,208.47,9.928,238.8,237.64,18,347
2021-05-05 01:53:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.72,208.13,9.958,239.1,237.67,18,347
2021-05-05 01:53:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.43,207.61,9.958,239.1,237.7,17.7,347
2021-05-05 01:53:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.23,207.26,9.958,239.1,237.73,17.5,347
2021-05-05 01:53:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.72,210.52,9.958,239.1,237.78,18.1,348
2021-05-05 01:53:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,211.3,9.958,239.1,237.84,18.5,348
2021-05-05 01:53:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.97,215.57,9.92,239,237.88,18.5,350
2021-05-05 01:53:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.85,213.37,9.92,239,237.93,18.3,349
2021-05-05 01:53:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.23,214.01,9.92,239,237.96,18.7,349
2021-05-05 01:53:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.52,214.49,9.92,239,238,19,349
2021-05-05 01:53:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.23,214.15,9.92,239,238.03,18.7,349
2021-05-05 01:53:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.91,211.59,9.92,239,238.04,18.3,348
2021-05-05 01:53:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.34,210.56,9.92,239,238.04,17.7,348
2021-05-05 01:53:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.56,213.16,9.906,239,238.04,18,349
2021-05-05 01:53:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.32,212.22,9.906,239,238.03,18.7,348
2021-05-05 01:53:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.05,213.88,9.906,239,238.02,18.5,349
2021-05-05 01:53:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.75,213.44,9.906,239,238.02,18.2,349
2021-05-05 01:53:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.69,208.85,9.949,239.1,238.02,18,347
2021-05-05 01:53:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.69,204.55,9.949,239.1,238.03,17.8,345
2021-05-05 01:53:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.97,205.21,9.949,239.1,238.06,18.1,345
2021-05-05 01:53:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.07,207.56,9.949,239.1,238.08,18.3,346
2021-05-05 01:53:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.17,209.94,9.949,239.1,238.13,18.5,347
2021-05-05 01:53:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.35,210.38,9.949,239.1,238.19,18.7,347
2021-05-05 01:53:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.54,210.76,9.949,239.1,238.23,18.9,347
2021-05-05 01:53:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.48,213.44,9.888,238.6,238.29,18.9,348
2021-05-05 01:53:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,215.4,9.888,238.6,238.36,18.8,349
2021-05-05 01:53:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.81,214.81,9.888,238.6,238.4,18.3,349
2021-05-05 01:53:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.04,217.35,9.888,238.6,238.46,18.6,350
2021-05-05 01:53:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.91,215.64,9.856,238.2,238.5,18.4,349
2021-05-05 01:53:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.94,217.9,9.856,238.2,238.55,18.5,350
2021-05-05 01:53:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.22,222.43,9.856,238.2,238.58,18.9,352
2021-05-05 01:53:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.27,220.45,9.856,238.2,238.6,18.9,351
2021-05-05 01:53:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.58,216.74,9.856,238.2,238.62,19.1,349
2021-05-05 01:53:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.68,216.87,9.856,238.2,238.63,19.2,349
2021-05-05 01:53:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.07,217.33,9.856,238.2,238.65,19.6,349
2021-05-05 01:53:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.14,218.81,9.867,238.8,238.67,19.7,350
2021-05-05 01:53:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.07,214.84,9.867,238.8,238.7,19.5,348
2021-05-05 01:53:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.16,215,9.867,238.8,238.72,19.6,348
2021-05-05 01:53:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.26,215.19,9.867,238.8,238.76,19.7,348
2021-05-05 01:53:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.09,217.07,9.867,238.8,238.81,19.6,349
2021-05-05 01:53:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.15,214.78,9.906,239.2,238.84,19.6,348
2021-05-05 01:53:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.83,212.47,9.906,239.2,238.89,19.2,347
2021-05-05 01:53:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.85,214.57,9.906,239.2,238.92,19.3,348
2021-05-05 01:53:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.04,214.89,9.906,239.2,238.96,19.5,348
2021-05-05 01:53:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.97,216.85,9.906,239.2,238.99,19.5,349
2021-05-05 01:53:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.94,214.86,9.906,239.2,239.01,19.4,348
2021-05-05 01:53:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.75,214.85,9.984,238.9,239.02,19.3,348
2021-05-05 01:53:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.85,214.95,9.984,238.9,239.01,19.4,348
2021-05-05 01:53:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.04,215.19,9.984,238.9,239.01,19.6,348
2021-05-05 01:53:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.95,215.07,9.984,238.9,239.01,19.5,348
2021-05-05 01:53:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.65,214.7,9.984,238.9,239.01,19.2,348
2021-05-05 01:53:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.85,213.12,9.944,238.8,239.02,19.3,347
2021-05-05 01:53:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.14,213.53,9.944,238.8,239.04,19.6,347
2021-05-05 01:53:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.53,214.08,9.944,238.8,239.08,20,347
2021-05-05 01:53:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.14,213.67,9.944,238.8,239.11,19.6,347
2021-05-05 01:53:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.04,213.66,9.944,238.8,239.17,19.5,347
2021-05-05 01:53:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.86,215.58,9.944,238.8,239.24,19.4,348
2021-05-05 01:53:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.12,213.99,9.944,238.8,239.28,19.6,347
2021-05-05 01:53:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.72,217.76,9.906,238.7,239.33,19.3,349
2021-05-05 01:53:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.59,215.68,9.906,238.7,239.38,19.1,348
2021-05-05 01:53:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,214.96,9.906,238.7,239.41,18.5,348
2021-05-05 01:53:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.99,215.04,9.906,238.7,239.45,18.5,348
2021-05-05 01:53:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.33,215.39,9.97,238.8,239.49,18.9,348
2021-05-05 01:53:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,219.46,9.97,238.8,239.52,18.9,350
2021-05-05 01:53:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.77,216.92,9.97,238.8,239.57,18.4,349
2021-05-05 01:53:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.83,215,9.97,238.8,239.63,18.4,348
2021-05-05 01:53:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.83,215.08,9.97,238.8,239.67,18.4,348
2021-05-05 01:53:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.44,214.59,9.97,238.8,239.72,18,348
2021-05-05 01:53:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.92,215.4,9.97,238.8,239.76,18.5,348
2021-05-05 01:53:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.81,212.34,10.01,239.5,239.8,18.3,347
2021-05-05 01:53:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.89,210.4,10.01,239.5,239.83,18.3,346
2021-05-05 01:53:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.81,212.44,10.01,239.5,239.85,18.3,347
2021-05-05 01:53:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,212.78,10.01,239.5,239.86,18.5,347
2021-05-05 01:53:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.99,210.65,10.01,239.5,239.87,18.4,346
2021-05-05 01:53:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.92,214.55,9.937,239.8,239.87,18.4,348
2021-05-05 01:53:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.31,215.14,9.937,239.8,239.88,18.8,348
2021-05-05 01:53:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.6,215.55,9.937,239.8,239.89,19.1,348
2021-05-05 01:53:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.7,215.7,9.937,239.8,239.9,19.2,348
2021-05-05 01:53:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.57,213.56,9.937,239.8,239.93,19,347
2021-05-05 01:53:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.5,215.56,9.937,239.8,239.96,19,348
2021-05-05 01:53:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.81,214.18,9.881,239.7,239.99,19.2,347
2021-05-05 01:53:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.9,214.4,9.881,239.7,240.04,19.3,347
2021-05-05 01:53:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.02,216.64,9.881,239.7,240.09,19.5,348
2021-05-05 01:53:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.53,216.13,9.881,239.7,240.13,19,348
2021-05-05 01:53:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.33,215.95,9.881,239.7,240.17,18.8,348
2021-05-05 01:53:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.11,217.74,9.935,239.7,240.2,18.7,349
2021-05-05 01:53:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.21,217.88,9.935,239.7,240.21,18.8,349
2021-05-05 01:53:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.95,219.65,9.935,239.7,240.2,18.6,350
2021-05-05 01:53:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.38,215.98,9.935,239.7,240.19,18.9,348
2021-05-05 01:53:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.06,213.39,9.935,239.7,240.16,18.5,347
2021-05-05 01:53:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.97,213.18,9.935,239.7,240.13,18.4,347
2021-05-05 01:53:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.26,213.57,9.935,239.7,240.1,18.7,347
2021-05-05 01:53:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.04,210.53,9.989,240.1,240.07,18.4,346
2021-05-05 01:53:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.23,210.81,9.989,240.1,240.04,18.6,346
2021-05-05 01:53:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.14,210.6,9.989,240.1,240.02,18.5,346
2021-05-05 01:53:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.33,210.89,9.989,240.1,240,18.7,346
2021-05-05 01:53:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.52,215.08,9.954,240.3,239.98,19,348
2021-05-05 01:53:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,212.69,9.954,240.3,239.97,18.7,347
2021-05-05 01:53:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.09,208.12,9.954,240.3,239.96,18.3,345
2021-05-05 01:53:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.28,206.38,9.954,240.3,239.95,18.4,344
2021-05-05 01:53:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.19,208.28,9.954,240.3,239.95,18.4,345
2021-05-05 01:53:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,210.24,9.954,240.3,239.96,18.4,346
2021-05-05 01:53:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,209.91,9.954,240.3,239.97,18.2,346
2021-05-05 01:53:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.79,212.31,9.952,239.9,239.98,18.2,347
2021-05-05 01:53:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,214.54,9.952,239.9,240.01,18.3,348
2021-05-05 01:54:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.17,213.1,9.952,239.9,240.06,18.6,347
2021-05-05 01:54:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.99,215.02,9.952,239.9,240.1,18.5,348
2021-05-05 01:54:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.28,215.58,9.952,239.9,240.17,18.8,348
2021-05-05 01:54:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.45,218.13,9.992,239.7,240.22,19.1,349
2021-05-05 01:54:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.51,216.3,9.992,239.7,240.29,19.1,348
2021-05-05 01:54:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.15,218.01,9.992,239.7,240.34,18.8,349
2021-05-05 01:54:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.13,222.23,9.992,239.7,240.36,18.9,351
2021-05-05 01:54:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.89,219.87,9.992,239.7,240.37,18.6,350
2021-05-05 01:54:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.73,221.81,9.992,239.7,240.36,18.5,351
2021-05-05 01:54:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.73,218.69,10.002,240.5,240.34,18.4,350
2021-05-05 01:54:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,216.95,10.002,240.5,240.29,18.7,349
2021-05-05 01:54:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.33,219.23,10.002,240.5,240.24,19,350
2021-05-05 01:54:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,216.92,10.002,240.5,240.21,18.8,349
2021-05-05 01:54:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.81,216.29,10.002,240.5,240.17,18.4,349
2021-05-05 01:54:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.33,214.1,10.005,241.2,240.13,18.8,348
2021-05-05 01:54:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.04,213.62,10.005,241.2,240.12,18.5,348
2021-05-05 01:54:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.85,213.25,10.005,241.2,240.1,18.3,348
2021-05-05 01:54:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.13,211.59,10.005,241.2,240.09,18.5,347
2021-05-05 01:54:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.23,211.76,10.005,241.2,240.09,18.6,347
2021-05-05 01:54:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.34,214,10.005,241.2,240.08,18.8,348
2021-05-05 01:54:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.63,214.4,10.005,241.2,240.06,19.1,348
2021-05-05 01:54:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.68,214.28,9.972,241.4,240.05,19.1,348
2021-05-05 01:54:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.58,214.1,9.972,241.4,240.03,19,348
2021-05-05 01:54:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.6,216.15,9.972,241.4,240.02,19.1,349
2021-05-05 01:54:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.63,218.21,9.972,241.4,240.01,19.2,350
2021-05-05 01:54:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.31,218.46,9.955,240.8,240.01,18.9,350
2021-05-05 01:54:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.21,218.34,9.955,240.8,240.01,18.8,350
2021-05-05 01:54:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.28,216.33,9.955,240.8,240,18.8,349
2021-05-05 01:54:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.92,217.89,9.955,240.8,239.98,18.5,350
2021-05-05 01:54:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.92,217.85,9.955,240.8,239.96,18.5,350
2021-05-05 01:54:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.86,219.8,9.955,240.8,239.92,18.5,351
2021-05-05 01:54:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.93,217.66,9.955,240.8,239.87,18.5,350
2021-05-05 01:54:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.68,217.65,10.08,240.3,239.83,18.4,350
2021-05-05 01:54:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.76,215.47,10.08,240.3,239.77,18.4,349
2021-05-05 01:54:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.69,217.4,10.08,240.3,239.71,18.4,350
2021-05-05 01:54:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.57,214.96,10.08,240.3,239.67,18.2,349
2021-05-05 01:54:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.48,214.67,10.08,240.3,239.61,18.1,349
2021-05-05 01:54:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.81,212.49,10.059,240.7,239.55,18.3,348
2021-05-05 01:54:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,213.06,10.059,240.7,239.51,18.7,348
2021-05-05 01:54:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.51,215.5,10.059,240.7,239.46,19.1,349
2021-05-05 01:54:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.5,213.34,10.059,240.7,239.42,19,348
2021-05-05 01:54:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.42,215.21,10.059,240.7,239.38,19,349
2021-05-05 01:54:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.23,214.85,10.059,240.7,239.34,18.8,349
2021-05-05 01:54:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.7,217.38,9.915,241,239.32,19.2,350
2021-05-05 01:54:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.9,217.6,9.915,241,239.31,19.4,350
2021-05-05 01:54:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.7,217.36,9.915,241,239.31,19.2,350
2021-05-05 01:54:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.6,217.27,9.915,241,239.33,19.1,350
2021-05-05 01:54:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.8,217.56,9.915,241,239.35,19.3,350
2021-05-05 01:54:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.88,219.91,9.947,240.8,239.39,19.5,351
2021-05-05 01:54:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.72,221.8,9.947,240.8,239.41,19.4,352
2021-05-05 01:54:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.92,222.01,9.947,240.8,239.42,19.6,352
2021-05-05 01:54:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.02,222.07,9.947,240.8,239.4,19.7,352
2021-05-05 01:54:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.02,222.03,9.947,240.8,239.38,19.7,352
2021-05-05 01:54:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.87,223.77,9.947,240.8,239.32,19.6,353
2021-05-05 01:54:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.89,219.64,9.947,240.8,239.25,19.5,351
2021-05-05 01:54:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.54,216.94,10.079,240.8,239.2,19.2,350
2021-05-05 01:54:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.75,217.03,10.079,240.8,239.12,19.4,350
2021-05-05 01:54:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.92,215.09,10.079,240.8,239.05,19.5,349
2021-05-05 01:54:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.63,214.62,10.079,240.8,239.01,19.2,349
2021-05-05 01:54:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.49,213.89,10.066,241.2,238.96,19,349
2021-05-05 01:54:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.38,211.61,10.066,241.2,238.94,18.8,348
2021-05-05 01:54:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.77,212.17,10.066,241.2,238.91,19.2,348
2021-05-05 01:54:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.06,212.57,10.066,241.2,238.89,19.5,348
2021-05-05 01:54:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.98,214.42,10.066,241.2,238.87,19.5,349
2021-05-05 01:54:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.16,212.63,10.066,241.2,238.85,19.6,348
2021-05-05 01:54:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.45,212.98,10.066,241.2,238.82,19.9,348
2021-05-05 01:54:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.97,213.88,9.917,241.1,238.79,20.3,348
2021-05-05 01:54:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.17,214.03,9.917,241.1,238.75,20.5,348
2021-05-05 01:54:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.9,215.54,9.917,241.1,238.71,20.3,349
2021-05-05 01:54:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.41,214.93,9.917,241.1,238.69,19.8,349
2021-05-05 01:54:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.04,214.82,9.962,240.6,238.66,19.5,349
2021-05-05 01:54:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.95,214.66,9.962,240.6,238.64,19.4,349
2021-05-05 01:54:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.68,216.3,9.962,240.6,238.63,19.2,350
2021-05-05 01:54:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.39,215.89,9.962,240.6,238.62,18.9,350
2021-05-05 01:54:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.07,213.34,9.962,240.6,238.62,18.5,349
2021-05-05 01:54:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.17,213.5,9.962,240.6,238.62,18.6,349
2021-05-05 01:54:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.29,215.78,9.962,240.6,238.63,18.8,350
2021-05-05 01:54:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.25,216,10.081,240.2,238.63,18.9,350
2021-05-05 01:54:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.05,215.72,10.081,240.2,238.63,18.7,350
2021-05-05 01:54:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.98,217.73,10.081,240.2,238.62,18.7,351
2021-05-05 01:54:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.28,218.09,10.081,240.2,238.61,19,351
2021-05-05 01:54:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.67,218.51,10.081,240.2,238.58,19.4,351
2021-05-05 01:54:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.84,218.73,10.003,240.2,238.55,19.5,351
2021-05-05 01:54:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.65,218.44,10.003,240.2,238.52,19.3,351
2021-05-05 01:54:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.92,216.62,10.003,240.2,238.46,19.5,350
2021-05-05 01:54:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.63,216.11,10.003,240.2,238.39,19.2,350
2021-05-05 01:54:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.44,215.74,10.003,240.2,238.33,19,350
2021-05-05 01:54:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.25,215.31,10.003,240.2,238.25,18.8,350
2021-05-05 01:54:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.14,212.9,10.003,240.2,238.18,18.6,349
2021-05-05 01:54:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.24,210.46,9.922,240.7,238.13,18.5,348
2021-05-05 01:54:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.65,213.04,9.922,240.7,238.07,19,349
2021-05-05 01:54:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.55,212.82,9.922,240.7,238.03,18.9,349
2021-05-05 01:54:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.97,211.84,9.922,240.7,238.01,18.3,349
2021-05-05 01:54:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.92,211.86,9.966,240.5,237.99,18.3,349
2021-05-05 01:54:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.92,211.88,9.966,240.5,238,18.3,349
2021-05-05 01:54:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.32,214.64,9.966,240.5,238.01,18.8,350
2021-05-05 01:54:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.57,219.14,9.966,240.5,238.04,19.2,352
2021-05-05 01:54:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.37,218.99,9.966,240.5,238.08,19,352
2021-05-05 01:54:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.18,218.81,9.966,240.5,238.11,18.8,352
2021-05-05 01:54:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.66,219.45,9.966,240.5,238.14,19.3,352
2021-05-05 01:54:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.6,220.61,9.96,239.4,238.18,19.3,352
2021-05-05 01:54:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.65,222.71,9.96,239.4,238.19,19.4,353
2021-05-05 01:54:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.16,226.48,9.96,239.4,238.21,19,355
2021-05-05 01:54:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.46,226.71,9.96,239.4,238.22,19.3,355
2021-05-05 01:54:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.7,222.87,10,239.3,238.21,19.5,353
2021-05-05 01:54:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.8,222.92,10,239.3,238.19,19.6,353
2021-05-05 01:54:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.95,221,10,239.3,238.17,19.7,352
2021-05-05 01:54:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.72,218.66,10,239.3,238.13,19.4,351
2021-05-05 01:54:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.79,216.61,10,239.3,238.08,19.4,350
2021-05-05 01:54:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.63,218.4,10,239.3,238.05,19.3,351
2021-05-05 01:54:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.09,216.8,10,239.3,238,19.7,350
2021-05-05 01:54:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.07,215.49,10.009,240.5,237.96,19.6,350
2021-05-05 01:54:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.05,213.41,10.009,240.5,237.93,19.5,349
2021-05-05 01:54:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.84,211.03,10.009,240.5,237.89,19.2,348
2021-05-05 01:54:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.14,211.39,10.009,240.5,237.85,19.5,348
2021-05-05 01:54:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.96,213.07,10.009,240.5,237.82,19.4,349
2021-05-05 01:54:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.42,212.24,9.961,240.5,237.77,18.8,349
2021-05-05 01:54:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.22,209.75,9.961,240.5,237.73,18.5,348
2021-05-05 01:54:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.13,209.52,9.961,240.5,237.7,18.4,348
2021-05-05 01:54:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.34,211.89,9.961,240.5,237.67,18.7,349
2021-05-05 01:54:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.06,213.52,9.961,240.5,237.66,18.5,350
2021-05-05 01:54:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.87,213.21,9.961,240.5,237.66,18.3,350
2021-05-05 01:54:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.87,213.25,9.961,240.5,237.68,18.3,350
2021-05-05 01:54:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.82,214.89,9.996,239,237.71,18.4,350
2021-05-05 01:54:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.94,217.32,9.996,239,237.77,18.6,351
2021-05-05 01:54:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.87,219.53,9.996,239,237.85,18.6,352
2021-05-05 01:54:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.01,221.93,9.996,239,237.91,18.8,353
2021-05-05 01:54:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.49,223.35,9.974,238.3,238.01,19.3,353
2021-05-05 01:54:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.71,227.78,9.974,238.3,238.11,19.6,355
2021-05-05 01:54:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.71,227.92,9.974,238.3,238.18,19.6,355
2021-05-05 01:54:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.11,227.74,9.974,238.3,238.26,19,355
2021-05-05 01:54:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.31,227.32,9.974,238.3,238.31,18.2,355
2021-05-05 01:54:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.54,225.36,9.974,238.3,238.33,18.4,354
2021-05-05 01:54:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.74,225.49,9.974,238.3,238.32,18.6,354
2021-05-05 01:54:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.09,222.88,9.994,238.9,238.27,18.9,353
2021-05-05 01:54:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.75,220.32,9.994,238.9,238.23,18.5,352
2021-05-05 01:54:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,215.12,9.994,238.9,238.13,17.9,350
2021-05-05 01:54:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.28,212.63,9.994,238.9,238.02,17.8,349
2021-05-05 01:54:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.29,208.9,10.07,239.9,237.94,17.7,348
2021-05-05 01:54:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,208.86,10.07,239.9,237.82,17.8,348
2021-05-05 01:54:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.21,206.06,10.07,239.9,237.75,17.5,347
2021-05-05 01:54:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,204.79,10.07,239.9,237.67,17.9,346
2021-05-05 01:54:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.99,207.44,10.07,239.9,237.62,18.3,347
2021-05-05 01:54:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.37,208.13,10.07,239.9,237.6,18.7,347
2021-05-05 01:54:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.57,210.56,10.07,239.9,237.61,19,348
2021-05-05 01:54:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.73,211.51,9.859,239.6,237.65,19,348
2021-05-05 01:54:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.71,209.51,9.859,239.6,237.67,18.9,347
2021-05-05 01:54:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.81,211.86,9.859,239.6,237.76,19.1,348
2021-05-05 01:54:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.83,214.04,9.859,239.6,237.84,19.2,349
2021-05-05 01:54:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.59,217.89,9.859,239.6,237.9,19.1,351
2021-05-05 01:54:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.52,219.32,9.743,238.4,237.97,19,351
2021-05-05 01:54:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.52,219.46,9.743,238.4,238.04,19,351
2021-05-05 01:54:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.76,221.78,9.743,238.4,238.08,19.3,352
2021-05-05 01:54:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.96,222.04,9.743,238.4,238.13,19.5,352
2021-05-05 01:54:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.86,222.04,9.743,238.4,238.17,19.4,352
2021-05-05 01:54:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.86,222.09,9.743,238.4,238.2,19.4,352
2021-05-05 01:54:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.95,222.27,9.743,238.4,238.25,19.5,352
2021-05-05 01:54:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.2,220.87,10.023,237.9,238.31,20,351
2021-05-05 01:54:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.47,226.48,10.023,237.9,238.35,19.4,354
2021-05-05 01:54:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.13,215.88,10.023,237.9,238.41,18.8,349
2021-05-05 01:54:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.61,213.09,10.023,237.9,238.45,18.2,348
2021-05-05 01:54:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,209.98,10.069,238.6,238.52,18,347
2021-05-05 01:54:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.32,211.98,10.069,238.6,238.58,17.9,348
2021-05-05 01:54:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,210.16,10.069,238.6,238.61,18,347
2021-05-05 01:54:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.64,210.81,10.069,238.6,238.65,17.2,348
2021-05-05 01:54:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.29,207.67,10.069,238.6,238.67,17.7,346
2021-05-05 01:54:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.29,207.67,10.069,238.6,238.67,17.7,346
2021-05-05 01:54:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.48,205.81,10.069,238.6,238.65,17.8,345
2021-05-05 01:54:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.39,205,9.916,239.3,238.62,17.5,345
2021-05-05 01:54:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.32,200.33,9.916,239.3,238.59,17.2,343
2021-05-05 01:54:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.97,203.96,9.916,239.3,238.54,18,344
2021-05-05 01:54:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.45,204.85,9.916,239.3,238.5,18.5,344
2021-05-05 01:54:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.7,207.66,9.826,239.1,238.48,18.8,345
2021-05-05 01:54:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.89,205.97,9.826,239.1,238.48,18.9,344
2021-05-05 01:54:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.7,207.72,9.826,239.1,238.51,18.8,345
2021-05-05 01:54:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.89,208.09,9.826,239.1,238.54,19,345
2021-05-05 01:54:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.72,212.01,9.826,239.1,238.63,19,347
2021-05-05 01:54:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.42,211.79,9.826,239.1,238.74,18.7,347
2021-05-05 01:54:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.64,210.69,9.826,239.1,238.83,17.9,347
2021-05-05 01:54:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.46,209.67,9.898,238,238.97,17.8,346
2021-05-05 01:54:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,213.68,9.898,238,239.07,17.6,348
2021-05-05 01:54:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.12,216.27,9.898,238,239.22,17.7,349
2021-05-05 01:54:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.92,216.23,9.898,238,239.34,17.5,349
2021-05-05 01:54:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.66,218.28,9.898,238,239.41,17.3,350
2021-05-05 01:54:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.88,216.64,10.021,237.8,239.5,17.6,349
2021-05-05 01:54:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.62,218.67,10.021,237.8,239.55,17.4,350
2021-05-05 01:54:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.76,221.2,10.021,237.8,239.56,17.6,351
2021-05-05 01:54:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.27,217.36,10.021,237.8,239.57,18,349
2021-05-05 01:54:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.75,214.24,10.021,237.8,239.55,17.4,348
2021-05-05 01:54:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.92,212.21,10.021,237.8,239.53,17.5,347
2021-05-05 01:54:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.29,210.58,10.021,237.8,239.5,17.8,346
2021-05-05 01:54:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.04,208.08,9.962,239.3,239.47,18.3,345
2021-05-05 01:54:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.75,205.35,9.962,239.3,239.46,17.9,344
2021-05-05 01:54:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.37,204.48,9.962,239.3,239.45,17.5,344
2021-05-05 01:54:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.65,205.17,9.962,239.3,239.47,17.8,344
2021-05-05 01:54:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.84,205.63,9.962,239.3,239.5,18,344
2021-05-05 01:54:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.28,207.98,9.863,240.1,239.54,18.4,345
2021-05-05 01:54:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.09,207.72,9.863,240.1,239.59,18.2,345
2021-05-05 01:54:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.27,206.08,9.863,240.1,239.63,18.3,344
2021-05-05 01:54:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.79,207.29,9.863,240.1,239.66,17.9,345
2021-05-05 01:54:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,207.74,9.832,240,239.69,18,345
2021-05-05 01:54:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.62,209.36,9.832,240,239.71,17.8,346
2021-05-05 01:54:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.52,207.05,9.832,240,239.74,17.6,345
2021-05-05 01:54:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.42,206.87,9.832,240,239.75,17.5,345
2021-05-05 01:54:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,210.09,9.89,239.2,239.77,17.8,346
2021-05-05 01:54:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.32,212,9.89,239.2,239.8,17.7,347
2021-05-05 01:54:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,210.02,9.89,239.2,239.83,17.7,346
2021-05-05 01:54:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.29,207.69,9.89,239.2,239.87,17.5,345
2021-05-05 01:54:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.47,208.21,9.89,239.2,239.93,17.7,345
2021-05-05 01:54:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.48,210.49,9.89,239.2,239.97,17.8,346
2021-05-05 01:54:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.66,208.79,9.89,239.2,240.03,17.9,345
2021-05-05 01:54:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.42,209.19,9.975,238.5,240.11,17.8,345
2021-05-05 01:54:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.22,208.91,9.975,238.5,240.16,17.6,345
2021-05-05 01:54:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.15,213.42,9.975,238.5,240.24,17.7,347
2021-05-05 01:54:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.42,211.84,9.975,238.5,240.32,17.9,346
2021-05-05 01:54:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,213.47,9.937,238.8,240.37,17.7,347
2021-05-05 01:54:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.08,211.15,9.937,238.8,240.43,17.5,346
2021-05-05 01:54:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.69,210.48,9.937,238.8,240.48,17.1,346
2021-05-05 01:54:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.77,208.42,9.937,238.8,240.51,17.1,345
2021-05-05 01:54:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.87,208.7,9.937,238.8,240.54,17.2,345
2021-05-05 01:54:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,209.79,9.937,238.8,240.56,16.7,346
2021-05-05 01:54:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.37,208.24,9.977,240,240.57,16.7,346
2021-05-05 01:54:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.46,206.09,9.977,240,240.56,16.7,345
2021-05-05 01:54:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.56,208.66,9.977,240,240.54,16.9,346
2021-05-05 01:54:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.96,211.78,9.977,240,240.51,17.4,347
2021-05-05 01:54:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,213.1,9.998,240.4,240.47,17.3,348
2021-05-05 01:55:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.79,210.72,9.998,240.4,240.45,17.2,347
2021-05-05 01:55:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.26,209.42,9.998,240.4,240.42,17.6,346
2021-05-05 01:55:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.56,212.17,9.998,240.4,240.4,18,347
2021-05-05 01:55:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.85,212.68,9.998,240.4,240.4,18.3,347
2021-05-05 01:55:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.04,213,9.998,240.4,240.4,18.5,347
2021-05-05 01:55:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.85,212.68,9.998,240.4,240.4,18.3,347
2021-05-05 01:55:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.09,213.18,9.847,240.5,240.4,18.4,347
2021-05-05 01:55:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.57,213.92,9.847,240.5,240.4,18.9,347
2021-05-05 01:55:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.46,211.71,9.847,240.5,240.4,18.7,346
2021-05-05 01:55:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.09,213.18,9.847,240.5,240.4,18.4,347
2021-05-05 01:55:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.88,210.73,9.847,240.5,240.4,18.1,346
2021-05-05 01:55:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.86,210.81,9.862,240.4,240.42,18.1,346
2021-05-05 01:55:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.76,210.66,9.862,240.4,240.43,18,346
2021-05-05 01:55:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.76,210.7,9.862,240.4,240.45,18,346
2021-05-05 01:55:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.48,212.39,9.862,240.4,240.47,17.8,347
2021-05-05 01:55:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.37,210.04,9.862,240.4,240.49,17.6,346
2021-05-05 01:55:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.55,208.3,9.862,240.4,240.52,17.7,345
2021-05-05 01:55:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.18,209.48,10.072,240.3,240.53,17.6,346
2021-05-05 01:55:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.17,207.22,10.072,240.3,240.53,17.5,345
2021-05-05 01:55:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.18,207.2,10.072,240.3,240.52,17.5,345
2021-05-05 01:55:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.47,205.6,10.072,240.3,240.5,17.7,344
2021-05-05 01:55:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.47,205.54,10.072,240.3,240.47,17.7,344
2021-05-05 01:55:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,208.27,10.036,240.4,240.42,18.1,345
2021-05-05 01:55:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.52,205.42,10.036,240.4,240.39,17.7,344
2021-05-05 01:55:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.52,205.34,10.036,240.4,240.35,17.7,344
2021-05-05 01:55:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.71,207.88,10.036,240.4,240.32,18,345
2021-05-05 01:55:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,208.26,10.036,240.4,240.32,18.2,345
2021-05-05 01:55:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,208.26,10.036,240.4,240.32,18.2,345
2021-05-05 01:55:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.81,210.25,10.036,240.4,240.33,18.2,346
2021-05-05 01:55:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,211.83,9.882,240.8,240.34,17.9,347
2021-05-05 01:55:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.17,210.77,9.882,240.8,240.36,18.4,346
2021-05-05 01:55:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.18,212.89,9.882,240.8,240.37,18.5,347
2021-05-05 01:55:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.81,214.4,9.882,240.8,240.37,18.2,348
2021-05-05 01:55:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.36,211.18,9.95,240.9,240.36,17.7,347
2021-05-05 01:55:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.26,210.94,9.95,240.9,240.34,17.6,347
2021-05-05 01:55:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.36,211.05,9.95,240.9,240.3,17.7,347
2021-05-05 01:55:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.38,213.2,9.95,240.9,240.26,17.8,348
2021-05-05 01:55:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,214.88,9.95,240.9,240.24,17.6,349
2021-05-05 01:55:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.08,210.27,9.95,240.9,240.21,17.4,347
2021-05-05 01:55:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.09,210.21,9.95,240.9,240.18,17.4,347
2021-05-05 01:55:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.96,208.92,10.056,241.5,240.16,17.3,347
2021-05-05 01:55:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.34,207.47,10.056,241.5,240.12,17.6,346
2021-05-05 01:55:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.35,207.39,10.056,241.5,240.08,17.6,346
2021-05-05 01:55:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.07,206.65,10.056,241.5,240.05,17.3,346
2021-05-05 01:55:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.98,206.31,10.056,241.5,240,17.2,346
2021-05-05 01:55:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.78,205.34,10.001,241.8,239.93,16.9,346
2021-05-05 01:55:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.07,203.77,10.001,241.8,239.89,17.1,345
2021-05-05 01:55:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,202.58,10.001,241.8,239.83,16.7,345
2021-05-05 01:55:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.46,199.3,10.001,241.8,239.79,16.3,344
2021-05-05 01:55:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.74,200.16,10.001,241.8,239.76,16.6,344
2021-05-05 01:55:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,203.2,10.001,241.8,239.73,17,345
2021-05-05 01:55:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.21,204.23,9.937,241.5,239.71,17.2,345
2021-05-05 01:55:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.59,202.98,9.937,241.5,239.69,17.5,344
2021-05-05 01:55:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.68,205.33,9.937,241.5,239.68,17.7,345
2021-05-05 01:55:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.87,209.98,9.937,241.5,239.66,18.1,347
2021-05-05 01:55:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.87,209.92,9.937,241.5,239.63,18.1,347
2021-05-05 01:55:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.57,211.77,9.937,241.2,239.6,17.9,348
2021-05-05 01:55:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.38,211.34,9.937,241.2,239.57,17.7,348
2021-05-05 01:55:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,212.74,9.937,241.2,239.53,17.4,349
2021-05-05 01:55:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.03,214.94,9.937,241.2,239.49,17.5,350
2021-05-05 01:55:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.13,215.07,9.937,241.2,239.47,17.6,350
2021-05-05 01:55:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.03,214.83,9.937,241.2,239.44,17.5,350
2021-05-05 01:55:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.02,212.53,9.937,241.2,239.43,17.4,349
2021-05-05 01:55:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.61,214.49,10.041,240.7,239.43,17.2,350
2021-05-05 01:55:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.02,217.56,10.041,240.7,239.44,17.7,351
2021-05-05 01:55:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.25,220.17,10.041,240.7,239.45,18,352
2021-05-05 01:55:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.15,220.03,10.041,240.7,239.45,17.9,352
2021-05-05 01:55:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.13,217.6,10.035,240.8,239.43,17.8,351
2021-05-05 01:55:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.82,214.64,10.035,240.8,239.37,17.4,350
2021-05-05 01:55:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.02,214.88,10.035,240.8,239.31,17.6,350
2021-05-05 01:55:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,210.24,10.035,240.8,239.19,17.5,348
2021-05-05 01:55:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.92,207.21,10.035,240.8,239.04,17.2,347
2021-05-05 01:55:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.12,205.21,10.035,240.8,238.94,17.3,346
2021-05-05 01:55:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.33,205.36,10.035,240.8,238.78,17.5,346
2021-05-05 01:55:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.66,205.13,9.969,241.6,238.69,17.7,346
2021-05-05 01:55:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.67,204.9,9.969,241.6,238.57,17.7,346
2021-05-05 01:55:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.58,206.66,9.969,241.6,238.48,17.7,347
2021-05-05 01:55:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.35,208.19,9.969,241.6,238.45,18.5,347
2021-05-05 01:55:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.47,210.35,9.955,241.7,238.43,18.7,348
2021-05-05 01:55:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.85,211.01,9.955,241.7,238.44,19.1,348
2021-05-05 01:55:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.89,211.5,9.955,241.7,238.47,18.2,349
2021-05-05 01:55:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,211.05,9.955,241.7,238.52,17.9,349
2021-05-05 01:55:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.89,211.7,9.955,241.7,238.57,18.2,349
2021-05-05 01:55:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.41,213.04,9.955,241.7,238.6,17.8,350
2021-05-05 01:55:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.91,216.1,9.955,241.7,238.62,18.4,351
2021-05-05 01:55:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.13,215.57,10.025,240.5,238.63,18.7,350
2021-05-05 01:55:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.91,213.1,10.025,240.5,238.62,18.4,349
2021-05-05 01:55:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.62,212.54,10.025,240.5,238.59,18.1,349
2021-05-05 01:55:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.63,212.46,10.025,240.5,238.55,18.1,349
2021-05-05 01:55:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.72,210.37,10.025,240.5,238.51,18.1,348
2021-05-05 01:55:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.46,207.55,10.09,240.4,238.46,17.8,347
2021-05-05 01:55:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.47,209.67,10.09,240.4,238.41,17.9,348
2021-05-05 01:55:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.14,208.73,10.09,240.4,238.37,18.5,347
2021-05-05 01:55:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.53,211.4,10.09,240.4,238.32,19,348
2021-05-05 01:55:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.34,211.03,10.09,240.4,238.29,18.8,348
2021-05-05 01:55:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.25,208.66,10.09,240.4,238.24,18.6,347
2021-05-05 01:55:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.06,210.31,10.09,240.4,238.18,18.5,348
2021-05-05 01:55:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.35,210.08,9.956,241.2,238.14,18.6,348
2021-05-05 01:55:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.12,207.24,9.956,241.2,238.08,19.2,346
2021-05-05 01:55:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.84,206.59,9.956,241.2,238,18.9,346
2021-05-05 01:55:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.37,207.64,9.956,241.2,237.95,18.5,347
2021-05-05 01:55:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.58,208.18,9.915,241,237.88,18.7,347
2021-05-05 01:55:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.87,208.55,9.915,241,237.81,19,347
2021-05-05 01:55:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.97,208.62,9.915,241,237.76,19.1,347
2021-05-05 01:55:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.07,208.68,9.915,241,237.71,19.2,347
2021-05-05 01:55:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.6,207.79,9.915,241,237.67,18.7,347
2021-05-05 01:55:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.18,208.75,9.915,241,237.66,19.3,347
2021-05-05 01:55:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.47,209.16,9.915,241,237.64,19.6,347
2021-05-05 01:55:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.15,211.54,9.968,240,237.64,19.5,348
2021-05-05 01:55:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.96,211.26,9.968,240,237.64,19.3,348
2021-05-05 01:55:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.97,213.32,9.968,240,237.66,19.4,349
2021-05-05 01:55:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.99,215.39,9.968,240,237.68,19.5,350
2021-05-05 01:55:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.05,215.98,9.969,239.5,237.69,19.6,350
2021-05-05 01:55:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.76,215.68,9.969,239.5,237.72,19.3,350
2021-05-05 01:55:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.39,217.29,9.969,239.5,237.73,19,351
2021-05-05 01:55:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.56,215.47,9.969,239.5,237.74,19.1,350
2021-05-05 01:55:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.85,215.86,9.969,239.5,237.75,19.4,350
2021-05-05 01:55:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.98,218.01,9.969,239.5,237.75,19.6,351
2021-05-05 01:55:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.78,217.79,9.969,239.5,237.75,19.4,351
2021-05-05 01:55:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.77,215.68,10.052,239.5,237.76,19.4,350
2021-05-05 01:55:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.04,214.03,10.052,239.5,237.77,19.6,349
2021-05-05 01:55:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.07,216.1,10.052,239.5,237.79,19.7,350
2021-05-05 01:55:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.16,216.23,10.052,239.5,237.8,19.8,350
2021-05-05 01:55:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.94,213.98,10.052,239.5,237.81,19.5,349
2021-05-05 01:55:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.12,213.78,10.002,240,237.81,19.6,349
2021-05-05 01:55:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.93,213.5,10.002,240,237.8,19.4,349
2021-05-05 01:55:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.03,213.59,10.002,240,237.78,19.5,349
2021-05-05 01:55:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.84,213.23,10.002,240,237.73,19.3,349
2021-05-05 01:55:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.63,210.8,10.002,240,237.68,19,348
2021-05-05 01:55:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.44,210.41,10.002,240,237.64,18.8,348
2021-05-05 01:55:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.54,210.43,10.002,240,237.57,18.9,348
2021-05-05 01:55:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.77,210.72,9.968,240,237.51,19.1,348
2021-05-05 01:55:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.78,210.67,9.968,240,237.48,19.1,348
2021-05-05 01:55:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.49,210.13,9.968,240,237.44,18.8,348
2021-05-05 01:55:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,209.78,9.968,240,237.43,18.6,348
2021-05-05 01:55:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.64,210.73,9.978,239.6,237.42,19,348
2021-05-05 01:55:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.82,209.03,9.978,239.6,237.44,19.1,347
2021-05-05 01:55:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.72,208.9,9.978,239.6,237.45,19,347
2021-05-05 01:55:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.35,210.38,9.978,239.6,237.48,18.7,348
2021-05-05 01:55:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.26,212.37,9.978,239.6,237.5,18.7,349
2021-05-05 01:55:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.26,212.41,9.978,239.6,237.52,18.7,349
2021-05-05 01:55:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.99,214.13,9.978,239.6,237.54,18.5,350
2021-05-05 01:55:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.63,214.52,9.985,238.8,237.56,18.2,350
2021-05-05 01:55:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.53,214.37,9.985,238.8,237.56,18.1,350
2021-05-05 01:55:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,212.66,9.985,238.8,237.57,18.3,349
2021-05-05 01:55:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,212.84,9.985,238.8,237.58,18.4,349
2021-05-05 01:55:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.91,215.2,9.986,238.6,237.58,18.5,350
2021-05-05 01:55:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.27,213.63,9.986,238.6,237.59,18.8,349
2021-05-05 01:55:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.27,213.69,9.986,238.6,237.62,18.8,349
2021-05-05 01:55:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.46,214,9.986,238.6,237.64,19,349
2021-05-05 01:55:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.94,214.73,9.986,238.6,237.69,19.5,349
2021-05-05 01:55:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.84,214.74,9.986,238.6,237.76,19.4,349
2021-05-05 01:55:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.38,216.33,9.986,238.6,237.82,19,350
2021-05-05 01:55:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.6,214.71,9.929,238.7,237.91,19.1,349
2021-05-05 01:55:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.98,215.31,9.929,238.7,237.97,19.5,349
2021-05-05 01:55:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.91,217.42,9.929,238.7,238.07,19.5,350
2021-05-05 01:55:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.75,219.46,9.929,238.7,238.17,19.4,351
2021-05-05 01:55:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.35,219.19,9.929,238.7,238.24,19,351
2021-05-05 01:55:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.78,217.87,9.943,238.6,238.32,19.4,350
2021-05-05 01:55:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.91,220.13,9.943,238.6,238.38,19.6,351
2021-05-05 01:55:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.06,222.3,9.943,238.6,238.4,19.8,352
2021-05-05 01:55:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.01,220.28,9.943,238.6,238.41,19.7,351
2021-05-05 01:55:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.82,220.04,9.943,238.6,238.38,19.5,351
2021-05-05 01:55:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.04,216.21,9.943,238.6,238.35,19.6,349
2021-05-05 01:55:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.04,216.07,9.943,238.6,238.28,19.6,349
2021-05-05 01:55:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.42,214.66,10.019,239,238.21,19,349
2021-05-05 01:55:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.5,212.62,10.019,239,238.17,19,348
2021-05-05 01:55:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.31,212.21,10.019,239,238.11,18.8,348
2021-05-05 01:55:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.29,210.07,10.019,239,238.09,18.7,347
2021-05-05 01:55:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.33,211.87,10.025,239.3,238.09,18.8,348
2021-05-05 01:55:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.21,209.66,10.025,239.3,238.12,18.6,347
2021-05-05 01:55:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.31,209.92,10.025,239.3,238.17,18.7,347
2021-05-05 01:55:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.88,210.91,10.025,239.3,238.21,19.3,347
2021-05-05 01:55:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.07,211.33,10.025,239.3,238.28,19.5,347
2021-05-05 01:55:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.89,213.2,10.025,239.3,238.34,19.4,348
2021-05-05 01:55:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.91,215.4,10.025,239.3,238.42,19.5,349
2021-05-05 01:55:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.1,214.7,9.926,238.5,238.49,19.6,348
2021-05-05 01:55:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.03,216.68,9.926,238.5,238.53,19.6,349
2021-05-05 01:55:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.23,217.01,9.926,238.5,238.59,19.8,349
2021-05-05 01:55:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.97,218.82,9.926,238.5,238.64,19.6,350
2021-05-05 01:55:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.34,218.63,9.939,238.1,238.67,19,350
2021-05-05 01:55:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.24,218.64,9.939,238.1,238.73,18.9,350
2021-05-05 01:55:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.23,218.74,9.939,238.1,238.78,18.9,350
2021-05-05 01:55:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.28,220.94,9.939,238.1,238.82,19,351
2021-05-05 01:55:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.52,219.21,9.939,238.1,238.86,19.2,350
2021-05-05 01:55:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.48,217.22,9.939,238.1,238.91,19.1,349
2021-05-05 01:55:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.32,219.15,9.939,238.1,238.93,19,350
2021-05-05 01:55:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.99,218.11,10.111,238.6,238.96,18.8,350
2021-05-05 01:55:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.99,218.17,10.111,238.6,238.99,18.8,350
2021-05-05 01:55:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.09,218.33,10.111,238.6,239.01,18.9,350
2021-05-05 01:55:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.76,215.81,10.111,238.6,239.03,18.5,349
2021-05-05 01:55:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.66,215.69,10.111,238.6,239.04,18.4,349
2021-05-05 01:55:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.89,213.72,10.064,238.8,239.05,18.5,348
2021-05-05 01:55:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.65,217.73,10.064,238.8,239.07,18.4,350
2021-05-05 01:55:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.81,215.82,10.064,238.8,239.08,18.5,349
2021-05-05 01:55:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.88,213.82,10.064,238.8,239.1,18.5,348
2021-05-05 01:55:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.88,213.86,10.064,238.8,239.12,18.5,348
2021-05-05 01:55:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.98,214.04,10.064,238.8,239.14,18.6,348
2021-05-05 01:55:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.92,215.92,9.87,239.2,239.16,18.4,349
2021-05-05 01:55:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.06,211.97,9.87,239.2,239.18,18.4,347
2021-05-05 01:55:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.33,210.4,9.87,239.2,239.21,18.6,346
2021-05-05 01:55:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.94,209.8,9.87,239.2,239.24,18.2,346
2021-05-05 01:55:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.33,210.53,9.87,239.2,239.28,18.6,346
2021-05-05 01:55:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.91,211.61,9.857,239.1,239.32,19.2,346
2021-05-05 01:55:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.52,211.16,9.857,239.1,239.38,18.8,346
2021-05-05 01:55:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.43,213.24,9.857,239.1,239.46,18.8,347
2021-05-05 01:55:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.48,217.52,9.857,239.1,239.52,19,349
2021-05-05 01:55:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.62,219.86,9.857,239.1,239.6,19.2,350
2021-05-05 01:55:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.61,219.98,9.857,239.1,239.66,19.2,350
2021-05-05 01:55:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.73,219.07,9.857,239.1,239.7,18.3,350
2021-05-05 01:55:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.64,216.82,10.003,239,239.73,18.3,349
2021-05-05 01:55:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.81,214.97,10.003,239,239.76,18.4,348
2021-05-05 01:55:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.74,217.04,10.003,239,239.77,18.4,349
2021-05-05 01:55:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.74,217.06,10.003,239,239.78,18.4,349
2021-05-05 01:55:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.29,216.07,10.082,239.2,239.78,18,349
2021-05-05 01:55:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.44,211.89,10.082,239.2,239.78,18,347
2021-05-05 01:55:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.92,212.73,10.082,239.2,239.79,18.5,347
2021-05-05 01:55:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.11,213.06,10.082,239.2,239.8,18.7,347
2021-05-05 01:55:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.82,212.62,10.082,239.2,239.81,18.4,347
2021-05-05 01:55:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.01,212.97,10.082,239.2,239.83,18.6,347
2021-05-05 01:55:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.67,211.93,10.082,239.2,239.85,19.2,346
2021-05-05 01:55:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.94,214.16,9.944,239.6,239.88,19.4,347
2021-05-05 01:55:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.97,216.27,9.944,239.6,239.92,19.5,348
2021-05-05 01:55:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.87,216.21,9.944,239.6,239.95,19.4,348
2021-05-05 01:55:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.96,216.4,9.944,239.6,239.99,19.5,348
2021-05-05 01:55:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.76,216.28,9.944,239.6,240.05,19.3,348
2021-05-05 01:55:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.82,218.68,9.899,239.4,240.08,19.4,349
2021-05-05 01:56:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.56,220.51,9.899,239.4,240.12,19.2,350
2021-05-05 01:56:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.27,220.26,9.899,239.4,240.15,18.9,350
2021-05-05 01:56:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.03,217.94,9.899,239.4,240.17,18.6,349
2021-05-05 01:56:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.97,219.98,9.899,239.4,240.17,18.6,350
2021-05-05 01:56:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.72,221.82,9.899,239.4,240.17,18.4,351
2021-05-05 01:56:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.44,221.17,10.096,239.5,240.16,18.3,351
2021-05-05 01:56:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,218.75,10.096,239.5,240.15,18.1,350
2021-05-05 01:56:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.98,216.01,10.096,239.5,240.15,17.7,349
2021-05-05 01:56:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,218.48,10.096,239.5,240.15,17.9,350
2021-05-05 01:56:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.17,216.35,10.096,239.5,240.16,17.9,349
2021-05-05 01:56:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.07,213.27,10.118,240,240.17,17.7,348
2021-05-05 01:56:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.97,213.13,10.118,240,240.19,17.6,348
2021-05-05 01:56:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.24,211.42,10.118,240,240.2,17.8,347
2021-05-05 01:56:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.38,216.14,10.118,240,240.21,18.1,349
2021-05-05 01:56:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,218.83,10.118,240,240.22,18.5,350
2021-05-05 01:56:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,218.58,10.118,240,240.23,18.3,350
2021-05-05 01:56:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,218.03,10.118,240,240.24,17.9,350
2021-05-05 01:56:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.69,216.24,9.927,240.6,240.24,18.2,349
2021-05-05 01:56:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.18,216.96,9.927,240.6,240.25,18.7,349
2021-05-05 01:56:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.91,218.71,9.927,240.6,240.25,18.5,350
2021-05-05 01:56:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.82,218.58,9.927,240.6,240.25,18.4,350
2021-05-05 01:56:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.06,216.91,9.94,240.5,240.26,18.6,349
2021-05-05 01:56:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.35,217.32,9.94,240.5,240.27,18.9,349
2021-05-05 01:56:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.38,219.45,9.94,240.5,240.28,19,350
2021-05-05 01:56:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.62,215.66,9.94,240.5,240.29,19.1,348
2021-05-05 01:56:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.35,217.38,9.94,240.5,240.3,18.9,349
2021-05-05 01:56:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.32,215.3,9.94,240.5,240.31,18.8,348
2021-05-05 01:56:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.86,216.76,9.94,240.5,240.32,18.4,349
2021-05-05 01:56:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.76,221.06,10.001,240.3,240.32,18.5,351
2021-05-05 01:56:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.82,219.01,10.001,240.3,240.33,18.5,350
2021-05-05 01:56:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.12,219.38,10.001,240.3,240.33,18.8,350
2021-05-05 01:56:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.31,219.63,10.001,240.3,240.34,19,350
2021-05-05 01:56:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.31,219.67,10.001,240.3,240.36,19,350
2021-05-05 01:56:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.15,221.6,10.003,240.3,240.37,18.9,351
2021-05-05 01:56:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.95,221.4,10.003,240.3,240.38,18.7,351
2021-05-05 01:56:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.95,221.42,10.003,240.3,240.39,18.7,351
2021-05-05 01:56:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.11,219.52,10.003,240.3,240.4,18.8,350
2021-05-05 01:56:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.15,221.66,10.003,240.3,240.4,18.9,351
2021-05-05 01:56:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.11,219.52,10.003,240.3,240.4,18.8,350
2021-05-05 01:56:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,218.32,10.051,240.7,240.39,18.3,350
2021-05-05 01:56:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.41,217.99,10.051,240.7,240.37,18.1,350
2021-05-05 01:56:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.51,218.07,10.051,240.7,240.34,18.2,350
2021-05-05 01:56:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.09,221.84,10.051,240.7,240.3,17.9,352
2021-05-05 01:56:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.39,222.11,10.051,240.7,240.25,18.2,352
2021-05-05 01:56:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.86,220.15,10.052,240.9,240.19,18.6,351
2021-05-05 01:56:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.29,216.42,10.052,240.9,240.15,18.9,349
2021-05-05 01:56:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.51,218.68,10.052,240.9,240.1,19.2,350
2021-05-05 01:56:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.16,220.27,10.052,240.9,240.07,18.9,351
2021-05-05 01:56:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.03,217.95,10.052,240.9,240.05,18.7,350
2021-05-05 01:56:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.13,218.06,10.052,240.9,240.04,18.8,350
2021-05-05 01:56:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.49,216.47,10.052,240.9,240.04,19.1,349
2021-05-05 01:56:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,218.05,9.996,241.2,240.05,18.9,350
2021-05-05 01:56:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.39,218.21,9.996,241.2,240.07,19,350
2021-05-05 01:56:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,217.83,9.996,241.2,240.07,18.7,350
2021-05-05 01:56:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,217.85,9.996,241.2,240.08,18.7,350
2021-05-05 01:56:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.27,218.16,10.015,241.1,240.08,18.9,350
2021-05-05 01:56:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.34,222.36,10.015,241.1,240.06,19.1,352
2021-05-05 01:56:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.15,222.11,10.015,241.1,240.04,18.9,352
2021-05-05 01:56:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.91,219.66,10.015,241.1,240.01,18.6,351
2021-05-05 01:56:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.72,219.34,10.015,241.1,239.98,18.4,351
2021-05-05 01:56:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.08,217.62,10.015,241.1,239.94,18.7,350
2021-05-05 01:56:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.92,219.41,10.015,241.1,239.89,18.6,351
2021-05-05 01:56:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.03,217.28,10.085,241.1,239.86,18.7,350
2021-05-05 01:56:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.57,218.69,10.085,241.1,239.82,18.3,351
2021-05-05 01:56:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.57,218.61,10.085,241.1,239.78,18.3,351
2021-05-05 01:56:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.13,217.22,10.085,241.1,239.76,18.8,350
2021-05-05 01:56:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.77,218.78,10.085,241.1,239.73,18.5,351
2021-05-05 01:56:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.27,217.11,10.062,241.3,239.71,18.9,350
2021-05-05 01:56:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.98,216.63,10.062,241.3,239.68,18.6,350
2021-05-05 01:56:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.08,216.69,10.062,241.3,239.64,18.7,350
2021-05-05 01:56:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.27,216.91,10.062,241.3,239.61,18.9,350
2021-05-05 01:56:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.57,217.23,10.062,241.3,239.57,19.2,350
2021-05-05 01:56:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.38,216.85,10.062,241.3,239.51,19,350
2021-05-05 01:56:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.36,216.88,9.973,241.3,239.48,18.9,350
2021-05-05 01:56:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.37,216.78,9.973,241.3,239.43,18.9,350
2021-05-05 01:56:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.47,216.82,9.973,241.3,239.38,19,350
2021-05-05 01:56:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.67,217.01,9.973,241.3,239.35,19.2,350
2021-05-05 01:56:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.21,218.39,9.973,241.3,239.31,18.8,351
2021-05-05 01:56:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.44,216.88,9.986,241,239.28,19,350
2021-05-05 01:56:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.81,215.27,9.986,241,239.25,19.3,349
2021-05-05 01:56:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.87,219.31,9.986,241,239.22,19.5,351
2021-05-05 01:56:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.61,220.99,9.986,241,239.19,19.3,352
2021-05-05 01:56:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.51,220.85,9.986,241,239.17,19.2,352
2021-05-05 01:56:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.42,220.7,9.986,241,239.15,19.1,352
2021-05-05 01:56:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.42,220.66,9.986,241,239.13,19.1,352
2021-05-05 01:56:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.36,223,10.067,240.6,239.12,19.2,353
2021-05-05 01:56:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.26,222.86,10.067,240.6,239.1,19.1,353
2021-05-05 01:56:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.22,220.7,10.067,240.6,239.09,19,352
2021-05-05 01:56:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.13,220.55,10.067,240.6,239.07,18.9,352
2021-05-05 01:56:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.06,222.39,10.084,240.7,239.04,18.9,353
2021-05-05 01:56:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.41,220.64,10.084,240.7,239.02,19.2,352
2021-05-05 01:56:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.42,220.56,10.084,240.7,238.98,19.2,352
2021-05-05 01:56:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.48,218.51,10.084,240.7,238.95,19.2,351
2021-05-05 01:56:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.48,218.45,10.084,240.7,238.92,19.2,351
2021-05-05 01:56:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.68,218.62,10.084,240.7,238.89,19.4,351
2021-05-05 01:56:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.49,218.33,10.084,240.7,238.86,19.2,351
2021-05-05 01:56:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,217.36,10.027,241.4,238.84,18.9,351
2021-05-05 01:56:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.28,215.18,10.027,241.4,238.81,18.8,350
2021-05-05 01:56:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.37,215.27,10.027,241.4,238.78,18.9,350
2021-05-05 01:56:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.5,217.44,10.027,241.4,238.75,19.1,351
2021-05-05 01:56:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.4,217.21,10.027,241.4,238.7,19,351
2021-05-05 01:56:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.09,216.62,10.051,241.4,238.64,18.7,351
2021-05-05 01:56:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.37,214.85,10.051,241.4,238.6,18.9,350
2021-05-05 01:56:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,216.72,10.051,241.4,238.55,18.9,351
2021-05-05 01:56:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.13,218.47,10.051,241.4,238.49,18.8,352
2021-05-05 01:56:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.23,218.55,10.051,241.4,238.47,18.9,352
2021-05-05 01:56:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.01,216.08,10.051,241.4,238.44,18.6,351
2021-05-05 01:56:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.36,215.28,10.016,240.7,238.43,18.9,350
2021-05-05 01:56:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.61,219.72,10.016,240.7,238.43,19.3,352
2021-05-05 01:56:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.61,219.72,10.016,240.7,238.43,19.3,352
2021-05-05 01:56:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.32,219.4,10.016,240.7,238.44,19,352
2021-05-05 01:56:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.92,218.89,10.016,240.7,238.43,18.6,352
2021-05-05 01:56:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.76,221.15,10.003,240.4,238.42,18.5,353
2021-05-05 01:56:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.25,221.66,10.003,240.4,238.4,19,353
2021-05-05 01:56:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.96,221.26,10.003,240.4,238.36,18.7,353
2021-05-05 01:56:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.87,221.02,10.003,240.4,238.3,18.6,353
2021-05-05 01:56:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,216.57,10.003,240.4,238.26,18.4,351
2021-05-05 01:56:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.71,216.27,10.003,240.4,238.18,18.3,351
2021-05-05 01:56:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.89,214.24,10.003,240.4,238.11,18.4,350
2021-05-05 01:56:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.64,213.66,10.061,240.4,238.06,18.2,350
2021-05-05 01:56:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.65,213.51,10.061,240.4,237.99,18.2,350
2021-05-05 01:56:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.74,211.39,10.061,240.4,237.94,18.2,349
2021-05-05 01:56:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.75,213.49,10.061,240.4,237.9,18.3,350
2021-05-05 01:56:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.88,213.3,10.052,240.7,237.86,18.4,350
2021-05-05 01:56:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.87,211.09,10.052,240.7,237.84,18.3,349
2021-05-05 01:56:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.31,212.2,10.052,240.7,237.83,17.8,350
2021-05-05 01:56:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.39,210.15,10.052,240.7,237.83,17.8,349
2021-05-05 01:56:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,209.95,10.052,240.7,237.83,17.7,349
2021-05-05 01:56:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.79,213.07,10.052,240.7,237.83,18.3,350
2021-05-05 01:56:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,212.71,10.052,240.7,237.82,18.1,350
2021-05-05 01:56:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,215.58,10.011,239.9,237.82,18,351
2021-05-05 01:56:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.67,213.79,10.011,239.9,237.8,18.2,350
2021-05-05 01:56:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,215.84,10.011,239.9,237.8,18.2,351
2021-05-05 01:56:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.82,218.32,10.011,239.9,237.8,18.5,352
2021-05-05 01:56:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.95,220.96,9.999,239.6,237.8,18.7,353
2021-05-05 01:56:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.95,220.96,9.999,239.6,237.8,18.7,353
2021-05-05 01:56:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.15,221.19,9.999,239.6,237.81,18.9,353
2021-05-05 01:56:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.79,223.87,9.999,239.6,237.82,19.6,354
2021-05-05 01:56:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.69,223.83,9.999,239.6,237.84,19.5,354
2021-05-05 01:56:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.39,223.59,9.999,239.6,237.85,19.2,354
2021-05-05 01:56:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.99,223.25,9.999,239.6,237.86,18.8,354
2021-05-05 01:56:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.76,222.65,10.051,239.9,237.87,18.6,354
2021-05-05 01:56:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.32,224.36,10.051,239.9,237.87,18.2,355
2021-05-05 01:56:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.37,222.23,10.051,239.9,237.88,18.2,354
2021-05-05 01:56:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.03,219.56,10.051,239.9,237.88,17.8,353
2021-05-05 01:56:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.32,219.97,10.051,239.9,237.88,18.1,353
2021-05-05 01:56:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.81,220.32,10.072,240.1,237.88,18.6,353
2021-05-05 01:56:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.36,218.85,10.072,240.1,237.87,19.1,352
2021-05-05 01:56:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.26,218.71,10.072,240.1,237.86,19,352
2021-05-05 01:56:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.17,218.53,10.072,240.1,237.83,18.9,352
2021-05-05 01:56:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.14,216.33,10.072,240.1,237.8,18.8,351
2021-05-05 01:56:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.47,218.71,10.072,240.1,237.74,19.2,352
2021-05-05 01:56:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.64,216.74,10.072,240.1,237.68,19.3,351
2021-05-05 01:56:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.4,216.53,10.007,240,237.64,19,351
2021-05-05 01:56:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.82,215.57,10.007,240,237.57,18.4,351
2021-05-05 01:56:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.11,215.9,10.007,240,237.52,18.7,351
2021-05-05 01:56:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.24,218.12,10.007,240,237.5,18.9,352
2021-05-05 01:56:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.33,218.62,9.997,239.6,237.48,19,352
2021-05-05 01:56:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.33,218.62,9.997,239.6,237.48,19,352
2021-05-05 01:56:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.52,218.89,9.997,239.6,237.5,19.2,352
2021-05-05 01:56:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.56,221.04,9.997,239.6,237.53,19.3,353
2021-05-05 01:56:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.7,223.27,9.997,239.6,237.56,19.5,354
2021-05-05 01:56:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.46,221.04,9.997,239.6,237.58,19.2,353
2021-05-05 01:56:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.11,222.83,9.997,239.6,237.61,18.9,354
2021-05-05 01:56:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.33,219.83,10.033,238.7,237.61,19.1,352
2021-05-05 01:56:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.08,221.66,10.033,238.7,237.61,18.9,353
2021-05-05 01:56:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.68,221.23,10.033,238.7,237.6,18.5,353
2021-05-05 01:56:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.49,220.99,10.033,238.7,237.59,18.3,353
2021-05-05 01:56:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.44,220.98,10.08,238.6,237.58,18.3,353
2021-05-05 01:56:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.79,219.24,10.08,238.6,237.59,18.6,352
2021-05-05 01:56:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.08,219.6,10.08,238.6,237.6,18.9,352
2021-05-05 01:56:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.34,217.88,10.08,238.6,237.64,19.1,351
2021-05-05 01:56:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.33,217.96,10.08,238.6,237.68,19.1,351
2021-05-05 01:56:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.53,218.3,10.08,238.6,237.74,19.3,351
2021-05-05 01:56:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.78,216.67,10.08,238.6,237.8,19.5,350
2021-05-05 01:56:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.99,220.72,9.968,239,237.85,19.7,352
2021-05-05 01:56:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.24,219.03,9.968,239,237.88,19.9,351
2021-05-05 01:56:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10,216.86,9.968,239,237.91,19.6,350
2021-05-05 01:56:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.07,215,9.968,239,237.94,19.6,349
2021-05-05 01:56:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.78,214.66,9.968,239,237.95,19.3,349
2021-05-05 01:56:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.44,216.33,9.936,239,237.96,19,350
2021-05-05 01:56:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.54,216.49,9.936,239,237.98,19.1,350
2021-05-05 01:56:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.28,218.26,9.936,239,237.99,18.9,351
2021-05-05 01:56:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.54,216.57,9.936,239,238.02,19.1,350
2021-05-05 01:56:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.57,218.73,9.936,239,238.06,19.2,351
2021-05-05 01:56:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.96,219.2,9.936,239,238.09,19.6,351
2021-05-05 01:56:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.89,215.22,9.936,239,238.14,19.4,349
2021-05-05 01:56:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.53,212.71,10.075,238.9,238.17,19.1,348
2021-05-05 01:56:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.12,213.57,10.075,238.9,238.21,19.7,348
2021-05-05 01:56:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.24,215.77,10.075,238.9,238.24,19.9,349
2021-05-05 01:56:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.04,215.56,10.075,238.9,238.25,19.7,349
2021-05-05 01:56:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.36,212.66,10.046,238.9,238.25,18.9,348
2021-05-05 01:56:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.25,210.37,10.046,238.9,238.24,18.7,347
2021-05-05 01:56:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.54,210.82,10.046,238.9,238.23,19,347
2021-05-05 01:56:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.65,213,10.046,238.9,238.21,19.2,348
2021-05-05 01:56:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.46,212.7,10.046,238.9,238.2,19,348
2021-05-05 01:56:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.53,208.68,10.046,238.9,238.2,18.9,346
2021-05-05 01:56:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.53,208.72,10.046,238.9,238.22,18.9,346
2021-05-05 01:56:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.88,209.46,9.973,238.9,238.25,19.2,346
2021-05-05 01:56:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.89,211.52,9.973,238.9,238.27,19.3,347
2021-05-05 01:56:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.98,211.76,9.973,238.9,238.32,19.4,347
2021-05-05 01:56:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.59,211.31,9.973,238.9,238.38,19,347
2021-05-05 01:56:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.56,211.53,9.983,238.7,238.41,19,347
2021-05-05 01:56:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.68,213.85,9.983,238.7,238.47,19.2,348
2021-05-05 01:56:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.87,214.22,9.983,238.7,238.53,19.4,348
2021-05-05 01:56:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.38,213.64,9.983,238.7,238.57,18.9,348
2021-05-05 01:56:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.45,211.81,9.983,238.7,238.63,18.9,347
2021-05-05 01:56:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.37,213.86,9.983,238.7,238.68,18.9,348
2021-05-05 01:56:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.69,216.46,9.983,238.7,238.75,19.3,349
2021-05-05 01:56:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.47,218.81,10.011,238.3,238.83,19.2,350
2021-05-05 01:56:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.23,216.55,10.011,238.3,238.87,18.9,349
2021-05-05 01:56:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.03,216.44,10.011,238.3,238.94,18.7,349
2021-05-05 01:56:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.52,217.16,10.011,238.3,239,19.2,349
2021-05-05 01:56:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.81,217.55,10.011,238.3,239.03,19.5,349
2021-05-05 01:56:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.81,217.63,10.011,238.3,239.07,19.5,349
2021-05-05 01:56:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.53,217.17,10.008,238.5,239.1,19.2,349
2021-05-05 01:56:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.59,215.24,10.008,238.5,239.12,19.2,348
2021-05-05 01:56:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.59,215.3,10.008,238.5,239.15,19.2,348
2021-05-05 01:56:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,214.94,10.008,238.5,239.16,18.9,348
2021-05-05 01:56:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.49,212.85,10.011,238.8,239.18,19,347
2021-05-05 01:56:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.37,210.63,10.011,238.8,239.19,18.8,346
2021-05-05 01:56:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.66,211.1,10.011,238.8,239.2,19.1,346
2021-05-05 01:56:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.58,213.05,10.011,238.8,239.21,19.1,347
2021-05-05 01:56:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.68,210.86,10.01,239.1,239.22,19.1,346
2021-05-05 01:56:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.39,210.43,10.01,239.1,239.23,18.8,346
2021-05-05 01:56:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.39,210.45,10.01,239.1,239.24,18.8,346
2021-05-05 01:57:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.29,210.33,10.01,239.1,239.26,18.7,346
2021-05-05 01:57:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.39,210.53,10.01,239.1,239.28,18.8,346
2021-05-05 01:57:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.19,210.31,10.01,239.1,239.33,18.6,346
2021-05-05 01:57:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.18,208.29,10.01,239.1,239.38,18.5,345
2021-05-05 01:57:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.26,208.52,10.017,239.1,239.42,18.6,345
2021-05-05 01:57:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.17,210.58,10.017,239.1,239.48,18.6,346
2021-05-05 01:57:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.28,212.97,10.017,239.1,239.54,18.8,347
2021-05-05 01:57:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.47,213.33,10.017,239.1,239.58,19,347
2021-05-05 01:57:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.46,213.56,10.016,239,239.65,19,347
2021-05-05 01:57:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.46,213.68,10.016,239,239.71,19,347
2021-05-05 01:57:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.55,213.89,10.016,239,239.75,19.1,347
2021-05-05 01:57:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.55,213.99,10.016,239,239.8,19.1,347
2021-05-05 01:57:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.28,215.78,10.016,239,239.84,18.9,348
2021-05-05 01:57:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.25,213.7,10.016,239,239.86,18.8,347
2021-05-05 01:57:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.04,211.21,10.021,239.1,239.89,18.5,346
2021-05-05 01:57:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.84,210.91,10.021,239.1,239.9,18.3,346
2021-05-05 01:57:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.76,212.94,10.021,239.1,239.91,18.3,347
2021-05-05 01:57:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.55,210.41,10.021,239.1,239.91,18,346
2021-05-05 01:57:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.53,207.58,10.083,239.5,239.91,17.9,345
2021-05-05 01:57:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.72,207.96,10.083,239.5,239.9,18.1,345
2021-05-05 01:57:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.11,208.67,10.083,239.5,239.89,18.5,345
2021-05-05 01:57:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,206.71,10.083,239.5,239.88,18.5,344
2021-05-05 01:57:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.91,206.13,10.083,239.5,239.87,18.2,344
2021-05-05 01:57:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.11,204.4,10.083,239.5,239.87,18.3,343
2021-05-05 01:57:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,206.7,10.083,239.5,239.87,18.5,344
2021-05-05 01:57:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.39,207.08,10.083,239.5,239.88,18.7,344
2021-05-05 01:57:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.01,208.51,10.083,239.5,239.9,18.4,345
2021-05-05 01:57:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.01,206.4,10.083,239.5,239.91,18.3,344
2021-05-05 01:57:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.48,205.3,10.083,239.5,239.94,18.7,343
2021-05-05 01:57:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.6,207.12,10.011,240.1,239.97,18.8,344
2021-05-05 01:57:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.5,209.05,10.011,240.1,239.99,18.8,345
2021-05-05 01:57:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.31,208.77,10.011,240.1,240.02,18.6,345
2021-05-05 01:57:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.11,208.47,10.011,240.1,240.05,18.4,345
2021-05-05 01:57:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.17,209.03,9.916,239.9,240.08,18.4,345
2021-05-05 01:57:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.26,209.27,9.916,239.9,240.12,18.5,345
2021-05-05 01:57:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,213.09,9.916,239.9,240.16,18.4,347
2021-05-05 01:57:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.88,210.85,9.916,239.9,240.19,18.2,346
2021-05-05 01:57:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.88,210.93,9.916,239.9,240.23,18.2,346
2021-05-05 01:57:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.88,210.99,9.916,239.9,240.26,18.2,346
2021-05-05 01:57:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.85,211.25,10.021,239.5,240.27,18.3,346
2021-05-05 01:57:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.46,210.54,10.021,239.5,240.27,17.9,346
2021-05-05 01:57:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.26,207.9,10.021,239.5,240.26,17.6,345
2021-05-05 01:57:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.27,207.84,10.021,239.5,240.23,17.6,345
2021-05-05 01:57:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.34,207.16,10.103,240,240.19,17.7,345
2021-05-05 01:57:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.44,207.31,10.103,240,240.16,17.8,345
2021-05-05 01:57:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.35,207,10.103,240,240.11,17.7,345
2021-05-05 01:57:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.55,205.14,10.103,240,240.07,17.8,344
2021-05-05 01:57:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.74,205.53,10.103,240,240.05,18,344
2021-05-05 01:57:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.03,206.07,10.103,240,240.02,18.3,344
2021-05-05 01:57:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.31,206.62,10.103,240,240.01,18.6,344
2021-05-05 01:57:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.46,206.28,10.014,240.7,240,18.6,344
2021-05-05 01:57:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.75,204.8,10.014,240.7,240,18.8,343
2021-05-05 01:57:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.65,206.65,10.014,240.7,240,18.8,344
2021-05-05 01:57:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.65,206.65,10.014,240.7,240,18.8,344
2021-05-05 01:57:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.42,208.49,9.939,240.6,239.99,18.6,345
2021-05-05 01:57:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.13,207.93,9.939,240.6,239.98,18.3,345
2021-05-05 01:57:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.03,207.73,9.939,240.6,239.97,18.2,345
2021-05-05 01:57:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.04,207.71,9.939,240.6,239.96,18.2,345
2021-05-05 01:57:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.04,209.81,9.939,240.6,239.95,18.3,346
2021-05-05 01:57:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.04,209.81,9.939,240.6,239.95,18.3,346
2021-05-05 01:57:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.93,209.81,10.031,240.3,239.96,18.3,346
2021-05-05 01:57:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.83,207.5,10.031,240.3,239.97,18.1,345
2021-05-05 01:57:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.74,207.36,10.031,240.3,240,18,345
2021-05-05 01:57:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.92,205.68,10.031,240.3,240.03,18.1,344
2021-05-05 01:57:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.99,205.4,10.097,240.6,240.05,18.2,344
2021-05-05 01:57:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.51,206.55,10.097,240.6,240.07,17.8,345
2021-05-05 01:57:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.61,204.61,10.097,240.6,240.08,17.8,344
2021-05-05 01:57:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.42,204.15,10.097,240.6,240.08,17.6,344
2021-05-05 01:57:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.61,206.74,10.097,240.6,240.06,17.9,345
2021-05-05 01:57:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.23,208.03,10.097,240.6,240.02,17.6,346
2021-05-05 01:57:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.05,205.24,10.097,240.6,239.98,17.3,345
2021-05-05 01:57:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.51,203.75,10.049,240.9,239.92,17.6,344
2021-05-05 01:57:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,204.27,10.049,240.9,239.84,17.9,344
2021-05-05 01:57:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.81,204.19,10.049,240.9,239.8,17.9,344
2021-05-05 01:57:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.63,203.61,10.049,240.9,239.73,17.7,344
2021-05-05 01:57:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.47,203.04,10.024,241,239.67,17.5,344
2021-05-05 01:57:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.48,202.96,10.024,241,239.63,17.5,344
2021-05-05 01:57:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.66,205.48,10.024,241,239.58,17.8,345
2021-05-05 01:57:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.57,207.34,10.024,241,239.53,17.8,346
2021-05-05 01:57:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.39,204.66,10.024,241,239.5,17.5,345
2021-05-05 01:57:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.22,201.87,10.024,241,239.45,17.2,344
2021-05-05 01:57:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.43,204.51,9.992,241.1,239.41,17.5,345
2021-05-05 01:57:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.81,207.46,9.992,241.1,239.37,18,346
2021-05-05 01:57:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.62,206.97,9.992,241.1,239.33,17.8,346
2021-05-05 01:57:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.86,207.38,9.992,241.1,239.31,17.1,347
2021-05-05 01:57:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.06,205.53,9.992,241.1,239.28,17.2,346
2021-05-05 01:57:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.49,206.96,10.005,240.7,239.26,17.7,346
2021-05-05 01:57:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.87,207.76,10.005,240.7,239.25,18.1,346
2021-05-05 01:57:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.39,206.71,10.005,240.7,239.24,17.6,346
2021-05-05 01:57:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,208.7,10.005,240.7,239.23,17.6,347
2021-05-05 01:57:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.59,209.26,10.005,240.7,239.21,17.9,347
2021-05-05 01:57:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.87,207.62,10.005,240.7,239.18,18.1,346
2021-05-05 01:57:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.98,209.89,10.005,240.7,239.15,18.3,347
2021-05-05 01:57:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.97,212.16,10.007,240.5,239.12,18.4,348
2021-05-05 01:57:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.87,211.95,10.007,240.5,239.1,18.3,348
2021-05-05 01:57:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.79,213.93,10.007,240.5,239.09,18.3,349
2021-05-05 01:57:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.89,214.09,10.007,240.5,239.09,18.4,349
2021-05-05 01:57:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.09,214.35,10.011,240.6,239.12,18.6,349
2021-05-05 01:57:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,213.78,10.011,240.6,239.15,18.2,349
2021-05-05 01:57:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.49,211.27,10.011,240.6,239.17,17.9,348
2021-05-05 01:57:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.49,211.31,10.011,240.6,239.19,17.9,348
2021-05-05 01:57:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,213.36,10.011,240.6,239.19,17.9,349
2021-05-05 01:57:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.33,215.41,10.011,240.6,239.18,17.9,350
2021-05-05 01:57:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.04,214.81,10.011,240.6,239.14,17.6,350
2021-05-05 01:57:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.97,211.92,10.097,240.8,239.1,17.5,349
2021-05-05 01:57:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.77,209,10.097,240.8,239.02,17.2,348
2021-05-05 01:57:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.61,213.11,10.097,240.8,238.94,17.2,350
2021-05-05 01:57:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.61,213,10.097,240.8,238.89,17.2,350
2021-05-05 01:57:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.69,210.63,10.109,240.8,238.81,17.2,349
2021-05-05 01:57:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.99,211.14,10.109,240.8,238.75,17.5,349
2021-05-05 01:57:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.27,209.4,10.109,240.8,238.71,17.7,348
2021-05-05 01:57:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.47,211.92,10.109,240.8,238.66,18,349
2021-05-05 01:57:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.37,209.4,10.109,240.8,238.61,17.8,348
2021-05-05 01:57:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.28,206.89,10.109,240.8,238.58,17.6,347
2021-05-05 01:57:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.39,204.78,10.109,240.8,238.52,17.6,346
2021-05-05 01:57:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,205.15,9.98,240.8,238.45,17.6,346
2021-05-05 01:57:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.32,204.6,9.98,240.8,238.4,17.4,346
2021-05-05 01:57:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.04,203.73,9.98,240.8,238.33,17.1,346
2021-05-05 01:57:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.05,203.62,9.98,240.8,238.27,17.1,346
2021-05-05 01:57:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.16,201.59,9.98,240.8,238.24,17.1,345
2021-05-05 01:57:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.93,203.54,9.981,240.5,238.21,17,346
2021-05-05 01:57:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.85,200.99,9.981,240.5,238.2,16.8,345
2021-05-05 01:57:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.48,199.84,9.981,240.5,238.2,16.4,345
2021-05-05 01:57:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.74,203.03,9.981,240.5,238.22,16.8,346
2021-05-05 01:57:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.02,203.87,9.981,240.5,238.25,17.1,346
2021-05-05 01:57:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,204.65,9.981,240.5,238.28,17.4,346
2021-05-05 01:57:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.29,206.92,9.981,240.5,238.31,17.5,347
2021-05-05 01:57:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.28,205.39,10.032,239.9,238.34,17.5,346
2021-05-05 01:57:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.38,205.65,10.032,239.9,238.36,17.6,346
2021-05-05 01:57:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.57,206.1,10.032,239.9,238.37,17.8,346
2021-05-05 01:57:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.19,207.46,10.032,239.9,238.37,17.5,347
2021-05-05 01:57:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.07,209.51,10.056,239.8,238.36,17.5,348
2021-05-05 01:57:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.78,206.53,10.056,239.8,238.35,17.1,347
2021-05-05 01:57:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.98,202.41,10.056,239.8,238.33,17.1,345
2021-05-05 01:57:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.26,207.55,10.056,239.8,238.3,17.6,347
2021-05-05 01:57:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.88,206.6,10.056,239.8,238.27,17.2,347
2021-05-05 01:57:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.69,206.08,10.056,239.8,238.25,17,347
2021-05-05 01:57:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.37,203.15,10.056,239.8,238.21,17.5,345
2021-05-05 01:57:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.33,202.3,10.064,240.3,238.16,17.4,345
2021-05-05 01:57:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,205.33,10.064,240.3,238.13,17.9,346
2021-05-05 01:57:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.99,205.83,10.064,240.3,238.07,18.2,346
2021-05-05 01:57:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.99,205.78,10.064,240.3,238.04,18.2,346
2021-05-05 01:57:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.15,206.25,9.984,240.2,237.99,18.3,346
2021-05-05 01:57:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.15,208.28,9.984,240.2,237.95,18.4,347
2021-05-05 01:57:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.87,209.83,9.984,240.2,237.93,18.2,348
2021-05-05 01:57:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.69,211.6,9.984,240.2,237.91,18.1,349
2021-05-05 01:57:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.58,207.05,9.984,240.2,237.91,17.8,347
2021-05-05 01:57:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.59,204.87,9.984,240.2,237.91,17.7,346
2021-05-05 01:57:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,206.41,9.984,240.2,237.91,17.5,347
2021-05-05 01:57:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.69,210.47,9.999,239.3,237.92,18.1,348
2021-05-05 01:57:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.41,212.18,9.999,239.3,237.93,17.9,349
2021-05-05 01:57:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.94,213.59,9.999,239.3,237.94,17.5,350
2021-05-05 01:57:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.04,213.83,9.999,239.3,237.97,17.6,350
2021-05-05 01:57:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.33,221,9.999,239.3,237.99,18.1,353
2021-05-05 01:57:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,219.26,10.084,239.2,238.03,18.4,352
2021-05-05 01:57:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.14,221.03,10.084,239.2,238.09,18,353
2021-05-05 01:57:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.46,217.1,10.084,239.2,238.13,18.2,351
2021-05-05 01:57:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.45,217.24,10.084,239.2,238.2,18.2,351
2021-05-05 01:57:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.61,215.42,10.084,239.2,238.26,18.3,350
2021-05-05 01:57:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.06,216.85,10.084,239.2,238.29,17.8,351
2021-05-05 01:57:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.64,213.91,10.084,239.2,238.33,17.3,350
2021-05-05 01:57:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.44,215.44,10.037,239.6,238.34,17.1,351
2021-05-05 01:57:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.64,215.82,10.037,239.6,238.35,17.3,351
2021-05-05 01:57:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.51,217.2,10.037,239.6,238.33,18.2,351
2021-05-05 01:57:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.12,216.56,10.037,239.6,238.31,17.8,351
2021-05-05 01:57:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.03,213.94,10.022,239.7,238.27,17.6,350
2021-05-05 01:57:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.76,208.6,10.022,239.7,238.22,18.1,347
2021-05-05 01:57:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.97,211.03,10.022,239.7,238.18,18.4,348
2021-05-05 01:57:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.07,211.08,10.022,239.7,238.12,18.5,348
2021-05-05 01:57:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.98,210.8,10.022,239.7,238.06,18.4,348
2021-05-05 01:57:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.26,207,10.022,239.7,238.02,18.5,346
2021-05-05 01:57:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.46,209.36,10.022,239.7,237.98,18.8,347
2021-05-05 01:57:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.65,211.75,10.029,239.6,237.95,19.1,348
2021-05-05 01:57:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.28,213.24,10.029,239.6,237.94,18.8,349
2021-05-05 01:57:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.46,211.45,10.029,239.6,237.95,18.9,348
2021-05-05 01:57:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.55,211.66,10.029,239.6,237.98,19,348
2021-05-05 01:57:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.55,214.44,10.001,239,238.01,19.1,349
2021-05-05 01:57:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.57,216.66,10.001,239,238.08,19.2,350
2021-05-05 01:57:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.4,218.69,10.001,239,238.16,19.1,351
2021-05-05 01:57:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,218.45,10.001,239,238.21,18.8,351
2021-05-05 01:57:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.84,220.45,10.001,239,238.3,18.6,352
2021-05-05 01:57:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.14,220.85,10.001,239,238.34,18.9,352
2021-05-05 01:57:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.23,221.06,10.001,239,238.39,19,352
2021-05-05 01:57:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,223.64,10.055,238.2,238.41,18.7,353
2021-05-05 01:57:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.84,221.57,10.055,238.2,238.42,18.7,352
2021-05-05 01:57:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.65,221.34,10.055,238.2,238.41,18.5,352
2021-05-05 01:57:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,219.53,10.055,238.2,238.39,18.8,351
2021-05-05 01:57:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.19,219.73,10.055,238.2,238.38,19,351
2021-05-05 01:57:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.07,216.77,10.078,238.8,238.37,18.8,350
2021-05-05 01:57:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.04,214.63,10.078,238.8,238.38,18.7,349
2021-05-05 01:57:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.41,213.1,10.078,238.8,238.4,19,348
2021-05-05 01:57:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.43,215.31,10.078,238.8,238.45,19.1,349
2021-05-05 01:57:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.4,213.34,10.078,238.8,238.52,19,348
2021-05-05 01:57:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.4,213.44,10.078,238.8,238.57,19,348
2021-05-05 01:57:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.42,215.69,10.078,238.8,238.64,19.1,349
2021-05-05 01:57:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.85,213.64,9.956,239.6,238.69,19.3,348
2021-05-05 01:57:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.77,215.62,9.956,239.6,238.72,19.3,349
2021-05-05 01:57:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.7,217.62,9.956,239.6,238.75,19.3,350
2021-05-05 01:57:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.77,215.69,9.956,239.6,238.76,19.3,349
2021-05-05 01:57:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.63,215.92,9.969,239.2,238.76,19.2,349
2021-05-05 01:57:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.67,217.99,9.969,239.2,238.76,19.3,350
2021-05-05 01:57:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.71,220.04,9.969,239.2,238.75,19.4,351
2021-05-05 01:57:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.41,219.75,9.969,239.2,238.76,19.1,351
2021-05-05 01:57:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.27,217.55,9.969,239.2,238.77,18.9,350
2021-05-05 01:57:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.08,217.34,9.969,239.2,238.79,18.7,350
2021-05-05 01:57:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.17,217.55,9.969,239.2,238.83,18.8,350
2021-05-05 01:57:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.14,220.1,10.117,238.7,238.88,19,351
2021-05-05 01:57:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.98,222.15,10.117,238.7,238.92,18.9,352
2021-05-05 01:57:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.88,222.15,10.117,238.7,238.97,18.8,352
2021-05-05 01:57:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.17,222.57,10.117,238.7,239.03,19.1,352
2021-05-05 01:57:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.51,222.94,10.077,238.7,239.05,19.4,352
2021-05-05 01:57:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.51,223,10.077,238.7,239.08,19.4,352
2021-05-05 01:57:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,181.02,230.68,10.077,238.7,239.1,191,352
2021-05-05 01:57:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.26,220.78,10.077,238.7,239.12,19.1,351
2021-05-05 01:57:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.61,219.11,10.077,238.7,239.14,19.4,350
2021-05-05 01:57:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.51,219.05,10.077,238.7,239.16,19.3,350
2021-05-05 01:57:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.51,219.11,10.077,238.7,239.19,19.3,350
2021-05-05 01:57:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.36,218.37,9.968,239.4,239.22,19,350
2021-05-05 01:57:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.32,216.34,9.968,239.4,239.26,18.9,349
2021-05-05 01:57:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.52,216.62,9.968,239.4,239.28,19.1,349
2021-05-05 01:57:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.71,216.94,9.968,239.4,239.32,19.3,349
2021-05-05 01:57:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.31,216.51,9.968,239.4,239.35,18.9,349
2021-05-05 01:57:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.19,216.14,10.011,239.6,239.38,18.8,349
2021-05-05 01:57:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.26,214.21,10.011,239.6,239.41,18.8,348
2021-05-05 01:57:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.45,214.53,10.011,239.6,239.43,19,348
2021-05-05 01:57:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.38,216.58,10.011,239.6,239.47,19,349
2021-05-05 01:57:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.35,214.53,10.011,239.6,239.5,18.9,348
2021-05-05 01:58:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.08,216.31,10.011,239.6,239.53,18.7,349
2021-05-05 01:58:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.05,214.24,10.011,239.6,239.57,18.6,348
2021-05-05 01:58:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,216.93,10.062,239.3,239.62,18.9,349
2021-05-05 01:58:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.04,218.9,10.062,239.3,239.65,18.8,350
2021-05-05 01:58:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.94,218.88,10.062,239.3,239.7,18.7,350
2021-05-05 01:58:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,217.15,10.062,239.3,239.73,18.9,349
2021-05-05 01:58:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.41,217.72,10.025,239.1,239.75,19.1,349
2021-05-05 01:58:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.51,217.87,10.025,239.1,239.77,19.2,349
2021-05-05 01:58:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.65,220.07,10.025,239.1,239.77,19.4,350
2021-05-05 01:58:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.31,217.62,10.025,239.1,239.76,19,349
2021-05-05 01:58:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.48,215.74,10.025,239.1,239.75,19.1,348
2021-05-05 01:58:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.48,215.74,10.025,239.1,239.75,19.1,348
2021-05-05 01:58:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.77,216.1,10.025,239.1,239.75,19.4,348
2021-05-05 01:58:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.73,215.81,9.987,239.4,239.76,19.3,348
2021-05-05 01:58:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.6,213.67,9.987,239.4,239.79,19.1,347
2021-05-05 01:58:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.53,215.72,9.987,239.4,239.84,19.1,348
2021-05-05 01:58:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.26,217.61,9.987,239.4,239.92,18.9,349
2021-05-05 01:58:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.23,217.42,10.032,239.6,239.98,18.9,349
2021-05-05 01:58:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.93,217.24,10.032,239.6,240.08,18.6,349
2021-05-05 01:58:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.66,219.27,10.032,239.6,240.19,18.4,350
2021-05-05 01:58:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.95,219.78,10.032,239.6,240.26,18.7,350
2021-05-05 01:58:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.14,224.41,10.032,239.6,240.36,19,352
2021-05-05 01:58:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.43,224.84,10.032,239.6,240.45,19.3,352
2021-05-05 01:58:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.43,224.92,10.032,239.6,240.49,19.3,352
2021-05-05 01:58:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.58,225.33,10.064,239.4,240.54,19.5,352
2021-05-05 01:58:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.98,225.68,10.064,239.4,240.57,19.9,352
2021-05-05 01:58:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.08,225.77,10.064,239.4,240.58,20,352
2021-05-05 01:58:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.02,223.71,10.064,239.4,240.57,19.9,351
2021-05-05 01:58:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.83,223.51,10.064,239.4,240.55,19.7,351
2021-05-05 01:58:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.62,220.74,10.05,239.9,240.53,19.4,350
2021-05-05 01:58:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.73,220.76,10.05,239.9,240.49,19.5,350
2021-05-05 01:58:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.73,220.68,10.05,239.9,240.45,19.5,350
2021-05-05 01:58:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.04,219.89,10.05,239.9,240.43,18.8,350
2021-05-05 01:58:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.62,217.08,10.05,239.9,240.38,18.3,349
2021-05-05 01:58:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.69,214.96,10.05,239.9,240.35,18.3,348
2021-05-05 01:58:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.96,213.99,10.068,241,240.3,18.5,348
2021-05-05 01:58:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.96,213.91,10.068,241,240.26,18.5,348
2021-05-05 01:58:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.86,213.69,10.068,241,240.23,18.4,348
2021-05-05 01:58:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.67,213.3,10.068,241,240.2,18.2,348
2021-05-05 01:58:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.06,213.93,10.068,241,240.19,18.6,348
2021-05-05 01:58:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.99,216.35,10.032,240.7,240.2,18.6,349
2021-05-05 01:58:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.55,215.12,10.032,240.7,240.23,19.1,348
2021-05-05 01:58:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.38,217.03,10.032,240.7,240.27,19,349
2021-05-05 01:58:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.02,218.73,10.032,240.7,240.31,18.7,350
2021-05-05 01:58:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.21,219.08,10.032,240.7,240.36,18.9,350
2021-05-05 01:58:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.14,221.19,10.032,240.7,240.4,18.9,351
2021-05-05 01:58:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.19,223.35,10.032,240.7,240.41,19,352
2021-05-05 01:58:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.75,223.97,10.032,239.8,240.43,18.6,352
2021-05-05 01:58:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,221.87,10.032,239.8,240.43,18.6,351
2021-05-05 01:58:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.84,224.06,10.032,239.8,240.43,18.7,352
2021-05-05 01:58:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.09,222.21,10.032,239.8,240.44,18.9,351
2021-05-05 01:58:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.63,221.44,10.113,240,240.46,18.5,351
2021-05-05 01:58:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.49,219.1,10.113,240,240.47,18.3,350
2021-05-05 01:58:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.49,219.16,10.113,240,240.5,18.3,350
2021-05-05 01:58:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.49,219.21,10.113,240,240.52,18.3,350
2021-05-05 01:58:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.29,219,10.113,240,240.55,18.1,350
2021-05-05 01:58:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.13,221.04,10.113,240,240.56,18,351
2021-05-05 01:58:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.26,216.76,10.113,240,240.57,18,349
2021-05-05 01:58:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.48,215.69,10.075,241.2,240.56,18.1,349
2021-05-05 01:58:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.58,215.81,10.075,241.2,240.54,18.2,349
2021-05-05 01:58:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.68,215.92,10.075,241.2,240.52,18.3,349
2021-05-05 01:58:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.95,214.11,10.075,241.2,240.47,18.5,348
2021-05-05 01:58:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.88,216.03,10.075,241.2,240.42,18.5,349
2021-05-05 01:58:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.63,215.01,9.981,241.3,240.39,19.1,348
2021-05-05 01:58:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.56,216.83,9.981,241.3,240.33,19.1,349
2021-05-05 01:58:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.47,216.62,9.981,241.3,240.29,19,349
2021-05-05 01:58:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.35,214.33,9.981,241.3,240.26,18.8,348
2021-05-05 01:58:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.18,216.07,9.981,241.3,240.22,18.7,349
2021-05-05 01:58:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.36,214.19,9.981,241.3,240.19,18.8,348
2021-05-05 01:58:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.33,216.25,10.024,241.2,240.18,18.9,349
2021-05-05 01:58:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.6,214.54,10.024,241.2,240.16,19.1,348
2021-05-05 01:58:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.53,216.48,10.024,241.2,240.16,19.1,349
2021-05-05 01:58:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.95,219.04,10.024,241.2,240.16,19.6,350
2021-05-05 01:58:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.93,223.03,10.024,241.2,240.16,19.7,352
2021-05-05 01:58:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.99,225.13,10.105,241.1,240.16,19.9,353
2021-05-05 01:58:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.94,223.07,10.105,241.1,240.16,19.8,352
2021-05-05 01:58:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.75,222.89,10.105,241.1,240.16,19.6,352
2021-05-05 01:58:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.45,222.59,10.105,241.1,240.16,19.3,352
2021-05-05 01:58:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.8,220.87,10.105,241.1,240.14,19.6,351
2021-05-05 01:58:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.55,222.57,10.105,241.1,240.1,19.4,352
2021-05-05 01:58:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.16,222.1,10.105,241.1,240.07,19,352
2021-05-05 01:58:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,219.74,10.124,241,240,18.8,351
2021-05-05 01:58:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.85,221.54,10.124,241,239.93,18.7,352
2021-05-05 01:58:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.88,217.16,10.124,241,239.87,18.6,350
2021-05-05 01:58:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.89,217,10.124,241,239.79,18.6,350
2021-05-05 01:58:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.83,216.54,10.104,241.2,239.71,18.5,350
2021-05-05 01:58:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.91,214.41,10.104,241.2,239.66,18.5,349
2021-05-05 01:58:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.5,215.2,10.104,241.2,239.61,19.1,349
2021-05-05 01:58:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.62,217.35,10.104,241.2,239.57,19.3,350
2021-05-05 01:58:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.7,215.36,10.104,241.2,239.55,19.3,349
2021-05-05 01:58:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.63,217.25,10.104,241.2,239.52,19.3,350
2021-05-05 01:58:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.99,215.62,10.104,241.2,239.48,19.6,349
2021-05-05 01:58:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.02,217.48,10.017,241.4,239.44,19.6,350
2021-05-05 01:58:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.56,218.85,10.017,241.4,239.39,19.2,351
2021-05-05 01:58:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.54,216.7,10.017,241.4,239.36,19.1,350
2021-05-05 01:58:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.08,218.07,10.017,241.4,239.32,18.7,351
2021-05-05 01:58:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.62,219.52,10.017,241.4,239.29,18.3,352
2021-05-05 01:58:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.84,220.18,10.065,241,239.27,18.6,352
2021-05-05 01:58:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.85,220.16,10.065,241,239.26,18.6,352
2021-05-05 01:58:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.14,220.54,10.065,241,239.27,18.9,352
2021-05-05 01:58:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.43,220.9,10.065,241,239.28,19.2,352
2021-05-05 01:58:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.53,221.03,10.065,241,239.29,19.3,352
2021-05-05 01:58:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.63,221.16,10.065,241,239.3,19.4,352
2021-05-05 01:58:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.7,221.4,10.085,240.8,239.29,19.5,352
2021-05-05 01:58:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.27,218.8,10.085,240.8,239.27,19,351
2021-05-05 01:58:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.27,218.7,10.085,240.8,239.22,19,351
2021-05-05 01:58:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.28,218.64,10.085,240.8,239.19,19,351
2021-05-05 01:58:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.45,216.64,10.085,240.8,239.12,19.1,350
2021-05-05 01:58:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.73,216.65,10.019,241.1,239.06,19.3,350
2021-05-05 01:58:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.52,214.23,10.019,241.1,239.02,19,349
2021-05-05 01:58:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.41,211.88,10.019,241.1,238.96,18.8,348
2021-05-05 01:58:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.12,211.31,10.019,241.1,238.92,18.5,348
2021-05-05 01:58:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.13,211.25,10.019,241.1,238.89,18.5,348
2021-05-05 01:58:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.94,210.81,10.019,241.1,238.84,18.3,348
2021-05-05 01:58:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.13,211.1,10.019,241.1,238.81,18.5,348
2021-05-05 01:58:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.22,210.48,10.09,241.6,238.76,18.6,348
2021-05-05 01:58:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.23,212.49,10.09,241.6,238.71,18.7,349
2021-05-05 01:58:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.15,214.38,10.09,241.6,238.67,18.7,350
2021-05-05 01:58:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.06,214.13,10.09,241.6,238.62,18.6,350
2021-05-05 01:58:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,214.63,10.106,241.1,238.57,18.7,350
2021-05-05 01:58:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.28,212.77,10.106,241.1,238.55,18.8,349
2021-05-05 01:58:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.48,213.04,10.106,241.1,238.53,19,349
2021-05-05 01:58:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,214.83,10.106,241.1,238.52,18.9,350
2021-05-05 01:58:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,214.81,10.106,241.1,238.51,18.9,350
2021-05-05 01:58:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.42,217.05,10.106,241.1,238.5,19.1,351
2021-05-05 01:58:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.72,217.41,10.106,241.1,238.49,19.4,351
2021-05-05 01:58:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.8,220.33,10.002,240.4,238.47,19.5,352
2021-05-05 01:58:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.67,218.08,10.002,240.4,238.43,19.3,351
2021-05-05 01:58:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.57,217.88,10.002,240.4,238.39,19.2,351
2021-05-05 01:58:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.48,217.7,10.002,240.4,238.36,19.1,351
2021-05-05 01:58:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.68,217.86,10.002,240.4,238.32,19.3,351
2021-05-05 01:58:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.91,219.88,10.011,240.6,238.29,19.6,352
2021-05-05 01:58:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.66,221.6,10.011,240.6,238.27,19.4,353
2021-05-05 01:58:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.03,218.76,10.011,240.6,238.25,18.7,352
2021-05-05 01:58:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.47,215.18,10.011,240.6,238.25,19,350
2021-05-05 01:58:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.69,217.48,10.011,240.6,238.23,19.3,351
2021-05-05 01:58:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.43,219.19,10.011,240.6,238.22,19.1,352
2021-05-05 01:58:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.95,218.1,10.122,240.9,238.21,18.7,352
2021-05-05 01:58:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.03,216.01,10.122,240.9,238.18,18.7,351
2021-05-05 01:58:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,214.23,10.122,240.9,238.14,18.9,350
2021-05-05 01:58:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.69,214.74,10.122,240.9,238.11,19.3,350
2021-05-05 01:58:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.6,214.51,10.122,240.9,238.06,19.2,350
2021-05-05 01:58:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.51,212.48,10.082,240.7,238.01,19,349
2021-05-05 01:58:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.51,212.4,10.082,240.7,237.97,19,349
2021-05-05 01:58:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.23,211.81,10.082,240.7,237.91,18.7,349
2021-05-05 01:58:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.43,212.01,10.082,240.7,237.85,18.9,349
2021-05-05 01:58:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.52,210.01,10.082,240.7,237.81,18.9,348
2021-05-05 01:58:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.23,209.43,10.082,240.7,237.77,18.6,348
2021-05-05 01:58:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.52,209.88,10.082,240.7,237.74,18.9,348
2021-05-05 01:58:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.87,210.99,9.98,240.3,237.73,19.2,348
2021-05-05 01:58:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.95,209.12,9.98,240.3,237.73,19.2,347
2021-05-05 01:58:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.95,209.17,9.98,240.3,237.76,19.2,347
2021-05-05 01:58:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.76,208.9,9.98,240.3,237.78,19,347
2021-05-05 01:58:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.75,213.42,9.979,239.9,237.82,19.2,349
2021-05-05 01:58:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.74,213.46,9.979,239.9,237.84,19.2,349
2021-05-05 01:58:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.67,215.43,9.979,239.9,237.86,19.2,350
2021-05-05 01:58:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.21,216.9,9.979,239.9,237.87,18.8,351
2021-05-05 01:58:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.98,214.46,9.979,239.9,237.86,18.5,350
2021-05-05 01:58:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.89,214.27,9.979,239.9,237.84,18.4,350
2021-05-05 01:58:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.89,214.19,9.979,239.9,237.8,18.4,350
2021-05-05 01:58:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.06,216.92,10.105,239.4,237.78,18.8,351
2021-05-05 01:58:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.94,214.55,10.105,239.4,237.75,18.6,350
2021-05-05 01:58:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.41,213.12,10.105,239.4,237.74,19,349
2021-05-05 01:58:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.6,213.4,10.105,239.4,237.74,19.2,349
2021-05-05 01:58:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.89,213.86,10.105,239.4,237.77,19.5,349
2021-05-05 01:58:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.64,213.23,10.086,239.8,237.82,19.2,349
2021-05-05 01:58:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.35,212.88,10.086,239.8,237.86,18.9,349
2021-05-05 01:58:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.56,215.37,10.086,239.8,237.92,19.2,350
2021-05-05 01:58:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.22,214.29,10.086,239.8,237.96,19.8,349
2021-05-05 01:58:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.21,214.32,10.086,239.8,237.98,19.8,349
2021-05-05 01:58:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.94,216.03,10.086,239.8,238,19.6,350
2021-05-05 01:58:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.5,215.51,9.943,239.9,237.99,19,350
2021-05-05 01:58:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.59,215.6,9.943,239.9,237.97,19.1,350
2021-05-05 01:58:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.79,215.79,9.943,239.9,237.94,19.3,350
2021-05-05 01:58:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.6,215.5,9.943,239.9,237.92,19.1,350
2021-05-05 01:58:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.48,213.21,9.943,239.9,237.88,18.9,349
2021-05-05 01:58:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.17,212.85,10.05,239.6,237.85,18.7,349
2021-05-05 01:58:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.46,213.27,10.05,239.6,237.84,19,349
2021-05-05 01:58:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.48,215.37,10.05,239.6,237.84,19.1,350
2021-05-05 01:58:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.68,215.66,10.05,239.6,237.86,19.3,350
2021-05-05 01:58:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.35,219.44,10.05,239.6,237.89,19.1,352
2021-05-05 01:58:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.21,217.28,10.05,239.6,237.93,18.9,351
2021-05-05 01:58:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.28,215.38,10.05,239.6,237.98,18.9,350
2021-05-05 01:58:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,217.62,10.039,239.2,238.01,18.7,351
2021-05-05 01:58:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.88,221.82,10.039,239.2,238.05,18.7,353
2021-05-05 01:58:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.58,221.55,10.039,239.2,238.07,18.4,353
2021-05-05 01:58:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.73,219.56,10.039,239.2,238.07,18.5,352
2021-05-05 01:58:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.98,220.02,9.982,239.1,238.07,18.7,352
2021-05-05 01:58:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.33,218.32,9.982,239.1,238.06,19,351
2021-05-05 01:58:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.08,220.09,9.982,239.1,238.05,18.8,352
2021-05-05 01:58:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.04,217.94,9.982,239.1,238.05,18.7,351
2021-05-05 01:58:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.18,213.93,9.982,239.1,238.05,18.7,349
2021-05-05 01:58:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.47,214.36,9.982,239.1,238.06,19,349
2021-05-05 01:58:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.54,212.45,9.982,239.1,238.08,19,348
2021-05-05 01:58:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.46,211.92,10,239.5,238.1,18.9,348
2021-05-05 01:58:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.34,207.65,10,239.5,238.13,18.6,346
2021-05-05 01:58:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.05,207.17,10,239.5,238.16,18.3,346
2021-05-05 01:58:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.24,207.57,10,239.5,238.18,18.5,346
2021-05-05 01:58:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.42,210.1,10.015,239.4,238.21,18.8,347
2021-05-05 01:58:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.65,211,10.015,239.4,238.26,18.1,348
2021-05-05 01:58:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.55,210.89,10.015,239.4,238.29,18,348
2021-05-05 01:58:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.37,212.89,10.015,239.4,238.35,17.9,349
2021-05-05 01:58:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.39,215.25,10.015,239.4,238.41,18,350
2021-05-05 01:58:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.61,217.86,10.015,239.4,238.45,18.3,351
2021-05-05 01:58:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.55,220.08,10.015,239.4,238.51,18.3,352
2021-05-05 01:58:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.51,218.98,10.055,238.5,238.56,18.3,351
2021-05-05 01:58:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.46,221.15,10.055,238.5,238.58,18.3,352
2021-05-05 01:58:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,223.62,10.055,238.5,238.6,18.6,353
2021-05-05 01:58:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,219.67,10.055,238.5,238.61,18.8,351
2021-05-05 01:58:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.55,221.32,10.055,238.5,238.61,18.4,352
2021-05-05 01:58:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,220.87,10.012,238.6,238.62,18,352
2021-05-05 01:58:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.95,219.58,10.012,238.6,238.63,18.7,351
2021-05-05 01:58:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.85,219.49,10.012,238.6,238.64,18.6,351
2021-05-05 01:58:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.22,216.53,10.012,238.6,238.66,17.9,350
2021-05-05 01:58:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,213.96,10.012,238.6,238.68,17.6,349
2021-05-05 01:58:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.48,214.85,10.012,238.6,238.72,18.1,349
2021-05-05 01:58:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.58,215.08,10.012,238.6,238.76,18.2,349
2021-05-05 01:58:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.85,219,9.947,239.4,238.8,18.5,351
2021-05-05 01:58:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.65,218.87,9.947,239.4,238.86,18.3,351
2021-05-05 01:58:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.07,215.31,9.947,239.4,238.92,18.6,349
2021-05-05 01:58:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.24,213.57,9.947,239.4,238.97,18.7,348
2021-05-05 01:58:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.54,216.06,9.968,239.5,239.04,19.1,349
2021-05-05 01:58:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.66,218.39,9.968,239.5,239.11,19.3,350
2021-05-05 01:58:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.24,215.91,9.968,239.5,239.16,18.8,349
2021-05-05 01:58:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.87,217.63,9.968,239.5,239.21,18.5,350
2021-05-05 01:58:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.21,213.97,9.968,239.5,239.25,18.7,348
2021-05-05 01:59:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.13,215.98,9.968,239.5,239.26,18.7,349
2021-05-05 01:59:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.01,213.71,9.968,239.5,239.27,18.5,348
2021-05-05 01:59:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.22,210.24,10.058,239.3,239.26,17.7,347
2021-05-05 01:59:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.21,207.96,10.058,239.3,239.25,17.6,346
2021-05-05 01:59:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.72,213.26,10.058,239.3,239.22,18.3,348
2021-05-05 01:59:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.72,213.19,10.058,239.3,239.19,18.3,348
2021-05-05 01:59:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.29,211.95,10.058,239.3,239.18,18.8,347
2021-05-05 01:59:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.39,211.84,10.07,239.5,239.16,18.9,347
2021-05-05 01:59:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.39,211.82,10.07,239.5,239.15,18.9,347
2021-05-05 01:59:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.61,214.18,10.07,239.5,239.14,19.2,348
2021-05-05 01:59:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.51,214.04,10.07,239.5,239.14,19.1,348
2021-05-05 01:59:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.09,213.17,10.019,239.8,239.14,18.6,348
2021-05-05 01:59:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,212.72,10.019,239.8,239.15,18.3,348
2021-05-05 01:59:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.31,215.62,10.019,239.8,239.16,18.9,349
2021-05-05 01:59:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.37,219.89,10.019,239.8,239.18,19.1,351
2021-05-05 01:59:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.5,220.34,9.975,239.6,239.21,19.2,351
2021-05-05 01:59:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.54,222.5,9.975,239.6,239.24,19.3,352
2021-05-05 01:59:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.64,222.65,9.975,239.6,239.27,19.4,352
2021-05-05 01:59:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.74,222.82,9.975,239.6,239.31,19.5,352
2021-05-05 01:59:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.14,222.34,9.975,239.6,239.35,18.9,352
2021-05-05 01:59:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,219.9,9.975,239.6,239.37,18.5,351
2021-05-05 01:59:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.64,215.43,9.975,239.6,239.4,18.2,349
2021-05-05 01:59:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.42,213.57,10.026,239,239.41,18,348
2021-05-05 01:59:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.64,216.12,10.026,239,239.42,18.3,349
2021-05-05 01:59:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.42,220.21,10.026,239,239.43,18.2,351
2021-05-05 01:59:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.15,215.44,10.026,239,239.45,17.8,349
2021-05-05 01:59:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.69,216.99,10.026,239,239.46,17.4,350
2021-05-05 01:59:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.86,217,10.074,239.2,239.49,17.6,350
2021-05-05 01:59:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.48,220.17,10.074,239.2,239.51,18.3,351
2021-05-05 01:59:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.07,220.93,10.074,239.2,239.55,18.9,351
2021-05-05 01:59:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.57,220.48,10.074,239.2,239.6,18.4,351
2021-05-05 01:59:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.57,220.56,10.074,239.2,239.64,18.4,351
2021-05-05 01:59:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.82,218.84,10.074,239.2,239.7,18.6,350
2021-05-05 01:59:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.94,224.73,10.023,239.9,239.75,18.8,353
2021-05-05 01:59:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.14,224.97,10.023,239.9,239.78,19,353
2021-05-05 01:59:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.49,222.25,10.023,239.9,239.81,18.3,352
2021-05-05 01:59:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.81,218.35,10.023,239.9,239.83,18.5,350
2021-05-05 01:59:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.13,218.67,10.002,240,239.83,18.8,350
2021-05-05 01:59:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.93,218.41,10.002,240,239.82,18.6,350
2021-05-05 01:59:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.76,221.39,10.002,240,239.81,19.5,351
2021-05-05 01:59:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.34,212.67,10.002,240,239.81,18.8,347
2021-05-05 01:59:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.06,212.19,10.002,240,239.8,18.5,347
2021-05-05 01:59:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.17,214.47,10.002,240,239.8,18.7,348
2021-05-05 01:59:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.87,220.44,10.002,240,239.81,18.6,351
2021-05-05 01:59:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.87,220.46,10.002,240,239.82,18.6,351
2021-05-05 01:59:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.91,222.63,10.002,240,239.82,18.7,352
2021-05-05 01:59:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.07,220.68,10.002,240,239.82,18.8,351
2021-05-05 01:59:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.27,220.34,10.028,240.5,239.82,19,351
2021-05-05 01:59:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.06,224.32,10.028,240.5,239.82,18.9,353
2021-05-05 01:59:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.21,222.32,10.028,240.5,239.8,19,352
2021-05-05 01:59:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.27,220.28,10.028,240.5,239.79,19,351
2021-05-05 01:59:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,222.23,10.043,240.5,239.77,19,352
2021-05-05 01:59:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.6,222.59,10.043,240.5,239.75,19.4,352
2021-05-05 01:59:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.65,224.64,10.043,240.5,239.73,19.5,353
2021-05-05 01:59:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.45,224.47,10.043,240.5,239.73,19.3,353
2021-05-05 01:59:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.65,220.54,10.043,240.5,239.72,19.4,351
2021-05-05 01:59:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.05,220.97,10.043,240.5,239.73,19.8,351
2021-05-05 01:59:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.15,221.06,10.043,240.5,239.73,19.9,351
2021-05-05 01:59:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.18,219.53,10.049,240.1,239.75,19.9,350
2021-05-05 01:59:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.88,219.26,10.049,240.1,239.77,19.6,350
2021-05-05 01:59:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.62,221.04,10.049,240.1,239.78,19.4,351
2021-05-05 01:59:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.82,221.28,10.049,240.1,239.8,19.6,351
2021-05-05 01:59:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.67,221.1,9.999,240.2,239.81,19.4,351
2021-05-05 01:59:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.28,220.66,9.999,240.2,239.8,19,351
2021-05-05 01:59:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.28,220.64,9.999,240.2,239.79,19,351
2021-05-05 01:59:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.77,221.1,9.999,240.2,239.76,19.5,351
2021-05-05 01:59:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.72,223.04,9.999,240.2,239.74,19.5,352
2021-05-05 01:59:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.02,223.2,9.999,240.2,239.69,19.8,352
2021-05-05 01:59:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.77,222.78,10.062,240.3,239.67,19.6,352
2021-05-05 01:59:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.57,222.51,10.062,240.3,239.63,19.4,352
2021-05-05 01:59:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.79,218.62,10.062,240.3,239.61,19.5,350
2021-05-05 01:59:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.13,220.94,10.062,240.3,239.59,19.9,351
2021-05-05 01:59:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.85,222.67,10.086,240.3,239.59,19.7,352
2021-05-05 01:59:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.55,222.37,10.086,240.3,239.58,19.4,352
2021-05-05 01:59:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.65,222.45,10.086,240.3,239.57,19.5,352
2021-05-05 01:59:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.56,222.31,10.086,240.3,239.55,19.4,352
2021-05-05 01:59:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.6,224.35,10.086,240.3,239.52,19.5,353
2021-05-05 01:59:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.31,224.02,10.086,240.3,239.49,19.2,353
2021-05-05 01:59:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.26,221.81,10.086,240.3,239.45,19.1,352
2021-05-05 01:59:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.17,223.55,10.039,240.5,239.41,19,353
2021-05-05 01:59:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.27,223.58,10.039,240.5,239.38,19.1,353
2021-05-05 01:59:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.37,223.63,10.039,240.5,239.36,19.2,353
2021-05-05 01:59:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.03,225.41,10.039,240.5,239.36,18.9,354
2021-05-05 01:59:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.14,223.4,10.073,240.5,239.37,19,353
2021-05-05 01:59:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.53,223.84,10.073,240.5,239.4,19.4,353
2021-05-05 01:59:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.53,223.88,10.073,240.5,239.42,19.4,353
2021-05-05 01:59:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.78,222.17,10.073,240.5,239.47,19.6,352
2021-05-05 01:59:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.68,222.17,10.073,240.5,239.52,19.5,352
2021-05-05 01:59:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.13,223.77,10.073,240.5,239.55,19,353
2021-05-05 01:59:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,223.64,10.012,240.7,239.58,18.9,353
2021-05-05 01:59:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,223.68,10.012,240.7,239.6,18.9,353
2021-05-05 01:59:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,223.66,10.012,240.7,239.59,18.9,353
2021-05-05 01:59:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.61,223.08,10.012,240.7,239.56,18.4,353
2021-05-05 01:59:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.02,219.06,10.022,240.8,239.51,18.7,351
2021-05-05 01:59:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.36,215.25,10.022,240.8,239.47,18.9,349
2021-05-05 01:59:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,216.66,10.022,240.8,239.39,18.6,350
2021-05-05 01:59:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.71,216.04,10.022,240.8,239.3,18.3,350
2021-05-05 01:59:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,213.72,10.022,240.8,239.24,18.2,349
2021-05-05 01:59:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.78,211.55,10.022,240.8,239.16,18.2,348
2021-05-05 01:59:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.18,212.07,10.022,240.8,239.08,18.6,348
2021-05-05 01:59:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.16,213.5,10.098,241.2,239.04,18.7,349
2021-05-05 01:59:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.17,213.39,10.098,241.2,238.98,18.7,349
2021-05-05 01:59:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.63,209.92,10.098,241.2,238.94,19,347
2021-05-05 01:59:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.73,208,10.098,241.2,238.92,19,346
2021-05-05 01:59:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.73,210.03,10.098,241.2,238.91,19.1,347
2021-05-05 01:59:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.5,216.46,10.031,240.7,238.91,19.1,350
2021-05-05 01:59:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.14,218.06,10.031,240.7,238.91,18.8,351
2021-05-05 01:59:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.21,216.07,10.031,240.7,238.92,18.8,350
2021-05-05 01:59:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.37,220.46,10.031,240.7,238.93,19.1,352
2021-05-05 01:59:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.86,220.99,10.031,240.7,238.93,19.6,352
2021-05-05 01:59:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.57,220.66,10.031,240.7,238.92,19.3,352
2021-05-05 01:59:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.31,221.33,10.036,239.8,238.91,19.1,352
2021-05-05 01:59:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.67,219.56,10.036,239.8,238.87,19.4,351
2021-05-05 01:59:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.71,221.54,10.036,239.8,238.82,19.5,352
2021-05-05 01:59:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.58,219.28,10.036,239.8,238.78,19.3,351
2021-05-05 01:59:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.38,218.93,10.036,239.8,238.72,19.1,351
2021-05-05 01:59:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.4,214.3,10.089,240.1,238.66,19,349
2021-05-05 01:59:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.4,214.24,10.089,240.1,238.63,19,349
2021-05-05 01:59:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.29,211.9,10.089,240.1,238.59,18.8,348
2021-05-05 01:59:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.92,213.37,10.089,240.1,238.57,18.5,349
2021-05-05 01:59:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.63,212.86,10.089,240.1,238.56,18.2,349
2021-05-05 01:59:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.27,214.43,10.089,240.1,238.56,17.9,350
2021-05-05 01:59:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.72,210.86,10.089,240.1,238.57,18.2,348
2021-05-05 01:59:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.77,212.69,10.079,240.5,238.58,18.3,349
2021-05-05 01:59:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.96,213.06,10.079,240.5,238.6,18.5,349
2021-05-05 01:59:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.96,213.08,10.079,240.5,238.61,18.5,349
2021-05-05 01:59:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.98,215.3,10.079,240.5,238.64,18.6,350
2021-05-05 01:59:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,218.37,10.045,240,238.67,18.9,351
2021-05-05 01:59:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.19,218.43,10.045,240,238.7,18.9,351
2021-05-05 01:59:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.93,220.32,10.045,240,238.74,18.7,352
2021-05-05 01:59:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.73,220.18,10.045,240,238.79,18.5,352
2021-05-05 01:59:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.54,219.98,10.045,240,238.81,18.3,352
2021-05-05 01:59:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.73,220.33,10.045,240,238.86,18.5,352
2021-05-05 01:59:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.42,224.38,10.045,240,238.88,18.3,354
2021-05-05 01:59:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.45,222.48,10.062,239.8,238.9,18.3,353
2021-05-05 01:59:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,219.83,10.062,239.8,238.9,17.9,352
2021-05-05 01:59:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.57,218.2,10.062,239.8,238.88,18.3,351
2021-05-05 01:59:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,220.49,10.062,239.8,238.85,18.5,352
2021-05-05 01:59:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.61,219.63,10.096,240.3,238.8,18.4,352
2021-05-05 01:59:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.12,218.82,10.096,240.3,238.74,17.9,352
2021-05-05 01:59:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.07,214.13,10.096,240.3,238.7,17.7,350
2021-05-05 01:59:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.72,210.78,10.096,240.3,238.64,18.2,348
2021-05-05 01:59:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.53,208.1,10.096,240.3,238.59,17.9,347
2021-05-05 01:59:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.64,212.65,10.096,240.3,238.57,18.2,349
2021-05-05 01:59:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.65,212.59,10.096,240.3,238.54,18.2,349
2021-05-05 01:59:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.37,211.43,10.034,240.9,238.53,17.8,349
2021-05-05 01:59:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.85,212.31,10.034,240.9,238.52,18.3,349
2021-05-05 01:59:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.95,212.45,10.034,240.9,238.51,18.4,349
2021-05-05 01:59:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.58,213.95,10.034,240.9,238.5,18.1,350
2021-05-05 01:59:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.38,213.6,10.034,240.9,238.5,17.9,350
2021-05-05 01:59:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,218.57,10.008,240.1,238.48,17.8,352
2021-05-05 01:59:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,219.11,10.008,240.1,238.47,18.2,352
2021-05-05 01:59:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.44,225.56,10.008,240.1,238.45,18.3,355
2021-05-05 01:59:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.74,225.78,10.008,240.1,238.43,18.6,355
2021-05-05 01:59:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.74,221.47,10.008,240.1,238.42,18.5,353
2021-05-05 01:59:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.78,223.66,10.008,240.1,238.42,18.6,354
2021-05-05 01:59:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.68,223.6,10.008,240.1,238.44,18.5,354
2021-05-05 01:59:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.11,223.23,10.068,238.9,238.46,19,353
2021-05-05 01:59:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.06,225.43,10.068,238.9,238.52,19,354
2021-05-05 01:59:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.06,225.58,10.068,238.9,238.59,19,354
2021-05-05 01:59:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.4,223.84,10.068,238.9,238.63,19.3,353
2021-05-05 01:59:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.6,223.83,10.072,239.2,238.7,19.5,353
2021-05-05 01:59:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.42,227.94,10.072,239.2,238.76,19.4,355
2021-05-05 01:59:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.32,227.96,10.072,239.2,238.8,19.3,355
2021-05-05 01:59:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.72,228.28,10.072,239.2,238.84,19.7,355
2021-05-05 01:59:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.52,228.21,10.072,239.2,238.86,19.5,355
2021-05-05 01:59:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.72,228.34,10.072,239.2,238.87,19.7,355
2021-05-05 01:59:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.92,228.46,10.072,239.2,238.87,19.9,355
2021-05-05 01:59:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.62,227.77,10.089,239.7,238.88,19.6,355
2021-05-05 01:59:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.58,229.81,10.089,239.7,238.88,19.6,356
2021-05-05 01:59:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.66,225.77,10.089,239.7,238.89,19.6,354
2021-05-05 01:59:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.8,223.87,10.089,239.7,238.9,19.7,353
2021-05-05 01:59:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.88,221.79,10.066,239.9,238.93,19.7,352
2021-05-05 01:59:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.53,223.55,10.066,239.9,238.95,19.4,353
2021-05-05 01:59:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.03,224.07,10.066,239.9,239,19.9,353
2021-05-05 01:59:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.27,222.36,10.066,239.9,239.04,20.1,352
2021-05-05 01:59:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.32,224.47,10.066,239.9,239.09,20.2,353
2021-05-05 01:59:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.77,222.06,10.066,239.9,239.11,19.6,352
2021-05-05 01:59:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.48,221.79,10.066,239.9,239.12,19.3,352
2021-05-05 01:59:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.57,219.76,10.034,240,239.12,19.3,351
2021-05-05 01:59:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.47,219.61,10.034,240,239.1,19.2,351
2021-05-05 01:59:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.28,219.3,10.034,240,239.06,19,351
2021-05-05 01:59:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.96,216.68,10.034,240,239.01,18.6,350
2021-05-05 01:59:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.64,213.97,10.034,240,238.97,18.2,349
2021-05-05 01:59:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.75,209.73,10.092,239.9,238.91,18.2,347
2021-05-05 01:59:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.95,210.03,10.092,239.9,238.88,18.4,347
2021-05-05 01:59:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.05,210.12,10.092,239.9,238.84,18.5,347
2021-05-05 01:59:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.24,210.44,10.092,239.9,238.83,18.7,347
2021-05-05 01:59:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.24,210.46,10.092,239.9,238.84,18.7,347
2021-05-05 01:59:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10,207.68,10.092,239.9,238.87,19.3,345
2021-05-05 01:59:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.61,207.13,10.092,239.9,238.93,18.9,345
2021-05-05 01:59:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.38,211.15,10.121,239.7,238.98,18.9,347
2021-05-05 01:59:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.08,210.83,10.121,239.7,239.06,18.6,347
2021-05-05 01:59:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.31,215.51,10.121,239.7,239.12,19,349
2021-05-05 01:59:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.5,215.96,10.121,239.7,239.21,19.2,349
2021-05-05 01:59:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.24,219.56,10.059,239.2,239.29,20,350
2021-05-05 01:59:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.57,221.93,10.059,239.2,239.35,20.4,351
2021-05-05 01:59:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.47,221.89,10.059,239.2,239.37,20.3,351
2021-05-05 01:59:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.57,221.97,10.059,239.2,239.37,20.4,351
2021-05-05 01:59:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.28,221.67,10.059,239.2,239.34,20.1,351
2021-05-05 01:59:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.94,219.3,10.059,239.2,239.31,19.7,350
2021-05-05 01:59:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,214.3,10.059,239.2,239.25,18.9,348
2021-05-05 01:59:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.05,215.32,10.082,239.7,239.18,18.7,349
2021-05-05 01:59:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.93,212.91,10.082,239.7,239.13,18.5,348
2021-05-05 01:59:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.25,215.4,10.082,239.7,239.08,18.9,349
2021-05-05 01:59:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.06,215.06,10.082,239.7,239.05,18.7,349
2021-05-05 01:59:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.77,211.65,10.117,240.3,239.02,18.3,348
2021-05-05 01:59:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.53,210.84,10.117,240.3,239.02,19,347
2021-05-05 01:59:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.54,212.94,10.117,240.3,239.03,19.1,348
2021-05-05 01:59:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.36,214.82,10.117,240.3,239.06,19,349
2021-05-05 01:59:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.16,214.65,10.117,240.3,239.12,18.8,349
2021-05-05 01:59:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.48,217.26,10.117,240.3,239.16,19.2,350
2021-05-05 01:59:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.23,222.27,10.117,240.3,239.23,20.1,352
2021-05-05 01:59:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.08,223.7,10.028,239.7,239.3,20.9,352
2021-05-05 01:59:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.73,225.48,10.028,239.7,239.35,20.6,353
2021-05-05 01:59:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.63,225.53,10.028,239.7,239.41,20.5,353
2021-05-05 01:59:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.23,225.34,10.028,239.7,239.45,20.1,353
2021-05-05 01:59:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.47,223.59,10.028,239.7,239.47,20.3,352
2021-05-05 01:59:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.56,223.98,10.028,239.4,239.49,20.4,352
2021-05-05 01:59:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.46,223.91,10.028,239.4,239.49,20.3,352
2021-05-05 01:59:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.11,221.64,10.028,239.4,239.48,19.9,351
2021-05-05 01:59:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.07,219.58,10.028,239.4,239.47,19.8,350
2021-05-05 01:59:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.78,219.26,10.028,239.4,239.46,19.5,350
2021-05-05 01:59:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.58,219.03,10.028,239.4,239.45,19.3,350
2021-05-05 01:59:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.68,219.16,10.028,239.4,239.46,19.4,350
2021-05-05 01:59:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.53,215.64,10.133,240.5,239.46,19.2,349
2021-05-05 01:59:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.23,215.27,10.133,240.5,239.48,18.9,349
2021-05-05 02:00:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.41,213.48,10.133,240.5,239.5,19,348
2021-05-05 02:00:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.52,215.74,10.133,240.5,239.51,19.2,349
2021-05-05 02:00:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.63,215.7,10.135,240.7,239.52,19.3,349
2021-05-05 02:00:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.34,215.31,10.135,240.7,239.53,19,349
2021-05-05 02:00:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.63,215.71,10.135,240.7,239.53,19.3,349
2021-05-05 02:00:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.83,215.97,10.135,240.7,239.53,19.5,349
2021-05-05 02:00:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.66,217.8,10.135,240.7,239.53,19.4,350
2021-05-05 02:00:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.63,215.7,10.135,240.7,239.52,19.3,349
2021-05-05 02:00:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.54,215.52,10.135,240.7,239.5,19.2,349
2021-05-05 02:00:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.58,216.3,10.039,240.1,239.48,19.2,349
2021-05-05 02:00:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.58,216.28,10.039,240.1,239.47,19.2,349
2021-05-05 02:00:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.68,216.36,10.039,240.1,239.45,19.3,349
2021-05-05 02:00:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.59,216.22,10.039,240.1,239.44,19.2,349
2021-05-05 02:00:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.57,216.42,10.035,239.9,239.44,19.2,349
2021-05-05 02:00:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.77,216.69,10.035,239.9,239.45,19.4,349
2021-05-05 02:00:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10,218.98,10.035,239.9,239.46,19.7,350
2021-05-05 02:00:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.8,218.81,10.035,239.9,239.48,19.5,350
2021-05-05 02:00:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.7,218.74,10.035,239.9,239.5,19.4,350
2021-05-05 02:00:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.34,220.42,10.035,239.9,239.51,19.1,351
2021-05-05 02:00:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.5,218.57,10.035,239.9,239.53,19.2,350
2021-05-05 02:00:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.55,218.59,10.089,239.9,239.54,19.3,350
2021-05-05 02:00:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.19,220.26,10.089,239.9,239.54,19,351
2021-05-05 02:00:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.86,217.73,10.089,239.9,239.54,18.6,350
2021-05-05 02:00:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.86,217.75,10.089,239.9,239.55,18.6,350
2021-05-05 02:00:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.16,218.13,10.089,239.9,239.55,18.9,350
2021-05-05 02:00:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.08,219.93,10.112,240.1,239.56,18.9,351
2021-05-05 02:00:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.24,218.04,10.112,240.1,239.57,19,350
2021-05-05 02:00:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.15,217.93,10.112,240.1,239.58,18.9,350
2021-05-05 02:00:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.51,216.34,10.112,240.1,239.59,19.2,349
2021-05-05 02:00:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.9,216.85,10.112,240.1,239.6,19.6,349
2021-05-05 02:00:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.83,218.82,10.112,240.1,239.61,19.6,350
2021-05-05 02:00:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.54,218.48,10.112,240.1,239.61,19.3,350
2021-05-05 02:00:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.68,218.15,9.999,240.7,239.61,19.3,350
2021-05-05 02:00:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.75,216.21,9.999,240.7,239.61,19.3,349
2021-05-05 02:00:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.98,218.47,9.999,240.7,239.6,19.6,350
2021-05-05 02:00:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.78,218.21,9.999,240.7,239.58,19.4,350
2021-05-05 02:00:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.29,217.57,10.005,240.7,239.57,18.9,350
2021-05-05 02:00:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.46,215.68,10.005,240.7,239.55,19,349
2021-05-05 02:00:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.34,213.44,10.005,240.7,239.55,18.8,348
2021-05-05 02:00:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.17,215.25,10.005,240.7,239.54,18.7,349
2021-05-05 02:00:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.26,215.41,10.005,240.7,239.55,18.8,349
2021-05-05 02:00:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.16,215.29,10.005,240.7,239.56,18.7,349
2021-05-05 02:00:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.97,215.03,10.005,240.7,239.58,18.5,349
2021-05-05 02:00:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.67,216.83,10.132,240.5,239.6,18.4,350
2021-05-05 02:00:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.15,217.54,10.132,240.5,239.61,18.9,350
2021-05-05 02:00:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.15,217.54,10.132,240.5,239.61,18.9,350
2021-05-05 02:00:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.96,217.25,10.132,240.5,239.6,18.7,350
2021-05-05 02:00:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.99,217.44,10.089,240.4,239.59,18.7,350
2021-05-05 02:00:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.83,219.3,10.089,240.4,239.56,18.6,351
2021-05-05 02:00:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.93,219.38,10.089,240.4,239.54,18.7,351
2021-05-05 02:00:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.17,221.74,10.089,240.4,239.52,19,352
2021-05-05 02:00:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.17,221.72,10.089,240.4,239.51,19,352
2021-05-05 02:00:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.82,223.47,10.089,240.4,239.51,18.7,353
2021-05-05 02:00:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.21,223.9,10.089,240.4,239.53,19.1,353
2021-05-05 02:00:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.68,222.27,10.074,240.5,239.57,19.5,352
2021-05-05 02:00:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.28,226.15,10.074,240.5,239.62,19.2,354
2021-05-05 02:00:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.04,228.13,10.074,240.5,239.65,19,355
2021-05-05 02:00:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.32,224.24,10.074,240.5,239.69,19.2,353
2021-05-05 02:00:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.37,226.39,10.074,240.5,239.7,19.3,354
2021-05-05 02:00:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.18,226.01,10.078,240.7,239.7,19.1,354
2021-05-05 02:00:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.03,223.72,10.078,240.7,239.68,18.9,353
2021-05-05 02:00:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.15,219.57,10.078,240.7,239.65,18.9,351
2021-05-05 02:00:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.99,221.37,10.078,240.7,239.59,18.8,352
2021-05-05 02:00:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.74,223.06,10.078,240.7,239.51,18.6,353
2021-05-05 02:00:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.51,220.5,10.078,240.7,239.46,18.3,352
2021-05-05 02:00:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.42,220.17,10.078,240.7,239.37,18.2,352
2021-05-05 02:00:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.72,219.76,10.109,241.2,239.28,18.5,352
2021-05-05 02:00:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.64,222.82,10.109,241.2,239.23,19.5,353
2021-05-05 02:00:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.71,220.68,10.109,241.2,239.15,19.5,352
2021-05-05 02:00:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.12,219.87,10.109,241.2,239.09,18.9,352
2021-05-05 02:00:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.19,219.12,10.082,241.1,239.05,19.9,351
2021-05-05 02:00:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.19,219.06,10.082,241.1,239.02,19.9,351
2021-05-05 02:00:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.29,219.15,10.082,241.1,239.01,20,351
2021-05-05 02:00:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.23,221.08,10.082,241.1,239.02,20,352
2021-05-05 02:00:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.09,219.01,10.082,241.1,239.05,19.8,351
2021-05-05 02:00:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.67,222.71,10.082,241.1,239.1,19.5,353
2021-05-05 02:00:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.22,221.3,10.082,241.1,239.13,20,352
2021-05-05 02:00:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.2,226.45,9.944,240.1,239.19,20,354
2021-05-05 02:00:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.16,228.47,9.944,240.1,239.22,20,355
2021-05-05 02:00:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.86,228.39,9.944,240.1,239.27,19.7,355
2021-05-05 02:00:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.58,228.5,10.017,239.9,239.33,19.5,355
2021-05-05 02:00:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.45,230.53,10.017,239.9,239.35,19.4,356
2021-05-05 02:00:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.15,230.43,10.017,239.9,239.38,19.1,356
2021-05-05 02:00:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.85,230.28,10.017,239.9,239.39,18.8,356
2021-05-05 02:00:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.78,228.12,10.017,239.9,239.4,18.7,355
2021-05-05 02:00:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.12,226.26,10.017,239.9,239.4,19,354
2021-05-05 02:00:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.48,228.57,10.017,239.9,239.39,19.4,355
2021-05-05 02:00:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.45,227.2,10.191,241,239.36,19.5,355
2021-05-05 02:00:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.25,222.75,10.191,241,239.32,19.2,353
2021-05-05 02:00:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.83,220.02,10.191,241,239.27,18.7,352
2021-05-05 02:00:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.12,220.24,10.191,241,239.2,19,352
2021-05-05 02:00:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.13,220.08,10.191,241,239.12,19,352
2021-05-05 02:00:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.09,217.29,10.135,241.5,239.06,18.8,351
2021-05-05 02:00:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.19,217.26,10.135,241.5,238.98,18.9,351
2021-05-05 02:00:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.23,219.28,10.135,241.5,238.92,19,352
2021-05-05 02:00:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.52,219.61,10.135,241.5,238.9,19.3,352
2021-05-05 02:00:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.59,217.59,10.135,241.5,238.88,19.3,351
2021-05-05 02:00:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.38,215.22,10.135,241.5,238.88,19,350
2021-05-05 02:00:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.47,216.1,9.991,241,238.89,19,350
2021-05-05 02:00:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.39,218.13,9.991,241,238.92,19,351
2021-05-05 02:00:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.13,219.9,9.991,241,238.93,18.8,352
2021-05-05 02:00:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.23,220.08,9.991,241,238.96,18.9,352
2021-05-05 02:00:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.97,221.92,9.991,241,238.98,18.7,353
2021-05-05 02:00:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.66,224.52,10.02,240.3,238.99,18.5,354
2021-05-05 02:00:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.75,224.62,10.02,240.3,238.99,18.6,354
2021-05-05 02:00:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.51,226.54,10.02,240.3,238.98,18.4,355
2021-05-05 02:00:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.41,226.43,10.02,240.3,238.97,18.3,355
2021-05-05 02:00:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.67,228.79,10.02,240.3,238.96,18.6,356
2021-05-05 02:00:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.64,230.88,10.02,240.3,238.94,18.6,357
2021-05-05 02:00:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.77,228.79,10.02,240.3,238.93,18.7,356
2021-05-05 02:00:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.21,228.72,10.179,239.9,238.91,18.3,356
2021-05-05 02:00:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.85,226.09,10.179,239.9,238.89,17.9,355
2021-05-05 02:00:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.55,225.75,10.179,239.9,238.88,17.6,355
2021-05-05 02:00:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,223.56,10.179,239.9,238.87,17.7,354
2021-05-05 02:00:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.31,221.3,10.144,240.5,238.86,18.2,353
2021-05-05 02:00:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.31,221.3,10.144,240.5,238.86,18.2,353
2021-05-05 02:00:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.86,219.79,10.144,240.5,238.85,18.7,352
2021-05-05 02:00:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.77,219.64,10.144,240.5,238.84,18.6,352
2021-05-05 02:00:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.65,220.66,10.144,240.5,238.83,19.5,352
2021-05-05 02:00:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.75,220.77,10.144,240.5,238.83,19.6,352
2021-05-05 02:00:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.55,220.52,10.144,240.5,238.81,19.4,352
2021-05-05 02:00:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.52,217.94,9.974,241.1,238.79,19.1,351
2021-05-05 02:00:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.72,218.12,9.974,241.1,238.76,19.3,351
2021-05-05 02:00:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.53,217.84,9.974,241.1,238.74,19.1,351
2021-05-05 02:00:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.82,218.1,9.974,241.1,238.69,19.4,351
2021-05-05 02:00:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.53,217.62,9.974,241.1,238.63,19.1,351
2021-05-05 02:00:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.39,215.51,9.982,240.9,238.6,18.9,350
2021-05-05 02:00:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.38,213.32,9.982,240.9,238.55,18.8,349
2021-05-05 02:00:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.5,215.47,9.982,240.9,238.51,19,350
2021-05-05 02:00:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.85,219.96,9.982,240.9,238.5,19.5,352
2021-05-05 02:00:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.11,218.23,9.982,240.9,238.49,19.7,351
2021-05-05 02:00:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.95,220.08,9.982,240.9,238.51,19.6,352
2021-05-05 02:00:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.79,218.9,10.046,239.9,238.54,19.5,351
2021-05-05 02:00:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.72,220.97,10.046,239.9,238.59,19.5,352
2021-05-05 02:00:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.52,220.87,10.046,239.9,238.64,19.3,352
2021-05-05 02:00:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.17,222.67,10.046,239.9,238.68,19,353
2021-05-05 02:00:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.36,222.98,10.046,239.9,238.74,19.2,353
2021-05-05 02:00:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.78,225.53,10.069,239.8,238.77,19.7,354
2021-05-05 02:00:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.78,225.59,10.069,239.8,238.8,19.7,354
2021-05-05 02:00:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.78,225.61,10.069,239.8,238.81,19.7,354
2021-05-05 02:00:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.24,223.09,10.069,239.8,238.81,19.1,353
2021-05-05 02:00:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.19,220.91,10.069,239.8,238.79,19,352
2021-05-05 02:00:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.16,218.69,10.069,239.8,238.75,18.9,351
2021-05-05 02:00:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.86,218.23,10.069,239.8,238.71,18.6,351
2021-05-05 02:00:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,212.98,10.154,240.6,238.64,18.6,349
2021-05-05 02:00:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.91,212.66,10.154,240.6,238.56,18.5,349
2021-05-05 02:00:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.71,210.02,10.154,240.6,238.51,18.2,348
2021-05-05 02:00:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.91,210.25,10.154,240.6,238.44,18.4,348
2021-05-05 02:00:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.06,207.87,10.13,241,238.38,18.4,347
2021-05-05 02:00:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.78,207.22,10.13,241,238.35,18.1,347
2021-05-05 02:00:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,208.76,10.13,241,238.33,17.9,348
2021-05-05 02:00:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.88,209.56,10.13,241,238.34,18.3,348
2021-05-05 02:00:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.07,209.94,10.13,241,238.35,18.5,348
2021-05-05 02:00:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.89,213.99,10.13,241,238.39,18.5,350
2021-05-05 02:00:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,213.75,10.13,241,238.43,18.3,350
2021-05-05 02:00:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.91,215.71,10.002,239.8,238.46,18.5,350
2021-05-05 02:00:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.84,217.81,10.002,239.8,238.49,18.5,351
2021-05-05 02:00:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.88,220.03,10.002,239.8,238.51,18.6,352
2021-05-05 02:00:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.92,222.25,10.002,239.8,238.53,18.7,353
2021-05-05 02:00:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.33,221.58,10.002,239.8,238.53,18.1,353
2021-05-05 02:00:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,219.87,10.046,239.1,238.52,17.9,352
2021-05-05 02:00:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,220.1,10.046,239.1,238.51,18.1,352
2021-05-05 02:00:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.25,222.23,10.046,239.1,238.5,18.1,353
2021-05-05 02:00:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.15,222.1,10.046,239.1,238.49,18,353
2021-05-05 02:00:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.05,222,10.046,239.1,238.5,17.9,353
2021-05-05 02:00:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.46,218.12,10.046,239.1,238.52,18.2,351
2021-05-05 02:00:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.13,218.16,10.114,239.8,238.54,18.9,351
2021-05-05 02:00:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.46,214.5,10.114,239.8,238.58,19.1,349
2021-05-05 02:00:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.15,212,10.114,239.8,238.61,18.7,348
2021-05-05 02:00:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.95,211.74,10.114,239.8,238.64,18.5,348
2021-05-05 02:00:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.33,210.3,10.114,239.8,238.66,18.8,347
2021-05-05 02:00:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.45,207.95,10.026,240.4,238.67,18.7,346
2021-05-05 02:00:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.26,209.69,10.026,240.4,238.67,18.6,347
2021-05-05 02:00:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.97,209.17,10.026,240.4,238.67,18.3,347
2021-05-05 02:00:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,210.56,10.026,240.4,238.65,18,348
2021-05-05 02:00:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.16,207.35,10.026,240.4,238.64,18.4,346
2021-05-05 02:00:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,213.51,10.026,240.4,238.62,18.6,349
2021-05-05 02:00:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.08,211.36,10.026,240.4,238.61,18.5,348
2021-05-05 02:00:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.95,209.16,10.039,240.2,238.59,18.3,347
2021-05-05 02:00:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.15,209.47,10.039,240.2,238.57,18.5,347
2021-05-05 02:00:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.63,210.28,10.039,240.2,238.56,19,347
2021-05-05 02:00:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.74,212.45,10.039,240.2,238.54,19.2,348
2021-05-05 02:00:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.38,210.02,10.08,239.9,238.51,18.8,347
2021-05-05 02:00:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.37,207.89,10.08,239.9,238.49,18.7,346
2021-05-05 02:00:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.38,207.81,10.08,239.9,238.45,18.7,346
2021-05-05 02:00:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.67,208.26,10.08,239.9,238.42,19,346
2021-05-05 02:00:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.48,207.89,10.08,239.9,238.4,18.8,346
2021-05-05 02:00:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,206.92,10.08,239.9,238.37,18.3,346
2021-05-05 02:00:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.81,206.51,10.08,239.9,238.36,18.1,346
2021-05-05 02:00:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,207.16,10.06,239.7,238.36,18.3,346
2021-05-05 02:00:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,207.2,10.06,239.7,238.38,18.3,346
2021-05-05 02:00:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,207.09,10.06,239.7,238.42,18.2,346
2021-05-05 02:00:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.42,208.37,10.06,239.7,238.46,17.8,347
2021-05-05 02:00:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.22,208.08,10.06,239.7,238.52,17.6,347
2021-05-05 02:00:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.65,209.42,10.086,239.4,238.59,18.1,347
2021-05-05 02:00:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.84,209.87,10.086,239.4,238.63,18.3,347
2021-05-05 02:00:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.64,209.61,10.086,239.4,238.68,18.1,347
2021-05-05 02:00:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.91,215.01,10.086,239.4,238.7,17.6,350
2021-05-05 02:00:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,215.25,10.086,239.4,238.73,17.7,350
2021-05-05 02:00:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.43,218.2,10.086,239.4,238.76,18.2,351
2021-05-05 02:00:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,222.94,10.088,239.2,238.77,18.4,353
2021-05-05 02:00:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,222.9,10.088,239.2,238.8,18.3,353
2021-05-05 02:00:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.25,225.06,10.088,239.2,238.84,18.2,354
2021-05-05 02:00:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.05,224.93,10.088,239.2,238.87,18,354
2021-05-05 02:00:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.31,227.5,10.088,239.2,238.92,18.3,355
2021-05-05 02:00:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.48,231.66,10.062,239.6,238.97,18.5,357
2021-05-05 02:00:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.84,227.64,10.062,239.6,239.01,18.8,355
2021-05-05 02:00:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.54,227.51,10.062,239.6,239.05,18.5,355
2021-05-05 02:00:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.14,228,10.062,239.6,239.08,19.1,355
2021-05-05 02:00:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.8,230.44,10.062,239.6,239.08,19.8,356
2021-05-05 02:00:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.27,225.96,10.062,239.6,239.06,19.2,354
2021-05-05 02:00:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.83,223.39,10.062,239.6,239.03,18.7,353
2021-05-05 02:00:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.09,218.7,10.041,240.2,238.99,18.8,351
2021-05-05 02:00:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,218.58,10.041,240.2,238.93,18.8,351
2021-05-05 02:00:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.53,221.04,10.041,240.2,238.87,19.3,352
2021-05-05 02:00:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.63,221.08,10.041,240.2,238.84,19.4,352
2021-05-05 02:00:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.06,217.31,10.048,240.3,238.8,19.7,350
2021-05-05 02:00:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.76,216.92,10.048,240.3,238.78,19.4,350
2021-05-05 02:00:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.96,217.16,10.048,240.3,238.78,19.6,350
2021-05-05 02:00:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.06,217.31,10.048,240.3,238.8,19.7,350
2021-05-05 02:00:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.76,217.02,10.048,240.3,238.83,19.4,350
2021-05-05 02:00:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.85,217.23,10.048,240.3,238.88,19.5,350
2021-05-05 02:00:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.95,217.44,10.048,240.3,238.93,19.6,350
2021-05-05 02:00:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.04,220.12,10.057,239.8,238.97,19.8,351
2021-05-05 02:00:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.23,220.41,10.057,239.8,239.02,20,351
2021-05-05 02:01:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.08,222.3,10.057,239.8,239.04,19.9,352
2021-05-05 02:01:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.98,222.27,10.057,239.8,239.07,19.8,352
2021-05-05 02:01:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.03,220.34,10.057,239.8,239.08,19.8,351
2021-05-05 02:01:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.86,222.51,10.061,239.5,239.09,19.7,352
2021-05-05 02:01:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.81,220.44,10.061,239.5,239.09,19.6,351
2021-05-05 02:01:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.78,218.35,10.061,239.5,239.08,19.5,350
2021-05-05 02:01:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.78,218.35,10.061,239.5,239.08,19.5,350
2021-05-05 02:01:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.62,220.22,10.061,239.5,239.08,19.4,351
2021-05-05 02:01:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.62,220.24,10.061,239.5,239.09,19.4,351
2021-05-05 02:01:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.69,218.11,10.058,239.7,239.11,19.4,350
2021-05-05 02:01:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.59,218.04,10.058,239.7,239.13,19.3,350
2021-05-05 02:01:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.39,217.87,10.058,239.7,239.16,19.1,350
2021-05-05 02:01:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.85,216.42,10.058,239.7,239.18,19.5,349
2021-05-05 02:01:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.53,220.18,10.058,239.7,239.21,19.3,351
2021-05-05 02:01:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.48,217.98,10.069,239.8,239.22,19.2,350
2021-05-05 02:01:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.09,217.49,10.069,239.8,239.22,18.8,350
2021-05-05 02:01:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.64,219.01,10.069,239.8,239.21,18.4,351
2021-05-05 02:01:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,216.89,10.069,239.8,239.19,18.4,350
2021-05-05 02:01:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.84,217.09,10.124,239.7,239.17,18.6,350
2021-05-05 02:01:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.75,216.89,10.124,239.7,239.14,18.5,350
2021-05-05 02:01:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.58,218.8,10.124,239.7,239.12,18.4,351
2021-05-05 02:01:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.98,219.3,10.124,239.7,239.12,18.8,351
2021-05-05 02:01:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.89,221.3,10.158,239.7,239.12,18.8,352
2021-05-05 02:01:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.23,223.83,10.158,239.7,239.15,19.2,353
2021-05-05 02:01:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.67,222.23,10.158,239.7,239.18,19.6,352
2021-05-05 02:01:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.67,222.33,10.158,239.7,239.23,19.6,352
2021-05-05 02:01:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.82,220.53,10.158,239.7,239.28,19.7,351
2021-05-05 02:01:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.91,222.55,10.124,239.9,239.32,19.8,352
2021-05-05 02:01:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.51,222.28,10.124,239.9,239.37,19.4,352
2021-05-05 02:01:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.06,224.03,10.124,239.9,239.41,19,353
2021-05-05 02:01:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.11,222.01,10.124,239.9,239.43,19,352
2021-05-05 02:01:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.63,220.36,10.065,240.1,239.45,19.4,351
2021-05-05 02:01:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.72,220.46,10.065,240.1,239.45,19.5,351
2021-05-05 02:01:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.27,222.06,10.065,240.1,239.45,19.1,352
2021-05-05 02:01:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,217.62,10.065,240.1,239.43,18.8,350
2021-05-05 02:01:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.27,215.7,10.065,240.1,239.41,18.9,349
2021-05-05 02:01:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.21,217.32,10.075,240.4,239.38,18.9,350
2021-05-05 02:01:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,214.94,10.075,240.4,239.33,18.7,349
2021-05-05 02:01:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.83,216.61,10.075,240.4,239.3,18.5,350
2021-05-05 02:01:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.91,214.5,10.075,240.4,239.26,18.5,349
2021-05-05 02:01:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.47,213.17,10.075,240.4,239.21,19,348
2021-05-05 02:01:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.5,215.22,10.075,240.4,239.19,19.1,349
2021-05-05 02:01:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.38,216.69,10.144,240.7,239.17,19.1,350
2021-05-05 02:01:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.38,216.67,10.144,240.7,239.16,19.1,350
2021-05-05 02:01:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.68,217.05,10.144,240.7,239.16,19.4,350
2021-05-05 02:01:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.1,219.61,10.144,240.7,239.18,19.9,351
2021-05-05 02:01:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.28,223.81,10.144,240.7,239.2,20.2,353
2021-05-05 02:01:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.41,222.46,10.04,240.3,239.22,20.2,352
2021-05-05 02:01:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.96,224.13,10.04,240.3,239.25,19.8,353
2021-05-05 02:01:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.06,224.27,10.04,240.3,239.28,19.9,353
2021-05-05 02:01:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.16,224.35,10.04,240.3,239.28,20,353
2021-05-05 02:01:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.81,226.08,10.04,240.3,239.27,19.7,354
2021-05-05 02:01:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.71,221.91,10.04,240.3,239.26,19.5,352
2021-05-05 02:01:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.62,222.4,10.003,239.7,239.22,19.4,352
2021-05-05 02:01:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.97,220.65,10.003,239.7,239.19,19.7,351
2021-05-05 02:01:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.88,220.5,10.003,239.7,239.16,19.6,351
2021-05-05 02:01:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.78,220.32,10.003,239.7,239.12,19.5,351
2021-05-05 02:01:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.74,217.76,10.131,240,239.1,19.5,350
2021-05-05 02:01:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.94,217.95,10.131,240,239.08,19.7,350
2021-05-05 02:01:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.62,215.49,10.131,240,239.07,19.3,349
2021-05-05 02:01:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.52,215.34,10.131,240,239.06,19.2,349
2021-05-05 02:01:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.89,213.78,10.131,240,239.05,19.5,348
2021-05-05 02:01:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.62,215.42,10.131,240,239.03,19.3,349
2021-05-05 02:01:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.85,212.93,10.129,240.7,239.01,19.4,348
2021-05-05 02:01:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.78,214.83,10.129,240.7,239,19.4,349
2021-05-05 02:01:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10,217.1,10.129,240.7,238.98,19.7,350
2021-05-05 02:01:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10,217.1,10.129,240.7,238.98,19.7,350
2021-05-05 02:01:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.8,216.88,10.129,240.7,238.99,19.5,350
2021-05-05 02:01:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.95,217.54,10.042,240.4,239.02,19.6,350
2021-05-05 02:01:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.98,219.68,10.042,240.4,239.07,19.7,351
2021-05-05 02:01:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.18,219.96,10.042,240.4,239.11,19.9,351
2021-05-05 02:01:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.92,221.83,10.042,240.4,239.17,19.7,352
2021-05-05 02:01:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.82,221.81,10.042,240.4,239.21,19.6,352
2021-05-05 02:01:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.96,224.07,10.042,240.4,239.27,19.8,353
2021-05-05 02:01:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.76,226.73,10.07,239.7,239.32,19.7,354
2021-05-05 02:01:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.42,228.61,10.07,239.7,239.34,19.4,355
2021-05-05 02:01:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.26,226.48,10.07,239.7,239.37,19.2,354
2021-05-05 02:01:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.82,228.35,10.07,239.7,239.4,18.8,355
2021-05-05 02:01:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.94,228.28,10.161,239.8,239.41,19,355
2021-05-05 02:01:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.03,228.37,10.161,239.8,239.42,19.1,355
2021-05-05 02:01:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.93,228.3,10.161,239.8,239.42,19,355
2021-05-05 02:01:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.68,225.94,10.161,239.8,239.42,18.7,354
2021-05-05 02:01:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.72,223.79,10.161,239.8,239.41,18.7,353
2021-05-05 02:01:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.87,221.77,10.161,239.8,239.4,18.8,352
2021-05-05 02:01:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.33,220.11,10.161,239.8,239.38,19.2,351
2021-05-05 02:01:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.43,220.14,10.161,239.8,239.34,19.3,351
2021-05-05 02:01:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,217.67,10.161,239.8,239.29,19,350
2021-05-05 02:01:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.08,215.3,10.161,239.8,239.25,18.8,349
2021-05-05 02:01:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.32,214.17,10.111,241.1,239.19,18.9,349
2021-05-05 02:01:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.35,216.15,10.111,241.1,239.12,19,350
2021-05-05 02:01:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.53,214.24,10.111,241.1,239.08,19.1,349
2021-05-05 02:01:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.42,211.9,10.111,241.1,239.03,18.9,348
2021-05-05 02:01:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.52,212,10.111,241.1,239,19,348
2021-05-05 02:01:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.82,212.11,10.026,241.5,238.96,19.2,348
2021-05-05 02:01:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.02,212.35,10.026,241.5,238.93,19.4,348
2021-05-05 02:01:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.83,212.04,10.026,241.5,238.92,19.2,348
2021-05-05 02:01:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.82,210,10.026,241.5,238.92,19.1,347
2021-05-05 02:01:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.63,211.75,10.026,241.5,238.93,19,348
2021-05-05 02:01:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.84,214.12,10.026,241.5,238.94,19.3,349
2021-05-05 02:01:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.84,215.17,10.046,240.5,238.97,19.4,349
2021-05-05 02:01:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.57,216.92,10.046,240.5,239,19.2,350
2021-05-05 02:01:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.66,217.1,10.046,240.5,239.03,19.3,350
2021-05-05 02:01:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.76,217.28,10.046,240.5,239.06,19.4,350
2021-05-05 02:01:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.89,220.27,10.092,239.7,239.08,19.7,351
2021-05-05 02:01:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.64,222.09,10.092,239.7,239.1,19.5,352
2021-05-05 02:01:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.6,220.04,10.092,239.7,239.12,19.4,351
2021-05-05 02:01:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.54,222.08,10.092,239.7,239.14,19.4,352
2021-05-05 02:01:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.89,220.42,10.092,239.7,239.16,19.7,351
2021-05-05 02:01:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.93,222.52,10.092,239.7,239.18,19.8,352
2021-05-05 02:01:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.73,222.4,10.092,239.7,239.21,19.6,352
2021-05-05 02:01:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.48,222.5,10.13,239.4,239.23,19.4,352
2021-05-05 02:01:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.54,220.52,10.13,239.4,239.25,19.4,351
2021-05-05 02:01:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.69,218.66,10.13,239.4,239.26,19.5,350
2021-05-05 02:01:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.79,218.77,10.13,239.4,239.26,19.6,350
2021-05-05 02:01:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.48,217.58,10.098,240.2,239.25,19.2,350
2021-05-05 02:01:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.99,216.91,10.098,240.2,239.24,18.7,350
2021-05-05 02:01:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.22,219.28,10.098,240.2,239.22,19,351
2021-05-05 02:01:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.81,219.91,10.098,240.2,239.2,19.6,351
2021-05-05 02:01:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.56,221.65,10.098,240.2,239.18,19.4,352
2021-05-05 02:01:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.23,219.16,10.098,240.2,239.16,19,351
2021-05-05 02:01:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.21,218.17,10.069,241.1,239.15,18.9,351
2021-05-05 02:01:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.25,220.29,10.069,241.1,239.14,19,352
2021-05-05 02:01:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.94,221.05,10.069,241.1,239.14,19.7,352
2021-05-05 02:01:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.84,220.96,10.069,241.1,239.15,19.6,352
2021-05-05 02:01:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.53,220.76,10.071,241,239.16,19.3,352
2021-05-05 02:01:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,218.33,10.071,241,239.18,18.9,351
2021-05-05 02:01:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,218.35,10.071,241,239.19,18.9,351
2021-05-05 02:01:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.11,218.22,10.071,241,239.19,18.8,351
2021-05-05 02:01:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.94,220.13,10.071,241,239.19,18.7,352
2021-05-05 02:01:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.72,217.63,10.071,241,239.17,18.4,351
2021-05-05 02:01:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.72,217.57,10.071,241,239.14,18.4,351
2021-05-05 02:01:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.63,217.7,10.138,240.6,239.08,18.4,351
2021-05-05 02:01:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,215.85,10.138,240.6,239.04,18.6,350
2021-05-05 02:01:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.71,215.38,10.138,240.6,238.96,18.4,350
2021-05-05 02:01:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.62,215.08,10.138,240.6,238.89,18.3,350
2021-05-05 02:01:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,215.34,10.147,240.4,238.85,18.4,350
2021-05-05 02:01:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.26,214,10.147,240.4,238.81,18.9,349
2021-05-05 02:01:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.19,215.97,10.147,240.4,238.8,18.9,350
2021-05-05 02:01:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.27,213.98,10.147,240.4,238.8,18.9,349
2021-05-05 02:01:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.46,214.33,10.147,240.4,238.83,19.1,349
2021-05-05 02:01:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.04,215.22,10.147,240.4,238.88,19.7,349
2021-05-05 02:01:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.3,218,9.978,240.2,238.92,19.9,350
2021-05-05 02:01:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.3,218.11,9.978,240.2,238.98,19.9,350
2021-05-05 02:01:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.1,218.01,9.978,240.2,239.04,19.7,350
2021-05-05 02:01:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.26,216.28,9.978,240.2,239.07,19.8,349
2021-05-05 02:01:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.09,218.11,9.978,240.2,239.09,19.7,350
2021-05-05 02:01:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.97,218.15,9.996,240,239.09,19.6,350
2021-05-05 02:01:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.26,218.43,9.996,240,239.07,19.9,350
2021-05-05 02:01:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.07,218.16,9.996,240,239.04,19.7,350
2021-05-05 02:01:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.68,217.59,9.996,240,238.98,19.3,350
2021-05-05 02:01:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.78,217.65,9.996,240,238.95,19.4,350
2021-05-05 02:01:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.95,215.74,9.996,240,238.9,19.5,349
2021-05-05 02:01:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.85,215.56,9.996,240,238.87,19.4,349
2021-05-05 02:01:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.82,212.68,10.169,240.5,238.84,19.4,348
2021-05-05 02:01:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.72,212.5,10.169,240.5,238.82,19.3,348
2021-05-05 02:01:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.11,213.04,10.169,240.5,238.81,19.7,348
2021-05-05 02:01:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.21,213.19,10.169,240.5,238.82,19.8,348
2021-05-05 02:01:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.99,212.8,10.103,240.7,238.83,19.5,348
2021-05-05 02:01:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.7,212.39,10.103,240.7,238.84,19.2,348
2021-05-05 02:01:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.99,212.84,10.103,240.7,238.85,19.5,348
2021-05-05 02:01:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10,214.89,10.103,240.7,238.86,19.6,349
2021-05-05 02:01:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10,214.91,10.103,240.7,238.87,19.6,349
2021-05-05 02:01:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.81,214.65,10.103,240.7,238.87,19.4,349
2021-05-05 02:01:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.73,216.59,10.103,240.7,238.87,19.4,350
2021-05-05 02:01:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.94,217.28,10.062,240.3,238.86,19.6,350
2021-05-05 02:01:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.21,215.56,10.062,240.3,238.84,19.8,349
2021-05-05 02:01:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.94,217.2,10.062,240.3,238.82,19.6,350
2021-05-05 02:01:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.72,214.88,10.062,240.3,238.81,19.3,349
2021-05-05 02:01:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.43,214.41,10.062,240.3,238.78,19,349
2021-05-05 02:01:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.07,213.86,10.132,240.2,238.77,18.7,349
2021-05-05 02:01:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.09,216.01,10.132,240.2,238.77,18.8,350
2021-05-05 02:01:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.46,214.46,10.132,240.2,238.78,19.1,349
2021-05-05 02:01:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.26,214.2,10.132,240.2,238.79,18.9,349
2021-05-05 02:01:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.36,214.38,10.132,240.2,238.81,19,349
2021-05-05 02:01:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.53,212.61,10.132,240.2,238.83,19.1,348
2021-05-05 02:01:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.69,214.63,10.116,240.5,238.85,19.3,349
2021-05-05 02:01:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.93,215.65,10.116,240.5,238.86,18.6,350
2021-05-05 02:01:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.81,213.31,10.116,240.5,238.86,18.4,349
2021-05-05 02:01:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.81,213.29,10.116,240.5,238.85,18.4,349
2021-05-05 02:01:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,213.73,10.116,240.5,238.83,18.7,349
2021-05-05 02:01:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.14,213.79,10.079,240.5,238.81,18.7,349
2021-05-05 02:01:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.03,211.45,10.079,240.5,238.79,18.5,348
2021-05-05 02:01:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.13,211.58,10.079,240.5,238.77,18.6,348
2021-05-05 02:01:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.41,209.92,10.079,240.5,238.75,18.8,347
2021-05-05 02:01:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.34,213.93,10.079,240.5,238.73,18.9,349
2021-05-05 02:01:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.42,211.92,10.079,240.5,238.7,18.9,348
2021-05-05 02:01:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.23,211.54,10.079,240.5,238.67,18.7,348
2021-05-05 02:01:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.32,211.86,10.071,240.3,238.64,18.8,348
2021-05-05 02:01:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.62,212.24,10.071,240.3,238.6,19.1,348
2021-05-05 02:01:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.54,214.12,10.071,240.3,238.57,19.1,349
2021-05-05 02:01:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.44,213.94,10.071,240.3,238.55,19,349
2021-05-05 02:01:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.44,214.11,10.062,240.1,238.53,19,349
2021-05-05 02:01:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.73,214.52,10.062,240.1,238.53,19.3,349
2021-05-05 02:01:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.02,214.93,10.062,240.1,238.54,19.6,349
2021-05-05 02:01:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.19,213.22,10.062,240.1,238.57,19.7,348
2021-05-05 02:01:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10,212.99,10.062,240.1,238.59,19.5,348
2021-05-05 02:01:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.09,213.16,10.062,240.1,238.61,19.6,348
2021-05-05 02:01:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.01,215.1,10.062,240.1,238.63,19.6,349
2021-05-05 02:01:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.06,217.21,10.037,240.1,238.64,19.7,350
2021-05-05 02:01:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.74,214.82,10.037,240.1,238.65,19.3,349
2021-05-05 02:01:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.34,212.15,10.037,240.1,238.64,18.8,348
2021-05-05 02:01:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.85,211.34,10.037,240.1,238.64,18.3,348
2021-05-05 02:01:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.82,208.95,10.071,240.2,238.63,18.2,347
2021-05-05 02:01:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.64,210.74,10.071,240.2,238.62,18.1,348
2021-05-05 02:01:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.63,208.54,10.071,240.2,238.62,18,347
2021-05-05 02:01:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.54,206.15,10.071,240.2,238.62,17.8,346
2021-05-05 02:01:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.63,206.36,10.071,240.2,238.62,17.9,346
2021-05-05 02:01:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.92,206.99,10.071,240.2,238.63,18.2,346
2021-05-05 02:01:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.49,208.14,10.071,240.2,238.66,18.8,346
2021-05-05 02:01:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.48,210.08,10.099,240.3,238.68,18.9,347
2021-05-05 02:01:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.29,211.89,10.099,240.3,238.7,18.8,348
2021-05-05 02:01:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.57,210.33,10.099,240.3,238.73,19,347
2021-05-05 02:01:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.68,212.6,10.099,240.3,238.75,19.2,348
2021-05-05 02:01:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.24,211.45,10.099,240.3,238.77,19.7,347
2021-05-05 02:01:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.55,212.7,10.011,240.2,238.78,19,348
2021-05-05 02:01:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.55,212.74,10.011,240.2,238.8,19,348
2021-05-05 02:01:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.73,210.99,10.011,240.2,238.81,19.1,347
2021-05-05 02:01:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.66,214.99,10.011,240.2,238.82,19.2,349
2021-05-05 02:01:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.4,216.7,10.011,240.2,238.83,19,350
2021-05-05 02:01:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.17,214.35,10.011,240.2,238.85,18.7,349
2021-05-05 02:01:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.35,212.58,10.011,240.2,238.87,18.8,348
2021-05-05 02:01:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.49,210.81,10.046,240.1,238.88,18.9,347
2021-05-05 02:01:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.5,212.91,10.046,240.1,238.89,19,348
2021-05-05 02:01:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.4,212.76,10.046,240.1,238.89,18.9,348
2021-05-05 02:01:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.02,212.12,10.046,240.1,238.88,18.5,348
2021-05-05 02:01:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.94,209.55,10.135,240.2,238.86,18.4,347
2021-05-05 02:02:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.23,207.9,10.135,240.2,238.83,18.6,346
2021-05-05 02:02:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.05,211.8,10.135,240.2,238.82,18.6,348
2021-05-05 02:02:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.23,209.96,10.135,240.2,238.8,18.7,347
2021-05-05 02:02:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.66,208.84,10.135,240.2,238.78,18.1,347
2021-05-05 02:02:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.76,209.01,10.135,240.2,238.77,18.2,347
2021-05-05 02:02:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.05,211.7,10.135,240.2,238.77,18.6,348
2021-05-05 02:02:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,211.93,10.093,240.4,238.76,18.8,348
2021-05-05 02:02:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.82,211.1,10.093,240.4,238.76,18.3,348
2021-05-05 02:02:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.53,210.54,10.093,240.4,238.75,18,348
2021-05-05 02:02:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.39,209.97,10.093,240.4,238.75,18.8,347
2021-05-05 02:02:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.54,210.56,10.015,240.2,238.75,18.9,347
2021-05-05 02:02:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.98,213.84,10.015,240.2,238.75,18.5,349
2021-05-05 02:02:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.62,215.41,10.015,240.2,238.75,18.2,350
2021-05-05 02:02:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,216.29,10.015,240.2,238.76,18.8,350
2021-05-05 02:02:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.33,218.58,10.015,240.2,238.78,19,351
2021-05-05 02:02:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.21,222.64,10.015,240.2,238.79,19,353
2021-05-05 02:02:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.36,224.92,10.015,240.2,238.82,19.2,354
2021-05-05 02:02:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.32,229.12,10.059,239.6,238.86,18.3,356
2021-05-05 02:02:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.82,228.8,10.059,239.6,238.88,17.8,356
2021-05-05 02:02:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.59,231.61,10.059,239.6,238.92,18.6,357
2021-05-05 02:02:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.59,231.67,10.059,239.6,238.95,18.6,357
2021-05-05 02:02:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.25,235.98,10.059,239.6,238.97,18.3,359
2021-05-05 02:02:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.58,233.88,10.14,239.6,238.98,18.7,358
2021-05-05 02:02:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.48,233.45,10.14,239.6,238.99,17.6,358
2021-05-05 02:02:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.81,231.28,10.14,239.6,238.98,17.9,357
2021-05-05 02:02:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,231.37,10.14,239.6,238.97,18.1,357
2021-05-05 02:02:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,224.65,10.14,239.6,238.96,18.1,354
2021-05-05 02:02:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.26,222.52,10.14,239.6,238.94,18.2,353
2021-05-05 02:02:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.02,219.95,10.14,239.6,238.93,17.9,352
2021-05-05 02:02:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.77,217.95,10.089,240.3,238.92,18.5,351
2021-05-05 02:02:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.35,218.71,10.089,240.3,238.92,19.1,351
2021-05-05 02:02:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.01,214.03,10.089,240.3,238.92,18.6,349
2021-05-05 02:02:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,214.47,10.089,240.3,238.92,18.9,349
2021-05-05 02:02:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.66,212.85,10.014,240.5,238.93,19.1,348
2021-05-05 02:02:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.85,213.15,10.014,240.5,238.94,19.3,348
2021-05-05 02:02:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.67,214.95,10.014,240.5,238.95,19.2,349
2021-05-05 02:02:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.38,214.56,10.014,240.5,238.96,18.9,349
2021-05-05 02:02:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.87,215.25,10.014,240.5,238.97,19.4,349
2021-05-05 02:02:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.99,217.43,10.014,240.5,238.98,19.6,350
2021-05-05 02:02:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.19,217.66,10.014,240.5,238.98,19.8,350
2021-05-05 02:02:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.03,217.83,10.051,240.1,238.98,19.7,350
2021-05-05 02:02:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.93,217.72,10.051,240.1,238.98,19.6,350
2021-05-05 02:02:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.9,215.67,10.051,240.1,238.98,19.5,349
2021-05-05 02:02:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.63,217.37,10.051,240.1,238.98,19.3,350
2021-05-05 02:02:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.68,217.46,10.106,240,238.98,19.4,350
2021-05-05 02:02:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.51,219.35,10.106,240,238.99,19.3,351
2021-05-05 02:02:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.22,219.02,10.106,240,239,19,351
2021-05-05 02:02:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.02,218.82,10.106,240,239.02,18.8,351
2021-05-05 02:02:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.08,216.83,10.106,240,239.04,18.8,350
2021-05-05 02:02:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.79,216.46,10.106,240,239.06,18.5,350
2021-05-05 02:02:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.59,216.23,10.106,240,239.09,18.3,350
2021-05-05 02:02:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.43,215.57,10.097,240.4,239.12,18.1,350
2021-05-05 02:02:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.72,216.08,10.097,240.4,239.14,18.4,350
2021-05-05 02:02:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.09,214.56,10.097,240.4,239.17,18.7,349
2021-05-05 02:02:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.11,216.75,10.097,240.4,239.19,18.8,350
2021-05-05 02:02:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.09,214.6,10.097,240.4,239.19,18.7,349
2021-05-05 02:02:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.96,216.47,10.057,240.5,239.19,18.6,350
2021-05-05 02:02:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.35,216.99,10.057,240.5,239.18,19,350
2021-05-05 02:02:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.55,217.22,10.057,240.5,239.17,19.2,350
2021-05-05 02:02:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.42,214.96,10.057,240.5,239.15,19,349
2021-05-05 02:02:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.13,214.47,10.057,240.5,239.12,18.7,349
2021-05-05 02:02:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.22,212.47,10.057,240.5,239.11,18.7,348
2021-05-05 02:02:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.41,212.74,10.057,240.5,239.09,18.9,348
2021-05-05 02:02:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.01,214.24,10.084,240.4,239.07,18.6,349
2021-05-05 02:02:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.82,213.91,10.084,240.4,239.06,18.4,349
2021-05-05 02:02:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.29,212.51,10.084,240.4,239.04,18.8,348
2021-05-05 02:02:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.5,214.9,10.084,240.4,239.04,19.1,349
2021-05-05 02:02:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.96,215.81,10.085,240.1,239.03,19.6,349
2021-05-05 02:02:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.31,217.04,10.085,240.1,239.04,19,350
2021-05-05 02:02:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.11,216.8,10.085,240.1,239.05,18.8,350
2021-05-05 02:02:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.01,216.7,10.085,240.1,239.07,18.7,350
2021-05-05 02:02:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.01,216.75,10.085,240.1,239.09,18.7,350
2021-05-05 02:02:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.01,216.79,10.085,240.1,239.11,18.7,350
2021-05-05 02:02:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.78,220.83,10.085,240.1,239.14,18.6,352
2021-05-05 02:02:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.46,218.72,10.055,239.8,239.18,18.2,351
2021-05-05 02:02:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.26,218.48,10.055,239.8,239.2,18,351
2021-05-05 02:02:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,220.57,10.055,239.8,239.23,17.9,352
2021-05-05 02:02:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.55,219.04,10.055,239.8,239.27,18.3,351
2021-05-05 02:02:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.34,220.86,10.111,239.9,239.3,18.2,352
2021-05-05 02:02:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,218.53,10.111,239.9,239.34,18,351
2021-05-05 02:02:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.56,216.93,10.111,239.9,239.38,18.3,350
2021-05-05 02:02:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.75,217.27,10.111,239.9,239.41,18.5,350
2021-05-05 02:02:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.05,217.73,10.111,239.9,239.44,18.8,350
2021-05-05 02:02:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.92,215.44,10.111,239.9,239.45,18.6,349
2021-05-05 02:02:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.95,217.6,10.111,239.9,239.44,18.7,350
2021-05-05 02:02:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.01,214.52,10.085,240.8,239.41,18.6,349
2021-05-05 02:02:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,212.45,10.085,240.8,239.37,18.6,348
2021-05-05 02:02:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.81,211.83,10.085,240.8,239.31,18.3,348
2021-05-05 02:02:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.33,208.51,10.085,240.8,239.23,17.7,347
2021-05-05 02:02:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.44,206.42,10.085,240.8,239.19,17.7,346
2021-05-05 02:02:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.36,210.27,10.098,241,239.12,17.8,348
2021-05-05 02:02:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.65,210.76,10.098,241,239.08,18.1,348
2021-05-05 02:02:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.55,210.53,10.098,241,239.06,18,348
2021-05-05 02:02:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.46,210.34,10.098,241,239.06,17.9,348
2021-05-05 02:02:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.56,212.79,10.098,241,239.08,18.1,349
2021-05-05 02:02:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.94,213.52,10.098,241,239.11,18.5,349
2021-05-05 02:02:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.16,216.06,10.098,241,239.15,18.8,350
2021-05-05 02:02:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.59,220.48,10.085,240.3,239.19,18.4,352
2021-05-05 02:02:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.39,220.27,10.085,240.3,239.21,18.2,352
2021-05-05 02:02:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.03,223.21,10.085,240.3,239.23,18.9,353
2021-05-05 02:02:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.93,223.11,10.085,240.3,239.23,18.8,353
2021-05-05 02:02:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.99,225.77,10.054,239.9,239.23,18.9,354
2021-05-05 02:02:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.79,225.56,10.054,239.9,239.21,18.7,354
2021-05-05 02:02:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,225.24,10.054,239.9,239.19,18.4,354
2021-05-05 02:02:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.54,223.09,10.054,239.9,239.18,18.4,353
2021-05-05 02:02:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.05,222.48,10.054,239.9,239.16,17.9,353
2021-05-05 02:02:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.91,220.03,10.054,239.9,239.16,17.7,352
2021-05-05 02:02:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.98,217.82,10.054,239.9,239.15,17.7,351
2021-05-05 02:02:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.72,218.77,10.191,240.5,239.15,17.6,352
2021-05-05 02:02:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.86,221.29,10.191,240.5,239.15,17.8,353
2021-05-05 02:02:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.15,221.71,10.191,240.5,239.16,18.1,353
2021-05-05 02:02:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.39,224.26,10.191,240.5,239.17,18.4,354
2021-05-05 02:02:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.64,224.2,10.151,240.8,239.17,18.6,354
2021-05-05 02:02:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.09,222.55,10.151,240.8,239.18,19,353
2021-05-05 02:02:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.49,222.95,10.151,240.8,239.18,19.4,353
2021-05-05 02:02:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.49,227.12,10.151,240.8,239.19,19.5,355
2021-05-05 02:02:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.55,229.23,10.151,240.8,239.19,19.6,356
2021-05-05 02:02:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.43,225,10.151,240.8,239.19,19.4,354
2021-05-05 02:02:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.24,224.82,10.151,240.8,239.19,19.2,354
2021-05-05 02:02:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.81,223.49,10.009,240.7,239.18,19.6,353
2021-05-05 02:02:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.77,225.45,10.009,240.7,239.17,19.6,354
2021-05-05 02:02:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.97,224.74,10.009,240.7,239.16,18.8,354
2021-05-05 02:02:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.03,222.64,10.009,240.7,239.14,18.8,353
2021-05-05 02:02:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.93,222.47,10.009,240.7,239.11,18.7,353
2021-05-05 02:02:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,224.25,10.091,240.8,239.09,18.7,354
2021-05-05 02:02:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.76,226.27,10.091,240.8,239.05,18.7,355
2021-05-05 02:02:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.51,223.79,10.091,240.8,239.02,18.4,354
2021-05-05 02:02:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.97,225.33,10.091,240.8,238.98,17.9,355
2021-05-05 02:02:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.06,222.07,10.091,240.8,238.94,18.9,353
2021-05-05 02:02:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.36,222.34,10.091,240.8,238.92,19.2,353
2021-05-05 02:02:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.51,222.28,10.144,240.9,238.89,19.4,353
2021-05-05 02:02:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.77,220.47,10.144,240.9,238.88,19.6,352
2021-05-05 02:02:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.87,220.58,10.144,240.9,238.88,19.7,352
2021-05-05 02:02:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.46,221.15,10.144,240.9,238.87,20.3,352
2021-05-05 02:02:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.21,222.9,10.144,240.9,238.87,20.1,353
2021-05-05 02:02:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.91,223.04,10.023,240.6,238.87,19.7,353
2021-05-05 02:02:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.01,223.15,10.023,240.6,238.88,19.8,353
2021-05-05 02:02:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.91,223.08,10.023,240.6,238.89,19.7,353
2021-05-05 02:02:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.81,223.03,10.023,240.6,238.91,19.6,353
2021-05-05 02:02:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.66,224.97,10.023,240.6,238.93,19.5,354
2021-05-05 02:02:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.56,224.95,10.023,240.6,238.96,19.4,354
2021-05-05 02:02:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.26,224.73,10.023,240.6,238.98,19.1,354
2021-05-05 02:02:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.36,227.57,10.058,240,239.01,19.3,355
2021-05-05 02:02:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.65,227.83,10.058,240,239.04,19.6,355
2021-05-05 02:02:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.75,227.91,10.058,240,239.05,19.7,355
2021-05-05 02:02:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.55,227.82,10.058,240,239.07,19.5,355
2021-05-05 02:02:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.02,225.18,10.142,240.1,239.08,19,354
2021-05-05 02:02:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.07,223.14,10.142,240.1,239.1,19,353
2021-05-05 02:02:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.02,225.24,10.142,240.1,239.11,19,354
2021-05-05 02:02:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.17,227.49,10.142,240.1,239.11,19.2,355
2021-05-05 02:02:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.82,225.07,10.142,240.1,239.11,18.8,354
2021-05-05 02:02:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.32,225.48,10.142,240.1,239.1,19.3,354
2021-05-05 02:02:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.96,223.91,10.142,240.1,239.08,19.9,353
2021-05-05 02:02:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.11,225.11,10.088,241,239.05,20,354
2021-05-05 02:02:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.67,222.62,10.088,241,239.01,19.5,353
2021-05-05 02:02:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.67,222.54,10.088,241,238.97,19.5,353
2021-05-05 02:02:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.57,222.33,10.088,241,238.91,19.4,353
2021-05-05 02:02:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.87,222.5,10.088,241,238.85,19.7,353
2021-05-05 02:02:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.03,222.33,10.04,241.3,238.82,19.8,353
2021-05-05 02:02:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.8,219.98,10.04,241.3,238.77,19.5,352
2021-05-05 02:02:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.71,219.77,10.04,241.3,238.72,19.4,352
2021-05-05 02:02:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.68,217.66,10.04,241.3,238.7,19.3,351
2021-05-05 02:02:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.51,219.47,10.04,241.3,238.68,19.2,352
2021-05-05 02:02:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.45,221.45,10.04,241.3,238.68,19.2,353
2021-05-05 02:02:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.25,221.92,10.107,240.6,238.68,19.1,353
2021-05-05 02:02:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.25,221.97,10.107,240.6,238.7,19.1,353
2021-05-05 02:02:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.09,223.96,10.107,240.6,238.72,19,354
2021-05-05 02:02:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.64,226.61,10.107,240.6,238.77,19.6,355
2021-05-05 02:02:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.44,226.58,10.107,240.6,238.83,19.4,355
2021-05-05 02:02:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.06,229.11,10.126,240,238.86,19.1,356
2021-05-05 02:02:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.26,229.36,10.126,240,238.92,19.3,356
2021-05-05 02:02:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.35,229.55,10.126,240,238.98,19.4,356
2021-05-05 02:02:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.35,229.63,10.126,240,239.02,19.4,356
2021-05-05 02:02:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.45,229.77,10.126,240,239.06,19.5,356
2021-05-05 02:02:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.25,229.74,10.126,240,239.1,19.3,356
2021-05-05 02:02:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.15,229.72,10.126,240,239.12,19.2,356
2021-05-05 02:02:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.66,227.83,10.056,240.2,239.14,19.6,355
2021-05-05 02:02:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.76,227.91,10.056,240.2,239.15,19.7,355
2021-05-05 02:02:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.46,227.74,10.056,240.2,239.16,19.4,355
2021-05-05 02:02:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,225.55,10.056,240.2,239.16,19.2,354
2021-05-05 02:02:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.35,222.84,10.083,240.8,239.16,19.2,353
2021-05-05 02:02:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.55,223.02,10.083,240.8,239.15,19.4,353
2021-05-05 02:02:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.26,222.68,10.083,240.8,239.13,19.1,353
2021-05-05 02:02:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.87,222.17,10.083,240.8,239.09,18.7,353
2021-05-05 02:02:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.83,219.92,10.083,240.8,239.06,18.6,352
2021-05-05 02:02:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,217.74,10.083,240.8,239,18.6,351
2021-05-05 02:02:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.03,219.98,10.083,240.8,238.97,18.8,352
2021-05-05 02:02:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,219.57,10.134,241.1,238.92,18.9,352
2021-05-05 02:02:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.65,221.06,10.134,241.1,238.88,18.5,353
2021-05-05 02:02:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.85,221.28,10.134,241.1,238.87,18.7,353
2021-05-05 02:02:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.34,221.85,10.134,241.1,238.87,19.2,353
2021-05-05 02:02:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.68,224.29,10.134,241.1,238.89,19.6,354
2021-05-05 02:02:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.68,222.77,10.064,240.7,238.91,19.5,353
2021-05-05 02:02:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.87,223.01,10.064,240.7,238.94,19.7,353
2021-05-05 02:02:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.97,223.18,10.064,240.7,238.98,19.8,353
2021-05-05 02:02:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.17,223.39,10.064,240.7,239,20,353
2021-05-05 02:02:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.87,227.23,10.064,240.7,239.03,19.8,355
2021-05-05 02:02:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.77,227.2,10.064,240.7,239.05,19.7,355
2021-05-05 02:02:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.9,226.25,10.037,239.8,239.07,19.8,354
2021-05-05 02:02:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.16,228.43,10.037,239.8,239.08,20.1,355
2021-05-05 02:02:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.26,228.49,10.037,239.8,239.08,20.2,355
2021-05-05 02:02:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.7,226.11,10.037,239.8,239.07,19.6,354
2021-05-05 02:02:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.17,227.77,10.037,239.8,239.06,19.1,355
2021-05-05 02:02:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.62,224.85,10.14,240,239.04,18.6,354
2021-05-05 02:02:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.93,220.83,10.14,240,239.03,18.8,352
2021-05-05 02:02:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.62,221.55,10.14,240,239.02,19.5,352
2021-05-05 02:02:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.46,223.45,10.14,240,239.01,19.4,353
2021-05-05 02:02:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.97,222.99,10.14,240,239.02,18.9,353
2021-05-05 02:02:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.97,223.03,10.14,240,239.04,18.9,353
2021-05-05 02:02:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.26,223.38,10.14,240,239.07,19.2,353
2021-05-05 02:02:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.77,225.46,10.103,240.5,239.11,19.7,354
2021-05-05 02:02:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.72,227.57,10.103,240.5,239.16,19.7,355
2021-05-05 02:02:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.72,227.65,10.103,240.5,239.2,19.7,355
2021-05-05 02:02:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.56,225.57,10.103,240.5,239.24,19.5,354
2021-05-05 02:02:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.8,228,10.016,240.4,239.27,19.7,355
2021-05-05 02:02:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.67,229.97,10.016,240.4,239.28,19.6,356
2021-05-05 02:02:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,227.69,10.016,240.4,239.28,19.2,355
2021-05-05 02:02:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,227.67,10.016,240.4,239.27,19.2,355
2021-05-05 02:02:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.5,227.79,10.016,240.4,239.26,19.4,355
2021-05-05 02:02:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.4,227.66,10.016,240.4,239.23,19.3,355
2021-05-05 02:02:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.11,227.4,10.016,240.4,239.21,19,355
2021-05-05 02:02:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.94,225.03,10.135,240.4,239.2,18.9,354
2021-05-05 02:02:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.99,222.92,10.135,240.4,239.19,18.9,353
2021-05-05 02:02:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.73,221.58,10.135,240.4,239.18,19.6,352
2021-05-05 02:02:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.83,221.67,10.135,240.4,239.18,19.7,352
2021-05-05 02:02:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.03,221.86,10.135,240.4,239.18,19.9,352
2021-05-05 02:02:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.1,219.54,10.143,240.8,239.19,19.9,351
2021-05-05 02:03:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.1,219.54,10.143,240.8,239.19,19.9,351
2021-05-05 02:03:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.2,219.64,10.143,240.8,239.19,20,351
2021-05-05 02:03:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.2,219.64,10.143,240.8,239.19,20,351
2021-05-05 02:03:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.85,221.27,10.143,240.8,239.18,19.7,352
2021-05-05 02:03:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.79,223.25,10.143,240.8,239.18,19.7,353
2021-05-05 02:03:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.95,221.68,10.026,240.6,239.18,19.7,352
2021-05-05 02:03:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.94,221.7,10.026,240.6,239.19,19.7,352
2021-05-05 02:03:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.99,223.79,10.026,240.6,239.21,19.8,353
2021-05-05 02:03:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.94,221.76,10.026,240.6,239.22,19.7,352
2021-05-05 02:03:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,223.22,10.026,240.6,239.24,19.1,353
2021-05-05 02:03:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.43,223.79,10.065,240.2,239.26,19.3,353
2021-05-05 02:03:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.39,225.84,10.065,240.2,239.27,19.3,354
2021-05-05 02:03:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.29,225.78,10.065,240.2,239.28,19.2,354
2021-05-05 02:03:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.89,225.46,10.065,240.2,239.29,18.8,354
2021-05-05 02:03:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.95,227.64,10.065,240.2,239.29,18.9,355
2021-05-05 02:03:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.09,225.65,10.065,240.2,239.3,19,354
2021-05-05 02:03:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.63,224.04,10.065,240.2,239.3,19.5,353
2021-05-05 02:03:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.54,225.98,10.116,240.2,239.3,19.5,354
2021-05-05 02:03:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.58,223.96,10.116,240.2,239.3,19.5,353
2021-05-05 02:03:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.63,226.05,10.116,240.2,239.3,19.6,354
2021-05-05 02:03:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.13,226.43,10.116,240.2,239.31,20.1,354
2021-05-05 02:03:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.37,226.34,10.086,240.5,239.32,20.3,354
2021-05-05 02:03:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.02,224.11,10.086,240.5,239.33,19.9,353
2021-05-05 02:03:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.43,223.6,10.086,240.5,239.34,19.3,353
2021-05-05 02:03:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.38,225.68,10.086,240.5,239.36,19.3,354
2021-05-05 02:03:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.93,228.14,10.086,240.5,239.37,19.9,355
2021-05-05 02:03:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.29,230.4,10.086,240.5,239.4,20.3,356
2021-05-05 02:03:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.09,230.34,10.086,240.5,239.42,20.1,356
2021-05-05 02:03:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.6,232.17,10.051,240.5,239.43,19.6,357
2021-05-05 02:03:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.5,232.14,10.051,240.5,239.44,19.5,357
2021-05-05 02:03:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.3,232.5,10.051,240.5,239.45,20.3,357
2021-05-05 02:03:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.8,232.3,10.051,240.5,239.45,19.8,357
2021-05-05 02:03:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.19,230.02,10.088,240.4,239.45,19.2,356
2021-05-05 02:03:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.16,232.06,10.088,240.4,239.43,19.2,357
2021-05-05 02:03:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.36,232.13,10.088,240.4,239.42,19.4,357
2021-05-05 02:03:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.59,230.12,10.088,240.4,239.39,19.6,356
2021-05-05 02:03:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.46,232.05,10.088,240.4,239.36,19.5,357
2021-05-05 02:03:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.17,231.87,10.088,240.4,239.34,19.2,357
2021-05-05 02:03:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,229.66,10.088,240.4,239.31,19.1,356
2021-05-05 02:03:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.04,229.09,10.164,240.8,239.29,19.1,356
2021-05-05 02:03:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.5,231.38,10.164,240.8,239.25,19.6,357
2021-05-05 02:03:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.5,231.32,10.164,240.8,239.22,19.6,357
2021-05-05 02:03:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.7,231.4,10.164,240.8,239.21,19.8,357
2021-05-05 02:03:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.64,229.25,10.164,240.8,239.18,19.7,356
2021-05-05 02:03:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.44,229.08,10.164,240.8,239.16,19.5,356
2021-05-05 02:03:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.78,229.07,10.129,241,239.14,19.8,356
2021-05-05 02:03:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.42,226.74,10.129,241,239.13,19.4,355
2021-05-05 02:03:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.67,224.86,10.129,241,239.12,19.6,354
2021-05-05 02:03:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.92,223.05,10.129,241,239.12,19.8,353
2021-05-05 02:03:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.21,225.42,10.076,240.9,239.11,20.1,354
2021-05-05 02:03:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.97,227.24,10.076,240.9,239.11,19.9,355
2021-05-05 02:03:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.57,226.94,10.076,240.9,239.1,19.5,355
2021-05-05 02:03:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.43,228.9,10.076,240.9,239.1,19.4,356
2021-05-05 02:03:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.48,227.08,10.055,240.7,239.09,19.4,355
2021-05-05 02:03:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.88,227.36,10.055,240.7,239.09,19.8,355
2021-05-05 02:03:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.61,231.27,10.055,240.7,239.09,19.6,357
2021-05-05 02:03:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.05,228.87,10.055,240.7,239.1,19,356
2021-05-05 02:03:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.75,228.68,10.055,240.7,239.11,18.7,356
2021-05-05 02:03:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.81,230.91,10.055,240.7,239.13,18.8,357
2021-05-05 02:03:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.09,233.22,10.055,240.7,239.15,19.1,358
2021-05-05 02:03:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.06,233.58,10.177,240.4,239.19,19.2,358
2021-05-05 02:03:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.56,233.44,10.177,240.4,239.22,18.7,358
2021-05-05 02:03:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.04,235.83,10.177,240.4,239.25,19.2,359
2021-05-05 02:03:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.15,233.81,10.177,240.4,239.28,19.3,358
2021-05-05 02:03:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.35,233.92,10.183,240.4,239.3,19.5,358
2021-05-05 02:03:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.25,233.89,10.183,240.4,239.3,19.4,358
2021-05-05 02:03:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.37,231.84,10.183,240.4,239.3,19.5,357
2021-05-05 02:03:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.37,231.8,10.183,240.4,239.28,19.5,357
2021-05-05 02:03:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.77,231.92,10.183,240.4,239.25,19.9,357
2021-05-05 02:03:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.1,229.92,10.183,240.4,239.18,20.2,356
2021-05-05 02:03:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.75,229.14,10.051,240.9,239.11,19.7,356
2021-05-05 02:03:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.66,228.98,10.051,240.9,239.06,19.6,356
2021-05-05 02:03:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.25,229.2,10.051,240.9,238.99,20.2,356
2021-05-05 02:03:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.85,229.42,10.051,240.9,238.94,20.8,356
2021-05-05 02:03:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.46,229.17,10.051,240.9,238.92,20.4,356
2021-05-05 02:03:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.41,226.85,10.054,241.2,238.9,20.3,355
2021-05-05 02:03:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.31,226.78,10.054,241.2,238.9,20.2,355
2021-05-05 02:03:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.17,228.69,10.054,241.2,238.91,20.1,356
2021-05-05 02:03:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.31,226.8,10.054,241.2,238.91,20.2,355
2021-05-05 02:03:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.41,226.89,10.054,241.2,238.92,20.3,355
2021-05-05 02:03:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.76,224.37,10.054,241.2,238.91,19.6,354
2021-05-05 02:03:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.66,224.26,10.054,241.2,238.9,19.5,354
2021-05-05 02:03:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.96,224.5,10.054,241.2,238.89,19.8,354
2021-05-05 02:03:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.26,224.69,10.054,241.2,238.86,20.1,354
2021-05-05 02:03:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.46,224.78,10.054,241.2,238.83,20.3,354
2021-05-05 02:03:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.1,226.58,10.156,241,238.81,20.1,355
2021-05-05 02:03:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.01,226.45,10.156,241,238.78,20,355
2021-05-05 02:03:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.35,224.68,10.156,241,238.76,20.3,354
2021-05-05 02:03:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.06,224.42,10.156,241,238.75,20,354
2021-05-05 02:03:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.45,224.31,10.149,240.6,238.75,19.4,354
2021-05-05 02:03:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.65,224.49,10.149,240.6,238.75,19.6,354
2021-05-05 02:03:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.94,224.74,10.149,240.6,238.75,19.9,354
2021-05-05 02:03:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.04,224.84,10.149,240.6,238.76,20,354
2021-05-05 02:03:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.9,226.77,10.149,240.6,238.77,19.9,355
2021-05-05 02:03:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.9,226.79,10.149,240.6,238.78,19.9,355
2021-05-05 02:03:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.12,227.05,10.124,240.5,238.78,20.1,355
2021-05-05 02:03:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.31,227.18,10.124,240.5,238.78,20.3,355
2021-05-05 02:03:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.98,228.98,10.124,240.5,238.78,20,356
2021-05-05 02:03:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.72,226.74,10.124,240.5,238.76,19.7,355
2021-05-05 02:03:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.74,224.53,10.16,240.6,238.74,19.7,354
2021-05-05 02:03:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.64,224.35,10.16,240.6,238.69,19.6,354
2021-05-05 02:03:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.84,224.44,10.16,240.6,238.65,19.8,354
2021-05-05 02:03:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.09,222.58,10.16,240.6,238.62,20,353
2021-05-05 02:03:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.6,222.03,10.16,240.6,238.58,19.5,353
2021-05-05 02:03:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.56,219.86,10.16,240.6,238.55,19.4,352
2021-05-05 02:03:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.73,217.98,10.16,240.6,238.54,19.5,351
2021-05-05 02:03:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.64,219.78,10.187,240.7,238.53,19.5,352
2021-05-05 02:03:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.54,219.67,10.187,240.7,238.53,19.4,352
2021-05-05 02:03:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.89,220.99,10.187,240.7,238.52,18.8,353
2021-05-05 02:03:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.89,220.99,10.187,240.7,238.52,18.8,353
2021-05-05 02:03:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,221.48,10.164,240.5,238.52,19,353
2021-05-05 02:03:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.44,223.92,10.164,240.5,238.52,19.4,354
2021-05-05 02:03:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.54,224.03,10.164,240.5,238.53,19.5,354
2021-05-05 02:03:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.24,223.8,10.164,240.5,238.55,19.2,354
2021-05-05 02:03:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,225.56,10.164,240.5,238.57,18.8,355
2021-05-05 02:03:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.09,225.88,10.164,240.5,238.6,19.1,355
2021-05-05 02:03:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.6,229.01,10.088,240,238.64,19.6,356
2021-05-05 02:03:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.57,231.11,10.088,240,238.67,19.6,357
2021-05-05 02:03:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.67,230.74,10.088,240,238.72,18.7,357
2021-05-05 02:03:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.37,230.61,10.088,240,238.74,18.4,357
2021-05-05 02:03:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.61,228.16,10.099,240.4,238.77,18.6,356
2021-05-05 02:03:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,228.47,10.099,240.4,238.78,19,356
2021-05-05 02:03:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.31,227.94,10.099,240.4,238.78,18.3,356
2021-05-05 02:03:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.27,230.12,10.099,240.4,238.77,18.3,357
2021-05-05 02:03:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.95,226.24,10.099,240.4,238.75,18.9,355
2021-05-05 02:03:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.49,224.54,10.099,240.4,238.72,19.4,354
2021-05-05 02:03:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.59,224.53,10.099,240.4,238.67,19.5,354
2021-05-05 02:03:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.42,223.39,10.217,241.1,238.61,19.4,354
2021-05-05 02:03:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.62,223.48,10.217,241.1,238.56,19.6,354
2021-05-05 02:03:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.07,221.7,10.217,241.1,238.47,20,353
2021-05-05 02:03:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.08,221.52,10.217,241.1,238.38,20,353
2021-05-05 02:03:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.03,221.29,10.177,241.2,238.32,19.9,353
2021-05-05 02:03:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10,219.08,10.177,241.2,238.24,19.8,352
2021-05-05 02:03:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.3,219.27,10.177,241.2,238.17,20.1,352
2021-05-05 02:03:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.43,213.4,10.177,241.2,238.13,20,349
2021-05-05 02:03:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.94,212.64,10.177,241.2,238.09,19.5,349
2021-05-05 02:03:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.59,216.19,10.177,241.2,238.07,19.3,351
2021-05-05 02:03:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.42,214.9,10.063,240.4,238.08,19,350
2021-05-05 02:03:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.24,216.78,10.063,240.4,238.1,18.9,351
2021-05-05 02:03:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.54,217.23,10.063,240.4,238.13,19.2,351
2021-05-05 02:03:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.41,221.33,10.063,240.4,238.19,19.2,353
2021-05-05 02:03:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.21,221.24,10.063,240.4,238.25,19,353
2021-05-05 02:03:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.05,224.13,10.124,239.6,238.3,19,354
2021-05-05 02:03:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.34,224.51,10.124,239.6,238.36,19.3,354
2021-05-05 02:03:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.7,226.97,10.124,239.6,238.42,19.7,355
2021-05-05 02:03:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.19,227.36,10.124,239.6,238.46,20.2,355
2021-05-05 02:03:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.96,229.33,10.124,239.6,238.51,20,356
2021-05-05 02:03:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.66,229.28,10.124,239.6,238.56,19.7,356
2021-05-05 02:03:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.85,229.42,10.124,239.6,238.58,19.9,356
2021-05-05 02:03:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.01,227.82,10.187,239.3,238.61,20.1,355
2021-05-05 02:03:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.01,227.86,10.187,239.3,238.63,20.1,355
2021-05-05 02:03:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.65,225.59,10.187,239.3,238.63,19.7,354
2021-05-05 02:03:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.36,225.39,10.187,239.3,238.64,19.4,354
2021-05-05 02:03:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.48,222.55,10.151,240.1,238.63,19.4,353
2021-05-05 02:03:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.73,220.73,10.151,240.1,238.62,19.6,352
2021-05-05 02:03:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.93,220.91,10.151,240.1,238.61,19.8,352
2021-05-05 02:03:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.09,219.04,10.151,240.1,238.6,19.9,351
2021-05-05 02:03:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.77,216.62,10.151,240.1,238.59,19.5,350
2021-05-05 02:03:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.96,216.84,10.151,240.1,238.58,19.7,350
2021-05-05 02:03:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.35,213.95,10.151,240.1,238.57,19,349
2021-05-05 02:03:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.43,210.86,10.148,241.1,238.55,18.9,348
2021-05-05 02:03:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.53,28.46,10.148,241.1,23.538,18.8,348
2021-05-05 02:03:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.17,214.57,10.148,241.1,238.52,18.8,350
2021-05-05 02:03:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.97,214.2,10.148,241.1,238.49,18.6,350
2021-05-05 02:03:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.71,215.84,10.148,241.1,238.45,18.4,351
2021-05-05 02:03:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.37,213.38,10.149,240.8,238.43,18,350
2021-05-05 02:03:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.65,211.65,10.149,240.8,238.41,18.2,349
2021-05-05 02:03:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.75,211.79,10.149,240.8,238.39,18.3,349
2021-05-05 02:03:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.86,214.16,10.149,240.8,238.4,18.5,350
2021-05-05 02:03:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.15,214.64,10.149,240.8,238.41,18.8,350
2021-05-05 02:03:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.95,214.4,10.149,240.8,238.44,18.6,350
2021-05-05 02:03:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.01,215.99,10.091,239.6,238.47,18.7,350
2021-05-05 02:03:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.04,218.23,10.091,239.6,238.51,18.8,351
2021-05-05 02:03:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.26,221.63,10.091,239.6,238.54,20.1,352
2021-05-05 02:03:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.06,221.49,10.091,239.6,238.56,19.9,352
2021-05-05 02:03:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.47,225.05,10.091,239.6,238.56,19.4,354
2021-05-05 02:03:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.8,221.34,10.052,239.5,238.54,19.6,352
2021-05-05 02:03:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.66,219.13,10.052,239.5,238.52,19.4,351
2021-05-05 02:03:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.37,218.72,10.052,239.5,238.48,19.1,351
2021-05-05 02:03:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.78,217.9,10.052,239.5,238.44,18.5,351
2021-05-05 02:03:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.25,212.57,10.052,239.5,238.39,17.8,349
2021-05-05 02:03:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.06,212.12,10.052,239.5,238.35,17.6,349
2021-05-05 02:03:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.24,210.19,10.052,239.5,238.33,17.7,348
2021-05-05 02:03:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.23,211.05,10.257,240.3,238.31,17.9,349
2021-05-05 02:03:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.23,211.05,10.257,240.3,238.31,17.9,349
2021-05-05 02:03:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.43,211.45,10.257,240.3,238.32,18.1,349
2021-05-05 02:03:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.81,212.2,10.257,240.3,238.34,18.5,349
2021-05-05 02:03:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.95,214.45,10.242,240.5,238.37,18.7,350
2021-05-05 02:03:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.97,216.68,10.242,240.5,238.39,18.8,351
2021-05-05 02:03:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.85,217.87,10.242,240.5,238.41,19.7,351
2021-05-05 02:03:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.95,218.01,10.242,240.5,238.42,19.8,351
2021-05-05 02:03:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.02,216.04,10.242,240.5,238.41,19.8,350
2021-05-05 02:03:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.02,216.03,10.242,240.5,238.4,19.8,350
2021-05-05 02:03:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.73,215.63,10.242,240.5,238.39,19.5,350
2021-05-05 02:03:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.43,218.45,10.001,239.7,238.39,19.1,351
2021-05-05 02:03:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.4,216.35,10.001,239.7,238.39,19,350
2021-05-05 02:03:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,216.13,10.001,239.7,238.41,18.8,350
2021-05-05 02:03:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.69,216.79,10.001,239.7,238.43,19.3,350
2021-05-05 02:03:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.88,217.12,10.001,239.7,238.48,19.5,350
2021-05-05 02:03:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.33,218.75,10.085,239.5,238.53,19.1,351
2021-05-05 02:03:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.66,221.33,10.085,239.5,238.61,19.5,352
2021-05-05 02:03:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.71,223.57,10.085,239.5,238.69,19.6,353
2021-05-05 02:03:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.8,223.73,10.085,239.5,238.73,19.7,353
2021-05-05 02:03:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,223.45,10.085,239.5,238.8,19.2,353
2021-05-05 02:03:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.81,223.06,10.085,239.5,238.84,18.7,353
2021-05-05 02:03:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.68,222.62,10.225,239.7,238.86,18.7,353
2021-05-05 02:03:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.18,223.14,10.225,239.7,238.87,19.2,353
2021-05-05 02:03:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.18,223.16,10.225,239.7,238.88,19.2,353
2021-05-05 02:03:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.84,220.66,10.225,239.7,238.88,18.8,352
2021-05-05 02:03:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,218.56,10.225,239.7,238.87,18.8,351
2021-05-05 02:03:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.96,218.23,10.184,240.1,238.87,18.8,351
2021-05-05 02:03:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.32,216.59,10.184,240.1,238.87,19.1,350
2021-05-05 02:03:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.03,216.2,10.184,240.1,238.88,18.8,350
2021-05-05 02:03:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,214.33,10.184,240.1,238.88,18.9,349
2021-05-05 02:03:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,214.46,10.184,240.1,238.87,19,349
2021-05-05 02:03:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.62,216.95,10.184,240.1,238.86,19.4,350
2021-05-05 02:03:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.81,217.17,10.184,240.1,238.85,19.6,350
2021-05-05 02:03:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.63,218.72,10.023,240.5,238.83,19.3,351
2021-05-05 02:03:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.02,215.77,10.023,240.5,238.8,18.6,350
2021-05-05 02:03:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.02,215.75,10.023,240.5,238.79,18.6,350
2021-05-05 02:03:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.31,216.11,10.023,240.5,238.76,18.9,350
2021-05-05 02:03:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.46,218.81,10.07,240,238.74,19.2,351
2021-05-05 02:03:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.43,216.71,10.07,240,238.74,19.1,350
2021-05-05 02:03:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.43,216.73,10.07,240,238.75,19.1,350
2021-05-05 02:03:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.33,216.64,10.07,240,238.77,19,350
2021-05-05 02:03:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.72,217.19,10.07,240,238.8,19.4,350
2021-05-05 02:04:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.82,217.39,10.07,240,238.84,19.5,350
2021-05-05 02:04:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.69,215.29,10.07,240,238.89,19.3,349
2021-05-05 02:04:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.47,215.61,10.148,239.4,238.92,19.2,349
2021-05-05 02:04:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.7,218.03,10.148,239.4,238.96,19.5,350
2021-05-05 02:04:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.93,220.33,10.148,239.4,238.97,19.8,351
2021-05-05 02:04:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.58,222.03,10.148,239.4,238.97,19.5,352
2021-05-05 02:04:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.69,222.13,10.132,239.4,238.96,19.6,352
2021-05-05 02:04:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.71,218.02,10.132,239.4,238.94,19.5,350
2021-05-05 02:04:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.95,220.28,10.132,239.4,238.93,19.8,351
2021-05-05 02:04:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.19,222.49,10.132,239.4,238.92,20.1,352
2021-05-05 02:04:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.04,224.35,10.132,239.4,238.91,20,353
2021-05-05 02:04:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.99,222.32,10.132,239.4,238.92,19.9,352
2021-05-05 02:04:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.19,222.55,10.132,239.4,238.95,20.1,352
2021-05-05 02:04:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.6,222.44,10.136,239.9,238.97,20.5,352
2021-05-05 02:04:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.45,224.38,10.136,239.9,239.02,20.4,353
2021-05-05 02:04:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.96,224.08,10.136,239.9,239.06,19.9,353
2021-05-05 02:04:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.66,223.91,10.136,239.9,239.1,19.6,353
2021-05-05 02:04:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.75,224.07,10.136,239.9,239.14,19.7,353
2021-05-05 02:04:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.82,226.12,10.131,240,239.17,19.8,354
2021-05-05 02:04:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.91,226.21,10.131,240,239.18,19.9,354
2021-05-05 02:04:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.76,224.08,10.131,240,239.19,19.7,353
2021-05-05 02:04:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.58,228.06,10.131,240,239.2,19.6,355
2021-05-05 02:04:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.18,227.8,10.131,240,239.2,19.2,355
2021-05-05 02:04:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.38,227.93,10.131,240,239.2,19.4,355
2021-05-05 02:04:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.28,227.89,10.131,240,239.21,19.3,355
2021-05-05 02:04:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.16,227.48,10.158,240.3,239.22,19.2,355
2021-05-05 02:04:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.81,225.09,10.158,240.3,239.24,18.8,354
2021-05-05 02:04:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.05,223.29,10.158,240.3,239.29,19,353
2021-05-05 02:04:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.54,223.84,10.158,240.3,239.33,19.5,353
2021-05-05 02:04:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.92,226.1,10.139,240.5,239.38,19.9,354
2021-05-05 02:04:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.02,222.25,10.139,240.5,239.43,19.9,352
2021-05-05 02:04:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.86,224.17,10.139,240.5,239.45,19.8,353
2021-05-05 02:04:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.26,224.55,10.139,240.5,239.48,20.2,353
2021-05-05 02:04:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.61,222.88,10.139,240.5,239.49,20.5,352
2021-05-05 02:04:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.56,224.78,10.139,240.5,239.48,20.5,353
2021-05-05 02:04:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.11,222.38,10.139,240.5,239.45,20,352
2021-05-05 02:04:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.91,220.26,10.103,240.4,239.43,19.7,351
2021-05-05 02:04:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.15,222.4,10.103,240.4,239.38,20,352
2021-05-05 02:04:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.25,222.41,10.103,240.4,239.34,20.1,352
2021-05-05 02:04:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.25,222.35,10.103,240.4,239.31,20.1,352
2021-05-05 02:04:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.08,224.23,10.121,240.3,239.28,20,353
2021-05-05 02:04:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.48,220.57,10.121,240.3,239.26,20.3,351
2021-05-05 02:04:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.53,222.57,10.121,240.3,239.26,20.4,352
2021-05-05 02:04:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.53,222.57,10.121,240.3,239.26,20.4,352
2021-05-05 02:04:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.13,222.27,10.121,240.3,239.28,20,352
2021-05-05 02:04:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.33,222.46,10.121,240.3,239.29,20.2,352
2021-05-05 02:04:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.57,224.66,10.121,240.3,239.31,20.5,353
2021-05-05 02:04:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.99,225.57,10.174,239.7,239.36,21,353
2021-05-05 02:04:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.71,229.35,10.174,239.7,239.39,20.8,355
2021-05-05 02:04:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.74,227.51,10.174,239.7,239.44,20.8,354
2021-05-05 02:04:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.81,229.57,10.174,239.7,239.48,20.9,355
2021-05-05 02:04:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.14,227.88,10.174,239.7,239.52,21.2,354
2021-05-05 02:04:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.47,228.33,10.134,239.5,239.57,21.5,354
2021-05-05 02:04:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.67,228,10.134,239.5,239.6,20.7,354
2021-05-05 02:04:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.04,229.71,10.134,239.5,239.63,20.1,355
2021-05-05 02:04:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.57,227.46,10.134,239.5,239.65,19.6,354
2021-05-05 02:04:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.91,225.67,10.134,239.5,239.66,19.9,353
2021-05-05 02:04:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.57,227.48,10.134,239.5,239.66,19.6,354
2021-05-05 02:04:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.92,224.86,10.134,239.5,239.65,18.9,353
2021-05-05 02:04:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.98,221.55,10.178,240.5,239.62,18.9,352
2021-05-05 02:04:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.18,221.68,10.178,240.5,239.58,19.1,352
2021-05-05 02:04:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.68,222.05,10.178,240.5,239.51,19.6,352
2021-05-05 02:04:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.45,219.65,10.178,240.5,239.47,19.3,351
2021-05-05 02:04:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.8,217.32,10.223,241,239.41,19.6,350
2021-05-05 02:04:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.9,217.34,10.223,241,239.36,19.7,350
2021-05-05 02:04:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.2,217.65,10.223,241,239.34,20,350
2021-05-05 02:04:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.23,219.67,10.223,241,239.33,20.1,351
2021-05-05 02:04:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.56,222.03,10.223,241,239.36,20.5,352
2021-05-05 02:04:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.42,220.01,10.223,241,239.4,20.3,351
2021-05-05 02:04:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.46,222.15,10.223,241,239.47,20.4,352
2021-05-05 02:04:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.7,224.8,10.098,240.7,239.52,20.6,353
2021-05-05 02:04:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.95,227.06,10.098,240.7,239.6,20.9,354
2021-05-05 02:04:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.35,226.79,10.098,240.7,239.66,20.3,354
2021-05-05 02:04:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.31,228.79,10.098,240.7,239.68,20.3,355
2021-05-05 02:04:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.61,227.48,10.119,240.2,239.69,20.6,354
2021-05-05 02:04:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.71,227.52,10.119,240.2,239.68,20.7,354
2021-05-05 02:04:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.24,231.16,10.119,240.2,239.65,20.3,356
2021-05-05 02:04:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.88,228.86,10.119,240.2,239.6,19.9,355
2021-05-05 02:04:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.96,224.76,10.119,240.2,239.54,19.9,353
2021-05-05 02:04:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.11,222.8,10.119,240.2,239.5,20,352
2021-05-05 02:04:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.12,222.68,10.119,240.2,239.44,20,352
2021-05-05 02:04:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.59,219.13,10.268,240.9,239.39,19.5,351
2021-05-05 02:04:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.37,216.71,10.268,240.9,239.37,19.2,350
2021-05-05 02:04:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.25,214.39,10.268,240.9,239.35,19,349
2021-05-05 02:04:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.45,214.67,10.268,240.9,239.34,19.2,349
2021-05-05 02:04:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.74,215.08,10.268,240.9,239.34,19.5,349
2021-05-05 02:04:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.43,214.44,10.199,241.2,239.35,19.1,349
2021-05-05 02:04:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.72,214.9,10.199,241.2,239.37,19.4,349
2021-05-05 02:04:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.55,216.76,10.199,241.2,239.39,19.3,350
2021-05-05 02:04:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.13,217.54,10.199,241.2,239.41,19.9,350
2021-05-05 02:04:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.55,220.01,10.199,241.2,239.42,20.4,351
2021-05-05 02:04:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.62,218.13,10.199,241.2,239.43,20.4,350
2021-05-05 02:04:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.6,216.15,10.199,241.2,239.43,20.3,349
2021-05-05 02:04:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.93,215.58,10.059,240.3,239.42,20.5,348
2021-05-05 02:04:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.05,217.58,10.059,240.3,239.4,20.7,349
2021-05-05 02:04:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.6,219.02,10.059,240.3,239.38,20.3,350
2021-05-05 02:04:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.2,218.58,10.059,240.3,239.36,19.9,350
2021-05-05 02:04:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.8,216.29,10.124,240,239.34,19.5,349
2021-05-05 02:04:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.41,215.74,10.124,240,239.32,19.1,349
2021-05-05 02:04:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.15,217.46,10.124,240,239.31,18.9,350
2021-05-05 02:04:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.05,217.33,10.124,240,239.31,18.8,350
2021-05-05 02:04:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.73,218.19,10.124,240,239.31,19.5,350
2021-05-05 02:04:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.93,218.41,10.124,240,239.31,19.7,350
2021-05-05 02:04:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.97,220.49,10.124,240,239.32,19.8,351
2021-05-05 02:04:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.15,217.93,10.247,240.6,239.32,20,350
2021-05-05 02:04:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.05,217.84,10.247,240.6,239.33,19.9,350
2021-05-05 02:04:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.95,217.72,10.247,240.6,239.33,19.8,350
2021-05-05 02:04:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.22,216.05,10.247,240.6,239.34,20,349
2021-05-05 02:04:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.46,216.19,10.119,240.9,239.34,20.1,349
2021-05-05 02:04:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.29,218.01,10.119,240.9,239.36,20,350
2021-05-05 02:04:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.36,216.13,10.119,240.9,239.37,20,349
2021-05-05 02:04:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.26,216.07,10.119,240.9,239.4,19.9,349
2021-05-05 02:04:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.53,214.51,10.119,240.9,239.44,20.1,348
2021-05-05 02:04:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.45,216.44,10.119,240.9,239.47,20.1,349
2021-05-05 02:04:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.25,216.26,10.119,240.9,239.5,19.9,349
2021-05-05 02:04:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.85,213.65,10.115,241,239.51,19.4,348
2021-05-05 02:04:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.66,213.37,10.115,241,239.51,19.2,348
2021-05-05 02:04:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.47,213.01,10.115,241,239.48,19,348
2021-05-05 02:04:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.58,215.13,10.115,241,239.42,19.2,349
2021-05-05 02:04:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.48,212.78,10.115,241,239.36,19,348
2021-05-05 02:04:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.17,211.9,10.247,241,239.27,18.8,348
2021-05-05 02:04:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.27,209.76,10.247,241,239.18,18.8,347
2021-05-05 02:04:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.66,208.23,10.247,241,239.11,19.1,346
2021-05-05 02:04:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.15,208.92,10.247,241,239.04,19.6,346
2021-05-05 02:04:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.34,209.13,10.247,241,238.99,19.8,346
2021-05-05 02:04:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.25,206.95,10.247,241,238.97,19.6,345
2021-05-05 02:04:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.15,208.79,10.247,241,238.97,19.6,346
2021-05-05 02:04:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.48,209.48,10.099,241.1,238.99,19.8,346
2021-05-05 02:04:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.48,209.52,10.099,241.1,239.01,19.8,346
2021-05-05 02:04:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.18,209.14,10.099,241.1,239.05,19.5,346
2021-05-05 02:04:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.09,209.02,10.099,241.1,239.07,19.4,346
2021-05-05 02:04:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.22,211.92,10.012,240.6,239.11,19.6,347
2021-05-05 02:04:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.23,213.97,10.012,240.6,239.14,19.7,348
2021-05-05 02:04:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.23,214.01,10.012,240.6,239.16,19.7,348
2021-05-05 02:04:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.67,215.31,10.012,240.6,239.18,19.2,349
2021-05-05 02:04:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.64,213.26,10.012,240.6,239.19,19.1,348
2021-05-05 02:04:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.57,215.21,10.012,240.6,239.2,19.1,349
2021-05-05 02:04:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.76,215.5,10.012,240.6,239.21,19.3,349
2021-05-05 02:04:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.47,215.82,10.154,239.8,239.23,19.2,349
2021-05-05 02:04:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.08,215.31,10.154,239.8,239.25,18.8,349
2021-05-05 02:04:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.25,213.52,10.154,239.8,239.28,18.9,348
2021-05-05 02:04:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.18,215.55,10.154,239.8,239.3,18.9,349
2021-05-05 02:04:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.26,215.22,10.199,240.2,239.32,19,349
2021-05-05 02:04:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.26,215.24,10.199,240.2,239.33,19,349
2021-05-05 02:04:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.24,213.1,10.199,240.2,239.33,18.9,348
2021-05-05 02:04:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.24,213.1,10.199,240.2,239.33,18.9,348
2021-05-05 02:04:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.53,213.5,10.199,240.2,239.31,19.2,348
2021-05-05 02:04:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.44,213.32,10.199,240.2,239.29,19.1,348
2021-05-05 02:04:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.23,210.85,10.199,240.2,239.27,18.8,347
2021-05-05 02:04:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.4,210.25,10.099,241.1,239.24,18.8,347
2021-05-05 02:04:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.88,208.98,10.099,241.1,239.22,19.2,346
2021-05-05 02:04:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.17,209.4,10.099,241.1,239.19,19.5,346
2021-05-05 02:04:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.37,209.62,10.099,241.1,239.15,19.7,346
2021-05-05 02:04:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.79,208.63,10.099,241.1,239.12,19.1,346
2021-05-05 02:04:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.14,207.04,10.052,241.3,239.09,19.3,345
2021-05-05 02:04:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.24,207.13,10.052,241.3,239.05,19.4,345
2021-05-05 02:04:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.34,207.24,10.052,241.3,239.02,19.5,345
2021-05-05 02:04:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.25,207.02,10.052,241.3,238.99,19.4,345
2021-05-05 02:04:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.96,208.49,10.052,241.3,238.97,19.2,346
2021-05-05 02:04:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.16,206.8,10.052,241.3,238.96,19.3,345
2021-05-05 02:04:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.96,208.47,10.052,241.3,238.96,19.2,346
2021-05-05 02:04:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.65,210.5,10.128,240.7,238.97,19.1,347
2021-05-05 02:04:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.75,210.69,10.128,240.7,238.99,19.2,347
2021-05-05 02:04:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.37,212.19,10.128,240.7,239.01,18.9,348
2021-05-05 02:04:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.55,210.46,10.128,240.7,239.03,19,347
2021-05-05 02:04:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.51,212.89,10.149,240.3,239.05,19.1,348
2021-05-05 02:04:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.53,215.03,10.149,240.3,239.07,19.2,349
2021-05-05 02:04:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.43,214.91,10.149,240.3,239.08,19.1,349
2021-05-05 02:04:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.43,214.93,10.149,240.3,239.09,19.1,349
2021-05-05 02:04:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.7,213.3,10.149,240.3,239.11,19.3,348
2021-05-05 02:04:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.99,213.73,10.149,240.3,239.12,19.6,348
2021-05-05 02:04:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.88,211.58,10.149,240.3,239.14,19.4,347
2021-05-05 02:04:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.71,211.33,10.127,240.4,239.18,19.2,347
2021-05-05 02:04:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.71,211.37,10.127,240.4,239.2,19.2,347
2021-05-05 02:04:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.61,211.29,10.127,240.4,239.24,19.1,347
2021-05-05 02:04:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.8,211.65,10.127,240.4,239.27,19.3,347
2021-05-05 02:04:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.44,212.87,10.129,240.7,239.28,19,348
2021-05-05 02:04:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.14,210.29,10.129,240.7,239.29,18.6,347
2021-05-05 02:04:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.14,210.27,10.129,240.7,239.28,18.6,347
2021-05-05 02:04:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.24,210.42,10.129,240.7,239.27,18.7,347
2021-05-05 02:04:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.34,210.51,10.129,240.7,239.23,18.8,347
2021-05-05 02:04:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.16,212.2,10.129,240.7,239.18,18.7,348
2021-05-05 02:04:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.07,211.96,10.129,240.7,239.14,18.6,348
2021-05-05 02:04:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.23,210.07,10.153,240.6,239.08,18.7,347
2021-05-05 02:04:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.43,210.29,10.153,240.6,239.02,18.9,347
2021-05-05 02:04:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.43,210.21,10.153,240.6,238.98,18.9,347
2021-05-05 02:04:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.15,209.62,10.153,240.6,238.94,18.6,347
2021-05-05 02:04:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.96,209.18,10.153,240.6,238.9,18.4,347
2021-05-05 02:04:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.08,209.42,10.125,240.6,238.88,18.5,347
2021-05-05 02:04:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.27,209.75,10.125,240.6,238.87,18.7,347
2021-05-05 02:04:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.37,209.94,10.125,240.6,238.88,18.8,347
2021-05-05 02:04:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.27,209.81,10.125,240.6,238.9,18.7,347
2021-05-05 02:04:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.46,210.22,10.125,240.6,238.94,18.9,347
2021-05-05 02:04:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.46,210.28,10.125,240.6,238.97,18.9,347
2021-05-05 02:04:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.71,213.07,10.054,240.5,239.03,19.2,348
2021-05-05 02:04:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.51,212.9,10.054,240.5,239.09,19,348
2021-05-05 02:04:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.41,212.81,10.054,240.5,239.12,18.9,348
2021-05-05 02:04:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.41,212.88,10.054,240.5,239.16,18.9,348
2021-05-05 02:04:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.13,214.61,10.054,240.5,239.19,18.7,349
2021-05-05 02:04:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,214.52,10.079,240.4,239.2,18.6,349
2021-05-05 02:04:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.71,214.05,10.079,240.4,239.2,18.3,349
2021-05-05 02:04:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.44,215.77,10.079,240.4,239.19,18.1,350
2021-05-05 02:04:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.42,213.49,10.079,240.4,239.17,18,349
2021-05-05 02:04:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.72,213.93,10.079,240.4,239.14,18.3,349
2021-05-05 02:04:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.03,216.49,10.079,240.4,239.11,18.7,350
2021-05-05 02:04:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.82,213.99,10.079,240.4,239.09,18.4,349
2021-05-05 02:04:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.42,212.68,10.225,240.7,239.07,18.1,349
2021-05-05 02:04:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,211.12,10.225,240.7,239.04,18.4,348
2021-05-05 02:04:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.09,209.47,10.225,240.7,239.03,18.6,347
2021-05-05 02:04:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.18,209.61,10.225,240.7,239.01,18.7,347
2021-05-05 02:04:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.89,208.79,10.152,241,238.99,18.3,347
2021-05-05 02:04:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,206.58,10.152,241,238.96,18.2,346
2021-05-05 02:04:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,206.69,10.152,241,238.91,18.3,346
2021-05-05 02:04:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.29,207.21,10.152,241,238.88,18.6,346
2021-05-05 02:04:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,204.8,10.152,241,238.82,18.4,345
2021-05-05 02:04:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.82,205.99,10.152,241,238.76,18.1,346
2021-05-05 02:04:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.92,206.12,10.152,241,238.72,18.2,346
2021-05-05 02:04:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.24,207.12,10.086,240.7,238.67,18.5,346
2021-05-05 02:04:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.43,209.51,10.086,240.7,238.64,18.8,347
2021-05-05 02:04:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.25,211.25,10.086,240.7,238.63,18.7,348
2021-05-05 02:04:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.44,211.6,10.086,240.7,238.64,18.9,348
2021-05-05 02:04:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.53,211.81,10.086,240.7,238.67,19,348
2021-05-05 02:04:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.67,212.69,10.097,240.1,238.7,19.2,348
2021-05-05 02:04:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.48,214.61,10.097,240.1,238.76,19.1,349
2021-05-05 02:04:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.38,214.59,10.097,240.1,238.82,19,349
2021-05-05 02:04:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.99,214.09,10.097,240.1,238.86,18.6,349
2021-05-05 02:05:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,213.72,10.097,240.1,238.91,18.3,349
2021-05-05 02:05:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.68,211.6,10.097,240.1,238.95,18.2,348
2021-05-05 02:05:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.48,213.67,10.2,239.8,238.96,18.2,349
2021-05-05 02:05:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.48,213.69,10.2,239.8,238.97,18.2,349
2021-05-05 02:05:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.28,213.37,10.2,239.8,238.98,18,349
2021-05-05 02:05:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.19,213.17,10.2,239.8,238.97,17.9,349
2021-05-05 02:05:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,215.79,10.2,239.8,238.97,18.2,350
2021-05-05 02:05:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.97,213.73,10.242,240.4,238.96,18.7,349
2021-05-05 02:05:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.07,213.88,10.242,240.4,238.96,18.8,349
2021-05-05 02:05:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.44,212.34,10.242,240.4,238.95,19.1,348
2021-05-05 02:05:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.27,214.14,10.242,240.4,238.94,19,349
2021-05-05 02:05:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.37,214.25,10.242,240.4,238.92,19.1,349
2021-05-05 02:05:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.54,212.41,10.242,240.4,238.91,19.2,348
2021-05-05 02:05:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.15,209.61,10.242,240.4,238.89,18.7,347
2021-05-05 02:05:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.29,209.25,10.054,241.2,238.87,18.6,347
2021-05-05 02:05:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.4,211.47,10.054,241.2,238.85,18.8,348
2021-05-05 02:05:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.22,213.24,10.054,241.2,238.84,18.7,349
2021-05-05 02:05:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.92,210.58,10.054,241.2,238.83,18.3,348
2021-05-05 02:05:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,210.33,10.052,240.9,238.83,18,348
2021-05-05 02:05:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,210.5,10.052,240.9,238.82,18.1,348
2021-05-05 02:05:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,213.16,10.052,240.9,238.81,18.5,349
2021-05-05 02:05:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.49,213.89,10.052,240.9,238.79,19,349
2021-05-05 02:05:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,213.4,10.052,240.9,238.77,18.7,349
2021-05-05 02:05:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.32,215.6,10.052,240.9,238.74,18.9,350
2021-05-05 02:05:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.49,213.73,10.052,240.9,238.71,19,349
2021-05-05 02:05:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.87,216.62,10.157,240.4,238.68,19.6,350
2021-05-05 02:05:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.81,218.51,10.157,240.4,238.65,19.6,351
2021-05-05 02:05:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.05,214.74,10.157,240.4,238.64,19.7,349
2021-05-05 02:05:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.07,216.76,10.157,240.4,238.63,19.8,350
2021-05-05 02:05:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.17,216.89,10.157,240.4,238.64,19.9,350
2021-05-05 02:05:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.39,217.19,10.131,240.4,238.65,20.1,350
2021-05-05 02:05:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.12,218.91,10.131,240.4,238.66,19.9,351
2021-05-05 02:05:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.7,216.43,10.131,240.4,238.68,19.4,350
2021-05-05 02:05:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.7,216.43,10.131,240.4,238.68,19.4,350
2021-05-05 02:05:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.47,220.29,10.131,240.4,238.69,19.3,352
2021-05-05 02:05:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.93,218.76,10.131,240.4,238.69,19.7,351
2021-05-05 02:05:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.65,218.45,10.115,240.4,238.69,19.4,351
2021-05-05 02:05:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.55,218.32,10.115,240.4,238.68,19.3,351
2021-05-05 02:05:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.62,216.34,10.115,240.4,238.68,19.3,350
2021-05-05 02:05:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.55,218.32,10.115,240.4,238.68,19.3,351
2021-05-05 02:05:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.68,220.52,10.115,240.4,238.68,19.5,352
2021-05-05 02:05:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.69,218.52,10.163,240.3,238.67,19.5,351
2021-05-05 02:05:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.34,220.18,10.163,240.3,238.67,19.2,352
2021-05-05 02:05:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.4,218.15,10.163,240.3,238.66,19.2,351
2021-05-05 02:05:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.53,220.36,10.163,240.3,238.65,19.4,352
2021-05-05 02:05:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.38,222.25,10.163,240.3,238.64,19.3,353
2021-05-05 02:05:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.08,221.92,10.163,240.3,238.63,19,353
2021-05-05 02:05:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.24,219.98,10.163,240.3,238.63,19.1,352
2021-05-05 02:05:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.22,220.22,10.169,240.1,238.65,19.1,352
2021-05-05 02:05:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.36,222.55,10.169,240.1,238.69,19.3,353
2021-05-05 02:05:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.21,224.57,10.169,240.1,238.72,19.2,354
2021-05-05 02:05:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.11,224.6,10.169,240.1,238.78,19.1,354
2021-05-05 02:05:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.61,223.17,10.107,240.1,238.85,19.5,353
2021-05-05 02:05:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.61,223.25,10.107,240.1,238.89,19.5,353
2021-05-05 02:05:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.55,225.38,10.107,240.1,238.95,19.5,354
2021-05-05 02:05:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.5,223.36,10.107,240.1,238.99,19.4,353
2021-05-05 02:05:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.7,223.56,10.107,240.1,239,19.6,353
2021-05-05 02:05:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.11,219.9,10.107,240.1,239,19.9,351
2021-05-05 02:05:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.95,221.74,10.107,240.1,238.99,19.8,352
2021-05-05 02:05:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.6,220.87,10.086,240.6,238.98,19.4,352
2021-05-05 02:05:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.51,220.71,10.086,240.6,238.95,19.3,352
2021-05-05 02:05:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.38,218.4,10.086,240.6,238.91,19.1,351
2021-05-05 02:05:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.64,216.63,10.086,240.6,238.89,19.3,350
2021-05-05 02:05:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.13,217.18,10.086,240.6,238.86,19.8,350
2021-05-05 02:05:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.88,214.42,10.15,240.9,238.84,19.5,349
2021-05-05 02:05:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.4,213.65,10.15,240.9,238.81,19,349
2021-05-05 02:05:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.93,215,10.15,240.9,238.79,18.6,350
2021-05-05 02:05:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.5,213.72,10.15,240.9,238.77,19.1,349
2021-05-05 02:05:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.76,214.05,10.182,240.9,238.76,19.4,349
2021-05-05 02:05:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.96,214.3,10.182,240.9,238.75,19.6,349
2021-05-05 02:05:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.64,215.18,10.182,240.9,238.75,20.3,349
2021-05-05 02:05:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.76,217.26,10.182,240.9,238.75,20.5,350
2021-05-05 02:05:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.79,219.24,10.182,240.9,238.75,20.6,351
2021-05-05 02:05:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.78,219.63,10.17,240.5,238.76,20.6,351
2021-05-05 02:05:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.28,219.16,10.17,240.5,238.77,20.1,351
2021-05-05 02:05:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.55,217.48,10.17,240.5,238.78,20.3,350
2021-05-05 02:05:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.93,220.84,10.17,240.5,238.79,19.8,352
2021-05-05 02:05:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.63,220.55,10.17,240.5,238.8,19.5,352
2021-05-05 02:05:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.83,220.78,10.17,240.5,238.81,19.7,352
2021-05-05 02:05:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.08,221.87,10.164,239.7,238.82,20,352
2021-05-05 02:05:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.73,223.61,10.164,239.7,238.83,19.7,353
2021-05-05 02:05:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.32,224.14,10.164,239.7,238.86,20.3,353
2021-05-05 02:05:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.67,222.48,10.164,239.7,238.88,20.6,352
2021-05-05 02:05:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.47,222.38,10.164,239.7,238.91,20.4,352
2021-05-05 02:05:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.24,222.22,10.194,239.7,238.94,20.2,352
2021-05-05 02:05:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.44,222.45,10.194,239.7,238.97,20.4,352
2021-05-05 02:05:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.34,222.42,10.194,239.7,239,20.3,352
2021-05-05 02:05:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.24,222.36,10.194,239.7,239.01,20.2,352
2021-05-05 02:05:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.29,220.46,10.194,239.7,239.03,20.2,351
2021-05-05 02:05:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.8,219.99,10.194,239.7,239.04,19.7,351
2021-05-05 02:05:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.02,215.65,10.142,240.3,239.05,19.7,349
2021-05-05 02:05:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.85,217.49,10.142,240.3,239.06,19.6,350
2021-05-05 02:05:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.95,217.62,10.142,240.3,239.07,19.7,350
2021-05-05 02:05:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.36,216.91,10.142,240.3,239.08,19.1,350
2021-05-05 02:05:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.52,214.83,10.168,240.5,239.09,19.2,349
2021-05-05 02:05:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.72,215.14,10.168,240.5,239.11,19.4,349
2021-05-05 02:05:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.84,217.35,10.168,240.5,239.12,19.6,350
2021-05-05 02:05:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.94,217.49,10.168,240.5,239.13,19.7,350
2021-05-05 02:05:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.64,217.13,10.168,240.5,239.13,19.4,350
2021-05-05 02:05:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.35,216.73,10.168,240.5,239.12,19.1,350
2021-05-05 02:05:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.25,216.58,10.168,240.5,239.11,19,350
2021-05-05 02:05:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.74,217.19,10.168,240.5,239.1,19.5,350
2021-05-05 02:05:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.64,217.07,10.168,240.5,239.1,19.4,350
2021-05-05 02:05:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.35,216.67,10.168,240.5,239.09,19.1,350
2021-05-05 02:05:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.48,214.83,10.211,240.4,239.1,19.2,349
2021-05-05 02:05:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.77,215.25,10.211,240.4,239.11,19.5,349
2021-05-05 02:05:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.06,215.65,10.211,240.4,239.12,19.8,349
2021-05-05 02:05:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.06,215.67,10.211,240.4,239.13,19.8,349
2021-05-05 02:05:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.86,215.46,10.211,240.4,239.15,19.6,349
2021-05-05 02:05:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.9,215.61,10.165,240.4,239.17,19.6,349
2021-05-05 02:05:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.93,217.69,10.165,240.4,239.18,19.7,350
2021-05-05 02:05:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.02,217.84,10.165,240.4,239.2,19.8,350
2021-05-05 02:05:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.83,217.65,10.165,240.4,239.22,19.6,350
2021-05-05 02:05:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.83,217.67,10.165,240.4,239.23,19.6,350
2021-05-05 02:05:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.02,217.9,10.165,240.4,239.23,19.8,350
2021-05-05 02:05:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.26,218.21,10.122,240.4,239.23,20,350
2021-05-05 02:05:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.16,218.08,10.122,240.4,239.22,19.9,350
2021-05-05 02:05:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.94,215.77,10.122,240.4,239.2,19.6,349
2021-05-05 02:05:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.94,215.71,10.122,240.4,239.17,19.6,349
2021-05-05 02:05:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10,215.69,10.168,240.4,239.15,19.7,349
2021-05-05 02:05:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.3,215.96,10.168,240.4,239.1,20,349
2021-05-05 02:05:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.08,213.61,10.168,240.4,239.06,19.7,348
2021-05-05 02:05:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.6,212.81,10.168,240.4,239.01,19.2,348
2021-05-05 02:05:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.51,212.57,10.168,240.4,238.96,19.1,348
2021-05-05 02:05:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.69,210.75,10.168,240.4,238.94,19.2,347
2021-05-05 02:05:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.86,210.73,10.214,240.6,238.93,19.4,347
2021-05-05 02:05:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.68,212.51,10.214,240.6,238.94,19.3,348
2021-05-05 02:05:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.58,212.42,10.214,240.6,238.97,19.2,348
2021-05-05 02:05:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,214.03,10.214,240.6,239.02,18.9,349
2021-05-05 02:05:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.31,214.55,10.187,240.4,239.07,19,349
2021-05-05 02:05:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.33,216.76,10.187,240.4,239.11,19.1,350
2021-05-05 02:05:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.86,218.39,10.187,240.4,239.17,18.7,351
2021-05-05 02:05:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.76,218.36,10.187,240.4,239.22,18.6,351
2021-05-05 02:05:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.86,218.55,10.187,240.4,239.25,18.7,351
2021-05-05 02:05:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.15,219.02,10.187,240.4,239.29,19,351
2021-05-05 02:05:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.38,221.45,10.187,240.4,239.32,19.3,352
2021-05-05 02:05:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.43,222.2,10.202,239.8,239.35,19.4,352
2021-05-05 02:05:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.33,222.16,10.202,239.8,239.38,19.3,352
2021-05-05 02:05:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.48,220.3,10.202,239.8,239.41,19.4,351
2021-05-05 02:05:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.54,218.34,10.202,239.8,239.43,19.4,350
2021-05-05 02:05:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.4,219.86,10.205,240.2,239.45,19.3,351
2021-05-05 02:05:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.47,217.85,10.205,240.2,239.45,19.3,350
2021-05-05 02:05:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.25,215.44,10.205,240.2,239.44,19,349
2021-05-05 02:05:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.04,212.93,10.205,240.2,239.41,18.7,348
2021-05-05 02:05:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.83,210.36,10.205,240.2,239.38,18.4,347
2021-05-05 02:05:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.65,209.87,10.205,240.2,239.32,18.2,347
2021-05-05 02:05:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.46,207.12,10.205,240.2,239.25,17.9,346
2021-05-05 02:05:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.56,203.63,10.238,241.3,239.21,17.8,345
2021-05-05 02:05:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.94,204.4,10.238,241.3,239.14,18.2,345
2021-05-05 02:05:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.42,205.33,10.238,241.3,239.09,18.7,345
2021-05-05 02:05:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.52,205.47,10.238,241.3,239.06,18.8,345
2021-05-05 02:05:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.35,207.26,10.208,241.3,239.05,18.7,346
2021-05-05 02:05:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.92,206.31,10.208,241.3,239.06,19.2,345
2021-05-05 02:05:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.92,208.37,10.208,241.3,239.08,19.3,346
2021-05-05 02:05:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.21,210.92,10.208,241.3,239.11,19.7,347
2021-05-05 02:05:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.05,211.32,10.116,240.9,239.16,19.5,347
2021-05-05 02:05:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.57,210.61,10.116,240.9,239.19,19,347
2021-05-05 02:05:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.56,210.71,10.116,240.9,239.24,19,347
2021-05-05 02:05:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.06,213.56,10.116,240.9,239.27,19.6,348
2021-05-05 02:05:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.86,213.32,10.116,240.9,239.29,19.4,348
2021-05-05 02:05:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.15,213.73,10.116,240.9,239.29,19.7,348
2021-05-05 02:05:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.78,214.05,10.227,239.9,239.27,19.5,348
2021-05-05 02:05:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.86,212.08,10.227,239.9,239.25,19.5,347
2021-05-05 02:05:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.58,211.55,10.227,239.9,239.2,19.2,347
2021-05-05 02:05:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.58,211.47,10.227,239.9,239.16,19.2,347
2021-05-05 02:05:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.33,210.32,10.333,240.3,239.09,19,347
2021-05-05 02:05:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.15,207.72,10.333,240.3,239.03,18.7,346
2021-05-05 02:05:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.83,204.76,10.333,240.3,238.99,19.2,344
2021-05-05 02:05:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.21,205.39,10.333,240.3,238.95,19.6,344
2021-05-05 02:05:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.31,205.52,10.333,240.3,238.93,19.7,344
2021-05-05 02:05:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.23,203.34,10.333,240.3,238.92,19.5,343
2021-05-05 02:05:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.51,203.85,10.333,240.3,238.91,19.8,343
2021-05-05 02:05:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.71,203.79,10.182,241,238.91,19.8,343
2021-05-05 02:05:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.7,205.72,10.182,241,238.91,19.9,344
2021-05-05 02:05:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.41,205.25,10.182,241,238.92,19.6,344
2021-05-05 02:05:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.32,205.1,10.182,241,238.93,19.5,344
2021-05-05 02:05:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.5,205.47,10.182,241,238.95,19.7,344
2021-05-05 02:05:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.44,207.82,10.098,240.7,238.98,19.7,345
2021-05-05 02:05:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.25,209.58,10.098,240.7,239.02,19.6,346
2021-05-05 02:05:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.96,209.17,10.098,240.7,239.05,19.3,346
2021-05-05 02:05:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.95,209.25,10.098,240.7,239.09,19.3,346
2021-05-05 02:05:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.05,209.48,10.098,240.7,239.13,19.4,346
2021-05-05 02:05:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.75,209.06,10.098,240.7,239.16,19.1,346
2021-05-05 02:05:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.01,210.21,10.238,240.2,239.18,18.6,347
2021-05-05 02:05:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.73,209.69,10.238,240.2,239.19,18.3,347
2021-05-05 02:05:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.44,209.13,10.238,240.2,239.2,18,347
2021-05-05 02:05:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.53,207.09,10.238,240.2,239.19,18,346
2021-05-05 02:05:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.63,209.48,10.238,240.2,239.18,18.2,347
2021-05-05 02:05:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.79,207.1,10.306,240.5,239.16,18.3,346
2021-05-05 02:05:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.99,207.46,10.306,240.5,239.14,18.5,346
2021-05-05 02:05:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.57,204.36,10.306,240.5,239.12,18.9,344
2021-05-05 02:05:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.67,204.5,10.306,240.5,239.09,19,344
2021-05-05 02:05:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.24,207.53,10.306,240.5,239.07,19.7,345
2021-05-05 02:05:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.44,205.82,10.306,240.5,239.05,19.8,344
2021-05-05 02:05:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.35,203.65,10.306,240.5,239.03,19.6,343
2021-05-05 02:05:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.43,203.3,10.092,241.4,239.02,19.4,343
2021-05-05 02:05:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.72,203.79,10.092,241.4,239.01,19.7,343
2021-05-05 02:05:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.72,203.76,10.092,241.4,238.99,19.7,343
2021-05-05 02:05:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.53,203.4,10.092,241.4,238.98,19.5,343
2021-05-05 02:05:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.44,203.32,10.081,241.3,238.97,19.4,343
2021-05-05 02:05:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.53,203.48,10.081,241.3,238.96,19.5,343
2021-05-05 02:05:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.52,205.39,10.081,241.3,238.95,19.6,344
2021-05-05 02:05:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.81,207.78,10.081,241.3,238.94,20,345
2021-05-05 02:05:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.52,209.26,10.081,241.3,238.93,19.8,346
2021-05-05 02:05:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.33,206.99,10.081,241.3,238.93,19.5,345
2021-05-05 02:05:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.42,209.11,10.081,241.3,238.93,19.7,346
2021-05-05 02:05:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.49,212.16,10.218,240.1,238.94,20.1,347
2021-05-05 02:05:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.2,211.8,10.218,240.1,238.96,19.8,347
2021-05-05 02:05:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.91,211.41,10.218,240.1,238.98,19.5,347
2021-05-05 02:05:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.1,211.75,10.218,240.1,239.01,19.7,347
2021-05-05 02:05:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.2,211.93,10.218,240.1,239.03,19.8,347
2021-05-05 02:05:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.17,212.13,10.224,239.9,239.05,19.8,347
2021-05-05 02:05:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.78,211.58,10.224,239.9,239.06,19.4,347
2021-05-05 02:05:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.4,210.99,10.224,239.9,239.07,19,347
2021-05-05 02:05:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,210.67,10.224,239.9,239.07,18.8,347
2021-05-05 02:05:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.39,211.01,10.224,239.9,239.08,19,347
2021-05-05 02:05:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.39,211.01,10.224,239.9,239.08,19,347
2021-05-05 02:05:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,210.87,10.224,239.9,239.09,18.9,347
2021-05-05 02:05:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.47,210.55,10.201,240.5,239.1,19,347
2021-05-05 02:05:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.37,210.41,10.201,240.5,239.11,18.9,347
2021-05-05 02:05:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.46,210.61,10.201,240.5,239.13,19,347
2021-05-05 02:05:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.46,210.67,10.201,240.5,239.16,19,347
2021-05-05 02:05:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.42,208.14,10.174,240.9,239.17,18.8,346
2021-05-05 02:05:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.32,208,10.174,240.9,239.19,18.7,346
2021-05-05 02:05:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.61,206.47,10.174,240.9,239.19,18.9,345
2021-05-05 02:05:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.71,210.76,10.174,240.9,239.19,19.2,347
2021-05-05 02:05:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.61,210.56,10.174,240.9,239.17,19.1,347
2021-05-05 02:06:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.33,210.03,10.174,240.9,239.15,18.8,347
2021-05-05 02:06:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.24,207.65,10.174,240.9,239.1,18.6,346
2021-05-05 02:06:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.22,207.28,10.216,241,239.03,18.6,346
2021-05-05 02:06:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.13,206.99,10.216,241,238.98,18.5,346
2021-05-05 02:06:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.05,204.53,10.216,241,238.91,18.3,345
2021-05-05 02:06:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.07,202.31,10.216,241,238.85,18.2,344
2021-05-05 02:06:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.43,207.27,10.216,241,238.83,18.8,346
2021-05-05 02:06:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.69,205.71,10.237,240.9,238.8,19,345
2021-05-05 02:06:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.02,208.6,10.237,240.9,238.8,18.5,347
2021-05-05 02:06:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.12,206.7,10.237,240.9,238.82,18.5,346
2021-05-05 02:06:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.11,206.76,10.237,240.9,238.85,18.5,346
2021-05-05 02:06:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.39,207.42,10.237,240.9,238.9,18.8,346
2021-05-05 02:06:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.29,209.42,10.237,240.9,238.94,18.8,347
2021-05-05 02:06:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.14,210.12,10.125,240.3,239,18.6,347
2021-05-05 02:06:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.43,212.85,10.125,240.3,239.07,19,348
2021-05-05 02:06:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.13,210.31,10.125,240.3,239.1,18.6,347
2021-05-05 02:06:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.25,214.83,10.125,240.3,239.15,18.9,349
2021-05-05 02:06:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.21,219,10.125,240.3,239.16,19,351
2021-05-05 02:06:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.91,219.01,10.105,240,239.17,18.7,351
2021-05-05 02:06:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.66,214.29,10.105,240,239.15,18.3,349
2021-05-05 02:06:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.54,207.45,10.105,240,239.13,17.9,346
2021-05-05 02:06:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.02,206.16,10.105,240,239.07,18.3,345
2021-05-05 02:06:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.7,205.28,10.105,240,239.01,18.9,344
2021-05-05 02:06:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.23,204.24,10.105,240,238.96,18.4,344
2021-05-05 02:06:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.54,200.59,10.105,240,238.88,18.5,342
2021-05-05 02:06:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.99,200.24,10.262,240.8,238.8,19,342
2021-05-05 02:06:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.28,200.76,10.262,240.8,238.76,19.3,342
2021-05-05 02:06:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.08,202.22,10.262,240.8,238.69,19.2,343
2021-05-05 02:06:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.69,203.35,10.262,240.8,238.63,18.9,344
2021-05-05 02:06:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.6,200.94,10.197,241,238.6,18.6,343
2021-05-05 02:06:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.79,201.28,10.197,241,238.56,18.8,343
2021-05-05 02:06:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.48,204.73,10.197,241,238.55,18.7,345
2021-05-05 02:06:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.48,204.73,10.197,241,238.55,18.7,345
2021-05-05 02:06:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.38,204.55,10.197,241,238.56,18.6,345
2021-05-05 02:06:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.19,204.22,10.197,241,238.6,18.4,345
2021-05-05 02:06:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.28,204.48,10.197,241,238.63,18.5,345
2021-05-05 02:06:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.08,209.91,10.07,239.9,238.7,18.5,347
2021-05-05 02:06:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.88,209.66,10.07,239.9,238.75,18.3,347
2021-05-05 02:06:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.97,210.02,10.07,239.9,238.84,18.4,347
2021-05-05 02:06:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.78,212.02,10.07,239.9,238.93,18.3,348
2021-05-05 02:06:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.61,214.14,10.153,239.7,238.99,18.3,349
2021-05-05 02:06:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.09,215.06,10.153,239.7,239.07,18.8,349
2021-05-05 02:06:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.01,217.21,10.153,239.7,239.13,18.8,350
2021-05-05 02:06:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.98,215.09,10.153,239.7,239.16,18.7,349
2021-05-05 02:06:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.59,214.51,10.153,239.7,239.17,18.3,349
2021-05-05 02:06:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.67,212.42,10.153,239.7,239.15,18.3,348
2021-05-05 02:06:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.39,211.83,10.153,239.7,239.12,18,348
2021-05-05 02:06:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.17,207.16,10.316,240.9,239.05,17.7,347
2021-05-05 02:06:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,202.72,10.316,240.9,238.96,17.6,345
2021-05-05 02:06:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,202.85,10.316,240.9,238.9,17.7,345
2021-05-05 02:06:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.71,201.2,10.316,240.9,238.8,17.9,344
2021-05-05 02:06:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.62,200.8,10.316,240.9,238.72,17.8,344
2021-05-05 02:06:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.57,197.49,10.299,241.6,238.67,17.5,343
2021-05-05 02:06:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.11,194.56,10.299,241.6,238.61,17.8,341
2021-05-05 02:06:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.53,197.76,10.299,241.6,238.57,18.4,342
2021-05-05 02:06:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.72,198.2,10.299,241.6,238.56,18.6,342
2021-05-05 02:06:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.21,197.31,10.299,241.6,238.55,19,341
2021-05-05 02:06:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.12,197.09,10.299,241.6,238.55,18.9,341
2021-05-05 02:06:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.31,199.07,10.012,240.7,238.56,19,341
2021-05-05 02:06:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.67,201.75,10.012,240.7,238.58,19.5,342
2021-05-05 02:06:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.76,201.96,10.012,240.7,238.6,19.6,342
2021-05-05 02:06:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.36,203.27,10.012,240.7,238.65,19.3,343
2021-05-05 02:06:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.97,204.62,10.012,240.7,238.7,19,344
2021-05-05 02:06:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.95,207.89,10.005,239.5,238.74,19.2,345
2021-05-05 02:06:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.14,210.33,10.005,239.5,238.81,19.5,346
2021-05-05 02:06:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.76,211.92,10.005,239.5,238.88,19.2,347
2021-05-05 02:06:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.37,211.41,10.005,239.5,238.92,18.8,347
2021-05-05 02:06:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,213.03,10.005,239.5,238.98,18.5,348
2021-05-05 02:06:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.88,210.82,10.005,239.5,239.03,18.3,347
2021-05-05 02:06:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,212.72,10.005,239.5,239.06,18.2,348
2021-05-05 02:06:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,212.33,10.303,239.1,239.1,18.2,348
2021-05-05 02:06:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.58,210.49,10.303,239.1,239.13,18.3,347
2021-05-05 02:06:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.77,210.86,10.303,239.1,239.14,18.5,347
2021-05-05 02:06:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.25,211.72,10.303,239.1,239.16,19,347
2021-05-05 02:06:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.62,211.34,10.299,240,239.17,19.3,347
2021-05-05 02:06:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.8,209.59,10.299,240,239.18,19.4,346
2021-05-05 02:06:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.8,207.55,10.299,240,239.19,19.3,345
2021-05-05 02:06:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.09,206,10.299,240,239.18,19.5,344
2021-05-05 02:06:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.57,206.79,10.299,240,239.17,20,344
2021-05-05 02:06:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.38,206.44,10.299,240,239.15,19.8,344
2021-05-05 02:06:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.29,206.26,10.299,240,239.14,19.7,344
2021-05-05 02:06:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.66,203.75,10.056,241.6,239.1,19.6,343
2021-05-05 02:06:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.86,204.01,10.056,241.6,239.06,19.8,343
2021-05-05 02:06:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.67,203.63,10.056,241.6,239.03,19.6,343
2021-05-05 02:06:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.41,201.09,10.056,241.6,238.98,19.2,342
2021-05-05 02:06:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.88,197.85,10.056,241.6,238.93,18.5,341
2021-05-05 02:06:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.63,197.59,10.075,241.2,238.91,18.3,341
2021-05-05 02:06:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.78,201.95,10.075,241.2,238.88,18.7,343
2021-05-05 02:06:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.69,201.71,10.075,241.2,238.86,18.6,343
2021-05-05 02:06:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,202.7,10.075,241.2,238.86,18.2,344
2021-05-05 02:06:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.39,203.14,10.075,241.2,238.87,18.4,344
2021-05-05 02:06:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.78,201.98,10.075,241.2,238.9,18.7,343
2021-05-05 02:06:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.9,209.4,10.21,240,238.94,19.4,346
2021-05-05 02:06:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.84,215.55,10.21,240,239,19.6,349
2021-05-05 02:06:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.57,217.38,10.21,240,239.06,19.4,350
2021-05-05 02:06:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.25,215.03,10.21,240,239.14,19,349
2021-05-05 02:06:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.34,215.35,10.21,240,239.23,19.1,349
2021-05-05 02:06:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.78,212.28,10.193,239.7,239.28,19.4,347
2021-05-05 02:06:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,213.82,10.193,239.7,239.36,19,348
2021-05-05 02:06:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.22,215.91,10.193,239.7,239.41,19,349
2021-05-05 02:06:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.15,218,10.193,239.7,239.44,19,350
2021-05-05 02:06:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.51,216.44,10.193,239.7,239.48,19.3,349
2021-05-05 02:06:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.61,216.59,10.193,239.7,239.49,19.4,349
2021-05-05 02:06:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.58,220.7,10.193,239.7,239.5,19.5,351
2021-05-05 02:06:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.66,218.29,10.194,240.1,239.49,19.5,350
2021-05-05 02:06:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.54,216.07,10.194,240.1,239.49,19.3,349
2021-05-05 02:06:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.64,216.2,10.194,240.1,239.49,19.4,349
2021-05-05 02:06:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.93,216.57,10.194,240.1,239.49,19.7,349
2021-05-05 02:06:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.47,214.67,10.165,240.7,239.49,20.1,348
2021-05-05 02:06:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10,216.07,10.165,240.7,239.49,19.7,349
2021-05-05 02:06:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.88,213.85,10.165,240.7,239.47,19.5,348
2021-05-05 02:06:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.16,212.18,10.165,240.7,239.44,19.7,347
2021-05-05 02:06:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.07,211.98,10.165,240.7,239.41,19.6,347
2021-05-05 02:06:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.07,211.87,10.165,240.7,239.35,19.6,347
2021-05-05 02:06:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.07,209.73,10.165,240.7,239.29,19.5,346
2021-05-05 02:06:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10,208.72,10.118,241.5,239.21,19.3,346
2021-05-05 02:06:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.39,207.25,10.118,241.5,239.14,19.6,345
2021-05-05 02:06:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.49,207.32,10.118,241.5,239.09,19.7,345
2021-05-05 02:06:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.41,205.11,10.118,241.5,239.04,19.5,344
2021-05-05 02:06:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.41,205.08,10.118,241.5,239.02,19.5,344
2021-05-05 02:06:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.66,205.52,10.153,241.4,239.01,19.8,344
2021-05-05 02:06:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.94,207.92,10.153,241.4,239.02,20.2,345
2021-05-05 02:06:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.84,207.81,10.153,241.4,239.04,20.1,345
2021-05-05 02:06:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.17,208.72,10.153,241.4,239.05,19.5,346
2021-05-05 02:06:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.17,208.76,10.153,241.4,239.07,19.5,346
2021-05-05 02:06:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.17,210.8,10.153,241.4,239.09,19.6,347
2021-05-05 02:06:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.24,214.27,10.172,240,239.09,19.9,348
2021-05-05 02:06:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.17,216.19,10.172,240,239.1,19.9,349
2021-05-05 02:06:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.7,217.71,10.172,240,239.12,19.5,350
2021-05-05 02:06:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.9,217.96,10.172,240,239.13,19.7,350
2021-05-05 02:06:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.83,220.02,10.172,240,239.18,19.7,351
2021-05-05 02:06:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.27,220.85,10.202,239.7,239.24,20.2,351
2021-05-05 02:06:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.94,218.62,10.202,239.7,239.3,19.8,350
2021-05-05 02:06:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.93,218.8,10.202,239.7,239.39,19.8,350
2021-05-05 02:06:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.83,218.83,10.202,239.7,239.46,19.7,350
2021-05-05 02:06:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.89,217.04,10.202,239.7,239.55,19.7,349
2021-05-05 02:06:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.82,219.16,10.202,239.7,239.63,19.7,350
2021-05-05 02:06:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.62,219.01,10.202,239.7,239.66,19.5,350
2021-05-05 02:06:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.47,215.6,10.207,240.8,239.68,19.2,349
2021-05-05 02:06:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.27,215.28,10.207,240.8,239.66,19,349
2021-05-05 02:06:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.37,215.36,10.207,240.8,239.63,19.1,349
2021-05-05 02:06:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.38,215.2,10.207,240.8,239.55,19.1,349
2021-05-05 02:06:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.13,211.85,10.203,241.4,239.46,18.7,348
2021-05-05 02:06:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.04,211.54,10.203,241.4,239.39,18.6,348
2021-05-05 02:06:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.24,207.45,10.203,241.4,239.29,18.6,346
2021-05-05 02:06:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.44,207.65,10.203,241.4,239.2,18.8,346
2021-05-05 02:06:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.45,205.48,10.203,241.4,239.15,18.7,345
2021-05-05 02:06:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.08,204.56,10.203,241.4,239.09,18.3,345
2021-05-05 02:06:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.08,206.6,10.203,241.4,239.05,18.4,346
2021-05-05 02:06:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.29,207.08,10.171,241.4,239.04,18.6,346
2021-05-05 02:06:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.39,211.44,10.171,241.4,239.03,18.9,348
2021-05-05 02:06:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.39,211.44,10.171,241.4,239.03,18.9,348
2021-05-05 02:06:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.39,211.44,10.171,241.4,239.03,18.9,348
2021-05-05 02:06:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.58,209.7,10.171,241.4,239.04,19,347
2021-05-05 02:06:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.47,214.64,10.127,240.6,239.06,19.1,349
2021-05-05 02:06:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.4,216.65,10.127,240.6,239.08,19.1,350
2021-05-05 02:06:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,216.6,10.127,240.6,239.12,19,350
2021-05-05 02:06:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,216.37,10.127,240.6,239.14,18.8,350
2021-05-05 02:06:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.32,218.89,10.127,240.6,239.2,19.1,351
2021-05-05 02:06:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.06,220.79,10.127,240.6,239.25,18.9,352
2021-05-05 02:06:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.59,224.42,10.182,239.7,239.29,19.6,353
2021-05-05 02:06:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.69,224.62,10.182,239.7,239.35,19.7,353
2021-05-05 02:06:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.44,222.4,10.182,239.7,239.38,19.4,352
2021-05-05 02:06:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.24,222.23,10.182,239.7,239.39,19.2,352
2021-05-05 02:06:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.5,220.38,10.182,239.7,239.38,19.4,351
2021-05-05 02:06:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.32,217.26,10.277,240.3,239.35,19.2,350
2021-05-05 02:06:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.93,216.66,10.277,240.3,239.32,18.8,350
2021-05-05 02:06:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.81,214.18,10.277,240.3,239.26,18.6,349
2021-05-05 02:06:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,212.18,10.277,240.3,239.19,18.7,348
2021-05-05 02:06:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.99,209.93,10.277,240.3,239.15,18.6,347
2021-05-05 02:06:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.76,209.04,10.277,240.3,239.08,19.3,346
2021-05-05 02:06:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.67,208.76,10.277,240.3,239.02,19.2,346
2021-05-05 02:06:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.08,207.99,10.194,241.8,238.99,19.4,346
2021-05-05 02:06:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.47,208.54,10.194,241.8,238.94,19.8,346
2021-05-05 02:06:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.76,210.86,10.194,241.8,238.9,20.2,347
2021-05-05 02:06:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.39,212.22,10.194,241.8,238.87,19.9,348
2021-05-05 02:06:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.37,212.58,10.079,241.5,238.83,19.8,348
2021-05-05 02:06:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.47,212.66,10.079,241.5,238.8,19.9,348
2021-05-05 02:06:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.39,214.44,10.079,241.5,238.76,19.9,349
2021-05-05 02:06:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.59,214.59,10.079,241.5,238.71,20.1,349
2021-05-05 02:06:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.3,214.16,10.079,241.5,238.68,19.8,349
2021-05-05 02:06:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.83,215.47,10.079,241.5,238.65,19.4,350
2021-05-05 02:06:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.93,215.57,10.079,241.5,238.63,19.5,350
2021-05-05 02:06:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.79,220.87,10.191,240,238.63,19.7,352
2021-05-05 02:06:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.44,219.57,10.191,240,238.66,20.3,351
2021-05-05 02:06:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.92,223.2,10.191,240,238.71,19.9,353
2021-05-05 02:06:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.08,221.41,10.191,240,238.76,20,352
2021-05-05 02:06:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.07,221.59,10.191,240,238.85,20,352
2021-05-05 02:06:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.91,225.65,10.252,240,238.95,20,354
2021-05-05 02:06:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.61,225.55,10.252,240,239.01,19.7,354
2021-05-05 02:06:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.4,225.53,10.252,240,239.08,19.5,354
2021-05-05 02:06:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.86,227.34,10.252,240,239.13,19,355
2021-05-05 02:06:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.27,226.89,10.252,240,239.15,18.4,355
2021-05-05 02:06:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.56,227.16,10.252,240,239.16,18.7,355
2021-05-05 02:06:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.88,226.81,10.254,240.5,239.15,19,355
2021-05-05 02:06:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.98,226.85,10.254,240.5,239.13,19.1,355
2021-05-05 02:06:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.57,223.08,10.254,240.5,239.09,19.6,353
2021-05-05 02:06:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.22,221.59,10.254,240.5,239.06,20.2,352
2021-05-05 02:06:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.33,221.59,10.254,240.5,239.01,20.3,352
2021-05-05 02:06:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.35,219.05,10.228,241,238.96,20.2,351
2021-05-05 02:06:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.39,220.99,10.228,241,238.92,20.3,352
2021-05-05 02:06:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.72,217.3,10.228,241,238.87,20.5,350
2021-05-05 02:06:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.53,217.01,10.228,241,238.83,20.3,350
2021-05-05 02:06:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.53,216.93,10.228,241,238.79,20.3,350
2021-05-05 02:06:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.24,216.49,10.228,241,238.74,20,350
2021-05-05 02:06:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.21,214.14,10.162,241.3,238.69,19.8,349
2021-05-05 02:06:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.7,214.71,10.162,241.3,238.66,20.3,349
2021-05-05 02:06:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.8,214.76,10.162,241.3,238.62,20.4,349
2021-05-05 02:06:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.6,214.48,10.162,241.3,238.6,20.2,349
2021-05-05 02:06:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.41,214.23,10.162,241.3,238.6,20,349
2021-05-05 02:06:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.16,216.58,10.183,240.6,238.6,19.9,350
2021-05-05 02:06:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.55,217.07,10.183,240.6,238.62,20.3,350
2021-05-05 02:06:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.72,221.16,10.183,240.6,238.63,20.6,352
2021-05-05 02:06:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.91,221.39,10.183,240.6,238.66,20.8,352
2021-05-05 02:06:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.68,219.29,10.183,240.6,238.69,20.5,351
2021-05-05 02:06:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.48,219.15,10.183,240.6,238.72,20.3,351
2021-05-05 02:06:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.31,221.05,10.183,240.6,238.76,20.2,352
2021-05-05 02:06:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.17,223.81,10.228,239.7,238.78,20.2,353
2021-05-05 02:06:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.42,222.08,10.228,239.7,238.81,20.4,352
2021-05-05 02:06:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.41,222.14,10.228,239.7,238.84,20.4,352
2021-05-05 02:06:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.57,220.32,10.228,239.7,238.85,20.5,351
2021-05-05 02:06:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.25,219.81,10.26,239.9,238.86,20.2,351
2021-05-05 02:06:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.29,221.85,10.26,239.9,238.86,20.3,352
2021-05-05 02:06:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.2,221.74,10.26,239.9,238.85,20.2,352
2021-05-05 02:06:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.26,219.76,10.26,239.9,238.83,20.2,351
2021-05-05 02:06:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.45,219.89,10.26,239.9,238.8,20.4,351
2021-05-05 02:06:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.65,220.02,10.26,239.9,238.77,20.6,351
2021-05-05 02:07:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.56,219.81,10.26,239.9,238.71,20.5,351
2021-05-05 02:07:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.33,216.55,10.228,240.9,238.66,20.1,350
2021-05-05 02:07:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.95,216.01,10.228,240.9,238.63,19.7,350
2021-05-05 02:07:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.03,213.99,10.228,240.9,238.58,19.7,349
2021-05-05 02:07:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.22,214.2,10.228,240.9,238.55,19.9,349
2021-05-05 02:07:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.03,213.91,10.228,240.9,238.54,19.7,349
2021-05-05 02:07:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.95,213.84,10.21,240.9,238.55,19.6,349
2021-05-05 02:07:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.34,214.39,10.21,240.9,238.56,20,349
2021-05-05 02:07:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.34,214.43,10.21,240.9,238.58,20,349
2021-05-05 02:07:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.63,214.83,10.21,240.9,238.6,20.3,349
2021-05-05 02:07:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.53,214.73,10.21,240.9,238.61,20.2,349
2021-05-05 02:07:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.61,212.89,10.21,240.9,238.62,20.2,348
2021-05-05 02:07:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.85,212.05,10.18,240.1,238.62,20.4,347
2021-05-05 02:07:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.18,216.27,10.18,240.1,238.62,20.9,349
2021-05-05 02:07:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.21,218.19,10.18,240.1,238.61,21,350
2021-05-05 02:07:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.65,219.61,10.18,240.1,238.62,20.5,351
2021-05-05 02:07:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.4,221.34,10.18,240.1,238.62,20.3,352
2021-05-05 02:07:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.66,221.8,10.203,239.9,238.65,20.6,352
2021-05-05 02:07:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.11,220.3,10.203,239.9,238.68,21,351
2021-05-05 02:07:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.46,221.72,10.203,239.9,238.7,20.4,352
2021-05-05 02:07:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.02,219.41,10.203,239.9,238.75,19.9,351
2021-05-05 02:07:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.89,217.32,10.203,239.9,238.79,19.7,350
2021-05-05 02:07:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.79,217.26,10.203,239.9,238.82,19.6,350
2021-05-05 02:07:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.56,221.21,10.203,239.9,238.86,19.5,352
2021-05-05 02:07:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.73,218.96,10.309,240.2,238.89,19.7,351
2021-05-05 02:07:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.54,218.76,10.309,240.2,238.9,19.5,351
2021-05-05 02:07:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.54,218.78,10.309,240.2,238.91,19.5,351
2021-05-05 02:07:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.83,219.11,10.309,240.2,238.91,19.8,351
2021-05-05 02:07:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.4,221.5,10.284,240.4,238.9,20.4,352
2021-05-05 02:07:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.56,219.64,10.284,240.4,238.88,20.5,351
2021-05-05 02:07:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.53,217.59,10.284,240.4,238.86,20.4,350
2021-05-05 02:07:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.53,217.55,10.284,240.4,238.84,20.4,350
2021-05-05 02:07:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.46,219.44,10.284,240.4,238.83,20.4,351
2021-05-05 02:07:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.63,217.62,10.284,240.4,238.82,20.5,350
2021-05-05 02:07:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.53,217.53,10.284,240.4,238.83,20.4,350
2021-05-05 02:07:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.26,217.19,10.164,240.6,238.84,20,350
2021-05-05 02:07:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.26,217.21,10.164,240.6,238.85,20,350
2021-05-05 02:07:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.49,219.47,10.164,240.6,238.87,20.3,351
2021-05-05 02:07:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.32,221.33,10.164,240.6,238.89,20.2,352
2021-05-05 02:07:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.19,219.23,10.164,240.6,238.9,20,351
2021-05-05 02:07:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.66,221.1,10.216,240.2,238.92,19.6,352
2021-05-05 02:07:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.92,219.33,10.216,240.2,238.92,19.8,351
2021-05-05 02:07:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.05,221.51,10.216,240.2,238.93,20,352
2021-05-05 02:07:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.21,219.64,10.216,240.2,238.92,20.1,351
2021-05-05 02:07:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.25,221.65,10.216,240.2,238.91,20.2,352
2021-05-05 02:07:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.25,221.65,10.216,240.2,238.91,20.2,352
2021-05-05 02:07:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.45,221.79,10.216,240.2,238.89,20.4,352
2021-05-05 02:07:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.52,220.07,10.286,239.9,238.87,20.5,351
2021-05-05 02:07:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.23,219.76,10.286,239.9,238.86,20.2,351
2021-05-05 02:07:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10,217.46,10.286,239.9,238.84,19.9,350
2021-05-05 02:07:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.3,217.77,10.286,239.9,238.83,20.2,350
2021-05-05 02:07:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.44,217.65,10.263,240.2,238.83,20.3,350
2021-05-05 02:07:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.57,219.76,10.263,240.2,238.83,20.5,351
2021-05-05 02:07:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.11,221.34,10.263,240.2,238.84,20.1,352
2021-05-05 02:07:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.97,219.24,10.263,240.2,238.87,19.9,351
2021-05-05 02:07:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.27,219.6,10.263,240.2,238.9,20.2,351
2021-05-05 02:07:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.27,219.66,10.263,240.2,238.93,20.2,351
2021-05-05 02:07:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.2,221.67,10.263,240.2,238.96,20.2,352
2021-05-05 02:07:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.39,219.95,10.233,240.2,239,20.3,351
2021-05-05 02:07:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.43,222.01,10.233,240.2,239.02,20.4,352
2021-05-05 02:07:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.52,222.14,10.233,240.2,239.04,20.5,352
2021-05-05 02:07:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.37,224.01,10.233,240.2,239.05,20.4,353
2021-05-05 02:07:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.67,224.25,10.233,240.2,239.06,20.7,353
2021-05-05 02:07:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.36,224.14,10.237,240.1,239.07,20.4,353
2021-05-05 02:07:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.42,226.18,10.237,240.1,239.08,20.5,354
2021-05-05 02:07:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.41,226.2,10.237,240.1,239.09,20.5,354
2021-05-05 02:07:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.41,226.24,10.237,240.1,239.11,20.5,354
2021-05-05 02:07:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.26,224.16,10.237,240.1,239.12,20.3,353
2021-05-05 02:07:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.26,224.2,10.237,240.1,239.14,20.3,353
2021-05-05 02:07:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.02,223.55,10.299,240.5,239.14,20.1,353
2021-05-05 02:07:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.98,221.48,10.299,240.5,239.14,20,352
2021-05-05 02:07:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.88,221.34,10.299,240.5,239.12,19.9,352
2021-05-05 02:07:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.29,220.67,10.299,240.5,239.1,19.3,352
2021-05-05 02:07:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.41,216.3,10.333,240.7,239.08,19.3,350
2021-05-05 02:07:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.41,216.24,10.333,240.7,239.05,19.3,350
2021-05-05 02:07:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.64,218.58,10.333,240.7,239.03,19.6,351
2021-05-05 02:07:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.67,220.69,10.333,240.7,239.03,19.7,352
2021-05-05 02:07:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.18,220.15,10.333,240.7,239.04,19.2,352
2021-05-05 02:07:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.95,217.77,10.333,240.7,239.07,18.9,351
2021-05-05 02:07:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.05,217.97,10.333,240.7,239.1,19,351
2021-05-05 02:07:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.44,221.32,10.225,240.2,239.14,19.4,352
2021-05-05 02:07:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.38,223.46,10.225,240.2,239.19,19.4,353
2021-05-05 02:07:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.33,225.57,10.225,240.2,239.22,19.4,354
2021-05-05 02:07:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.49,227.86,10.225,240.2,239.26,19.6,355
2021-05-05 02:07:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.69,228.03,10.225,240.2,239.28,19.8,355
2021-05-05 02:07:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.89,228.2,10.225,240.2,239.3,20,355
2021-05-05 02:07:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.59,228.03,10.225,240.2,239.31,19.7,355
2021-05-05 02:07:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.25,226.05,10.187,239.9,239.31,19.3,354
2021-05-05 02:07:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.7,220.24,10.187,239.9,239.31,19.6,351
2021-05-05 02:07:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.94,222.51,10.187,239.9,239.31,19.9,352
2021-05-05 02:07:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.8,220.32,10.187,239.9,239.3,19.7,351
2021-05-05 02:07:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.17,219.47,10.235,240,239.3,19.1,351
2021-05-05 02:07:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.98,219.21,10.235,240,239.29,18.9,351
2021-05-05 02:07:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.36,220.7,10.235,240,239.29,20.3,351
2021-05-05 02:07:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.75,221.03,10.235,240,239.28,20.7,351
2021-05-05 02:07:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.1,222.45,10.235,240,239.28,20.1,352
2021-05-05 02:07:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.57,219.88,10.235,240,239.28,19.5,351
2021-05-05 02:07:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.12,221.48,10.235,240,239.28,19.1,352
2021-05-05 02:07:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.27,220.67,10.326,240.8,239.28,19.3,352
2021-05-05 02:07:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.67,221.09,10.326,240.8,239.27,19.7,352
2021-05-05 02:07:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.77,221.17,10.326,240.8,239.26,19.8,352
2021-05-05 02:07:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.73,219.03,10.326,240.8,239.24,19.7,351
2021-05-05 02:07:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.85,219.37,10.292,240.6,239.22,19.8,351
2021-05-05 02:07:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.38,221.86,10.292,240.6,239.19,20.4,352
2021-05-05 02:07:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.38,221.83,10.292,240.6,239.17,20.4,352
2021-05-05 02:07:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.45,219.88,10.292,240.6,239.16,20.4,351
2021-05-05 02:07:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.25,219.68,10.292,240.6,239.16,20.2,351
2021-05-05 02:07:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.32,217.75,10.292,240.6,239.16,20.2,350
2021-05-05 02:07:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.4,218.1,10.194,240.5,239.19,20.2,350
2021-05-05 02:07:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.43,220.19,10.194,240.5,239.23,20.3,351
2021-05-05 02:07:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.23,220.08,10.194,240.5,239.27,20.1,351
2021-05-05 02:07:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.93,219.87,10.194,240.5,239.32,19.8,351
2021-05-05 02:07:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.24,222.29,10.213,240.5,239.38,20.2,352
2021-05-05 02:07:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.69,224.7,10.213,240.5,239.42,20.7,353
2021-05-05 02:07:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.54,226.66,10.213,240.5,239.47,20.6,354
2021-05-05 02:07:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.38,224.69,10.213,240.5,239.53,20.4,353
2021-05-05 02:07:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.28,224.67,10.213,240.5,239.56,20.3,353
2021-05-05 02:07:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.33,222.82,10.213,240.5,239.61,20.3,352
2021-05-05 02:07:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.88,224.55,10.213,240.5,239.66,19.9,353
2021-05-05 02:07:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.64,224.5,10.348,240.3,239.68,19.8,353
2021-05-05 02:07:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.5,222.32,10.348,240.3,239.7,19.6,352
2021-05-05 02:07:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.59,222.44,10.348,240.3,239.71,19.7,352
2021-05-05 02:07:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.64,224.52,10.348,240.3,239.69,19.8,353
2021-05-05 02:07:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.69,221.98,10.373,240.7,239.66,19.8,352
2021-05-05 02:07:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.66,219.77,10.373,240.7,239.61,19.7,351
2021-05-05 02:07:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.47,219.46,10.373,240.7,239.57,19.5,351
2021-05-05 02:07:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.74,217.56,10.373,240.7,239.5,19.7,350
2021-05-05 02:07:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.13,217.97,10.373,240.7,239.47,20.1,350
2021-05-05 02:07:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.4,216.19,10.373,240.7,239.43,20.3,349
2021-05-05 02:07:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.5,216.25,10.373,240.7,239.4,20.4,349
2021-05-05 02:07:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.31,217.6,10.227,241.3,239.4,20.1,350
2021-05-05 02:07:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.21,217.5,10.227,241.3,239.41,20,350
2021-05-05 02:07:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.6,217.99,10.227,241.3,239.43,20.4,350
2021-05-05 02:07:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.27,221.66,10.227,241.3,239.46,20.2,352
2021-05-05 02:07:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.15,220.07,10.184,240.9,239.5,20,351
2021-05-05 02:07:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.25,220.26,10.184,240.9,239.55,20.1,351
2021-05-05 02:07:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.44,220.5,10.184,240.9,239.57,20.3,351
2021-05-05 02:07:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.33,224.44,10.184,240.9,239.61,20.3,353
2021-05-05 02:07:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.18,226.38,10.184,240.9,239.64,20.2,354
2021-05-05 02:07:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.08,226.34,10.184,240.9,239.66,20.1,354
2021-05-05 02:07:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.98,226.29,10.184,240.9,239.67,20,354
2021-05-05 02:07:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.22,227.1,10.317,240.2,239.68,20.4,354
2021-05-05 02:07:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.22,227.12,10.317,240.2,239.69,20.4,354
2021-05-05 02:07:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.02,226.98,10.317,240.2,239.69,20.2,354
2021-05-05 02:07:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.77,224.75,10.317,240.2,239.69,19.9,353
2021-05-05 02:07:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.67,224.1,10.338,240.7,239.68,19.8,353
2021-05-05 02:07:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.49,219.74,10.338,240.7,239.67,19.5,351
2021-05-05 02:07:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.4,219.58,10.338,240.7,239.65,19.4,351
2021-05-05 02:07:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,219.42,10.338,240.7,239.63,19.3,351
2021-05-05 02:07:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.37,217.32,10.338,240.7,239.59,19.3,350
2021-05-05 02:07:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.74,215.64,10.338,240.7,239.55,19.6,349
2021-05-05 02:07:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.94,215.8,10.338,240.7,239.5,19.8,349
2021-05-05 02:07:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.02,216.87,10.255,241.7,239.43,19.8,350
2021-05-05 02:07:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.29,215.13,10.255,241.7,239.39,20,349
2021-05-05 02:07:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.22,216.94,10.255,241.7,239.34,20,350
2021-05-05 02:07:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.81,217.57,10.255,241.7,239.31,20.6,350
2021-05-05 02:07:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.04,219.7,10.255,241.7,239.29,20.9,351
2021-05-05 02:07:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.82,217.87,10.217,241.4,239.29,20.6,350
2021-05-05 02:07:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.73,217.78,10.217,241.4,239.3,20.5,350
2021-05-05 02:07:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.36,219.38,10.217,241.4,239.31,20.2,351
2021-05-05 02:07:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.36,219.43,10.217,241.4,239.34,20.2,351
2021-05-05 02:07:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.49,221.62,10.217,241.4,239.38,20.4,352
2021-05-05 02:07:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.14,223.35,10.217,241.4,239.41,20.1,353
2021-05-05 02:07:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.93,223.28,10.217,241.4,239.47,19.9,353
2021-05-05 02:07:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.8,224.25,10.301,240.4,239.53,19.9,353
2021-05-05 02:07:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.99,224.52,10.301,240.4,239.58,20.1,353
2021-05-05 02:07:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.94,226.64,10.301,240.4,239.64,20.1,354
2021-05-05 02:07:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.84,226.67,10.301,240.4,239.69,20,354
2021-05-05 02:07:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.28,226.17,10.376,240.5,239.74,19.5,354
2021-05-05 02:07:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.48,222.18,10.376,240.5,239.76,19.6,352
2021-05-05 02:07:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.58,222.28,10.376,240.5,239.76,19.7,352
2021-05-05 02:07:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.48,222.12,10.376,240.5,239.73,19.6,352
2021-05-05 02:07:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.22,217.46,10.376,240.5,239.67,19.2,350
2021-05-05 02:07:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.73,216.66,10.376,240.5,239.62,18.7,350
2021-05-05 02:07:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.54,216.17,10.376,240.5,239.53,18.5,350
2021-05-05 02:07:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.68,212.29,10.346,241.9,239.42,18.4,349
2021-05-05 02:07:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.78,212.35,10.346,241.9,239.36,18.5,349
2021-05-05 02:07:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.98,210.35,10.346,241.9,239.27,18.6,348
2021-05-05 02:07:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.18,208.44,10.346,241.9,239.2,18.7,347
2021-05-05 02:07:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.45,208.66,10.287,242.2,239.16,18.9,347
2021-05-05 02:07:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.93,209.47,10.287,242.2,239.13,19.4,347
2021-05-05 02:07:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.93,209.45,10.287,242.2,239.12,19.4,347
2021-05-05 02:07:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.55,210.86,10.287,242.2,239.13,19.1,348
2021-05-05 02:07:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.64,211.07,10.287,242.2,239.15,19.2,348
2021-05-05 02:07:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.55,213.05,10.287,242.2,239.18,19.2,349
2021-05-05 02:07:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.7,219.53,10.287,242.2,239.2,19.6,352
2021-05-05 02:07:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.84,223.53,10.182,240.6,239.21,19.8,353
2021-05-05 02:07:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.94,223.61,10.182,240.6,239.21,19.9,353
2021-05-05 02:07:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.09,225.73,10.182,240.6,239.2,20.1,354
2021-05-05 02:07:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.09,225.69,10.182,240.6,239.18,20.1,354
2021-05-05 02:07:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.75,227.43,10.182,240.6,239.16,19.8,355
2021-05-05 02:07:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.68,225.84,10.268,240,239.13,19.8,354
2021-05-05 02:07:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.73,223.76,10.268,240,239.1,19.8,353
2021-05-05 02:07:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.83,223.81,10.268,240,239.08,19.9,353
2021-05-05 02:07:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.13,224.01,10.268,240,239.06,20.2,353
2021-05-05 02:07:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.13,223.99,10.268,240,239.05,20.2,353
2021-05-05 02:07:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.99,221.84,10.268,240,239.05,20,352
2021-05-05 02:07:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.1,220.56,10.334,241.3,239.05,20.1,352
2021-05-05 02:07:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.17,218.61,10.334,241.3,239.05,20.1,351
2021-05-05 02:07:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.2,220.66,10.334,241.3,239.05,20.2,352
2021-05-05 02:07:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.1,220.56,10.334,241.3,239.05,20.1,352
2021-05-05 02:07:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.81,220.22,10.334,241.3,239.04,19.8,352
2021-05-05 02:07:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.88,217.8,10.259,241.8,239.03,19.7,351
2021-05-05 02:07:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.08,217.99,10.259,241.8,239,19.9,351
2021-05-05 02:07:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.31,220.17,10.259,241.8,238.96,20.2,352
2021-05-05 02:07:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.08,217.85,10.259,241.8,238.93,19.9,351
2021-05-05 02:07:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.26,215.96,10.259,241.8,238.88,20,350
2021-05-05 02:07:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.64,214.38,10.259,241.8,238.84,20.3,349
2021-05-05 02:07:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.46,216.09,10.259,241.8,238.82,20.2,350
2021-05-05 02:07:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.43,216.4,10.264,241.4,238.8,20.2,350
2021-05-05 02:07:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.13,216.02,10.264,241.4,238.79,19.9,350
2021-05-05 02:07:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.13,216.04,10.264,241.4,238.8,19.9,350
2021-05-05 02:07:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.33,216.3,10.264,241.4,238.81,20.1,350
2021-05-05 02:07:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.6,216.81,10.269,241.2,238.81,20.4,350
2021-05-05 02:07:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.04,218.16,10.269,241.2,238.81,19.9,351
2021-05-05 02:07:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.39,219.39,10.269,241.2,238.79,19.3,352
2021-05-05 02:07:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.16,216.92,10.269,241.2,238.76,19,351
2021-05-05 02:07:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,218.87,10.269,241.2,238.72,19,352
2021-05-05 02:07:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.33,221.15,10.269,241.2,238.66,19.3,353
2021-05-05 02:07:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.27,216.79,10.269,241.2,238.63,19.1,351
2021-05-05 02:07:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.32,219.27,10.325,240.8,238.59,19.3,352
2021-05-05 02:07:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.32,219.22,10.325,240.8,238.57,19.3,352
2021-05-05 02:07:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.05,216,10.325,240.8,238.57,19.9,350
2021-05-05 02:07:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.66,215.52,10.325,240.8,238.59,19.5,350
2021-05-05 02:07:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.09,216.88,10.325,240.8,238.61,19,351
2021-05-05 02:07:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.38,215.08,10.319,240.9,238.62,19.2,350
2021-05-05 02:08:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.59,217.52,10.319,240.9,238.64,19.5,351
2021-05-05 02:08:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.72,219.78,10.319,240.9,238.66,19.7,352
2021-05-05 02:08:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.72,219.78,10.319,240.9,238.66,19.7,352
2021-05-05 02:08:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.69,217.66,10.319,240.9,238.65,19.6,351
2021-05-05 02:08:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.55,213.3,10.319,240.9,238.64,19.3,349
2021-05-05 02:08:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.63,213.68,10.316,240.6,238.61,19.4,349
2021-05-05 02:08:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.68,217.82,10.316,240.6,238.58,19.6,351
2021-05-05 02:08:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.56,215.55,10.316,240.6,238.56,19.4,350
2021-05-05 02:08:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.61,219.7,10.316,240.6,238.52,19.6,352
2021-05-05 02:08:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.98,218,10.316,240.6,238.49,19.9,351
2021-05-05 02:08:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.05,216.12,10.312,240.5,238.47,19.9,350
2021-05-05 02:08:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.05,216.06,10.312,240.5,238.44,19.9,350
2021-05-05 02:08:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.93,213.83,10.312,240.5,238.42,19.7,349
2021-05-05 02:08:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.55,213.25,10.312,240.5,238.41,19.3,349
2021-05-05 02:08:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.84,213.66,10.312,240.5,238.4,19.6,349
2021-05-05 02:08:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.94,213.79,10.312,240.5,238.4,19.7,349
2021-05-05 02:08:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.23,214.21,10.312,240.5,238.41,20,349
2021-05-05 02:08:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.67,212.66,10.16,240.9,238.43,20.2,348
2021-05-05 02:08:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.18,212.07,10.16,240.9,238.47,19.7,348
2021-05-05 02:08:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.36,210.43,10.16,240.9,238.51,19.8,347
2021-05-05 02:08:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.17,212.24,10.16,240.9,238.56,19.7,348
2021-05-05 02:08:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.23,212.35,10.205,240.9,238.61,19.8,348
2021-05-05 02:08:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.74,211.68,10.205,240.9,238.64,19.3,348
2021-05-05 02:08:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.75,213.77,10.205,240.9,238.65,19.4,349
2021-05-05 02:08:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.84,211.85,10.205,240.9,238.65,19.4,348
2021-05-05 02:08:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.85,213.83,10.205,240.9,238.61,19.5,349
2021-05-05 02:08:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.13,210.08,10.205,240.9,238.55,19.6,347
2021-05-05 02:08:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.66,211.24,10.205,240.9,238.49,19.2,348
2021-05-05 02:08:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.42,208.58,10.345,240.7,238.41,19,347
2021-05-05 02:08:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.53,208.61,10.345,240.7,238.33,19.1,347
2021-05-05 02:08:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.63,208.68,10.345,240.7,238.28,19.2,347
2021-05-05 02:08:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.44,208.22,10.345,240.7,238.22,19,347
2021-05-05 02:08:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.45,206.07,10.345,240.7,238.19,18.9,346
2021-05-05 02:08:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.81,204.6,10.285,240.9,238.19,19.1,345
2021-05-05 02:08:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10,204.98,10.285,240.9,238.2,19.3,345
2021-05-05 02:08:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.18,207.41,10.285,240.9,238.24,19.6,346
2021-05-05 02:08:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.28,207.62,10.285,240.9,238.27,19.7,346
2021-05-05 02:08:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.47,206.06,10.285,240.9,238.32,19.8,345
2021-05-05 02:08:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.65,208.4,10.285,240.9,238.36,20.1,346
2021-05-05 02:08:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.91,211.45,10.153,240.4,238.39,20.4,347
2021-05-05 02:08:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.82,211.38,10.153,240.4,238.42,20.3,347
2021-05-05 02:08:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.52,211.02,10.153,240.4,238.44,20,347
2021-05-05 02:08:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.43,210.9,10.153,240.4,238.45,19.9,347
2021-05-05 02:08:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.05,212.37,10.153,240.4,238.46,19.6,348
2021-05-05 02:08:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.85,212.65,10.215,239.8,238.48,19.5,348
2021-05-05 02:08:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.55,212.26,10.215,239.8,238.5,19.2,348
2021-05-05 02:08:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.16,211.7,10.215,239.8,238.53,18.8,348
2021-05-05 02:08:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.97,211.42,10.215,239.8,238.55,18.6,348
2021-05-05 02:08:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.98,213.67,10.215,239.8,238.59,18.7,349
2021-05-05 02:08:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.27,214.15,10.215,239.8,238.61,19,349
2021-05-05 02:08:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.46,214.46,10.215,239.8,238.62,19.2,349
2021-05-05 02:08:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.04,211.14,10.369,240.1,238.63,18.8,348
2021-05-05 02:08:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.04,206.8,10.369,240.1,238.62,18.6,346
2021-05-05 02:08:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.43,205.42,10.369,240.1,238.61,18.9,345
2021-05-05 02:08:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.34,205.17,10.369,240.1,238.58,18.8,345
2021-05-05 02:08:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.48,202.74,10.298,240.7,238.54,18.7,344
2021-05-05 02:08:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.38,202.48,10.298,240.7,238.51,18.6,344
2021-05-05 02:08:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.58,202.83,10.298,240.7,238.48,18.8,344
2021-05-05 02:08:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.24,204.09,10.298,240.7,238.45,19.5,344
2021-05-05 02:08:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.73,203,10.298,240.7,238.45,19.9,343
2021-05-05 02:08:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.97,201.55,10.298,240.7,238.45,19.1,343
2021-05-05 02:08:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.07,201.76,10.298,240.7,238.46,19.2,343
2021-05-05 02:08:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.88,203.7,10.107,240.7,238.5,19.9,343
2021-05-05 02:08:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.77,205.53,10.107,240.7,238.54,19.9,344
2021-05-05 02:08:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.67,205.44,10.107,240.7,238.58,19.8,344
2021-05-05 02:08:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.09,204.53,10.107,240.7,238.63,19.2,344
2021-05-05 02:08:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.79,206.12,10.107,240.7,238.69,19,345
2021-05-05 02:08:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.85,208.81,10.194,240.1,238.73,19.3,346
2021-05-05 02:08:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.75,208.74,10.194,240.1,238.78,19.2,346
2021-05-05 02:08:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.17,209.93,10.194,240.1,238.83,18.7,347
2021-05-05 02:08:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.88,209.44,10.194,240.1,238.85,18.4,347
2021-05-05 02:08:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.89,211.67,10.194,240.1,238.88,18.5,348
2021-05-05 02:08:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,213.76,10.194,240.1,238.91,18.5,349
2021-05-05 02:08:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.42,213.25,10.377,239.8,238.93,18.3,349
2021-05-05 02:08:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.69,211.56,10.377,239.8,238.95,18.5,348
2021-05-05 02:08:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,211.2,10.377,239.8,238.95,18.3,348
2021-05-05 02:08:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.78,209.52,10.377,239.8,238.95,18.5,347
2021-05-05 02:08:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.97,207.71,10.377,239.8,238.95,18.6,346
2021-05-05 02:08:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.43,207.96,10.255,240.5,238.93,18.9,346
2021-05-05 02:08:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.25,205.45,10.255,240.5,238.91,18.6,345
2021-05-05 02:08:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.63,206.15,10.255,240.5,238.88,19,345
2021-05-05 02:08:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.63,206.09,10.255,240.5,238.85,19,345
2021-05-05 02:08:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.73,206.23,10.255,240.5,238.83,19.1,345
2021-05-05 02:08:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.46,203.57,10.255,240.5,238.81,18.7,344
2021-05-05 02:08:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.57,201.72,10.255,240.5,238.81,18.7,343
2021-05-05 02:08:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.55,201.47,10.103,241,238.81,18.5,343
2021-05-05 02:08:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.63,203.74,10.103,241,238.83,18.7,344
2021-05-05 02:08:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.33,207.34,10.103,241,238.86,18.6,346
2021-05-05 02:08:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.04,211.13,10.103,241,238.91,18.5,348
2021-05-05 02:08:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.12,209.99,10.145,240.3,238.97,18.6,347
2021-05-05 02:08:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.02,209.9,10.145,240.3,239.01,18.5,347
2021-05-05 02:08:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.21,210.36,10.145,240.3,239.07,18.7,347
2021-05-05 02:08:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.21,210.48,10.145,240.3,239.13,18.7,347
2021-05-05 02:08:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.83,212.01,10.145,240.3,239.16,18.4,348
2021-05-05 02:08:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.26,213.3,10.145,240.3,239.21,17.9,349
2021-05-05 02:08:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.24,211.09,10.145,240.3,239.24,17.8,348
2021-05-05 02:08:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.33,211.79,10.314,239.7,239.26,18.1,348
2021-05-05 02:08:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.15,213.77,10.314,239.7,239.28,18,349
2021-05-05 02:08:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.15,213.81,10.314,239.7,239.3,18,349
2021-05-05 02:08:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.76,217.02,10.314,239.7,239.3,18.7,350
2021-05-05 02:08:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.22,215.52,10.314,239.7,239.3,19.1,349
2021-05-05 02:08:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.24,208.52,10.301,240.3,239.29,18.8,346
2021-05-05 02:08:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.53,206.93,10.301,240.3,239.28,19,345
2021-05-05 02:08:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.06,210.27,10.301,240.3,239.27,18.7,347
2021-05-05 02:08:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.25,208.48,10.301,240.3,239.27,18.8,346
2021-05-05 02:08:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.53,206.91,10.301,240.3,239.27,19,345
2021-05-05 02:08:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.24,208.5,10.301,240.3,239.28,18.8,346
2021-05-05 02:08:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.52,208.39,10.172,241.1,239.3,18.9,346
2021-05-05 02:08:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.26,214.29,10.172,241.1,239.34,18.9,349
2021-05-05 02:08:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.53,212.73,10.172,241.1,239.39,19.1,348
2021-05-05 02:08:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.83,215.33,10.172,241.1,239.44,19.5,349
2021-05-05 02:08:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.24,218,10.172,241.1,239.51,20,350
2021-05-05 02:08:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.33,220.71,10.176,240.6,239.58,20.2,351
2021-05-05 02:08:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.3,218.75,10.176,240.6,239.61,20.1,350
2021-05-05 02:08:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.19,218.72,10.176,240.6,239.65,20,350
2021-05-05 02:08:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.39,218.95,10.176,240.6,239.66,20.2,350
2021-05-05 02:08:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.43,220.94,10.176,240.6,239.65,20.3,351
2021-05-05 02:08:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.9,218.31,10.176,240.6,239.61,19.7,350
2021-05-05 02:08:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10,218.33,10.176,240.6,239.56,19.8,350
2021-05-05 02:08:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.18,216.68,10.251,240.3,239.53,20,349
2021-05-05 02:08:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.99,216.35,10.251,240.3,239.48,19.8,349
2021-05-05 02:08:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.78,213.92,10.251,240.3,239.43,19.5,348
2021-05-05 02:08:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.39,213.31,10.251,240.3,239.41,19.1,348
2021-05-05 02:08:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.04,211.88,10.275,241,239.39,18.7,348
2021-05-05 02:08:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.51,208.5,10.275,241,239.39,19,346
2021-05-05 02:08:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.42,210.44,10.275,241,239.4,19,347
2021-05-05 02:08:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.23,210.14,10.275,241,239.42,18.8,347
2021-05-05 02:08:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.42,210.52,10.275,241,239.44,19,347
2021-05-05 02:08:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.7,209.01,10.275,241,239.48,19.2,346
2021-05-05 02:08:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.81,213.36,10.275,241,239.51,19.5,348
2021-05-05 02:08:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.17,214.06,10.186,241,239.54,19.8,348
2021-05-05 02:08:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.8,215.62,10.186,241,239.56,19.5,349
2021-05-05 02:08:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.51,215.26,10.186,241,239.58,19.2,349
2021-05-05 02:08:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.6,215.42,10.186,241,239.59,19.3,349
2021-05-05 02:08:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.43,217.73,10.161,240.6,239.6,19.2,350
2021-05-05 02:08:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.52,217.88,10.161,240.6,239.61,19.3,350
2021-05-05 02:08:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.21,215.35,10.161,240.6,239.61,18.9,349
2021-05-05 02:08:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.11,215.23,10.161,240.6,239.62,18.8,349
2021-05-05 02:08:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.19,213.25,10.161,240.6,239.63,18.8,348
2021-05-05 02:08:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.09,213.12,10.161,240.6,239.64,18.7,348
2021-05-05 02:08:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.28,213.47,10.161,240.6,239.66,18.9,348
2021-05-05 02:08:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.84,212.04,10.269,241.1,239.68,18.5,348
2021-05-05 02:08:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.93,210.06,10.269,241.1,239.69,18.5,347
2021-05-05 02:08:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.13,212.6,10.269,241.1,239.71,18.8,348
2021-05-05 02:08:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.51,213.25,10.269,241.1,239.72,19.2,348
2021-05-05 02:08:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.4,211.03,10.269,241.1,239.74,19,347
2021-05-05 02:08:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.27,210.42,10.24,241.5,239.75,18.8,347
2021-05-05 02:08:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.37,210.59,10.24,241.5,239.75,18.9,347
2021-05-05 02:08:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.46,210.76,10.24,241.5,239.75,19,347
2021-05-05 02:08:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.67,213.11,10.24,241.5,239.72,19.3,348
2021-05-05 02:08:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.66,210.99,10.24,241.5,239.7,19.2,347
2021-05-05 02:08:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.57,208.67,10.24,241.5,239.66,19,346
2021-05-05 02:08:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.57,208.56,10.24,241.5,239.6,19,346
2021-05-05 02:08:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.7,208.77,10.205,241.5,239.56,19.1,346
2021-05-05 02:08:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.71,206.59,10.205,241.5,239.49,19,345
2021-05-05 02:08:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.34,205.72,10.205,241.5,239.43,18.6,345
2021-05-05 02:08:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.25,205.44,10.205,241.5,239.39,18.5,345
2021-05-05 02:08:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.6,203.91,10.262,241.5,239.36,18.8,344
2021-05-05 02:08:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.49,205.76,10.262,241.5,239.35,18.8,345
2021-05-05 02:08:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.58,205.96,10.262,241.5,239.36,18.9,345
2021-05-05 02:08:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.58,206.02,10.262,241.5,239.39,18.9,345
2021-05-05 02:08:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.57,208.14,10.262,241.5,239.42,19,346
2021-05-05 02:08:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.95,208.9,10.262,241.5,239.46,19.4,346
2021-05-05 02:08:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.95,213.16,10.262,241.5,239.55,19.6,348
2021-05-05 02:08:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.83,213.7,10.232,240.9,239.58,19.5,348
2021-05-05 02:08:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.34,213.07,10.232,240.9,239.63,19,348
2021-05-05 02:08:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.36,215.25,10.232,240.9,239.66,19.1,349
2021-05-05 02:08:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.18,217.14,10.232,240.9,239.67,19,350
2021-05-05 02:08:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.01,219.28,10.228,240.7,239.68,18.9,351
2021-05-05 02:08:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.81,219,10.228,240.7,239.67,18.7,351
2021-05-05 02:08:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.69,216.63,10.228,240.7,239.66,18.5,350
2021-05-05 02:08:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.88,216.86,10.228,240.7,239.63,18.7,350
2021-05-05 02:08:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.98,216.92,10.228,240.7,239.59,18.8,350
2021-05-05 02:08:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.98,216.85,10.228,240.7,239.56,18.8,350
2021-05-05 02:08:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.14,212.74,10.228,240.7,239.52,18.8,348
2021-05-05 02:08:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.99,211.28,10.274,241.6,239.47,18.6,348
2021-05-05 02:08:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.18,209.45,10.274,241.6,239.45,18.7,347
2021-05-05 02:08:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.67,210.24,10.274,241.6,239.41,19.2,347
2021-05-05 02:08:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.58,212.12,10.274,241.6,239.39,19.2,348
2021-05-05 02:08:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.19,209.31,10.274,241.6,239.38,18.7,347
2021-05-05 02:08:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,210.52,10.214,242,239.37,18.4,348
2021-05-05 02:08:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.19,211.08,10.214,242,239.38,18.7,348
2021-05-05 02:08:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.48,213.69,10.214,242,239.38,19.1,349
2021-05-05 02:08:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.19,213.23,10.214,242,239.39,18.8,349
2021-05-05 02:08:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,212.73,10.214,242,239.39,18.5,349
2021-05-05 02:08:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.29,213.41,10.214,242,239.4,18.9,349
2021-05-05 02:08:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.48,213.77,10.214,242,239.42,19.1,349
2021-05-05 02:08:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.65,216.72,10.213,241.4,239.42,19.4,350
2021-05-05 02:08:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.87,219.09,10.213,241.4,239.44,19.7,351
2021-05-05 02:08:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.84,217.04,10.213,241.4,239.45,19.6,350
2021-05-05 02:08:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.64,216.78,10.213,241.4,239.45,19.4,350
2021-05-05 02:08:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.34,219.82,10.22,241.2,239.45,20.2,351
2021-05-05 02:08:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.88,221.32,10.22,241.2,239.43,19.8,352
2021-05-05 02:08:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.63,216.86,10.22,241.2,239.4,19.4,350
2021-05-05 02:08:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.8,214.94,10.22,241.2,239.35,19.5,349
2021-05-05 02:08:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.61,214.55,10.22,241.2,239.29,19.3,349
2021-05-05 02:08:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.33,214.01,10.22,241.2,239.24,19,349
2021-05-05 02:08:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.41,209.81,10.22,241.2,239.17,18.9,347
2021-05-05 02:08:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,210.45,10.221,241.9,239.11,18.6,348
2021-05-05 02:08:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.39,208.82,10.221,241.9,239.08,18.8,347
2021-05-05 02:08:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.49,208.92,10.221,241.9,239.04,18.9,347
2021-05-05 02:08:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.4,212.9,10.221,241.9,239.02,19,349
2021-05-05 02:08:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.48,213,10.241,241.9,239.02,19.1,349
2021-05-05 02:08:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,214.85,10.241,241.9,239.04,19,350
2021-05-05 02:08:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,214.56,10.241,241.9,239.05,18.8,350
2021-05-05 02:08:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.59,215.37,10.241,241.9,239.08,19.3,350
2021-05-05 02:08:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.54,219.49,10.241,241.9,239.1,19.4,352
2021-05-05 02:08:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.27,216.37,10.241,241.9,239.12,20,350
2021-05-05 02:08:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.29,215.03,10.241,241.9,239.13,19,350
2021-05-05 02:08:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.54,214.38,10.193,241,239.14,19.2,349
2021-05-05 02:08:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.73,214.64,10.193,241,239.13,19.4,349
2021-05-05 02:08:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.83,214.74,10.193,241,239.11,19.5,349
2021-05-05 02:08:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.52,210.06,10.193,241,239.07,19,347
2021-05-05 02:08:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.34,211.77,10.193,241,239.04,18.9,348
2021-05-05 02:08:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.66,216.27,10.201,241,238.98,19.4,350
2021-05-05 02:08:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.98,218.61,10.201,241,238.93,19.8,351
2021-05-05 02:08:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.98,218.56,10.201,241,238.9,19.8,351
2021-05-05 02:08:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.77,216.17,10.201,241,238.86,19.5,350
2021-05-05 02:08:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.16,211.02,10.201,241,238.84,18.7,348
2021-05-05 02:08:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.55,213.75,10.201,241,238.83,19.2,349
2021-05-05 02:08:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.85,214.16,10.201,241,238.82,19.5,349
2021-05-05 02:08:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.95,215.73,10.261,241.5,238.82,19.7,350
2021-05-05 02:08:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.64,213.24,10.261,241.5,238.82,19.3,349
2021-05-05 02:08:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.16,212.45,10.261,241.5,238.82,18.8,349
2021-05-05 02:08:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.45,212.94,10.261,241.5,238.82,19.1,349
2021-05-05 02:08:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.66,213.17,10.254,241.6,238.82,19.3,349
2021-05-05 02:09:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,216.67,10.254,241.6,238.82,19,351
2021-05-05 02:09:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.09,214.35,10.254,241.6,238.81,18.8,350
2021-05-05 02:09:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,213.84,10.254,241.6,238.8,18.5,350
2021-05-05 02:09:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.72,215.86,10.254,241.6,238.79,18.5,351
2021-05-05 02:09:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.82,216.02,10.254,241.6,238.79,18.6,351
2021-05-05 02:09:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.99,214.13,10.254,241.6,238.78,18.7,350
2021-05-05 02:09:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.92,214.16,10.216,241.5,238.77,18.6,350
2021-05-05 02:09:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.41,214.91,10.216,241.5,238.76,19.1,350
2021-05-05 02:09:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.24,216.71,10.216,241.5,238.74,19,351
2021-05-05 02:09:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.92,217.56,10.216,241.5,238.71,19.7,351
2021-05-05 02:09:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.01,215.63,10.202,241.5,238.69,19.7,350
2021-05-05 02:09:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.13,217.74,10.202,241.5,238.66,19.9,351
2021-05-05 02:09:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.82,215.25,10.202,241.5,238.63,19.5,350
2021-05-05 02:09:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.92,215.37,10.202,241.5,238.62,19.6,350
2021-05-05 02:09:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.28,218.61,10.202,241.5,238.6,19.1,352
2021-05-05 02:09:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.26,216.43,10.202,241.5,238.58,19,351
2021-05-05 02:09:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.07,216.12,10.202,241.5,238.57,18.8,351
2021-05-05 02:09:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.62,216.97,10.225,241.4,238.56,19.4,351
2021-05-05 02:09:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.95,219.37,10.225,241.4,238.54,19.8,352
2021-05-05 02:09:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.44,219.87,10.225,241.4,238.52,20.3,352
2021-05-05 02:09:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.85,219.16,10.225,241.4,238.49,19.7,352
2021-05-05 02:09:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.66,218.89,10.225,241.4,238.47,19.5,352
2021-05-05 02:09:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.74,218.98,10.237,241.3,238.42,19.6,352
2021-05-05 02:09:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.74,218.88,10.237,241.3,238.37,19.6,352
2021-05-05 02:09:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.33,216.18,10.237,241.3,238.33,19.1,351
2021-05-05 02:09:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.14,215.77,10.237,241.3,238.27,18.9,351
2021-05-05 02:09:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.61,214.27,10.237,241.3,238.22,19.3,350
2021-05-05 02:09:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.81,214.5,10.237,241.3,238.19,19.5,350
2021-05-05 02:09:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.1,214.86,10.237,241.3,238.17,19.8,350
2021-05-05 02:09:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10,215.05,10.213,241,238.16,19.7,350
2021-05-05 02:09:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.73,216.75,10.213,241,238.17,19.5,351
2021-05-05 02:09:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.32,217.48,10.213,241,238.18,20.1,351
2021-05-05 02:09:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.38,221.58,10.213,241,238.21,20.3,353
2021-05-05 02:09:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.26,223.85,10.159,240.7,238.23,20.2,354
2021-05-05 02:09:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.02,221.69,10.159,240.7,238.26,19.9,353
2021-05-05 02:09:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.76,223.54,10.159,240.7,238.29,19.7,354
2021-05-05 02:09:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.11,225.88,10.159,240.7,238.31,20.1,355
2021-05-05 02:09:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.87,227.77,10.159,240.7,238.33,19.9,356
2021-05-05 02:09:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.86,223.7,10.159,240.7,238.33,19.8,354
2021-05-05 02:09:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.72,221.55,10.159,240.7,238.34,19.6,353
2021-05-05 02:09:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.88,219.55,10.262,240.7,238.33,19.8,352
2021-05-05 02:09:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.98,219.66,10.262,240.7,238.33,19.9,352
2021-05-05 02:09:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.62,221.29,10.262,240.7,238.31,19.6,353
2021-05-05 02:09:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.43,221.04,10.262,240.7,238.29,19.4,353
2021-05-05 02:09:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.55,218.56,10.332,241.1,238.28,19.5,352
2021-05-05 02:09:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.62,216.54,10.332,241.1,238.26,19.5,351
2021-05-05 02:09:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.14,219.15,10.332,241.1,238.23,20.1,352
2021-05-05 02:09:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.24,219.24,10.332,241.1,238.22,20.2,352
2021-05-05 02:09:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.02,216.9,10.332,241.1,238.19,19.9,351
2021-05-05 02:09:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.1,214.94,10.332,241.1,238.17,19.9,350
2021-05-05 02:09:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.95,218.78,10.332,241.1,238.15,19.9,352
2021-05-05 02:09:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.01,218.99,10.166,241.1,238.13,19.8,352
2021-05-05 02:09:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.95,220.9,10.166,241.1,238.11,19.8,353
2021-05-05 02:09:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.69,222.67,10.166,241.1,238.11,19.6,354
2021-05-05 02:09:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.04,221,10.166,241.1,238.11,19.9,353
2021-05-05 02:09:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.04,221.02,10.166,241.1,238.12,19.9,353
2021-05-05 02:09:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.06,223.49,10.167,240.7,238.14,20,354
2021-05-05 02:09:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.11,221.59,10.167,240.7,238.17,20,353
2021-05-05 02:09:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.82,221.34,10.167,240.7,238.19,19.7,353
2021-05-05 02:09:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.97,219.56,10.167,240.7,238.23,19.8,352
2021-05-05 02:09:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.37,220.02,10.167,240.7,238.26,20.2,352
2021-05-05 02:09:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.11,221.79,10.167,240.7,238.27,20,353
2021-05-05 02:09:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.94,222.04,10.22,240.3,238.3,19.9,353
2021-05-05 02:09:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.4,219.46,10.22,240.3,238.32,19.3,352
2021-05-05 02:09:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.99,220.15,10.22,240.3,238.34,19.9,352
2021-05-05 02:09:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.13,222.34,10.22,240.3,238.36,20.1,353
2021-05-05 02:09:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.09,220.33,10.22,240.3,238.38,20,352
2021-05-05 02:09:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.92,220.11,10.198,240.4,238.4,19.8,352
2021-05-05 02:09:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.08,218.31,10.198,240.4,238.42,19.9,351
2021-05-05 02:09:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.34,216.65,10.198,240.4,238.44,20.1,350
2021-05-05 02:09:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.24,216.52,10.198,240.4,238.43,20,350
2021-05-05 02:09:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.22,214.47,10.198,240.4,238.42,19.9,349
2021-05-05 02:09:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.84,213.87,10.198,240.4,238.38,19.5,349
2021-05-05 02:09:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.55,213.39,10.198,240.4,238.35,19.2,349
2021-05-05 02:09:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.88,213.48,10.185,240.7,238.3,19.5,349
2021-05-05 02:09:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.69,213.12,10.185,240.7,238.26,19.3,349
2021-05-05 02:09:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.81,215.23,10.185,240.7,238.21,19.5,350
2021-05-05 02:09:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.6,212.81,10.185,240.7,238.18,19.2,349
2021-05-05 02:09:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.67,208.81,10.191,240.7,238.18,19.1,347
2021-05-05 02:09:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.97,211.35,10.191,240.7,238.19,19.5,348
2021-05-05 02:09:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.35,211.97,10.191,240.7,238.22,19.9,348
2021-05-05 02:09:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.07,213.64,10.191,240.7,238.25,19.7,349
2021-05-05 02:09:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.38,216.15,10.191,240.7,238.31,20.1,350
2021-05-05 02:09:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.45,214.36,10.191,240.7,238.36,20.1,349
2021-05-05 02:09:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.64,214.68,10.191,240.7,238.4,20.3,349
2021-05-05 02:09:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.66,217.46,10.138,240,238.44,20.4,350
2021-05-05 02:09:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.37,217.22,10.138,240,238.48,20.1,350
2021-05-05 02:09:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.27,217.13,10.138,240,238.49,20,350
2021-05-05 02:09:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.07,216.94,10.138,240,238.51,19.8,350
2021-05-05 02:09:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.95,214.81,10.138,240,238.53,19.6,349
2021-05-05 02:09:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.5,214.36,10.183,239.8,238.53,19.2,349
2021-05-05 02:09:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.21,213.98,10.183,239.8,238.55,18.9,349
2021-05-05 02:09:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.27,209.89,10.183,239.8,238.56,18.8,347
2021-05-05 02:09:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.56,210.42,10.183,239.8,238.58,19.1,347
2021-05-05 02:09:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.75,210.76,10.183,239.8,238.6,19.3,347
2021-05-05 02:09:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.75,210.82,10.183,239.8,238.63,19.3,347
2021-05-05 02:09:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.57,211.69,10.259,240.6,238.66,19.2,348
2021-05-05 02:09:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.75,210.02,10.259,240.6,238.71,19.3,347
2021-05-05 02:09:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.23,210.83,10.259,240.6,238.74,19.8,347
2021-05-05 02:09:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.93,210.5,10.259,240.6,238.8,19.5,347
2021-05-05 02:09:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.45,209.8,10.259,240.6,238.85,19,347
2021-05-05 02:09:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.44,209.88,10.259,240.6,238.89,19,347
2021-05-05 02:09:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.41,209.9,10.194,240.7,238.93,18.9,347
2021-05-05 02:09:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.79,208.53,10.194,240.7,238.95,19.2,346
2021-05-05 02:09:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.31,209.78,10.194,240.7,238.96,18.8,347
2021-05-05 02:09:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.83,208.86,10.194,240.7,238.95,18.3,347
2021-05-05 02:09:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.89,209.39,10.198,240.3,238.93,18.4,347
2021-05-05 02:09:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.99,209.53,10.198,240.3,238.91,18.5,347
2021-05-05 02:09:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.47,210.32,10.198,240.3,238.88,19,347
2021-05-05 02:09:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.58,212.51,10.198,240.3,238.85,19.2,348
2021-05-05 02:09:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.44,210.26,10.225,240.2,238.84,19,347
2021-05-05 02:09:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.54,210.44,10.225,240.2,238.85,19.1,347
2021-05-05 02:09:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.64,212.72,10.225,240.2,238.87,19.3,348
2021-05-05 02:09:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.93,213.2,10.225,240.2,238.9,19.6,348
2021-05-05 02:09:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.04,215.5,10.225,240.2,238.96,19.8,349
2021-05-05 02:09:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.94,215.45,10.225,240.2,239,19.7,349
2021-05-05 02:09:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.02,213.66,10.225,240.2,239.07,19.7,348
2021-05-05 02:09:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.81,215.78,10.137,240.1,239.14,19.5,349
2021-05-05 02:09:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.91,215.98,10.137,240.1,239.18,19.6,349
2021-05-05 02:09:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.61,215.7,10.137,240.1,239.23,19.3,349
2021-05-05 02:09:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.39,213.38,10.137,240.1,239.26,19,348
2021-05-05 02:09:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.64,211.65,10.165,240.1,239.26,19.2,347
2021-05-05 02:09:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.76,213.85,10.165,240.1,239.25,19.4,348
2021-05-05 02:09:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.56,213.49,10.165,240.1,239.21,19.2,348
2021-05-05 02:09:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.98,212.53,10.165,240.1,239.18,18.6,348
2021-05-05 02:09:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.88,210.07,10.165,240.1,239.12,18.4,347
2021-05-05 02:09:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.08,208.14,10.165,240.1,239.05,18.5,346
2021-05-05 02:09:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.83,206.59,10.25,240.7,239.01,19.2,345
2021-05-05 02:09:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.03,206.82,10.25,240.7,238.95,19.4,345
2021-05-05 02:09:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.95,204.52,10.25,240.7,238.89,19.2,344
2021-05-05 02:09:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.86,204.3,10.25,240.7,238.87,19.1,344
2021-05-05 02:09:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.14,204.8,10.25,240.7,238.85,19.4,344
2021-05-05 02:09:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.39,205.53,10.161,240.6,238.86,19.6,344
2021-05-05 02:09:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.58,207.84,10.161,240.6,238.88,19.9,345
2021-05-05 02:09:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.1,211.19,10.161,240.6,238.94,19.6,347
2021-05-05 02:09:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.29,211.57,10.161,240.6,238.99,19.8,347
2021-05-05 02:09:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.3,213.76,10.161,240.6,239.09,19.9,348
2021-05-05 02:09:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.24,217.89,10.161,240.6,239.2,20,350
2021-05-05 02:09:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.94,217.68,10.161,240.6,239.27,19.7,350
2021-05-05 02:09:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.51,221.5,10.161,240.6,239.37,19.4,352
2021-05-05 02:09:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.47,219.57,10.161,240.6,239.46,19.3,351
2021-05-05 02:09:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.73,217.9,10.161,240.6,239.5,19.5,350
2021-05-05 02:09:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,220.52,10.163,239.4,239.54,18.9,351
2021-05-05 02:09:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.19,220.78,10.163,239.4,239.56,19.1,351
2021-05-05 02:09:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.09,220.67,10.163,239.4,239.56,19,351
2021-05-05 02:09:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.05,218.5,10.163,239.4,239.56,18.9,350
2021-05-05 02:09:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.91,220.26,10.257,239.5,239.56,18.9,351
2021-05-05 02:09:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.56,222.03,10.257,239.5,239.56,18.6,352
2021-05-05 02:09:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.52,219.77,10.257,239.5,239.56,18.5,351
2021-05-05 02:09:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.72,223.34,10.257,239.5,239.57,17.8,353
2021-05-05 02:09:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.32,219.58,10.257,239.5,239.59,18.3,351
2021-05-05 02:09:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.91,220.36,10.257,239.5,239.61,18.9,351
2021-05-05 02:09:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.13,218.63,10.242,241.3,239.62,19,351
2021-05-05 02:09:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.74,218.1,10.242,241.3,239.63,18.6,351
2021-05-05 02:09:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.11,216.48,10.242,241.3,239.63,18.9,350
2021-05-05 02:09:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.91,216.19,10.242,241.3,239.63,18.7,350
2021-05-05 02:09:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.66,215.09,10.159,241.5,239.63,19.3,349
2021-05-05 02:09:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.81,219.33,10.159,241.5,239.61,19.6,351
2021-05-05 02:09:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.32,218.73,10.159,241.5,239.61,19.1,351
2021-05-05 02:09:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.59,216.96,10.159,241.5,239.59,19.3,350
2021-05-05 02:09:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.82,219.27,10.159,241.5,239.58,19.6,351
2021-05-05 02:09:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.01,219.48,10.159,241.5,239.57,19.8,351
2021-05-05 02:09:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.05,221.49,10.159,241.5,239.55,19.9,352
2021-05-05 02:09:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.82,222.07,10.147,240.7,239.54,19.7,352
2021-05-05 02:09:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.97,220.18,10.147,240.7,239.53,19.8,351
2021-05-05 02:09:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.37,220.58,10.147,240.7,239.53,20.2,351
2021-05-05 02:09:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.07,220.28,10.147,240.7,239.53,19.9,351
2021-05-05 02:09:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.67,222.2,10.184,240.4,239.54,19.6,352
2021-05-05 02:09:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.57,222.14,10.184,240.4,239.56,19.5,352
2021-05-05 02:09:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.62,220.18,10.184,240.4,239.58,19.5,351
2021-05-05 02:09:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.93,219.41,10.184,240.4,239.6,18.8,351
2021-05-05 02:09:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.48,221.06,10.184,240.4,239.62,18.4,352
2021-05-05 02:09:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.29,214.15,10.184,240.4,239.64,18,349
2021-05-05 02:09:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.22,213.95,10.261,240.4,239.66,18,349
2021-05-05 02:09:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.44,216.6,10.261,240.4,239.68,18.3,350
2021-05-05 02:09:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,215.18,10.261,240.4,239.7,18.7,349
2021-05-05 02:09:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.92,217.43,10.261,240.4,239.73,18.8,350
2021-05-05 02:09:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.66,219.33,10.261,240.4,239.77,18.6,351
2021-05-05 02:09:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.76,220.61,10.236,240.5,239.79,19.7,351
2021-05-05 02:09:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.15,225.07,10.236,240.5,239.82,20.2,353
2021-05-05 02:09:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.64,225.46,10.236,240.5,239.83,20.7,353
2021-05-05 02:09:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.15,225.07,10.236,240.5,239.82,20.2,353
2021-05-05 02:09:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.65,224.63,10.236,240.5,239.8,19.7,353
2021-05-05 02:09:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.75,224.66,10.236,240.5,239.77,19.8,353
2021-05-05 02:09:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.13,218.46,10.162,241,239.75,19.9,350
2021-05-05 02:09:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.26,220.54,10.162,241,239.72,20.1,351
2021-05-05 02:09:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.01,222.24,10.162,241,239.69,19.9,352
2021-05-05 02:09:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.19,219.23,10.162,241,239.67,19,351
2021-05-05 02:09:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,216.57,10.242,241.1,239.64,18.8,350
2021-05-05 02:09:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.93,218.57,10.242,241.1,239.62,18.8,351
2021-05-05 02:09:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,216.63,10.242,241.1,239.6,18.9,350
2021-05-05 02:09:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,216.28,10.242,241.1,239.57,18.7,350
2021-05-05 02:09:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,216.53,10.242,241.1,239.55,18.9,350
2021-05-05 02:09:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.23,218.78,10.242,241.1,239.53,19.1,351
2021-05-05 02:09:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.55,221.24,10.242,241.1,239.52,19.5,352
2021-05-05 02:09:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.7,221.55,10.183,241,239.51,19.6,352
2021-05-05 02:09:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.7,221.57,10.183,241,239.52,19.6,352
2021-05-05 02:09:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.8,221.71,10.183,241,239.54,19.7,352
2021-05-05 02:09:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.19,222.15,10.183,241,239.57,20.1,352
2021-05-05 02:09:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.09,224.39,10.121,240.8,239.61,20,353
2021-05-05 02:09:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.79,224.22,10.121,240.8,239.65,19.7,353
2021-05-05 02:09:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.49,223.99,10.121,240.8,239.67,19.4,353
2021-05-05 02:09:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.49,224.06,10.121,240.8,239.7,19.4,353
2021-05-05 02:09:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.88,224.4,10.121,240.8,239.7,19.8,353
2021-05-05 02:09:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.88,224.38,10.121,240.8,239.69,19.8,353
2021-05-05 02:09:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.64,222.08,10.121,240.8,239.67,19.5,352
2021-05-05 02:09:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.56,221.49,10.227,241.1,239.63,19.5,352
2021-05-05 02:09:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.99,217.82,10.227,241.1,239.6,19.8,350
2021-05-05 02:09:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.83,219.56,10.227,241.1,239.55,19.7,351
2021-05-05 02:09:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.9,217.53,10.227,241.1,239.51,19.7,350
2021-05-05 02:09:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.82,214.92,10.218,241.5,239.48,19.5,349
2021-05-05 02:09:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.72,214.72,10.218,241.5,239.45,19.4,349
2021-05-05 02:09:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.92,214.92,10.218,241.5,239.41,19.6,349
2021-05-05 02:09:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.12,215.15,10.218,241.5,239.39,19.8,349
2021-05-05 02:09:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.83,214.69,10.218,241.5,239.36,19.5,349
2021-05-05 02:09:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.83,214.65,10.218,241.5,239.34,19.5,349
2021-05-05 02:09:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.12,215.01,10.218,241.5,239.32,19.8,349
2021-05-05 02:09:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.57,215.88,10.136,241.3,239.32,20.2,349
2021-05-05 02:09:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.63,219.85,10.136,241.3,239.32,20.4,351
2021-05-05 02:09:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.63,219.89,10.136,241.3,239.34,20.4,351
2021-05-05 02:09:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.62,219.93,10.136,241.3,239.36,20.4,351
2021-05-05 02:09:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.43,219.77,10.136,241.3,239.38,20.2,351
2021-05-05 02:09:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.21,221.97,10.163,240.9,239.41,20.1,352
2021-05-05 02:09:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.12,221.89,10.163,240.9,239.42,20,352
2021-05-05 02:09:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.92,221.7,10.163,240.9,239.42,19.8,352
2021-05-05 02:09:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.69,219.4,10.163,240.9,239.41,19.5,351
2021-05-05 02:09:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.69,219.34,10.163,240.9,239.38,19.5,351
2021-05-05 02:10:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.69,219.3,10.163,240.9,239.36,19.5,351
2021-05-05 02:10:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.18,216.43,10.163,240.9,239.3,18.9,350
2021-05-05 02:10:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.53,214.91,10.254,241.1,239.23,18.3,350
2021-05-05 02:10:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.53,214.81,10.254,241.1,239.18,18.3,350
2021-05-05 02:10:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.91,213.12,10.254,241.1,239.11,18.6,349
2021-05-05 02:10:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.93,215.2,10.254,241.1,239.06,18.7,350
2021-05-05 02:10:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.08,215.07,10.224,241.4,239.03,18.8,350
2021-05-05 02:10:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.38,215.46,10.224,241.4,239,19.1,350
2021-05-05 02:10:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.67,215.87,10.224,241.4,239,19.4,350
2021-05-05 02:10:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.57,215.76,10.224,241.4,239.01,19.3,350
2021-05-05 02:10:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.37,215.54,10.224,241.4,239.04,19.1,350
2021-05-05 02:10:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.93,219.2,10.224,241.4,239.06,18.8,352
2021-05-05 02:10:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.93,219.27,10.224,241.4,239.09,18.8,352
2021-05-05 02:10:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.22,220.04,10.108,241.2,239.11,19,352
2021-05-05 02:10:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.55,222.49,10.108,241.2,239.11,19.4,353
2021-05-05 02:10:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.4,224.43,10.108,241.2,239.12,19.3,354
2021-05-05 02:10:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.36,222.26,10.108,241.2,239.1,19.2,353
2021-05-05 02:10:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.08,221.97,10.187,241.1,239.09,19,353
2021-05-05 02:10:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.11,217.7,10.187,241.1,239.06,18.9,351
2021-05-05 02:10:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.31,217.86,10.187,241.1,239.01,19.1,351
2021-05-05 02:10:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.68,216.21,10.187,241.1,238.98,19.4,350
2021-05-05 02:10:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.59,215.96,10.187,241.1,238.92,19.3,350
2021-05-05 02:10:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.57,213.75,10.187,241.1,238.86,19.2,349
2021-05-05 02:10:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.96,214.22,10.187,241.1,238.81,19.6,349
2021-05-05 02:10:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.24,216.73,10.208,241.5,238.74,19,351
2021-05-05 02:10:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.23,214.47,10.208,241.5,238.68,18.9,350
2021-05-05 02:10:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.86,215.95,10.208,241.5,238.64,18.6,351
2021-05-05 02:10:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.43,214.61,10.208,241.5,238.6,19.1,350
2021-05-05 02:10:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.04,217.47,10.208,241.5,238.59,19.8,351
2021-05-05 02:10:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.52,222.18,10.164,241.3,238.57,20.4,353
2021-05-05 02:10:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.62,222.26,10.164,241.3,238.57,20.5,353
2021-05-05 02:10:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.52,222.19,10.164,241.3,238.58,20.4,353
2021-05-05 02:10:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.92,222.57,10.164,241.3,238.6,20.8,353
2021-05-05 02:10:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.11,222.77,10.164,241.3,238.62,21,353
2021-05-05 02:10:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.16,224.74,10.164,241.3,238.63,21.1,354
2021-05-05 02:10:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.66,224.97,10.139,240.7,238.64,20.6,354
2021-05-05 02:10:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.85,225.13,10.139,240.7,238.65,20.8,354
2021-05-05 02:10:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11,223.34,10.139,240.7,238.66,20.9,353
2021-05-05 02:10:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.05,225.31,10.139,240.7,238.67,21,354
2021-05-05 02:10:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.51,226.89,10.139,240.7,238.67,20.5,355
2021-05-05 02:10:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.1,224.69,10.192,240.6,238.68,20.1,354
2021-05-05 02:10:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.91,224.53,10.192,240.6,238.68,19.9,354
2021-05-05 02:10:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.86,222.48,10.192,240.6,238.69,19.8,353
2021-05-05 02:10:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.76,226.47,10.192,240.6,238.69,19.8,355
2021-05-05 02:10:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.25,222.83,10.192,240.6,238.69,20.2,353
2021-05-05 02:10:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.06,222.64,10.192,240.6,238.68,20,353
2021-05-05 02:10:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.21,220.76,10.192,240.6,238.67,20.1,352
2021-05-05 02:10:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.39,220.34,10.252,241.1,238.65,20.3,352
2021-05-05 02:10:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.39,220.32,10.252,241.1,238.64,20.3,352
2021-05-05 02:10:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.8,219.65,10.252,241.1,238.62,19.7,352
2021-05-05 02:10:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.6,219.4,10.252,241.1,238.61,19.5,352
2021-05-05 02:10:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.56,219.31,10.197,241.2,238.61,19.4,352
2021-05-05 02:10:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.38,222.21,10.197,241.2,238.62,20.3,353
2021-05-05 02:10:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.03,223.92,10.197,241.2,238.63,20,354
2021-05-05 02:10:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.25,220.13,10.197,241.2,238.64,20.1,352
2021-05-05 02:10:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.69,221.6,10.197,241.2,238.65,19.6,353
2021-05-05 02:10:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.95,219.84,10.197,241.2,238.65,19.8,352
2021-05-05 02:10:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.19,222.09,10.197,241.2,238.65,20.1,353
2021-05-05 02:10:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.9,224.27,10.105,240.8,238.62,19.8,354
2021-05-05 02:10:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.37,221.65,10.105,240.8,238.59,19.2,353
2021-05-05 02:10:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.79,217.97,10.105,240.8,238.57,19.5,351
2021-05-05 02:10:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.27,221.42,10.105,240.8,238.53,19.1,353
2021-05-05 02:10:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.47,221.59,10.105,240.8,238.51,19.3,353
2021-05-05 02:10:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.42,225.86,10.14,240.6,238.5,19.4,355
2021-05-05 02:10:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.92,226.24,10.14,240.6,238.5,19.9,355
2021-05-05 02:10:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.92,226.28,10.14,240.6,238.52,19.9,355
2021-05-05 02:10:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.96,224.35,10.14,240.6,238.55,19.9,354
2021-05-05 02:10:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.96,224.43,10.14,240.6,238.59,19.9,354
2021-05-05 02:10:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.62,222.15,10.14,240.6,238.62,19.5,353
2021-05-05 02:10:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.85,223.55,10.164,240.6,238.67,18.8,354
2021-05-05 02:10:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.54,224.28,10.164,240.6,238.7,19.5,354
2021-05-05 02:10:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.08,222.73,10.164,240.6,238.7,20,353
2021-05-05 02:10:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.34,224.08,10.164,240.6,238.69,19.3,354
2021-05-05 02:10:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.29,221.88,10.164,240.6,238.66,19.2,353
2021-05-05 02:10:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.8,218.35,10.17,240.5,238.63,19.6,351
2021-05-05 02:10:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.88,216.28,10.17,240.5,238.57,19.6,350
2021-05-05 02:10:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.74,220.1,10.17,240.5,238.52,19.6,352
2021-05-05 02:10:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.59,221.91,10.17,240.5,238.48,19.5,353
2021-05-05 02:10:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.95,220.15,10.17,240.5,238.44,19.8,352
2021-05-05 02:10:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.55,214.8,10.17,240.5,238.41,20.2,349
2021-05-05 02:10:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.48,216.66,10.17,240.5,238.4,20.2,350
2021-05-05 02:10:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.62,214.8,10.203,240.5,238.39,20.3,349
2021-05-05 02:10:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.25,216.36,10.203,240.5,238.4,20,350
2021-05-05 02:10:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.32,214.48,10.203,240.5,238.41,20,349
2021-05-05 02:10:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.5,212.77,10.203,240.5,238.43,20.1,348
2021-05-05 02:10:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.81,213.35,10.169,240.4,238.45,20.4,348
2021-05-05 02:10:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.27,216.66,10.169,240.4,238.47,20,350
2021-05-05 02:10:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.97,216.36,10.169,240.4,238.5,19.7,350
2021-05-05 02:10:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.61,218,10.169,240.4,238.52,19.4,351
2021-05-05 02:10:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.7,218.19,10.169,240.4,238.56,19.5,351
2021-05-05 02:10:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.03,220.64,10.169,240.4,238.59,19.9,352
2021-05-05 02:10:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.58,222.31,10.169,240.4,238.63,19.5,353
2021-05-05 02:10:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.01,221.99,10.233,240.2,238.68,19,353
2021-05-05 02:10:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.45,224.64,10.233,240.2,238.73,19.5,354
2021-05-05 02:10:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.26,220.3,10.233,240.2,238.75,19.2,352
2021-05-05 02:10:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.96,220.01,10.233,240.2,238.78,18.9,352
2021-05-05 02:10:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.26,223.62,10.233,240.2,238.8,18.3,354
2021-05-05 02:10:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.67,217.86,10.272,240.4,238.79,17.6,352
2021-05-05 02:10:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.74,215.6,10.272,240.4,238.77,17.6,351
2021-05-05 02:10:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.86,218.08,10.272,240.4,238.74,17.8,352
2021-05-05 02:10:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.74,222.46,10.272,240.4,238.7,17.8,354
2021-05-05 02:10:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.65,222.22,10.272,240.4,238.65,17.7,354
2021-05-05 02:10:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.07,218.07,10.272,240.4,238.59,18,352
2021-05-05 02:10:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.48,218.51,10.159,240.6,238.56,18.3,352
2021-05-05 02:10:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.95,216.93,10.159,240.6,238.53,18.7,351
2021-05-05 02:10:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.24,217.32,10.159,240.6,238.52,19,351
2021-05-05 02:10:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.14,217.23,10.159,240.6,238.54,18.9,351
2021-05-05 02:10:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.33,217.55,10.159,240.6,238.57,19.1,351
2021-05-05 02:10:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.29,218.94,10.068,240.5,238.6,20,351
2021-05-05 02:10:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.88,219.64,10.068,240.5,238.66,20.6,351
2021-05-05 02:10:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.27,223.05,10.068,240.5,238.69,20.1,353
2021-05-05 02:10:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.83,220.76,10.068,240.5,238.75,19.6,352
2021-05-05 02:10:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.82,220.84,10.068,240.5,238.79,19.6,352
2021-05-05 02:10:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.82,220.9,10.068,240.5,238.82,19.6,352
2021-05-05 02:10:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.37,222.51,10.068,240.5,238.83,19.2,353
2021-05-05 02:10:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.35,222.81,10.169,240.1,238.82,19.3,353
2021-05-05 02:10:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.61,220.95,10.169,240.1,238.8,19.5,352
2021-05-05 02:10:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.62,219.77,10.169,240.1,238.78,18.5,352
2021-05-05 02:10:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.73,219.79,10.169,240.1,238.73,18.6,352
2021-05-05 02:10:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.89,217.34,10.292,240.3,238.67,18.8,351
2021-05-05 02:10:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.95,213.02,10.292,240.3,238.63,18.7,349
2021-05-05 02:10:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.05,213.06,10.292,240.3,238.57,18.8,349
2021-05-05 02:10:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.56,209.88,10.292,240.3,238.52,18.2,348
2021-05-05 02:10:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.14,210.9,10.292,240.3,238.49,18.8,348
2021-05-05 02:10:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.82,211.98,10.292,240.3,238.48,19.5,348
2021-05-05 02:10:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.91,212.14,10.292,240.3,238.49,19.6,348
2021-05-05 02:10:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.42,212.87,10.078,240.6,238.5,19.9,348
2021-05-05 02:10:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.79,211.51,10.078,240.6,238.55,20.2,347
2021-05-05 02:10:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.82,215.49,10.078,240.6,238.59,20.4,349
2021-05-05 02:10:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.11,215.96,10.078,240.6,238.67,20.7,349
2021-05-05 02:10:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.81,215.78,10.078,240.6,238.75,20.4,349
2021-05-05 02:10:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.89,218.57,9.973,240,238.81,20.5,350
2021-05-05 02:10:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.25,217.15,9.973,240,238.88,20.8,349
2021-05-05 02:10:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.85,216.87,9.973,240,238.94,20.4,349
2021-05-05 02:10:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.55,216.63,9.973,240,238.98,20.1,349
2021-05-05 02:10:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.35,216.47,9.973,240,239.01,19.9,349
2021-05-05 02:10:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.89,217.95,9.973,240,239.02,19.5,350
2021-05-05 02:10:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.07,214.89,10.279,239.6,239.03,18.9,349
2021-05-05 02:10:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,216.64,10.279,239.6,239.02,18.7,350
2021-05-05 02:10:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,216.47,10.279,239.6,239.01,18.6,350
2021-05-05 02:10:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.29,213.59,10.279,239.6,239.01,18.1,349
2021-05-05 02:10:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.46,209.38,10.279,239.6,238.99,18.1,347
2021-05-05 02:10:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.06,207.44,10.33,240.3,238.98,18.6,346
2021-05-05 02:10:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.25,205.68,10.33,240.3,238.97,18.7,345
2021-05-05 02:10:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.87,207,10.33,240.3,238.95,18.4,346
2021-05-05 02:10:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.79,204.58,10.33,240.3,238.93,18.2,345
2021-05-05 02:10:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.79,204.56,10.33,240.3,238.92,18.2,345
2021-05-05 02:10:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.07,205.17,10.33,240.3,238.91,18.5,345
2021-05-05 02:10:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.35,207.86,10.33,240.3,238.91,18.9,346
2021-05-05 02:10:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.35,207.54,10.07,241,238.91,18.6,346
2021-05-05 02:10:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.64,206.03,10.07,241,238.91,18.8,345
2021-05-05 02:10:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.54,207.92,10.07,241,238.92,18.8,346
2021-05-05 02:10:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.07,211.29,10.07,241,238.94,18.5,348
2021-05-05 02:10:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.53,212.73,10.037,240.5,238.98,19,348
2021-05-05 02:10:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.24,212.33,10.037,240.5,239.01,18.7,348
2021-05-05 02:10:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.42,210.63,10.037,240.5,239.05,18.8,347
2021-05-05 02:10:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.04,212.17,10.037,240.5,239.09,18.5,348
2021-05-05 02:10:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.15,214.52,10.037,240.5,239.12,18.7,349
2021-05-05 02:10:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.37,217,10.037,240.5,239.16,19,350
2021-05-05 02:10:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.4,219.17,10.037,240.5,239.19,19.1,351
2021-05-05 02:10:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.43,219.97,10.164,239.7,239.21,19.3,351
2021-05-05 02:10:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.82,220.42,10.164,239.7,239.23,19.7,351
2021-05-05 02:10:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.23,219.83,10.164,239.7,239.25,19.1,351
2021-05-05 02:10:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.38,221.03,10.164,239.7,239.27,18.3,352
2021-05-05 02:10:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.54,219.04,10.164,239.7,239.28,18.4,351
2021-05-05 02:10:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,214.91,10.15,240,239.29,18.6,349
2021-05-05 02:10:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.93,217.11,10.15,240,239.3,18.7,350
2021-05-05 02:10:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,221.14,10.15,240,239.3,18.6,352
2021-05-05 02:10:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.63,216.69,10.15,240,239.3,18.4,350
2021-05-05 02:10:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.83,216.96,10.15,240,239.29,18.6,350
2021-05-05 02:10:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,215.18,10.15,240,239.28,18.8,349
2021-05-05 02:10:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.33,216.68,10.097,240.9,239.27,19,350
2021-05-05 02:10:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.92,217.43,10.097,240.9,239.27,19.6,350
2021-05-05 02:10:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.48,216.11,10.097,240.9,239.27,20.1,349
2021-05-05 02:10:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.58,216.24,10.097,240.9,239.28,20.2,349
2021-05-05 02:10:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.77,216.5,10.097,240.9,239.3,20.4,349
2021-05-05 02:10:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.05,220.71,10.079,240.9,239.34,20.8,351
2021-05-05 02:10:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.31,219.11,10.079,240.9,239.37,21,350
2021-05-05 02:10:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.11,219.01,10.079,240.9,239.42,20.8,350
2021-05-05 02:10:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.07,217.17,10.079,240.9,239.47,20.7,349
2021-05-05 02:10:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.78,216.91,10.079,240.9,239.5,20.4,349
2021-05-05 02:10:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.9,219.03,10.079,240.9,239.53,20.6,350
2021-05-05 02:10:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.7,218.89,10.079,240.9,239.56,20.4,350
2021-05-05 02:10:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.99,216.56,10.141,240.4,239.57,19.7,349
2021-05-05 02:10:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.97,214.55,10.141,240.4,239.59,19.6,348
2021-05-05 02:10:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.76,212.24,10.141,240.4,239.6,19.3,347
2021-05-05 02:10:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.77,214.33,10.141,240.4,239.61,19.4,348
2021-05-05 02:10:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.12,213.26,10.213,240.4,239.61,18.8,348
2021-05-05 02:10:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.21,211.28,10.213,240.4,239.61,18.8,347
2021-05-05 02:10:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.68,209.99,10.213,240.4,239.61,19.2,346
2021-05-05 02:10:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.78,210.11,10.213,240.4,239.59,19.3,346
2021-05-05 02:10:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,209.25,10.213,240.4,239.57,18.8,346
2021-05-05 02:10:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.4,209.38,10.213,240.4,239.55,18.9,346
2021-05-05 02:10:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.5,207.45,10.213,240.4,239.54,18.9,345
2021-05-05 02:10:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.69,207.13,10.174,241.1,239.54,19,345
2021-05-05 02:10:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.69,209.18,10.174,241.1,239.54,19.1,346
2021-05-05 02:10:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.5,208.88,10.174,241.1,239.56,18.9,346
2021-05-05 02:10:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,208.57,10.174,241.1,239.58,18.7,346
2021-05-05 02:10:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.73,209.63,10.108,241,239.62,19.1,346
2021-05-05 02:10:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.83,211.89,10.108,241,239.65,19.3,347
2021-05-05 02:10:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.04,214.23,10.108,241,239.66,19.6,348
2021-05-05 02:10:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.64,211.62,10.108,241,239.67,19.1,347
2021-05-05 02:10:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.36,213.23,10.108,241,239.66,18.9,348
2021-05-05 02:10:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.17,212.88,10.108,241,239.64,18.7,348
2021-05-05 02:10:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.16,210.69,10.108,241,239.61,18.6,347
2021-05-05 02:10:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.93,212.66,10.131,240.7,239.58,18.5,348
2021-05-05 02:10:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.93,210.46,10.131,240.7,239.56,18.4,347
2021-05-05 02:10:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.83,208.1,10.131,240.7,239.55,18.2,346
2021-05-05 02:10:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.4,209.19,10.131,240.7,239.55,18.8,346
2021-05-05 02:10:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.18,212.49,10.131,240.7,239.56,19.7,347
2021-05-05 02:10:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.17,212.13,10.175,241,239.57,19.7,347
2021-05-05 02:10:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.87,209.69,10.175,241,239.59,19.3,346
2021-05-05 02:10:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.06,210.02,10.175,241,239.6,19.5,346
2021-05-05 02:10:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.06,210.04,10.175,241,239.61,19.5,346
2021-05-05 02:10:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.16,212.22,10.175,241,239.62,19.7,347
2021-05-05 02:10:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.68,211.49,10.175,241,239.62,19.2,347
2021-05-05 02:10:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.39,211.01,10.175,241,239.62,18.9,347
2021-05-05 02:10:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.73,209.25,10.145,241.3,239.62,19.1,346
2021-05-05 02:10:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.35,210.65,10.145,241.3,239.62,18.8,347
2021-05-05 02:10:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.35,210.63,10.145,241.3,239.61,18.8,347
2021-05-05 02:10:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.35,210.63,10.145,241.3,239.61,18.8,347
2021-05-05 02:10:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.21,210.43,10.178,241.2,239.6,18.7,347
2021-05-05 02:10:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.22,210.42,10.178,241.2,239.59,18.7,347
2021-05-05 02:10:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.6,211.06,10.178,241.2,239.58,19.1,347
2021-05-05 02:10:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.7,211.18,10.178,241.2,239.56,19.2,347
2021-05-05 02:10:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.7,211.14,10.178,241.2,239.54,19.2,347
2021-05-05 02:11:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.89,209.39,10.178,241.2,239.53,19.3,346
2021-05-05 02:11:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.18,209.82,10.178,241.2,239.51,19.6,346
2021-05-05 02:11:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.23,209.64,10.149,241.5,239.5,19.6,346
2021-05-05 02:11:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.43,209.92,10.149,241.5,239.49,19.8,346
2021-05-05 02:11:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.04,209.29,10.149,241.5,239.48,19.4,346
2021-05-05 02:11:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.76,208.78,10.149,241.5,239.47,19.1,346
2021-05-05 02:11:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.87,209.12,10.121,241.4,239.47,19.2,346
2021-05-05 02:11:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.68,210.84,10.121,241.4,239.47,19.1,347
2021-05-05 02:11:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.29,210.18,10.121,241.4,239.47,18.7,347
2021-05-05 02:11:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.01,209.64,10.121,241.4,239.47,18.4,347
2021-05-05 02:11:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.01,209.64,10.121,241.4,239.47,18.4,347
2021-05-05 02:11:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.01,211.78,10.121,241.4,239.47,18.5,348
2021-05-05 02:11:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.82,211.41,10.121,241.4,239.46,18.3,348
2021-05-05 02:11:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.49,213.11,10.258,241.1,239.45,18.2,349
2021-05-05 02:11:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,212.89,10.258,241.1,239.43,18.1,349
2021-05-05 02:11:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.51,215.26,10.258,241.1,239.4,18.3,350
2021-05-05 02:11:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.81,215.65,10.258,241.1,239.36,18.6,350
2021-05-05 02:11:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.81,215.61,10.258,241.1,239.34,18.6,350
2021-05-05 02:11:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.33,214.57,10.26,241.2,239.29,18.1,350
2021-05-05 02:11:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.52,212.59,10.26,241.2,239.25,18.2,349
2021-05-05 02:11:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.61,210.49,10.26,241.2,239.22,18.2,348
2021-05-05 02:11:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.61,210.4,10.26,241.2,239.18,18.2,348
2021-05-05 02:11:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.62,212.58,10.26,241.2,239.16,18.3,349
2021-05-05 02:11:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.62,210.3,10.26,241.2,239.13,18.2,348
2021-05-05 02:11:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.43,209.87,10.26,241.2,239.11,18,348
2021-05-05 02:11:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.47,211.86,10.149,241.6,239.1,18,349
2021-05-05 02:11:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.04,208.6,10.149,241.6,239.08,18.4,347
2021-05-05 02:11:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.04,210.71,10.149,241.6,239.07,18.5,348
2021-05-05 02:11:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.76,212.34,10.149,241.6,239.07,18.3,349
2021-05-05 02:11:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.96,212.96,10.127,241.4,239.07,18.5,349
2021-05-05 02:11:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.15,213.28,10.127,241.4,239.07,18.7,349
2021-05-05 02:11:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.16,215.44,10.127,241.4,239.08,18.8,350
2021-05-05 02:11:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.16,215.48,10.127,241.4,239.1,18.8,350
2021-05-05 02:11:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.99,217.39,10.127,241.4,239.12,18.7,351
2021-05-05 02:11:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.36,215.83,10.127,241.4,239.13,19,350
2021-05-05 02:11:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.21,219.83,10.127,241.4,239.13,19,352
2021-05-05 02:11:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.15,220.11,10.167,241,239.11,19,352
2021-05-05 02:11:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,221.89,10.167,241,239.09,18.8,353
2021-05-05 02:11:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,222.04,10.167,241,239.05,19,353
2021-05-05 02:11:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.26,219.99,10.167,241,238.99,19.1,352
2021-05-05 02:11:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.71,220.14,10.23,241.2,238.95,19.6,352
2021-05-05 02:11:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.71,220,10.23,241.2,238.88,19.6,352
2021-05-05 02:11:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.85,216,10.23,241.2,238.84,19.6,350
2021-05-05 02:11:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.18,214.93,10.23,241.2,238.79,18.9,350
2021-05-05 02:11:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.17,212.68,10.23,241.2,238.74,18.8,349
2021-05-05 02:11:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.38,215.06,10.23,241.2,238.71,19.1,350
2021-05-05 02:11:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.99,217.86,10.23,241.2,238.67,19.8,351
2021-05-05 02:11:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.56,216.6,10.218,241.8,238.63,19.3,351
2021-05-05 02:11:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.17,215.98,10.218,241.8,238.6,18.9,351
2021-05-05 02:11:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.35,214.07,10.218,241.8,238.56,19,350
2021-05-05 02:11:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.64,214.45,10.218,241.8,238.53,19.3,350
2021-05-05 02:11:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.57,216.35,10.218,241.8,238.5,19.3,351
2021-05-05 02:11:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.21,218.35,10.181,241.4,238.46,19,352
2021-05-05 02:11:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.65,214.74,10.181,241.4,238.43,19.3,350
2021-05-05 02:11:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.24,215.49,10.181,241.4,238.41,19.9,350
2021-05-05 02:11:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.07,217.24,10.181,241.4,238.39,19.8,351
2021-05-05 02:11:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.85,214.92,10.181,241.4,238.38,19.5,350
2021-05-05 02:11:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.55,212.41,10.181,241.4,238.38,19.1,349
2021-05-05 02:11:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.03,213.16,10.181,241.4,238.39,19.6,349
2021-05-05 02:11:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.36,217.25,10.141,240.6,238.4,19.1,351
2021-05-05 02:11:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.32,222.38,10.141,240.6,238.41,20.2,353
2021-05-05 02:11:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.02,222.13,10.141,240.6,238.42,19.9,353
2021-05-05 02:11:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.37,220.49,10.141,240.6,238.43,20.2,352
2021-05-05 02:11:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.07,218.1,10.223,240.6,238.44,19.9,351
2021-05-05 02:11:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.8,219.86,10.223,240.6,238.45,19.7,352
2021-05-05 02:11:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.8,219.86,10.223,240.6,238.45,19.7,352
2021-05-05 02:11:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.61,219.64,10.223,240.6,238.45,19.5,352
2021-05-05 02:11:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.61,219.64,10.223,240.6,238.45,19.5,352
2021-05-05 02:11:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.9,219.95,10.223,240.6,238.44,19.8,352
2021-05-05 02:11:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.9,219.91,10.223,240.6,238.42,19.8,352
2021-05-05 02:11:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.95,217.48,10.272,240.9,238.38,19.8,351
2021-05-05 02:11:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.66,217.03,10.272,240.9,238.34,19.5,351
2021-05-05 02:11:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.13,215.46,10.272,240.9,238.27,19.9,350
2021-05-05 02:11:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.04,215.16,10.272,240.9,238.18,19.8,350
2021-05-05 02:11:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.64,213.57,10.17,241.3,238.12,20.2,349
2021-05-05 02:11:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.45,213.15,10.17,241.3,238.03,20,349
2021-05-05 02:11:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.36,212.87,10.17,241.3,237.95,19.9,349
2021-05-05 02:11:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.75,213.29,10.17,241.3,237.9,20.3,349
2021-05-05 02:11:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.87,215.28,10.17,241.3,237.85,20.5,350
2021-05-05 02:11:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.16,215.56,10.17,241.3,237.82,20.8,350
2021-05-05 02:11:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.58,214.85,10.17,241.3,237.81,20.2,350
2021-05-05 02:11:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.47,215.16,10.15,240.9,237.83,20.1,350
2021-05-05 02:11:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.69,217.43,10.15,240.9,237.86,20.4,351
2021-05-05 02:11:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.14,221.84,10.15,240.9,237.92,21,353
2021-05-05 02:11:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.69,223.55,10.15,240.9,238,20.6,354
2021-05-05 02:11:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.39,223.42,10.15,240.9,238.06,20.3,354
2021-05-05 02:11:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.08,226.14,10.169,240.1,238.15,20.1,355
2021-05-05 02:11:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.24,228.4,10.169,240.1,238.23,20.3,356
2021-05-05 02:11:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.4,230.57,10.169,240.1,238.28,20.5,357
2021-05-05 02:11:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.03,228.48,10.169,240.1,238.33,20.1,356
2021-05-05 02:11:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.93,228.46,10.169,240.1,238.35,20,356
2021-05-05 02:11:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.27,226.67,10.169,240.1,238.35,20.3,355
2021-05-05 02:11:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.37,226.69,10.169,240.1,238.33,20.4,355
2021-05-05 02:11:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.54,226.6,10.208,240.2,238.29,20.6,355
2021-05-05 02:11:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.49,220.61,10.208,240.2,238.27,20.4,352
2021-05-05 02:11:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.1,220.13,10.208,240.2,238.22,20,352
2021-05-05 02:11:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.17,218.08,10.208,240.2,238.16,20,351
2021-05-05 02:11:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.34,219.24,10.238,241.1,238.12,20.2,352
2021-05-05 02:11:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.51,217.33,10.238,241.1,238.06,20.3,351
2021-05-05 02:11:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.81,214.29,10.238,241.1,237.99,19.5,350
2021-05-05 02:11:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.09,212.59,10.238,241.1,237.95,19.7,349
2021-05-05 02:11:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.09,212.47,10.238,241.1,237.89,19.7,349
2021-05-05 02:11:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.29,212.67,10.238,241.1,237.85,19.9,349
2021-05-05 02:11:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.21,214.47,10.238,241.1,237.8,19.9,350
2021-05-05 02:11:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.15,212.22,10.201,241.2,237.75,19.7,349
2021-05-05 02:11:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.06,214.07,10.201,241.2,237.73,19.7,350
2021-05-05 02:11:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.07,214.02,10.201,241.2,237.7,19.7,350
2021-05-05 02:11:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.48,216.53,10.201,241.2,237.7,20.2,351
2021-05-05 02:11:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.76,217.98,10.127,240.1,237.7,20.5,351
2021-05-05 02:11:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.86,218.13,10.127,240.1,237.73,20.6,351
2021-05-05 02:11:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.69,220.01,10.127,240.1,237.78,20.5,352
2021-05-05 02:11:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.03,222.32,10.127,240.1,237.83,20.9,353
2021-05-05 02:11:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.27,224.57,10.127,240.1,237.92,21.2,354
2021-05-05 02:11:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.97,224.56,10.127,240.1,238.02,20.9,354
2021-05-05 02:11:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.76,224.58,10.127,240.1,238.1,20.7,354
2021-05-05 02:11:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.64,225.9,10.193,238.8,238.21,20.7,354
2021-05-05 02:11:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.47,229.94,10.193,238.8,238.31,20.6,356
2021-05-05 02:11:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.24,231.94,10.193,238.8,238.36,20.4,357
2021-05-05 02:11:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.47,229.7,10.193,238.8,238.42,19.6,356
2021-05-05 02:11:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.07,229.56,10.193,238.8,238.45,19.2,356
2021-05-05 02:11:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.07,229.56,10.193,238.8,238.45,19.2,356
2021-05-05 02:11:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.22,226.96,10.294,239.2,238.42,19.4,355
2021-05-05 02:11:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.92,226.68,10.294,239.2,238.39,19.1,355
2021-05-05 02:11:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.11,222.43,10.294,239.2,238.33,19.2,353
2021-05-05 02:11:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.13,221.24,10.333,240.1,238.26,19.2,353
2021-05-05 02:11:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.39,219.34,10.333,240.1,238.22,19.4,352
2021-05-05 02:11:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.75,217.56,10.333,240.1,238.16,19.7,351
2021-05-05 02:11:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.95,217.7,10.333,240.1,238.11,19.9,351
2021-05-05 02:11:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.99,214.73,10.248,241.1,238.09,19.7,350
2021-05-05 02:11:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.97,212.62,10.248,241.1,238.06,19.6,349
2021-05-05 02:11:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.46,213.31,10.248,241.1,238.06,20.1,349
2021-05-05 02:11:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.3,217.1,10.248,241.1,238.07,20.1,351
2021-05-05 02:11:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.18,215.03,10.248,241.1,238.11,19.9,350
2021-05-05 02:11:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.17,215.12,10.248,241.1,238.16,19.9,350
2021-05-05 02:11:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.27,215.35,10.248,241.1,238.21,20,350
2021-05-05 02:11:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.36,220.39,10.052,240.5,238.29,20.1,352
2021-05-05 02:11:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.75,220.89,10.052,240.5,238.36,20.5,352
2021-05-05 02:11:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.5,222.71,10.052,240.5,238.41,20.3,353
2021-05-05 02:11:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.2,222.57,10.052,240.5,238.47,20,353
2021-05-05 02:11:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.14,224.61,10.052,240.5,238.52,20,354
2021-05-05 02:11:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.99,227.6,10.119,239.4,238.54,20,355
2021-05-05 02:11:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.79,227.54,10.119,239.4,238.57,19.8,355
2021-05-05 02:11:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.69,227.5,10.119,239.4,238.58,19.7,355
2021-05-05 02:11:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.45,229.46,10.119,239.4,238.6,19.5,356
2021-05-05 02:11:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.89,227.68,10.119,239.4,238.61,19.9,355
2021-05-05 02:11:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.18,227.88,10.119,239.4,238.62,20.2,355
2021-05-05 02:11:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.91,227.97,10.288,239.1,238.64,20.1,355
2021-05-05 02:11:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.55,225.72,10.288,239.1,238.66,19.7,354
2021-05-05 02:11:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.99,224.03,10.288,239.1,238.68,20.1,353
2021-05-05 02:11:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.23,222.27,10.288,239.1,238.71,20.3,352
2021-05-05 02:11:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.4,219.84,10.214,239.8,238.73,20.3,351
2021-05-05 02:11:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10,219.47,10.214,239.8,238.74,19.9,351
2021-05-05 02:11:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.61,219.06,10.214,239.8,238.75,19.5,351
2021-05-05 02:11:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.9,219.38,10.214,239.8,238.75,19.8,351
2021-05-05 02:11:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.59,220.06,10.214,239.8,238.75,20.5,351
2021-05-05 02:11:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.4,219.88,10.214,239.8,238.75,20.3,351
2021-05-05 02:11:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10,219.49,10.214,239.8,238.75,19.9,351
2021-05-05 02:11:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.3,219.5,10.128,240.2,238.76,20.1,351
2021-05-05 02:11:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.4,219.64,10.128,240.2,238.78,20.2,351
2021-05-05 02:11:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.5,219.79,10.128,240.2,238.81,20.3,351
2021-05-05 02:11:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.24,221.58,10.128,240.2,238.84,20.1,352
2021-05-05 02:11:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.01,221.75,10.146,239.9,238.89,19.9,352
2021-05-05 02:11:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.46,223.36,10.146,239.9,238.92,19.4,353
2021-05-05 02:11:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.65,223.63,10.146,239.9,238.97,19.6,353
2021-05-05 02:11:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.75,223.8,10.146,239.9,239.01,19.7,353
2021-05-05 02:11:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.7,225.84,10.146,239.9,239.03,19.7,354
2021-05-05 02:11:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.65,223.79,10.146,239.9,239.05,19.6,353
2021-05-05 02:11:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.75,223.92,10.146,239.9,239.07,19.7,353
2021-05-05 02:11:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.81,224.07,10.178,239.8,239.08,19.8,353
2021-05-05 02:11:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.26,226.49,10.178,239.8,239.12,20.3,354
2021-05-05 02:11:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.36,226.64,10.178,239.8,239.16,20.4,354
2021-05-05 02:11:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.3,224.67,10.178,239.8,239.19,20.3,353
2021-05-05 02:11:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.42,224.51,10.173,240.2,239.26,20.4,353
2021-05-05 02:11:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.71,224.86,10.173,240.2,239.33,20.7,353
2021-05-05 02:11:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.51,224.81,10.173,240.2,239.38,20.5,353
2021-05-05 02:11:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.01,224.58,10.173,240.2,239.45,20,353
2021-05-05 02:11:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.91,224.58,10.173,240.2,239.49,19.9,353
2021-05-05 02:11:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.77,222.45,10.173,240.2,239.51,19.7,352
2021-05-05 02:11:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.62,224.37,10.173,240.2,239.51,19.6,353
2021-05-05 02:11:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.41,224.02,10.184,240.3,239.48,19.4,353
2021-05-05 02:11:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.57,222.04,10.184,240.3,239.46,19.5,352
2021-05-05 02:11:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.47,221.84,10.184,240.3,239.41,19.4,352
2021-05-05 02:11:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.42,223.81,10.184,240.3,239.38,19.4,353
2021-05-05 02:11:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.97,222.18,10.184,240.3,239.34,19.9,352
2021-05-05 02:11:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10,220.12,10.215,240.3,239.32,19.9,351
2021-05-05 02:11:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.39,223.64,10.215,240.3,239.32,19.4,353
2021-05-05 02:11:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.45,221.62,10.215,240.3,239.33,19.4,352
2021-05-05 02:11:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.25,221.49,10.215,240.3,239.37,19.2,352
2021-05-05 02:11:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.39,223.78,10.215,240.3,239.39,19.4,353
2021-05-05 02:11:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.64,222.02,10.215,240.3,239.43,19.6,352
2021-05-05 02:11:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.78,224.29,10.215,240.3,239.47,19.8,353
2021-05-05 02:11:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.66,224.49,10.127,240.1,239.48,19.6,353
2021-05-05 02:11:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.75,224.61,10.127,240.1,239.5,19.7,353
2021-05-05 02:11:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.65,224.55,10.127,240.1,239.51,19.6,353
2021-05-05 02:11:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.26,224.2,10.127,240.1,239.51,19.2,353
2021-05-05 02:11:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.82,226.06,10.118,240,239.51,18.8,354
2021-05-05 02:11:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.92,226.14,10.118,240,239.51,18.9,354
2021-05-05 02:11:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.02,226.23,10.118,240,239.51,19,354
2021-05-05 02:11:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.97,224.07,10.118,240,239.52,18.9,353
2021-05-05 02:11:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.62,221.6,10.118,240,239.54,18.5,352
2021-05-05 02:11:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.72,221.75,10.118,240,239.56,18.6,352
2021-05-05 02:11:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.01,222.16,10.118,240,239.6,18.9,352
2021-05-05 02:11:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.99,223.43,10.231,240.7,239.63,19,353
2021-05-05 02:11:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.79,223.29,10.231,240.7,239.66,18.8,353
2021-05-05 02:11:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.88,223.48,10.231,240.7,239.7,18.9,353
2021-05-05 02:11:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.23,221.76,10.231,240.7,239.72,19.2,352
2021-05-05 02:11:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.4,219.78,10.232,240.8,239.74,19.3,351
2021-05-05 02:11:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.43,221.95,10.232,240.8,239.76,19.4,352
2021-05-05 02:11:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,219.6,10.232,240.8,239.77,19.1,351
2021-05-05 02:11:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.26,217.61,10.232,240.8,239.79,19.1,350
2021-05-05 02:11:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.46,217.87,10.232,240.8,239.79,19.3,350
2021-05-05 02:11:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.85,218.35,10.232,240.8,239.79,19.7,350
2021-05-05 02:11:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.15,218.69,10.232,240.8,239.79,20,350
2021-05-05 02:11:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.31,217.06,10.124,240.7,239.77,20,349
2021-05-05 02:11:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.29,215.03,10.124,240.7,239.76,19.9,348
2021-05-05 02:11:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.8,214.34,10.124,240.7,239.74,19.4,348
2021-05-05 02:11:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.05,218.66,10.124,240.7,239.72,19.8,350
2021-05-05 02:11:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.31,216.94,10.124,240.7,239.71,20,349
2021-05-05 02:11:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.49,217.2,10.141,240.6,239.7,20.2,349
2021-05-05 02:11:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.54,213.37,10.141,240.6,239.72,20.1,347
2021-05-05 02:11:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.54,213.41,10.141,240.6,239.74,20.1,347
2021-05-05 02:11:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.63,213.59,10.141,240.6,239.77,20.2,347
2021-05-05 02:11:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.95,212.73,10.141,240.6,239.8,19.5,347
2021-05-05 02:11:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.37,211.92,10.141,240.6,239.84,18.9,347
2021-05-05 02:11:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.59,216.46,10.141,240.6,239.87,19.3,349
2021-05-05 02:11:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.79,220.64,10.212,240.7,239.88,19.7,351
2021-05-05 02:11:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.15,219.01,10.212,240.7,239.89,20,350
2021-05-05 02:12:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.83,216.61,10.212,240.7,239.89,19.6,349
2021-05-05 02:12:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.6,220.42,10.212,240.7,239.88,19.5,351
2021-05-05 02:12:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.83,218.61,10.24,240.7,239.88,19.7,350
2021-05-05 02:12:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.9,216.63,10.24,240.7,239.87,19.7,349
2021-05-05 02:12:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.32,215.87,10.24,240.7,239.88,19.1,349
2021-05-05 02:12:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.67,220.47,10.24,240.7,239.88,19.6,351
2021-05-05 02:12:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.93,218.72,10.24,240.7,239.88,19.8,350
2021-05-05 02:12:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.07,214.85,10.24,240.7,239.88,19.8,348
2021-05-05 02:12:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.78,214.43,10.24,240.7,239.87,19.5,348
2021-05-05 02:12:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.1,210.15,10.248,241.3,239.84,19.6,346
2021-05-05 02:12:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.01,209.94,10.248,241.3,239.81,19.5,346
2021-05-05 02:12:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.3,208.32,10.248,241.3,239.77,19.7,345
2021-05-05 02:12:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.21,208.05,10.248,241.3,239.71,19.6,345
2021-05-05 02:12:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.23,207.93,10.241,241.4,239.68,19.6,345
2021-05-05 02:12:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.42,208.16,10.241,241.4,239.63,19.8,345
2021-05-05 02:12:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.04,207.48,10.241,241.4,239.61,19.4,345
2021-05-05 02:12:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.85,207.08,10.241,241.4,239.58,19.2,345
2021-05-05 02:12:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.05,205.38,10.241,241.4,239.56,19.3,344
2021-05-05 02:12:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.95,207.19,10.241,241.4,239.55,19.3,345
2021-05-05 02:12:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.19,205.69,10.241,241.4,239.54,18.5,345
2021-05-05 02:12:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.34,208.62,10.194,241.1,239.53,17.8,347
2021-05-05 02:12:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.82,207.43,10.194,241.1,239.52,18.2,346
2021-05-05 02:12:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.03,214.26,10.194,241.1,239.51,18.7,349
2021-05-05 02:12:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.39,208.51,10.194,241.1,239.49,18.8,346
2021-05-05 02:12:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,208.12,10.194,241.1,239.48,18.6,346
2021-05-05 02:12:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,205.56,10.192,240.9,239.46,18.2,345
2021-05-05 02:12:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.19,210.38,10.192,240.9,239.45,18.7,347
2021-05-05 02:12:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.65,215.9,10.192,240.9,239.44,18.4,350
2021-05-05 02:12:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.38,217.67,10.192,240.9,239.43,18.2,351
2021-05-05 02:12:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.19,217.34,10.192,240.9,239.42,18,351
2021-05-05 02:12:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.85,216.15,10.192,240.9,239.41,18.6,350
2021-05-05 02:12:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.02,214.27,10.192,240.9,239.41,18.7,349
2021-05-05 02:12:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,218.44,10.184,241.2,239.41,19,351
2021-05-05 02:12:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.46,216.69,10.184,241.2,239.4,19.2,350
2021-05-05 02:12:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.61,217.6,10.184,241.2,239.4,18.4,351
2021-05-05 02:12:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.84,220.07,10.184,241.2,239.39,18.7,352
2021-05-05 02:12:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.51,218.47,10.182,241.5,239.38,19.3,351
2021-05-05 02:12:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.71,218.67,10.182,241.5,239.36,19.5,351
2021-05-05 02:12:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,215.58,10.182,241.5,239.35,18.7,350
2021-05-05 02:12:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.43,214.55,10.182,241.5,239.32,18.1,350
2021-05-05 02:12:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.71,212.76,10.182,241.5,239.28,18.3,349
2021-05-05 02:12:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.42,212.16,10.182,241.5,239.25,18,349
2021-05-05 02:12:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.63,214.62,10.182,241.5,239.19,18.3,350
2021-05-05 02:12:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.29,213.89,10.237,241.4,239.12,18,350
2021-05-05 02:12:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.68,214.48,10.237,241.4,239.07,18.4,350
2021-05-05 02:12:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.54,213.6,10.237,241.4,239,19.2,349
2021-05-05 02:12:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.64,213.61,10.237,241.4,238.93,19.3,349
2021-05-05 02:12:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.26,216.56,10.215,241.3,238.9,20,350
2021-05-05 02:12:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10,218.15,10.215,241.3,238.85,19.8,351
2021-05-05 02:12:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.19,218.32,10.215,241.3,238.82,20,351
2021-05-05 02:12:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.27,216.38,10.215,241.3,238.81,20,350
2021-05-05 02:12:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.39,218.5,10.215,241.3,238.8,20.2,351
2021-05-05 02:12:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.66,216.83,10.215,241.3,238.8,20.4,350
2021-05-05 02:12:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.33,220.41,10.215,241.3,238.8,20.2,352
2021-05-05 02:12:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.2,220.78,10.215,240.8,238.8,20.1,352
2021-05-05 02:12:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.24,222.82,10.215,240.8,238.8,20.2,353
2021-05-05 02:12:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.34,222.87,10.215,240.8,238.78,20.3,353
2021-05-05 02:12:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.83,223.2,10.215,240.8,238.74,20.8,353
2021-05-05 02:12:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.19,224.6,10.215,240.8,238.71,20.2,354
2021-05-05 02:12:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.08,222.41,10.282,240.7,238.65,20.1,353
2021-05-05 02:12:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.08,222.28,10.282,240.7,238.58,20.1,353
2021-05-05 02:12:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.59,221.69,10.282,240.7,238.53,19.6,353
2021-05-05 02:12:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,220.97,10.282,240.7,238.44,19.1,353
2021-05-05 02:12:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.15,216.59,10.282,240.7,238.36,19,351
2021-05-05 02:12:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.42,214.74,10.282,240.7,238.3,19.2,350
2021-05-05 02:12:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.62,214.87,10.282,240.7,238.22,19.4,350
2021-05-05 02:12:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.62,214.29,10.224,241.2,238.16,19.3,350
2021-05-05 02:12:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.72,214.39,10.224,241.2,238.14,19.4,350
2021-05-05 02:12:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.82,214.49,10.224,241.2,238.12,19.5,350
2021-05-05 02:12:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.82,214.49,10.224,241.2,238.12,19.5,350
2021-05-05 02:12:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.13,217.43,10.092,240.9,238.14,19.8,351
2021-05-05 02:12:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.06,219.43,10.092,240.9,238.18,19.8,352
2021-05-05 02:12:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.06,219.54,10.092,240.9,238.24,19.8,352
2021-05-05 02:12:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.99,221.56,10.092,240.9,238.28,19.8,353
2021-05-05 02:12:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.13,223.81,10.092,240.9,238.34,20,354
2021-05-05 02:12:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.38,226.05,10.092,240.9,238.37,20.3,355
2021-05-05 02:12:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.88,225.72,10.092,240.9,238.39,19.8,355
2021-05-05 02:12:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.13,227.79,10.188,240.3,238.39,19.2,356
2021-05-05 02:12:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.07,225.6,10.188,240.3,238.38,19.1,355
2021-05-05 02:12:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.07,225.5,10.188,240.3,238.33,19.1,355
2021-05-05 02:12:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.88,225.17,10.188,240.3,238.26,18.9,355
2021-05-05 02:12:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.69,221.93,10.266,240.9,238.21,18.7,354
2021-05-05 02:12:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.02,217.85,10.266,240.9,238.13,18.9,352
2021-05-05 02:12:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,215.51,10.266,240.9,238.05,18.8,351
2021-05-05 02:12:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,215.84,10.266,240.9,238,19.1,351
2021-05-05 02:12:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.87,214.43,10.266,240.9,237.93,19.6,350
2021-05-05 02:12:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.58,213.91,10.266,240.9,237.88,19.3,350
2021-05-05 02:12:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.48,211.58,10.266,240.9,237.84,19.1,349
2021-05-05 02:12:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.75,212,10.084,241.1,237.8,19.2,349
2021-05-05 02:12:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.96,214.24,10.084,241.1,237.75,19.5,350
2021-05-05 02:12:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.26,214.57,10.084,241.1,237.72,19.8,350
2021-05-05 02:12:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.05,212.21,10.084,241.1,237.68,19.5,349
2021-05-05 02:12:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.07,214.16,10.084,241.1,237.64,19.6,350
2021-05-05 02:12:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.43,213.47,10.032,240.3,237.62,19.9,349
2021-05-05 02:12:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.08,216.96,10.032,240.3,237.6,19.7,351
2021-05-05 02:12:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.04,212.89,10.032,240.3,237.59,19.5,349
2021-05-05 02:12:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.77,214.51,10.032,240.3,237.58,19.3,350
2021-05-05 02:12:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.04,212.91,10.032,240.3,237.6,19.5,349
2021-05-05 02:12:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.76,217.35,10.213,239.4,237.63,19.6,351
2021-05-05 02:12:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.85,217.56,10.213,239.4,237.68,19.7,351
2021-05-05 02:12:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.69,219.51,10.213,239.4,237.72,19.6,352
2021-05-05 02:12:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.13,221.15,10.213,239.4,237.79,19.1,353
2021-05-05 02:12:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.93,221.1,10.213,239.4,237.87,18.9,353
2021-05-05 02:12:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.66,222.47,10.252,239.9,237.92,18.7,354
2021-05-05 02:12:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.76,222.76,10.252,239.9,238.01,18.8,354
2021-05-05 02:12:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.66,222.83,10.252,239.9,238.09,18.7,354
2021-05-05 02:12:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.75,223.02,10.252,239.9,238.13,18.8,354
2021-05-05 02:12:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,221.22,10.252,239.9,238.17,19,353
2021-05-05 02:12:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.14,223.54,10.252,239.9,238.19,19.2,354
2021-05-05 02:12:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,221.37,10.252,239.9,238.19,19.1,353
2021-05-05 02:12:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.49,216.95,10.13,240.6,238.17,19.2,351
2021-05-05 02:12:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.76,215.19,10.13,240.6,238.14,19.4,350
2021-05-05 02:12:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.76,215.14,10.13,240.6,238.11,19.4,350
2021-05-05 02:12:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.26,212.26,10.13,240.6,238.08,18.8,349
2021-05-05 02:12:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.05,209.38,10.067,241,238.05,18.4,348
2021-05-05 02:12:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.44,207.94,10.067,241,238.02,18.7,347
2021-05-05 02:12:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.44,207.91,10.067,241,238,18.7,347
2021-05-05 02:12:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.03,212.93,10.067,241,237.99,19.5,349
2021-05-05 02:12:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.56,214.26,10.067,241,237.98,19.1,350
2021-05-05 02:12:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.65,212.34,10.067,241,237.98,19.1,349
2021-05-05 02:12:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.64,210.27,10.067,241,237.98,19,348
2021-05-05 02:12:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.5,211.3,10.106,239.8,238,19,348
2021-05-05 02:12:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.71,213.68,10.106,239.8,238.01,19.3,349
2021-05-05 02:12:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.43,215.41,10.106,239.8,238.03,19.1,350
2021-05-05 02:12:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.17,217.18,10.106,239.8,238.05,18.9,351
2021-05-05 02:12:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.59,219.81,10.106,239.8,238.07,19.4,352
2021-05-05 02:12:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.74,224.92,10.105,239,238.09,19.7,354
2021-05-05 02:12:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.8,227.06,10.105,239,238.12,19.8,355
2021-05-05 02:12:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.5,226.93,10.105,239,238.15,19.5,355
2021-05-05 02:12:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.84,225.18,10.105,239,238.18,19.8,354
2021-05-05 02:12:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.94,225.35,10.105,239,238.23,19.9,354
2021-05-05 02:12:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.5,227.19,10.105,239,238.28,19.5,355
2021-05-05 02:12:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.66,227.73,10.034,238.7,238.32,19.6,355
2021-05-05 02:12:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.99,226.05,10.034,238.7,238.39,19.9,354
2021-05-05 02:12:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.28,226.31,10.034,238.7,238.43,20.2,354
2021-05-05 02:12:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.38,226.49,10.034,238.7,238.49,20.3,354
2021-05-05 02:12:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.45,228.6,10.034,238.7,238.55,20.4,355
2021-05-05 02:12:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.21,226,10.028,239.3,238.59,20.1,354
2021-05-05 02:12:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.95,223.94,10.028,239.3,238.65,19.8,353
2021-05-05 02:12:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.85,223.94,10.028,239.3,238.69,19.7,353
2021-05-05 02:12:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.95,224.08,10.028,239.3,238.72,19.8,353
2021-05-05 02:12:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.9,222.09,10.028,239.3,238.75,19.7,352
2021-05-05 02:12:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.72,217.9,10.028,239.3,238.77,19.4,350
2021-05-05 02:12:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.52,217.67,10.028,239.3,238.77,19.2,350
2021-05-05 02:12:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.45,214.64,10.129,240,238.77,19.1,349
2021-05-05 02:12:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.43,212.52,10.129,240,238.76,19,348
2021-05-05 02:12:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.13,209.9,10.129,240,238.75,18.6,347
2021-05-05 02:12:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.04,211.86,10.129,240,238.74,18.6,348
2021-05-05 02:12:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.54,210.73,10.091,239.9,238.73,19,347
2021-05-05 02:12:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.28,214.46,10.091,239.9,238.72,18.9,349
2021-05-05 02:12:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.87,215.22,10.091,239.9,238.7,19.5,349
2021-05-05 02:12:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.24,213.67,10.091,239.9,238.69,19.8,348
2021-05-05 02:12:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.83,211.1,10.091,239.9,238.69,19.3,347
2021-05-05 02:12:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.82,209.08,10.091,239.9,238.7,19.2,346
2021-05-05 02:12:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.51,212.12,10.091,239.9,238.72,20,347
2021-05-05 02:12:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.64,215.09,10.011,239.2,238.77,20.2,348
2021-05-05 02:12:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.25,214.75,10.011,239.2,238.83,19.8,348
2021-05-05 02:12:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.76,214.21,10.011,239.2,238.87,19.3,348
2021-05-05 02:12:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.78,216.43,10.011,239.2,238.95,19.4,349
2021-05-05 02:12:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.51,218.34,10.011,239.2,239.04,19.2,350
2021-05-05 02:12:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.36,218.58,10.042,238.9,239.1,19.1,350
2021-05-05 02:12:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.06,218.42,10.042,238.9,239.19,18.8,350
2021-05-05 02:12:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.25,218.83,10.042,238.9,239.28,19,350
2021-05-05 02:12:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.25,218.95,10.042,238.9,239.34,19,350
2021-05-05 02:12:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.89,220.83,10.042,238.9,239.42,18.7,351
2021-05-05 02:12:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.18,221.29,10.042,238.9,239.49,19,351
2021-05-05 02:12:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.66,222.17,10.156,239.5,239.53,18.6,352
2021-05-05 02:12:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.81,220.28,10.156,239.5,239.58,18.7,351
2021-05-05 02:12:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.36,218.89,10.156,239.5,239.62,19.2,350
2021-05-05 02:12:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.85,219.47,10.156,239.5,239.64,19.7,350
2021-05-05 02:12:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.71,217.34,10.156,239.5,239.67,19.5,349
2021-05-05 02:12:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.73,212.49,10.149,240.3,239.69,19.3,347
2021-05-05 02:12:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.73,212.51,10.149,240.3,239.7,19.3,347
2021-05-05 02:12:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.93,212.77,10.149,240.3,239.69,19.5,347
2021-05-05 02:12:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.14,215.03,10.149,240.3,239.67,19.8,348
2021-05-05 02:12:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.64,212.24,10.149,240.3,239.64,19.2,347
2021-05-05 02:12:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.55,212,10.149,240.3,239.59,19.1,347
2021-05-05 02:12:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.84,212.38,10.149,240.3,239.56,19.4,347
2021-05-05 02:12:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.41,216.63,10.046,240.8,239.5,20,349
2021-05-05 02:12:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.61,216.74,10.046,240.8,239.44,20.2,349
2021-05-05 02:12:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.49,214.59,10.046,240.8,239.41,20,348
2021-05-05 02:12:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.59,214.64,10.046,240.8,239.37,20.1,348
2021-05-05 02:12:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.71,217.21,10.011,240.3,239.36,20.3,349
2021-05-05 02:12:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.9,217.43,10.011,240.3,239.37,20.5,349
2021-05-05 02:12:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.9,217.48,10.011,240.3,239.4,20.5,349
2021-05-05 02:12:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.54,219.15,10.011,240.3,239.45,20.2,350
2021-05-05 02:12:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.31,217.04,10.011,240.3,239.5,19.9,349
2021-05-05 02:12:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.2,217.1,10.011,240.3,239.59,19.8,349
2021-05-05 02:12:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.37,221.39,10.011,240.3,239.68,20.1,351
2021-05-05 02:12:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.02,221.9,10.116,239.5,239.74,19.9,351
2021-05-05 02:12:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.72,221.8,10.116,239.5,239.83,19.6,351
2021-05-05 02:12:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.42,221.68,10.116,239.5,239.91,19.3,351
2021-05-05 02:12:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.52,225.99,10.116,239.5,239.95,19.5,353
2021-05-05 02:12:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.98,228.44,10.116,239.5,240.01,20,354
2021-05-05 02:12:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.81,226.33,10.222,239.5,240.05,19.9,353
2021-05-05 02:12:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.61,226.27,10.222,239.5,240.09,19.7,353
2021-05-05 02:12:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.45,224.16,10.222,239.5,240.13,19.5,352
2021-05-05 02:12:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.55,224.28,10.222,239.5,240.15,19.6,352
2021-05-05 02:12:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.75,224.48,10.222,239.5,240.17,19.8,352
2021-05-05 02:12:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.45,224.26,10.222,239.5,240.18,19.5,352
2021-05-05 02:12:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.44,222.73,10.107,241,240.18,19.3,352
2021-05-05 02:12:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.8,221,10.107,241,240.16,19.6,351
2021-05-05 02:12:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.84,223.04,10.107,241,240.14,19.7,352
2021-05-05 02:12:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.19,221.32,10.107,241,240.12,20,351
2021-05-05 02:12:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.96,219.02,10.107,241,240.09,19.7,350
2021-05-05 02:12:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.86,218.48,10.041,241.4,240.05,19.5,350
2021-05-05 02:12:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.05,218.69,10.041,241.4,240.04,19.7,350
2021-05-05 02:12:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.19,220.79,10.041,241.4,240.02,19.9,351
2021-05-05 02:12:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.09,220.67,10.041,241.4,240.01,19.8,351
2021-05-05 02:12:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.09,220.69,10.041,241.4,240.02,19.8,351
2021-05-05 02:12:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.25,218.91,10.041,241.4,240.04,19.9,350
2021-05-05 02:12:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.38,221.08,10.041,241.4,240.07,20.1,351
2021-05-05 02:12:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.73,221.72,10.066,241.1,240.1,20.5,351
2021-05-05 02:12:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.67,223.67,10.066,241.1,240.13,20.5,352
2021-05-05 02:12:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.02,222.07,10.066,241.1,240.15,20.8,351
2021-05-05 02:12:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.77,223.83,10.066,241.1,240.17,20.6,352
2021-05-05 02:12:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.29,223.61,10.142,240.9,240.19,20.2,352
2021-05-05 02:12:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.09,223.44,10.142,240.9,240.19,20,352
2021-05-05 02:12:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.7,223.08,10.142,240.9,240.19,19.6,352
2021-05-05 02:12:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.6,222.96,10.142,240.9,240.18,19.5,352
2021-05-05 02:12:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.76,221.05,10.142,240.9,240.17,19.6,351
2021-05-05 02:12:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.8,223.05,10.142,240.9,240.13,19.7,352
2021-05-05 02:12:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.7,222.88,10.142,240.9,240.09,19.6,352
2021-05-05 02:12:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.79,218.32,10.208,241.3,240.05,19.6,350
2021-05-05 02:12:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.8,218.16,10.208,241.3,239.97,19.6,350
2021-05-05 02:13:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10,218.24,10.208,241.3,239.89,19.8,350
2021-05-05 02:13:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10,218.14,10.208,241.3,239.84,19.8,350
2021-05-05 02:13:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.92,217.83,10.101,241.5,239.77,19.6,350
2021-05-05 02:13:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.1,215.92,10.101,241.5,239.71,19.7,349
2021-05-05 02:13:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.1,215.86,10.101,241.5,239.68,19.7,349
2021-05-05 02:13:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.5,216.29,10.101,241.5,239.65,20.1,349
2021-05-05 02:13:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.79,216.61,10.101,241.5,239.64,20.4,349
2021-05-05 02:13:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.62,218.37,10.101,241.5,239.64,20.3,350
2021-05-05 02:13:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.52,218.28,10.101,241.5,239.65,20.2,350
2021-05-05 02:13:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.63,219.16,10.039,240.8,239.67,20.3,350
2021-05-05 02:13:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.66,221.22,10.039,240.8,239.71,20.4,351
2021-05-05 02:13:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.5,223.12,10.039,240.8,239.76,20.3,352
2021-05-05 02:13:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.45,225.1,10.039,240.8,239.79,20.3,353
2021-05-05 02:13:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.41,227.11,10.039,240.8,239.83,20.3,354
2021-05-05 02:13:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.41,227.22,10.137,240.7,239.87,20.4,354
2021-05-05 02:13:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.27,229.15,10.137,240.7,239.89,20.3,355
2021-05-05 02:13:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.17,229.14,10.137,240.7,239.91,20.2,355
2021-05-05 02:13:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.67,228.84,10.137,240.7,239.91,19.7,355
2021-05-05 02:13:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.77,228.88,10.137,240.7,239.9,19.8,355
2021-05-05 02:13:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.01,226.95,10.137,240.7,239.87,20,354
2021-05-05 02:13:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.31,227.07,10.137,240.7,239.83,20.3,354
2021-05-05 02:13:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.01,225.75,10.19,241.7,239.8,20,354
2021-05-05 02:13:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.76,223.41,10.19,241.7,239.75,19.7,353
2021-05-05 02:13:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.73,221.22,10.19,241.7,239.7,19.6,352
2021-05-05 02:13:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.93,221.37,10.19,241.7,239.67,19.8,352
2021-05-05 02:13:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.43,221.39,10.109,242.2,239.63,20.2,352
2021-05-05 02:13:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.53,221.39,10.109,242.2,239.58,20.3,352
2021-05-05 02:13:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.77,217.68,10.109,242.2,239.55,20.4,350
2021-05-05 02:13:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.16,218.03,10.109,242.2,239.51,20.8,350
2021-05-05 02:13:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.26,218.06,10.109,242.2,239.47,20.9,350
2021-05-05 02:13:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.36,218.07,10.109,242.2,239.42,21,350
2021-05-05 02:13:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.37,217.96,10.109,242.2,239.36,21,350
2021-05-05 02:13:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.39,220.45,10.071,241.5,239.32,21.1,351
2021-05-05 02:13:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.75,218.81,10.071,241.5,239.27,21.4,350
2021-05-05 02:13:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.56,218.58,10.071,241.5,239.24,21.2,350
2021-05-05 02:13:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.69,220.52,10.071,241.5,239.22,21.4,351
2021-05-05 02:13:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.29,220.49,10.149,241,239.19,21.1,351
2021-05-05 02:13:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.16,218.46,10.149,241,239.19,20.9,350
2021-05-05 02:13:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.9,220.13,10.149,241,239.19,20.7,351
2021-05-05 02:13:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.84,222.01,10.149,241,239.19,20.7,352
2021-05-05 02:13:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.59,223.75,10.149,241,239.19,20.5,353
2021-05-05 02:13:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.54,221.73,10.149,241,239.18,20.4,352
2021-05-05 02:13:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.64,221.76,10.149,241,239.15,20.5,352
2021-05-05 02:13:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.93,224.1,10.192,240.7,239.11,20.9,353
2021-05-05 02:13:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.83,223.97,10.192,240.7,239.08,20.8,353
2021-05-05 02:13:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.34,223.45,10.192,240.7,239.01,20.3,353
2021-05-05 02:13:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.4,221.38,10.192,240.7,238.94,20.3,352
2021-05-05 02:13:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.8,221.65,10.192,240.7,238.9,20.7,352
2021-05-05 02:13:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.47,221.76,10.138,241.1,238.83,21.3,352
2021-05-05 02:13:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.27,221.53,10.138,241.1,238.79,21.1,352
2021-05-05 02:13:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.14,219.4,10.138,241.1,238.73,20.9,351
2021-05-05 02:13:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.14,219.3,10.138,241.1,238.68,20.9,351
2021-05-05 02:13:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.21,217.43,10.138,241.1,238.66,20.9,350
2021-05-05 02:13:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.61,217.76,10.138,241.1,238.63,21.3,350
2021-05-05 02:13:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.35,219.36,10.138,241.1,238.61,21.1,351
2021-05-05 02:13:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.24,219.05,10.063,241.4,238.6,20.9,351
2021-05-05 02:13:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.04,218.82,10.063,241.4,238.58,20.7,351
2021-05-05 02:13:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.05,218.81,10.063,241.4,238.57,20.7,351
2021-05-05 02:13:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.98,220.64,10.063,241.4,238.56,20.7,352
2021-05-05 02:13:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.79,220.72,10.137,241,238.54,20.6,352
2021-05-05 02:13:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.59,220.5,10.137,241,238.52,20.4,352
2021-05-05 02:13:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.86,218.77,10.137,241,238.5,20.6,351
2021-05-05 02:13:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.89,220.7,10.137,241,238.48,20.7,352
2021-05-05 02:13:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.99,220.75,10.137,241,238.46,20.8,352
2021-05-05 02:13:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.6,220.36,10.137,241,238.45,20.4,352
2021-05-05 02:13:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.57,218.34,10.137,241,238.43,20.3,351
2021-05-05 02:13:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.7,216.44,10.18,241,238.41,20.4,350
2021-05-05 02:13:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.89,216.62,10.18,241,238.39,20.6,350
2021-05-05 02:13:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.63,218.24,10.18,241,238.37,20.4,351
2021-05-05 02:13:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.34,217.9,10.18,241,238.36,20.1,351
2021-05-05 02:13:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.47,216,10.118,241.1,238.33,20.1,350
2021-05-05 02:13:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.48,215.94,10.118,241.1,238.3,20.1,350
2021-05-05 02:13:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.77,216.25,10.118,241.1,238.28,20.4,350
2021-05-05 02:13:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.97,216.39,10.118,241.1,238.24,20.6,350
2021-05-05 02:13:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.78,216.12,10.118,241.1,238.21,20.4,350
2021-05-05 02:13:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.97,216.3,10.118,241.1,238.19,20.6,350
2021-05-05 02:13:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.07,216.35,10.118,241.1,238.16,20.7,350
2021-05-05 02:13:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.2,216.78,10.064,240.8,238.14,20.8,350
2021-05-05 02:13:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.2,216.76,10.064,240.8,238.13,20.8,350
2021-05-05 02:13:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.91,216.42,10.064,240.8,238.11,20.5,350
2021-05-05 02:13:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.91,216.38,10.064,240.8,238.09,20.5,350
2021-05-05 02:13:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.91,216.36,10.064,240.8,238.08,20.5,350
2021-05-05 02:13:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.16,216.73,10.097,240.6,238.06,20.8,350
2021-05-05 02:13:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.7,218.12,10.097,240.6,238.03,20.4,351
2021-05-05 02:13:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.41,217.79,10.097,240.6,238.02,20.1,351
2021-05-05 02:13:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.48,215.87,10.097,240.6,238,20.1,350
2021-05-05 02:13:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.41,217.71,10.097,240.6,237.98,20.1,351
2021-05-05 02:13:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.68,216.04,10.097,240.6,237.97,20.3,350
2021-05-05 02:13:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.68,216.02,10.097,240.6,237.96,20.3,350
2021-05-05 02:13:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.37,215.8,10.203,240.3,237.95,20.1,350
2021-05-05 02:13:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.35,213.77,10.203,240.3,237.94,20,349
2021-05-05 02:13:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.07,215.42,10.203,240.3,237.94,19.8,350
2021-05-05 02:13:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.2,217.55,10.203,240.3,237.93,20,351
2021-05-05 02:13:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.19,215.67,10.171,240.2,237.92,19.9,350
2021-05-05 02:13:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.17,213.6,10.171,240.2,237.9,19.8,349
2021-05-05 02:13:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.08,213.45,10.171,240.2,237.89,19.7,349
2021-05-05 02:13:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.39,215.81,10.171,240.2,237.87,20.1,350
2021-05-05 02:13:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.3,215.67,10.171,240.2,237.86,20,350
2021-05-05 02:13:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.37,213.76,10.171,240.2,237.85,20,349
2021-05-05 02:13:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.47,213.89,10.171,240.2,237.85,20.1,349
2021-05-05 02:13:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.03,212.56,10.093,240.4,237.85,20.5,348
2021-05-05 02:13:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.14,214.61,10.093,240.4,237.86,20.7,349
2021-05-05 02:13:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.04,214.5,10.093,240.4,237.86,20.6,349
2021-05-05 02:13:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.95,214.39,10.093,240.4,237.86,20.5,349
2021-05-05 02:13:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.67,216.01,10.094,240.4,237.86,20.3,350
2021-05-05 02:13:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.58,215.9,10.094,240.4,237.86,20.2,350
2021-05-05 02:13:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.48,215.77,10.094,240.4,237.85,20.1,350
2021-05-05 02:13:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.19,215.42,10.094,240.4,237.85,19.8,350
2021-05-05 02:13:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.09,215.29,10.094,240.4,237.85,19.7,350
2021-05-05 02:13:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.19,215.43,10.094,240.4,237.86,19.8,350
2021-05-05 02:13:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.92,217.13,10.094,240.4,237.87,19.6,351
2021-05-05 02:13:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.87,217.48,10.21,239.9,237.88,19.7,351
2021-05-05 02:13:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.65,215.19,10.21,239.9,237.9,19.4,350
2021-05-05 02:13:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.55,215.08,10.21,239.9,237.91,19.3,350
2021-05-05 02:13:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.75,215.36,10.21,239.9,237.92,19.5,350
2021-05-05 02:13:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.87,217.56,10.21,239.9,237.92,19.7,351
2021-05-05 02:13:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.7,217.5,10.176,239.8,237.92,19.5,351
2021-05-05 02:13:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.77,215.54,10.176,239.8,237.92,19.5,350
2021-05-05 02:13:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.06,215.9,10.176,239.8,237.92,19.8,350
2021-05-05 02:13:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.39,218.26,10.176,239.8,237.92,20.2,351
2021-05-05 02:13:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.85,216.8,10.176,239.8,237.93,20.6,350
2021-05-05 02:13:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.85,216.8,10.176,239.8,237.93,20.6,350
2021-05-05 02:13:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.43,214.4,10.176,239.8,237.94,20.1,349
2021-05-05 02:13:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.55,216.48,10.083,240,237.97,20.2,350
2021-05-05 02:13:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.65,216.62,10.083,240,237.99,20.3,350
2021-05-05 02:13:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.35,216.35,10.083,240,238.02,20,350
2021-05-05 02:13:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.93,213.9,10.083,240,238.05,19.5,349
2021-05-05 02:13:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.55,211.1,10.177,240.1,238.07,19.1,348
2021-05-05 02:13:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.66,213.37,10.177,240.1,238.09,19.3,349
2021-05-05 02:13:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.85,213.65,10.177,240.1,238.09,19.5,349
2021-05-05 02:13:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.86,213.63,10.177,240.1,238.08,19.5,349
2021-05-05 02:13:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.37,212.88,10.177,240.1,238.06,19,349
2021-05-05 02:13:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.99,212.19,10.177,240.1,238.03,18.6,349
2021-05-05 02:13:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.37,210.61,10.177,240.1,237.98,18.9,348
2021-05-05 02:13:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.69,211.27,10.22,239.8,237.92,19.3,348
2021-05-05 02:13:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.7,211.19,10.22,239.8,237.88,19.3,348
2021-05-05 02:13:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.5,208.7,10.22,239.8,237.83,19,347
2021-05-05 02:13:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.6,208.79,10.22,239.8,237.79,19.1,347
2021-05-05 02:13:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.89,209.25,10.22,239.8,237.78,19.4,347
2021-05-05 02:13:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.55,210.47,10.118,239.7,237.77,20,347
2021-05-05 02:13:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.27,212.09,10.118,239.7,237.79,19.8,348
2021-05-05 02:13:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.46,212.41,10.118,239.7,237.82,20,348
2021-05-05 02:13:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.46,212.52,10.118,239.7,237.88,20,348
2021-05-05 02:13:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.83,215.45,10.028,239.4,237.96,20.4,349
2021-05-05 02:13:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.85,217.51,10.028,239.4,238.02,20.5,350
2021-05-05 02:13:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.88,219.65,10.028,239.4,238.12,20.6,351
2021-05-05 02:13:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.97,219.94,10.028,239.4,238.23,20.7,351
2021-05-05 02:13:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.91,220.35,10.062,239,238.29,20.7,351
2021-05-05 02:13:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.76,222.3,10.062,239,238.37,20.6,352
2021-05-05 02:13:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.41,224.1,10.062,239,238.42,20.3,353
2021-05-05 02:13:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.26,222.12,10.062,239,238.48,20.1,352
2021-05-05 02:13:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.16,222.12,10.062,239,238.52,20,352
2021-05-05 02:13:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.96,221.99,10.062,239,238.54,19.8,352
2021-05-05 02:13:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.01,220.07,10.062,239,238.56,19.8,351
2021-05-05 02:13:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.71,216.99,10.276,239.5,238.57,19.6,350
2021-05-05 02:13:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.49,214.63,10.276,239.5,238.57,19.3,349
2021-05-05 02:13:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.49,214.63,10.276,239.5,238.57,19.3,349
2021-05-05 02:13:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.66,212.76,10.276,239.5,238.55,19.4,348
2021-05-05 02:13:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10,212.6,10.183,240.2,238.53,19.6,348
2021-05-05 02:13:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.09,210.66,10.183,240.2,238.5,19.6,347
2021-05-05 02:13:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.7,209.99,10.183,240.2,238.47,19.2,347
2021-05-05 02:13:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.99,206.38,10.183,240.2,238.46,19.3,345
2021-05-05 02:13:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.37,207,10.183,240.2,238.44,19.7,345
2021-05-05 02:13:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.47,207.13,10.183,240.2,238.43,19.8,345
2021-05-05 02:13:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.21,207.32,9.998,239.9,238.43,19.4,345
2021-05-05 02:13:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.02,207.04,9.998,239.9,238.45,19.2,345
2021-05-05 02:13:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.92,206.95,9.998,239.9,238.49,19.1,345
2021-05-05 02:13:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.11,209.32,9.998,239.9,238.52,19.4,346
2021-05-05 02:13:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.65,212.75,9.998,239.9,238.57,19.1,348
2021-05-05 02:13:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.19,210.27,10.048,239.2,238.63,19.6,346
2021-05-05 02:13:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.18,208.42,10.048,239.2,238.71,19.5,345
2021-05-05 02:13:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.2,212.56,10.048,239.2,238.78,19.7,347
2021-05-05 02:13:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.28,218.67,10.048,239.2,238.82,20,350
2021-05-05 02:13:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.34,216.88,10.048,239.2,238.88,20,349
2021-05-05 02:13:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.62,214.11,10.048,239.2,238.93,19.2,348
2021-05-05 02:13:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.22,213.68,10.152,239,238.96,18.9,348
2021-05-05 02:13:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.51,214.17,10.152,239,239,19.2,348
2021-05-05 02:13:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.39,211.98,10.152,239,239.03,19,347
2021-05-05 02:13:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,211.22,10.152,239,239.04,18.5,347
2021-05-05 02:13:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.89,209.11,10.152,239,239.07,18.4,346
2021-05-05 02:13:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.82,208.29,10.177,239.6,239.09,18.3,346
2021-05-05 02:13:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.73,210.31,10.177,239.6,239.1,18.3,347
2021-05-05 02:13:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,209.07,10.177,239.6,239.12,18.7,346
2021-05-05 02:13:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.73,210.42,10.177,239.6,239.15,18.3,347
2021-05-05 02:13:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.73,210.46,10.177,239.6,239.17,18.3,347
2021-05-05 02:13:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.58,207.83,10.177,239.6,239.21,19,345
2021-05-05 02:13:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.22,216.93,10.177,239.6,239.24,20,349
2021-05-05 02:13:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.51,218.86,10.042,240.2,239.28,20.2,350
2021-05-05 02:13:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.16,214.57,10.042,240.2,239.31,19.7,348
2021-05-05 02:13:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.16,214.61,10.042,240.2,239.33,19.7,348
2021-05-05 02:13:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.8,219.26,10.042,240.2,239.34,20.5,350
2021-05-05 02:13:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.16,217.8,10.035,240.1,239.35,20.8,349
2021-05-05 02:13:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.61,219.21,10.035,240.1,239.36,20.3,350
2021-05-05 02:13:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.35,220.92,10.035,240.1,239.36,20.1,351
2021-05-05 02:13:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.15,214.81,10.035,240.1,239.38,19.7,348
2021-05-05 02:13:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.84,212.41,10.035,240.1,239.39,19.3,347
2021-05-05 02:13:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.76,214.36,10.035,240.1,239.41,19.3,348
2021-05-05 02:13:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.55,212.05,10.035,240.1,239.43,19,347
2021-05-05 02:13:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.47,209.73,10.212,240,239.45,19,346
2021-05-05 02:13:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.46,207.7,10.212,240,239.48,18.9,345
2021-05-05 02:13:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.65,208.1,10.212,240,239.51,19.1,345
2021-05-05 02:13:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.75,208.3,10.212,240,239.53,19.2,345
2021-05-05 02:13:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.16,211.05,10.19,240,239.55,19.7,346
2021-05-05 02:13:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.96,210.82,10.19,240,239.58,19.5,346
2021-05-05 02:13:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.87,212.78,10.19,240,239.61,19.5,347
2021-05-05 02:13:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.07,213.11,10.19,240,239.64,19.7,347
2021-05-05 02:13:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.26,213.45,10.19,240,239.68,19.9,347
2021-05-05 02:13:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.98,215.16,10.19,240,239.71,19.7,348
2021-05-05 02:13:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.98,215.26,10.19,240,239.76,19.7,348
2021-05-05 02:13:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.95,213.53,10.077,239.9,239.8,19.5,347
2021-05-05 02:13:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.49,218.24,10.077,239.9,239.85,20.2,349
2021-05-05 02:13:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.49,218.35,10.077,239.9,239.91,20.2,349
2021-05-05 02:13:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.72,214.79,10.077,239.9,239.95,20.3,347
2021-05-05 02:13:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.4,215.62,10.077,239.9,240,21,347
2021-05-05 02:13:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.52,215.67,10.069,240.1,240.05,21.1,347
2021-05-05 02:13:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.71,215.89,10.069,240.1,240.07,21.3,347
2021-05-05 02:13:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.79,218.8,10.069,240.1,240.08,20.5,349
2021-05-05 02:13:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.33,224.28,10.069,240.1,240.09,20.2,352
2021-05-05 02:13:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.77,222.65,10.069,240.1,240.08,20.6,351
2021-05-05 02:13:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.73,220.64,10.069,240.1,240.06,20.5,350
2021-05-05 02:13:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.63,220.48,10.069,240.1,240.02,20.4,350
2021-05-05 02:13:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.21,221.09,10.196,240.9,239.99,20.1,351
2021-05-05 02:13:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.27,219.06,10.196,240.9,239.94,20.1,350
2021-05-05 02:13:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.81,215.61,10.196,240.9,239.88,20.5,348
2021-05-05 02:13:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.94,217.63,10.196,240.9,239.85,20.7,349
2021-05-05 02:13:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.19,215.7,10.136,241.2,239.81,20.8,348
2021-05-05 02:14:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.7,215.1,10.136,241.2,239.79,20.3,348
2021-05-05 02:14:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.88,213.38,10.136,241.2,239.79,20.4,347
2021-05-05 02:14:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.27,213.86,10.136,241.2,239.79,20.8,347
2021-05-05 02:14:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.56,214.22,10.136,241.2,239.81,21.1,347
2021-05-05 02:14:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.28,215.86,10.136,241.2,239.84,20.9,348
2021-05-05 02:14:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.36,214.13,10.136,241.2,239.88,20.9,347
2021-05-05 02:14:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.32,216.48,10.058,240.8,239.91,20.9,348
2021-05-05 02:14:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.51,216.73,10.058,240.8,239.94,21.1,348
2021-05-05 02:14:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.78,215.16,10.058,240.8,239.95,21.3,347
2021-05-05 02:14:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.32,216.55,10.058,240.8,239.95,20.9,348
2021-05-05 02:14:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.31,216.77,10.139,240.4,239.93,21,348
2021-05-05 02:14:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.12,216.52,10.139,240.4,239.9,20.8,348
2021-05-05 02:14:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.32,216.68,10.139,240.4,239.88,21,348
2021-05-05 02:14:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.02,216.34,10.139,240.4,239.86,20.7,348
2021-05-05 02:14:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.83,216.11,10.139,240.4,239.85,20.5,348
2021-05-05 02:14:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.73,216,10.139,240.4,239.85,20.4,348
2021-05-05 02:14:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.93,216.22,10.139,240.4,239.85,20.6,348
2021-05-05 02:14:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.11,218.12,10.196,240.6,239.87,20.9,349
2021-05-05 02:14:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.11,218.16,10.196,240.6,239.89,20.9,349
2021-05-05 02:14:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.91,218,10.196,240.6,239.91,20.7,349
2021-05-05 02:14:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.98,216.2,10.196,240.6,239.94,20.7,348
2021-05-05 02:14:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.01,218.21,10.196,240.6,239.97,20.8,349
2021-05-05 02:14:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.32,220.4,10.118,240.8,240.02,21.1,350
2021-05-05 02:14:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.22,220.37,10.118,240.8,240.05,21,350
2021-05-05 02:14:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.12,220.35,10.118,240.8,240.09,20.9,350
2021-05-05 02:14:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.12,220.41,10.118,240.8,240.12,20.9,350
2021-05-05 02:14:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.12,220.43,10.118,240.8,240.13,20.9,350
2021-05-05 02:14:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.92,220.25,10.118,240.8,240.13,20.7,350
2021-05-05 02:14:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.72,220.03,10.118,240.8,240.11,20.5,350
2021-05-05 02:14:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.57,217.33,10.182,241.3,240.09,20.3,349
2021-05-05 02:14:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.21,218.79,10.182,241.3,240.03,20,350
2021-05-05 02:14:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.41,218.87,10.182,241.3,239.96,20.2,350
2021-05-05 02:14:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.39,216.77,10.182,241.3,239.91,20.1,349
2021-05-05 02:14:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.18,215.89,10.237,241.7,239.83,19.9,349
2021-05-05 02:14:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.18,215.75,10.237,241.7,239.76,19.9,349
2021-05-05 02:14:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.46,214.05,10.237,241.7,239.72,20.1,348
2021-05-05 02:14:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.66,214.21,10.237,241.7,239.67,20.3,348
2021-05-05 02:14:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.96,214.5,10.237,241.7,239.63,20.6,348
2021-05-05 02:14:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.65,212.12,10.237,241.7,239.61,20.2,347
2021-05-05 02:14:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.37,211.65,10.237,241.7,239.58,19.9,347
2021-05-05 02:14:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.27,213.14,10.082,241.6,239.56,20.7,347
2021-05-05 02:14:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.66,213.58,10.082,241.6,239.55,21.1,347
2021-05-05 02:14:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.09,214.77,10.082,241.6,239.53,20.6,348
2021-05-05 02:14:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.9,214.52,10.082,241.6,239.52,20.4,348
2021-05-05 02:14:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.16,215.25,10.073,241.1,239.5,20.7,348
2021-05-05 02:14:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.09,217.05,10.073,241.1,239.49,20.7,349
2021-05-05 02:14:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.38,217.35,10.073,241.1,239.49,21,349
2021-05-05 02:14:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.12,218.99,10.073,241.1,239.49,20.8,350
2021-05-05 02:14:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.92,218.79,10.073,241.1,239.49,20.6,350
2021-05-05 02:14:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.92,218.79,10.073,241.1,239.49,20.6,350
2021-05-05 02:14:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.22,219.08,10.073,241.1,239.49,20.9,350
2021-05-05 02:14:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.08,218.87,10.214,241,239.48,20.9,350
2021-05-05 02:14:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.98,218.78,10.214,241,239.48,20.8,350
2021-05-05 02:14:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.4,218.12,10.214,241,239.46,20.2,350
2021-05-05 02:14:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.37,216.05,10.214,241,239.43,20.1,349
2021-05-05 02:14:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.3,217.9,10.214,241,239.4,20.1,350
2021-05-05 02:14:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.62,217.75,10.226,241.4,239.35,20.4,350
2021-05-05 02:14:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.4,215.41,10.226,241.4,239.29,20.1,349
2021-05-05 02:14:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.41,215.33,10.226,241.4,239.25,20.1,349
2021-05-05 02:14:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.51,215.36,10.226,241.4,239.2,20.2,349
2021-05-05 02:14:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.71,215.5,10.226,241.4,239.15,20.4,349
2021-05-05 02:14:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.81,215.56,10.226,241.4,239.12,20.5,349
2021-05-05 02:14:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.61,215.27,10.226,241.4,239.09,20.3,349
2021-05-05 02:14:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.92,215.77,10.105,241.4,239.08,20.5,349
2021-05-05 02:14:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.21,216.06,10.105,241.4,239.06,20.8,349
2021-05-05 02:14:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.24,217.98,10.105,241.4,239.06,20.9,350
2021-05-05 02:14:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.14,217.86,10.105,241.4,239.05,20.8,350
2021-05-05 02:14:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.09,216.18,10.105,241.1,239.05,20.7,349
2021-05-05 02:14:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.8,215.85,10.105,241.1,239.05,20.4,349
2021-05-05 02:14:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.83,217.81,10.105,241.1,239.05,20.5,350
2021-05-05 02:14:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.02,218.02,10.105,241.1,239.05,20.7,350
2021-05-05 02:14:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.76,219.66,10.105,241.1,239.04,20.5,351
2021-05-05 02:14:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.92,217.88,10.105,241.1,239.03,20.6,350
2021-05-05 02:14:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.32,218.23,10.105,241.1,239.01,21,350
2021-05-05 02:14:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.3,216.27,10.199,241,238.99,21,349
2021-05-05 02:14:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.01,215.91,10.199,241,238.97,20.7,349
2021-05-05 02:14:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.45,217.19,10.199,241,238.95,20.2,350
2021-05-05 02:14:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.52,215.29,10.199,241,238.94,20.2,349
2021-05-05 02:14:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.55,217.07,10.204,241.2,238.93,20.3,350
2021-05-05 02:14:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.85,217.38,10.204,241.2,238.92,20.6,350
2021-05-05 02:14:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.95,217.48,10.204,241.2,238.92,20.7,350
2021-05-05 02:14:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.75,217.27,10.204,241.2,238.92,20.5,350
2021-05-05 02:14:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.65,217.18,10.204,241.2,238.93,20.4,350
2021-05-05 02:14:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.75,217.29,10.204,241.2,238.93,20.5,350
2021-05-05 02:14:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.88,219.38,10.204,241.2,238.94,20.7,351
2021-05-05 02:14:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.03,219.72,10.134,241.1,238.95,20.8,351
2021-05-05 02:14:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.64,219.32,10.134,241.1,238.94,20.4,351
2021-05-05 02:14:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.71,217.4,10.134,241.1,238.92,20.4,350
2021-05-05 02:14:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.71,217.35,10.134,241.1,238.89,20.4,350
2021-05-05 02:14:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.91,217.48,10.134,241.1,238.85,20.6,350
2021-05-05 02:14:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.79,215.28,10.136,241.1,238.78,20.4,349
2021-05-05 02:14:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.88,213.32,10.136,241.1,238.71,20.4,348
2021-05-05 02:14:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.98,213.33,10.136,241.1,238.65,20.5,348
2021-05-05 02:14:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.08,213.31,10.136,241.1,238.57,20.6,348
2021-05-05 02:14:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.19,213.3,10.136,241.1,238.5,20.7,348
2021-05-05 02:14:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.09,213.09,10.136,241.1,238.45,20.6,348
2021-05-05 02:14:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11,212.88,10.136,241.1,238.4,20.5,348
2021-05-05 02:14:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.15,211.13,10.169,241,238.36,20.6,347
2021-05-05 02:14:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.16,212.99,10.169,241,238.33,20.7,348
2021-05-05 02:14:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.97,212.72,10.169,241,238.31,20.5,348
2021-05-05 02:14:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.87,212.59,10.169,241,238.31,20.4,348
2021-05-05 02:14:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.74,212.89,10.165,240.5,238.31,20.3,348
2021-05-05 02:14:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.03,213.27,10.165,240.5,238.32,20.6,348
2021-05-05 02:14:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.34,215.55,10.165,240.5,238.33,21,349
2021-05-05 02:14:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.27,217.4,10.165,240.5,238.35,21,350
2021-05-05 02:14:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.87,217.02,10.165,240.5,238.36,20.6,350
2021-05-05 02:14:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.87,217.04,10.165,240.5,238.37,20.6,350
2021-05-05 02:14:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.1,219.23,10.165,240.5,238.39,20.9,351
2021-05-05 02:14:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.28,219.62,10.171,240.3,238.42,21.1,351
2021-05-05 02:14:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.24,217.72,10.171,240.3,238.44,21,350
2021-05-05 02:14:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.78,219.26,10.171,240.3,238.47,20.6,351
2021-05-05 02:14:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.17,219.7,10.171,240.3,238.51,21,351
2021-05-05 02:14:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.21,221.28,10.2,240.7,238.53,21.1,352
2021-05-05 02:14:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.01,221.17,10.2,240.7,238.56,20.9,352
2021-05-05 02:14:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.81,221.02,10.2,240.7,238.57,20.7,352
2021-05-05 02:14:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.77,219.02,10.2,240.7,238.56,20.6,351
2021-05-05 02:14:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.94,217.22,10.2,240.7,238.54,20.7,350
2021-05-05 02:14:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.88,219.02,10.2,240.7,238.51,20.7,351
2021-05-05 02:14:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.68,218.77,10.2,240.7,238.48,20.5,351
2021-05-05 02:14:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.69,216.18,10.206,241.3,238.44,20.4,350
2021-05-05 02:14:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.5,215.89,10.206,241.3,238.41,20.2,350
2021-05-05 02:14:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.78,214.21,10.206,241.3,238.38,20.4,349
2021-05-05 02:14:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.88,214.28,10.206,241.3,238.35,20.5,349
2021-05-05 02:14:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.88,214.24,10.206,241.3,238.33,20.5,349
2021-05-05 02:14:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.44,215.77,10.162,241.2,238.31,20.1,350
2021-05-05 02:14:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.44,215.74,10.162,241.2,238.29,20.1,350
2021-05-05 02:14:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.84,216.18,10.162,241.2,238.28,20.5,350
2021-05-05 02:14:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.86,218.1,10.162,241.2,238.26,20.6,351
2021-05-05 02:14:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.74,215.99,10.162,241.2,238.24,20.4,350
2021-05-05 02:14:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.67,217.86,10.162,241.2,238.24,20.4,351
2021-05-05 02:14:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.94,216.21,10.162,241.2,238.24,20.6,350
2021-05-05 02:14:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.89,217.05,10.137,240.3,238.25,20.6,350
2021-05-05 02:14:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.99,217.19,10.137,240.3,238.27,20.7,350
2021-05-05 02:14:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.77,215.11,10.137,240.3,238.32,20.4,349
2021-05-05 02:14:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.59,216.98,10.137,240.3,238.38,20.3,350
2021-05-05 02:14:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.19,218.89,10.158,240,238.43,20,351
2021-05-05 02:14:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.22,221.06,10.158,240,238.5,20.1,352
2021-05-05 02:14:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.26,223.22,10.158,240,238.57,20.2,353
2021-05-05 02:14:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.31,221.36,10.158,240,238.61,20.2,352
2021-05-05 02:14:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.01,221.16,10.158,240,238.65,19.9,352
2021-05-05 02:14:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.31,221.46,10.158,240,238.66,20.2,352
2021-05-05 02:14:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.26,223.4,10.158,240,238.66,20.2,353
2021-05-05 02:14:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.81,220.49,10.194,240.4,238.64,19.7,352
2021-05-05 02:14:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.87,218.48,10.194,240.4,238.62,19.7,351
2021-05-05 02:14:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.24,216.83,10.194,240.4,238.59,20,350
2021-05-05 02:14:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.53,217.12,10.194,240.4,238.57,20.3,350
2021-05-05 02:14:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.69,216.83,10.167,240.9,238.56,20.4,350
2021-05-05 02:14:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.47,214.62,10.167,240.9,238.56,20.1,349
2021-05-05 02:14:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.28,214.41,10.167,240.9,238.58,19.9,349
2021-05-05 02:14:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.37,214.57,10.167,240.9,238.6,20,349
2021-05-05 02:14:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.56,214.89,10.167,240.9,238.64,20.2,349
2021-05-05 02:14:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.88,217.27,10.167,240.9,238.68,20.6,350
2021-05-05 02:14:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.68,217.1,10.167,240.9,238.7,20.4,350
2021-05-05 02:14:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.57,217.56,10.141,240.4,238.74,20.3,350
2021-05-05 02:14:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.66,217.72,10.141,240.4,238.77,20.4,350
2021-05-05 02:14:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.89,219.92,10.141,240.4,238.79,20.7,351
2021-05-05 02:14:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.7,219.77,10.141,240.4,238.81,20.5,351
2021-05-05 02:14:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.79,219.89,10.141,240.4,238.82,20.6,351
2021-05-05 02:14:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.62,220.08,10.192,240,238.83,20.5,351
2021-05-05 02:14:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.62,220.11,10.192,240,238.85,20.5,351
2021-05-05 02:14:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.92,220.4,10.192,240,238.86,20.8,351
2021-05-05 02:14:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.91,220.46,10.192,240,238.89,20.8,351
2021-05-05 02:14:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.52,220.16,10.192,240,238.92,20.4,351
2021-05-05 02:14:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.71,220.37,10.192,240,238.94,20.6,351
2021-05-05 02:14:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.79,220.84,10.233,240.5,238.97,21.7,351
2021-05-05 02:14:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.59,220.74,10.233,240.5,239,21.5,351
2021-05-05 02:14:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.87,218.18,10.233,240.5,239,20.7,350
2021-05-05 02:14:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.64,215.97,10.233,240.5,238.99,20.4,349
2021-05-05 02:14:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.64,215.93,10.233,240.5,238.97,20.4,349
2021-05-05 02:14:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.66,215.81,10.23,240.6,238.95,20.4,349
2021-05-05 02:14:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.49,217.53,10.23,240.6,238.92,20.3,350
2021-05-05 02:14:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.56,215.59,10.23,240.6,238.89,20.3,349
2021-05-05 02:14:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.29,217.25,10.23,240.6,238.89,20.1,350
2021-05-05 02:14:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.56,215.61,10.23,240.6,238.9,20.3,349
2021-05-05 02:14:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.78,217.88,10.23,240.6,238.94,20.6,350
2021-05-05 02:14:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.97,218.16,10.23,240.6,238.98,20.8,350
2021-05-05 02:14:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.95,218.58,10.131,240.4,239.06,20.7,350
2021-05-05 02:14:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.78,220.53,10.131,240.4,239.15,20.6,351
2021-05-05 02:14:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.88,220.74,10.131,240.4,239.22,20.7,351
2021-05-05 02:14:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.76,224.7,10.131,240.4,239.31,20.7,353
2021-05-05 02:14:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.57,224.96,10.112,240.1,239.36,20.5,353
2021-05-05 02:14:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.93,226.63,10.112,240.1,239.43,19.9,354
2021-05-05 02:14:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.82,226.69,10.112,240.1,239.49,19.8,354
2021-05-05 02:14:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.92,226.79,10.112,240.1,239.51,19.9,354
2021-05-05 02:14:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.92,226.85,10.112,240.1,239.54,19.9,354
2021-05-05 02:14:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.62,226.67,10.112,240.1,239.55,19.6,354
2021-05-05 02:14:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.77,224.75,10.112,240.1,239.56,19.7,353
2021-05-05 02:14:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.93,224.22,10.175,240.7,239.56,19.9,353
2021-05-05 02:14:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.54,220.75,10.175,240.7,239.55,20.4,351
2021-05-05 02:14:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.97,223.07,10.175,240.7,239.55,20.9,352
2021-05-05 02:14:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.97,223.07,10.175,240.7,239.55,20.9,352
2021-05-05 02:14:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.13,221.28,10.175,240.7,239.55,21,351
2021-05-05 02:14:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.17,220.82,10.069,241.4,239.57,20.9,351
2021-05-05 02:14:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.47,221.13,10.069,241.4,239.6,21.2,351
2021-05-05 02:14:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.21,222.9,10.069,241.4,239.65,21,352
2021-05-05 02:14:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.97,220.87,10.069,241.4,239.69,20.7,351
2021-05-05 02:14:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.86,220.89,10.069,241.4,239.75,20.6,351
2021-05-05 02:14:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.86,220.98,10.069,241.4,239.8,20.6,351
2021-05-05 02:14:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.7,222.93,10.168,241.2,239.83,20.6,352
2021-05-05 02:14:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.7,222.96,10.168,241.2,239.85,20.6,352
2021-05-05 02:14:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.56,220.9,10.168,241.2,239.86,20.4,351
2021-05-05 02:14:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.56,220.89,10.168,241.2,239.85,20.4,351
2021-05-05 02:14:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.56,220.85,10.168,241.2,239.83,20.4,351
2021-05-05 02:14:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.59,221.07,10.223,240.9,239.81,20.5,351
2021-05-05 02:14:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.39,220.81,10.223,240.9,239.77,20.3,351
2021-05-05 02:14:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.49,220.81,10.223,240.9,239.72,20.4,351
2021-05-05 02:14:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.05,219.35,10.223,240.9,239.7,20.9,350
2021-05-05 02:14:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.05,219.29,10.223,240.9,239.67,20.9,350
2021-05-05 02:14:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.05,219.26,10.223,240.9,239.65,20.9,350
2021-05-05 02:14:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.83,217.1,10.223,240.9,239.65,20.6,349
2021-05-05 02:14:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.95,217.3,10.093,241,239.66,20.6,349
2021-05-05 02:14:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.02,215.54,10.093,241,239.7,20.6,348
2021-05-05 02:14:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.75,217.24,10.093,241,239.74,20.4,349
2021-05-05 02:14:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.68,219.28,10.093,241,239.83,20.4,350
2021-05-05 02:14:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.5,223.47,10.133,240.7,239.93,20.4,352
2021-05-05 02:14:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.61,219.81,10.133,240.7,240.01,20.4,350
2021-05-05 02:14:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.19,223.61,10.133,240.7,240.13,20.1,352
2021-05-05 02:14:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.39,223.97,10.133,240.7,240.23,20.3,352
2021-05-05 02:14:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.18,223.9,10.133,240.7,240.28,20.1,352
2021-05-05 02:14:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.14,221.93,10.133,240.7,240.31,20,351
2021-05-05 02:14:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.18,223.96,10.133,240.7,240.31,20.1,352
2021-05-05 02:14:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.89,223.21,10.257,241,240.27,19.9,352
2021-05-05 02:14:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.04,221.23,10.257,241,240.22,20,351
2021-05-05 02:14:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.56,220.61,10.257,241,240.17,19.5,351
2021-05-05 02:14:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.21,215.82,10.257,241,240.1,19,349
2021-05-05 02:14:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.49,214.03,10.257,241,240.05,19.2,348
2021-05-05 02:14:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.74,211.7,10.231,241.6,240.02,19.3,347
2021-05-05 02:15:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.94,211.94,10.231,241.6,239.99,19.5,347
2021-05-05 02:15:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.65,211.46,10.231,241.6,239.98,19.2,347
2021-05-05 02:15:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.46,209.04,10.231,241.6,239.98,18.9,346
2021-05-05 02:15:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.36,210.99,10.231,241.6,239.99,18.9,347
2021-05-05 02:15:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.36,211.01,10.231,241.6,240,18.9,347
2021-05-05 02:15:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.5,211.88,10.042,241.3,240.01,18.9,347
2021-05-05 02:15:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.59,212.08,10.042,241.3,240.03,19,347
2021-05-05 02:15:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.99,214.74,10.042,241.3,240.05,19.5,348
2021-05-05 02:15:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.85,213.92,10.042,241.3,240.07,20.3,347
2021-05-05 02:15:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.79,217.78,10.042,241.3,240.11,20.4,349
2021-05-05 02:15:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.5,220.02,10.034,240.8,240.17,20.2,350
2021-05-05 02:15:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.74,222.27,10.034,240.8,240.22,20.5,351
2021-05-05 02:15:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.49,220.27,10.034,240.8,240.3,20.2,350
2021-05-05 02:15:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.29,220.17,10.034,240.8,240.35,20,350
2021-05-05 02:15:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.33,222.31,10.034,240.8,240.42,20.1,351
2021-05-05 02:15:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.19,220.28,10.034,240.8,240.46,19.9,350
2021-05-05 02:15:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.89,219.99,10.034,240.8,240.47,19.6,350
2021-05-05 02:15:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.77,216.54,10.21,241.8,240.45,19.5,349
2021-05-05 02:15:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.49,216.04,10.21,241.8,240.4,19.2,349
2021-05-05 02:15:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.75,212.19,10.21,241.8,240.34,19.3,347
2021-05-05 02:15:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.95,212.3,10.21,241.8,240.24,19.5,347
2021-05-05 02:15:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.42,205.85,10.24,242.7,240.11,19.6,344
2021-05-05 02:15:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.44,203.76,10.24,242.7,240.03,19.5,343
2021-05-05 02:15:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.65,203.9,10.24,242.7,239.91,19.7,343
2021-05-05 02:15:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.77,201.98,10.24,242.7,239.8,19.7,342
2021-05-05 02:15:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.59,201.49,10.24,242.7,239.73,19.5,342
2021-05-05 02:15:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.85,197.94,10.24,242.7,239.64,19.5,340
2021-05-05 02:15:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.14,198.38,10.24,242.7,239.56,19.8,340
2021-05-05 02:15:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.3,199.3,10.084,242.3,239.52,19.9,340
2021-05-05 02:15:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.98,202.44,10.084,242.3,239.49,19.8,342
2021-05-05 02:15:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.09,200.71,10.084,242.3,239.47,19.8,341
2021-05-05 02:15:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.26,202.92,10.084,242.3,239.48,20.1,342
2021-05-05 02:15:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.84,207.32,10.05,241,239.5,20,344
2021-05-05 02:15:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.65,209.01,10.05,241,239.53,19.9,345
2021-05-05 02:15:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.27,210.49,10.05,241,239.58,19.6,346
2021-05-05 02:15:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.09,214.34,10.05,241,239.64,19.6,348
2021-05-05 02:15:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.28,214.67,10.05,241,239.68,19.8,348
2021-05-05 02:15:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.84,218.24,10.05,241,239.74,19.5,350
2021-05-05 02:15:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.12,221.63,10.05,241,239.79,18.9,352
2021-05-05 02:15:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,221.33,10.261,240.6,239.82,18.6,352
2021-05-05 02:15:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,221.37,10.261,240.6,239.84,18.6,352
2021-05-05 02:15:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,225.49,10.261,240.6,239.85,18.4,354
2021-05-05 02:15:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,221.49,10.261,240.6,239.84,18.7,352
2021-05-05 02:15:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.67,219.22,10.261,240.6,239.82,18.6,351
2021-05-05 02:15:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.77,215.89,10.306,241.6,239.8,18.6,350
2021-05-05 02:15:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.77,215.85,10.306,241.6,239.78,18.6,350
2021-05-05 02:15:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.52,212.73,10.306,241.6,239.75,19.2,348
2021-05-05 02:15:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.32,210.23,10.306,241.6,239.72,18.9,347
2021-05-05 02:15:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.23,212.17,10.306,241.6,239.71,18.9,348
2021-05-05 02:15:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.04,209.63,10.306,241.6,239.69,18.6,347
2021-05-05 02:15:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.04,207.42,10.306,241.6,239.66,18.5,346
2021-05-05 02:15:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.87,208.06,10.039,242.9,239.63,19,346
2021-05-05 02:15:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.55,211.07,10.039,242.9,239.58,19.8,347
2021-05-05 02:15:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.36,210.72,10.039,242.9,239.55,19.6,347
2021-05-05 02:15:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.46,210.78,10.039,242.9,239.5,19.7,347
2021-05-05 02:15:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.53,209.4,10.011,242.4,239.47,19.7,346
2021-05-05 02:15:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.54,209.33,10.011,242.4,239.43,19.7,346
2021-05-05 02:15:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.74,211.53,10.011,242.4,239.41,20,347
2021-05-05 02:15:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.75,213.45,10.011,242.4,239.4,20.1,348
2021-05-05 02:15:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.36,212.93,10.011,242.4,239.41,19.7,348
2021-05-05 02:15:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.36,212.97,10.011,242.4,239.43,19.7,348
2021-05-05 02:15:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.86,215.59,10.011,242.4,239.44,20.3,349
2021-05-05 02:15:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.17,215.43,10.151,241.5,239.45,19.8,349
2021-05-05 02:15:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.35,213.68,10.151,241.5,239.45,19.9,348
2021-05-05 02:15:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.55,213.9,10.151,241.5,239.43,20.1,348
2021-05-05 02:15:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.45,213.73,10.151,241.5,239.41,20,348
2021-05-05 02:15:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.39,215.33,10.152,241.7,239.36,20,349
2021-05-05 02:15:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.78,215.68,10.152,241.7,239.29,20.4,349
2021-05-05 02:15:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.05,212.05,10.152,241.7,239.23,20.5,347
2021-05-05 02:15:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.46,214.26,10.152,241.7,239.13,21,348
2021-05-05 02:15:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.94,210.87,10.152,241.7,239.01,21.3,346
2021-05-05 02:15:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.94,210.73,10.152,241.7,238.93,21.3,346
2021-05-05 02:15:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.76,210.3,10.152,241.7,238.82,21.1,346
2021-05-05 02:15:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.11,208.24,10.069,242.5,238.75,21.2,345
2021-05-05 02:15:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.93,206.01,10.069,242.5,238.66,20.9,344
2021-05-05 02:15:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.84,205.76,10.069,242.5,238.59,20.8,344
2021-05-05 02:15:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.84,207.53,10.069,242.5,238.56,20.9,345
2021-05-05 02:15:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.55,207.07,10.069,242.5,238.53,20.6,345
2021-05-05 02:15:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.08,208.82,10.09,241.8,238.52,20.3,346
2021-05-05 02:15:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.17,208.98,10.09,241.8,238.53,20.4,346
2021-05-05 02:15:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.99,212.58,10.09,241.8,238.55,20.4,348
2021-05-05 02:15:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.1,214.69,10.09,241.8,238.59,20.6,349
2021-05-05 02:15:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.92,216.44,10.09,241.8,238.61,20.5,350
2021-05-05 02:15:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.04,218.56,10.09,241.8,238.65,20.7,351
2021-05-05 02:15:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.33,218.93,10.09,241.8,238.69,21,351
2021-05-05 02:15:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.17,221.74,10.119,240.6,238.7,21,352
2021-05-05 02:15:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.23,219.92,10.119,240.6,238.72,21,351
2021-05-05 02:15:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.93,219.68,10.119,240.6,238.73,20.7,351
2021-05-05 02:15:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.77,221.48,10.119,240.6,238.74,20.6,352
2021-05-05 02:15:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.93,219.32,10.143,241,238.75,20.7,351
2021-05-05 02:15:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.97,221.3,10.143,241,238.76,20.8,352
2021-05-05 02:15:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.38,220.75,10.143,241,238.76,20.2,352
2021-05-05 02:15:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.85,218.16,10.143,241,238.75,19.6,351
2021-05-05 02:15:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.76,218.03,10.143,241,238.74,19.5,351
2021-05-05 02:15:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.64,215.74,10.143,241,238.7,19.3,350
2021-05-05 02:15:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.83,215.91,10.143,241,238.65,19.5,350
2021-05-05 02:15:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.27,213.15,10.183,242.2,238.61,19.8,349
2021-05-05 02:15:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.08,212.75,10.183,242.2,238.55,19.6,349
2021-05-05 02:15:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.38,213.04,10.183,242.2,238.48,19.9,349
2021-05-05 02:15:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.67,213.37,10.183,242.2,238.44,20.2,349
2021-05-05 02:15:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.96,213.8,10.079,242.2,238.39,20.4,349
2021-05-05 02:15:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.24,208.39,10.079,242.2,238.35,20.4,346
2021-05-05 02:15:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.95,207.93,10.079,242.2,238.33,20.1,346
2021-05-05 02:15:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.63,210.74,10.079,242.2,238.32,20.9,347
2021-05-05 02:15:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.01,209.38,10.079,242.2,238.31,21.2,346
2021-05-05 02:15:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.15,210.06,10.079,242.2,238.3,20.4,347
2021-05-05 02:15:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.67,209.32,10.079,242.2,238.28,19.9,347
2021-05-05 02:15:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.48,212,10.08,241.1,238.26,19.9,348
2021-05-05 02:15:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.5,213.94,10.08,241.1,238.24,20,349
2021-05-05 02:15:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.48,211.91,10.08,241.1,238.21,19.9,348
2021-05-05 02:15:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.62,210.54,10.08,241.1,238.19,19,348
2021-05-05 02:15:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.14,209.66,10.08,241.1,238.17,18.5,348
2021-05-05 02:15:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.9,209.08,10.161,240.8,238.15,19.3,347
2021-05-05 02:15:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.38,209.83,10.161,240.8,238.14,19.8,347
2021-05-05 02:15:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.39,211.81,10.161,240.8,238.14,19.9,348
2021-05-05 02:15:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.01,211.25,10.161,240.8,238.14,19.5,348
2021-05-05 02:15:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.49,211.97,10.161,240.8,238.15,20,348
2021-05-05 02:15:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.91,216.41,10.161,240.8,238.16,20.6,350
2021-05-05 02:15:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.62,216.09,10.161,240.8,238.17,20.3,350
2021-05-05 02:15:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.64,218.19,10.058,240.8,238.17,20.3,351
2021-05-05 02:15:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.13,215.61,10.058,240.8,238.16,19.7,350
2021-05-05 02:15:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.01,213.42,10.058,240.8,238.14,19.5,349
2021-05-05 02:15:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.19,209.64,10.058,240.8,238.12,19.5,347
2021-05-05 02:15:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.25,211.61,10.005,240.9,238.07,19.6,348
2021-05-05 02:15:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.86,214.23,10.005,240.9,238.01,20.3,349
2021-05-05 02:15:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.94,212.36,10.005,240.9,237.98,20.3,348
2021-05-05 02:15:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.45,209.66,10.005,240.9,237.93,19.7,347
2021-05-05 02:15:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.06,214.26,10.005,240.9,237.9,20.5,349
2021-05-05 02:15:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.75,214.99,10.005,240.9,237.89,21.2,349
2021-05-05 02:15:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.43,212.77,10.005,240.9,237.88,20.8,348
2021-05-05 02:15:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.57,212.84,10.075,240.9,237.88,21,348
2021-05-05 02:15:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.75,211.23,10.075,240.9,237.9,21.1,347
2021-05-05 02:15:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.58,214.81,10.075,240.9,237.93,21.1,349
2021-05-05 02:15:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.48,214.74,10.075,240.9,237.95,21,349
2021-05-05 02:15:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.95,214.33,10.108,240.7,237.98,20.5,349
2021-05-05 02:15:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.83,212.32,10.108,240.7,238.01,20.3,348
2021-05-05 02:15:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.01,210.64,10.108,240.7,238.01,20.4,347
2021-05-05 02:15:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.94,214.4,10.108,240.7,238.02,20.5,349
2021-05-05 02:15:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.55,213.91,10.108,240.7,238.01,20.1,349
2021-05-05 02:15:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.99,215.15,10.108,240.7,238,19.6,350
2021-05-05 02:15:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.07,213.23,10.108,240.7,237.99,19.6,349
2021-05-05 02:15:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10,213.23,10.167,240.5,237.98,19.6,349
2021-05-05 02:15:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.92,215.13,10.167,240.5,237.97,19.6,350
2021-05-05 02:15:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.02,215.27,10.167,240.5,237.98,19.7,350
2021-05-05 02:15:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.29,213.65,10.167,240.5,237.99,19.9,349
2021-05-05 02:15:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.39,213.81,10.167,240.5,238.01,20,349
2021-05-05 02:15:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.65,214.06,10.111,240.7,238.03,20.2,349
2021-05-05 02:15:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.84,214.32,10.111,240.7,238.04,20.4,349
2021-05-05 02:15:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.94,214.43,10.111,240.7,238.04,20.5,349
2021-05-05 02:15:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.83,212.35,10.111,240.7,238.03,20.3,348
2021-05-05 02:15:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.73,212.19,10.111,240.7,238.01,20.2,348
2021-05-05 02:15:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.02,212.54,10.111,240.7,238,20.5,348
2021-05-05 02:15:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.14,214.55,10.111,240.7,237.98,20.7,349
2021-05-05 02:15:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.58,216.06,9.989,240.6,237.97,20.1,350
2021-05-05 02:15:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.24,214.9,9.989,240.6,237.98,20.7,349
2021-05-05 02:15:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.24,214.96,9.989,240.6,238.01,20.7,349
2021-05-05 02:15:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.63,215.42,9.989,240.6,238.04,21.1,349
2021-05-05 02:15:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.55,217.35,9.989,240.6,238.12,21.1,350
2021-05-05 02:15:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.31,217.63,9.997,240.2,238.21,20.9,350
2021-05-05 02:15:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.51,217.92,9.997,240.2,238.27,21.1,350
2021-05-05 02:15:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.6,218.17,9.997,240.2,238.36,21.2,350
2021-05-05 02:15:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.37,221.87,9.997,240.2,238.44,21.1,352
2021-05-05 02:15:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.4,220.25,10.014,240,238.48,21.1,351
2021-05-05 02:15:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.2,220.18,10.014,240,238.53,20.9,351
2021-05-05 02:15:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.97,218.13,10.014,240,238.56,20.6,350
2021-05-05 02:15:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.71,219.82,10.014,240,238.57,20.4,351
2021-05-05 02:15:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.98,219.93,10.044,240.1,238.56,20.7,351
2021-05-05 02:15:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.98,219.91,10.044,240.1,238.55,20.7,351
2021-05-05 02:15:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.53,215.56,10.044,240.1,238.54,20.1,349
2021-05-05 02:15:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.99,214.13,10.044,240.1,238.52,20.5,348
2021-05-05 02:15:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.87,215.03,10.044,240.1,238.5,21.4,348
2021-05-05 02:15:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.78,214.91,10.044,240.1,238.49,21.3,348
2021-05-05 02:15:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.37,212.58,10.044,240.1,238.47,20.8,347
2021-05-05 02:15:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.31,211.71,10.081,240.9,238.45,20.7,347
2021-05-05 02:15:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.21,211.55,10.081,240.9,238.43,20.6,347
2021-05-05 02:15:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.6,211.99,10.081,240.9,238.41,21,347
2021-05-05 02:15:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.51,211.84,10.081,240.9,238.39,20.9,347
2021-05-05 02:15:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.44,211.8,10.044,240.9,238.38,20.8,347
2021-05-05 02:15:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.92,210.5,10.044,240.9,238.37,21.2,346
2021-05-05 02:15:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.02,210.61,10.044,240.9,238.37,21.3,346
2021-05-05 02:15:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.21,210.83,10.044,240.9,238.37,21.5,346
2021-05-05 02:15:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.21,210.87,10.044,240.9,238.39,21.5,346
2021-05-05 02:15:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.02,212.54,10.044,240.9,238.42,21.4,347
2021-05-05 02:15:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.01,210.78,10.044,240.9,238.47,21.3,346
2021-05-05 02:15:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.04,211.84,10.01,239.9,238.55,21.4,346
2021-05-05 02:15:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.96,213.67,10.01,239.9,238.6,21.4,347
2021-05-05 02:15:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.46,213.31,10.01,239.9,238.69,20.9,347
2021-05-05 02:15:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.36,213.36,10.01,239.9,238.78,20.8,347
2021-05-05 02:15:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.47,213.88,10.064,239.5,238.84,21,347
2021-05-05 02:15:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.59,216.02,10.064,239.5,238.92,21.2,348
2021-05-05 02:15:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.48,216.03,10.064,239.5,238.98,21.1,348
2021-05-05 02:15:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.46,214.19,10.064,239.5,239.01,21,347
2021-05-05 02:15:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.89,215.56,10.064,239.5,239.05,20.5,348
2021-05-05 02:15:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.72,217.33,10.064,239.5,239.06,20.4,349
2021-05-05 02:15:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.88,219.07,10.164,239.8,239.08,20.7,350
2021-05-05 02:15:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.72,220.89,10.164,239.8,239.09,20.6,351
2021-05-05 02:15:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.82,220.97,10.164,239.8,239.09,20.7,351
2021-05-05 02:15:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.41,221.49,10.164,239.8,239.11,21.3,351
2021-05-05 02:15:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.41,221.52,10.164,239.8,239.13,21.3,351
2021-05-05 02:15:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.67,219.43,10.096,240.4,239.15,21.4,350
2021-05-05 02:15:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.47,219.32,10.096,240.4,239.18,21.2,350
2021-05-05 02:15:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.43,217.46,10.096,240.4,239.21,21.1,349
2021-05-05 02:15:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.5,215.69,10.096,240.4,239.23,21.1,348
2021-05-05 02:15:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.13,217.25,10.096,240.4,239.25,20.8,349
2021-05-05 02:15:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.53,217.65,10.096,240.4,239.26,21.2,349
2021-05-05 02:15:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.66,217.56,9.976,240.8,239.26,21.2,349
2021-05-05 02:15:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.83,215.88,9.976,240.8,239.26,21.3,348
2021-05-05 02:15:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.83,215.88,9.976,240.8,239.26,21.3,348
2021-05-05 02:15:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.64,215.67,9.976,240.8,239.25,21.1,348
2021-05-05 02:15:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.64,215.67,9.976,240.8,239.25,21.1,348
2021-05-05 02:15:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.81,216.67,10.048,240.7,239.24,20.4,349
2021-05-05 02:15:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.69,214.58,10.048,240.7,239.23,20.2,348
2021-05-05 02:15:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.35,213.43,10.048,240.7,239.22,20.8,347
2021-05-05 02:15:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.67,215.64,10.048,240.7,239.22,21.2,348
2021-05-05 02:15:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.27,215.23,10.048,240.7,239.22,20.8,348
2021-05-05 02:15:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.08,215.05,10.048,240.7,239.24,20.6,348
2021-05-05 02:15:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.37,215.41,10.048,240.7,239.26,20.9,348
2021-05-05 02:15:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.63,214.04,10.047,240.5,239.29,21.1,347
2021-05-05 02:15:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.84,216.2,10.047,240.5,239.34,21.4,348
2021-05-05 02:15:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.44,215.89,10.047,240.5,239.38,21,348
2021-05-05 02:15:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.95,215.47,10.047,240.5,239.44,20.5,348
2021-05-05 02:15:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.58,215.28,10.015,240.4,239.49,20.1,348
2021-05-05 02:15:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.26,216.09,10.015,240.4,239.52,20.8,348
2021-05-05 02:15:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.45,216.34,10.015,240.4,239.55,21,348
2021-05-05 02:15:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.84,213.8,10.015,240.4,239.56,20.3,347
2021-05-05 02:15:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.45,213.31,10.015,240.4,239.56,19.9,347
2021-05-05 02:16:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.93,211.93,10.015,240.4,239.53,20.3,346
2021-05-05 02:16:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.13,212.08,10.015,240.4,239.48,20.5,346
2021-05-05 02:16:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.89,211.32,10.095,240.7,239.44,20.3,346
2021-05-05 02:16:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.8,211.08,10.095,240.7,239.38,20.2,346
2021-05-05 02:16:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.9,211.1,10.095,240.7,239.32,20.3,346
2021-05-05 02:16:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11,211.18,10.095,240.7,239.29,20.4,346
2021-05-05 02:16:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.67,211.77,10.031,241,239.26,21,346
2021-05-05 02:16:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.86,211.98,10.031,241,239.25,21.2,346
2021-05-05 02:16:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.77,211.87,10.031,241,239.25,21.1,346
2021-05-05 02:16:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.04,210.4,10.031,241,239.27,21.3,345
2021-05-05 02:16:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.05,212.27,10.031,241,239.29,21.4,346
2021-05-05 02:16:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.07,214.19,10.031,241,239.34,21.5,347
2021-05-05 02:16:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.99,216.03,10.031,241,239.39,21.5,348
2021-05-05 02:16:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.51,215.95,9.985,240.7,239.43,21,348
2021-05-05 02:16:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.7,216.23,9.985,240.7,239.48,21.2,348
2021-05-05 02:16:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.93,218.36,9.985,240.7,239.53,21.5,349
2021-05-05 02:16:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12,222.14,9.985,240.7,239.56,21.7,351
2021-05-05 02:16:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.76,220.17,9.985,240.7,239.59,21.4,350
2021-05-05 02:16:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.1,217.99,10.098,240.3,239.61,20.8,349
2021-05-05 02:16:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.71,217.6,10.098,240.3,239.61,20.4,349
2021-05-05 02:16:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.9,217.81,10.098,240.3,239.62,20.6,349
2021-05-05 02:16:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.04,219.86,10.098,240.3,239.62,20.8,350
2021-05-05 02:16:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.04,219.86,10.098,240.3,239.62,20.8,350
2021-05-05 02:16:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.45,219.32,10.098,240.3,239.63,20.2,350
2021-05-05 02:16:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.54,219.47,10.098,240.3,239.66,20.3,350
2021-05-05 02:16:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.68,218.87,10.111,241.1,239.68,20.4,350
2021-05-05 02:16:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.77,219.05,10.111,241.1,239.72,20.5,350
2021-05-05 02:16:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.87,219.2,10.111,241.1,239.75,20.6,350
2021-05-05 02:16:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.07,219.45,10.111,241.1,239.78,20.8,350
2021-05-05 02:16:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.35,217.7,10.004,241.4,239.79,20.9,349
2021-05-05 02:16:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.28,219.51,10.004,241.4,239.79,20.9,350
2021-05-05 02:16:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.71,221.71,10.004,241.4,239.77,21.4,351
2021-05-05 02:16:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.68,219.75,10.004,241.4,239.73,21.3,350
2021-05-05 02:16:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.19,219.25,10.004,241.4,239.7,20.8,350
2021-05-05 02:16:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.39,219.33,10.004,241.4,239.64,21,350
2021-05-05 02:16:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.69,219.48,10.004,241.4,239.58,21.3,350
2021-05-05 02:16:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.27,218.7,10.058,241.7,239.54,20.9,350
2021-05-05 02:16:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.34,216.8,10.058,241.7,239.49,20.9,349
2021-05-05 02:16:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.42,214.93,10.058,241.7,239.45,20.9,348
2021-05-05 02:16:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.42,214.9,10.058,241.7,239.43,20.9,348
2021-05-05 02:16:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.34,216.83,10.052,241.5,239.41,20.9,349
2021-05-05 02:16:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.05,216.5,10.052,241.5,239.4,20.6,349
2021-05-05 02:16:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.05,216.48,10.052,241.5,239.39,20.6,349
2021-05-05 02:16:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.03,214.53,10.052,241.5,239.38,20.5,348
2021-05-05 02:16:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.22,214.74,10.052,241.5,239.37,20.7,348
2021-05-05 02:16:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.05,216.43,10.052,241.5,239.36,20.6,349
2021-05-05 02:16:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.86,216.19,10.052,241.5,239.35,20.4,349
2021-05-05 02:16:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.7,216.86,10.045,240.6,239.35,20.3,349
2021-05-05 02:16:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.7,216.86,10.045,240.6,239.35,20.3,349
2021-05-05 02:16:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.6,216.79,10.045,240.6,239.37,20.2,349
2021-05-05 02:16:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.63,218.78,10.045,240.6,239.38,20.3,350
2021-05-05 02:16:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.63,218.8,10.045,240.6,239.39,20.3,350
2021-05-05 02:16:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.55,220.9,10.047,240.4,239.41,20.3,351
2021-05-05 02:16:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.91,219.31,10.047,240.4,239.42,20.6,350
2021-05-05 02:16:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.19,223.4,10.047,240.4,239.44,21,352
2021-05-05 02:16:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.09,223.34,10.047,240.4,239.45,20.9,352
2021-05-05 02:16:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.04,221.4,10.047,240.4,239.45,20.8,351
2021-05-05 02:16:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.99,223.25,10.047,240.4,239.44,20.8,352
2021-05-05 02:16:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.19,223.38,10.047,240.4,239.43,21,352
2021-05-05 02:16:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.33,222.93,10.029,241,239.41,21.1,352
2021-05-05 02:16:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.14,222.73,10.029,241,239.38,20.9,352
2021-05-05 02:16:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.94,222.49,10.029,241,239.34,20.7,352
2021-05-05 02:16:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.1,220.66,10.029,241,239.31,20.8,351
2021-05-05 02:16:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.89,219.89,10.077,241.5,239.27,20.6,351
2021-05-05 02:16:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.8,219.7,10.077,241.5,239.22,20.5,351
2021-05-05 02:16:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.67,217.6,10.077,241.5,239.2,20.3,350
2021-05-05 02:16:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.58,217.43,10.077,241.5,239.17,20.2,350
2021-05-05 02:16:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.68,217.52,10.077,241.5,239.16,20.3,350
2021-05-05 02:16:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.8,219.59,10.077,241.5,239.16,20.5,351
2021-05-05 02:16:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.8,219.63,10.077,241.5,239.18,20.5,351
2021-05-05 02:16:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.64,221.49,10.076,241.5,239.22,20.4,352
2021-05-05 02:16:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.83,221.76,10.076,241.5,239.27,20.6,352
2021-05-05 02:16:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.17,224.06,10.076,241.5,239.33,21,353
2021-05-05 02:16:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.41,226.2,10.076,241.5,239.37,21.3,354
2021-05-05 02:16:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.99,228.13,10.048,241.3,239.42,20.9,355
2021-05-05 02:16:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.85,230.02,10.048,241.3,239.44,20.8,356
2021-05-05 02:16:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.79,228.05,10.048,241.3,239.44,20.7,355
2021-05-05 02:16:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.89,228.06,10.048,241.3,239.41,20.8,355
2021-05-05 02:16:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.99,228,10.048,241.3,239.35,20.9,355
2021-05-05 02:16:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.64,225.75,10.048,241.3,239.3,20.5,354
2021-05-05 02:16:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.46,221.52,10.048,241.3,239.21,20.2,352
2021-05-05 02:16:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.4,218.74,10.115,241.8,239.11,20.1,351
2021-05-05 02:16:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.67,216.96,10.115,241.8,239.04,20.3,350
2021-05-05 02:16:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.58,216.66,10.115,241.8,238.94,20.2,350
2021-05-05 02:16:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.37,214.26,10.115,241.8,238.85,19.9,349
2021-05-05 02:16:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.17,211.89,10.115,241.8,238.8,19.6,348
2021-05-05 02:16:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.33,211.66,10.093,242.2,238.75,19.7,348
2021-05-05 02:16:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.43,211.77,10.093,242.2,238.73,19.8,348
2021-05-05 02:16:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.34,213.59,10.093,242.2,238.72,19.8,349
2021-05-05 02:16:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.24,213.48,10.093,242.2,238.73,19.7,349
2021-05-05 02:16:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.35,215.63,10.093,242.2,238.74,19.9,350
2021-05-05 02:16:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.64,216.07,10.093,242.2,238.78,20.2,350
2021-05-05 02:16:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.69,220.09,10.093,242.2,238.82,20.4,352
2021-05-05 02:16:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.94,222.19,9.927,240.4,238.85,20.6,352
2021-05-05 02:16:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.29,220.66,9.927,240.4,238.89,20.9,351
2021-05-05 02:16:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.33,222.62,9.927,240.4,238.92,21,352
2021-05-05 02:16:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.52,222.82,9.927,240.4,238.95,21.2,352
2021-05-05 02:16:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.59,227.05,9.942,239.9,238.98,21.4,354
2021-05-05 02:16:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.69,227.14,9.942,239.9,239,21.5,354
2021-05-05 02:16:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.63,225.25,9.942,239.9,239,21.4,353
2021-05-05 02:16:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.43,225.14,9.942,239.9,239,21.2,353
2021-05-05 02:16:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.43,225.12,9.942,239.9,238.99,21.2,353
2021-05-05 02:16:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.53,225.14,9.942,239.9,238.97,21.3,353
2021-05-05 02:16:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.89,222.78,9.942,239.9,238.95,20.6,352
2021-05-05 02:16:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.55,219.31,10.122,241,238.93,20.3,351
2021-05-05 02:16:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.71,217.52,10.122,241,238.92,20.4,350
2021-05-05 02:16:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.62,217.41,10.122,241,238.92,20.3,350
2021-05-05 02:16:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.79,215.68,10.122,241,238.93,20.4,349
2021-05-05 02:16:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.67,215.17,10.076,241.5,238.95,20.2,349
2021-05-05 02:16:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.96,215.53,10.076,241.5,238.96,20.5,349
2021-05-05 02:16:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.88,217.42,10.076,241.5,238.99,20.5,350
2021-05-05 02:16:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.4,219.89,10.076,241.5,239.02,21.1,351
2021-05-05 02:16:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.27,217.9,10.076,241.5,239.03,20.9,350
2021-05-05 02:16:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.09,213.19,10.076,241.5,239.03,21.5,347
2021-05-05 02:16:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.8,212.81,10.076,241.5,239,21.2,347
2021-05-05 02:16:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.72,212.99,9.929,241.3,238.95,21,347
2021-05-05 02:16:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.82,213.05,9.929,241.3,238.92,21.1,347
2021-05-05 02:16:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.23,210.37,9.929,241.3,238.86,20.4,346
2021-05-05 02:16:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.14,208.27,9.929,241.3,238.81,20.2,345
2021-05-05 02:16:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.75,207.66,9.929,241.3,238.79,19.8,345
2021-05-05 02:16:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.35,209.04,10.037,241,238.77,19.6,346
2021-05-05 02:16:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.45,211.18,10.037,241,238.78,19.8,347
2021-05-05 02:16:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.97,210.47,10.037,241,238.79,19.3,347
2021-05-05 02:16:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.19,214.82,10.037,241,238.81,19.7,349
2021-05-05 02:16:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.07,212.71,10.037,241,238.83,19.5,348
2021-05-05 02:16:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.6,217.34,10.037,241,238.84,20.2,350
2021-05-05 02:16:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.8,217.58,10.037,241,238.86,20.4,350
2021-05-05 02:16:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.39,217.42,10.13,240.6,238.86,20.1,350
2021-05-05 02:16:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.56,221.54,10.13,240.6,238.87,20.4,352
2021-05-05 02:16:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.95,221.89,10.13,240.6,238.88,20.8,352
2021-05-05 02:16:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.9,223.8,10.13,240.6,238.89,20.8,353
2021-05-05 02:16:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.68,223.78,10.044,240.6,238.93,20.5,353
2021-05-05 02:16:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.28,223.54,10.044,240.6,238.97,20.1,353
2021-05-05 02:16:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.38,223.68,10.044,240.6,239,20.2,353
2021-05-05 02:16:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.57,223.93,10.044,240.6,239.05,20.4,353
2021-05-05 02:16:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.53,222,10.044,240.6,239.08,20.3,352
2021-05-05 02:16:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.57,224.03,10.044,240.6,239.1,20.4,353
2021-05-05 02:16:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.62,222.14,10.044,240.6,239.11,20.4,352
2021-05-05 02:16:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.82,219.91,10.031,241.1,239.1,20.5,351
2021-05-05 02:16:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.73,219.8,10.031,241.1,239.09,20.4,351
2021-05-05 02:16:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.77,221.71,10.031,241.1,239.06,20.5,352
2021-05-05 02:16:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.57,221.46,10.031,241.1,239.02,20.3,352
2021-05-05 02:16:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.06,220.76,10.062,241.2,238.98,19.8,352
2021-05-05 02:16:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.42,219.05,10.062,241.2,238.93,20.1,351
2021-05-05 02:16:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.42,218.96,10.062,241.2,238.88,20.1,351
2021-05-05 02:16:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.52,219,10.062,241.2,238.85,20.2,351
2021-05-05 02:16:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.4,216.83,10.062,241.2,238.81,20,350
2021-05-05 02:16:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.69,217.14,10.062,241.2,238.8,20.3,350
2021-05-05 02:16:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.59,217.05,10.062,241.2,238.81,20.2,350
2021-05-05 02:16:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.86,217.67,9.968,241,238.83,20.4,350
2021-05-05 02:16:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.76,217.61,9.968,241,238.85,20.3,350
2021-05-05 02:16:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.79,219.64,9.968,241,238.89,20.4,351
2021-05-05 02:16:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.46,217.42,9.968,241,238.92,20,350
2021-05-05 02:16:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.2,219.13,9.968,241,238.94,19.8,351
2021-05-05 02:16:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.12,221.47,9.961,240.6,238.96,19.8,352
2021-05-05 02:16:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.61,221.94,9.961,240.6,238.97,20.3,352
2021-05-05 02:16:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.67,220.05,9.961,240.6,238.97,20.3,351
2021-05-05 02:16:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.77,220.14,9.961,240.6,238.97,20.4,351
2021-05-05 02:16:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.77,220.14,9.961,240.6,238.97,20.4,351
2021-05-05 02:16:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.96,220.32,9.961,240.6,238.97,20.6,351
2021-05-05 02:16:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.93,222.02,10.052,240.7,238.97,20.7,352
2021-05-05 02:16:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.08,220.27,10.052,240.7,238.98,20.8,351
2021-05-05 02:16:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.44,218.72,10.052,240.7,238.99,21.1,350
2021-05-05 02:16:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.83,219.08,10.052,240.7,239,21.5,350
2021-05-05 02:16:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.38,220.59,10.052,240.7,239.02,21.1,351
2021-05-05 02:16:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.01,220.04,10.041,241,239.03,20.7,351
2021-05-05 02:16:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.24,216.5,10.041,241,239.05,20.8,349
2021-05-05 02:16:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.05,216.31,10.041,241,239.06,20.6,349
2021-05-05 02:16:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.76,218.89,10.041,241,239.06,21.4,350
2021-05-05 02:16:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.63,216.92,10.041,241,239.06,21.2,349
2021-05-05 02:16:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.41,214.82,10.041,241,239.06,20.9,348
2021-05-05 02:16:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.95,216.17,10.041,241,239.04,20.5,349
2021-05-05 02:16:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.02,214.18,10.062,241.1,239.02,20.5,348
2021-05-05 02:16:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.74,215.76,10.062,241.1,239.01,20.3,349
2021-05-05 02:16:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.34,213.28,10.062,241.1,239,19.8,348
2021-05-05 02:16:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.13,211.02,10.062,241.1,239.01,19.5,347
2021-05-05 02:16:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.53,208.21,10.062,240.9,239.01,18.8,346
2021-05-05 02:16:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.51,213.76,10.062,240.9,239.03,20,348
2021-05-05 02:16:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.02,213.15,10.062,240.9,239.05,19.5,348
2021-05-05 02:16:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.85,214.93,10.062,240.9,239.06,19.4,349
2021-05-05 02:16:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.06,217.26,10.062,240.9,239.08,19.7,350
2021-05-05 02:16:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.16,217.38,10.062,240.9,239.08,19.8,350
2021-05-05 02:16:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.61,213.98,10.062,240.9,239.08,20.1,348
2021-05-05 02:16:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.34,211.73,10.011,240.9,239.07,19.7,347
2021-05-05 02:16:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.05,209.3,10.011,240.9,239.07,19.3,346
2021-05-05 02:16:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.33,207.76,10.011,240.9,239.06,19.5,345
2021-05-05 02:16:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.82,208.49,10.011,240.9,239.05,20,345
2021-05-05 02:16:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.01,208.75,10.011,240.9,239.04,20.2,345
2021-05-05 02:16:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.54,209.66,10.032,241.2,239.03,19.8,346
2021-05-05 02:16:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.06,208.91,10.032,241.2,239.03,19.3,346
2021-05-05 02:16:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.25,207.24,10.032,241.2,239.03,19.4,345
2021-05-05 02:16:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.25,207.26,10.032,241.2,239.04,19.4,345
2021-05-05 02:16:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.25,209.27,10.032,241.2,239.06,19.5,346
2021-05-05 02:16:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.17,213.16,10.032,241.2,239.08,19.6,348
2021-05-05 02:16:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.59,210.4,10.105,241,239.11,19,347
2021-05-05 02:16:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.4,210.15,10.105,241,239.15,18.8,347
2021-05-05 02:16:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.69,212.74,10.105,241,239.17,19.2,348
2021-05-05 02:16:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.08,213.36,10.105,241,239.2,19.6,348
2021-05-05 02:16:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.16,211.54,10.105,241,239.23,19.6,347
2021-05-05 02:16:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.79,209.12,10.07,240.9,239.24,19.1,346
2021-05-05 02:16:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.98,209.44,10.07,240.9,239.24,19.3,346
2021-05-05 02:16:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.27,209.86,10.07,240.9,239.22,19.6,346
2021-05-05 02:16:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.47,210.11,10.07,240.9,239.2,19.8,346
2021-05-05 02:16:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.28,205.79,10.07,240.9,239.16,19.4,344
2021-05-05 02:16:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.28,205.7,10.07,240.9,239.11,19.4,344
2021-05-05 02:16:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.19,209.45,10.07,240.9,239.08,19.5,346
2021-05-05 02:16:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.27,206.95,10.046,241.5,239.03,19.4,345
2021-05-05 02:16:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.46,207.22,10.046,241.5,239,19.6,345
2021-05-05 02:16:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.18,208.64,10.046,241.5,238.96,19.4,346
2021-05-05 02:16:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.99,208.28,10.046,241.5,238.94,19.2,346
2021-05-05 02:16:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.28,206.53,10.073,241.7,238.93,19.4,345
2021-05-05 02:16:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.99,207.99,10.073,241.7,238.92,19.2,346
2021-05-05 02:16:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.18,206.36,10.073,241.7,238.93,19.3,345
2021-05-05 02:16:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.62,203.25,10.073,241.7,238.93,18.6,344
2021-05-05 02:16:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.8,205.69,10.073,241.7,238.95,18.9,345
2021-05-05 02:16:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.27,208.57,10.073,241.7,238.97,19.5,346
2021-05-05 02:16:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.89,207.95,10.073,241.7,238.99,19.1,346
2021-05-05 02:16:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.76,212.49,10.053,241.1,239.01,19.2,348
2021-05-05 02:16:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.48,214.16,10.053,241.1,239.03,19,349
2021-05-05 02:16:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.87,214.76,10.053,241.1,239.05,19.4,349
2021-05-05 02:16:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.03,211.03,10.053,241.1,239.08,19.4,347
2021-05-05 02:16:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.32,211.54,10.053,241.1,239.12,19.7,347
2021-05-05 02:16:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.11,215.66,10.068,240.7,239.15,19.7,349
2021-05-05 02:16:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.57,214.36,10.068,240.7,239.2,20.1,348
2021-05-05 02:16:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.57,214.43,10.068,240.7,239.24,20.1,348
2021-05-05 02:16:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.94,213,10.068,240.7,239.26,20.4,347
2021-05-05 02:16:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.55,212.52,10.068,240.7,239.27,20,347
2021-05-05 02:17:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.15,209.97,10.068,240.7,239.27,19.5,346
2021-05-05 02:17:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.79,208.77,10.105,241.2,239.25,19.1,346
2021-05-05 02:17:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.08,207.17,10.105,241.2,239.21,19.3,345
2021-05-05 02:17:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.27,207.45,10.105,241.2,239.18,19.5,345
2021-05-05 02:17:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.8,208.54,10.105,241.2,239.13,19.1,346
2021-05-05 02:17:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.38,205.46,10.105,241.2,239.08,19.5,344
2021-05-05 02:17:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.51,205.32,10.111,241.5,239.05,19.6,344
2021-05-05 02:17:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.14,202.62,10.111,241.5,239.03,19.1,343
2021-05-05 02:17:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.04,204.4,10.111,241.5,239.02,19.1,344
2021-05-05 02:17:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.94,204.21,10.111,241.5,239.02,19,344
2021-05-05 02:17:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.64,207.73,10.111,241.5,239.03,18.9,346
2021-05-05 02:17:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.16,211.03,10.111,241.5,239.03,18.6,348
2021-05-05 02:17:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.46,213.64,10.111,241.5,239.04,19,349
2021-05-05 02:17:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.17,219.87,10.064,241.2,239.04,18.9,352
2021-05-05 02:17:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.5,222.33,10.064,241.2,239.04,19.3,353
2021-05-05 02:17:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.04,224.82,10.064,241.2,239.02,19.9,354
2021-05-05 02:17:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.9,222.64,10.064,241.2,239,19.7,353
2021-05-05 02:17:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.99,223.1,10.044,240.8,238.97,19.8,353
2021-05-05 02:17:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.64,225.54,10.044,240.8,238.95,20.5,354
2021-05-05 02:17:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.4,227.29,10.044,240.8,238.93,20.3,355
2021-05-05 02:17:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.16,229.11,10.044,240.8,238.92,20.1,356
2021-05-05 02:17:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.26,229.16,10.044,240.8,238.92,20.2,356
2021-05-05 02:17:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.6,227.46,10.044,240.8,238.95,20.5,355
2021-05-05 02:17:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.5,227.45,10.044,240.8,238.98,20.4,355
2021-05-05 02:17:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.17,226.99,10.088,241.1,239.02,20.1,355
2021-05-05 02:17:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.31,225.19,10.088,241.1,239.06,20.2,354
2021-05-05 02:17:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.05,223.85,10.088,241.1,239.08,20.9,353
2021-05-05 02:17:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.26,227.77,10.088,241.1,239.07,21.2,355
2021-05-05 02:17:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11,225.65,10.088,241.1,239.04,20.9,354
2021-05-05 02:17:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.88,223.31,10.175,241.3,239,20.8,353
2021-05-05 02:17:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.54,221.8,10.175,241.3,238.93,21.4,352
2021-05-05 02:17:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.34,221.51,10.175,241.3,238.86,21.2,352
2021-05-05 02:17:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.41,219.58,10.175,241.3,238.81,21.2,351
2021-05-05 02:17:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.38,217.57,10.175,241.3,238.76,21.1,350
2021-05-05 02:17:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.9,217.02,10.175,241.3,238.74,20.6,350
2021-05-05 02:17:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.05,219.06,10.051,241.5,238.74,20.7,351
2021-05-05 02:17:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.54,219.59,10.051,241.5,238.78,21.2,351
2021-05-05 02:17:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.37,221.45,10.051,241.5,238.85,21.1,352
2021-05-05 02:17:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.61,223.6,10.051,241.5,238.9,21.4,353
2021-05-05 02:17:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.61,223.71,10.051,241.5,238.96,21.4,353
2021-05-05 02:17:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.88,224.19,9.965,241.3,238.99,21.6,353
2021-05-05 02:17:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.83,226.03,9.965,241.3,239.01,21.6,354
2021-05-05 02:17:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.03,226.11,9.965,241.3,238.99,21.8,354
2021-05-05 02:17:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.49,227.6,9.965,241.3,238.96,21.3,355
2021-05-05 02:17:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.14,225.39,9.965,241.3,238.9,20.9,354
2021-05-05 02:17:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.94,225.14,9.965,241.3,238.84,20.7,354
2021-05-05 02:17:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.29,223.44,9.965,241.3,238.81,21,353
2021-05-05 02:17:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.46,220.51,10.178,241.3,238.76,20.3,352
2021-05-05 02:17:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.53,218.57,10.178,241.3,238.74,20.3,351
2021-05-05 02:17:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.63,218.65,10.178,241.3,238.73,20.4,351
2021-05-05 02:17:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.02,219.05,10.178,241.3,238.73,20.8,351
2021-05-05 02:17:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.01,220.75,10.14,241.6,238.74,20.8,352
2021-05-05 02:17:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.2,220.96,10.14,241.6,238.76,21,352
2021-05-05 02:17:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.46,219.34,10.14,241.6,238.78,21.2,351
2021-05-05 02:17:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.92,217.96,10.14,241.6,238.81,21.6,350
2021-05-05 02:17:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.12,218.17,10.14,241.6,238.83,21.8,350
2021-05-05 02:17:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.02,218.14,10.14,241.6,238.86,21.7,350
2021-05-05 02:17:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.53,217.71,10.14,241.6,238.88,21.2,350
2021-05-05 02:17:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.04,218.89,9.966,241,238.89,21.6,350
2021-05-05 02:17:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.94,218.79,9.966,241,238.88,21.5,350
2021-05-05 02:17:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.74,218.6,9.966,241,238.87,21.3,350
2021-05-05 02:17:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.42,216.37,9.966,241,238.83,20.9,349
2021-05-05 02:17:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.16,217.9,9.966,241,238.79,20.7,350
2021-05-05 02:17:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.22,214.1,10.06,240.9,238.76,20.7,348
2021-05-05 02:17:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.05,215.72,10.06,240.9,238.71,20.6,349
2021-05-05 02:17:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.76,218.25,10.06,240.9,238.68,21.4,350
2021-05-05 02:17:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.64,216.26,10.06,240.9,238.67,21.2,349
2021-05-05 02:17:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.27,217.79,10.06,240.9,238.68,20.9,350
2021-05-05 02:17:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.37,217.96,10.06,240.9,238.72,21,350
2021-05-05 02:17:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.58,218.34,10.036,240.8,238.76,21.2,350
2021-05-05 02:17:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.57,218.47,10.036,240.8,238.83,21.2,350
2021-05-05 02:17:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.37,218.39,10.036,240.8,238.89,21,350
2021-05-05 02:17:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.21,220.21,10.036,240.8,238.93,20.9,351
2021-05-05 02:17:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.37,218.52,10.036,240.8,238.96,21,350
2021-05-05 02:17:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.27,222.41,10,240.6,238.96,21,352
2021-05-05 02:17:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.29,218.63,10,240.6,238.94,20.9,350
2021-05-05 02:17:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.64,219.85,10,240.6,238.9,20.3,351
2021-05-05 02:17:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.8,217.98,10,240.6,238.85,20.4,350
2021-05-05 02:17:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.88,216.08,10,240.6,238.82,20.4,349
2021-05-05 02:17:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.98,216.13,10,240.6,238.79,20.5,349
2021-05-05 02:17:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.07,216.22,10,240.6,238.78,20.6,349
2021-05-05 02:17:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.75,215.34,10.076,241.1,238.8,20.3,349
2021-05-05 02:17:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.82,213.58,10.076,241.1,238.84,20.3,348
2021-05-05 02:17:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.39,212.45,10.076,241.1,238.88,20.8,347
2021-05-05 02:17:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.4,214.47,10.076,241.1,238.95,20.9,348
2021-05-05 02:17:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.41,212.49,10.066,241.4,239.02,20.8,347
2021-05-05 02:17:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.03,214.02,10.066,241.4,239.07,20.5,348
2021-05-05 02:17:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.32,214.47,10.066,241.4,239.13,20.8,348
2021-05-05 02:17:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.51,214.78,10.066,241.4,239.18,21,348
2021-05-05 02:17:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.24,216.4,10.066,241.4,239.2,20.8,349
2021-05-05 02:17:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.04,216.2,10.066,241.4,239.21,20.6,349
2021-05-05 02:17:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.04,216.22,10.066,241.4,239.22,20.6,349
2021-05-05 02:17:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.44,215.3,9.992,240.9,239.22,20.9,348
2021-05-05 02:17:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.27,217,9.992,240.9,239.22,20.8,349
2021-05-05 02:17:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.78,216.48,9.992,240.9,239.22,20.3,349
2021-05-05 02:17:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.74,212.58,9.992,240.9,239.22,20.1,347
2021-05-05 02:17:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.4,212.09,10.046,240.9,239.24,19.8,347
2021-05-05 02:17:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.98,212.89,10.046,240.9,239.26,20.4,347
2021-05-05 02:17:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.88,212.82,10.046,240.9,239.29,20.3,347
2021-05-05 02:17:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.6,214.48,10.046,240.9,239.33,20.1,348
2021-05-05 02:17:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.29,212.15,10.046,240.9,239.35,19.7,347
2021-05-05 02:17:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.48,212.49,10.046,240.9,239.39,19.9,347
2021-05-05 02:17:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.96,213.19,10.046,240.9,239.43,20.4,347
2021-05-05 02:17:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.98,214.95,10.06,241.1,239.44,20.5,348
2021-05-05 02:17:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.71,216.6,10.06,241.1,239.46,20.3,349
2021-05-05 02:17:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.61,216.51,10.06,241.1,239.47,20.2,349
2021-05-05 02:17:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.61,216.53,10.06,241.1,239.48,20.2,349
2021-05-05 02:17:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.49,214.45,10.06,241.1,239.49,20,348
2021-05-05 02:17:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.66,214.77,9.984,241.1,239.5,20.1,348
2021-05-05 02:17:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.36,214.43,9.984,241.1,239.51,19.8,348
2021-05-05 02:17:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.35,212.48,9.984,241.1,239.53,19.7,347
2021-05-05 02:17:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.54,212.76,9.984,241.1,239.54,19.9,347
2021-05-05 02:17:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.73,213.04,9.984,241.1,239.55,20.1,347
2021-05-05 02:17:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.83,213.18,9.984,241.1,239.56,20.2,347
2021-05-05 02:17:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.54,212.8,9.984,241.1,239.56,19.9,347
2021-05-05 02:17:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.84,211,9.991,241.4,239.57,20.1,346
2021-05-05 02:17:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.03,211.26,9.991,241.4,239.57,20.3,346
2021-05-05 02:17:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.86,214.87,9.991,241.4,239.57,20.3,348
2021-05-05 02:17:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.98,216.92,9.991,241.4,239.57,20.5,349
2021-05-05 02:17:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.46,216.4,10.024,241.3,239.58,20,349
2021-05-05 02:17:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.07,215.92,10.024,241.3,239.58,19.6,349
2021-05-05 02:17:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.26,216.2,10.024,241.3,239.6,19.8,349
2021-05-05 02:17:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.43,214.49,10.024,241.3,239.62,19.9,348
2021-05-05 02:17:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.34,214.38,10.024,241.3,239.63,19.8,348
2021-05-05 02:17:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.04,214.04,10.024,241.3,239.66,19.5,348
2021-05-05 02:17:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.33,214.49,10.024,241.3,239.69,19.8,348
2021-05-05 02:17:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.17,216.44,9.998,241.2,239.71,19.7,349
2021-05-05 02:17:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.17,216.49,9.998,241.2,239.74,19.7,349
2021-05-05 02:17:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.61,217.85,9.998,241.2,239.76,19.2,350
2021-05-05 02:17:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.61,217.87,9.998,241.2,239.77,19.2,350
2021-05-05 02:17:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.62,219.94,10.012,241.2,239.78,19.3,351
2021-05-05 02:17:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.02,220.39,10.012,241.2,239.79,19.7,351
2021-05-05 02:17:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.02,220.39,10.012,241.2,239.79,19.7,351
2021-05-05 02:17:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.06,222.42,10.012,241.2,239.79,19.8,352
2021-05-05 02:17:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.16,222.51,10.012,241.2,239.79,19.9,352
2021-05-05 02:17:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.35,222.67,10.012,241.2,239.78,20.1,352
2021-05-05 02:17:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.28,218.64,10.012,241.2,239.77,19.9,350
2021-05-05 02:17:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.74,219.48,10.033,241.7,239.76,19.4,351
2021-05-05 02:17:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.22,216.73,10.033,241.7,239.75,18.8,350
2021-05-05 02:17:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.87,213.52,10.033,241.7,239.73,19.3,348
2021-05-05 02:17:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.84,219.54,10.033,241.7,239.73,19.5,351
2021-05-05 02:17:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.37,222.06,10.033,241.7,239.72,20.1,352
2021-05-05 02:17:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.36,220.01,10.011,241.8,239.72,20,351
2021-05-05 02:17:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.11,215.77,10.011,241.8,239.72,19.6,349
2021-05-05 02:17:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.99,213.61,10.011,241.8,239.72,19.4,348
2021-05-05 02:17:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.81,215.37,10.011,241.8,239.72,19.3,349
2021-05-05 02:17:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.61,221.19,10.011,241.8,239.71,19.3,352
2021-05-05 02:17:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.31,220.79,10.011,241.8,239.68,19,352
2021-05-05 02:17:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.96,222.37,10.011,241.8,239.63,18.7,353
2021-05-05 02:17:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.97,220.12,10.064,241.8,239.59,18.7,352
2021-05-05 02:17:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.06,221.25,10.064,241.8,239.53,19.8,352
2021-05-05 02:17:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.9,223.01,10.064,241.8,239.48,19.7,353
2021-05-05 02:17:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.87,220.91,10.064,241.8,239.46,19.6,352
2021-05-05 02:17:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.84,218.84,10.059,241.8,239.45,19.5,351
2021-05-05 02:17:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.13,219.22,10.059,241.8,239.47,19.8,351
2021-05-05 02:17:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.62,219.79,10.059,241.8,239.49,20.3,351
2021-05-05 02:17:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.46,221.67,10.059,241.8,239.54,20.2,352
2021-05-05 02:17:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.12,219.43,10.059,241.8,239.58,19.8,351
2021-05-05 02:17:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.02,219.36,10.059,241.8,239.6,19.7,351
2021-05-05 02:17:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.12,219.49,10.059,241.8,239.61,19.8,351
2021-05-05 02:17:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.29,221.59,10.028,241.9,239.61,20,352
2021-05-05 02:17:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10,221.23,10.028,241.9,239.58,19.7,352
2021-05-05 02:17:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.77,218.84,10.028,241.9,239.52,19.4,351
2021-05-05 02:17:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.65,216.57,10.028,241.9,239.48,19.2,350
2021-05-05 02:17:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.63,218.5,10.079,241.8,239.42,19.3,351
2021-05-05 02:17:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.02,218.87,10.079,241.8,239.37,19.7,351
2021-05-05 02:17:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.09,216.92,10.079,241.8,239.35,19.7,350
2021-05-05 02:17:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.1,216.86,10.079,241.8,239.32,19.7,350
2021-05-05 02:17:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.49,217.33,10.079,241.8,239.32,20.1,350
2021-05-05 02:17:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.81,219.63,10.079,241.8,239.32,20.5,351
2021-05-05 02:17:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.55,221.31,10.079,241.8,239.32,20.3,352
2021-05-05 02:17:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.58,221.06,10.069,242.1,239.32,20.3,352
2021-05-05 02:17:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.74,219.29,10.069,242.1,239.32,20.4,351
2021-05-05 02:17:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.84,219.33,10.069,242.1,239.29,20.5,351
2021-05-05 02:17:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.26,218.62,10.069,242.1,239.25,19.9,351
2021-05-05 02:17:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.09,220.35,10.069,242.1,239.21,19.8,352
2021-05-05 02:17:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.71,219.74,10.069,242.1,239.13,19.4,352
2021-05-05 02:17:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.71,217.58,10.04,242.1,239.05,19.3,351
2021-05-05 02:17:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.64,219.42,10.04,242.1,238.99,19.3,352
2021-05-05 02:17:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.75,219.38,10.04,242.1,238.91,19.4,352
2021-05-05 02:17:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.63,217.09,10.04,242.1,238.86,19.2,351
2021-05-05 02:17:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.58,214.93,10.068,242,238.81,19.1,350
2021-05-05 02:17:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.97,215.43,10.068,242,238.78,19.5,350
2021-05-05 02:17:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.48,218.05,10.068,242,238.78,20.1,351
2021-05-05 02:17:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.51,220.09,10.068,242,238.81,20.2,352
2021-05-05 02:17:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.3,219.95,10.072,242,238.85,20,352
2021-05-05 02:17:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.37,218.13,10.072,242,238.89,20,351
2021-05-05 02:17:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.59,220.45,10.072,242,238.95,20.3,352
2021-05-05 02:17:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.72,222.63,10.072,242,239.01,20.5,353
2021-05-05 02:17:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.37,224.32,10.072,242,239.03,20.2,354
2021-05-05 02:17:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.23,222.25,10.072,242,239.05,20,353
2021-05-05 02:17:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.93,222.24,10.056,241.7,239.03,19.7,353
2021-05-05 02:17:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.09,220.34,10.056,241.7,239,19.8,352
2021-05-05 02:17:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.2,220.29,10.056,241.7,238.92,19.9,352
2021-05-05 02:17:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.27,218.17,10.056,241.7,238.81,19.9,351
2021-05-05 02:17:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.76,215.37,10.056,241.7,238.73,19.3,350
2021-05-05 02:17:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.89,212.79,10.154,242,238.59,19.4,349
2021-05-05 02:17:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.99,210.67,10.154,242,238.46,19.4,348
2021-05-05 02:17:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.39,211.14,10.154,242,238.39,19.8,348
2021-05-05 02:17:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.91,208.18,10.154,242,238.3,19.2,347
2021-05-05 02:17:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.4,206.95,10.154,242,238.26,19.6,346
2021-05-05 02:17:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.59,209.15,10.154,242,238.22,19.9,347
2021-05-05 02:17:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.85,209.78,10.065,241.9,238.22,20.1,347
2021-05-05 02:17:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.96,213.8,10.065,241.9,238.24,20.4,349
2021-05-05 02:17:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.69,215.44,10.065,241.9,238.27,20.2,350
2021-05-05 02:17:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.58,215.42,10.065,241.9,238.32,20.1,350
2021-05-05 02:17:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.32,218.01,9.987,241.1,238.36,19.9,351
2021-05-05 02:17:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.35,220.1,9.987,241.1,238.41,20,352
2021-05-05 02:17:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.24,224.01,9.987,241.1,238.45,20,354
2021-05-05 02:17:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.84,223.71,9.987,241.1,238.47,19.6,354
2021-05-05 02:17:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.33,224.19,9.987,241.1,238.5,20.1,354
2021-05-05 02:17:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.23,224.13,9.987,241.1,238.51,20,354
2021-05-05 02:17:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.09,226,9.987,241.1,238.51,19.9,355
2021-05-05 02:17:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.1,226.15,10.167,240.8,238.5,20.1,355
2021-05-05 02:17:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.05,224.06,10.167,240.8,238.48,20,354
2021-05-05 02:17:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.2,222.15,10.167,240.8,238.46,20.1,353
2021-05-05 02:17:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.46,220.35,10.167,240.8,238.43,20.3,352
2021-05-05 02:17:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.57,219.78,10.202,241.4,238.4,20.4,352
2021-05-05 02:17:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.54,217.73,10.202,241.4,238.37,20.3,351
2021-05-05 02:17:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.69,213.94,10.202,241.4,238.34,20.3,349
2021-05-05 02:17:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.2,211.24,10.202,241.4,238.32,19.7,348
2021-05-05 02:17:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.2,209.19,10.202,241.4,238.3,19.6,347
2021-05-05 02:17:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.39,209.46,10.202,241.4,238.28,19.8,347
2021-05-05 02:17:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.3,207.32,10.202,241.4,238.28,19.6,346
2021-05-05 02:17:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.99,206.79,10.031,241.7,238.28,19.1,346
2021-05-05 02:17:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.47,209.57,10.031,241.7,238.28,19.7,347
2021-05-05 02:18:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.57,211.69,10.031,241.7,238.29,19.9,348
2021-05-05 02:18:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.78,213.88,10.031,241.7,238.28,20.2,349
2021-05-05 02:18:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.88,213.98,10.031,241.7,238.27,20.3,349
2021-05-05 02:18:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.92,212.52,10.033,241.2,238.24,20.3,348
2021-05-05 02:18:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.92,212.43,10.033,241.2,238.19,20.3,348
2021-05-05 02:18:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.83,212.19,10.033,241.2,238.13,20.2,348
2021-05-05 02:18:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.75,213.94,10.033,241.2,238.09,20.2,349
2021-05-05 02:18:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.46,213.46,10.033,241.2,238.03,19.9,349
2021-05-05 02:18:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.65,211.66,10.033,241.2,237.98,20,348
2021-05-05 02:18:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.76,212.55,10.145,240.2,237.96,20.3,348
2021-05-05 02:18:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.05,212.87,10.145,240.2,237.94,20.6,348
2021-05-05 02:18:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.68,214.38,10.145,240.2,237.95,20.3,349
2021-05-05 02:18:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.29,213.91,10.145,240.2,237.96,19.9,349
2021-05-05 02:18:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.29,213.97,10.145,240.2,237.99,19.9,349
2021-05-05 02:18:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.9,215.09,10.09,239.9,238.01,20.5,349
2021-05-05 02:18:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.09,215.4,10.09,239.9,238.06,20.7,349
2021-05-05 02:18:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.7,215.06,10.09,239.9,238.11,20.3,349
2021-05-05 02:18:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.69,215.11,10.09,239.9,238.14,20.3,349
2021-05-05 02:18:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.72,217.19,10.09,239.9,238.2,20.4,350
2021-05-05 02:18:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.37,216.06,10.09,239.9,238.26,21,349
2021-05-05 02:18:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.94,219.55,10.09,239.9,238.31,20.7,351
2021-05-05 02:18:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.79,219.49,10.042,240,238.37,20.5,351
2021-05-05 02:18:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.02,221.72,10.042,240,238.43,20.8,352
2021-05-05 02:18:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.32,222.01,10.042,240,238.46,21.1,352
2021-05-05 02:18:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.28,220.14,10.042,240,238.49,21,351
2021-05-05 02:18:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.97,221.26,10.123,240.5,238.49,20.8,352
2021-05-05 02:18:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.81,217.21,10.123,240.5,238.47,20.5,350
2021-05-05 02:18:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.77,213.2,10.123,240.5,238.42,20.3,348
2021-05-05 02:18:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.77,213.09,10.123,240.5,238.36,20.3,348
2021-05-05 02:18:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.7,214.84,10.123,240.5,238.31,20.3,349
2021-05-05 02:18:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.7,214.71,10.123,240.5,238.24,20.3,349
2021-05-05 02:18:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.77,210.84,10.123,240.5,238.2,20.2,347
2021-05-05 02:18:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.34,207.3,10.083,241.1,238.18,20.5,345
2021-05-05 02:18:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.43,207.46,10.083,241.1,238.19,20.6,345
2021-05-05 02:18:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.24,207.21,10.083,241.1,238.21,20.4,345
2021-05-05 02:18:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.14,207.16,10.083,241.1,238.26,20.3,345
2021-05-05 02:18:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.04,210.96,10.083,241.1,238.33,20.4,347
2021-05-05 02:18:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.19,213.93,9.973,240.4,238.39,20.6,348
2021-05-05 02:18:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.23,217.89,9.973,240.4,238.47,20.8,350
2021-05-05 02:18:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.23,218.02,9.973,240.4,238.54,20.8,350
2021-05-05 02:18:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.93,217.79,9.973,240.4,238.57,20.5,350
2021-05-05 02:18:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.77,219.61,9.973,240.4,238.6,20.4,351
2021-05-05 02:18:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.03,217.96,9.973,240.4,238.61,20.6,350
2021-05-05 02:18:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.9,220.27,10.002,239.8,238.61,20.6,351
2021-05-05 02:18:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.65,221.96,10.002,239.8,238.6,20.4,352
2021-05-05 02:18:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.57,217.99,10.002,239.8,238.59,20.2,350
2021-05-05 02:18:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.47,217.89,10.002,239.8,238.59,20.1,350
2021-05-05 02:18:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.54,216.03,10.002,239.8,238.6,20.1,349
2021-05-05 02:18:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.91,213.78,10.057,240.6,238.63,20.4,348
2021-05-05 02:18:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.62,213.43,10.057,240.6,238.64,20.1,348
2021-05-05 02:18:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.8,211.77,10.057,240.6,238.66,20.2,347
2021-05-05 02:18:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.08,210.26,10.057,240.6,238.68,20.4,346
2021-05-05 02:18:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.27,210.51,10.057,240.6,238.68,20.6,346
2021-05-05 02:18:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.18,210.37,10.057,240.6,238.67,20.5,346
2021-05-05 02:18:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.07,208.32,10.057,240.6,238.66,20.3,345
2021-05-05 02:18:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.02,207.8,9.961,241.2,238.63,20.1,345
2021-05-05 02:18:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.74,207.31,9.961,241.2,238.6,19.8,345
2021-05-05 02:18:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.84,209.35,9.961,241.2,238.59,20,346
2021-05-05 02:18:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.64,209.05,9.961,241.2,238.58,19.8,346
2021-05-05 02:18:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.49,209.42,9.959,240.6,238.59,19.7,346
2021-05-05 02:18:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.39,209.33,9.959,240.6,238.62,19.6,346
2021-05-05 02:18:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.58,209.68,9.959,240.6,238.66,19.8,346
2021-05-05 02:18:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.69,211.87,9.959,240.6,238.72,20,347
2021-05-05 02:18:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.59,211.82,9.959,240.6,238.76,19.9,347
2021-05-05 02:18:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.58,211.93,9.959,240.6,238.82,19.9,347
2021-05-05 02:18:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.59,213.99,9.959,240.6,238.88,20,348
2021-05-05 02:18:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.8,216.91,10.015,239.8,238.92,20.4,349
2021-05-05 02:18:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.73,218.89,10.015,239.8,238.98,20.4,350
2021-05-05 02:18:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.82,219.11,10.015,239.8,239.05,20.5,350
2021-05-05 02:18:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.52,218.92,10.015,239.8,239.1,20.2,350
2021-05-05 02:18:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.92,219.34,10.015,239.9,239.17,20.6,350
2021-05-05 02:18:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.25,221.63,10.015,239.9,239.23,21,351
2021-05-05 02:18:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.41,219.95,10.015,239.9,239.27,21.1,350
2021-05-05 02:18:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.11,219.75,10.015,239.9,239.3,20.8,350
2021-05-05 02:18:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.36,221.06,10.015,239.9,239.32,20.1,351
2021-05-05 02:18:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.68,217.47,10.015,239.9,239.32,20.3,349
2021-05-05 02:18:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.71,219.42,10.015,239.9,239.31,20.4,350
2021-05-05 02:18:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.1,218.68,10.003,241.1,239.3,20.7,350
2021-05-05 02:18:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.78,216.4,10.003,241.1,239.28,20.3,349
2021-05-05 02:18:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.39,215.9,10.003,241.1,239.26,19.9,349
2021-05-05 02:18:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.29,215.77,10.003,241.1,239.25,19.8,349
2021-05-05 02:18:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.58,216.1,10.003,241.1,239.24,20.1,349
2021-05-05 02:18:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.86,219.98,9.999,241.4,239.24,20.5,351
2021-05-05 02:18:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.67,219.81,9.999,241.4,239.25,20.3,351
2021-05-05 02:18:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.47,219.63,9.999,241.4,239.26,20.1,351
2021-05-05 02:18:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.22,218.5,9.999,241.4,239.28,20.8,350
2021-05-05 02:18:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.94,221.01,9.999,241.4,239.29,21.6,351
2021-05-05 02:18:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.79,222.78,9.999,241.4,239.32,21.5,352
2021-05-05 02:18:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.34,224.37,9.999,241.4,239.35,21.1,353
2021-05-05 02:18:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.24,225,9.958,240.7,239.37,21,353
2021-05-05 02:18:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.64,225.29,9.958,240.7,239.39,21.4,353
2021-05-05 02:18:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.29,227,9.958,240.7,239.42,21.1,354
2021-05-05 02:18:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.6,226.6,9.958,240.7,239.43,20.4,354
2021-05-05 02:18:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.35,226.72,9.992,240.4,239.44,20.2,354
2021-05-05 02:18:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.4,224.79,9.992,240.4,239.44,20.2,353
2021-05-05 02:18:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.69,225.02,9.992,240.4,239.45,20.5,353
2021-05-05 02:18:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.29,225.44,9.992,240.4,239.46,21.1,353
2021-05-05 02:18:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.89,225.18,9.992,240.4,239.46,20.7,353
2021-05-05 02:18:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.94,223.32,9.992,240.4,239.47,20.7,352
2021-05-05 02:18:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.04,223.39,9.992,240.4,239.47,20.8,352
2021-05-05 02:18:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.63,223.08,10.037,241.2,239.47,21.4,352
2021-05-05 02:18:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.53,223.01,10.037,241.2,239.47,21.3,352
2021-05-05 02:18:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.94,222.55,10.037,241.2,239.47,20.7,352
2021-05-05 02:18:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.7,220.4,10.037,241.2,239.46,20.4,351
2021-05-05 02:18:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.69,220.26,10.06,241.3,239.46,20.4,351
2021-05-05 02:18:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.59,220.17,10.06,241.3,239.46,20.3,351
2021-05-05 02:18:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.43,221.97,10.06,241.3,239.46,20.2,352
2021-05-05 02:18:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.13,221.69,10.06,241.3,239.46,19.9,352
2021-05-05 02:18:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.69,220.3,10.06,241.3,239.48,20.4,351
2021-05-05 02:18:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.82,222.38,10.06,241.3,239.49,20.6,352
2021-05-05 02:18:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.08,220.74,10.06,241.3,239.52,20.8,351
2021-05-05 02:18:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.94,220.91,9.982,241.1,239.54,20.6,351
2021-05-05 02:18:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.74,220.76,9.982,241.1,239.55,20.4,351
2021-05-05 02:18:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.14,221.14,9.982,241.1,239.57,20.8,351
2021-05-05 02:18:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.38,223.22,9.982,241.1,239.57,21.1,352
2021-05-05 02:18:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.18,223.07,9.982,241.1,239.57,20.9,352
2021-05-05 02:18:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.9,222.95,9.962,241,239.57,20.6,352
2021-05-05 02:18:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.65,224.69,9.962,241,239.57,20.4,353
2021-05-05 02:18:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.8,222.87,9.962,241,239.57,20.5,352
2021-05-05 02:18:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.55,224.65,9.962,241,239.59,20.3,353
2021-05-05 02:18:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.35,224.53,9.962,241,239.61,20.1,353
2021-05-05 02:18:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.05,224.37,9.962,241,239.65,19.8,353
2021-05-05 02:18:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.2,226.57,9.962,241,239.7,20,354
2021-05-05 02:18:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.99,226.2,10.086,241.2,239.74,19.9,354
2021-05-05 02:18:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10,230.3,10.086,241.2,239.77,20,356
2021-05-05 02:18:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.04,228.35,10.086,241.2,239.79,20,355
2021-05-05 02:18:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.79,226.13,10.086,241.2,239.78,19.7,354
2021-05-05 02:18:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.09,225.99,10.098,241.5,239.75,20,354
2021-05-05 02:18:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.34,224.1,10.098,241.5,239.7,20.2,353
2021-05-05 02:18:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.34,224.03,10.098,241.5,239.66,20.2,353
2021-05-05 02:18:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.4,221.97,10.098,241.5,239.59,20.2,352
2021-05-05 02:18:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.27,219.72,10.098,241.5,239.52,20,351
2021-05-05 02:18:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.78,219.1,10.098,241.5,239.48,19.5,351
2021-05-05 02:18:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.13,215.38,10.098,241.5,239.42,19.7,349
2021-05-05 02:18:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.25,215.25,9.993,241.9,239.4,19.7,349
2021-05-05 02:18:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.85,212.63,9.993,241.9,239.37,19.2,348
2021-05-05 02:18:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.05,212.88,9.993,241.9,239.35,19.4,348
2021-05-05 02:18:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.43,213.43,9.993,241.9,239.35,19.8,348
2021-05-05 02:18:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.58,214.2,9.99,241.3,239.35,20,348
2021-05-05 02:18:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.14,217.6,9.99,241.3,239.36,19.7,350
2021-05-05 02:18:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.78,219.2,9.99,241.3,239.37,19.4,351
2021-05-05 02:18:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.87,219.37,9.99,241.3,239.4,19.5,351
2021-05-05 02:18:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.71,221.25,9.99,241.3,239.42,19.4,352
2021-05-05 02:18:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.9,225.51,9.99,241.3,239.44,19.7,354
2021-05-05 02:18:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.62,229.41,9.99,241.3,239.47,19.5,356
2021-05-05 02:18:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.48,230.24,10.098,240.4,239.48,19.5,356
2021-05-05 02:18:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.28,230.15,10.098,240.4,239.49,19.3,356
2021-05-05 02:18:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.91,228.47,10.098,240.4,239.49,19.9,355
2021-05-05 02:18:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.68,230.35,10.098,240.4,239.48,19.7,356
2021-05-05 02:18:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.55,226.14,10.098,240.4,239.47,19.5,354
2021-05-05 02:18:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.14,225.05,10.143,241,239.44,19.1,354
2021-05-05 02:18:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,222.93,10.143,241,239.41,19.1,353
2021-05-05 02:18:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,222.95,10.143,241,239.37,19.2,353
2021-05-05 02:18:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.7,223.22,10.143,241,239.31,19.6,353
2021-05-05 02:18:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.85,221.25,10.143,241,239.27,19.7,352
2021-05-05 02:18:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.76,221.03,10.143,241,239.21,19.6,352
2021-05-05 02:18:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.31,216.18,10.143,241,239.13,19,350
2021-05-05 02:18:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.29,212.4,10.078,242.5,239.08,18.7,349
2021-05-05 02:18:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.21,214.19,10.078,242.5,239,18.7,350
2021-05-05 02:18:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.4,212.25,10.078,242.5,238.92,18.8,349
2021-05-05 02:18:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,211.99,10.078,242.5,238.87,18.7,349
2021-05-05 02:18:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.64,216.67,10.053,242.4,238.81,19.2,351
2021-05-05 02:18:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.62,217.81,10.053,242.4,238.76,20.2,351
2021-05-05 02:18:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.55,219.64,10.053,242.4,238.74,20.2,352
2021-05-05 02:18:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.16,219.17,10.053,242.4,238.72,19.8,352
2021-05-05 02:18:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.19,221.17,10.053,242.4,238.71,19.9,353
2021-05-05 02:18:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.78,221.75,10.053,242.4,238.71,20.5,353
2021-05-05 02:18:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.28,225.21,10.053,242.4,238.71,20.1,355
2021-05-05 02:18:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.48,226.7,10.078,241,238.71,20.4,355
2021-05-05 02:18:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.18,226.48,10.078,241,238.7,20.1,355
2021-05-05 02:18:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.13,224.37,10.078,241,238.66,20,354
2021-05-05 02:18:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.14,224.21,10.078,241,238.58,20,354
2021-05-05 02:18:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.15,225.34,10.132,240.9,238.52,19.1,355
2021-05-05 02:18:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.32,219,10.132,240.9,238.41,19.1,352
2021-05-05 02:18:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.58,220,10.132,240.9,238.33,18.4,353
2021-05-05 02:18:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.07,220.38,10.132,240.9,238.21,18.9,353
2021-05-05 02:18:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.21,223.38,10.132,240.9,238.11,20.1,354
2021-05-05 02:18:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.16,225.24,10.132,240.9,238.06,20.1,355
2021-05-05 02:18:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.27,221.23,10.132,240.9,238,20.1,353
2021-05-05 02:18:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.36,220.64,10.084,241.6,237.98,20.1,353
2021-05-05 02:18:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.85,221.1,10.084,241.6,237.97,20.6,353
2021-05-05 02:18:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.19,223.32,10.084,241.6,237.98,21,354
2021-05-05 02:18:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.45,220.8,10.084,241.6,238.01,20.2,353
2021-05-05 02:18:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.39,222.75,10.084,241.6,238.03,20.2,354
2021-05-05 02:18:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.63,223.14,10.03,241.5,238.05,20.4,354
2021-05-05 02:18:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.93,223.4,10.03,241.5,238.06,20.7,354
2021-05-05 02:18:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.93,227.22,10.03,241.5,238.05,20.8,356
2021-05-05 02:18:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.48,224.93,10.03,241.5,238.03,20.3,355
2021-05-05 02:18:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.04,226.47,10.03,241.5,237.98,19.9,356
2021-05-05 02:18:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.24,226.52,10.03,241.5,237.93,20.1,356
2021-05-05 02:18:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.35,226.43,10.03,241.5,237.85,20.2,356
2021-05-05 02:18:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.04,226.34,10.125,241.1,237.75,20,356
2021-05-05 02:18:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.35,225.66,10.125,241.1,237.69,19.3,356
2021-05-05 02:18:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.86,225,10.125,241.1,237.59,18.8,356
2021-05-05 02:18:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.51,223.4,10.125,241.1,237.53,19.4,355
2021-05-05 02:18:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.96,223.4,10.184,241.3,237.45,19.9,355
2021-05-05 02:18:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.87,227.26,10.184,241.3,237.39,19.9,357
2021-05-05 02:18:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.21,225.46,10.184,241.3,237.37,20.2,356
2021-05-05 02:18:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.88,220.08,10.184,241.3,237.34,20.7,353
2021-05-05 02:18:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.68,219.86,10.184,241.3,237.32,20.5,353
2021-05-05 02:18:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.58,219.76,10.184,241.3,237.32,20.4,353
2021-05-05 02:18:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.52,221.66,10.184,241.3,237.32,20.4,354
2021-05-05 02:18:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.98,223.16,10.07,241.4,237.32,19.8,355
2021-05-05 02:18:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.98,223.14,10.07,241.4,237.31,19.8,355
2021-05-05 02:18:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.28,223.39,10.07,241.4,237.3,20.1,355
2021-05-05 02:18:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.78,223.74,10.07,241.4,237.27,20.6,355
2021-05-05 02:18:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.41,223.7,10.03,241.1,237.24,20.2,355
2021-05-05 02:18:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.97,221.2,10.03,241.1,237.18,19.7,354
2021-05-05 02:18:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.98,221.06,10.03,241.1,237.11,19.7,354
2021-05-05 02:18:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.41,223.36,10.03,241.1,237.06,20.2,355
2021-05-05 02:18:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.32,223.14,10.03,241.1,236.99,20.1,355
2021-05-05 02:18:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.89,220.63,10.03,241.1,236.94,19.6,354
2021-05-05 02:18:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.15,218.8,10.03,241.1,236.88,19.8,353
2021-05-05 02:18:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.67,217.45,10.156,240.8,236.83,20.4,352
2021-05-05 02:18:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.71,219.37,10.156,240.8,236.8,20.5,353
2021-05-05 02:18:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.04,221.53,10.156,240.8,236.76,20.9,354
2021-05-05 02:18:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.98,217.57,10.156,240.8,236.73,20.7,352
2021-05-05 02:18:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.58,217.14,10.156,240.8,236.72,20.3,352
2021-05-05 02:18:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.47,217.18,10.156,240.6,236.71,20.2,352
2021-05-05 02:18:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.7,219.42,10.156,240.6,236.73,20.5,353
2021-05-05 02:18:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.06,217.86,10.156,240.6,236.74,20.8,352
2021-05-05 02:18:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.54,221.32,10.156,240.6,236.78,20.4,354
2021-05-05 02:18:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.93,221.72,10.156,240.6,236.81,20.8,354
2021-05-05 02:18:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.19,220.04,10.156,240.6,236.82,21,353
2021-05-05 02:18:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.88,222.45,10.058,239.9,236.83,20.7,354
2021-05-05 02:18:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.94,220.54,10.058,239.9,236.81,20.7,353
2021-05-05 02:18:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.59,222.16,10.058,239.9,236.8,20.4,354
2021-05-05 02:19:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.94,220.45,10.058,239.9,236.76,20.7,353
2021-05-05 02:19:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.95,220.37,10.058,239.9,236.72,20.7,353
2021-05-05 02:19:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.91,219.96,10.113,240.2,236.69,20.7,353
2021-05-05 02:19:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.31,220.26,10.113,240.2,236.67,21.1,353
2021-05-05 02:19:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.15,222.02,10.113,240.2,236.66,21,354
2021-05-05 02:19:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.31,220.25,10.113,240.2,236.66,21.1,353
2021-05-05 02:19:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.11,220.11,10.113,240.2,236.68,20.9,353
2021-05-05 02:19:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.76,221.77,10.113,240.2,236.7,20.6,354
2021-05-05 02:19:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.68,217.9,10.113,240.2,236.74,20.4,352
2021-05-05 02:19:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.69,217.9,10.107,240.3,236.78,20.4,352
2021-05-05 02:19:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.62,219.83,10.107,240.3,236.81,20.4,353
2021-05-05 02:19:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.76,221.96,10.107,240.3,236.84,20.6,354
2021-05-05 02:19:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.8,223.99,10.107,240.3,236.87,20.7,355
2021-05-05 02:19:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.73,226.26,10.118,239.9,236.88,20.7,356
2021-05-05 02:19:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.93,226.4,10.118,239.9,236.89,20.9,356
2021-05-05 02:19:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.07,224.59,10.118,239.9,236.9,21,355
2021-05-05 02:19:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.07,224.59,10.118,239.9,236.9,21,355
2021-05-05 02:19:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.67,224.3,10.118,239.9,236.89,20.6,355
2021-05-05 02:19:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.68,224.26,10.118,239.9,236.87,20.6,355
2021-05-05 02:19:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.97,224.45,10.118,239.9,236.86,20.9,355
2021-05-05 02:19:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.22,224.41,10.077,240.1,236.83,21.1,355
2021-05-05 02:19:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.02,224.22,10.077,240.1,236.8,20.9,355
2021-05-05 02:19:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.88,222.15,10.077,240.1,236.78,20.7,354
2021-05-05 02:19:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.04,220.31,10.077,240.1,236.75,20.8,353
2021-05-05 02:19:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.3,218.6,10.077,240.1,236.73,21,352
2021-05-05 02:19:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.91,218.35,10.058,240,236.73,20.6,352
2021-05-05 02:19:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.08,216.63,10.058,240,236.74,20.7,351
2021-05-05 02:19:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.08,216.64,10.058,240,236.75,20.7,351
2021-05-05 02:19:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.11,218.65,10.058,240,236.79,20.8,352
2021-05-05 02:19:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.91,218.6,10.058,240,236.86,20.6,352
2021-05-05 02:19:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.24,220.89,10.058,240,236.91,21,353
2021-05-05 02:19:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.21,222.05,10.02,238.9,237,21,353
2021-05-05 02:19:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.2,222.22,10.02,238.9,237.09,21,353
2021-05-05 02:19:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.05,224.13,10.02,238.9,237.15,20.9,354
2021-05-05 02:19:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.3,222.55,10.02,238.9,237.23,21.1,353
2021-05-05 02:19:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.21,226.38,10.02,238.9,237.29,21.1,355
2021-05-05 02:19:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.11,226.61,10.101,238.6,237.32,21.1,355
2021-05-05 02:19:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.66,224.46,10.101,238.6,237.34,20.6,354
2021-05-05 02:19:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.62,226.4,10.101,238.6,237.35,20.6,355
2021-05-05 02:19:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.78,228.41,10.101,238.6,237.34,20.8,356
2021-05-05 02:19:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.32,226.17,10.101,238.6,237.32,20.3,355
2021-05-05 02:19:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.06,223.97,10.101,238.6,237.3,20,354
2021-05-05 02:19:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.11,221.99,10.101,238.6,237.29,20,353
2021-05-05 02:19:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.45,221.57,10.096,239.3,237.28,20.3,353
2021-05-05 02:19:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.15,225.93,10.096,239.3,237.28,21.1,355
2021-05-05 02:19:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.39,224.19,10.096,239.3,237.29,21.3,354
2021-05-05 02:19:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.24,222.26,10.096,239.3,237.32,21.1,353
2021-05-05 02:19:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.89,220.03,10.01,239.5,237.35,20.6,352
2021-05-05 02:19:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.05,218.37,10.01,239.5,237.41,20.7,351
2021-05-05 02:19:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.03,219.31,10.01,239.5,237.47,21.7,351
2021-05-05 02:19:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.77,221.01,10.01,239.5,237.5,21.5,352
2021-05-05 02:19:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.07,214.86,10.01,239.5,237.55,20.6,349
2021-05-05 02:19:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.09,213.77,10.01,239.5,237.58,19.6,349
2021-05-05 02:19:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.73,215.35,10.01,239.5,237.6,19.3,350
2021-05-05 02:19:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.63,220.7,10.031,239.1,237.63,20.4,352
2021-05-05 02:19:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.38,219.49,10.031,239.1,237.67,21.1,351
2021-05-05 02:19:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.88,222.94,10.031,239.1,237.69,20.7,353
2021-05-05 02:19:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.67,219.87,10.031,239.1,237.75,21.4,351
2021-05-05 02:19:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.87,220.13,10.031,239.1,237.81,21.6,351
2021-05-05 02:19:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.61,219.88,10.097,239.2,237.86,21.4,351
2021-05-05 02:19:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.85,222.06,10.097,239.2,237.94,21.7,352
2021-05-05 02:19:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.05,218.69,10.097,239.2,238.03,21.8,350
2021-05-05 02:19:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.23,216.22,10.097,239.2,238.09,20.9,349
2021-05-05 02:19:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.47,212.85,10.097,239.2,238.17,21,347
2021-05-05 02:19:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11,214.32,10.097,239.2,238.22,20.6,348
2021-05-05 02:19:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.39,215.01,10.09,239.9,238.27,20,349
2021-05-05 02:19:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.88,215.64,10.09,239.9,238.31,20.5,349
2021-05-05 02:19:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11,217.71,10.09,239.9,238.32,20.7,350
2021-05-05 02:19:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.87,222.21,10.09,239.9,238.33,21.7,352
2021-05-05 02:19:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.57,221.98,10.09,239.9,238.32,21.4,352
2021-05-05 02:19:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.19,215.91,10.072,240,238.31,20.8,349
2021-05-05 02:19:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.86,211.67,10.072,240,238.29,20.3,347
2021-05-05 02:19:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.64,212.56,10.072,240,238.27,21.1,347
2021-05-05 02:19:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.21,211.35,10.072,240,238.27,21.6,346
2021-05-05 02:19:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.52,208.72,10.072,240,238.28,20.8,345
2021-05-05 02:19:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.24,210.27,10.072,240,238.3,20.6,346
2021-05-05 02:19:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.81,205.47,10.072,240,238.32,20.9,343
2021-05-05 02:19:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.95,207.77,10.001,239.9,238.37,21.1,344
2021-05-05 02:19:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.95,209.72,10.001,239.9,238.44,21.2,345
2021-05-05 02:19:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.04,209.92,10.001,239.9,238.49,21.3,345
2021-05-05 02:19:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.76,211.59,10.001,239.9,238.58,21.1,346
2021-05-05 02:19:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.75,212.06,9.97,239.6,238.68,21.1,346
2021-05-05 02:19:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.45,211.82,9.97,239.6,238.73,20.8,346
2021-05-05 02:19:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.2,215.44,9.97,239.6,238.81,20.7,348
2021-05-05 02:19:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.1,215.43,9.97,239.6,238.86,20.6,348
2021-05-05 02:19:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.51,214.86,9.97,239.6,238.9,20,348
2021-05-05 02:19:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.17,218.47,9.97,239.6,238.93,19.8,350
2021-05-05 02:19:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.63,217.01,9.97,239.6,238.94,20.2,349
2021-05-05 02:19:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.06,214.64,10.106,239.2,238.95,19.7,348
2021-05-05 02:19:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.98,216.56,10.106,239.2,238.95,19.7,349
2021-05-05 02:19:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.25,214.89,10.106,239.2,238.96,19.9,348
2021-05-05 02:19:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.77,217.44,10.106,239.2,238.97,20.5,349
2021-05-05 02:19:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.03,215.8,10.106,239.2,238.98,20.7,348
2021-05-05 02:19:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.07,217.27,10.138,239.7,238.99,20.8,349
2021-05-05 02:19:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.04,215.39,10.138,239.7,239.02,20.7,348
2021-05-05 02:19:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.82,213.25,10.138,239.7,239.04,20.4,347
2021-05-05 02:19:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.19,211.8,10.138,239.7,239.05,20.7,346
2021-05-05 02:19:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.91,213.41,10.138,239.7,239.06,20.5,347
2021-05-05 02:19:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.72,213.17,10.138,239.7,239.06,20.3,347
2021-05-05 02:19:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.02,210.72,10.002,240.9,239.06,20.3,346
2021-05-05 02:19:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.22,210.97,10.002,240.9,239.06,20.5,346
2021-05-05 02:19:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.5,209.46,10.002,240.9,239.06,20.7,345
2021-05-05 02:19:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.69,209.71,10.002,240.9,239.06,20.9,345
2021-05-05 02:19:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.4,209.35,10.002,240.9,239.07,20.6,345
2021-05-05 02:19:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.47,207.65,10.023,240.8,239.08,20.6,344
2021-05-05 02:19:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.47,209.57,10.023,240.8,239.11,20.7,345
2021-05-05 02:19:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.47,211.5,10.023,240.8,239.14,20.8,346
2021-05-05 02:19:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.47,211.54,10.023,240.8,239.16,20.8,346
2021-05-05 02:19:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.29,213.28,10.023,240.8,239.21,20.7,347
2021-05-05 02:19:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.66,211.92,10.023,240.8,239.25,21,346
2021-05-05 02:19:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.57,213.72,10.023,240.8,239.27,21,347
2021-05-05 02:19:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.46,216.15,10.106,240.1,239.36,21.1,348
2021-05-05 02:19:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.26,216.08,10.106,240.1,239.43,20.9,348
2021-05-05 02:19:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.8,217.59,10.106,240.1,239.47,20.5,349
2021-05-05 02:19:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.09,218,10.106,240.1,239.53,20.8,349
2021-05-05 02:19:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.07,217.85,10.13,240.3,239.57,20.8,349
2021-05-05 02:19:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.81,219.56,10.13,240.3,239.59,20.6,350
2021-05-05 02:19:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.42,219.18,10.13,240.3,239.59,20.2,350
2021-05-05 02:19:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.19,216.91,10.13,240.3,239.57,19.9,349
2021-05-05 02:19:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.27,214.95,10.13,240.3,239.54,19.9,348
2021-05-05 02:19:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.54,213.23,10.13,240.3,239.49,20.1,347
2021-05-05 02:19:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.55,213.12,10.13,240.3,239.43,20.1,347
2021-05-05 02:19:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.37,209.48,10.134,241.7,239.4,19.7,346
2021-05-05 02:19:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.57,207.73,10.134,241.7,239.35,19.8,345
2021-05-05 02:19:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.86,208.15,10.134,241.7,239.33,20.1,345
2021-05-05 02:19:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.54,207.2,10.134,241.7,239.3,20.7,344
2021-05-05 02:19:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.35,206.89,10.134,241.7,239.28,20.5,344
2021-05-05 02:19:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.54,207.12,10.04,241.9,239.26,20.6,344
2021-05-05 02:19:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.64,207.22,10.04,241.9,239.24,20.7,344
2021-05-05 02:19:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.74,209.13,10.04,241.9,239.2,20.9,345
2021-05-05 02:19:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.93,209.34,10.04,241.9,239.18,21.1,345
2021-05-05 02:19:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.65,208.9,10.04,241.9,239.14,20.8,345
2021-05-05 02:19:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.27,210.19,10.04,241.9,239.11,20.5,346
2021-05-05 02:19:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.89,212.66,10.037,240.7,239.1,20.3,347
2021-05-05 02:19:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.18,213,10.037,240.7,239.09,20.6,347
2021-05-05 02:19:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.9,214.62,10.037,240.7,239.11,20.4,348
2021-05-05 02:19:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.61,214.3,10.037,240.7,239.13,20.1,348
2021-05-05 02:19:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.24,215.89,10.037,240.7,239.17,19.8,349
2021-05-05 02:19:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.51,216.36,10.144,240.5,239.21,20.2,349
2021-05-05 02:19:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.71,216.63,10.144,240.5,239.24,20.4,349
2021-05-05 02:19:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.7,216.67,10.144,240.5,239.26,20.4,349
2021-05-05 02:19:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.61,216.56,10.144,240.5,239.26,20.3,349
2021-05-05 02:19:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.54,218.43,10.144,240.5,239.25,20.3,350
2021-05-05 02:19:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.71,216.6,10.144,240.5,239.22,20.4,349
2021-05-05 02:19:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.91,216.73,10.144,240.5,239.18,20.6,349
2021-05-05 02:19:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.76,215.29,10.1,241.8,239.12,20.3,349
2021-05-05 02:19:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.65,213.09,10.1,241.8,239.06,20.1,348
2021-05-05 02:19:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.46,212.74,10.1,241.8,239.01,19.9,348
2021-05-05 02:19:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.65,210.93,10.1,241.8,238.95,20,347
2021-05-05 02:19:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.92,210.82,10.069,242.3,238.91,20.2,347
2021-05-05 02:19:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.02,208.96,10.069,242.3,238.86,20.2,346
2021-05-05 02:19:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.73,208.45,10.069,242.3,238.82,19.9,346
2021-05-05 02:19:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.22,209.1,10.069,242.3,238.78,20.4,346
2021-05-05 02:19:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.12,210.81,10.069,242.3,238.75,20.4,347
2021-05-05 02:19:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.42,211.13,10.069,242.3,238.71,20.7,347
2021-05-05 02:19:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.33,210.91,10.069,242.3,238.66,20.6,347
2021-05-05 02:19:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.21,211.21,10.038,241.8,238.64,20.5,347
2021-05-05 02:19:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.51,211.5,10.038,241.8,238.59,20.8,347
2021-05-05 02:19:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.72,213.51,10.038,241.8,238.54,21.1,348
2021-05-05 02:19:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.82,213.55,10.038,241.8,238.5,21.2,348
2021-05-05 02:19:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.08,214.85,10.079,241.3,238.44,20.6,349
2021-05-05 02:19:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.07,212.82,10.079,241.3,238.38,20.5,348
2021-05-05 02:19:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.89,214.42,10.079,241.3,238.33,20.4,349
2021-05-05 02:19:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.09,214.53,10.079,241.3,238.26,20.6,349
2021-05-05 02:19:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.61,213.86,10.079,241.3,238.22,20.1,349
2021-05-05 02:19:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.13,213.07,10.079,241.3,238.15,19.6,349
2021-05-05 02:19:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.32,211.2,10.079,241.3,238.07,19.7,348
2021-05-05 02:19:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.18,212.71,10.15,241.4,238.03,19.7,349
2021-05-05 02:19:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.48,212.99,10.15,241.4,237.96,20,349
2021-05-05 02:19:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.49,212.87,10.15,241.4,237.9,20,349
2021-05-05 02:19:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.77,211.25,10.15,241.4,237.87,20.2,348
2021-05-05 02:19:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.97,211.41,10.15,241.4,237.81,20.4,348
2021-05-05 02:19:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.79,210.38,10.11,241.6,237.76,21.1,347
2021-05-05 02:19:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.09,210.68,10.11,241.6,237.73,21.4,347
2021-05-05 02:19:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.89,208.55,10.11,241.6,237.7,21.1,346
2021-05-05 02:19:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.7,210.12,10.11,241.6,237.68,21,347
2021-05-05 02:19:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.8,210.22,10.11,241.6,237.67,21.1,347
2021-05-05 02:19:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.9,210.33,10.11,241.6,237.66,21.2,347
2021-05-05 02:19:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.52,211.68,10.11,241.6,237.64,20.9,348
2021-05-05 02:19:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.24,211.62,10.071,241.3,237.63,20.6,348
2021-05-05 02:19:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.14,211.44,10.071,241.3,237.6,20.5,348
2021-05-05 02:19:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.96,213.04,10.071,241.3,237.56,20.4,349
2021-05-05 02:19:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.06,213.11,10.071,241.3,237.53,20.5,349
2021-05-05 02:19:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.03,214.99,10.113,241.1,237.47,20.6,350
2021-05-05 02:19:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.04,214.92,10.113,241.1,237.43,20.6,350
2021-05-05 02:19:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.33,215.12,10.113,241.1,237.36,20.9,350
2021-05-05 02:19:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.24,214.91,10.113,241.1,237.3,20.8,350
2021-05-05 02:19:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.44,215.03,10.113,241.1,237.25,21,350
2021-05-05 02:19:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.25,214.73,10.113,241.1,237.2,20.8,350
2021-05-05 02:19:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.06,214.41,10.113,241.1,237.15,20.6,350
2021-05-05 02:19:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.97,212.07,10.117,241.4,237.13,20.4,349
2021-05-05 02:19:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.88,211.87,10.117,241.4,237.09,20.3,349
2021-05-05 02:19:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.59,211.42,10.117,241.4,237.06,20,349
2021-05-05 02:19:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.2,208.8,10.117,241.4,237.03,19.5,348
2021-05-05 02:19:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.5,205.25,10.117,241.4,236.98,19.6,346
2021-05-05 02:19:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.16,206.06,10.056,241.7,236.92,20.2,346
2021-05-05 02:19:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.74,208.7,10.056,241.7,236.89,20.9,347
2021-05-05 02:19:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.03,210.82,10.056,241.7,236.84,21.3,348
2021-05-05 02:19:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.65,208.41,10.056,241.7,236.8,20.8,347
2021-05-05 02:19:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.36,207.98,10.056,241.7,236.78,20.5,347
2021-05-05 02:19:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.49,208.34,10.002,241.5,236.74,20.6,347
2021-05-05 02:19:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.3,209.9,10.002,241.5,236.71,20.5,348
2021-05-05 02:19:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.82,211.11,10.002,241.5,236.69,20.1,349
2021-05-05 02:19:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.11,209.53,10.002,241.5,236.65,20.3,348
2021-05-05 02:19:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.26,208.14,10.014,241.1,236.63,20.4,347
2021-05-05 02:19:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.26,209.96,10.014,241.1,236.59,20.5,348
2021-05-05 02:19:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.46,210.14,10.014,241.1,236.55,20.7,348
2021-05-05 02:19:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.89,211.22,10.014,241.1,236.52,20.2,349
2021-05-05 02:19:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.6,210.77,10.014,241.1,236.49,19.9,349
2021-05-05 02:19:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.79,209.05,10.014,241.1,236.46,20,348
2021-05-05 02:19:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.7,210.81,10.014,241.1,236.44,20,349
2021-05-05 02:19:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.67,213.26,10.107,240.3,236.41,20.2,350
2021-05-05 02:19:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.46,211,10.107,240.3,236.39,19.9,349
2021-05-05 02:19:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.55,209.15,10.107,240.3,236.38,19.9,348
2021-05-05 02:19:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.46,210.96,10.107,240.3,236.37,19.9,349
2021-05-05 02:19:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.96,211.73,10.085,240.2,236.36,20.4,349
2021-05-05 02:19:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.35,212.19,10.085,240.2,236.35,20.8,349
2021-05-05 02:19:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.78,213.39,10.085,240.2,236.34,20.3,350
2021-05-05 02:19:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.67,211.29,10.085,240.2,236.33,20.1,349
2021-05-05 02:19:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.66,209.32,10.085,240.2,236.32,20,348
2021-05-05 02:19:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.66,209.29,10.085,240.2,236.3,20,348
2021-05-05 02:19:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.13,208.01,10.003,240.3,236.27,20.3,347
2021-05-05 02:19:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.84,207.54,10.003,240.3,236.24,20,347
2021-05-05 02:19:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.04,205.81,10.003,240.3,236.18,20.1,346
2021-05-05 02:19:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.05,203.87,10.003,240.3,236.15,20,345
2021-05-05 02:19:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.1,205.87,10.038,240.1,236.1,20.2,346
2021-05-05 02:20:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.29,206.1,10.038,240.1,236.07,20.4,346
2021-05-05 02:20:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.1,205.81,10.038,240.1,236.07,20.2,346
2021-05-05 02:20:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.1,205.85,10.038,240.1,236.09,20.2,346
2021-05-05 02:20:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.29,208.1,10.038,240.1,236.14,20.5,347
2021-05-05 02:20:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.47,208.43,10.038,240.1,236.18,20.7,347
2021-05-05 02:20:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.08,208.06,10.038,240.1,236.27,20.3,347
2021-05-05 02:20:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.35,211.6,10.049,238.8,236.36,20.8,348
2021-05-05 02:20:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.17,213.4,10.049,238.8,236.42,20.7,349
2021-05-05 02:20:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.97,213.33,10.049,238.8,236.5,20.5,349
2021-05-05 02:20:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.99,215.38,10.049,238.8,236.56,20.6,350
2021-05-05 02:20:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.85,215.45,10.077,238.6,236.59,20.5,350
2021-05-05 02:20:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.82,213.55,10.077,238.6,236.62,20.4,349
2021-05-05 02:20:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.33,212.98,10.077,238.6,236.63,19.9,349
2021-05-05 02:20:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.75,212.21,10.077,238.6,236.63,19.3,349
2021-05-05 02:20:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.55,211.91,10.077,238.6,236.62,19.1,349
2021-05-05 02:20:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.54,209.79,10.077,238.6,236.6,19,348
2021-05-05 02:20:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.64,209.91,10.077,238.6,236.58,19.1,348
2021-05-05 02:20:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.12,209.27,10.093,239.9,236.56,19.5,348
2021-05-05 02:20:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.64,213.9,10.093,239.9,236.55,20.2,350
2021-05-05 02:20:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.52,211.8,10.093,239.9,236.55,20,349
2021-05-05 02:20:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.61,209.98,10.093,239.9,236.56,20,348
2021-05-05 02:20:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.96,210.48,10.029,240,236.57,20.3,348
2021-05-05 02:20:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.14,208.9,10.029,240,236.61,20.4,347
2021-05-05 02:20:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.86,210.5,10.029,240,236.65,20.2,348
2021-05-05 02:20:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.75,208.48,10.029,240,236.68,20,347
2021-05-05 02:20:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.36,206.01,10.029,240,236.72,19.5,346
2021-05-05 02:20:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.36,206.06,10.029,240,236.75,19.5,346
2021-05-05 02:20:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.55,208.34,10.029,240,236.76,19.8,347
2021-05-05 02:20:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.43,209.55,10.024,238.6,236.78,19.8,347
2021-05-05 02:20:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.35,211.42,10.024,238.6,236.79,19.8,348
2021-05-05 02:20:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.94,208.9,10.024,238.6,236.81,19.3,347
2021-05-05 02:20:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.33,209.52,10.024,238.6,236.84,19.7,347
2021-05-05 02:20:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.34,211.6,10.024,238.6,236.89,19.8,348
2021-05-05 02:20:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.93,211.42,10.11,238.2,236.93,19.5,348
2021-05-05 02:20:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.66,213.2,10.11,238.2,236.99,19.3,349
2021-05-05 02:20:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.83,211.52,10.11,238.2,237.05,19.4,348
2021-05-05 02:20:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.94,213.77,10.11,238.2,237.09,19.6,349
2021-05-05 02:20:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.23,214.23,10.11,238.2,237.14,19.9,349
2021-05-05 02:20:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.4,212.51,10.11,238.2,237.17,20,348
2021-05-05 02:20:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.58,210.44,10.048,238.7,237.2,20,347
2021-05-05 02:20:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.48,210.33,10.048,238.7,237.21,19.9,347
2021-05-05 02:20:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.67,210.58,10.048,238.7,237.21,20.1,347
2021-05-05 02:20:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.66,208.61,10.048,238.7,237.2,20,346
2021-05-05 02:20:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.37,206.18,10.048,238.7,237.18,19.6,345
2021-05-05 02:20:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.53,204.13,10.02,239.1,237.17,19.6,344
2021-05-05 02:20:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.73,202.53,10.02,239.1,237.17,19.7,343
2021-05-05 02:20:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.73,202.55,10.02,239.1,237.18,19.7,343
2021-05-05 02:20:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.01,203.04,10.02,239.1,237.19,20,343
2021-05-05 02:20:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.53,202.32,10.02,239.1,237.24,19.5,343
2021-05-05 02:20:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.62,202.63,10.02,239.1,237.32,19.6,343
2021-05-05 02:20:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.41,204.33,10.02,239.1,237.37,19.5,344
2021-05-05 02:20:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.26,206.74,10.021,238.6,237.48,19.5,345
2021-05-05 02:20:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.15,206.79,10.021,238.6,237.59,19.4,345
2021-05-05 02:20:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.86,208.49,10.021,238.6,237.67,19.2,346
2021-05-05 02:20:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.77,210.59,10.021,238.6,237.78,19.2,347
2021-05-05 02:20:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.52,212.96,10.053,238.1,237.88,19.1,348
2021-05-05 02:20:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.32,212.8,10.053,238.1,237.94,18.9,348
2021-05-05 02:20:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.12,212.68,10.053,238.1,238.02,18.7,348
2021-05-05 02:20:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.82,212.33,10.053,238.1,238.07,18.4,348
2021-05-05 02:20:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.28,211.06,10.053,238.1,238.13,18.8,347
2021-05-05 02:20:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.47,211.47,10.053,238.1,238.19,19,347
2021-05-05 02:20:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.76,211.97,10.053,238.1,238.23,19.3,347
2021-05-05 02:20:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.55,211.05,10.116,238.7,238.28,19.1,347
2021-05-05 02:20:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.65,211.3,10.116,238.7,238.33,19.2,347
2021-05-05 02:20:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.21,210.18,10.116,238.7,238.37,19.7,346
2021-05-05 02:20:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.58,208.83,10.116,238.7,238.42,20,345
2021-05-05 02:20:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.29,208.48,10.116,238.7,238.46,19.7,345
2021-05-05 02:20:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.22,205.63,10.069,239.6,238.49,19.4,344
2021-05-05 02:20:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.32,201.93,10.069,239.6,238.52,19.3,342
2021-05-05 02:20:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.51,202.33,10.069,239.6,238.55,19.5,342
2021-05-05 02:20:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.51,202.34,10.069,239.6,238.56,19.5,342
2021-05-05 02:20:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.13,201.67,10.069,239.6,238.58,19.1,342
2021-05-05 02:20:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.03,201.54,10.069,239.6,238.61,19,342
2021-05-05 02:20:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.85,199.16,10.081,239.6,238.63,18.7,341
2021-05-05 02:20:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.3,202.13,10.081,239.6,238.66,19.3,342
2021-05-05 02:20:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.9,205.46,10.081,239.6,238.69,19.1,344
2021-05-05 02:20:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.09,205.83,10.081,239.6,238.71,19.3,344
2021-05-05 02:20:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.61,205.02,10.081,239.6,238.74,18.8,344
2021-05-05 02:20:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.66,205.69,10.071,239.1,238.75,18.9,344
2021-05-05 02:20:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.66,207.77,10.071,239.1,238.77,19,345
2021-05-05 02:20:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.96,210.33,10.071,239.1,238.8,19.4,346
2021-05-05 02:20:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.85,208.19,10.071,239.1,238.82,19.2,345
2021-05-05 02:20:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.66,210,10.071,239.1,238.86,19.1,346
2021-05-05 02:20:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.94,208.51,10.071,239.1,238.91,19.3,345
2021-05-05 02:20:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.03,208.74,10.071,239.1,238.95,19.4,345
2021-05-05 02:20:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.88,210.82,10.018,239,239.01,19.3,346
2021-05-05 02:20:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.67,208.57,10.018,239,239.06,19,345
2021-05-05 02:20:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,207.26,10.018,239,239.09,18.2,345
2021-05-05 02:20:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.61,206.74,10.018,239,239.12,17.9,345
2021-05-05 02:20:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.73,204.17,10.051,239.5,239.12,17.9,344
2021-05-05 02:20:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.02,202.66,10.051,239.5,239.11,18.1,343
2021-05-05 02:20:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.04,200.51,10.051,239.5,239.08,18,342
2021-05-05 02:20:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.34,199.04,10.051,239.5,239.04,18.2,341
2021-05-05 02:20:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.74,197.86,10.051,239.5,239.02,18.5,340
2021-05-05 02:20:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.65,197.59,10.051,239.5,238.99,18.4,340
2021-05-05 02:20:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.84,198.02,10.051,239.5,238.99,18.6,340
2021-05-05 02:20:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.18,198.06,10.073,240.2,239.01,18.9,340
2021-05-05 02:20:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.36,198.52,10.073,240.2,239.05,19.1,340
2021-05-05 02:20:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.72,201.23,10.073,240.2,239.09,19.6,341
2021-05-05 02:20:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.6,203.1,10.073,240.2,239.16,19.6,342
2021-05-05 02:20:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.12,202.37,10.073,240.2,239.24,19.1,342
2021-05-05 02:20:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.08,202.54,9.992,240.2,239.28,19,342
2021-05-05 02:20:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.89,202.29,9.992,240.2,239.35,18.8,342
2021-05-05 02:20:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.67,206.07,9.992,240.2,239.42,18.8,344
2021-05-05 02:20:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.58,210.05,9.992,240.2,239.45,18.9,346
2021-05-05 02:20:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.67,208.26,9.992,240.2,239.5,18.9,345
2021-05-05 02:20:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.38,207.8,9.992,240.2,239.53,18.6,345
2021-05-05 02:20:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.07,207.27,10.108,240,239.55,18.4,345
2021-05-05 02:20:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.45,208.03,10.108,240,239.57,18.8,345
2021-05-05 02:20:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.78,206.75,10.108,240,239.58,18.1,345
2021-05-05 02:20:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.78,204.61,10.108,240,239.59,18,344
2021-05-05 02:20:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.07,203.14,10.108,240,239.6,18.2,343
2021-05-05 02:20:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.55,203.51,10.17,240.5,239.61,18.7,343
2021-05-05 02:20:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.73,205.95,10.17,240.5,239.62,19,344
2021-05-05 02:20:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.73,203.95,10.17,240.5,239.64,18.9,343
2021-05-05 02:20:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.73,203.97,10.17,240.5,239.65,18.9,343
2021-05-05 02:20:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.64,203.8,10.17,240.5,239.66,18.8,343
2021-05-05 02:20:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.72,206.06,10.17,240.5,239.68,19,344
2021-05-05 02:20:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.73,204.04,10.17,240.5,239.69,18.9,343
2021-05-05 02:20:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.16,204.08,10.014,241.6,239.7,19.1,343
2021-05-05 02:20:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.97,203.75,10.014,241.6,239.72,18.9,343
2021-05-05 02:20:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.15,206.08,10.014,241.6,239.72,19.2,344
2021-05-05 02:20:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.62,206.92,10.014,241.6,239.73,19.7,344
2021-05-05 02:20:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.73,211.04,9.997,241.5,239.72,20,346
2021-05-05 02:20:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.92,207.46,9.997,241.5,239.71,20,344
2021-05-05 02:20:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.73,205.18,9.997,241.5,239.67,19.7,343
2021-05-05 02:20:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.75,203.19,9.997,241.5,239.62,19.6,342
2021-05-05 02:20:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.87,201.38,9.997,241.5,239.57,19.6,341
2021-05-05 02:20:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.2,201.89,9.997,241.5,239.49,19,342
2021-05-05 02:20:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.92,201.17,9.997,241.5,239.41,18.7,342
2021-05-05 02:20:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.99,198.87,10.183,241.4,239.35,18.8,341
2021-05-05 02:20:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.98,200.68,10.183,241.4,239.26,18.9,342
2021-05-05 02:20:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.08,200.76,10.183,241.4,239.19,19,342
2021-05-05 02:20:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.08,200.69,10.183,241.4,239.15,19,342
2021-05-05 02:20:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.94,200.53,10.115,241.3,239.1,18.8,342
2021-05-05 02:20:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.13,200.91,10.115,241.3,239.09,19,342
2021-05-05 02:20:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.49,203.57,10.115,241.3,239.08,19.5,343
2021-05-05 02:20:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.49,203.61,10.115,241.3,239.1,19.5,343
2021-05-05 02:20:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.67,205.89,10.115,241.3,239.11,19.8,344
2021-05-05 02:20:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.67,205.93,10.115,241.3,239.13,19.8,344
2021-05-05 02:20:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.95,206.45,10.115,241.3,239.16,20.1,344
2021-05-05 02:20:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.73,209.81,9.874,241.3,239.17,20.8,345
2021-05-05 02:20:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.92,210.09,9.874,241.3,239.19,21,345
2021-05-05 02:20:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.82,210,9.874,241.3,239.21,20.9,345
2021-05-05 02:20:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.35,211.26,9.874,241.3,239.21,20.5,346
2021-05-05 02:20:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.16,212.94,9.874,241.3,239.23,20.4,347
2021-05-05 02:20:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.49,211.68,10.004,241.5,239.23,19.8,347
2021-05-05 02:20:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.39,211.56,10.004,241.5,239.24,19.7,347
2021-05-05 02:20:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.19,211.27,10.004,241.5,239.24,19.5,347
2021-05-05 02:20:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.1,211.11,10.004,241.5,239.23,19.4,347
2021-05-05 02:20:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.77,210.12,10.004,241.5,239.22,20,346
2021-05-05 02:20:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.06,208.57,10.004,241.5,239.19,20.2,345
2021-05-05 02:20:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.25,208.8,10.004,241.5,239.16,20.4,345
2021-05-05 02:20:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.68,206.88,10.207,242.2,239.13,19.9,345
2021-05-05 02:20:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.68,206.79,10.207,242.2,239.08,19.9,345
2021-05-05 02:20:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.97,209.05,10.207,242.2,239.01,20.3,346
2021-05-05 02:20:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.65,208.06,10.207,242.2,238.97,20.9,345
2021-05-05 02:20:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.58,205.84,10.116,242.5,238.89,20.6,344
2021-05-05 02:20:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.2,205.14,10.116,242.5,238.83,20.2,344
2021-05-05 02:20:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.31,205.15,10.116,242.5,238.75,20.3,344
2021-05-05 02:20:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.22,204.85,10.116,242.5,238.66,20.2,344
2021-05-05 02:20:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.23,204.74,10.116,242.5,238.6,20.2,344
2021-05-05 02:20:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.95,204.12,10.116,242.5,238.52,19.9,344
2021-05-05 02:20:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.98,202.1,10.116,242.5,238.44,19.8,343
2021-05-05 02:20:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.24,202.78,10.014,242.4,238.4,20,343
2021-05-05 02:20:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.34,202.84,10.014,242.4,238.34,20.1,343
2021-05-05 02:20:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.44,202.93,10.014,242.4,238.3,20.2,343
2021-05-05 02:20:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.58,199.43,10.014,242.4,238.28,20.1,341
2021-05-05 02:20:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.7,200.01,10.028,241.9,238.27,20.3,341
2021-05-05 02:20:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.57,203.49,10.028,241.9,238.27,20.4,343
2021-05-05 02:20:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.56,205.32,10.028,241.9,238.27,20.5,344
2021-05-05 02:20:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.65,207.32,10.028,241.9,238.28,20.7,345
2021-05-05 02:20:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.36,206.94,10.028,241.9,238.3,20.4,345
2021-05-05 02:20:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.07,206.5,10.028,241.9,238.3,20.1,345
2021-05-05 02:20:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.97,206.35,10.028,241.9,238.3,20,345
2021-05-05 02:20:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.48,209.98,10.081,241.2,238.28,19.8,347
2021-05-05 02:20:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.38,207.82,10.081,241.2,238.26,19.6,346
2021-05-05 02:20:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10,207.06,10.081,241.2,238.2,19.2,346
2021-05-05 02:20:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.11,205.14,10.081,241.2,238.14,19.2,345
2021-05-05 02:20:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.12,204.95,10.081,241.2,238.04,19.2,345
2021-05-05 02:20:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.12,202.43,10.137,241.4,237.93,19.1,344
2021-05-05 02:20:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.25,200.53,10.137,241.4,237.85,19.1,343
2021-05-05 02:20:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.38,198.6,10.137,241.4,237.74,19.1,342
2021-05-05 02:20:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.39,198.43,10.137,241.4,237.64,19.1,342
2021-05-05 02:20:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.96,199.48,10.137,241.4,237.59,19.7,342
2021-05-05 02:20:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.13,201.6,10.137,241.4,237.53,20,343
2021-05-05 02:20:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.34,200.01,10.137,241.4,237.49,20.1,342
2021-05-05 02:20:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.2,203.49,9.963,241.8,237.48,20,344
2021-05-05 02:20:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.48,207.61,9.963,241.8,237.46,20.5,346
2021-05-05 02:20:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.16,208.5,9.963,241.8,237.45,21.2,346
2021-05-05 02:20:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.45,208.84,9.963,241.8,237.44,21.5,346
2021-05-05 02:20:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.16,208.88,9.915,241.4,237.44,21.2,346
2021-05-05 02:20:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.98,212.27,9.915,241.4,237.43,21.2,348
2021-05-05 02:20:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.79,212.03,9.915,241.4,237.42,21,348
2021-05-05 02:20:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.68,210.07,9.915,241.4,237.42,20.8,347
2021-05-05 02:20:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.3,209.53,9.915,241.4,237.4,20.4,347
2021-05-05 02:20:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.81,208.83,9.915,241.4,237.39,19.9,347
2021-05-05 02:20:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.53,208.36,9.915,241.4,237.37,19.6,347
2021-05-05 02:20:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.49,206.27,10.151,241,237.34,19.7,346
2021-05-05 02:20:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.59,206.36,10.151,241,237.3,19.8,346
2021-05-05 02:20:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.4,205.94,10.151,241,237.25,19.6,346
2021-05-05 02:20:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.21,205.57,10.151,241,237.23,19.4,346
2021-05-05 02:20:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.5,205.79,10.169,241.1,237.15,19.7,346
2021-05-05 02:20:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.7,205.99,10.169,241.1,237.08,19.9,346
2021-05-05 02:20:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.9,206.23,10.169,241.1,237.04,20.1,346
2021-05-05 02:20:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.71,205.81,10.169,241.1,236.98,19.9,346
2021-05-05 02:20:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.91,206.03,10.169,241.1,236.93,20.1,346
2021-05-05 02:20:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.21,204.54,10.169,241.1,236.9,20.3,345
2021-05-05 02:20:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.3,206.52,10.169,241.1,236.87,20.5,346
2021-05-05 02:20:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.63,207.31,9.99,241,236.84,20.7,346
2021-05-05 02:20:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.25,206.77,9.99,241,236.84,20.3,346
2021-05-05 02:20:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.15,206.61,9.99,241,236.83,20.2,346
2021-05-05 02:20:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.25,208.61,9.99,241,236.82,20.4,347
2021-05-05 02:20:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.16,210.37,9.99,241,236.82,20.4,348
2021-05-05 02:20:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11,210.48,10.019,240.6,236.82,20.3,348
2021-05-05 02:20:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.71,210.07,10.019,240.6,236.81,20,348
2021-05-05 02:20:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.81,210.18,10.019,240.6,236.8,20.1,348
2021-05-05 02:20:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.02,212.31,10.019,240.6,236.77,20.4,349
2021-05-05 02:20:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.73,211.92,10.019,240.6,236.76,20.1,349
2021-05-05 02:20:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.73,211.85,10.019,240.6,236.72,20.1,349
2021-05-05 02:20:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.54,211.53,10.019,240.6,236.69,19.9,349
2021-05-05 02:20:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.2,209.43,10.116,240,236.65,19.6,348
2021-05-05 02:20:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.22,211.33,10.116,240,236.59,19.7,349
2021-05-05 02:20:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.32,211.37,10.116,240,236.54,19.8,349
2021-05-05 02:20:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.22,209.16,10.116,240,236.5,19.6,348
2021-05-05 02:20:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.17,208.94,10.072,240.1,236.44,19.5,348
2021-05-05 02:21:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.27,208.99,10.072,240.1,236.39,19.6,348
2021-05-05 02:21:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.57,209.37,10.072,240.1,236.36,19.9,348
2021-05-05 02:21:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.37,209.03,10.072,240.1,236.33,19.7,348
2021-05-05 02:21:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.37,207.04,10.072,240.1,236.32,19.6,347
2021-05-05 02:21:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.47,209.14,10.072,240.1,236.31,19.8,348
2021-05-05 02:21:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.05,209.97,10.072,240.1,236.32,20.4,348
2021-05-05 02:21:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.89,211.42,9.972,239.8,236.34,21.2,348
2021-05-05 02:21:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.3,210.78,9.972,239.8,236.36,20.6,348
2021-05-05 02:21:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.73,212.04,9.972,239.8,236.4,20.1,349
2021-05-05 02:21:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.71,210.17,9.972,239.8,236.44,20,348
2021-05-05 02:21:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.55,212.24,10.029,239.4,236.47,20,349
2021-05-05 02:21:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.53,210.34,10.029,239.4,236.51,19.9,348
2021-05-05 02:21:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.25,211.96,10.029,239.4,236.53,19.7,349
2021-05-05 02:21:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.46,214.26,10.029,239.4,236.56,20,350
2021-05-05 02:21:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.44,212.3,10.029,239.4,236.57,19.9,349
2021-05-05 02:21:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.83,212.78,10.029,239.4,236.57,20.3,349
2021-05-05 02:21:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.76,214.58,10.029,239.4,236.55,20.3,350
2021-05-05 02:21:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.4,211.99,10.086,239.5,236.53,19.9,349
2021-05-05 02:21:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.1,209.54,10.086,239.5,236.51,19.5,348
2021-05-05 02:21:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.39,207.93,10.086,239.5,236.48,19.7,347
2021-05-05 02:21:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.68,208.33,10.086,239.5,236.46,20,347
2021-05-05 02:21:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.07,208.83,10.086,239.5,236.44,20.4,347
2021-05-05 02:21:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.15,208.85,10.013,239.7,236.43,20.4,347
2021-05-05 02:21:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.34,209.13,10.013,239.7,236.44,20.6,347
2021-05-05 02:21:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.53,209.37,10.013,239.7,236.44,20.8,347
2021-05-05 02:21:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.53,209.41,10.013,239.7,236.46,20.8,347
2021-05-05 02:21:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.95,208.7,10.013,239.7,236.49,20.2,347
2021-05-05 02:21:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.66,208.3,10.013,239.7,236.5,19.9,347
2021-05-05 02:21:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.57,210.15,10.013,239.7,236.52,19.9,348
2021-05-05 02:21:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.38,208.39,10.051,239.2,236.54,19.7,347
2021-05-05 02:21:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.3,210.24,10.051,239.2,236.54,19.7,348
2021-05-05 02:21:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.9,207.66,10.051,239.2,236.55,19.2,347
2021-05-05 02:21:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.8,207.5,10.051,239.2,236.55,19.1,347
2021-05-05 02:21:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.11,208.08,10.121,239,236.55,19.5,347
2021-05-05 02:21:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.22,210.26,10.121,239,236.56,19.7,348
2021-05-05 02:21:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.5,210.7,10.121,239,236.58,20,348
2021-05-05 02:21:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.49,208.78,10.121,239,236.61,19.9,347
2021-05-05 02:21:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.4,210.7,10.121,239,236.65,19.9,348
2021-05-05 02:21:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.58,209.04,10.121,239,236.68,20,347
2021-05-05 02:21:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.05,207.88,10.121,239,236.74,20.4,346
2021-05-05 02:21:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11,209.96,9.971,239.1,236.8,20.3,347
2021-05-05 02:21:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.6,207.55,9.971,239.1,236.83,19.8,346
2021-05-05 02:21:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.69,207.8,9.971,239.1,236.89,19.9,346
2021-05-05 02:21:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.79,208.03,9.971,239.1,236.94,20,346
2021-05-05 02:21:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.04,208.69,9.983,238.8,236.97,20.3,346
2021-05-05 02:21:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.65,208.21,9.983,238.8,237,19.9,346
2021-05-05 02:21:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.16,207.54,9.983,238.8,237.03,19.4,346
2021-05-05 02:21:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.16,205.58,9.983,238.8,237.04,19.3,345
2021-05-05 02:21:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.06,207.47,9.983,238.8,237.07,19.3,346
2021-05-05 02:21:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.17,209.65,9.983,238.8,237.09,19.5,347
2021-05-05 02:21:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.45,210.1,9.983,238.8,237.11,19.8,347
2021-05-05 02:21:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.04,207.59,10.094,238.6,237.14,19.4,346
2021-05-05 02:21:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.84,207.34,10.094,238.6,237.17,19.2,346
2021-05-05 02:21:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.93,207.59,10.094,238.6,237.22,19.3,346
2021-05-05 02:21:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.03,207.82,10.094,238.6,237.26,19.4,346
2021-05-05 02:21:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.12,207.99,10.094,238.6,237.27,19.5,346
2021-05-05 02:21:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.32,206.16,10.009,239,237.32,19.5,345
2021-05-05 02:21:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.61,206.66,10.009,239,237.35,19.8,345
2021-05-05 02:21:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.03,205.77,10.009,239,237.37,19.2,345
2021-05-05 02:21:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.31,206.32,10.009,239,237.41,19.5,345
2021-05-05 02:21:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.31,206.39,10.009,239,237.45,19.5,345
2021-05-05 02:21:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.4,204.64,10.009,239,237.48,19.5,344
2021-05-05 02:21:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.33,204.45,9.996,239.2,237.53,19.4,344
2021-05-05 02:21:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.33,204.54,9.996,239.2,237.58,19.4,344
2021-05-05 02:21:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.42,202.83,9.996,239.2,237.62,19.4,343
2021-05-05 02:21:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.84,203.83,9.996,239.2,237.66,18.9,344
2021-05-05 02:21:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.03,206.25,9.996,239.2,237.7,19.2,345
2021-05-05 02:21:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.07,206.38,10.045,239.1,237.72,19.3,345
2021-05-05 02:21:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.57,211.1,10.045,239.1,237.74,20,347
2021-05-05 02:21:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.75,209.46,10.045,239.1,237.77,20.1,346
2021-05-05 02:21:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.45,209.07,10.045,239.1,237.78,19.8,346
2021-05-05 02:21:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.05,211.82,10.045,239.1,237.8,20.5,347
2021-05-05 02:21:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.32,210.3,10.045,239.1,237.82,20.7,346
2021-05-05 02:21:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.95,211.8,10.045,239.1,237.85,20.4,347
2021-05-05 02:21:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.87,212.01,10.005,238.9,237.89,20.3,347
2021-05-05 02:21:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.46,209.62,10.005,238.9,237.93,19.8,346
2021-05-05 02:21:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.74,210.13,10.005,238.9,237.99,20.1,346
2021-05-05 02:21:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.66,212.06,10.005,238.9,238.05,20.1,347
2021-05-05 02:21:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.49,213.69,10.016,239.1,238.1,20,348
2021-05-05 02:21:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.38,213.72,10.016,239.1,238.18,19.9,348
2021-05-05 02:21:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.65,212.24,10.016,239.1,238.25,20.1,347
2021-05-05 02:21:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.53,210.24,10.016,239.1,238.3,19.9,346
2021-05-05 02:21:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.72,210.65,10.016,239.1,238.38,20.1,346
2021-05-05 02:21:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.62,210.65,10.016,239.1,238.45,20,346
2021-05-05 02:21:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.32,210.32,10.016,239.1,238.49,19.7,346
2021-05-05 02:21:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.21,209.82,10.066,239.5,238.55,19.6,346
2021-05-05 02:21:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.49,208.32,10.066,239.5,238.58,19.8,345
2021-05-05 02:21:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.39,208.21,10.066,239.5,238.6,19.7,345
2021-05-05 02:21:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.49,208.37,10.066,239.5,238.61,19.8,345
2021-05-05 02:21:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.48,206.41,10.066,239.5,238.61,19.7,344
2021-05-05 02:21:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.22,207.76,10.061,239.7,238.6,19.5,345
2021-05-05 02:21:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.99,208.88,10.061,239.7,238.59,20.3,345
2021-05-05 02:21:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.9,208.75,10.061,239.7,238.59,20.2,345
2021-05-05 02:21:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.51,206.23,10.061,239.7,238.59,19.7,344
2021-05-05 02:21:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.42,204.14,10.061,239.7,238.6,19.5,343
2021-05-05 02:21:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.7,204.64,10.061,239.7,238.61,19.8,343
2021-05-05 02:21:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.13,203.42,10.028,239.8,238.63,20.1,342
2021-05-05 02:21:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.22,203.58,10.028,239.8,238.64,20.2,342
2021-05-05 02:21:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.93,205.04,10.028,239.8,238.65,20,343
2021-05-05 02:21:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.55,202.5,10.028,239.8,238.66,19.5,342
2021-05-05 02:21:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.04,201.43,10.028,239.8,238.66,19.9,341
2021-05-05 02:21:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.61,202.48,10.08,239.8,238.65,19.6,342
2021-05-05 02:21:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.91,201.06,10.08,239.8,238.64,19.8,341
2021-05-05 02:21:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.34,200.01,10.08,239.8,238.64,19.2,341
2021-05-05 02:21:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.34,200.02,10.08,239.8,238.65,19.2,341
2021-05-05 02:21:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.54,198.53,10.08,239.8,238.68,19.3,340
2021-05-05 02:21:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.33,200.16,10.08,239.8,238.73,19.2,341
2021-05-05 02:21:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.23,200.05,10.08,239.8,238.77,19.1,341
2021-05-05 02:21:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.93,199.54,10.092,239.8,238.84,18.8,341
2021-05-05 02:21:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.49,200.78,10.092,239.8,238.9,19.4,341
2021-05-05 02:21:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.37,204.57,10.092,239.8,238.94,19.5,343
2021-05-05 02:21:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.36,208.6,10.092,239.8,238.99,19.7,345
2021-05-05 02:21:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.5,208.74,10.056,240,239.02,19.8,345
2021-05-05 02:21:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.63,207.4,10.056,240,239.06,18.9,345
2021-05-05 02:21:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.11,206.29,10.056,240,239.1,19.3,344
2021-05-05 02:21:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.01,208.17,10.056,240,239.12,19.3,345
2021-05-05 02:21:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.3,206.72,10.056,240,239.16,19.5,344
2021-05-05 02:21:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.01,206.29,10.056,240,239.19,19.2,344
2021-05-05 02:21:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.91,204.15,10.056,240,239.21,19,343
2021-05-05 02:21:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.23,202.25,10.087,240.5,239.23,19.2,342
2021-05-05 02:21:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.13,204.04,10.087,240.5,239.23,19.2,343
2021-05-05 02:21:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.94,203.66,10.087,240.5,239.22,19,343
2021-05-05 02:21:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.66,203.04,10.087,240.5,239.19,18.7,343
2021-05-05 02:21:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.95,203.53,10.087,240.5,239.15,19,343
2021-05-05 02:21:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.04,205.27,10.126,240.8,239.12,19.2,344
2021-05-05 02:21:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.32,207.69,10.126,240.8,239.08,19.6,345
2021-05-05 02:21:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.42,205.82,10.126,240.8,239.05,19.6,344
2021-05-05 02:21:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.34,203.68,10.126,240.8,239.04,19.4,343
2021-05-05 02:21:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.62,204.17,10.126,240.8,239.03,19.7,343
2021-05-05 02:21:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.1,204.96,10.126,240.8,239.03,20.2,343
2021-05-05 02:21:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.12,207.06,10.083,240.7,239.03,20.3,344
2021-05-05 02:21:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.13,205.17,10.083,240.7,239.03,20.2,343
2021-05-05 02:21:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.64,206.32,10.083,240.7,239.03,19.8,344
2021-05-05 02:21:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.74,208.4,10.083,240.7,239.03,20,345
2021-05-05 02:21:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.74,210.36,10.083,240.7,239.04,20.1,346
2021-05-05 02:21:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.88,214.63,10.048,240.5,239.04,20.4,348
2021-05-05 02:21:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.67,212.44,10.048,240.5,239.04,20.1,347
2021-05-05 02:21:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.49,214.16,10.048,240.5,239.04,20,348
2021-05-05 02:21:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.94,218.54,10.048,240.5,239.05,20.6,350
2021-05-05 02:21:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.94,218.52,10.048,240.5,239.04,20.6,350
2021-05-05 02:21:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.94,218.5,10.048,240.5,239.03,20.6,350
2021-05-05 02:21:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.52,216.1,10.048,240.5,239.02,20.1,349
2021-05-05 02:21:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.45,213.74,10.113,240.7,238.99,20,348
2021-05-05 02:21:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.17,213.27,10.113,240.7,238.95,19.7,348
2021-05-05 02:21:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.97,212.96,10.113,240.7,238.93,19.5,348
2021-05-05 02:21:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.96,208.83,10.113,240.7,238.89,19.3,346
2021-05-05 02:21:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.52,203.23,10.15,241.2,238.85,18.6,344
2021-05-05 02:21:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.89,205.99,10.15,241.2,238.83,19.1,345
2021-05-05 02:21:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.6,207.45,10.15,241.2,238.81,18.9,346
2021-05-05 02:21:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.98,208.12,10.15,241.2,238.8,19.3,346
2021-05-05 02:21:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.6,207.43,10.15,241.2,238.8,18.9,346
2021-05-05 02:21:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.08,208.26,10.15,241.2,238.79,19.4,346
2021-05-05 02:21:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.08,206.24,10.15,241.2,238.78,19.3,345
2021-05-05 02:21:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.49,210.78,10.137,241.3,238.77,19.9,347
2021-05-05 02:21:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.41,212.55,10.137,241.3,238.73,19.9,348
2021-05-05 02:21:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.21,212.23,10.137,241.3,238.71,19.7,348
2021-05-05 02:21:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.4,210.45,10.137,241.3,238.67,19.8,347
2021-05-05 02:21:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.6,208.65,10.137,241.3,238.6,19.9,346
2021-05-05 02:21:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.5,210.59,10.124,241.1,238.56,19.9,347
2021-05-05 02:21:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.5,208.52,10.124,241.1,238.5,19.8,346
2021-05-05 02:21:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.22,209.97,10.124,241.1,238.46,19.6,347
2021-05-05 02:21:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.13,209.79,10.124,241.1,238.44,19.5,347
2021-05-05 02:21:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.42,208.22,10.124,241.1,238.42,19.7,346
2021-05-05 02:21:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.7,208.65,10.124,241.1,238.41,20,346
2021-05-05 02:21:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.53,210.26,10.115,241.2,238.41,19.9,347
2021-05-05 02:21:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.24,209.84,10.115,241.2,238.42,19.6,347
2021-05-05 02:21:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.62,208.49,10.115,241.2,238.43,19.9,346
2021-05-05 02:21:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.91,208.92,10.115,241.2,238.43,20.2,346
2021-05-05 02:21:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.83,212.67,10.115,241.2,238.44,20.3,348
2021-05-05 02:21:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.42,212.1,10.136,241.2,238.44,19.9,348
2021-05-05 02:21:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.04,211.53,10.136,241.2,238.44,19.5,348
2021-05-05 02:21:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.52,212.23,10.136,241.2,238.44,20,348
2021-05-05 02:21:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.33,211.94,10.136,241.2,238.43,19.8,348
2021-05-05 02:21:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.52,212.16,10.136,241.2,238.4,20,348
2021-05-05 02:21:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.82,212.49,10.136,241.2,238.37,20.3,348
2021-05-05 02:21:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.81,208.56,10.136,241.2,238.34,20.1,346
2021-05-05 02:21:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.7,208.12,10.17,241.3,238.28,20,346
2021-05-05 02:21:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.8,208.15,10.17,241.3,238.21,20.1,346
2021-05-05 02:21:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.62,205.81,10.17,241.3,238.16,19.8,345
2021-05-05 02:21:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.34,205.15,10.17,241.3,238.07,19.5,345
2021-05-05 02:21:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.46,206.98,10.17,241.5,237.99,19.7,346
2021-05-05 02:21:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.14,207.94,10.17,241.5,237.94,20.4,346
2021-05-05 02:21:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.05,207.68,10.17,241.5,237.87,20.3,346
2021-05-05 02:21:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.95,207.44,10.17,241.5,237.82,20.2,346
2021-05-05 02:21:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.86,207.26,10.17,241.5,237.8,20.1,346
2021-05-05 02:21:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.48,206.58,10.17,241.5,237.77,19.7,346
2021-05-05 02:21:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.58,206.73,10.17,241.5,237.76,19.8,346
2021-05-05 02:21:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.03,209.92,10.139,240.9,237.74,20.4,347
2021-05-05 02:21:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.64,209.33,10.139,240.9,237.72,20,347
2021-05-05 02:21:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.36,206.84,10.139,240.9,237.68,19.6,346
2021-05-05 02:21:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.56,207.08,10.139,240.9,237.64,19.8,346
2021-05-05 02:21:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.08,210.59,10.107,240.5,237.57,19.5,348
2021-05-05 02:21:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.99,212.4,10.107,240.5,237.53,19.5,349
2021-05-05 02:21:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.09,210.39,10.107,240.5,237.46,19.5,348
2021-05-05 02:21:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.51,209.33,10.107,240.5,237.4,18.9,348
2021-05-05 02:21:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.9,209.9,10.107,240.5,237.36,19.3,348
2021-05-05 02:21:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.1,210.13,10.107,240.5,237.32,19.5,348
2021-05-05 02:21:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.91,209.77,10.107,240.5,237.29,19.3,348
2021-05-05 02:21:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.51,210.61,10.168,240.9,237.27,19,349
2021-05-05 02:21:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.8,209,10.168,240.9,237.25,19.2,348
2021-05-05 02:21:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.99,209.28,10.168,240.9,237.23,19.4,348
2021-05-05 02:21:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.09,207.41,10.168,240.9,237.22,19.4,347
2021-05-05 02:21:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.42,208.24,10.168,240.9,237.21,18.8,348
2021-05-05 02:21:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.94,209.33,10.182,241,237.22,18.4,349
2021-05-05 02:21:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.32,210.08,10.182,241,237.24,18.8,349
2021-05-05 02:21:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.52,212.55,10.182,241,237.26,19.1,350
2021-05-05 02:21:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.91,213.15,10.182,241,237.27,19.5,350
2021-05-05 02:21:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.91,213.15,10.182,241,237.27,19.5,350
2021-05-05 02:21:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.42,210.27,10.182,241,237.25,18.9,349
2021-05-05 02:21:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.33,210.01,10.182,241,237.2,18.8,349
2021-05-05 02:21:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.92,211.88,10.173,240.5,237.15,18.5,350
2021-05-05 02:21:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.42,214.63,10.173,240.5,237.07,19.1,351
2021-05-05 02:21:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.96,215.92,10.173,240.5,237,18.7,352
2021-05-05 02:21:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.95,213.57,10.173,240.5,236.91,18.6,351
2021-05-05 02:21:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.94,209.08,10.173,240.5,236.83,18.4,349
2021-05-05 02:21:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.8,210.37,10.192,240.6,236.79,19.3,349
2021-05-05 02:21:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.38,211.2,10.192,240.6,236.76,19.9,349
2021-05-05 02:21:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.48,211.32,10.192,240.6,236.75,20,349
2021-05-05 02:21:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.86,209.91,10.192,240.6,236.76,20.3,348
2021-05-05 02:21:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.85,211.29,10.157,240.6,236.79,21.3,348
2021-05-05 02:21:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.75,211.23,10.157,240.6,236.82,21.2,348
2021-05-05 02:21:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.2,214.38,10.157,240.6,236.84,20.8,350
2021-05-05 02:21:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.1,214.32,10.157,240.6,236.87,20.7,350
2021-05-05 02:21:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.22,214.94,10.093,240.2,236.89,20.8,350
2021-05-05 02:21:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.74,217.34,10.093,240.2,236.9,21.4,351
2021-05-05 02:21:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.74,217.34,10.093,240.2,236.9,21.4,351
2021-05-05 02:21:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.34,216.96,10.093,240.2,236.89,21,351
2021-05-05 02:22:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.08,218.58,10.093,240.2,236.88,20.8,352
2021-05-05 02:22:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.42,215.11,10.093,240.2,236.87,21,350
2021-05-05 02:22:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.35,216.9,10.093,240.2,236.86,21,351
2021-05-05 02:22:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.41,217.68,10.169,239.3,236.86,21.2,351
2021-05-05 02:22:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.12,217.39,10.169,239.3,236.85,20.9,351
2021-05-05 02:22:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.19,215.55,10.169,239.3,236.85,20.9,350
2021-05-05 02:22:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.38,215.75,10.169,239.3,236.85,21.1,350
2021-05-05 02:22:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.17,215.2,10.215,239.6,236.85,20.9,350
2021-05-05 02:22:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.52,211.78,10.215,239.6,236.84,21.1,348
2021-05-05 02:22:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.54,213.66,10.215,239.6,236.83,21.2,349
2021-05-05 02:22:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.03,214.15,10.215,239.6,236.82,21.7,349
2021-05-05 02:22:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.73,213.83,10.215,239.6,236.81,21.4,349
2021-05-05 02:22:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.66,215.61,10.215,239.6,236.8,21.4,350
2021-05-05 02:22:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.37,215.32,10.215,239.6,236.8,21.1,350
2021-05-05 02:22:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.34,213.23,10.134,239.9,236.8,20.9,349
2021-05-05 02:22:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.93,213.87,10.134,239.9,236.81,21.5,349
2021-05-05 02:22:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.56,215.39,10.134,239.9,236.83,21.2,350
2021-05-05 02:22:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.14,213.08,10.134,239.9,236.84,20.7,349
2021-05-05 02:22:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.1,211.56,10.122,239.5,236.87,20.6,348
2021-05-05 02:22:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.49,212.05,10.122,239.5,236.89,21,348
2021-05-05 02:22:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.38,210.06,10.122,239.5,236.9,20.8,347
2021-05-05 02:22:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.49,212.13,10.122,239.5,236.93,21,348
2021-05-05 02:22:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.24,215.66,10.122,239.5,236.95,20.9,350
2021-05-05 02:22:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.11,213.67,10.122,239.5,236.97,20.7,349
2021-05-05 02:22:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.31,213.96,10.122,239.5,237.01,20.9,349
2021-05-05 02:22:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.13,215.75,10.122,239.5,237.05,20.8,350
2021-05-05 02:22:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.26,217.9,10.122,239.5,237.12,21,351
2021-05-05 02:22:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.35,218.15,10.122,239.5,237.21,21.1,351
2021-05-05 02:22:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.13,218.63,10.198,238.8,237.27,21,351
2021-05-05 02:22:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.99,216.78,10.198,238.8,237.37,20.8,350
2021-05-05 02:22:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.02,218.9,10.198,238.8,237.46,20.9,351
2021-05-05 02:22:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.21,219.18,10.198,238.8,237.52,21.1,351
2021-05-05 02:22:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.43,219.39,10.183,238.9,237.58,21.3,351
2021-05-05 02:22:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.23,219.29,10.183,238.9,237.61,21.1,351
2021-05-05 02:22:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.03,219.12,10.183,238.9,237.61,20.9,351
2021-05-05 02:22:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.1,217.24,10.183,238.9,237.6,20.9,350
2021-05-05 02:22:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.7,216.8,10.183,238.9,237.57,20.5,350
2021-05-05 02:22:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.51,216.54,10.183,238.9,237.54,20.3,350
2021-05-05 02:22:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.22,216.14,10.183,238.9,237.5,20,350
2021-05-05 02:22:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.63,214.2,10.17,239.3,237.47,20.3,349
2021-05-05 02:22:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.63,214.16,10.17,239.3,237.45,20.3,349
2021-05-05 02:22:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.73,214.3,10.17,239.3,237.46,20.4,349
2021-05-05 02:22:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.72,214.33,10.17,239.3,237.48,20.4,349
2021-05-05 02:22:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.76,212.34,10.217,239.4,237.51,20.4,348
2021-05-05 02:22:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.07,214.73,10.217,239.4,237.56,20.8,349
2021-05-05 02:22:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.54,213.42,10.217,239.4,237.61,21.2,348
2021-05-05 02:22:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.46,215.34,10.217,239.4,237.67,21.2,349
2021-05-05 02:22:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.09,217.01,10.217,239.4,237.74,20.9,350
2021-05-05 02:22:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.28,217.27,10.217,239.4,237.78,21.1,350
2021-05-05 02:22:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.75,216.53,10.061,238.9,237.84,21.4,349
2021-05-05 02:22:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.49,218.28,10.061,238.9,237.9,21.2,350
2021-05-05 02:22:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.48,218.35,10.061,238.9,237.94,21.2,350
2021-05-05 02:22:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.83,219.81,10.061,238.9,238,20.6,351
2021-05-05 02:22:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.83,220.4,10.028,238.4,238.05,20.6,351
2021-05-05 02:22:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.02,220.61,10.028,238.4,238.08,20.8,351
2021-05-05 02:22:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.87,222.51,10.028,238.4,238.13,20.7,352
2021-05-05 02:22:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.72,220.56,10.028,238.4,238.18,20.5,351
2021-05-05 02:22:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.52,220.46,10.028,238.4,238.21,20.3,351
2021-05-05 02:22:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.72,220.71,10.028,238.4,238.26,20.5,351
2021-05-05 02:22:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.07,219.18,10.028,238.4,238.31,20.8,350
2021-05-05 02:22:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.91,220.37,10.264,238.9,238.35,20.9,351
2021-05-05 02:22:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.84,216.52,10.264,238.9,238.4,20.7,349
2021-05-05 02:22:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.74,216.51,10.264,238.9,238.45,20.6,349
2021-05-05 02:22:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.03,216.86,10.264,238.9,238.48,20.9,349
2021-05-05 02:22:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.4,218.67,10.154,239.6,238.52,21.2,350
2021-05-05 02:22:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.01,218.37,10.154,239.6,238.55,20.8,350
2021-05-05 02:22:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.61,218.06,10.154,239.6,238.59,20.4,350
2021-05-05 02:22:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.41,217.94,10.154,239.6,238.63,20.2,350
2021-05-05 02:22:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.51,218.09,10.154,239.6,238.66,20.3,350
2021-05-05 02:22:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.51,218.19,10.154,239.6,238.71,20.3,350
2021-05-05 02:22:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.44,218.37,10.108,239.5,238.76,20.2,350
2021-05-05 02:22:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.92,215.85,10.108,239.5,238.79,19.6,349
2021-05-05 02:22:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.99,214,10.108,239.5,238.83,19.6,348
2021-05-05 02:22:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.47,214.67,10.108,239.5,238.86,20.1,348
2021-05-05 02:22:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.4,216.59,10.108,239.5,238.88,20.1,349
2021-05-05 02:22:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.51,216.87,10.181,239.3,238.9,20.3,349
2021-05-05 02:22:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.55,218.92,10.181,239.3,238.93,20.4,350
2021-05-05 02:22:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.74,219.15,10.181,239.3,238.95,20.6,350
2021-05-05 02:22:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.64,219.13,10.181,239.3,238.99,20.5,350
2021-05-05 02:22:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.64,219.24,10.181,239.3,239.05,20.5,350
2021-05-05 02:22:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.04,218.76,10.181,239.3,239.1,19.9,350
2021-05-05 02:22:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.34,217.19,10.139,239.4,239.18,20.1,349
2021-05-05 02:22:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.27,219.28,10.139,239.4,239.27,20.1,350
2021-05-05 02:22:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.43,217.58,10.139,239.4,239.33,20.2,349
2021-05-05 02:22:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.23,217.54,10.139,239.4,239.42,20,349
2021-05-05 02:22:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.66,216.77,10.133,239.6,239.46,19.4,349
2021-05-05 02:22:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.34,217.65,10.133,239.6,239.51,20.1,349
2021-05-05 02:22:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.41,215.8,10.133,239.6,239.54,20.1,348
2021-05-05 02:22:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.34,217.7,10.133,239.6,239.54,20.1,349
2021-05-05 02:22:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.28,219.62,10.133,239.6,239.54,20.1,350
2021-05-05 02:22:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.24,217.56,10.133,239.6,239.52,20,349
2021-05-05 02:22:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.7,216.06,10.133,239.6,239.5,20.4,348
2021-05-05 02:22:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.71,213.45,10.159,240.2,239.47,20.3,347
2021-05-05 02:22:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.2,213.98,10.159,240.2,239.44,20.8,347
2021-05-05 02:22:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.1,213.83,10.159,240.2,239.42,20.7,347
2021-05-05 02:22:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.89,211.6,10.159,240.2,239.39,20.4,346
2021-05-05 02:22:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.62,213.15,10.159,240.2,239.37,20.2,347
2021-05-05 02:22:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.85,213.27,10.132,240.4,239.36,20.4,347
2021-05-05 02:22:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.85,213.27,10.132,240.4,239.36,20.4,347
2021-05-05 02:22:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.66,213.04,10.132,240.4,239.37,20.2,347
2021-05-05 02:22:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.66,213.08,10.132,240.4,239.39,20.2,347
2021-05-05 02:22:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.75,213.3,10.132,240.4,239.44,20.3,347
2021-05-05 02:22:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.84,213.53,10.132,240.4,239.5,20.4,347
2021-05-05 02:22:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.84,215.85,10.13,240.1,239.56,20.5,348
2021-05-05 02:22:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.56,217.68,10.13,240.1,239.65,20.3,349
2021-05-05 02:22:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.56,217.79,10.13,240.1,239.71,20.3,349
2021-05-05 02:22:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.69,220.02,10.13,240.1,239.79,20.5,350
2021-05-05 02:22:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.73,222.14,10.13,240.1,239.86,20.6,351
2021-05-05 02:22:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.71,222.1,10.147,240.2,239.9,20.6,351
2021-05-05 02:22:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.22,221.72,10.147,240.2,239.93,20.1,351
2021-05-05 02:22:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.78,219.27,10.147,240.2,239.93,19.6,350
2021-05-05 02:22:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.88,219.36,10.147,240.2,239.92,19.7,350
2021-05-05 02:22:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.12,221.58,10.147,240.2,239.9,20,351
2021-05-05 02:22:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.98,219.37,10.147,240.2,239.87,19.8,350
2021-05-05 02:22:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.86,217.14,10.147,240.2,239.84,19.6,349
2021-05-05 02:22:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.74,213.14,10.275,241.7,239.81,19.4,348
2021-05-05 02:22:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.55,212.76,10.275,241.7,239.77,19.2,348
2021-05-05 02:22:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.94,213.32,10.275,241.7,239.75,19.6,348
2021-05-05 02:22:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.56,212.65,10.275,241.7,239.71,19.2,348
2021-05-05 02:22:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.94,210.83,10.207,242.1,239.68,19.4,347
2021-05-05 02:22:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.43,213.54,10.207,242.1,239.66,20,348
2021-05-05 02:22:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.11,214.38,10.207,242.1,239.64,20.7,348
2021-05-05 02:22:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.03,216.19,10.207,242.1,239.63,20.7,349
2021-05-05 02:22:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.13,216.28,10.207,242.1,239.62,20.8,349
2021-05-05 02:22:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.13,216.28,10.207,242.1,239.62,20.8,349
2021-05-05 02:22:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.03,216.17,10.207,242.1,239.62,20.7,349
2021-05-05 02:22:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.18,219.17,10.016,241.3,239.62,20.8,350
2021-05-05 02:22:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.82,220.72,10.016,241.3,239.61,20.5,351
2021-05-05 02:22:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.72,220.59,10.016,241.3,239.59,20.4,351
2021-05-05 02:22:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.72,220.54,10.016,241.3,239.56,20.4,351
2021-05-05 02:22:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.69,218.51,10.016,241.3,239.53,20.3,350
2021-05-05 02:22:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.47,218.49,10.126,240.9,239.51,20.2,350
2021-05-05 02:22:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.01,219.92,10.126,240.9,239.47,19.8,351
2021-05-05 02:22:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.72,219.57,10.126,240.9,239.46,19.5,351
2021-05-05 02:22:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.08,217.94,10.126,240.9,239.45,19.8,350
2021-05-05 02:22:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.74,216.72,10.126,240.9,239.45,20.4,349
2021-05-05 02:22:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.54,216.52,10.126,240.9,239.46,20.2,349
2021-05-05 02:22:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.57,215.83,10.248,241.5,239.46,20.3,349
2021-05-05 02:22:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.57,215.81,10.248,241.5,239.45,20.3,349
2021-05-05 02:22:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.57,215.77,10.248,241.5,239.43,20.3,349
2021-05-05 02:22:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.67,215.83,10.248,241.5,239.4,20.4,349
2021-05-05 02:22:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.76,213.9,10.248,241.5,239.36,20.4,348
2021-05-05 02:22:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.08,212.18,10.125,241.8,239.31,20.5,347
2021-05-05 02:22:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.18,212.25,10.125,241.8,239.28,20.6,347
2021-05-05 02:22:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.38,212.41,10.125,241.8,239.23,20.8,347
2021-05-05 02:22:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.09,212,10.125,241.8,239.21,20.5,347
2021-05-05 02:22:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.38,212.3,10.125,241.8,239.17,20.8,347
2021-05-05 02:22:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11,211.73,10.125,241.8,239.13,20.4,347
2021-05-05 02:22:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11,211.71,10.125,241.8,239.12,20.4,347
2021-05-05 02:22:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.11,211.92,10.104,241.7,239.09,20.5,347
2021-05-05 02:22:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.92,213.58,10.104,241.7,239.08,20.4,348
2021-05-05 02:22:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.75,215.29,10.104,241.7,239.08,20.3,349
2021-05-05 02:22:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.28,216.68,10.104,241.7,239.08,19.9,350
2021-05-05 02:22:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.78,215.46,10.161,241.5,239.09,20.4,349
2021-05-05 02:22:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.73,219.29,10.161,241.5,239.09,20.5,351
2021-05-05 02:22:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.12,219.68,10.161,241.5,239.09,20.9,351
2021-05-05 02:22:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.93,219.47,10.161,241.5,239.08,20.7,351
2021-05-05 02:22:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.63,219.15,10.161,241.5,239.07,20.4,351
2021-05-05 02:22:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.61,217.09,10.161,241.5,239.03,20.3,350
2021-05-05 02:22:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.71,217.11,10.161,241.5,238.98,20.4,350
2021-05-05 02:22:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.88,217.16,10.196,241.5,238.93,20.6,350
2021-05-05 02:22:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.37,214.44,10.196,241.5,238.85,20,349
2021-05-05 02:22:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.46,210.43,10.196,241.5,238.76,19.9,347
2021-05-05 02:22:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.37,208.18,10.196,241.5,238.7,19.7,346
2021-05-05 02:22:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.52,207.66,10.214,242.1,238.62,19.8,346
2021-05-05 02:22:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.33,211.22,10.214,242.1,238.57,19.8,348
2021-05-05 02:22:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.14,206.8,10.214,242.1,238.51,19.4,346
2021-05-05 02:22:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.76,208.04,10.214,242.1,238.47,19.1,347
2021-05-05 02:22:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.15,210.64,10.214,242.1,238.42,19.6,348
2021-05-05 02:22:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.54,211.14,10.214,242.1,238.37,20,348
2021-05-05 02:22:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.64,209.25,10.214,242.1,238.33,20,347
2021-05-05 02:22:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.06,212.38,10.21,242,238.3,19.6,349
2021-05-05 02:22:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.25,210.61,10.21,242,238.27,19.7,348
2021-05-05 02:22:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.74,211.27,10.21,242,238.24,20.2,348
2021-05-05 02:22:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.75,213.18,10.21,242,238.21,20.3,349
2021-05-05 02:22:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.36,212.57,10.21,242,238.17,19.9,349
2021-05-05 02:22:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.99,214.63,10.158,241.4,238.13,19.6,350
2021-05-05 02:22:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.17,212.82,10.158,241.4,238.1,19.7,349
2021-05-05 02:22:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.38,215,10.158,241.4,238.05,20,350
2021-05-05 02:22:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.21,216.71,10.158,241.4,238.02,19.9,351
2021-05-05 02:22:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.73,216.06,10.158,241.4,238.01,19.4,351
2021-05-05 02:22:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.36,217.65,10.158,241.4,238.02,19.1,352
2021-05-05 02:22:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.72,216.14,10.158,241.4,238.05,19.4,351
2021-05-05 02:22:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.08,219.03,10.187,241,238.07,19.9,352
2021-05-05 02:22:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.57,219.64,10.187,241,238.12,20.4,352
2021-05-05 02:22:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.18,219.29,10.187,241,238.15,20,352
2021-05-05 02:22:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.27,219.43,10.187,241,238.17,20.1,352
2021-05-05 02:22:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.58,219.45,10.194,241.3,238.17,20.4,352
2021-05-05 02:22:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.39,219.21,10.194,241.3,238.15,20.2,352
2021-05-05 02:22:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.27,216.95,10.194,241.3,238.08,20,351
2021-05-05 02:22:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.88,216.27,10.194,241.3,237.98,19.6,351
2021-05-05 02:22:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.06,214.32,10.194,241.3,237.9,19.7,350
2021-05-05 02:22:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.26,212.33,10.194,241.3,237.77,19.8,349
2021-05-05 02:22:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.36,212.21,10.194,241.3,237.63,19.9,349
2021-05-05 02:22:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.36,209.31,10.174,242.1,237.55,19.7,348
2021-05-05 02:22:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.47,207.3,10.174,242.1,237.44,19.7,347
2021-05-05 02:22:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.48,207.12,10.174,242.1,237.34,19.7,347
2021-05-05 02:22:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.87,207.67,10.174,242.1,237.3,20.1,347
2021-05-05 02:22:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.77,207.39,10.18,242.1,237.24,20,347
2021-05-05 02:22:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.39,206.7,10.18,242.1,237.21,19.6,347
2021-05-05 02:22:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.6,205.05,10.18,242.1,237.19,19.7,346
2021-05-05 02:22:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.27,206.12,10.18,242.1,237.17,20.4,346
2021-05-05 02:22:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.17,205.96,10.18,242.1,237.16,20.3,346
2021-05-05 02:22:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.59,206.94,10.18,242.1,237.16,19.8,347
2021-05-05 02:22:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.78,207.23,10.18,242.1,237.15,20,347
2021-05-05 02:22:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.05,209.09,10.14,240.6,237.15,20.4,347
2021-05-05 02:22:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.96,208.94,10.14,240.6,237.14,20.3,347
2021-05-05 02:22:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.29,209.91,10.14,240.6,237.14,19.7,348
2021-05-05 02:22:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.91,211.36,10.14,240.6,237.15,19.4,349
2021-05-05 02:22:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.81,211.21,10.14,240.6,237.15,19.3,349
2021-05-05 02:22:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.23,211.73,10.211,240.6,237.15,19.8,349
2021-05-05 02:22:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.21,213.01,10.211,240.6,237.15,20.8,349
2021-05-05 02:22:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.91,212.63,10.211,240.6,237.14,20.5,349
2021-05-05 02:22:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.72,212.33,10.211,240.6,237.11,20.3,349
2021-05-05 02:22:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.53,212.01,10.211,240.6,237.08,20.1,349
2021-05-05 02:22:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.81,208.41,10.211,240.6,237.03,20.2,347
2021-05-05 02:22:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.2,208.85,10.211,240.6,236.97,20.6,347
2021-05-05 02:22:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.69,207.39,10.312,241.1,236.93,20.1,347
2021-05-05 02:22:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.12,210.34,10.312,241.1,236.87,19.7,349
2021-05-05 02:22:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.51,210.83,10.312,241.1,236.82,20.1,349
2021-05-05 02:22:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.32,210.51,10.312,241.1,236.8,19.9,349
2021-05-05 02:22:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.33,208.48,10.304,241.1,236.77,19.8,348
2021-05-05 02:22:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.05,212.06,10.304,241.1,236.77,19.7,350
2021-05-05 02:22:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.52,208.8,10.304,241.1,236.78,20,348
2021-05-05 02:22:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.71,209.13,10.304,241.1,236.8,20.2,348
2021-05-05 02:22:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.71,211.13,10.304,241.1,236.82,20.3,349
2021-05-05 02:23:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11,211.58,10.304,241.1,236.85,20.6,349
2021-05-05 02:23:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.72,213.2,10.304,241.1,236.87,20.4,350
2021-05-05 02:23:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.32,213.61,10.136,240.4,236.88,19.9,350
2021-05-05 02:23:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.1,209.31,10.136,240.4,236.88,19.5,348
2021-05-05 02:23:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.13,213.31,10.136,240.4,236.86,19.7,350
2021-05-05 02:23:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.34,215.52,10.136,240.4,236.83,20,351
2021-05-05 02:23:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.48,210.16,10.194,240.3,236.79,19,349
2021-05-05 02:23:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.77,206.42,10.194,240.3,236.73,19.1,347
2021-05-05 02:23:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.16,205.02,10.194,240.3,236.69,19.4,346
2021-05-05 02:23:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.78,206.24,10.194,240.3,236.63,19.1,347
2021-05-05 02:23:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.79,204.11,10.194,240.3,236.58,19,346
2021-05-05 02:23:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.28,202.97,10.194,240.3,236.55,19.4,345
2021-05-05 02:23:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.67,203.62,10.194,240.3,236.53,19.8,345
2021-05-05 02:23:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.69,203.24,10.212,240.7,236.52,19.8,345
2021-05-05 02:23:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.78,205.33,10.212,240.7,236.52,20,346
2021-05-05 02:23:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.97,207.57,10.212,240.7,236.53,20.3,347
2021-05-05 02:23:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.26,206.13,10.212,240.7,236.55,20.5,346
2021-05-05 02:23:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.44,206.45,10.212,240.7,236.57,20.7,346
2021-05-05 02:23:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.51,206.91,10.111,240.5,236.59,20.7,346
2021-05-05 02:23:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.7,207.19,10.111,240.5,236.6,20.9,346
2021-05-05 02:23:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.5,206.96,10.111,240.5,236.62,20.7,346
2021-05-05 02:23:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.5,206.96,10.111,240.5,236.62,20.7,346
2021-05-05 02:23:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.41,206.83,10.111,240.5,236.62,20.6,346
2021-05-05 02:23:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.12,206.39,10.111,240.5,236.61,20.3,346
2021-05-05 02:23:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.22,206.5,10.111,240.5,236.59,20.4,346
2021-05-05 02:23:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.59,204.38,10.176,239.5,236.58,19.8,345
2021-05-05 02:23:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.59,204.37,10.176,239.5,236.57,19.8,345
2021-05-05 02:23:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.59,206.32,10.176,239.5,236.57,19.9,346
2021-05-05 02:23:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.07,207.06,10.176,239.5,236.58,20.4,346
2021-05-05 02:23:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.15,205.2,10.201,239.6,236.61,20.4,345
2021-05-05 02:23:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.25,203.53,10.201,239.6,236.65,20.4,344
2021-05-05 02:23:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.34,203.74,10.201,239.6,236.69,20.5,344
2021-05-05 02:23:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.43,205.89,10.201,239.6,236.76,20.7,345
2021-05-05 02:23:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.61,206.31,10.201,239.6,236.85,20.9,345
2021-05-05 02:23:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.6,206.4,10.201,239.6,236.9,20.9,345
2021-05-05 02:23:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.92,207.5,10.201,239.6,236.99,20.3,346
2021-05-05 02:23:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.66,207.3,10.166,239.6,237.06,20,346
2021-05-05 02:23:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.65,205.42,10.166,239.6,237.1,19.9,345
2021-05-05 02:23:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.17,206.68,10.166,239.6,237.14,19.5,346
2021-05-05 02:23:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.17,204.72,10.166,239.6,237.16,19.4,345
2021-05-05 02:23:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.94,202.21,10.219,239.6,237.17,19.1,344
2021-05-05 02:23:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.85,202.01,10.219,239.6,237.16,19,344
2021-05-05 02:23:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.76,201.81,10.219,239.6,237.16,18.9,344
2021-05-05 02:23:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.76,201.79,10.219,239.6,237.15,18.9,344
2021-05-05 02:23:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.57,201.38,10.219,239.6,237.14,18.7,344
2021-05-05 02:23:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.68,199.56,10.219,239.6,237.14,18.7,343
2021-05-05 02:23:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.06,200.34,10.219,239.6,237.13,19.1,343
2021-05-05 02:23:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.47,201,10.199,239.8,237.13,19.5,343
2021-05-05 02:23:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.1,200.25,10.199,239.8,237.13,19.1,343
2021-05-05 02:23:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.1,200.25,10.199,239.8,237.13,19.1,343
2021-05-05 02:23:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.12,198.27,10.199,239.8,237.12,19,342
2021-05-05 02:23:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.5,199.05,10.199,239.8,237.12,19.4,342
2021-05-05 02:23:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.42,199.19,10.144,239.6,237.11,19.3,342
2021-05-05 02:23:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.31,200.96,10.144,239.6,237.12,19.3,343
2021-05-05 02:23:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.04,198.45,10.144,239.6,237.13,18.9,342
2021-05-05 02:23:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.85,198.07,10.144,239.6,237.15,18.7,342
2021-05-05 02:23:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.13,198.75,10.144,239.6,237.19,19,342
2021-05-05 02:23:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.92,200.4,10.144,239.6,237.23,18.9,343
2021-05-05 02:23:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.91,200.53,10.144,239.6,237.3,18.9,343
2021-05-05 02:23:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.62,200.84,10.153,238.8,237.35,18.7,343
2021-05-05 02:23:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.98,203.73,10.153,238.8,237.42,19.2,344
2021-05-05 02:23:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.55,204.83,10.153,238.8,237.48,19.8,344
2021-05-05 02:23:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.26,206.39,10.153,238.8,237.51,19.6,345
2021-05-05 02:23:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.28,208.39,10.14,238.9,237.54,19.7,346
2021-05-05 02:23:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.28,206.4,10.14,238.9,237.54,19.6,345
2021-05-05 02:23:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.66,205.05,10.14,238.9,237.54,19.9,344
2021-05-05 02:23:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.66,205,10.14,238.9,237.51,19.9,344
2021-05-05 02:23:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.57,204.81,10.14,238.9,237.49,19.8,344
2021-05-05 02:23:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.38,204.46,10.14,238.9,237.47,19.6,344
2021-05-05 02:23:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.48,202.64,10.14,238.9,237.46,19.6,343
2021-05-05 02:23:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.63,202.19,10.167,239.6,237.46,19.7,343
2021-05-05 02:23:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.73,202.37,10.167,239.6,237.47,19.8,343
2021-05-05 02:23:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.91,202.75,10.167,239.6,237.5,20,343
2021-05-05 02:23:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.83,200.75,10.167,239.6,237.54,19.8,342
2021-05-05 02:23:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.83,202.83,10.136,239.6,237.58,19.9,343
2021-05-05 02:23:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.92,204.98,10.136,239.6,237.63,20.1,344
2021-05-05 02:23:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.01,205.24,10.136,239.6,237.69,20.2,344
2021-05-05 02:23:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.91,205.14,10.136,239.6,237.72,20.1,344
2021-05-05 02:23:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.1,203.63,10.136,239.6,237.77,20.2,343
2021-05-05 02:23:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.9,205.28,10.136,239.6,237.8,20.1,344
2021-05-05 02:23:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.8,207.12,10.136,239.6,237.83,20.1,345
2021-05-05 02:23:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.68,207.28,10.125,239.3,237.85,20,345
2021-05-05 02:23:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.1,206.38,10.125,239.3,237.86,19.4,345
2021-05-05 02:23:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.11,204.41,10.125,239.3,237.87,19.3,344
2021-05-05 02:23:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.3,204.74,10.125,239.3,237.87,19.5,344
2021-05-05 02:23:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.1,206.42,10.125,239.3,237.88,19.4,345
2021-05-05 02:23:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.94,205.79,10.224,239.5,237.89,19.3,345
2021-05-05 02:23:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.56,205.13,10.224,239.5,237.91,18.9,345
2021-05-05 02:23:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.47,202.93,10.224,239.5,237.94,18.7,344
2021-05-05 02:23:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.55,205.26,10.224,239.5,237.98,18.9,345
2021-05-05 02:23:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.64,205.53,10.224,239.5,238.03,19,345
2021-05-05 02:23:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.73,205.79,10.224,239.5,238.07,19.1,345
2021-05-05 02:23:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.54,205.54,10.224,239.5,238.13,18.9,345
2021-05-05 02:23:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.61,205.45,10.176,239.9,238.18,18.9,345
2021-05-05 02:23:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.8,205.86,10.176,239.9,238.21,19.1,345
2021-05-05 02:23:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.89,206.09,10.176,239.9,238.24,19.2,345
2021-05-05 02:23:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.79,205.93,10.176,239.9,238.25,19.1,345
2021-05-05 02:23:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.75,205.82,10.124,240,238.24,19,345
2021-05-05 02:23:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.87,201.92,10.124,240,238.21,18.9,343
2021-05-05 02:23:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.7,199.46,10.124,240,238.18,18.6,342
2021-05-05 02:23:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.71,199.35,10.124,240,238.12,18.6,342
2021-05-05 02:23:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.91,199.64,10.124,240,238.05,18.8,342
2021-05-05 02:23:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.93,197.6,10.124,240,238.01,18.7,341
2021-05-05 02:23:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.22,198.09,10.124,240,237.94,19,341
2021-05-05 02:23:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.3,199.89,10.155,240.2,237.9,19.2,342
2021-05-05 02:23:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.38,201.99,10.155,240.2,237.88,19.4,343
2021-05-05 02:23:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.7,202.69,10.155,240.2,237.89,18.8,344
2021-05-05 02:23:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.41,202.16,10.155,240.2,237.93,18.5,344
2021-05-05 02:23:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.16,202.1,10.132,239.9,237.97,19.2,343
2021-05-05 02:23:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.14,206.23,10.132,239.9,238.06,19.4,345
2021-05-05 02:23:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.51,208.99,10.132,239.9,238.15,19.9,346
2021-05-05 02:23:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.6,209.26,10.132,239.9,238.22,20,346
2021-05-05 02:23:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.5,207.29,10.132,239.9,238.3,19.8,345
2021-05-05 02:23:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.4,209.21,10.132,239.9,238.35,19.8,346
2021-05-05 02:23:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.6,211.5,10.132,239.9,238.37,20.1,347
2021-05-05 02:23:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.41,211.73,10.183,239.3,238.36,20,347
2021-05-05 02:23:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.22,211.43,10.183,239.3,238.34,19.8,347
2021-05-05 02:23:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.31,209.48,10.183,239.3,238.3,19.8,346
2021-05-05 02:23:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.41,209.53,10.183,239.3,238.25,19.9,346
2021-05-05 02:23:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.99,210.25,10.183,239.3,238.21,20.5,346
2021-05-05 02:23:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.81,209.3,10.234,239.9,238.17,20.3,346
2021-05-05 02:23:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11,207.58,10.234,239.9,238.14,20.4,345
2021-05-05 02:23:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.91,207.44,10.234,239.9,238.14,20.3,345
2021-05-05 02:23:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.39,208.16,10.234,239.9,238.16,20.8,345
2021-05-05 02:23:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.38,208.25,10.234,239.9,238.21,20.8,345
2021-05-05 02:23:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.38,208.32,10.234,239.9,238.25,20.8,345
2021-05-05 02:23:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.78,208.42,10.082,240.8,238.32,21,345
2021-05-05 02:23:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.87,208.65,10.082,240.8,238.38,21.1,345
2021-05-05 02:23:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.77,210.47,10.082,240.8,238.43,21.1,346
2021-05-05 02:23:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.59,212.17,10.082,240.8,238.47,21,347
2021-05-05 02:23:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.2,211.75,10.082,240.8,238.5,20.6,347
2021-05-05 02:23:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.9,211.59,10.069,240.6,238.51,20.3,347
2021-05-05 02:23:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.8,211.45,10.069,240.6,238.5,20.2,347
2021-05-05 02:23:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.61,211.17,10.069,240.6,238.49,20,347
2021-05-05 02:23:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.51,210.99,10.069,240.6,238.47,19.9,347
2021-05-05 02:23:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.23,210.54,10.069,240.6,238.45,19.6,347
2021-05-05 02:23:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.32,210.66,10.069,240.6,238.44,19.7,347
2021-05-05 02:23:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.7,209.26,10.069,240.6,238.44,20,346
2021-05-05 02:23:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.63,209.1,10.247,240.4,238.46,20.1,346
2021-05-05 02:23:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.53,209,10.247,240.4,238.48,20,346
2021-05-05 02:23:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.33,208.77,10.247,240.4,238.52,19.8,346
2021-05-05 02:23:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.42,209,10.247,240.4,238.56,19.9,346
2021-05-05 02:23:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.07,211.77,10.198,240.6,238.58,20.6,347
2021-05-05 02:23:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.87,211.59,10.198,240.6,238.62,20.4,347
2021-05-05 02:23:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.48,211.1,10.198,240.6,238.64,20,347
2021-05-05 02:23:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.39,210.98,10.198,240.6,238.65,19.9,347
2021-05-05 02:23:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.39,210.98,10.198,240.6,238.65,19.9,347
2021-05-05 02:23:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.48,211.08,10.198,240.6,238.63,20,347
2021-05-05 02:23:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.39,210.92,10.198,240.6,238.62,19.9,347
2021-05-05 02:23:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.76,210.23,10.127,240.4,238.6,19.2,347
2021-05-05 02:23:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.95,208.47,10.127,240.4,238.58,19.3,346
2021-05-05 02:23:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.24,208.93,10.127,240.4,238.58,19.6,346
2021-05-05 02:23:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.62,209.5,10.127,240.4,238.57,20,346
2021-05-05 02:23:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.34,211.07,10.127,240.4,238.58,19.8,347
2021-05-05 02:23:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.42,209.22,10.138,240.4,238.59,19.8,346
2021-05-05 02:23:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.71,209.68,10.138,240.4,238.61,20.1,346
2021-05-05 02:23:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.09,208.35,10.138,240.4,238.64,20.4,345
2021-05-05 02:23:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.28,210.55,10.138,240.4,238.66,20.7,346
2021-05-05 02:23:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.1,212.28,10.138,240.4,238.69,20.6,347
2021-05-05 02:23:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.89,210.11,10.138,240.4,238.7,20.3,346
2021-05-05 02:23:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.86,208.36,10.141,240.2,238.72,20.2,345
2021-05-05 02:23:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.67,210.07,10.141,240.2,238.74,20.1,346
2021-05-05 02:23:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.39,211.64,10.141,240.2,238.74,19.9,347
2021-05-05 02:23:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.39,211.64,10.141,240.2,238.74,19.9,347
2021-05-05 02:23:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.2,211.36,10.141,240.2,238.74,19.7,347
2021-05-05 02:23:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.23,211.4,10.205,240.1,238.73,19.8,347
2021-05-05 02:23:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.34,213.54,10.205,240.1,238.73,20,348
2021-05-05 02:23:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.64,213.91,10.205,240.1,238.73,20.3,348
2021-05-05 02:23:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.46,215.69,10.205,240.1,238.74,20.2,349
2021-05-05 02:23:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.24,213.47,10.205,240.1,238.76,19.9,348
2021-05-05 02:23:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.56,215.88,10.205,240.1,238.78,20.3,349
2021-05-05 02:23:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.51,215.03,10.205,240.1,238.8,21.2,348
2021-05-05 02:23:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.38,214.66,10.164,240.5,238.84,21,348
2021-05-05 02:23:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.18,214.48,10.164,240.5,238.86,20.8,348
2021-05-05 02:23:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.16,212.58,10.164,240.5,238.87,20.7,347
2021-05-05 02:23:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.35,210.89,10.164,240.5,238.86,20.8,346
2021-05-05 02:23:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.39,210.68,10.147,240.8,238.85,20.8,346
2021-05-05 02:23:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.11,212.19,10.147,240.8,238.83,20.6,347
2021-05-05 02:23:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.91,209.95,10.147,240.8,238.8,20.3,346
2021-05-05 02:23:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.53,211.32,10.147,240.8,238.78,20,347
2021-05-05 02:23:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.63,209.44,10.147,240.8,238.75,20,346
2021-05-05 02:23:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.34,210.95,10.147,240.8,238.73,19.8,347
2021-05-05 02:23:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.15,210.67,10.147,240.8,238.73,19.6,347
2021-05-05 02:23:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.1,210.25,10.232,241,238.73,19.6,347
2021-05-05 02:23:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.38,208.76,10.232,241,238.76,19.8,346
2021-05-05 02:23:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.77,211.33,10.232,241,238.78,20.3,347
2021-05-05 02:23:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.4,214.86,10.232,241,238.82,20.1,349
2021-05-05 02:23:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.58,213.19,10.232,241,238.86,20.2,348
2021-05-05 02:23:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.58,213.46,10.207,240.8,238.88,20.2,348
2021-05-05 02:23:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.6,215.5,10.207,240.8,238.91,20.3,349
2021-05-05 02:23:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.65,219.52,10.207,240.8,238.93,20.5,351
2021-05-05 02:23:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.55,219.44,10.207,240.8,238.94,20.4,351
2021-05-05 02:23:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.45,219.34,10.207,240.8,238.94,20.3,351
2021-05-05 02:23:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.33,217.22,10.207,240.8,238.94,20.1,350
2021-05-05 02:23:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.52,217.3,10.222,240.9,238.93,20.3,350
2021-05-05 02:23:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.01,217.79,10.222,240.9,238.91,20.8,350
2021-05-05 02:23:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.83,216.4,10.222,240.9,238.89,19.6,350
2021-05-05 02:23:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.35,215.64,10.222,240.9,238.84,19.1,350
2021-05-05 02:23:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.82,214.12,10.222,240.9,238.78,19.5,349
2021-05-05 02:23:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.31,214.23,10.258,241.3,238.73,20,349
2021-05-05 02:23:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.3,210.07,10.258,241.3,238.65,19.8,347
2021-05-05 02:23:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.5,208.27,10.258,241.3,238.59,19.9,346
2021-05-05 02:23:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.41,207.97,10.258,241.3,238.51,19.8,346
2021-05-05 02:23:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.7,208.3,10.258,241.3,238.44,20.1,346
2021-05-05 02:23:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.9,210.46,10.258,241.3,238.4,20.4,347
2021-05-05 02:23:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.39,211.06,10.258,241.3,238.37,20.9,347
2021-05-05 02:23:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.23,209.38,10.077,241.1,238.36,20.5,346
2021-05-05 02:23:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.52,206.04,10.077,241.1,238.36,20.6,344
2021-05-05 02:23:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12,208.54,10.077,241.1,238.36,21.2,345
2021-05-05 02:23:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.33,209.53,10.077,241.1,238.37,20.6,346
2021-05-05 02:23:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.16,207.98,10.084,240.5,238.39,20.4,345
2021-05-05 02:23:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.78,207.45,10.084,240.5,238.41,20,345
2021-05-05 02:23:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.68,205.4,10.084,240.5,238.43,19.8,344
2021-05-05 02:23:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.58,209.18,10.084,240.5,238.45,19.9,346
2021-05-05 02:23:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.48,209.07,10.084,240.5,238.47,19.8,346
2021-05-05 02:23:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.91,210.21,10.084,240.5,238.49,19.3,347
2021-05-05 02:23:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.01,210.4,10.084,240.5,238.51,19.4,347
2021-05-05 02:23:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.29,211.29,10.325,240.2,238.52,19,348
2021-05-05 02:23:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.77,210,10.325,240.2,238.53,19.4,347
2021-05-05 02:23:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.67,209.84,10.325,240.2,238.53,19.3,347
2021-05-05 02:23:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,208.82,10.325,240.2,238.53,18.7,347
2021-05-05 02:23:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.39,205.12,10.325,240.2,238.52,18.8,345
2021-05-05 02:23:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.12,205.73,10.339,240.9,238.51,19.5,345
2021-05-05 02:23:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.13,203.67,10.339,240.9,238.48,19.4,344
2021-05-05 02:23:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.12,207.61,10.339,240.9,238.44,19.6,346
2021-05-05 02:23:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.13,205.54,10.339,240.9,238.41,19.5,345
2021-05-05 02:23:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.15,203.43,10.339,240.9,238.35,19.4,344
2021-05-05 02:24:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.76,204.6,10.339,240.9,238.29,19.1,345
2021-05-05 02:24:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.7,201.92,10.146,241.7,238.26,19.6,343
2021-05-05 02:24:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.1,200.63,10.146,241.7,238.2,19.9,342
2021-05-05 02:24:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.45,199.27,10.146,241.7,238.16,19.2,342
2021-05-05 02:24:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.02,200.34,10.146,241.7,238.13,19.8,342
2021-05-05 02:24:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.62,201.48,10.146,241.7,238.11,19.5,343
2021-05-05 02:24:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.7,203.55,10.146,241.7,238.1,19.7,344
2021-05-05 02:24:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.2,204.84,10.127,241.5,238.1,19.3,345
2021-05-05 02:24:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.43,207.47,10.127,241.5,238.11,18.7,347
2021-05-05 02:24:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.62,207.83,10.127,241.5,238.11,18.9,347
2021-05-05 02:24:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.52,209.74,10.127,241.5,238.12,18.9,348
2021-05-05 02:24:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.62,206.1,10.198,241.1,238.13,18.9,346
2021-05-05 02:24:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.81,206.45,10.198,241.1,238.12,19.1,346
2021-05-05 02:24:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.62,206.07,10.198,241.1,238.11,18.9,346
2021-05-05 02:24:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.71,208.28,10.198,241.1,238.1,19.1,347
2021-05-05 02:24:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.54,208.24,10.249,240.7,238.07,19,347
2021-05-05 02:24:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.35,207.85,10.249,240.7,238.05,18.8,347
2021-05-05 02:24:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.78,211,10.249,240.7,238.02,18.4,349
2021-05-05 02:24:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,212.84,10.249,240.7,238.01,18.3,350
2021-05-05 02:24:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.65,212.4,10.249,240.7,237.98,19.3,349
2021-05-05 02:24:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.85,212.63,10.249,240.7,237.95,19.5,349
2021-05-05 02:24:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.75,210.38,10.249,240.7,237.93,19.3,348
2021-05-05 02:24:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.88,210.36,10.23,240.9,237.9,19.4,348
2021-05-05 02:24:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.88,210.28,10.23,240.9,237.86,19.4,348
2021-05-05 02:24:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.08,206.51,10.23,240.9,237.84,19.4,346
2021-05-05 02:24:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.47,205.13,10.23,240.9,237.8,19.7,345
2021-05-05 02:24:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.9,205.66,10.203,241.1,237.78,20.1,345
2021-05-05 02:24:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.91,203.72,10.203,241.1,237.76,20,344
2021-05-05 02:24:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.9,205.61,10.203,241.1,237.75,20.1,345
2021-05-05 02:24:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.99,207.66,10.203,241.1,237.74,20.3,346
2021-05-05 02:24:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.99,209.58,10.203,241.1,237.74,20.4,347
2021-05-05 02:24:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.52,210.83,10.203,241.1,237.73,20,348
2021-05-05 02:24:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.4,210.79,10.113,241.1,237.73,19.8,348
2021-05-05 02:24:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.88,211.45,10.113,241.1,237.72,20.3,348
2021-05-05 02:24:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.79,211.29,10.113,241.1,237.7,20.2,348
2021-05-05 02:24:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.6,210.98,10.113,241.1,237.68,20,348
2021-05-05 02:24:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.95,208.26,10.148,240.7,237.64,19.3,347
2021-05-05 02:24:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.48,209.41,10.148,240.7,237.6,18.9,348
2021-05-05 02:24:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.11,212.94,10.148,240.7,237.58,18.7,350
2021-05-05 02:24:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.5,213.49,10.148,240.7,237.55,19.1,350
2021-05-05 02:24:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.55,217.67,10.148,240.7,237.54,19.3,352
2021-05-05 02:24:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.43,215.41,10.148,240.7,237.53,19.1,351
2021-05-05 02:24:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.43,215.43,10.148,240.7,237.54,19.1,351
2021-05-05 02:24:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.79,214.28,10.219,240.3,237.57,19.5,350
2021-05-05 02:24:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.31,216.96,10.219,240.3,237.58,20.1,351
2021-05-05 02:24:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.19,217.92,10.219,240.3,237.6,21,351
2021-05-05 02:24:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.53,219.24,10.219,240.3,237.61,20.4,352
2021-05-05 02:24:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.81,219.19,10.161,240.7,237.61,20.6,352
2021-05-05 02:24:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.14,221.36,10.161,240.7,237.58,21,353
2021-05-05 02:24:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.69,222.84,10.161,240.7,237.54,20.6,354
2021-05-05 02:24:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.15,221.23,10.161,240.7,237.51,21,353
2021-05-05 02:24:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.11,219.19,10.161,240.7,237.46,20.9,352
2021-05-05 02:24:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.65,215.86,10.161,240.7,237.42,21.3,350
2021-05-05 02:24:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.45,215.57,10.161,240.7,237.37,21.1,350
2021-05-05 02:24:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.66,215.32,10.192,241.1,237.33,21.3,350
2021-05-05 02:24:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.46,215.07,10.192,241.1,237.31,21.1,350
2021-05-05 02:24:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.45,213.13,10.192,241.1,237.29,21,349
2021-05-05 02:24:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.56,215.12,10.192,241.1,237.28,21.2,350
2021-05-05 02:24:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.49,216.93,10.192,241.1,237.28,21.2,351
2021-05-05 02:24:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.2,213.03,10.224,240.8,237.27,20.8,349
2021-05-05 02:24:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.22,214.92,10.224,240.8,237.25,20.9,350
2021-05-05 02:24:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.24,216.83,10.224,240.8,237.24,21,351
2021-05-05 02:24:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.17,218.62,10.224,240.8,237.21,21,352
2021-05-05 02:24:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.18,218.56,10.224,240.8,237.18,21,352
2021-05-05 02:24:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.47,218.8,10.224,240.8,237.16,21.3,352
2021-05-05 02:24:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.67,218.92,10.224,240.8,237.13,21.5,352
2021-05-05 02:24:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.73,219.83,10.199,239.8,237.11,21.6,352
2021-05-05 02:24:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.67,221.65,10.199,239.8,237.11,21.6,353
2021-05-05 02:24:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.57,221.58,10.199,239.8,237.11,21.5,353
2021-05-05 02:24:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.38,221.45,10.199,239.8,237.12,21.3,353
2021-05-05 02:24:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.81,221.73,10.164,239.9,237.13,21.7,353
2021-05-05 02:24:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.07,220.07,10.164,239.9,237.13,21.9,352
2021-05-05 02:24:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.91,221.8,10.164,239.9,237.13,21.8,353
2021-05-05 02:24:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.47,219.6,10.164,239.9,237.13,21.3,352
2021-05-05 02:24:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.24,217.5,10.164,239.9,237.13,21,351
2021-05-05 02:24:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.24,217.5,10.164,239.9,237.13,21,351
2021-05-05 02:24:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.73,217.95,10.164,239.9,237.13,21.5,351
2021-05-05 02:24:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.06,219.23,10.188,239.9,237.14,20.9,352
2021-05-05 02:24:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.12,217.4,10.188,239.9,237.15,20.9,351
2021-05-05 02:24:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.86,219.13,10.188,239.9,237.18,20.7,352
2021-05-05 02:24:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.35,219.64,10.188,239.9,237.22,21.2,352
2021-05-05 02:24:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.18,221.24,10.208,240.1,237.24,21.1,353
2021-05-05 02:24:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.67,221.68,10.208,240.1,237.27,21.6,353
2021-05-05 02:24:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.47,221.53,10.208,240.1,237.27,21.4,353
2021-05-05 02:24:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.5,217.77,10.208,240.1,237.26,21.3,351
2021-05-05 02:24:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.48,215.8,10.208,240.1,237.23,21.2,350
2021-05-05 02:24:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.68,215.89,10.208,240.1,237.17,21.4,350
2021-05-05 02:24:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.31,217.33,10.208,240.1,237.12,21.1,351
2021-05-05 02:24:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.18,214.84,10.152,240.5,237.04,20.8,350
2021-05-05 02:24:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.07,212.7,10.152,240.5,236.99,20.6,349
2021-05-05 02:24:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.17,212.71,10.152,240.5,236.93,20.7,349
2021-05-05 02:24:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.47,212.97,10.152,240.5,236.88,21,349
2021-05-05 02:24:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.66,213.17,10.152,240.5,236.87,21.2,349
2021-05-05 02:24:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.88,211.71,10.1,240.4,236.87,21.3,348
2021-05-05 02:24:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.78,211.6,10.1,240.4,236.87,21.2,348
2021-05-05 02:24:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.99,213.71,10.1,240.4,236.89,21.5,349
2021-05-05 02:24:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.09,213.84,10.1,240.4,236.91,21.6,349
2021-05-05 02:24:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.81,215.44,10.1,240.4,236.93,21.4,350
2021-05-05 02:24:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.45,216.97,10.1,240.4,236.94,21.1,351
2021-05-05 02:24:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.8,220.1,10.205,239.2,236.95,21.7,352
2021-05-05 02:24:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.8,220.1,10.205,239.2,236.95,21.7,352
2021-05-05 02:24:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.94,222.07,10.205,239.2,236.96,21.9,353
2021-05-05 02:24:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.09,224.01,10.205,239.2,236.96,22.1,354
2021-05-05 02:24:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.49,223.65,10.205,239.2,236.96,21.5,354
2021-05-05 02:24:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.48,221.8,10.265,239.1,236.96,21.5,353
2021-05-05 02:24:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.38,221.72,10.265,239.1,236.96,21.4,353
2021-05-05 02:24:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.28,221.65,10.265,239.1,236.96,21.3,353
2021-05-05 02:24:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.09,221.48,10.265,239.1,236.95,21.1,353
2021-05-05 02:24:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.09,221.48,10.265,239.1,236.95,21.1,353
2021-05-05 02:24:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.34,219.77,10.265,239.1,236.95,21.3,352
2021-05-05 02:24:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.44,219.85,10.265,239.1,236.95,21.4,352
2021-05-05 02:24:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.93,219.69,10.205,239.8,236.95,21.8,352
2021-05-05 02:24:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.54,219.37,10.205,239.8,236.95,21.4,352
2021-05-05 02:24:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.44,219.28,10.205,239.8,236.95,21.3,352
2021-05-05 02:24:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.7,217.63,10.205,239.8,236.95,21.5,351
2021-05-05 02:24:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.85,217.53,10.17,240.1,236.94,21.6,351
2021-05-05 02:24:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.49,219.06,10.17,240.1,236.93,21.3,352
2021-05-05 02:24:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.17,216.84,10.17,240.1,236.92,20.9,351
2021-05-05 02:24:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.07,216.72,10.17,240.1,236.91,20.8,351
2021-05-05 02:24:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.24,214.96,10.17,240.1,236.89,20.9,350
2021-05-05 02:24:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.88,216.46,10.17,240.1,236.88,20.6,351
2021-05-05 02:24:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.98,216.53,10.17,240.1,236.86,20.7,351
2021-05-05 02:24:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.95,214.69,10.259,239.8,236.83,20.7,350
2021-05-05 02:24:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.05,214.74,10.259,239.8,236.8,20.8,350
2021-05-05 02:24:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.54,215.23,10.259,239.8,236.78,21.3,350
2021-05-05 02:24:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.47,216.95,10.259,239.8,236.73,21.3,351
2021-05-05 02:24:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.18,216.61,10.259,239.8,236.7,21,351
2021-05-05 02:24:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.16,216.83,10.255,239.5,236.68,21,351
2021-05-05 02:24:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.63,215.36,10.255,239.5,236.66,21.4,350
2021-05-05 02:24:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.29,218.83,10.255,239.5,236.66,21.2,352
2021-05-05 02:24:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.59,219.1,10.255,239.5,236.67,21.5,352
2021-05-05 02:24:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.59,219.14,10.255,239.5,236.69,21.5,352
2021-05-05 02:24:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.88,219.41,10.255,239.5,236.71,21.8,352
2021-05-05 02:24:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.06,220.05,10.146,239.1,236.75,21.9,352
2021-05-05 02:24:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12,221.91,10.146,239.1,236.78,21.9,353
2021-05-05 02:24:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12,221.95,10.146,239.1,236.8,21.9,353
2021-05-05 02:24:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.86,220.04,10.146,239.1,236.82,21.7,352
2021-05-05 02:24:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.6,221.73,10.146,239.1,236.83,21.5,353
2021-05-05 02:24:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.81,219.97,10.198,239.1,236.83,21.7,352
2021-05-05 02:24:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.81,219.97,10.198,239.1,236.83,21.7,352
2021-05-05 02:24:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.75,221.79,10.198,239.1,236.83,21.7,353
2021-05-05 02:24:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.65,221.72,10.198,239.1,236.83,21.6,353
2021-05-05 02:24:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.61,219.82,10.198,239.1,236.83,21.5,352
2021-05-05 02:24:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.61,219.84,10.198,239.1,236.84,21.5,352
2021-05-05 02:24:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.71,219.91,10.198,239.1,236.84,21.6,352
2021-05-05 02:24:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.58,217.39,10.226,239.7,236.84,21.4,351
2021-05-05 02:24:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.29,217.09,10.226,239.7,236.83,21.1,351
2021-05-05 02:24:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.39,217.17,10.226,239.7,236.82,21.2,351
2021-05-05 02:24:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.49,217.22,10.226,239.7,236.8,21.3,351
2021-05-05 02:24:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.71,217.32,10.209,239.8,236.78,21.5,351
2021-05-05 02:24:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.81,217.35,10.209,239.8,236.75,21.6,351
2021-05-05 02:24:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.78,215.41,10.209,239.8,236.72,21.5,350
2021-05-05 02:24:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.79,215.38,10.209,239.8,236.7,21.5,350
2021-05-05 02:24:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.69,215.23,10.209,239.8,236.67,21.4,350
2021-05-05 02:24:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.62,217.01,10.209,239.8,236.66,21.4,351
2021-05-05 02:24:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.69,215.19,10.209,239.8,236.65,21.4,350
2021-05-05 02:24:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.55,215.28,10.234,239.5,236.65,21.3,350
2021-05-05 02:24:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.35,215.08,10.234,239.5,236.65,21.1,350
2021-05-05 02:24:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.25,215,10.234,239.5,236.66,21,350
2021-05-05 02:24:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.35,215.1,10.234,239.5,236.66,21.1,350
2021-05-05 02:24:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.79,216.46,10.234,239.5,236.67,20.6,351
2021-05-05 02:24:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.01,214.91,10.273,239.3,236.68,20.8,350
2021-05-05 02:24:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.94,216.77,10.273,239.3,236.68,20.8,351
2021-05-05 02:24:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.03,216.89,10.273,239.3,236.69,20.9,351
2021-05-05 02:24:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.77,218.57,10.273,239.3,236.69,20.7,352
2021-05-05 02:24:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.77,218.59,10.273,239.3,236.7,20.7,352
2021-05-05 02:24:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.87,218.72,10.273,239.3,236.72,20.8,352
2021-05-05 02:24:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.08,219.15,10.245,239.1,236.73,21,352
2021-05-05 02:24:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.08,219.2,10.245,239.1,236.76,21,352
2021-05-05 02:24:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.82,220.94,10.245,239.1,236.77,20.8,353
2021-05-05 02:24:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.78,219.01,10.245,239.1,236.8,20.7,352
2021-05-05 02:24:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.78,219.05,10.245,239.1,236.82,20.7,352
2021-05-05 02:24:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.2,219.4,10.217,239.2,236.84,21.1,352
2021-05-05 02:24:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.2,219.47,10.217,239.2,236.88,21.1,352
2021-05-05 02:24:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.8,219.18,10.217,239.2,236.91,20.7,352
2021-05-05 02:24:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.9,219.31,10.217,239.2,236.93,20.8,352
2021-05-05 02:24:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.16,217.68,10.217,239.2,236.96,21,351
2021-05-05 02:24:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.09,219.58,10.217,239.2,236.98,21,352
2021-05-05 02:24:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.86,217.45,10.217,239.2,236.99,20.7,351
2021-05-05 02:24:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.71,216.94,10.199,239.6,236.99,20.5,351
2021-05-05 02:24:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.1,217.3,10.199,239.6,236.97,20.9,351
2021-05-05 02:24:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.93,219.86,10.199,239.6,236.95,21.8,352
2021-05-05 02:24:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.73,219.63,10.199,239.6,236.91,21.6,352
2021-05-05 02:24:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.9,217.84,10.195,239.6,236.87,21.7,351
2021-05-05 02:24:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.48,215.53,10.195,239.6,236.84,21.2,350
2021-05-05 02:24:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.56,213.65,10.195,239.6,236.8,21.2,349
2021-05-05 02:24:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.76,213.81,10.195,239.6,236.77,21.4,349
2021-05-05 02:24:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.76,213.79,10.195,239.6,236.76,21.4,349
2021-05-05 02:24:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.46,213.46,10.195,239.6,236.75,21.1,349
2021-05-05 02:24:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.07,213.04,10.195,239.6,236.76,20.7,349
2021-05-05 02:24:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.07,215.57,10.171,239,236.78,20.8,350
2021-05-05 02:24:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.36,215.93,10.171,239,236.82,21.1,350
2021-05-05 02:24:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.49,217.98,10.171,239,236.84,21.3,351
2021-05-05 02:24:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.7,217.34,10.171,239,236.89,20.5,351
2021-05-05 02:24:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.64,219.3,10.171,239,236.93,20.5,352
2021-05-05 02:24:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.87,219.8,10.22,238.7,236.96,20.8,352
2021-05-05 02:24:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.81,221.76,10.22,238.7,236.99,20.8,353
2021-05-05 02:24:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.91,221.87,10.22,238.7,237.01,20.9,353
2021-05-05 02:24:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.76,219.83,10.22,238.7,237.02,20.7,352
2021-05-05 02:24:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.67,219.73,10.22,238.7,237.01,20.6,352
2021-05-05 02:24:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.43,217.52,10.22,238.7,237,20.3,351
2021-05-05 02:24:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.46,216.83,10.239,239.4,236.99,20.3,351
2021-05-05 02:24:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.27,216.57,10.239,239.4,236.97,20.1,351
2021-05-05 02:24:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.37,216.64,10.239,239.4,236.95,20.2,351
2021-05-05 02:24:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.34,214.6,10.239,239.4,236.94,20.1,350
2021-05-05 02:24:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.27,216.53,10.239,239.4,236.95,20.1,351
2021-05-05 02:24:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.38,218.22,10.191,239.9,236.96,20.2,352
2021-05-05 02:24:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.08,217.94,10.191,239.9,236.98,19.9,352
2021-05-05 02:24:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.59,217.43,10.191,239.9,237.01,19.4,352
2021-05-05 02:24:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.76,215.6,10.191,239.9,237.02,19.5,351
2021-05-05 02:24:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.41,220.41,10.191,239.9,237.05,20.3,353
2021-05-05 02:24:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.21,220.24,10.191,239.9,237.06,20.1,353
2021-05-05 02:24:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.56,221.63,10.191,239.9,237.06,19.5,354
2021-05-05 02:24:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.89,218.12,10.167,239.7,237.06,19.7,352
2021-05-05 02:24:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.18,218.42,10.167,239.7,237.05,20,352
2021-05-05 02:24:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.99,218.19,10.167,239.7,237.04,19.8,352
2021-05-05 02:24:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.93,220.1,10.167,239.7,237.02,19.8,353
2021-05-05 02:24:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.89,218.12,10.163,239.6,237.01,19.7,352
2021-05-05 02:24:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.93,214.1,10.163,239.6,237,19.6,350
2021-05-05 02:24:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.91,212.05,10.163,239.6,237,19.5,349
2021-05-05 02:24:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.01,212.19,10.163,239.6,237,19.6,349
2021-05-05 02:24:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.44,213.45,10.163,239.6,237.01,19.1,350
2021-05-05 02:24:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.06,212.87,10.163,239.6,237.02,18.7,350
2021-05-05 02:24:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.72,211.81,10.163,239.6,237.02,19.3,349
2021-05-05 02:24:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.68,211.81,10.201,239.5,237.03,19.3,349
2021-05-05 02:24:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.79,214.05,10.201,239.5,237.04,19.5,350
2021-05-05 02:25:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.32,215.51,10.201,239.5,237.05,19.1,351
2021-05-05 02:25:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.16,217.41,10.201,239.5,237.06,19,352
2021-05-05 02:25:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.58,215.74,10.248,239.6,237.08,19.4,351
2021-05-05 02:25:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.58,215.74,10.248,239.6,237.08,19.4,351
2021-05-05 02:25:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.87,216.14,10.248,239.6,237.09,19.7,351
2021-05-05 02:25:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.68,215.89,10.248,239.6,237.09,19.5,351
2021-05-05 02:25:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.12,212.39,10.248,239.6,237.08,19.8,349
2021-05-05 02:25:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.75,213.89,10.248,239.6,237.07,19.5,350
2021-05-05 02:25:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.53,214.85,10.248,239.6,237.05,20.3,350
2021-05-05 02:25:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.64,216.88,10.171,239.7,237.03,20.4,351
2021-05-05 02:25:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.1,215.4,10.171,239.7,237.01,20.8,350
2021-05-05 02:25:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.71,214.93,10.171,239.7,236.99,20.4,350
2021-05-05 02:25:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.13,214.19,10.171,239.7,236.97,19.8,350
2021-05-05 02:25:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.23,214.29,10.171,239.7,236.96,19.9,350
2021-05-05 02:25:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.78,213.74,10.225,239.6,236.96,19.5,350
2021-05-05 02:25:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.57,211.37,10.225,239.6,236.96,19.2,349
2021-05-05 02:25:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.57,211.39,10.225,239.6,236.97,19.2,349
2021-05-05 02:25:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.86,211.85,10.225,239.6,236.98,19.5,349
2021-05-05 02:25:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.17,214.31,10.225,239.6,236.99,19.9,350
2021-05-05 02:25:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.7,215.77,10.225,239.6,237,19.5,351
2021-05-05 02:25:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.05,212.18,10.225,239.6,237.01,19.7,349
2021-05-05 02:25:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.02,214.44,10.258,239.3,237.02,19.8,350
2021-05-05 02:25:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.47,218.99,10.258,239.3,237.04,20.4,352
2021-05-05 02:25:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.7,221.19,10.258,239.3,237.05,20.7,353
2021-05-05 02:25:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.91,220.52,10.258,239.3,237.07,19.9,353
2021-05-05 02:25:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.82,219.5,10.192,239.3,237.1,20.7,352
2021-05-05 02:25:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.81,223.43,10.192,239.3,237.13,20.8,354
2021-05-05 02:25:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.76,221.51,10.192,239.3,237.16,20.7,353
2021-05-05 02:25:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.11,219.96,10.192,239.3,237.21,21,352
2021-05-05 02:25:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.07,218.05,10.192,239.3,237.23,20.9,351
2021-05-05 02:25:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.01,219.97,10.192,239.3,237.26,20.9,352
2021-05-05 02:25:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.42,219.46,10.192,239.3,237.27,20.3,352
2021-05-05 02:25:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.61,218.82,10.246,240.1,237.27,20.5,352
2021-05-05 02:25:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.52,218.68,10.246,240.1,237.25,20.4,352
2021-05-05 02:25:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.46,214.61,10.246,240.1,237.22,20.2,350
2021-05-05 02:25:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.55,212.68,10.246,240.1,237.19,20.2,349
2021-05-05 02:25:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.93,210.83,10.268,240.4,237.14,20.5,348
2021-05-05 02:25:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.24,213.02,10.268,240.4,237.08,20.9,349
2021-05-05 02:25:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.24,212.97,10.268,240.4,237.05,20.9,349
2021-05-05 02:25:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.24,210.96,10.268,240.4,237,20.8,348
2021-05-05 02:25:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.43,211.13,10.268,240.4,236.96,21,348
2021-05-05 02:25:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.73,211.44,10.268,240.4,236.94,21.3,348
2021-05-05 02:25:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.73,211.41,10.268,240.4,236.92,21.3,348
2021-05-05 02:25:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.8,211.78,10.165,240.2,236.91,21.3,348
2021-05-05 02:25:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.09,210.25,10.165,240.2,236.9,21.5,347
2021-05-05 02:25:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.38,210.56,10.165,240.2,236.89,21.8,347
2021-05-05 02:25:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.1,212.05,10.165,240.2,236.88,21.6,348
2021-05-05 02:25:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.61,211.47,10.165,240.2,236.86,21.1,348
2021-05-05 02:25:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.49,211.82,10.144,239.6,236.83,21,348
2021-05-05 02:25:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.49,211.8,10.144,239.6,236.82,21,348
2021-05-05 02:25:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.49,211.75,10.144,239.6,236.79,21,348
2021-05-05 02:25:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.14,215.1,10.144,239.6,236.77,20.8,350
2021-05-05 02:25:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.14,215.09,10.144,239.6,236.76,20.8,350
2021-05-05 02:25:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.85,214.75,10.144,239.6,236.75,20.5,350
2021-05-05 02:25:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.07,216.92,10.144,239.6,236.76,20.8,351
2021-05-05 02:25:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.39,219.7,10.211,238.9,236.77,21.3,352
2021-05-05 02:25:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.98,220.19,10.211,238.9,236.79,21.9,352
2021-05-05 02:25:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.78,220.08,10.211,238.9,236.81,21.7,352
2021-05-05 02:25:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.23,221.59,10.211,238.9,236.83,21.2,353
2021-05-05 02:25:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.57,217.86,10.2,239.2,236.85,21.4,351
2021-05-05 02:25:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.61,219.81,10.2,239.2,236.87,21.5,352
2021-05-05 02:25:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.21,219.5,10.2,239.2,236.88,21.1,352
2021-05-05 02:25:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.82,219.18,10.2,239.2,236.89,20.7,352
2021-05-05 02:25:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.62,219.01,10.2,239.2,236.9,20.5,352
2021-05-05 02:25:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.66,215.16,10.2,239.2,236.91,20.4,350
2021-05-05 02:25:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.56,215.04,10.2,239.2,236.91,20.3,350
2021-05-05 02:25:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.61,214.33,10.207,240,236.91,20.3,350
2021-05-05 02:25:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.32,213.97,10.207,240,236.91,20,350
2021-05-05 02:25:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.61,214.33,10.207,240,236.91,20.3,350
2021-05-05 02:25:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.28,213.18,10.207,240,236.91,20.9,349
2021-05-05 02:25:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.23,214.96,10.177,240.1,236.9,20.9,350
2021-05-05 02:25:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.04,214.75,10.177,240.1,236.9,20.7,350
2021-05-05 02:25:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.14,214.86,10.177,240.1,236.9,20.8,350
2021-05-05 02:25:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.33,215.08,10.177,240.1,236.91,21,350
2021-05-05 02:25:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.43,215.24,10.177,240.1,236.94,21.1,350
2021-05-05 02:25:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.55,217.28,10.177,240.1,236.96,21.3,351
2021-05-05 02:25:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.28,219,10.177,240.1,237,21.1,352
2021-05-05 02:25:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.98,219.48,10.137,239.4,237.04,20.8,352
2021-05-05 02:25:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.14,217.73,10.137,239.4,237.05,20.9,351
2021-05-05 02:25:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5012.09,269.11,10.137,239.4,237.05,5020.9,32
2021-05-05 02:25:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.98,219.43,10.137,239.4,237.01,20.8,352
2021-05-05 02:25:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.89,219.28,10.137,239.4,236.98,20.7,352
2021-05-05 02:25:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.77,217.02,10.231,239.4,236.92,20.6,351
2021-05-05 02:25:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.74,214.95,10.231,239.4,236.87,20.5,350
2021-05-05 02:25:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.55,214.59,10.231,239.4,236.8,20.3,350
2021-05-05 02:25:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.78,216.68,10.231,239.4,236.74,20.6,351
2021-05-05 02:25:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.76,214.67,10.231,239.4,236.72,20.5,350
2021-05-05 02:25:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.35,212.2,10.231,239.4,236.72,20,349
2021-05-05 02:25:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.27,214.12,10.231,239.4,236.74,20,350
2021-05-05 02:25:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.71,214.36,10.204,239.8,236.77,20.4,350
2021-05-05 02:25:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.02,216.74,10.204,239.8,236.82,20.8,351
2021-05-05 02:25:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.22,217.01,10.204,239.8,236.86,21,351
2021-05-05 02:25:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.61,217.42,10.204,239.8,236.88,21.4,351
2021-05-05 02:25:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.73,216.03,10.124,239.5,236.89,21.4,350
2021-05-05 02:25:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.5,219.54,10.124,239.5,236.88,21.3,352
2021-05-05 02:25:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.07,217.21,10.124,239.5,236.85,20.8,351
2021-05-05 02:25:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.44,215.58,10.124,239.5,236.8,21.1,350
2021-05-05 02:25:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.25,215.28,10.124,239.5,236.74,20.9,350
2021-05-05 02:25:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.43,213.48,10.124,239.5,236.69,21,349
2021-05-05 02:25:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.14,213.05,10.124,239.5,236.63,20.7,349
2021-05-05 02:25:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.03,210.75,10.239,239.5,236.58,20.6,348
2021-05-05 02:25:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.83,210.46,10.239,239.5,236.56,20.4,348
2021-05-05 02:25:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.85,212.36,10.239,239.5,236.53,20.5,349
2021-05-05 02:25:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.24,212.82,10.239,239.5,236.53,20.9,349
2021-05-05 02:25:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.1,212.63,10.281,239.5,236.54,20.8,349
2021-05-05 02:25:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.81,212.33,10.281,239.5,236.57,20.5,349
2021-05-05 02:25:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.92,214.45,10.281,239.5,236.59,20.7,350
2021-05-05 02:25:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.02,214.67,10.281,239.5,236.65,20.8,350
2021-05-05 02:25:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.05,222.54,10.281,239.5,236.71,21.1,354
2021-05-05 02:25:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.8,224.4,10.281,239.5,236.76,20.9,355
2021-05-05 02:25:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.6,224.39,10.281,239.5,236.83,20.7,355
2021-05-05 02:25:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.33,223.51,10.167,239.1,236.88,21.3,354
2021-05-05 02:25:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.63,223.75,10.167,239.1,236.91,21.6,354
2021-05-05 02:25:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.38,225.53,10.167,239.1,236.93,21.4,355
2021-05-05 02:25:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.99,225.32,10.167,239.1,236.94,21,355
2021-05-05 02:25:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.03,223.4,10.167,239.1,236.93,21,354
2021-05-05 02:25:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.11,221.12,10.166,239.5,236.9,21,353
2021-05-05 02:25:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.4,221.29,10.166,239.5,236.87,21.3,353
2021-05-05 02:25:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.27,219.23,10.166,239.5,236.84,21.1,352
2021-05-05 02:25:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.04,217.06,10.166,239.5,236.81,20.8,351
2021-05-05 02:25:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.14,217.11,10.166,239.5,236.79,20.9,351
2021-05-05 02:25:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.31,215.38,10.166,239.5,236.79,21,350
2021-05-05 02:25:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.33,217.36,10.166,239.5,236.82,21.1,351
2021-05-05 02:25:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.32,216.87,10.221,240,236.84,21.1,351
2021-05-05 02:25:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.79,220.34,10.221,240,236.9,20.7,353
2021-05-05 02:25:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.24,218.93,10.221,240,236.96,21.1,352
2021-05-05 02:25:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.57,221.18,10.221,240,237,21.5,353
2021-05-05 02:25:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.79,223.75,10.22,239.5,237.06,21.8,354
2021-05-05 02:25:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.69,223.76,10.22,239.5,237.1,21.7,354
2021-05-05 02:25:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.39,223.6,10.22,239.5,237.12,21.4,354
2021-05-05 02:25:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.49,223.69,10.22,239.5,237.13,21.5,354
2021-05-05 02:25:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.78,223.86,10.22,239.5,237.12,21.8,354
2021-05-05 02:25:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.74,225.66,10.22,239.5,237.1,21.8,355
2021-05-05 02:25:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.84,225.68,10.22,239.5,237.08,21.9,355
2021-05-05 02:25:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.5,223.75,10.202,239.3,237.06,21.5,354
2021-05-05 02:25:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.6,220.05,10.202,239.3,237.05,21.5,352
2021-05-05 02:25:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.6,220.05,10.202,239.3,237.05,21.5,352
2021-05-05 02:25:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.96,218.49,10.202,239.3,237.06,21.8,351
2021-05-05 02:25:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.52,217.82,10.17,239.7,237.07,21.3,351
2021-05-05 02:25:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.59,216.01,10.17,239.7,237.07,21.3,350
2021-05-05 02:25:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.69,216.12,10.17,239.7,237.08,21.4,350
2021-05-05 02:25:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.52,217.82,10.17,239.7,237.07,21.3,351
2021-05-05 02:25:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.42,217.71,10.17,239.7,237.06,21.2,351
2021-05-05 02:25:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.87,219.09,10.17,239.7,237.05,20.7,352
2021-05-05 02:25:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.23,217.48,10.17,239.7,237.03,21,351
2021-05-05 02:25:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.21,217.69,10.172,239.4,237.01,21,351
2021-05-05 02:25:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.64,219.94,10.172,239.4,237.01,21.5,352
2021-05-05 02:25:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.64,219.94,10.172,239.4,237.01,21.5,352
2021-05-05 02:25:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.74,220.06,10.172,239.4,237.03,21.6,352
2021-05-05 02:25:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.67,216.29,10.172,239.4,237.04,21.4,350
2021-05-05 02:25:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.68,218.48,10.171,239.1,237.07,21.5,351
2021-05-05 02:25:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.82,220.49,10.171,239.1,237.09,21.7,352
2021-05-05 02:25:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.32,220.13,10.171,239.1,237.1,21.2,352
2021-05-05 02:25:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.32,220.11,10.171,239.1,237.09,21.2,352
2021-05-05 02:25:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.42,220.17,10.171,239.1,237.08,21.3,352
2021-05-05 02:25:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.47,222.07,10.171,239.1,237.07,21.4,353
2021-05-05 02:25:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.03,221.68,10.21,239.1,237.05,21,353
2021-05-05 02:25:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.44,221.18,10.21,239.1,237.04,20.4,353
2021-05-05 02:25:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.6,219.35,10.21,239.1,237.04,20.5,352
2021-05-05 02:25:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.7,219.46,10.21,239.1,237.05,20.6,352
2021-05-05 02:25:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.79,219.61,10.21,239.1,237.08,20.7,352
2021-05-05 02:25:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.19,223.55,10.215,239.4,237.11,21.2,354
2021-05-05 02:25:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.83,222.19,10.215,239.4,237.16,21.8,353
2021-05-05 02:25:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.73,222.2,10.215,239.4,237.2,21.7,353
2021-05-05 02:25:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.48,220.95,10.215,239.4,237.25,22.4,352
2021-05-05 02:25:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.08,220.77,10.215,239.4,237.3,22,352
2021-05-05 02:25:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.68,220.52,10.215,239.4,237.32,21.6,352
2021-05-05 02:25:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.18,220.18,10.215,239.4,237.35,21.1,352
2021-05-05 02:25:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.92,219.53,10.214,239.9,237.37,20.8,352
2021-05-05 02:25:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.88,217.58,10.214,239.9,237.38,20.7,351
2021-05-05 02:25:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.72,219.36,10.214,239.9,237.38,20.6,352
2021-05-05 02:25:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.59,217.27,10.214,239.9,237.38,20.4,351
2021-05-05 02:25:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.56,217.29,10.239,239.8,237.37,20.4,351
2021-05-05 02:25:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.53,215.27,10.239,239.8,237.36,20.3,350
2021-05-05 02:25:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.56,217.25,10.239,239.8,237.35,20.4,351
2021-05-05 02:25:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.99,219.6,10.239,239.8,237.34,20.9,352
2021-05-05 02:25:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.09,219.67,10.239,239.8,237.33,21,352
2021-05-05 02:25:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.12,215.87,10.239,239.8,237.33,20.9,350
2021-05-05 02:25:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.22,215.97,10.239,239.8,237.33,21,350
2021-05-05 02:25:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.06,215.77,10.206,239.9,237.34,20.8,350
2021-05-05 02:25:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.36,216.07,10.206,239.9,237.34,21.1,350
2021-05-05 02:25:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.06,215.75,10.206,239.9,237.33,20.8,350
2021-05-05 02:25:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.16,215.85,10.206,239.9,237.33,20.9,350
2021-05-05 02:25:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.9,217.5,10.206,239.9,237.33,20.7,351
2021-05-05 02:25:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.5,216.41,10.147,239.7,237.32,21.2,350
2021-05-05 02:25:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.91,215.8,10.147,239.7,237.31,20.6,350
2021-05-05 02:25:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.69,213.61,10.147,239.7,237.31,20.3,349
2021-05-05 02:25:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.49,213.39,10.147,239.7,237.32,20.1,349
2021-05-05 02:25:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.32,215.17,10.147,239.7,237.33,20,350
2021-05-05 02:25:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.42,215.29,10.147,239.7,237.33,20.1,350
2021-05-05 02:25:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.02,214.88,10.246,239.5,237.33,19.8,350
2021-05-05 02:25:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.75,216.57,10.246,239.5,237.32,19.6,351
2021-05-05 02:25:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.34,217.21,10.246,239.5,237.3,20.2,351
2021-05-05 02:25:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.15,216.93,10.246,239.5,237.27,20,351
2021-05-05 02:25:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.28,219,10.246,239.5,237.23,20.2,352
2021-05-05 02:25:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.16,216.93,10.235,239.4,237.21,20,351
2021-05-05 02:25:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.67,216.29,10.235,239.4,237.18,19.5,351
2021-05-05 02:25:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.94,214.55,10.235,239.4,237.16,19.7,350
2021-05-05 02:25:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.04,214.67,10.235,239.4,237.16,19.8,350
2021-05-05 02:25:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.16,216.83,10.235,239.4,237.16,20,351
2021-05-05 02:25:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.77,216.39,10.235,239.4,237.17,19.6,351
2021-05-05 02:25:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.64,214.22,10.235,239.4,237.19,19.4,350
2021-05-05 02:25:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.86,216.23,10.165,239.8,237.2,19.6,351
2021-05-05 02:25:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.18,218.64,10.165,239.8,237.21,20,352
2021-05-05 02:25:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.51,215.06,10.165,239.8,237.22,20.2,350
2021-05-05 02:25:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.51,215.06,10.165,239.8,237.22,20.2,350
2021-05-05 02:25:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.15,215.6,10.132,240,237.21,20.8,350
2021-05-05 02:25:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.41,219.62,10.132,240,237.2,21.2,352
2021-05-05 02:25:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.41,219.6,10.132,240,237.19,21.2,352
2021-05-05 02:25:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.01,219.24,10.132,240,237.18,20.8,352
2021-05-05 02:25:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.01,219.22,10.132,240,237.17,20.8,352
2021-05-05 02:25:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.08,217.36,10.132,240,237.17,20.8,351
2021-05-05 02:25:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.28,217.56,10.132,240,237.17,21,351
2021-05-05 02:25:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.76,220.65,10.241,240.2,237.18,20.7,353
2021-05-05 02:25:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.33,218.3,10.241,240.2,237.2,20.2,352
2021-05-05 02:25:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.14,218.11,10.241,240.2,237.21,20,352
2021-05-05 02:25:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.94,217.9,10.241,240.2,237.22,19.8,352
2021-05-05 02:25:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.84,217.81,10.241,240.2,237.23,19.7,352
2021-05-05 02:25:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.15,218.16,10.328,240.1,237.23,20.1,352
2021-05-05 02:25:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.83,215.72,10.328,240.1,237.22,19.7,351
2021-05-05 02:25:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.92,215.83,10.328,240.1,237.21,19.8,351
2021-05-05 02:25:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.02,215.95,10.328,240.1,237.21,19.9,351
2021-05-05 02:25:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.32,216.29,10.328,240.1,237.2,20.2,351
2021-05-05 02:25:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.22,216.15,10.328,240.1,237.19,20.1,351
2021-05-05 02:25:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.47,216.51,10.269,240.1,237.19,20.3,351
2021-05-05 02:25:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.37,216.4,10.269,240.1,237.19,20.2,351
2021-05-05 02:25:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.54,214.64,10.269,240.1,237.2,20.3,350
2021-05-05 02:26:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.74,214.87,10.269,240.1,237.2,20.5,350
2021-05-05 02:26:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.27,216.32,10.269,240.1,237.21,20.1,351
2021-05-05 02:26:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.27,212.49,10.217,240,237.21,19.9,349
2021-05-05 02:26:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10,214.13,10.217,240,237.21,19.7,350
2021-05-05 02:26:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.39,214.61,10.217,240,237.2,20.1,350
2021-05-05 02:26:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.22,216.38,10.217,240,237.19,20,351
2021-05-05 02:26:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.1,214.18,10.217,240,237.17,19.8,350
2021-05-05 02:26:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.2,214.23,10.217,240,237.13,19.9,350
2021-05-05 02:26:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.52,216.56,10.217,240,237.11,20.3,351
2021-05-05 02:26:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.78,218.95,10.266,239.7,237.07,20.7,352
2021-05-05 02:26:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.92,220.96,10.266,239.7,237.04,20.9,353
2021-05-05 02:26:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.82,220.84,10.266,239.7,237.02,20.8,353
2021-05-05 02:26:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.72,220.73,10.266,239.7,237.01,20.7,353
2021-05-05 02:26:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.7,218.98,10.235,239.5,237.01,20.6,352
2021-05-05 02:26:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.54,220.82,10.235,239.5,237.02,20.5,353
2021-05-05 02:26:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.34,220.66,10.235,239.5,237.03,20.3,353
2021-05-05 02:26:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.05,220.4,10.235,239.5,237.04,20,353
2021-05-05 02:26:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.85,220.25,10.235,239.5,237.06,19.8,353
2021-05-05 02:26:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.24,220.63,10.235,239.5,237.06,20.2,353
2021-05-05 02:26:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.39,222.72,10.235,239.5,237.05,20.4,354
2021-05-05 02:26:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.39,222.6,10.241,239.6,237.04,20.4,354
2021-05-05 02:26:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.34,220.54,10.241,239.6,237.02,20.3,353
2021-05-05 02:26:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.25,220.42,10.241,239.6,237.01,20.2,353
2021-05-05 02:26:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.64,220.76,10.241,239.6,237,20.6,353
2021-05-05 02:26:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.78,222.84,10.241,239.6,237,20.8,354
2021-05-05 02:26:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.77,220.73,10.215,239.8,237.01,20.7,353
2021-05-05 02:26:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.27,221.2,10.215,239.8,237.04,21.2,353
2021-05-05 02:26:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.72,219.75,10.215,239.8,237.08,21.6,352
2021-05-05 02:26:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.91,219.96,10.215,239.8,237.11,21.8,352
2021-05-05 02:26:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.82,221.59,10.164,240.1,237.14,21.7,353
2021-05-05 02:26:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.48,219.47,10.164,240.1,237.15,21.3,352
2021-05-05 02:26:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.09,219.11,10.164,240.1,237.14,20.9,352
2021-05-05 02:26:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.9,218.89,10.164,240.1,237.12,20.7,352
2021-05-05 02:26:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.07,220.6,10.15,240.4,237.07,20.9,353
2021-05-05 02:26:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.23,218.75,10.15,240.4,237.02,21,352
2021-05-05 02:26:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.94,218.32,10.15,240.4,236.94,20.7,352
2021-05-05 02:26:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.94,218.22,10.15,240.4,236.89,20.7,352
2021-05-05 02:26:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.12,216.35,10.15,240.4,236.82,20.8,351
2021-05-05 02:26:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.02,216.15,10.15,240.4,236.77,20.7,351
2021-05-05 02:26:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.92,216.01,10.15,240.4,236.75,20.6,351
2021-05-05 02:26:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.81,217.85,10.285,240.2,236.74,20.7,352
2021-05-05 02:26:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.08,216.21,10.285,240.2,236.75,20.9,351
2021-05-05 02:26:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.5,218.56,10.285,240.2,236.77,21.4,352
2021-05-05 02:26:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.93,220.85,10.285,240.2,236.8,21.9,353
2021-05-05 02:26:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.54,218.97,10.22,240,236.84,21.4,352
2021-05-05 02:26:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.41,217.01,10.22,240,236.86,21.2,351
2021-05-05 02:26:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.34,218.89,10.22,240,236.89,21.2,352
2021-05-05 02:26:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.24,218.82,10.22,240,236.9,21.1,352
2021-05-05 02:26:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.18,220.68,10.22,240,236.9,21.1,353
2021-05-05 02:26:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.85,218.45,10.22,240,236.9,20.7,352
2021-05-05 02:26:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.66,218.22,10.22,240,236.88,20.5,352
2021-05-05 02:26:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.62,218.54,10.23,239.6,236.87,20.5,352
2021-05-05 02:26:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.41,219.22,10.23,239.6,236.85,21.3,352
2021-05-05 02:26:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.41,219.19,10.23,239.6,236.83,21.3,352
2021-05-05 02:26:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.02,218.8,10.23,239.6,236.81,20.9,352
2021-05-05 02:26:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.16,218.73,10.3,239.7,236.79,21.1,352
2021-05-05 02:26:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.8,220.32,10.3,239.7,236.78,20.8,353
2021-05-05 02:26:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.16,218.67,10.3,239.7,236.76,21.1,352
2021-05-05 02:26:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.9,220.32,10.3,239.7,236.73,20.9,353
2021-05-05 02:26:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.67,218.11,10.3,239.7,236.71,20.6,352
2021-05-05 02:26:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.87,218.24,10.3,239.7,236.68,20.8,352
2021-05-05 02:26:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.77,218.11,10.3,239.7,236.66,20.7,352
2021-05-05 02:26:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.86,218.35,10.2,239.6,236.64,20.7,352
2021-05-05 02:26:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.73,216.26,10.2,239.6,236.63,20.5,351
2021-05-05 02:26:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.76,218.24,10.2,239.6,236.63,20.6,352
2021-05-05 02:26:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.83,216.38,10.2,239.6,236.64,20.6,351
2021-05-05 02:26:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.86,216.61,10.158,239.5,236.67,20.6,351
2021-05-05 02:26:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.38,219.09,10.158,239.5,236.71,21.2,352
2021-05-05 02:26:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.22,220.91,10.158,239.5,236.74,21.1,353
2021-05-05 02:26:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.71,221.36,10.158,239.5,236.78,21.6,353
2021-05-05 02:26:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.06,223.5,10.158,239.5,236.81,22,354
2021-05-05 02:26:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.41,225.01,10.158,239.5,236.83,21.4,355
2021-05-05 02:26:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.92,224.73,10.158,239.5,236.85,20.9,355
2021-05-05 02:26:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.4,224.47,10.171,239.4,236.85,20.4,355
2021-05-05 02:26:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.35,222.47,10.171,239.4,236.86,20.3,354
2021-05-05 02:26:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.3,221.26,10.171,239.4,236.85,21.2,353
2021-05-05 02:26:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.59,221.46,10.171,239.4,236.84,21.5,353
2021-05-05 02:26:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.09,222.44,10.259,239.9,236.83,21.1,354
2021-05-05 02:26:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.5,221.95,10.259,239.9,236.82,20.5,354
2021-05-05 02:26:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.5,221.93,10.259,239.9,236.81,20.5,354
2021-05-05 02:26:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.89,222.21,10.259,239.9,236.79,20.9,354
2021-05-05 02:26:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.31,218.68,10.259,239.9,236.77,21.2,352
2021-05-05 02:26:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.48,216.92,10.259,239.9,236.76,21.3,351
2021-05-05 02:26:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.38,216.79,10.259,239.9,236.74,21.2,351
2021-05-05 02:26:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.75,218.7,10.233,240.2,236.7,21.6,352
2021-05-05 02:26:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.83,222.45,10.233,240.2,236.68,21.8,354
2021-05-05 02:26:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.83,222.38,10.233,240.2,236.64,21.8,354
2021-05-05 02:26:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.64,222.18,10.233,240.2,236.61,21.6,354
2021-05-05 02:26:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.34,225.73,10.233,240.2,236.59,21.4,356
2021-05-05 02:26:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.71,224.4,10.184,239.8,236.56,21.7,355
2021-05-05 02:26:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.81,224.44,10.184,239.8,236.55,21.8,355
2021-05-05 02:26:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.32,224.13,10.184,239.8,236.55,21.3,355
2021-05-05 02:26:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.12,224.03,10.184,239.8,236.57,21.1,355
2021-05-05 02:26:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.12,224.07,10.184,239.8,236.59,21.1,355
2021-05-05 02:26:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.27,226.12,10.184,239.8,236.61,21.3,356
2021-05-05 02:26:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.37,226.23,10.184,239.8,236.64,21.4,356
2021-05-05 02:26:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.06,226.78,10.263,239,236.66,21.2,356
2021-05-05 02:26:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.96,226.76,10.263,239,236.68,21.1,356
2021-05-05 02:26:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.96,226.76,10.263,239,236.68,21.1,356
2021-05-05 02:26:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.02,228.71,10.263,239,236.67,21.2,357
2021-05-05 02:26:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.68,228.6,10.305,238.9,236.66,20.9,357
2021-05-05 02:26:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.38,228.42,10.305,238.9,236.64,20.6,357
2021-05-05 02:26:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.12,226.24,10.305,238.9,236.63,20.3,356
2021-05-05 02:26:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.36,224.4,10.305,238.9,236.63,20.5,355
2021-05-05 02:26:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.52,226.53,10.305,238.9,236.65,20.7,356
2021-05-05 02:26:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.52,226.57,10.305,238.9,236.67,20.7,356
2021-05-05 02:26:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.46,224.66,10.305,238.9,236.73,20.6,355
2021-05-05 02:26:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.36,226.96,10.169,239.3,236.79,21.4,356
2021-05-05 02:26:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.42,228.98,10.169,239.3,236.84,21.5,357
2021-05-05 02:26:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.7,224.89,10.169,239.3,236.91,20.7,355
2021-05-05 02:26:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.06,226.55,10.169,239.3,236.96,20.1,356
2021-05-05 02:26:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.93,230.28,10.136,239.6,236.99,20,358
2021-05-05 02:26:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.63,230.65,10.136,239.6,237.02,20.7,358
2021-05-05 02:26:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.53,230.63,10.136,239.6,237.03,20.6,358
2021-05-05 02:26:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.83,230.75,10.136,239.6,237.03,20.9,358
2021-05-05 02:26:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.73,230.71,10.136,239.6,237.03,20.8,358
2021-05-05 02:26:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.86,228.3,10.136,239.6,237.03,19.9,357
2021-05-05 02:26:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.76,228.23,10.136,239.6,237.02,19.8,357
2021-05-05 02:26:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.48,227.28,10.343,240.2,237.02,19.7,357
2021-05-05 02:26:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.13,224.86,10.343,240.2,237.01,19.3,356
2021-05-05 02:26:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.22,225.69,10.343,240.2,236.99,20.4,356
2021-05-05 02:26:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.12,225.54,10.343,240.2,236.95,20.3,356
2021-05-05 02:26:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.33,221.65,10.343,240.2,236.93,20.4,354
2021-05-05 02:26:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.11,215.26,10.274,240.3,236.88,19.9,351
2021-05-05 02:26:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.39,213.53,10.274,240.3,236.84,20.1,350
2021-05-05 02:26:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.04,217.07,10.274,240.3,236.82,19.9,352
2021-05-05 02:26:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.43,217.5,10.274,240.3,236.81,20.3,352
2021-05-05 02:26:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.34,217.39,10.274,240.3,236.81,20.2,352
2021-05-05 02:26:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.8,215.96,10.274,240.3,236.82,20.6,351
2021-05-05 02:26:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.27,218.29,10.184,239.5,236.85,20.1,352
2021-05-05 02:26:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.91,219.99,10.184,239.5,236.88,19.8,353
2021-05-05 02:26:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.5,220.59,10.184,239.5,236.9,20.4,353
2021-05-05 02:26:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.99,221.07,10.184,239.5,236.93,20.9,353
2021-05-05 02:26:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.79,220.92,10.184,239.5,236.94,20.7,353
2021-05-05 02:26:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.37,218.9,10.248,239.1,236.94,20.3,352
2021-05-05 02:26:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.11,214.62,10.248,239.1,236.94,19.9,350
2021-05-05 02:26:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.04,216.53,10.248,239.1,236.93,19.9,351
2021-05-05 02:26:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.41,214.95,10.248,239.1,236.93,20.2,350
2021-05-05 02:26:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.18,218.69,10.248,239.1,236.93,20.1,352
2021-05-05 02:26:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.17,218.71,10.248,239.1,236.94,20.1,352
2021-05-05 02:26:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.85,216.38,10.248,239.1,236.97,19.7,351
2021-05-05 02:26:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.09,216.58,10.307,239.2,237.01,20,351
2021-05-05 02:26:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.41,219.01,10.307,239.2,237.05,20.4,352
2021-05-05 02:26:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.25,220.95,10.307,239.2,237.1,20.3,353
2021-05-05 02:26:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.1,222.89,10.307,239.2,237.13,20.2,354
2021-05-05 02:26:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.93,221.51,10.232,239.4,237.16,20.9,353
2021-05-05 02:26:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.97,223.54,10.232,239.4,237.19,21,354
2021-05-05 02:26:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.78,227.34,10.232,239.4,237.21,20.9,356
2021-05-05 02:26:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.88,222.75,10.232,239.4,237.22,19.9,354
2021-05-05 02:26:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.48,222.43,10.232,239.4,237.24,19.5,354
2021-05-05 02:26:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.4,218.19,10.232,239.4,237.25,19.3,352
2021-05-05 02:26:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.89,218.77,10.232,239.4,237.26,19.8,352
2021-05-05 02:26:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.81,218.03,10.257,240,237.26,19.7,352
2021-05-05 02:26:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.28,213.15,10.257,240,237.26,19,350
2021-05-05 02:26:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.99,212.66,10.257,240,237.25,18.7,350
2021-05-05 02:26:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,215.08,10.257,240,237.23,19,351
2021-05-05 02:26:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.69,215.74,10.257,240,237.22,19.5,351
2021-05-05 02:26:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.7,215.37,10.274,240.3,237.2,19.5,351
2021-05-05 02:26:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.78,213.38,10.274,240.3,237.18,19.5,350
2021-05-05 02:26:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.43,217.03,10.274,240.3,237.17,19.3,352
2021-05-05 02:26:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.21,217.95,10.274,240.3,237.16,20.1,352
2021-05-05 02:26:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.72,217.38,10.274,240.3,237.16,19.6,352
2021-05-05 02:26:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.53,217.16,10.274,240.3,237.17,19.4,352
2021-05-05 02:26:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.83,215.78,10.219,240.1,237.18,19.6,351
2021-05-05 02:26:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.52,213.33,10.219,240.1,237.2,19.2,350
2021-05-05 02:26:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.9,213.92,10.219,240.1,237.22,19.6,350
2021-05-05 02:26:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.22,216.4,10.219,240.1,237.25,20,351
2021-05-05 02:26:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.18,220.4,10.219,240.1,237.27,20.1,353
2021-05-05 02:26:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.29,221.88,10.245,239.8,237.28,19.3,354
2021-05-05 02:26:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.9,218.43,10.245,239.8,237.3,19.8,352
2021-05-05 02:26:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.74,224.38,10.245,239.8,237.29,19.8,355
2021-05-05 02:26:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.91,218.4,10.245,239.8,237.28,19.8,352
2021-05-05 02:26:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.61,218.02,10.245,239.8,237.26,19.5,352
2021-05-05 02:26:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.79,222.26,10.245,239.8,237.23,19.8,354
2021-05-05 02:26:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.19,222.57,10.245,239.8,237.21,20.2,354
2021-05-05 02:26:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.23,225,10.231,239.4,237.2,20.3,355
2021-05-05 02:26:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.93,225.46,10.231,239.4,237.2,21,355
2021-05-05 02:26:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.87,223.51,10.231,239.4,237.21,20.9,354
2021-05-05 02:26:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.72,221.5,10.231,239.4,237.24,20.7,353
2021-05-05 02:26:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.63,223.25,10.183,239.6,237.25,20.6,354
2021-05-05 02:26:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.18,225.61,10.183,239.6,237.28,21.2,355
2021-05-05 02:26:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.67,225.92,10.183,239.6,237.29,21.7,355
2021-05-05 02:26:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.84,227.36,10.183,239.6,237.29,20.9,356
2021-05-05 02:26:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.68,225.28,10.183,239.6,237.27,20.7,355
2021-05-05 02:26:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.38,225.02,10.183,239.6,237.24,20.4,355
2021-05-05 02:26:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.61,229.04,10.183,239.6,237.21,20.7,357
2021-05-05 02:26:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.29,228.7,10.3,239.6,237.15,20.5,357
2021-05-05 02:26:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.77,230.35,10.3,239.6,237.1,20,358
2021-05-05 02:26:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.26,230.5,10.3,239.6,237.06,20.5,358
2021-05-05 02:26:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.09,228.8,10.3,239.6,237,21.3,357
2021-05-05 02:26:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.59,228.95,10.3,239.6,236.96,21.8,357
2021-05-05 02:26:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.78,226.97,10.253,239.8,236.94,21.9,356
2021-05-05 02:26:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.09,226.56,10.253,239.8,236.92,21.2,356
2021-05-05 02:26:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.03,224.58,10.253,239.8,236.91,21.1,355
2021-05-05 02:26:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.69,222.38,10.253,239.8,236.91,20.7,354
2021-05-05 02:26:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.74,224.38,10.253,239.8,236.91,20.8,355
2021-05-05 02:26:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.64,224.31,10.253,239.8,236.91,20.7,355
2021-05-05 02:26:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.9,222.18,10.163,240.3,236.92,20.8,354
2021-05-05 02:26:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11,226.1,10.163,240.3,236.92,21,356
2021-05-05 02:26:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11,226.1,10.163,240.3,236.92,21,356
2021-05-05 02:26:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.46,228.26,10.163,240.3,236.92,21.5,357
2021-05-05 02:26:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.3,226.27,10.163,240.3,236.91,21.3,356
2021-05-05 02:26:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11,226.1,10.256,240.2,236.9,21.1,356
2021-05-05 02:26:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.1,226.12,10.256,240.2,236.88,21.2,356
2021-05-05 02:26:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.3,226.19,10.256,240.2,236.85,21.4,356
2021-05-05 02:26:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.01,225.97,10.256,240.2,236.83,21.1,356
2021-05-05 02:26:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.61,225.65,10.256,240.2,236.8,20.7,356
2021-05-05 02:26:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.71,225.62,10.256,240.2,236.75,20.8,356
2021-05-05 02:26:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.16,223.93,10.256,240.2,236.72,21.2,355
2021-05-05 02:26:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.33,223.82,10.289,240.3,236.66,21.4,355
2021-05-05 02:26:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.45,227.54,10.289,240.3,236.58,21.6,357
2021-05-05 02:26:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.04,223.36,10.289,240.3,236.53,21.1,355
2021-05-05 02:26:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.05,223.19,10.289,240.3,236.44,21.1,355
2021-05-05 02:26:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.75,225.63,10.228,240.1,236.36,21.8,356
2021-05-05 02:26:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.35,225.31,10.228,240.1,236.32,21.4,356
2021-05-05 02:26:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.6,223.45,10.228,240.1,236.25,21.6,355
2021-05-05 02:26:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.56,221.49,10.228,240.1,236.22,21.5,354
2021-05-05 02:26:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.72,219.66,10.228,240.1,236.18,21.6,353
2021-05-05 02:26:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.06,221.7,10.228,240.1,236.14,22,354
2021-05-05 02:26:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.86,221.52,10.228,240.1,236.12,21.8,354
2021-05-05 02:26:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.59,219.94,10.226,239.5,236.1,21.5,353
2021-05-05 02:26:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.34,221.61,10.226,239.5,236.09,21.3,354
2021-05-05 02:26:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.18,223.39,10.226,239.5,236.08,21.2,355
2021-05-05 02:26:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.2,227.2,10.226,239.5,236.07,21.3,357
2021-05-05 02:26:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.04,225.19,10.226,239.5,236.07,21.1,356
2021-05-05 02:26:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.42,226.99,10.296,239.2,236.06,20.6,357
2021-05-05 02:27:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.09,228.79,10.296,239.2,236.05,20.3,358
2021-05-05 02:27:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.22,226.84,10.296,239.2,236.04,20.4,357
2021-05-05 02:27:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.18,229.25,10.296,239.2,236.02,21.4,358
2021-05-05 02:27:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.72,227.05,10.296,239.2,236,20.9,357
2021-05-05 02:27:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.93,226.49,10.296,239.2,235.96,20.1,357
2021-05-05 02:27:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.62,225.88,10.318,239.5,235.93,19.8,357
2021-05-05 02:27:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.02,226.06,10.318,239.5,235.88,20.2,357
2021-05-05 02:27:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.52,226.29,10.318,239.5,235.83,20.7,357
2021-05-05 02:27:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.42,226.15,10.318,239.5,235.79,20.6,357
2021-05-05 02:27:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.27,223.92,10.318,239.5,235.73,20.4,356
2021-05-05 02:27:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.46,221.73,10.201,239.9,235.7,20.4,355
2021-05-05 02:27:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.1,224.07,10.201,239.9,235.65,21.1,356
2021-05-05 02:27:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.3,224.13,10.201,239.9,235.61,21.3,356
2021-05-05 02:27:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.01,223.87,10.201,239.9,235.58,21,356
2021-05-05 02:27:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.06,221.93,10.201,239.9,235.55,21,355
2021-05-05 02:27:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.71,223.56,10.201,239.9,235.53,20.7,356
2021-05-05 02:27:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.71,223.52,10.201,239.9,235.51,20.7,356
2021-05-05 02:27:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.9,223.51,10.124,240.1,235.5,20.8,356
2021-05-05 02:27:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.65,225.26,10.124,240.1,235.49,20.6,357
2021-05-05 02:27:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.55,225.17,10.124,240.1,235.48,20.5,357
2021-05-05 02:27:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.8,223.36,10.124,240.1,235.46,20.7,356
2021-05-05 02:27:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.88,223.39,10.239,240,235.44,20.9,356
2021-05-05 02:27:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.78,223.3,10.239,240,235.43,20.8,356
2021-05-05 02:27:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.64,225.09,10.239,240,235.4,20.7,357
2021-05-05 02:27:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.3,226.8,10.239,240,235.38,20.4,358
2021-05-05 02:27:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.34,224.8,10.239,240,235.36,20.4,357
2021-05-05 02:27:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.74,225.02,10.239,240,235.33,20.8,357
2021-05-05 02:27:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.74,224.92,10.239,240,235.28,20.8,357
2021-05-05 02:27:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.69,223.37,10.214,239.5,235.25,20.7,356
2021-05-05 02:27:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.85,221.43,10.214,239.5,235.19,20.8,355
2021-05-05 02:27:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.91,219.46,10.214,239.5,235.15,20.8,354
2021-05-05 02:27:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.91,219.35,10.214,239.5,235.09,20.8,354
2021-05-05 02:27:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.31,219.6,10.214,239.5,235.04,21.2,354
2021-05-05 02:27:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.14,217.66,10.136,239.4,235.01,20.9,353
2021-05-05 02:27:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.89,219.27,10.136,239.4,234.97,20.7,354
2021-05-05 02:27:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.79,219.14,10.136,239.4,234.95,20.6,354
2021-05-05 02:27:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.13,221.33,10.136,239.4,234.94,21,355
2021-05-05 02:27:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.83,221.09,10.136,239.4,234.94,20.7,355
2021-05-05 02:27:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.68,222.93,10.136,239.4,234.95,20.6,356
2021-05-05 02:27:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.83,223.7,10.154,238.7,234.96,20.8,356
2021-05-05 02:27:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.22,223.98,10.154,238.7,234.97,21.2,356
2021-05-05 02:27:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.18,225.9,10.154,238.7,234.99,21.2,357
2021-05-05 02:27:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.08,225.84,10.154,238.7,234.99,21.1,357
2021-05-05 02:27:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.94,227.69,10.154,238.7,234.99,21,358
2021-05-05 02:27:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.89,228.12,10.191,238.2,234.99,21,358
2021-05-05 02:27:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.19,228.25,10.191,238.2,234.99,21.3,358
2021-05-05 02:27:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.76,230,10.191,238.2,234.99,20.9,359
2021-05-05 02:27:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.19,227.78,10.191,238.2,234.99,20.3,358
2021-05-05 02:27:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.49,227.93,10.191,238.2,234.99,20.6,358
2021-05-05 02:27:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.79,228.09,10.191,238.2,235,20.9,358
2021-05-05 02:27:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.89,228.13,10.191,238.2,235,21,358
2021-05-05 02:27:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.84,227.65,10.255,238.7,235.02,21,358
2021-05-05 02:27:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.31,229.78,10.255,238.7,235.02,21.5,359
2021-05-05 02:27:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.68,226.16,10.255,238.7,235.02,21.8,357
2021-05-05 02:27:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.97,226.3,10.255,238.7,235.02,22.1,357
2021-05-05 02:27:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.37,223.54,10.231,239.3,235,21.4,356
2021-05-05 02:27:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.08,223.3,10.231,239.3,234.98,21.1,356
2021-05-05 02:27:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.53,221.64,10.231,239.3,234.94,21.5,355
2021-05-05 02:27:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.02,221.93,10.231,239.3,234.91,22,355
2021-05-05 02:27:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.08,220.07,10.231,239.3,234.88,22,354
2021-05-05 02:27:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.14,218.22,10.231,239.3,234.85,22,353
2021-05-05 02:27:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.95,218.03,10.231,239.3,234.83,21.8,353
2021-05-05 02:27:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.25,216.76,10.164,239,234.83,22,352
2021-05-05 02:27:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.85,217.21,10.164,239,234.82,22.6,352
2021-05-05 02:27:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.91,215.46,10.164,239,234.81,22.6,351
2021-05-05 02:27:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.6,213.4,10.164,239,234.81,22.2,350
2021-05-05 02:27:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.33,213.86,10.172,238.1,234.8,22,350
2021-05-05 02:27:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.42,213.96,10.172,238.1,234.81,22.1,350
2021-05-05 02:27:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.99,217.25,10.172,238.1,234.81,21.8,352
2021-05-05 02:27:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.68,220.78,10.172,238.1,234.84,21.6,354
2021-05-05 02:27:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.58,220.77,10.172,238.1,234.87,21.5,354
2021-05-05 02:27:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.37,220.75,10.172,238.1,234.94,21.3,354
2021-05-05 02:27:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.52,219.13,10.172,238.1,235.02,21.4,353
2021-05-05 02:27:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.33,223.74,10.214,237.1,235.07,21.4,355
2021-05-05 02:27:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.93,223.68,10.214,237.1,235.16,21,355
2021-05-05 02:27:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.63,223.65,10.214,237.1,235.24,20.7,355
2021-05-05 02:27:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.53,223.66,10.214,237.1,235.28,20.6,355
2021-05-05 02:27:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.82,223.94,10.214,237.1,235.33,20.9,355
2021-05-05 02:27:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.83,225.7,10.178,237.4,235.37,20.9,356
2021-05-05 02:27:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.23,225.93,10.178,237.4,235.38,21.3,356
2021-05-05 02:27:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.3,227.9,10.178,237.4,235.4,21.4,357
2021-05-05 02:27:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.2,227.86,10.178,237.4,235.4,21.3,357
2021-05-05 02:27:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.53,226.09,10.178,237.4,235.39,21.6,356
2021-05-05 02:27:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.93,226.24,10.178,237.4,235.38,22,356
2021-05-05 02:27:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.51,222.26,10.178,237.4,235.36,21.5,354
2021-05-05 02:27:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.74,219.49,10.164,238.6,235.35,21.6,353
2021-05-05 02:27:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.21,217.12,10.164,238.6,235.33,21,352
2021-05-05 02:27:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.82,216.71,10.164,238.6,235.31,20.6,352
2021-05-05 02:27:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.6,217.44,10.164,238.6,235.31,21.4,352
2021-05-05 02:27:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.62,217.46,10.152,238.6,235.31,21.4,352
2021-05-05 02:27:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.81,217.64,10.152,238.6,235.32,21.6,352
2021-05-05 02:27:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.14,214.3,10.152,238.6,235.35,21.8,350
2021-05-05 02:27:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.07,216.13,10.152,238.6,235.38,21.8,351
2021-05-05 02:27:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.17,216.26,10.152,238.6,235.41,21.9,351
2021-05-05 02:27:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.87,216.06,10.152,238.6,235.44,21.6,351
2021-05-05 02:27:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.57,215.83,10.152,238.6,235.46,21.3,351
2021-05-05 02:27:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.46,216.76,10.192,237.4,235.47,21.3,351
2021-05-05 02:27:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.3,218.5,10.192,237.4,235.46,21.2,352
2021-05-05 02:27:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.95,220.12,10.192,237.4,235.45,20.9,353
2021-05-05 02:27:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.65,219.87,10.192,237.4,235.44,20.6,353
2021-05-05 02:27:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.51,218.08,10.272,237,235.43,20.5,352
2021-05-05 02:27:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.55,220.09,10.272,237,235.43,20.6,353
2021-05-05 02:27:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.75,220.28,10.272,237,235.45,20.8,353
2021-05-05 02:27:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.45,220.11,10.272,237,235.48,20.5,353
2021-05-05 02:27:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.6,218.38,10.272,237,235.54,20.6,352
2021-05-05 02:27:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.95,216.85,10.272,237,235.6,20.9,351
2021-05-05 02:27:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.29,219.2,10.272,237,235.68,21.3,352
2021-05-05 02:27:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.6,219.43,10.163,237.3,235.77,21.5,352
2021-05-05 02:27:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.5,219.47,10.163,237.3,235.83,21.4,352
2021-05-05 02:27:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.3,219.45,10.163,237.3,235.9,21.2,352
2021-05-05 02:27:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.39,219.6,10.163,237.3,235.94,21.3,352
2021-05-05 02:27:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.44,221.63,10.163,237.3,236,21.4,353
2021-05-05 02:27:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.03,221.45,10.171,237.3,236.05,21,353
2021-05-05 02:27:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.73,221.27,10.171,237.3,236.07,20.7,353
2021-05-05 02:27:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.63,221.28,10.171,237.3,236.11,20.6,353
2021-05-05 02:27:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.68,219.42,10.171,237.3,236.14,20.6,352
2021-05-05 02:27:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.58,219.36,10.171,237.3,236.15,20.5,352
2021-05-05 02:27:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.54,217.38,10.171,237.3,236.16,20.4,351
2021-05-05 02:27:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.85,216.69,10.171,237.3,236.16,19.7,351
2021-05-05 02:27:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.91,213.8,10.341,238,236.16,19.8,350
2021-05-05 02:27:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.94,215.85,10.341,238,236.15,19.9,351
2021-05-05 02:27:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.13,216.05,10.341,238,236.14,20.1,351
2021-05-05 02:27:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.3,214.21,10.341,238,236.13,20.2,350
2021-05-05 02:27:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.23,213.95,10.235,238.3,236.13,20,350
2021-05-05 02:27:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.5,212.31,10.235,238.3,236.14,20.2,349
2021-05-05 02:27:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.69,212.57,10.235,238.3,236.15,20.4,349
2021-05-05 02:27:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.71,214.62,10.235,238.3,236.19,20.5,350
2021-05-05 02:27:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.22,214.12,10.235,238.3,236.22,20,350
2021-05-05 02:27:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.1,212.02,10.235,238.3,236.25,19.8,349
2021-05-05 02:27:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.39,212.47,10.235,238.3,236.29,20.1,349
2021-05-05 02:27:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.34,217.1,10.088,237.8,236.32,20.1,351
2021-05-05 02:27:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.68,219.43,10.088,237.8,236.35,20.5,352
2021-05-05 02:27:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.33,221.18,10.088,237.8,236.39,20.2,353
2021-05-05 02:27:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.38,219.3,10.088,237.8,236.42,20.2,352
2021-05-05 02:27:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.41,217.5,10.204,237.6,236.45,20.3,351
2021-05-05 02:27:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.55,219.68,10.204,237.6,236.49,20.5,352
2021-05-05 02:27:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.5,221.67,10.204,237.6,236.52,20.5,353
2021-05-05 02:27:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.25,219.56,10.204,237.6,236.56,20.2,352
2021-05-05 02:27:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.11,217.5,10.204,237.6,236.6,20,351
2021-05-05 02:27:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.24,219.72,10.204,237.6,236.64,20.2,352
2021-05-05 02:27:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.39,221.94,10.204,237.6,236.7,20.4,353
2021-05-05 02:27:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.51,221.52,10.214,238.2,236.74,20.5,353
2021-05-05 02:27:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.31,221.42,10.214,238.2,236.77,20.3,353
2021-05-05 02:27:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.36,219.53,10.214,238.2,236.8,20.3,352
2021-05-05 02:27:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.61,217.85,10.214,238.2,236.83,20.5,351
2021-05-05 02:27:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.51,217.78,10.214,238.2,236.84,20.4,351
2021-05-05 02:27:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.33,215.27,10.199,238.6,236.86,20.1,350
2021-05-05 02:27:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.93,214.8,10.199,238.6,236.86,19.7,350
2021-05-05 02:27:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.03,214.94,10.199,238.6,236.87,19.8,350
2021-05-05 02:27:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.62,215.59,10.199,238.6,236.86,20.4,350
2021-05-05 02:27:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.72,215.7,10.199,238.6,236.86,20.5,350
2021-05-05 02:27:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.52,215.48,10.199,238.6,236.86,20.3,350
2021-05-05 02:27:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.52,215.48,10.199,238.6,236.86,20.3,350
2021-05-05 02:27:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.83,215.64,10.202,238.8,236.87,20.6,350
2021-05-05 02:27:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.05,217.83,10.202,238.8,236.89,20.9,351
2021-05-05 02:27:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.44,218.23,10.202,238.8,236.92,21.3,351
2021-05-05 02:27:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.28,220.05,10.202,238.8,236.95,21.2,352
2021-05-05 02:27:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.96,218.27,10.166,238.5,237,20.8,351
2021-05-05 02:27:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.9,220.22,10.166,238.5,237.04,20.8,352
2021-05-05 02:27:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.29,220.59,10.166,238.5,237.07,21.2,352
2021-05-05 02:27:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.04,222.37,10.166,238.5,237.1,21,353
2021-05-05 02:27:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.19,220.64,10.166,238.5,237.14,21.1,352
2021-05-05 02:27:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.09,220.59,10.166,238.5,237.15,21,352
2021-05-05 02:27:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.19,220.68,10.166,238.5,237.16,21.1,352
2021-05-05 02:27:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.05,220.65,10.206,238.4,237.17,21,352
2021-05-05 02:27:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.85,220.47,10.206,238.4,237.16,20.8,352
2021-05-05 02:27:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.55,220.21,10.206,238.4,237.15,20.5,352
2021-05-05 02:27:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.52,218.19,10.206,238.4,237.14,20.4,351
2021-05-05 02:27:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.64,219.63,10.262,239,237.14,20.6,352
2021-05-05 02:27:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.89,217.92,10.262,239,237.14,20.8,351
2021-05-05 02:27:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.5,217.55,10.262,239,237.15,20.4,351
2021-05-05 02:27:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.37,215.47,10.262,239,237.17,20.2,350
2021-05-05 02:27:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.5,217.66,10.262,239,237.21,20.4,351
2021-05-05 02:27:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.79,218.03,10.262,239,237.25,20.7,351
2021-05-05 02:27:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.28,218.56,10.262,239,237.29,21.2,351
2021-05-05 02:27:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.81,218.13,10.241,239.1,237.33,20.7,351
2021-05-05 02:27:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.75,220.04,10.241,239.1,237.34,20.7,352
2021-05-05 02:27:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.24,220.48,10.241,239.1,237.35,21.2,352
2021-05-05 02:27:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.39,222.47,10.241,239.1,237.34,21.4,353
2021-05-05 02:27:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.99,222.14,10.241,239.1,237.32,21,353
2021-05-05 02:27:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.81,222.13,10.219,238.9,237.28,20.8,353
2021-05-05 02:27:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.06,220.32,10.219,238.9,237.24,21,352
2021-05-05 02:27:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.26,220.42,10.219,238.9,237.21,21.2,352
2021-05-05 02:27:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.16,220.31,10.219,238.9,237.19,21.1,352
2021-05-05 02:27:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.96,220.11,10.219,238.9,237.17,20.9,352
2021-05-05 02:27:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.83,218.05,10.219,238.9,237.17,20.7,351
2021-05-05 02:27:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.83,218.09,10.219,238.9,237.19,20.7,351
2021-05-05 02:27:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.63,217.75,10.234,239.1,237.22,20.5,351
2021-05-05 02:27:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.56,219.69,10.234,239.1,237.24,20.5,352
2021-05-05 02:27:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.46,219.66,10.234,239.1,237.27,20.4,352
2021-05-05 02:27:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.21,221.46,10.234,239.1,237.29,20.2,353
2021-05-05 02:27:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.81,222.02,10.22,239.1,237.32,20.8,353
2021-05-05 02:27:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.66,223.89,10.22,239.1,237.33,20.7,354
2021-05-05 02:27:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.76,223.95,10.22,239.1,237.33,20.8,354
2021-05-05 02:27:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.32,225.63,10.22,239.1,237.33,20.4,355
2021-05-05 02:27:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.12,225.46,10.22,239.1,237.31,20.2,355
2021-05-05 02:27:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.42,221.67,10.22,239.1,237.3,20.4,353
2021-05-05 02:27:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.47,223.63,10.22,239.1,237.27,20.5,354
2021-05-05 02:27:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.64,221.65,10.207,239.2,237.24,20.6,353
2021-05-05 02:27:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.44,221.48,10.207,239.2,237.24,20.4,353
2021-05-05 02:27:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.7,219.66,10.207,239.2,237.2,20.6,352
2021-05-05 02:27:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.8,219.71,10.207,239.2,237.18,20.7,352
2021-05-05 02:27:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.67,221.15,10.196,239.6,237.16,20.6,353
2021-05-05 02:27:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.54,219.02,10.196,239.6,237.14,20.4,352
2021-05-05 02:27:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.08,220.53,10.196,239.6,237.12,20,353
2021-05-05 02:27:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.28,220.7,10.196,239.6,237.11,20.2,353
2021-05-05 02:27:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.33,222.67,10.196,239.6,237.08,20.3,354
2021-05-05 02:27:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.38,220.66,10.196,239.6,237.04,20.3,353
2021-05-05 02:27:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.59,214.89,10.196,239.6,237.01,20.3,350
2021-05-05 02:27:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.62,212.35,10.286,240,236.95,20.3,349
2021-05-05 02:27:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.04,211.47,10.286,240,236.91,19.7,349
2021-05-05 02:27:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.24,211.62,10.286,240,236.84,19.9,349
2021-05-05 02:27:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.68,212.71,10.286,240,236.78,19.4,350
2021-05-05 02:27:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.77,210.7,10.286,240,236.74,19.4,349
2021-05-05 02:27:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.02,211.16,10.313,239.8,236.69,19.7,349
2021-05-05 02:27:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.72,213.99,10.313,239.8,236.64,20.5,350
2021-05-05 02:27:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.84,216.04,10.313,239.8,236.62,20.7,351
2021-05-05 02:27:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.45,215.56,10.313,239.8,236.6,20.3,351
2021-05-05 02:27:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.16,215.21,10.313,239.8,236.6,20,351
2021-05-05 02:27:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.23,213.28,10.313,239.8,236.59,20,350
2021-05-05 02:27:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.17,213.92,10.221,239.2,236.59,19.9,350
2021-05-05 02:27:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10,215.7,10.221,239.2,236.58,19.8,351
2021-05-05 02:27:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.81,215.46,10.221,239.2,236.58,19.6,351
2021-05-05 02:27:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.42,214.93,10.221,239.2,236.57,19.2,351
2021-05-05 02:27:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.54,217.15,10.221,239.2,236.56,19.4,352
2021-05-05 02:27:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.92,217.56,10.237,239.2,236.55,19.8,352
2021-05-05 02:28:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.73,217.29,10.237,239.2,236.53,19.6,352
2021-05-05 02:28:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.9,215.39,10.237,239.2,236.5,19.7,351
2021-05-05 02:28:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.64,212.3,10.237,239.2,236.49,20.3,349
2021-05-05 02:28:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.75,214.34,10.237,239.2,236.46,20.5,350
2021-05-05 02:28:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.71,218.17,10.237,239.2,236.44,20.6,352
2021-05-05 02:28:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.72,218.13,10.237,239.2,236.42,20.6,352
2021-05-05 02:28:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.81,217.86,10.267,239.5,236.4,20.7,352
2021-05-05 02:28:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.51,217.52,10.267,239.5,236.38,20.4,352
2021-05-05 02:28:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.52,217.49,10.267,239.5,236.36,20.4,352
2021-05-05 02:28:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.16,219.07,10.267,239.5,236.34,20.1,353
2021-05-05 02:28:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.41,221.3,10.254,239.5,236.33,20.4,354
2021-05-05 02:28:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.21,221.08,10.254,239.5,236.31,20.2,354
2021-05-05 02:28:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.31,221.09,10.254,239.5,236.27,20.3,354
2021-05-05 02:28:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.16,222.92,10.254,239.5,236.25,20.2,355
2021-05-05 02:28:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.36,222.99,10.254,239.5,236.2,20.4,355
2021-05-05 02:28:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.26,222.79,10.254,239.5,236.14,20.3,355
2021-05-05 02:28:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.92,224.47,10.254,239.5,236.11,20,356
2021-05-05 02:28:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.97,222.35,10.261,239.5,236.05,20,355
2021-05-05 02:28:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.12,220.37,10.261,239.5,236,20.1,354
2021-05-05 02:28:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.22,220.4,10.261,239.5,235.97,20.2,354
2021-05-05 02:28:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.12,224.23,10.261,239.5,235.92,20.2,356
2021-05-05 02:28:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.44,219.41,10.261,239.5,235.88,19.4,354
2021-05-05 02:28:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.9,217.57,10.271,239.7,235.84,19.8,353
2021-05-05 02:28:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.91,217.47,10.271,239.7,235.79,19.8,353
2021-05-05 02:28:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.77,222.2,10.271,239.7,235.74,20.8,355
2021-05-05 02:28:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.23,223.63,10.271,239.7,235.68,20.3,356
2021-05-05 02:28:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.69,220.97,10.271,239.7,235.61,19.7,355
2021-05-05 02:28:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.25,219.42,10.271,239.7,235.57,20.2,354
2021-05-05 02:28:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.01,220.07,10.204,239.7,235.51,20.9,354
2021-05-05 02:28:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.91,219.91,10.204,239.7,235.47,20.8,354
2021-05-05 02:28:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.81,219.76,10.204,239.7,235.44,20.7,354
2021-05-05 02:28:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.91,219.8,10.204,239.7,235.41,20.8,354
2021-05-05 02:28:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.91,219.76,10.204,239.7,235.39,20.8,354
2021-05-05 02:28:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.29,219.41,10.219,239.4,235.37,20.2,354
2021-05-05 02:28:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.1,219.16,10.219,239.4,235.34,20,354
2021-05-05 02:28:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.2,219.18,10.219,239.4,235.3,20.1,354
2021-05-05 02:28:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.27,217.17,10.219,239.4,235.26,20.1,353
2021-05-05 02:28:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.37,217.16,10.219,239.4,235.2,20.2,353
2021-05-05 02:28:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.81,213.64,10.219,239.4,235.15,20.5,351
2021-05-05 02:28:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.62,213.33,10.219,239.4,235.11,20.3,351
2021-05-05 02:28:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.31,214.52,10.273,238.8,235.07,21.1,351
2021-05-05 02:28:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.27,213.55,10.273,238.8,235.04,22,350
2021-05-05 02:28:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.68,212.96,10.273,238.8,235.04,21.4,350
2021-05-05 02:28:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11,212.22,10.273,238.8,235.05,20.7,350
2021-05-05 02:28:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.65,215.76,10.273,238.8,235.07,20.5,352
2021-05-05 02:28:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.71,217.87,10.242,238.8,235.1,20.6,353
2021-05-05 02:28:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.64,219.85,10.242,238.8,235.14,20.6,354
2021-05-05 02:28:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.44,223.68,10.242,238.8,235.17,20.5,356
2021-05-05 02:28:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.29,221.66,10.242,238.8,235.21,20.3,355
2021-05-05 02:28:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.13,223.91,10.234,238.5,235.24,20.2,356
2021-05-05 02:28:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.23,224,10.234,238.5,235.25,20.3,356
2021-05-05 02:28:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.53,224.2,10.234,238.5,235.25,20.6,356
2021-05-05 02:28:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.69,226.25,10.234,238.5,235.24,20.8,357
2021-05-05 02:28:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.6,224.48,10.245,238.2,235.22,20.7,356
2021-05-05 02:28:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.23,228.17,10.245,238.2,235.19,20.4,358
2021-05-05 02:28:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.53,228.22,10.245,238.2,235.14,20.7,358
2021-05-05 02:28:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.97,226.4,10.245,238.2,235.1,21.1,357
2021-05-05 02:28:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.02,223.74,10.245,238.2,235.05,20.1,356
2021-05-05 02:28:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.63,219.22,10.245,238.2,235.01,19.6,354
2021-05-05 02:28:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.43,218.96,10.245,238.2,234.98,19.4,354
2021-05-05 02:28:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.54,215.38,10.296,238.8,234.95,20.4,352
2021-05-05 02:28:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.13,215.98,10.296,238.8,234.94,21,352
2021-05-05 02:28:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.93,215.78,10.296,238.8,234.94,20.8,352
2021-05-05 02:28:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11,213.92,10.296,238.8,234.94,20.8,351
2021-05-05 02:28:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.44,214.26,10.265,239,234.95,21.2,351
2021-05-05 02:28:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.44,214.26,10.265,239,234.95,21.2,351
2021-05-05 02:28:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.73,214.55,10.265,239,234.95,21.5,351
2021-05-05 02:28:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.61,212.56,10.265,239,234.95,21.3,350
2021-05-05 02:28:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.03,211.89,10.265,239,234.95,20.7,350
2021-05-05 02:28:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.93,211.77,10.265,239,234.95,20.6,350
2021-05-05 02:28:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.3,211.87,10.232,238.1,234.94,20,350
2021-05-05 02:28:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.23,213.77,10.232,238.1,234.94,20,351
2021-05-05 02:28:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.52,214.1,10.232,238.1,234.93,20.3,351
2021-05-05 02:28:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.11,214.73,10.232,238.1,234.93,20.9,351
2021-05-05 02:28:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.01,214.61,10.232,238.1,234.92,20.8,351
2021-05-05 02:28:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.37,217.19,10.277,237.7,234.92,21.3,352
2021-05-05 02:28:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.47,217.25,10.277,237.7,234.91,21.4,352
2021-05-05 02:28:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.04,214.95,10.277,237.7,234.91,20.9,351
2021-05-05 02:28:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.94,214.87,10.277,237.7,234.92,20.8,351
2021-05-05 02:28:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.83,215.72,10.277,237.7,234.93,21.7,351
2021-05-05 02:28:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.96,217.73,10.277,237.7,234.95,21.9,352
2021-05-05 02:28:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.77,215.78,10.226,237.7,234.96,21.6,351
2021-05-05 02:28:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.74,213.91,10.226,237.7,234.97,21.5,350
2021-05-05 02:28:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.74,213.91,10.226,237.7,234.97,21.5,350
2021-05-05 02:28:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.97,215.95,10.226,237.7,234.96,21.8,351
2021-05-05 02:28:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.15,219.75,10.226,237.7,234.95,22.1,353
2021-05-05 02:28:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.85,219.42,10.228,237.8,234.93,21.8,353
2021-05-05 02:28:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.66,219.24,10.228,237.8,234.91,21.6,353
2021-05-05 02:28:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.95,219.42,10.228,237.8,234.89,21.9,353
2021-05-05 02:28:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.95,219.42,10.228,237.8,234.89,21.9,353
2021-05-05 02:28:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.16,218.82,10.228,237.8,234.89,21.1,353
2021-05-05 02:28:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.66,219.22,10.228,237.8,234.9,21.6,353
2021-05-05 02:28:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12,221.34,10.228,237.8,234.91,22,354
2021-05-05 02:28:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.21,221.59,10.209,237.7,234.92,22.2,354
2021-05-05 02:28:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.71,221.91,10.209,237.7,234.94,22.7,354
2021-05-05 02:28:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.76,220.16,10.209,237.7,234.95,22.7,353
2021-05-05 02:28:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.16,219.78,10.209,237.7,234.95,22.1,353
2021-05-05 02:28:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.94,219.81,10.22,237.5,234.96,21.9,353
2021-05-05 02:28:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.59,221.46,10.22,237.5,234.97,21.6,354
2021-05-05 02:28:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.89,221.66,10.22,237.5,234.98,21.9,354
2021-05-05 02:28:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.74,223.5,10.22,237.5,235.01,21.8,355
2021-05-05 02:28:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.49,221.54,10.22,237.5,235.05,21.5,354
2021-05-05 02:28:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.29,221.46,10.22,237.5,235.08,21.3,354
2021-05-05 02:28:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.68,221.81,10.22,237.5,235.13,21.7,354
2021-05-05 02:28:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.68,223.91,10.265,237.3,235.17,21.8,355
2021-05-05 02:28:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.53,222.03,10.265,237.3,235.22,21.6,354
2021-05-05 02:28:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.43,222.06,10.265,237.3,235.27,21.5,354
2021-05-05 02:28:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.43,222.1,10.265,237.3,235.29,21.5,354
2021-05-05 02:28:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.96,222.2,10.237,237.6,235.3,22,354
2021-05-05 02:28:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.96,222.19,10.237,237.6,235.29,22,354
2021-05-05 02:28:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.72,220.13,10.237,237.6,235.27,21.7,353
2021-05-05 02:28:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.58,218.09,10.237,237.6,235.24,21.5,352
2021-05-05 02:28:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.58,218.04,10.237,237.6,235.21,21.5,352
2021-05-05 02:28:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.68,218.08,10.237,237.6,235.19,21.6,352
2021-05-05 02:28:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.33,219.65,10.237,237.6,235.17,21.3,353
2021-05-05 02:28:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.26,217.66,10.269,237.6,235.17,21.2,352
2021-05-05 02:28:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.16,217.58,10.269,237.6,235.17,21.1,352
2021-05-05 02:28:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.35,217.8,10.269,237.6,235.2,21.3,352
2021-05-05 02:28:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.55,218.02,10.269,237.6,235.23,21.5,352
2021-05-05 02:28:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.65,218.13,10.269,237.6,235.25,21.6,352
2021-05-05 02:28:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.55,218.42,10.248,237.3,235.29,21.5,352
2021-05-05 02:28:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.54,218.51,10.248,237.3,235.34,21.5,352
2021-05-05 02:28:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.69,220.55,10.248,237.3,235.37,21.7,353
2021-05-05 02:28:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.73,222.52,10.248,237.3,235.41,21.8,354
2021-05-05 02:28:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.53,222.46,10.248,237.3,235.44,21.6,354
2021-05-05 02:28:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.58,220.7,10.248,237.3,235.49,21.6,353
2021-05-05 02:28:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.58,220.79,10.248,237.3,235.54,21.6,353
2021-05-05 02:28:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.58,223.09,10.273,236.9,235.58,21.7,354
2021-05-05 02:28:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.68,223.24,10.273,236.9,235.63,21.8,354
2021-05-05 02:28:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.58,223.28,10.273,236.9,235.68,21.7,354
2021-05-05 02:28:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.28,223.15,10.273,236.9,235.7,21.4,354
2021-05-05 02:28:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.09,221.04,10.317,237,235.73,21.2,353
2021-05-05 02:28:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.04,222.98,10.317,237,235.75,21.2,354
2021-05-05 02:28:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.84,222.87,10.317,237,235.76,21,354
2021-05-05 02:28:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.69,220.79,10.317,237,235.75,20.8,353
2021-05-05 02:28:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.69,220.75,10.317,237,235.73,20.8,353
2021-05-05 02:28:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.14,219.13,10.317,237,235.72,21.2,352
2021-05-05 02:28:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.29,221.1,10.317,237,235.69,21.4,353
2021-05-05 02:28:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.24,218.43,10.264,237.8,235.67,21.2,352
2021-05-05 02:28:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.05,218.24,10.264,237.8,235.66,21,352
2021-05-05 02:28:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.01,216.26,10.264,237.8,235.65,20.9,351
2021-05-05 02:28:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.5,216.73,10.264,237.8,235.66,21.4,351
2021-05-05 02:28:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.04,215.28,10.189,238,235.68,21.8,350
2021-05-05 02:28:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.58,216.79,10.189,238,235.71,21.4,351
2021-05-05 02:28:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.35,214.75,10.189,238,235.74,21.1,350
2021-05-05 02:28:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.64,215.11,10.189,238,235.78,21.4,350
2021-05-05 02:28:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.74,215.25,10.189,238,235.81,21.5,350
2021-05-05 02:28:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.74,215.27,10.189,238,235.82,21.5,350
2021-05-05 02:28:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.38,216.84,10.189,238,235.83,21.2,351
2021-05-05 02:28:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.07,217.23,10.255,237.2,235.83,21,351
2021-05-05 02:28:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.87,217.05,10.255,237.2,235.83,20.8,351
2021-05-05 02:28:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.71,218.86,10.255,237.2,235.83,20.7,352
2021-05-05 02:28:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.67,216.89,10.255,237.2,235.84,20.6,351
2021-05-05 02:28:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.97,217.2,10.255,237.2,235.86,20.9,351
2021-05-05 02:28:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.62,219.17,10.329,236.9,235.91,20.7,352
2021-05-05 02:28:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.91,219.56,10.329,236.9,235.99,21,352
2021-05-05 02:28:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.36,221.91,10.329,236.9,236.05,21.5,353
2021-05-05 02:28:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.65,222.28,10.329,236.9,236.15,21.8,353
2021-05-05 02:28:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.35,222.27,10.329,236.9,236.24,21.5,353
2021-05-05 02:28:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.3,224.29,10.329,236.9,236.31,21.5,354
2021-05-05 02:28:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.4,224.47,10.329,236.9,236.38,21.6,354
2021-05-05 02:28:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.64,226.55,10.247,237,236.44,21.8,355
2021-05-05 02:28:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.14,226.39,10.247,237,236.47,21.3,355
2021-05-05 02:28:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.08,224.47,10.247,237,236.49,21.2,354
2021-05-05 02:28:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.08,224.49,10.247,237,236.5,21.2,354
2021-05-05 02:28:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.03,222.27,10.251,237.3,236.51,21.1,353
2021-05-05 02:28:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.03,222.29,10.251,237.3,236.52,21.1,353
2021-05-05 02:28:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.88,220.27,10.251,237.3,236.53,20.9,352
2021-05-05 02:28:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.84,218.31,10.251,237.3,236.54,20.8,351
2021-05-05 02:28:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.64,218.14,10.251,237.3,236.54,20.6,351
2021-05-05 02:28:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.8,216.33,10.251,237.3,236.54,20.7,350
2021-05-05 02:28:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.9,216.41,10.251,237.3,236.53,20.8,350
2021-05-05 02:28:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.74,215.02,10.297,238.5,236.51,20.6,350
2021-05-05 02:28:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.74,214.99,10.297,238.5,236.49,20.6,350
2021-05-05 02:28:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.84,215.05,10.297,238.5,236.47,20.7,350
2021-05-05 02:28:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.68,216.8,10.297,238.5,236.45,20.6,351
2021-05-05 02:28:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.74,217.01,10.225,238.4,236.44,20.6,351
2021-05-05 02:28:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.93,217.24,10.225,238.4,236.46,20.8,351
2021-05-05 02:28:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.13,217.48,10.225,238.4,236.49,21,351
2021-05-05 02:28:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.07,219.42,10.225,238.4,236.53,21,352
2021-05-05 02:28:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.36,219.79,10.225,238.4,236.6,21.3,352
2021-05-05 02:28:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.3,221.8,10.225,238.4,236.68,21.3,353
2021-05-05 02:28:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.2,221.82,10.225,238.4,236.73,21.2,353
2021-05-05 02:28:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.16,222.92,10.21,237.3,236.79,21.2,353
2021-05-05 02:28:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.12,224.87,10.21,237.3,236.82,21.2,354
2021-05-05 02:28:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.18,226.87,10.21,237.3,236.85,21.3,355
2021-05-05 02:28:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.72,224.71,10.21,237.3,236.85,20.8,354
2021-05-05 02:28:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.22,224.37,10.21,237.3,236.83,20.3,354
2021-05-05 02:28:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.81,221.94,10.273,237.3,236.8,19.9,353
2021-05-05 02:28:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.26,220.2,10.273,237.3,236.76,20.3,352
2021-05-05 02:28:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.16,220.06,10.273,237.3,236.73,20.2,352
2021-05-05 02:28:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.31,218.12,10.273,237.3,236.69,20.3,351
2021-05-05 02:28:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.57,216.35,10.273,237.3,236.67,20.5,350
2021-05-05 02:28:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.74,214.53,10.273,237.3,236.66,20.6,349
2021-05-05 02:28:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.59,215.23,10.24,238.5,236.67,20.4,350
2021-05-05 02:28:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.62,217.27,10.24,238.5,236.69,20.5,351
2021-05-05 02:28:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.68,215.42,10.24,238.5,236.71,20.5,350
2021-05-05 02:28:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.85,213.73,10.24,238.5,236.75,20.6,349
2021-05-05 02:28:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.78,215.67,10.24,238.5,236.79,20.6,350
2021-05-05 02:28:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.03,218.01,10.103,238.5,236.8,20.8,351
2021-05-05 02:28:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.93,217.94,10.103,238.5,236.81,20.7,351
2021-05-05 02:28:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.58,219.56,10.103,238.5,236.81,20.4,352
2021-05-05 02:28:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.93,217.94,10.103,238.5,236.81,20.7,351
2021-05-05 02:28:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.68,219.63,10.103,238.5,236.8,20.5,352
2021-05-05 02:28:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.62,221.55,10.103,238.5,236.81,20.5,353
2021-05-05 02:28:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.52,221.49,10.103,238.5,236.82,20.4,353
2021-05-05 02:28:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.98,221.71,10.219,237.8,236.85,20,353
2021-05-05 02:28:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.78,221.6,10.219,237.8,236.88,19.8,353
2021-05-05 02:28:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.93,223.88,10.219,237.8,236.94,20,354
2021-05-05 02:28:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.72,224.54,10.219,237.8,237.01,20.8,354
2021-05-05 02:28:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.73,227.73,10.249,238.1,237.05,19.9,356
2021-05-05 02:28:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.16,226.09,10.249,238.1,237.12,20.3,355
2021-05-05 02:28:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11,224.71,10.249,238.1,237.17,21.1,354
2021-05-05 02:28:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.74,222.64,10.249,238.1,237.19,20.8,353
2021-05-05 02:28:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.9,224.1,10.249,238.1,237.22,20,354
2021-05-05 02:28:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.55,221.78,10.249,238.1,237.23,19.6,353
2021-05-05 02:28:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.31,219.44,10.249,238.1,237.22,19.3,352
2021-05-05 02:28:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.41,218.57,10.199,239,237.2,19.3,352
2021-05-05 02:28:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.85,221.02,10.199,239,237.17,19.8,353
2021-05-05 02:28:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.01,219.09,10.199,239,237.14,19.9,352
2021-05-05 02:28:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.91,218.89,10.199,239,237.09,19.8,352
2021-05-05 02:28:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.88,216.76,10.199,239,237.06,19.7,351
2021-05-05 02:28:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.48,219.16,10.232,239.1,237.01,20.4,352
2021-05-05 02:28:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.48,219.07,10.232,239.1,236.96,20.4,352
2021-05-05 02:28:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.23,220.76,10.232,239.1,236.93,20.2,353
2021-05-05 02:28:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10,218.46,10.232,239.1,236.9,19.9,352
2021-05-05 02:29:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.74,220.15,10.232,239.1,236.86,19.7,353
2021-05-05 02:29:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.63,220.95,10.232,239.1,236.85,20.6,353
2021-05-05 02:29:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.79,223.69,10.182,238.4,236.83,20.8,354
2021-05-05 02:29:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.4,223.36,10.182,238.4,236.8,20.4,354
2021-05-05 02:29:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.7,222.8,10.182,238.4,236.79,19.7,354
2021-05-05 02:29:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.85,220.83,10.182,238.4,236.76,19.8,353
2021-05-05 02:29:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.05,220.93,10.182,238.4,236.72,20,353
2021-05-05 02:29:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.93,220.96,10.194,238.2,236.69,19.9,353
2021-05-05 02:29:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.44,220.39,10.194,238.2,236.64,19.4,353
2021-05-05 02:29:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.25,220.11,10.194,238.2,236.6,19.2,353
2021-05-05 02:29:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.54,220.37,10.194,238.2,236.58,19.5,353
2021-05-05 02:29:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.04,220.81,10.194,238.2,236.57,20,353
2021-05-05 02:29:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.84,220.61,10.194,238.2,236.56,19.8,353
2021-05-05 02:29:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.64,220.44,10.194,238.2,236.57,19.6,353
2021-05-05 02:29:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.15,222.5,10.248,238.6,236.59,20.2,354
2021-05-05 02:29:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.25,219.52,10.248,238.6,236.61,21.2,352
2021-05-05 02:29:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.19,221.44,10.248,238.6,236.64,21.2,353
2021-05-05 02:29:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.19,221.5,10.248,238.6,236.67,21.2,353
2021-05-05 02:29:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.98,219.26,10.131,238.9,236.68,20.8,352
2021-05-05 02:29:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.78,219.14,10.131,238.9,236.71,20.6,352
2021-05-05 02:29:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.92,221.23,10.131,238.9,236.73,20.8,353
2021-05-05 02:29:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.12,221.4,10.131,238.9,236.74,21,353
2021-05-05 02:29:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.67,223.03,10.131,238.9,236.76,20.6,354
2021-05-05 02:29:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.37,222.81,10.131,238.9,236.76,20.3,354
2021-05-05 02:29:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.37,222.79,10.131,238.9,236.75,20.3,354
2021-05-05 02:29:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.5,222.66,10.214,239,236.72,20.5,354
2021-05-05 02:29:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.4,222.51,10.214,239,236.68,20.4,354
2021-05-05 02:29:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.36,220.39,10.214,239,236.63,20.3,353
2021-05-05 02:29:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.77,219.67,10.214,239,236.55,19.7,353
2021-05-05 02:29:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.87,219.59,10.214,239,236.46,19.8,353
2021-05-05 02:29:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.16,217.55,10.301,239.1,236.4,20.1,352
2021-05-05 02:29:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.17,217.39,10.301,239.1,236.32,20.1,352
2021-05-05 02:29:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.27,217.35,10.301,239.1,236.24,20.2,352
2021-05-05 02:29:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.24,215.23,10.301,239.1,236.2,20.1,351
2021-05-05 02:29:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.54,215.49,10.301,239.1,236.16,20.4,351
2021-05-05 02:29:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.67,217.56,10.301,239.1,236.14,20.6,352
2021-05-05 02:29:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.64,217.79,10.11,239,236.12,20.4,352
2021-05-05 02:29:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.64,217.77,10.11,239,236.11,20.4,352
2021-05-05 02:29:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.04,218.15,10.11,239,236.11,20.8,352
2021-05-05 02:29:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.43,218.47,10.11,239,236.1,21.2,352
2021-05-05 02:29:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.98,219.99,10.11,239,236.1,20.8,353
2021-05-05 02:29:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.32,221.8,10.102,238.6,236.11,20.2,354
2021-05-05 02:29:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.92,221.46,10.102,238.6,236.11,19.8,354
2021-05-05 02:29:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.02,221.59,10.102,238.6,236.13,19.9,354
2021-05-05 02:29:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.77,223.43,10.102,238.6,236.14,19.7,355
2021-05-05 02:29:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.57,223.33,10.102,238.6,236.17,19.5,355
2021-05-05 02:29:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.27,223.11,10.102,238.6,236.19,19.2,355
2021-05-05 02:29:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.23,225.19,10.102,238.6,236.2,19.2,356
2021-05-05 02:29:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.95,225.43,10.268,238.1,236.2,19.1,356
2021-05-05 02:29:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.55,225.83,10.268,238.1,236.19,19.7,356
2021-05-05 02:29:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.31,227.73,10.268,238.1,236.17,19.5,357
2021-05-05 02:29:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.05,225.35,10.268,238.1,236.13,19.2,356
2021-05-05 02:29:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.63,219.06,10.257,238.5,236.09,19.6,353
2021-05-05 02:29:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.12,219.49,10.257,238.5,236.06,20.1,353
2021-05-05 02:29:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.32,223.6,10.257,238.5,236.03,20.4,355
2021-05-05 02:29:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.97,221.29,10.257,238.5,236.02,20,354
2021-05-05 02:29:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.44,218.69,10.257,238.5,236.01,19.4,353
2021-05-05 02:29:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.34,218.54,10.257,238.5,235.99,19.3,353
2021-05-05 02:29:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.5,216.59,10.257,238.5,235.97,19.4,352
2021-05-05 02:29:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.83,216.52,10.15,239,235.94,19.6,352
2021-05-05 02:29:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.08,217.58,10.15,239,235.89,18.9,353
2021-05-05 02:29:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.33,213.61,10.15,239,235.85,19,351
2021-05-05 02:29:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.43,213.61,10.15,239,235.78,19.1,351
2021-05-05 02:29:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.51,211.53,10.15,239,235.72,19.1,350
2021-05-05 02:29:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.76,214.11,10.199,238.7,235.68,19.5,351
2021-05-05 02:29:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.86,214.18,10.199,238.7,235.65,19.6,351
2021-05-05 02:29:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.02,210.34,10.199,238.7,235.65,19.6,349
2021-05-05 02:29:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.86,214.2,10.199,238.7,235.66,19.6,351
2021-05-05 02:29:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.74,215.29,10.199,238.7,235.69,20.5,351
2021-05-05 02:29:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.93,215.59,10.199,238.7,235.74,20.7,351
2021-05-05 02:29:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.26,216.62,10.109,238.1,235.77,21,351
2021-05-05 02:29:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.43,214.96,10.109,238.1,235.81,21.1,350
2021-05-05 02:29:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.43,214.99,10.109,238.1,235.83,21.1,350
2021-05-05 02:29:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.06,216.54,10.109,238.1,235.83,20.8,351
2021-05-05 02:29:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.61,218.03,10.109,238.1,235.82,20.4,352
2021-05-05 02:29:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.42,215.86,10.164,238,235.79,20.2,351
2021-05-05 02:29:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.42,215.78,10.164,238,235.75,20.2,351
2021-05-05 02:29:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.43,215.67,10.164,238,235.69,20.2,351
2021-05-05 02:29:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.33,215.49,10.164,238,235.65,20.1,351
2021-05-05 02:29:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.01,213.03,10.164,238,235.61,19.7,350
2021-05-05 02:29:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.48,211.57,10.164,238,235.58,20.1,349
2021-05-05 02:29:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.97,212.16,10.164,238,235.58,20.6,349
2021-05-05 02:29:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.41,212.17,10.258,238.4,235.58,21.1,349
2021-05-05 02:29:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.52,214.23,10.258,238.4,235.6,21.3,350
2021-05-05 02:29:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.06,215.7,10.258,238.4,235.62,20.9,351
2021-05-05 02:29:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.32,214.1,10.258,238.4,235.64,21.1,350
2021-05-05 02:29:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.31,214.13,10.175,238.5,235.66,21,350
2021-05-05 02:29:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.14,215.88,10.175,238.5,235.67,20.9,351
2021-05-05 02:29:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.14,215.88,10.175,238.5,235.67,20.9,351
2021-05-05 02:29:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.75,215.46,10.175,238.5,235.66,20.5,351
2021-05-05 02:29:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.72,213.47,10.175,238.5,235.65,20.4,350
2021-05-05 02:29:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.7,211.46,10.175,238.5,235.63,20.3,349
2021-05-05 02:29:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.8,211.52,10.175,238.5,235.6,20.4,349
2021-05-05 02:29:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.45,211.45,10.206,238,235.57,20.1,349
2021-05-05 02:29:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.37,213.26,10.206,238,235.53,20.1,350
2021-05-05 02:29:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.44,209.33,10.206,238,235.5,20,348
2021-05-05 02:29:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.44,209.25,10.206,238,235.46,20,348
2021-05-05 02:29:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.41,209.1,10.242,238,235.43,20,348
2021-05-05 02:29:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.43,211.08,10.242,238,235.42,20.1,349
2021-05-05 02:29:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.61,209.33,10.242,238,235.41,20.2,348
2021-05-05 02:29:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.79,207.67,10.242,238,235.43,20.3,347
2021-05-05 02:29:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.7,209.54,10.242,238,235.45,20.3,348
2021-05-05 02:29:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.41,209.23,10.242,238,235.5,20,348
2021-05-05 02:29:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.5,209.44,10.242,238,235.54,20.1,348
2021-05-05 02:29:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.21,209.55,10.201,237.6,235.57,19.8,348
2021-05-05 02:29:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.5,209.98,10.201,237.6,235.59,20.1,348
2021-05-05 02:29:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.22,211.63,10.201,237.6,235.6,19.9,349
2021-05-05 02:29:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.05,213.41,10.201,237.6,235.6,19.8,350
2021-05-05 02:29:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.25,213.61,10.201,237.6,235.58,20,350
2021-05-05 02:29:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.91,211.3,10.212,237.4,235.55,19.6,349
2021-05-05 02:29:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.1,211.54,10.212,237.4,235.54,19.8,349
2021-05-05 02:29:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.2,211.63,10.212,237.4,235.52,19.9,349
2021-05-05 02:29:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.2,211.63,10.212,237.4,235.52,19.9,349
2021-05-05 02:29:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.18,209.64,10.212,237.4,235.54,19.8,348
2021-05-05 02:29:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10,211.49,10.212,237.4,235.58,19.7,349
2021-05-05 02:29:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.1,211.67,10.212,237.4,235.61,19.8,349
2021-05-05 02:29:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.86,213.59,10.169,237.4,235.68,19.6,350
2021-05-05 02:29:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.86,213.73,10.169,237.4,235.75,19.6,350
2021-05-05 02:29:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.56,213.47,10.169,237.4,235.81,19.3,350
2021-05-05 02:29:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.55,213.63,10.169,237.4,235.89,19.3,350
2021-05-05 02:29:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.71,216.03,10.138,237.4,235.95,19.5,351
2021-05-05 02:29:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.74,218.17,10.138,237.4,235.98,19.6,352
2021-05-05 02:29:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.6,216.04,10.138,237.4,236.01,19.4,351
2021-05-05 02:29:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.47,213.83,10.138,237.4,236.02,19.2,350
2021-05-05 02:29:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.87,214.3,10.138,237.4,236.01,19.6,350
2021-05-05 02:29:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.04,212.42,10.138,237.4,235.97,19.7,349
2021-05-05 02:29:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.73,209.91,10.138,237.4,235.94,19.3,348
2021-05-05 02:29:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.11,207.75,10.187,237.9,235.88,19.6,347
2021-05-05 02:29:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.5,206.21,10.187,237.9,235.81,19.9,346
2021-05-05 02:29:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.5,206.1,10.187,237.9,235.75,19.9,346
2021-05-05 02:29:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.51,206.03,10.187,237.9,235.71,19.9,346
2021-05-05 02:29:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.53,205.58,10.211,238.3,235.68,19.9,346
2021-05-05 02:29:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.24,205.07,10.211,238.3,235.66,19.6,346
2021-05-05 02:29:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.44,203.4,10.211,238.3,235.65,19.7,345
2021-05-05 02:29:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.63,203.75,10.211,238.3,235.67,19.9,345
2021-05-05 02:29:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.53,205.59,10.211,238.3,235.69,19.9,346
2021-05-05 02:29:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.33,205.4,10.211,238.3,235.75,19.7,346
2021-05-05 02:29:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.04,205.04,10.211,238.3,235.82,19.4,346
2021-05-05 02:29:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.05,208.24,10.197,237.3,235.88,19.6,347
2021-05-05 02:29:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.06,210.45,10.197,237.3,235.97,19.7,348
2021-05-05 02:29:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.97,212.54,10.197,237.3,236.06,19.7,349
2021-05-05 02:29:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.97,212.66,10.197,237.3,236.12,19.7,349
2021-05-05 02:29:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.79,214.62,10.197,237.3,236.19,19.6,350
2021-05-05 02:29:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.85,215.45,10.193,236.7,236.26,19.7,350
2021-05-05 02:29:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.83,219.57,10.193,236.7,236.29,19.8,352
2021-05-05 02:29:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.93,219.71,10.193,236.7,236.32,19.9,352
2021-05-05 02:29:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.93,219.73,10.193,236.7,236.33,19.9,352
2021-05-05 02:29:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.78,217.57,10.193,236.7,236.33,19.7,351
2021-05-05 02:29:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.55,215.22,10.193,236.7,236.31,19.4,350
2021-05-05 02:29:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.79,217.49,10.193,236.7,236.29,19.7,351
2021-05-05 02:29:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.43,217.41,10.279,237.3,236.28,20.4,351
2021-05-05 02:29:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.94,216.88,10.279,237.3,236.26,19.9,351
2021-05-05 02:29:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.98,218.91,10.279,237.3,236.24,20,352
2021-05-05 02:29:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.69,218.58,10.279,237.3,236.22,19.7,352
2021-05-05 02:29:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.15,218.43,10.243,237.9,236.21,20.1,352
2021-05-05 02:29:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.76,218.01,10.243,237.9,236.2,19.7,352
2021-05-05 02:29:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.76,217.97,10.243,237.9,236.18,19.7,352
2021-05-05 02:29:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.92,216.09,10.243,237.9,236.17,19.8,351
2021-05-05 02:29:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.05,218.26,10.243,237.9,236.17,20,352
2021-05-05 02:29:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.25,218.47,10.243,237.9,236.18,20.2,352
2021-05-05 02:29:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.11,216.38,10.243,237.9,236.21,20,351
2021-05-05 02:29:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.11,216.84,10.126,237.6,236.23,19.9,351
2021-05-05 02:29:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.24,219.08,10.126,237.6,236.29,20.1,352
2021-05-05 02:29:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.63,219.52,10.126,237.6,236.34,20.5,352
2021-05-05 02:29:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.13,223.17,10.126,237.6,236.38,20.1,354
2021-05-05 02:29:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.83,221.52,10.159,237.1,236.44,19.8,353
2021-05-05 02:29:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.17,219.89,10.159,237.1,236.49,20.1,352
2021-05-05 02:29:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.66,220.37,10.159,237.1,236.53,20.6,352
2021-05-05 02:29:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.61,222.38,10.159,237.1,236.58,20.6,353
2021-05-05 02:29:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.77,223.88,10.159,237.1,236.62,19.8,354
2021-05-05 02:29:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.22,221.42,10.159,237.1,236.64,19.2,353
2021-05-05 02:29:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.02,221.34,10.159,237.1,236.69,19,353
2021-05-05 02:29:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.4,223.43,10.247,237.4,236.72,19.5,354
2021-05-05 02:29:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.5,223.55,10.247,237.4,236.74,19.6,354
2021-05-05 02:29:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.5,223.57,10.247,237.4,236.75,19.6,354
2021-05-05 02:29:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.84,221.78,10.247,237.4,236.75,19.9,353
2021-05-05 02:29:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.29,220.09,10.247,237.4,236.73,20.3,352
2021-05-05 02:29:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.54,219.65,10.23,238,236.69,20.5,352
2021-05-05 02:29:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.6,217.68,10.23,238,236.66,20.5,351
2021-05-05 02:29:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.5,217.45,10.23,238,236.59,20.4,351
2021-05-05 02:29:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.48,215.29,10.23,238,236.51,20.3,350
2021-05-05 02:29:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.38,215.11,10.23,238,236.47,20.2,350
2021-05-05 02:29:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.58,215.21,10.23,238,236.41,20.4,350
2021-05-05 02:29:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.58,215.13,10.23,238,236.37,20.4,350
2021-05-05 02:29:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.36,214.85,10.16,238.1,236.36,20.1,350
2021-05-05 02:29:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.63,213.21,10.16,238.1,236.37,20.3,349
2021-05-05 02:29:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.65,215.27,10.16,238.1,236.41,20.4,350
2021-05-05 02:29:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.08,217.69,10.16,238.1,236.45,20.9,351
2021-05-05 02:29:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.23,218.39,10.165,237.6,236.51,21.1,351
2021-05-05 02:29:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.64,218.01,10.165,237.6,236.58,20.5,351
2021-05-05 02:29:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.38,219.85,10.165,237.6,236.63,20.3,352
2021-05-05 02:29:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.97,220.46,10.165,237.6,236.7,20.9,352
2021-05-05 02:29:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.82,222.4,10.165,237.6,236.76,20.8,353
2021-05-05 02:29:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.87,224.44,10.165,237.6,236.8,20.9,354
2021-05-05 02:29:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.28,224.15,10.165,237.6,236.84,20.3,354
2021-05-05 02:29:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.07,222.24,10.306,237.3,236.86,20.2,353
2021-05-05 02:29:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.07,222.3,10.306,237.3,236.89,20.2,353
2021-05-05 02:29:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.92,224.29,10.306,237.3,236.92,20.1,354
2021-05-05 02:29:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.72,220.05,10.306,237.3,236.93,19.8,352
2021-05-05 02:29:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.4,219.27,10.359,237.7,236.94,19.5,352
2021-05-05 02:29:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,219.17,10.359,237.7,236.94,19.4,352
2021-05-05 02:29:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.85,217.67,10.359,237.7,236.94,19.9,351
2021-05-05 02:29:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.44,218.22,10.359,237.7,236.92,20.5,351
2021-05-05 02:29:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.41,216.13,10.359,237.7,236.89,20.4,350
2021-05-05 02:29:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.26,211.92,10.359,237.7,236.87,20.1,348
2021-05-05 02:29:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.15,209.65,10.359,237.7,236.82,19.9,347
2021-05-05 02:29:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.88,209.83,10.184,238.7,236.78,20.4,347
2021-05-05 02:29:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.12,210.69,10.184,238.7,236.74,19.7,348
2021-05-05 02:29:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.4,209.02,10.184,238.7,236.7,19.9,347
2021-05-05 02:29:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.79,207.56,10.184,238.7,236.67,20.2,346
2021-05-05 02:29:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.9,211.55,10.184,238.7,236.65,20.5,348
2021-05-05 02:29:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.02,213.6,10.085,238.8,236.63,20.6,349
2021-05-05 02:29:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.2,211.86,10.085,238.8,236.61,20.7,348
2021-05-05 02:29:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.89,209.55,10.085,238.8,236.6,20.3,347
2021-05-05 02:29:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.01,211.59,10.085,238.8,236.59,20.5,348
2021-05-05 02:29:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.15,215.54,10.085,238.8,236.58,20.8,350
2021-05-05 02:29:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.18,217.45,10.085,238.8,236.57,20.9,351
2021-05-05 02:29:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10,216.23,10.085,238.8,236.56,19.7,351
2021-05-05 02:29:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.78,212.21,10.24,238.3,236.56,19.5,349
2021-05-05 02:29:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.97,212.49,10.24,238.3,236.57,19.7,349
2021-05-05 02:29:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.89,214.44,10.24,238.3,236.58,19.7,350
2021-05-05 02:29:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.92,216.55,10.24,238.3,236.6,19.8,351
2021-05-05 02:29:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.51,215.5,10.289,238,236.63,20.4,350
2021-05-05 02:29:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.21,215.24,10.289,238,236.66,20.1,350
2021-05-05 02:29:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.28,213.36,10.289,238,236.68,20.1,349
2021-05-05 02:29:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.44,217.55,10.289,238,236.7,20.4,351
2021-05-05 02:29:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.64,217.78,10.289,238,236.72,20.6,351
2021-05-05 02:30:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.44,217.61,10.289,238,236.73,20.4,351
2021-05-05 02:30:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.14,217.33,10.289,238,236.74,20.1,351
2021-05-05 02:30:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.19,217.42,10.137,238.1,236.73,20,351
2021-05-05 02:30:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.19,217.4,10.137,238.1,236.72,20,351
2021-05-05 02:30:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.87,214.97,10.137,238.1,236.69,19.6,350
2021-05-05 02:30:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.14,213.22,10.137,238.1,236.66,19.8,349
2021-05-05 02:30:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.24,212.86,10.164,238.5,236.63,19.9,349
2021-05-05 02:30:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.35,212.91,10.164,238.5,236.59,20,349
2021-05-05 02:30:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.23,210.75,10.164,238.5,236.58,19.8,348
2021-05-05 02:30:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.02,206.37,10.164,238.5,236.55,19.4,346
2021-05-05 02:30:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.74,207.91,10.164,238.5,236.54,19.2,347
2021-05-05 02:30:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.22,208.67,10.164,238.5,236.54,19.7,347
2021-05-05 02:30:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.13,208.5,10.164,238.5,236.53,19.6,347
2021-05-05 02:30:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.95,207.89,10.182,238.8,236.53,19.4,347
2021-05-05 02:30:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.76,209.63,10.182,238.8,236.53,19.3,348
2021-05-05 02:30:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.33,208.47,10.182,238.8,236.52,19.8,347
2021-05-05 02:30:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.62,208.85,10.182,238.8,236.5,20.1,347
2021-05-05 02:30:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.36,212.39,10.182,238.8,236.48,20,349
2021-05-05 02:30:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.69,211.1,10.103,238.6,236.45,20.2,348
2021-05-05 02:30:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.31,210.53,10.103,238.6,236.42,19.8,348
2021-05-05 02:30:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.3,208.49,10.103,238.6,236.4,19.7,347
2021-05-05 02:30:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.21,210.32,10.103,238.6,236.38,19.7,348
2021-05-05 02:30:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.86,213.84,10.103,238.6,236.37,19.5,350
2021-05-05 02:30:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.45,211.21,10.103,238.6,236.37,19,349
2021-05-05 02:30:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.18,210.79,10.177,238.5,236.37,18.8,349
2021-05-05 02:30:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.18,210.79,10.177,238.5,236.37,18.8,349
2021-05-05 02:30:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.59,213.47,10.177,238.5,236.36,19.3,350
2021-05-05 02:30:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.28,214.32,10.177,238.5,236.35,20,350
2021-05-05 02:30:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.28,214.28,10.177,238.5,236.33,20,350
2021-05-05 02:30:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.94,213.73,10.234,238.5,236.3,19.7,350
2021-05-05 02:30:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.74,213.39,10.234,238.5,236.26,19.5,350
2021-05-05 02:30:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.31,212.06,10.234,238.5,236.23,20,349
2021-05-05 02:30:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.7,212.49,10.234,238.5,236.2,20.4,349
2021-05-05 02:30:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.68,208.53,10.234,238.5,236.19,20.2,347
2021-05-05 02:30:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.67,206.59,10.234,238.5,236.2,20.1,346
2021-05-05 02:30:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.58,208.45,10.234,238.5,236.22,20.1,347
2021-05-05 02:30:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.44,206.76,10.13,238.2,236.24,19.8,346
2021-05-05 02:30:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.82,207.37,10.13,238.2,236.26,20.2,346
2021-05-05 02:30:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.34,206.67,10.13,238.2,236.27,19.7,346
2021-05-05 02:30:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.53,206.95,10.13,238.2,236.26,19.9,346
2021-05-05 02:30:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.11,208.29,10.17,238.1,236.24,19.6,347
2021-05-05 02:30:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.93,209.98,10.17,238.1,236.21,19.5,348
2021-05-05 02:30:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.84,209.78,10.17,238.1,236.18,19.4,348
2021-05-05 02:30:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.86,211.8,10.17,238.1,236.16,19.5,349
2021-05-05 02:30:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.89,207.26,10.17,238.1,236.14,20.3,346
2021-05-05 02:30:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.48,209.9,10.17,238.1,236.13,21,347
2021-05-05 02:30:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.13,213.31,10.17,238.1,236.14,20.8,349
2021-05-05 02:30:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.96,214.69,10.195,238.5,236.16,20.7,350
2021-05-05 02:30:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.54,212.29,10.195,238.5,236.17,20.2,349
2021-05-05 02:30:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.88,213.48,10.195,238.5,236.19,19.6,350
2021-05-05 02:30:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.69,213.22,10.195,238.5,236.19,19.4,350
2021-05-05 02:30:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.47,214.21,10.195,238.5,236.19,20.2,350
2021-05-05 02:30:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.32,216.01,10.17,238.5,236.17,20.1,351
2021-05-05 02:30:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.62,216.29,10.17,238.5,236.15,20.4,351
2021-05-05 02:30:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.89,214.6,10.17,238.5,236.14,20.6,350
2021-05-05 02:30:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.79,214.46,10.17,238.5,236.12,20.5,350
2021-05-05 02:30:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.4,214,10.17,238.5,236.11,20.1,350
2021-05-05 02:30:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.28,211.87,10.17,238.5,236.11,19.9,349
2021-05-05 02:30:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.49,210.3,10.13,238.4,236.1,20,348
2021-05-05 02:30:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.78,210.66,10.13,238.4,236.09,20.3,348
2021-05-05 02:30:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.38,213.25,10.13,238.4,236.08,21,349
2021-05-05 02:30:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.46,211.4,10.13,238.4,236.05,21,348
2021-05-05 02:30:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.12,214.78,10.13,238.4,236.03,20.8,350
2021-05-05 02:30:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.76,211.67,10.13,238.4,236.02,21.3,348
2021-05-05 02:30:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.91,213.6,10.104,238.5,236.01,21.5,349
2021-05-05 02:30:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.84,215.37,10.104,238.5,236.01,21.5,350
2021-05-05 02:30:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.18,216.66,10.104,238.5,236.02,20.9,351
2021-05-05 02:30:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.05,214.64,10.104,238.5,236.03,20.7,350
2021-05-05 02:30:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.74,214.43,10.112,238.4,236.05,20.4,350
2021-05-05 02:30:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.77,216.48,10.112,238.4,236.09,20.5,351
2021-05-05 02:30:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.93,214.77,10.112,238.4,236.12,20.6,350
2021-05-05 02:30:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.41,218.17,10.112,238.4,236.14,20.2,352
2021-05-05 02:30:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.44,216.55,10.124,238.1,236.16,20.2,351
2021-05-05 02:30:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.63,216.77,10.124,238.1,236.17,20.4,351
2021-05-05 02:30:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.63,216.77,10.124,238.1,236.17,20.4,351
2021-05-05 02:30:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.63,216.75,10.124,238.1,236.16,20.4,351
2021-05-05 02:30:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.54,216.63,10.124,238.1,236.15,20.3,351
2021-05-05 02:30:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.64,216.71,10.124,238.1,236.14,20.4,351
2021-05-05 02:30:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.64,216.7,10.124,238.1,236.13,20.4,351
2021-05-05 02:30:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.78,216.96,10.166,237.9,236.12,20.6,351
2021-05-05 02:30:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.75,214.97,10.166,237.9,236.11,20.5,350
2021-05-05 02:30:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.63,212.88,10.166,237.9,236.11,20.3,349
2021-05-05 02:30:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.73,213,10.166,237.9,236.11,20.4,349
2021-05-05 02:30:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.75,212.74,10.164,238.2,236.11,20.4,349
2021-05-05 02:30:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.65,212.59,10.164,238.2,236.09,20.3,349
2021-05-05 02:30:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.36,212.2,10.164,238.2,236.07,20,349
2021-05-05 02:30:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.32,216.07,10.164,238.2,236.05,20.1,351
2021-05-05 02:30:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.19,213.89,10.164,238.2,236.03,19.9,350
2021-05-05 02:30:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.07,214.85,10.164,238.2,236.02,20.8,350
2021-05-05 02:30:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.44,213.61,10.137,237.9,236.01,21.1,349
2021-05-05 02:30:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.31,217.28,10.137,237.9,236.02,21.1,351
2021-05-05 02:30:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.27,215.37,10.137,237.9,236.03,21,350
2021-05-05 02:30:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.67,215.79,10.137,237.9,236.06,21.4,350
2021-05-05 02:30:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.86,216.02,10.137,237.9,236.09,21.6,350
2021-05-05 02:30:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.79,216.11,10.102,237.8,236.11,21.5,350
2021-05-05 02:30:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.46,213.98,10.102,237.8,236.13,21.1,349
2021-05-05 02:30:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.46,214,10.102,237.8,236.14,21.1,349
2021-05-05 02:30:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.46,213.98,10.102,237.8,236.13,21.1,349
2021-05-05 02:30:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.29,215.69,10.102,237.8,236.12,21,350
2021-05-05 02:30:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.84,217.13,10.102,237.8,236.1,20.6,351
2021-05-05 02:30:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.19,212.47,10.102,237.8,236.08,19.8,349
2021-05-05 02:30:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.35,208.69,10.102,237.8,236.06,19.8,347
2021-05-05 02:30:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.76,211.12,10.102,237.8,236.03,20.3,348
2021-05-05 02:30:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.86,211.2,10.102,237.8,236.01,20.4,348
2021-05-05 02:30:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.39,210.34,10.201,237.9,235.99,20,348
2021-05-05 02:30:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.02,211.82,10.201,237.9,235.98,19.7,349
2021-05-05 02:30:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.41,212.31,10.201,237.9,235.97,20.1,349
2021-05-05 02:30:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.44,214.27,10.201,237.9,235.95,20.2,350
2021-05-05 02:30:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.7,214.31,10.253,238.1,235.95,20.5,350
2021-05-05 02:30:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.33,215.87,10.253,238.1,235.94,20.2,351
2021-05-05 02:30:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.86,218.33,10.253,238.1,235.93,20.8,352
2021-05-05 02:30:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.25,218.67,10.253,238.1,235.93,21.2,352
2021-05-05 02:30:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.45,218.83,10.253,238.1,235.93,21.4,352
2021-05-05 02:30:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.35,222.55,10.253,238.1,235.93,21.4,354
2021-05-05 02:30:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.08,222.5,10.113,238.1,235.94,21,354
2021-05-05 02:30:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.78,222.31,10.113,238.1,235.95,20.7,354
2021-05-05 02:30:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.88,222.4,10.113,238.1,235.96,20.8,354
2021-05-05 02:30:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.03,220.61,10.113,238.1,235.97,20.9,353
2021-05-05 02:30:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.89,220.66,10.048,238,235.98,20.7,353
2021-05-05 02:30:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.49,220.37,10.048,238,235.99,20.3,353
2021-05-05 02:30:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.71,216.69,10.048,238,236,20.4,351
2021-05-05 02:30:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.71,216.67,10.048,238,235.99,20.4,351
2021-05-05 02:30:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.01,216.93,10.048,238,235.98,20.7,351
2021-05-05 02:30:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.71,216.63,10.048,238,235.97,20.4,351
2021-05-05 02:30:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.58,214.54,10.048,238,235.96,20.2,350
2021-05-05 02:30:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.57,218.1,10.146,238.2,235.94,20.4,352
2021-05-05 02:30:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.93,216.48,10.146,238.2,235.93,20.7,351
2021-05-05 02:30:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.07,218.5,10.146,238.2,235.92,20.9,352
2021-05-05 02:30:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.77,218.22,10.146,238.2,235.91,20.6,352
2021-05-05 02:30:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.66,218.09,10.159,238.2,235.9,20.5,352
2021-05-05 02:30:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.86,218.25,10.159,238.2,235.89,20.7,352
2021-05-05 02:30:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.96,218.34,10.159,238.2,235.89,20.8,352
2021-05-05 02:30:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.9,220.2,10.159,238.2,235.88,20.8,353
2021-05-05 02:30:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.7,220.06,10.159,238.2,235.89,20.6,353
2021-05-05 02:30:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.8,220.14,10.159,238.2,235.89,20.7,353
2021-05-05 02:30:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.9,220.49,10.143,237.9,235.88,20.8,353
2021-05-05 02:30:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.95,222.43,10.143,237.9,235.87,20.9,354
2021-05-05 02:30:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.1,220.6,10.143,237.9,235.86,21,353
2021-05-05 02:30:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11,220.47,10.143,237.9,235.83,20.9,353
2021-05-05 02:30:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11,220.43,10.143,237.9,235.81,20.9,353
2021-05-05 02:30:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.01,220.51,10.126,237.8,235.79,20.9,353
2021-05-05 02:30:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.26,222.57,10.126,237.8,235.78,21.2,354
2021-05-05 02:30:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.96,222.38,10.126,237.8,235.78,20.9,354
2021-05-05 02:30:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.57,222.1,10.126,237.8,235.78,20.5,354
2021-05-05 02:30:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.72,220.26,10.126,237.8,235.78,20.6,353
2021-05-05 02:30:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.92,220.4,10.126,237.8,235.77,20.8,353
2021-05-05 02:30:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.61,217.82,10.212,238.1,235.76,20.5,352
2021-05-05 02:30:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.19,215.33,10.212,238.1,235.73,20,351
2021-05-05 02:30:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.87,212.87,10.212,238.1,235.7,19.6,350
2021-05-05 02:30:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.86,210.71,10.212,238.1,235.65,19.5,349
2021-05-05 02:30:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.55,212.06,10.258,238.2,235.6,19.3,350
2021-05-05 02:30:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.93,210.48,10.258,238.2,235.57,19.6,349
2021-05-05 02:30:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.93,210.42,10.258,238.2,235.54,19.6,349
2021-05-05 02:30:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.32,210.95,10.258,238.2,235.53,20,349
2021-05-05 02:30:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.83,213.54,10.258,238.2,235.53,20.6,350
2021-05-05 02:30:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.85,215.55,10.258,238.2,235.55,20.7,351
2021-05-05 02:30:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.85,215.58,10.258,238.2,235.57,20.7,351
2021-05-05 02:30:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.67,216.17,10.09,237.6,235.58,20.4,351
2021-05-05 02:30:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.77,216.3,10.09,237.6,235.6,20.5,351
2021-05-05 02:30:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.97,216.47,10.09,237.6,235.59,20.7,351
2021-05-05 02:30:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.61,218.06,10.09,237.6,235.58,20.4,352
2021-05-05 02:30:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.21,217.94,10.08,237.3,235.56,20,352
2021-05-05 02:30:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.96,219.65,10.08,237.3,235.53,19.8,353
2021-05-05 02:30:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.31,217.94,10.08,237.3,235.51,20.1,352
2021-05-05 02:30:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.16,219.77,10.08,237.3,235.5,20,353
2021-05-05 02:30:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.35,219.93,10.08,237.3,235.5,20.2,353
2021-05-05 02:30:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.96,219.61,10.08,237.3,235.51,19.8,353
2021-05-05 02:30:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.31,218,10.08,237.3,235.54,20.1,352
2021-05-05 02:30:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.57,219.78,10.179,237.7,235.57,20.5,353
2021-05-05 02:30:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.82,222.04,10.179,237.7,235.63,20.8,354
2021-05-05 02:30:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.37,223.83,10.179,237.7,235.7,20.4,355
2021-05-05 02:30:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.37,223.91,10.179,237.7,235.74,20.4,355
2021-05-05 02:30:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.43,223.92,10.118,237.9,235.8,20.4,355
2021-05-05 02:30:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.33,224.57,10.118,237.9,235.86,21.3,355
2021-05-05 02:30:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.77,223.01,10.118,237.9,235.89,21.7,354
2021-05-05 02:30:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.33,224.1,10.118,237.9,235.93,20.3,355
2021-05-05 02:30:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.63,224.32,10.118,237.9,235.94,20.6,355
2021-05-05 02:30:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.09,226.48,10.118,237.9,235.93,21.1,356
2021-05-05 02:30:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.49,226.64,10.118,237.9,235.91,21.5,356
2021-05-05 02:30:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.53,224.64,10.112,238,235.88,21.5,355
2021-05-05 02:30:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.43,220.78,10.112,238,235.86,21.3,353
2021-05-05 02:30:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.96,216.51,10.112,238,235.82,20.7,351
2021-05-05 02:30:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.54,214.06,10.112,238,235.78,20.2,350
2021-05-05 02:30:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.93,214.43,10.112,238,235.75,20.6,350
2021-05-05 02:30:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.23,215.5,10.159,238,235.71,20,351
2021-05-05 02:30:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.62,218.81,10.159,238,235.67,19.5,353
2021-05-05 02:30:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.46,225.47,10.159,238,235.64,20.5,356
2021-05-05 02:30:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.91,223.01,10.159,238,235.6,19.9,355
2021-05-05 02:30:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.57,225.41,10.159,238,235.58,20.6,356
2021-05-05 02:30:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.62,222.7,10.159,238,235.56,19.6,355
2021-05-05 02:30:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.18,224.41,10.159,238,235.55,19.2,356
2021-05-05 02:30:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.32,221.09,10.172,237.3,235.55,19.3,354
2021-05-05 02:30:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.12,217.75,10.172,237.3,235.55,20,352
2021-05-05 02:30:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.26,219.94,10.172,237.3,235.58,20.2,353
2021-05-05 02:30:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.26,219.98,10.172,237.3,235.6,20.2,353
2021-05-05 02:30:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.57,220.62,10.143,237,235.64,20.5,353
2021-05-05 02:30:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.28,216.52,10.143,237,235.69,20.1,351
2021-05-05 02:30:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.12,218.42,10.143,237,235.72,20,352
2021-05-05 02:30:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.98,224.46,10.143,237,235.78,20,355
2021-05-05 02:30:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.21,228.69,10.143,237,235.83,20.3,357
2021-05-05 02:30:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.81,228.58,10.143,237,235.86,19.9,357
2021-05-05 02:30:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.54,227.01,10.143,237,235.91,20.6,356
2021-05-05 02:30:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.94,226.7,10.142,237.1,235.95,20,356
2021-05-05 02:30:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.38,224.34,10.142,237.1,235.97,19.4,355
2021-05-05 02:30:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.08,224.16,10.142,237.1,235.99,19.1,355
2021-05-05 02:30:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.74,226.69,10.142,237.1,236,19.8,356
2021-05-05 02:30:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.05,224.32,10.181,237.6,236,20.1,355
2021-05-05 02:30:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.4,222.54,10.181,237.6,235.99,20.4,354
2021-05-05 02:30:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.11,218.29,10.181,237.6,235.98,20,352
2021-05-05 02:30:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.56,219.75,10.181,237.6,235.96,19.5,353
2021-05-05 02:30:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.81,217.93,10.181,237.6,235.95,19.7,352
2021-05-05 02:30:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.25,220.36,10.181,237.6,235.95,20.2,353
2021-05-05 02:30:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.89,222.82,10.181,237.6,235.96,20.9,354
2021-05-05 02:30:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.1,222.9,10.082,237.8,235.99,21,354
2021-05-05 02:30:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.6,222.62,10.082,237.8,236.02,20.5,354
2021-05-05 02:30:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.55,220.71,10.082,237.8,236.06,20.4,353
2021-05-05 02:30:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.74,220.96,10.082,237.8,236.11,20.6,353
2021-05-05 02:30:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.85,224.95,10.082,237.8,236.14,20.8,355
2021-05-05 02:30:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.01,223.67,10.042,237.3,236.17,20.9,354
2021-05-05 02:30:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.87,225.55,10.042,237.3,236.19,20.8,355
2021-05-05 02:30:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.77,225.55,10.042,237.3,236.22,20.7,355
2021-05-05 02:30:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.93,227.57,10.042,237.3,236.23,20.9,356
2021-05-05 02:30:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.03,227.65,10.042,237.3,236.25,21,356
2021-05-05 02:30:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.63,227.48,10.042,237.3,236.25,20.6,356
2021-05-05 02:30:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.39,227.31,10.192,237.3,236.26,20.5,356
2021-05-05 02:30:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.52,225.41,10.192,237.3,236.26,20.6,355
2021-05-05 02:31:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.39,227.29,10.192,237.3,236.25,20.5,356
2021-05-05 02:31:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.22,225.2,10.192,237.3,236.24,20.3,355
2021-05-05 02:31:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.92,225,10.192,237.3,236.23,20,355
2021-05-05 02:31:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.95,222.4,10.232,237.8,236.21,20,354
2021-05-05 02:31:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.2,220.53,10.232,237.8,236.18,20.2,353
2021-05-05 02:31:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.5,220.76,10.232,237.8,236.17,20.5,353
2021-05-05 02:31:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.4,220.62,10.232,237.8,236.14,20.4,353
2021-05-05 02:31:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.5,220.64,10.232,237.8,236.11,20.5,353
2021-05-05 02:31:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.5,220.62,10.232,237.8,236.1,20.5,353
2021-05-05 02:31:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.7,220.74,10.232,237.8,236.08,20.7,353
2021-05-05 02:31:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.1,221.23,10.117,237.7,236.08,21,353
2021-05-05 02:31:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.76,222.93,10.117,237.7,236.09,20.7,354
2021-05-05 02:31:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.8,221.09,10.117,237.7,236.12,20.7,353
2021-05-05 02:31:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.85,223.11,10.117,237.7,236.15,20.8,354
2021-05-05 02:31:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.07,227.64,10.106,237.2,236.2,21.1,356
2021-05-05 02:31:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.04,229.67,10.106,237.2,236.27,21.1,357
2021-05-05 02:31:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.86,227.82,10.106,237.2,236.34,20.9,356
2021-05-05 02:31:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.44,229.7,10.106,237.2,236.39,20.5,357
2021-05-05 02:31:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.34,229.78,10.106,237.2,236.45,20.4,357
2021-05-05 02:31:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.54,229.95,10.106,237.2,236.5,20.6,357
2021-05-05 02:31:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.34,229.92,10.106,237.2,236.52,20.4,357
2021-05-05 02:31:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.57,231.39,10.257,237.5,236.55,19.8,358
2021-05-05 02:31:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.99,229.52,10.257,237.5,236.56,20.2,357
2021-05-05 02:31:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.29,229.63,10.257,237.5,236.56,20.5,357
2021-05-05 02:31:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.32,228.08,10.257,237.5,236.56,21.5,356
2021-05-05 02:31:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.65,225.82,10.257,237.5,236.55,20.8,355
2021-05-05 02:31:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.3,224.82,10.237,238.3,236.54,20.4,355
2021-05-05 02:31:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.31,224.81,10.237,238.3,236.53,20.4,355
2021-05-05 02:31:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.21,224.74,10.237,238.3,236.53,20.3,355
2021-05-05 02:31:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.21,224.74,10.237,238.3,236.53,20.3,355
2021-05-05 02:31:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.15,222.71,10.237,238.3,236.54,20.2,354
2021-05-05 02:31:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.91,220.5,10.237,238.3,236.55,19.9,353
2021-05-05 02:31:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.6,219.23,10.093,238.4,236.58,20.4,352
2021-05-05 02:31:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.84,225.25,10.093,238.4,236.59,20.8,355
2021-05-05 02:31:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.94,225.37,10.093,238.4,236.62,20.9,355
2021-05-05 02:31:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.79,223.38,10.093,238.4,236.64,20.7,354
2021-05-05 02:31:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.24,221.01,10.093,238.4,236.64,20.1,353
2021-05-05 02:31:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.66,223.86,10.097,237.8,236.64,20.6,354
2021-05-05 02:31:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.01,225.99,10.097,237.8,236.64,21,355
2021-05-05 02:31:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.82,225.87,10.097,237.8,236.63,20.8,355
2021-05-05 02:31:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.48,227.63,10.097,237.8,236.62,20.5,356
2021-05-05 02:31:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.22,225.48,10.097,237.8,236.6,20.2,355
2021-05-05 02:31:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.12,225.4,10.097,237.8,236.59,20.1,355
2021-05-05 02:31:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.62,225.65,10.097,237.8,236.57,20.6,355
2021-05-05 02:31:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.89,227.73,10.191,237.7,236.55,21,356
2021-05-05 02:31:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.39,227.48,10.191,237.7,236.54,20.5,356
2021-05-05 02:31:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.23,225.38,10.191,237.7,236.53,20.3,355
2021-05-05 02:31:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.09,227.29,10.191,237.7,236.52,20.2,356
2021-05-05 02:31:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.09,225.04,10.241,237.9,236.52,20.2,355
2021-05-05 02:31:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.33,223.2,10.241,237.9,236.52,20.4,354
2021-05-05 02:31:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.63,223.41,10.241,237.9,236.52,20.7,354
2021-05-05 02:31:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.88,225.54,10.241,237.9,236.53,21,355
2021-05-05 02:31:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.12,223.77,10.241,237.9,236.54,21.2,354
2021-05-05 02:31:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.18,225.73,10.241,237.9,236.55,21.3,355
2021-05-05 02:31:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.38,225.86,10.241,237.9,236.56,21.5,355
2021-05-05 02:31:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.67,225.84,10.16,238.2,236.59,21.7,355
2021-05-05 02:31:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.47,225.79,10.16,238.2,236.62,21.5,355
2021-05-05 02:31:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.66,225.95,10.16,238.2,236.65,21.7,355
2021-05-05 02:31:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.66,226.04,10.16,238.2,236.7,21.7,355
2021-05-05 02:31:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.16,225.86,10.16,238.2,236.74,21.2,355
2021-05-05 02:31:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.81,225.6,10.215,238.3,236.77,20.9,355
2021-05-05 02:31:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.81,225.64,10.215,238.3,236.79,20.9,355
2021-05-05 02:31:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.68,227.54,10.215,238.3,236.8,20.8,356
2021-05-05 02:31:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.28,227.33,10.215,238.3,236.8,20.4,356
2021-05-05 02:31:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.02,225.13,10.215,238.3,236.78,20.1,355
2021-05-05 02:31:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.88,227.05,10.215,238.3,236.77,20,356
2021-05-05 02:31:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.92,226.76,10.29,238.5,236.74,20.1,356
2021-05-05 02:31:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.02,226.78,10.29,238.5,236.72,20.2,356
2021-05-05 02:31:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.3,222.91,10.29,238.5,236.7,20.4,354
2021-05-05 02:31:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.25,220.83,10.29,238.5,236.68,20.3,353
2021-05-05 02:31:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.16,220.7,10.29,238.5,236.66,20.2,353
2021-05-05 02:31:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.74,222.94,10.161,238.8,236.65,20.7,354
2021-05-05 02:31:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.04,223.13,10.161,238.8,236.64,21,354
2021-05-05 02:31:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.79,221,10.161,238.8,236.63,20.7,353
2021-05-05 02:31:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.5,220.73,10.161,238.8,236.62,20.4,353
2021-05-05 02:31:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.11,217.4,10.161,238.8,236.62,20.9,351
2021-05-05 02:31:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.01,217.29,10.161,238.8,236.61,20.8,351
2021-05-05 02:31:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.65,218.89,10.161,238.8,236.61,20.5,352
2021-05-05 02:31:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.17,216.61,10.104,238.7,236.62,19.9,351
2021-05-05 02:31:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.36,219.79,10.104,238.7,236.61,19.2,353
2021-05-05 02:31:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.9,222.35,10.104,238.7,236.61,19.8,354
2021-05-05 02:31:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.1,222.49,10.104,238.7,236.6,20,354
2021-05-05 02:31:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.64,224.26,10.215,238.5,236.59,19.7,355
2021-05-05 02:31:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.34,223.99,10.215,238.5,236.57,19.4,355
2021-05-05 02:31:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.59,222.06,10.215,238.5,236.54,19.6,354
2021-05-05 02:31:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.94,220.29,10.215,238.5,236.52,19.9,353
2021-05-05 02:31:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.24,220.48,10.215,238.5,236.48,20.2,353
2021-05-05 02:31:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.61,217.74,10.215,238.5,236.44,19.5,352
2021-05-05 02:31:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.81,217.9,10.215,238.5,236.41,19.7,352
2021-05-05 02:31:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.13,218.17,10.185,238.5,236.36,20,352
2021-05-05 02:31:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.83,218.75,10.185,238.5,236.32,20.7,352
2021-05-05 02:31:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.62,219.35,10.185,238.5,236.29,21.5,352
2021-05-05 02:31:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.32,219.08,10.185,238.5,236.27,21.2,352
2021-05-05 02:31:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.09,216.93,10.185,238.5,236.25,20.9,351
2021-05-05 02:31:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.37,217.16,10.104,238.6,236.24,21.1,351
2021-05-05 02:31:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.96,217.66,10.104,238.6,236.24,21.7,351
2021-05-05 02:31:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.04,221.4,10.104,238.6,236.24,21.9,353
2021-05-05 02:31:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.94,221.31,10.104,238.6,236.23,21.8,353
2021-05-05 02:31:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.35,220.9,10.104,238.6,236.23,21.2,353
2021-05-05 02:31:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.31,218.96,10.104,238.6,236.22,21.1,352
2021-05-05 02:31:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.52,221.36,10.211,238.1,236.22,21.5,353
2021-05-05 02:31:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.98,219,10.211,238.1,236.2,20.9,352
2021-05-05 02:31:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.88,222.79,10.211,238.1,236.2,20.9,354
2021-05-05 02:31:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.53,220.53,10.211,238.1,236.18,20.5,353
2021-05-05 02:31:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.1,218.13,10.211,238.1,236.17,20,352
2021-05-05 02:31:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.18,219.92,10.285,238.3,236.16,20.2,353
2021-05-05 02:31:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.55,217.19,10.285,238.3,236.14,19.5,352
2021-05-05 02:31:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.45,217.05,10.285,238.3,236.13,19.4,352
2021-05-05 02:31:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.72,215.3,10.285,238.3,236.13,19.6,351
2021-05-05 02:31:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.85,217.48,10.285,238.3,236.12,19.8,352
2021-05-05 02:31:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.34,217.99,10.285,238.3,236.12,20.3,352
2021-05-05 02:31:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.34,217.99,10.285,238.3,236.12,20.3,352
2021-05-05 02:31:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.61,218.2,10.215,238.4,236.11,20.5,352
2021-05-05 02:31:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.51,218.05,10.215,238.4,236.08,20.4,352
2021-05-05 02:31:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.51,218.03,10.215,238.4,236.07,20.4,352
2021-05-05 02:31:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.71,218.15,10.215,238.4,236.03,20.6,352
2021-05-05 02:31:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.58,218.03,10.147,238.4,236,20.4,352
2021-05-05 02:31:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.38,217.8,10.147,238.4,235.98,20.2,352
2021-05-05 02:31:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.29,217.64,10.147,238.4,235.95,20.1,352
2021-05-05 02:31:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.23,219.52,10.147,238.4,235.92,20.1,353
2021-05-05 02:31:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.93,219.19,10.147,238.4,235.9,19.8,353
2021-05-05 02:31:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.8,216.96,10.147,238.4,235.87,19.6,352
2021-05-05 02:31:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.67,214.73,10.147,238.4,235.85,19.4,351
2021-05-05 02:31:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.9,212.52,10.227,238.7,235.83,19.6,350
2021-05-05 02:31:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.02,214.65,10.227,238.7,235.8,19.8,351
2021-05-05 02:31:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.9,212.42,10.227,238.7,235.78,19.6,350
2021-05-05 02:31:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.71,212.11,10.227,238.7,235.76,19.4,350
2021-05-05 02:31:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.81,209.94,10.227,238.9,235.73,19.4,349
2021-05-05 02:31:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.91,210.07,10.227,238.9,235.72,19.5,349
2021-05-05 02:31:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.02,212.2,10.227,238.9,235.69,19.7,350
2021-05-05 02:31:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.2,210.37,10.227,238.9,235.65,19.8,349
2021-05-05 02:31:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.01,210.03,10.227,238.9,235.62,19.6,349
2021-05-05 02:31:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.3,208.35,10.227,238.9,235.57,19.8,348
2021-05-05 02:31:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.3,208.22,10.227,238.9,235.5,19.8,348
2021-05-05 02:31:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.38,210.86,10.113,238.4,235.45,19.9,349
2021-05-05 02:31:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.98,208.14,10.113,238.4,235.37,19.4,348
2021-05-05 02:31:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.8,207.7,10.113,238.4,235.3,19.2,348
2021-05-05 02:31:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.33,208.88,10.113,238.4,235.25,18.8,349
2021-05-05 02:31:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.54,211.17,10.113,238.4,235.19,19.1,350
2021-05-05 02:31:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.46,209.14,10.161,238.1,235.15,19,349
2021-05-05 02:31:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.36,206.84,10.161,238.1,235.13,18.8,348
2021-05-05 02:31:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.27,208.75,10.161,238.1,235.11,18.8,349
2021-05-05 02:31:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.75,209.54,10.161,238.1,235.12,19.3,349
2021-05-05 02:31:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.08,214.08,10.161,238.1,235.14,19.8,351
2021-05-05 02:31:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.35,212.5,10.161,238.1,235.18,20,350
2021-05-05 02:31:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.37,214.56,10.161,238.1,235.21,20.1,351
2021-05-05 02:31:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.2,215.14,10.181,237.4,235.26,20,351
2021-05-05 02:31:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.69,215.75,10.181,237.4,235.31,20.5,351
2021-05-05 02:31:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.63,217.69,10.181,237.4,235.33,20.5,352
2021-05-05 02:31:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.49,215.63,10.181,237.4,235.35,20.3,351
2021-05-05 02:31:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.22,215.18,10.168,237.6,235.36,20,351
2021-05-05 02:31:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.19,213.15,10.168,237.6,235.36,19.9,350
2021-05-05 02:31:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.71,212.51,10.168,237.6,235.35,19.4,350
2021-05-05 02:31:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.51,212.22,10.168,237.6,235.34,19.2,350
2021-05-05 02:31:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.22,211.78,10.168,237.6,235.33,18.9,350
2021-05-05 02:31:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.03,211.44,10.168,237.6,235.31,18.7,350
2021-05-05 02:31:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.42,211.96,10.168,237.6,235.28,19.1,350
2021-05-05 02:31:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.36,211.05,10.283,238.2,235.27,19.1,350
2021-05-05 02:31:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.37,210.99,10.283,238.2,235.24,19.1,350
2021-05-05 02:31:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.98,210.3,10.283,238.2,235.21,18.7,350
2021-05-05 02:31:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.99,210.24,10.283,238.2,235.18,18.7,350
2021-05-05 02:31:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.4,211.27,10.223,237.9,235.15,19.1,350
2021-05-05 02:31:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.62,213.61,10.223,237.9,235.13,19.4,351
2021-05-05 02:31:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.72,213.68,10.223,237.9,235.1,19.5,351
2021-05-05 02:31:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.16,214.97,10.223,237.9,235.07,19,352
2021-05-05 02:31:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.26,215.06,10.223,237.9,235.05,19.1,352
2021-05-05 02:31:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.16,214.91,10.223,237.9,235.04,19,352
2021-05-05 02:31:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.49,217.41,10.223,237.9,235.04,19.4,353
2021-05-05 02:31:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.19,215.82,10.149,237.2,235.05,19,352
2021-05-05 02:31:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.87,219.76,10.149,237.2,235.07,18.8,354
2021-05-05 02:31:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.38,216.14,10.149,237.2,235.09,19.2,352
2021-05-05 02:31:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.67,216.52,10.149,237.2,235.11,19.5,352
2021-05-05 02:31:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.01,218.91,10.149,237.2,235.12,19.9,353
2021-05-05 02:31:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.34,216.11,10.189,237.2,235.12,19.2,352
2021-05-05 02:31:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.98,217.81,10.189,237.2,235.12,18.9,353
2021-05-05 02:31:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.18,217.97,10.189,237.2,235.09,19.1,353
2021-05-05 02:31:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.54,216.2,10.189,237.2,235.05,19.4,352
2021-05-05 02:31:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.66,215.02,10.189,237.2,235.02,18.5,352
2021-05-05 02:31:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.18,214.18,10.189,237.2,234.97,18,352
2021-05-05 02:31:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.28,214.25,10.189,237.2,234.93,18.1,352
2021-05-05 02:31:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.49,213.89,10.204,237.7,234.9,18.3,352
2021-05-05 02:31:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.59,213.98,10.204,237.7,234.87,18.4,352
2021-05-05 02:31:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.82,216.44,10.204,237.7,234.85,18.7,353
2021-05-05 02:31:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.53,216.02,10.204,237.7,234.84,18.4,353
2021-05-05 02:31:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.26,219.27,10.086,237.6,234.83,19.1,354
2021-05-05 02:31:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.2,222.15,10.086,237.6,234.83,20.1,355
2021-05-05 02:31:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.8,221.87,10.086,237.6,234.85,19.7,355
2021-05-05 02:31:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.8,221.91,10.086,237.6,234.87,19.7,355
2021-05-05 02:31:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.21,221.44,10.086,237.6,234.89,19.1,355
2021-05-05 02:31:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.16,223.6,10.086,237.6,234.94,19.1,356
2021-05-05 02:31:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.4,221.8,10.086,237.6,234.98,19.3,355
2021-05-05 02:31:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.48,224.56,10.036,237.1,235.01,19.4,356
2021-05-05 02:31:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.93,222.12,10.036,237.1,235.05,18.8,355
2021-05-05 02:31:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.22,222.44,10.036,237.1,235.08,19.1,355
2021-05-05 02:31:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.11,223.13,10.036,237.1,235.09,20,355
2021-05-05 02:31:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.64,218.54,10.12,237.2,235.1,19.5,353
2021-05-05 02:31:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,219.77,10.12,237.2,235.1,18.7,354
2021-05-05 02:31:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.21,215.99,10.12,237.2,235.1,19,352
2021-05-05 02:31:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.11,215.87,10.12,237.2,235.1,18.9,352
2021-05-05 02:31:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.7,216.56,10.12,237.2,235.1,19.5,352
2021-05-05 02:31:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.04,218.94,10.12,237.2,235.11,19.9,353
2021-05-05 02:31:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.39,217.28,10.12,237.2,235.11,20.2,352
2021-05-05 02:31:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.01,216.17,10.247,237.8,235.11,19.9,352
2021-05-05 02:31:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.79,213.88,10.247,237.8,235.12,19.6,351
2021-05-05 02:31:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.69,213.74,10.247,237.8,235.11,19.5,351
2021-05-05 02:31:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.69,213.72,10.247,237.8,235.1,19.5,351
2021-05-05 02:31:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.96,212.01,10.247,237.8,235.09,19.7,350
2021-05-05 02:31:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.56,213.94,10.155,237.5,235.08,19.3,351
2021-05-05 02:31:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.02,212.48,10.155,237.5,235.07,19.7,350
2021-05-05 02:31:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.05,214.52,10.155,237.5,235.07,19.8,351
2021-05-05 02:31:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.89,216.35,10.155,237.5,235.07,19.7,352
2021-05-05 02:31:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.76,214.19,10.155,237.5,235.08,19.5,351
2021-05-05 02:31:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.76,214.19,10.155,237.5,235.08,19.5,351
2021-05-05 02:31:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.83,212.26,10.155,237.5,235.09,19.5,350
2021-05-05 02:31:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.54,216.75,10.165,236.8,235.1,19.4,352
2021-05-05 02:31:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.73,216.98,10.165,236.8,235.11,19.6,352
2021-05-05 02:31:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.63,216.94,10.165,236.8,235.14,19.5,352
2021-05-05 02:31:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.09,215.44,10.165,236.8,235.16,19.9,351
2021-05-05 02:31:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.83,215.2,10.221,236.8,235.21,19.7,351
2021-05-05 02:31:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.03,215.55,10.221,236.8,235.28,19.9,351
2021-05-05 02:31:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.96,217.61,10.221,236.8,235.33,19.9,352
2021-05-05 02:31:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.92,215.72,10.221,236.8,235.42,19.8,351
2021-05-05 02:31:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.76,217.71,10.221,236.8,235.48,19.7,352
2021-05-05 02:31:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.34,218.43,10.221,236.8,235.56,20.3,352
2021-05-05 02:31:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.2,216.42,10.221,236.8,235.62,20.1,351
2021-05-05 02:31:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.66,217.64,10.225,237.1,235.65,19.6,352
2021-05-05 02:31:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.46,217.45,10.225,237.1,235.66,19.4,352
2021-05-05 02:32:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.4,213.16,10.225,237.1,235.64,19.2,350
2021-05-05 02:32:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.11,212.71,10.225,237.1,235.62,18.9,350
2021-05-05 02:32:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.15,212.46,10.205,237.3,235.57,18.9,350
2021-05-05 02:32:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.27,214.62,10.205,237.3,235.51,19.1,351
2021-05-05 02:32:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.54,212.81,10.205,237.3,235.47,19.3,350
2021-05-05 02:32:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.94,213.24,10.205,237.3,235.43,19.7,350
2021-05-05 02:32:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.07,215.37,10.205,237.3,235.41,19.9,351
2021-05-05 02:32:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.97,215.26,10.205,237.3,235.41,19.8,351
2021-05-05 02:32:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.67,214.97,10.205,237.3,235.44,19.5,351
2021-05-05 02:32:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.08,215.68,10.079,237.3,235.49,19.8,351
2021-05-05 02:32:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.41,218.09,10.079,237.3,235.54,20.2,352
2021-05-05 02:32:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.25,220.07,10.079,237.3,235.61,20.1,353
2021-05-05 02:32:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.05,220.03,10.079,237.3,235.68,19.9,353
2021-05-05 02:32:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.45,219.59,10.079,237.3,235.73,19.3,353
2021-05-05 02:32:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.56,218.06,10.11,237,235.8,19.4,352
2021-05-05 02:32:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.5,220.15,10.11,237,235.84,19.4,353
2021-05-05 02:32:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.7,220.43,10.11,237,235.89,19.6,353
2021-05-05 02:32:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.29,221.02,10.11,237,235.94,20.2,353
2021-05-05 02:32:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.68,221.35,10.11,237,235.96,20.6,353
2021-05-05 02:32:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.63,219.41,10.11,237,235.98,20.5,352
2021-05-05 02:32:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.83,219.58,10.11,237,235.99,20.7,352
2021-05-05 02:32:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.68,216.88,10.258,237.5,235.98,20.6,351
2021-05-05 02:32:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.84,215.07,10.258,237.5,235.97,20.7,350
2021-05-05 02:32:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.55,214.71,10.258,237.5,235.94,20.4,350
2021-05-05 02:32:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.31,210.43,10.258,237.5,235.93,20,348
2021-05-05 02:32:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.86,220.58,10.176,237.8,235.91,20.8,353
2021-05-05 02:32:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.86,220.6,10.176,237.8,235.92,20.8,353
2021-05-05 02:32:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.72,218.56,10.176,237.8,235.93,20.6,352
2021-05-05 02:32:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.91,218.81,10.176,237.8,235.97,20.8,352
2021-05-05 02:32:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.76,220.74,10.176,237.8,236.03,20.7,353
2021-05-05 02:32:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.91,219.02,10.176,237.8,236.08,20.8,352
2021-05-05 02:32:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.61,218.89,10.176,237.8,236.15,20.5,352
2021-05-05 02:32:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.52,219.66,10.118,237.1,236.21,20.4,352
2021-05-05 02:32:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.02,219.32,10.118,237.1,236.25,19.9,352
2021-05-05 02:32:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.12,219.48,10.118,237.1,236.29,20,352
2021-05-05 02:32:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.22,223.61,10.118,237.1,236.32,20.2,354
2021-05-05 02:32:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.16,223.81,10.173,236.9,236.36,20.2,354
2021-05-05 02:32:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.82,225.72,10.173,236.9,236.41,19.9,355
2021-05-05 02:32:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.09,227.96,10.173,236.9,236.45,20.2,356
2021-05-05 02:32:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.78,228.39,10.173,236.9,236.52,20.9,356
2021-05-05 02:32:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.68,228.53,10.173,236.9,236.61,20.8,356
2021-05-05 02:32:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.21,226.44,10.173,236.9,236.66,20.3,355
2021-05-05 02:32:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.95,224.46,10.173,236.9,236.75,20,354
2021-05-05 02:32:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.01,221.82,10.188,237.7,236.83,20,353
2021-05-05 02:32:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10,221.91,10.188,237.7,236.88,20,353
2021-05-05 02:32:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.6,221.71,10.188,237.7,236.94,19.6,353
2021-05-05 02:32:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.11,221.34,10.188,237.7,236.98,19.1,353
2021-05-05 02:32:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.96,219.1,10.188,237.7,237,18.9,352
2021-05-05 02:32:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.14,216.89,10.182,238,237.02,19,351
2021-05-05 02:32:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.38,219.28,10.182,238,237.03,19.3,352
2021-05-05 02:32:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.52,221.52,10.182,238,237.04,19.5,353
2021-05-05 02:32:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.87,223.92,10.182,238,237.07,19.9,354
2021-05-05 02:32:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.31,222.28,10.182,238,237.09,20.3,353
2021-05-05 02:32:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.61,222.56,10.182,238,237.12,20.6,353
2021-05-05 02:32:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.12,224.19,10.129,238.1,237.15,20.1,354
2021-05-05 02:32:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.02,224.18,10.129,238.1,237.18,20,354
2021-05-05 02:32:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.82,224.12,10.129,238.1,237.22,19.8,354
2021-05-05 02:32:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.31,224.54,10.129,238.1,237.26,20.3,354
2021-05-05 02:32:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.17,226.51,10.129,238.1,237.29,20.2,355
2021-05-05 02:32:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.98,226.56,10.123,238,237.32,20,355
2021-05-05 02:32:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.58,226.38,10.123,238,237.35,19.6,355
2021-05-05 02:32:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.72,224.46,10.123,238,237.37,19.7,354
2021-05-05 02:32:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.86,222.59,10.123,238,237.4,19.8,353
2021-05-05 02:32:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.21,224.92,10.123,238,237.43,20.2,354
2021-05-05 02:32:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.21,224.97,10.123,238,237.46,20.2,354
2021-05-05 02:32:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.21,225.09,10.123,238,237.52,20.2,354
2021-05-05 02:32:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.15,223.07,10.12,238.1,237.57,20.1,353
2021-05-05 02:32:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.45,223.42,10.12,238.1,237.64,20.4,353
2021-05-05 02:32:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.25,223.41,10.12,238.1,237.71,20.2,353
2021-05-05 02:32:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.37,227.57,10.12,238.1,237.77,20.4,355
2021-05-05 02:32:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.95,227.42,10.141,238.1,237.81,20,355
2021-05-05 02:32:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.98,225.52,10.141,238.1,237.86,20,354
2021-05-05 02:32:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.64,227.43,10.141,238.1,237.9,19.7,355
2021-05-05 02:32:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.88,225.58,10.141,238.1,237.92,19.9,354
2021-05-05 02:32:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.38,225.32,10.141,238.1,237.96,19.4,354
2021-05-05 02:32:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.32,223.23,10.141,238.1,237.98,19.3,353
2021-05-05 02:32:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.42,223.37,10.141,238.1,238.01,19.4,353
2021-05-05 02:32:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.68,225.61,10.139,238.2,238.05,19.7,354
2021-05-05 02:32:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.78,225.75,10.139,238.2,238.09,19.8,354
2021-05-05 02:32:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.52,223.64,10.139,238.2,238.15,19.5,353
2021-05-05 02:32:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.42,223.68,10.139,238.2,238.21,19.4,353
2021-05-05 02:32:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.76,222.01,10.139,238.2,238.26,19.7,352
2021-05-05 02:32:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.21,224.51,10.139,238.2,238.33,20.2,353
2021-05-05 02:32:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.39,222.53,10.104,238.5,238.4,20.3,352
2021-05-05 02:32:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.25,220.53,10.104,238.5,238.45,20.1,351
2021-05-05 02:32:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.89,222.37,10.104,238.5,238.52,19.8,352
2021-05-05 02:32:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.11,222.56,10.084,238.6,238.57,20,352
2021-05-05 02:32:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.62,226.98,10.084,238.6,238.64,20.6,354
2021-05-05 02:32:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.82,227.24,10.084,238.6,238.72,20.8,354
2021-05-05 02:32:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.19,229.03,10.084,238.6,238.79,20.2,355
2021-05-05 02:32:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.12,227.1,10.084,238.6,238.84,20.1,354
2021-05-05 02:32:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.86,228.99,10.115,238.7,238.91,19.9,355
2021-05-05 02:32:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.95,229.18,10.115,238.7,238.98,20,355
2021-05-05 02:32:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.55,229.06,10.115,238.7,239.02,19.6,355
2021-05-05 02:32:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.68,227.21,10.115,238.7,239.08,19.7,354
2021-05-05 02:32:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.78,227.35,10.115,238.7,239.12,19.8,354
2021-05-05 02:32:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.18,227.69,10.115,238.7,239.18,20.2,354
2021-05-05 02:32:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.35,229.86,10.115,238.7,239.23,20.4,355
2021-05-05 02:32:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.38,227.28,10.136,239.4,239.27,20.4,354
2021-05-05 02:32:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.58,227.49,10.136,239.4,239.32,20.6,354
2021-05-05 02:32:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.01,225.88,10.136,239.4,239.36,21,353
2021-05-05 02:32:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.54,229.55,10.136,239.4,239.38,20.6,355
2021-05-05 02:32:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.12,227.14,10.097,239.7,239.41,20.1,354
2021-05-05 02:32:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.33,226.64,10.097,239.7,239.43,19.3,354
2021-05-05 02:32:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.67,224.86,10.097,239.7,239.44,19.6,353
2021-05-05 02:32:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.67,224.88,10.097,239.7,239.45,19.6,353
2021-05-05 02:32:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.67,224.9,10.097,239.7,239.46,19.6,353
2021-05-05 02:32:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.57,224.82,10.097,239.7,239.46,19.5,353
2021-05-05 02:32:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.52,224.42,10.166,240,239.47,19.5,353
2021-05-05 02:32:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.76,222.59,10.166,240,239.47,19.7,352
2021-05-05 02:32:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.02,220.82,10.166,240,239.48,19.9,351
2021-05-05 02:32:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.86,222.72,10.166,240,239.49,19.8,352
2021-05-05 02:32:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.01,222.76,10.217,240.1,239.52,20,352
2021-05-05 02:32:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.91,222.72,10.217,240.1,239.54,19.9,352
2021-05-05 02:32:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.21,223.07,10.217,240.1,239.59,20.2,352
2021-05-05 02:32:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.4,223.33,10.217,240.1,239.64,20.4,352
2021-05-05 02:32:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.45,225.49,10.217,240.1,239.71,20.5,353
2021-05-05 02:32:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.05,225.38,10.217,240.1,239.8,20.1,353
2021-05-05 02:32:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.65,225.19,10.217,240.1,239.86,19.7,353
2021-05-05 02:32:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.65,225.4,10.217,240.1,239.96,19.7,353
2021-05-05 02:32:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.7,227.68,10.217,240.1,240.05,19.8,354
2021-05-05 02:32:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.46,229.72,10.217,240.1,240.11,19.6,355
2021-05-05 02:32:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.68,228.2,10.122,239.9,240.18,19.7,354
2021-05-05 02:32:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.65,230.35,10.122,239.9,240.24,19.7,355
2021-05-05 02:32:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.78,228.42,10.122,239.9,240.26,19.8,354
2021-05-05 02:32:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.24,230.71,10.122,239.9,240.28,20.3,355
2021-05-05 02:32:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.94,230.56,10.122,239.9,240.27,20,355
2021-05-05 02:32:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.07,228.58,10.132,239.9,240.26,20.1,354
2021-05-05 02:32:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.47,228.72,10.132,239.9,240.22,20.5,354
2021-05-05 02:32:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.31,232.52,10.132,239.9,240.18,20.4,356
2021-05-05 02:32:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.21,232.45,10.132,239.9,240.16,20.3,356
2021-05-05 02:32:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.14,230.36,10.132,239.9,240.13,20.2,355
2021-05-05 02:32:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.94,229.66,10.132,239.9,240.1,19,355
2021-05-05 02:32:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.81,222.66,10.153,241.2,240.09,19.7,352
2021-05-05 02:32:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.91,222.75,10.153,241.2,240.09,19.8,352
2021-05-05 02:32:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.22,222.02,10.153,241.2,240.08,19.1,352
2021-05-05 02:32:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.12,221.89,10.153,241.2,240.07,19,352
2021-05-05 02:32:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.27,223.46,10.174,241.8,240.06,19.2,353
2021-05-05 02:32:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.83,221.95,10.174,241.8,240.05,19.7,352
2021-05-05 02:32:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.22,222.3,10.174,241.8,240.03,20.1,352
2021-05-05 02:32:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.72,225.85,10.174,241.8,240.01,19.7,354
2021-05-05 02:32:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.82,225.92,10.174,241.8,240,19.8,354
2021-05-05 02:32:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.98,227.29,10.174,241.8,240,19,355
2021-05-05 02:32:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.32,225.48,10.174,241.8,240,19.3,354
2021-05-05 02:32:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.28,230.17,10.212,241.3,240,19.4,356
2021-05-05 02:32:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.58,230.37,10.212,241.3,240.01,19.7,356
2021-05-05 02:32:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.71,228.4,10.212,241.3,240.01,19.8,355
2021-05-05 02:32:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.81,228.48,10.212,241.3,240.02,19.9,355
2021-05-05 02:32:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.74,228.78,10.17,241,240.02,19.8,355
2021-05-05 02:32:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.28,232.66,10.17,241,240.02,19.4,357
2021-05-05 02:32:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.71,230.2,10.17,241,240.02,18.8,356
2021-05-05 02:32:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.32,229.9,10.17,241,240.01,18.4,356
2021-05-05 02:32:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.89,225.99,10.17,241,240,18.9,354
2021-05-05 02:32:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.24,224.19,10.17,241,240,19.2,353
2021-05-05 02:32:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.72,225.15,10.17,241.6,240.01,18.7,354
2021-05-05 02:32:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.64,220.7,10.17,241.6,240.01,18.5,352
2021-05-05 02:32:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.83,224.16,10.17,241.6,240.02,17.8,354
2021-05-05 02:32:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.15,223.2,10.17,241.6,240.02,17.1,354
2021-05-05 02:32:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.76,225.68,10.221,242.1,240.02,17.8,355
2021-05-05 02:32:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.96,225.87,10.221,242.1,240,18,355
2021-05-05 02:32:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.52,227.6,10.221,242.1,239.96,17.6,356
2021-05-05 02:32:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.48,229.83,10.221,242.1,239.92,17.6,357
2021-05-05 02:32:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.51,228.36,10.221,242.1,239.86,18.6,356
2021-05-05 02:32:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.01,224.35,10.221,242.1,239.79,19,354
2021-05-05 02:32:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.38,230.2,10.221,242.1,239.74,18.5,357
2021-05-05 02:32:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.17,227.54,10.181,242.2,239.68,18.2,356
2021-05-05 02:32:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.41,225.5,10.181,242.2,239.65,18.4,355
2021-05-05 02:32:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.01,226,10.181,242.2,239.6,19,355
2021-05-05 02:32:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.46,224.25,10.181,242.2,239.56,19.4,354
2021-05-05 02:32:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.16,226.05,10.128,242.2,239.53,19.1,355
2021-05-05 02:32:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.26,226.1,10.128,242.2,239.51,19.2,355
2021-05-05 02:32:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.81,224.48,10.128,242.2,239.48,19.7,354
2021-05-05 02:32:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.11,224.64,10.128,242.2,239.43,20,354
2021-05-05 02:32:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.42,224.75,10.124,242.3,239.4,20.3,354
2021-05-05 02:32:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.22,224.47,10.124,242.3,239.34,20.1,354
2021-05-05 02:32:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.99,222.14,10.124,242.3,239.29,19.8,353
2021-05-05 02:32:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.23,224.21,10.124,242.3,239.21,20.1,354
2021-05-05 02:32:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.56,224.27,10.192,242.3,239.12,20.5,354
2021-05-05 02:32:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.2,219.83,10.192,242.3,239.06,20,352
2021-05-05 02:32:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.98,217.38,10.192,242.3,238.97,19.7,351
2021-05-05 02:32:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.09,217.35,10.192,242.3,238.89,19.8,351
2021-05-05 02:32:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.5,217.65,10.279,242.3,238.84,20.3,351
2021-05-05 02:32:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.14,219.1,10.279,242.3,238.78,20,352
2021-05-05 02:32:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.95,218.79,10.279,242.3,238.74,19.8,352
2021-05-05 02:32:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.95,218.75,10.279,242.3,238.72,19.8,352
2021-05-05 02:32:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.06,218.62,10.28,242.5,238.69,19.9,352
2021-05-05 02:32:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.45,219.06,10.28,242.5,238.68,20.3,352
2021-05-05 02:32:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.58,221.13,10.28,242.5,238.66,20.5,353
2021-05-05 02:32:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.48,220.99,10.28,242.5,238.64,20.4,353
2021-05-05 02:32:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.87,218.22,10.28,242.5,238.61,19.7,352
2021-05-05 02:32:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.85,216.09,10.28,242.5,238.58,19.6,351
2021-05-05 02:32:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.08,218.77,10.139,242.2,238.52,19.8,352
2021-05-05 02:32:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.72,220.24,10.139,242.2,238.45,19.5,353
2021-05-05 02:32:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.31,217.51,10.139,242.2,238.39,19,352
2021-05-05 02:32:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.15,219.22,10.139,242.2,238.31,18.9,353
2021-05-05 02:32:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.25,219.23,10.139,242.2,238.25,19,353
2021-05-05 02:32:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.27,223.49,10.178,242,238.18,19.2,355
2021-05-05 02:32:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.28,223.35,10.178,242,238.11,19.2,355
2021-05-05 02:32:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.08,223.05,10.178,242,238.07,19,355
2021-05-05 02:32:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.87,223.78,10.178,242,238.03,19.8,355
2021-05-05 02:32:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.88,223.74,10.178,242,238.01,19.8,355
2021-05-05 02:32:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.94,221.75,10.178,242,238,19.8,354
2021-05-05 02:32:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.82,219.72,10.251,241.8,238,19.7,353
2021-05-05 02:32:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.33,219.14,10.251,241.8,238.01,19.2,353
2021-05-05 02:32:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.07,220.93,10.251,241.8,238.01,19,354
2021-05-05 02:32:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.46,221.35,10.251,241.8,237.99,19.4,354
2021-05-05 02:32:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.57,223.56,10.175,241.8,237.96,19.5,355
2021-05-05 02:32:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.73,221.59,10.175,241.8,237.92,19.6,354
2021-05-05 02:32:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.76,220.25,10.175,241.8,237.84,18.6,354
2021-05-05 02:32:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.62,215.48,10.175,241.8,237.75,18.3,352
2021-05-05 02:32:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.72,215.49,10.175,241.8,237.68,18.4,352
2021-05-05 02:32:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.18,211.79,10.175,241.8,237.58,18.7,350
2021-05-05 02:32:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.51,216.28,10.175,241.8,237.48,19.2,352
2021-05-05 02:32:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,211.17,10.207,242.2,237.42,18.8,350
2021-05-05 02:32:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.04,214.78,10.207,242.2,237.34,18.7,352
2021-05-05 02:32:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.25,217.15,10.207,242.2,237.3,19,353
2021-05-05 02:32:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.85,214.26,10.207,242.2,237.24,18.5,352
2021-05-05 02:32:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.21,217.45,10.211,242.2,237.19,18,354
2021-05-05 02:32:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.24,214.73,10.211,242.2,237.16,18.9,352
2021-05-05 02:32:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.75,217.44,10.211,242.2,237.11,19.5,353
2021-05-05 02:32:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.54,218.32,10.211,242.2,237.07,20.3,353
2021-05-05 02:32:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.69,219.27,10.211,242.2,237.04,19.5,354
2021-05-05 02:32:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.57,216.96,10.211,242.2,237,19.3,353
2021-05-05 02:32:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.5,218.88,10.211,242.2,236.97,19.3,354
2021-05-05 02:32:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10,224.81,10.104,241,236.95,19.9,356
2021-05-05 02:32:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.25,226.98,10.104,241,236.94,20.2,357
2021-05-05 02:33:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.8,224.59,10.104,241,236.92,19.7,356
2021-05-05 02:33:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.9,224.65,10.104,241,236.91,19.8,356
2021-05-05 02:33:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.8,224.51,10.104,241,236.88,19.7,356
2021-05-05 02:33:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.61,224.52,10.189,240.7,236.85,19.6,356
2021-05-05 02:33:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.81,224.63,10.189,240.7,236.82,19.8,356
2021-05-05 02:33:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.96,222.63,10.189,240.7,236.77,19.9,355
2021-05-05 02:33:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.73,220.24,10.189,240.7,236.71,19.6,354
2021-05-05 02:33:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.43,219.85,10.189,240.7,236.68,19.3,354
2021-05-05 02:33:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.83,220.17,10.189,240.7,236.62,19.7,354
2021-05-05 02:33:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.09,218.37,10.189,240.7,236.59,19.9,353
2021-05-05 02:33:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.39,218.42,10.208,240.9,236.56,20.2,353
2021-05-05 02:33:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.68,218.69,10.208,240.9,236.54,20.5,353
2021-05-05 02:33:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.21,221.11,10.208,240.9,236.54,21.1,354
2021-05-05 02:33:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.42,220.39,10.208,240.9,236.54,20.3,354
2021-05-05 02:33:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.32,216.42,10.141,240.9,236.55,20,352
2021-05-05 02:33:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.84,215.81,10.141,240.9,236.55,19.5,352
2021-05-05 02:33:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.72,213.63,10.141,240.9,236.56,19.3,351
2021-05-05 02:33:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.35,218.43,10.141,240.9,236.55,20.1,353
2021-05-05 02:33:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.29,220.33,10.141,240.9,236.54,20.1,354
2021-05-05 02:33:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.45,218.46,10.141,240.9,236.51,20.2,353
2021-05-05 02:33:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.14,216.01,10.141,240.9,236.46,19.8,352
2021-05-05 02:33:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.26,214.67,10.248,240.2,236.43,20,351
2021-05-05 02:33:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.19,216.49,10.248,240.2,236.38,20,352
2021-05-05 02:33:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.91,219.13,10.248,240.2,236.33,20.8,353
2021-05-05 02:33:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.55,220.71,10.248,240.2,236.31,20.5,354
2021-05-05 02:33:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.12,220.52,10.271,239.9,236.28,20.1,354
2021-05-05 02:33:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.35,216.73,10.271,239.9,236.27,20.2,352
2021-05-05 02:33:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.64,217.07,10.271,239.9,236.28,20.5,352
2021-05-05 02:33:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.81,215.36,10.271,239.9,236.31,20.6,351
2021-05-05 02:33:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.81,215.43,10.271,239.9,236.35,20.6,351
2021-05-05 02:33:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.32,218.02,10.271,239.9,236.42,21.2,352
2021-05-05 02:33:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.41,218.27,10.271,239.9,236.51,21.3,352
2021-05-05 02:33:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.43,219.09,10.107,239.3,236.57,21.2,352
2021-05-05 02:33:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.97,220.74,10.107,239.3,236.64,20.8,353
2021-05-05 02:33:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.67,220.61,10.107,239.3,236.7,20.5,353
2021-05-05 02:33:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.67,220.65,10.107,239.3,236.72,20.5,353
2021-05-05 02:33:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.67,220.65,10.107,239.3,236.72,20.5,353
2021-05-05 02:33:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.49,220.47,10.181,239.2,236.69,20.4,353
2021-05-05 02:33:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.9,219.85,10.181,239.2,236.66,19.8,353
2021-05-05 02:33:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.61,219.43,10.181,239.2,236.6,19.5,353
2021-05-05 02:33:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.97,217.64,10.181,239.2,236.53,19.8,352
2021-05-05 02:33:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.08,217.67,10.181,239.2,236.49,19.9,352
2021-05-05 02:33:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.44,215.98,10.181,239.2,236.44,20.2,351
2021-05-05 02:33:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.25,215.7,10.181,239.2,236.41,20,351
2021-05-05 02:33:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.2,215.17,10.164,239.7,236.41,19.9,351
2021-05-05 02:33:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.67,213.79,10.164,239.7,236.43,20.3,350
2021-05-05 02:33:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.15,214.45,10.164,239.7,236.48,20.8,350
2021-05-05 02:33:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.05,214.43,10.164,239.7,236.53,20.7,350
2021-05-05 02:33:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.96,214.63,10.041,239.7,236.61,20.5,350
2021-05-05 02:33:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.95,214.74,10.041,239.7,236.67,20.5,350
2021-05-05 02:33:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.27,217.12,10.041,239.7,236.75,20.9,351
2021-05-05 02:33:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.5,219.37,10.041,239.7,236.84,21.2,352
2021-05-05 02:33:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.3,219.27,10.041,239.7,236.88,21,352
2021-05-05 02:33:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.9,219.02,10.041,239.7,236.93,20.6,352
2021-05-05 02:33:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.7,218.89,10.041,239.7,236.96,20.4,352
2021-05-05 02:33:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.61,219.54,10.184,238.8,236.97,20.5,352
2021-05-05 02:33:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.61,219.52,10.184,238.8,236.96,20.5,352
2021-05-05 02:33:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.22,219.15,10.184,238.8,236.96,20.1,352
2021-05-05 02:33:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.72,218.63,10.184,238.8,236.95,19.6,352
2021-05-05 02:33:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.84,214.5,10.312,238.8,236.94,19.7,350
2021-05-05 02:33:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.84,214.52,10.312,238.8,236.95,19.7,350
2021-05-05 02:33:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.13,214.91,10.312,238.8,236.96,20,350
2021-05-05 02:33:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.93,214.72,10.312,238.8,236.99,19.8,350
2021-05-05 02:33:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.81,212.6,10.312,238.8,237.03,19.6,349
2021-05-05 02:33:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.71,212.5,10.312,238.8,237.05,19.5,349
2021-05-05 02:33:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.1,213.13,10.312,238.8,237.1,19.9,349
2021-05-05 02:33:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.34,213.61,10.063,239,237.13,19.9,349
2021-05-05 02:33:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.24,213.54,10.063,239,237.16,19.8,349
2021-05-05 02:33:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.33,213.7,10.063,239,237.18,19.9,349
2021-05-05 02:33:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.43,213.86,10.063,239,237.2,20,349
2021-05-05 02:33:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.62,214.1,10.063,239,237.21,20.2,349
2021-05-05 02:33:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.74,212.73,9.992,238.7,237.24,20.2,348
2021-05-05 02:33:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.35,212.29,9.992,238.7,237.26,19.8,348
2021-05-05 02:33:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.64,212.72,9.992,238.7,237.3,20.1,348
2021-05-05 02:33:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.75,214.92,9.992,238.7,237.37,20.3,349
2021-05-05 02:33:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.82,213.17,9.992,238.7,237.42,20.3,348
2021-05-05 02:33:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.23,212.61,9.992,238.7,237.5,19.7,348
2021-05-05 02:33:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.83,212.28,9.992,238.7,237.6,19.3,348
2021-05-05 02:33:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.83,210.59,10.151,238.3,237.67,19.4,347
2021-05-05 02:33:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.74,212.71,10.151,238.3,237.77,19.4,348
2021-05-05 02:33:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.47,214.6,10.151,238.3,237.87,19.2,349
2021-05-05 02:33:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.44,212.59,10.151,238.3,237.92,19.1,348
2021-05-05 02:33:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.91,214.39,10.192,238,238,18.7,349
2021-05-05 02:33:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,214.65,10.192,238,238.06,18.8,349
2021-05-05 02:33:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.84,216.64,10.192,238,238.09,18.7,350
2021-05-05 02:33:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.62,220.81,10.192,238,238.13,18.6,352
2021-05-05 02:33:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.77,218.89,10.192,238,238.17,18.7,351
2021-05-05 02:33:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.06,219.27,10.192,238,238.19,19,351
2021-05-05 02:33:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.5,221.91,10.192,238,238.24,19.5,352
2021-05-05 02:33:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.28,222.15,10.026,238.6,238.27,20.1,352
2021-05-05 02:33:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.53,220.51,10.026,238.6,238.33,20.3,351
2021-05-05 02:33:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.13,220.28,10.026,238.6,238.39,19.9,351
2021-05-05 02:33:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.33,220.55,10.026,238.6,238.44,20.1,351
2021-05-05 02:33:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.5,220.22,9.985,239.3,238.52,20.2,351
2021-05-05 02:33:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.44,222.24,9.985,239.3,238.58,20.2,352
2021-05-05 02:33:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.29,220.23,9.985,239.3,238.62,20,351
2021-05-05 02:33:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10,220.05,9.985,239.3,238.67,19.7,351
2021-05-05 02:33:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.99,220.11,9.985,239.3,238.7,19.7,351
2021-05-05 02:33:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.41,216.6,9.985,239.3,238.71,20,349
2021-05-05 02:33:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.05,218.21,9.985,239.3,238.72,19.7,350
2021-05-05 02:33:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.57,216.54,10.148,240.2,238.72,19.3,350
2021-05-05 02:33:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.45,214.3,10.148,240.2,238.72,19.1,349
2021-05-05 02:33:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.63,212.51,10.148,240.2,238.73,19.2,348
2021-05-05 02:33:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.64,214.64,10.148,240.2,238.75,19.3,349
2021-05-05 02:33:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.54,214.56,10.148,240.2,238.78,19.2,349
2021-05-05 02:33:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.53,216.91,10.165,240,238.83,19.3,350
2021-05-05 02:33:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.4,220.99,10.165,240,238.87,19.3,352
2021-05-05 02:33:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.95,219.64,10.165,240,238.93,19.8,351
2021-05-05 02:33:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.79,221.61,10.165,240,238.98,19.7,352
2021-05-05 02:33:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.04,219.92,10.165,240,239.02,19.9,351
2021-05-05 02:33:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.64,223.68,10.165,240,239.06,19.6,353
2021-05-05 02:33:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.03,224.09,10.165,240,239.1,20,353
2021-05-05 02:33:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.2,225.23,10.046,239.1,239.11,20.1,353
2021-05-05 02:33:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.46,227.42,10.046,239.1,239.14,20.4,354
2021-05-05 02:33:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.4,225.48,10.046,239.1,239.17,20.3,353
2021-05-05 02:33:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.95,223.2,10.046,239.1,239.19,19.8,352
2021-05-05 02:33:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.92,223.35,10.064,239,239.23,19.8,352
2021-05-05 02:33:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.82,223.37,10.064,239,239.28,19.7,352
2021-05-05 02:33:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.78,225.38,10.064,239,239.29,19.7,353
2021-05-05 02:33:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.62,223.34,10.064,239,239.35,19.5,352
2021-05-05 02:33:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.52,223.34,10.064,239,239.39,19.4,352
2021-05-05 02:33:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.62,219.4,10.064,239,239.42,19.4,350
2021-05-05 02:33:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.47,221.36,10.064,239,239.45,19.3,351
2021-05-05 02:33:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.37,223.45,10.137,239.7,239.48,20.3,352
2021-05-05 02:33:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.68,222.91,10.137,239.7,239.5,19.6,352
2021-05-05 02:33:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.22,221.44,10.137,239.7,239.53,20.1,351
2021-05-05 02:33:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.52,221.73,10.137,239.7,239.55,20.4,351
2021-05-05 02:33:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.86,221.93,10.092,239.9,239.58,20.7,351
2021-05-05 02:33:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.96,222.08,10.092,239.9,239.62,20.8,351
2021-05-05 02:33:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.32,223.56,10.092,239.9,239.64,20.2,352
2021-05-05 02:33:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.46,221.77,10.092,239.9,239.67,20.3,351
2021-05-05 02:33:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.81,224.03,10.092,239.9,239.69,20.7,352
2021-05-05 02:33:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.72,227.87,10.092,239.9,239.7,20.7,354
2021-05-05 02:33:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.72,227.87,10.092,239.9,239.7,20.7,354
2021-05-05 02:33:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.33,227.67,10.082,239.9,239.71,20.3,354
2021-05-05 02:33:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.23,227.61,10.082,239.9,239.71,20.2,354
2021-05-05 02:33:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.33,227.69,10.082,239.9,239.72,20.3,354
2021-05-05 02:33:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.8,229.9,10.082,239.9,239.73,20.8,355
2021-05-05 02:33:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.13,228.16,10.082,239.9,239.74,21.1,354
2021-05-05 02:33:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.48,227.53,10.143,240.2,239.76,20.5,354
2021-05-05 02:33:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.42,225.56,10.143,240.2,239.78,20.4,353
2021-05-05 02:33:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.17,224.15,10.143,240.2,239.79,21.1,352
2021-05-05 02:33:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.12,226.07,10.143,240.2,239.81,21.1,353
2021-05-05 02:33:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.02,226.05,10.143,240.2,239.83,21,353
2021-05-05 02:33:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.92,222.15,10.143,240.2,239.84,20.8,351
2021-05-05 02:33:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.73,219.43,10.139,240.9,239.86,20.5,350
2021-05-05 02:33:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.43,219.15,10.139,240.9,239.87,20.2,350
2021-05-05 02:33:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.63,219.35,10.139,240.9,239.87,20.4,350
2021-05-05 02:33:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.73,219.45,10.139,240.9,239.87,20.5,350
2021-05-05 02:33:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.4,217.15,10.139,240.9,239.87,20.1,349
2021-05-05 02:33:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.31,216.71,10.156,241.2,239.86,20,349
2021-05-05 02:33:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.24,218.57,10.156,241.2,239.84,20,350
2021-05-05 02:33:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.24,218.54,10.156,241.2,239.82,20,350
2021-05-05 02:33:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.83,215.98,10.156,241.2,239.8,19.5,349
2021-05-05 02:33:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.63,215.67,10.156,241.2,239.78,19.3,349
2021-05-05 02:33:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.63,215.67,10.156,241.2,239.78,19.3,349
2021-05-05 02:33:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.93,216.05,10.156,241.2,239.77,19.6,349
2021-05-05 02:33:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.75,215.85,10.137,241.2,239.78,19.4,349
2021-05-05 02:33:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.77,217.93,10.137,241.2,239.78,19.5,350
2021-05-05 02:33:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.67,217.83,10.137,241.2,239.79,19.4,350
2021-05-05 02:33:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.97,218.18,10.137,241.2,239.79,19.7,350
2021-05-05 02:33:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.18,218.45,10.119,241.2,239.79,19.9,350
2021-05-05 02:33:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.72,219.95,10.119,241.2,239.79,19.5,351
2021-05-05 02:33:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.98,218.2,10.119,241.2,239.78,19.7,350
2021-05-05 02:33:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.08,218.3,10.119,241.2,239.77,19.8,350
2021-05-05 02:33:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.28,218.48,10.119,241.2,239.75,20,350
2021-05-05 02:33:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.09,218.24,10.119,241.2,239.74,19.8,350
2021-05-05 02:33:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.63,219.7,10.119,241.2,239.72,19.4,351
2021-05-05 02:33:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.54,217.28,10.09,241.4,239.68,19.2,350
2021-05-05 02:33:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.74,217.47,10.09,241.4,239.65,19.4,350
2021-05-05 02:33:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.07,219.8,10.09,241.4,239.61,19.8,351
2021-05-05 02:33:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.24,217.91,10.09,241.4,239.57,19.9,350
2021-05-05 02:33:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.14,217.74,10.09,241.4,239.54,19.8,350
2021-05-05 02:33:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.14,217.47,10.11,241.6,239.52,19.8,350
2021-05-05 02:33:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.43,217.76,10.11,241.6,239.49,20.1,350
2021-05-05 02:33:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.27,219.53,10.11,241.6,239.48,20,351
2021-05-05 02:33:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.24,217.44,10.11,241.6,239.44,19.9,350
2021-05-05 02:33:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.05,217.12,10.11,241.6,239.4,19.7,350
2021-05-05 02:33:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.69,218.64,10.11,241.6,239.37,19.4,351
2021-05-05 02:33:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.93,218.29,10.203,242,239.31,19.7,351
2021-05-05 02:33:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.01,216.24,10.203,242,239.25,19.7,350
2021-05-05 02:33:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.01,216.15,10.203,242,239.2,19.7,350
2021-05-05 02:33:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.21,216.29,10.203,242,239.14,19.9,350
2021-05-05 02:33:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.39,214.44,10.203,242,239.09,20,349
2021-05-05 02:33:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.54,216.38,10.181,242.2,239.06,20.2,350
2021-05-05 02:33:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.74,216.58,10.181,242.2,239.04,20.4,350
2021-05-05 02:33:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.74,216.56,10.181,242.2,239.03,20.4,350
2021-05-05 02:33:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.03,216.89,10.181,242.2,239.03,20.7,350
2021-05-05 02:33:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.06,218.84,10.181,242.2,239.03,20.8,351
2021-05-05 02:33:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.25,219.04,10.181,242.2,239.03,21,351
2021-05-05 02:33:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.96,218.7,10.181,242.2,239.01,20.7,351
2021-05-05 02:33:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.76,218.62,10.078,242.1,238.97,20.4,351
2021-05-05 02:33:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.47,218.22,10.078,242.1,238.93,20.1,351
2021-05-05 02:33:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.47,218.09,10.078,242.1,238.86,20.1,351
2021-05-05 02:33:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.28,217.71,10.078,242.1,238.78,19.9,351
2021-05-05 02:33:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.88,217.19,10.18,241.9,238.73,19.6,351
2021-05-05 02:33:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.5,216.51,10.18,241.9,238.65,19.2,351
2021-05-05 02:33:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.8,216.79,10.18,241.9,238.59,19.5,351
2021-05-05 02:33:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10,216.97,10.18,241.9,238.55,19.7,351
2021-05-05 02:33:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.1,217,10.18,241.9,238.5,19.8,351
2021-05-05 02:33:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.83,218.61,10.18,241.9,238.46,19.6,352
2021-05-05 02:33:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.2,217,10.18,241.9,238.44,19.9,351
2021-05-05 02:33:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.51,217.19,10.173,242,238.39,20.2,351
2021-05-05 02:33:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.61,217.19,10.173,242,238.33,20.3,351
2021-05-05 02:33:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.54,219,10.173,242,238.29,20.3,352
2021-05-05 02:33:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.23,216.49,10.173,242,238.21,19.9,351
2021-05-05 02:33:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.04,216.07,10.173,242,238.12,19.7,351
2021-05-05 02:33:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.96,218.17,10.067,241.8,238.05,19.6,352
2021-05-05 02:33:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.29,220.36,10.067,241.8,237.96,20,353
2021-05-05 02:33:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.29,220.22,10.067,241.8,237.89,20,353
2021-05-05 02:33:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.37,218.15,10.067,241.8,237.8,20,352
2021-05-05 02:33:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.35,216,10.067,241.8,237.72,19.9,351
2021-05-05 02:33:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.37,217.92,10.067,241.8,237.68,20,352
2021-05-05 02:33:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.76,214.37,10.133,241.7,237.62,20.3,350
2021-05-05 02:33:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.66,214.18,10.133,241.7,237.58,20.2,350
2021-05-05 02:33:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.56,212.02,10.133,241.7,237.55,20,349
2021-05-05 02:33:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.09,213.29,10.133,241.7,237.53,19.6,350
2021-05-05 02:33:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.81,214.92,10.133,241.7,237.53,19.4,351
2021-05-05 02:33:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.97,215.2,10.163,241.6,237.53,19.6,351
2021-05-05 02:33:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.02,219.32,10.163,241.6,237.54,19.8,353
2021-05-05 02:33:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.55,216.01,10.163,241.6,237.56,20.2,351
2021-05-05 02:33:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.94,216.48,10.163,241.6,237.57,20.6,351
2021-05-05 02:33:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.51,219.9,10.163,241.6,237.57,20.3,353
2021-05-05 02:33:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.25,221.58,10.163,241.6,237.55,20.1,354
2021-05-05 02:33:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.12,219.39,10.163,241.6,237.52,19.9,353
2021-05-05 02:33:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.89,219.17,10.089,241.5,237.45,19.6,353
2021-05-05 02:33:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.38,219.62,10.089,241.5,237.4,20.1,353
2021-05-05 02:34:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.72,221.73,10.089,241.5,237.31,20.5,354
2021-05-05 02:34:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.59,219.46,10.089,241.5,237.21,20.3,353
2021-05-05 02:34:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.33,216.81,10.147,241.7,237.14,20,352
2021-05-05 02:34:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.32,214.63,10.147,241.7,237.05,19.9,351
2021-05-05 02:34:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.52,214.74,10.147,241.7,236.97,20.1,351
2021-05-05 02:34:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.62,214.79,10.147,241.7,236.93,20.2,351
2021-05-05 02:34:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.63,214.66,10.147,241.7,236.86,20.2,351
2021-05-05 02:34:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.73,214.67,10.147,241.7,236.8,20.3,351
2021-05-05 02:34:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.83,214.72,10.147,241.7,236.76,20.4,351
2021-05-05 02:34:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.73,217.1,10.118,241,236.69,20.4,352
2021-05-05 02:34:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.64,216.88,10.118,241,236.63,20.3,352
2021-05-05 02:34:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.35,216.46,10.118,241,236.59,20,352
2021-05-05 02:34:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.26,216.23,10.118,241,236.53,19.9,352
2021-05-05 02:34:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.45,216.39,10.118,241,236.49,20.1,352
2021-05-05 02:34:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.35,219.13,10.091,240.1,236.48,20.1,353
2021-05-05 02:34:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.49,221.21,10.091,240.1,236.47,20.3,354
2021-05-05 02:34:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.59,221.33,10.091,240.1,236.49,20.4,354
2021-05-05 02:34:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.68,221.44,10.091,240.1,236.5,20.5,354
2021-05-05 02:34:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.88,221.64,10.091,240.1,236.52,20.7,354
2021-05-05 02:34:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.73,223.49,10.091,240.1,236.54,20.6,355
2021-05-05 02:34:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.55,221.4,10.12,240.1,236.55,20.4,354
2021-05-05 02:34:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.42,219.3,10.12,240.1,236.55,20.2,353
2021-05-05 02:34:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.39,217.28,10.12,240.1,236.54,20.1,352
2021-05-05 02:34:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.39,217.26,10.12,240.1,236.53,20.1,352
2021-05-05 02:34:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.19,217,10.12,240.1,236.51,19.9,352
2021-05-05 02:34:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.17,216.58,10.167,240.4,236.49,19.9,352
2021-05-05 02:34:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.95,214.26,10.167,240.4,236.47,19.6,351
2021-05-05 02:34:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.23,212.59,10.167,240.4,236.45,19.8,350
2021-05-05 02:34:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.64,215.05,10.167,240.4,236.43,20.3,351
2021-05-05 02:34:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.91,213.4,10.167,240.4,236.41,20.5,350
2021-05-05 02:34:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.53,212.85,10.167,240.4,236.38,20.1,350
2021-05-05 02:34:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.32,210.57,10.167,240.4,236.37,19.8,349
2021-05-05 02:34:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.26,210.93,10.096,240,236.35,19.7,349
2021-05-05 02:34:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.45,211.19,10.096,240,236.34,19.9,349
2021-05-05 02:34:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.45,211.19,10.096,240,236.34,19.9,349
2021-05-05 02:34:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.45,211.17,10.096,240,236.33,19.9,349
2021-05-05 02:34:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.47,211.73,10.028,239.5,236.31,19.9,349
2021-05-05 02:34:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.32,215.43,10.028,239.5,236.29,19.9,351
2021-05-05 02:34:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.42,215.47,10.028,239.5,236.25,20,351
2021-05-05 02:34:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.32,215.32,10.028,239.5,236.23,19.9,351
2021-05-05 02:34:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.33,215.26,10.028,239.5,236.2,19.9,351
2021-05-05 02:34:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.42,215.35,10.028,239.5,236.19,20,351
2021-05-05 02:34:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.62,215.58,10.028,239.5,236.19,20.2,351
2021-05-05 02:34:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.84,216.48,10.059,238.8,236.22,20.5,351
2021-05-05 02:34:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.77,218.46,10.059,238.8,236.28,20.5,352
2021-05-05 02:34:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.47,218.27,10.059,238.8,236.33,20.2,352
2021-05-05 02:34:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.56,218.54,10.059,238.8,236.42,20.3,352
2021-05-05 02:34:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.5,220.61,10.059,238.8,236.51,20.3,353
2021-05-05 02:34:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.52,222.56,10.093,238.9,236.56,20.4,354
2021-05-05 02:34:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.27,220.46,10.093,238.9,236.6,20.1,353
2021-05-05 02:34:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.97,220.27,10.093,238.9,236.64,19.8,353
2021-05-05 02:34:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.87,220.17,10.093,238.9,236.64,19.7,353
2021-05-05 02:34:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.93,218.17,10.093,238.9,236.62,19.7,352
2021-05-05 02:34:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.13,218.3,10.093,238.9,236.58,19.9,352
2021-05-05 02:34:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.14,215.67,10.095,239.5,236.56,19.8,351
2021-05-05 02:34:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.12,213.59,10.095,239.5,236.53,19.7,350
2021-05-05 02:34:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.41,213.94,10.095,239.5,236.52,20,350
2021-05-05 02:34:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.49,212.1,10.095,239.5,236.53,20,349
2021-05-05 02:34:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.47,210.17,10.095,239.5,236.56,19.9,348
2021-05-05 02:34:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.61,210.28,10.07,239.7,236.6,20,348
2021-05-05 02:34:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.7,210.54,10.07,239.7,236.67,20.1,348
2021-05-05 02:34:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.98,211.05,10.07,239.7,236.74,20.4,348
2021-05-05 02:34:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.09,213.18,10.07,239.7,236.79,20.6,349
2021-05-05 02:34:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.7,212.83,10.07,239.7,236.85,20.2,349
2021-05-05 02:34:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.21,212.29,10.07,239.7,236.9,19.7,349
2021-05-05 02:34:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.2,212.35,10.07,239.7,236.93,19.7,349
2021-05-05 02:34:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.34,215.51,10.075,238.7,236.95,20,350
2021-05-05 02:34:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.14,215.32,10.075,238.7,236.97,19.8,350
2021-05-05 02:34:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.65,214.74,10.075,238.7,236.98,19.3,350
2021-05-05 02:34:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.73,212.8,10.075,238.7,236.98,19.3,349
2021-05-05 02:34:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.16,211.62,10.095,238.4,236.97,19.7,348
2021-05-05 02:34:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.18,213.64,10.095,238.4,236.97,19.8,349
2021-05-05 02:34:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.25,211.77,10.095,238.4,236.98,19.8,348
2021-05-05 02:34:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.15,211.66,10.095,238.4,236.99,19.7,348
2021-05-05 02:34:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.14,209.68,10.095,238.4,237.01,19.6,347
2021-05-05 02:34:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.13,209.74,10.095,238.4,237.04,19.6,347
2021-05-05 02:34:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.95,211.58,10.095,238.4,237.09,19.5,348
2021-05-05 02:34:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.23,209.97,9.998,238.6,237.12,19.6,347
2021-05-05 02:34:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.93,209.67,9.998,238.6,237.18,19.3,347
2021-05-05 02:34:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.93,209.76,9.998,238.6,237.23,19.3,347
2021-05-05 02:34:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.02,210.03,9.998,238.6,237.3,19.4,347
2021-05-05 02:34:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.11,212.6,9.998,238.3,237.38,19.6,348
2021-05-05 02:34:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.71,212.19,9.998,238.3,237.44,19.2,348
2021-05-05 02:34:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.61,212.23,9.998,238.3,237.53,19.1,348
2021-05-05 02:34:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.79,212.69,9.998,238.3,237.63,19.3,348
2021-05-05 02:34:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.11,215.23,9.998,238.3,237.7,19.7,349
2021-05-05 02:34:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.04,217.34,9.998,238.3,237.8,19.7,350
2021-05-05 02:34:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.03,217.51,9.998,238.3,237.89,19.7,350
2021-05-05 02:34:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.84,217.45,10.083,238.2,237.95,19.6,350
2021-05-05 02:34:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.78,219.55,10.083,238.2,238.02,19.6,351
2021-05-05 02:34:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.88,219.73,10.083,238.2,238.06,19.7,351
2021-05-05 02:34:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.03,217.89,10.083,238.2,238.07,19.8,350
2021-05-05 02:34:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.93,217.79,10.083,238.2,238.07,19.7,350
2021-05-05 02:34:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.63,214.71,10.104,238.8,238.05,19.3,349
2021-05-05 02:34:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.63,214.69,10.104,238.8,238.04,19.3,349
2021-05-05 02:34:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.79,210.78,10.104,238.8,238.02,19.3,347
2021-05-05 02:34:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.5,210.32,10.104,238.8,238.01,19,347
2021-05-05 02:34:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.21,209.85,10.104,238.8,238.01,18.7,347
2021-05-05 02:34:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.58,208.44,10.104,238.8,238.03,19,346
2021-05-05 02:34:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.28,206.79,10.05,239.7,238.05,19.5,345
2021-05-05 02:34:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.38,208.99,10.05,239.7,238.09,19.7,346
2021-05-05 02:34:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.18,208.8,10.05,239.7,238.15,19.5,346
2021-05-05 02:34:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.65,207.64,10.05,239.7,238.19,19.9,345
2021-05-05 02:34:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.75,209.85,10.05,239.7,238.26,20.1,346
2021-05-05 02:34:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.95,212.18,10.05,239.7,238.34,20.4,347
2021-05-05 02:34:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.24,212.62,10.05,239.7,238.39,20.7,347
2021-05-05 02:34:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.83,212.99,10.003,239,238.47,20.3,347
2021-05-05 02:34:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.83,213.12,10.003,239,238.54,20.3,347
2021-05-05 02:34:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.68,216.91,10.003,239,238.59,20.3,349
2021-05-05 02:34:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.58,216.91,10.003,239,238.64,20.2,349
2021-05-05 02:34:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.21,217.04,10.043,238.5,238.68,19.9,349
2021-05-05 02:34:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.72,216.52,10.043,238.5,238.69,19.4,349
2021-05-05 02:34:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.43,216.16,10.043,238.5,238.69,19.1,349
2021-05-05 02:34:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.13,215.77,10.043,238.5,238.68,18.8,349
2021-05-05 02:34:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.07,217.77,10.043,238.5,238.67,18.8,350
2021-05-05 02:34:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.84,215.3,10.043,238.5,238.65,18.5,349
2021-05-05 02:34:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.09,211.38,10.043,238.5,238.63,18.6,347
2021-05-05 02:34:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.84,209.83,10.178,239.3,238.62,18.4,347
2021-05-05 02:34:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.42,210.82,10.178,239.3,238.62,19,347
2021-05-05 02:34:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.99,209.68,10.178,239.3,238.63,19.5,346
2021-05-05 02:34:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.09,209.86,10.178,239.3,238.65,19.6,346
2021-05-05 02:34:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.34,209.92,10.052,239.9,238.69,19.7,346
2021-05-05 02:34:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.06,211.57,10.052,239.9,238.73,19.5,347
2021-05-05 02:34:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.44,212.22,10.052,239.9,238.79,19.9,347
2021-05-05 02:34:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.75,214.7,10.052,239.9,238.87,20.3,348
2021-05-05 02:34:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.45,214.46,10.052,239.9,238.93,20,348
2021-05-05 02:34:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.17,216.32,10.052,239.9,239.04,19.8,349
2021-05-05 02:34:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11,218.15,9.855,239.3,239.14,20.5,349
2021-05-05 02:34:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.94,220.11,9.855,239.3,239.2,20.5,350
2021-05-05 02:34:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.3,217.72,9.855,239.3,239.27,19.8,349
2021-05-05 02:34:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.1,217.59,9.855,239.3,239.31,19.6,349
2021-05-05 02:34:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.56,215.13,9.958,239,239.31,19.1,348
2021-05-05 02:34:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,216.58,9.958,239,239.3,18.7,349
2021-05-05 02:34:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.6,217.13,9.958,239,239.27,19.2,349
2021-05-05 02:34:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.86,215.38,9.958,239,239.25,19.4,348
2021-05-05 02:34:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.77,215.19,9.958,239,239.21,19.3,348
2021-05-05 02:34:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.74,213.05,9.958,239,239.17,19.2,347
2021-05-05 02:34:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.94,213.3,9.958,239,239.16,19.4,347
2021-05-05 02:34:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.32,212.65,10.154,239.9,239.16,19.9,347
2021-05-05 02:34:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.42,212.78,10.154,239.9,239.16,20,347
2021-05-05 02:34:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.52,212.92,10.154,239.9,239.17,20.1,347
2021-05-05 02:34:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.69,211.26,10.154,239.9,239.2,20.2,346
2021-05-05 02:34:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.16,213.68,10.007,240.2,239.21,20.6,347
2021-05-05 02:34:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.18,215.66,10.007,240.2,239.24,20.7,348
2021-05-05 02:34:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.88,215.37,10.007,240.2,239.26,20.4,348
2021-05-05 02:34:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.17,215.73,10.007,240.2,239.28,20.7,348
2021-05-05 02:34:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.91,217.39,10.007,240.2,239.3,20.5,349
2021-05-05 02:34:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.9,217.43,10.007,240.2,239.32,20.5,349
2021-05-05 02:34:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.71,217.26,10.007,240.2,239.34,20.3,349
2021-05-05 02:34:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.5,219.31,9.929,240,239.36,20.1,350
2021-05-05 02:34:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.7,219.55,9.929,240,239.39,20.3,350
2021-05-05 02:34:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.86,217.82,9.929,240,239.41,20.4,349
2021-05-05 02:34:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.74,221.6,9.929,240,239.44,20.4,351
2021-05-05 02:34:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.5,221.24,10.075,240.1,239.47,20.3,351
2021-05-05 02:34:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.36,219.2,10.075,240.1,239.5,20.1,350
2021-05-05 02:34:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.26,219.16,10.075,240.1,239.53,20,350
2021-05-05 02:34:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.23,217.2,10.075,240.1,239.56,19.9,349
2021-05-05 02:34:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.06,219.03,10.075,240.1,239.57,19.8,350
2021-05-05 02:34:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10,221.01,10.075,240.1,239.59,19.8,351
2021-05-05 02:34:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.81,220.82,10.075,240.1,239.59,19.6,351
2021-05-05 02:34:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.88,218.33,10.098,240.6,239.59,19.6,350
2021-05-05 02:34:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.68,218.06,10.098,240.6,239.57,19.4,350
2021-05-05 02:34:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.62,220.01,10.098,240.6,239.56,19.4,351
2021-05-05 02:34:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.49,217.76,10.098,240.6,239.54,19.2,350
2021-05-05 02:34:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.67,217.71,10.029,240.9,239.52,19.3,350
2021-05-05 02:34:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.97,218.07,10.029,240.9,239.52,19.6,350
2021-05-05 02:34:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.16,218.25,10.029,240.9,239.5,19.8,350
2021-05-05 02:34:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.3,220.37,10.029,240.9,239.5,20,351
2021-05-05 02:34:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.49,220.55,10.029,240.9,239.49,20.2,351
2021-05-05 02:34:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.75,218.86,10.029,240.9,239.49,20.4,350
2021-05-05 02:34:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.56,218.62,10.029,240.9,239.47,20.2,350
2021-05-05 02:34:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.05,219.1,9.931,241,239.46,20.6,350
2021-05-05 02:34:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.12,217.24,9.931,241,239.44,20.6,349
2021-05-05 02:34:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.15,219.1,9.931,241,239.41,20.7,350
2021-05-05 02:34:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.76,218.68,9.931,241,239.39,20.3,350
2021-05-05 02:34:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.57,218.41,9.931,241,239.35,20.1,350
2021-05-05 02:34:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.5,218.29,10.001,240.9,239.32,20.1,350
2021-05-05 02:34:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.37,216.16,10.001,240.9,239.3,19.9,349
2021-05-05 02:34:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.91,217.55,10.001,240.9,239.28,19.5,350
2021-05-05 02:34:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.94,219.58,10.001,240.9,239.27,19.6,351
2021-05-05 02:34:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.18,221.83,10.001,240.9,239.28,19.9,352
2021-05-05 02:34:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.37,222.05,10.001,240.9,239.3,20.1,352
2021-05-05 02:34:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.43,220.18,10.001,240.9,239.32,20.1,351
2021-05-05 02:34:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.64,220.37,10.093,240.9,239.36,20.4,351
2021-05-05 02:34:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.73,220.55,10.093,240.9,239.41,20.5,351
2021-05-05 02:34:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.03,220.88,10.093,240.9,239.44,20.8,351
2021-05-05 02:34:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.26,223.05,10.093,240.9,239.48,21.1,352
2021-05-05 02:34:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.17,223.08,9.987,240.9,239.49,20.9,352
2021-05-05 02:34:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.48,219.58,9.987,240.9,239.49,21.1,350
2021-05-05 02:34:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.32,221.26,9.987,240.9,239.46,21,351
2021-05-05 02:34:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.76,223.38,9.987,240.9,239.42,21.5,352
2021-05-05 02:34:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.72,221.45,9.987,240.9,239.39,21.4,351
2021-05-05 02:34:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11,218.86,9.987,240.9,239.34,20.6,350
2021-05-05 02:34:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.9,218.67,9.987,240.9,239.29,20.5,350
2021-05-05 02:34:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.7,217.8,10.045,241.5,239.27,20.3,350
2021-05-05 02:34:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.89,217.95,10.045,241.5,239.24,20.5,350
2021-05-05 02:34:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.07,216.19,10.045,241.5,239.22,20.6,349
2021-05-05 02:34:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.77,215.85,10.045,241.5,239.22,20.3,349
2021-05-05 02:34:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.75,215.47,10.095,241.8,239.21,20.3,349
2021-05-05 02:34:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.87,217.52,10.095,241.8,239.2,20.5,350
2021-05-05 02:34:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.97,217.58,10.095,241.8,239.18,20.6,350
2021-05-05 02:34:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.71,219.14,10.095,241.8,239.13,20.4,351
2021-05-05 02:34:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.71,219.08,10.095,241.8,239.1,20.4,351
2021-05-05 02:34:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.81,219.07,10.095,241.8,239.04,20.5,351
2021-05-05 02:34:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.72,218.88,10.095,241.8,238.99,20.4,351
2021-05-05 02:34:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.7,221.07,10.03,241.5,238.95,20.4,352
2021-05-05 02:34:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.31,220.59,10.03,241.5,238.9,20,352
2021-05-05 02:34:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.31,220.49,10.03,241.5,238.85,20,352
2021-05-05 02:34:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.21,220.33,10.03,241.5,238.82,19.9,352
2021-05-05 02:34:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.61,220.63,10.03,241.5,238.77,20.3,352
2021-05-05 02:34:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.58,220.47,10.067,241.5,238.72,20.3,352
2021-05-05 02:34:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.55,218.43,10.067,241.5,238.69,20.2,351
2021-05-05 02:34:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.45,218.23,10.067,241.5,238.64,20.1,351
2021-05-05 02:34:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.75,218.47,10.067,241.5,238.6,20.4,351
2021-05-05 02:34:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.88,220.47,10.067,241.5,238.57,20.6,352
2021-05-05 02:34:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.79,220.32,10.067,241.5,238.54,20.5,352
2021-05-05 02:34:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.66,218.2,10.067,241.5,238.51,20.3,351
2021-05-05 02:34:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.49,217.69,10.061,241.8,238.49,20.1,351
2021-05-05 02:34:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.59,217.77,10.061,241.8,238.47,20.2,351
2021-05-05 02:34:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.72,219.81,10.061,241.8,238.45,20.4,352
2021-05-05 02:34:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.43,219.46,10.061,241.8,238.43,20.1,352
2021-05-05 02:34:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.54,219.72,10.038,241.6,238.39,20.2,352
2021-05-05 02:34:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.8,218.02,10.038,241.6,238.37,20.4,351
2021-05-05 02:34:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.64,219.7,10.038,241.6,238.33,20.3,352
2021-05-05 02:34:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.64,219.61,10.038,241.6,238.28,20.3,352
2021-05-05 02:34:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.38,221.25,10.038,241.6,238.25,20.1,353
2021-05-05 02:35:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.19,220.96,10.038,241.6,238.2,19.9,353
2021-05-05 02:35:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.78,221.43,10.038,241.6,238.15,20.5,353
2021-05-05 02:35:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.78,219.85,10.076,241.1,238.11,20.5,352
2021-05-05 02:35:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.49,219.46,10.076,241.1,238.06,20.2,352
2021-05-05 02:35:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.39,219.26,10.076,241.1,238.01,20.1,352
2021-05-05 02:35:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.37,217.19,10.076,241.1,237.97,20,351
2021-05-05 02:35:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.3,218.78,10.089,241.3,237.92,20,352
2021-05-05 02:35:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.24,220.6,10.089,241.3,237.87,20,353
2021-05-05 02:35:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.41,218.73,10.089,241.3,237.84,20.1,352
2021-05-05 02:35:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.99,222.2,10.089,241.3,237.8,19.8,354
2021-05-05 02:35:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.29,222.41,10.089,241.3,237.76,20.1,354
2021-05-05 02:35:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.14,224.22,10.089,241.3,237.74,20,355
2021-05-05 02:35:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.39,226.3,10.089,241.3,237.69,20.3,356
2021-05-05 02:35:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.62,224.44,10.107,241.3,237.66,20.5,355
2021-05-05 02:35:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.42,224.16,10.107,241.3,237.6,20.3,355
2021-05-05 02:35:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.23,223.88,10.107,241.3,237.54,20.1,355
2021-05-05 02:35:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.43,223.97,10.107,241.3,237.5,20.3,355
2021-05-05 02:35:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.53,223.94,10.107,241.3,237.44,20.4,355
2021-05-05 02:35:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.46,221.47,10.154,241.6,237.38,20.3,354
2021-05-05 02:35:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.37,221.29,10.154,241.6,237.34,20.2,354
2021-05-05 02:35:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.98,220.81,10.154,241.6,237.3,19.8,354
2021-05-05 02:35:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.37,221.14,10.154,241.6,237.26,20.2,354
2021-05-05 02:35:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.34,219.09,10.154,241.6,237.24,20.1,353
2021-05-05 02:35:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.24,218.9,10.154,241.6,237.2,20,353
2021-05-05 02:35:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.25,218.83,10.154,241.6,237.16,20,353
2021-05-05 02:35:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.22,218.89,10.172,241.4,237.12,20,353
2021-05-05 02:35:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.96,220.48,10.172,241.4,237.05,19.8,354
2021-05-05 02:35:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.77,220.11,10.172,241.4,236.97,19.6,354
2021-05-05 02:35:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.84,218.03,10.172,241.4,236.91,19.6,353
2021-05-05 02:35:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.48,217.24,10.154,240.8,236.83,20.2,352
2021-05-05 02:35:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.58,217.22,10.154,240.8,236.76,20.3,352
2021-05-05 02:35:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.88,217.48,10.154,240.8,236.73,20.6,352
2021-05-05 02:35:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.72,219.17,10.154,240.8,236.69,20.5,353
2021-05-05 02:35:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.98,217.49,10.154,240.8,236.68,20.7,352
2021-05-05 02:35:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.15,215.77,10.154,240.8,236.69,20.8,351
2021-05-05 02:35:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.88,217.44,10.154,240.8,236.71,20.6,352
2021-05-05 02:35:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.38,218.74,10.085,240,236.72,21.1,352
2021-05-05 02:35:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.02,220.38,10.085,240,236.75,20.8,353
2021-05-05 02:35:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.02,220.44,10.085,240,236.78,20.8,353
2021-05-05 02:35:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.12,220.54,10.085,240,236.79,20.9,353
2021-05-05 02:35:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.71,220.63,10.073,239.6,236.82,20.5,353
2021-05-05 02:35:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.86,221.89,10.073,239.6,236.84,19.7,354
2021-05-05 02:35:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.67,221.75,10.073,239.6,236.86,19.5,354
2021-05-05 02:35:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.26,222.32,10.073,239.6,236.88,20.1,354
2021-05-05 02:35:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.05,222.97,10.073,239.6,236.9,20.9,354
2021-05-05 02:35:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.9,224.81,10.073,239.6,236.91,20.8,355
2021-05-05 02:35:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.6,224.63,10.073,239.6,236.92,20.5,355
2021-05-05 02:35:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.07,222.06,10.165,239.7,236.92,20,354
2021-05-05 02:35:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.42,224.33,10.165,239.7,236.92,20.4,355
2021-05-05 02:35:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.72,224.5,10.165,239.7,236.9,20.7,355
2021-05-05 02:35:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.82,224.52,10.165,239.7,236.87,20.8,355
2021-05-05 02:35:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.52,224.25,10.165,239.7,236.84,20.5,355
2021-05-05 02:35:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.53,223.95,10.067,240,236.79,20.4,355
2021-05-05 02:35:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.69,222.04,10.067,240,236.75,20.5,354
2021-05-05 02:35:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.79,222.01,10.067,240,236.69,20.6,354
2021-05-05 02:35:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.54,223.64,10.067,240,236.63,20.4,355
2021-05-05 02:35:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.56,219.67,10.067,240,236.59,20.3,353
2021-05-05 02:35:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.43,217.46,10.067,240,236.53,20.1,352
2021-05-05 02:35:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.7,215.71,10.067,240,236.48,20.3,351
2021-05-05 02:35:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.9,217.57,10.013,240.3,236.45,20.5,352
2021-05-05 02:35:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.7,217.31,10.013,240.3,236.42,20.3,352
2021-05-05 02:35:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.46,213.11,10.013,240.3,236.4,19.9,350
2021-05-05 02:35:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.66,213.35,10.013,240.3,236.4,20.1,350
2021-05-05 02:35:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.6,215.33,10.08,240.1,236.4,20.2,351
2021-05-05 02:35:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.53,217.26,10.08,240.1,236.43,20.2,352
2021-05-05 02:35:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.43,217.18,10.08,240.1,236.44,20.1,352
2021-05-05 02:35:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.07,218.83,10.08,240.1,236.47,19.8,353
2021-05-05 02:35:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.26,219.09,10.08,240.1,236.5,20,353
2021-05-05 02:35:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.56,219.4,10.08,240.1,236.51,20.3,353
2021-05-05 02:35:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.49,221.36,10.08,240.1,236.54,20.3,354
2021-05-05 02:35:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.23,220.1,10.146,239.1,236.56,20.1,353
2021-05-05 02:35:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.19,218.11,10.146,239.1,236.58,20,352
2021-05-05 02:35:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.39,218.37,10.146,239.1,236.61,20.2,352
2021-05-05 02:35:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.36,216.39,10.146,239.1,236.63,20.1,351
2021-05-05 02:35:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.3,218.52,10.125,239,236.67,20.1,352
2021-05-05 02:35:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.56,216.91,10.125,239,236.72,20.3,351
2021-05-05 02:35:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.26,216.65,10.125,239,236.75,20,351
2021-05-05 02:35:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.55,217.08,10.125,239,236.81,20.3,351
2021-05-05 02:35:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.45,217.07,10.125,239,236.86,20.2,351
2021-05-05 02:35:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.29,218.94,10.125,239,236.89,20.1,352
2021-05-05 02:35:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.83,220.59,10.125,239,236.93,19.7,353
2021-05-05 02:35:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.13,218.87,10.082,239.1,236.96,19.9,352
2021-05-05 02:35:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.33,219.08,10.082,239.1,236.97,20.1,352
2021-05-05 02:35:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.27,221.03,10.082,239.1,236.98,20.1,353
2021-05-05 02:35:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.88,220.69,10.082,239.1,236.99,19.7,353
2021-05-05 02:35:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.68,220.52,10.082,239.1,237,19.5,353
2021-05-05 02:35:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.61,218.61,10.099,238.9,237.01,19.4,352
2021-05-05 02:35:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.65,220.74,10.099,238.9,237.03,19.5,353
2021-05-05 02:35:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.55,220.69,10.099,238.9,237.05,19.4,353
2021-05-05 02:35:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.55,220.75,10.099,238.9,237.08,19.4,353
2021-05-05 02:35:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.35,220.65,10.099,238.9,237.13,19.2,353
2021-05-05 02:35:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.54,220.91,10.099,238.9,237.16,19.4,353
2021-05-05 02:35:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.97,221.3,10.073,239,237.2,19.8,353
2021-05-05 02:35:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.06,221.43,10.073,239,237.22,19.9,353
2021-05-05 02:35:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.91,223.37,10.073,239,237.25,19.8,354
2021-05-05 02:35:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.96,221.44,10.073,239,237.27,19.8,353
2021-05-05 02:35:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.67,221.17,10.073,239,237.27,19.5,353
2021-05-05 02:35:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.61,223.1,10.081,239.1,237.29,19.5,354
2021-05-05 02:35:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.51,223.03,10.081,239.1,237.3,19.4,354
2021-05-05 02:35:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.46,220.92,10.081,239.1,237.3,19.3,353
2021-05-05 02:35:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.32,218.74,10.081,239.1,237.32,19.1,352
2021-05-05 02:35:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.72,219.23,10.081,239.1,237.35,19.5,352
2021-05-05 02:35:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.91,219.47,10.081,239.1,237.37,19.7,352
2021-05-05 02:35:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.75,221.43,10.081,239.1,237.41,19.6,353
2021-05-05 02:35:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.69,219.31,10.103,239.2,237.46,19.5,352
2021-05-05 02:35:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.95,217.62,10.103,239.2,237.49,19.7,351
2021-05-05 02:35:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.99,219.76,10.103,239.2,237.54,19.8,352
2021-05-05 02:35:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.28,220.16,10.103,239.2,237.6,20.1,352
2021-05-05 02:35:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.17,218.29,10.062,239.1,237.64,19.9,351
2021-05-05 02:35:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.97,218.2,10.062,239.1,237.7,19.7,351
2021-05-05 02:35:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.52,216.94,10.062,239.1,237.77,20.2,350
2021-05-05 02:35:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.75,219.19,10.062,239.1,237.81,20.5,351
2021-05-05 02:35:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.99,221.44,10.062,239.1,237.88,20.8,352
2021-05-05 02:35:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.75,219.37,10.062,239.1,237.91,20.5,351
2021-05-05 02:35:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.55,219.29,10.062,239.1,237.96,20.3,351
2021-05-05 02:35:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.37,223.29,10.119,238.9,238,20.3,353
2021-05-05 02:35:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.42,225.32,10.119,238.9,238.01,20.4,354
2021-05-05 02:35:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.03,225.06,10.119,238.9,238.01,20,354
2021-05-05 02:35:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.59,226.75,10.119,238.9,237.99,19.6,355
2021-05-05 02:35:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,226.28,10.119,238.9,237.96,19,355
2021-05-05 02:35:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.92,223.9,10.244,238.9,237.92,19,354
2021-05-05 02:35:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.38,225.52,10.244,238.9,237.88,18.5,355
2021-05-05 02:35:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.68,221.35,10.244,238.9,237.86,18.7,353
2021-05-05 02:35:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.97,221.65,10.244,238.9,237.85,19,353
2021-05-05 02:35:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.38,217.89,10.244,238.9,237.86,19.3,351
2021-05-05 02:35:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.87,218.48,10.244,238.9,237.88,19.8,351
2021-05-05 02:35:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.19,220.59,10.181,239.3,237.94,20.1,352
2021-05-05 02:35:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.99,220.54,10.181,239.3,238.01,19.9,352
2021-05-05 02:35:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.99,220.66,10.181,239.3,238.07,19.9,352
2021-05-05 02:35:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.04,218.88,10.181,239.3,238.16,19.9,351
2021-05-05 02:35:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.13,219.13,10.181,239.3,238.24,20,351
2021-05-05 02:35:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.04,223.47,10.051,239.1,238.29,19.9,353
2021-05-05 02:35:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.79,225.46,10.051,239.1,238.37,19.7,354
2021-05-05 02:35:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.55,227.42,10.051,239.1,238.41,19.5,355
2021-05-05 02:35:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.65,227.62,10.051,239.1,238.48,19.6,355
2021-05-05 02:35:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.79,231.88,10.051,239.1,238.54,19.8,357
2021-05-05 02:35:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.79,231.97,10.051,239.1,238.58,19.8,357
2021-05-05 02:35:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.39,231.96,10.051,239.1,238.65,19.4,357
2021-05-05 02:35:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.73,234.27,10.18,238.8,238.71,18.9,358
2021-05-05 02:35:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.25,231.99,10.18,238.8,238.75,18.4,357
2021-05-05 02:35:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.65,232.29,10.18,238.8,238.81,18.8,357
2021-05-05 02:35:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.85,232.46,10.18,238.8,238.85,19,357
2021-05-05 02:35:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.38,229.23,10.194,239.5,238.87,18.5,356
2021-05-05 02:35:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.26,224.72,10.194,239.5,238.89,18.3,354
2021-05-05 02:35:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.95,225.4,10.194,239.5,238.91,19,354
2021-05-05 02:35:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,223.4,10.194,239.5,238.91,19.1,353
2021-05-05 02:35:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.66,220.78,10.194,239.5,238.91,18.6,352
2021-05-05 02:35:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.26,220.25,10.194,239.5,238.89,18.2,352
2021-05-05 02:35:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,222.84,10.194,239.5,238.88,18.6,353
2021-05-05 02:35:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.42,220.87,10.053,240.2,238.85,19.2,352
2021-05-05 02:35:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.62,221.04,10.053,240.2,238.83,19.4,352
2021-05-05 02:35:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.17,222.61,10.053,240.2,238.81,19,353
2021-05-05 02:35:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.23,220.57,10.053,240.2,238.81,19,352
2021-05-05 02:35:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.47,222.92,10.053,240.2,238.82,19.3,353
2021-05-05 02:35:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.95,221.23,10.026,240.4,238.85,19.7,352
2021-05-05 02:35:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.45,224.96,10.026,240.4,238.91,19.3,354
2021-05-05 02:35:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.79,223.3,10.026,240.4,238.95,19.6,353
2021-05-05 02:35:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.69,223.35,10.026,240.4,239.02,19.5,353
2021-05-05 02:35:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.54,225.39,10.026,240.4,239.08,19.4,354
2021-05-05 02:35:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.63,232.04,10.026,240.4,239.1,20.6,357
2021-05-05 02:35:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.42,232.44,10.128,239.9,239.12,20.5,357
2021-05-05 02:35:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.12,232.34,10.128,239.9,239.12,20.2,357
2021-05-05 02:35:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.92,232.26,10.128,239.9,239.12,20,357
2021-05-05 02:35:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.34,230.4,10.128,239.9,239.1,20.4,356
2021-05-05 02:35:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.22,232.31,10.128,239.9,239.09,20.3,357
2021-05-05 02:35:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.02,232.44,10.119,239.7,239.09,20.1,357
2021-05-05 02:35:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.15,230.51,10.119,239.7,239.1,20.2,356
2021-05-05 02:35:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.42,232.64,10.119,239.7,239.12,20.5,357
2021-05-05 02:35:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.44,230.7,10.119,239.7,239.13,20.5,356
2021-05-05 02:35:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.54,230.78,10.119,239.7,239.15,20.6,356
2021-05-05 02:35:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.44,230.74,10.119,239.7,239.15,20.5,356
2021-05-05 02:35:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.44,230.74,10.119,239.7,239.15,20.5,356
2021-05-05 02:35:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.14,229.96,10.144,240.3,239.13,20.2,356
2021-05-05 02:35:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.11,231.93,10.144,240.3,239.12,20.2,357
2021-05-05 02:35:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.24,229.91,10.144,240.3,239.08,20.3,356
2021-05-05 02:35:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.78,227.57,10.144,240.3,239.05,19.8,355
2021-05-05 02:35:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.31,229.75,10.181,240.4,239.04,20.4,356
2021-05-05 02:35:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.61,229.9,10.181,240.4,239.04,20.7,356
2021-05-05 02:35:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.61,229.93,10.181,240.4,239.06,20.7,356
2021-05-05 02:35:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.28,231.82,10.181,240.4,239.09,20.4,357
2021-05-05 02:35:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.91,229.73,10.181,240.4,239.14,20,356
2021-05-05 02:35:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.77,231.83,10.181,240.4,239.2,19.9,357
2021-05-05 02:35:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.97,231.99,10.181,240.4,239.24,20.1,357
2021-05-05 02:35:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.69,233.91,10.146,240.5,239.28,19.8,358
2021-05-05 02:35:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.31,231.72,10.146,240.5,239.3,19.4,357
2021-05-05 02:35:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.01,231.57,10.146,240.5,239.3,19.1,357
2021-05-05 02:35:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.39,233.82,10.146,240.5,239.29,19.5,358
2021-05-05 02:35:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.59,233.85,10.146,240.5,239.27,19.7,358
2021-05-05 02:35:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.6,233.84,10.138,240.5,239.26,19.7,358
2021-05-05 02:35:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.9,233.9,10.138,240.5,239.24,20,358
2021-05-05 02:35:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.9,233.88,10.138,240.5,239.23,20,358
2021-05-05 02:35:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.22,231.99,10.138,240.5,239.23,20.3,357
2021-05-05 02:35:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.42,232.09,10.138,240.5,239.24,20.5,357
2021-05-05 02:35:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.22,232.01,10.138,240.5,239.24,20.3,357
2021-05-05 02:35:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.26,228.59,10.155,241.3,239.24,19.3,356
2021-05-05 02:35:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.21,226.43,10.155,241.3,239.23,19.2,355
2021-05-05 02:35:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.65,224.7,10.155,241.3,239.21,19.6,354
2021-05-05 02:35:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.26,224.25,10.155,241.3,239.17,19.2,354
2021-05-05 02:35:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.06,223.95,10.155,241.3,239.12,19,354
2021-05-05 02:35:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.18,225.58,10.207,241.7,239.07,19.2,355
2021-05-05 02:35:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.19,225.44,10.207,241.7,239,19.2,355
2021-05-05 02:35:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.15,223.11,10.207,241.7,238.92,19.1,354
2021-05-05 02:35:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.25,223.12,10.207,241.7,238.87,19.2,354
2021-05-05 02:35:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,224.73,10.207,241.7,238.8,18.9,355
2021-05-05 02:35:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.06,222.61,10.207,241.7,238.73,19,354
2021-05-05 02:35:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.16,222.62,10.207,241.7,238.68,19.1,354
2021-05-05 02:35:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.23,227.77,10.219,241.5,238.63,20.3,356
2021-05-05 02:35:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.29,229.72,10.219,241.5,238.59,20.4,357
2021-05-05 02:35:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.44,227.06,10.219,241.5,238.57,19.5,356
2021-05-05 02:35:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.73,227.25,10.219,241.5,238.55,19.8,356
2021-05-05 02:35:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.1,228.07,10.125,241,238.54,20.1,356
2021-05-05 02:35:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.8,228.47,10.125,241,238.53,20.8,356
2021-05-05 02:35:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.9,228.5,10.125,241,238.52,20.9,356
2021-05-05 02:35:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.2,228.05,10.125,241,238.5,20.2,356
2021-05-05 02:35:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.05,225.86,10.125,241,238.46,20,355
2021-05-05 02:35:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.05,225.77,10.125,241,238.41,20,355
2021-05-05 02:35:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.01,227.64,10.125,241,238.36,20,356
2021-05-05 02:35:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.78,227.56,10.256,240.7,238.29,19.9,356
2021-05-05 02:35:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.28,227.08,10.256,240.7,238.23,19.4,356
2021-05-05 02:35:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.13,224.75,10.256,240.7,238.19,19.2,355
2021-05-05 02:35:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.53,225,10.256,240.7,238.14,19.6,355
2021-05-05 02:35:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.74,229.25,10.256,240.7,238.12,19.9,357
2021-05-05 02:35:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.08,224.46,10.316,240.7,238.1,19.2,355
2021-05-05 02:35:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.54,226.11,10.316,240.7,238.1,18.7,356
2021-05-05 02:35:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.79,228.52,10.316,240.7,238.1,19,357
2021-05-05 02:35:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.77,225.07,10.316,240.7,238.1,19.9,355
2021-05-05 02:36:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.28,229.46,10.316,240.7,238.09,20.5,357
2021-05-05 02:36:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.02,227.25,10.316,240.7,238.07,20.2,356
2021-05-05 02:36:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.88,229.21,10.22,240.7,238.05,20,357
2021-05-05 02:36:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.95,231.17,10.22,240.7,238,20.1,358
2021-05-05 02:36:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.15,231.15,10.22,240.7,237.94,20.3,358
2021-05-05 02:36:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.75,230.87,10.22,240.7,237.9,19.9,358
2021-05-05 02:36:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.19,228.3,10.22,240.7,237.83,19.3,357
2021-05-05 02:36:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.21,225.64,10.262,241.1,237.79,19.3,356
2021-05-05 02:36:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.61,225.86,10.262,241.1,237.73,19.7,356
2021-05-05 02:36:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.81,225.92,10.262,241.1,237.68,19.9,356
2021-05-05 02:36:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.02,221.97,10.262,241.1,237.65,20,354
2021-05-05 02:36:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.73,221.61,10.262,241.1,237.62,19.7,354
2021-05-05 02:36:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.89,219.68,10.262,241.1,237.59,19.8,353
2021-05-05 02:36:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.22,222.02,10.262,241.1,237.58,20.2,354
2021-05-05 02:36:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.04,221.27,10.275,241.6,237.55,20,354
2021-05-05 02:36:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.69,222.89,10.275,241.6,237.52,19.7,355
2021-05-05 02:36:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,222.21,10.275,241.6,237.5,19.1,355
2021-05-05 02:36:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,222.13,10.275,241.6,237.46,19.1,355
2021-05-05 02:36:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.55,222.81,10.213,241.4,237.42,19.5,355
2021-05-05 02:36:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.54,223.66,10.213,241.4,237.39,20.5,355
2021-05-05 02:36:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.12,220.1,10.213,241.4,237.36,19,354
2021-05-05 02:36:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.02,219.89,10.213,241.4,237.32,18.9,354
2021-05-05 02:36:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.42,220.34,10.213,241.4,237.3,19.3,354
2021-05-05 02:36:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.95,222.92,10.213,241.4,237.28,19.9,355
2021-05-05 02:36:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.65,222.57,10.213,241.4,237.25,19.6,355
2021-05-05 02:36:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.99,224.75,10.197,240.7,237.23,19,356
2021-05-05 02:36:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.69,224.37,10.197,240.7,237.19,18.7,356
2021-05-05 02:36:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.09,224.7,10.197,240.7,237.16,19.1,356
2021-05-05 02:36:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.74,227.21,10.197,240.7,237.11,19.8,357
2021-05-05 02:36:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.54,227.28,10.193,240.4,237.06,19.6,357
2021-05-05 02:36:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.48,225.1,10.193,240.4,237.03,19.5,356
2021-05-05 02:36:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.78,225.23,10.193,240.4,236.97,19.8,356
2021-05-05 02:36:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.48,225.64,10.193,240.4,236.92,20.5,356
2021-05-05 02:36:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.34,227.45,10.193,240.4,236.88,20.4,357
2021-05-05 02:36:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.19,221.3,10.193,240.4,236.85,20.1,354
2021-05-05 02:36:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.7,220.67,10.193,240.4,236.78,19.6,354
2021-05-05 02:36:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.22,223.52,10.193,240,236.75,20.2,355
2021-05-05 02:36:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.47,221.69,10.193,240,236.72,20.4,354
2021-05-05 02:36:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.43,219.64,10.193,240,236.7,20.3,353
2021-05-05 02:36:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.57,221.73,10.193,240,236.7,20.5,354
2021-05-05 02:36:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.87,221.98,10.193,240,236.7,20.8,354
2021-05-05 02:36:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.93,220.44,10.167,239.7,236.72,20.8,353
2021-05-05 02:36:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.17,222.59,10.167,239.7,236.74,21.1,354
2021-05-05 02:36:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.08,226.41,10.167,239.7,236.77,21.1,356
2021-05-05 02:36:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.08,225.82,10.167,239.7,236.79,20.1,356
2021-05-05 02:36:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.78,225.63,10.167,239.7,236.8,19.8,356
2021-05-05 02:36:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.88,225.68,10.167,239.7,236.79,19.9,356
2021-05-05 02:36:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.08,225.8,10.167,239.7,236.78,20.1,356
2021-05-05 02:36:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.09,227.93,10.212,239.5,236.75,20.2,357
2021-05-05 02:36:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.93,225.73,10.212,239.5,236.71,20,356
2021-05-05 02:36:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.68,223.43,10.212,239.5,236.68,19.7,355
2021-05-05 02:36:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.08,223.68,10.212,239.5,236.64,20.1,355
2021-05-05 02:36:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.05,223.33,10.256,239.7,236.6,20.1,355
2021-05-05 02:36:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.66,222.97,10.256,239.7,236.59,19.7,355
2021-05-05 02:36:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.75,223.04,10.256,239.7,236.58,19.8,355
2021-05-05 02:36:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.2,221.45,10.256,239.7,236.6,20.2,354
2021-05-05 02:36:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.7,221.92,10.256,239.7,236.62,20.7,354
2021-05-05 02:36:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.79,222.07,10.256,239.7,236.66,20.8,354
2021-05-05 02:36:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.59,222.01,10.256,239.7,236.71,20.6,354
2021-05-05 02:36:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.49,221.66,10.178,240.1,236.74,20.4,354
2021-05-05 02:36:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.39,221.63,10.178,240.1,236.77,20.3,354
2021-05-05 02:36:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.24,223.49,10.178,240.1,236.77,20.2,355
2021-05-05 02:36:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.74,223.04,10.178,240.1,236.76,19.7,355
2021-05-05 02:36:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.13,222.59,10.185,239.9,236.72,19.1,355
2021-05-05 02:36:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.55,221.85,10.185,239.9,236.67,18.5,355
2021-05-05 02:36:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.06,218.07,10.185,239.9,236.63,18.9,353
2021-05-05 02:36:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,220.02,10.185,239.9,236.58,18.9,354
2021-05-05 02:36:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.07,217.89,10.185,239.9,236.54,18.9,353
2021-05-05 02:36:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.36,218.18,10.185,239.9,236.5,19.2,353
2021-05-05 02:36:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.37,218.14,10.185,239.9,236.48,19.2,353
2021-05-05 02:36:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.12,220.78,10.123,239.2,236.47,19,354
2021-05-05 02:36:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.52,221.22,10.123,239.2,236.49,19.4,354
2021-05-05 02:36:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.21,221.93,10.123,239.2,236.53,20.1,354
2021-05-05 02:36:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.46,220.25,10.123,239.2,236.57,20.3,353
2021-05-05 02:36:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.5,222.41,10.123,239.2,236.65,20.4,354
2021-05-05 02:36:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.21,224.98,10.036,238.6,236.73,20.1,355
2021-05-05 02:36:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.6,225.33,10.036,238.6,236.78,20.5,355
2021-05-05 02:36:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.67,226.86,10.036,238.6,236.84,19.6,356
2021-05-05 02:36:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.33,228.8,10.036,238.6,236.88,19.3,357
2021-05-05 02:36:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.05,223.17,10.036,238.6,236.88,19.9,354
2021-05-05 02:36:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.59,221.62,10.036,238.6,236.88,20.4,353
2021-05-05 02:36:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10,221.09,10.036,238.6,236.86,19.8,353
2021-05-05 02:36:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.06,218.5,10.215,238,236.84,19,352
2021-05-05 02:36:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.81,220.32,10.215,238,236.82,18.8,353
2021-05-05 02:36:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.77,218.09,10.215,238,236.81,18.7,352
2021-05-05 02:36:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.47,217.71,10.215,238,236.81,18.4,352
2021-05-05 02:36:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.54,219.44,10.313,238.4,236.82,18.6,353
2021-05-05 02:36:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.26,216.04,10.313,238.4,236.83,19.2,351
2021-05-05 02:36:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.84,216.77,10.313,238.4,236.84,19.8,351
2021-05-05 02:36:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.68,218.67,10.313,238.4,236.85,19.7,352
2021-05-05 02:36:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.82,220.91,10.313,238.4,236.87,19.9,353
2021-05-05 02:36:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.04,217.09,10.313,238.4,236.89,20,351
2021-05-05 02:36:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.42,214.35,10.313,238.4,236.93,19.3,350
2021-05-05 02:36:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.79,216.82,10.077,238.8,236.97,19.5,351
2021-05-05 02:36:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.88,217.02,10.077,238.8,237.02,19.6,351
2021-05-05 02:36:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.72,219.08,10.077,238.8,237.12,19.5,352
2021-05-05 02:36:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.42,218.88,10.077,238.8,237.18,19.2,352
2021-05-05 02:36:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.61,219.47,10.066,238.6,237.26,19.4,352
2021-05-05 02:36:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.39,220.35,10.066,238.6,237.33,20.2,352
2021-05-05 02:36:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.69,224.54,10.066,238.6,237.36,20.6,354
2021-05-05 02:36:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.13,223.01,10.066,238.6,237.41,21,353
2021-05-05 02:36:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.39,224.5,10.066,238.6,237.44,20.3,354
2021-05-05 02:36:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.54,221.87,10.066,238.6,237.46,19.4,353
2021-05-05 02:36:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.06,217.25,10.066,238.6,237.49,18.8,351
2021-05-05 02:36:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.15,219,10.34,238.8,237.51,19.2,352
2021-05-05 02:36:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.39,221.41,10.34,238.8,237.53,19.5,353
2021-05-05 02:36:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.28,215,10.34,238.8,237.55,19.2,350
2021-05-05 02:36:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.47,215.3,10.34,238.8,237.57,19.4,350
2021-05-05 02:36:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.64,213.5,10.34,238.8,237.6,19.5,349
2021-05-05 02:36:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.63,215.7,10.274,238.8,237.63,19.5,350
2021-05-05 02:36:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.73,215.86,10.274,238.8,237.65,19.6,350
2021-05-05 02:36:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.15,218.45,10.274,238.8,237.69,20.1,351
2021-05-05 02:36:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.41,216.82,10.274,238.8,237.74,20.3,350
2021-05-05 02:36:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.44,218.9,10.274,238.8,237.77,20.4,351
2021-05-05 02:36:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.67,221.18,10.274,238.8,237.82,20.7,352
2021-05-05 02:36:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.53,219.2,10.274,238.8,237.88,20.5,351
2021-05-05 02:36:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.3,219.73,10.07,238.3,237.91,20.1,351
2021-05-05 02:36:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.44,221.92,10.07,238.3,237.96,20.3,352
2021-05-05 02:36:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.59,220.18,10.07,238.3,238.01,20.4,351
2021-05-05 02:36:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.63,222.22,10.07,238.3,238.04,20.5,352
2021-05-05 02:36:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.83,222.44,10.07,238.3,238.08,20.7,352
2021-05-05 02:36:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.09,221.99,10.11,238.2,238.1,20,352
2021-05-05 02:36:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.14,220.05,10.11,238.2,238.11,20,351
2021-05-05 02:36:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.24,220.18,10.11,238.2,238.13,20.1,351
2021-05-05 02:36:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.89,221.92,10.11,238.2,238.15,19.8,352
2021-05-05 02:36:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.81,221.82,10.196,238.2,238.17,19.8,352
2021-05-05 02:36:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.06,220.09,10.196,238.2,238.21,20,351
2021-05-05 02:36:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.8,221.96,10.196,238.2,238.24,19.8,352
2021-05-05 02:36:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.66,219.92,10.196,238.2,238.31,19.6,351
2021-05-05 02:36:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.28,219.37,10.186,238.5,238.38,19.2,351
2021-05-05 02:36:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.21,215.17,10.186,238.5,238.43,19,349
2021-05-05 02:36:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.31,215.47,10.186,238.5,238.51,19.1,349
2021-05-05 02:36:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.18,213.33,10.186,238.5,238.58,18.9,348
2021-05-05 02:36:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,215.56,10.186,238.5,238.62,19,349
2021-05-05 02:36:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,215.53,10.186,238.5,238.67,18.9,349
2021-05-05 02:36:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,215.22,10.186,238.5,238.72,18.6,349
2021-05-05 02:36:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.09,217.66,10.128,238.7,238.75,18.9,350
2021-05-05 02:36:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.07,218.85,10.128,238.7,238.8,19.9,350
2021-05-05 02:36:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.52,220.41,10.128,238.7,238.84,19.4,351
2021-05-05 02:36:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.52,220.49,10.128,238.7,238.88,19.4,351
2021-05-05 02:36:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.41,218.11,10.11,239,238.93,19.2,350
2021-05-05 02:36:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.48,216.21,10.11,239,238.98,19.2,349
2021-05-05 02:36:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.51,218.4,10.11,239,239.02,19.3,350
2021-05-05 02:36:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.8,218.8,10.11,239,239.06,19.6,350
2021-05-05 02:36:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.5,218.56,10.11,239,239.1,19.3,350
2021-05-05 02:36:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.47,216.51,10.11,239,239.13,19.2,349
2021-05-05 02:36:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.56,216.71,10.11,239,239.17,19.3,349
2021-05-05 02:36:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.8,216.31,10.113,239.7,239.19,19.5,349
2021-05-05 02:36:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.7,216.26,10.113,239.7,239.23,19.4,349
2021-05-05 02:36:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.7,216.36,10.113,239.7,239.28,19.4,349
2021-05-05 02:36:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.69,216.42,10.113,239.7,239.31,19.4,349
2021-05-05 02:36:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.06,214.74,10.122,239.9,239.36,19.7,348
2021-05-05 02:36:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.79,216.51,10.122,239.9,239.4,19.5,349
2021-05-05 02:36:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.79,216.56,10.122,239.9,239.43,19.5,349
2021-05-05 02:36:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.59,216.36,10.122,239.9,239.45,19.3,349
2021-05-05 02:36:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.66,214.42,10.122,239.9,239.46,19.3,348
2021-05-05 02:36:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.76,214.53,10.122,239.9,239.45,19.4,348
2021-05-05 02:36:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.23,217.92,10.122,239.9,239.42,19,350
2021-05-05 02:36:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.21,215.72,10.122,239.9,239.39,18.9,349
2021-05-05 02:36:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.31,215.79,10.122,239.9,239.36,19,349
2021-05-05 02:36:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.8,216.35,10.122,239.9,239.32,19.5,349
2021-05-05 02:36:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.91,216.33,10.211,239.9,239.29,19.7,349
2021-05-05 02:36:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.94,218.35,10.211,239.9,239.27,19.8,350
2021-05-05 02:36:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.85,218.24,10.211,239.9,239.27,19.7,350
2021-05-05 02:36:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.24,218.71,10.211,239.9,239.29,20.1,350
2021-05-05 02:36:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.22,218.94,10.218,239.7,239.32,20.1,350
2021-05-05 02:36:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.55,221.33,10.218,239.7,239.37,20.5,351
2021-05-05 02:36:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.55,221.41,10.218,239.7,239.41,20.5,351
2021-05-05 02:36:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.09,223.14,10.218,239.7,239.47,20.1,352
2021-05-05 02:36:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.49,223.59,10.218,239.7,239.54,20.5,352
2021-05-05 02:36:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.58,223.74,10.218,239.7,239.58,20.6,352
2021-05-05 02:36:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.32,228.31,10.085,239.6,239.63,21.3,354
2021-05-05 02:36:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.72,228.07,10.085,239.6,239.66,20.7,354
2021-05-05 02:36:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.12,227.78,10.085,239.6,239.68,20.1,354
2021-05-05 02:36:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.22,227.86,10.085,239.6,239.69,20.2,354
2021-05-05 02:36:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.49,229.95,10.085,239.6,239.68,20.5,355
2021-05-05 02:36:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.84,228.21,10.161,239.5,239.67,20.9,354
2021-05-05 02:36:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.21,229.84,10.161,239.5,239.66,20.3,355
2021-05-05 02:36:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.14,227.81,10.161,239.5,239.66,20.2,354
2021-05-05 02:36:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.28,225.9,10.161,239.5,239.66,20.3,353
2021-05-05 02:36:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.48,226.05,10.161,239.5,239.67,20.5,353
2021-05-05 02:36:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.38,226.02,10.161,239.5,239.69,20.4,353
2021-05-05 02:36:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.43,221.16,10.262,240.4,239.7,20.4,351
2021-05-05 02:36:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.33,221.1,10.262,240.4,239.72,20.3,351
2021-05-05 02:36:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.27,223.07,10.262,240.4,239.73,20.3,352
2021-05-05 02:36:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.82,221.56,10.262,240.4,239.73,20.8,351
2021-05-05 02:36:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.5,222.82,10.16,240.9,239.71,20.4,352
2021-05-05 02:36:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.06,220.4,10.16,240.9,239.7,19.9,351
2021-05-05 02:36:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.23,218.5,10.16,240.9,239.66,20,350
2021-05-05 02:36:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.33,218.53,10.16,240.9,239.62,20.1,350
2021-05-05 02:36:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.14,218.25,10.16,240.9,239.59,19.9,350
2021-05-05 02:36:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.33,218.39,10.16,240.9,239.55,20.1,350
2021-05-05 02:36:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.49,218.15,10.13,241.3,239.52,20.2,350
2021-05-05 02:36:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10,217.55,10.13,241.3,239.5,19.7,350
2021-05-05 02:36:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.59,218.2,10.13,241.3,239.49,20.3,350
2021-05-05 02:36:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.79,218.39,10.13,241.3,239.48,20.5,350
2021-05-05 02:36:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.49,218.05,10.13,241.3,239.47,20.2,350
2021-05-05 02:36:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.43,215.94,10.174,241.3,239.46,20.1,349
2021-05-05 02:36:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.53,216.02,10.174,241.3,239.44,20.2,349
2021-05-05 02:36:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.8,214.38,10.174,241.3,239.43,20.4,348
2021-05-05 02:36:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.63,216.06,10.174,241.3,239.4,20.3,349
2021-05-05 02:36:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.39,219.67,10.174,241.3,239.37,20.2,351
2021-05-05 02:36:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.53,221.74,10.174,241.3,239.35,20.4,352
2021-05-05 02:36:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.21,220.57,10.13,241.1,239.31,21,351
2021-05-05 02:36:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.55,222.68,10.13,241.1,239.28,21.4,352
2021-05-05 02:36:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11,224.14,10.13,241.1,239.27,20.9,353
2021-05-05 02:36:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.36,225.55,10.13,241.1,239.24,20.3,354
2021-05-05 02:36:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.75,224.03,10.176,240.9,239.23,20.7,353
2021-05-05 02:36:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.25,224.33,10.176,240.9,239.2,21.2,353
2021-05-05 02:36:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.5,226.31,10.176,240.9,239.16,21.5,354
2021-05-05 02:36:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.45,224.34,10.176,240.9,239.13,21.4,353
2021-05-05 02:36:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.31,222.23,10.176,240.9,239.07,21.2,352
2021-05-05 02:36:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.01,221.88,10.176,240.9,239.01,20.9,352
2021-05-05 02:36:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.96,223.68,10.176,240.9,238.97,20.9,353
2021-05-05 02:36:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.71,225.3,10.181,240.9,238.9,20.7,354
2021-05-05 02:36:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.47,223.03,10.181,240.9,238.84,20.4,353
2021-05-05 02:36:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.53,221.04,10.181,240.9,238.8,20.4,352
2021-05-05 02:36:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.53,220.94,10.181,240.9,238.75,20.4,352
2021-05-05 02:36:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.56,220.84,10.159,241,238.72,20.4,352
2021-05-05 02:36:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.5,222.73,10.159,241,238.71,20.4,353
2021-05-05 02:36:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.21,222.48,10.159,241,238.72,20.1,353
2021-05-05 02:36:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.11,222.43,10.159,241,238.74,20,353
2021-05-05 02:36:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.01,222.38,10.159,241,238.76,19.9,353
2021-05-05 02:36:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.25,224.65,10.159,241,238.79,20.2,354
2021-05-05 02:36:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.25,224.71,10.159,241,238.82,20.2,354
2021-05-05 02:36:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.98,226.41,10.186,241.1,238.83,20,355
2021-05-05 02:36:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.98,226.43,10.186,241.1,238.84,20,355
2021-05-05 02:37:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.18,226.55,10.186,241.1,238.83,20.2,355
2021-05-05 02:37:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.04,228.43,10.186,241.1,238.81,20.1,356
2021-05-05 02:37:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.11,228.06,10.227,241.4,238.77,20.2,356
2021-05-05 02:37:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.62,227.67,10.227,241.4,238.75,19.7,356
2021-05-05 02:37:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.86,225.71,10.227,241.4,238.7,19.9,355
2021-05-05 02:37:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.21,223.89,10.227,241.4,238.65,20.2,354
2021-05-05 02:37:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.57,225.26,10.227,241.4,238.6,19.6,355
2021-05-05 02:37:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.88,221.35,10.227,241.4,238.55,19.8,353
2021-05-05 02:37:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.59,220.81,10.227,241.4,238.44,19.5,353
2021-05-05 02:37:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.06,220.5,10.196,242.1,238.37,19.9,353
2021-05-05 02:37:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.63,218.95,10.196,242.1,238.28,20.4,352
2021-05-05 02:37:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.76,220.86,10.196,242.1,238.19,20.6,353
2021-05-05 02:37:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.72,221.69,10.196,242.1,238.14,19.6,354
2021-05-05 02:37:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.57,220.44,10.196,242.1,238.07,20.4,353
2021-05-05 02:37:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.38,218.3,10.159,242,238.02,20.1,352
2021-05-05 02:37:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.31,220.15,10.159,242,237.99,20.1,353
2021-05-05 02:37:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.22,219.98,10.159,242,237.96,20,353
2021-05-05 02:37:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.41,220.12,10.159,242,237.92,20.2,353
2021-05-05 02:37:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.12,219.76,10.159,242,237.9,19.9,353
2021-05-05 02:37:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.39,217.98,10.159,242,237.85,20.1,352
2021-05-05 02:37:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.82,220.31,10.159,242,237.81,20.6,353
2021-05-05 02:37:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.31,221.6,10.099,241,237.75,21.1,353
2021-05-05 02:37:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.25,223.34,10.099,241,237.69,21.1,354
2021-05-05 02:37:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.3,225.18,10.099,241,237.64,21.2,355
2021-05-05 02:37:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.11,224.95,10.099,241,237.59,21,355
2021-05-05 02:37:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.96,225.1,10.13,240.6,237.54,20.9,355
2021-05-05 02:37:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.96,225.08,10.13,240.6,237.53,20.9,355
2021-05-05 02:37:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.32,226.53,10.13,240.6,237.5,20.3,356
2021-05-05 02:37:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.42,222.64,10.13,240.6,237.49,20.3,354
2021-05-05 02:37:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.17,224.41,10.13,240.6,237.49,20.1,355
2021-05-05 02:37:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.37,224.57,10.13,240.6,237.49,20.3,355
2021-05-05 02:37:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.27,224.45,10.13,240.6,237.47,20.2,355
2021-05-05 02:37:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.35,224.89,10.228,240.1,237.45,20.4,355
2021-05-05 02:37:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.45,224.87,10.228,240.1,237.4,20.5,355
2021-05-05 02:37:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.36,224.68,10.228,240.1,237.34,20.4,355
2021-05-05 02:37:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.41,222.64,10.228,240.1,237.29,20.4,354
2021-05-05 02:37:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.19,224.23,10.204,240.2,237.22,20.2,355
2021-05-05 02:37:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.2,224.11,10.204,240.2,237.16,20.2,355
2021-05-05 02:37:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.55,222.36,10.204,240.2,237.13,20.5,354
2021-05-05 02:37:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.79,224.43,10.204,240.2,237.09,20.8,355
2021-05-05 02:37:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.04,222.66,10.204,240.2,237.08,21,354
2021-05-05 02:37:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.16,218.93,10.204,240.2,237.08,21,352
2021-05-05 02:37:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.2,220.87,10.204,240.2,237.08,21.1,353
2021-05-05 02:37:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.28,220.44,10.157,240.8,237.08,21.1,353
2021-05-05 02:37:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.42,222.44,10.157,240.8,237.08,21.3,354
2021-05-05 02:37:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.02,222.11,10.157,240.8,237.07,20.9,354
2021-05-05 02:37:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.63,221.78,10.157,240.8,237.07,20.5,354
2021-05-05 02:37:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.48,223.59,10.157,240.8,237.06,20.4,355
2021-05-05 02:37:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.25,223.47,10.184,240.7,237.06,20.2,355
2021-05-05 02:37:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10,225.28,10.184,240.7,237.06,20,356
2021-05-05 02:37:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.15,223.41,10.184,240.7,237.07,20.1,355
2021-05-05 02:37:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.36,222.67,10.184,240.7,237.07,19.3,355
2021-05-05 02:37:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.91,221.17,10.184,240.7,237.07,19.8,354
2021-05-05 02:37:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.15,223.39,10.184,240.7,237.06,20.1,355
2021-05-05 02:37:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.25,223.4,10.184,240.7,237.02,20.2,355
2021-05-05 02:37:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.65,223.03,10.28,240.4,236.99,19.7,355
2021-05-05 02:37:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.61,220.77,10.28,240.4,236.92,19.6,354
2021-05-05 02:37:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.31,221.3,10.28,240.4,236.84,20.3,354
2021-05-05 02:37:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.8,221.65,10.28,240.4,236.79,20.8,354
2021-05-05 02:37:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.92,219.53,10.233,240.6,236.72,20.8,353
2021-05-05 02:37:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.5,217.07,10.233,240.6,236.68,20.3,352
2021-05-05 02:37:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.6,217.08,10.233,240.6,236.63,20.4,352
2021-05-05 02:37:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.8,217.24,10.233,240.6,236.6,20.6,352
2021-05-05 02:37:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.51,216.88,10.233,240.6,236.58,20.3,352
2021-05-05 02:37:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.95,218.2,10.233,240.6,236.56,19.8,353
2021-05-05 02:37:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.15,218.41,10.233,240.6,236.55,20,353
2021-05-05 02:37:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.43,219.2,10.115,240.2,236.54,20.2,353
2021-05-05 02:37:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.43,219.19,10.115,240.2,236.53,20.2,353
2021-05-05 02:37:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.37,221.08,10.115,240.2,236.52,20.2,354
2021-05-05 02:37:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.07,220.78,10.115,240.2,236.51,19.9,354
2021-05-05 02:37:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.12,221.4,10.136,239.6,236.51,20,354
2021-05-05 02:37:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.22,221.47,10.136,239.6,236.5,20.1,354
2021-05-05 02:37:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.51,221.75,10.136,239.6,236.51,20.4,354
2021-05-05 02:37:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.16,223.46,10.136,239.6,236.52,20.1,355
2021-05-05 02:37:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.12,221.42,10.136,239.6,236.52,20,354
2021-05-05 02:37:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.92,221.24,10.136,239.6,236.52,19.8,354
2021-05-05 02:37:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.08,219.38,10.136,239.6,236.52,19.9,353
2021-05-05 02:37:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.93,221.87,10.194,238.9,236.5,19.9,354
2021-05-05 02:37:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.83,221.75,10.194,238.9,236.48,19.8,354
2021-05-05 02:37:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.73,221.6,10.194,238.9,236.45,19.7,354
2021-05-05 02:37:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.09,219.86,10.194,238.9,236.43,20,353
2021-05-05 02:37:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.19,219.89,10.194,238.9,236.4,20.1,353
2021-05-05 02:37:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.39,219.96,10.197,239,236.39,20.3,353
2021-05-05 02:37:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.99,219.6,10.197,239,236.4,19.9,353
2021-05-05 02:37:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.79,219.44,10.197,239,236.42,19.7,353
2021-05-05 02:37:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.95,217.66,10.197,239,236.46,19.8,352
2021-05-05 02:37:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.34,218.15,10.197,239,236.5,20.2,352
2021-05-05 02:37:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.34,218.28,10.197,239,236.57,20.2,352
2021-05-05 02:37:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.27,220.35,10.197,239,236.64,20.2,353
2021-05-05 02:37:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.53,220.43,10.152,239.3,236.69,20.4,353
2021-05-05 02:37:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.37,222.42,10.152,239.3,236.77,20.3,354
2021-05-05 02:37:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.66,222.79,10.152,239.3,236.84,20.6,354
2021-05-05 02:37:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.07,222.39,10.152,239.3,236.88,20,354
2021-05-05 02:37:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.93,224.61,10.13,239.1,236.93,19.9,355
2021-05-05 02:37:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.88,222.59,10.13,239.1,236.95,19.8,354
2021-05-05 02:37:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.07,222.78,10.13,239.1,236.96,20,354
2021-05-05 02:37:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.98,222.69,10.13,239.1,236.96,19.9,354
2021-05-05 02:37:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.08,222.76,10.13,239.1,236.95,20,354
2021-05-05 02:37:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.58,222.31,10.13,239.1,236.94,19.5,354
2021-05-05 02:37:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.73,220.38,10.13,239.1,236.93,19.6,353
2021-05-05 02:37:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.73,219.82,10.267,239.5,236.93,19.7,353
2021-05-05 02:37:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.77,221.94,10.267,239.5,236.94,19.8,354
2021-05-05 02:37:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.69,217.76,10.267,239.5,236.95,19.6,352
2021-05-05 02:37:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.86,215.93,10.267,239.5,236.96,19.7,351
2021-05-05 02:37:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.06,213.99,10.25,239.7,236.97,19.8,350
2021-05-05 02:37:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.96,213.86,10.25,239.7,236.97,19.7,350
2021-05-05 02:37:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.79,215.66,10.25,239.7,236.96,19.6,351
2021-05-05 02:37:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.43,217.21,10.25,239.7,236.93,19.3,352
2021-05-05 02:37:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.31,214.84,10.25,239.7,236.88,19.1,351
2021-05-05 02:37:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.31,214.78,10.25,239.7,236.85,19.1,351
2021-05-05 02:37:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.83,217.39,10.25,239.7,236.78,19.7,352
2021-05-05 02:37:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.47,220.63,10.1,239.1,236.7,20.3,353
2021-05-05 02:37:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.04,218.15,10.1,239.1,236.66,19.8,352
2021-05-05 02:37:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.52,215.41,10.1,239.1,236.61,19.2,351
2021-05-05 02:37:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.81,215.74,10.1,239.1,236.59,19.5,351
2021-05-05 02:37:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.11,216.11,10.1,239.1,236.6,19.8,351
2021-05-05 02:37:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.17,216.76,10.098,238.6,236.64,19.9,351
2021-05-05 02:37:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.5,219.2,10.098,238.6,236.71,20.3,352
2021-05-05 02:37:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.49,219.33,10.098,238.6,236.78,20.3,352
2021-05-05 02:37:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.23,221.3,10.098,238.6,236.89,20.1,353
2021-05-05 02:37:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.42,221.69,10.098,238.6,237.01,20.3,353
2021-05-05 02:37:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.22,221.68,10.098,238.6,237.09,20.1,353
2021-05-05 02:37:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.12,221.82,10.098,238.6,237.2,20,353
2021-05-05 02:37:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.62,222.07,10.174,238,237.26,19.6,353
2021-05-05 02:37:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.53,226.27,10.174,238,237.33,19.6,355
2021-05-05 02:37:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.67,224.41,10.174,238,237.38,19.7,354
2021-05-05 02:37:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.23,226.24,10.174,238,237.41,19.3,355
2021-05-05 02:37:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.01,223.85,10.238,238.1,237.43,19.1,354
2021-05-05 02:37:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.16,221.87,10.238,238.1,237.44,19.2,353
2021-05-05 02:37:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.5,224.31,10.238,238.1,237.46,19.6,354
2021-05-05 02:37:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.65,222.39,10.238,238.1,237.48,19.7,353
2021-05-05 02:37:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.45,222.28,10.238,238.1,237.51,19.5,353
2021-05-05 02:37:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.89,220.68,10.238,238.1,237.54,19.9,352
2021-05-05 02:37:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.39,221.2,10.238,238.1,237.59,20.4,352
2021-05-05 02:37:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.66,218.69,10.169,239.1,237.65,20.5,351
2021-05-05 02:37:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.7,220.75,10.169,239.1,237.69,20.6,352
2021-05-05 02:37:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.85,219.04,10.169,239.1,237.74,20.7,351
2021-05-05 02:37:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.55,218.86,10.169,239.1,237.79,20.4,351
2021-05-05 02:37:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.05,219.27,10.075,239.3,237.82,20.8,351
2021-05-05 02:37:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.04,219.36,10.075,239.3,237.87,20.8,351
2021-05-05 02:37:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.59,220.94,10.075,239.3,237.89,20.4,352
2021-05-05 02:37:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.29,220.74,10.075,239.3,237.92,20.1,352
2021-05-05 02:37:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.09,220.6,10.075,239.3,237.94,19.9,352
2021-05-05 02:37:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.19,220.71,10.075,239.3,237.95,20,352
2021-05-05 02:37:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.7,220.27,10.075,239.3,237.97,19.5,352
2021-05-05 02:37:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.91,219.19,10.28,239.3,237.97,18.9,352
2021-05-05 02:37:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.98,217.14,10.28,239.3,237.98,18.9,351
2021-05-05 02:37:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.59,216.59,10.28,239.3,237.98,18.5,351
2021-05-05 02:37:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.76,214.66,10.28,239.3,237.98,18.6,350
2021-05-05 02:37:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,215.99,10.28,239.3,237.98,18.1,351
2021-05-05 02:37:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.15,215.74,10.336,239.4,237.99,18.1,351
2021-05-05 02:37:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.15,215.77,10.336,239.4,238,18.1,351
2021-05-05 02:37:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.89,212.56,10.336,239.4,238.01,18.7,349
2021-05-05 02:37:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.69,212.29,10.336,239.4,238.04,18.5,349
2021-05-05 02:37:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.88,212.68,10.336,239.4,238.07,18.7,349
2021-05-05 02:37:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.83,217.01,10.336,239.4,238.1,18.8,351
2021-05-05 02:37:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.22,218.25,10.102,239.1,238.16,19,351
2021-05-05 02:37:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.38,216.47,10.102,239.1,238.21,19.1,350
2021-05-05 02:37:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.33,212.31,10.102,239.1,238.25,18.9,348
2021-05-05 02:37:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.74,211.48,10.102,239.1,238.31,18.3,348
2021-05-05 02:37:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.46,213.26,10.102,239.1,238.34,18.1,349
2021-05-05 02:37:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.54,211.67,10.071,238.8,238.37,18.1,348
2021-05-05 02:37:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.93,212.36,10.071,238.8,238.39,18.5,348
2021-05-05 02:37:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.66,214.09,10.071,238.8,238.39,18.3,349
2021-05-05 02:37:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.59,216.18,10.071,238.8,238.4,18.3,350
2021-05-05 02:37:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.76,214.26,10.071,238.8,238.4,18.4,349
2021-05-05 02:37:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.05,214.71,10.071,238.8,238.41,18.7,349
2021-05-05 02:37:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.95,214.63,10.071,238.8,238.44,18.6,349
2021-05-05 02:37:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.61,216.2,10.249,238.8,238.49,18.5,350
2021-05-05 02:37:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,213.21,10.249,238.8,238.53,17.9,349
2021-05-05 02:37:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.08,211.05,10.249,238.8,238.6,17.8,348
2021-05-05 02:37:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.48,214.2,10.249,238.8,238.68,18.3,349
2021-05-05 02:37:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.13,215.65,10.244,239.1,238.74,18,350
2021-05-05 02:37:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.65,218.81,10.244,239.1,238.82,18.6,351
2021-05-05 02:37:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.74,219.08,10.244,239.1,238.89,18.7,351
2021-05-05 02:37:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.29,217.71,10.244,239.1,238.93,19.2,350
2021-05-05 02:37:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.52,220.19,10.244,239.1,238.99,19.5,351
2021-05-05 02:37:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.32,224.28,10.244,239.1,239.04,19.4,353
2021-05-05 02:37:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.27,222.19,10.244,239.1,239.07,19.3,352
2021-05-05 02:37:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.22,224.67,10.155,239.6,239.11,20.2,353
2021-05-05 02:37:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.07,222.59,10.155,239.6,239.13,20,352
2021-05-05 02:37:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.52,221.03,10.155,239.6,239.15,20.4,351
2021-05-05 02:37:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.71,221.22,10.155,239.6,239.16,20.6,351
2021-05-05 02:37:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.71,221.22,10.155,239.6,239.16,20.6,351
2021-05-05 02:37:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.76,218.68,10.204,240.2,239.15,20.6,350
2021-05-05 02:37:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.76,218.66,10.204,240.2,239.14,20.6,350
2021-05-05 02:37:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.86,218.76,10.204,240.2,239.14,20.7,350
2021-05-05 02:37:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.86,218.76,10.204,240.2,239.14,20.7,350
2021-05-05 02:37:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.67,218.6,10.204,240.2,239.16,20.5,350
2021-05-05 02:37:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.54,216.54,10.204,240.2,239.18,20.3,349
2021-05-05 02:37:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.64,218.8,10.219,240.1,239.23,20.5,350
2021-05-05 02:37:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.28,220.52,10.219,240.1,239.28,20.2,351
2021-05-05 02:37:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.28,220.6,10.219,240.1,239.32,20.2,351
2021-05-05 02:37:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.98,220.38,10.219,240.1,239.36,19.9,351
2021-05-05 02:37:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.78,220.26,10.219,240.1,239.4,19.7,351
2021-05-05 02:37:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.03,220.91,10.246,239.7,239.41,20,351
2021-05-05 02:37:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.87,222.8,10.246,239.7,239.41,19.9,352
2021-05-05 02:37:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.73,220.6,10.246,239.7,239.4,19.7,351
2021-05-05 02:37:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,217.92,10.246,239.7,239.4,19.1,350
2021-05-05 02:37:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.27,215.86,10.246,239.7,239.38,19.1,349
2021-05-05 02:37:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.47,216.1,10.246,239.7,239.37,19.3,349
2021-05-05 02:37:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.64,214.25,10.246,239.7,239.37,19.4,348
2021-05-05 02:37:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.47,213.66,10.247,240,239.36,19.2,348
2021-05-05 02:37:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.75,212.02,10.247,240,239.37,19.4,347
2021-05-05 02:37:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.04,212.45,10.247,240,239.37,19.7,347
2021-05-05 02:37:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.23,212.72,10.247,240,239.37,19.9,347
2021-05-05 02:37:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.11,212.43,10.186,240.2,239.37,19.7,347
2021-05-05 02:37:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.9,210.11,10.186,240.2,239.37,19.4,346
2021-05-05 02:37:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.9,210.12,10.186,240.2,239.38,19.4,346
2021-05-05 02:37:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.9,210.12,10.186,240.2,239.38,19.4,346
2021-05-05 02:37:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.93,214.26,10.186,240.2,239.4,19.6,348
2021-05-05 02:37:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.81,212.14,10.186,240.2,239.44,19.4,347
2021-05-05 02:37:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.61,211.91,10.186,240.2,239.47,19.2,347
2021-05-05 02:37:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.8,212.49,10.176,240,239.51,19.4,347
2021-05-05 02:37:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.47,213.51,10.176,240,239.56,20.1,347
2021-05-05 02:37:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.39,215.44,10.176,240,239.59,20.1,348
2021-05-05 02:37:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.1,215.16,10.176,240,239.63,19.8,348
2021-05-05 02:37:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.12,217.26,10.176,240,239.66,19.9,349
2021-05-05 02:37:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.57,215.78,10.197,240,239.67,20.3,348
2021-05-05 02:37:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.49,217.72,10.197,240,239.7,20.3,349
2021-05-05 02:37:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.59,217.84,10.197,240,239.71,20.4,349
2021-05-05 02:37:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.46,215.76,10.197,240,239.72,20.2,348
2021-05-05 02:37:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.97,215.18,10.197,240,239.73,19.7,348
2021-05-05 02:37:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.88,215.06,10.197,240,239.73,19.6,348
2021-05-05 02:37:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.87,213.95,10.288,240.9,239.71,19.6,348
2021-05-05 02:37:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.76,211.69,10.288,240.9,239.69,19.4,347
2021-05-05 02:38:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.47,209.06,10.288,240.9,239.66,19,346
2021-05-05 02:38:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.48,211.09,10.288,240.9,239.62,19.1,347
2021-05-05 02:38:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.86,209.58,10.288,240.9,239.58,19.4,346
2021-05-05 02:38:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.18,209.37,10.316,241.5,239.54,19.7,346
2021-05-05 02:38:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.09,209.14,10.316,241.5,239.5,19.6,346
2021-05-05 02:38:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.48,209.68,10.316,241.5,239.46,20,346
2021-05-05 02:38:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.49,211.63,10.316,241.5,239.44,20.1,347
2021-05-05 02:38:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.78,212,10.316,241.5,239.42,20.4,347
2021-05-05 02:38:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.88,212.11,10.316,241.5,239.41,20.5,347
2021-05-05 02:38:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.68,209.88,10.316,241.5,239.41,20.2,346
2021-05-05 02:38:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.8,208.02,10.202,241.8,239.41,20.1,345
2021-05-05 02:38:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.61,207.69,10.202,241.8,239.4,19.9,345
2021-05-05 02:38:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.52,209.48,10.202,241.8,239.39,19.9,346
2021-05-05 02:38:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.62,211.56,10.202,241.8,239.37,20.1,347
2021-05-05 02:38:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.11,210.95,10.211,241.6,239.35,19.6,347
2021-05-05 02:38:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.54,211.98,10.211,241.6,239.3,19.1,348
2021-05-05 02:38:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.02,210.63,10.211,241.6,239.26,19.5,347
2021-05-05 02:38:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.74,212.16,10.211,241.6,239.23,19.3,348
2021-05-05 02:38:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.65,211.92,10.211,241.6,239.19,19.2,348
2021-05-05 02:38:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.46,211.55,10.211,241.6,239.16,19,348
2021-05-05 02:38:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.17,208.9,10.211,241.6,239.15,18.6,347
2021-05-05 02:38:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,209.4,10.334,241,239.14,18.8,347
2021-05-05 02:38:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.11,211.37,10.334,241,239.14,18.8,348
2021-05-05 02:38:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.01,211.18,10.334,241,239.13,18.7,348
2021-05-05 02:38:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.83,213.02,10.334,241,239.13,18.6,349
2021-05-05 02:38:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.82,210.8,10.334,241,239.12,18.5,348
2021-05-05 02:38:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.97,213.29,10.286,241,239.11,18.7,349
2021-05-05 02:38:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.07,213.37,10.286,241,239.07,18.8,349
2021-05-05 02:38:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.09,215.46,10.286,241,239.03,18.9,350
2021-05-05 02:38:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.02,217.43,10.286,241,239,18.9,351
2021-05-05 02:38:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.51,217.97,10.286,241,238.94,19.4,351
2021-05-05 02:38:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.59,215.85,10.286,241,238.87,19.4,350
2021-05-05 02:38:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.74,217.5,10.198,241.6,238.83,19.5,351
2021-05-05 02:38:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.65,217.25,10.198,241.6,238.77,19.4,351
2021-05-05 02:38:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.78,219.4,10.198,241.6,238.74,19.6,352
2021-05-05 02:38:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.62,221.17,10.198,241.6,238.69,19.5,353
2021-05-05 02:38:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.11,221.59,10.198,241.6,238.64,20,353
2021-05-05 02:38:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.6,220.75,10.231,241.8,238.61,19.5,353
2021-05-05 02:38:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.1,221.2,10.231,241.8,238.57,20,353
2021-05-05 02:38:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.85,219.93,10.231,241.8,238.54,20.7,352
2021-05-05 02:38:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.35,220.32,10.231,241.8,238.5,21.2,352
2021-05-05 02:38:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.45,220.32,10.231,241.8,238.45,21.3,352
2021-05-05 02:38:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.09,221.82,10.231,241.8,238.4,21,353
2021-05-05 02:38:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.19,221.83,10.231,241.8,238.36,21.1,353
2021-05-05 02:38:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.37,222.06,10.238,241.6,238.31,21.3,353
2021-05-05 02:38:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.48,222.06,10.238,241.6,238.27,21.4,353
2021-05-05 02:38:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.08,221.7,10.238,241.6,238.25,21,353
2021-05-05 02:38:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.69,221.3,10.238,241.6,238.23,20.6,353
2021-05-05 02:38:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.6,221.21,10.228,241.6,238.22,20.5,353
2021-05-05 02:38:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.86,219.49,10.228,241.6,238.21,20.7,352
2021-05-05 02:38:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.77,219.36,10.228,241.6,238.19,20.6,352
2021-05-05 02:38:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.67,219.2,10.228,241.6,238.16,20.5,352
2021-05-05 02:38:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.84,217.38,10.228,241.6,238.13,20.6,351
2021-05-05 02:38:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.68,219.03,10.228,241.6,238.07,20.5,352
2021-05-05 02:38:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.65,216.97,10.228,241.6,238.03,20.4,351
2021-05-05 02:38:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.92,216.77,10.284,241.9,237.95,20.7,351
2021-05-05 02:38:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.73,216.4,10.284,241.9,237.87,20.5,351
2021-05-05 02:38:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.43,213.92,10.284,241.9,237.81,20.1,350
2021-05-05 02:38:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.44,213.73,10.284,241.9,237.71,20.1,350
2021-05-05 02:38:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.74,213.96,10.284,241.9,237.62,20.4,350
2021-05-05 02:38:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.63,215.61,10.314,241.9,237.55,20.4,351
2021-05-05 02:38:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.72,213.58,10.314,241.9,237.46,20.4,350
2021-05-05 02:38:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.63,213.31,10.314,241.9,237.38,20.3,350
2021-05-05 02:38:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.46,214.97,10.314,241.9,237.34,20.2,351
2021-05-05 02:38:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.48,216.88,10.314,241.9,237.29,20.3,352
2021-05-05 02:38:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.68,217.06,10.314,241.9,237.26,20.5,352
2021-05-05 02:38:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.79,218.11,10.223,241,237.24,20.6,352
2021-05-05 02:38:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.63,219.88,10.223,241,237.23,20.5,353
2021-05-05 02:38:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.93,220.14,10.223,241,237.22,20.8,353
2021-05-05 02:38:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.36,222.41,10.223,241,237.21,21.3,354
2021-05-05 02:38:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.11,224.11,10.223,241,237.2,21.1,355
2021-05-05 02:38:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.55,224.21,10.254,240.4,237.19,20.6,355
2021-05-05 02:38:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.16,223.82,10.254,240.4,237.15,20.2,355
2021-05-05 02:38:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.96,223.58,10.254,240.4,237.11,20,355
2021-05-05 02:38:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.06,223.58,10.254,240.4,237.07,20.1,355
2021-05-05 02:38:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.68,227.24,10.254,240.4,237.01,19.8,357
2021-05-05 02:38:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.48,222.78,10.254,240.4,236.94,19.5,355
2021-05-05 02:38:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.28,222.5,10.254,240.4,236.9,19.3,355
2021-05-05 02:38:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.53,219.93,10.303,240.9,236.83,19.5,354
2021-05-05 02:38:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.12,220.46,10.303,240.9,236.77,20.1,354
2021-05-05 02:38:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.16,222.43,10.303,240.9,236.73,20.2,355
2021-05-05 02:38:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.42,220.6,10.303,240.9,236.69,20.4,354
2021-05-05 02:38:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.7,220.48,10.246,241.3,236.66,20.6,354
2021-05-05 02:38:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.94,222.59,10.246,241.3,236.64,20.9,355
2021-05-05 02:38:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.09,220.78,10.246,241.3,236.63,21,354
2021-05-05 02:38:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.7,220.4,10.246,241.3,236.62,20.6,354
2021-05-05 02:38:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.64,222.3,10.246,241.3,236.62,20.6,355
2021-05-05 02:38:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.68,224.26,10.246,241.3,236.6,20.7,356
2021-05-05 02:38:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.08,224.48,10.246,241.3,236.56,21.1,356
2021-05-05 02:38:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.05,226.67,10.118,241,236.52,21,357
2021-05-05 02:38:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.5,224.22,10.118,241,236.45,20.4,356
2021-05-05 02:38:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.31,223.88,10.118,241,236.36,20.2,356
2021-05-05 02:38:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.66,222.12,10.118,241,236.31,20.5,355
2021-05-05 02:38:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.74,224.21,10.172,240.7,236.23,20.7,356
2021-05-05 02:38:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.75,224.14,10.172,240.7,236.19,20.7,356
2021-05-05 02:38:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.65,223.99,10.172,240.7,236.15,20.6,356
2021-05-05 02:38:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.3,225.68,10.172,240.7,236.14,20.3,357
2021-05-05 02:38:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.95,224.19,10.172,240.7,236.14,20.9,356
2021-05-05 02:38:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.54,224.64,10.172,240.7,236.16,21.5,356
2021-05-05 02:38:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.1,226.27,10.172,240.7,236.17,21.1,357
2021-05-05 02:38:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.79,224.59,10.209,240.2,236.18,20.8,356
2021-05-05 02:38:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.98,224.71,10.209,240.2,236.17,21,356
2021-05-05 02:38:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.94,222.71,10.209,240.2,236.15,20.9,355
2021-05-05 02:38:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.84,222.59,10.209,240.2,236.13,20.8,355
2021-05-05 02:38:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.74,222.44,10.209,240.2,236.09,20.7,355
2021-05-05 02:38:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.26,222.38,10.173,239.8,236.05,20.2,355
2021-05-05 02:38:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.02,220.11,10.173,239.8,236.03,19.9,354
2021-05-05 02:38:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.81,220.81,10.173,239.8,236.01,20.7,354
2021-05-05 02:38:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.96,222.85,10.173,239.8,236.01,20.9,355
2021-05-05 02:38:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.36,222.4,10.173,239.8,236.02,20.3,355
2021-05-05 02:38:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.38,218.5,10.173,239.8,236.04,20.2,353
2021-05-05 02:38:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.81,224.8,10.173,239.8,236.07,20.8,356
2021-05-05 02:38:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.46,225.7,10.194,239.3,236.1,21.5,356
2021-05-05 02:38:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.22,227.53,10.194,239.3,236.13,21.3,357
2021-05-05 02:38:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.36,225.14,10.194,239.3,236.16,20.4,356
2021-05-05 02:38:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.22,227.08,10.194,239.3,236.18,20.3,357
2021-05-05 02:38:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.55,229.55,10.218,239,236.2,20.7,358
2021-05-05 02:38:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.95,229.72,10.218,239,236.2,21.1,358
2021-05-05 02:38:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.15,229.8,10.218,239,236.2,21.3,358
2021-05-05 02:38:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.55,229.51,10.218,239,236.18,20.7,358
2021-05-05 02:38:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.89,227.15,10.218,239,236.17,20,357
2021-05-05 02:38:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.83,225.01,10.218,239,236.14,19.9,356
2021-05-05 02:38:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.83,224.95,10.218,239,236.11,19.9,356
2021-05-05 02:38:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.5,222.47,10.211,239.1,236.09,19.5,355
2021-05-05 02:38:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,222.05,10.211,239.1,236.07,19.1,355
2021-05-05 02:38:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,222.13,10.211,239.1,236.06,19.2,355
2021-05-05 02:38:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.5,222.43,10.211,239.1,236.07,19.5,355
2021-05-05 02:38:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.02,220.65,10.152,239.4,236.09,19.9,354
2021-05-05 02:38:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.82,220.52,10.152,239.4,236.12,19.7,354
2021-05-05 02:38:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.37,222.2,10.152,239.4,236.15,19.3,355
2021-05-05 02:38:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.62,220.46,10.152,239.4,236.19,19.5,354
2021-05-05 02:38:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.76,222.71,10.152,239.4,236.22,19.7,355
2021-05-05 02:38:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.86,222.87,10.152,239.4,236.26,19.8,355
2021-05-05 02:38:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.66,222.78,10.152,239.4,236.3,19.6,355
2021-05-05 02:38:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.52,225.56,10.109,238.7,236.33,19.5,356
2021-05-05 02:38:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.76,223.78,10.109,238.7,236.37,19.7,355
2021-05-05 02:38:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.15,224.19,10.109,238.7,236.43,20.1,355
2021-05-05 02:38:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.81,226.05,10.109,238.7,236.47,19.8,356
2021-05-05 02:38:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.71,226.15,10.109,238.7,236.55,19.7,356
2021-05-05 02:38:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.91,226.43,10.109,238.7,236.63,19.9,356
2021-05-05 02:38:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.26,227.22,10.137,238.2,236.68,20.3,356
2021-05-05 02:38:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.35,227.43,10.137,238.2,236.76,20.4,356
2021-05-05 02:38:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.62,229.19,10.137,238.2,236.81,19.7,357
2021-05-05 02:38:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.16,226.88,10.137,238.2,236.83,19.2,356
2021-05-05 02:38:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.25,224.97,10.176,238.1,236.85,19.3,355
2021-05-05 02:38:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.85,225.39,10.176,238.1,236.85,19.9,355
2021-05-05 02:38:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.95,225.44,10.176,238.1,236.84,20,355
2021-05-05 02:38:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.79,223.25,10.176,238.1,236.82,19.8,354
2021-05-05 02:38:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.88,223,10.198,238.4,236.82,19.9,354
2021-05-05 02:38:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.98,223.08,10.198,238.4,236.82,20,354
2021-05-05 02:38:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.53,221.55,10.198,238.4,236.84,20.5,353
2021-05-05 02:38:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.82,221.83,10.198,238.4,236.87,20.8,353
2021-05-05 02:38:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.62,221.78,10.198,238.4,236.92,20.6,353
2021-05-05 02:38:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.62,221.91,10.198,238.4,236.99,20.6,353
2021-05-05 02:38:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.06,220.42,10.198,238.4,237.04,21,352
2021-05-05 02:38:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.24,220.59,10.125,238.6,237.12,21.1,352
2021-05-05 02:38:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.84,220.4,10.125,238.6,237.19,20.7,352
2021-05-05 02:38:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.34,220.08,10.125,238.6,237.24,20.2,352
2021-05-05 02:38:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.14,220.03,10.125,238.6,237.31,20,352
2021-05-05 02:38:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.18,222.51,10.117,238.3,237.38,20.1,353
2021-05-05 02:38:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.03,224.48,10.117,238.3,237.42,20,354
2021-05-05 02:38:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.07,222.6,10.117,238.3,237.47,20,353
2021-05-05 02:38:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.87,222.53,10.117,238.3,237.51,19.8,353
2021-05-05 02:38:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.97,222.66,10.117,238.3,237.54,19.9,353
2021-05-05 02:38:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.22,220.93,10.117,238.3,237.57,20.1,352
2021-05-05 02:38:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.98,221.06,10.238,237.9,237.59,20,352
2021-05-05 02:38:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.13,219.2,10.238,237.9,237.6,20.1,351
2021-05-05 02:38:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.8,216.87,10.238,237.9,237.62,19.7,350
2021-05-05 02:38:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.57,214.6,10.238,237.9,237.65,19.4,349
2021-05-05 02:38:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.79,216.99,10.238,237.9,237.68,19.7,350
2021-05-05 02:38:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.66,216.44,10.207,238.4,237.73,19.5,350
2021-05-05 02:38:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.26,216.04,10.207,238.4,237.77,19.1,350
2021-05-05 02:38:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.16,216.03,10.207,238.4,237.83,19,350
2021-05-05 02:38:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.19,218.32,10.207,238.4,237.89,19.1,351
2021-05-05 02:38:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.78,219.06,10.207,238.4,237.94,19.7,351
2021-05-05 02:38:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.87,219.28,10.207,238.4,238,19.8,351
2021-05-05 02:38:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.47,218.99,10.207,238.4,238.06,19.4,351
2021-05-05 02:38:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.37,218.98,10.207,238.4,238.11,19.3,351
2021-05-05 02:38:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.43,217.09,10.207,238.4,238.17,19.3,350
2021-05-05 02:38:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.56,219.46,10.207,238.4,238.24,19.5,351
2021-05-05 02:38:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.46,219.45,10.207,238.4,238.29,19.4,351
2021-05-05 02:38:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.56,219.7,10.207,238.4,238.36,19.5,351
2021-05-05 02:38:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.71,217.96,10.207,238.4,238.44,19.6,350
2021-05-05 02:38:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.8,218.15,10.207,238.4,238.48,19.7,350
2021-05-05 02:38:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.76,220.3,10.19,238.4,238.55,19.7,351
2021-05-05 02:38:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.85,220.54,10.19,238.4,238.62,19.8,351
2021-05-05 02:38:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.05,220.78,10.19,238.4,238.65,20,351
2021-05-05 02:38:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.91,218.72,10.19,238.4,238.7,19.8,350
2021-05-05 02:38:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.65,220.59,10.19,238.4,238.74,19.6,351
2021-05-05 02:38:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.61,218.53,10.19,238.4,238.76,19.5,350
2021-05-05 02:38:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.08,217.7,10.137,238.7,238.78,18.9,350
2021-05-05 02:38:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.15,215.69,10.137,238.7,238.79,18.9,349
2021-05-05 02:38:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.15,215.73,10.137,238.7,238.81,18.9,349
2021-05-05 02:38:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.05,215.65,10.137,238.7,238.84,18.8,349
2021-05-05 02:38:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.81,212.82,10.18,239,238.87,18.5,348
2021-05-05 02:38:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,213.08,10.18,239,238.92,18.6,348
2021-05-05 02:38:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.12,215.68,10.18,239,238.99,18.9,349
2021-05-05 02:38:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.9,216.76,10.18,239,239.04,19.7,349
2021-05-05 02:38:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.19,217.23,10.18,239,239.11,20,349
2021-05-05 02:38:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.73,218.86,10.18,239,239.16,19.6,350
2021-05-05 02:38:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.16,211.9,10.18,239,239.18,18.8,347
2021-05-05 02:38:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.57,207.88,10.177,239.5,239.19,19,345
2021-05-05 02:38:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.29,209.45,10.177,239.5,239.18,18.8,346
2021-05-05 02:38:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.05,215.38,10.177,239.5,239.16,18.8,349
2021-05-05 02:38:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.72,210.5,10.177,239.5,239.14,18.3,347
2021-05-05 02:38:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.05,209.26,10.171,239.4,239.13,17.6,347
2021-05-05 02:38:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.43,205.59,10.171,239.4,239.13,17.8,345
2021-05-05 02:38:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.19,209.34,10.171,239.4,239.15,18.7,346
2021-05-05 02:38:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.91,211.04,10.171,239.4,239.18,18.5,347
2021-05-05 02:38:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.71,210.76,10.171,239.4,239.21,18.3,347
2021-05-05 02:38:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.21,213.83,10.171,239.4,239.26,18.9,348
2021-05-05 02:38:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.71,216.62,10.281,239.3,239.29,19.6,349
2021-05-05 02:38:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.78,220.91,10.281,239.3,239.34,19.8,351
2021-05-05 02:38:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.07,225.31,10.281,239.3,239.38,20.2,353
2021-05-05 02:38:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.52,222.87,10.281,239.3,239.4,19.6,352
2021-05-05 02:38:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.87,221.21,10.281,239.3,239.44,19.9,351
2021-05-05 02:38:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.69,220.1,10.199,239.3,239.47,20.6,350
2021-05-05 02:38:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.69,220.14,10.199,239.3,239.49,20.6,350
2021-05-05 02:38:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.39,223.88,10.199,239.3,239.52,20.4,352
2021-05-05 02:38:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.09,223.73,10.199,239.3,239.56,20.1,352
2021-05-05 02:38:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.14,221.83,10.199,239.3,239.59,20.1,351
2021-05-05 02:38:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.38,224.12,10.199,239.3,239.64,20.4,352
2021-05-05 02:38:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.38,225.74,10.173,239.8,239.7,20.4,353
2021-05-05 02:38:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.33,223.82,10.173,239.8,239.75,20.3,352
2021-05-05 02:38:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.03,223.7,10.173,239.8,239.81,20,352
2021-05-05 02:38:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.02,223.82,10.173,239.8,239.87,20,352
2021-05-05 02:38:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.03,225.45,10.235,240.2,239.9,20.1,353
2021-05-05 02:39:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.78,223.31,10.235,240.2,239.95,19.8,352
2021-05-05 02:39:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.63,225.31,10.235,240.2,239.98,19.7,353
2021-05-05 02:39:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.68,223.31,10.235,240.2,239.99,19.7,352
2021-05-05 02:39:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.74,221.32,10.235,240.2,240,19.7,351
2021-05-05 02:39:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.7,219.21,10.235,240.2,239.99,19.6,350
2021-05-05 02:39:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.16,220.06,10.256,240.7,239.97,19.1,351
2021-05-05 02:39:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.13,217.85,10.256,240.7,239.95,19,350
2021-05-05 02:39:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.59,216.31,10.256,240.7,239.92,19.4,349
2021-05-05 02:39:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.98,216.75,10.256,240.7,239.89,19.8,349
2021-05-05 02:39:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.99,216.7,10.256,240.7,239.86,19.8,349
2021-05-05 02:39:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.97,214.64,10.152,240.8,239.84,19.6,348
2021-05-05 02:39:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.07,214.69,10.152,240.8,239.8,19.7,348
2021-05-05 02:39:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.66,215.33,10.152,240.8,239.75,20.3,348
2021-05-05 02:39:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.13,213.9,10.152,240.8,239.72,20.7,347
2021-05-05 02:39:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.43,214.14,10.152,240.8,239.67,21,347
2021-05-05 02:39:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.18,217.58,10.152,240.8,239.62,20.9,349
2021-05-05 02:39:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.16,215.61,10.152,240.8,239.6,20.8,348
2021-05-05 02:39:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.78,219.17,10.084,240.7,239.57,20.5,350
2021-05-05 02:39:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.69,219.04,10.084,240.7,239.55,20.4,350
2021-05-05 02:39:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.23,220.53,10.084,240.7,239.54,20,351
2021-05-05 02:39:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.9,218.13,10.084,240.7,239.52,19.6,350
2021-05-05 02:39:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.73,219.79,10.198,240.7,239.49,19.6,351
2021-05-05 02:39:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.73,219.75,10.198,240.7,239.47,19.6,351
2021-05-05 02:39:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.64,219.54,10.198,240.7,239.42,19.5,351
2021-05-05 02:39:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.45,219.23,10.198,240.7,239.38,19.3,351
2021-05-05 02:39:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.32,216.87,10.198,240.7,239.33,19.1,350
2021-05-05 02:39:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.33,216.77,10.198,240.7,239.28,19.1,350
2021-05-05 02:39:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.91,217.49,10.198,240.7,239.26,19.7,350
2021-05-05 02:39:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.34,217.58,10.187,241.1,239.25,20.1,350
2021-05-05 02:39:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.81,216.17,10.187,241.1,239.26,20.5,349
2021-05-05 02:39:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.61,215.98,10.187,241.1,239.28,20.3,349
2021-05-05 02:39:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.8,216.28,10.187,241.1,239.32,20.5,349
2021-05-05 02:39:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.19,216.76,10.187,241.1,239.35,20.9,349
2021-05-05 02:39:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.49,220.62,10.062,241.5,239.36,21.2,351
2021-05-05 02:39:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.14,222.21,10.062,241.5,239.36,20.9,352
2021-05-05 02:39:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.04,222.09,10.062,241.5,239.34,20.8,352
2021-05-05 02:39:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.94,221.93,10.062,241.5,239.3,20.7,352
2021-05-05 02:39:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.59,223.45,10.062,241.5,239.24,20.4,353
2021-05-05 02:39:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.5,223.23,10.062,241.5,239.17,20.3,353
2021-05-05 02:39:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.42,223.19,10.136,241.3,239.12,20.3,353
2021-05-05 02:39:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.88,221.5,10.136,241.3,239.05,20.7,352
2021-05-05 02:39:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.98,221.5,10.136,241.3,239,20.8,352
2021-05-05 02:39:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.08,221.53,10.136,241.3,238.97,20.9,352
2021-05-05 02:39:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.98,221.37,10.136,241.3,238.93,20.8,352
2021-05-05 02:39:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.12,219.13,10.194,241.7,238.92,20.9,351
2021-05-05 02:39:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.41,219.36,10.194,241.7,238.89,21.2,351
2021-05-05 02:39:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.22,219.13,10.194,241.7,238.87,21,351
2021-05-05 02:39:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.86,220.67,10.194,241.7,238.85,20.7,352
2021-05-05 02:39:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.37,220.11,10.194,241.7,238.81,20.2,352
2021-05-05 02:39:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.92,221.56,10.194,241.7,238.77,19.8,353
2021-05-05 02:39:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.05,217.61,10.194,241.7,238.74,19.8,351
2021-05-05 02:39:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.37,217.73,10.085,242,238.69,20,351
2021-05-05 02:39:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.73,221.89,10.085,242,238.63,20.5,353
2021-05-05 02:39:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.54,221.65,10.085,242,238.6,20.3,353
2021-05-05 02:39:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.41,219.46,10.085,242,238.55,20.1,352
2021-05-05 02:39:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.35,219.54,10.132,241.7,238.5,20.1,352
2021-05-05 02:39:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.35,219.48,10.132,241.7,238.47,20.1,352
2021-05-05 02:39:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.75,219.83,10.132,241.7,238.44,20.5,352
2021-05-05 02:39:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.73,223.66,10.132,241.7,238.42,20.6,354
2021-05-05 02:39:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.83,223.7,10.132,241.7,238.4,20.7,354
2021-05-05 02:39:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.69,221.6,10.132,241.7,238.38,20.5,353
2021-05-05 02:39:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.08,221.92,10.132,241.7,238.36,20.9,353
2021-05-05 02:39:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.07,224.2,10.167,241.2,238.34,21,354
2021-05-05 02:39:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.57,223.74,10.167,241.2,238.3,20.5,354
2021-05-05 02:39:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.18,223.33,10.167,241.2,238.26,20.1,354
2021-05-05 02:39:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.89,226.98,10.167,241.2,238.19,19.9,356
2021-05-05 02:39:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.41,227.19,10.14,241.2,238.1,20.4,356
2021-05-05 02:39:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.32,226.98,10.14,241.2,238.03,20.3,356
2021-05-05 02:39:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.93,222.44,10.14,241.2,237.92,19.8,354
2021-05-05 02:39:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.23,222.5,10.14,241.2,237.81,20.1,354
2021-05-05 02:39:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.24,222.35,10.14,241.2,237.73,20.1,354
2021-05-05 02:39:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.85,221.73,10.14,241.2,237.61,19.7,354
2021-05-05 02:39:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.76,221.39,10.14,241.2,237.49,19.6,354
2021-05-05 02:39:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.71,221.27,10.183,241.1,237.42,19.6,354
2021-05-05 02:39:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.27,219.66,10.183,241.1,237.33,20.1,353
2021-05-05 02:39:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.38,219.62,10.183,241.1,237.26,20.2,353
2021-05-05 02:39:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.28,219.45,10.183,241.1,237.22,20.1,353
2021-05-05 02:39:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.73,220.81,10.183,241.1,237.19,19.6,354
2021-05-05 02:39:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.76,223.2,10.17,240.8,237.18,19.7,355
2021-05-05 02:39:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.91,225.38,10.17,240.8,237.19,19.9,356
2021-05-05 02:39:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.16,227.62,10.17,240.8,237.21,20.2,357
2021-05-05 02:39:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.13,229.68,10.17,240.8,237.25,20.2,358
2021-05-05 02:39:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.63,229.45,10.17,240.8,237.28,19.7,358
2021-05-05 02:39:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.99,231.74,10.17,240.8,237.31,20.1,359
2021-05-05 02:39:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.87,233.75,10.17,240.8,237.33,20,0
2021-05-05 02:39:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.97,232.58,10.176,240,237.33,20.1,359
2021-05-05 02:39:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.67,232.43,10.176,240,237.31,19.8,359
2021-05-05 02:39:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,229.69,10.176,240,237.28,18.7,358
2021-05-05 02:39:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,229.16,10.176,240,237.23,18.1,358
2021-05-05 02:39:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.08,227.11,10.252,240.4,237.16,19.2,357
2021-05-05 02:39:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.32,225.11,10.252,240.4,237.12,19.4,356
2021-05-05 02:39:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.83,224.53,10.252,240.4,237.06,18.9,356
2021-05-05 02:39:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.04,220.37,10.252,240.4,237.02,19,354
2021-05-05 02:39:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.63,220.99,10.252,240.4,237,19.6,354
2021-05-05 02:39:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.08,222.47,10.252,240.4,236.98,19.1,355
2021-05-05 02:39:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.24,220.52,10.252,240.4,236.98,19.2,354
2021-05-05 02:39:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.62,216.06,10.157,241.2,236.98,19.3,352
2021-05-05 02:39:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.64,218.15,10.157,241.2,236.98,19.4,353
2021-05-05 02:39:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.43,219.03,10.157,241.2,236.97,20.2,353
2021-05-05 02:39:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.26,220.85,10.157,241.2,236.97,20.1,354
2021-05-05 02:39:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.82,223.14,10.113,240.5,236.95,19.7,355
2021-05-05 02:39:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.98,224.37,10.113,240.5,236.92,18.9,356
2021-05-05 02:39:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.13,226.56,10.113,240.5,236.89,19.1,357
2021-05-05 02:39:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.63,226.86,10.113,240.5,236.85,19.6,357
2021-05-05 02:39:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.73,226.89,10.113,240.5,236.83,19.7,357
2021-05-05 02:39:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.63,226.74,10.113,240.5,236.79,19.6,357
2021-05-05 02:39:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.38,224.41,10.113,240.5,236.76,19.3,356
2021-05-05 02:39:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.17,227.68,10.132,239.2,236.73,19.2,357
2021-05-05 02:39:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.56,227.85,10.132,239.2,236.69,19.6,357
2021-05-05 02:39:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.97,227.38,10.132,239.2,236.65,19,357
2021-05-05 02:39:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.58,226.15,10.132,239.2,236.62,17.6,357
2021-05-05 02:39:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.63,223.79,10.132,239.2,236.59,17.6,356
2021-05-05 02:39:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,224.12,10.143,239.3,236.56,18.1,356
2021-05-05 02:39:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.91,224.84,10.143,239.3,236.54,18.9,356
2021-05-05 02:39:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.91,220.51,10.143,239.3,236.52,18.8,354
2021-05-05 02:39:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.17,218.69,10.143,239.3,236.52,19,353
2021-05-05 02:39:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.58,217.93,10.143,239.3,236.52,18.4,353
2021-05-05 02:39:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.33,216.79,10.143,239.3,236.52,19.1,352
2021-05-05 02:39:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.27,218.82,10.143,239.3,236.53,19.1,353
2021-05-05 02:39:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.89,219.67,10.1,239.2,236.54,19.7,353
2021-05-05 02:39:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.73,221.55,10.1,239.2,236.54,19.6,354
2021-05-05 02:39:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.13,221.91,10.1,239.2,236.54,20,354
2021-05-05 02:39:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.78,223.63,10.1,239.2,236.54,19.7,355
2021-05-05 02:39:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.36,225.69,10.07,238.9,236.54,19.3,356
2021-05-05 02:39:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.72,227.99,10.07,238.9,236.54,19.7,357
2021-05-05 02:39:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.86,226.04,10.07,238.9,236.54,19.8,356
2021-05-05 02:39:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.32,227.75,10.07,238.9,236.54,19.3,357
2021-05-05 02:39:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.22,227.66,10.07,238.9,236.53,19.2,357
2021-05-05 02:39:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.42,227.79,10.07,238.9,236.53,19.4,357
2021-05-05 02:39:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.83,227.38,10.07,238.9,236.52,18.8,357
2021-05-05 02:39:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.82,225.36,10.209,238.7,236.52,18.9,356
2021-05-05 02:39:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.02,225.5,10.209,238.7,236.51,19.1,356
2021-05-05 02:39:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.68,228.03,10.209,238.7,236.51,19.8,357
2021-05-05 02:39:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.61,225.94,10.209,238.7,236.51,19.7,356
2021-05-05 02:39:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.14,225.42,10.195,238.9,236.53,19.2,356
2021-05-05 02:39:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.43,225.71,10.195,238.9,236.56,19.5,356
2021-05-05 02:39:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.63,225.89,10.195,238.9,236.58,19.7,356
2021-05-05 02:39:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.19,228.36,10.195,238.9,236.63,20.3,357
2021-05-05 02:39:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.09,228.41,10.195,238.9,236.68,20.2,357
2021-05-05 02:39:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.69,228.27,10.195,238.9,236.72,19.8,357
2021-05-05 02:39:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.59,228.34,10.195,238.9,236.78,19.7,357
2021-05-05 02:39:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.92,226.76,10.089,238.8,236.83,19.9,356
2021-05-05 02:39:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.89,228.82,10.089,238.8,236.86,19.9,357
2021-05-05 02:39:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.76,230.85,10.089,238.8,236.89,19.8,358
2021-05-05 02:39:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.26,230.67,10.089,238.8,236.91,19.3,358
2021-05-05 02:39:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.56,230.84,10.089,238.8,236.93,19.6,358
2021-05-05 02:39:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.4,230.99,10.146,238.6,236.94,19.5,358
2021-05-05 02:39:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,230.92,10.146,238.6,236.93,19.4,358
2021-05-05 02:39:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,230.72,10.146,238.6,236.92,19,358
2021-05-05 02:39:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,230.46,10.146,238.6,236.89,18.6,358
2021-05-05 02:39:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,230.42,10.146,238.6,236.87,18.6,358
2021-05-05 02:39:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,230.43,10.146,238.6,236.85,18.7,358
2021-05-05 02:39:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.98,232.7,10.146,238.6,236.83,19.1,359
2021-05-05 02:39:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.41,230,10.241,238.8,236.83,18.6,358
2021-05-05 02:39:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.15,227.58,10.241,238.8,236.83,18.3,357
2021-05-05 02:39:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.54,227.89,10.241,238.8,236.84,18.7,357
2021-05-05 02:39:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.14,228.32,10.241,238.8,236.86,19.3,357
2021-05-05 02:39:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.51,228.51,10.167,238.9,236.88,19.6,357
2021-05-05 02:39:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.55,226.55,10.167,238.9,236.92,19.6,356
2021-05-05 02:39:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.35,226.46,10.167,238.9,236.94,19.4,356
2021-05-05 02:39:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.35,226.52,10.167,238.9,236.97,19.4,356
2021-05-05 02:39:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.31,228.65,10.167,238.9,237,19.4,357
2021-05-05 02:39:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.34,226.62,10.167,238.9,237.02,19.4,356
2021-05-05 02:39:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.01,228.55,10.167,238.9,237.04,19.1,357
2021-05-05 02:39:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,229.4,10.06,238.3,237.05,19.2,357
2021-05-05 02:39:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,229.49,10.06,238.3,237.07,19.3,357
2021-05-05 02:39:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.7,229.72,10.06,238.3,237.09,19.7,357
2021-05-05 02:39:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,229.53,10.06,238.3,237.11,19.2,357
2021-05-05 02:39:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.92,227.63,10.155,238,237.15,19,356
2021-05-05 02:39:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.35,225.86,10.155,238,237.18,19.4,355
2021-05-05 02:39:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.19,223.75,10.155,238,237.23,19.2,354
2021-05-05 02:39:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.09,223.79,10.155,238,237.29,19.1,354
2021-05-05 02:39:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.72,227.95,10.155,238,237.36,18.8,356
2021-05-05 02:39:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.62,228,10.155,238,237.41,18.7,356
2021-05-05 02:39:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.01,228.41,10.155,238,237.49,19.1,356
2021-05-05 02:39:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,228.4,10.167,238.2,237.57,19.2,356
2021-05-05 02:39:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.88,230.54,10.167,238.2,237.63,19,357
2021-05-05 02:39:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,228.69,10.167,238.2,237.71,19.2,356
2021-05-05 02:39:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.97,230.92,10.167,238.2,237.79,19.1,357
2021-05-05 02:39:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.07,231.09,10.167,238.2,237.85,19.2,357
2021-05-05 02:39:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.55,231.47,10.087,238.2,237.93,19.6,357
2021-05-05 02:39:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.35,231.57,10.087,238.2,238.01,19.4,357
2021-05-05 02:39:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.03,233.67,10.087,238.2,238.06,19.1,358
2021-05-05 02:39:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.83,233.76,10.087,238.2,238.13,18.9,358
2021-05-05 02:39:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.04,231.81,10.087,238.2,238.18,19.1,357
2021-05-05 02:39:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.36,229.99,10.087,238.2,238.25,19.4,356
2021-05-05 02:39:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.66,230.25,10.087,238.2,238.31,19.7,356
2021-05-05 02:39:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.74,229.81,10.116,238.7,238.34,19.8,356
2021-05-05 02:39:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.42,231.81,10.116,238.7,238.38,19.5,357
2021-05-05 02:39:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.84,229.98,10.116,238.7,238.4,19.9,356
2021-05-05 02:39:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.04,230.09,10.116,238.7,238.41,20.1,356
2021-05-05 02:39:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.65,227.42,10.153,239.1,238.41,19.7,355
2021-05-05 02:39:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.25,227.14,10.153,239.1,238.4,19.3,355
2021-05-05 02:39:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.09,224.89,10.153,239.1,238.39,19.1,354
2021-05-05 02:39:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,224.77,10.153,239.1,238.37,19,354
2021-05-05 02:39:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.76,226.7,10.153,239.1,238.36,18.8,355
2021-05-05 02:39:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.13,228.41,10.153,239.1,238.35,18.2,356
2021-05-05 02:39:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,224.01,10.153,239.1,238.36,18.2,354
2021-05-05 02:39:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.35,223.89,10.212,239.3,238.37,18.4,354
2021-05-05 02:39:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.87,228.73,10.212,239.3,238.39,19,356
2021-05-05 02:39:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.94,230.99,10.212,239.3,238.42,19.1,357
2021-05-05 02:39:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,226.97,10.212,239.3,238.46,19.3,355
2021-05-05 02:39:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.63,227.56,10.171,239.1,238.49,19.7,355
2021-05-05 02:39:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.45,222.21,10.171,239.1,238.54,20.4,352
2021-05-05 02:39:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.76,226.4,10.171,239.1,238.57,20.8,354
2021-05-05 02:39:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.2,224.14,10.171,239.1,238.61,20.2,353
2021-05-05 02:39:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.25,222.28,10.171,239.1,238.66,20.2,352
2021-05-05 02:39:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.3,224.37,10.171,239.1,238.69,20.3,353
2021-05-05 02:39:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.34,222.54,10.171,239.1,238.75,20.3,352
2021-05-05 02:39:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.37,226.58,10.14,238.5,238.78,19.4,354
2021-05-05 02:39:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.57,226.14,10.14,238.5,238.84,18.6,354
2021-05-05 02:39:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.86,226.49,10.14,238.5,238.9,18.9,354
2021-05-05 02:39:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.83,228.79,10.14,238.5,238.98,18.9,355
2021-05-05 02:39:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.06,226.93,10.14,238.5,239.04,19.1,354
2021-05-05 02:39:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.93,224.59,10.211,238.7,239.12,19,353
2021-05-05 02:39:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.78,222.47,10.211,238.7,239.2,18.8,352
2021-05-05 02:39:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.07,222.86,10.211,238.7,239.25,19.1,352
2021-05-05 02:39:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.27,223.18,10.211,238.7,239.32,19.3,352
2021-05-05 02:39:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.55,229.74,10.211,238.7,239.37,19.7,355
2021-05-05 02:39:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.68,227.81,10.211,238.7,239.4,19.8,354
2021-05-05 02:39:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.68,228.97,10.21,239.6,239.43,19.8,355
2021-05-05 02:39:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.65,231.04,10.21,239.6,239.44,19.8,356
2021-05-05 02:39:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.87,229.12,10.21,239.6,239.45,20,355
2021-05-05 02:39:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.17,229.26,10.21,239.6,239.44,20.3,355
2021-05-05 02:39:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.97,229.16,10.21,239.6,239.44,20.1,355
2021-05-05 02:39:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.64,228.56,10.162,240,239.43,19.7,355
2021-05-05 02:40:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.38,226.29,10.162,240,239.42,19.4,354
2021-05-05 02:40:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.64,228.51,10.162,240,239.41,19.7,355
2021-05-05 02:40:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.21,230.32,10.162,240,239.4,19.3,356
2021-05-05 02:40:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.14,228.17,10.162,240,239.4,19.2,355
2021-05-05 02:40:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.08,226.03,10.162,240,239.41,19.1,354
2021-05-05 02:40:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.28,226.21,10.162,240,239.42,19.3,354
2021-05-05 02:40:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.67,226.11,10.181,240.4,239.44,19.7,354
2021-05-05 02:40:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.57,226.08,10.181,240.4,239.46,19.6,354
2021-05-05 02:40:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.52,224.01,10.181,240.4,239.48,19.5,353
2021-05-05 02:40:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.72,224.2,10.181,240.4,239.49,19.7,353
2021-05-05 02:40:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.06,222.6,10.178,240.3,239.5,20,352
2021-05-05 02:40:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.97,226.59,10.178,240.3,239.52,20,354
2021-05-05 02:40:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.63,228.45,10.178,240.3,239.54,19.7,355
2021-05-05 02:40:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.27,226.16,10.178,240.3,239.56,19.3,354
2021-05-05 02:40:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.97,225.97,10.178,240.3,239.59,19,354
2021-05-05 02:40:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.07,226.12,10.178,240.3,239.62,19.1,354
2021-05-05 02:40:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.03,228.26,10.178,240.3,239.64,19.1,355
2021-05-05 02:40:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.91,226.04,10.239,240.3,239.67,19,354
2021-05-05 02:40:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.56,228.68,10.239,240.3,239.69,19.7,355
2021-05-05 02:40:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.6,226.66,10.239,240.3,239.7,19.7,354
2021-05-05 02:40:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.66,228.76,10.239,240.3,239.7,19.8,355
2021-05-05 02:40:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.56,228.7,10.239,240.3,239.7,19.7,355
2021-05-05 02:40:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.35,228.53,10.256,240.3,239.69,19.5,355
2021-05-05 02:40:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.21,230.54,10.256,240.3,239.68,19.4,356
2021-05-05 02:40:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.79,232.43,10.256,240.3,239.67,19,357
2021-05-05 02:40:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.02,230.4,10.256,240.3,239.67,19.2,356
2021-05-05 02:40:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.51,230.68,10.256,240.3,239.67,19.7,356
2021-05-05 02:40:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.11,230.48,10.256,240.3,239.68,19.3,356
2021-05-05 02:40:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.66,232.8,10.185,240.4,239.7,19.8,357
2021-05-05 02:40:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.68,230.8,10.185,240.4,239.72,19.8,356
2021-05-05 02:40:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.86,232.92,10.185,240.4,239.72,20,357
2021-05-05 02:40:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.66,232.86,10.185,240.4,239.73,19.8,357
2021-05-05 02:40:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.84,234.61,10.185,240.4,239.71,19,358
2021-05-05 02:40:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.19,232.37,10.157,240.6,239.69,19.3,357
2021-05-05 02:40:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.29,232.31,10.157,240.6,239.64,19.4,357
2021-05-05 02:40:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,232.19,10.157,240.6,239.58,19.4,357
2021-05-05 02:40:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.23,229.97,10.157,240.6,239.54,19.3,356
2021-05-05 02:40:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.07,227.62,10.157,240.6,239.48,19.1,355
2021-05-05 02:40:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.13,229.7,10.157,240.6,239.44,19.2,356
2021-05-05 02:40:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.83,230.03,10.157,240.6,239.4,19.9,356
2021-05-05 02:40:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.14,231.09,10.233,241.1,239.38,19.3,357
2021-05-05 02:40:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.32,226.97,10.233,241.1,239.37,19.4,355
2021-05-05 02:40:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.84,230.87,10.233,241.1,239.36,19,357
2021-05-05 02:40:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.88,228.74,10.233,241.1,239.36,19,356
2021-05-05 02:40:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.16,228.7,10.261,241.3,239.36,19.3,356
2021-05-05 02:40:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.02,230.74,10.261,241.3,239.36,19.2,357
2021-05-05 02:40:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.52,230.41,10.261,241.3,239.36,18.7,357
2021-05-05 02:40:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.87,227.58,10.261,241.3,239.35,18,356
2021-05-05 02:40:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.16,227.82,10.261,241.3,239.33,18.3,356
2021-05-05 02:40:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.56,228.08,10.261,241.3,239.29,18.7,356
2021-05-05 02:40:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.23,229.95,10.261,241.3,239.25,18.4,357
2021-05-05 02:40:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.05,227.78,10.266,241,239.19,18.2,356
2021-05-05 02:40:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,225.82,10.266,241,239.13,18.6,355
2021-05-05 02:40:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.89,226.11,10.266,241,239.09,19,355
2021-05-05 02:40:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.49,226.51,10.266,241,239.04,19.6,355
2021-05-05 02:40:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.39,226.37,10.266,241,239.01,19.5,355
2021-05-05 02:40:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,223.67,10.224,241.2,239,19,354
2021-05-05 02:40:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.45,222.04,10.224,241.2,239,19.4,353
2021-05-05 02:40:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.94,226.61,10.224,241.2,239.01,20,355
2021-05-05 02:40:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.94,226.63,10.224,241.2,239.02,20,355
2021-05-05 02:40:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,228.04,10.224,241.2,239.04,19.1,356
2021-05-05 02:40:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.41,227.54,10.224,241.2,239.04,18.5,356
2021-05-05 02:40:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.07,229.35,10.225,241.3,239.03,18.2,357
2021-05-05 02:40:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,227.05,10.225,241.3,239,18.2,356
2021-05-05 02:40:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.37,229.43,10.225,241.3,238.96,18.5,357
2021-05-05 02:40:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.52,227.21,10.225,241.3,238.9,18.6,356
2021-05-05 02:40:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.18,228.96,10.225,241.3,238.82,18.3,357
2021-05-05 02:40:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.77,225.24,10.311,241,238.76,18.9,355
2021-05-05 02:40:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.73,227.21,10.311,241,238.68,18.9,356
2021-05-05 02:40:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.09,228.74,10.311,241,238.61,18.3,357
2021-05-05 02:40:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.04,226.29,10.311,241,238.56,18.2,356
2021-05-05 02:40:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.63,226.73,10.311,241,238.5,18.8,356
2021-05-05 02:40:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.99,229.1,10.311,241,238.46,19.2,357
2021-05-05 02:40:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.06,231.23,10.311,241,238.43,19.3,358
2021-05-05 02:40:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.84,231.08,10.228,241,238.4,19,358
2021-05-05 02:40:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.15,230.55,10.228,241,238.37,18.3,358
2021-05-05 02:40:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.45,230.69,10.228,241,238.34,18.6,358
2021-05-05 02:40:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.65,230.74,10.228,241,238.3,18.8,358
2021-05-05 02:40:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.21,228.92,10.2,241,238.27,19.3,357
2021-05-05 02:40:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.71,228.45,10.2,241,238.22,18.8,357
2021-05-05 02:40:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.38,230.29,10.2,241,238.17,18.5,358
2021-05-05 02:40:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.38,230.22,10.2,241,238.14,18.5,358
2021-05-05 02:40:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.78,230.38,10.2,241,238.09,18.9,358
2021-05-05 02:40:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.68,230.21,10.2,241,238.04,18.8,358
2021-05-05 02:40:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.49,230.01,10.2,241,238.01,18.6,358
2021-05-05 02:40:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.48,227.06,10.267,241.5,237.97,18.6,357
2021-05-05 02:40:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.78,227.26,10.267,241.5,237.94,18.9,357
2021-05-05 02:40:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.08,227.47,10.267,241.5,237.92,19.2,357
2021-05-05 02:40:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.48,227.72,10.267,241.5,237.89,19.6,357
2021-05-05 02:40:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.83,230.01,10.267,241.5,237.88,20,358
2021-05-05 02:40:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.12,227.78,10.212,241.2,237.87,19.2,357
2021-05-05 02:40:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.62,228.13,10.212,241.2,237.86,19.7,357
2021-05-05 02:40:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.58,230.15,10.212,241.2,237.85,19.7,358
2021-05-05 02:40:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.38,229.98,10.212,241.2,237.83,19.5,358
2021-05-05 02:40:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.92,227.45,10.212,241.2,237.79,19,357
2021-05-05 02:40:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.79,229.39,10.212,241.2,237.74,18.9,358
2021-05-05 02:40:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.53,229.79,10.249,240.6,237.69,18.7,358
2021-05-05 02:40:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.24,229.38,10.249,240.6,237.6,18.4,358
2021-05-05 02:40:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.88,226.63,10.249,240.6,237.53,18,357
2021-05-05 02:40:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.69,226.22,10.249,240.6,237.44,17.8,357
2021-05-05 02:40:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.84,223.9,10.249,240.6,237.37,17.9,356
2021-05-05 02:40:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.08,224.04,10.309,240.6,237.33,18.2,356
2021-05-05 02:40:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.24,221.84,10.309,240.6,237.28,18.3,355
2021-05-05 02:40:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.24,221.82,10.309,240.6,237.27,18.3,355
2021-05-05 02:40:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.59,220.03,10.309,240.6,237.26,18.6,354
2021-05-05 02:40:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.08,220.65,10.309,240.6,237.26,19.1,354
2021-05-05 02:40:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.95,218.33,10.309,240.6,237.26,18.9,353
2021-05-05 02:40:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.83,215.97,10.309,240.6,237.25,18.7,352
2021-05-05 02:40:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.64,215.65,10.202,240.7,237.23,18.4,352
2021-05-05 02:40:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.35,215.11,10.202,240.7,237.2,18.1,352
2021-05-05 02:40:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.18,217,10.202,240.7,237.17,18,353
2021-05-05 02:40:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,223.92,10.202,240.7,237.13,18.4,356
2021-05-05 02:40:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.85,223.5,10.143,240.5,237.09,17.8,356
2021-05-05 02:40:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.51,225.37,10.143,240.5,237.07,17.5,357
2021-05-05 02:40:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.85,223.39,10.143,240.5,237.04,17.8,356
2021-05-05 02:40:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.25,223.81,10.143,240.5,237.02,18.2,356
2021-05-05 02:40:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.45,224.03,10.143,240.5,237.02,18.4,356
2021-05-05 02:40:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.35,223.92,10.143,240.5,237.02,18.3,356
2021-05-05 02:40:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.66,223.11,10.143,240.5,237.03,17.6,356
2021-05-05 02:40:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.04,223.9,10.244,240.2,237.04,18.1,356
2021-05-05 02:40:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.73,224.69,10.244,240.2,237.07,18.8,356
2021-05-05 02:40:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.53,224.52,10.244,240.2,237.08,18.6,356
2021-05-05 02:40:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.48,222.28,10.244,240.2,237.09,18.5,355
2021-05-05 02:40:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.22,224.45,10.245,240,237.08,18.3,356
2021-05-05 02:40:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.67,222.69,10.245,240,237.07,18.7,355
2021-05-05 02:40:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.62,224.74,10.245,240,237.03,18.7,356
2021-05-05 02:40:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.43,224.41,10.245,240,236.97,18.5,356
2021-05-05 02:40:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.64,223.43,10.245,240,236.93,17.7,356
2021-05-05 02:40:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,220.58,10.245,240,236.87,17.4,355
2021-05-05 02:40:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,221.02,10.245,240,236.81,17.8,355
2021-05-05 02:40:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.15,223.8,10.232,239.9,236.77,18.2,356
2021-05-05 02:40:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.24,224.76,10.232,239.9,236.72,19.3,356
2021-05-05 02:40:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.73,225.09,10.232,239.9,236.68,19.8,356
2021-05-05 02:40:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.33,225.49,10.232,239.9,236.66,20.4,356
2021-05-05 02:40:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.03,225.24,10.232,239.9,236.64,20.1,356
2021-05-05 02:40:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.66,224.88,10.208,240,236.65,19.7,356
2021-05-05 02:40:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.07,224.39,10.208,240,236.66,19.1,356
2021-05-05 02:40:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.46,224.8,10.208,240,236.69,19.5,356
2021-05-05 02:40:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.76,225.08,10.208,240,236.71,19.8,356
2021-05-05 02:40:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.86,225.24,10.208,240,236.75,19.9,356
2021-05-05 02:40:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.56,225.05,10.208,240,236.77,19.6,356
2021-05-05 02:40:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.97,224.55,10.208,240,236.78,19,356
2021-05-05 02:40:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.14,225.16,10.209,239.6,236.78,19.2,356
2021-05-05 02:40:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,227.28,10.209,239.6,236.76,19.3,357
2021-05-05 02:40:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.67,229.61,10.209,239.6,236.74,19.8,358
2021-05-05 02:40:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.17,229.26,10.209,239.6,236.71,19.3,358
2021-05-05 02:40:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.99,229.49,10.275,239.2,236.67,19.2,358
2021-05-05 02:40:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.93,227.26,10.275,239.2,236.65,19.1,357
2021-05-05 02:40:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.03,227.29,10.275,239.2,236.63,19.2,357
2021-05-05 02:40:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.43,227.54,10.275,239.2,236.62,19.6,357
2021-05-05 02:40:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.93,227.17,10.275,239.2,236.61,19.1,357
2021-05-05 02:40:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.97,225.08,10.275,239.2,236.62,19.1,356
2021-05-05 02:40:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.07,220.95,10.275,239.2,236.65,19.1,354
2021-05-05 02:40:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.34,223.29,10.251,239.3,236.67,19.4,355
2021-05-05 02:40:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.49,225.59,10.251,239.3,236.71,19.6,356
2021-05-05 02:40:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.25,227.62,10.251,239.3,236.76,19.4,357
2021-05-05 02:40:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.29,225.6,10.251,239.3,236.79,19.4,356
2021-05-05 02:40:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.55,227.98,10.251,239.3,236.84,19.7,357
2021-05-05 02:40:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.52,230.6,10.144,239.3,236.87,20.6,358
2021-05-05 02:40:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.49,232.63,10.144,239.3,236.91,20.6,359
2021-05-05 02:40:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.89,232.49,10.144,239.3,236.94,20,359
2021-05-05 02:40:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.72,230.43,10.144,239.3,236.96,19.8,358
2021-05-05 02:40:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.18,229.02,10.097,239,236.99,20.2,357
2021-05-05 02:40:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.85,230.9,10.097,239,237,19.9,358
2021-05-05 02:40:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.75,230.88,10.097,239,237.01,19.8,358
2021-05-05 02:40:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.43,232.79,10.097,239,237,19.5,359
2021-05-05 02:40:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.96,230.45,10.097,239,236.98,19,358
2021-05-05 02:40:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.23,228.43,10.157,239,236.97,19.3,357
2021-05-05 02:40:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.96,226.74,10.157,239,236.93,20,356
2021-05-05 02:40:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.86,226.6,10.157,239,236.89,19.9,356
2021-05-05 02:40:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.56,226.34,10.157,239,236.86,19.6,356
2021-05-05 02:40:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.47,226.21,10.157,239,236.83,19.5,356
2021-05-05 02:40:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.1,224.58,10.157,239,236.81,20.1,355
2021-05-05 02:40:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.28,224.4,10.288,239.2,236.8,20.4,355
2021-05-05 02:40:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.38,224.51,10.288,239.2,236.82,20.5,355
2021-05-05 02:40:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.18,224.42,10.288,239.2,236.85,20.3,355
2021-05-05 02:40:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.18,224.48,10.288,239.2,236.88,20.3,355
2021-05-05 02:40:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.43,226.77,10.288,239.2,236.94,20.6,356
2021-05-05 02:40:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.28,229.12,10.194,238.9,236.99,20.4,357
2021-05-05 02:40:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.01,227.11,10.194,238.9,237.06,20.1,356
2021-05-05 02:40:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.11,227.29,10.194,238.9,237.12,20.2,356
2021-05-05 02:40:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.08,229.34,10.194,238.9,237.15,20.2,357
2021-05-05 02:40:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.07,229.44,10.194,238.9,237.2,20.2,357
2021-05-05 02:40:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.87,229.41,10.194,238.9,237.23,20,357
2021-05-05 02:40:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.6,229.95,10.148,238.3,237.24,19.7,357
2021-05-05 02:40:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.28,231.92,10.148,238.3,237.25,19.4,358
2021-05-05 02:40:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.18,231.86,10.148,238.3,237.24,19.3,358
2021-05-05 02:40:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.08,231.78,10.148,238.3,237.22,19.2,358
2021-05-05 02:40:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,0,10.269,NaN,237.19,19.2,358
2021-05-05 02:40:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,0,10.269,NaN,237.16,18.9,357
2021-05-05 02:40:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,0,10.269,NaN,237.14,18.8,357
2021-05-05 02:40:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,0,10.269,NaN,237.12,19.2,356
2021-05-05 02:40:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,0,10.269,NaN,237.13,19.9,357
2021-05-05 02:40:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,0,10.269,NaN,237.15,19.8,357
2021-05-05 02:40:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,0,10.269,NaN,237.2,19.4,357
2021-05-05 02:40:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,0,10.269,NaN,237.28,19.9,357
2021-05-05 02:40:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,0,10.269,NaN,237.35,20.2,357
2021-05-05 02:40:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,0,10.269,NaN,237.46,19.9,357
2021-05-05 02:40:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.33,229.74,10.233,238.9,237.53,19.5,357
2021-05-05 02:40:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.83,229.64,10.233,238.9,237.61,19,357
2021-05-05 02:40:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.93,229.8,10.233,238.9,237.66,19.1,357
2021-05-05 02:40:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,232.06,10.233,238.9,237.68,19.3,358
2021-05-05 02:40:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.73,229.73,10.233,238.9,237.68,18.9,357
2021-05-05 02:40:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.74,227.81,10.144,238.7,237.66,18.8,356
2021-05-05 02:40:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.44,227.56,10.144,238.7,237.64,18.5,356
2021-05-05 02:40:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.54,227.58,10.144,238.7,237.62,18.6,356
2021-05-05 02:40:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.94,227.83,10.144,238.7,237.61,19,356
2021-05-05 02:40:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.24,228.04,10.144,238.7,237.62,19.3,356
2021-05-05 02:40:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.24,228.12,10.144,238.7,237.66,19.3,356
2021-05-05 02:40:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.21,228.27,10.273,238.6,237.72,19.4,356
2021-05-05 02:40:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.77,230.72,10.273,238.6,237.76,20,357
2021-05-05 02:40:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.87,230.91,10.273,238.6,237.83,20.1,357
2021-05-05 02:40:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.73,226.9,10.273,238.6,237.91,19.9,355
2021-05-05 02:40:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.97,226.26,10.246,238.8,237.95,19.1,355
2021-05-05 02:40:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.73,228.39,10.246,238.8,238.01,18.9,356
2021-05-05 02:40:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,230.85,10.246,238.8,238.06,19.3,357
2021-05-05 02:40:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.88,233.28,10.246,238.8,238.09,20.1,358
2021-05-05 02:40:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.9,231.31,10.246,238.8,238.12,20.1,357
2021-05-05 02:40:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.38,233.21,10.246,238.8,238.13,19.6,358
2021-05-05 02:40:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.53,235.51,10.074,238.7,238.15,19.6,359
2021-05-05 02:40:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.23,235.62,10.074,238.7,238.15,20.3,359
2021-05-05 02:40:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.95,233.57,10.074,238.7,238.15,20,358
2021-05-05 02:40:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.55,233.46,10.074,238.7,238.15,19.6,358
2021-05-05 02:40:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.15,233.3,10.074,238.7,238.13,19.2,358
2021-05-05 02:40:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.28,233.32,10.145,238.7,238.13,19.4,358
2021-05-05 02:40:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.48,233.36,10.145,238.7,238.12,19.6,358
2021-05-05 02:41:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.76,235.5,10.145,238.7,238.13,19.9,359
2021-05-05 02:41:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.78,233.46,10.145,238.7,238.13,19.9,358
2021-05-05 02:41:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.6,231.4,10.145,238.7,238.15,19.7,357
2021-05-05 02:41:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.79,231.53,10.145,238.7,238.18,19.9,357
2021-05-05 02:41:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.98,233.32,10.247,239,238.2,20.2,358
2021-05-05 02:41:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.78,233.31,10.247,239,238.22,20,358
2021-05-05 02:41:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.48,233.28,10.247,239,238.25,19.7,358
2021-05-05 02:41:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.93,228.84,10.247,239,238.27,19.1,356
2021-05-05 02:41:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.06,231.25,10.187,238.9,238.3,19.2,357
2021-05-05 02:41:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.65,231.54,10.187,238.9,238.32,19.8,357
2021-05-05 02:41:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.65,231.58,10.187,238.9,238.34,19.8,357
2021-05-05 02:41:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.53,233.67,10.187,238.9,238.37,19.7,358
2021-05-05 02:41:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.05,231.83,10.187,238.9,238.39,20.2,357
2021-05-05 02:41:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.33,233.99,10.187,238.9,238.43,20.5,358
2021-05-05 02:41:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.34,232.19,10.191,238.8,238.47,20.5,357
2021-05-05 02:41:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.54,231.98,10.191,238.8,238.5,19.7,357
2021-05-05 02:41:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.44,232.06,10.191,238.8,238.56,19.6,357
2021-05-05 02:41:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.64,232.26,10.191,238.8,238.62,19.8,357
2021-05-05 02:41:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.12,234.53,10.191,238.8,238.67,20.3,358
2021-05-05 02:41:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.07,234.56,10.242,238.9,238.75,20.3,358
2021-05-05 02:41:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.79,232.62,10.242,238.9,238.83,20,357
2021-05-05 02:41:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.79,232.74,10.242,238.9,238.89,20,357
2021-05-05 02:41:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.18,233.04,10.242,238.9,238.98,20.4,357
2021-05-05 02:41:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.18,233.2,10.242,238.9,239.06,20.4,357
2021-05-05 02:41:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.97,235.29,10.242,238.9,239.12,20.2,358
2021-05-05 02:41:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.13,233.06,10.204,239.3,239.19,20.3,357
2021-05-05 02:41:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.03,233.15,10.204,239.3,239.25,20.2,357
2021-05-05 02:41:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.31,235.3,10.204,239.3,239.29,20.5,358
2021-05-05 02:41:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.41,235.4,10.204,239.3,239.33,20.6,358
2021-05-05 02:41:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.12,233.4,10.204,239.3,239.36,20.3,357
2021-05-05 02:41:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.64,235.1,10.174,239.5,239.36,19.8,358
2021-05-05 02:41:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.74,235.12,10.174,239.5,239.36,19.9,358
2021-05-05 02:41:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.94,235.15,10.174,239.5,239.35,20.1,358
2021-05-05 02:41:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.64,235.04,10.174,239.5,239.33,19.8,358
2021-05-05 02:41:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.44,234.93,10.174,239.5,239.3,19.6,358
2021-05-05 02:41:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.54,234.91,10.174,239.5,239.28,19.7,358
2021-05-05 02:41:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.01,234.79,10.207,239.7,239.27,20.2,358
2021-05-05 02:41:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.4,236.87,10.207,239.7,239.27,20.6,359
2021-05-05 02:41:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.11,234.82,10.207,239.7,239.27,20.3,358
2021-05-05 02:41:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.03,232.82,10.207,239.7,239.29,20.2,357
2021-05-05 02:41:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.93,232.8,10.207,239.7,239.3,20.1,357
2021-05-05 02:41:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.16,232.51,10.184,240.1,239.31,20.3,357
2021-05-05 02:41:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.36,232.58,10.184,240.1,239.31,20.5,357
2021-05-05 02:41:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.16,232.49,10.184,240.1,239.3,20.3,357
2021-05-05 02:41:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.89,230.34,10.184,240.1,239.29,20,356
2021-05-05 02:41:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.49,230.07,10.184,240.1,239.26,19.6,356
2021-05-05 02:41:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.59,230.02,10.184,240.1,239.21,19.7,356
2021-05-05 02:41:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.99,230.17,10.184,240.1,239.18,20.1,356
2021-05-05 02:41:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.9,227.78,10.218,240.3,239.14,20,355
2021-05-05 02:41:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.2,227.91,10.218,240.3,239.11,20.3,355
2021-05-05 02:41:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.4,227.99,10.218,240.3,239.09,20.5,355
2021-05-05 02:41:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11,228.32,10.218,240.3,239.09,21.1,355
2021-05-05 02:41:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.17,228.51,10.239,240.2,239.1,21.3,355
2021-05-05 02:41:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.14,230.47,10.239,240.2,239.13,21.3,356
2021-05-05 02:41:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.27,228.69,10.239,240.2,239.17,21.4,355
2021-05-05 02:41:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.91,226.65,10.239,240.2,239.21,21,354
2021-05-05 02:41:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.47,228.45,10.239,240.2,239.26,20.6,355
2021-05-05 02:41:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.63,230.6,10.239,240.2,239.31,20.8,356
2021-05-05 02:41:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.43,230.55,10.239,240.2,239.33,20.6,356
2021-05-05 02:41:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.33,233.36,10.2,239.4,239.36,20.5,357
2021-05-05 02:41:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.45,231.46,10.2,239.4,239.38,20.6,356
2021-05-05 02:41:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.23,233.39,10.2,239.4,239.39,20.4,357
2021-05-05 02:41:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.23,233.43,10.2,239.4,239.41,20.4,357
2021-05-05 02:41:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.93,233.38,10.2,239.4,239.43,20.1,357
2021-05-05 02:41:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10,231.4,10.251,239.4,239.45,20.2,356
2021-05-05 02:41:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10,231.48,10.251,239.4,239.49,20.2,356
2021-05-05 02:41:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.88,233.55,10.251,239.4,239.53,20.1,357
2021-05-05 02:41:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.57,233.54,10.251,239.4,239.57,19.8,357
2021-05-05 02:41:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.82,229.61,10.251,239.4,239.61,20,355
2021-05-05 02:41:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.49,231.6,10.251,239.4,239.65,19.7,356
2021-05-05 02:41:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.23,229.94,10.262,240.8,239.66,19.4,356
2021-05-05 02:41:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.63,229.57,10.262,240.8,239.67,18.8,356
2021-05-05 02:41:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.83,229.68,10.262,240.8,239.66,19,356
2021-05-05 02:41:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.03,229.73,10.262,240.8,239.62,19.2,356
2021-05-05 02:41:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.83,229.49,10.262,240.8,239.57,19,356
2021-05-05 02:41:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.17,227.04,10.281,241.2,239.53,19.3,355
2021-05-05 02:41:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.17,226.92,10.281,241.2,239.47,19.3,355
2021-05-05 02:41:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.07,226.71,10.281,241.2,239.41,19.2,355
2021-05-05 02:41:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.12,224.56,10.281,241.2,239.38,19.2,354
2021-05-05 02:41:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.62,224.96,10.281,241.2,239.35,19.7,354
2021-05-05 02:41:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.67,227.02,10.281,241.2,239.33,19.8,355
2021-05-05 02:41:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.57,226.93,10.281,241.2,239.32,19.7,355
2021-05-05 02:41:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.79,226.92,10.174,241.4,239.3,19.8,355
2021-05-05 02:41:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.89,226.95,10.174,241.4,239.28,19.9,355
2021-05-05 02:41:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.28,227.2,10.174,241.4,239.26,20.3,355
2021-05-05 02:41:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.44,229.24,10.174,241.4,239.24,20.5,356
2021-05-05 02:41:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.77,228.97,10.142,241.2,239.2,19.8,356
2021-05-05 02:41:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.57,228.8,10.142,241.2,239.18,19.6,356
2021-05-05 02:41:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.97,229,10.142,241.2,239.15,20,356
2021-05-05 02:41:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.34,231.14,10.142,241.2,239.12,20.4,357
2021-05-05 02:41:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.04,230.95,10.142,241.2,239.1,20.1,357
2021-05-05 02:41:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.42,226.39,10.142,241.2,239.07,19.4,355
2021-05-05 02:41:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.83,225.83,10.142,241.2,239.05,18.8,355
2021-05-05 02:41:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.93,224.13,10.274,240.7,239,19,354
2021-05-05 02:41:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.14,228.48,10.274,240.7,238.95,19.3,356
2021-05-05 02:41:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.28,226.37,10.274,240.7,238.9,19.4,355
2021-05-05 02:41:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.08,226.05,10.274,240.7,238.83,19.2,355
2021-05-05 02:41:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.11,228.17,10.303,240.6,238.77,19.3,356
2021-05-05 02:41:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.51,228.37,10.303,240.6,238.73,19.7,356
2021-05-05 02:41:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.77,230.51,10.303,240.6,238.69,20,357
2021-05-05 02:41:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.78,230.47,10.303,240.6,238.67,20,357
2021-05-05 02:41:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.68,230.4,10.303,240.6,238.66,19.9,357
2021-05-05 02:41:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.87,230.55,10.303,240.6,238.68,20.1,357
2021-05-05 02:41:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.07,230.71,10.303,240.6,238.71,20.3,357
2021-05-05 02:41:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.49,231.18,10.179,240.4,238.72,20.6,357
2021-05-05 02:41:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.39,231.19,10.179,240.4,238.75,20.5,357
2021-05-05 02:41:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.36,233.2,10.179,240.4,238.77,20.5,358
2021-05-05 02:41:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.46,233.26,10.179,240.4,238.78,20.6,358
2021-05-05 02:41:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.56,233.27,10.179,240.4,238.77,20.7,358
2021-05-05 02:41:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.25,233.02,10.197,240.5,238.75,20.4,358
2021-05-05 02:41:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.65,232.75,10.197,240.5,238.73,19.8,358
2021-05-05 02:41:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.25,232.49,10.197,240.5,238.69,19.4,358
2021-05-05 02:41:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.35,232.47,10.197,240.5,238.66,19.5,358
2021-05-05 02:41:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.25,232.32,10.197,240.5,238.61,19.4,358
2021-05-05 02:41:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.13,234.28,10.197,240.5,238.56,19.3,359
2021-05-05 02:41:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.25,232.15,10.197,240.5,238.53,19.4,358
2021-05-05 02:41:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.33,231.29,10.339,241.2,238.5,19.6,358
2021-05-05 02:41:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.73,231.45,10.339,241.2,238.47,20,358
2021-05-05 02:41:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.63,231.37,10.339,241.2,238.46,19.9,358
2021-05-05 02:41:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.47,229.15,10.339,241.2,238.44,19.7,357
2021-05-05 02:41:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.34,228.62,10.282,241.6,238.42,19.5,357
2021-05-05 02:41:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.44,228.65,10.282,241.6,238.4,19.6,357
2021-05-05 02:41:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.69,226.65,10.282,241.6,238.35,19.8,356
2021-05-05 02:41:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.65,228.56,10.282,241.6,238.29,19.8,357
2021-05-05 02:41:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.55,228.41,10.282,241.6,238.25,19.7,357
2021-05-05 02:41:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.06,227.87,10.282,241.6,238.17,19.2,357
2021-05-05 02:41:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,225.79,10.282,241.6,238.09,19.4,356
2021-05-05 02:41:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.67,226.24,10.208,241.4,238.03,19.7,356
2021-05-05 02:41:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.82,228.27,10.208,241.4,237.96,19.9,357
2021-05-05 02:41:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.67,225.96,10.208,241.4,237.89,19.7,356
2021-05-05 02:41:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.57,225.8,10.208,241.4,237.85,19.6,356
2021-05-05 02:41:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.87,224.07,10.252,241.2,237.8,19.9,355
2021-05-05 02:41:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.22,226.32,10.252,241.2,237.77,20.3,356
2021-05-05 02:41:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.12,226.14,10.252,241.2,237.72,20.2,356
2021-05-05 02:41:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.98,223.92,10.252,241.2,237.68,20,355
2021-05-05 02:41:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.98,223.86,10.252,241.2,237.65,20,355
2021-05-05 02:41:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.03,225.85,10.252,241.2,237.61,20.1,356
2021-05-05 02:41:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.99,227.72,10.252,241.2,237.55,20.1,357
2021-05-05 02:41:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.65,226.27,10.304,240.3,237.52,19.8,356
2021-05-05 02:41:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.41,228.06,10.304,240.3,237.46,19.6,357
2021-05-05 02:41:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.41,227.96,10.304,240.3,237.41,19.6,357
2021-05-05 02:41:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.61,228.03,10.304,240.3,237.38,19.8,357
2021-05-05 02:41:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.81,228.08,10.304,240.3,237.34,20,357
2021-05-05 02:41:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.84,226.52,10.294,239.8,237.31,20,356
2021-05-05 02:41:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.6,228.38,10.294,239.8,237.29,19.8,357
2021-05-05 02:41:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.64,226.32,10.294,239.8,237.28,19.8,356
2021-05-05 02:41:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.94,226.51,10.294,239.8,237.27,20.1,356
2021-05-05 02:41:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.04,226.57,10.294,239.8,237.27,20.2,356
2021-05-05 02:41:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.64,226.32,10.294,239.8,237.28,19.8,356
2021-05-05 02:41:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.41,228.28,10.294,239.8,237.3,19.6,357
2021-05-05 02:41:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.52,228.37,10.183,239.9,237.33,19.6,357
2021-05-05 02:41:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.81,228.63,10.183,239.9,237.37,19.9,357
2021-05-05 02:41:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.98,230.79,10.183,239.9,237.39,20.1,358
2021-05-05 02:41:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.81,228.75,10.183,239.9,237.43,19.9,357
2021-05-05 02:41:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.66,230.58,10.208,240.1,237.47,19.8,358
2021-05-05 02:41:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.56,230.55,10.208,240.1,237.48,19.7,358
2021-05-05 02:41:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.06,230.81,10.208,240.1,237.49,20.2,358
2021-05-05 02:41:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.36,230.48,10.208,240.1,237.5,19.5,358
2021-05-05 02:41:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.26,230.41,10.208,240.1,237.49,19.4,358
2021-05-05 02:41:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.49,228.44,10.208,240.1,237.48,19.6,357
2021-05-05 02:41:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.99,228.68,10.208,240.1,237.45,20.1,357
2021-05-05 02:41:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.96,230.16,10.318,240.5,237.42,20.2,358
2021-05-05 02:41:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.51,227.69,10.318,240.5,237.36,19.7,357
2021-05-05 02:41:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.91,227.07,10.318,240.5,237.28,19.1,357
2021-05-05 02:41:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.06,224.9,10.318,240.5,237.21,19.2,356
2021-05-05 02:41:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.55,226.98,10.294,240.7,237.1,19.7,357
2021-05-05 02:41:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.35,226.62,10.294,240.7,237,19.5,357
2021-05-05 02:41:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.96,221.85,10.294,240.7,236.93,19,355
2021-05-05 02:41:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.91,223.78,10.294,240.7,236.85,19,356
2021-05-05 02:41:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.17,221.8,10.294,240.7,236.8,19.2,355
2021-05-05 02:41:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.41,224.11,10.294,240.7,236.78,19.5,356
2021-05-05 02:41:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.41,224.09,10.294,240.7,236.77,19.5,356
2021-05-05 02:41:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.37,224.47,10.214,240.4,236.78,19.4,356
2021-05-05 02:41:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.37,224.51,10.214,240.4,236.8,19.4,356
2021-05-05 02:41:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.77,224.91,10.214,240.4,236.83,19.8,356
2021-05-05 02:41:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.92,227.11,10.214,240.4,236.85,20,357
2021-05-05 02:41:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.72,226.99,10.214,240.4,236.86,19.8,357
2021-05-05 02:41:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.62,227.57,10.191,239.8,236.86,19.7,357
2021-05-05 02:41:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.62,227.55,10.191,239.8,236.85,19.7,357
2021-05-05 02:41:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.52,227.44,10.191,239.8,236.83,19.6,357
2021-05-05 02:41:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.29,229.31,10.191,239.8,236.8,19.4,358
2021-05-05 02:41:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.63,226.65,10.191,239.8,236.77,18.7,357
2021-05-05 02:41:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.24,226.21,10.191,239.8,236.73,18.3,357
2021-05-05 02:41:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.44,226.3,10.191,239.8,236.69,18.5,357
2021-05-05 02:41:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.77,227.51,10.321,238.9,236.67,19,357
2021-05-05 02:41:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.67,227.4,10.321,238.9,236.65,18.9,357
2021-05-05 02:41:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.61,225.15,10.321,238.9,236.65,18.8,356
2021-05-05 02:41:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.61,225.18,10.321,238.9,236.66,18.8,356
2021-05-05 02:41:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.11,225.63,10.318,238.9,236.68,19.3,356
2021-05-05 02:41:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.9,226.3,10.318,238.9,236.73,20.1,356
2021-05-05 02:41:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10,226.45,10.318,238.9,236.77,20.2,356
2021-05-05 02:41:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.9,226.5,10.318,238.9,236.83,20.1,356
2021-05-05 02:41:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.66,228.52,10.318,238.9,236.88,19.9,357
2021-05-05 02:41:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.83,230.8,10.318,238.9,236.95,20.1,358
2021-05-05 02:41:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.03,230.99,10.318,238.9,237,20.3,358
2021-05-05 02:41:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.67,230.97,10.18,238.9,237.04,19.8,358
2021-05-05 02:41:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.15,232.94,10.18,238.9,237.08,19.3,359
2021-05-05 02:41:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.15,232.98,10.18,238.9,237.1,19.3,359
2021-05-05 02:41:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.15,233,10.18,238.9,237.11,19.3,359
2021-05-05 02:41:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.09,230.86,10.253,238.9,237.12,19.3,358
2021-05-05 02:41:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,230.74,10.253,238.9,237.11,19.1,358
2021-05-05 02:41:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.82,228.52,10.253,238.9,237.1,19,357
2021-05-05 02:41:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.96,226.4,10.253,238.9,237.07,19.1,356
2021-05-05 02:41:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.36,226.62,10.253,238.9,237.04,19.5,356
2021-05-05 02:41:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.46,226.64,10.253,238.9,237.02,19.6,356
2021-05-05 02:41:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.36,226.54,10.253,238.9,237,19.5,356
2021-05-05 02:41:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.06,225.23,10.292,239.8,236.98,19.2,356
2021-05-05 02:41:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.11,223.14,10.292,239.8,236.98,19.2,355
2021-05-05 02:41:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.06,225.25,10.292,239.8,236.99,19.2,356
2021-05-05 02:41:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.16,225.4,10.292,239.8,237.02,19.3,356
2021-05-05 02:41:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.26,225.52,10.292,239.8,237.04,19.4,356
2021-05-05 02:41:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.92,225.49,10.226,239.7,237.08,19,356
2021-05-05 02:41:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.32,225.87,10.226,239.7,237.11,19.4,356
2021-05-05 02:41:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.67,228.3,10.226,239.7,237.16,19.8,357
2021-05-05 02:41:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.77,228.46,10.226,239.7,237.21,19.9,357
2021-05-05 02:41:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.77,228.52,10.226,239.7,237.24,19.9,357
2021-05-05 02:41:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.77,228.6,10.226,239.7,237.28,19.9,357
2021-05-05 02:41:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.93,230.81,10.226,239.7,237.32,20.1,358
2021-05-05 02:41:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.94,232,10.191,238.6,237.34,20.1,358
2021-05-05 02:41:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.94,232.04,10.191,238.6,237.36,20.1,358
2021-05-05 02:41:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.27,229.7,10.191,238.6,237.36,19.4,357
2021-05-05 02:41:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.27,229.68,10.191,238.6,237.35,19.4,357
2021-05-05 02:41:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,229.3,10.263,238.7,237.31,19.2,357
2021-05-05 02:41:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,228.92,10.263,238.7,237.27,18.7,357
2021-05-05 02:41:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.48,224.42,10.263,238.7,237.24,18.6,355
2021-05-05 02:41:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.24,221.82,10.263,238.7,237.19,18.3,354
2021-05-05 02:41:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.33,221.88,10.263,238.7,237.17,18.4,354
2021-05-05 02:42:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.43,221.97,10.263,238.7,237.16,18.5,354
2021-05-05 02:42:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.93,222.51,10.263,238.7,237.17,19,354
2021-05-05 02:42:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.06,222.51,10.24,238.9,237.21,19.1,354
2021-05-05 02:42:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.21,220.6,10.24,238.9,237.24,19.2,353
2021-05-05 02:42:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,220.74,10.24,238.9,237.31,19.2,353
2021-05-05 02:42:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.94,223.59,10.24,238.9,237.36,20,354
2021-05-05 02:42:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.12,224.27,10.136,238.6,237.44,20.1,354
2021-05-05 02:42:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.48,226.02,10.136,238.6,237.52,19.5,355
2021-05-05 02:42:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.62,224.16,10.136,238.6,237.57,19.6,354
2021-05-05 02:42:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.68,226.42,10.136,238.6,237.65,19.7,355
2021-05-05 02:42:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.47,227.05,10.136,238.6,237.73,20.5,355
2021-05-05 02:42:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.14,228.96,10.136,238.6,237.78,20.2,356
2021-05-05 02:42:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.51,230.85,10.136,238.6,237.85,19.6,357
2021-05-05 02:42:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.09,229.06,10.271,238.2,237.91,19.3,356
2021-05-05 02:42:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.26,231.35,10.271,238.2,237.95,19.5,357
2021-05-05 02:42:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.09,229.23,10.271,238.2,237.99,19.3,356
2021-05-05 02:42:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.66,231.27,10.271,238.2,238.03,18.9,357
2021-05-05 02:42:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.39,228.97,10.271,238.2,238.05,18.6,356
2021-05-05 02:42:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.39,226.01,10.328,238.8,238.07,18.6,355
2021-05-05 02:42:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.49,226.13,10.328,238.8,238.09,18.7,355
2021-05-05 02:42:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.68,226.29,10.328,238.8,238.09,18.9,355
2021-05-05 02:42:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.53,224,10.328,238.8,238.11,18.7,354
2021-05-05 02:42:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.63,224.11,10.328,238.8,238.12,18.8,354
2021-05-05 02:42:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.92,224.42,10.328,238.8,238.14,19.1,354
2021-05-05 02:42:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.47,224.14,10.204,239.6,238.16,19.5,354
2021-05-05 02:42:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.43,222.06,10.204,239.6,238.18,19.4,353
2021-05-05 02:42:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.58,220.2,10.204,239.6,238.21,19.5,352
2021-05-05 02:42:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.87,220.54,10.204,239.6,238.23,19.8,352
2021-05-05 02:42:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.97,220.66,10.204,239.6,238.24,19.9,352
2021-05-05 02:42:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.47,224.55,10.192,239.4,238.25,19.5,354
2021-05-05 02:42:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.52,222.52,10.192,239.4,238.25,19.5,353
2021-05-05 02:42:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.22,222.24,10.192,239.4,238.25,19.2,353
2021-05-05 02:42:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.38,220.3,10.192,239.4,238.25,19.3,352
2021-05-05 02:42:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.32,222.33,10.192,239.4,238.25,19.3,353
2021-05-05 02:42:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.82,222.79,10.192,239.4,238.25,19.8,353
2021-05-05 02:42:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.72,222.74,10.192,239.4,238.27,19.7,353
2021-05-05 02:42:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.5,225.23,10.336,238.8,238.3,19.7,354
2021-05-05 02:42:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.6,225.36,10.336,238.8,238.33,19.8,354
2021-05-05 02:42:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.56,227.54,10.336,238.8,238.39,19.8,355
2021-05-05 02:42:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.6,225.61,10.336,238.8,238.45,19.8,354
2021-05-05 02:42:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.24,227.77,10.347,238.6,238.49,19.5,355
2021-05-05 02:42:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.41,230.09,10.347,238.6,238.55,19.7,356
2021-05-05 02:42:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.9,230.4,10.347,238.6,238.59,20.2,356
2021-05-05 02:42:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.83,228.36,10.347,238.6,238.61,20.1,355
2021-05-05 02:42:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.7,230.42,10.347,238.6,238.64,20,356
2021-05-05 02:42:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.48,232.45,10.347,238.6,238.66,19.8,357
2021-05-05 02:42:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.7,230.52,10.347,238.6,238.69,20,356
2021-05-05 02:42:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10,230.78,10.251,238.6,238.74,20.2,356
2021-05-05 02:42:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.19,230.96,10.251,238.6,238.79,20.4,356
2021-05-05 02:42:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.99,231.04,10.251,238.6,238.87,20.2,356
2021-05-05 02:42:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.67,233.18,10.251,238.6,238.97,19.9,357
2021-05-05 02:42:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.39,231.13,10.251,238.6,239.03,19.6,356
2021-05-05 02:42:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.46,230.9,10.291,239,239.12,19.7,356
2021-05-05 02:42:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.76,231.19,10.291,239,239.2,20,356
2021-05-05 02:42:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.36,231.08,10.291,239,239.23,19.6,356
2021-05-05 02:42:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.76,230.86,10.291,239,239.26,19,356
2021-05-05 02:42:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.86,230.91,10.291,239,239.26,19.1,356
2021-05-05 02:42:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.28,229,10.291,239,239.26,19.5,355
2021-05-05 02:42:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.04,230.24,10.326,239.6,239.23,19.3,356
2021-05-05 02:42:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.87,227.89,10.326,239.6,239.19,19.1,355
2021-05-05 02:42:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.58,227.63,10.326,239.6,239.17,18.8,355
2021-05-05 02:42:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.72,225.48,10.326,239.6,239.14,18.9,354
2021-05-05 02:42:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.82,225.53,10.326,239.6,239.12,19,354
2021-05-05 02:42:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.92,223.03,10.285,240,239.12,19,353
2021-05-05 02:42:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.58,224.86,10.285,240,239.12,18.7,354
2021-05-05 02:42:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.58,224.88,10.285,240,239.13,18.7,354
2021-05-05 02:42:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.48,224.85,10.285,240,239.16,18.6,354
2021-05-05 02:42:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.63,227.28,10.285,240,239.2,18.8,355
2021-05-05 02:42:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.63,227.33,10.285,240,239.22,18.8,355
2021-05-05 02:42:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.63,227.41,10.285,240,239.26,18.8,355
2021-05-05 02:42:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.76,227.36,10.261,240.2,239.29,18.9,355
2021-05-05 02:42:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.76,227.4,10.261,240.2,239.31,18.9,355
2021-05-05 02:42:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.46,227.2,10.261,240.2,239.33,18.6,355
2021-05-05 02:42:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.96,226.78,10.261,240.2,239.34,18.1,355
2021-05-05 02:42:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.43,226.48,10.294,240,239.34,17.6,355
2021-05-05 02:42:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.23,226.24,10.294,240,239.33,17.4,355
2021-05-05 02:42:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.67,224.29,10.294,240,239.3,17.8,354
2021-05-05 02:42:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.97,224.59,10.294,240,239.28,18.1,354
2021-05-05 02:42:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.12,222.41,10.294,240,239.25,18.2,353
2021-05-05 02:42:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.12,222.34,10.294,240,239.22,18.2,353
2021-05-05 02:42:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.62,222.87,10.294,240,239.2,18.7,353
2021-05-05 02:42:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,223.22,10.308,240.1,239.19,19.2,353
2021-05-05 02:42:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,223.44,10.308,240.1,239.2,19.4,353
2021-05-05 02:42:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.31,227.68,10.308,240.1,239.21,19.5,355
2021-05-05 02:42:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.4,223.59,10.308,240.1,239.23,19.5,353
2021-05-05 02:42:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.55,225.85,10.308,240.1,239.25,19.7,354
2021-05-05 02:42:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.96,228.19,10.246,240.2,239.28,20.1,355
2021-05-05 02:42:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.43,230,10.246,240.2,239.31,19.6,356
2021-05-05 02:42:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,232.07,10.246,240.2,239.33,19.5,357
2021-05-05 02:42:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,231.99,10.246,240.2,239.34,19.3,357
2021-05-05 02:42:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.4,232.15,10.246,240.2,239.35,19.6,357
2021-05-05 02:42:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.68,234.33,10.246,240.2,239.35,19.9,358
2021-05-05 02:42:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.01,232.01,10.334,240.1,239.33,19.3,357
2021-05-05 02:42:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.72,231.84,10.334,240.1,239.32,19,357
2021-05-05 02:42:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.72,231.81,10.334,240.1,239.31,19,357
2021-05-05 02:42:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.72,231.81,10.334,240.1,239.31,19,357
2021-05-05 02:42:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.99,234.12,10.334,240.1,239.32,19.3,358
2021-05-05 02:42:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.65,233.79,10.382,240.3,239.34,19,358
2021-05-05 02:42:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.55,233.81,10.382,240.3,239.37,18.9,358
2021-05-05 02:42:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.35,233.81,10.382,240.3,239.41,18.7,358
2021-05-05 02:42:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.87,231.92,10.382,240.3,239.44,19.2,357
2021-05-05 02:42:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,229.98,10.382,240.3,239.48,19.4,356
2021-05-05 02:42:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,229.7,10.382,240.3,239.5,18.9,356
2021-05-05 02:42:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.07,231.61,10.382,240.3,239.5,18.4,357
2021-05-05 02:42:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,224.26,10.304,241.2,239.5,18.7,354
2021-05-05 02:42:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.51,228.57,10.304,241.2,239.49,18.7,356
2021-05-05 02:42:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.71,228.69,10.304,241.2,239.47,18.9,356
2021-05-05 02:42:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.81,228.72,10.304,241.2,239.45,19,356
2021-05-05 02:42:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.01,228.6,10.309,241.4,239.43,19.2,356
2021-05-05 02:42:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.27,230.82,10.309,241.4,239.39,19.5,357
2021-05-05 02:42:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.71,228.92,10.309,241.4,239.35,19.9,356
2021-05-05 02:42:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.81,228.91,10.309,241.4,239.31,20,356
2021-05-05 02:42:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.18,230.49,10.309,241.4,239.26,19.4,357
2021-05-05 02:42:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.02,228.09,10.309,241.4,239.19,19.2,356
2021-05-05 02:42:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.56,226.33,10.309,241.4,239.15,19.7,355
2021-05-05 02:42:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.4,228.04,10.335,241.5,239.09,19.6,356
2021-05-05 02:42:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.01,227.6,10.335,241.5,239.03,19.2,356
2021-05-05 02:42:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.86,225.24,10.335,241.5,239,19,355
2021-05-05 02:42:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.81,227.26,10.335,241.5,238.95,19,356
2021-05-05 02:42:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.41,227.69,10.335,241.5,238.92,19.6,356
2021-05-05 02:42:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.42,227.89,10.316,241.3,238.9,19.6,356
2021-05-05 02:42:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.07,225.43,10.316,241.3,238.88,19.2,355
2021-05-05 02:42:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.07,225.39,10.316,241.3,238.86,19.2,355
2021-05-05 02:42:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.07,225.37,10.316,241.3,238.85,19.2,355
2021-05-05 02:42:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.12,227.49,10.316,241.3,238.82,19.3,356
2021-05-05 02:42:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.22,227.51,10.316,241.3,238.79,19.4,356
2021-05-05 02:42:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.99,227.56,10.34,241,238.75,19.2,356
2021-05-05 02:42:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,227.35,10.34,241,238.69,19.1,356
2021-05-05 02:42:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.76,229.31,10.34,241,238.64,19,357
2021-05-05 02:42:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.96,229.3,10.34,241,238.57,19.2,357
2021-05-05 02:42:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.61,226.68,10.34,241,238.5,18.8,356
2021-05-05 02:42:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.49,226.59,10.36,240.9,238.46,18.7,356
2021-05-05 02:42:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.74,228.88,10.36,240.9,238.4,19,357
2021-05-05 02:42:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.24,229.17,10.36,240.9,238.37,19.5,357
2021-05-05 02:42:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.48,227.21,10.36,240.9,238.36,19.7,356
2021-05-05 02:42:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.24,229.15,10.36,240.9,238.36,19.5,357
2021-05-05 02:42:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.24,229.19,10.36,240.9,238.38,19.5,357
2021-05-05 02:42:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.44,229.36,10.36,240.9,238.4,19.7,357
2021-05-05 02:42:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.55,231.69,10.312,240.8,238.42,19.8,358
2021-05-05 02:42:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.48,229.59,10.312,240.8,238.43,19.7,357
2021-05-05 02:42:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.25,231.56,10.312,240.8,238.43,19.5,358
2021-05-05 02:42:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.05,231.43,10.312,240.8,238.42,19.3,358
2021-05-05 02:42:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.13,233.45,10.309,240.9,238.4,19.4,359
2021-05-05 02:42:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.73,233.25,10.309,240.9,238.39,19,359
2021-05-05 02:42:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.53,233.08,10.309,240.9,238.36,18.8,359
2021-05-05 02:42:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.34,232.94,10.309,240.9,238.34,18.6,359
2021-05-05 02:42:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.46,230.74,10.309,240.9,238.32,18.7,358
2021-05-05 02:42:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.76,230.89,10.309,240.9,238.3,19,358
2021-05-05 02:42:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.96,230.99,10.309,240.9,238.29,19.2,358
2021-05-05 02:42:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.55,227.58,10.386,241.6,238.27,18.8,357
2021-05-05 02:42:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.56,227.51,10.386,241.6,238.24,18.8,357
2021-05-05 02:42:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.95,227.81,10.386,241.6,238.22,19.2,357
2021-05-05 02:42:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,225.89,10.386,241.6,238.18,19.5,356
2021-05-05 02:42:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.76,227.41,10.386,241.6,238.11,19,357
2021-05-05 02:42:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.93,224.95,10.375,241.9,238.06,19.1,356
2021-05-05 02:42:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.64,224.44,10.375,241.9,237.97,18.8,356
2021-05-05 02:42:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.71,222.11,10.375,241.9,237.88,18.8,355
2021-05-05 02:42:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.85,224.31,10.375,241.9,237.81,19,356
2021-05-05 02:42:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.52,221.52,10.375,241.9,237.72,18.6,355
2021-05-05 02:42:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.43,221.21,10.375,241.9,237.64,18.5,355
2021-05-05 02:42:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.64,222.47,10.404,241,237.6,18.8,355
2021-05-05 02:42:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.65,222.36,10.404,241,237.55,18.8,355
2021-05-05 02:42:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.84,222.51,10.404,241,237.51,19,355
2021-05-05 02:42:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.49,224.3,10.404,241,237.5,18.7,356
2021-05-05 02:42:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,224.13,10.404,241,237.47,18.6,356
2021-05-05 02:42:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,224.99,10.366,240.4,237.46,18.7,356
2021-05-05 02:42:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,224.95,10.366,240.4,237.44,18.7,356
2021-05-05 02:42:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.41,224.78,10.366,240.4,237.41,18.6,356
2021-05-05 02:42:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.41,224.74,10.366,240.4,237.39,18.6,356
2021-05-05 02:42:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.31,224.54,10.366,240.4,237.35,18.5,356
2021-05-05 02:42:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.56,226.93,10.366,240.4,237.31,18.8,357
2021-05-05 02:42:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.01,225.1,10.366,240.4,237.29,19.2,356
2021-05-05 02:42:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.31,227.9,10.303,240,237.26,19.5,357
2021-05-05 02:42:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.85,225.37,10.303,240,237.24,19,356
2021-05-05 02:42:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.81,227.48,10.303,240,237.23,19,357
2021-05-05 02:42:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.01,227.56,10.303,240,237.2,19.2,357
2021-05-05 02:42:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.11,227.57,10.303,240,237.17,19.3,357
2021-05-05 02:42:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.81,227.29,10.303,240,237.14,19,357
2021-05-05 02:42:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.31,226.64,10.316,240.1,237.1,18.5,357
2021-05-05 02:42:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.21,226.47,10.316,240.1,237.06,18.4,357
2021-05-05 02:42:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.51,226.69,10.316,240.1,237.04,18.7,357
2021-05-05 02:42:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.77,229.04,10.316,240.1,237.02,19,358
2021-05-05 02:42:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.23,228.47,10.367,240.2,237.01,18.5,358
2021-05-05 02:42:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.03,228.3,10.367,240.2,237.01,18.3,358
2021-05-05 02:42:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.07,226.05,10.367,240.2,237.01,18.3,357
2021-05-05 02:42:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.37,226.33,10.367,240.2,237.01,18.6,357
2021-05-05 02:42:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.39,228.52,10.411,240.2,236.99,18.7,358
2021-05-05 02:42:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.88,228.82,10.411,240.2,236.96,19.2,358
2021-05-05 02:42:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.08,228.91,10.411,240.2,236.94,19.4,358
2021-05-05 02:42:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.83,226.46,10.411,240.2,236.9,19.1,357
2021-05-05 02:42:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.42,226.85,10.411,240.2,236.86,19.7,357
2021-05-05 02:42:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.82,227.1,10.411,240.2,236.84,20.1,357
2021-05-05 02:42:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.23,226.62,10.411,240.2,236.82,19.5,357
2021-05-05 02:42:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.02,226.11,10.335,240.5,236.8,19.2,357
2021-05-05 02:42:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.82,225.94,10.335,240.5,236.8,19,357
2021-05-05 02:42:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.92,226.03,10.335,240.5,236.8,19.1,357
2021-05-05 02:42:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.52,225.67,10.335,240.5,236.8,18.7,357
2021-05-05 02:42:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.05,225.22,10.313,240.5,236.81,18.2,357
2021-05-05 02:42:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.34,225.53,10.313,240.5,236.81,18.5,357
2021-05-05 02:42:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.74,225.95,10.313,240.5,236.83,18.9,357
2021-05-05 02:42:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.14,226.3,10.313,240.5,236.83,19.3,357
2021-05-05 02:42:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.13,226.34,10.313,240.5,236.85,19.3,357
2021-05-05 02:42:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.13,226.36,10.313,240.5,236.86,19.3,357
2021-05-05 02:42:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.19,226.85,10.343,240.1,236.87,19.4,357
2021-05-05 02:42:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.39,227,10.343,240.1,236.87,19.6,357
2021-05-05 02:42:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.45,229.12,10.343,240.1,236.86,19.7,358
2021-05-05 02:42:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.75,228.6,10.343,240.1,236.83,19,358
2021-05-05 02:42:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,226.17,10.343,240.1,236.78,18.8,357
2021-05-05 02:42:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,226.36,10.33,239.9,236.75,18.8,357
2021-05-05 02:42:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.56,228.4,10.33,239.9,236.69,18.8,358
2021-05-05 02:42:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.61,226.12,10.33,239.9,236.64,18.8,357
2021-05-05 02:42:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.41,225.85,10.33,239.9,236.6,18.6,357
2021-05-05 02:42:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.21,225.58,10.33,239.9,236.56,18.4,357
2021-05-05 02:42:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.36,223.39,10.33,239.9,236.52,18.5,356
2021-05-05 02:42:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.62,223.69,10.364,239.8,236.49,18.8,356
2021-05-05 02:42:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.68,225.86,10.364,239.8,236.45,18.9,357
2021-05-05 02:42:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.38,225.52,10.364,239.8,236.42,18.6,357
2021-05-05 02:42:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.38,225.48,10.364,239.8,236.4,18.6,357
2021-05-05 02:42:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.15,226.38,10.282,239.6,236.38,19.3,357
2021-05-05 02:42:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.71,228.83,10.282,239.6,236.37,19.9,358
2021-05-05 02:42:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.81,228.89,10.282,239.6,236.37,20,358
2021-05-05 02:42:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.84,226.88,10.282,239.6,236.38,20,357
2021-05-05 02:42:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.64,226.79,10.282,239.6,236.4,19.8,357
2021-05-05 02:42:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.84,226.98,10.282,239.6,236.43,20,357
2021-05-05 02:42:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.1,229.27,10.282,239.6,236.48,20.3,358
2021-05-05 02:42:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.8,229.17,10.282,239.6,236.51,20,358
2021-05-05 02:43:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.83,227.24,10.282,239.6,236.56,20,357
2021-05-05 02:43:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.83,227.3,10.282,239.6,236.59,20,357
2021-05-05 02:43:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.78,230.15,10.274,238.9,236.63,20,358
2021-05-05 02:43:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.68,230.14,10.274,238.9,236.65,19.9,358
2021-05-05 02:43:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.32,227.9,10.274,238.9,236.67,19.5,357
2021-05-05 02:43:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.02,227.71,10.274,238.9,236.67,19.2,357
2021-05-05 02:43:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,229.51,10.365,239.1,236.67,19.2,358
2021-05-05 02:43:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,229.57,10.365,239.1,236.67,19.3,358
2021-05-05 02:43:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,229.51,10.365,239.1,236.67,19.2,358
2021-05-05 02:43:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.03,227.44,10.365,239.1,236.67,19.3,357
2021-05-05 02:43:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.33,227.66,10.365,239.1,236.68,19.6,357
2021-05-05 02:43:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.67,225.82,10.365,239.1,236.69,19.9,356
2021-05-05 02:43:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.77,225.93,10.365,239.1,236.71,20,356
2021-05-05 02:43:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.67,225.26,10.387,239.7,236.74,19.9,356
2021-05-05 02:43:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.22,222.81,10.387,239.7,236.76,19.4,355
2021-05-05 02:43:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.38,220.93,10.387,239.7,236.8,19.5,354
2021-05-05 02:43:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.57,221.24,10.387,239.7,236.85,19.7,354
2021-05-05 02:43:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.8,223.58,10.299,239.8,236.89,19.9,355
2021-05-05 02:43:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.6,223.51,10.299,239.8,236.94,19.7,355
2021-05-05 02:43:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.6,223.57,10.299,239.8,236.97,19.7,355
2021-05-05 02:43:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.5,223.56,10.299,239.8,237.01,19.6,355
2021-05-05 02:43:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.75,225.9,10.299,239.8,237.04,19.9,356
2021-05-05 02:43:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.85,225.99,10.299,239.8,237.05,20,356
2021-05-05 02:43:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.35,226.2,10.279,239.3,237.06,19.5,356
2021-05-05 02:43:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.35,226.2,10.279,239.3,237.06,19.5,356
2021-05-05 02:43:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.19,223.96,10.279,239.3,237.06,19.3,355
2021-05-05 02:43:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.35,226.18,10.279,239.3,237.05,19.5,356
2021-05-05 02:43:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.45,226.23,10.279,239.3,237.04,19.6,356
2021-05-05 02:43:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.33,224.42,10.328,238.9,237.03,19.5,355
2021-05-05 02:43:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.38,222.31,10.328,238.9,237.01,19.5,354
2021-05-05 02:43:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.73,220.55,10.328,238.9,237,19.8,353
2021-05-05 02:43:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.77,222.61,10.328,238.9,236.98,19.9,354
2021-05-05 02:43:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.53,224.46,10.328,238.9,236.97,19.7,355
2021-05-05 02:43:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.48,222.3,10.328,238.9,236.96,19.6,354
2021-05-05 02:43:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.25,222.31,10.35,238.7,236.97,19.4,354
2021-05-05 02:43:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.7,220.67,10.35,238.7,236.98,19.8,353
2021-05-05 02:43:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.54,222.65,10.35,238.7,237,19.7,354
2021-05-05 02:43:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.54,222.71,10.35,238.7,237.03,19.7,354
2021-05-05 02:43:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.49,222.68,10.301,238.8,237.07,19.6,354
2021-05-05 02:43:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.39,222.63,10.301,238.8,237.09,19.5,354
2021-05-05 02:43:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.69,222.99,10.301,238.8,237.14,19.8,354
2021-05-05 02:43:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.79,223.18,10.301,238.8,237.19,19.9,354
2021-05-05 02:43:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.49,222.99,10.301,238.8,237.22,19.6,354
2021-05-05 02:43:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.44,225.12,10.301,238.8,237.26,19.6,355
2021-05-05 02:43:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.53,225.26,10.311,238.8,237.3,19.7,355
2021-05-05 02:43:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.02,225.67,10.311,238.8,237.33,20.2,355
2021-05-05 02:43:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.02,225.73,10.311,238.8,237.36,20.2,355
2021-05-05 02:43:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.82,225.66,10.311,238.8,237.39,20,355
2021-05-05 02:43:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.62,225.56,10.311,238.8,237.41,19.8,355
2021-05-05 02:43:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.82,225.76,10.309,238.8,237.44,20,355
2021-05-05 02:43:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.02,225.98,10.309,238.8,237.48,20.2,355
2021-05-05 02:43:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.32,226.2,10.309,238.8,237.5,20.5,355
2021-05-05 02:43:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.08,228.2,10.309,238.8,237.56,20.3,356
2021-05-05 02:43:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.91,226.19,10.309,238.8,237.62,20.1,355
2021-05-05 02:43:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.21,226.48,10.309,238.8,237.67,20.4,355
2021-05-05 02:43:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.13,226.38,10.292,239,237.74,20.3,355
2021-05-05 02:43:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.63,226.15,10.292,239,237.79,19.8,355
2021-05-05 02:43:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.67,224.26,10.292,239,237.86,19.8,354
2021-05-05 02:43:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.97,224.61,10.292,239,237.92,20.1,354
2021-05-05 02:43:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.22,226.86,10.292,239,237.95,20.4,355
2021-05-05 02:43:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.2,226.69,10.32,239.2,237.98,20.4,355
2021-05-05 02:43:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.7,226.38,10.32,239.2,237.99,19.9,355
2021-05-05 02:43:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.45,224.11,10.32,239.2,237.99,19.6,354
2021-05-05 02:43:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.8,222.32,10.32,239.2,237.98,19.9,353
2021-05-05 02:43:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.25,224.65,10.32,239.2,237.95,20.4,354
2021-05-05 02:43:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.2,222.56,10.32,239.2,237.93,20.3,353
2021-05-05 02:43:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.57,221.45,10.383,239.6,237.9,19.7,353
2021-05-05 02:43:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.53,219.28,10.383,239.6,237.88,19.6,352
2021-05-05 02:43:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.73,219.48,10.383,239.6,237.87,19.8,352
2021-05-05 02:43:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.86,221.68,10.383,239.6,237.87,20,353
2021-05-05 02:43:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.96,221.81,10.383,239.6,237.89,20.1,353
2021-05-05 02:43:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.22,222.16,10.314,239.6,237.92,20.3,353
2021-05-05 02:43:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.42,222.45,10.314,239.6,237.98,20.5,353
2021-05-05 02:43:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.56,224.68,10.314,239.6,238.05,20.7,354
2021-05-05 02:43:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.46,224.71,10.314,239.6,238.1,20.6,354
2021-05-05 02:43:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.16,224.61,10.314,239.6,238.16,20.3,354
2021-05-05 02:43:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.96,224.56,10.314,239.6,238.21,20.1,354
2021-05-05 02:43:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.06,224.65,10.314,239.6,238.22,20.2,354
2021-05-05 02:43:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.05,225.3,10.291,239,238.23,20.2,354
2021-05-05 02:43:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.01,227.3,10.291,239,238.23,20.2,355
2021-05-05 02:43:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.86,225.14,10.291,239,238.22,20,354
2021-05-05 02:43:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.22,226.72,10.291,239,238.2,19.4,355
2021-05-05 02:43:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.18,224.39,10.384,239.1,238.2,19.4,354
2021-05-05 02:43:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.23,226.56,10.384,239.1,238.2,19.5,355
2021-05-05 02:43:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.47,224.65,10.384,239.1,238.21,19.7,354
2021-05-05 02:43:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.27,224.51,10.384,239.1,238.22,19.5,354
2021-05-05 02:43:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.08,224.39,10.384,239.1,238.24,19.3,354
2021-05-05 02:43:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.17,224.53,10.384,239.1,238.27,19.4,354
2021-05-05 02:43:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.43,226.91,10.384,239.1,238.3,19.7,355
2021-05-05 02:43:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.74,226.84,10.28,239.5,238.34,19.9,355
2021-05-05 02:43:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.54,226.8,10.28,239.5,238.39,19.7,355
2021-05-05 02:43:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.64,226.95,10.28,239.5,238.43,19.8,355
2021-05-05 02:43:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.94,227.25,10.28,239.5,238.48,20.1,355
2021-05-05 02:43:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.8,229.32,10.28,239.5,238.53,20,356
2021-05-05 02:43:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.79,227.25,10.224,239.6,238.56,19.9,355
2021-05-05 02:43:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.56,229.23,10.224,239.6,238.59,19.7,356
2021-05-05 02:43:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.59,227.22,10.224,239.6,238.61,19.7,355
2021-05-05 02:43:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.66,229.35,10.224,239.6,238.62,19.8,356
2021-05-05 02:43:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.56,229.29,10.224,239.6,238.62,19.7,356
2021-05-05 02:43:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.39,227.09,10.224,239.6,238.61,19.5,355
2021-05-05 02:43:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.44,224.49,10.342,240,238.6,19.6,354
2021-05-05 02:43:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.39,226.51,10.342,240,238.58,19.6,355
2021-05-05 02:43:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.49,226.58,10.342,240,238.58,19.7,355
2021-05-05 02:43:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.84,224.78,10.342,240,238.58,20,354
2021-05-05 02:43:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.64,224.61,10.342,240,238.58,19.8,354
2021-05-05 02:43:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.51,224.4,10.373,240.1,238.59,19.7,354
2021-05-05 02:43:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.57,226.57,10.373,240.1,238.61,19.8,355
2021-05-05 02:43:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.56,226.63,10.373,240.1,238.64,19.8,355
2021-05-05 02:43:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.46,226.6,10.373,240.1,238.66,19.7,355
2021-05-05 02:43:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.31,224.43,10.373,240.1,238.69,19.5,354
2021-05-05 02:43:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.36,226.69,10.373,240.1,238.74,19.6,355
2021-05-05 02:43:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.62,229.02,10.373,240.1,238.77,19.9,356
2021-05-05 02:43:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.84,229.33,10.348,240,238.8,20.1,356
2021-05-05 02:43:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.14,229,10.348,240,238.84,19.4,356
2021-05-05 02:43:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.18,226.91,10.348,240,238.85,19.4,355
2021-05-05 02:43:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.18,226.93,10.348,240,238.86,19.4,355
2021-05-05 02:43:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.55,227.19,10.372,240,238.86,19.8,355
2021-05-05 02:43:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.85,227.35,10.372,240,238.84,20.1,355
2021-05-05 02:43:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.8,225.17,10.372,240,238.8,20,354
2021-05-05 02:43:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.5,224.89,10.372,240,238.78,19.7,354
2021-05-05 02:43:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.45,222.67,10.372,240,238.74,19.6,353
2021-05-05 02:43:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.65,222.78,10.372,240,238.7,19.8,353
2021-05-05 02:43:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.36,222.47,10.372,240,238.69,19.5,353
2021-05-05 02:43:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.17,219.59,10.349,240.5,238.68,19.2,352
2021-05-05 02:43:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.17,219.59,10.349,240.5,238.68,19.2,352
2021-05-05 02:43:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.37,219.84,10.349,240.5,238.69,19.4,352
2021-05-05 02:43:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.37,219.86,10.349,240.5,238.7,19.4,352
2021-05-05 02:43:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.66,220.26,10.349,240.5,238.73,19.7,352
2021-05-05 02:43:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,221.98,10.355,240.4,238.74,19.3,353
2021-05-05 02:43:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,222.02,10.355,240.4,238.76,19.3,353
2021-05-05 02:43:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.93,224.79,10.355,240.4,238.76,20.1,354
2021-05-05 02:43:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.03,224.85,10.355,240.4,238.75,20.2,354
2021-05-05 02:43:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.49,226.43,10.355,240.4,238.72,19.7,355
2021-05-05 02:43:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.34,224.14,10.355,240.4,238.69,19.5,354
2021-05-05 02:43:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.43,224.61,10.352,240,238.67,19.6,354
2021-05-05 02:43:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.72,224.8,10.352,240,238.64,19.9,354
2021-05-05 02:43:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.53,224.6,10.352,240,238.62,19.7,354
2021-05-05 02:43:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.28,222.25,10.352,240,238.61,19.4,353
2021-05-05 02:43:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.38,222.34,10.352,240,238.61,19.5,353
2021-05-05 02:43:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.53,220.18,10.374,240.2,238.62,19.6,352
2021-05-05 02:43:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.86,222.65,10.374,240.2,238.65,20,353
2021-05-05 02:43:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.91,224.82,10.374,240.2,238.69,20.1,354
2021-05-05 02:43:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.81,224.81,10.374,240.2,238.72,20,354
2021-05-05 02:43:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.81,224.91,10.374,240.2,238.77,20,354
2021-05-05 02:43:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.86,227.1,10.374,240.2,238.82,20.1,355
2021-05-05 02:43:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.96,227.23,10.374,240.2,238.85,20.2,355
2021-05-05 02:43:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.7,226.98,10.333,240.4,238.9,19.9,355
2021-05-05 02:43:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.11,226.58,10.333,240.4,238.93,19.3,355
2021-05-05 02:43:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.15,224.53,10.333,240.4,238.95,19.3,354
2021-05-05 02:43:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.05,224.48,10.333,240.4,238.97,19.2,354
2021-05-05 02:43:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.01,224.39,10.373,240.4,238.96,19.2,354
2021-05-05 02:43:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.52,223.85,10.373,240.4,238.94,18.7,354
2021-05-05 02:43:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.42,223.67,10.373,240.4,238.91,18.6,354
2021-05-05 02:43:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.58,221.5,10.373,240.4,238.85,18.7,353
2021-05-05 02:43:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.01,217.57,10.373,240.4,238.8,19,351
2021-05-05 02:43:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.21,217.67,10.373,240.4,238.72,19.2,351
2021-05-05 02:43:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.12,217.42,10.373,240.4,238.66,19.1,351
2021-05-05 02:43:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.19,214.31,10.438,241.1,238.57,19.1,350
2021-05-05 02:43:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.4,214.43,10.438,241.1,238.48,19.3,350
2021-05-05 02:43:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.71,216.87,10.438,241.1,238.43,19.7,351
2021-05-05 02:43:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.42,216.35,10.438,241.1,238.37,19.4,351
2021-05-05 02:43:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.02,217.93,10.369,241.1,238.33,19,352
2021-05-05 02:43:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.18,213.85,10.369,241.1,238.32,19,350
2021-05-05 02:43:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,216.01,10.369,241.1,238.32,19.1,351
2021-05-05 02:43:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.22,218.2,10.369,241.1,238.33,19.2,352
2021-05-05 02:43:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.25,220.41,10.369,241.1,238.35,19.3,353
2021-05-05 02:43:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.69,221.96,10.369,241.1,238.38,18.8,354
2021-05-05 02:43:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.73,224.29,10.369,241.1,238.42,18.9,355
2021-05-05 02:43:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,226.17,10.343,239.9,238.44,19.4,355
2021-05-05 02:43:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.79,226.66,10.343,239.9,238.46,20,355
2021-05-05 02:43:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.75,228.71,10.343,239.9,238.47,20,356
2021-05-05 02:43:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.75,228.71,10.343,239.9,238.47,20,356
2021-05-05 02:43:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.09,226.86,10.343,239.9,238.46,20.3,355
2021-05-05 02:43:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.99,224.81,10.386,239.8,238.45,20.2,354
2021-05-05 02:43:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.94,226.8,10.386,239.8,238.44,20.2,355
2021-05-05 02:43:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.55,226.5,10.386,239.8,238.43,19.8,355
2021-05-05 02:43:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.95,226.01,10.386,239.8,238.42,19.2,355
2021-05-05 02:43:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.25,221.96,10.386,239.8,238.4,19.4,353
2021-05-05 02:43:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.25,221.9,10.386,239.8,238.37,19.4,353
2021-05-05 02:43:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.06,221.65,10.386,239.8,238.35,19.2,353
2021-05-05 02:43:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.76,219.72,10.464,241,238.31,18.9,353
2021-05-05 02:43:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.74,217.37,10.464,241,238.26,18.8,352
2021-05-05 02:43:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.94,217.59,10.464,241,238.23,19,352
2021-05-05 02:43:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.14,217.76,10.464,241,238.18,19.2,352
2021-05-05 02:43:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,219.95,10.434,241.1,238.14,19.4,353
2021-05-05 02:43:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,219.79,10.434,241.1,238.12,19.3,353
2021-05-05 02:43:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,219.75,10.434,241.1,238.1,19.3,353
2021-05-05 02:43:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.7,220.33,10.434,241.1,238.1,19.8,353
2021-05-05 02:43:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.99,220.67,10.434,241.1,238.11,20.1,353
2021-05-05 02:43:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.79,220.52,10.434,241.1,238.14,19.9,353
2021-05-05 02:43:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.43,222.28,10.434,241.1,238.17,19.6,354
2021-05-05 02:43:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.65,223.22,10.281,240.6,238.19,19.7,354
2021-05-05 02:43:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.84,223.42,10.281,240.6,238.2,19.9,354
2021-05-05 02:43:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.65,223.26,10.281,240.6,238.21,19.7,354
2021-05-05 02:43:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.45,223.05,10.281,240.6,238.2,19.5,354
2021-05-05 02:43:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.02,222.77,10.311,240.4,238.18,19.1,354
2021-05-05 02:43:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.87,224.73,10.311,240.4,238.16,19,355
2021-05-05 02:43:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.02,226.94,10.311,240.4,238.12,19.2,356
2021-05-05 02:43:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.87,224.56,10.311,240.4,238.08,19,355
2021-05-05 02:43:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.67,224.3,10.311,240.4,238.05,18.8,355
2021-05-05 02:43:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.83,222.22,10.311,240.4,238.02,18.9,354
2021-05-05 02:43:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.22,222.6,10.311,240.4,238,19.3,354
2021-05-05 02:43:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.67,222.77,10.469,240.5,237.99,19.9,354
2021-05-05 02:43:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.53,220.54,10.469,240.5,237.99,19.7,353
2021-05-05 02:43:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.14,220.1,10.469,240.5,238,19.3,353
2021-05-05 02:43:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.43,220.47,10.469,240.5,238.01,19.6,353
2021-05-05 02:43:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.24,220.3,10.469,240.5,238.04,19.4,353
2021-05-05 02:43:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,219.9,10.426,240.8,238.07,19.2,353
2021-05-05 02:43:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,219.3,10.426,240.8,238.09,18.7,353
2021-05-05 02:43:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.15,220.98,10.426,240.8,238.12,18.3,354
2021-05-05 02:43:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.34,221.27,10.426,240.8,238.13,18.5,354
2021-05-05 02:43:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.54,221.52,10.426,240.8,238.13,18.7,354
2021-05-05 02:43:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.78,223.97,10.426,240.8,238.11,19,355
2021-05-05 02:43:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.58,223.67,10.426,240.8,238.07,18.8,355
2021-05-05 02:43:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.71,224.38,10.375,240.3,238.04,18.9,355
2021-05-05 02:43:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.11,224.65,10.375,240.3,237.99,19.3,355
2021-05-05 02:43:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.7,225.09,10.375,240.3,237.95,19.9,355
2021-05-05 02:43:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.76,227.07,10.375,240.3,237.89,20,356
2021-05-05 02:43:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.56,226.95,10.377,240.2,237.85,19.8,356
2021-05-05 02:43:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.5,224.78,10.377,240.2,237.83,19.7,355
2021-05-05 02:43:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.7,224.94,10.377,240.2,237.83,19.9,355
2021-05-05 02:43:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.9,225.12,10.377,240.2,237.84,20.1,355
2021-05-05 02:43:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.24,223.37,10.377,240.2,237.84,20.4,354
2021-05-05 02:43:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.85,223.07,10.377,240.2,237.86,20,354
2021-05-05 02:43:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.75,223,10.377,240.2,237.87,19.9,354
2021-05-05 02:43:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.85,224.88,10.338,240.5,237.88,20,355
2021-05-05 02:43:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.1,227.14,10.338,240.5,237.9,20.3,356
2021-05-05 02:44:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.7,226.93,10.338,240.5,237.93,19.9,356
2021-05-05 02:44:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.46,228.89,10.338,240.5,237.95,19.7,357
2021-05-05 02:44:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.34,226.87,10.396,240.4,238,19.6,356
2021-05-05 02:44:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.24,226.88,10.396,240.4,238.04,19.5,356
2021-05-05 02:44:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,228.91,10.396,240.4,238.07,19.3,357
2021-05-05 02:44:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.84,226.69,10.396,240.4,238.1,19.1,356
2021-05-05 02:44:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.74,226.64,10.396,240.4,238.12,19,356
2021-05-05 02:44:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.18,224.89,10.396,240.4,238.13,19.4,355
2021-05-05 02:44:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.73,227.43,10.396,240.4,238.13,20,356
2021-05-05 02:44:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.77,227.4,10.456,240.4,238.12,20.1,356
2021-05-05 02:44:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.28,227.02,10.456,240.4,238.11,19.6,356
2021-05-05 02:44:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.23,224.8,10.456,240.4,238.09,19.5,355
2021-05-05 02:44:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.67,223.08,10.456,240.4,238.08,19.9,354
2021-05-05 02:44:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.07,223.42,10.456,240.4,238.07,20.3,354
2021-05-05 02:44:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.02,221.29,10.364,240.5,238.06,20.1,353
2021-05-05 02:44:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.83,221.08,10.364,240.5,238.05,19.9,353
2021-05-05 02:44:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.99,219.18,10.364,240.5,238.04,20,352
2021-05-05 02:44:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.83,221.06,10.364,240.5,238.04,19.9,353
2021-05-05 02:44:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.57,222.85,10.364,240.5,238.03,19.7,354
2021-05-05 02:44:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.43,220.57,10.364,240.5,238.01,19.5,353
2021-05-05 02:44:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.14,220.17,10.364,240.5,237.98,19.2,353
2021-05-05 02:44:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.08,220.07,10.326,240.5,237.95,19.1,353
2021-05-05 02:44:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.08,219.99,10.326,240.5,237.91,19.1,353
2021-05-05 02:44:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.22,222.2,10.326,240.5,237.87,19.3,354
2021-05-05 02:44:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.12,222.05,10.326,240.5,237.85,19.2,354
2021-05-05 02:44:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.95,222.19,10.388,240.1,237.82,19.1,354
2021-05-05 02:44:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.95,222.17,10.388,240.1,237.81,19.1,354
2021-05-05 02:44:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.34,222.6,10.388,240.1,237.82,19.5,354
2021-05-05 02:44:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.49,224.93,10.388,240.1,237.86,19.7,355
2021-05-05 02:44:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.58,225.07,10.388,240.1,237.89,19.8,355
2021-05-05 02:44:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.34,227.15,10.388,240.1,237.97,19.6,356
2021-05-05 02:44:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.82,223.53,10.388,240.1,238.05,20,354
2021-05-05 02:44:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.89,225.97,10.361,239.9,238.1,20.1,355
2021-05-05 02:44:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.15,227.64,10.361,239.9,238.15,19.4,356
2021-05-05 02:44:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.32,229.27,10.361,239.9,238.17,18.6,357
2021-05-05 02:44:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.06,226.79,10.361,239.9,238.17,18.3,356
2021-05-05 02:44:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.65,226.86,10.38,240.2,238.14,18.9,356
2021-05-05 02:44:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,224.59,10.38,240.2,238.09,18.9,355
2021-05-05 02:44:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,224.33,10.38,240.2,238.06,18.7,355
2021-05-05 02:44:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.36,221.82,10.38,240.2,238.01,18.5,354
2021-05-05 02:44:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.42,219.59,10.38,240.2,237.98,18.5,353
2021-05-05 02:44:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.05,216.08,10.38,240.2,237.98,19,351
2021-05-05 02:44:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.37,218.66,10.38,240.2,237.99,19.4,352
2021-05-05 02:44:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.62,216.09,10.35,241,238.01,19.5,351
2021-05-05 02:44:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.6,214.03,10.35,241,238.03,19.4,350
2021-05-05 02:44:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.42,215.9,10.35,241,238.05,19.3,351
2021-05-05 02:44:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.32,215.82,10.35,241,238.08,19.2,351
2021-05-05 02:44:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.25,217.86,10.35,241,238.09,19.2,352
2021-05-05 02:44:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.99,217.81,10.291,240.8,238.09,18.9,352
2021-05-05 02:44:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.42,223.65,10.291,240.8,238.09,18.5,355
2021-05-05 02:44:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.32,223.54,10.291,240.8,238.09,18.4,355
2021-05-05 02:44:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.22,223.4,10.291,240.8,238.08,18.3,355
2021-05-05 02:44:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.18,221.08,10.291,240.8,238.08,18.2,354
2021-05-05 02:44:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.37,221.36,10.291,240.8,238.09,18.4,354
2021-05-05 02:44:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.32,223.58,10.291,240.8,238.11,18.4,355
2021-05-05 02:44:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.58,220.38,10.397,240,238.14,18.7,353
2021-05-05 02:44:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.81,222.94,10.397,240,238.18,19,354
2021-05-05 02:44:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.77,220.84,10.397,240,238.24,18.9,353
2021-05-05 02:44:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.77,220.9,10.397,240,238.27,18.9,353
2021-05-05 02:44:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.95,218.8,10.381,240.2,238.3,19,352
2021-05-05 02:44:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.95,218.86,10.381,240.2,238.33,19,352
2021-05-05 02:44:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.99,221.07,10.381,240.2,238.33,19.1,353
2021-05-05 02:44:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.69,220.72,10.381,240.2,238.33,18.8,353
2021-05-05 02:44:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,220.19,10.381,240.2,238.32,18.4,353
2021-05-05 02:44:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,219.89,10.381,240.2,238.31,18.2,353
2021-05-05 02:44:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.27,217.81,10.381,240.2,238.29,18.3,352
2021-05-05 02:44:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,217.45,10.37,240.5,238.27,18.3,352
2021-05-05 02:44:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.04,219.31,10.37,240.5,238.26,18.1,353
2021-05-05 02:44:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,216.89,10.37,240.5,238.23,18,352
2021-05-05 02:44:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,216.85,10.37,240.5,238.21,18,352
2021-05-05 02:44:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.92,219.03,10.396,240.4,238.18,18,353
2021-05-05 02:44:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.28,217.22,10.396,240.4,238.14,18.3,352
2021-05-05 02:44:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.12,219.18,10.396,240.4,238.11,18.2,353
2021-05-05 02:44:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.12,219.11,10.396,240.4,238.08,18.2,353
2021-05-05 02:44:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.51,219.63,10.396,240.4,238.06,18.6,353
2021-05-05 02:44:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.71,219.89,10.396,240.4,238.06,18.8,353
2021-05-05 02:44:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,220.42,10.396,240.4,238.08,19.2,353
2021-05-05 02:44:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.83,222.69,10.293,240.2,238.12,18.9,354
2021-05-05 02:44:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.75,218.31,10.293,240.2,238.15,18.7,352
2021-05-05 02:44:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.94,218.65,10.293,240.2,238.19,18.9,352
2021-05-05 02:44:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.45,218.04,10.293,240.2,238.22,18.4,352
2021-05-05 02:44:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,219.2,10.293,240.2,238.23,17.7,353
2021-05-05 02:44:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.81,216.97,10.359,240.2,238.24,17.8,352
2021-05-05 02:44:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.17,222.1,10.359,240.2,238.23,18.3,354
2021-05-05 02:44:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.37,222.32,10.359,240.2,238.22,18.5,354
2021-05-05 02:44:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.82,223.89,10.359,240.2,238.19,18,355
2021-05-05 02:44:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.48,221,10.359,240.2,238.16,17.6,354
2021-05-05 02:44:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.49,220.95,10.359,240.2,238.14,17.6,354
2021-05-05 02:44:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.09,216.27,10.43,240.8,238.11,18.1,352
2021-05-05 02:44:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,218.59,10.43,240.8,238.1,18.2,353
2021-05-05 02:44:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.21,218.72,10.43,240.8,238.09,18.3,353
2021-05-05 02:44:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.92,218.27,10.43,240.8,238.1,18,353
2021-05-05 02:44:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.89,215.92,10.43,240.8,238.11,17.9,352
2021-05-05 02:44:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,218.13,10.346,240.9,238.13,17.8,353
2021-05-05 02:44:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.48,222.4,10.346,240.9,238.15,17.6,355
2021-05-05 02:44:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.58,222.59,10.346,240.9,238.17,17.7,355
2021-05-05 02:44:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.62,225.06,10.346,240.9,238.19,17.8,356
2021-05-05 02:44:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.87,223.08,10.346,240.9,238.21,18,355
2021-05-05 02:44:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.36,223.77,10.346,240.9,238.25,18.5,355
2021-05-05 02:44:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.36,223.86,10.346,240.9,238.29,18.5,355
2021-05-05 02:44:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.42,227.14,10.301,240.2,238.33,18.6,356
2021-05-05 02:44:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.22,227.01,10.301,240.2,238.35,18.4,356
2021-05-05 02:44:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.02,226.87,10.301,240.2,238.37,18.2,356
2021-05-05 02:44:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.78,229.02,10.301,240.2,238.39,18,357
2021-05-05 02:44:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.31,229.53,10.368,240.1,238.4,18.6,357
2021-05-05 02:44:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.61,228.99,10.368,240.1,238.4,17.9,357
2021-05-05 02:44:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.32,228.71,10.368,240.1,238.39,17.6,357
2021-05-05 02:44:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,222.97,10.368,240.1,238.38,16.9,355
2021-05-05 02:44:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.03,218.44,10.368,240.1,238.37,17.1,353
2021-05-05 02:44:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.13,227.32,10.368,240.1,238.36,16.4,357
2021-05-05 02:44:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.07,220.91,10.368,240.1,238.34,17.2,354
2021-05-05 02:44:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.98,219.3,10.424,240.5,238.32,18.1,353
2021-05-05 02:44:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.61,222.38,10.424,240.5,238.31,18.8,354
2021-05-05 02:44:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.57,220.07,10.424,240.5,238.29,18.7,353
2021-05-05 02:44:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.32,221.94,10.424,240.5,238.27,18.5,354
2021-05-05 02:44:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.16,217.1,10.424,240.5,238.25,18.2,352
2021-05-05 02:44:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.58,219.62,10.341,240.8,238.21,18.6,353
2021-05-05 02:44:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.36,217,10.341,240.8,238.18,18.3,352
2021-05-05 02:44:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.82,221.97,10.341,240.8,238.14,18.9,354
2021-05-05 02:44:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.27,223.45,10.341,240.8,238.1,18.4,355
2021-05-05 02:44:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.23,221.05,10.341,240.8,238.06,18.3,354
2021-05-05 02:44:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.17,223.18,10.341,240.8,238.03,18.3,355
2021-05-05 02:44:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.64,225.87,10.318,240.8,238,18.8,356
2021-05-05 02:44:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.74,225.9,10.318,240.8,237.97,18.9,356
2021-05-05 02:44:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.99,223.95,10.318,240.8,237.96,19.1,355
2021-05-05 02:44:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.04,226.1,10.318,240.8,237.94,19.2,356
2021-05-05 02:44:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.14,226.19,10.318,240.8,237.94,19.3,356
2021-05-05 02:44:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.76,228.27,10.35,240.6,237.95,19,357
2021-05-05 02:44:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.96,228.44,10.35,240.6,237.96,19.2,357
2021-05-05 02:44:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.16,223.27,10.35,240.6,237.97,18.3,355
2021-05-05 02:44:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.76,222.84,10.35,240.6,238,17.9,355
2021-05-05 02:44:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.86,223.02,10.35,240.6,238.02,18,355
2021-05-05 02:44:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,225.63,10.35,240.6,238.03,18.3,356
2021-05-05 02:44:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,225.87,10.35,240.6,238.05,18.5,356
2021-05-05 02:44:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.48,226.31,10.361,240.4,238.06,18.7,356
2021-05-05 02:44:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,230.79,10.361,240.4,238.07,18.8,358
2021-05-05 02:44:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,230.95,10.361,240.4,238.06,19.1,358
2021-05-05 02:44:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,231.12,10.361,240.4,238.06,19.4,358
2021-05-05 02:44:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.08,228.74,10.325,240.6,238.05,19.3,357
2021-05-05 02:44:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.68,228.44,10.325,240.6,238.05,18.9,357
2021-05-05 02:44:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.38,228.23,10.325,240.6,238.06,18.6,357
2021-05-05 02:44:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.48,228.35,10.325,240.6,238.08,18.7,357
2021-05-05 02:44:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.62,226.33,10.325,240.6,238.11,18.8,356
2021-05-05 02:44:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.93,225.76,10.325,240.6,238.16,18.1,356
2021-05-05 02:44:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.42,232.44,10.325,240.6,238.19,17.7,359
2021-05-05 02:44:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.63,218.09,10.319,240.9,238.23,17.6,353
2021-05-05 02:44:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.36,220.11,10.319,240.9,238.26,17.4,354
2021-05-05 02:44:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.72,218.35,10.319,240.9,238.27,17.7,353
2021-05-05 02:44:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,222.77,10.319,240.9,238.28,17.6,355
2021-05-05 02:44:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.85,220.9,10.319,240.9,238.27,17.9,354
2021-05-05 02:44:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.73,220.61,10.348,240.9,238.24,17.8,354
2021-05-05 02:44:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.95,219.16,10.348,240.9,238.19,17,354
2021-05-05 02:44:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.79,221.29,10.348,240.9,238.15,16.9,355
2021-05-05 02:44:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.86,218.71,10.348,240.9,238.08,16.9,354
2021-05-05 02:44:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.55,219.78,10.348,240.9,238.01,17.6,354
2021-05-05 02:44:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.78,222.38,10.348,240.9,237.96,17.9,355
2021-05-05 02:44:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.54,221.77,10.407,240.9,237.88,17.7,355
2021-05-05 02:44:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.06,217.78,10.407,240.9,237.83,18.1,353
2021-05-05 02:44:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.58,216.86,10.407,240.9,237.8,17.6,353
2021-05-05 02:44:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.19,220.16,10.407,240.9,237.78,18.3,354
2021-05-05 02:44:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.29,220.3,10.407,240.9,237.78,18.4,354
2021-05-05 02:44:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.82,225.56,10.348,240.8,237.79,19,356
2021-05-05 02:44:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.87,228.55,10.348,240.8,237.82,20.1,357
2021-05-05 02:44:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.77,228.56,10.348,240.8,237.86,20,357
2021-05-05 02:44:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.67,228.54,10.348,240.8,237.88,19.9,357
2021-05-05 02:44:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.63,230.65,10.348,240.8,237.91,19.9,358
2021-05-05 02:44:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.73,230.75,10.348,240.8,237.93,20,358
2021-05-05 02:44:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.66,228.64,10.348,240.8,237.93,19.9,357
2021-05-05 02:44:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.05,231.27,10.306,240,237.92,19.3,358
2021-05-05 02:44:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.15,231.3,10.306,240,237.91,19.4,358
2021-05-05 02:44:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.15,231.3,10.306,240,237.91,19.4,358
2021-05-05 02:44:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.05,231.25,10.306,240,237.91,19.3,358
2021-05-05 02:44:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.59,230.9,10.366,240.1,237.93,18.9,358
2021-05-05 02:44:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.39,230.82,10.366,240.1,237.95,18.7,358
2021-05-05 02:44:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.82,228.98,10.366,240.1,237.99,19.1,357
2021-05-05 02:44:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.22,229.29,10.366,240.1,238.01,19.5,357
2021-05-05 02:44:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.26,227.25,10.366,240.1,238.04,19.5,356
2021-05-05 02:44:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,224.95,10.366,240.1,238.06,19.2,355
2021-05-05 02:44:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.95,222.74,10.366,240.1,238.06,19.1,354
2021-05-05 02:44:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.44,224.29,10.367,241,238.04,19.6,355
2021-05-05 02:44:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.79,226.63,10.367,241,238.02,20,356
2021-05-05 02:44:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.4,226.27,10.367,241,238,19.6,356
2021-05-05 02:44:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,225.49,10.367,241,237.97,18.8,356
2021-05-05 02:44:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.66,227.68,10.367,241,237.94,18.9,357
2021-05-05 02:44:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.93,225.83,10.336,240.9,237.92,19.1,356
2021-05-05 02:44:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.43,226.22,10.336,240.9,237.9,19.6,356
2021-05-05 02:44:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.53,226.28,10.336,240.9,237.89,19.7,356
2021-05-05 02:44:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.43,226.2,10.336,240.9,237.89,19.6,356
2021-05-05 02:44:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.38,224.05,10.336,240.9,237.89,19.5,355
2021-05-05 02:44:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.38,224.05,10.336,240.9,237.89,19.5,355
2021-05-05 02:44:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.25,224.29,10.344,240.6,237.9,19.4,355
2021-05-05 02:44:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.6,226.68,10.344,240.6,237.9,19.8,356
2021-05-05 02:44:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.25,224.31,10.344,240.6,237.91,19.4,355
2021-05-05 02:44:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.75,224.77,10.344,240.6,237.92,19.9,355
2021-05-05 02:44:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.55,224.62,10.344,240.6,237.93,19.7,355
2021-05-05 02:44:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.4,226.63,10.344,240.6,237.95,19.6,356
2021-05-05 02:44:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.61,224.95,10.367,240.4,237.97,19.8,355
2021-05-05 02:44:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.51,224.95,10.367,240.4,238.01,19.7,355
2021-05-05 02:44:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.51,224.99,10.367,240.4,238.03,19.7,355
2021-05-05 02:44:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.71,225.26,10.367,240.4,238.08,19.9,355
2021-05-05 02:44:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.43,225.16,10.349,240.4,238.14,19.6,355
2021-05-05 02:44:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.18,227.14,10.349,240.4,238.17,19.4,356
2021-05-05 02:44:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.48,227.45,10.349,240.4,238.21,19.7,356
2021-05-05 02:44:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.58,227.56,10.349,240.4,238.23,19.8,356
2021-05-05 02:44:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.41,227.46,10.32,240.4,238.23,19.6,356
2021-05-05 02:44:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.61,226.79,10.32,240.4,238.21,18.8,356
2021-05-05 02:44:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.71,226.81,10.32,240.4,238.18,18.9,356
2021-05-05 02:44:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.25,225.06,10.32,240.4,238.15,19.4,355
2021-05-05 02:44:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.41,227.17,10.32,240.4,238.09,19.6,356
2021-05-05 02:44:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.36,224.94,10.32,240.4,238.05,19.5,355
2021-05-05 02:44:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.97,224.45,10.32,240.4,237.99,19.1,355
2021-05-05 02:44:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.12,224.45,10.37,240.4,237.94,19.3,355
2021-05-05 02:44:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.57,222.72,10.37,240.4,237.92,19.7,354
2021-05-05 02:44:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.81,224.99,10.37,240.4,237.91,20,355
2021-05-05 02:44:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.32,224.57,10.37,240.4,237.91,19.5,355
2021-05-05 02:44:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.57,224.88,10.312,240.4,237.93,19.7,355
2021-05-05 02:44:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.42,226.95,10.312,240.4,237.98,19.6,356
2021-05-05 02:44:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.38,229.17,10.312,240.4,238.05,19.6,357
2021-05-05 02:44:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.48,229.33,10.312,240.4,238.1,19.7,357
2021-05-05 02:44:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.38,229.44,10.312,240.4,238.18,19.6,357
2021-05-05 02:44:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.08,229.42,10.312,240.4,238.26,19.3,357
2021-05-05 02:44:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.98,229.8,10.295,240.1,238.3,19.2,357
2021-05-05 02:44:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.98,229.86,10.295,240.1,238.33,19.2,357
2021-05-05 02:44:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.88,229.82,10.295,240.1,238.34,19.1,357
2021-05-05 02:44:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.58,229.61,10.295,240.1,238.33,18.8,357
2021-05-05 02:44:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.72,227.43,10.295,240.1,238.29,18.9,356
2021-05-05 02:45:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.68,226.88,10.354,240.4,238.24,18.9,356
2021-05-05 02:45:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.08,227.14,10.354,240.4,238.21,19.3,356
2021-05-05 02:45:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.98,222.64,10.354,240.4,238.16,19.1,354
2021-05-05 02:45:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.98,222.6,10.354,240.4,238.14,19.1,354
2021-05-05 02:45:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.08,222.67,10.354,240.4,238.12,19.2,354
2021-05-05 02:45:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.27,222.89,10.354,240.4,238.13,19.4,354
2021-05-05 02:45:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.57,223.22,10.354,240.4,238.15,19.7,354
2021-05-05 02:45:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.57,223.32,10.354,240.4,238.2,19.7,354
2021-05-05 02:45:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.12,225.12,10.354,240.4,238.25,19.3,355
2021-05-05 02:45:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.46,223.39,10.354,240.4,238.28,19.6,354
2021-05-05 02:45:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.66,225.19,10.326,240.9,238.31,19.8,355
2021-05-05 02:45:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.52,227.18,10.326,240.9,238.32,19.7,356
2021-05-05 02:45:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.32,227.02,10.326,240.9,238.32,19.5,356
2021-05-05 02:45:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.18,229.02,10.326,240.9,238.31,19.4,357
2021-05-05 02:45:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.24,227.28,10.288,240.6,238.3,19.4,356
2021-05-05 02:45:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.4,229.48,10.288,240.6,238.29,19.6,357
2021-05-05 02:45:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.21,229.31,10.288,240.6,238.27,19.4,357
2021-05-05 02:45:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.91,229.11,10.288,240.6,238.27,19.1,357
2021-05-05 02:45:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.01,229.18,10.288,240.6,238.27,19.2,357
2021-05-05 02:45:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.15,227.12,10.288,240.6,238.26,19.3,356
2021-05-05 02:45:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.18,227.67,10.33,240.1,238.25,19.4,356
2021-05-05 02:45:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.23,225.58,10.33,240.1,238.25,19.4,355
2021-05-05 02:45:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.08,223.27,10.33,240.1,238.23,19.2,354
2021-05-05 02:45:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.08,223.25,10.33,240.1,238.22,19.2,354
2021-05-05 02:45:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,224.65,10.393,240.7,238.21,19.3,355
2021-05-05 02:45:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.45,222.82,10.393,240.7,238.19,19.6,354
2021-05-05 02:45:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.45,222.8,10.393,240.7,238.18,19.6,354
2021-05-05 02:45:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.45,222.8,10.393,240.7,238.18,19.6,354
2021-05-05 02:45:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.61,220.85,10.393,240.7,238.17,19.7,353
2021-05-05 02:45:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.69,225.09,10.393,240.7,238.17,19.9,355
2021-05-05 02:45:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.65,227.15,10.393,240.7,238.18,19.9,356
2021-05-05 02:45:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.44,226.98,10.299,240.8,238.19,19.6,356
2021-05-05 02:45:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.15,226.76,10.299,240.8,238.2,19.3,356
2021-05-05 02:45:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.44,227.06,10.299,240.8,238.23,19.6,356
2021-05-05 02:45:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.6,229.32,10.299,240.8,238.26,19.8,357
2021-05-05 02:45:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.69,230.08,10.285,240.2,238.29,19.9,357
2021-05-05 02:45:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.39,230,10.285,240.2,238.33,19.6,357
2021-05-05 02:45:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.06,232.02,10.285,240.2,238.37,19.3,358
2021-05-05 02:45:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.36,232.2,10.285,240.2,238.39,19.6,358
2021-05-05 02:45:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.06,232.52,10.285,240.2,238.4,20.3,358
2021-05-05 02:45:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.44,234.35,10.285,240.2,238.4,19.7,359
2021-05-05 02:45:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.98,232.09,10.365,240.1,238.38,19.3,358
2021-05-05 02:45:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.58,231.8,10.365,240.1,238.34,18.9,358
2021-05-05 02:45:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.08,231.98,10.365,240.1,238.31,19.4,358
2021-05-05 02:45:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.18,231.9,10.365,240.1,238.25,19.5,358
2021-05-05 02:45:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.02,229.56,10.365,240.1,238.2,19.3,357
2021-05-05 02:45:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.79,228.72,10.409,240.6,238.16,19.1,357
2021-05-05 02:45:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.74,226.41,10.409,240.6,238.13,19,356
2021-05-05 02:45:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.13,226.71,10.409,240.6,238.11,19.4,356
2021-05-05 02:45:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.18,224.59,10.409,240.6,238.1,19.4,355
2021-05-05 02:45:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.79,224.2,10.409,240.6,238.1,19,355
2021-05-05 02:45:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.79,224.2,10.409,240.6,238.1,19,355
2021-05-05 02:45:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.53,221.86,10.266,241.6,238.1,19.5,354
2021-05-05 02:45:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.71,226.17,10.266,241.6,238.1,19.8,356
2021-05-05 02:45:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.71,226.17,10.266,241.6,238.1,19.8,356
2021-05-05 02:45:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.22,225.72,10.266,241.6,238.09,19.3,356
2021-05-05 02:45:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.92,225.97,10.242,241.1,238.06,19,356
2021-05-05 02:45:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.98,228.1,10.242,241.1,238.03,19.1,357
2021-05-05 02:45:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.54,230.55,10.242,241.1,238.01,19.7,358
2021-05-05 02:45:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.84,230.67,10.242,241.1,237.99,20,358
2021-05-05 02:45:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.44,230.4,10.242,241.1,237.97,19.6,358
2021-05-05 02:45:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.44,230.38,10.242,241.1,237.96,19.6,358
2021-05-05 02:45:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.61,231.17,10.355,240.4,237.96,19.9,358
2021-05-05 02:45:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.81,231.29,10.355,240.4,237.97,20.1,358
2021-05-05 02:45:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.91,231.36,10.355,240.4,237.98,20.2,358
2021-05-05 02:45:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.51,231.19,10.355,240.4,237.99,19.8,358
2021-05-05 02:45:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.21,231.07,10.355,240.4,238.01,19.5,358
2021-05-05 02:45:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.22,230.76,10.357,240.7,238.02,19.5,358
2021-05-05 02:45:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.02,230.64,10.357,240.7,238.02,19.3,358
2021-05-05 02:45:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.62,230.39,10.357,240.7,238.02,18.9,358
2021-05-05 02:45:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.22,230.03,10.357,240.7,237.98,18.5,358
2021-05-05 02:45:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.66,228.02,10.357,240.7,237.93,18.9,357
2021-05-05 02:45:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.95,223.82,10.357,240.7,237.88,19.1,355
2021-05-05 02:45:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.66,223.34,10.357,240.7,237.8,18.8,355
2021-05-05 02:45:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.19,222.2,10.359,241,237.71,18.3,355
2021-05-05 02:45:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.19,222.07,10.359,241,237.65,18.3,355
2021-05-05 02:45:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.65,220.23,10.359,241,237.56,18.7,354
2021-05-05 02:45:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.34,220.97,10.359,241,237.51,19.4,354
2021-05-05 02:45:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.61,221.43,10.273,240.9,237.49,19.6,354
2021-05-05 02:45:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.66,223.54,10.273,240.9,237.49,19.7,355
2021-05-05 02:45:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.4,225.48,10.273,240.9,237.53,19.5,356
2021-05-05 02:45:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.75,223.79,10.273,240.9,237.57,19.8,355
2021-05-05 02:45:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.09,226.23,10.273,240.9,237.63,20.2,356
2021-05-05 02:45:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.79,226.08,10.273,240.9,237.67,19.9,356
2021-05-05 02:45:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.45,228.02,10.273,240.9,237.73,19.6,357
2021-05-05 02:45:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.31,229.08,10.281,239.9,237.76,19.5,357
2021-05-05 02:45:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.5,229.22,10.281,239.9,237.77,19.7,357
2021-05-05 02:45:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.08,231.09,10.281,239.9,237.77,19.3,358
2021-05-05 02:45:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.58,230.77,10.281,239.9,237.75,18.8,358
2021-05-05 02:45:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.31,228.33,10.281,239.9,237.73,18.5,357
2021-05-05 02:45:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.29,227.89,10.416,240.1,237.69,18.6,357
2021-05-05 02:45:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.63,225.84,10.416,240.1,237.64,18.9,356
2021-05-05 02:45:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.79,228.1,10.416,240.1,237.61,19.1,357
2021-05-05 02:45:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.53,225.59,10.416,240.1,237.57,18.8,356
2021-05-05 02:45:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.73,225.69,10.416,240.1,237.53,19,356
2021-05-05 02:45:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.08,223.8,10.416,240.1,237.51,19.3,355
2021-05-05 02:45:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.84,223.45,10.302,241.1,237.48,19.9,355
2021-05-05 02:45:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.64,223.22,10.302,241.1,237.46,19.7,355
2021-05-05 02:45:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.7,221.19,10.302,241.1,237.45,19.7,354
2021-05-05 02:45:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.7,221.17,10.302,241.1,237.44,19.7,354
2021-05-05 02:45:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.77,219.13,10.302,241.1,237.41,19.7,353
2021-05-05 02:45:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.98,221.57,10.205,241,237.39,19.9,354
2021-05-05 02:45:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.89,221.41,10.205,241,237.36,19.8,354
2021-05-05 02:45:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.5,220.95,10.205,241,237.34,19.4,354
2021-05-05 02:45:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.86,219.24,10.205,241,237.31,19.7,353
2021-05-05 02:45:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.96,219.31,10.205,241,237.29,19.8,353
2021-05-05 02:45:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.7,221.04,10.205,241,237.28,19.6,354
2021-05-05 02:45:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.05,222.41,10.205,241,237.27,19,355
2021-05-05 02:45:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.77,222.87,10.251,240.3,237.27,18.8,355
2021-05-05 02:45:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.63,220.54,10.251,240.3,237.28,18.6,354
2021-05-05 02:45:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.37,222.44,10.251,240.3,237.28,18.4,355
2021-05-05 02:45:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.52,224.84,10.251,240.3,237.29,18.6,356
2021-05-05 02:45:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.45,222.97,10.355,239.9,237.3,18.6,355
2021-05-05 02:45:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,224.87,10.355,239.9,237.31,18.3,356
2021-05-05 02:45:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,225.22,10.355,239.9,237.33,18.6,356
2021-05-05 02:45:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.05,228,10.355,239.9,237.35,19.3,357
2021-05-05 02:45:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.49,226.26,10.355,239.9,237.38,19.7,356
2021-05-05 02:45:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.15,228.19,10.355,239.9,237.41,19.4,357
2021-05-05 02:45:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.49,225.55,10.355,239.9,237.44,18.7,356
2021-05-05 02:45:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,225.89,10.243,239.9,237.47,18.8,356
2021-05-05 02:45:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.89,226.15,10.243,239.9,237.51,19,356
2021-05-05 02:45:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.79,226.13,10.243,239.9,237.54,18.9,356
2021-05-05 02:45:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.44,223.64,10.243,239.9,237.56,18.5,355
2021-05-05 02:45:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.69,221.74,10.243,239.9,237.57,18.7,354
2021-05-05 02:45:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.81,223.71,10.19,240.2,237.56,18.8,355
2021-05-05 02:45:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.76,225.76,10.19,240.2,237.53,18.8,356
2021-05-05 02:45:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.22,227.43,10.19,240.2,237.5,18.3,357
2021-05-05 02:45:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.77,224.61,10.19,240.2,237.46,17.8,356
2021-05-05 02:45:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.83,222.27,10.19,240.2,237.42,17.8,355
2021-05-05 02:45:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.52,223.03,10.19,240.2,237.39,18.5,355
2021-05-05 02:45:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.79,222.67,10.346,240.6,237.37,18.9,355
2021-05-05 02:45:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.59,222.4,10.346,240.6,237.35,18.7,355
2021-05-05 02:45:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.06,219.45,10.346,240.6,237.35,18.1,354
2021-05-05 02:45:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.94,216.91,10.346,240.6,237.34,17.9,353
2021-05-05 02:45:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,222.02,10.346,240.6,237.34,18.4,355
2021-05-05 02:45:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.05,221,10.329,240.4,237.35,19.1,354
2021-05-05 02:45:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.05,221.02,10.329,240.4,237.36,19.1,354
2021-05-05 02:45:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,219.24,10.329,240.4,237.38,19.3,353
2021-05-05 02:45:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.21,219.14,10.329,240.4,237.39,19.2,353
2021-05-05 02:45:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.54,221.66,10.329,240.4,237.41,19.6,354
2021-05-05 02:45:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.73,226.07,10.329,240.4,237.45,19.9,356
2021-05-05 02:45:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.03,225.54,10.329,240.4,237.47,19.2,356
2021-05-05 02:45:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.21,224.55,10.159,239.7,237.5,19.2,355
2021-05-05 02:45:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.86,227.17,10.159,239.7,237.53,19.9,356
2021-05-05 02:45:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.43,229.02,10.159,239.7,237.56,19.5,357
2021-05-05 02:45:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.42,229.08,10.159,239.7,237.59,19.5,357
2021-05-05 02:45:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.95,229.12,10.225,239.4,237.6,19.1,357
2021-05-05 02:45:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.89,226.94,10.225,239.4,237.61,19,356
2021-05-05 02:45:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.05,229.2,10.225,239.4,237.61,19.2,357
2021-05-05 02:45:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.35,229.37,10.225,239.4,237.61,19.5,357
2021-05-05 02:45:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.65,229.51,10.225,239.4,237.6,19.8,357
2021-05-05 02:45:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.32,231.43,10.225,239.4,237.6,19.5,358
2021-05-05 02:45:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.02,231.29,10.225,239.4,237.6,19.2,358
2021-05-05 02:45:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.06,230.6,10.301,240,237.6,19.3,358
2021-05-05 02:45:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.76,230.47,10.301,240,237.62,19,358
2021-05-05 02:45:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,227.96,10.301,240,237.63,18.5,357
2021-05-05 02:45:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.24,225.7,10.301,240,237.65,18.4,356
2021-05-05 02:45:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,228.18,10.301,240,237.66,18.7,357
2021-05-05 02:45:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,228.11,10.212,240.4,237.68,19,357
2021-05-05 02:45:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,228.3,10.212,240.4,237.7,19.2,357
2021-05-05 02:45:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,228.22,10.212,240.4,237.73,19,357
2021-05-05 02:45:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.06,230.53,10.212,240.4,237.76,19.2,358
2021-05-05 02:45:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.95,231.08,10.212,240.4,237.8,20.1,358
2021-05-05 02:45:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.25,231.28,10.212,240.4,237.83,20.4,358
2021-05-05 02:45:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.54,231.27,10.22,240.2,237.89,19.7,358
2021-05-05 02:45:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.44,231.33,10.22,240.2,237.94,19.6,358
2021-05-05 02:45:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.34,231.36,10.22,240.2,237.98,19.5,358
2021-05-05 02:45:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.54,231.54,10.22,240.2,238.02,19.7,358
2021-05-05 02:45:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.83,231.72,10.22,240.2,238.04,20,358
2021-05-05 02:45:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.44,231.82,10.312,239.9,238.04,19.7,358
2021-05-05 02:45:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.14,231.68,10.312,239.9,238.04,19.4,358
2021-05-05 02:45:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.14,231.66,10.312,239.9,238.03,19.4,358
2021-05-05 02:45:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.54,231.82,10.312,239.9,238.02,19.8,358
2021-05-05 02:45:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.74,231.91,10.312,239.9,238.02,20,358
2021-05-05 02:45:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.84,231.95,10.312,239.9,238.02,20.1,358
2021-05-05 02:45:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.57,229.78,10.312,239.9,238.03,19.8,357
2021-05-05 02:45:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.41,229.43,10.276,240.2,238.05,19.6,357
2021-05-05 02:45:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.41,229.47,10.276,240.2,238.07,19.6,357
2021-05-05 02:45:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.51,229.55,10.276,240.2,238.08,19.7,357
2021-05-05 02:45:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.11,229.35,10.276,240.2,238.1,19.3,357
2021-05-05 02:45:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.47,227.63,10.242,240.1,238.11,19.6,356
2021-05-05 02:45:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.54,229.79,10.242,240.1,238.13,19.7,357
2021-05-05 02:45:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.71,231.96,10.242,240.1,238.14,19.9,358
2021-05-05 02:45:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.21,231.78,10.242,240.1,238.16,19.4,358
2021-05-05 02:45:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.01,231.74,10.242,240.1,238.19,19.2,358
2021-05-05 02:45:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.04,229.69,10.242,240.1,238.22,19.2,357
2021-05-05 02:45:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.11,231.92,10.242,240.1,238.25,19.3,358
2021-05-05 02:45:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.4,232.25,10.243,240,238.29,19.6,358
2021-05-05 02:45:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.4,232.33,10.243,240,238.33,19.6,358
2021-05-05 02:45:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.4,232.37,10.243,240,238.35,19.6,358
2021-05-05 02:45:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.53,230.39,10.243,240,238.37,19.7,357
2021-05-05 02:45:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.65,232.52,10.292,240,238.38,19.9,358
2021-05-05 02:45:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.45,232.44,10.292,240,238.38,19.7,358
2021-05-05 02:45:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.18,230.2,10.292,240,238.38,19.4,357
2021-05-05 02:45:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.28,230.25,10.292,240,238.38,19.5,357
2021-05-05 02:45:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.88,230.59,10.292,240,238.39,20.1,357
2021-05-05 02:45:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.98,230.65,10.292,240,238.4,20.2,357
2021-05-05 02:45:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.68,230.55,10.292,240,238.42,19.9,357
2021-05-05 02:45:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.33,229.85,10.257,240.5,238.43,19.5,357
2021-05-05 02:45:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.33,229.87,10.257,240.5,238.44,19.5,357
2021-05-05 02:45:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.66,228.03,10.257,240.5,238.45,19.8,356
2021-05-05 02:45:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.63,230.07,10.257,240.5,238.45,19.8,357
2021-05-05 02:45:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.56,227.94,10.257,240.5,238.44,19.7,356
2021-05-05 02:45:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,227.46,10.228,240.7,238.43,19.3,356
2021-05-05 02:45:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.4,227.61,10.228,240.7,238.43,19.5,356
2021-05-05 02:45:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.36,229.67,10.228,240.7,238.43,19.5,357
2021-05-05 02:45:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.4,227.63,10.228,240.7,238.44,19.5,356
2021-05-05 02:45:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,227.61,10.228,240.7,238.47,19.4,356
2021-05-05 02:45:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.5,227.82,10.228,240.7,238.5,19.6,356
2021-05-05 02:45:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.59,227.95,10.228,240.7,238.53,19.7,356
2021-05-05 02:45:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.93,230.29,10.258,240.7,238.58,20.1,357
2021-05-05 02:45:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.72,230.26,10.258,240.7,238.62,19.9,357
2021-05-05 02:45:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.52,230.21,10.258,240.7,238.65,19.7,357
2021-05-05 02:45:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.72,230.4,10.258,240.7,238.69,19.9,357
2021-05-05 02:45:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.83,230.65,10.25,240.6,238.73,20,357
2021-05-05 02:45:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.82,230.69,10.25,240.6,238.75,20,357
2021-05-05 02:45:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.53,230.57,10.25,240.6,238.77,19.7,357
2021-05-05 02:45:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.23,230.44,10.25,240.6,238.79,19.4,357
2021-05-05 02:45:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.13,230.39,10.25,240.6,238.79,19.3,357
2021-05-05 02:45:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.23,230.42,10.25,240.6,238.78,19.4,357
2021-05-05 02:45:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.23,230.38,10.25,240.6,238.76,19.4,357
2021-05-05 02:45:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.88,229.86,10.309,240.8,238.74,19.1,357
2021-05-05 02:45:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.72,227.48,10.309,240.8,238.7,18.9,356
2021-05-05 02:45:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.82,227.52,10.309,240.8,238.68,19,356
2021-05-05 02:45:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.22,227.77,10.309,240.8,238.65,19.4,356
2021-05-05 02:45:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.25,227.64,10.276,240.9,238.62,19.4,356
2021-05-05 02:45:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,225.46,10.276,240.9,238.61,19.3,355
2021-05-05 02:46:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,225.46,10.276,240.9,238.61,19.3,355
2021-05-05 02:46:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.6,225.8,10.276,240.9,238.61,19.7,355
2021-05-05 02:46:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.55,227.86,10.276,240.9,238.62,19.7,356
2021-05-05 02:46:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.15,227.61,10.276,240.9,238.64,19.3,356
2021-05-05 02:46:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.15,227.63,10.276,240.9,238.65,19.3,356
2021-05-05 02:46:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.87,229.62,10.223,240.9,238.66,19,357
2021-05-05 02:46:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.77,229.55,10.223,240.9,238.66,18.9,357
2021-05-05 02:46:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.77,229.57,10.223,240.9,238.67,18.9,357
2021-05-05 02:46:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.84,231.78,10.223,240.9,238.67,19,358
2021-05-05 02:46:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.54,231.6,10.223,240.9,238.67,18.7,358
2021-05-05 02:46:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.47,231.8,10.287,240.7,238.68,18.7,358
2021-05-05 02:46:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,229.87,10.287,240.7,238.68,19.1,357
2021-05-05 02:46:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,230.14,10.287,240.7,238.69,19.5,357
2021-05-05 02:46:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.33,228.08,10.287,240.7,238.7,19.5,356
2021-05-05 02:46:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.13,227.94,10.287,240.7,238.7,19.3,356
2021-05-05 02:46:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.33,228.08,10.287,240.7,238.7,19.5,356
2021-05-05 02:46:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.63,228.27,10.287,240.7,238.69,19.8,356
2021-05-05 02:46:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.75,225.66,10.232,241.3,238.67,19.8,355
2021-05-05 02:46:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.26,225.17,10.232,241.3,238.64,19.3,355
2021-05-05 02:46:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.16,225.02,10.232,241.3,238.61,19.2,355
2021-05-05 02:46:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.42,223.06,10.232,241.3,238.56,19.4,354
2021-05-05 02:46:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.34,226.86,10.221,241.5,238.51,19.4,356
2021-05-05 02:46:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.34,226.79,10.221,241.5,238.48,19.4,356
2021-05-05 02:46:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.04,226.48,10.221,241.5,238.45,19.1,356
2021-05-05 02:46:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.29,224.57,10.221,241.5,238.44,19.3,355
2021-05-05 02:46:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.98,225.19,10.221,241.5,238.44,20,355
2021-05-05 02:46:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.63,227.65,10.221,241.5,238.44,20.7,356
2021-05-05 02:46:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.23,227.41,10.221,241.5,238.45,20.3,356
2021-05-05 02:46:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.8,227.22,10.253,241.4,238.47,19.9,356
2021-05-05 02:46:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10,227.38,10.253,241.4,238.48,20.1,356
2021-05-05 02:46:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.2,227.52,10.253,241.4,238.48,20.3,356
2021-05-05 02:46:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.06,229.44,10.253,241.4,238.48,20.2,357
2021-05-05 02:46:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.62,227.2,10.234,241.3,238.47,19.7,356
2021-05-05 02:46:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.38,229.08,10.234,241.3,238.46,19.5,357
2021-05-05 02:46:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.58,229.22,10.234,241.3,238.46,19.7,357
2021-05-05 02:46:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.62,227.14,10.234,241.3,238.44,19.7,356
2021-05-05 02:46:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.22,226.8,10.234,241.3,238.43,19.3,356
2021-05-05 02:46:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.92,226.52,10.234,241.3,238.42,19,356
2021-05-05 02:46:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.83,226.39,10.234,241.3,238.4,18.9,356
2021-05-05 02:46:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.07,224.45,10.34,241.2,238.38,19.2,355
2021-05-05 02:46:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.12,226.6,10.34,241.2,238.36,19.3,356
2021-05-05 02:46:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.12,226.56,10.34,241.2,238.34,19.3,356
2021-05-05 02:46:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.32,226.7,10.34,241.2,238.33,19.5,356
2021-05-05 02:46:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.28,228.76,10.34,241.2,238.32,19.5,357
2021-05-05 02:46:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.59,228.86,10.325,241.3,238.31,19.8,357
2021-05-05 02:46:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.73,226.87,10.325,241.3,238.3,19.9,356
2021-05-05 02:46:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.93,227,10.325,241.3,238.29,20.1,356
2021-05-05 02:46:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.54,226.68,10.325,241.3,238.28,19.7,356
2021-05-05 02:46:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.34,226.49,10.325,241.3,238.27,19.5,356
2021-05-05 02:46:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,228.55,10.325,241.3,238.26,19.5,357
2021-05-05 02:46:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,228.38,10.325,241.3,238.25,19.3,357
2021-05-05 02:46:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.88,228.24,10.246,241.3,238.24,19,357
2021-05-05 02:46:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.78,228.14,10.246,241.3,238.23,18.9,357
2021-05-05 02:46:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.98,228.26,10.246,241.3,238.21,19.1,357
2021-05-05 02:46:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.28,228.46,10.246,241.3,238.2,19.4,357
2021-05-05 02:46:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.25,228.36,10.272,241.3,238.17,19.4,357
2021-05-05 02:46:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.05,228.15,10.272,241.3,238.14,19.2,357
2021-05-05 02:46:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,225.76,10.272,241.3,238.09,19,356
2021-05-05 02:46:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,225.91,10.272,241.3,238.03,19.3,356
2021-05-05 02:46:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.65,224.14,10.272,241.3,237.99,19.7,355
2021-05-05 02:46:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.36,223.74,10.272,241.3,237.93,19.4,355
2021-05-05 02:46:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.22,221.35,10.272,241.3,237.87,19.2,354
2021-05-05 02:46:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.17,223.22,10.275,241.4,237.83,19.2,355
2021-05-05 02:46:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.27,223.26,10.275,241.4,237.8,19.3,355
2021-05-05 02:46:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.47,223.42,10.275,241.4,237.78,19.5,355
2021-05-05 02:46:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.51,225.55,10.275,241.4,237.78,19.6,356
2021-05-05 02:46:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.33,225.52,10.259,241.3,237.79,19.4,356
2021-05-05 02:46:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.32,225.56,10.259,241.3,237.81,19.4,356
2021-05-05 02:46:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.72,225.94,10.259,241.3,237.83,19.8,356
2021-05-05 02:46:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.77,228.08,10.259,241.3,237.85,19.9,357
2021-05-05 02:46:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.67,228.03,10.259,241.3,237.86,19.8,357
2021-05-05 02:46:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.77,228.08,10.259,241.3,237.85,19.9,357
2021-05-05 02:46:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.77,228.08,10.259,241.3,237.85,19.9,357
2021-05-05 02:46:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10,226.58,10.253,240.9,237.83,20.1,356
2021-05-05 02:46:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.2,226.69,10.253,240.9,237.81,20.3,356
2021-05-05 02:46:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.01,226.46,10.253,240.9,237.77,20.1,356
2021-05-05 02:46:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.96,224.34,10.253,240.9,237.74,20,355
2021-05-05 02:46:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.86,224.15,10.253,240.9,237.69,19.9,355
2021-05-05 02:46:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.99,221.66,10.31,241.3,237.64,20,354
2021-05-05 02:46:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.89,221.48,10.31,241.3,237.6,19.9,354
2021-05-05 02:46:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,220.73,10.31,241.3,237.55,19.3,354
2021-05-05 02:46:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.28,218.48,10.31,241.3,237.5,19.2,353
2021-05-05 02:46:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.94,217.17,10.31,241.3,237.46,19.8,352
2021-05-05 02:46:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.06,219.29,10.31,241.3,237.43,20,353
2021-05-05 02:46:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.9,221.11,10.31,241.3,237.41,19.9,354
2021-05-05 02:46:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10,221.07,10.323,241.4,237.4,20,354
2021-05-05 02:46:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10,221.09,10.323,241.4,237.41,20,354
2021-05-05 02:46:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.23,223.38,10.323,241.4,237.43,20.3,355
2021-05-05 02:46:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.23,227.42,10.323,241.4,237.44,20.4,357
2021-05-05 02:46:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.13,225.96,10.24,240.9,237.47,20.2,356
2021-05-05 02:46:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.69,227.7,10.24,240.9,237.48,19.8,357
2021-05-05 02:46:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.49,227.57,10.24,240.9,237.49,19.6,357
2021-05-05 02:46:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.39,227.48,10.24,240.9,237.48,19.5,357
2021-05-05 02:46:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.16,229.37,10.24,240.9,237.46,19.3,358
2021-05-05 02:46:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,227,10.24,240.9,237.44,19,357
2021-05-05 02:46:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.31,226.38,10.24,240.9,237.4,18.4,357
2021-05-05 02:46:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,226.89,10.326,240.3,237.37,18.4,357
2021-05-05 02:46:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,226.8,10.326,240.3,237.33,18.4,357
2021-05-05 02:46:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,226.83,10.326,240.3,237.3,18.5,357
2021-05-05 02:46:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,222.29,10.326,240.3,237.28,18.4,355
2021-05-05 02:46:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.39,221.83,10.356,240.7,237.26,18.5,355
2021-05-05 02:46:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.05,220.42,10.356,240.7,237.25,19.1,354
2021-05-05 02:46:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.28,222.81,10.356,240.7,237.25,19.4,355
2021-05-05 02:46:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.48,223.01,10.356,240.7,237.25,19.6,355
2021-05-05 02:46:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.34,220.78,10.356,240.7,237.26,19.4,354
2021-05-05 02:46:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.31,218.65,10.356,240.7,237.27,19.3,353
2021-05-05 02:46:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.57,216.91,10.356,240.7,237.28,19.5,352
2021-05-05 02:46:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.7,218.73,10.18,241.3,237.29,19.5,353
2021-05-05 02:46:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.61,218.61,10.18,241.3,237.29,19.4,353
2021-05-05 02:46:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.51,218.49,10.18,241.3,237.29,19.3,353
2021-05-05 02:46:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.61,218.57,10.18,241.3,237.27,19.4,353
2021-05-05 02:46:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.84,220.85,10.18,241.3,237.25,19.7,354
2021-05-05 02:46:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.89,221.13,10.208,241,237.22,19.8,354
2021-05-05 02:46:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.67,218.72,10.208,241,237.17,19.5,353
2021-05-05 02:46:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.57,218.53,10.208,241,237.13,19.4,353
2021-05-05 02:46:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.87,218.76,10.208,241,237.07,19.7,353
2021-05-05 02:46:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.17,219.01,10.208,241,237.03,20,353
2021-05-05 02:46:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.91,220.63,10.208,241,236.97,19.8,354
2021-05-05 02:46:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.51,220.56,10.292,240.5,236.93,19.5,354
2021-05-05 02:46:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.57,218.49,10.292,240.5,236.9,19.5,353
2021-05-05 02:46:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.74,216.61,10.292,240.5,236.89,19.6,352
2021-05-05 02:46:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.74,216.63,10.292,240.5,236.9,19.6,352
2021-05-05 02:46:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.64,216.53,10.292,240.5,236.91,19.5,352
2021-05-05 02:46:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.19,218.39,10.266,240.3,236.96,19.1,353
2021-05-05 02:46:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.12,220.54,10.266,240.3,237.01,19.1,354
2021-05-05 02:46:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.31,220.85,10.266,240.3,237.05,19.3,354
2021-05-05 02:46:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.35,223.09,10.266,240.3,237.1,19.4,355
2021-05-05 02:46:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.35,223.18,10.266,240.3,237.14,19.4,355
2021-05-05 02:46:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.05,222.94,10.266,240.3,237.17,19.1,355
2021-05-05 02:46:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.31,221.13,10.266,240.3,237.19,19.3,354
2021-05-05 02:46:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.36,223.89,10.226,239.8,237.2,19.4,355
2021-05-05 02:46:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.97,223.52,10.226,239.8,237.2,19,355
2021-05-05 02:46:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.42,225.18,10.226,239.8,237.2,18.5,356
2021-05-05 02:46:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.37,222.88,10.226,239.8,237.19,18.4,355
2021-05-05 02:46:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.64,222.99,10.268,239.9,237.18,18.7,355
2021-05-05 02:46:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.09,221.29,10.268,239.9,237.17,19.1,354
2021-05-05 02:46:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.38,221.57,10.268,239.9,237.15,19.4,354
2021-05-05 02:46:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.74,223.01,10.268,239.9,237.14,18.8,355
2021-05-05 02:46:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.99,221.08,10.268,239.9,237.12,19,354
2021-05-05 02:46:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.38,221.49,10.268,239.9,237.11,19.4,354
2021-05-05 02:46:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.33,223.55,10.268,239.9,237.12,19.4,355
2021-05-05 02:46:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.44,223.02,10.29,240.5,237.14,19.5,355
2021-05-05 02:46:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.63,223.27,10.29,240.5,237.17,19.7,355
2021-05-05 02:46:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.13,223.84,10.29,240.5,237.24,20.2,355
2021-05-05 02:46:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.92,223.82,10.29,240.5,237.31,20,355
2021-05-05 02:46:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.62,223.65,10.29,240.5,237.36,19.7,355
2021-05-05 02:46:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.34,223.56,10.269,240.5,237.43,19.4,355
2021-05-05 02:46:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.05,223.37,10.269,240.5,237.48,19.1,355
2021-05-05 02:46:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.95,223.31,10.269,240.5,237.5,19,355
2021-05-05 02:46:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.75,223.1,10.269,240.5,237.5,18.8,355
2021-05-05 02:46:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.85,223.16,10.269,240.5,237.48,18.9,355
2021-05-05 02:46:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,225.14,10.269,240.5,237.46,18.8,356
2021-05-05 02:46:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.78,223.37,10.326,240.1,237.42,18.9,355
2021-05-05 02:46:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.13,221.51,10.326,240.1,237.38,19.2,354
2021-05-05 02:46:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.62,221.98,10.326,240.1,237.36,19.7,354
2021-05-05 02:46:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.92,222.22,10.326,240.1,237.34,20,354
2021-05-05 02:46:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.88,220.13,10.326,240.1,237.34,19.9,353
2021-05-05 02:46:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.91,217.99,10.273,240.3,237.35,19.8,352
2021-05-05 02:46:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.81,217.9,10.273,240.3,237.36,19.7,352
2021-05-05 02:46:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.98,216.1,10.273,240.3,237.38,19.8,351
2021-05-05 02:46:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.64,219.85,10.273,240.3,237.4,19.6,353
2021-05-05 02:46:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.71,217.92,10.273,240.3,237.43,19.6,352
2021-05-05 02:46:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.71,217.96,10.273,240.3,237.45,19.6,352
2021-05-05 02:46:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.03,220.42,10.273,240.3,237.48,20,353
2021-05-05 02:46:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.31,221.15,10.171,240,237.51,20.2,353
2021-05-05 02:46:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.85,222.79,10.171,240,237.53,19.8,354
2021-05-05 02:46:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.11,221.04,10.171,240,237.55,20,353
2021-05-05 02:46:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.95,222.91,10.171,240,237.55,19.9,354
2021-05-05 02:46:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.81,225.4,10.238,239.4,237.55,19.9,355
2021-05-05 02:46:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.11,225.61,10.238,239.4,237.55,20.2,355
2021-05-05 02:46:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.31,225.75,10.238,239.4,237.55,20.4,355
2021-05-05 02:46:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.21,225.68,10.238,239.4,237.55,20.3,355
2021-05-05 02:46:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.31,225.75,10.238,239.4,237.55,20.4,355
2021-05-05 02:46:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.37,227.79,10.238,239.4,237.56,20.5,356
2021-05-05 02:46:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.21,225.72,10.238,239.4,237.57,20.3,355
2021-05-05 02:46:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.97,225.35,10.288,239.6,237.59,20.1,355
2021-05-05 02:46:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.97,225.39,10.288,239.6,237.61,20.1,355
2021-05-05 02:46:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.06,225.55,10.288,239.6,237.65,20.2,355
2021-05-05 02:46:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.86,225.5,10.288,239.6,237.7,20,355
2021-05-05 02:46:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.62,227.45,10.288,239.6,237.73,19.8,356
2021-05-05 02:46:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.65,227.27,10.269,239.9,237.78,19.8,356
2021-05-05 02:46:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.05,227.63,10.269,239.9,237.83,20.2,356
2021-05-05 02:46:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.75,227.48,10.269,239.9,237.85,19.9,356
2021-05-05 02:46:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.85,227.6,10.269,239.9,237.88,20,356
2021-05-05 02:46:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.94,227.74,10.269,239.9,237.92,20.1,356
2021-05-05 02:46:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.04,227.87,10.269,239.9,237.95,20.2,356
2021-05-05 02:46:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.87,227.76,10.241,240,237.99,20,356
2021-05-05 02:46:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.97,227.9,10.241,240,238.03,20.1,356
2021-05-05 02:46:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.87,227.96,10.241,240,238.09,20,356
2021-05-05 02:46:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.97,228.16,10.241,240,238.16,20.1,356
2021-05-05 02:46:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.81,226.12,10.241,240,238.21,19.9,355
2021-05-05 02:46:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10,226,10.258,240.3,238.24,20.1,355
2021-05-05 02:46:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10,226.06,10.258,240.3,238.27,20.1,355
2021-05-05 02:46:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.6,225.76,10.258,240.3,238.27,19.7,355
2021-05-05 02:46:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.71,224.98,10.258,240.3,238.27,18.8,355
2021-05-05 02:46:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.76,222.81,10.258,240.3,238.25,18.8,354
2021-05-05 02:46:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.06,223.08,10.258,240.3,238.23,19.1,354
2021-05-05 02:46:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.16,223.16,10.258,240.3,238.22,19.2,354
2021-05-05 02:46:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.28,222.95,10.353,240.5,238.21,19.4,354
2021-05-05 02:46:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.28,222.97,10.353,240.5,238.22,19.4,354
2021-05-05 02:46:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.92,221.59,10.353,240.5,238.25,20,353
2021-05-05 02:46:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.26,224.02,10.353,240.5,238.3,20.4,354
2021-05-05 02:46:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.9,224.53,10.306,240.6,238.34,21,354
2021-05-05 02:46:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.56,222.4,10.306,240.6,238.39,20.6,353
2021-05-05 02:46:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.01,223.99,10.306,240.6,238.42,20.1,354
2021-05-05 02:46:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.67,221.65,10.306,240.6,238.43,19.7,353
2021-05-05 02:46:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.57,221.49,10.306,240.6,238.4,19.6,353
2021-05-05 02:46:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.02,222.96,10.306,240.6,238.37,19.1,354
2021-05-05 02:46:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.53,222.26,10.306,240.6,238.3,18.6,354
2021-05-05 02:46:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.32,222.43,10.295,240.1,238.21,18.4,354
2021-05-05 02:46:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.39,220.09,10.295,240.1,238.13,18.4,353
2021-05-05 02:46:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.58,220.27,10.295,240.1,238.09,18.6,353
2021-05-05 02:46:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.08,220.78,10.295,240.1,238.05,19.1,353
2021-05-05 02:46:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.47,221.21,10.295,240.1,238.05,19.5,353
2021-05-05 02:46:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.58,221.39,10.284,240.1,238.08,19.6,353
2021-05-05 02:46:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.77,221.73,10.284,240.1,238.15,19.8,353
2021-05-05 02:46:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.87,221.94,10.284,240.1,238.21,19.9,353
2021-05-05 02:46:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.81,224.14,10.284,240.1,238.31,19.9,354
2021-05-05 02:46:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.6,224.46,10.18,239.9,238.41,19.6,354
2021-05-05 02:46:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.65,226.69,10.18,239.9,238.47,19.7,355
2021-05-05 02:46:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.71,228.94,10.18,239.9,238.55,19.8,356
2021-05-05 02:46:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.01,229.21,10.18,239.9,238.6,20.1,356
2021-05-05 02:46:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.61,229.03,10.18,239.9,238.62,19.7,356
2021-05-05 02:46:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.09,229.19,10.19,239.5,238.64,19.2,356
2021-05-05 02:46:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.99,229.15,10.19,239.5,238.65,19.1,356
2021-05-05 02:46:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.02,227.04,10.19,239.5,238.65,19.1,355
2021-05-05 02:47:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.09,229.23,10.19,239.5,238.66,19.2,356
2021-05-05 02:47:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.92,227.01,10.19,239.5,238.67,19,355
2021-05-05 02:47:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.87,224.83,10.19,239.5,238.68,18.9,354
2021-05-05 02:47:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.83,223.64,10.377,240.4,238.7,19,354
2021-05-05 02:47:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.12,223.98,10.377,240.4,238.72,19.3,354
2021-05-05 02:47:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.42,224.27,10.377,240.4,238.73,19.6,354
2021-05-05 02:47:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.52,224.42,10.377,240.4,238.76,19.7,354
2021-05-05 02:47:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.71,224.64,10.377,240.4,238.78,19.9,354
2021-05-05 02:47:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.24,224.61,10.274,241,238.82,20.3,354
2021-05-05 02:47:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.38,226.8,10.274,241,238.86,20.5,355
2021-05-05 02:47:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.38,226.84,10.274,241,238.88,20.5,355
2021-05-05 02:47:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.93,224.56,10.274,241,238.92,20,354
2021-05-05 02:47:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.59,226.39,10.274,241,238.95,19.7,355
2021-05-05 02:47:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.59,226.43,10.274,241,238.97,19.7,355
2021-05-05 02:47:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.59,228.91,10.21,240.7,238.99,19.7,356
2021-05-05 02:47:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,228.65,10.21,240.7,238.99,19.3,356
2021-05-05 02:47:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,228.51,10.21,240.7,238.99,19.1,356
2021-05-05 02:47:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,228.41,10.21,240.7,238.98,19,356
2021-05-05 02:47:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,225.91,10.353,240.7,238.95,18.9,355
2021-05-05 02:47:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.76,228.11,10.353,240.7,238.93,19,356
2021-05-05 02:47:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,225.99,10.353,240.7,238.9,19.1,355
2021-05-05 02:47:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.71,225.74,10.353,240.7,238.87,18.9,355
2021-05-05 02:47:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.81,225.77,10.353,240.7,238.84,19,355
2021-05-05 02:47:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.01,225.88,10.353,240.7,238.81,19.2,355
2021-05-05 02:47:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.11,225.91,10.353,240.7,238.78,19.3,355
2021-05-05 02:47:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.76,223.39,10.353,240.7,238.77,18.9,354
2021-05-05 02:47:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.86,223.45,10.353,240.7,238.75,19,354
2021-05-05 02:47:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.92,221.35,10.353,240.7,238.75,19,353
2021-05-05 02:47:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.97,220.87,10.333,241.2,238.76,19,353
2021-05-05 02:47:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.61,222.64,10.333,241.2,238.77,18.7,354
2021-05-05 02:47:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.67,220.51,10.333,241.2,238.77,18.7,353
2021-05-05 02:47:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.61,222.64,10.333,241.2,238.77,18.7,354
2021-05-05 02:47:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.28,219.97,10.333,241.2,238.77,18.3,353
2021-05-05 02:47:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.49,223.08,10.233,240.8,238.77,18.5,354
2021-05-05 02:47:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,222.55,10.233,240.8,238.75,18.1,354
2021-05-05 02:47:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.16,220.32,10.233,240.8,238.73,18.1,353
2021-05-05 02:47:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.59,223.08,10.233,240.8,238.72,18.6,354
2021-05-05 02:47:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.99,223.47,10.233,240.8,238.7,19,354
2021-05-05 02:47:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.54,221.89,10.233,240.8,238.68,19.5,353
2021-05-05 02:47:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.29,222.24,10.246,240.2,238.66,19.3,353
2021-05-05 02:47:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.34,224.36,10.246,240.2,238.65,19.4,354
2021-05-05 02:47:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.45,228.63,10.246,240.2,238.65,19.6,356
2021-05-05 02:47:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.69,226.72,10.246,240.2,238.65,19.8,355
2021-05-05 02:47:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.5,226.72,10.235,240.1,238.66,19.6,355
2021-05-05 02:47:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.6,226.83,10.235,240.1,238.68,19.7,355
2021-05-05 02:47:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.46,228.84,10.235,240.1,238.69,19.6,356
2021-05-05 02:47:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.66,229.04,10.235,240.1,238.73,19.8,356
2021-05-05 02:47:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.82,231.24,10.235,240.1,238.76,20,357
2021-05-05 02:47:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.82,231.3,10.235,240.1,238.79,20,357
2021-05-05 02:47:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.59,231.07,10.172,240.3,238.82,19.7,357
2021-05-05 02:47:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.59,231.09,10.172,240.3,238.83,19.7,357
2021-05-05 02:47:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.59,231.13,10.172,240.3,238.85,19.7,357
2021-05-05 02:47:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.89,231.29,10.172,240.3,238.86,20,357
2021-05-05 02:47:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.62,229.11,10.172,240.3,238.86,19.7,356
2021-05-05 02:47:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.53,228.65,10.174,240.7,238.87,19.6,356
2021-05-05 02:47:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.24,228.49,10.174,240.7,238.89,19.3,356
2021-05-05 02:47:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.38,226.52,10.174,240.7,238.9,19.4,355
2021-05-05 02:47:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.57,226.71,10.174,240.7,238.92,19.6,355
2021-05-05 02:47:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.52,224.64,10.174,240.7,238.94,19.5,354
2021-05-05 02:47:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.42,224.55,10.174,240.7,238.94,19.4,354
2021-05-05 02:47:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.28,223.01,10.28,241.9,238.94,19.3,354
2021-05-05 02:47:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.35,220.91,10.28,241.9,238.91,19.3,353
2021-05-05 02:47:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.35,220.87,10.28,241.9,238.89,19.3,353
2021-05-05 02:47:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.25,220.63,10.28,241.9,238.83,19.2,353
2021-05-05 02:47:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.08,220.08,10.275,242.1,238.78,19,353
2021-05-05 02:47:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.08,220,10.275,242.1,238.74,19,353
2021-05-05 02:47:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.28,220.15,10.275,242.1,238.69,19.2,353
2021-05-05 02:47:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.99,219.69,10.275,242.1,238.65,18.9,353
2021-05-05 02:47:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,219.24,10.275,242.1,238.63,18.6,353
2021-05-05 02:47:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,219.05,10.275,242.1,238.61,18.5,353
2021-05-05 02:47:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.72,220.22,10.193,241.3,238.59,18.6,353
2021-05-05 02:47:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.22,220.78,10.193,241.3,238.56,19.1,353
2021-05-05 02:47:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.12,220.6,10.193,241.3,238.53,19,353
2021-05-05 02:47:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.96,222.46,10.193,241.3,238.49,18.9,354
2021-05-05 02:47:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.26,222.68,10.193,241.3,238.44,19.2,354
2021-05-05 02:47:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,218.66,10.161,241,238.39,19,352
2021-05-05 02:47:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.34,220.86,10.161,241,238.36,19.2,353
2021-05-05 02:47:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.44,220.87,10.161,241,238.31,19.3,353
2021-05-05 02:47:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.05,220.35,10.161,241,238.28,18.9,353
2021-05-05 02:47:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.95,220.19,10.161,241,238.26,18.8,353
2021-05-05 02:47:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.02,218.12,10.161,241,238.25,18.8,352
2021-05-05 02:47:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.57,222.35,10.169,240.6,238.26,18.5,354
2021-05-05 02:47:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.57,222.39,10.169,240.6,238.28,18.5,354
2021-05-05 02:47:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.56,222.43,10.169,240.6,238.3,18.5,354
2021-05-05 02:47:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.71,224.81,10.169,240.6,238.32,18.7,355
2021-05-05 02:47:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.01,225.11,10.169,240.6,238.33,19,355
2021-05-05 02:47:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.68,226.9,10.152,240.7,238.34,18.7,356
2021-05-05 02:47:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.04,224.03,10.152,240.7,238.34,18,355
2021-05-05 02:47:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.29,222.08,10.152,240.7,238.34,18.2,354
2021-05-05 02:47:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.53,224.57,10.152,240.7,238.34,18.5,355
2021-05-05 02:47:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.63,224.65,10.152,240.7,238.33,18.6,355
2021-05-05 02:47:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.19,226.42,10.152,240.7,238.33,18.2,356
2021-05-05 02:47:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.09,226.33,10.152,240.7,238.33,18.1,356
2021-05-05 02:47:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.22,223.9,9.983,241.1,238.34,18,355
2021-05-05 02:47:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.52,224.25,9.983,241.1,238.35,18.3,355
2021-05-05 02:47:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.86,226.76,9.983,241.1,238.36,18.7,356
2021-05-05 02:47:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.47,226.43,9.983,241.1,238.37,18.3,356
2021-05-05 02:47:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.52,224.07,9.886,241.4,238.38,18.2,355
2021-05-05 02:47:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.38,226.09,9.886,241.4,238.38,18.1,356
2021-05-05 02:47:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.33,228.23,9.886,241.4,238.38,18.1,357
2021-05-05 02:47:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.63,228.46,9.886,241.4,238.37,18.4,357
2021-05-05 02:47:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.57,226.24,9.886,241.4,238.36,18.3,356
2021-05-05 02:47:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.08,225.74,9.886,241.4,238.36,17.8,356
2021-05-05 02:47:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.78,225.43,9.886,241.4,238.37,17.5,356
2021-05-05 02:47:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,225.52,9.863,241.6,238.4,17.7,356
2021-05-05 02:47:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.91,225.46,9.863,241.6,238.42,17.6,356
2021-05-05 02:47:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.91,225.57,9.863,241.6,238.47,17.6,356
2021-05-05 02:47:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.91,225.7,9.863,241.6,238.53,17.6,356
2021-05-05 02:47:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.94,223.56,9.88,241.6,238.57,17.6,355
2021-05-05 02:47:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.03,223.81,9.88,241.6,238.63,17.7,355
2021-05-05 02:47:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.03,223.85,9.88,241.6,238.65,17.7,355
2021-05-05 02:47:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.09,221.74,9.88,241.6,238.67,17.7,354
2021-05-05 02:47:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.41,217.8,9.88,241.6,238.67,17.9,352
2021-05-05 02:47:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.22,217.45,9.88,241.6,238.65,17.7,352
2021-05-05 02:47:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.41,217.68,9.88,241.6,238.61,17.9,352
2021-05-05 02:47:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.25,219.36,9.791,241.8,238.55,17.7,353
2021-05-05 02:47:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.06,218.95,9.791,241.8,238.5,17.5,353
2021-05-05 02:47:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.36,219.28,9.791,241.8,238.44,17.8,353
2021-05-05 02:47:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.82,217.7,9.791,241.8,238.39,18.2,352
2021-05-05 02:47:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.72,217.52,9.791,241.8,238.37,18.1,352
2021-05-05 02:47:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.77,215.8,9.697,241.6,238.36,18,351
2021-05-05 02:47:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.38,215.18,9.697,241.6,238.37,17.6,351
2021-05-05 02:47:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.67,215.7,9.697,241.6,238.39,17.9,351
2021-05-05 02:47:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.15,216.52,9.697,241.6,238.43,18.4,351
2021-05-05 02:47:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.37,218.97,9.697,241.6,238.48,18.7,352
2021-05-05 02:47:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.82,220.44,9.697,241.6,238.53,18.2,353
2021-05-05 02:47:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,222.66,9.512,240,238.62,18.2,353
2021-05-05 02:47:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.09,223.09,9.512,240,238.74,18.4,353
2021-05-05 02:47:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.14,225.37,9.512,240,238.83,18.5,354
2021-05-05 02:47:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.84,225.44,9.512,240,238.99,18.2,354
2021-05-05 02:47:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.59,227.61,9.512,240,239.12,18,355
2021-05-05 02:47:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.84,226.45,9.486,239.7,239.31,18.2,354
2021-05-05 02:47:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.97,224.9,9.486,239.7,239.51,18.3,353
2021-05-05 02:47:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.76,224.97,9.486,239.7,239.63,18.1,353
2021-05-05 02:47:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.46,225.08,9.486,239.7,239.81,17.8,353
2021-05-05 02:47:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,222.95,9.486,239.7,239.99,17.4,352
2021-05-05 02:47:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.95,220.82,9.486,239.7,240.1,17.2,351
2021-05-05 02:47:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.04,221.31,9.486,239.7,240.27,17.3,351
2021-05-05 02:47:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.18,219.83,9.429,241.5,240.44,17.3,351
2021-05-05 02:47:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.98,219.77,9.429,241.5,240.55,17.1,351
2021-05-05 02:47:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.93,217.92,9.429,241.5,240.74,17,350
2021-05-05 02:47:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.02,218.5,9.429,241.5,240.94,17.1,350
2021-05-05 02:47:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.33,219.03,9.318,241.7,241.01,17.3,350
2021-05-05 02:47:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,219.8,9.318,241.7,241.32,17.4,350
2021-05-05 02:47:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.55,218.38,9.318,241.7,241.55,17.5,349
2021-05-05 02:47:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.73,219,9.318,241.7,241.72,17.7,349
2021-05-05 02:47:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.62,219.38,9.318,241.7,241.98,17.6,349
2021-05-05 02:47:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,220.3,9.318,241.7,242.25,17.9,349
2021-05-05 02:47:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.69,220.41,9.318,241.7,242.43,17.7,349
2021-05-05 02:47:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.65,221.14,9.14,241.7,242.71,17.5,349
2021-05-05 02:47:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.54,221.4,9.14,241.7,242.9,17.4,349
2021-05-05 02:47:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.42,221.82,9.14,241.7,243.17,17.3,349
2021-05-05 02:47:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.26,224.29,9.14,241.7,243.44,17.2,350
2021-05-05 02:47:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.13,225.05,9.139,241.2,243.6,17.1,350
2021-05-05 02:47:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.53,224.89,9.139,241.2,243.84,16.5,350
2021-05-05 02:47:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.37,222.92,9.139,241.2,244.05,16.3,349
2021-05-05 02:47:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.56,223.49,9.139,241.2,244.19,16.5,349
2021-05-05 02:47:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.55,223.92,9.139,241.2,244.39,16.5,349
2021-05-05 02:47:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.34,224.1,9.139,241.2,244.59,16.3,349
2021-05-05 02:47:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.48,222.34,9.139,241.2,244.72,16.4,348
2021-05-05 02:47:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.88,220.18,9.025,242.2,244.94,16.6,347
2021-05-05 02:47:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.26,221.23,9.025,242.2,245.18,17,347
2021-05-05 02:47:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.51,219.83,9.025,242.2,245.35,17.2,346
2021-05-05 02:47:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.79,220.75,9.025,242.2,245.62,17.5,346
2021-05-05 02:47:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.93,219.51,9.025,242.2,245.92,17.6,345
2021-05-05 02:47:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.09,220.16,8.849,242.4,246.13,17.6,345
2021-05-05 02:47:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.23,219.01,8.849,242.4,246.46,17.7,344
2021-05-05 02:47:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.81,219.13,8.849,242.4,246.79,17.3,344
2021-05-05 02:47:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.35,221.01,8.849,242.4,247.02,16.9,345
2021-05-05 02:47:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.28,223.67,8.849,242.4,247.35,16.9,346
2021-05-05 02:47:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.27,224.11,8.849,242.4,247.57,16.9,346
2021-05-05 02:47:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.81,226.36,8.849,242.4,247.88,16.5,347
2021-05-05 02:47:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.54,225.59,8.816,241.5,248.17,16.2,346
2021-05-05 02:47:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.08,223.19,8.816,241.5,248.35,15.7,345
2021-05-05 02:47:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.93,221.26,8.816,241.5,248.61,15.5,344
2021-05-05 02:47:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.96,224.17,8.816,241.5,248.86,15.6,345
2021-05-05 02:47:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.78,221.25,8.873,242,249.03,15.4,344
2021-05-05 02:47:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,219.64,8.873,242,249.3,15.4,343
2021-05-05 02:47:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,220.12,8.873,242,249.6,15.3,343
2021-05-05 02:47:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.75,218.39,8.873,242,249.82,15.3,342
2021-05-05 02:47:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.12,219.86,8.873,242,250.16,15.7,342
2021-05-05 02:47:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,221.04,8.873,242,250.41,16.1,342
2021-05-05 02:47:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.67,222.13,8.873,242,250.79,16.3,342
2021-05-05 02:47:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.41,221.71,8.52,244.5,251.18,16.6,342
2021-05-05 02:47:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.49,222.64,8.52,244.5,251.59,16.7,342
2021-05-05 02:47:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.11,225.87,8.52,244.5,251.87,17.4,343
2021-05-05 02:47:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.99,226.57,8.52,244.5,252.29,17.3,343
2021-05-05 02:47:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.68,227.1,8.52,244.5,252.72,17,343
2021-05-05 02:47:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.71,225.71,8.52,244.5,253,17,342
2021-05-05 02:47:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,226.13,8.52,244.5,253.44,16.6,342
2021-05-05 02:47:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.54,228.96,8.52,244.5,253.72,16.9,343
2021-05-05 02:47:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.39,227.61,8.398,244.7,254.16,16.6,342
2021-05-05 02:47:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.97,228.07,8.398,244.7,254.6,16.2,342
2021-05-05 02:47:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.76,224.28,8.398,244.7,254.9,15.9,340
2021-05-05 02:47:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.59,222.88,8.398,244.7,255.35,15.7,339
2021-05-05 02:47:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.44,222.25,8.498,245.8,255.82,15.6,339
2021-05-05 02:47:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.99,219.9,8.498,245.8,256.13,15.1,338
2021-05-05 02:47:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.93,218.65,8.498,245.8,256.63,15,337
2021-05-05 02:47:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,219.48,8.498,245.8,257.13,14.9,337
2021-05-05 02:47:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.75,217.89,8.498,245.8,257.48,14.8,336
2021-05-05 02:47:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.88,217.11,8.498,245.8,258,14.9,335
2021-05-05 02:47:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,216.59,8.498,245.8,258.53,15.1,334
2021-05-05 02:47:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.05,216.48,8.278,246.8,258.88,14.8,334
2021-05-05 02:47:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,217.55,8.278,246.8,259.41,14.8,334
2021-05-05 02:47:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.17,219.03,8.278,246.8,259.93,15,334
2021-05-05 02:47:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,218.14,8.278,246.8,260.28,15.2,333
2021-05-05 02:47:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.59,219.65,8.056,247.1,260.79,15.2,333
2021-05-05 02:47:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.82,219.07,8.056,247.1,261.3,15.4,332
2021-05-05 02:47:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.79,219.74,8.056,247.1,261.65,15.4,332
2021-05-05 02:47:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.83,218.8,8.056,247.1,262.16,15.4,331
2021-05-05 02:47:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.61,219.1,8.056,247.1,262.51,15.2,331
2021-05-05 02:47:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.74,218.41,8.056,247.1,263.05,15.3,330
2021-05-05 02:47:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.06,218.14,8.056,247.1,263.62,15.6,329
2021-05-05 02:47:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.57,216.8,7.957,248.4,264,15.9,328
2021-05-05 02:47:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.33,217.51,7.957,248.4,264.59,15.7,328
2021-05-05 02:47:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,217.85,7.957,248.4,265.18,15.3,328
2021-05-05 02:47:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.75,216.33,7.957,248.4,265.58,15.1,327
2021-05-05 02:47:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.79,215.55,7.957,248.4,266.16,15.1,326
2021-05-05 02:47:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.52,216.77,8.017,249.6,266.73,14.9,327
2021-05-05 02:47:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,216.55,8.017,249.6,267.1,14.5,327
2021-05-05 02:47:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.12,213.52,8.017,249.6,267.66,14.4,325
2021-05-05 02:47:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.88,211.85,8.017,249.6,268.22,14.1,324
2021-05-05 02:47:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.75,207.84,8.017,249.6,268.6,13.8,322
2021-05-05 02:47:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.79,207.03,8.017,249.6,269.17,13.8,321
2021-05-05 02:47:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.83,206.25,8.017,249.6,269.75,13.8,320
2021-05-05 02:47:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.38,205.33,7.838,251.5,270.15,14,319
2021-05-05 02:48:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.42,204.65,7.838,251.5,270.76,14,318
2021-05-05 02:48:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.63,206.63,7.838,251.5,271.38,14.3,318
2021-05-05 02:48:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.87,210.19,7.838,251.5,271.8,14.7,319
2021-05-05 02:48:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.99,213.75,7.575,252.2,272.44,14.7,320
2021-05-05 02:48:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.24,215.16,7.575,252.2,272.87,15,320
2021-05-05 02:48:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.31,218.44,7.575,252.2,273.52,15.2,321
2021-05-05 02:48:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.36,219.78,7.575,252.2,274.17,15.3,321
2021-05-05 02:48:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,224.13,7.575,252.2,274.6,15.3,323
2021-05-05 02:48:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.86,224.82,7.575,252.2,275.25,15,323
2021-05-05 02:48:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.92,226.19,7.575,252.2,275.9,15.1,323
2021-05-05 02:48:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,224.07,7.345,254.5,276.33,15.1,322
2021-05-05 02:48:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.97,224.67,7.345,254.5,276.96,14.8,322
2021-05-05 02:48:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.61,223.24,7.345,254.5,277.59,14.4,321
2021-05-05 02:48:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.26,221.33,7.345,254.5,278.01,14,320
2021-05-05 02:48:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.25,216.5,7.345,254.5,278.63,13.8,317
2021-05-05 02:48:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.17,211.43,7.345,254.5,279.24,13.5,314
2021-05-05 02:48:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.13,210.12,7.345,254.5,279.66,13.4,313
2021-05-05 02:48:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.79,208,7.447,258.1,280.29,12.9,314
2021-05-05 02:48:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.85,203.32,7.447,258.1,280.94,12.7,311
2021-05-05 02:48:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.83,201.99,7.447,258.1,281.37,12.6,310
2021-05-05 02:48:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.65,204.69,7.447,258.1,282.02,12.6,311
2021-05-05 02:48:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.78,206.22,7.447,258.1,282.46,12.8,311
2021-05-05 02:48:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.95,211.55,7.277,259.5,283.11,13,313
2021-05-05 02:48:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.07,213.27,7.277,259.5,283.73,13.2,313
2021-05-05 02:48:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.31,214.9,7.277,259.5,284.14,13.5,313
2021-05-05 02:48:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.64,219,7.277,259.5,284.73,14,314
2021-05-05 02:48:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.54,223.75,7.277,259.5,285.3,14.1,316
2021-05-05 02:48:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,224.87,7.277,259.5,285.68,14.3,316
2021-05-05 02:48:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.14,226.88,7.277,259.5,286.25,14.8,316
2021-05-05 02:48:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.55,228.57,6.751,261,286.83,14.7,316
2021-05-05 02:48:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.52,229.24,6.751,261,287.23,14.7,316
2021-05-05 02:48:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.55,228.59,6.751,261,287.84,14.7,315
2021-05-05 02:48:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.35,225.82,6.751,261,288.49,14.4,313
2021-05-05 02:48:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.74,223.81,6.751,261,288.93,14.7,311
2021-05-05 02:48:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.29,222.31,6.751,261,289.6,14.2,310
2021-05-05 02:48:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,219.49,6.751,261,290.27,13.9,308
2021-05-05 02:48:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.04,214.24,6.825,265.7,290.72,13.4,307
2021-05-05 02:48:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,212.55,6.825,265.7,291.39,13,306
2021-05-05 02:48:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.56,211.36,6.825,265.7,292.03,12.8,305
2021-05-05 02:48:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.16,210.64,6.825,265.7,292.46,12.4,305
2021-05-05 02:48:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,210.87,6.825,265.7,293.08,12.2,305
2021-05-05 02:48:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.77,211.44,6.825,265.7,293.69,12.1,305
2021-05-05 02:48:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,212.46,6.825,265.7,294.09,12.2,305
2021-05-05 02:48:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.03,216.46,6.825,265.7,294.68,12.6,306
2021-05-05 02:48:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.44,216.48,6.507,267.3,295.08,12.6,305
2021-05-05 02:48:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.39,219.27,6.507,267.3,295.66,12.7,306
2021-05-05 02:48:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.62,221.04,6.507,267.3,296.24,13,306
2021-05-05 02:48:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.87,222.43,6.507,267.3,296.62,13.3,306
2021-05-05 02:48:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.47,223.09,6.245,268.6,297.21,13.6,305
2021-05-05 02:48:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.83,226.54,6.245,268.6,297.8,14.1,306
2021-05-05 02:48:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.99,227.51,6.245,268.6,298.19,14.3,306
2021-05-05 02:48:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,225.2,6.245,268.6,298.79,14.2,304
2021-05-05 02:48:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.73,222.29,6.245,268.6,299.39,13.8,302
2021-05-05 02:48:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.41,222.23,6.245,268.6,299.79,13.5,302
2021-05-05 02:48:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.26,221.14,6.245,268.6,300.38,13.3,301
2021-05-05 02:48:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.01,218.24,6.117,273,300.96,13.5,299
2021-05-05 02:48:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.15,216.02,6.117,273,301.35,13.5,297
2021-05-05 02:48:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.73,212.6,6.117,273,301.95,12.9,295
2021-05-05 02:48:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.59,211.5,6.117,273,302.54,12.7,294
2021-05-05 02:48:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.86,211.49,6.125,275.4,302.94,12.8,294
2021-05-05 02:48:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.99,212.83,6.125,275.4,303.55,13,294
2021-05-05 02:48:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.86,213.09,6.125,275.4,303.95,12.9,294
2021-05-05 02:48:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.62,213.32,6.125,275.4,304.54,12.7,294
2021-05-05 02:48:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.47,215.46,6.125,275.4,305.13,12.7,295
2021-05-05 02:48:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.08,214.8,6.125,275.4,305.51,12.3,295
2021-05-05 02:48:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.75,214.63,6.125,275.4,306.08,12,295
2021-05-05 02:48:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,214.24,5.852,277.6,306.63,12.2,293
2021-05-05 02:48:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.46,218.24,5.852,277.6,306.99,12.5,295
2021-05-05 02:48:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,219.49,5.852,277.6,307.52,12.7,295
2021-05-05 02:48:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.65,218.61,5.852,277.6,307.87,12.7,294
2021-05-05 02:48:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.42,215.52,5.852,277.6,308.38,12.3,292
2021-05-05 02:48:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,216.49,5.643,278.8,308.88,12.1,292
2021-05-05 02:48:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.64,221.15,5.643,278.8,309.38,12.6,294
2021-05-05 02:48:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.99,222.55,5.643,278.8,309.71,13,294
2021-05-05 02:48:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.85,223,5.643,278.8,310.21,12.9,294
2021-05-05 02:48:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.27,223.22,5.643,278.8,310.71,13.3,293
2021-05-05 02:48:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.76,218.83,5.643,278.8,311.05,13.5,289
2021-05-05 02:48:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.73,220.99,5.643,278.8,311.55,13.6,290
2021-05-05 02:48:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10,222.28,5.461,283.6,312.07,13.5,291
2021-05-05 02:48:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.69,222.11,5.461,283.6,312.43,13.2,291
2021-05-05 02:48:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.54,221.09,5.461,283.6,312.97,13,290
2021-05-05 02:48:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.77,216.56,5.461,283.6,313.33,12,288
2021-05-05 02:48:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.17,217.06,5.461,283.6,313.89,12.4,287
2021-05-05 02:48:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.03,219.02,5.461,283.6,314.46,12.4,288
2021-05-05 02:48:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.09,215.11,5.461,283.6,314.83,11.3,287
2021-05-05 02:48:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.39,218.87,5.341,287,315.4,11.5,289
2021-05-05 02:48:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.35,221.08,5.341,287,315.94,11.6,290
2021-05-05 02:48:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.51,223.64,5.341,287,316.29,11.9,291
2021-05-05 02:48:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.46,224.28,5.341,287,316.79,11.9,291
2021-05-05 02:48:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.51,223.61,5.341,287,317.27,11.9,290
2021-05-05 02:48:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.63,226.57,5.143,287.6,317.59,12,291
2021-05-05 02:48:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.44,229.77,5.143,287.6,318.04,12,293
2021-05-05 02:48:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,230.64,5.143,287.6,318.51,12.1,293
2021-05-05 02:48:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.74,230.19,5.143,287.6,318.82,12.3,292
2021-05-05 02:48:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.78,229.51,5.143,287.6,319.3,12.3,291
2021-05-05 02:48:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.65,229.93,5.143,287.6,319.8,12.2,291
2021-05-05 02:48:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.42,229.52,4.959,292.1,320.14,12.5,290
2021-05-05 02:48:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.38,230.16,4.959,292.1,320.65,12.5,290
2021-05-05 02:48:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.95,228.43,4.959,292.1,321.17,12,289
2021-05-05 02:48:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.39,229.98,4.959,292.1,321.51,12.5,289
2021-05-05 02:48:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.24,228.93,4.959,292.1,322.02,12.3,288
2021-05-05 02:48:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.03,228.9,4.959,292.1,322.36,12.1,288
2021-05-05 02:48:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.77,226.06,4.959,292.1,322.85,11.7,286
2021-05-05 02:48:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,230.42,4.959,292.1,323.33,11.7,289
2021-05-05 02:48:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.66,233.48,4.862,294.7,323.65,11.8,291
2021-05-05 02:48:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.61,232.58,4.862,294.7,324.13,11.7,290
2021-05-05 02:48:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.93,232.64,4.862,294.7,324.61,12,289
2021-05-05 02:48:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.02,234.75,4.862,294.7,324.93,12.2,290
2021-05-05 02:48:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.51,234.21,4.862,294.7,325.41,11.7,290
2021-05-05 02:48:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.95,234.59,4.76,295.6,325.89,12,289
2021-05-05 02:48:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.11,235.43,4.76,295.6,326.21,12.2,289
2021-05-05 02:48:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.98,235.82,4.76,295.6,326.69,12.1,289
2021-05-05 02:48:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.37,233.52,4.76,295.6,327.17,11.4,288
2021-05-05 02:48:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,233.14,4.76,295.6,327.48,11.6,287
2021-05-05 02:48:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.62,231,4.76,295.6,327.96,11.5,285
2021-05-05 02:48:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.82,231.99,4.535,298.8,328.44,11.4,285
2021-05-05 02:48:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.38,227.01,4.535,298.8,328.75,10.7,282
2021-05-05 02:48:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.16,227.01,4.535,298.8,329.23,10.5,282
2021-05-05 02:48:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,207.04,4.535,298.8,329.71,7.1,277
2021-05-05 02:48:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.26,192.49,4.535,298.8,330.03,5.9,270
2021-05-05 02:48:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.58,193.62,4.535,298.8,330.52,6.2,268
2021-05-05 02:48:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,209.29,4.535,298.8,330.84,7.8,274
2021-05-05 02:48:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.12,186.77,4.535,298.8,331.33,6.1,259
2021-05-05 02:48:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.33,186.01,4.382,302.2,331.81,5.9,256
2021-05-05 02:48:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,190.38,4.382,302.2,332.13,6.5,257
2021-05-05 02:48:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.58,188.9,4.382,302.2,332.6,6.3,256
2021-05-05 02:48:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.62,210.82,4.382,302.2,333.05,8.7,268
2021-05-05 02:48:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,201.81,4.382,302.2,333.35,7.8,262
2021-05-05 02:48:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.79,194.75,4.314,303.1,333.78,6.8,258
2021-05-05 02:48:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.36,191.06,4.314,303.1,334.22,6.2,257
2021-05-05 02:48:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.58,184.54,4.314,303.1,334.5,5.9,250
2021-05-05 02:48:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,187.52,4.314,303.1,334.95,6,253
2021-05-05 02:48:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.42,188.68,4.238,303.9,335.4,6,253
2021-05-05 02:48:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,192.07,4.238,303.9,335.71,6.3,255
2021-05-05 02:48:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.68,191.45,4.238,303.9,336.19,6.4,253
2021-05-05 02:48:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.55,188.72,4.238,303.9,336.67,6.1,251
2021-05-05 02:48:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.26,193.22,4.238,303.9,336.98,6.2,256
2021-05-05 02:48:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.29,206.19,4.238,303.9,337.45,7.1,265
2021-05-05 02:48:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.79,214.01,4.076,307.5,337.91,7.7,268
2021-05-05 02:48:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.28,223.41,4.076,307.5,338.19,8.7,273
2021-05-05 02:48:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.98,222.71,4.076,307.5,338.61,8.4,273
2021-05-05 02:48:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.92,230.72,4.076,307.5,338.87,9.7,276
2021-05-05 02:48:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.12,234.57,4.076,307.5,339.26,10.1,278
2021-05-05 02:48:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,231.72,4.03,308.4,339.66,9.3,277
2021-05-05 02:48:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.76,232.95,4.03,308.4,339.92,9.6,277
2021-05-05 02:48:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.47,235.62,4.03,308.4,340.34,10.4,277
2021-05-05 02:48:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,235.23,4.03,308.4,340.78,10.5,276
2021-05-05 02:48:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.24,233.2,4.007,309.2,341.08,10,275
2021-05-05 02:48:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.27,222.47,4.007,309.2,341.55,8.5,269
2021-05-05 02:48:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,211.09,4.007,309.2,342.01,7.3,262
2021-05-05 02:48:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.99,218.27,4.007,309.2,342.32,8,266
2021-05-05 02:48:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.85,209.07,4.007,309.2,342.78,7.3,259
2021-05-05 02:48:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.73,209.01,4.007,309.2,343.22,7.2,259
2021-05-05 02:48:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.68,204.22,3.916,312.5,343.51,6.6,255
2021-05-05 02:48:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.58,199.42,3.916,312.5,343.94,6.2,251
2021-05-05 02:48:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.54,198.46,3.916,312.5,344.35,6.1,250
2021-05-05 02:48:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,195.41,3.916,312.5,344.63,6.2,245
2021-05-05 02:48:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.94,203.96,3.916,312.5,345.05,6.8,252
2021-05-05 02:48:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,202.99,3.793,313.8,345.48,6.6,250
2021-05-05 02:48:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.42,202.45,3.793,313.8,345.76,7,247
2021-05-05 02:48:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,201.2,3.793,313.8,346.2,6.8,246
2021-05-05 02:48:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.17,208.9,3.793,313.8,346.5,7.2,253
2021-05-05 02:48:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.07,214.94,3.758,315,346.94,7.4,258
2021-05-05 02:48:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.12,229.35,3.758,315,347.39,9.2,266
2021-05-05 02:48:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.15,213.8,3.758,315,347.68,7.4,256
2021-05-05 02:48:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.32,221.16,3.758,315,348.11,8,261
2021-05-05 02:48:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.06,216.67,3.758,315,348.39,7.5,258
2021-05-05 02:48:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.03,222.05,3.758,315,348.81,7.8,262
2021-05-05 02:48:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,215.26,3.758,315,349.22,7.2,257
2021-05-05 02:48:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.99,218.4,3.652,316.8,349.62,7.4,258
2021-05-05 02:48:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.04,217.72,3.652,316.8,349.89,7.4,257
2021-05-05 02:48:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.16,217.57,3.652,316.8,350.3,7.5,256
2021-05-05 02:48:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.17,215.74,3.652,316.8,350.71,7.4,254
2021-05-05 02:48:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.27,214.97,3.526,318.5,350.98,7.3,252
2021-05-05 02:48:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.48,218.58,3.526,318.5,351.39,7.7,254
2021-05-05 02:48:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.55,219.28,3.526,318.5,351.78,7.8,254
2021-05-05 02:48:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.38,216.65,3.526,318.5,352.04,7.5,252
2021-05-05 02:48:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.36,220.46,3.526,318.5,352.42,7.7,255
2021-05-05 02:48:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.48,220.22,3.526,318.5,352.79,7.8,254
2021-05-05 02:48:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.59,222.06,3.526,318.5,353.03,8,255
2021-05-05 02:48:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,228.34,3.333,321.5,353.39,8.5,258
2021-05-05 02:48:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.96,227.32,3.333,321.5,353.63,8.4,257
2021-05-05 02:48:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.94,227.67,3.333,321.5,353.99,8.4,257
2021-05-05 02:48:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.88,226.76,3.333,321.5,354.35,8.3,256
2021-05-05 02:48:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.69,226.58,3.308,321.6,354.59,8.1,256
2021-05-05 02:48:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,232.06,3.308,321.6,354.96,8.5,260
2021-05-05 02:48:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,229.84,3.308,321.6,355.32,8.3,258
2021-05-05 02:48:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.73,231.38,3.308,321.6,355.57,8.4,259
2021-05-05 02:48:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.68,230.47,3.308,321.6,355.95,8.3,258
2021-05-05 02:48:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.53,229.25,3.308,321.6,356.33,8.1,257
2021-05-05 02:48:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.39,227.88,3.308,321.6,356.58,7.9,256
2021-05-05 02:48:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.47,226.59,3.24,323.1,356.96,7.8,254
2021-05-05 02:48:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.49,228.22,3.24,323.1,357.34,7.9,255
2021-05-05 02:48:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.22,225.26,3.24,323.1,357.6,7.5,253
2021-05-05 02:48:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.13,223.06,3.24,323.1,357.98,7.3,251
2021-05-05 02:48:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.27,224.26,3.19,324.6,358.35,7.4,251
2021-05-05 02:48:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.46,222.99,3.19,324.6,358.61,7.5,249
2021-05-05 02:48:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.24,224.84,3.19,324.6,358.98,7.4,251
2021-05-05 02:48:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.46,224.92,3.19,324.6,359.36,7.6,250
2021-05-05 02:48:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.53,225.47,3.19,324.6,359.61,7.7,250
2021-05-05 02:48:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.51,225.81,3.19,324.6,359.98,7.7,250
2021-05-05 02:48:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,229.92,3.19,324.6,0.34,8,253
2021-05-05 02:48:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.83,227.03,3.056,328.8,0.58,7.8,249
2021-05-05 02:48:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.89,229.77,3.056,328.8,0.93,8,251
2021-05-05 02:48:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.98,228.22,3.056,328.8,1.28,8,249
2021-05-05 02:48:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.83,226.96,3.056,328.8,1.51,7.8,248
2021-05-05 02:48:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.76,228.2,3.056,328.8,1.85,7.8,249
2021-05-05 02:48:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.73,229.67,3.018,329.6,2.07,7.8,250
2021-05-05 02:48:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.54,227.25,3.018,329.6,2.4,7.5,248
2021-05-05 02:48:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.48,226.33,3.018,329.6,2.72,7.4,247
2021-05-05 02:48:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.33,227.12,3.018,329.6,2.93,7.3,248
2021-05-05 02:48:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.45,225.61,3.027,330.3,3.26,7.3,246
2021-05-05 02:48:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.35,225.59,3.027,330.3,3.58,7.2,246
2021-05-05 02:48:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.52,226.4,3.027,330.3,3.8,7.4,246
2021-05-05 02:48:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.59,227.01,3.027,330.3,4.14,7.5,246
2021-05-05 02:48:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.58,227.32,3.027,330.3,4.48,7.5,246
2021-05-05 02:48:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.67,225.73,3.027,330.3,4.72,7.5,244
2021-05-05 02:48:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,226.23,2.99,332.9,5.07,7.7,243
2021-05-05 02:48:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.09,224.76,2.99,332.9,5.42,7.7,241
2021-05-05 02:48:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.89,224.43,2.99,332.9,5.65,7.5,241
2021-05-05 02:48:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.97,222.97,2.99,332.9,5.98,7.5,239
2021-05-05 02:48:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.81,223.86,2.99,332.9,6.31,7.4,240
2021-05-05 02:48:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.78,224.43,2.928,334.8,6.52,7.3,240
2021-05-05 02:48:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,224.37,2.928,334.8,6.83,7.5,239
2021-05-05 02:48:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.08,224.91,2.928,334.8,7.15,7.6,239
2021-05-05 02:48:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,226.24,2.928,334.8,7.37,7.7,240
2021-05-05 02:48:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.24,227.93,2.928,334.8,7.7,7.9,241
2021-05-05 02:49:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.32,228.38,2.928,334.8,7.93,8,241
2021-05-05 02:49:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.58,231.46,2.928,334.8,8.29,8.4,243
2021-05-05 02:49:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.77,232.56,2.731,337.2,8.67,8.5,242
2021-05-05 02:49:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.57,232.37,2.731,337.2,8.92,8.3,242
2021-05-05 02:49:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.55,232.72,2.731,337.2,9.3,8.3,242
2021-05-05 02:49:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.67,232.35,2.731,337.2,9.67,8.4,241
2021-05-05 02:49:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.28,231.7,2.731,337.2,9.91,8,241
2021-05-05 02:49:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.06,230.84,2.681,338.1,10.26,7.7,240
2021-05-05 02:49:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.81,229.49,2.681,338.1,10.57,7.4,239
2021-05-05 02:49:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.65,228.27,2.681,338.1,10.77,7.2,238
2021-05-05 02:49:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.59,227.36,2.681,338.1,11.04,7.1,237
2021-05-05 02:49:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.42,226,2.694,337.5,11.3,6.9,236
2021-05-05 02:49:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.54,223.55,2.694,337.5,11.46,6.9,233
2021-05-05 02:49:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.48,222.63,2.694,337.5,11.7,6.8,232
2021-05-05 02:49:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.47,222.83,2.694,337.5,11.93,6.8,232
2021-05-05 02:49:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,221.88,2.72,337.1,12.09,6.8,231
2021-05-05 02:49:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.44,222.93,2.72,337.1,12.33,6.8,232
2021-05-05 02:49:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.62,223.69,2.72,337.1,12.58,7,232
2021-05-05 02:49:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.76,225.24,2.72,337.1,12.76,7.2,233
2021-05-05 02:49:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.79,226.6,2.72,337.1,13.03,7.3,234
2021-05-05 02:49:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.97,227.27,2.72,337.1,13.22,7.5,234
2021-05-05 02:49:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.15,230.04,2.72,337.1,13.51,7.8,236
2021-05-05 02:49:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,230.85,2.624,340.7,13.82,8,235
2021-05-05 02:49:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.84,253.29,2.624,340.7,14.03,10.3,254
2021-05-05 02:49:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,231.23,2.624,340.7,14.36,8.4,234
2021-05-05 02:49:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.07,229.92,2.624,340.7,14.7,8.5,232
2021-05-05 02:49:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.72,237.92,2.518,342.7,14.93,9.4,238
2021-05-05 02:49:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.52,230.16,2.518,342.7,15.28,7.9,232
2021-05-05 02:49:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.17,230.73,2.518,342.7,15.62,7.6,233
2021-05-05 02:49:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.89,232.26,2.518,342.7,15.85,7.4,235
2021-05-05 02:49:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,229.98,2.443,343,16.18,7.2,232
2021-05-05 02:49:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.78,230.25,2.443,343,16.49,7.2,232
2021-05-05 02:49:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.61,227.11,2.443,343,16.68,6.9,229
2021-05-05 02:49:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.54,226.25,2.443,343,16.96,6.8,228
2021-05-05 02:49:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.32,224.02,2.443,343,17.21,6.5,226
2021-05-05 02:49:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,221.97,2.443,343,17.38,6.3,224
2021-05-05 02:49:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.38,220.49,2.484,342.9,17.62,6.4,222
2021-05-05 02:49:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.15,220.91,2.484,342.9,17.77,6.2,223
2021-05-05 02:49:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.31,224.39,2.484,342.9,18.01,6.5,226
2021-05-05 02:49:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.69,227.55,2.484,342.9,18.25,7,228
2021-05-05 02:49:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.67,232.64,2.518,346.2,18.41,8,231
2021-05-05 02:49:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.38,235.16,2.518,346.2,18.65,8.8,232
2021-05-05 02:49:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.02,231.95,2.518,346.2,18.89,4.6,243
2021-05-05 02:49:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.42,239.92,2.518,346.2,19.05,5.3,248
2021-05-05 02:49:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.26,229.59,2.518,346.2,19.29,5.6,234
2021-05-05 02:49:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.49,238.61,2.518,346.2,19.54,5.3,246
2021-05-05 02:49:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,236.93,2.518,346.2,19.71,6.7,238
2021-05-05 02:49:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,233.49,2.375,350.5,19.97,4.3,243
2021-05-05 02:49:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.31,227.85,2.375,350.5,20.24,4.5,234
2021-05-05 02:49:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.57,239.24,2.375,350.5,20.43,5.2,244
2021-05-05 02:49:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.23,237.93,2.375,350.5,20.7,8.6,232
2021-05-05 02:49:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.72,231.18,2.288,349.3,20.98,7.9,225
2021-05-05 02:49:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.69,237,2.288,349.3,21.15,8.1,231
2021-05-05 02:49:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.68,236.17,2.288,349.3,21.41,7.1,232
2021-05-05 02:49:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.67,224.37,2.288,349.3,21.66,7.6,217
2021-05-05 02:49:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.88,232.57,2.288,349.3,21.82,6.2,230
2021-05-05 02:49:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.34,225.05,2.288,349.3,22.07,7.3,218
2021-05-05 02:49:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.25,238.92,2.288,349.3,22.31,6.8,235
2021-05-05 02:49:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.53,238.95,2.294,350,22.47,8,232
2021-05-05 02:49:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,237.19,2.294,350,22.72,7.9,230
2021-05-05 02:49:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.22,231.41,2.294,350,22.89,5.5,230
2021-05-05 02:49:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.36,185.26,2.294,350,23.13,3.2,173
2021-05-05 02:49:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.06,214.41,2.294,350,23.38,4.7,211
2021-05-05 02:49:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.08,202.49,2.308,352,23.54,1.6,226
2021-05-05 02:49:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.31,172,2.308,352,23.79,0,226
2021-05-05 02:49:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.21,202.29,2.308,352,24.04,2.5,206
2021-05-05 02:49:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.31,172,2.308,352,24.21,0,206
2021-05-05 02:49:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.26,202.44,2.308,352,24.46,1.2,255
2021-05-05 02:49:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.66,184.79,2.308,352,24.71,1.5,180
2021-05-05 02:49:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.47,217.71,2.308,352,24.88,4.2,216
2021-05-05 02:49:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.55,234.54,2.21,351.1,25.11,5.9,229
2021-05-05 02:49:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.62,217.92,2.21,351.1,25.34,3.5,220
2021-05-05 02:49:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.54,230.21,2.21,351.1,25.48,4.8,228
2021-05-05 02:49:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,219.98,2.21,351.1,25.69,4.5,216
2021-05-05 02:49:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.61,184.92,2.164,351,25.9,1.6,178
2021-05-05 02:49:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.13,196.55,2.164,351,26.03,1.5,209
2021-05-05 02:49:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.91,247.49,2.164,351,26.23,4,253
2021-05-05 02:49:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.32,219.16,2.164,351,26.41,3.3,222
2021-05-05 02:49:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.44,184.96,2.164,351,26.53,2.4,171
2021-05-05 02:49:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,187.57,2.164,351,26.72,3.5,171
2021-05-05 02:49:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,205.7,2.164,351,26.84,2.9,204
2021-05-05 02:49:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.97,240.97,2.106,356.1,27.04,4.5,239
2021-05-05 02:49:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.11,176.1,2.106,356.1,27.26,0,239
2021-05-05 02:49:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.33,235.66,2.106,356.1,27.42,2.9,247
2021-05-05 02:49:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.01,220.27,2.106,356.1,27.67,2.9,223
2021-05-05 02:49:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.33,200.48,2.069,357.8,27.93,0.9,235
2021-05-05 02:49:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.56,199.25,2.069,357.8,28.11,1.8,196
2021-05-05 02:49:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.76,173.03,2.069,357.8,28.38,2.7,141
2021-05-05 02:49:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.11,147.3,2.069,357.8,28.65,1.1,46
2021-05-05 02:49:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.33,192.01,2.069,357.8,28.83,0.6,221
2021-05-05 02:49:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.94,231.04,2.069,357.8,29.09,1.8,269
2021-05-05 02:49:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.13,237.79,2.069,357.8,29.35,2.1,267
2021-05-05 02:49:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.47,173.29,1.982,356.9,29.52,1.5,139
2021-05-05 02:49:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.66,172.19,1.982,356.9,29.76,0.7,129
2021-05-05 02:49:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.76,192.28,1.982,356.9,29.98,1,194
2021-05-05 02:49:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.59,200.34,1.982,356.9,30.11,1.1,216
2021-05-05 02:49:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.17,161.13,1.982,356.9,30.23,0.6,67
2021-05-05 02:49:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.46,218.23,2.001,357.8,30.44,1.6,242
2021-05-05 02:49:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.97,237.1,2.001,357.8,30.54,2.6,248
2021-05-05 02:49:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.87,192.14,2.001,357.8,30.7,0.5,259
2021-05-05 02:49:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.66,221.55,2.001,357.8,30.81,1.4,272
2021-05-05 02:49:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.05,148.63,2.001,357.8,30.99,1.2,352
2021-05-05 02:49:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.27,184.97,2.001,357.8,31.2,2.3,160
2021-05-05 02:49:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.59,182.06,2.001,357.8,31.34,2.6,154
2021-05-05 02:49:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.23,134.4,2.094,359.3,31.58,1.5,3
2021-05-05 02:49:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.09,179.3,2.094,359.3,31.82,0,3
2021-05-05 02:49:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.44,213.11,2.094,359.3,31.98,6.8,191
2021-05-05 02:49:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,210.1,2.094,359.3,32.23,6.1,188
2021-05-05 02:49:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.21,180.12,2.011,0.8,32.49,2.2,147
2021-05-05 02:49:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.01,169.89,2.011,0.8,32.65,1.1,117
2021-05-05 02:49:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.62,194.06,2.011,0.8,32.89,2.7,171
2021-05-05 02:49:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.51,168.36,2.011,0.8,33.13,0.7,97
2021-05-05 02:49:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.49,235.17,2.011,0.8,33.28,2.1,253
2021-05-05 02:49:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.43,167.64,2.011,0.8,33.5,0.7,355
2021-05-05 02:49:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.12,158.7,2.011,0.8,33.7,0.8,54
2021-05-05 02:49:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.7,159.4,1.803,2.2,33.84,0.7,39
2021-05-05 02:49:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.8,182.2,1.803,2.2,34.02,0,39
2021-05-05 02:49:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.37,250.81,1.803,2.2,34.2,2.4,261
2021-05-05 02:49:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.69,239.14,1.803,2.2,34.31,3.1,234
2021-05-05 02:49:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.18,218.08,1.842,1.6,34.48,1.3,241
2021-05-05 02:49:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.64,192.6,1.842,1.6,34.59,0.9,181
2021-05-05 02:49:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.04,184.43,1.842,1.6,34.77,1.2,154
2021-05-05 02:49:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.37,168.91,1.842,1.6,34.96,2.6,125
2021-05-05 02:49:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.53,175.92,1.842,1.6,35.09,3.7,138
2021-05-05 02:49:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.41,196.79,1.842,1.6,35.28,1.7,178
2021-05-05 02:49:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.37,207.33,1.842,1.6,35.48,3.8,184
2021-05-05 02:49:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.85,204.91,1.932,3.3,35.61,6.1,176
2021-05-05 02:49:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.72,216.18,1.932,3.3,35.81,5.2,192
2021-05-05 02:49:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.83,225.13,1.932,3.3,36.02,7.5,199
2021-05-05 02:49:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.97,229.3,1.932,3.3,36.16,5.8,207
2021-05-05 02:49:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.77,208.94,1.932,3.3,36.37,5.1,182
2021-05-05 02:49:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,232.4,1.852,3.8,36.59,4.7,213
2021-05-05 02:49:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,223.97,1.852,3.8,36.73,6.4,198
2021-05-05 02:49:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.87,243,1.852,3.8,36.95,7.1,219
2021-05-05 02:49:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.75,231.29,1.852,3.8,37.17,4.7,211
2021-05-05 02:49:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,241.21,1.852,3.8,37.32,6.4,218
2021-05-05 02:49:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.12,222.91,1.852,3.8,37.53,5.8,197
2021-05-05 02:49:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.73,215.57,1.852,3.8,37.75,3.3,195
2021-05-05 02:49:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.18,221.1,1.692,4.8,37.88,5.9,193
2021-05-05 02:49:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.31,211.45,1.692,4.8,38.08,1.1,217
2021-05-05 02:49:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.73,220.72,1.692,4.8,38.2,3.5,199
2021-05-05 02:49:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.53,221.71,1.692,4.8,38.38,4.3,197
2021-05-05 02:49:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.56,211.62,1.719,5.9,38.55,3.1,187
2021-05-05 02:49:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.99,202.71,1.719,5.9,38.66,2.4,176
2021-05-05 02:49:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.44,217.13,1.719,5.9,38.84,3.1,195
2021-05-05 02:49:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.97,214.54,1.719,5.9,39.01,2.6,194
2021-05-05 02:49:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,210.51,1.719,5.9,39.13,5.4,179
2021-05-05 02:49:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,220.28,1.719,5.9,39.32,4.3,194
2021-05-05 02:49:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.05,232.5,1.719,5.9,39.52,6,205
2021-05-05 02:49:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.54,212.67,1.741,7.9,39.65,6,180
2021-05-05 02:49:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,213.53,1.741,7.9,39.86,5.2,182
2021-05-05 02:49:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,211.29,1.741,7.9,40.06,3.7,182
2021-05-05 02:49:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,214.69,1.741,7.9,40.2,6,182
2021-05-05 02:49:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,223.91,1.733,8,40.42,3.8,199
2021-05-05 02:49:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.99,224.78,1.733,8,40.62,1.2,244
2021-05-05 02:49:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.06,202.21,1.733,8,40.76,4.4,167
2021-05-05 02:49:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.53,219.98,1.733,8,40.95,1.4,220
2021-05-05 02:49:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.02,227,1.733,8,41.13,4.8,199
2021-05-05 02:49:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.89,220.92,1.733,8,41.25,6.5,188
2021-05-05 02:49:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.62,219.11,1.733,8,41.41,6.2,186
2021-05-05 02:49:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.32,222.9,1.663,9,41.51,7,189
2021-05-05 02:49:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.95,215.19,1.663,9,41.67,6.5,180
2021-05-05 02:49:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.42,244.45,1.663,9,41.83,7.6,213
2021-05-05 02:49:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.52,235.31,1.663,9,41.94,5.5,206
2021-05-05 02:49:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.02,233.25,1.663,9,42.11,4,208
2021-05-05 02:49:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.62,234.12,1.646,11.1,42.29,3.6,210
2021-05-05 02:49:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.49,232.96,1.646,11.1,42.42,4.4,205
2021-05-05 02:49:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,236.79,1.646,11.1,42.62,4.6,209
2021-05-05 02:49:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.43,228.79,1.646,11.1,42.82,7.2,194
2021-05-05 02:49:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.52,234.21,1.646,11.1,42.95,7.4,200
2021-05-05 02:49:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.31,220.02,1.646,11.1,43.15,8.9,182
2021-05-05 02:49:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.31,234.32,1.646,11.1,43.33,7.2,200
2021-05-05 02:49:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,240.85,1.621,13.3,43.45,8,206
2021-05-05 02:49:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.07,241.79,1.621,13.3,43.63,7.1,208
2021-05-05 02:49:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.36,231.11,1.621,13.3,43.8,4.2,201
2021-05-05 02:49:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,242.96,1.621,13.3,43.9,4.5,215
2021-05-05 02:49:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.93,213.99,1.606,10.8,44.07,4.5,178
2021-05-05 02:49:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.52,251.5,1.606,10.8,44.23,5.9,221
2021-05-05 02:49:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.93,248.85,1.606,10.8,44.33,4.3,223
2021-05-05 02:49:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.66,237.17,1.606,10.8,44.49,4.7,207
2021-05-05 02:49:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.82,242.91,1.606,10.8,44.6,5,213
2021-05-05 02:49:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,231.89,1.606,10.8,44.76,5.6,198
2021-05-05 02:49:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.37,228.93,1.606,10.8,44.92,5.2,195
2021-05-05 02:49:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.15,223.33,1.592,9.3,45.02,5.9,187
2021-05-05 02:49:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.17,231.99,1.592,9.3,45.18,6.1,197
2021-05-05 02:49:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,225.94,1.592,9.3,45.35,6.5,189
2021-05-05 02:49:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.31,236.94,1.592,9.3,45.45,4.4,207
2021-05-05 02:49:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,238.45,1.583,12,45.62,7.2,202
2021-05-05 02:49:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.82,227.74,1.583,12,45.79,6.6,190
2021-05-05 02:49:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.54,231.79,1.583,12,45.9,6.4,195
2021-05-05 02:49:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.52,253.9,1.583,12,46.08,7.9,218
2021-05-05 02:49:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.86,230.35,1.583,12,46.27,5.7,194
2021-05-05 02:49:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.43,221.99,1.583,12,46.39,7.1,182
2021-05-05 02:49:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,229.25,1.583,12,46.59,7.5,190
2021-05-05 02:49:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,240.4,1.475,16.7,46.72,8,201
2021-05-05 02:49:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.99,248.1,1.475,16.7,46.91,5.2,214
2021-05-05 02:49:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.52,239.44,1.475,16.7,47.11,7.5,200
2021-05-05 02:49:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.51,247.71,1.475,16.7,47.31,5.7,212
2021-05-05 02:49:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.73,237.66,1.475,16.7,47.43,5.7,200
2021-05-05 02:49:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,250.49,1.427,16.2,47.62,5.1,216
2021-05-05 02:49:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.99,237.69,1.427,16.2,47.75,6,199
2021-05-05 02:49:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.04,254.05,1.427,16.2,47.93,6.4,217
2021-05-05 02:49:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.46,238.96,1.427,16.2,48.1,5.5,201
2021-05-05 02:49:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.97,233.13,1.427,16.2,48.21,4.9,195
2021-05-05 02:49:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.54,234.14,1.427,16.2,48.38,4.5,197
2021-05-05 02:49:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.51,226.89,1.498,14.7,48.55,5.3,187
2021-05-05 02:49:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.59,229.09,1.498,14.7,48.65,7.4,187
2021-05-05 02:49:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.16,224.61,1.498,14.7,48.82,6.9,182
2021-05-05 02:49:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.53,225.9,1.498,14.7,48.98,6.3,184
2021-05-05 02:49:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.43,225.9,1.498,14.7,49.09,6.2,184
2021-05-05 02:49:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.84,225.29,1.558,17,49.27,8.5,181
2021-05-05 02:49:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.16,229.32,1.558,17,49.44,5.9,188
2021-05-05 02:49:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.67,235.07,1.558,17,49.56,8.5,192
2021-05-05 02:49:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.26,240.23,1.558,17,49.75,7.2,199
2021-05-05 02:49:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.57,229.38,1.558,17,49.94,7.3,186
2021-05-05 02:49:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,222.79,1.558,17,50.07,6.2,179
2021-05-05 02:49:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.14,231.01,1.558,17,50.26,6.9,188
2021-05-05 02:49:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.43,232.76,1.535,20,50.46,6.2,190
2021-05-05 02:49:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.65,232.25,1.535,20,50.6,6.4,189
2021-05-05 02:49:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,228.65,1.535,20,50.81,5.9,185
2021-05-05 02:49:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.48,229.88,1.535,20,50.96,6.2,186
2021-05-05 02:49:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.16,228.89,1.504,19,51.19,5.9,185
2021-05-05 02:49:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,237.71,1.504,19,51.43,7,194
2021-05-05 02:49:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.19,233.59,1.504,19,51.6,7,189
2021-05-05 02:49:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.13,230.25,1.504,19,51.85,5.9,186
2021-05-05 02:49:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.27,227.78,1.504,19,52.11,5,184
2021-05-05 02:50:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.18,227.32,1.504,19,52.27,5.9,182
2021-05-05 02:50:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.28,227.63,1.504,19,52.53,6,182
2021-05-05 02:50:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.35,227.79,1.495,18,52.78,6.1,182
2021-05-05 02:50:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.14,228.54,1.495,18,52.94,5.9,183
2021-05-05 02:50:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.19,225.47,1.495,18,53.18,5.9,179
2021-05-05 02:50:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.31,224.11,1.495,18,53.4,6,177
2021-05-05 02:50:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.51,223.57,1.495,18,53.54,6.2,176
2021-05-05 02:50:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,222.81,1.546,18.3,53.75,6.2,175
2021-05-05 02:50:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.58,222.15,1.546,18.3,53.94,6.2,174
2021-05-05 02:50:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.58,222.25,1.546,18.3,54.06,6.2,174
2021-05-05 02:50:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.48,222.33,1.546,18.3,54.25,6.1,174
2021-05-05 02:50:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.38,222.39,1.546,18.3,54.43,6,174
2021-05-05 02:50:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.18,222.33,1.546,18.3,54.56,5.8,174
2021-05-05 02:50:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.05,222.91,1.494,20,54.77,5.7,174
2021-05-05 02:50:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.84,223.66,1.494,20,54.92,5.5,175
2021-05-05 02:50:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,225.35,1.494,20,55.15,5.4,177
2021-05-05 02:50:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,227.16,1.494,20,55.41,5.4,179
2021-05-05 02:50:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.47,227.86,1.494,20,55.58,5.2,180
2021-05-05 02:50:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,230.12,1.434,20.9,55.86,5.2,182
2021-05-05 02:50:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.19,230.9,1.434,20.9,56.14,5,183
2021-05-05 02:50:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.19,230.98,1.434,20.9,56.24,5,183
2021-05-05 02:50:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.11,229.56,1.434,20.9,56.63,4.9,181
2021-05-05 02:50:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.29,230.84,1.434,20.9,56.91,5.1,182
2021-05-05 02:50:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.22,229.27,1.434,20.9,57.1,5,180
2021-05-05 02:50:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.24,227.9,1.434,20.9,57.38,5,178
2021-05-05 02:50:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.17,226.05,1.416,22.6,57.65,4.9,175
2021-05-05 02:50:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,222.33,1.416,22.6,57.82,5,170
2021-05-05 02:50:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.22,221.66,1.416,22.6,58.07,4.9,169
2021-05-05 02:50:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,222.71,1.416,22.6,58.3,5,170
2021-05-05 02:50:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.36,222.29,1.492,21.2,58.46,5,170
2021-05-05 02:50:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.17,221.5,1.492,21.2,58.69,4.8,169
2021-05-05 02:50:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.29,220.22,1.492,21.2,58.91,4.9,167
2021-05-05 02:50:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,218.87,1.492,21.2,59.07,5,165
2021-05-05 02:50:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.51,217.57,1.492,21.2,59.3,5.1,163
2021-05-05 02:50:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,217.54,1.492,21.2,59.46,4.9,163
2021-05-05 02:50:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.41,217.82,1.492,21.2,59.71,5,163
2021-05-05 02:50:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.35,222.16,1.59,20.7,59.98,4.9,169
2021-05-05 02:50:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.57,220.19,1.59,20.7,60.16,5.1,166
2021-05-05 02:50:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,217.25,1.59,20.7,60.45,5,162
2021-05-05 02:50:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,217.62,1.59,20.7,60.73,5.2,162
2021-05-05 02:50:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.52,216.08,1.59,20.7,60.92,5,160
2021-05-05 02:50:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.52,215.89,1.578,22.1,61.2,5,159
2021-05-05 02:50:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.73,214.68,1.578,22.1,61.47,5.2,157
2021-05-05 02:50:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.63,213.98,1.578,22.1,61.63,5.1,156
2021-05-05 02:50:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,214.05,1.578,22.1,61.87,4.9,156
2021-05-05 02:50:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.53,214.28,1.578,22.1,62.1,5,156
2021-05-05 02:50:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.62,215.21,1.578,22.1,62.24,5.1,157
2021-05-05 02:50:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.59,215.76,1.517,26.7,62.45,5.1,156
2021-05-05 02:50:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,216.74,1.517,26.7,62.66,5.2,157
2021-05-05 02:50:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.87,219.29,1.517,26.7,62.8,5.4,160
2021-05-05 02:50:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.76,220.97,1.517,26.7,63.02,5.3,162
2021-05-05 02:50:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.05,222.13,1.517,26.7,63.26,5.6,163
2021-05-05 02:50:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,224.52,1.47,30.3,63.43,5.3,165
2021-05-05 02:50:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.68,227.89,1.47,30.3,63.7,5.3,169
2021-05-05 02:50:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,226.26,1.47,30.3,63.9,5,167
2021-05-05 02:50:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.88,228.43,1.47,30.3,64.2,5.5,169
2021-05-05 02:50:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.66,230.12,1.47,30.3,64.52,5.3,171
2021-05-05 02:50:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.77,228.79,1.47,30.3,64.74,5.4,169
2021-05-05 02:50:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.59,227.32,1.47,30.3,65.07,5.2,167
2021-05-05 02:50:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.67,226.54,1.464,28.7,65.4,5.3,166
2021-05-05 02:50:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.49,225,1.464,28.7,65.62,5.1,164
2021-05-05 02:50:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,223.55,1.464,28.7,65.94,4.9,162
2021-05-05 02:50:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,223.02,1.464,28.7,66.26,4.9,161
2021-05-05 02:50:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,220.93,1.468,25,66.46,5.1,159
2021-05-05 02:50:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,220.37,1.468,25,66.75,5.1,158
2021-05-05 02:50:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.62,218.3,1.468,25,67.03,5.2,155
2021-05-05 02:50:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.63,216.88,1.468,25,67.21,5.2,153
2021-05-05 02:50:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,217.97,1.468,25,67.47,5.4,154
2021-05-05 02:50:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,218.16,1.468,25,67.71,5.4,154
2021-05-05 02:50:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,218.29,1.468,25,67.87,5.4,154
2021-05-05 02:50:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.85,217.79,1.496,25.8,68.09,5.4,153
2021-05-05 02:50:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.76,217.13,1.496,25.8,68.31,5.3,152
2021-05-05 02:50:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.95,218.12,1.496,25.8,68.45,5.5,153
2021-05-05 02:50:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.95,218.3,1.496,25.8,68.67,5.5,153
2021-05-05 02:50:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.95,218.41,1.496,25.8,68.82,5.5,153
2021-05-05 02:50:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.96,219.87,1.495,28.1,69.05,5.5,154
2021-05-05 02:50:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.85,220.01,1.495,28.1,69.28,5.4,154
2021-05-05 02:50:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.75,220.86,1.495,28.1,69.43,5.3,155
2021-05-05 02:50:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.55,220.94,1.495,28.1,69.68,5.1,155
2021-05-05 02:50:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.35,221.02,1.495,28.1,69.93,4.9,155
2021-05-05 02:50:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.34,221.92,1.495,28.1,70.1,4.9,156
2021-05-05 02:50:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.25,222.26,1.386,31.2,70.37,4.9,155
2021-05-05 02:50:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.15,222.43,1.386,31.2,70.65,4.8,155
2021-05-05 02:50:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.05,222.52,1.386,31.2,70.84,4.7,155
2021-05-05 02:50:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,221.93,1.386,31.2,71.14,4.6,154
2021-05-05 02:50:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.87,219.81,1.386,31.2,71.45,4.5,151
2021-05-05 02:50:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,219.89,1.375,30.6,71.66,4.6,151
2021-05-05 02:50:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.76,216.99,1.375,30.6,71.98,4.4,147
2021-05-05 02:50:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.87,215.74,1.375,30.6,72.31,4.5,145
2021-05-05 02:50:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.97,210.54,1.375,30.6,72.52,4.6,138
2021-05-05 02:50:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,213.82,1.375,30.6,72.85,4.3,142
2021-05-05 02:50:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.87,214.09,1.375,30.6,73.16,4.5,142
2021-05-05 02:50:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.37,216.69,1.375,30.6,73.36,5,145
2021-05-05 02:50:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.65,217.22,1.457,32.1,73.65,5.2,145
2021-05-05 02:50:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.85,217.41,1.457,32.1,73.84,5.4,145
2021-05-05 02:50:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.04,219.25,1.457,32.1,74.11,5.6,147
2021-05-05 02:50:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.13,221.88,1.457,32.1,74.37,5.7,150
2021-05-05 02:50:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.27,223.5,1.484,35.5,74.54,5.8,151
2021-05-05 02:50:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.27,223.69,1.484,35.5,74.78,5.8,151
2021-05-05 02:50:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.16,223.86,1.484,35.5,75.03,5.7,151
2021-05-05 02:50:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.07,223.16,1.484,35.5,75.19,5.6,150
2021-05-05 02:50:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.07,223.36,1.484,35.5,75.44,5.6,150
2021-05-05 02:50:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.16,225.19,1.484,35.5,75.7,5.7,152
2021-05-05 02:50:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.86,223.64,1.484,35.5,75.87,5.4,150
2021-05-05 02:50:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.93,224.52,1.445,38.4,76.13,5.5,150
2021-05-05 02:50:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.63,224.6,1.445,38.4,76.32,5.2,150
2021-05-05 02:50:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.64,223.25,1.445,38.4,76.6,5.2,148
2021-05-05 02:50:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.64,224.26,1.445,38.4,76.88,5.2,149
2021-05-05 02:50:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.54,223.68,1.445,38.4,77.18,5.1,148
2021-05-05 02:50:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,222.82,1.407,37.3,77.37,5,147
2021-05-05 02:50:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,223.03,1.407,37.3,77.67,4.9,147
2021-05-05 02:50:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.59,224.91,1.407,37.3,77.96,5.2,149
2021-05-05 02:50:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,222.68,1.407,37.3,78.16,5.1,146
2021-05-05 02:50:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,223.71,1.407,37.3,78.44,5.2,147
2021-05-05 02:50:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,223.11,1.407,37.3,78.62,5.4,146
2021-05-05 02:50:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.84,223.08,1.455,36.3,78.9,5.4,146
2021-05-05 02:50:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.24,222.59,1.455,36.3,79.16,5.8,145
2021-05-05 02:50:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.24,224.33,1.455,36.3,79.34,5.8,147
2021-05-05 02:50:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.34,222.97,1.455,36.3,79.61,5.9,145
2021-05-05 02:50:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.44,224.01,1.455,36.3,79.87,6,146
2021-05-05 02:50:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.46,224.37,1.473,37.5,80.05,6,146
2021-05-05 02:50:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.26,222.94,1.473,37.5,80.32,5.8,144
2021-05-05 02:50:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.37,222.38,1.473,37.5,80.6,5.9,143
2021-05-05 02:50:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.37,222.53,1.473,37.5,80.78,5.9,143
2021-05-05 02:50:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.97,222.04,1.473,37.5,81.07,6.5,142
2021-05-05 02:50:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.87,222.26,1.473,37.5,81.35,6.4,142
2021-05-05 02:50:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.77,222.4,1.473,37.5,81.55,6.3,142
2021-05-05 02:50:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.14,221.97,1.339,38.2,81.84,5.8,141
2021-05-05 02:50:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.24,220.59,1.339,38.2,82.13,5.9,139
2021-05-05 02:50:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.74,219.9,1.339,38.2,82.32,5.4,138
2021-05-05 02:50:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.94,220.95,1.339,38.2,82.61,5.6,139
2021-05-05 02:50:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.77,221.2,1.275,38.2,82.89,5.5,139
2021-05-05 02:50:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.57,221.33,1.275,38.2,83.08,5.3,139
2021-05-05 02:50:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.67,220.76,1.275,38.2,83.36,5.4,138
2021-05-05 02:50:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.67,223.34,1.275,38.2,83.55,5.4,141
2021-05-05 02:50:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.67,221.95,1.275,38.2,83.83,5.4,139
2021-05-05 02:50:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.17,222.1,1.275,38.2,84.12,4.9,139
2021-05-05 02:50:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.97,220.64,1.275,38.2,84.3,4.7,137
2021-05-05 02:50:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.38,223.51,1.285,43.2,84.59,5.1,139
2021-05-05 02:50:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.28,218.96,1.285,43.2,84.87,5,133
2021-05-05 02:50:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,221.51,1.285,43.2,85.06,4.8,136
2021-05-05 02:50:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.28,224.91,1.285,43.2,85.35,5,140
2021-05-05 02:50:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.54,223.05,1.338,44.6,85.65,5.2,137
2021-05-05 02:50:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.64,224,1.338,44.6,85.85,5.3,138
2021-05-05 02:50:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.54,224.26,1.338,44.6,86.17,5.2,138
2021-05-05 02:50:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.24,225.3,1.338,44.6,86.49,4.9,139
2021-05-05 02:50:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.44,226.26,1.338,44.6,86.7,5.1,140
2021-05-05 02:50:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.54,225.74,1.338,44.6,87.03,5.2,139
2021-05-05 02:50:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.14,225.19,1.338,44.6,87.36,4.8,138
2021-05-05 02:50:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.32,222.37,1.423,41.7,87.57,4.9,135
2021-05-05 02:50:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.42,220.29,1.423,41.7,87.89,5,132
2021-05-05 02:50:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.62,223.66,1.423,41.7,88.19,5.2,136
2021-05-05 02:50:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.52,220.68,1.423,41.7,88.39,5.1,132
2021-05-05 02:50:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,216.92,1.423,41.7,88.66,5.4,127
2021-05-05 02:50:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.64,215.46,1.453,41.3,88.83,5.2,125
2021-05-05 02:50:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.74,215.62,1.453,41.3,89.07,5.3,125
2021-05-05 02:50:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.15,222.82,1.453,41.3,89.29,4.7,134
2021-05-05 02:50:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.35,218.2,1.453,41.3,89.44,5.9,128
2021-05-05 02:50:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.55,215.92,1.453,41.3,89.64,6.1,125
2021-05-05 02:50:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.25,217.73,1.453,41.3,89.84,5.8,127
2021-05-05 02:50:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.65,218.7,1.453,41.3,89.98,5.2,128
2021-05-05 02:50:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.23,221.24,1.432,45.5,90.19,5.8,130
2021-05-05 02:50:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.02,218.03,1.432,45.5,90.41,6.6,126
2021-05-05 02:50:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.61,216.61,1.432,45.5,90.56,6.2,124
2021-05-05 02:50:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.32,219.3,1.432,45.5,90.8,5.9,127
2021-05-05 02:50:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.64,221.03,1.361,50.2,91.06,6.3,128
2021-05-05 02:50:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.65,224.48,1.361,50.2,91.25,6.3,132
2021-05-05 02:50:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.65,224.72,1.361,50.2,91.54,6.3,132
2021-05-05 02:50:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.36,226.65,1.361,50.2,91.84,6,134
2021-05-05 02:50:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.66,230.89,1.361,50.2,92.04,6.3,139
2021-05-05 02:50:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.66,226.21,1.361,50.2,92.35,6.3,133
2021-05-05 02:50:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.16,230.58,1.361,50.2,92.66,6.8,138
2021-05-05 02:50:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.67,227.46,1.283,55.4,92.87,6.4,133
2021-05-05 02:50:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.28,231.1,1.283,55.4,93.18,6,137
2021-05-05 02:50:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.28,230.44,1.283,55.4,93.38,6,136
2021-05-05 02:50:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.27,229.05,1.283,55.4,93.69,6,134
2021-05-05 02:50:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.48,226.89,1.287,51.3,93.98,6.2,132
2021-05-05 02:50:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.37,223.77,1.287,51.3,94.18,6.1,128
2021-05-05 02:50:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.17,223.23,1.287,51.3,94.47,5.9,127
2021-05-05 02:50:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.07,222.67,1.287,51.3,94.76,5.8,126
2021-05-05 02:50:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.28,224.42,1.287,51.3,94.95,6,128
2021-05-05 02:50:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.48,225.44,1.287,51.3,95.23,6.2,129
2021-05-05 02:50:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.27,224.06,1.287,51.3,95.51,6,127
2021-05-05 02:50:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.39,223.17,1.295,45.4,95.7,6.1,127
2021-05-05 02:50:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.99,223.43,1.295,45.4,95.98,5.7,127
2021-05-05 02:50:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.09,224.48,1.295,45.4,96.27,5.8,128
2021-05-05 02:50:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.59,225.45,1.295,45.4,96.46,6.3,129
2021-05-05 02:50:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.39,224.86,1.295,45.4,96.75,6.1,128
2021-05-05 02:50:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.28,225.32,1.284,46.7,97.03,6,128
2021-05-05 02:50:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.08,227.13,1.284,46.7,97.23,5.8,130
2021-05-05 02:50:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.98,225.74,1.284,46.7,97.52,5.7,128
2021-05-05 02:50:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.48,229.19,1.284,46.7,97.81,5.2,132
2021-05-05 02:50:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.68,225.33,1.284,46.7,98,5.4,127
2021-05-05 02:50:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.88,227.18,1.284,46.7,98.29,5.6,129
2021-05-05 02:50:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.58,227.34,1.284,46.7,98.49,5.3,129
2021-05-05 02:50:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.16,230.99,1.257,51.8,98.78,4.9,132
2021-05-05 02:50:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.25,236.03,1.257,51.8,99.09,5,138
2021-05-05 02:50:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.25,236.74,1.257,51.8,99.29,4,139
2021-05-05 02:50:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.65,225.14,1.257,51.8,99.59,5.4,124
2021-05-05 02:50:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.05,231.02,1.247,51.5,99.89,4.8,131
2021-05-05 02:50:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.13,224.37,1.247,51.5,100.09,3.9,122
2021-05-05 02:50:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.14,226.62,1.247,51.5,100.38,4.9,125
2021-05-05 02:50:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,233.94,1.247,51.5,100.67,4.2,134
2021-05-05 02:50:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.94,228.03,1.247,51.5,100.86,3.7,126
2021-05-05 02:50:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,222.01,1.247,51.5,101.13,4.1,118
2021-05-05 02:50:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,231.42,1.247,51.5,101.4,3.8,130
2021-05-05 02:50:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.08,224.07,1.291,51.4,101.58,3.8,120
2021-05-05 02:50:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.37,221.85,1.291,51.4,101.85,4.1,117
2021-05-05 02:50:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.96,221.48,1.291,51.4,102.03,3.7,116
2021-05-05 02:50:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.89,227.42,1.291,51.4,102.31,4.6,124
2021-05-05 02:50:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.19,226.58,1.311,55.5,102.59,3.9,121
2021-05-05 02:50:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.49,226.56,1.311,55.5,102.78,4.2,121
2021-05-05 02:50:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,229.72,1.311,55.5,103.07,4.6,125
2021-05-05 02:50:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,236.97,1.311,55.5,103.35,5,134
2021-05-05 02:50:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.81,236.3,1.311,55.5,103.53,4.5,133
2021-05-05 02:50:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,234.15,1.311,55.5,103.81,5.3,130
2021-05-05 02:50:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.61,235.15,1.311,55.5,104.08,6.3,131
2021-05-05 02:50:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.79,238.03,1.308,65.5,104.26,5.5,132
2021-05-05 02:50:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,239.73,1.308,65.5,104.53,6.3,134
2021-05-05 02:50:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.28,235.06,1.308,65.5,104.79,6,128
2021-05-05 02:50:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,238.41,1.308,65.5,104.97,6.4,132
2021-05-05 02:50:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.56,232.01,1.308,65.5,105.23,6.3,124
2021-05-05 02:50:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.35,235.49,1.275,65.2,105.47,6.1,128
2021-05-05 02:50:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.65,233.88,1.275,65.2,105.64,6.4,126
2021-05-05 02:50:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.96,237.86,1.275,65.2,105.87,4.7,130
2021-05-05 02:50:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.24,232.35,1.275,65.2,106.1,5,123
2021-05-05 02:50:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.64,233.9,1.275,65.2,106.25,5.4,125
2021-05-05 02:51:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,229.39,1.275,65.2,106.48,5.1,119
2021-05-05 02:51:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.26,236.77,1.275,65.2,106.63,5,128
2021-05-05 02:51:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.74,232.18,1.249,58,106.86,5.5,124
2021-05-05 02:51:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,229.51,1.249,58,107.11,4.4,120
2021-05-05 02:51:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,228.96,1.249,58,107.28,4.2,119
2021-05-05 02:51:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.29,222.29,1.249,58,107.56,4.1,110
2021-05-05 02:51:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.66,232.51,1.268,58.3,107.85,4.4,123
2021-05-05 02:51:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.27,235.72,1.268,58.3,108.06,5,127
2021-05-05 02:51:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,234.5,1.268,58.3,108.38,4.3,125
2021-05-05 02:51:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.66,234.58,1.268,58.3,108.71,5.4,125
2021-05-05 02:51:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.46,232.38,1.268,58.3,108.94,5.2,122
2021-05-05 02:51:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.76,230.97,1.268,58.3,109.28,5.5,120
2021-05-05 02:51:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.35,230.28,1.268,58.3,109.62,6.1,119
2021-05-05 02:51:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.14,233.97,1.267,63.9,109.85,5.9,122
2021-05-05 02:51:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.24,233.4,1.267,63.9,110.19,6,121
2021-05-05 02:51:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.23,232.01,1.267,63.9,110.52,6,119
2021-05-05 02:51:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.64,234.03,1.267,63.9,110.73,5.4,121
2021-05-05 02:51:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.59,234.22,1.213,63.9,111.05,5.4,121
2021-05-05 02:51:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,236.22,1.213,63.9,111.36,5,123
2021-05-05 02:51:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,238.12,1.213,63.9,111.56,4.5,125
2021-05-05 02:51:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.98,232.66,1.213,63.9,111.84,4.8,118
2021-05-05 02:51:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,235.33,1.213,63.9,112.03,4.5,121
2021-05-05 02:51:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.38,233.3,1.213,63.9,112.3,3.2,117
2021-05-05 02:51:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.29,233.59,1.213,63.9,112.56,4.1,118
2021-05-05 02:51:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.72,226.22,1.066,61.8,112.73,4.7,110
2021-05-05 02:51:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.05,233.71,1.066,61.8,112.99,5,119
2021-05-05 02:51:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.16,238.17,1.066,61.8,113.23,4.1,124
2021-05-05 02:51:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.05,233.7,1.066,61.8,113.4,2,116
2021-05-05 02:51:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.36,237.66,1.066,61.8,113.64,4.3,123
2021-05-05 02:51:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,232.16,1.066,61.8,113.89,4.5,116
2021-05-05 02:51:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.73,238.26,1.039,66.1,114.06,3.7,122
2021-05-05 02:51:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.81,234.48,1.039,66.1,114.32,3.8,117
2021-05-05 02:51:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.03,239.89,1.039,66.1,114.6,5,124
2021-05-05 02:51:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,239.37,1.039,66.1,114.79,4.4,123
2021-05-05 02:51:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.34,237.6,1.082,71.7,115.09,4.3,119
2021-05-05 02:51:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.75,238.35,1.082,71.7,115.3,4.7,120
2021-05-05 02:51:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.94,237.69,1.082,71.7,115.62,4.9,119
2021-05-05 02:51:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,239.74,1.082,71.7,115.95,4.6,121
2021-05-05 02:51:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,239.22,1.082,71.7,116.17,4.4,120
2021-05-05 02:51:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,237.68,1.163,74.1,116.49,4.5,117
2021-05-05 02:51:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,241.13,1.163,74.1,116.8,4.5,121
2021-05-05 02:51:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.98,234.55,1.163,74.1,116.99,4.9,113
2021-05-05 02:51:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.17,232.97,1.163,74.1,117.26,5.1,111
2021-05-05 02:51:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,238.92,1.163,74.1,117.5,5.1,118
2021-05-05 02:51:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.81,238.47,1.163,74.1,117.65,4.7,117
2021-05-05 02:51:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,230.21,1.275,69.9,117.85,4.6,107
2021-05-05 02:51:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.48,229.86,1.275,69.9,118.03,4.3,106
2021-05-05 02:51:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.53,237.07,1.275,69.9,118.15,3.3,114
2021-05-05 02:51:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.96,243.52,1.275,69.9,118.32,3.7,123
2021-05-05 02:51:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.73,235.81,1.268,67.8,118.5,3.5,113
2021-05-05 02:51:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,223.14,1.268,67.8,118.63,2.9,94
2021-05-05 02:51:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.74,236.79,1.268,67.8,118.82,3.5,114
2021-05-05 02:51:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.73,235.99,1.268,67.8,119.03,2.5,111
2021-05-05 02:51:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,231.65,1.268,67.8,119.18,3.7,107
2021-05-05 02:51:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,233.13,1.268,67.8,119.41,3.9,109
2021-05-05 02:51:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.76,242.52,1.175,71.3,119.66,3.6,120
2021-05-05 02:51:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.95,240.23,1.175,71.3,119.83,3.8,117
2021-05-05 02:51:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.76,242.83,1.175,71.3,120.08,3.6,120
2021-05-05 02:51:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.16,244.03,1.175,71.3,120.32,5,122
2021-05-05 02:51:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.62,236.34,1.175,71.3,120.48,4.5,112
2021-05-05 02:51:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.74,251.66,1.144,76.3,120.71,5.6,130
2021-05-05 02:51:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.33,248.56,1.144,76.3,120.86,5.2,126
2021-05-05 02:51:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.51,243.72,1.144,76.3,121.07,5.4,120
2021-05-05 02:51:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.53,247.55,1.144,76.3,121.28,4.4,124
2021-05-05 02:51:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,244.65,1.144,76.3,121.42,4.1,120
2021-05-05 02:51:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.84,234.67,1.144,76.3,121.63,4.8,108
2021-05-05 02:51:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,244.44,1.144,76.3,121.85,5.2,120
2021-05-05 02:51:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,242.37,1.144,76.3,122.01,4.7,117
2021-05-05 02:51:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.58,240.44,1.144,76.3,122.25,2.5,111
2021-05-05 02:51:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.65,244.18,1.082,76.5,122.5,3.6,118
2021-05-05 02:51:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.73,220.95,1.082,76.5,122.67,3.9,89
2021-05-05 02:51:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.43,229.89,1.082,76.5,122.93,3.5,99
2021-05-05 02:51:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.59,227.43,1.082,76.5,123.2,2.7,93
2021-05-05 02:51:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,226.55,1.082,76.5,123.38,3.8,95
2021-05-05 02:51:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.43,220.6,1.042,73.1,123.65,3.6,88
2021-05-05 02:51:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.46,222.4,1.042,73.1,123.9,3.6,90
2021-05-05 02:51:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.12,228.09,1.042,73.1,124.07,4.2,98
2021-05-05 02:51:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.42,219.52,1.042,73.1,124.31,3.6,86
2021-05-05 02:51:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.84,213.83,1.042,73.1,124.54,3.1,77
2021-05-05 02:51:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,225.6,1.042,73.1,124.69,4,94
2021-05-05 02:51:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.05,227.84,0.982,74.6,124.9,3.2,95
2021-05-05 02:51:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,227.51,0.982,74.6,125.05,4.7,97
2021-05-05 02:51:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.57,229.37,0.982,74.6,125.26,4.7,99
2021-05-05 02:51:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.56,219.09,0.982,74.6,125.46,3.8,85
2021-05-05 02:51:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.76,234.35,0.962,78.3,125.6,3.9,103
2021-05-05 02:51:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,219.86,0.962,78.3,125.8,3.8,85
2021-05-05 02:51:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.72,229.76,0.962,78.3,125.99,3.9,97
2021-05-05 02:51:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,227.63,0.962,78.3,126.11,5.1,96
2021-05-05 02:51:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,223.6,0.962,78.3,126.28,4.3,90
2021-05-05 02:51:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,228.35,0.962,78.3,126.46,3.5,94
2021-05-05 02:51:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.85,225.73,0.937,78.7,126.58,4.1,92
2021-05-05 02:51:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,221.14,0.937,78.7,126.75,3.5,85
2021-05-05 02:51:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.74,224.5,0.937,78.7,126.93,4,90
2021-05-05 02:51:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.01,222.67,0.937,78.7,127.06,3.3,86
2021-05-05 02:51:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.68,228.24,0.937,78.7,127.25,3.9,94
2021-05-05 02:51:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.19,230.21,0.94,79.5,127.44,3.4,95
2021-05-05 02:51:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.34,225.06,0.94,79.5,127.57,3.6,89
2021-05-05 02:51:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.04,235.07,0.94,79.5,127.76,4.2,102
2021-05-05 02:51:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.83,233.81,0.94,79.5,127.96,4,100
2021-05-05 02:51:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.64,235.79,0.94,79.5,128.08,3.8,102
2021-05-05 02:51:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.88,240.73,0.94,79.5,128.26,5,109
2021-05-05 02:51:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.85,234.02,1.033,85,128.38,4,98
2021-05-05 02:51:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.28,236.9,1.033,85,128.55,4.4,102
2021-05-05 02:51:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.79,249.81,1.033,85,128.72,3.8,117
2021-05-05 02:51:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,237.53,1.033,85,128.83,4.8,103
2021-05-05 02:51:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,239.08,1.062,84.5,128.99,4.3,104
2021-05-05 02:51:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,240.54,1.062,84.5,129.16,4.6,106
2021-05-05 02:51:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.51,236.49,1.062,84.5,129.26,4.6,101
2021-05-05 02:51:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.04,239.47,1.062,84.5,129.42,5.1,105
2021-05-05 02:51:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.46,241.8,1.062,84.5,129.58,4.5,107
2021-05-05 02:51:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,236.78,1.062,84.5,129.69,4,100
2021-05-05 02:51:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.51,233.18,0.941,80.8,129.86,4.7,98
2021-05-05 02:51:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.83,235.75,0.941,80.8,130.03,4,100
2021-05-05 02:51:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,230.67,0.941,80.8,130.14,4.9,95
2021-05-05 02:51:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,231.6,0.941,80.8,130.32,4.2,95
2021-05-05 02:51:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.77,228.68,0.941,80.8,130.5,4,91
2021-05-05 02:51:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,224.08,0.941,80.8,130.62,3.1,83
2021-05-05 02:51:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,245.63,0.941,80.8,130.81,3.7,111
2021-05-05 02:51:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.81,233.26,0.941,80.8,131.01,4,96
2021-05-05 02:51:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.31,240.25,0.883,81.7,131.14,4.5,105
2021-05-05 02:51:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.54,231.96,0.883,81.7,131.34,3.8,94
2021-05-05 02:51:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,237.74,0.883,81.7,131.47,3.9,101
2021-05-05 02:51:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.28,236.77,0.883,81.7,131.67,3.5,99
2021-05-05 02:51:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.03,230.9,0.883,81.7,131.87,4.3,93
2021-05-05 02:51:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.26,233.35,0.883,81.7,132,4.5,96
2021-05-05 02:51:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.98,233.34,0.924,82.4,132.2,4.2,95
2021-05-05 02:51:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,235.41,0.924,82.4,132.4,4.8,98
2021-05-05 02:51:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.42,237.41,0.924,82.4,132.54,4.6,100
2021-05-05 02:51:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.09,233.66,0.924,82.4,132.73,4.3,95
2021-05-05 02:51:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,233.2,0.924,82.4,132.92,4.9,95
2021-05-05 02:51:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.48,230.6,0.92,80.3,133.04,4.7,92
2021-05-05 02:51:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,235.19,0.92,80.3,133.21,4.5,97
2021-05-05 02:51:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.29,223.24,0.92,80.3,133.38,3.6,81
2021-05-05 02:51:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.06,229.66,0.92,80.3,133.49,3.3,88
2021-05-05 02:51:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.99,233.17,0.92,80.3,133.64,3.2,92
2021-05-05 02:51:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,225.28,0.92,80.3,133.79,2.9,81
2021-05-05 02:51:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,229.85,0.758,83.1,133.89,3,88
2021-05-05 02:51:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.97,238.52,0.758,83.1,134.04,3.3,99
2021-05-05 02:51:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.04,234.35,0.758,83.1,134.19,3.4,94
2021-05-05 02:51:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.44,233.88,0.758,83.1,134.29,2.8,92
2021-05-05 02:51:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,238.4,0.731,89.3,134.45,3.1,97
2021-05-05 02:51:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.68,236,0.731,89.3,134.56,3.1,94
2021-05-05 02:51:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.19,236.1,0.731,89.3,134.72,3.6,95
2021-05-05 02:51:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.98,234.86,0.731,89.3,134.88,3.4,93
2021-05-05 02:51:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.78,234.66,0.731,89.3,134.98,4.2,94
2021-05-05 02:51:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.85,231.86,0.731,89.3,135.12,3.3,89
2021-05-05 02:51:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.93,235.11,0.842,92.2,135.26,3.3,91
2021-05-05 02:51:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.31,232.67,0.842,92.2,135.34,3.7,89
2021-05-05 02:51:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,232.4,0.842,92.2,135.46,3.9,89
2021-05-05 02:51:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.21,233.06,0.842,92.2,135.57,3.6,89
2021-05-05 02:51:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.66,237.52,0.842,92.2,135.64,4,95
2021-05-05 02:51:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.73,231.43,0.864,90.8,135.75,4.1,88
2021-05-05 02:51:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.56,234.41,0.864,90.8,135.86,3.9,91
2021-05-05 02:51:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.06,234.57,0.864,90.8,135.93,3.4,90
2021-05-05 02:51:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.18,236.95,0.864,90.8,136.05,3.5,93
2021-05-05 02:51:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,238.26,0.864,90.8,136.17,3.3,94
2021-05-05 02:51:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,239.15,0.864,90.8,136.25,3.3,95
2021-05-05 02:51:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.92,240.68,0.77,93.7,136.37,3.3,97
2021-05-05 02:51:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.18,237.56,0.77,93.7,136.5,2.6,91
2021-05-05 02:51:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,239.22,0.77,93.7,136.58,2.9,94
2021-05-05 02:51:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.67,235.54,0.77,93.7,136.71,3.1,90
2021-05-05 02:51:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.09,240.95,0.754,96.3,136.79,3.5,97
2021-05-05 02:51:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.86,238.04,0.754,96.3,136.91,3.3,93
2021-05-05 02:51:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.88,239.83,0.754,96.3,137.03,3.3,95
2021-05-05 02:51:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.09,241.23,0.754,96.3,137.12,3.5,97
2021-05-05 02:51:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.39,240.85,0.754,96.3,137.24,3.8,97
2021-05-05 02:51:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.22,233.34,0.754,96.3,137.36,3.7,88
2021-05-05 02:51:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.25,236.88,0.754,96.3,137.45,3.7,92
2021-05-05 02:51:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.83,234.25,0.821,90.7,137.58,4.2,90
2021-05-05 02:51:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.56,237.35,0.821,90.7,137.71,3.9,93
2021-05-05 02:51:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,231.62,0.821,90.7,137.79,3.8,86
2021-05-05 02:51:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.95,236.88,0.821,90.7,137.92,3.3,91
2021-05-05 02:51:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.86,232.29,0.825,85.9,138.05,4.2,88
2021-05-05 02:51:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.44,230.39,0.825,85.9,138.15,3.8,85
2021-05-05 02:51:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.32,239.19,0.825,85.9,138.28,3.6,95
2021-05-05 02:51:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,236.53,0.825,85.9,138.42,3.8,92
2021-05-05 02:51:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.38,234.24,0.825,85.9,138.52,3.7,89
2021-05-05 02:51:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.47,223.82,0.825,85.9,138.67,3.9,77
2021-05-05 02:51:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.22,228.77,0.825,85.9,138.82,3.6,82
2021-05-05 02:51:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,230.78,0.771,85.8,138.91,3.7,85
2021-05-05 02:51:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.37,238.53,0.771,85.8,139.05,3.7,94
2021-05-05 02:51:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.28,239.57,0.771,85.8,139.14,3.6,95
2021-05-05 02:51:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.18,239.8,0.771,85.8,139.26,3.5,95
2021-05-05 02:51:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.17,235.1,0.726,90.6,139.37,3.6,89
2021-05-05 02:51:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.18,236.87,0.726,90.6,139.44,3.6,91
2021-05-05 02:51:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,239.12,0.726,90.6,139.52,3.3,93
2021-05-05 02:51:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,240.19,0.726,90.6,139.6,3.2,94
2021-05-05 02:51:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.05,234.5,0.726,90.6,139.65,2.5,85
2021-05-05 02:51:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,239.43,0.726,90.6,139.72,2.8,92
2021-05-05 02:51:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.41,230.15,0.726,90.6,139.8,2.9,81
2021-05-05 02:51:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.17,225.87,0.611,95.3,139.85,3.8,79
2021-05-05 02:51:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.53,233.5,0.611,95.3,139.95,3.1,86
2021-05-05 02:51:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,218.89,0.611,95.3,140.02,3.3,70
2021-05-05 02:51:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.77,226.87,0.611,95.3,140.14,3.4,79
2021-05-05 02:51:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.33,233.29,0.611,95.3,140.27,3.9,87
2021-05-05 02:51:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.89,220.51,0.581,97.8,140.41,4.6,74
2021-05-05 02:51:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.23,226.2,0.581,97.8,140.5,3.9,79
2021-05-05 02:51:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,223.05,0.581,97.8,140.63,2.9,73
2021-05-05 02:51:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.73,225.73,0.581,97.8,140.75,4.4,79
2021-05-05 02:51:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.99,234.62,0.581,97.8,140.83,2.6,85
2021-05-05 02:51:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,234.48,0.581,97.8,140.94,3.5,87
2021-05-05 02:51:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.54,240.53,0.581,97.8,141.01,3.1,93
2021-05-05 02:51:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.14,228.08,0.695,105,141.11,4.8,80
2021-05-05 02:51:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.77,241.52,0.695,105,141.19,3.3,92
2021-05-05 02:51:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.89,243.96,0.695,105,141.25,3.4,95
2021-05-05 02:51:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.56,241.25,0.695,105,141.33,3.1,91
2021-05-05 02:51:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,240.7,0.725,103.3,141.4,3.4,91
2021-05-05 02:51:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,241.11,0.725,103.3,141.45,2.9,90
2021-05-05 02:51:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.82,242.73,0.725,103.3,141.52,3.3,93
2021-05-05 02:51:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.07,237.83,0.725,103.3,141.58,3.6,88
2021-05-05 02:51:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.12,233.26,0.725,103.3,141.62,3.7,83
2021-05-05 02:51:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.98,238.99,0.725,103.3,141.67,3.5,89
2021-05-05 02:51:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.87,237.5,0.725,103.3,141.71,3.4,87
2021-05-05 02:51:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.94,240.63,0.7,96.3,141.74,3.4,92
2021-05-05 02:51:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.97,231.83,0.7,96.3,141.78,3.5,82
2021-05-05 02:51:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.96,242.41,0.7,96.3,141.82,3.4,94
2021-05-05 02:51:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.99,246.69,0.7,96.3,141.85,3.4,99
2021-05-05 02:51:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.95,241.49,0.691,95.9,141.9,3.4,93
2021-05-05 02:51:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.16,242.95,0.691,95.9,141.96,3.6,95
2021-05-05 02:51:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.62,238.75,0.691,95.9,142.01,3.1,89
2021-05-05 02:51:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.85,241.83,0.691,95.9,142.09,3.3,93
2021-05-05 02:51:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.04,240.69,0.691,95.9,142.15,3.5,92
2021-05-05 02:51:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.87,232.31,0.691,95.9,142.25,3.4,82
2021-05-05 02:51:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.55,242.63,0.691,95.9,142.37,3,93
2021-05-05 02:51:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.28,241.76,0.647,100.5,142.45,2.8,91
2021-05-05 02:51:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.61,245.46,0.647,100.5,142.58,3.1,96
2021-05-05 02:52:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.01,244.89,0.647,100.5,142.71,3.5,96
2021-05-05 02:52:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.23,248.99,0.647,100.5,142.79,2.7,99
2021-05-05 02:52:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.48,241.67,0.647,100.5,142.9,3,91
2021-05-05 02:52:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.81,245.3,0.643,99.6,143,3.3,96
2021-05-05 02:52:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.57,240.57,0.643,99.6,143.06,3.1,90
2021-05-05 02:52:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.45,237.42,0.643,99.6,143.14,3,86
2021-05-05 02:52:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.21,233.71,0.643,99.6,143.22,2.8,81
2021-05-05 02:52:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.74,226.02,0.643,99.6,143.27,3.4,74
2021-05-05 02:52:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.79,220.42,0.643,99.6,143.34,3.5,68
2021-05-05 02:52:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.64,225.38,0.643,99.6,143.41,4.3,75
2021-05-05 02:52:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.39,224.75,0.616,93.2,143.46,5,76
2021-05-05 02:52:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.79,225.48,0.616,93.2,143.54,4.4,76
2021-05-05 02:52:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.27,223.16,0.616,93.2,143.63,4.9,74
2021-05-05 02:52:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.04,218.74,0.616,93.2,143.7,5.7,70
2021-05-05 02:52:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.99,228.14,0.591,94.6,143.8,4.6,79
2021-05-05 02:52:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.54,222.21,0.591,94.6,143.88,6.2,74
2021-05-05 02:52:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,229.96,0.591,94.6,144,4.8,81
2021-05-05 02:52:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,229.81,0.591,94.6,144.13,5.1,81
2021-05-05 02:52:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.88,226.8,0.591,94.6,144.22,4.5,77
2021-05-05 02:52:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,225.78,0.591,94.6,144.35,4.7,76
2021-05-05 02:52:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.99,228.76,0.591,94.6,144.47,4.6,79
2021-05-05 02:52:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.51,223.11,0.565,108.4,144.55,5.3,73
2021-05-05 02:52:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,246.43,0.565,108.4,144.65,3.2,95
2021-05-05 02:52:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.04,239.76,0.565,108.4,144.72,2.7,86
2021-05-05 02:52:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.84,238.81,0.565,108.4,144.75,3.5,87
2021-05-05 02:52:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,249.77,0.575,112.4,144.78,3.2,98
2021-05-05 02:52:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.41,251.06,0.575,112.4,144.79,3,99
2021-05-05 02:52:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,237.12,0.575,112.4,144.78,3.7,85
2021-05-05 02:52:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.11,238.76,0.575,112.4,144.76,3.8,87
2021-05-05 02:52:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.91,239.1,0.575,112.4,144.74,3.6,87
2021-05-05 02:52:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.37,234.74,0.575,112.4,144.72,3.1,81
2021-05-05 02:52:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.04,241.62,0.575,112.4,144.71,3.7,90
2021-05-05 02:52:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.43,226.74,0.619,100.9,144.71,4.1,75
2021-05-05 02:52:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.96,229.74,0.619,100.9,144.72,4.6,79
2021-05-05 02:52:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,222.45,0.619,100.9,144.74,5.3,72
2021-05-05 02:52:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.48,231.09,0.619,100.9,144.77,5.1,81
2021-05-05 02:52:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.58,244.03,0.619,100.9,144.83,4.1,94
2021-05-05 02:52:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.41,247.24,0.602,96.6,144.9,3.9,98
2021-05-05 02:52:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.86,239.13,0.602,96.6,144.95,3.4,88
2021-05-05 02:52:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,246.03,0.602,96.6,145.04,4.4,97
2021-05-05 02:52:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.49,243.81,0.602,96.6,145.14,4,94
2021-05-05 02:52:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.34,252.29,0.602,96.6,145.21,2.8,102
2021-05-05 02:52:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.62,248.55,0.602,96.6,145.31,3.1,98
2021-05-05 02:52:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.39,248.02,0.579,111.4,145.4,3,95
2021-05-05 02:52:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.43,253.3,0.579,111.4,145.46,3,101
2021-05-05 02:52:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.54,232.06,0.579,111.4,145.55,2.3,74
2021-05-05 02:52:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,249.55,0.579,111.4,145.62,2.8,96
2021-05-05 02:52:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.41,250,0.579,111.4,145.67,3,97
2021-05-05 02:52:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.52,251.27,0.605,113.5,145.73,3.1,98
2021-05-05 02:52:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.39,247.17,0.605,113.5,145.78,3,93
2021-05-05 02:52:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.44,241.64,0.605,113.5,145.81,3.1,87
2021-05-05 02:52:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.19,236.89,0.605,113.5,145.86,2.9,81
2021-05-05 02:52:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.48,246.14,0.605,113.5,145.89,3.1,92
2021-05-05 02:52:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.95,242.43,0.605,113.5,145.92,3.6,89
2021-05-05 02:52:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.05,242.29,0.605,113.5,145.97,3.7,89
2021-05-05 02:52:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.83,238.1,0.579,96.6,146.01,3.4,86
2021-05-05 02:52:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.19,232.19,0.579,96.6,146.07,3.8,80
2021-05-05 02:52:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.17,229.56,0.579,96.6,146.16,3.8,77
2021-05-05 02:52:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.85,240.93,0.579,96.6,146.23,3.4,89
2021-05-05 02:52:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,237.54,0.525,94.7,146.34,3.5,86
2021-05-05 02:52:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.41,224.14,0.525,94.7,146.46,4.1,72
2021-05-05 02:52:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.87,250.21,0.525,94.7,146.54,3.4,100
2021-05-05 02:52:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.26,230.99,0.525,94.7,146.65,3.9,79
2021-05-05 02:52:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.07,250.22,0.525,94.7,146.76,3.6,100
2021-05-05 02:52:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.81,238.1,0.525,94.7,146.82,3.4,86
2021-05-05 02:52:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.86,247.89,0.525,94.7,146.9,3.4,97
2021-05-05 02:52:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,242.17,0.577,104.6,146.96,3.6,89
2021-05-05 02:52:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.57,238.46,0.577,104.6,146.99,3.2,84
2021-05-05 02:52:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.61,243.81,0.577,104.6,147.04,3.2,90
2021-05-05 02:52:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.83,245.26,0.577,104.6,147.08,3.4,92
2021-05-05 02:52:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.19,240.21,0.577,104.6,147.11,3.8,87
2021-05-05 02:52:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.26,245.83,0.611,103.8,147.15,3.8,93
2021-05-05 02:52:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.73,241.67,0.611,103.8,147.2,4.3,89
2021-05-05 02:52:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.25,244.12,0.611,103.8,147.23,3.8,91
2021-05-05 02:52:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.61,238.24,0.611,103.8,147.28,4.2,85
2021-05-05 02:52:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.24,231.45,0.611,103.8,147.32,3.9,77
2021-05-05 02:52:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.28,248.67,0.611,103.8,147.36,3.8,96
2021-05-05 02:52:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.53,241.42,0.503,108.3,147.41,4.2,89
2021-05-05 02:52:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.25,245.46,0.503,108.3,147.43,3.9,93
2021-05-05 02:52:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.83,242.39,0.503,108.3,147.47,3.5,89
2021-05-05 02:52:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.87,248.74,0.503,108.3,147.49,3.5,96
2021-05-05 02:52:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,233.63,0.503,108.3,147.51,4.6,81
2021-05-05 02:52:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.47,253.07,0.505,113.1,147.53,4.1,101
2021-05-05 02:52:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.07,239.86,0.505,113.1,147.55,2.8,84
2021-05-05 02:52:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.32,245.68,0.505,113.1,147.56,3,91
2021-05-05 02:52:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.72,232.22,0.505,113.1,147.59,4.5,79
2021-05-05 02:52:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.05,249.98,0.505,113.1,147.63,3.7,97
2021-05-05 02:52:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,242.85,0.505,113.1,147.66,3.1,88
2021-05-05 02:52:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.82,247.07,0.505,113.1,147.71,2.5,91
2021-05-05 02:52:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.56,245.53,0.537,110.1,147.77,3.2,91
2021-05-05 02:52:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.38,234.99,0.537,110.1,147.82,3.1,79
2021-05-05 02:52:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.86,220.06,0.537,110.1,147.89,4.7,66
2021-05-05 02:52:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.54,230.17,0.537,110.1,147.97,4.3,76
2021-05-05 02:52:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.78,245.61,0.519,105.2,148.03,3.4,92
2021-05-05 02:52:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.08,245.29,0.519,105.2,148.13,3.7,92
2021-05-05 02:52:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,248.34,0.519,105.2,148.19,4.3,96
2021-05-05 02:52:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.77,244.05,0.519,105.2,148.29,3.4,90
2021-05-05 02:52:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.61,250.67,0.519,105.2,148.39,3.2,97
2021-05-05 02:52:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.71,250.58,0.519,105.2,148.45,3.3,97
2021-05-05 02:52:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.93,253.06,0.519,105.2,148.54,3.5,100
2021-05-05 02:52:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.97,247.8,0.58,100.9,148.61,3.5,94
2021-05-05 02:52:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.97,246.97,0.58,100.9,148.66,3.5,93
2021-05-05 02:52:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.77,247.28,0.58,100.9,148.7,3.3,93
2021-05-05 02:52:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.15,244.12,0.58,100.9,148.74,3.7,90
2021-05-05 02:52:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.74,243.83,0.58,100.9,148.75,3.3,89
2021-05-05 02:52:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.28,248.15,0.589,100.1,148.76,2.8,93
2021-05-05 02:52:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.31,253.23,0.589,100.1,148.77,2.8,99
2021-05-05 02:52:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.89,248.92,0.589,100.1,148.78,3.4,95
2021-05-05 02:52:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.02,254.04,0.589,100.1,148.8,3.5,101
2021-05-05 02:52:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.86,244.6,0.589,100.1,148.83,3.4,90
2021-05-05 02:52:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.93,240.07,0.589,100.1,148.86,3.5,85
2021-05-05 02:52:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,224.62,0.472,106.7,148.92,4.2,70
2021-05-05 02:52:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.38,236.7,0.472,106.7,149,3.1,81
2021-05-05 02:52:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.39,223.81,0.472,106.7,149.07,4.2,69
2021-05-05 02:52:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.41,240.49,0.472,106.7,149.18,3.1,85
2021-05-05 02:52:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.24,247.33,0.472,106.7,149.26,1.9,89
2021-05-05 02:52:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.86,255.63,0.463,111.6,149.39,2.5,100
2021-05-05 02:52:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.45,253.77,0.463,111.6,149.51,3.1,99
2021-05-05 02:52:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.87,239.42,0.463,111.6,149.59,3.6,84
2021-05-05 02:52:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.83,249.75,0.463,111.6,149.69,3.5,95
2021-05-05 02:52:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,236.31,0.463,111.6,149.76,4.8,82
2021-05-05 02:52:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.54,234.96,0.463,111.6,149.8,4.3,80
2021-05-05 02:52:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.66,239.03,0.463,111.6,149.82,3.4,83
2021-05-05 02:52:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.25,252.7,0.568,107.4,149.82,3.8,98
2021-05-05 02:52:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.95,251.99,0.568,107.4,149.8,4.5,98
2021-05-05 02:52:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.74,250.34,0.568,107.4,149.77,4.3,96
2021-05-05 02:52:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.57,242,0.568,107.4,149.74,3.2,85
2021-05-05 02:52:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.74,254.52,0.525,106.2,149.73,3.3,100
2021-05-05 02:52:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.12,252.26,0.525,106.2,149.72,3.7,98
2021-05-05 02:52:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.45,240.68,0.525,106.2,149.74,3.1,84
2021-05-05 02:52:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.76,228.43,0.525,106.2,149.77,4.5,73
2021-05-05 02:52:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.93,203.5,0.525,106.2,149.83,3.9,46
2021-05-05 02:52:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,210.87,0.525,106.2,149.92,4.2,54
2021-05-05 02:52:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.32,237.53,0.525,106.2,149.98,3,80
2021-05-05 02:52:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.36,235.77,0.414,119.8,150.09,3.2,79
2021-05-05 02:52:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.72,215.2,0.414,119.8,150.17,4.7,60
2021-05-05 02:52:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.11,203.04,0.414,119.8,150.27,2.2,42
2021-05-05 02:52:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.26,272.18,0.414,119.8,150.38,1.9,116
2021-05-05 02:52:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.13,266.66,0.414,119.8,150.44,1.8,109
2021-05-05 02:52:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.37,261.95,0.491,118.6,150.52,2,103
2021-05-05 02:52:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.95,245.87,0.491,118.6,150.58,1.7,82
2021-05-05 02:52:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.3,251.91,0.491,118.6,150.62,2,91
2021-05-05 02:52:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.95,233.93,0.491,118.6,150.66,1.8,69
2021-05-05 02:52:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.28,247.05,0.491,118.6,150.69,3,89
2021-05-05 02:52:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.62,238.87,0.491,118.6,150.71,3.4,81
2021-05-05 02:52:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.88,242.75,0.615,98.2,150.73,3.4,86
2021-05-05 02:52:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.61,247.55,0.615,98.2,150.75,3.1,91
2021-05-05 02:52:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.39,243.67,0.615,98.2,150.77,2.9,86
2021-05-05 02:52:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.74,251.72,0.615,98.2,150.8,3.2,96
2021-05-05 02:52:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.84,251.61,0.615,98.2,150.83,3.3,96
2021-05-05 02:52:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.62,245.52,0.588,90.9,150.86,3.1,90
2021-05-05 02:52:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.79,239.26,0.588,90.9,150.9,3.3,83
2021-05-05 02:52:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.91,243.5,0.588,90.9,150.94,3.4,88
2021-05-05 02:52:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.68,237.73,0.588,90.9,150.96,3.2,81
2021-05-05 02:52:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.79,240.22,0.588,90.9,151,3.3,84
2021-05-05 02:52:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.22,228.97,0.588,90.9,151.03,3.8,72
2021-05-05 02:52:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.96,235.64,0.588,90.9,151.07,3.5,79
2021-05-05 02:52:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.65,238.76,0.427,110.4,151.11,3.4,82
2021-05-05 02:52:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.36,259.36,0.427,110.4,151.15,3,104
2021-05-05 02:52:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.87,242.23,0.427,110.4,151.2,2.6,84
2021-05-05 02:52:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.96,242.06,0.427,110.4,151.27,2.7,84
2021-05-05 02:52:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.67,246.64,0.414,127.6,151.32,2.5,87
2021-05-05 02:52:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.66,243.52,0.414,127.6,151.41,3.5,86
2021-05-05 02:52:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.37,218.43,0.414,127.6,151.5,2.4,57
2021-05-05 02:52:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.53,243.05,0.414,127.6,151.56,1.4,76
2021-05-05 02:52:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.22,254.22,0.414,127.6,151.66,2,93
2021-05-05 02:52:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.59,249.17,0.414,127.6,151.72,2.4,89
2021-05-05 02:52:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.25,220.35,0.414,127.6,151.8,1.3,50
2021-05-05 02:52:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.56,239.62,0.437,120,151.88,1.4,72
2021-05-05 02:52:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.86,252.56,0.437,120,151.95,1.6,89
2021-05-05 02:52:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.72,233.5,0.437,120,152,1.6,67
2021-05-05 02:52:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.06,269.54,0.437,120,152.05,1.7,110
2021-05-05 02:52:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2,258.13,0.493,108.8,152.09,1.6,97
2021-05-05 02:52:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.14,263.58,0.493,108.8,152.12,2.7,107
2021-05-05 02:52:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,255.67,0.493,108.8,152.15,2.8,98
2021-05-05 02:52:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.68,251.38,0.493,108.8,152.17,3.3,94
2021-05-05 02:52:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.74,230.53,0.493,108.8,152.18,4.5,73
2021-05-05 02:52:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.24,244.28,0.493,108.8,152.2,3.9,87
2021-05-05 02:52:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.69,253.2,0.493,108.8,152.21,3.3,96
2021-05-05 02:52:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.63,245.42,0.564,103.2,152.22,3.2,87
2021-05-05 02:52:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.99,239.47,0.564,103.2,152.25,3.6,81
2021-05-05 02:52:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.02,243.95,0.564,103.2,152.26,3.6,86
2021-05-05 02:52:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,234.46,0.564,103.2,152.28,4.7,77
2021-05-05 02:52:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.99,254.71,0.564,103.2,152.3,3.5,98
2021-05-05 02:52:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.16,253.8,0.552,105.5,152.3,3.7,97
2021-05-05 02:52:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.63,250.05,0.552,105.5,152.31,3.2,92
2021-05-05 02:52:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.76,254.28,0.552,105.5,152.31,3.3,97
2021-05-05 02:52:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.43,249.51,0.552,105.5,152.3,3,91
2021-05-05 02:52:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.35,252.28,0.552,105.5,152.29,2.9,94
2021-05-05 02:52:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.19,259.09,0.552,105.5,152.29,3.7,103
2021-05-05 02:52:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,262.11,0.552,105.5,152.3,3.3,106
2021-05-05 02:52:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.94,260.75,0.448,119.1,152.32,3.6,104
2021-05-05 02:52:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,254.38,0.448,119.1,152.36,3.6,97
2021-05-05 02:52:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.07,248.62,0.448,119.1,152.4,3.8,91
2021-05-05 02:52:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.45,246.83,0.448,119.1,152.47,3.2,88
2021-05-05 02:52:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,246.07,0.407,123,152.53,2.6,86
2021-05-05 02:52:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,245.22,0.407,123,152.63,3,86
2021-05-05 02:52:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.07,240.86,0.407,123,152.73,2.9,81
2021-05-05 02:52:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.42,250.27,0.407,123,152.8,2.2,89
2021-05-05 02:52:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.57,257.92,0.407,123,152.91,3.3,100
2021-05-05 02:52:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.35,237.66,0.407,123,153.02,3.2,78
2021-05-05 02:52:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,231.03,0.407,123,153.09,2.8,70
2021-05-05 02:52:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.67,251.32,0.48,107.9,153.18,2.3,91
2021-05-05 02:52:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.65,232.41,0.48,107.9,153.25,4.4,74
2021-05-05 02:52:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.87,250.1,0.48,107.9,153.28,3.5,92
2021-05-05 02:52:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,238.19,0.48,107.9,153.3,5.4,81
2021-05-05 02:52:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,239.55,0.515,102,153.31,4.7,82
2021-05-05 02:52:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,245.78,0.515,102,153.3,3.9,88
2021-05-05 02:52:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,239.7,0.515,102,153.28,4.5,82
2021-05-05 02:52:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.21,246.74,0.515,102,153.25,3.8,89
2021-05-05 02:52:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.85,236.89,0.515,102,153.24,4.5,79
2021-05-05 02:52:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.44,235.74,0.515,102,153.24,6.1,79
2021-05-05 02:52:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.92,232.15,0.515,102,153.24,4.6,74
2021-05-05 02:52:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.96,233.95,0.407,101.7,153.27,4.7,77
2021-05-05 02:52:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.84,229.34,0.407,101.7,153.32,4.6,72
2021-05-05 02:52:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,221.01,0.407,101.7,153.38,5.6,64
2021-05-05 02:52:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,224.46,0.407,101.7,153.44,6.5,68
2021-05-05 02:52:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.57,235.44,0.407,101.7,153.52,4.3,78
2021-05-05 02:52:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,223.02,0.344,112.7,153.58,3.4,64
2021-05-05 02:52:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,222.09,0.344,112.7,153.66,4.2,64
2021-05-05 02:52:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.95,230.34,0.344,112.7,153.74,3.8,72
2021-05-05 02:52:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,240.06,0.344,112.7,153.79,4.8,83
2021-05-05 02:52:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.91,267.12,0.344,112.7,153.84,2.6,110
2021-05-05 02:52:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.31,266.76,0.344,112.7,153.88,3,110
2021-05-05 02:52:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.52,244.37,0.344,112.7,153.9,3.3,86
2021-05-05 02:52:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,248.98,0.444,128.2,153.91,3.1,88
2021-05-05 02:53:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.81,249,0.444,128.2,153.92,3.6,89
2021-05-05 02:53:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.83,251.81,0.444,128.2,153.91,3.6,92
2021-05-05 02:53:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.57,229.44,0.444,128.2,153.89,4.5,70
2021-05-05 02:53:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.26,241.94,0.51,118,153.87,4,82
2021-05-05 02:53:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.96,242.39,0.51,118,153.86,3.7,82
2021-05-05 02:53:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.23,252.1,0.51,118,153.84,2.9,91
2021-05-05 02:53:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.66,241.98,0.51,118,153.84,3.4,81
2021-05-05 02:53:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.27,242.85,0.51,118,153.84,4,83
2021-05-05 02:53:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.89,232.54,0.51,118,153.87,4.7,73
2021-05-05 02:53:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.63,237.67,0.51,118,153.89,4.4,78
2021-05-05 02:53:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,238.97,0.494,103.2,153.94,4.9,81
2021-05-05 02:53:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,241.62,0.494,103.2,154,5.2,84
2021-05-05 02:53:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.61,234.97,0.494,103.2,154.06,4.3,76
2021-05-05 02:53:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.35,240.95,0.494,103.2,154.14,5,83
2021-05-05 02:53:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.37,244.57,0.42,112.3,154.22,4.1,86
2021-05-05 02:53:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.94,239.47,0.42,112.3,154.28,3.7,80
2021-05-05 02:53:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.42,255.05,0.42,112.3,154.35,3.1,96
2021-05-05 02:53:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.46,263.2,0.42,112.3,154.42,3.1,105
2021-05-05 02:53:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.35,241.48,0.42,112.3,154.45,3.1,81
2021-05-05 02:53:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.29,249,0.42,112.3,154.49,3,89
2021-05-05 02:53:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.08,247.57,0.42,112.3,154.51,2.8,87
2021-05-05 02:53:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.26,251.91,0.481,125.2,154.52,3,90
2021-05-05 02:53:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.48,254.23,0.481,125.2,154.53,3.2,93
2021-05-05 02:53:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.77,251.87,0.481,125.2,154.54,3.5,91
2021-05-05 02:53:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.85,251.15,0.481,125.2,154.54,2.6,88
2021-05-05 02:53:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.92,246.32,0.481,125.2,154.55,2.7,83
2021-05-05 02:53:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.28,248,0.453,116.1,154.55,3,87
2021-05-05 02:53:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.13,239.14,0.453,116.1,154.55,3.9,79
2021-05-05 02:53:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,235.24,0.453,116.1,154.56,4,75
2021-05-05 02:53:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,235.69,0.453,116.1,154.58,5.5,77
2021-05-05 02:53:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,234.67,0.453,116.1,154.6,4.5,75
2021-05-05 02:53:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.25,241.85,0.453,116.1,154.63,5,83
2021-05-05 02:53:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.73,239.48,0.453,116.1,154.66,4.5,80
2021-05-05 02:53:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.09,235.15,0.414,99,154.72,4.8,77
2021-05-05 02:53:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.03,242.77,0.414,99,154.79,4.7,85
2021-05-05 02:53:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.03,242.83,0.414,99,154.85,4.7,85
2021-05-05 02:53:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.26,229.93,0.414,99,154.94,6,72
2021-05-05 02:53:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,237.39,0.45,102.3,155.02,5.4,79
2021-05-05 02:53:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.94,242.65,0.45,102.3,155.08,3.6,83
2021-05-05 02:53:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.37,249.63,0.45,102.3,155.15,4,91
2021-05-05 02:53:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.86,247.43,0.45,102.3,155.21,3.5,88
2021-05-05 02:53:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,242.59,0.45,102.3,155.23,4.9,84
2021-05-05 02:53:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.59,254.15,0.45,102.3,155.25,4.2,96
2021-05-05 02:53:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,256.95,0.45,102.3,155.26,4.1,99
2021-05-05 02:53:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.13,252.78,0.454,114.1,155.26,3.8,93
2021-05-05 02:53:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.12,251.87,0.454,114.1,155.26,3.8,92
2021-05-05 02:53:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.03,237.95,0.454,114.1,155.26,3.8,77
2021-05-05 02:53:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.74,237.24,0.454,114.1,155.28,5.5,78
2021-05-05 02:53:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.51,233.6,0.454,114.1,155.32,5.3,74
2021-05-05 02:53:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.78,229.48,0.454,114.1,155.36,4.6,69
2021-05-05 02:53:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.43,247.61,0.388,119.8,155.42,4.2,88
2021-05-05 02:53:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.34,234.81,0.388,119.8,155.5,3.2,73
2021-05-05 02:53:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,234.05,0.388,119.8,155.55,5.8,75
2021-05-05 02:53:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.05,234.06,0.388,119.8,155.62,5.9,75
2021-05-05 02:53:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,228.88,0.331,119.6,155.68,5.6,70
2021-05-05 02:53:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.74,235.75,0.331,119.6,155.71,5.6,77
2021-05-05 02:53:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.53,233.95,0.331,119.6,155.75,5.4,75
2021-05-05 02:53:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.35,237.98,0.331,119.6,155.77,5.2,79
2021-05-05 02:53:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,232.03,0.331,119.6,155.78,5.4,73
2021-05-05 02:53:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.57,236.09,0.356,116.6,155.8,5.4,77
2021-05-05 02:53:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,236,0.356,116.6,155.82,5.6,77
2021-05-05 02:53:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.73,248.2,0.356,116.6,155.84,3.5,88
2021-05-05 02:53:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.35,232.41,0.356,116.6,155.88,5.2,73
2021-05-05 02:53:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,241.9,0.356,116.6,155.93,4.2,82
2021-05-05 02:53:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.86,235.75,0.356,116.6,155.96,4.7,76
2021-05-05 02:53:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.29,244.13,0.471,113.3,156.02,4,83
2021-05-05 02:53:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.69,260.49,0.471,113.3,156.05,3.3,100
2021-05-05 02:53:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.19,244.34,0.471,113.3,156.11,3.9,83
2021-05-05 02:53:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.29,244.25,0.471,113.3,156.15,4,83
2021-05-05 02:53:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.64,249.08,0.495,112.2,156.2,3.3,87
2021-05-05 02:53:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.03,246.7,0.495,112.2,156.22,3.7,85
2021-05-05 02:53:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.66,250.93,0.495,112.2,156.25,3.3,89
2021-05-05 02:53:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,241.39,0.495,112.2,156.27,4.3,80
2021-05-05 02:53:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.94,248.71,0.495,112.2,156.28,3.6,87
2021-05-05 02:53:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.43,246.28,0.495,112.2,156.3,4.1,85
2021-05-05 02:53:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,244.99,0.457,112,156.31,4.1,84
2021-05-05 02:53:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.42,247.79,0.457,112,156.33,4.1,87
2021-05-05 02:53:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.93,250.21,0.457,112,156.36,3.6,89
2021-05-05 02:53:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.79,243.96,0.457,112,156.39,3.5,82
2021-05-05 02:53:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.64,241.66,0.413,113.3,156.44,4.4,81
2021-05-05 02:53:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.61,253.06,0.413,113.3,156.5,4.3,93
2021-05-05 02:53:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.31,236.38,0.413,113.3,156.54,4.1,75
2021-05-05 02:53:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,251.95,0.413,113.3,156.6,3.6,91
2021-05-05 02:53:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.95,242.61,0.413,113.3,156.66,3.7,81
2021-05-05 02:53:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.18,248.94,0.413,113.3,156.69,3.9,88
2021-05-05 02:53:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.68,247.72,0.413,113.3,156.74,3.4,86
2021-05-05 02:53:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.54,248.75,0.385,116.9,156.76,3.3,87
2021-05-05 02:53:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.14,247.11,0.385,116.9,156.79,3.9,86
2021-05-05 02:53:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.64,247.73,0.385,116.9,156.82,3.4,86
2021-05-05 02:53:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.46,234.4,0.385,116.9,156.85,4.3,73
2021-05-05 02:53:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.95,232.08,0.387,117.7,156.87,4.8,71
2021-05-05 02:53:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.94,248.45,0.387,117.7,156.91,3.7,87
2021-05-05 02:53:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,236.48,0.387,117.7,156.94,5.5,76
2021-05-05 02:53:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,237.49,0.387,117.7,156.99,5.5,77
2021-05-05 02:53:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.57,235.67,0.387,117.7,157.04,5.4,75
2021-05-05 02:53:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.75,232.67,0.387,117.7,157.08,5.6,72
2021-05-05 02:53:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.58,236.74,0.387,117.7,157.15,5.4,76
2021-05-05 02:53:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.37,238.44,0.442,109.5,157.21,6.1,78
2021-05-05 02:53:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.99,243.15,0.442,109.5,157.25,4.7,82
2021-05-05 02:53:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.27,238.59,0.442,109.5,157.31,6,78
2021-05-05 02:53:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.66,238.03,0.442,109.5,157.36,5.4,77
2021-05-05 02:53:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,237.98,0.465,105.8,157.39,5.5,77
2021-05-05 02:53:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.53,241.97,0.465,105.8,157.42,5.2,81
2021-05-05 02:53:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.27,249.66,0.465,105.8,157.45,4.9,89
2021-05-05 02:53:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.36,248.5,0.465,105.8,157.46,4,87
2021-05-05 02:53:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.55,246.49,0.465,105.8,157.47,4.2,85
2021-05-05 02:53:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.12,242.3,0.465,105.8,157.47,3.8,80
2021-05-05 02:53:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.61,259.22,0.465,105.8,157.49,3.2,98
2021-05-05 02:53:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.29,230.23,0.388,108.8,157.51,5.1,69
2021-05-05 02:53:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.52,235.67,0.388,108.8,157.53,4.3,74
2021-05-05 02:53:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.08,246.51,0.388,108.8,157.57,3.8,85
2021-05-05 02:53:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.98,246.66,0.388,108.8,157.63,3.7,85
2021-05-05 02:53:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,251.85,0.388,108.8,157.67,3.2,90
2021-05-05 02:53:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.18,239.24,0.346,115.3,157.75,3,76
2021-05-05 02:53:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.95,233.48,0.346,115.3,157.84,4.8,72
2021-05-05 02:53:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,225.23,0.346,115.3,157.9,5.6,64
2021-05-05 02:53:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.29,240.92,0.346,115.3,157.99,4.1,79
2021-05-05 02:53:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.39,239.23,0.346,115.3,158.07,5.2,78
2021-05-05 02:53:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.59,239.82,0.346,115.3,158.11,4.4,78
2021-05-05 02:53:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.72,244.37,0.549,115.3,158.17,3.4,79
2021-05-05 02:53:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,254.47,0.549,115.3,158.22,3.3,90
2021-05-05 02:53:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.34,262.18,0.549,115.3,158.24,2.9,98
2021-05-05 02:53:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.29,253.65,0.549,115.3,158.28,3.9,90
2021-05-05 02:53:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.73,259.58,0.549,115.3,158.31,4.3,97
2021-05-05 02:53:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.39,259.49,0.498,115.1,158.33,4,97
2021-05-05 02:53:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.35,237.11,0.498,115.1,158.36,5.1,74
2021-05-05 02:53:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.77,255.71,0.498,115.1,158.38,3.4,92
2021-05-05 02:53:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,235.16,0.498,115.1,158.41,5.2,72
2021-05-05 02:53:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.47,239.96,0.498,115.1,158.45,5.2,77
2021-05-05 02:53:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.37,240.17,0.498,115.1,158.47,4.1,76
2021-05-05 02:53:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.49,229.41,0.498,115.1,158.5,5.3,66
2021-05-05 02:53:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.53,228.81,0.316,132.6,158.54,5.5,67
2021-05-05 02:53:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.37,237.64,0.316,132.6,158.57,4.3,75
2021-05-05 02:53:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.84,231.69,0.316,132.6,158.61,5.8,70
2021-05-05 02:53:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,224.28,0.316,132.6,158.66,5,62
2021-05-05 02:53:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.27,226.07,0.313,140.8,158.7,5.3,64
2021-05-05 02:53:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.19,230.22,0.313,140.8,158.77,5.2,68
2021-05-05 02:53:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.97,246.28,0.313,140.8,158.84,3.9,83
2021-05-05 02:53:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.29,231.28,0.313,140.8,158.89,5.3,69
2021-05-05 02:53:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,232.7,0.313,140.8,158.98,3.8,69
2021-05-05 02:53:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.85,241.74,0.313,140.8,159.07,4.8,79
2021-05-05 02:53:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.21,254.44,0.313,140.8,159.13,3.1,90
2021-05-05 02:53:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,239.38,0.505,114.4,159.22,4.6,75
2021-05-05 02:53:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.25,250.46,0.505,114.4,159.3,3.9,86
2021-05-05 02:53:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.82,246.27,0.505,114.4,159.35,5.5,83
2021-05-05 02:53:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.52,246.54,0.505,114.4,159.42,4.2,82
2021-05-05 02:53:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.47,253.19,0.505,114.4,159.45,5.1,90
2021-05-05 02:53:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.14,252.43,0.555,108,159.49,4.7,89
2021-05-05 02:53:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.13,250.61,0.555,108,159.5,4.7,87
2021-05-05 02:53:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,234.72,0.555,108,159.51,4.9,70
2021-05-05 02:53:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.74,238.29,0.555,108,159.5,6.4,75
2021-05-05 02:53:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.24,237.64,0.555,108,159.49,5.9,74
2021-05-05 02:53:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.04,238.62,0.555,108,159.48,4.7,74
2021-05-05 02:53:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.75,231.73,0.355,115,159.48,5.6,69
2021-05-05 02:53:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.75,231.73,0.355,115,159.48,5.6,69
2021-05-05 02:53:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.77,235.31,0.355,115,159.49,4.6,72
2021-05-05 02:53:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.36,233.77,0.355,115,159.52,4.2,70
2021-05-05 02:53:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.59,238.41,0.355,115,159.55,4.4,75
2021-05-05 02:53:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.19,235.43,0.293,125.4,159.58,4.1,72
2021-05-05 02:53:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.37,231.68,0.293,125.4,159.64,5.3,69
2021-05-05 02:53:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.68,233.19,0.293,125.4,159.71,4.6,70
2021-05-05 02:53:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.61,240.15,0.293,125.4,159.76,4.5,77
2021-05-05 02:53:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.56,229.46,0.293,125.4,159.84,4.5,66
2021-05-05 02:53:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.28,233.73,0.293,125.4,159.93,4.2,70
2021-05-05 02:53:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.72,240.3,0.293,125.4,159.99,4.6,77
2021-05-05 02:53:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.36,243.65,0.426,113.8,160.07,4.1,79
2021-05-05 02:53:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.92,237.62,0.426,113.8,160.13,3.7,72
2021-05-05 02:53:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.76,243.4,0.426,113.8,160.22,4.5,79
2021-05-05 02:53:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,238.34,0.426,113.8,160.32,5,74
2021-05-05 02:53:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,235.7,0.47,104.5,160.38,4.7,71
2021-05-05 02:53:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,234.19,0.47,104.5,160.47,4.4,69
2021-05-05 02:53:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,238.22,0.47,104.5,160.55,5.3,74
2021-05-05 02:53:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.87,230.9,0.47,104.5,160.61,6.6,67
2021-05-05 02:53:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.86,230.01,0.47,104.5,160.69,6.6,66
2021-05-05 02:53:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.78,232.99,0.47,104.5,160.75,6.5,69
2021-05-05 02:53:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.14,227.08,0.47,104.5,160.79,6.9,63
2021-05-05 02:53:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.66,230.12,0.395,98.6,160.83,7.4,67
2021-05-05 02:53:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.46,231.18,0.395,98.6,160.87,7.2,68
2021-05-05 02:53:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.15,229.37,0.395,98.6,160.89,6.9,66
2021-05-05 02:53:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.17,232.28,0.395,98.6,160.91,6.9,69
2021-05-05 02:53:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.04,230.4,0.334,113.5,160.93,6.9,67
2021-05-05 02:53:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.65,230.56,0.334,113.5,160.94,6.5,67
2021-05-05 02:53:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.14,229.82,0.334,113.5,160.96,6,66
2021-05-05 02:53:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,225.59,0.334,113.5,160.98,6.8,62
2021-05-05 02:53:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.14,229.86,0.334,113.5,161,6,66
2021-05-05 02:53:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.03,227.02,0.334,113.5,161.04,5.9,63
2021-05-05 02:53:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,230.42,0.334,113.5,161.07,5.1,66
2021-05-05 02:53:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.12,229.97,0.344,134.7,161.12,5.1,65
2021-05-05 02:53:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.08,240.93,0.344,134.7,161.19,4,75
2021-05-05 02:53:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.23,249.59,0.344,134.7,161.23,4.1,84
2021-05-05 02:53:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.25,235.04,0.344,134.7,161.31,5.2,70
2021-05-05 02:53:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,228.66,0.344,134.7,161.38,6,64
2021-05-05 02:53:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.73,232.73,0.404,123,161.43,6.6,68
2021-05-05 02:53:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.09,242.9,0.404,123,161.5,5.9,78
2021-05-05 02:53:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.26,237.99,0.404,123,161.55,6.1,73
2021-05-05 02:53:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.45,236.5,0.404,123,161.59,7.3,72
2021-05-05 02:53:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.18,241.03,0.404,123,161.62,6,76
2021-05-05 02:53:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.33,233.66,0.404,123,161.65,7.2,69
2021-05-05 02:53:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.36,238.05,0.404,123,161.67,6.2,73
2021-05-05 02:53:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.45,236.11,0.455,110.5,161.69,6.2,71
2021-05-05 02:53:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.25,235.28,0.455,110.5,161.71,6,70
2021-05-05 02:53:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.14,233.88,0.455,110.5,161.72,6.9,69
2021-05-05 02:53:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.75,236.01,0.455,110.5,161.74,6.5,71
2021-05-05 02:53:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.56,232.84,0.383,117.3,161.74,6.4,68
2021-05-05 02:53:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,235.27,0.383,117.3,161.74,5.5,70
2021-05-05 02:53:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.51,243.1,0.383,117.3,161.74,5.3,78
2021-05-05 02:53:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.18,237.53,0.383,117.3,161.74,5,72
2021-05-05 02:53:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.37,235.47,0.383,117.3,161.75,5.2,70
2021-05-05 02:53:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.43,246.8,0.383,117.3,161.77,4.2,81
2021-05-05 02:53:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.99,238.7,0.383,117.3,161.79,4.8,73
2021-05-05 02:53:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.94,237.41,0.309,137.3,161.85,4.9,72
2021-05-05 02:53:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.73,235.66,0.309,137.3,161.93,4.7,70
2021-05-05 02:53:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.93,234.51,0.309,137.3,162,3.9,68
2021-05-05 02:53:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.65,239.92,0.309,137.3,162.12,3.6,73
2021-05-05 02:53:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.63,237.01,0.326,121.6,162.26,4.5,71
2021-05-05 02:53:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.87,244.6,0.326,121.6,162.36,3.7,78
2021-05-05 02:53:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.59,230.43,0.326,121.6,162.5,4.5,64
2021-05-05 02:53:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.28,248.46,0.326,121.6,162.63,3.1,81
2021-05-05 02:53:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.92,234.29,0.326,121.6,162.7,4.8,68
2021-05-05 02:53:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.53,236.93,0.326,121.6,162.8,5.4,71
2021-05-05 02:53:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.83,235.85,0.326,121.6,162.86,5.7,70
2021-05-05 02:53:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.59,245.55,0.562,93.3,162.89,4.1,79
2021-05-05 02:53:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.17,241.87,0.562,93.3,162.92,5.7,76
2021-05-05 02:53:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,241.15,0.562,93.3,162.92,5.3,75
2021-05-05 02:53:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.57,241.28,0.562,93.3,162.93,5.1,75
2021-05-05 02:53:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.86,240.19,0.562,93.3,162.93,5.4,74
2021-05-05 02:53:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,227.87,0.507,92.7,162.93,5.2,61
2021-05-05 02:54:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,222.33,0.507,92.7,162.94,6.6,56
2021-05-05 02:54:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.37,230.75,0.507,92.7,162.97,7,65
2021-05-05 02:54:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.25,227.96,0.507,92.7,163,6.9,62
2021-05-05 02:54:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,232.36,0.507,92.7,163.06,5.7,66
2021-05-05 02:54:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.66,230.25,0.507,92.7,163.14,6.3,64
2021-05-05 02:54:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.58,232.78,0.507,92.7,163.19,5.2,66
2021-05-05 02:54:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.53,230.64,0.229,132,163.28,5.5,65
2021-05-05 02:54:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.94,232.55,0.229,132,163.36,5.9,67
2021-05-05 02:54:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.83,231.64,0.229,132,163.41,5.8,66
2021-05-05 02:54:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.64,233.76,0.229,132,163.47,5.6,68
2021-05-05 02:54:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.72,233.3,0.277,138.6,163.52,5.7,67
2021-05-05 02:54:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.73,236.31,0.277,138.6,163.55,5.7,70
2021-05-05 02:54:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.84,238.29,0.277,138.6,163.59,5.8,72
2021-05-05 02:54:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.51,231.5,0.277,138.6,163.62,5.5,65
2021-05-05 02:54:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,230.24,0.277,138.6,163.64,6.1,64
2021-05-05 02:54:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.63,235.06,0.277,138.6,163.67,6.6,69
2021-05-05 02:54:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.39,228.18,0.277,138.6,163.7,6.4,62
2021-05-05 02:54:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.53,227.98,0.39,116.9,163.72,6.4,61
2021-05-05 02:54:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.27,234.02,0.39,116.9,163.76,6.1,67
2021-05-05 02:54:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.48,236.45,0.39,116.9,163.79,7.3,70
2021-05-05 02:54:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.47,234.96,0.39,116.9,163.83,6.3,68
2021-05-05 02:54:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.99,232.8,0.4,112.8,163.88,6.8,66
2021-05-05 02:54:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.33,240.48,0.4,112.8,163.92,5.1,73
2021-05-05 02:54:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,235.55,0.4,112.8,163.98,5.4,68
2021-05-05 02:54:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.02,238.26,0.4,112.8,164.04,5.8,71
2021-05-05 02:54:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,234.29,0.4,112.8,164.08,6.1,67
2021-05-05 02:54:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,234.24,0.4,112.8,164.13,6.3,67
2021-05-05 02:54:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.84,242.05,0.4,112.8,164.19,4.6,74
2021-05-05 02:54:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.83,244.12,0.393,116.8,164.22,4.6,76
2021-05-05 02:54:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,238.62,0.393,116.8,164.26,5.7,71
2021-05-05 02:54:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.72,242.38,0.393,116.8,164.31,4.5,74
2021-05-05 02:54:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.98,235.73,0.393,116.8,164.33,5.8,68
2021-05-05 02:54:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.39,236.53,0.393,116.8,164.37,6.2,69
2021-05-05 02:54:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.41,247.18,0.353,118.6,164.41,4.2,79
2021-05-05 02:54:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.37,239.76,0.353,118.6,164.43,5.2,72
2021-05-05 02:54:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,242.21,0.353,118.6,164.46,4.5,74
2021-05-05 02:54:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.76,238.36,0.353,118.6,164.48,3.6,69
2021-05-05 02:54:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.45,255.8,0.353,118.6,164.5,3.2,87
2021-05-05 02:54:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.18,240.95,0.353,118.6,164.53,5,73
2021-05-05 02:54:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.47,238.85,0.353,118.6,164.55,5.3,71
2021-05-05 02:54:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.67,250.51,0.358,109.2,164.59,4.4,83
2021-05-05 02:54:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.94,242.8,0.358,109.2,164.64,4.7,75
2021-05-05 02:54:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.62,238.18,0.358,109.2,164.69,6.4,71
2021-05-05 02:54:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.22,239.37,0.358,109.2,164.76,6,72
2021-05-05 02:54:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,242.51,0.395,102.9,164.84,5.5,75
2021-05-05 02:54:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,244.93,0.395,102.9,164.9,4.6,77
2021-05-05 02:54:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.57,236.59,0.395,102.9,164.99,6.3,69
2021-05-05 02:54:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,237.03,0.395,102.9,165.07,5.5,69
2021-05-05 02:54:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,241.92,0.395,102.9,165.12,5.3,74
2021-05-05 02:54:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.17,236.95,0.395,102.9,165.19,5.9,69
2021-05-05 02:54:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.05,234.17,0.395,102.9,165.24,5.8,66
2021-05-05 02:54:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.62,236.28,0.319,102.4,165.28,4.4,68
2021-05-05 02:54:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.31,234.01,0.319,102.4,165.33,5.1,66
2021-05-05 02:54:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,231.86,0.319,102.4,165.38,5.7,64
2021-05-05 02:54:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,231.98,0.319,102.4,165.42,5.5,64
2021-05-05 02:54:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.64,230.21,0.256,106.8,165.49,4.5,62
2021-05-05 02:54:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,232.76,0.256,106.8,165.56,5.4,65
2021-05-05 02:54:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,232.77,0.256,106.8,165.61,5.5,65
2021-05-05 02:54:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.46,235.85,0.256,106.8,165.7,5.3,68
2021-05-05 02:54:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.97,239.62,0.256,106.8,165.76,5.8,72
2021-05-05 02:54:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.16,236.73,0.256,106.8,165.85,6,69
2021-05-05 02:54:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.25,232.86,0.256,106.8,165.92,6.1,65
2021-05-05 02:54:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.04,239.25,0.366,107,165.97,6.8,71
2021-05-05 02:54:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.24,238.63,0.366,107,166.02,6,70
2021-05-05 02:54:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,240.92,0.366,107,166.07,5.3,72
2021-05-05 02:54:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.36,243.9,0.366,107,166.09,5.1,75
2021-05-05 02:54:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.04,239.39,0.366,107,166.11,6.8,71
2021-05-05 02:54:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,241.62,0.441,105.9,166.13,7.1,73
2021-05-05 02:54:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,239.48,0.441,105.9,166.15,5.5,70
2021-05-05 02:54:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,239.77,0.441,105.9,166.17,7,71
2021-05-05 02:54:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.93,246.08,0.441,105.9,166.19,5.6,77
2021-05-05 02:54:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.53,244.89,0.441,105.9,166.21,6.2,76
2021-05-05 02:54:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.99,238.99,0.441,105.9,166.24,6.7,70
2021-05-05 02:54:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.04,247.6,0.441,105.9,166.27,4.7,78
2021-05-05 02:54:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.52,235.64,0.292,119.9,166.28,6.4,67
2021-05-05 02:54:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.53,237.61,0.292,119.9,166.3,6.4,69
2021-05-05 02:54:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.03,238.45,0.292,119.9,166.32,6.9,70
2021-05-05 02:54:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.24,238.74,0.292,119.9,166.34,6.1,70
2021-05-05 02:54:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,232.76,0.218,140.8,166.36,5.2,64
2021-05-05 02:54:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,232.77,0.218,140.8,166.37,5.2,64
2021-05-05 02:54:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.31,235.75,0.218,140.8,166.4,5.3,67
2021-05-05 02:54:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.42,236.74,0.218,140.8,166.44,5.4,68
2021-05-05 02:54:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,236.8,0.218,140.8,166.46,5.3,68
2021-05-05 02:54:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.12,237.94,0.218,140.8,166.51,5.1,69
2021-05-05 02:54:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.22,235.96,0.218,140.8,166.57,5.2,67
2021-05-05 02:54:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.76,236.22,0.302,113.7,166.61,5.6,67
2021-05-05 02:54:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.26,236.09,0.302,113.7,166.69,6.1,67
2021-05-05 02:54:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.47,238.05,0.302,113.7,166.78,6.3,69
2021-05-05 02:54:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.37,240.1,0.302,113.7,166.85,6.2,71
2021-05-05 02:54:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,233.05,0.471,97.3,166.96,6.1,63
2021-05-05 02:54:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,241.82,0.471,97.3,167.07,5.7,72
2021-05-05 02:54:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,245.95,0.471,97.3,167.14,5,76
2021-05-05 02:54:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.04,257.76,0.471,97.3,167.25,3.6,88
2021-05-05 02:54:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.14,258.22,0.471,97.3,167.34,4.7,89
2021-05-05 02:54:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,249.98,0.471,97.3,167.4,4.8,80
2021-05-05 02:54:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.36,266.75,0.471,97.3,167.48,3.9,98
2021-05-05 02:54:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.37,250.76,0.507,92.8,167.54,4.9,81
2021-05-05 02:54:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.08,256.37,0.507,92.8,167.58,4.6,87
2021-05-05 02:54:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,261.13,0.507,92.8,167.62,3.9,92
2021-05-05 02:54:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.84,245.55,0.507,92.8,167.64,3.4,74
2021-05-05 02:54:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.72,240.29,0.507,92.8,167.66,4.3,69
2021-05-05 02:54:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.74,241.72,0.314,100.4,167.68,5.5,72
2021-05-05 02:54:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.34,240.94,0.314,100.4,167.7,5.1,71
2021-05-05 02:54:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.73,238.89,0.314,100.4,167.72,5.5,69
2021-05-05 02:54:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,233.39,0.314,100.4,167.76,5,63
2021-05-05 02:54:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.93,239.85,0.314,100.4,167.8,5.7,70
2021-05-05 02:54:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.53,239.1,0.314,100.4,167.86,5.3,69
2021-05-05 02:54:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.28,231.92,0.118,100.4,167.95,5.2,63
2021-05-05 02:54:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.98,234.99,0.118,100.4,168.01,4.9,66
2021-05-05 02:54:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.19,237.03,0.118,100.4,168.12,5.1,68
2021-05-05 02:54:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.28,233.18,0.118,100.4,168.23,5.2,64
2021-05-05 02:54:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,233.24,0.118,100.4,168.3,5.3,64
2021-05-05 02:54:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.64,237.19,0.22,108,168.41,5.5,67
2021-05-05 02:54:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,236.31,0.22,108,168.51,5.5,66
2021-05-05 02:54:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.75,239.99,0.22,108,168.57,6.6,70
2021-05-05 02:54:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.65,240.09,0.22,108,168.65,6.5,70
2021-05-05 02:54:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.66,243.89,0.22,108,168.72,7.5,74
2021-05-05 02:54:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.35,243.19,0.22,108,168.76,6.2,73
2021-05-05 02:54:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.86,246.28,0.22,108,168.81,5.7,76
2021-05-05 02:54:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.82,248.74,0.509,101.2,168.84,5.4,77
2021-05-05 02:54:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.91,246.87,0.509,101.2,168.88,5.5,75
2021-05-05 02:54:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,245.48,0.509,101.2,168.9,6.6,74
2021-05-05 02:54:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.49,242.48,0.509,101.2,168.91,7.1,71
2021-05-05 02:54:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.06,242.5,0.477,101.7,168.92,6.7,71
2021-05-05 02:54:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.77,243.21,0.477,101.7,168.91,7.4,72
2021-05-05 02:54:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.14,238.65,0.477,101.7,168.91,6.8,67
2021-05-05 02:54:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.26,241.47,0.477,101.7,168.91,6.9,70
2021-05-05 02:54:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.75,240.72,0.477,101.7,168.92,6.4,69
2021-05-05 02:54:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.85,239.74,0.477,101.7,168.93,6.5,68
2021-05-05 02:54:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.13,236.32,0.477,101.7,168.96,5.8,64
2021-05-05 02:54:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,236.85,0.225,119.3,169.01,6.2,66
2021-05-05 02:54:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,236.87,0.225,119.3,169.06,6.3,66
2021-05-05 02:54:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,237.12,0.225,119.3,169.15,5.8,66
2021-05-05 02:54:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,232.23,0.225,119.3,169.25,6,61
2021-05-05 02:54:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.48,232.19,0.225,119.3,169.33,6.4,61
2021-05-05 02:54:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,234.16,0.198,119.3,169.44,6,63
2021-05-05 02:54:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.99,236.26,0.198,119.3,169.55,5.9,65
2021-05-05 02:54:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,238.39,0.198,119.3,169.62,5.6,67
2021-05-05 02:54:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,240.27,0.198,119.3,169.7,6.2,69
2021-05-05 02:54:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,243.27,0.198,119.3,169.75,6.2,72
2021-05-05 02:54:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,239.35,0.198,119.3,169.79,6.3,68
2021-05-05 02:54:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.74,245.37,0.347,110.5,169.81,5.5,73
2021-05-05 02:54:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.23,243.24,0.347,110.5,169.81,6,71
2021-05-05 02:54:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.03,243.32,0.347,110.5,169.81,5.8,71
2021-05-05 02:54:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.22,241.32,0.347,110.5,169.81,6,69
2021-05-05 02:54:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.42,241.24,0.347,110.5,169.81,6.2,69
2021-05-05 02:54:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.97,236.63,0.396,101.3,169.83,5.7,64
2021-05-05 02:54:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.29,240.35,0.396,101.3,169.87,6,68
2021-05-05 02:54:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,238.57,0.396,101.3,169.91,5.8,66
2021-05-05 02:54:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.09,240.18,0.396,101.3,169.99,6.8,68
2021-05-05 02:54:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.77,235.59,0.396,101.3,170.09,6.5,63
2021-05-05 02:54:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.76,233.74,0.396,101.3,170.16,6.5,61
2021-05-05 02:54:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.48,237.79,0.396,101.3,170.27,6.2,65
2021-05-05 02:54:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.27,236,0.334,92.4,170.38,7,64
2021-05-05 02:54:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.57,236.23,0.334,92.4,170.44,6.3,64
2021-05-05 02:54:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.97,236.21,0.334,92.4,170.52,6.7,64
2021-05-05 02:54:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.17,236.48,0.334,92.4,170.58,5.9,64
2021-05-05 02:54:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,237.6,0.299,101.9,170.61,6,65
2021-05-05 02:54:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.93,242.27,0.299,101.9,170.64,6.7,70
2021-05-05 02:54:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.22,241.5,0.299,101.9,170.65,6,69
2021-05-05 02:54:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,236.76,0.299,101.9,170.67,5.8,64
2021-05-05 02:54:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.02,239.69,0.299,101.9,170.7,5.8,67
2021-05-05 02:54:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,234.88,0.299,101.9,170.72,5.8,62
2021-05-05 02:54:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,236.04,0.299,101.9,170.76,5.4,63
2021-05-05 02:54:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.56,232.96,0.292,107.8,170.82,6.4,60
2021-05-05 02:54:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.09,239,0.292,107.8,170.87,5.9,66
2021-05-05 02:54:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.38,236.07,0.292,107.8,170.95,6.2,63
2021-05-05 02:54:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.37,234.21,0.292,107.8,171.04,6.2,61
2021-05-05 02:54:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.87,235.09,0.292,107.8,171.1,6.7,62
2021-05-05 02:54:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.73,237.97,0.311,98.5,171.19,6.5,65
2021-05-05 02:54:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.03,236.04,0.311,98.5,171.27,6.8,63
2021-05-05 02:54:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.64,240.05,0.311,98.5,171.32,6.4,67
2021-05-05 02:54:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.14,240.95,0.311,98.5,171.38,6.9,68
2021-05-05 02:54:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.34,240.96,0.311,98.5,171.43,7.1,68
2021-05-05 02:54:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.15,242,0.311,98.5,171.46,6.9,69
2021-05-05 02:54:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.19,243.5,0.381,103,171.49,6.9,70
2021-05-05 02:54:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.66,236.96,0.381,103,171.5,6.4,63
2021-05-05 02:54:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.88,241.69,0.381,103,171.51,6.6,68
2021-05-05 02:54:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.27,240,0.381,103,171.52,6,66
2021-05-05 02:54:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,245.7,0.381,103,171.53,6.1,72
2021-05-05 02:54:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.72,241.93,0.354,111.6,171.55,6.5,68
2021-05-05 02:54:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,240.95,0.354,111.6,171.57,6.6,67
2021-05-05 02:54:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.53,243.97,0.354,111.6,171.59,6.3,70
2021-05-05 02:54:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.72,241.04,0.354,111.6,171.63,6.5,67
2021-05-05 02:54:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,238.34,0.354,111.6,171.67,6.1,64
2021-05-05 02:54:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,236.58,0.354,111.6,171.71,5.8,62
2021-05-05 02:54:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,237.55,0.354,111.6,171.77,5.9,63
2021-05-05 02:54:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,235.79,0.217,119.2,171.84,5.7,62
2021-05-05 02:54:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.49,234.96,0.217,119.2,171.89,5.4,61
2021-05-05 02:54:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,237.11,0.217,119.2,171.96,5.1,63
2021-05-05 02:54:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,239.27,0.217,119.2,172.03,4.8,65
2021-05-05 02:54:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.95,241.25,0.238,111.4,172.07,4.8,67
2021-05-05 02:54:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.16,244.12,0.238,111.4,172.12,5,70
2021-05-05 02:54:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.33,235.34,0.238,111.4,172.16,5.2,61
2021-05-05 02:54:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.76,244.96,0.238,111.4,172.19,5.6,71
2021-05-05 02:54:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.67,247.32,0.238,111.4,172.21,4.5,73
2021-05-05 02:54:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.25,242.24,0.238,111.4,172.22,5.1,68
2021-05-05 02:54:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.26,243.22,0.238,111.4,172.23,5.1,69
2021-05-05 02:54:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,249.27,0.376,98,172.24,5.1,75
2021-05-05 02:54:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.61,244.06,0.376,98,172.26,4.3,69
2021-05-05 02:54:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.42,248.38,0.376,98,172.29,5.1,74
2021-05-05 02:54:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.09,239.65,0.376,98,172.35,5.8,65
2021-05-05 02:54:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.19,240.61,0.376,98,172.39,5.9,66
2021-05-05 02:54:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.16,247.48,0.4,92.4,172.47,4.8,73
2021-05-05 02:54:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.87,249.2,0.4,92.4,172.56,5.5,75
2021-05-05 02:54:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.86,247.38,0.4,92.4,172.62,5.5,73
2021-05-05 02:54:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.34,241.66,0.4,92.4,172.71,6,67
2021-05-05 02:54:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.36,247.71,0.4,92.4,172.79,5,73
2021-05-05 02:54:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.45,243.65,0.4,92.4,172.84,6.1,69
2021-05-05 02:54:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.35,241.63,0.315,97.1,172.91,6.1,67
2021-05-05 02:54:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.77,245.44,0.315,97.1,172.98,6.5,71
2021-05-05 02:54:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.06,243.72,0.315,97.1,173.01,5.8,69
2021-05-05 02:54:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.35,241.77,0.315,97.1,173.06,6.1,67
2021-05-05 02:54:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,240.97,0.315,97.1,173.1,5.7,66
2021-05-05 02:54:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.02,235,0.231,111.7,173.12,5.9,60
2021-05-05 02:54:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.32,233.96,0.231,111.7,173.15,6.2,59
2021-05-05 02:54:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.03,236.02,0.231,111.7,173.17,5.9,61
2021-05-05 02:54:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.53,236.21,0.231,111.7,173.19,5.4,61
2021-05-05 02:54:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,239.27,0.231,111.7,173.21,5.1,64
2021-05-05 02:54:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.73,237.17,0.231,111.7,173.24,5.6,62
2021-05-05 02:54:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.83,237.16,0.231,111.7,173.27,5.7,62
2021-05-05 02:54:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.94,237.47,0.26,114.6,173.31,5.8,62
2021-05-05 02:54:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.37,245.51,0.26,114.6,173.34,5.2,70
2021-05-05 02:54:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.83,236.1,0.26,114.6,173.4,4.7,60
2021-05-05 02:54:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.64,238.69,0.26,114.6,173.45,5.5,63
2021-05-05 02:54:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.06,239.89,0.391,106.4,173.5,6.8,64
2021-05-05 02:55:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.26,239.88,0.391,106.4,173.56,7,64
2021-05-05 02:55:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.76,239.81,0.391,106.4,173.64,7.5,64
2021-05-05 02:55:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,249.69,0.391,106.4,173.69,6.7,74
2021-05-05 02:55:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.98,244.01,0.391,106.4,173.76,6.7,68
2021-05-05 02:55:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,247.31,0.391,106.4,173.83,5.7,71
2021-05-05 02:55:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,251.35,0.391,106.4,173.88,5.2,75
2021-05-05 02:55:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,242.62,0.423,105.8,173.94,6.2,66
2021-05-05 02:55:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.86,256.17,0.423,105.8,173.99,5.5,80
2021-05-05 02:55:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.87,258.23,0.423,105.8,174.02,3.5,81
2021-05-05 02:55:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.31,273.8,0.423,105.8,174.06,2.9,98
2021-05-05 02:55:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.84,256.58,0.33,118.2,174.09,3.6,79
2021-05-05 02:55:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,251.79,0.33,118.2,174.1,5.1,75
2021-05-05 02:55:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.25,258.15,0.33,118.2,174.11,4,81
2021-05-05 02:55:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.94,255.59,0.33,118.2,174.13,3.7,78
2021-05-05 02:55:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.92,253.1,0.33,118.2,174.13,2.7,74
2021-05-05 02:55:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.48,268.4,0.33,118.2,174.13,2.2,90
2021-05-05 02:55:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,247.7,0.33,118.2,174.14,4.1,70
2021-05-05 02:55:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.02,249.4,0.228,127.3,174.14,4.9,73
2021-05-05 02:55:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,245.25,0.228,127.3,174.15,5.5,69
2021-05-05 02:55:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,243.12,0.228,127.3,174.16,6,67
2021-05-05 02:55:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,245.93,0.228,127.3,174.17,6.5,70
2021-05-05 02:55:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.89,241.25,0.228,127.3,174.19,5.8,65
2021-05-05 02:55:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.47,241.62,0.233,103.3,174.21,6.3,66
2021-05-05 02:55:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.35,233.88,0.233,103.3,174.24,6.2,58
2021-05-05 02:55:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.57,241.67,0.233,103.3,174.28,6.4,66
2021-05-05 02:55:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.88,243.58,0.233,103.3,174.31,6.7,68
2021-05-05 02:55:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.39,249.57,0.233,103.3,174.37,6.2,74
2021-05-05 02:55:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,244.84,0.233,103.3,174.43,5.9,69
2021-05-05 02:55:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.89,246.87,0.233,103.3,174.48,5.7,71
2021-05-05 02:55:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.95,249.24,0.365,86,174.56,3.6,73
2021-05-05 02:55:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.66,276.5,0.365,86,174.65,3.3,103
2021-05-05 02:55:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.16,276.37,0.365,86,174.71,2.8,103
2021-05-05 02:55:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.32,239.88,0.365,86,174.81,3,62
2021-05-05 02:55:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,245.97,0.347,92.2,174.88,4.2,69
2021-05-05 02:55:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,241.9,0.347,92.2,174.97,5.2,65
2021-05-05 02:55:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.38,237.89,0.347,92.2,175.05,6.1,61
2021-05-05 02:55:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.32,248.44,0.347,92.2,175.11,6,72
2021-05-05 02:55:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.52,251.31,0.347,92.2,175.17,6.2,75
2021-05-05 02:55:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.03,256.17,0.347,92.2,175.21,5.7,80
2021-05-05 02:55:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,245.71,0.347,92.2,175.23,6,69
2021-05-05 02:55:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,233.54,0.308,97,175.25,5.3,56
2021-05-05 02:55:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,243.15,0.308,97,175.26,5.2,66
2021-05-05 02:55:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.67,222.47,0.308,97,175.26,6.5,45
2021-05-05 02:55:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.63,236.08,0.308,97,175.27,6.4,59
2021-05-05 02:55:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.56,237.51,0.315,92.3,175.27,8.3,61
2021-05-05 02:55:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.35,235.78,0.315,92.3,175.27,7.1,59
2021-05-05 02:55:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.25,235.82,0.315,92.3,175.29,7,59
2021-05-05 02:55:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.94,233.77,0.315,92.3,175.31,7.7,57
2021-05-05 02:55:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.16,238.77,0.315,92.3,175.33,6.9,62
2021-05-05 02:55:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.35,234.91,0.315,92.3,175.37,7.1,58
2021-05-05 02:55:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.15,235.97,0.315,92.3,175.42,6.9,59
2021-05-05 02:55:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.44,227.94,0.219,96.1,175.46,6.3,51
2021-05-05 02:55:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.53,222.5,0.219,96.1,175.53,3.4,44
2021-05-05 02:55:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.88,240.16,0.219,96.1,175.59,4.7,63
2021-05-05 02:55:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.29,211.38,0.219,96.1,175.68,4.2,33
2021-05-05 02:55:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.94,227.26,0.219,96.1,175.77,3.8,49
2021-05-05 02:55:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.12,228.82,0.243,107.6,175.84,4,50
2021-05-05 02:55:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.02,230,0.243,107.6,175.94,2.9,50
2021-05-05 02:55:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.27,243.62,0.243,107.6,176.03,6.1,66
2021-05-05 02:55:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.54,234.81,0.243,107.6,176.08,6.4,57
2021-05-05 02:55:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.34,232.74,0.243,107.6,176.16,7.2,55
2021-05-05 02:55:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.44,234.74,0.243,107.6,176.22,7.3,57
2021-05-05 02:55:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.47,239.73,0.416,108.1,176.25,7.2,61
2021-05-05 02:55:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.38,241.72,0.416,108.1,176.29,7.1,63
2021-05-05 02:55:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.08,241.84,0.416,108.1,176.31,6.8,63
2021-05-05 02:55:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.39,242.72,0.416,108.1,176.33,7.1,64
2021-05-05 02:55:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,244.82,0.416,108.1,176.34,6.6,66
2021-05-05 02:55:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.03,251.82,0.416,108.1,176.35,5.7,73
2021-05-05 02:55:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,245.03,0.416,108.1,176.36,6.1,66
2021-05-05 02:55:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.65,237.93,0.382,106.6,176.36,6.4,59
2021-05-05 02:55:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.17,243.54,0.382,106.6,176.37,6.9,65
2021-05-05 02:55:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.88,244.02,0.382,106.6,176.37,5.6,65
2021-05-05 02:55:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.48,244.75,0.382,106.6,176.39,6.2,66
2021-05-05 02:55:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,241.28,0.253,108,176.4,5.6,63
2021-05-05 02:55:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.73,230.6,0.253,108,176.42,5.6,52
2021-05-05 02:55:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,235.78,0.253,108,176.44,4.9,57
2021-05-05 02:55:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.85,236.86,0.253,108,176.46,4.7,58
2021-05-05 02:55:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.17,241.59,0.253,108,176.49,5,63
2021-05-05 02:55:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,237.28,0.174,108,176.53,4.4,59
2021-05-05 02:55:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,234.17,0.174,108,176.56,5,56
2021-05-05 02:55:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,236.15,0.174,108,176.61,5.1,58
2021-05-05 02:55:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,233.27,0.174,108,176.67,5.1,55
2021-05-05 02:55:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.01,237.28,0.174,108,176.71,4.9,59
2021-05-05 02:55:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,241.32,0.27,91.2,176.78,5,63
2021-05-05 02:55:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,229.07,0.27,91.2,176.86,4.7,50
2021-05-05 02:55:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.33,240.23,0.27,91.2,176.92,6.1,62
2021-05-05 02:55:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.83,242.14,0.27,91.2,177,6.6,64
2021-05-05 02:55:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.83,241.25,0.27,91.2,177.08,6.6,63
2021-05-05 02:55:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.18,241.78,0.426,89.1,177.13,6.8,63
2021-05-05 02:55:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.59,245.54,0.426,89.1,177.19,7.2,67
2021-05-05 02:55:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.69,246.53,0.426,89.1,177.25,7.3,68
2021-05-05 02:55:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.69,245.6,0.426,89.1,177.27,7.3,67
2021-05-05 02:55:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.59,246.61,0.426,89.1,177.31,7.2,68
2021-05-05 02:55:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.57,240.74,0.426,89.1,177.33,8.2,62
2021-05-05 02:55:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,241.31,0.444,94.6,177.37,7.2,62
2021-05-05 02:55:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.67,241.31,0.444,94.6,177.4,7.3,62
2021-05-05 02:55:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,242.31,0.444,94.6,177.42,7.2,63
2021-05-05 02:55:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.05,236.79,0.444,94.6,177.46,6.7,57
2021-05-05 02:55:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.63,240.6,0.272,92,177.5,7.4,62
2021-05-05 02:55:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,227.21,0.272,92,177.52,6.5,48
2021-05-05 02:55:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.41,234.11,0.272,92,177.57,6.2,55
2021-05-05 02:55:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.41,234.15,0.272,92,177.61,6.2,55
2021-05-05 02:55:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,227.63,0.272,92,177.65,5.5,48
2021-05-05 02:55:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,238.35,0.272,92,177.72,5.3,59
2021-05-05 02:55:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.37,242.36,0.085,92,177.8,4.3,64
2021-05-05 02:55:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.37,234.74,0.085,92,177.85,3.3,56
2021-05-05 02:55:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.36,231.9,0.085,92,177.95,3.3,53
2021-05-05 02:55:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.38,253.72,0.085,92,178.06,2.3,75
2021-05-05 02:55:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.38,253.6,0.085,92,178.13,3.3,75
2021-05-05 02:55:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.17,235.72,0.085,92,178.25,6.1,57
2021-05-05 02:55:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.87,238.75,0.085,92,178.36,6.8,60
2021-05-05 02:55:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.87,241.8,0.085,92,178.44,6.8,63
2021-05-05 02:55:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.08,245.7,0.232,102.6,178.54,6.9,66
2021-05-05 02:55:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.59,247.63,0.232,102.6,178.6,7.4,68
2021-05-05 02:55:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.68,245.75,0.232,102.6,178.69,7.5,66
2021-05-05 02:55:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.49,248.64,0.232,102.6,178.75,8.3,69
2021-05-05 02:55:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.19,247.73,0.232,102.6,178.78,8,68
2021-05-05 02:55:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.69,247.83,0.232,102.6,178.82,7.5,68
2021-05-05 02:55:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.79,248.82,0.232,102.6,178.85,7.6,69
2021-05-05 02:55:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.55,249.36,0.576,107.3,178.85,8.1,68
2021-05-05 02:55:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.46,251.6,0.576,107.3,178.85,7,70
2021-05-05 02:55:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.42,245.95,0.576,107.3,178.83,7,64
2021-05-05 02:55:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.72,245.81,0.576,107.3,178.81,7.3,64
2021-05-05 02:55:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.13,246.43,0.463,109.2,178.78,6.8,65
2021-05-05 02:55:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,243.66,0.463,109.2,178.75,6.5,62
2021-05-05 02:55:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,245.4,0.463,109.2,178.73,5,63
2021-05-05 02:55:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.24,247.69,0.463,109.2,178.71,5.9,66
2021-05-05 02:55:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,246.12,0.463,109.2,178.7,5.3,64
2021-05-05 02:55:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.02,245.61,0.463,109.2,178.71,4.7,63
2021-05-05 02:55:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,239.45,0.086,113.3,178.74,5.6,60
2021-05-05 02:55:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.25,236.59,0.086,113.3,178.8,5.2,57
2021-05-05 02:55:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,237.66,0.086,113.3,178.85,5,58
2021-05-05 02:55:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.65,240.8,0.086,113.3,178.95,4.6,61
2021-05-05 02:55:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.35,239.92,0.083,113.3,179.03,4.3,60
2021-05-05 02:55:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.35,242.86,0.083,113.3,179.17,5.3,63
2021-05-05 02:55:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,241.95,0.083,113.3,179.32,5.9,62
2021-05-05 02:55:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.25,242.02,0.083,113.3,179.42,6.2,62
2021-05-05 02:55:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.76,245.09,0.083,113.3,179.56,6.7,65
2021-05-05 02:55:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.76,246.21,0.083,113.3,179.69,6.7,66
2021-05-05 02:55:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.66,245.3,0.083,113.3,179.76,6.6,65
2021-05-05 02:55:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.81,251.25,0.446,95.3,179.84,7.4,70
2021-05-05 02:55:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,249.41,0.446,95.3,179.9,7.4,68
2021-05-05 02:55:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,254.37,0.446,95.3,179.92,6.3,73
2021-05-05 02:55:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,248.44,0.446,95.3,179.92,7.6,67
2021-05-05 02:55:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.48,250.56,0.525,93.2,179.91,7,69
2021-05-05 02:55:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.47,246.58,0.525,93.2,179.9,8,65
2021-05-05 02:55:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.54,241.13,0.525,93.2,179.88,7.1,59
2021-05-05 02:55:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.84,241.03,0.525,93.2,179.87,7.4,59
2021-05-05 02:55:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.23,239.35,0.525,93.2,179.88,6.8,57
2021-05-05 02:55:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.13,239.41,0.525,93.2,179.91,6.7,57
2021-05-05 02:55:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,237.73,0.287,77.8,179.96,7.3,57
2021-05-05 02:55:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.97,236.88,0.287,77.8,180,6.7,56
2021-05-05 02:55:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,236.18,0.287,77.8,180.08,5.5,55
2021-05-05 02:55:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.17,238.91,0.287,77.8,180.14,6.9,58
2021-05-05 02:55:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.37,234.81,0.185,77.8,180.24,7.2,54
2021-05-05 02:55:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.17,234.92,0.185,77.8,180.33,7,54
2021-05-05 02:55:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,232.33,0.185,77.8,180.4,4.9,51
2021-05-05 02:55:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.97,237.03,0.185,77.8,180.48,6.8,56
2021-05-05 02:55:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.37,236.1,0.185,77.8,180.56,7.2,55
2021-05-05 02:55:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.07,235.2,0.185,77.8,180.61,6.9,54
2021-05-05 02:55:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.87,237.24,0.185,77.8,180.68,6.7,56
2021-05-05 02:55:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.94,238.11,0.218,106.1,180.74,6.8,56
2021-05-05 02:55:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.04,238.12,0.218,106.1,180.78,6.9,56
2021-05-05 02:55:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.65,240.22,0.218,106.1,180.84,6.5,58
2021-05-05 02:55:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.96,243.14,0.218,106.1,180.89,6.8,61
2021-05-05 02:55:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,242.84,0.295,110.4,180.92,6.5,60
2021-05-05 02:55:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,242.91,0.295,110.4,180.96,6.4,60
2021-05-05 02:55:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,243.76,0.295,110.4,181,7,61
2021-05-05 02:55:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.49,242.02,0.295,110.4,181.01,6.3,59
2021-05-05 02:55:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,242.79,0.295,110.4,181.03,7.1,60
2021-05-05 02:55:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,244.7,0.295,110.4,181.04,7.3,62
2021-05-05 02:55:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,243.68,0.295,110.4,181.04,7.5,61
2021-05-05 02:55:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,245.15,0.393,105.9,181.05,7,62
2021-05-05 02:55:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,244.2,0.393,105.9,181.06,7,61
2021-05-05 02:55:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.59,245.1,0.393,105.9,181.08,7.3,62
2021-05-05 02:55:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.48,243.25,0.393,105.9,181.13,7.2,60
2021-05-05 02:55:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.09,244.37,0.393,105.9,181.17,6.8,61
2021-05-05 02:55:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.26,242.44,0.349,103.6,181.25,6,59
2021-05-05 02:55:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,244.63,0.349,103.6,181.34,5.5,61
2021-05-05 02:55:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.16,243.59,0.349,103.6,181.41,5.9,60
2021-05-05 02:55:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.86,242.83,0.349,103.6,181.5,5.6,59
2021-05-05 02:55:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,243.04,0.349,103.6,181.59,5.3,59
2021-05-05 02:55:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.18,247.63,0.349,103.6,181.64,5.9,64
2021-05-05 02:55:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.48,244.42,0.264,110.6,181.69,6.3,61
2021-05-05 02:55:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.39,248.36,0.264,110.6,181.72,6.2,65
2021-05-05 02:55:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.39,246.43,0.264,110.6,181.73,6.2,63
2021-05-05 02:55:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.49,248.34,0.264,110.6,181.72,6.3,65
2021-05-05 02:55:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,249.31,0.264,110.6,181.7,6.2,66
2021-05-05 02:55:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.42,246.54,0.297,109,181.69,6.2,63
2021-05-05 02:55:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,242.75,0.297,109,181.67,5.9,59
2021-05-05 02:55:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,245.45,0.297,109,181.67,6.6,62
2021-05-05 02:55:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,244.41,0.297,109,181.68,6.9,61
2021-05-05 02:55:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,242.59,0.297,109,181.72,6.6,59
2021-05-05 02:55:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.49,238.84,0.297,109,181.77,6.3,55
2021-05-05 02:55:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.09,239.73,0.297,109,181.86,6.9,56
2021-05-05 02:55:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.26,239.83,0.28,81.9,181.97,7,57
2021-05-05 02:55:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.15,237.03,0.28,81.9,182.05,6.9,54
2021-05-05 02:55:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.06,240.06,0.28,81.9,182.18,6.8,57
2021-05-05 02:55:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,244.94,0.28,81.9,182.3,7.3,62
2021-05-05 02:55:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.84,233.31,0.267,77,182.38,6.6,50
2021-05-05 02:55:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.06,240.12,0.267,77,182.47,6.8,57
2021-05-05 02:55:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.26,241.14,0.267,77,182.54,7,58
2021-05-05 02:55:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.36,242.12,0.267,77,182.57,7.1,59
2021-05-05 02:55:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.25,239.27,0.267,77,182.6,7,56
2021-05-05 02:55:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.06,240.25,0.267,77,182.6,6.8,57
2021-05-05 02:55:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.16,241.2,0.267,77,182.6,6.9,58
2021-05-05 02:55:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.26,241.11,0.326,96,182.58,7,57
2021-05-05 02:55:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.36,241.06,0.326,96,182.55,7.1,57
2021-05-05 02:55:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.36,240.07,0.326,96,182.53,7.1,56
2021-05-05 02:55:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.56,240.99,0.326,96,182.52,7.3,57
2021-05-05 02:55:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,239.96,0.33,93.9,182.51,7.3,56
2021-05-05 02:55:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.77,238.96,0.33,93.9,182.52,7.5,55
2021-05-05 02:55:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.86,238.01,0.33,93.9,182.55,7.6,54
2021-05-05 02:55:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.67,238.08,0.33,93.9,182.58,7.4,54
2021-05-05 02:55:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.56,237.2,0.33,93.9,182.65,7.3,53
2021-05-05 02:55:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.76,237.24,0.33,93.9,182.73,7.5,53
2021-05-05 02:55:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.46,236.4,0.33,93.9,182.8,7.2,52
2021-05-05 02:55:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.42,235.87,0.25,84.9,182.9,7.2,52
2021-05-05 02:55:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.12,236.01,0.25,84.9,183.01,6.9,52
2021-05-05 02:55:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.12,237.05,0.25,84.9,183.08,6.9,53
2021-05-05 02:55:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.12,237.16,0.25,84.9,183.19,6.9,53
2021-05-05 02:55:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,238.25,0.25,84.9,183.28,6.6,54
2021-05-05 02:55:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.77,239.77,0.239,102.8,183.35,6.6,55
2021-05-05 02:55:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.98,240.78,0.239,102.8,183.43,6.8,56
2021-05-05 02:55:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.78,240.9,0.239,102.8,183.51,6.6,56
2021-05-05 02:55:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.88,241.89,0.239,102.8,183.55,6.7,57
2021-05-05 02:55:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.78,242.94,0.239,102.8,183.61,6.6,58
2021-05-05 02:56:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.09,245.85,0.239,102.8,183.66,6.9,61
2021-05-05 02:56:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.19,245.87,0.239,102.8,183.69,7,61
2021-05-05 02:56:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.77,249.2,0.396,114.8,183.71,6.5,63
2021-05-05 02:56:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.17,248.11,0.396,114.8,183.72,6.9,62
2021-05-05 02:56:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.66,246.98,0.396,114.8,183.71,7.4,61
2021-05-05 02:56:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.25,245.18,0.396,114.8,183.71,7,59
2021-05-05 02:56:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.39,244.83,0.393,106.9,183.7,7.1,59
2021-05-05 02:56:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.79,245.67,0.393,106.9,183.69,7.5,60
2021-05-05 02:56:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.39,244.83,0.393,106.9,183.7,7.1,59
2021-05-05 02:56:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.08,243.96,0.393,106.9,183.7,6.8,58
2021-05-05 02:56:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.38,243.88,0.393,106.9,183.72,7.1,58
2021-05-05 02:56:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.98,244.05,0.393,106.9,183.76,6.7,58
2021-05-05 02:56:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.88,244.11,0.393,106.9,183.79,6.6,58
2021-05-05 02:56:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.08,241.51,0.2,85.4,183.84,6.9,57
2021-05-05 02:56:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.78,240.63,0.2,85.4,183.9,6.6,56
2021-05-05 02:56:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.18,238.8,0.2,85.4,183.94,6,54
2021-05-05 02:56:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.68,241.72,0.2,85.4,184.01,6.5,57
2021-05-05 02:56:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.56,242.67,0.172,85.4,184.08,6.4,58
2021-05-05 02:56:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.56,241.75,0.172,85.4,184.13,6.4,57
2021-05-05 02:56:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.66,240.82,0.172,85.4,184.19,6.5,56
2021-05-05 02:56:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.46,242.85,0.172,85.4,184.25,6.3,58
2021-05-05 02:56:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.06,243.9,0.172,85.4,184.29,5.9,59
2021-05-05 02:56:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.76,242.05,0.172,85.4,184.35,5.6,57
2021-05-05 02:56:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.36,242.02,0.172,85.4,184.39,6.2,57
2021-05-05 02:56:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.15,244.22,0.313,100.2,184.43,5.9,58
2021-05-05 02:56:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.65,244.12,0.313,100.2,184.47,6.4,58
2021-05-05 02:56:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.35,243.26,0.313,100.2,184.49,6.1,57
2021-05-05 02:56:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.65,244.17,0.313,100.2,184.52,6.4,58
2021-05-05 02:56:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.15,244.07,0.313,100.2,184.54,6.9,58
2021-05-05 02:56:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.93,242.32,0.394,93.4,184.55,6.6,56
2021-05-05 02:56:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.14,244.17,0.394,93.4,184.55,6.8,58
2021-05-05 02:56:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.64,244.07,0.394,93.4,184.55,7.3,58
2021-05-05 02:56:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.93,241.36,0.394,93.4,184.55,6.6,55
2021-05-05 02:56:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.14,244.17,0.394,93.4,184.55,6.8,58
2021-05-05 02:56:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.35,246.05,0.394,93.4,184.57,7,60
2021-05-05 02:56:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.32,238.45,0.394,93.4,184.6,7,52
2021-05-05 02:56:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.32,245.47,0.334,82.9,184.65,7,60
2021-05-05 02:56:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,236.08,0.334,82.9,184.73,6.4,50
2021-05-05 02:56:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,241.85,0.334,82.9,184.79,6.5,56
2021-05-05 02:56:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,238.44,0.334,82.9,184.89,5.1,52
2021-05-05 02:56:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,237.94,0.248,83.8,185,6.6,52
2021-05-05 02:56:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.12,237.01,0.248,83.8,185.08,6.9,51
2021-05-05 02:56:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.83,240.05,0.248,83.8,185.18,6.6,54
2021-05-05 02:56:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,239.15,0.248,83.8,185.27,6.7,53
2021-05-05 02:56:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.13,241.12,0.248,83.8,185.33,6.9,55
2021-05-05 02:56:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.33,243.1,0.248,83.8,185.39,7.1,57
2021-05-05 02:56:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.33,244.09,0.248,83.8,185.42,7.1,58
2021-05-05 02:56:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.23,247.3,0.325,111.2,185.46,7,60
2021-05-05 02:56:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.63,247.23,0.325,111.2,185.48,7.4,60
2021-05-05 02:56:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.24,249.26,0.325,111.2,185.48,7,62
2021-05-05 02:56:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.83,248.16,0.325,111.2,185.49,7.6,61
2021-05-05 02:56:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.54,247.39,0.346,111.4,185.5,7.3,60
2021-05-05 02:56:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.55,248.35,0.346,111.4,185.5,7.3,61
2021-05-05 02:56:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.24,246.52,0.346,111.4,185.52,7,59
2021-05-05 02:56:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.94,246.64,0.346,111.4,185.56,6.7,59
2021-05-05 02:56:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.84,245.73,0.346,111.4,185.58,6.6,58
2021-05-05 02:56:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.74,245.81,0.346,111.4,185.63,6.5,58
2021-05-05 02:56:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.24,246.04,0.346,111.4,185.69,6,58
2021-05-05 02:56:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.52,242.8,0.171,107.4,185.73,6.4,56
2021-05-05 02:56:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.52,243.84,0.171,107.4,185.79,6.4,57
2021-05-05 02:56:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.32,242.95,0.171,107.4,185.84,6.2,56
2021-05-05 02:56:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.22,242.98,0.171,107.4,185.86,6.1,56
2021-05-05 02:56:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.02,243.05,0.171,107.4,185.89,5.9,56
2021-05-05 02:56:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,241.9,0.141,107.4,185.91,5.8,55
2021-05-05 02:56:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,242.85,0.141,107.4,185.91,6,56
2021-05-05 02:56:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,242.87,0.141,107.4,185.91,5.9,56
2021-05-05 02:56:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,242.89,0.141,107.4,185.9,5.7,56
2021-05-05 02:56:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,242.82,0.141,107.4,185.89,6.1,56
2021-05-05 02:56:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,242.77,0.141,107.4,185.88,6.4,56
2021-05-05 02:56:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,243.77,0.141,107.4,185.89,6.3,57
2021-05-05 02:56:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.99,244.41,0.338,95.6,185.91,6.7,57
2021-05-05 02:56:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.09,246.34,0.338,95.6,185.95,6.8,59
2021-05-05 02:56:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.09,245.42,0.338,95.6,185.99,6.8,58
2021-05-05 02:56:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.49,244.47,0.338,95.6,186.08,7.2,57
2021-05-05 02:56:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,245.01,0.453,93.9,186.19,6.9,57
2021-05-05 02:56:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,245.98,0.453,93.9,186.27,7.1,58
2021-05-05 02:56:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,246.11,0.453,93.9,186.41,7.1,58
2021-05-05 02:56:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,247.13,0.453,93.9,186.53,7.3,59
2021-05-05 02:56:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,247.27,0.453,93.9,186.61,7,59
2021-05-05 02:56:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,248.17,0.453,93.9,186.69,7.6,60
2021-05-05 02:56:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,247.33,0.453,93.9,186.74,7.3,59
2021-05-05 02:56:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,245.13,0.355,92.1,186.75,6.7,57
2021-05-05 02:56:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,245.16,0.355,92.1,186.74,6.5,57
2021-05-05 02:56:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,245.15,0.355,92.1,186.69,6.3,57
2021-05-05 02:56:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,244.13,0.355,92.1,186.64,6.4,56
2021-05-05 02:56:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.39,241.53,0.217,90.1,186.57,6.2,54
2021-05-05 02:56:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.39,239.55,0.217,90.1,186.53,6.2,52
2021-05-05 02:56:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.48,238.5,0.217,90.1,186.47,6.3,51
2021-05-05 02:56:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.19,242.4,0.217,90.1,186.44,6,55
2021-05-05 02:56:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.29,239.48,0.217,90.1,186.44,6.1,52
2021-05-05 02:56:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.48,235.58,0.217,90.1,186.46,6.3,48
2021-05-05 02:56:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.78,237.53,0.217,90.1,186.52,6.6,50
2021-05-05 02:56:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.95,240.26,0.259,78.3,186.57,6.7,53
2021-05-05 02:56:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.04,238.4,0.259,78.3,186.66,6.8,51
2021-05-05 02:56:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.55,240.39,0.259,78.3,186.77,7.3,53
2021-05-05 02:56:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.75,240.46,0.259,78.3,186.85,7.5,53
2021-05-05 02:56:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.65,241.54,0.259,78.3,186.96,7.4,54
2021-05-05 02:56:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.93,244.2,0.368,88.2,187.07,7.6,56
2021-05-05 02:56:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.04,245.2,0.368,88.2,187.13,7.7,57
2021-05-05 02:56:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.64,245.32,0.368,88.2,187.2,7.3,57
2021-05-05 02:56:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.05,249.15,0.368,88.2,187.26,7.7,61
2021-05-05 02:56:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.65,251.14,0.368,88.2,187.29,7.3,63
2021-05-05 02:56:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.15,252.18,0.368,88.2,187.32,6.8,64
2021-05-05 02:56:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.25,251.23,0.368,88.2,187.34,6.9,63
2021-05-05 02:56:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,253.5,0.384,111.4,187.35,6.3,64
2021-05-05 02:56:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,253.38,0.384,111.4,187.36,6.7,64
2021-05-05 02:56:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,254.43,0.384,111.4,187.36,6.4,65
2021-05-05 02:56:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,253.57,0.384,111.4,187.36,6.1,64
2021-05-05 02:56:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.52,251.15,0.296,112.8,187.36,6.3,62
2021-05-05 02:56:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.32,251.21,0.296,112.8,187.36,6.1,62
2021-05-05 02:56:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,246.35,0.296,112.8,187.37,6.2,57
2021-05-05 02:56:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,244.33,0.296,112.8,187.38,6.5,55
2021-05-05 02:56:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.79,243.34,0.296,112.8,187.39,6.6,54
2021-05-05 02:56:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.78,242.39,0.296,112.8,187.41,6.6,53
2021-05-05 02:56:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.68,242.44,0.296,112.8,187.43,6.5,53
2021-05-05 02:56:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,241.56,0.161,112.8,187.44,6.4,53
2021-05-05 02:56:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,242.6,0.161,112.8,187.46,6.2,54
2021-05-05 02:56:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,243.66,0.161,112.8,187.48,5.9,55
2021-05-05 02:56:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,244.65,0.161,112.8,187.49,5.9,56
2021-05-05 02:56:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.73,244.95,0.19,112.8,187.51,5.6,56
2021-05-05 02:56:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.94,249.09,0.19,112.8,187.52,4.8,60
2021-05-05 02:56:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.03,247.82,0.19,112.8,187.52,5.9,59
2021-05-05 02:56:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.74,248.89,0.19,112.8,187.54,5.6,60
2021-05-05 02:56:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.24,248.79,0.19,112.8,187.55,6.1,60
2021-05-05 02:56:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,247.78,0.19,112.8,187.56,6.3,59
2021-05-05 02:56:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.23,246.87,0.19,112.8,187.59,6.1,58
2021-05-05 02:56:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.18,245.61,0.354,101.2,187.61,5.9,56
2021-05-05 02:56:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.48,245.56,0.354,101.2,187.65,6.2,56
2021-05-05 02:56:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.18,244.46,0.354,101.2,187.7,6.9,55
2021-05-05 02:56:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.08,244.52,0.354,101.2,187.74,6.8,55
2021-05-05 02:56:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.18,243.59,0.354,101.2,187.8,6.9,54
2021-05-05 02:56:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.31,243.31,0.36,92.9,187.86,7,54
2021-05-05 02:56:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,241.39,0.36,92.9,187.91,7.3,52
2021-05-05 02:56:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,240.53,0.36,92.9,187.97,7.1,51
2021-05-05 02:56:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,240.63,0.36,92.9,188.03,6.9,51
2021-05-05 02:56:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,240.64,0.36,92.9,188.07,7,51
2021-05-05 02:56:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,242.67,0.36,92.9,188.12,6.7,53
2021-05-05 02:56:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.88,242.17,0.302,84.6,188.17,6.6,53
2021-05-05 02:56:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.78,243.16,0.302,84.6,188.19,6.5,54
2021-05-05 02:56:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.88,244.14,0.302,84.6,188.22,6.6,55
2021-05-05 02:56:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.98,245.1,0.302,84.6,188.24,6.7,56
2021-05-05 02:56:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.89,246.08,0.302,84.6,188.25,6.6,57
2021-05-05 02:56:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.89,246.44,0.323,91.3,188.26,6.6,57
2021-05-05 02:56:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.89,247.4,0.323,91.3,188.26,6.6,58
2021-05-05 02:56:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,247.33,0.323,91.3,188.26,7,58
2021-05-05 02:56:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.09,246.42,0.323,91.3,188.27,6.8,57
2021-05-05 02:56:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.49,245.39,0.323,91.3,188.27,7.2,56
2021-05-05 02:56:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.89,245.36,0.323,91.3,188.29,7.6,56
2021-05-05 02:56:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.89,244.41,0.323,91.3,188.31,7.6,55
2021-05-05 02:56:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.12,245.38,0.352,89.1,188.34,7.8,56
2021-05-05 02:56:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.22,244.45,0.352,89.1,188.39,7.9,55
2021-05-05 02:56:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.02,244.54,0.352,89.1,188.45,7.7,55
2021-05-05 02:56:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.82,245.57,0.352,89.1,188.5,7.5,56
2021-05-05 02:56:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.46,248.21,0.269,85.3,188.58,7.2,59
2021-05-05 02:56:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.95,242.55,0.269,85.3,188.66,6.7,53
2021-05-05 02:56:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.65,242.53,0.269,85.3,188.72,7.4,53
2021-05-05 02:56:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.45,242.62,0.269,85.3,188.79,7.2,53
2021-05-05 02:56:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.45,243.65,0.269,85.3,188.86,7.2,54
2021-05-05 02:56:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.25,242.74,0.269,85.3,188.9,7,53
2021-05-05 02:56:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.35,241.8,0.269,85.3,188.93,7.1,52
2021-05-05 02:56:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.94,243.41,0.151,85.3,188.94,6.8,54
2021-05-05 02:56:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.04,243.4,0.151,85.3,188.93,6.9,54
2021-05-05 02:56:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.14,245.32,0.151,85.3,188.9,7,56
2021-05-05 02:56:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.94,244.32,0.151,85.3,188.86,6.8,55
2021-05-05 02:56:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.24,245.24,0.151,85.3,188.82,7.1,56
2021-05-05 02:56:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.24,246.97,0.203,114.1,188.77,7.1,57
2021-05-05 02:56:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.34,246.92,0.203,114.1,188.73,7.2,57
2021-05-05 02:56:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.24,246.89,0.203,114.1,188.69,7.1,57
2021-05-05 02:56:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.43,245.86,0.203,114.1,188.67,7.3,56
2021-05-05 02:56:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.43,245.86,0.203,114.1,188.67,7.3,56
2021-05-05 02:56:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.33,244.89,0.203,114.1,188.67,7.2,55
2021-05-05 02:56:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,245.95,0.335,93.4,188.69,7,56
2021-05-05 02:56:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.49,244.98,0.335,93.4,188.71,7.2,55
2021-05-05 02:56:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.39,244.06,0.335,93.4,188.74,7.1,54
2021-05-05 02:56:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,243.15,0.335,93.4,188.77,7,53
2021-05-05 02:56:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,243.18,0.335,93.4,188.8,7,53
2021-05-05 02:56:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,241.96,0.331,85.9,188.84,6.9,52
2021-05-05 02:56:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,242.94,0.331,85.9,188.88,7,53
2021-05-05 02:56:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,242.98,0.331,85.9,188.91,6.9,53
2021-05-05 02:56:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,243.05,0.331,85.9,188.97,6.8,53
2021-05-05 02:56:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,244.04,0.331,85.9,189.02,6.9,54
2021-05-05 02:56:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,245.05,0.331,85.9,189.06,6.8,55
2021-05-05 02:56:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,245.1,0.331,85.9,189.12,6.9,55
2021-05-05 02:56:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.39,246.56,0.342,96.7,189.17,7.1,56
2021-05-05 02:56:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.49,246.58,0.342,96.7,189.21,7.2,56
2021-05-05 02:56:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,247.6,0.342,96.7,189.26,7.1,57
2021-05-05 02:56:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,247.6,0.342,96.7,189.28,7.2,57
2021-05-05 02:56:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.42,248.85,0.377,99.1,189.32,7.1,58
2021-05-05 02:56:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.72,247.86,0.377,99.1,189.35,7.4,57
2021-05-05 02:56:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.02,246.87,0.377,99.1,189.37,7.7,56
2021-05-05 02:56:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.82,246.93,0.377,99.1,189.4,7.5,56
2021-05-05 02:56:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.72,248.89,0.377,99.1,189.42,7.4,58
2021-05-05 02:56:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.91,245.99,0.377,99.1,189.44,7.6,55
2021-05-05 02:56:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,245.98,0.377,99.1,189.47,7.8,55
2021-05-05 02:56:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.59,244.27,0.305,83.1,189.5,7.3,54
2021-05-05 02:56:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.59,244.29,0.305,83.1,189.52,7.3,54
2021-05-05 02:56:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.79,245.26,0.305,83.1,189.55,7.5,55
2021-05-05 02:56:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.49,244.35,0.305,83.1,189.57,7.2,54
2021-05-05 02:56:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.18,241.52,0.305,83.1,189.59,6.9,51
2021-05-05 02:56:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.22,240.83,0.221,68.2,189.6,7,51
2021-05-05 02:56:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.22,242.79,0.221,68.2,189.62,7,53
2021-05-05 02:56:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.12,242.8,0.221,68.2,189.63,6.9,53
2021-05-05 02:56:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.22,241.84,0.221,68.2,189.64,7,52
2021-05-05 02:56:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,240.9,0.221,68.2,189.66,6.7,51
2021-05-05 02:56:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.12,241.88,0.221,68.2,189.68,6.9,52
2021-05-05 02:56:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.06,241.83,0.156,68.2,189.69,6.9,52
2021-05-05 02:56:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.86,243.81,0.156,68.2,189.71,6.7,54
2021-05-05 02:56:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.06,243.82,0.156,68.2,189.72,6.9,54
2021-05-05 02:56:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.86,243.83,0.156,68.2,189.73,6.7,54
2021-05-05 02:56:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.96,243.82,0.156,68.2,189.72,6.8,54
2021-05-05 02:56:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.09,245.55,0.216,93.1,189.72,6.9,55
2021-05-05 02:56:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.99,245.55,0.216,93.1,189.71,6.8,55
2021-05-05 02:56:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,244.53,0.216,93.1,189.7,7.1,54
2021-05-05 02:56:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.08,241.64,0.216,93.1,189.7,6.9,51
2021-05-05 02:56:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.98,241.65,0.216,93.1,189.7,6.8,51
2021-05-05 02:56:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.08,239.71,0.216,93.1,189.72,6.9,49
2021-05-05 02:56:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.18,239.73,0.216,93.1,189.76,7,49
2021-05-05 02:56:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.26,239.21,0.312,92.1,189.82,7,48
2021-05-05 02:56:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.26,239.25,0.312,92.1,189.86,7,48
2021-05-05 02:56:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.46,239.29,0.312,92.1,189.94,7.2,48
2021-05-05 02:56:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.36,239.37,0.312,92.1,190.01,7.1,48
2021-05-05 02:56:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,240.28,0.314,90.2,190.05,7.3,49
2021-05-05 02:56:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,241.28,0.314,90.2,190.09,7.3,50
2021-05-05 02:56:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.38,242.31,0.314,90.2,190.12,7.1,51
2021-05-05 02:56:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.48,243.26,0.314,90.2,190.13,7.2,52
2021-05-05 02:56:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.38,244.23,0.314,90.2,190.12,7.1,53
2021-05-05 02:57:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.38,245.18,0.314,90.2,190.11,7.1,54
2021-05-05 02:57:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.39,246.11,0.314,90.2,190.08,7.1,55
2021-05-05 02:57:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.55,247.71,0.33,107.7,190.05,7.3,56
2021-05-05 02:57:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.35,246.77,0.33,107.7,190.03,7.1,55
2021-05-05 02:57:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.45,247.69,0.33,107.7,190,7.2,56
2021-05-05 02:57:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.35,247.69,0.33,107.7,189.98,7.1,56
2021-05-05 02:57:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.45,247.66,0.33,107.7,189.97,7.2,56
2021-05-05 02:57:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.55,246.58,0.329,105.1,189.97,7.3,55
2021-05-05 02:57:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.35,246.63,0.329,105.1,189.98,7.1,55
2021-05-05 02:57:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.35,246.63,0.329,105.1,189.98,7.1,55
2021-05-05 02:57:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.45,245.66,0.329,105.1,190,7.2,54
2021-05-05 02:57:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.35,244.75,0.329,105.1,190.03,7.1,53
2021-05-05 02:57:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.25,244.8,0.329,105.1,190.06,7,53
2021-05-05 02:57:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,244.48,0.213,76.8,190.1,6.9,54
2021-05-05 02:57:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,242.6,0.213,76.8,190.17,6.9,52
2021-05-05 02:57:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,241.67,0.213,76.8,190.22,7,51
2021-05-05 02:57:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,242.73,0.213,76.8,190.3,6.9,52
2021-05-05 02:57:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.31,243.79,0.213,76.8,190.4,7.1,53
2021-05-05 02:57:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.09,244.8,0.19,76.8,190.47,6.9,54
2021-05-05 02:57:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.09,244.9,0.19,76.8,190.57,6.9,54
2021-05-05 02:57:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.19,245.92,0.19,76.8,190.63,7,55
2021-05-05 02:57:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.19,245.04,0.19,76.8,190.72,7,54
2021-05-05 02:57:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.39,247.03,0.19,76.8,190.77,7.2,56
2021-05-05 02:57:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.39,247.06,0.19,76.8,190.8,7.2,56
2021-05-05 02:57:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,247.07,0.19,76.8,190.81,7.1,56
2021-05-05 02:57:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.56,248.52,0.273,88.1,190.8,7.3,57
2021-05-05 02:57:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.55,247.53,0.273,88.1,190.78,7.3,56
2021-05-05 02:57:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.26,248.48,0.273,88.1,190.73,7,57
2021-05-05 02:57:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.45,247.45,0.273,88.1,190.68,7.2,56
2021-05-05 02:57:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.37,247.41,0.287,86.7,190.64,7.1,56
2021-05-05 02:57:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.37,246.38,0.287,86.7,190.58,7.1,55
2021-05-05 02:57:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.17,245.41,0.287,86.7,190.54,6.9,54
2021-05-05 02:57:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.26,242.48,0.287,86.7,190.52,7,51
2021-05-05 02:57:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.06,242.5,0.287,86.7,190.51,6.8,51
2021-05-05 02:57:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.86,241.57,0.287,86.7,190.51,6.6,50
2021-05-05 02:57:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.96,240.61,0.287,86.7,190.53,6.7,49
2021-05-05 02:57:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.03,238.74,0.229,64.1,190.56,6.8,48
2021-05-05 02:57:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.03,238.78,0.229,64.1,190.6,6.8,48
2021-05-05 02:57:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.83,240.74,0.229,64.1,190.62,6.6,50
2021-05-05 02:57:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.03,241.74,0.229,64.1,190.66,6.8,51
2021-05-05 02:57:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.74,240.17,0.242,73.5,190.68,6.5,49
2021-05-05 02:57:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.04,243.07,0.242,73.5,190.7,6.8,52
2021-05-05 02:57:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.74,243.1,0.242,73.5,190.71,6.5,52
2021-05-05 02:57:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.84,243.1,0.242,73.5,190.72,6.6,52
2021-05-05 02:57:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.94,245.02,0.242,73.5,190.72,6.7,54
2021-05-05 02:57:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.04,244.05,0.242,73.5,190.72,6.8,53
2021-05-05 02:57:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.94,245.02,0.242,73.5,190.72,6.7,54
2021-05-05 02:57:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.97,246.3,0.329,100.5,190.72,6.7,54
2021-05-05 02:57:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.17,245.31,0.329,100.5,190.74,6.9,53
2021-05-05 02:57:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.07,245.36,0.329,100.5,190.76,6.8,53
2021-05-05 02:57:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.97,246.38,0.329,100.5,190.8,6.7,54
2021-05-05 02:57:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.07,245.44,0.329,100.5,190.85,6.8,53
2021-05-05 02:57:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.07,245.47,0.33,100.4,190.88,6.8,53
2021-05-05 02:57:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.07,246.48,0.33,100.4,190.93,6.8,54
2021-05-05 02:57:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.97,246.55,0.33,100.4,190.98,6.7,54
2021-05-05 02:57:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.17,246.53,0.33,100.4,191,6.9,54
2021-05-05 02:57:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.98,248.53,0.33,100.4,191.04,6.7,56
2021-05-05 02:57:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.88,248.57,0.33,100.4,191.06,6.6,56
2021-05-05 02:57:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.78,247.64,0.33,100.4,191.07,6.5,55
2021-05-05 02:57:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.73,247.03,0.254,92.1,191.08,6.5,55
2021-05-05 02:57:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.83,247.98,0.254,92.1,191.08,6.6,56
2021-05-05 02:57:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.73,247.02,0.254,92.1,191.07,6.5,55
2021-05-05 02:57:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,247.05,0.254,92.1,191.06,6.2,55
2021-05-05 02:57:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,246.79,0.212,89.4,191.05,6.3,55
2021-05-05 02:57:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.19,245.85,0.212,89.4,191.04,6,54
2021-05-05 02:57:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.49,245.81,0.212,89.4,191.04,6.3,54
2021-05-05 02:57:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.79,245.78,0.212,89.4,191.04,6.6,54
2021-05-05 02:57:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.79,245.8,0.212,89.4,191.06,6.6,54
2021-05-05 02:57:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,246.78,0.212,89.4,191.08,6.7,55
2021-05-05 02:57:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,246.79,0.212,89.4,191.1,6.8,55
2021-05-05 02:57:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.34,245.86,0.254,86.3,191.14,7.1,54
2021-05-05 02:57:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.04,244.97,0.254,86.3,191.19,6.8,53
2021-05-05 02:57:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.44,246.89,0.254,86.3,191.22,7.2,55
2021-05-05 02:57:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.44,246.92,0.254,86.3,191.25,7.2,55
2021-05-05 02:57:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.48,248.09,0.294,88.2,191.29,7.2,56
2021-05-05 02:57:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.48,249.08,0.294,88.2,191.31,7.2,57
2021-05-05 02:57:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.38,248.13,0.294,88.2,191.32,7.1,56
2021-05-05 02:57:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.48,249.09,0.294,88.2,191.32,7.2,57
2021-05-05 02:57:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.28,248.15,0.294,88.2,191.32,7,56
2021-05-05 02:57:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.28,249.1,0.294,88.2,191.31,7,57
2021-05-05 02:57:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.98,248.16,0.294,88.2,191.3,6.7,56
2021-05-05 02:57:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,247.68,0.213,80.3,191.28,6.7,56
2021-05-05 02:57:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,244.75,0.213,80.3,191.26,6.7,53
2021-05-05 02:57:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,244.75,0.213,80.3,191.25,6.6,53
2021-05-05 02:57:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,243.78,0.213,80.3,191.24,6.4,52
2021-05-05 02:57:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,241.84,0.213,80.3,191.23,6.3,50
2021-05-05 02:57:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,239.9,0.213,80.3,191.22,6.3,48
2021-05-05 02:57:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.27,238.85,0.185,80.3,191.21,6.1,47
2021-05-05 02:57:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.47,238.83,0.185,80.3,191.21,6.3,47
2021-05-05 02:57:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.27,237.88,0.185,80.3,191.22,6.1,46
2021-05-05 02:57:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.37,236.92,0.185,80.3,191.24,6.2,45
2021-05-05 02:57:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.41,235.31,0.211,56.5,191.27,6.2,44
2021-05-05 02:57:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.41,234.36,0.211,56.5,191.29,6.2,43
2021-05-05 02:57:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.51,235.38,0.211,56.5,191.34,6.3,44
2021-05-05 02:57:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,234.46,0.211,56.5,191.39,6.5,43
2021-05-05 02:57:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,237.4,0.211,56.5,191.43,6.8,46
2021-05-05 02:57:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.04,237.78,0.247,65.9,191.49,6.8,46
2021-05-05 02:57:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.15,238.79,0.247,65.9,191.54,6.9,47
2021-05-05 02:57:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.35,241.72,0.247,65.9,191.57,7.1,50
2021-05-05 02:57:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.35,243.69,0.247,65.9,191.61,7.1,52
2021-05-05 02:57:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.65,244.66,0.247,65.9,191.62,7.4,53
2021-05-05 02:57:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.45,245.66,0.247,65.9,191.65,7.2,54
2021-05-05 02:57:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.56,249.28,0.42,98.2,191.66,7.2,56
2021-05-05 02:57:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.66,249.26,0.42,98.2,191.66,7.3,56
2021-05-05 02:57:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.56,249.29,0.42,98.2,191.67,7.2,56
2021-05-05 02:57:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.66,249.27,0.42,98.2,191.67,7.3,56
2021-05-05 02:57:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.63,249.44,0.406,103.5,191.66,7.3,56
2021-05-05 02:57:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.42,247.57,0.406,103.5,191.65,7.1,54
2021-05-05 02:57:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,245.82,0.406,103.5,191.63,6.5,52
2021-05-05 02:57:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.72,245.84,0.406,103.5,191.62,6.4,52
2021-05-05 02:57:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,243.04,0.406,103.5,191.6,6.2,49
2021-05-05 02:57:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,243.02,0.406,103.5,191.58,6.2,49
2021-05-05 02:57:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,240.25,0.111,100.5,191.57,6,48
2021-05-05 02:57:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.98,239.27,0.111,100.5,191.56,5.9,47
2021-05-05 02:57:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,239.25,0.111,100.5,191.55,6,47
2021-05-05 02:57:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.18,239.24,0.111,100.5,191.55,6.1,47
2021-05-05 02:57:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.18,240.2,0.104,100.5,191.57,6.1,48
2021-05-05 02:57:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.18,242.19,0.104,100.5,191.58,6.1,50
2021-05-05 02:57:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.38,244.17,0.104,100.5,191.61,6.3,52
2021-05-05 02:57:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.59,247.15,0.104,100.5,191.65,6.5,55
2021-05-05 02:57:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.89,248.16,0.104,100.5,191.69,6.8,56
2021-05-05 02:57:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.09,248.2,0.104,100.5,191.75,7,56
2021-05-05 02:57:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,249.25,0.104,100.5,191.82,7.2,57
2021-05-05 02:57:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.79,249.34,0.104,100.5,191.88,6.7,57
2021-05-05 02:57:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.39,252.35,0.104,100.5,191.96,7.3,60
2021-05-05 02:57:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.79,251.46,0.104,100.5,192.03,6.7,59
2021-05-05 02:57:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,251.29,0.347,96.2,192.08,6.9,58
2021-05-05 02:57:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.61,251.28,0.347,96.2,192.13,7.3,58
2021-05-05 02:57:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,248.47,0.347,96.2,192.17,7.1,55
2021-05-05 02:57:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,248.55,0.347,96.2,192.19,6.8,55
2021-05-05 02:57:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,247.6,0.347,96.2,192.2,6.8,54
2021-05-05 02:57:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,247.7,0.362,96.3,192.2,6.6,54
2021-05-05 02:57:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.41,246.86,0.362,96.3,192.19,6.1,53
2021-05-05 02:57:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,244.05,0.362,96.3,192.17,5.9,50
2021-05-05 02:57:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,244.02,0.362,96.3,192.14,5.9,50
2021-05-05 02:57:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,244.96,0.362,96.3,192.13,5.9,51
2021-05-05 02:57:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,244.01,0.362,96.3,192.1,5.8,50
2021-05-05 02:57:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.76,241.84,0.177,86.5,192.08,5.6,49
2021-05-05 02:57:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.76,239.87,0.177,86.5,192.06,5.6,47
2021-05-05 02:57:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.96,240.8,0.177,86.5,192.04,5.8,48
2021-05-05 02:57:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.16,240.76,0.177,86.5,192.03,6,48
2021-05-05 02:57:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.37,241.73,0.184,86.5,192.02,6.2,49
2021-05-05 02:57:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.47,241.72,0.184,86.5,192.02,6.3,49
2021-05-05 02:57:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.57,242.69,0.184,86.5,192.03,6.4,50
2021-05-05 02:57:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.87,242.69,0.184,86.5,192.05,6.7,50
2021-05-05 02:57:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.17,244.64,0.184,86.5,192.08,7,52
2021-05-05 02:57:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.27,244.66,0.184,86.5,192.11,7.1,52
2021-05-05 02:57:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.66,244.89,0.374,79.3,192.16,7.3,52
2021-05-05 02:57:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.86,246.83,0.374,79.3,192.21,7.5,54
2021-05-05 02:57:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.86,246.86,0.374,79.3,192.24,7.5,54
2021-05-05 02:57:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.76,246.9,0.374,79.3,192.28,7.4,54
2021-05-05 02:57:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.78,247.28,0.397,85.5,192.32,7.4,54
2021-05-05 02:57:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.68,248.26,0.397,85.5,192.34,7.3,55
2021-05-05 02:57:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.58,247.34,0.397,85.5,192.36,7.2,54
2021-05-05 02:57:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.47,246.43,0.397,85.5,192.38,7.1,53
2021-05-05 02:57:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.27,246.46,0.397,85.5,192.38,6.9,53
2021-05-05 02:57:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.07,245.55,0.397,85.5,192.39,6.7,52
2021-05-05 02:57:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.97,245.57,0.397,85.5,192.4,6.6,52
2021-05-05 02:57:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.57,244.16,0.193,90.3,192.4,6.4,51
2021-05-05 02:57:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.47,243.2,0.193,90.3,192.4,6.3,50
2021-05-05 02:57:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.37,243.21,0.193,90.3,192.4,6.2,50
2021-05-05 02:57:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.27,242.26,0.193,90.3,192.41,6.1,49
2021-05-05 02:57:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.19,240.89,0.103,90.3,192.41,6.1,48
2021-05-05 02:57:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.99,240.9,0.103,90.3,192.41,5.9,48
2021-05-05 02:57:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.99,241.89,0.103,90.3,192.41,5.9,49
2021-05-05 02:57:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.09,242.87,0.103,90.3,192.42,6,50
2021-05-05 02:57:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.19,243.85,0.103,90.3,192.42,6.1,51
2021-05-05 02:57:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.19,244.85,0.103,90.3,192.43,6.1,52
2021-05-05 02:57:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.29,245.83,0.103,90.3,192.44,6.2,53
2021-05-05 02:57:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.29,246.83,0.103,90.3,192.45,6.2,54
2021-05-05 02:57:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.39,246.83,0.103,90.3,192.46,6.3,54
2021-05-05 02:57:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.49,246.85,0.103,90.3,192.48,6.4,54
2021-05-05 02:57:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.59,247.03,0.204,84.1,192.49,6.4,54
2021-05-05 02:57:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,248.03,0.204,84.1,192.52,6.4,55
2021-05-05 02:57:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,248.06,0.204,84.1,192.56,6.4,55
2021-05-05 02:57:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,248.1,0.204,84.1,192.58,6.2,55
2021-05-05 02:57:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.67,247.68,0.298,91,192.62,6.4,54
2021-05-05 02:57:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.57,248.68,0.298,91,192.65,6.3,55
2021-05-05 02:57:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.57,248.73,0.298,91,192.7,6.3,55
2021-05-05 02:57:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.47,248.78,0.298,91,192.74,6.2,55
2021-05-05 02:57:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.38,249.77,0.298,91,192.76,6.1,56
2021-05-05 02:57:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.37,248.84,0.298,91,192.78,6.1,55
2021-05-05 02:57:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.09,250.72,0.31,88.6,192.78,5.8,57
2021-05-05 02:57:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,253.55,0.31,88.6,192.78,6,60
2021-05-05 02:57:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,254.52,0.31,88.6,192.77,5.8,61
2021-05-05 02:57:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,255.49,0.31,88.6,192.74,5.4,62
2021-05-05 02:57:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,253.47,0.31,88.6,192.72,6.2,60
2021-05-05 02:57:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.45,251.3,0.258,86,192.69,6.2,58
2021-05-05 02:57:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.55,253.19,0.258,86,192.67,6.3,60
2021-05-05 02:57:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.45,253.19,0.258,86,192.66,6.2,60
2021-05-05 02:57:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.55,249.32,0.258,86,192.65,6.3,56
2021-05-05 02:57:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.54,247.41,0.258,86,192.66,6.3,54
2021-05-05 02:57:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.24,246.5,0.258,86,192.68,6,53
2021-05-05 02:57:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.16,253.68,0.261,73.3,192.7,5.9,61
2021-05-05 02:57:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.46,249.88,0.261,73.3,192.74,6.2,57
2021-05-05 02:57:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.86,247.02,0.261,73.3,192.77,6.6,54
2021-05-05 02:57:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.46,248,0.261,73.3,192.81,7.2,55
2021-05-05 02:57:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.37,245.85,0.271,66.1,192.84,7.1,53
2021-05-05 02:57:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.07,248.77,0.271,66.1,192.88,6.8,56
2021-05-05 02:57:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.37,247.84,0.271,66.1,192.92,6.1,55
2021-05-05 02:57:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.57,248.81,0.271,66.1,192.93,6.3,56
2021-05-05 02:57:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.87,248.84,0.271,66.1,192.95,6.6,56
2021-05-05 02:57:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.67,248.83,0.271,66.1,192.95,6.4,56
2021-05-05 02:57:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.68,250.75,0.18,63.4,192.95,6.5,58
2021-05-05 02:57:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.68,245.87,0.18,63.4,192.94,6.5,53
2021-05-05 02:57:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.78,243.92,0.18,63.4,192.93,6.6,51
2021-05-05 02:57:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.38,243.9,0.18,63.4,192.91,6.2,51
2021-05-05 02:57:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.34,243.89,0.145,63.4,192.9,6.2,51
2021-05-05 02:57:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.24,244.85,0.145,63.4,192.88,6.1,52
2021-05-05 02:57:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.44,244.85,0.145,63.4,192.88,6.3,52
2021-05-05 02:57:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.14,241.92,0.145,63.4,192.88,6,49
2021-05-05 02:57:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.34,243.87,0.145,63.4,192.88,6.2,51
2021-05-05 02:57:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.64,239.97,0.145,63.4,192.89,6.5,47
2021-05-05 02:57:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.54,239,0.145,63.4,192.9,6.4,46
2021-05-05 02:57:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,242.73,0.22,86.9,192.92,6.4,49
2021-05-05 02:57:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,243.71,0.22,86.9,192.93,6.4,50
2021-05-05 02:57:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,245.6,0.22,86.9,192.94,6.9,52
2021-05-05 02:57:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,247.55,0.22,86.9,192.95,7,54
2021-05-05 02:57:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.35,246.08,0.291,94.6,192.96,7.1,52
2021-05-05 02:57:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.76,248.93,0.291,94.6,192.97,7.5,55
2021-05-05 02:57:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.66,248.96,0.291,94.6,192.98,7.4,55
2021-05-05 02:57:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.56,249.94,0.291,94.6,192.99,7.3,56
2021-05-05 02:57:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.16,249.04,0.291,94.6,193,6.9,55
2021-05-05 02:57:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.16,250.02,0.291,94.6,193.02,6.9,56
2021-05-05 02:57:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.16,247.14,0.291,94.6,193.03,6.9,53
2021-05-05 02:57:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.47,250.15,0.307,96.8,193.05,7.2,56
2021-05-05 02:57:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.38,251.13,0.307,96.8,193.06,7.1,57
2021-05-05 02:58:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.48,251.15,0.307,96.8,193.09,7.2,57
2021-05-05 02:58:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.38,251.18,0.307,96.8,193.11,7.1,57
2021-05-05 02:58:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,249.72,0.226,88.1,193.12,6.8,56
2021-05-05 02:58:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,247.78,0.226,88.1,193.14,7,54
2021-05-05 02:58:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,249.78,0.226,88.1,193.15,6.5,56
2021-05-05 02:58:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.72,250.75,0.226,88.1,193.16,6.5,57
2021-05-05 02:58:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.52,251.74,0.226,88.1,193.16,6.3,58
2021-05-05 02:58:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.52,251.74,0.226,88.1,193.16,6.3,58
2021-05-05 02:58:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.62,250.75,0.226,88.1,193.15,6.4,57
2021-05-05 02:58:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.56,247.68,0.171,88.1,193.15,6.4,54
2021-05-05 02:58:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.66,248.64,0.171,88.1,193.14,6.5,55
2021-05-05 02:58:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.76,247.65,0.171,88.1,193.13,6.6,54
2021-05-05 02:58:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.86,248.62,0.171,88.1,193.13,6.7,55
2021-05-05 02:58:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.79,247.73,0.198,88.1,193.13,6.6,54
2021-05-05 02:58:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.89,247.72,0.198,88.1,193.13,6.7,54
2021-05-05 02:58:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.78,246.76,0.198,88.1,193.13,6.6,53
2021-05-05 02:58:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.88,246.75,0.198,88.1,193.13,6.7,53
2021-05-05 02:58:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.08,245.76,0.198,88.1,193.13,6.9,52
2021-05-05 02:58:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.18,246.72,0.198,88.1,193.13,7,53
2021-05-05 02:58:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.99,247.7,0.198,88.1,193.12,6.8,54
2021-05-05 02:58:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.06,247.15,0.264,68.3,193.11,6.8,54
2021-05-05 02:58:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.06,246.18,0.264,68.3,193.1,6.8,53
2021-05-05 02:58:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.16,246.17,0.264,68.3,193.09,6.9,53
2021-05-05 02:58:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.26,244.23,0.264,68.3,193.08,7,51
2021-05-05 02:58:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.16,244.24,0.264,68.3,193.08,6.9,51
2021-05-05 02:58:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.27,243.19,0.268,66.2,193.08,7,50
2021-05-05 02:58:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.17,243.22,0.268,66.2,193.1,6.9,50
2021-05-05 02:58:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.27,242.28,0.268,66.2,193.13,7,49
2021-05-05 02:58:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.37,240.38,0.268,66.2,193.16,7.1,47
2021-05-05 02:58:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.47,241.38,0.268,66.2,193.2,7.2,48
2021-05-05 02:58:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,239.49,0.268,66.2,193.24,7.3,46
2021-05-05 02:58:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.47,238.58,0.268,66.2,193.3,7.2,45
2021-05-05 02:58:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.46,238.91,0.265,73.7,193.37,7.2,45
2021-05-05 02:58:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.36,238.96,0.265,73.7,193.42,7.1,45
2021-05-05 02:58:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.56,241.91,0.265,73.7,193.48,7.3,48
2021-05-05 02:58:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.56,243.88,0.265,73.7,193.53,7.3,50
2021-05-05 02:58:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.54,245.26,0.258,85.5,193.56,7.3,51
2021-05-05 02:58:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.34,244.33,0.258,85.5,193.58,7.1,50
2021-05-05 02:58:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.84,245.34,0.258,85.5,193.57,6.6,51
2021-05-05 02:58:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.85,248.22,0.258,85.5,193.55,6.6,54
2021-05-05 02:58:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.55,251.08,0.258,85.5,193.5,6.3,57
2021-05-05 02:58:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.75,251.01,0.258,85.5,193.44,6.5,57
2021-05-05 02:58:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.85,249.98,0.258,85.5,193.38,6.6,56
2021-05-05 02:58:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.77,250.35,0.206,106.5,193.3,6.6,56
2021-05-05 02:58:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.86,249.28,0.206,106.5,193.21,6.7,55
2021-05-05 02:58:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.87,252.14,0.206,106.5,193.15,6.7,58
2021-05-05 02:58:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.46,250.19,0.206,106.5,193.08,6.3,56
2021-05-05 02:58:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.23,248.96,0.161,106.5,193.04,6.1,55
2021-05-05 02:58:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.53,247.92,0.161,106.5,193.02,6.4,54
2021-05-05 02:58:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.23,247.96,0.161,106.5,193.02,6.1,54
2021-05-05 02:58:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.02,247.03,0.161,106.5,193.04,5.9,53
2021-05-05 02:58:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.02,247.07,0.161,106.5,193.08,5.9,53
2021-05-05 02:58:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.12,245.16,0.161,106.5,193.14,6,51
2021-05-05 02:58:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.53,248.47,0.161,106.5,193.18,4.4,54
2021-05-05 02:58:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.83,248.31,0.171,106.5,193.25,5.7,54
2021-05-05 02:58:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.64,253.49,0.171,106.5,193.3,4.5,59
2021-05-05 02:58:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.03,248.35,0.171,106.5,193.32,5.9,54
2021-05-05 02:58:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.23,247.36,0.171,106.5,193.35,6.1,53
2021-05-05 02:58:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.53,244.39,0.171,106.5,193.36,6.4,50
2021-05-05 02:58:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,245.82,0.204,80.9,193.35,6.4,52
2021-05-05 02:58:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,247.74,0.204,80.9,193.34,6.6,54
2021-05-05 02:58:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,250.65,0.204,80.9,193.33,6.5,57
2021-05-05 02:58:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,251.63,0.204,80.9,193.33,6.3,58
2021-05-05 02:58:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,250.65,0.204,80.9,193.33,6.5,57
2021-05-05 02:58:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,248.72,0.204,80.9,193.35,6.7,55
2021-05-05 02:58:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,246.8,0.204,80.9,193.37,6.7,53
2021-05-05 02:58:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.95,246.85,0.259,78.7,193.4,6.7,53
2021-05-05 02:58:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.85,244.97,0.259,78.7,193.44,6.6,51
2021-05-05 02:58:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.95,243.07,0.259,78.7,193.47,6.7,49
2021-05-05 02:58:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.85,242.14,0.259,78.7,193.5,6.6,48
2021-05-05 02:58:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.75,240.63,0.247,63.9,193.51,6.5,47
2021-05-05 02:58:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.85,238.7,0.247,63.9,193.51,6.6,45
2021-05-05 02:58:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.75,238.69,0.247,63.9,193.49,6.5,45
2021-05-05 02:58:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.54,236.74,0.247,63.9,193.46,6.3,43
2021-05-05 02:58:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.55,238.61,0.247,63.9,193.4,6.3,45
2021-05-05 02:58:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.34,236.61,0.247,63.9,193.32,6.1,43
2021-05-05 02:58:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.24,234.65,0.247,63.9,193.27,6,41
2021-05-05 02:58:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.22,236.26,0.219,58.4,193.18,6,43
2021-05-05 02:58:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.22,236.18,0.219,58.4,193.1,6,43
2021-05-05 02:58:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.02,238.06,0.219,58.4,193.05,5.8,45
2021-05-05 02:58:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.22,239.94,0.219,58.4,193,6,47
2021-05-05 02:58:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.33,239.32,0.233,68.5,192.97,6.1,46
2021-05-05 02:58:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.53,240.27,0.233,68.5,192.97,6.3,47
2021-05-05 02:58:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.93,239.31,0.233,68.5,192.99,6.7,46
2021-05-05 02:58:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.83,241.28,0.233,68.5,193.03,6.6,48
2021-05-05 02:58:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.23,242.29,0.233,68.5,193.08,7,49
2021-05-05 02:58:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.33,244.3,0.233,68.5,193.16,7.1,51
2021-05-05 02:58:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.43,244.38,0.233,68.5,193.25,7.2,51
2021-05-05 02:58:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.73,247.07,0.341,83.8,193.31,7.4,53
2021-05-05 02:58:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.73,250.03,0.341,83.8,193.4,7.4,56
2021-05-05 02:58:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.83,250.07,0.341,83.8,193.45,7.5,56
2021-05-05 02:58:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.53,252.06,0.341,83.8,193.51,7.2,58
2021-05-05 02:58:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.43,252.11,0.341,83.8,193.55,7.1,58
2021-05-05 02:58:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,252.34,0.316,90.7,193.56,7.3,58
2021-05-05 02:58:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,251.35,0.316,90.7,193.56,7.6,57
2021-05-05 02:58:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,252.33,0.316,90.7,193.53,7.1,58
2021-05-05 02:58:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,250.44,0.316,90.7,193.5,6.7,56
2021-05-05 02:58:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.29,249.53,0.316,90.7,193.44,6,55
2021-05-05 02:58:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,252.35,0.316,90.7,193.37,5.8,58
2021-05-05 02:58:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,253.33,0.316,90.7,193.35,5.5,59
2021-05-05 02:58:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,250.5,0.07,91.4,193.24,5.6,57
2021-05-05 02:58:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.66,249.44,0.07,91.4,193.17,5.6,56
2021-05-05 02:58:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.46,246.43,0.07,91.4,193.12,5.4,53
2021-05-05 02:58:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.26,244.41,0.07,91.4,193.06,5.2,51
2021-05-05 02:58:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.17,242.47,0.083,91.4,193.02,5.1,49
2021-05-05 02:58:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.17,241.47,0.083,91.4,193,5.1,48
2021-05-05 02:58:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,240.49,0.083,91.4,192.98,4.8,47
2021-05-05 02:58:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.27,238.48,0.083,91.4,192.98,5.2,45
2021-05-05 02:58:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.47,241.43,0.083,91.4,192.99,5.4,48
2021-05-05 02:58:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,241.44,0.083,91.4,193.02,5.6,48
2021-05-05 02:58:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.07,241.44,0.083,91.4,193.04,6,48
2021-05-05 02:58:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.14,241.56,0.249,73.1,193.08,5.9,48
2021-05-05 02:58:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.45,246.4,0.249,73.1,193.13,6.2,53
2021-05-05 02:58:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.65,246.42,0.249,73.1,193.16,6.4,53
2021-05-05 02:58:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.55,247.42,0.249,73.1,193.2,6.3,54
2021-05-05 02:58:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.57,248.27,0.386,85.3,193.23,6.2,54
2021-05-05 02:58:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.87,250.13,0.386,85.3,193.24,6.5,56
2021-05-05 02:58:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.07,251.06,0.386,85.3,193.25,6.7,57
2021-05-05 02:58:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.17,251.05,0.386,85.3,193.25,6.8,57
2021-05-05 02:58:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.28,253.04,0.386,85.3,193.24,5.9,59
2021-05-05 02:58:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.78,252.94,0.386,85.3,193.2,6.4,59
2021-05-05 02:58:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.27,250.94,0.386,85.3,193.15,6.9,57
2021-05-05 02:58:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.75,247.77,0.26,84.2,193.12,6.5,54
2021-05-05 02:58:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.35,248.71,0.26,84.2,193.06,6.1,55
2021-05-05 02:58:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.25,246.74,0.26,84.2,193,6,53
2021-05-05 02:58:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.35,245.74,0.26,84.2,192.97,6.1,52
2021-05-05 02:58:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.54,243.77,0.26,84.2,192.94,6.3,50
2021-05-05 02:58:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.36,241.56,0.177,84.2,192.93,6.2,48
2021-05-05 02:58:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.46,236.68,0.177,84.2,192.94,6.3,43
2021-05-05 02:58:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.46,238.66,0.177,84.2,192.97,6.3,45
2021-05-05 02:58:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.46,238.69,0.177,84.2,193,6.3,45
2021-05-05 02:58:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.36,238.76,0.177,84.2,193.06,6.2,45
2021-05-05 02:58:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.66,235.86,0.177,84.2,193.12,6.5,42
2021-05-05 02:58:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.96,235.87,0.177,84.2,193.16,6.8,42
2021-05-05 02:58:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.04,236.12,0.242,53.2,193.22,6.8,43
2021-05-05 02:58:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.34,238.1,0.242,53.2,193.27,7.1,45
2021-05-05 02:58:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.44,239.08,0.242,53.2,193.28,7.2,46
2021-05-05 02:58:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.64,240.07,0.242,53.2,193.29,7.4,47
2021-05-05 02:58:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,245.72,0.303,76.4,193.27,7.2,52
2021-05-05 02:58:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,247.61,0.303,76.4,193.24,7.2,54
2021-05-05 02:58:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,247.59,0.303,76.4,193.2,6.9,54
2021-05-05 02:58:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,248.48,0.303,76.4,193.15,7.3,55
2021-05-05 02:58:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,251.32,0.303,76.4,193.11,7.2,58
2021-05-05 02:58:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,247.45,0.303,76.4,193.07,7.1,54
2021-05-05 02:58:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,247.43,0.303,76.4,193.04,6.9,54
2021-05-05 02:58:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,248.81,0.232,92.5,193.02,6.8,55
2021-05-05 02:58:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,247.84,0.232,92.5,193.01,6.7,54
2021-05-05 02:58:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,243.05,0.232,92.5,193.01,6.3,49
2021-05-05 02:58:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,243.1,0.232,92.5,193.01,6,49
2021-05-05 02:58:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.32,239.7,0.138,92.5,193.01,6.2,46
2021-05-05 02:58:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.52,239.67,0.138,92.5,193,6.4,46
2021-05-05 02:58:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.41,237.71,0.138,92.5,192.99,6.3,44
2021-05-05 02:58:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.41,236.69,0.138,92.5,192.96,6.3,43
2021-05-05 02:58:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.42,246.49,0.138,92.5,192.94,6.3,53
2021-05-05 02:58:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.92,245.52,0.138,92.5,192.9,5.8,52
2021-05-05 02:58:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.92,244.5,0.138,92.5,192.86,5.8,51
2021-05-05 02:58:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.25,238.77,0.181,92.5,192.83,6.1,45
2021-05-05 02:58:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,240.73,0.181,92.5,192.79,5.8,47
2021-05-05 02:58:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.16,242.63,0.181,92.5,192.77,6,49
2021-05-05 02:58:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.45,241.6,0.181,92.5,192.75,6.3,48
2021-05-05 02:58:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.36,244.51,0.181,92.5,192.73,6.2,51
2021-05-05 02:58:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.42,243.24,0.227,74.9,192.73,5.2,50
2021-05-05 02:58:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.42,243.16,0.227,74.9,192.73,6.2,50
2021-05-05 02:58:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.32,242.22,0.227,74.9,192.75,6.1,49
2021-05-05 02:58:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.32,243.21,0.227,74.9,192.78,6.1,50
2021-05-05 02:58:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.62,240.32,0.227,74.9,192.81,6.4,47
2021-05-05 02:58:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.92,241.38,0.227,74.9,192.85,5.7,48
2021-05-05 02:58:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,242.98,0.328,84.4,192.89,6.3,49
2021-05-05 02:58:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.11,245.94,0.328,84.4,192.91,5.8,52
2021-05-05 02:58:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.51,244,0.328,84.4,192.94,6.2,50
2021-05-05 02:58:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.51,244.02,0.328,84.4,192.96,6.2,50
2021-05-05 02:58:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,244.92,0.328,84.4,192.97,6.6,51
2021-05-05 02:58:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,245.7,0.316,80.9,192.97,6.5,52
2021-05-05 02:58:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,247.63,0.316,80.9,192.97,6.3,54
2021-05-05 02:58:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,251.39,0.316,80.9,192.95,6.8,58
2021-05-05 02:58:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,249.48,0.316,80.9,192.92,6.4,56
2021-05-05 02:58:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.51,247.56,0.316,80.9,192.89,6.2,54
2021-05-05 02:58:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,244.7,0.316,80.9,192.86,6,51
2021-05-05 02:58:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,243.66,0.316,80.9,192.82,6.4,50
2021-05-05 02:58:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.97,240.23,0.173,74.8,192.8,5.8,47
2021-05-05 02:58:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.97,243.13,0.173,74.8,192.78,5.8,50
2021-05-05 02:58:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.47,243.08,0.173,74.8,192.76,6.3,50
2021-05-05 02:58:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.97,243.09,0.173,74.8,192.74,5.8,50
2021-05-05 02:58:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.15,242.03,0.149,74.8,192.72,6,49
2021-05-05 02:58:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.14,240.06,0.149,74.8,192.7,6,47
2021-05-05 02:58:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.14,239.07,0.149,74.8,192.68,6,46
2021-05-05 02:58:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.04,240.02,0.149,74.8,192.65,5.9,47
2021-05-05 02:58:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.04,239.99,0.149,74.8,192.62,5.9,47
2021-05-05 02:58:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.24,239.96,0.149,74.8,192.6,6.1,47
2021-05-05 02:58:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.04,240.93,0.149,74.8,192.58,5.9,48
2021-05-05 02:58:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.62,244.53,0.219,63.4,192.57,6.4,52
2021-05-05 02:58:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,245.49,0.219,63.4,192.56,6.6,53
2021-05-05 02:58:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.62,244.54,0.219,63.4,192.58,6.4,52
2021-05-05 02:58:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,243.59,0.219,63.4,192.6,6.8,51
2021-05-05 02:58:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.12,244.59,0.219,63.4,192.63,6.9,52
2021-05-05 02:58:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.47,244.15,0.279,76.7,192.67,7.2,51
2021-05-05 02:58:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.37,245.14,0.279,76.7,192.69,7.1,52
2021-05-05 02:58:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.27,247.09,0.279,76.7,192.71,7,54
2021-05-05 02:58:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.07,247.11,0.279,76.7,192.72,6.8,54
2021-05-05 02:58:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.97,247.12,0.279,76.7,192.72,6.7,54
2021-05-05 02:58:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.17,247.09,0.279,76.7,192.7,6.9,54
2021-05-05 02:58:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.05,248.09,0.258,79.5,192.66,6.8,55
2021-05-05 02:58:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.75,246.15,0.258,79.5,192.63,6.5,53
2021-05-05 02:58:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.65,246.11,0.258,79.5,192.58,6.4,53
2021-05-05 02:58:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.55,244.14,0.258,79.5,192.52,6.3,51
2021-05-05 02:58:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.64,241.21,0.258,79.5,192.48,6.4,48
2021-05-05 02:58:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.38,237.1,0.192,79.5,192.42,6.2,44
2021-05-05 02:58:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,234.22,0.192,79.5,192.38,5.6,41
2021-05-05 02:58:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.27,234.27,0.192,79.5,192.35,5.1,41
2021-05-05 02:58:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,235.15,0.192,79.5,192.33,5.5,42
2021-05-05 02:58:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.98,238.98,0.192,79.5,192.32,5.8,46
2021-05-05 02:58:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,239.95,0.192,79.5,192.33,5.9,47
2021-05-05 02:58:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.38,237.04,0.192,79.5,192.36,6.2,44
2021-05-05 02:58:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.49,234.11,0.301,69.4,192.38,6.2,41
2021-05-05 02:58:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.79,237.95,0.301,69.4,192.42,6.5,45
2021-05-05 02:58:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,237.96,0.301,69.4,192.47,7,45
2021-05-05 02:58:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,238.93,0.301,69.4,192.49,7.2,46
2021-05-05 02:58:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.66,242.39,0.377,79.2,192.53,7.3,49
2021-05-05 02:58:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.96,243.33,0.377,79.2,192.55,7.6,50
2021-05-05 02:58:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.96,243.33,0.377,79.2,192.55,7.6,50
2021-05-05 02:58:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.47,247.11,0.377,79.2,192.55,8.1,54
2021-05-05 02:58:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.27,246.16,0.377,79.2,192.54,7.9,53
2021-05-05 02:58:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.37,245.17,0.377,79.2,192.52,8,52
2021-05-05 02:58:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.27,245.15,0.377,79.2,192.49,7.9,52
2021-05-05 02:58:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.95,244.99,0.263,80.6,192.46,7.7,52
2021-05-05 02:58:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.65,244.99,0.263,80.6,192.44,7.4,52
2021-05-05 02:59:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.15,240.15,0.263,80.6,192.39,6.9,47
2021-05-05 02:59:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.85,240.15,0.263,80.6,192.35,6.6,47
2021-05-05 02:59:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.85,240.12,0.263,80.6,192.32,6.6,47
2021-05-05 02:59:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.41,239.64,0.113,80.6,192.27,6.3,47
2021-05-05 02:59:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.51,239.6,0.113,80.6,192.24,6.4,47
2021-05-05 02:59:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.51,240.54,0.113,80.6,192.19,6.4,48
2021-05-05 02:59:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,241.5,0.113,80.6,192.14,5.9,49
2021-05-05 02:59:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,237.55,0.113,80.6,192.11,5.7,45
2021-05-05 02:59:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.81,241.53,0.113,80.6,192.08,4.7,49
2021-05-05 02:59:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.03,235.62,0.14,80.6,192.05,5.9,43
2021-05-05 02:59:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,237.54,0.14,80.6,192.04,6.3,45
2021-05-05 02:59:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.73,237.52,0.14,80.6,192.04,6.6,45
2021-05-05 02:59:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.63,237.53,0.14,80.6,192.05,6.5,45
2021-05-05 02:59:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.93,237.53,0.14,80.6,192.07,6.8,45
2021-05-05 02:59:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.36,237.35,0.264,64.1,192.1,7.1,45
2021-05-05 02:59:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.46,238.33,0.264,64.1,192.12,7.2,46
2021-05-05 02:59:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.56,238.35,0.264,64.1,192.14,7.3,46
2021-05-05 02:59:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.66,239.32,0.264,64.1,192.15,7.4,47
2021-05-05 02:59:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.06,237.39,0.264,64.1,192.16,7.8,45
2021-05-05 02:59:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.06,238.34,0.264,64.1,192.15,7.8,46
2021-05-05 02:59:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.96,238.34,0.264,64.1,192.14,7.7,46
2021-05-05 02:59:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.15,239.88,0.37,76.3,192.11,7.8,47
2021-05-05 02:59:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.15,239.86,0.37,76.3,192.09,7.8,47
2021-05-05 02:59:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.05,239.83,0.37,76.3,192.05,7.7,47
2021-05-05 02:59:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.15,239.79,0.37,76.3,192.02,7.8,47
2021-05-05 02:59:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.88,242.47,0.291,75.6,191.97,7.6,50
2021-05-05 02:59:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.08,239.51,0.291,75.6,191.92,7.8,47
2021-05-05 02:59:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.78,239.52,0.291,75.6,191.9,7.5,47
2021-05-05 02:59:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.48,237.59,0.291,75.6,191.87,7.2,45
2021-05-05 02:59:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.27,235.66,0.291,75.6,191.85,7,43
2021-05-05 02:59:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.97,233.78,0.291,75.6,191.85,6.7,41
2021-05-05 02:59:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.98,238.58,0.291,75.6,191.85,6.7,46
2021-05-05 02:59:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.61,233.09,0.215,60.9,191.86,7.4,41
2021-05-05 02:59:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,231.16,0.215,60.9,191.89,7.8,39
2021-05-05 02:59:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.21,233.13,0.215,60.9,191.92,8,41
2021-05-05 02:59:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.31,233.15,0.215,60.9,191.94,8.1,41
2021-05-05 02:59:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.31,235.1,0.215,60.9,191.95,8.1,43
2021-05-05 02:59:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.44,236.23,0.247,65.2,191.96,8.2,44
2021-05-05 02:59:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.45,238.16,0.247,65.2,191.95,8.2,46
2021-05-05 02:59:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.15,241.07,0.247,65.2,191.94,7.9,49
2021-05-05 02:59:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.25,241.04,0.247,65.2,191.91,8,49
2021-05-05 02:59:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.85,245.84,0.247,65.2,191.86,7.6,54
2021-05-05 02:59:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.25,247.75,0.247,65.2,191.83,8,56
2021-05-05 02:59:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.91,249.28,0.317,81.5,191.77,7.6,57
2021-05-05 02:59:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,249.23,0.317,81.5,191.73,7.8,57
2021-05-05 02:59:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.61,250.1,0.317,81.5,191.67,8.3,58
2021-05-05 02:59:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.91,248.1,0.317,81.5,191.61,8.6,56
2021-05-05 02:59:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.01,246.13,0.317,81.5,191.58,8.7,54
2021-05-05 02:59:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.15,243.71,0.252,69.1,191.54,7.9,52
2021-05-05 02:59:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.05,242.72,0.252,69.1,191.51,7.8,51
2021-05-05 02:59:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.45,244.66,0.252,69.1,191.5,7.2,53
2021-05-05 02:59:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.05,244.64,0.252,69.1,191.5,7.8,53
2021-05-05 02:59:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.85,241.74,0.252,69.1,191.5,7.6,50
2021-05-05 02:59:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.45,241.78,0.252,69.1,191.52,7.2,50
2021-05-05 02:59:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.45,242.77,0.252,69.1,191.55,7.2,51
2021-05-05 02:59:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.28,242.74,0.184,69.1,191.58,7.1,51
2021-05-05 02:59:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.08,241.8,0.184,69.1,191.61,6.9,50
2021-05-05 02:59:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.98,242.83,0.184,69.1,191.66,6.8,51
2021-05-05 02:59:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.98,242.87,0.184,69.1,191.7,6.8,51
2021-05-05 02:59:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.99,243.88,0.19,69.1,191.73,6.8,52
2021-05-05 02:59:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.19,243.9,0.19,69.1,191.76,7,52
2021-05-05 02:59:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.09,245.88,0.19,69.1,191.79,6.9,54
2021-05-05 02:59:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.89,242.96,0.19,69.1,191.79,6.7,51
2021-05-05 02:59:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,241.03,0.19,69.1,191.79,6.5,49
2021-05-05 02:59:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.19,244.89,0.19,69.1,191.78,7,53
2021-05-05 02:59:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.79,249.71,0.19,69.1,191.73,6.6,58
2021-05-05 02:59:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.74,248.21,0.246,82.7,191.67,6.5,56
2021-05-05 02:59:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.04,248.13,0.246,82.7,191.61,6.8,56
2021-05-05 02:59:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.54,247.1,0.246,82.7,191.5,6.3,55
2021-05-05 02:59:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,243.14,0.246,82.7,191.38,6.2,51
2021-05-05 02:59:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.13,242.13,0.246,82.7,191.29,5.9,50
2021-05-05 02:59:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.45,243.48,0.255,71.1,191.17,6.2,52
2021-05-05 02:59:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.55,242.4,0.255,71.1,191.05,6.3,51
2021-05-05 02:59:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.25,239.47,0.255,71.1,190.98,6,48
2021-05-05 02:59:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.75,239.36,0.255,71.1,190.9,6.5,48
2021-05-05 02:59:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.85,237.38,0.255,71.1,190.85,6.6,46
2021-05-05 02:59:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.25,236.36,0.255,71.1,190.83,7,45
2021-05-05 02:59:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.35,239.64,0.354,55.6,190.84,7,49
2021-05-05 02:59:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.35,238.75,0.354,55.6,190.89,8,48
2021-05-05 02:59:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.55,240.71,0.354,55.6,190.93,8.2,50
2021-05-05 02:59:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.75,239.82,0.354,55.6,191,8.4,49
2021-05-05 02:59:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.75,241.83,0.354,55.6,191.09,8.4,51
2021-05-05 02:59:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.06,243.08,0.359,61.5,191.14,8.7,52
2021-05-05 02:59:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.06,243.13,0.359,61.5,191.2,8.7,52
2021-05-05 02:59:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.56,244.12,0.359,61.5,191.23,8.2,53
2021-05-05 02:59:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.56,245.1,0.359,61.5,191.26,8.2,54
2021-05-05 02:59:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.36,246.06,0.359,61.5,191.26,8,55
2021-05-05 02:59:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.96,247.94,0.359,61.5,191.24,7.6,57
2021-05-05 02:59:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.56,247.88,0.359,61.5,191.2,7.2,57
2021-05-05 02:59:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.39,251.73,0.205,93.3,191.13,7.2,60
2021-05-05 02:59:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.89,253.67,0.205,93.3,191.08,6.7,62
2021-05-05 02:59:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.39,249.75,0.205,93.3,190.99,6.2,58
2021-05-05 02:59:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.78,245.72,0.205,93.3,190.9,6.6,54
2021-05-05 02:59:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.95,245.51,0.171,93.3,190.84,6.8,54
2021-05-05 02:59:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.85,243.48,0.171,93.3,190.75,6.7,52
2021-05-05 02:59:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.94,241.43,0.171,93.3,190.67,6.8,50
2021-05-05 02:59:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.94,240.4,0.171,93.3,190.62,6.8,49
2021-05-05 02:59:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.04,240.33,0.171,93.3,190.56,6.9,49
2021-05-05 02:59:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.14,240.28,0.171,93.3,190.52,7,49
2021-05-05 02:59:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.14,240.26,0.171,93.3,190.5,7,49
2021-05-05 02:59:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.49,237.18,0.293,49.6,190.49,7.2,47
2021-05-05 02:59:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.49,238.14,0.293,49.6,190.49,7.2,48
2021-05-05 02:59:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.49,239.12,0.293,49.6,190.51,7.2,49
2021-05-05 02:59:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.69,242.05,0.293,49.6,190.54,7.4,52
2021-05-05 02:59:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.88,243.05,0.293,49.6,190.56,7.6,53
2021-05-05 02:59:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.08,244.06,0.293,49.6,190.6,7.8,54
2021-05-05 02:59:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.15,245.41,0.347,60.2,190.64,7.8,55
2021-05-05 02:59:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.75,245.41,0.347,60.2,190.65,7.4,55
2021-05-05 02:59:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.84,248.3,0.347,60.2,190.67,7.5,58
2021-05-05 02:59:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.84,248.29,0.347,60.2,190.66,7.5,58
2021-05-05 02:59:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.86,253.03,0.364,80.9,190.65,7.5,62
2021-05-05 02:59:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.26,250.2,0.364,80.9,190.64,6.9,59
2021-05-05 02:59:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.96,252.01,0.364,80.9,190.59,7.6,61
2021-05-05 02:59:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.46,254.87,0.364,80.9,190.56,7.1,64
2021-05-05 02:59:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.16,251.94,0.364,80.9,190.52,7.8,61
2021-05-05 02:59:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.13,252.44,0.353,94.5,190.47,7.8,61
2021-05-05 02:59:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.82,251.49,0.353,94.5,190.44,7.5,60
2021-05-05 02:59:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.92,251.44,0.353,94.5,190.4,7.6,60
2021-05-05 02:59:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.32,250.53,0.353,94.5,190.36,7,59
2021-05-05 02:59:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.62,248.54,0.353,94.5,190.33,7.3,57
2021-05-05 02:59:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,247.53,0.353,94.5,190.29,7.4,56
2021-05-05 02:59:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,246.24,0.215,66.4,190.24,7.5,56
2021-05-05 02:59:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,245.24,0.215,66.4,190.21,7.5,55
2021-05-05 02:59:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,244.22,0.215,66.4,190.16,7.2,54
2021-05-05 02:59:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.51,244.19,0.215,66.4,190.13,7.3,54
2021-05-05 02:59:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.42,243.28,0.245,39,190.08,7.2,54
2021-05-05 02:59:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.42,244.21,0.245,39,190.04,7.2,55
2021-05-05 02:59:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.62,244.21,0.245,39,190.02,7.4,55
2021-05-05 02:59:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.22,245.11,0.245,39,189.99,7,56
2021-05-05 02:59:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.22,245.1,0.245,39,189.98,7,56
2021-05-05 02:59:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.42,245.12,0.245,39,189.98,7.2,56
2021-05-05 02:59:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.51,245.55,0.222,50.5,190,7.3,56
2021-05-05 02:59:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,244.54,0.222,50.5,190.01,6.6,55
2021-05-05 02:59:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,243.61,0.222,50.5,190.03,6.8,54
2021-05-05 02:59:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,245.56,0.222,50.5,190.05,6.7,56
2021-05-05 02:59:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.54,247.23,0.239,72.5,190.06,7.3,57
2021-05-05 02:59:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.14,244.34,0.239,72.5,190.06,6.9,54
2021-05-05 02:59:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.34,245.29,0.239,72.5,190.05,7.1,55
2021-05-05 02:59:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.74,249.15,0.239,72.5,190.03,6.5,59
2021-05-05 02:59:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.64,245.28,0.239,72.5,190.01,6.4,55
2021-05-05 02:59:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.44,247.13,0.239,72.5,189.95,7.2,57
2021-05-05 02:59:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.74,247.09,0.239,72.5,189.89,6.5,57
2021-05-05 02:59:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.34,248.96,0.239,72.5,189.84,7.1,59
2021-05-05 02:59:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.94,246.97,0.239,72.5,189.77,6.7,57
2021-05-05 02:59:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.24,245.94,0.239,72.5,189.72,7,56
2021-05-05 02:59:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.98,247.09,0.288,77.4,189.65,6.7,57
2021-05-05 02:59:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.38,248.02,0.288,77.4,189.58,6.1,58
2021-05-05 02:59:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.48,247.12,0.288,77.4,189.55,5.2,57
2021-05-05 02:59:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.18,248.05,0.288,77.4,189.5,4.9,58
2021-05-05 02:59:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.27,249.58,0.274,71.8,189.46,5,60
2021-05-05 02:59:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.57,249.54,0.274,71.8,189.44,6.3,60
2021-05-05 02:59:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.47,246.61,0.274,71.8,189.41,7.2,57
2021-05-05 02:59:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.37,247.55,0.274,71.8,189.39,7.1,58
2021-05-05 02:59:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.77,246.6,0.274,71.8,189.38,6.5,57
2021-05-05 02:59:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.27,250.42,0.274,71.8,189.37,7,61
2021-05-05 02:59:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.27,251.38,0.274,71.8,189.36,7,62
2021-05-05 02:59:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.42,251.31,0.222,69.6,189.36,7.2,62
2021-05-05 02:59:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.22,250.35,0.222,69.6,189.37,7,61
2021-05-05 02:59:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.72,253.26,0.222,69.6,189.38,6.5,64
2021-05-05 02:59:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.72,253.26,0.222,69.6,189.39,6.5,64
2021-05-05 02:59:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.48,253.3,0.185,69.6,189.41,6.3,64
2021-05-05 02:59:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,248.47,0.185,69.6,189.43,5.6,59
2021-05-05 02:59:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.98,253.32,0.185,69.6,189.44,5.8,64
2021-05-05 02:59:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.98,252.38,0.185,69.6,189.46,6.8,63
2021-05-05 02:59:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.58,253.37,0.185,69.6,189.46,7.4,64
2021-05-05 02:59:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.78,253.35,0.185,69.6,189.46,6.6,64
2021-05-05 02:59:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.33,251.42,0.128,69.6,189.45,7.2,62
2021-05-05 02:59:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.33,244.53,0.128,69.6,189.44,7.2,55
2021-05-05 02:59:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.93,245.49,0.128,69.6,189.41,6.8,56
2021-05-05 02:59:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.73,247.41,0.128,69.6,189.37,6.6,58
2021-05-05 02:59:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,247.38,0.107,69.6,189.34,6.6,58
2021-05-05 02:59:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,249.29,0.107,69.6,189.28,6.7,60
2021-05-05 02:59:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,246.29,0.107,69.6,189.23,6.1,57
2021-05-05 02:59:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.81,251.17,0.107,69.6,189.2,5.7,62
2021-05-05 02:59:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.81,242.27,0.107,69.6,189.17,7.7,53
2021-05-05 02:59:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,245.2,0.107,69.6,189.14,7.3,56
2021-05-05 02:59:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,249.14,0.107,69.6,189.13,7.9,60
2021-05-05 02:59:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,246.23,0.2,70.9,189.11,7.7,57
2021-05-05 02:59:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,244.27,0.2,70.9,189.1,7.7,55
2021-05-05 02:59:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,246.21,0.2,70.9,189.09,7.8,57
2021-05-05 02:59:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,248.15,0.2,70.9,189.07,7.3,59
2021-05-05 02:59:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.63,249.99,0.228,68.1,189.05,7.4,61
2021-05-05 02:59:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.73,249.96,0.228,68.1,189.02,7.5,61
2021-05-05 02:59:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.03,246.05,0.228,68.1,188.98,6.8,57
2021-05-05 02:59:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.93,246.02,0.228,68.1,188.95,6.7,57
2021-05-05 02:59:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.83,247.9,0.228,68.1,188.89,6.6,59
2021-05-05 02:59:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.83,246.88,0.228,68.1,188.84,6.6,58
2021-05-05 02:59:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.35,242.92,0.153,68.1,188.79,6.2,54
2021-05-05 02:59:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.85,244.81,0.153,68.1,188.73,6.7,56
2021-05-05 02:59:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.05,246.69,0.153,68.1,188.66,6.9,58
2021-05-05 02:59:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.65,246.64,0.153,68.1,188.61,6.5,58
2021-05-05 02:59:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.66,247.54,0.16,68.1,188.53,6.5,59
2021-05-05 02:59:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.36,248.44,0.16,68.1,188.45,6.2,60
2021-05-05 02:59:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.56,246.44,0.16,68.1,188.4,6.4,58
2021-05-05 02:59:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.66,246.35,0.16,68.1,188.31,6.5,58
2021-05-05 02:59:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.86,245.31,0.16,68.1,188.24,6.7,57
2021-05-05 02:59:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.96,248.21,0.16,68.1,188.21,6.8,60
2021-05-05 02:59:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.16,246.21,0.16,68.1,188.17,7,58
2021-05-05 02:59:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.03,246.68,0.333,77.2,188.16,6.7,58
2021-05-05 02:59:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.23,247.62,0.333,77.2,188.16,6.9,59
2021-05-05 02:59:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.33,247.64,0.333,77.2,188.19,7,59
2021-05-05 02:59:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.63,248.63,0.333,77.2,188.24,7.3,60
2021-05-05 02:59:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.93,250.61,0.333,77.2,188.28,6.6,62
2021-05-05 02:59:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.16,248.72,0.366,76.8,188.34,7.8,60
2021-05-05 02:59:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.96,244.95,0.366,76.8,188.38,7.6,56
2021-05-05 02:59:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.36,247.88,0.366,76.8,188.42,7,59
2021-05-05 02:59:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.36,248.8,0.366,76.8,188.44,8,60
2021-05-05 02:59:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.67,253.59,0.366,76.8,188.43,7.3,65
2021-05-05 02:59:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.66,250.71,0.366,76.8,188.4,7.3,62
2021-05-05 02:59:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.38,245.68,0.185,76.8,188.35,6.2,57
2021-05-05 02:59:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.38,248.56,0.185,76.8,188.31,6.2,60
2021-05-05 02:59:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.88,245.59,0.185,76.8,188.23,5.7,57
2021-05-05 02:59:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,245.54,0.185,76.8,188.16,5.5,57
2021-05-05 02:59:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.48,247.39,0.185,76.8,188.11,6.3,59
2021-05-05 02:59:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.63,241.35,0.13,76.8,188.04,6.5,53
2021-05-05 02:59:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.73,245.21,0.13,76.8,187.98,6.6,57
2021-05-05 02:59:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.83,246.16,0.13,76.8,187.95,6.7,58
2021-05-05 02:59:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.23,245.13,0.13,76.8,187.92,7.1,57
2021-05-05 02:59:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.43,245.12,0.13,76.8,187.91,7.3,57
2021-05-05 02:59:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.53,245.11,0.13,76.8,187.91,7.4,57
2021-05-05 02:59:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.53,249.05,0.13,76.8,187.91,7.4,61
2021-05-05 02:59:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.18,246.73,0.276,62.3,187.91,6.9,59
2021-05-05 02:59:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.97,247.72,0.276,62.3,187.91,7.7,60
2021-05-05 02:59:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.07,247.72,0.276,62.3,187.91,7.8,60
2021-05-05 02:59:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.27,247.71,0.276,62.3,187.9,8,60
2021-05-05 02:59:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.32,249.92,0.318,71.2,187.87,8,62
2021-05-05 03:00:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.12,249.88,0.318,71.2,187.83,7.8,62
2021-05-05 03:00:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.12,249.85,0.318,71.2,187.79,7.8,62
2021-05-05 03:00:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.22,247.87,0.318,71.2,187.74,7.9,60
2021-05-05 03:00:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.52,248.79,0.318,71.2,187.68,7.2,61
2021-05-05 03:00:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.32,248.75,0.318,71.2,187.64,7,61
2021-05-05 03:00:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.22,249.65,0.318,71.2,187.58,6.9,62
2021-05-05 03:00:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.97,249.71,0.171,76.7,187.53,6.8,62
2021-05-05 03:00:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.57,250.66,0.171,76.7,187.5,6.4,63
2021-05-05 03:00:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.66,240.86,0.171,76.7,187.45,6.5,53
2021-05-05 03:00:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.67,245.7,0.171,76.7,187.41,6.5,58
2021-05-05 03:00:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.27,245.63,0.171,76.7,187.37,7.1,58
2021-05-05 03:00:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.18,245.6,0.184,76.7,187.31,7,58
2021-05-05 03:00:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.68,248.44,0.184,76.7,187.24,7.5,61
2021-05-05 03:00:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.88,247.41,0.184,76.7,187.19,7.7,60
2021-05-05 03:00:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.18,247.32,0.184,76.7,187.11,8,60
2021-05-05 03:00:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.98,249.21,0.184,76.7,187.03,7.8,62
2021-05-05 03:00:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.88,248.18,0.184,76.7,186.98,7.7,61
2021-05-05 03:00:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.07,246.91,0.366,66.6,186.92,7.7,60
2021-05-05 03:00:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.07,245.91,0.366,66.6,186.88,7.7,59
2021-05-05 03:00:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.17,247.79,0.366,66.6,186.85,7.8,61
2021-05-05 03:00:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.27,246.83,0.366,66.6,186.84,7.9,60
2021-05-05 03:00:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.67,246.83,0.366,66.6,186.84,8.3,60
2021-05-05 03:00:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.84,245.77,0.34,63.6,186.87,7.5,59
2021-05-05 03:00:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.84,249.64,0.34,63.6,186.91,7.5,63
2021-05-05 03:00:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.94,238.18,0.34,63.6,186.94,7.6,51
2021-05-05 03:00:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.64,244.92,0.34,63.6,186.98,7.3,58
2021-05-05 03:00:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.04,245.91,0.34,63.6,187.01,7.7,59
2021-05-05 03:00:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.64,248.78,0.34,63.6,187.02,7.3,62
2021-05-05 03:00:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.14,245.9,0.34,63.6,187.02,6.8,59
2021-05-05 03:00:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,246.9,0.167,62.6,187,7.4,60
2021-05-05 03:00:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,246.87,0.167,62.6,186.97,7.4,60
2021-05-05 03:00:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.27,246.81,0.167,62.6,186.91,7.1,60
2021-05-05 03:00:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.87,244.78,0.167,62.6,186.83,6.7,58
2021-05-05 03:00:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.83,244.72,0.134,62.6,186.76,6.7,58
2021-05-05 03:00:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.13,245.6,0.134,62.6,186.66,7,59
2021-05-05 03:00:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.13,248.43,0.134,62.6,186.54,7,62
2021-05-05 03:00:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.73,244.43,0.134,62.6,186.47,6.6,58
2021-05-05 03:00:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.03,244.32,0.134,62.6,186.35,6.9,58
2021-05-05 03:00:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.13,243.27,0.134,62.6,186.28,7,57
2021-05-05 03:00:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.53,242.19,0.134,62.6,186.18,7.4,56
2021-05-05 03:00:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.68,242.01,0.276,59.8,186.09,7.4,56
2021-05-05 03:00:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.68,242.93,0.276,59.8,186.05,7.4,57
2021-05-05 03:00:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.78,241.92,0.276,59.8,186,7.5,56
2021-05-05 03:00:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.88,241.91,0.276,59.8,185.99,7.6,56
2021-05-05 03:00:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.18,243.85,0.276,59.8,185.99,7.9,58
2021-05-05 03:00:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.05,244.08,0.348,65.6,186.01,7.7,58
2021-05-05 03:00:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.95,244.12,0.348,65.6,186.05,7.6,58
2021-05-05 03:00:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.95,244.15,0.348,65.6,186.08,7.6,58
2021-05-05 03:00:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.95,245.15,0.348,65.6,186.13,7.6,59
2021-05-05 03:00:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.85,245.19,0.348,65.6,186.17,7.5,59
2021-05-05 03:00:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.45,245.21,0.348,65.6,186.19,7.1,59
2021-05-05 03:00:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.35,247.78,0.357,80.7,186.21,8,61
2021-05-05 03:00:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.15,248.75,0.357,80.7,186.21,7.8,62
2021-05-05 03:00:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.55,250.69,0.357,80.7,186.2,7.2,64
2021-05-05 03:00:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.75,252.55,0.357,80.7,186.16,7.4,66
2021-05-05 03:00:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.45,251.57,0.357,80.7,186.11,7.1,65
2021-05-05 03:00:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.59,252.66,0.299,85.4,186.06,6.3,66
2021-05-05 03:00:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.89,249.69,0.299,85.4,185.99,6.6,63
2021-05-05 03:00:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.59,251.5,0.299,85.4,185.94,7.3,65
2021-05-05 03:00:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.89,251.49,0.299,85.4,185.87,6.6,65
2021-05-05 03:00:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.49,248.49,0.299,85.4,185.8,7.2,62
2021-05-05 03:00:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.19,250.42,0.299,85.4,185.78,6.9,64
2021-05-05 03:00:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,249.38,0.299,85.4,185.7,7,63
2021-05-05 03:00:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,247.18,0.213,51.6,185.64,7.1,62
2021-05-05 03:00:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,244.22,0.213,51.6,185.61,6.9,59
2021-05-05 03:00:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,245.2,0.213,51.6,185.57,7.8,60
2021-05-05 03:00:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,242.21,0.213,51.6,185.52,7.2,57
2021-05-05 03:00:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,242.52,0.232,32,185.5,6.9,58
2021-05-05 03:00:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,240.56,0.232,32,185.46,7.1,56
2021-05-05 03:00:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,241.42,0.232,32,185.42,6.5,57
2021-05-05 03:00:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,243.26,0.232,32,185.39,6.1,59
2021-05-05 03:00:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,242.3,0.232,32,185.35,6.4,58
2021-05-05 03:00:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,243.21,0.232,32,185.3,6.3,59
2021-05-05 03:00:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,243,0.232,32,185.27,5.4,59
2021-05-05 03:00:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.27,244.28,0.198,33.6,185.23,6.1,60
2021-05-05 03:00:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.07,244.21,0.198,33.6,185.19,5.9,60
2021-05-05 03:00:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.97,244.17,0.198,33.6,185.16,5.8,60
2021-05-05 03:00:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.17,245.14,0.198,33.6,185.13,6,61
2021-05-05 03:00:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.47,243.73,0.282,77.3,185.12,6.2,58
2021-05-05 03:00:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.97,241.75,0.282,77.3,185.1,6.7,56
2021-05-05 03:00:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.68,246.49,0.282,77.3,185.08,7.4,61
2021-05-05 03:00:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.08,246.46,0.282,77.3,185.07,7.8,61
2021-05-05 03:00:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.88,247.41,0.282,77.3,185.05,7.6,62
2021-05-05 03:00:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.18,245.45,0.282,77.3,185.03,7.9,60
2021-05-05 03:00:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.38,248.32,0.282,77.3,185.01,8.1,63
2021-05-05 03:00:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.78,247.12,0.383,70.3,184.98,8.4,62
2021-05-05 03:00:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.68,249,0.383,70.3,184.94,8.3,64
2021-05-05 03:00:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.78,239.4,0.383,70.3,184.91,8.4,54
2021-05-05 03:00:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.08,246.07,0.383,70.3,184.86,7.7,61
2021-05-05 03:00:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.88,245.08,0.383,70.3,184.81,7.5,60
2021-05-05 03:00:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.47,245.58,0.272,60.6,184.77,7.2,61
2021-05-05 03:00:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.67,243.58,0.272,60.6,184.71,6.4,59
2021-05-05 03:00:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.27,242.56,0.272,60.6,184.64,7,58
2021-05-05 03:00:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.57,241.55,0.272,60.6,184.59,6.3,57
2021-05-05 03:00:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.27,246.25,0.272,60.6,184.51,6,62
2021-05-05 03:00:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.27,244.26,0.272,60.6,184.43,6,60
2021-05-05 03:00:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.07,240.39,0.272,60.6,184.38,5.8,56
2021-05-05 03:00:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.91,241.3,0.107,60.6,184.31,5.8,57
2021-05-05 03:00:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.51,244.21,0.107,60.6,184.27,6.4,60
2021-05-05 03:00:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,242.19,0.107,60.6,184.22,6.1,58
2021-05-05 03:00:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.51,241.18,0.107,60.6,184.19,6.4,57
2021-05-05 03:00:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.72,241.33,0.217,65.9,184.18,6.5,57
2021-05-05 03:00:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,243.26,0.217,65.9,184.17,6.7,59
2021-05-05 03:00:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.22,246.18,0.217,65.9,184.19,7,62
2021-05-05 03:00:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.62,245.22,0.217,65.9,184.2,7.4,61
2021-05-05 03:00:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.12,246.23,0.217,65.9,184.24,7.9,62
2021-05-05 03:00:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.92,248.21,0.217,65.9,184.28,7.7,64
2021-05-05 03:00:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.92,247.26,0.217,65.9,184.3,7.7,63
2021-05-05 03:00:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.18,250.6,0.483,74.8,184.34,7.7,66
2021-05-05 03:00:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.48,251.57,0.483,74.8,184.37,8,67
2021-05-05 03:00:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.48,252.52,0.483,74.8,184.38,8,68
2021-05-05 03:00:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.28,252.52,0.483,74.8,184.38,7.8,68
2021-05-05 03:00:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.41,254.43,0.409,75.7,184.36,8,70
2021-05-05 03:00:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.31,252.51,0.409,75.7,184.34,7.9,68
2021-05-05 03:00:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,249.63,0.409,75.7,184.28,7,65
2021-05-05 03:00:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,256.16,0.409,75.7,184.19,6.6,72
2021-05-05 03:00:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.61,254.21,0.409,75.7,184.13,7.2,70
2021-05-05 03:00:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,252.23,0.409,75.7,184.02,6.6,68
2021-05-05 03:00:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,248.42,0.409,75.7,183.94,6.2,64
2021-05-05 03:00:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.15,248.9,0.151,72.1,183.82,6,65
2021-05-05 03:00:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.35,246.84,0.151,72.1,183.71,6.2,63
2021-05-05 03:00:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.15,243.82,0.151,72.1,183.64,7,60
2021-05-05 03:00:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.45,239.84,0.151,72.1,183.55,6.3,56
2021-05-05 03:00:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.55,240.75,0.151,72.1,183.48,6.4,57
2021-05-05 03:00:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.58,237.85,0.184,72.1,183.44,6.4,54
2021-05-05 03:00:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.88,239.8,0.184,72.1,183.41,5.7,56
2021-05-05 03:00:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.28,243.69,0.184,72.1,183.39,5.1,60
2021-05-05 03:00:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,238.83,0.184,72.1,183.4,5.6,55
2021-05-05 03:00:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.08,237.94,0.184,72.1,183.41,4.9,54
2021-05-05 03:00:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.08,237,0.184,72.1,183.44,4.9,53
2021-05-05 03:00:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,246.64,0.184,72.1,183.46,5.6,63
2021-05-05 03:00:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.88,242.25,0.285,57.6,183.49,5.6,59
2021-05-05 03:00:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,248.87,0.285,57.6,183.5,5.1,66
2021-05-05 03:00:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.97,253.71,0.285,57.6,183.5,5.7,71
2021-05-05 03:00:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.58,248.87,0.285,57.6,183.47,5.3,66
2021-05-05 03:00:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.65,245.14,0.366,79.6,183.42,7.3,61
2021-05-05 03:00:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.55,241.29,0.366,79.6,183.38,7.2,57
2021-05-05 03:00:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.85,245.11,0.366,79.6,183.3,6.5,61
2021-05-05 03:00:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.45,243.09,0.366,79.6,183.25,7.1,59
2021-05-05 03:00:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.95,244.86,0.366,79.6,183.16,7.6,61
2021-05-05 03:00:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.34,238.17,0.366,79.6,183.08,7,54
2021-05-05 03:00:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.04,240.07,0.366,79.6,183.02,6.7,56
2021-05-05 03:00:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,244.4,0.308,73.4,182.96,6.3,61
2021-05-05 03:00:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,240.53,0.308,73.4,182.9,6.2,57
2021-05-05 03:00:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,243.44,0.308,73.4,182.87,5.4,60
2021-05-05 03:00:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.89,233.16,0.308,73.4,182.83,4.6,49
2021-05-05 03:00:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.22,234.65,0.219,51.3,182.8,5,52
2021-05-05 03:00:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.42,229.86,0.219,51.3,182.78,4.2,47
2021-05-05 03:00:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.01,242.14,0.219,51.3,182.76,3.8,60
2021-05-05 03:00:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.91,251,0.219,51.3,182.74,5.7,69
2021-05-05 03:00:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,255.8,0.219,51.3,182.73,5.6,74
2021-05-05 03:00:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.72,236.47,0.219,51.3,182.72,4.5,54
2021-05-05 03:00:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.51,242.25,0.219,51.3,182.7,5.3,60
2021-05-05 03:00:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.17,248.24,0.275,78,182.7,4.9,65
2021-05-05 03:00:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,248.18,0.275,78,182.69,5.5,65
2021-05-05 03:00:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.27,247.18,0.275,78,182.69,6,64
2021-05-05 03:00:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.77,246.2,0.275,78,182.7,6.5,63
2021-05-05 03:00:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.47,249.1,0.275,78,182.71,6.2,66
2021-05-05 03:00:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.78,249.52,0.393,82.7,182.72,6.4,66
2021-05-05 03:00:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.88,248.58,0.393,82.7,182.73,6.5,65
2021-05-05 03:00:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.08,247.62,0.393,82.7,182.75,6.7,64
2021-05-05 03:00:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.98,248.59,0.393,82.7,182.76,6.6,65
2021-05-05 03:00:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.38,249.51,0.393,82.7,182.78,7,66
2021-05-05 03:00:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.67,242.84,0.393,82.7,182.79,7.3,59
2021-05-05 03:00:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.37,241.92,0.393,82.7,182.78,7,58
2021-05-05 03:00:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,244.68,0.301,62.6,182.77,7.2,62
2021-05-05 03:00:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,247.51,0.301,62.6,182.74,6.4,65
2021-05-05 03:00:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,246.52,0.301,62.6,182.71,6.2,64
2021-05-05 03:00:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,246.45,0.301,62.6,182.64,6.2,64
2021-05-05 03:00:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.48,242.56,0.18,62.6,182.56,6.3,60
2021-05-05 03:00:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.88,242.49,0.18,62.6,182.49,5.7,60
2021-05-05 03:00:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.88,243.37,0.18,62.6,182.39,5.7,61
2021-05-05 03:00:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,245.2,0.18,62.6,182.29,5.5,63
2021-05-05 03:00:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.08,241.27,0.18,62.6,182.22,4.9,59
2021-05-05 03:00:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.58,241.18,0.18,62.6,182.13,5.4,59
2021-05-05 03:00:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.48,235.31,0.18,62.6,182.06,5.3,53
2021-05-05 03:00:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,237.21,0.179,62.6,182.02,5.2,55
2021-05-05 03:00:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.88,239.11,0.179,62.6,181.98,4.7,57
2021-05-05 03:00:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.88,239.1,0.179,62.6,181.97,4.7,57
2021-05-05 03:00:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.58,241.97,0.179,62.6,181.95,5.4,60
2021-05-05 03:00:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.87,242.72,0.272,58.2,181.94,5.6,61
2021-05-05 03:00:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,239.85,0.272,58.2,181.93,5.4,58
2021-05-05 03:00:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.07,241.76,0.272,58.2,181.93,5.8,60
2021-05-05 03:00:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.87,242.73,0.272,58.2,181.92,6.6,61
2021-05-05 03:00:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.37,242.71,0.272,58.2,181.91,6.1,61
2021-05-05 03:00:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.17,246.5,0.272,58.2,181.88,5.9,65
2021-05-05 03:00:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.37,244.57,0.272,58.2,181.85,6.1,63
2021-05-05 03:00:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.89,245.4,0.391,74.9,181.83,6.5,63
2021-05-05 03:00:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.88,244.43,0.391,74.9,181.8,6.5,62
2021-05-05 03:00:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.87,235.15,0.391,74.9,181.77,5.5,52
2021-05-05 03:00:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.19,251.01,0.391,74.9,181.75,5.8,69
2021-05-05 03:00:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.59,247.21,0.391,74.9,181.73,6.2,65
2021-05-05 03:00:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.57,253.81,0.367,75.4,181.7,5.2,72
2021-05-05 03:00:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.67,253.82,0.367,75.4,181.69,4.3,72
2021-05-05 03:00:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.96,249.07,0.367,75.4,181.66,5.6,67
2021-05-05 03:00:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.87,255.62,0.367,75.4,181.64,5.5,74
2021-05-05 03:00:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.36,249.08,0.367,75.4,181.62,5,67
2021-05-05 03:00:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.57,254.66,0.367,75.4,181.6,4.2,73
2021-05-05 03:00:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,250.02,0.367,75.4,181.58,4.5,68
2021-05-05 03:00:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.25,247.3,0.252,62.1,181.56,5,66
2021-05-05 03:00:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.65,252.15,0.252,62.1,181.54,6.4,71
2021-05-05 03:00:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,244.42,0.252,62.1,181.52,5.7,63
2021-05-05 03:00:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.65,246.33,0.252,62.1,181.5,6.4,65
2021-05-05 03:00:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.79,249.27,0.193,62.1,181.48,6.6,68
2021-05-05 03:00:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.39,245.37,0.193,62.1,181.47,6.2,64
2021-05-05 03:00:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.99,248.25,0.193,62.1,181.45,5.8,67
2021-05-05 03:00:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.59,250.19,0.193,62.1,181.43,6.4,69
2021-05-05 03:00:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.29,251.13,0.193,62.1,181.41,6.1,70
2021-05-05 03:00:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.39,251.04,0.193,62.1,181.37,5.2,70
2021-05-05 03:00:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.18,258.55,0.193,62.1,181.33,4,78
2021-05-05 03:00:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.72,254.46,0.22,77.8,181.3,4.5,73
2021-05-05 03:00:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.62,247.66,0.22,77.8,181.25,5.4,66
2021-05-05 03:00:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,257.22,0.22,77.8,181.19,4.6,76
2021-05-05 03:00:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.42,249.51,0.22,77.8,181.16,5.2,68
2021-05-05 03:00:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,252.97,0.249,69.9,181.1,5.7,72
2021-05-05 03:00:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.15,250.99,0.249,69.9,181.05,4.9,70
2021-05-05 03:00:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.85,250.01,0.249,69.9,181.01,5.6,69
2021-05-05 03:00:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,253.8,0.249,69.9,180.97,5.7,73
2021-05-05 03:00:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.05,245.12,0.249,69.9,180.94,6.8,64
2021-05-05 03:00:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.25,256.58,0.249,69.9,180.91,5,76
2021-05-05 03:00:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.15,243.15,0.249,69.9,180.87,5.9,62
2021-05-05 03:00:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,250.22,0.299,56.7,180.85,6.4,70
2021-05-05 03:00:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.89,253.08,0.299,56.7,180.81,6.6,73
2021-05-05 03:00:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,244.38,0.299,56.7,180.77,5.9,64
2021-05-05 03:00:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.29,250.08,0.299,56.7,180.74,6,70
2021-05-05 03:00:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,243.36,0.299,56.7,180.69,6,63
2021-05-05 03:00:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,244.64,0.309,64.7,180.64,6.4,64
2021-05-05 03:01:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,239.84,0.309,64.7,180.61,6.5,59
2021-05-05 03:01:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,245.52,0.309,64.7,180.57,5.3,65
2021-05-05 03:01:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.11,250.24,0.309,64.7,180.53,5.8,70
2021-05-05 03:01:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.71,242.64,0.309,64.7,180.5,4.4,62
2021-05-05 03:01:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.11,245.42,0.309,64.7,180.48,3.8,65
2021-05-05 03:01:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.48,253.91,0.281,65.6,180.46,4.2,74
2021-05-05 03:01:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.88,236.98,0.281,65.6,180.46,4.6,56
2021-05-05 03:01:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.18,243.59,0.281,65.6,180.48,4.9,63
2021-05-05 03:01:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.66,223.87,0.281,65.6,180.52,4.4,42
2021-05-05 03:01:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.47,229.92,0.281,65.6,180.56,3.2,48
2021-05-05 03:01:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,232.92,0.279,59.1,180.6,5.4,52
2021-05-05 03:01:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.28,237.72,0.279,59.1,180.66,7,57
2021-05-05 03:01:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.28,239.7,0.279,59.1,180.72,7,59
2021-05-05 03:01:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.28,237.81,0.279,59.1,180.76,7,57
2021-05-05 03:01:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.28,241.66,0.279,59.1,180.76,7,61
2021-05-05 03:01:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.28,236.85,0.279,59.1,180.75,6,56
2021-05-05 03:01:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.58,241.6,0.279,59.1,180.71,6.3,61
2021-05-05 03:01:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.46,238.88,0.258,64.3,180.66,6.2,58
2021-05-05 03:01:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.86,240.71,0.258,64.3,180.57,6.6,60
2021-05-05 03:01:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.36,236.78,0.258,64.3,180.46,6.1,56
2021-05-05 03:01:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.16,236.72,0.258,64.3,180.39,5.9,56
2021-05-05 03:01:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,238.54,0.214,65.9,180.27,5.8,58
2021-05-05 03:01:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.91,235.55,0.214,65.9,180.16,5.7,55
2021-05-05 03:01:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,242.28,0.214,65.9,180.1,4.3,62
2021-05-05 03:01:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.21,237.46,0.214,65.9,180.01,4,57
2021-05-05 03:01:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.81,235.32,0.214,65.9,179.92,5.6,55
2021-05-05 03:01:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.41,237.18,0.214,65.9,179.88,6.2,57
2021-05-05 03:01:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.41,237.11,0.214,65.9,179.81,6.2,57
2021-05-05 03:01:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.37,236.85,0.273,59,179.75,6.1,57
2021-05-05 03:01:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.07,237.78,0.273,59,179.72,5.8,58
2021-05-05 03:01:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.17,237.73,0.273,59,179.67,5.9,58
2021-05-05 03:01:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.57,239.62,0.273,59,179.65,6.3,60
2021-05-05 03:01:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.47,241.51,0.273,59,179.62,6.2,62
2021-05-05 03:01:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.53,242.92,0.329,68.7,179.61,6.2,63
2021-05-05 03:01:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.93,243.88,0.329,68.7,179.6,5.6,64
2021-05-05 03:01:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.83,243.85,0.329,68.7,179.6,6.5,64
2021-05-05 03:01:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.83,245.76,0.329,68.7,179.61,6.5,66
2021-05-05 03:01:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.92,239.18,0.329,68.7,179.62,5.6,59
2021-05-05 03:01:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.83,245.79,0.329,68.7,179.64,6.5,66
2021-05-05 03:01:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.63,247.18,0.241,81.4,179.65,6.4,67
2021-05-05 03:01:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.83,245.24,0.241,81.4,179.66,6.6,65
2021-05-05 03:01:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.73,242.35,0.241,81.4,179.66,6.5,62
2021-05-05 03:01:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.03,247.23,0.241,81.4,179.65,5.8,67
2021-05-05 03:01:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.53,243.32,0.241,81.4,179.64,6.3,63
2021-05-05 03:01:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.09,244.2,0.197,81.4,179.63,5.9,64
2021-05-05 03:01:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.99,244.18,0.197,81.4,179.6,5.8,64
2021-05-05 03:01:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.28,240.25,0.197,81.4,179.58,6.1,60
2021-05-05 03:01:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.98,237.34,0.197,81.4,179.55,5.8,57
2021-05-05 03:01:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.98,240.22,0.197,81.4,179.52,5.8,60
2021-05-05 03:01:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.48,239.3,0.197,81.4,179.5,5.3,59
2021-05-05 03:01:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,239.23,0.197,81.4,179.47,5.6,59
2021-05-05 03:01:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.09,237.11,0.294,50.3,179.45,5.8,58
2021-05-05 03:01:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.89,238.03,0.294,50.3,179.43,5.6,59
2021-05-05 03:01:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.09,238.01,0.294,50.3,179.4,5.8,59
2021-05-05 03:01:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,239.87,0.294,50.3,179.38,5.5,61
2021-05-05 03:01:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.05,236.2,0.355,53.8,179.35,5.7,57
2021-05-05 03:01:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.85,229.73,0.355,53.8,179.32,3.5,50
2021-05-05 03:01:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.75,239.89,0.355,53.8,179.29,5.4,61
2021-05-05 03:01:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.45,238.95,0.355,53.8,179.25,6.1,60
2021-05-05 03:01:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.35,241.75,0.355,53.8,179.22,6,63
2021-05-05 03:01:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.85,239.87,0.355,53.8,179.2,6.5,61
2021-05-05 03:01:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.25,243.58,0.355,53.8,179.17,5.9,65
2021-05-05 03:01:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.51,244.87,0.414,75.4,179.16,6.1,65
2021-05-05 03:01:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,245.74,0.414,75.4,179.15,6.7,66
2021-05-05 03:01:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,242.95,0.414,75.4,179.15,6.4,63
2021-05-05 03:01:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,246.62,0.414,75.4,179.15,7.7,67
2021-05-05 03:01:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.51,246.66,0.414,75.4,179.15,7.1,67
2021-05-05 03:01:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.89,250.44,0.394,75.2,179.15,6.5,71
2021-05-05 03:01:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.69,245.65,0.394,75.2,179.14,7.3,66
2021-05-05 03:01:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.99,243.82,0.394,75.2,179.14,6.6,64
2021-05-05 03:01:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.29,245.74,0.394,75.2,179.11,5.9,66
2021-05-05 03:01:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,246.62,0.394,75.2,179.09,6.3,67
2021-05-05 03:01:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.79,243.74,0.394,75.2,179.04,6.4,64
2021-05-05 03:01:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.47,243.96,0.167,63,178.99,6.3,65
2021-05-05 03:01:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,243.92,0.167,63,178.95,5.6,65
2021-05-05 03:01:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.27,238.03,0.167,63,178.89,6.1,59
2021-05-05 03:01:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.36,234.11,0.167,63,178.83,5.2,55
2021-05-05 03:01:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.76,233.15,0.167,63,178.79,4.6,54
2021-05-05 03:01:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.44,235.98,0.146,63,178.74,4.3,57
2021-05-05 03:01:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.85,240.76,0.146,63,178.69,4.7,62
2021-05-05 03:01:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.55,242.68,0.146,63,178.67,4.4,64
2021-05-05 03:01:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.95,243.64,0.146,63,178.66,4.8,65
2021-05-05 03:01:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.85,245.57,0.146,63,178.65,4.7,67
2021-05-05 03:01:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,243.64,0.146,63,178.66,5.3,65
2021-05-05 03:01:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,246.59,0.146,63,178.68,5.8,68
2021-05-05 03:01:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.93,249.48,0.234,64.3,178.69,5.7,71
2021-05-05 03:01:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.63,248.54,0.234,64.3,178.7,6.4,70
2021-05-05 03:01:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.63,249.53,0.234,64.3,178.72,6.4,71
2021-05-05 03:01:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.93,243.74,0.234,64.3,178.72,6.7,65
2021-05-05 03:01:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.55,246.44,0.461,77.6,178.72,7.1,67
2021-05-05 03:01:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.95,248.29,0.461,77.6,178.72,7.5,69
2021-05-05 03:01:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.36,249.21,0.461,77.6,178.72,7.9,70
2021-05-05 03:01:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.85,247.35,0.461,77.6,178.72,7.4,68
2021-05-05 03:01:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.15,245.43,0.461,77.6,178.71,7.7,66
2021-05-05 03:01:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.65,247.35,0.461,77.6,178.7,7.2,68
2021-05-05 03:01:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.25,245.5,0.461,77.6,178.69,6.8,66
2021-05-05 03:01:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.23,250.03,0.434,76.3,178.68,7.8,71
2021-05-05 03:01:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.83,248.08,0.434,76.3,178.66,8.4,69
2021-05-05 03:01:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.73,249.07,0.434,76.3,178.64,7.3,70
2021-05-05 03:01:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.33,246.23,0.434,76.3,178.6,6.9,67
2021-05-05 03:01:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.33,248.98,0.434,76.3,178.58,7.9,70
2021-05-05 03:01:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.97,249.38,0.274,64.7,178.55,7.7,71
2021-05-05 03:01:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.67,246.45,0.274,64.7,178.51,7.4,68
2021-05-05 03:01:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.77,247.39,0.274,64.7,178.49,7.5,69
2021-05-05 03:01:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.27,245.43,0.274,64.7,178.46,7,67
2021-05-05 03:01:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.07,247.33,0.274,64.7,178.44,6.8,69
2021-05-05 03:01:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.67,244.43,0.274,64.7,178.42,6.4,66
2021-05-05 03:01:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.98,246.37,0.178,64.7,178.41,6.8,68
2021-05-05 03:01:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.88,247.33,0.178,64.7,178.4,6.7,69
2021-05-05 03:01:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.48,242.45,0.178,64.7,178.39,6.3,64
2021-05-05 03:01:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.68,243.42,0.178,64.7,178.38,6.5,65
2021-05-05 03:01:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.48,245.36,0.178,64.7,178.38,6.3,67
2021-05-05 03:01:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,239.53,0.196,64.7,178.37,6.5,61
2021-05-05 03:01:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.49,238.55,0.196,64.7,178.36,6.3,60
2021-05-05 03:01:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,241.46,0.196,64.7,178.35,5.7,63
2021-05-05 03:01:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,239.51,0.196,64.7,178.33,5.8,61
2021-05-05 03:01:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,241.41,0.196,64.7,178.3,5.6,63
2021-05-05 03:01:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,244.29,0.196,64.7,178.28,6,66
2021-05-05 03:01:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.77,241.1,0.27,57.8,178.24,6.5,63
2021-05-05 03:01:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.77,242.98,0.27,57.8,178.2,6.5,65
2021-05-05 03:01:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.47,244.9,0.27,57.8,178.17,7.2,67
2021-05-05 03:01:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.37,247.74,0.27,57.8,178.12,7.1,70
2021-05-05 03:01:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.97,243.84,0.27,57.8,178.08,6.7,66
2021-05-05 03:01:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,246.72,0.27,57.8,178.05,7.3,69
2021-05-05 03:01:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.07,246.67,0.27,57.8,178.02,6.8,69
2021-05-05 03:01:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.48,249.17,0.38,71.8,178.01,6.1,71
2021-05-05 03:01:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,243.58,0.38,71.8,178,5.4,65
2021-05-05 03:01:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.48,252.01,0.38,71.8,178.02,6.1,74
2021-05-05 03:01:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,239.79,0.42,71,178.04,6.2,61
2021-05-05 03:01:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.12,244.64,0.42,71,178.07,4.7,66
2021-05-05 03:01:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.62,252.03,0.42,71,178.11,5.2,74
2021-05-05 03:01:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.07,225.04,0.42,71,178.14,2.7,43
2021-05-05 03:01:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,234.53,0.42,71,178.19,5.1,55
2021-05-05 03:01:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.67,243.38,0.373,66.1,178.24,7.3,65
2021-05-05 03:01:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.77,247.21,0.373,66.1,178.27,7.4,69
2021-05-05 03:01:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,246.29,0.373,66.1,178.3,7.2,68
2021-05-05 03:01:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.57,243.43,0.373,66.1,178.31,8.2,65
2021-05-05 03:01:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.87,244.41,0.373,66.1,178.31,6.5,66
2021-05-05 03:01:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,259.26,0.373,66.1,178.29,4.7,82
2021-05-05 03:01:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.13,253.76,0.333,79.6,178.25,3.8,75
2021-05-05 03:01:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.53,253.5,0.333,79.6,178.22,7.2,75
2021-05-05 03:01:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,253.48,0.333,79.6,178.15,6.1,75
2021-05-05 03:01:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.93,254.34,0.333,79.6,178.07,6.6,76
2021-05-05 03:01:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.87,242.72,0.278,79.6,178.02,6.6,64
2021-05-05 03:01:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.38,253.24,0.278,79.6,177.95,6.1,75
2021-05-05 03:01:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.77,243.48,0.278,79.6,177.89,7.5,65
2021-05-05 03:01:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.57,245.49,0.278,79.6,177.87,6.3,67
2021-05-05 03:01:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.37,245.49,0.278,79.6,177.85,6.1,67
2021-05-05 03:01:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.17,243.49,0.278,79.6,177.85,6.9,65
2021-05-05 03:01:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.16,241.57,0.278,79.6,177.86,6.9,63
2021-05-05 03:01:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.58,243.37,0.192,79.6,177.89,6.4,65
2021-05-05 03:01:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.38,243.4,0.192,79.6,177.91,6.2,65
2021-05-05 03:01:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.98,239.52,0.192,79.6,177.96,6.8,61
2021-05-05 03:01:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,241.58,0.192,79.6,178,5.9,63
2021-05-05 03:01:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.84,245.21,0.245,70.4,178.02,6.6,67
2021-05-05 03:01:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.74,246.21,0.245,70.4,178.05,6.5,68
2021-05-05 03:01:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.14,245.27,0.245,70.4,178.06,5.9,67
2021-05-05 03:01:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.44,244.3,0.245,70.4,178.06,6.2,66
2021-05-05 03:01:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.14,252.91,0.245,70.4,178.04,4.9,75
2021-05-05 03:01:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.94,254.79,0.245,70.4,178.02,4.7,77
2021-05-05 03:01:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.97,250.98,0.17,70.4,178,5.8,73
2021-05-05 03:01:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.17,249.02,0.17,70.4,177.97,5,71
2021-05-05 03:01:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.57,247.04,0.17,70.4,177.95,6.4,69
2021-05-05 03:01:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.27,242.14,0.17,70.4,177.94,7.1,64
2021-05-05 03:01:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,245.05,0.17,70.4,177.93,7.4,67
2021-05-05 03:01:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.84,243.08,0.142,70.4,177.95,7.7,65
2021-05-05 03:01:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.64,244.08,0.142,70.4,177.96,7.5,66
2021-05-05 03:01:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.54,243.13,0.142,70.4,177.99,7.4,65
2021-05-05 03:01:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.94,240.21,0.142,70.4,178.03,7.8,62
2021-05-05 03:01:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.14,239.26,0.142,70.4,178.06,8,61
2021-05-05 03:01:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.84,240.28,0.142,70.4,178.09,7.7,62
2021-05-05 03:01:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.64,244.23,0.142,70.4,178.11,7.5,66
2021-05-05 03:01:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.04,247.18,0.137,70.4,178.12,7.9,69
2021-05-05 03:01:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.74,244.24,0.137,70.4,178.13,7.6,66
2021-05-05 03:01:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.84,244.23,0.137,70.4,178.12,7.7,66
2021-05-05 03:01:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.54,246.18,0.137,70.4,178.1,7.4,68
2021-05-05 03:01:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.92,245.15,0.124,70.4,178.07,7.8,67
2021-05-05 03:01:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.82,245.13,0.124,70.4,178.05,7.7,67
2021-05-05 03:01:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.42,245.1,0.124,70.4,178.01,7.3,67
2021-05-05 03:01:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.52,245.06,0.124,70.4,177.97,7.4,67
2021-05-05 03:01:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.32,246.03,0.124,70.4,177.95,7.2,68
2021-05-05 03:01:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.42,245.02,0.124,70.4,177.93,7.3,67
2021-05-05 03:01:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.42,245,0.124,70.4,177.91,7.3,67
2021-05-05 03:01:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.67,243.98,0.071,70.4,177.91,6.6,66
2021-05-05 03:01:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.37,246.94,0.071,70.4,177.91,7.3,69
2021-05-05 03:01:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,245.96,0.071,70.4,177.92,7.5,68
2021-05-05 03:01:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.37,246.96,0.071,70.4,177.93,7.3,69
2021-05-05 03:01:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.59,244.02,0.089,70.4,177.94,7.5,66
2021-05-05 03:01:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.09,246.99,0.089,70.4,177.95,8,69
2021-05-05 03:01:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.99,247.99,0.089,70.4,177.96,7.9,70
2021-05-05 03:01:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.09,248.98,0.089,70.4,177.96,8,71
2021-05-05 03:01:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.09,248.97,0.089,70.4,177.95,7,71
2021-05-05 03:01:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.09,246.97,0.089,70.4,177.93,8,69
2021-05-05 03:01:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.99,248.92,0.089,70.4,177.9,7.9,71
2021-05-05 03:01:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,250.12,0.2,79.4,177.88,7.7,72
2021-05-05 03:01:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,251.06,0.2,79.4,177.84,7.7,73
2021-05-05 03:01:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,248.11,0.2,79.4,177.81,7.6,70
2021-05-05 03:01:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,249.06,0.2,79.4,177.79,7.6,71
2021-05-05 03:01:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,248.06,0.2,79.4,177.76,7.4,70
2021-05-05 03:01:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.28,247.07,0.185,79.4,177.75,7.1,69
2021-05-05 03:01:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.28,249.03,0.185,79.4,177.76,7.1,71
2021-05-05 03:01:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.28,247.09,0.185,79.4,177.77,7.1,69
2021-05-05 03:01:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.58,246.18,0.185,79.4,177.8,6.4,68
2021-05-05 03:01:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.18,246.17,0.185,79.4,177.82,7,68
2021-05-05 03:01:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.58,245.27,0.185,79.4,177.87,6.4,67
2021-05-05 03:01:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,247.96,0.211,69.2,177.92,6.9,70
2021-05-05 03:01:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,246.06,0.211,69.2,177.96,6.5,68
2021-05-05 03:01:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,245.14,0.211,69.2,178.01,6.5,67
2021-05-05 03:01:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,246.15,0.211,69.2,178.05,6.7,68
2021-05-05 03:01:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,246.15,0.211,69.2,178.06,6.8,68
2021-05-05 03:01:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.31,248.12,0.307,69.2,178.07,7,70
2021-05-05 03:01:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,246.21,0.307,69.2,178.07,6.7,68
2021-05-05 03:01:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,246.19,0.307,69.2,178.04,6.3,68
2021-05-05 03:01:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,246.14,0.307,69.2,177.99,6.4,68
2021-05-05 03:01:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.61,248.01,0.307,69.2,177.96,7.3,70
2021-05-05 03:01:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.51,248.9,0.307,69.2,177.89,7.2,71
2021-05-05 03:01:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,252.64,0.307,69.2,177.82,6,75
2021-05-05 03:01:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.38,247.73,0.482,67,177.78,6.9,70
2021-05-05 03:01:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.88,246.75,0.482,67,177.73,6.4,69
2021-05-05 03:01:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.38,249.51,0.482,67,177.69,6.9,72
2021-05-05 03:01:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.68,247.63,0.482,67,177.67,7.2,70
2021-05-05 03:01:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.91,245.49,0.413,62.3,177.67,7.5,68
2021-05-05 03:01:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.21,245.52,0.413,62.3,177.69,7.8,68
2021-05-05 03:01:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,245.54,0.413,62.3,177.71,7.7,68
2021-05-05 03:01:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.81,244.61,0.413,62.3,177.74,7.4,67
2021-05-05 03:01:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,244.65,0.413,62.3,177.78,7.3,67
2021-05-05 03:02:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,244.66,0.413,62.3,177.8,7,67
2021-05-05 03:02:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.61,245.64,0.413,62.3,177.83,7.2,68
2021-05-05 03:02:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,243.63,0.123,51.8,177.84,6.9,66
2021-05-05 03:02:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.42,245.56,0.123,51.8,177.83,6.3,68
2021-05-05 03:02:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,246.56,0.123,51.8,177.82,6.8,69
2021-05-05 03:02:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,249.48,0.123,51.8,177.8,6.7,72
2021-05-05 03:02:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,247.49,0.123,51.8,177.77,6.8,70
2021-05-05 03:02:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.65,247.59,0.053,51.8,177.72,6.6,70
2021-05-05 03:02:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.55,249.55,0.053,51.8,177.69,6.5,72
2021-05-05 03:02:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.55,248.52,0.053,51.8,177.65,6.5,71
2021-05-05 03:02:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.85,246.49,0.053,51.8,177.6,6.8,69
2021-05-05 03:02:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.35,246.46,0.053,51.8,177.58,6.3,69
2021-05-05 03:02:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.65,248.42,0.053,51.8,177.55,6.6,71
2021-05-05 03:02:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,248.29,0.291,63.3,177.52,6.4,71
2021-05-05 03:02:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.49,246.39,0.291,63.3,177.52,7.2,69
2021-05-05 03:02:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,248.31,0.291,63.3,177.52,7,71
2021-05-05 03:02:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,245.44,0.291,63.3,177.53,7,68
2021-05-05 03:02:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,245.46,0.291,63.3,177.55,7,68
2021-05-05 03:02:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.43,246.37,0.426,63,177.57,7,69
2021-05-05 03:02:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.13,245.45,0.426,63,177.59,7.7,68
2021-05-05 03:02:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.33,245.47,0.426,63,177.6,7.9,68
2021-05-05 03:02:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.52,247.38,0.426,63,177.61,8.1,70
2021-05-05 03:02:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.22,247.36,0.426,63,177.6,7.8,70
2021-05-05 03:02:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.02,251.14,0.426,63,177.59,7.6,74
2021-05-05 03:02:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,251.98,0.426,63,177.57,6.5,75
2021-05-05 03:02:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,254.39,0.41,71.7,177.55,6.7,77
2021-05-05 03:02:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.61,247.75,0.41,71.7,177.53,7.2,70
2021-05-05 03:02:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,252.45,0.41,71.7,177.5,6.3,75
2021-05-05 03:02:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,250.55,0.41,71.7,177.48,6.8,73
2021-05-05 03:02:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.12,247.75,0.322,73.8,177.46,6.8,70
2021-05-05 03:02:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,250.62,0.322,73.8,177.46,6.5,73
2021-05-05 03:02:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.32,249.65,0.322,73.8,177.46,7,72
2021-05-05 03:02:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,249.67,0.322,73.8,177.47,6.7,72
2021-05-05 03:02:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.72,246.83,0.322,73.8,177.48,6.4,69
2021-05-05 03:02:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,246.83,0.322,73.8,177.49,6.6,69
2021-05-05 03:02:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.32,249.7,0.322,73.8,177.51,7,72
2021-05-05 03:02:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,249.43,0.211,67,177.51,6.6,72
2021-05-05 03:02:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,245.55,0.211,67,177.5,6.4,68
2021-05-05 03:02:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,248.44,0.211,67,177.48,6.8,71
2021-05-05 03:02:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,249.36,0.211,67,177.44,6.6,72
2021-05-05 03:02:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.51,250.3,0.211,67,177.41,6.3,73
2021-05-05 03:02:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.28,248.3,0.176,67,177.34,6.1,71
2021-05-05 03:02:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.38,252.12,0.176,67,177.27,6.2,75
2021-05-05 03:02:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.58,250.14,0.176,67,177.23,6.4,73
2021-05-05 03:02:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.78,247.18,0.176,67,177.18,6.6,70
2021-05-05 03:02:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.08,248.12,0.176,67,177.15,6.9,71
2021-05-05 03:02:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.78,248.1,0.176,67,177.13,6.6,71
2021-05-05 03:02:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.42,245.17,0.122,67,177.13,6.3,68
2021-05-05 03:02:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.22,245.18,0.122,67,177.14,6.1,68
2021-05-05 03:02:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.82,243.25,0.122,67,177.17,5.7,66
2021-05-05 03:02:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.72,246.23,0.122,67,177.22,6.6,69
2021-05-05 03:02:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.22,247.27,0.122,67,177.27,7.1,70
2021-05-05 03:02:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,247.34,0.102,67,177.34,7.1,70
2021-05-05 03:02:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,248.39,0.102,67,177.41,7.3,71
2021-05-05 03:02:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,249.42,0.102,67,177.45,7.3,72
2021-05-05 03:02:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,249.46,0.102,67,177.5,7.1,72
2021-05-05 03:02:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,250.49,0.102,67,177.54,7.1,73
2021-05-05 03:02:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,251.48,0.102,67,177.55,7,74
2021-05-05 03:02:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,253.44,0.102,67,177.54,6.5,76
2021-05-05 03:02:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.05,250.45,0.146,67,177.52,6.9,73
2021-05-05 03:02:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.14,257.25,0.146,67,177.5,6,80
2021-05-05 03:02:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.25,252.33,0.146,67,177.44,7.1,75
2021-05-05 03:02:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.55,247.37,0.146,67,177.38,6.4,70
2021-05-05 03:02:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.93,257.11,0.133,67,177.34,5.8,80
2021-05-05 03:02:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.73,251.19,0.133,67,177.27,6.6,74
2021-05-05 03:02:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.83,249.18,0.133,67,177.22,6.7,72
2021-05-05 03:02:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.13,246.18,0.133,67,177.16,6,69
2021-05-05 03:02:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.53,247.1,0.133,67,177.1,6.4,70
2021-05-05 03:02:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.53,248.05,0.133,67,177.07,6.4,71
2021-05-05 03:02:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.33,246.05,0.133,67,177.03,6.2,69
2021-05-05 03:02:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.57,246.04,0.174,67,177.01,6.4,69
2021-05-05 03:02:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.47,246.03,0.174,67,177,6.3,69
2021-05-05 03:02:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.07,246.03,0.174,67,177,5.9,69
2021-05-05 03:02:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.27,244.08,0.174,67,177,6.1,67
2021-05-05 03:02:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.27,244.09,0.174,67,177.01,6.1,67
2021-05-05 03:02:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.35,247.04,0.152,67,177.04,6.2,70
2021-05-05 03:02:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.55,246.1,0.152,67,177.08,6.4,69
2021-05-05 03:02:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.65,247.1,0.152,67,177.1,6.5,70
2021-05-05 03:02:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.65,247.15,0.152,67,177.15,6.5,70
2021-05-05 03:02:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.05,249.13,0.152,67,177.18,6.9,72
2021-05-05 03:02:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.55,248.17,0.152,67,177.2,6.4,71
2021-05-05 03:02:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.39,248.61,0.298,77.9,177.22,7.1,71
2021-05-05 03:02:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.19,248.62,0.298,77.9,177.22,6.9,71
2021-05-05 03:02:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,250.53,0.298,77.9,177.21,6.8,73
2021-05-05 03:02:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,254.36,0.298,77.9,177.19,6.3,77
2021-05-05 03:02:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.59,248.54,0.298,77.9,177.16,7.3,71
2021-05-05 03:02:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.52,248.46,0.322,76,177.12,7.2,71
2021-05-05 03:02:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.12,248.43,0.322,76,177.07,6.8,71
2021-05-05 03:02:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.72,247.48,0.322,76,177.05,6.4,70
2021-05-05 03:02:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.02,245.59,0.322,76,177.01,5.7,68
2021-05-05 03:02:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,241.74,0.322,76,176.98,6,64
2021-05-05 03:02:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.32,244.58,0.322,76,176.97,6,67
2021-05-05 03:02:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.41,239.82,0.322,76,176.98,6.1,62
2021-05-05 03:02:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.82,240.69,0.226,53.1,177,5.6,64
2021-05-05 03:02:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,242.62,0.226,53.1,177.02,5.3,66
2021-05-05 03:02:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.12,239.8,0.226,53.1,177.06,5.9,63
2021-05-05 03:02:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.82,241.75,0.226,53.1,177.1,5.6,65
2021-05-05 03:02:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.82,244.92,0.216,59.6,177.13,5.6,68
2021-05-05 03:02:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,246.92,0.216,59.6,177.18,6,70
2021-05-05 03:02:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.32,245.02,0.216,59.6,177.21,6.1,68
2021-05-05 03:02:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.52,243.1,0.216,59.6,177.22,6.3,66
2021-05-05 03:02:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,245.04,0.216,59.6,177.22,6.6,68
2021-05-05 03:02:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,247.93,0.216,59.6,177.2,6.7,71
2021-05-05 03:02:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.51,246.97,0.216,59.6,177.19,7.3,70
2021-05-05 03:02:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.05,248.45,0.355,74.3,177.14,6.7,71
2021-05-05 03:02:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.45,247.46,0.355,74.3,177.12,7.1,70
2021-05-05 03:02:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.75,248.36,0.355,74.3,177.08,7.4,71
2021-05-05 03:02:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.95,249.28,0.355,74.3,177.05,7.6,72
2021-05-05 03:02:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.86,249.25,0.363,73.5,177.04,7.5,72
2021-05-05 03:02:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.16,248.33,0.363,73.5,177.05,6.8,71
2021-05-05 03:02:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.56,249.32,0.363,73.5,177.08,6.2,72
2021-05-05 03:02:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.16,248.37,0.363,73.5,177.1,6.8,71
2021-05-05 03:02:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.76,255.98,0.363,73.5,177.15,5.4,79
2021-05-05 03:02:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.36,254.16,0.363,73.5,177.2,6,77
2021-05-05 03:02:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.26,245.72,0.363,73.5,177.24,5.9,68
2021-05-05 03:02:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,251.17,0.21,67.6,177.28,6.6,74
2021-05-05 03:02:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,248.29,0.21,67.6,177.31,6.9,71
2021-05-05 03:02:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.51,251.21,0.21,67.6,177.33,6.3,74
2021-05-05 03:02:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,245.41,0.21,67.6,177.33,5.8,68
2021-05-05 03:02:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.41,246.35,0.21,67.6,177.31,6.2,69
2021-05-05 03:02:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.53,249.26,0.126,67.6,177.29,6.4,72
2021-05-05 03:02:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,250.19,0.126,67.6,177.25,5.3,73
2021-05-05 03:02:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,249.15,0.126,67.6,177.19,5.3,72
2021-05-05 03:02:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.93,248.14,0.126,67.6,177.15,5.8,71
2021-05-05 03:02:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.73,247.11,0.126,67.6,177.1,5.6,70
2021-05-05 03:02:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.33,246.1,0.126,67.6,177.06,5.2,69
2021-05-05 03:02:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.83,244.11,0.126,67.6,177.02,4.7,67
2021-05-05 03:02:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.19,245.07,0.186,67.6,176.98,5,68
2021-05-05 03:02:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.89,244.07,0.186,67.6,176.96,5.7,67
2021-05-05 03:02:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.39,245.04,0.186,67.6,176.95,5.2,68
2021-05-05 03:02:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,244.07,0.186,67.6,176.95,5.4,67
2021-05-05 03:02:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.06,244.79,0.356,62.1,176.96,5.7,68
2021-05-05 03:02:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.56,242.94,0.356,62.1,176.99,6.2,66
2021-05-05 03:02:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.36,245.8,0.356,62.1,177.02,6,69
2021-05-05 03:02:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,249.49,0.356,62.1,177.05,4.7,73
2021-05-05 03:02:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.25,250.59,0.356,62.1,177.1,5.9,74
2021-05-05 03:02:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.35,251.6,0.356,62.1,177.16,6,75
2021-05-05 03:02:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.74,260.97,0.356,62.1,177.19,5.4,85
2021-05-05 03:02:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,258.09,0.504,76.7,177.25,4.5,81
2021-05-05 03:02:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.29,243.45,0.504,76.7,177.31,5.8,65
2021-05-05 03:02:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.89,244.31,0.504,76.7,177.34,6.4,66
2021-05-05 03:02:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,252.75,0.504,76.7,177.38,5.3,75
2021-05-05 03:02:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.75,246.31,0.362,82,177.43,6.4,68
2021-05-05 03:02:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.74,240.65,0.362,82,177.47,6.4,62
2021-05-05 03:02:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,248.45,0.362,82,177.52,5.2,70
2021-05-05 03:02:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.26,251.21,0.362,82,177.55,5.9,73
2021-05-05 03:02:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.75,245.67,0.362,82,177.59,5.4,67
2021-05-05 03:02:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.15,249.4,0.362,82,177.62,5.8,71
2021-05-05 03:02:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.74,242.9,0.362,82,177.64,5.4,64
2021-05-05 03:02:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.44,244.14,0.143,82,177.67,5.3,66
2021-05-05 03:02:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.44,245.14,0.143,82,177.69,5.3,67
2021-05-05 03:02:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.14,243.23,0.143,82,177.7,5,65
2021-05-05 03:02:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.54,244.17,0.143,82,177.71,5.4,66
2021-05-05 03:02:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,246.16,0.143,82,177.72,5.1,68
2021-05-05 03:02:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.73,248.08,0.23,76.7,177.72,5.5,70
2021-05-05 03:02:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.93,249.03,0.23,76.7,177.72,5.7,71
2021-05-05 03:02:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.32,244.18,0.23,76.7,177.71,6.1,66
2021-05-05 03:02:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.53,250,0.23,76.7,177.71,5.3,72
2021-05-05 03:02:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.83,246.14,0.23,76.7,177.71,5.6,68
2021-05-05 03:02:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.83,248.07,0.23,76.7,177.72,5.6,70
2021-05-05 03:02:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.93,251.91,0.23,76.7,177.72,5.7,74
2021-05-05 03:02:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.75,248.34,0.45,75.6,177.72,5.3,70
2021-05-05 03:02:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.75,254.81,0.45,75.6,177.73,4.3,77
2021-05-05 03:02:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.75,255.73,0.45,75.6,177.74,4.3,78
2021-05-05 03:02:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,257.57,0.45,75.6,177.75,5,80
2021-05-05 03:02:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.73,261.42,0.435,77.3,177.76,5.3,84
2021-05-05 03:02:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.03,251.18,0.435,77.3,177.78,6.6,73
2021-05-05 03:02:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.42,270.4,0.435,77.3,177.81,4,94
2021-05-05 03:02:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.13,259.62,0.435,77.3,177.83,4.7,82
2021-05-05 03:02:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.13,254.1,0.435,77.3,177.86,5.7,76
2021-05-05 03:02:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.33,259.68,0.435,77.3,177.89,4.9,82
2021-05-05 03:02:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,248.69,0.435,77.3,177.91,4.8,70
2021-05-05 03:02:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,247.43,0.224,78.8,177.95,5.3,69
2021-05-05 03:02:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,246.53,0.224,78.8,177.99,5.1,68
2021-05-05 03:02:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.42,249.35,0.224,78.8,178.01,6.2,71
2021-05-05 03:02:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,249.35,0.224,78.8,178.04,6.8,71
2021-05-05 03:02:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.07,246.38,0.175,78.8,178.07,6.9,68
2021-05-05 03:02:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.77,247.39,0.175,78.8,178.09,6.6,69
2021-05-05 03:02:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.57,247.43,0.175,78.8,178.12,6.4,69
2021-05-05 03:02:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.87,245.49,0.175,78.8,178.15,6.7,67
2021-05-05 03:02:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.67,249.42,0.175,78.8,178.17,6.5,71
2021-05-05 03:02:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.47,249.42,0.175,78.8,178.2,7.3,71
2021-05-05 03:02:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.37,249.45,0.175,78.8,178.22,7.2,71
2021-05-05 03:02:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,249.57,0.293,77,178.26,7,71
2021-05-05 03:02:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,249.6,0.293,77,178.29,7,71
2021-05-05 03:02:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.79,245.81,0.293,77,178.31,6.5,67
2021-05-05 03:02:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.09,244.86,0.293,77,178.34,6.8,66
2021-05-05 03:02:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,244.86,0.293,77,178.36,7,66
2021-05-05 03:02:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.74,249.64,0.244,77,178.36,6.5,71
2021-05-05 03:02:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.64,245.79,0.244,77,178.37,6.4,67
2021-05-05 03:02:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.84,248.68,0.244,77,178.37,6.6,70
2021-05-05 03:02:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.14,241.97,0.244,77,178.36,5.9,63
2021-05-05 03:02:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.74,246.73,0.244,77,178.35,6.5,68
2021-05-05 03:02:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.34,246.75,0.244,77,178.34,6.1,68
2021-05-05 03:02:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.34,245.79,0.244,77,178.34,6.1,67
2021-05-05 03:02:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.39,248.59,0.194,77,178.33,6.2,70
2021-05-05 03:02:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.49,246.65,0.194,77,178.33,6.3,68
2021-05-05 03:02:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.39,247.62,0.194,77,178.33,6.2,69
2021-05-05 03:02:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.49,241.79,0.194,77,178.33,6.3,63
2021-05-05 03:02:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.63,246.89,0.243,81.4,178.35,6.4,68
2021-05-05 03:02:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.84,249.78,0.243,81.4,178.36,6.6,71
2021-05-05 03:02:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.64,247.91,0.243,81.4,178.4,6.4,69
2021-05-05 03:02:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.23,245.95,0.243,81.4,178.42,7,67
2021-05-05 03:02:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.83,245.06,0.243,81.4,178.47,6.6,66
2021-05-05 03:02:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.84,249.96,0.243,81.4,178.54,6.6,71
2021-05-05 03:02:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.34,250.03,0.243,81.4,178.58,6.1,71
2021-05-05 03:02:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.84,247.62,0.36,85.6,178.64,6.5,68
2021-05-05 03:02:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.75,250.43,0.36,85.6,178.7,7.4,71
2021-05-05 03:02:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.54,248.7,0.36,85.6,178.73,6.2,69
2021-05-05 03:02:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.15,251.51,0.36,85.6,178.77,6.8,72
2021-05-05 03:02:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.03,249.52,0.338,83.9,178.8,6.7,70
2021-05-05 03:02:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.33,251.41,0.338,83.9,178.81,7,72
2021-05-05 03:02:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.93,256.28,0.338,83.9,178.82,5.6,77
2021-05-05 03:02:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.43,249.49,0.338,83.9,178.81,7.1,70
2021-05-05 03:02:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.33,256.23,0.338,83.9,178.8,6,77
2021-05-05 03:02:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.03,250.46,0.338,83.9,178.79,6.7,71
2021-05-05 03:02:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.83,250.47,0.338,83.9,178.78,6.5,71
2021-05-05 03:02:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.88,246.31,0.188,86.1,178.77,6.7,67
2021-05-05 03:02:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.88,251.24,0.188,86.1,178.76,5.7,72
2021-05-05 03:02:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.98,252.22,0.188,86.1,178.77,5.8,73
2021-05-05 03:02:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.58,248.38,0.188,86.1,178.77,5.4,69
2021-05-05 03:02:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.98,246.41,0.188,86.1,178.78,5.8,67
2021-05-05 03:02:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.19,249.33,0.195,86.1,178.79,6,70
2021-05-05 03:02:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,252.3,0.195,86.1,178.82,5.6,73
2021-05-05 03:02:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.89,250.37,0.195,86.1,178.84,5.7,71
2021-05-05 03:02:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.59,256.29,0.195,86.1,178.86,4.4,77
2021-05-05 03:02:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,258.22,0.195,86.1,178.88,4.5,79
2021-05-05 03:03:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.29,249.53,0.195,86.1,178.91,5.1,70
2021-05-05 03:03:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.79,254.42,0.195,86.1,178.93,4.6,75
2021-05-05 03:03:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.87,251.27,0.273,77.4,178.97,5.6,72
2021-05-05 03:03:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,253.21,0.273,77.4,179,5.5,74
2021-05-05 03:03:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.97,253.23,0.273,77.4,179.03,5.7,74
2021-05-05 03:03:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.17,256.14,0.273,77.4,179.07,4.9,77
2021-05-05 03:03:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.33,262.42,0.327,87.1,179.11,5,83
2021-05-05 03:03:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.62,256.9,0.327,87.1,179.13,4.3,77
2021-05-05 03:03:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.03,263.48,0.327,87.1,179.16,3.7,84
2021-05-05 03:03:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.62,258.81,0.327,87.1,179.18,4.3,79
2021-05-05 03:03:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.22,254.86,0.327,87.1,179.19,5.9,75
2021-05-05 03:03:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,261.53,0.327,87.1,179.19,5.3,82
2021-05-05 03:03:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.42,259.66,0.327,87.1,179.18,5.1,80
2021-05-05 03:03:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,254.09,0.338,88.6,179.17,5.3,74
2021-05-05 03:03:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,255.01,0.338,88.6,179.15,5.3,75
2021-05-05 03:03:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.72,251.99,0.338,88.6,179.13,6.4,72
2021-05-05 03:03:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.62,251.06,0.338,88.6,179.13,6.3,71
2021-05-05 03:03:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,252.48,0.298,78.3,179.12,4.8,73
2021-05-05 03:03:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.29,248.83,0.298,78.3,179.13,4,69
2021-05-05 03:03:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,256.29,0.298,78.3,179.15,4.3,77
2021-05-05 03:03:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.99,268.36,0.298,78.3,179.17,3.7,90
2021-05-05 03:03:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,260.05,0.298,78.3,179.2,3.6,81
2021-05-05 03:03:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,250.64,0.298,78.3,179.24,5.7,71
2021-05-05 03:03:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,250.74,0.298,78.3,179.28,4.9,71
2021-05-05 03:03:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.65,250.52,0.25,73.4,179.31,3.4,71
2021-05-05 03:03:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,251.45,0.25,73.4,179.35,4.8,72
2021-05-05 03:03:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.75,251.48,0.25,73.4,179.39,5.5,72
2021-05-05 03:03:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,252.45,0.25,73.4,179.41,5.7,73
2021-05-05 03:03:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.35,250.55,0.25,73.4,179.43,6.1,71
2021-05-05 03:03:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.94,253.73,0.242,80.5,179.44,5.7,74
2021-05-05 03:03:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.34,254.7,0.242,80.5,179.43,5.1,75
2021-05-05 03:03:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.34,256.6,0.242,80.5,179.42,5.1,77
2021-05-05 03:03:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.04,253.68,0.242,80.5,179.4,5.8,74
2021-05-05 03:03:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.34,257.56,0.242,80.5,179.39,4.1,78
2021-05-05 03:03:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.34,256.61,0.242,80.5,179.38,4.1,77
2021-05-05 03:03:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.73,274.07,0.242,80.5,179.37,2.5,96
2021-05-05 03:03:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.18,264.08,0.183,79.1,179.38,3,85
2021-05-05 03:03:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.88,244.02,0.183,79.1,179.41,1.7,63
2021-05-05 03:03:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.88,247.99,0.183,79.1,179.44,3.7,68
2021-05-05 03:03:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.87,242.3,0.183,79.1,179.48,3.7,62
2021-05-05 03:03:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.88,248.09,0.188,79.1,179.53,3.7,68
2021-05-05 03:03:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.48,274.32,0.188,79.1,179.55,2.3,96
2021-05-05 03:03:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.47,279.92,0.188,79.1,179.58,2.3,102
2021-05-05 03:03:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.18,244.28,0.188,79.1,179.59,4,64
2021-05-05 03:03:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.88,243.38,0.188,79.1,179.59,3.7,63
2021-05-05 03:03:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.48,242.5,0.188,79.1,179.57,3.3,62
2021-05-05 03:03:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.59,258.58,0.188,79.1,179.54,2.4,79
2021-05-05 03:03:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.73,253,0.339,83.6,179.51,2.4,72
2021-05-05 03:03:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.33,254.27,0.339,83.6,179.48,4,74
2021-05-05 03:03:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.74,263.46,0.339,83.6,179.45,3.4,84
2021-05-05 03:03:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.44,259.75,0.339,83.6,179.43,4.1,80
2021-05-05 03:03:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.49,245.86,0.41,84.1,179.42,5.1,65
2021-05-05 03:03:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.99,248.54,0.41,84.1,179.42,5.6,68
2021-05-05 03:03:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.07,241.04,0.41,84.1,179.43,5.7,60
2021-05-05 03:03:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.29,246.88,0.41,84.1,179.46,4.9,66
2021-05-05 03:03:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.79,244.71,0.41,84.1,179.49,6.4,64
2021-05-05 03:03:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,248.45,0.41,84.1,179.53,6.9,68
2021-05-05 03:03:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,249.61,0.41,84.1,179.58,5.7,69
2021-05-05 03:03:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.19,252.32,0.395,82.6,179.62,5.8,72
2021-05-05 03:03:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.99,257.14,0.395,82.6,179.67,4.6,77
2021-05-05 03:03:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.59,258.96,0.395,82.6,179.73,6.2,79
2021-05-05 03:03:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.88,247.81,0.395,82.6,179.76,5.5,67
2021-05-05 03:03:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,254.53,0.395,82.6,179.79,4.3,74
2021-05-05 03:03:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.09,252.57,0.302,87.4,179.81,5.8,72
2021-05-05 03:03:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,245.91,0.302,87.4,179.82,5.8,65
2021-05-05 03:03:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.58,246,0.302,87.4,179.81,5.3,65
2021-05-05 03:03:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.49,250.95,0.302,87.4,179.78,4.2,70
2021-05-05 03:03:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.29,279.02,0.302,87.4,179.76,2,101
2021-05-05 03:03:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,259.77,0.302,87.4,179.73,2.2,79
2021-05-05 03:03:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.12,242.47,0.128,87.4,179.7,4,62
2021-05-05 03:03:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.72,244.31,0.128,87.4,179.68,4.6,64
2021-05-05 03:03:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.71,240.92,0.128,87.4,179.66,2.6,60
2021-05-05 03:03:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.11,237.87,0.128,87.4,179.66,3,57
2021-05-05 03:03:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.62,249.17,0.128,87.4,179.66,4.5,69
2021-05-05 03:03:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.01,238.24,0.21,68.4,179.68,3.8,58
2021-05-05 03:03:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.31,244.85,0.21,68.4,179.7,5.1,65
2021-05-05 03:03:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,246.81,0.21,68.4,179.74,5,67
2021-05-05 03:03:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,241.03,0.21,68.4,179.79,6.5,61
2021-05-05 03:03:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,248.81,0.21,68.4,179.82,6.5,69
2021-05-05 03:03:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,243.04,0.21,68.4,179.87,6.7,63
2021-05-05 03:03:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,245.01,0.21,68.4,179.91,7.2,65
2021-05-05 03:03:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,246.33,0.404,73.3,179.93,7.1,66
2021-05-05 03:03:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,243.43,0.404,73.3,179.94,8.1,63
2021-05-05 03:03:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,241.61,0.404,73.3,179.94,7,61
2021-05-05 03:03:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,241.66,0.404,73.3,179.93,6.4,61
2021-05-05 03:03:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.57,240.33,0.305,85.8,179.91,5.3,59
2021-05-05 03:03:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.09,250.67,0.305,85.8,179.88,5.8,70
2021-05-05 03:03:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,247.87,0.305,85.8,179.85,5.3,67
2021-05-05 03:03:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,244.08,0.305,85.8,179.81,5.1,63
2021-05-05 03:03:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,247.99,0.305,85.8,179.77,4.4,67
2021-05-05 03:03:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,257.44,0.305,85.8,179.75,3.7,77
2021-05-05 03:03:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.89,246,0.305,85.8,179.71,4.6,65
2021-05-05 03:03:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.44,242.46,0.148,85.8,179.68,4.3,62
2021-05-05 03:03:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.34,248.15,0.148,85.8,179.66,5.2,68
2021-05-05 03:03:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.94,251.07,0.148,85.8,179.62,4.8,71
2021-05-05 03:03:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.84,248.15,0.148,85.8,179.6,4.7,68
2021-05-05 03:03:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.14,248.09,0.148,85.8,179.57,5,68
2021-05-05 03:03:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,251.03,0.264,81,179.54,5.3,71
2021-05-05 03:03:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.44,238.64,0.264,81,179.53,5.2,58
2021-05-05 03:03:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.55,244.21,0.264,81,179.52,6.3,64
2021-05-05 03:03:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.46,248,0.264,81,179.53,7.2,68
2021-05-05 03:03:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.15,245.14,0.264,81,179.54,6.9,65
2021-05-05 03:03:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.46,247.99,0.264,81,179.57,8.2,68
2021-05-05 03:03:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.54,247.39,0.451,79.7,179.61,7.1,67
2021-05-05 03:03:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.04,245.58,0.451,79.7,179.63,6.6,65
2021-05-05 03:03:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.34,248.33,0.451,79.7,179.68,7.9,68
2021-05-05 03:03:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.04,250.36,0.451,79.7,179.72,6.6,70
2021-05-05 03:03:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.24,245.66,0.451,79.7,179.74,6.8,65
2021-05-05 03:03:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.84,246.73,0.36,84.3,179.77,6.5,66
2021-05-05 03:03:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.94,245.02,0.36,84.3,179.8,5.6,64
2021-05-05 03:03:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.65,248.69,0.36,84.3,179.81,6.3,68
2021-05-05 03:03:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.24,247.81,0.36,84.3,179.82,5.9,67
2021-05-05 03:03:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.64,246.05,0.36,84.3,179.83,5.3,65
2021-05-05 03:03:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.24,246.88,0.36,84.3,179.83,5.9,66
2021-05-05 03:03:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.14,246.9,0.36,84.3,179.84,5.8,66
2021-05-05 03:03:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.73,243.04,0.258,89.6,179.84,5.5,62
2021-05-05 03:03:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.93,242.05,0.258,89.6,179.85,5.7,61
2021-05-05 03:03:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.23,242.95,0.258,89.6,179.85,6,62
2021-05-05 03:03:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.54,246.93,0.258,89.6,179.85,5.3,66
2021-05-05 03:03:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.81,246.51,0.314,78.1,179.85,5.5,66
2021-05-05 03:03:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,246.48,0.314,78.1,179.84,5.7,66
2021-05-05 03:03:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,246.47,0.314,78.1,179.83,5.7,66
2021-05-05 03:03:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,252.1,0.314,78.1,179.81,6.4,72
2021-05-05 03:03:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,247.32,0.314,78.1,179.79,6.3,67
2021-05-05 03:03:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.81,247.39,0.314,78.1,179.78,5.5,67
2021-05-05 03:03:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.41,246.37,0.314,78.1,179.77,6.1,66
2021-05-05 03:03:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,250.2,0.41,77.5,179.76,6.8,70
2021-05-05 03:03:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,247.47,0.41,77.5,179.76,5.8,67
2021-05-05 03:03:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,247.41,0.41,77.5,179.76,6.3,67
2021-05-05 03:03:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,248.35,0.41,77.5,179.77,6.4,68
2021-05-05 03:03:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,247.49,0.41,77.5,179.79,5.8,67
2021-05-05 03:03:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.34,244.6,0.347,78.5,179.8,6,64
2021-05-05 03:03:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.94,247.5,0.347,78.5,179.82,5.6,67
2021-05-05 03:03:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.94,248.45,0.347,78.5,179.83,5.6,68
2021-05-05 03:03:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.54,249.34,0.347,78.5,179.83,6.2,69
2021-05-05 03:03:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.85,257.88,0.347,78.5,179.83,4.5,78
2021-05-05 03:03:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.24,250.3,0.347,78.5,179.82,5.9,70
2021-05-05 03:03:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.52,249.85,0.221,70.9,179.81,6.3,70
2021-05-05 03:03:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.42,248.88,0.221,70.9,179.79,5.2,69
2021-05-05 03:03:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.02,246.92,0.221,70.9,179.77,5.8,67
2021-05-05 03:03:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.22,245.92,0.221,70.9,179.74,6,66
2021-05-05 03:03:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.12,248.8,0.221,70.9,179.72,5.9,69
2021-05-05 03:03:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.92,248.78,0.221,70.9,179.7,5.7,69
2021-05-05 03:03:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.58,248.75,0.184,70.9,179.68,5.4,69
2021-05-05 03:03:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,249.72,0.184,70.9,179.68,5.5,70
2021-05-05 03:03:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.58,255.52,0.184,70.9,179.68,5.4,76
2021-05-05 03:03:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.18,255.52,0.184,70.9,179.69,5,76
2021-05-05 03:03:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.35,253.6,0.153,70.9,179.7,4.2,74
2021-05-05 03:03:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.85,258.42,0.153,70.9,179.73,3.7,79
2021-05-05 03:03:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.95,250.78,0.153,70.9,179.77,3.8,71
2021-05-05 03:03:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.25,253.7,0.153,70.9,179.8,4.1,74
2021-05-05 03:03:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.35,247.92,0.153,70.9,179.83,5.2,68
2021-05-05 03:03:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.82,261.51,0.127,70.9,179.87,3.7,82
2021-05-05 03:03:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.63,245.04,0.127,70.9,179.88,4.5,65
2021-05-05 03:03:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.33,248.96,0.127,70.9,179.9,4.2,69
2021-05-05 03:03:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.43,255.64,0.127,70.9,179.9,2.3,76
2021-05-05 03:03:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.12,270.08,0.127,70.9,179.88,3,91
2021-05-05 03:03:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.43,256.63,0.127,70.9,179.85,3.3,77
2021-05-05 03:03:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.84,265.04,0.149,70.9,179.81,2.7,86
2021-05-05 03:03:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.05,255.51,0.149,70.9,179.75,2.9,76
2021-05-05 03:03:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.65,253.58,0.149,70.9,179.67,4.5,74
2021-05-05 03:03:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.05,255.45,0.149,70.9,179.62,3.9,76
2021-05-05 03:03:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.61,254.68,0.214,76.9,179.54,3.4,75
2021-05-05 03:03:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.91,265,0.214,76.9,179.47,3.7,86
2021-05-05 03:03:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.01,256.46,0.214,76.9,179.44,3.8,77
2021-05-05 03:03:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.81,247.83,0.214,76.9,179.41,4.6,68
2021-05-05 03:03:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,238.49,0.214,76.9,179.41,3.6,58
2021-05-05 03:03:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.01,256.44,0.214,76.9,179.42,4.8,77
2021-05-05 03:03:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.44,259.96,0.34,74.1,179.45,4.1,81
2021-05-05 03:03:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.54,252.66,0.34,74.1,179.51,3.2,73
2021-05-05 03:03:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.62,270.86,0.34,74.1,179.56,3.3,93
2021-05-05 03:03:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.34,262.89,0.34,74.1,179.63,4,84
2021-05-05 03:03:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,258.35,0.403,75.2,179.72,3.4,79
2021-05-05 03:03:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,250.28,0.403,75.2,179.77,3.9,70
2021-05-05 03:03:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,260.27,0.403,75.2,179.85,3.5,81
2021-05-05 03:03:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.69,268.31,0.403,75.2,179.9,3.3,90
2021-05-05 03:03:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.77,275.59,0.403,75.2,179.96,3.4,98
2021-05-05 03:03:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.49,269.21,0.403,75.2,180.01,3.1,91
2021-05-05 03:03:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,252.32,0.403,75.2,180.04,4.1,72
2021-05-05 03:03:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.81,245.69,0.319,76.4,180.07,5.5,65
2021-05-05 03:03:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.02,250.47,0.319,76.4,180.07,4.7,70
2021-05-05 03:03:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,253.29,0.319,76.4,180.07,4.5,73
2021-05-05 03:03:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,246.78,0.319,76.4,180.05,4.2,66
2021-05-05 03:03:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,243.06,0.21,64.4,180.01,5.4,63
2021-05-05 03:03:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,242.06,0.21,64.4,179.98,6,62
2021-05-05 03:03:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.91,239.12,0.21,64.4,179.93,5.7,59
2021-05-05 03:03:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.81,236.19,0.21,64.4,179.88,5.6,56
2021-05-05 03:03:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,234.3,0.21,64.4,179.85,4.7,54
2021-05-05 03:03:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,245.77,0.21,64.4,179.82,5.8,66
2021-05-05 03:03:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.51,234.13,0.21,64.4,179.79,6.3,54
2021-05-05 03:03:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.46,236.15,0.258,63.5,179.79,5.2,56
2021-05-05 03:03:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.76,241.87,0.258,63.5,179.79,5.5,62
2021-05-05 03:03:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.96,242.83,0.258,63.5,179.8,6.7,63
2021-05-05 03:03:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.96,237.07,0.258,63.5,179.82,6.7,57
2021-05-05 03:03:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.86,241.9,0.258,63.5,179.85,7.6,62
2021-05-05 03:03:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,242.34,0.32,74,179.86,7.8,62
2021-05-05 03:03:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,239.5,0.32,74,179.88,7.4,59
2021-05-05 03:03:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,238.58,0.32,74,179.89,7.1,58
2021-05-05 03:03:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,241.4,0.32,74,179.88,7.7,61
2021-05-05 03:03:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.62,244.28,0.32,74,179.86,7.3,64
2021-05-05 03:03:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,240.39,0.32,74,179.83,7.7,60
2021-05-05 03:03:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.32,245.2,0.32,74,179.8,7,65
2021-05-05 03:03:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.04,245.66,0.262,89.8,179.76,6.8,65
2021-05-05 03:03:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.34,245.59,0.262,89.8,179.72,7.1,65
2021-05-05 03:03:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.23,241.71,0.262,89.8,179.7,7,61
2021-05-05 03:03:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.03,240.75,0.262,89.8,179.68,6.8,60
2021-05-05 03:03:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.77,240.52,0.199,89.8,179.68,6.6,60
2021-05-05 03:03:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.78,245.39,0.199,89.8,179.68,6.6,65
2021-05-05 03:03:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.58,245.43,0.199,89.8,179.7,6.4,65
2021-05-05 03:03:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.48,244.5,0.199,89.8,179.73,6.3,64
2021-05-05 03:03:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.48,246.47,0.199,89.8,179.75,6.3,66
2021-05-05 03:03:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.98,247.53,0.199,89.8,179.78,5.8,67
2021-05-05 03:03:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.29,249.46,0.199,89.8,179.81,6.1,69
2021-05-05 03:03:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.07,247.63,0.28,84.6,179.82,5.8,67
2021-05-05 03:03:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.57,248.67,0.28,84.6,179.84,5.3,68
2021-05-05 03:03:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.17,250.51,0.28,84.6,179.85,5.9,70
2021-05-05 03:03:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.97,252.57,0.28,84.6,179.86,4.7,72
2021-05-05 03:03:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.56,249.07,0.37,82.7,179.88,4.2,68
2021-05-05 03:03:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.75,245.32,0.37,82.7,179.88,4.4,64
2021-05-05 03:03:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.37,263.76,0.37,82.7,179.89,3,84
2021-05-05 03:03:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.67,254.59,0.37,82.7,179.89,4.3,74
2021-05-05 03:03:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.57,261.01,0.37,82.7,179.89,5.2,81
2021-05-05 03:03:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.77,263.8,0.37,82.7,179.89,4.4,84
2021-05-05 03:03:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.26,273.84,0.37,82.7,179.89,3.9,95
2021-05-05 03:03:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.18,266.64,0.392,74.5,179.88,3.8,88
2021-05-05 03:03:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.19,264.8,0.392,74.5,179.86,3.8,86
2021-05-05 03:04:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.69,263.76,0.392,74.5,179.85,3.3,85
2021-05-05 03:04:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.59,253.9,0.392,74.5,179.83,3.2,74
2021-05-05 03:04:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.49,261.88,0.392,74.5,179.81,3.1,83
2021-05-05 03:04:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.31,248.88,0.314,69.9,179.8,4,69
2021-05-05 03:04:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,264.86,0.314,69.9,179.79,2.4,87
2021-05-05 03:04:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.71,257.76,0.314,69.9,179.79,2.4,79
2021-05-05 03:04:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,267.94,0.314,69.9,179.8,3,90
2021-05-05 03:04:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.51,249.82,0.314,69.9,179.81,3.2,70
2021-05-05 03:04:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.31,252.55,0.314,69.9,179.83,3,73
2021-05-05 03:04:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.41,259.15,0.314,69.9,179.85,4.1,80
2021-05-05 03:04:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,251.25,0.201,59.1,179.87,3.9,72
2021-05-05 03:04:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.39,253.23,0.201,59.1,179.9,4.2,74
2021-05-05 03:04:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,249.48,0.201,59.1,179.92,4.7,70
2021-05-05 03:04:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,249.48,0.201,59.1,179.95,4.4,70
2021-05-05 03:04:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.56,259.01,0.167,59.1,179.97,3.4,80
2021-05-05 03:04:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.16,250.59,0.167,59.1,179.97,5,71
2021-05-05 03:04:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.56,248.73,0.167,59.1,179.98,6.4,69
2021-05-05 03:04:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.17,243.85,0.167,59.1,179.98,6,64
2021-05-05 03:04:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.87,246.79,0.167,59.1,179.98,6.7,67
2021-05-05 03:04:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.77,244.83,0.167,59.1,179.97,6.6,65
2021-05-05 03:04:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.07,245.8,0.167,59.1,179.96,6.9,66
2021-05-05 03:04:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.42,245.84,0.116,59.1,179.95,7.3,66
2021-05-05 03:04:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.31,247.8,0.116,59.1,179.94,7.2,68
2021-05-05 03:04:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.22,245.81,0.116,59.1,179.92,7.1,66
2021-05-05 03:04:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,234,0.116,59.1,179.91,6.8,54
2021-05-05 03:04:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,245.8,0.097,59.1,179.9,6.2,66
2021-05-05 03:04:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,246.79,0.097,59.1,179.89,7.1,67
2021-05-05 03:04:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.38,268.25,0.097,59.1,179.88,4.3,89
2021-05-05 03:04:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,244.78,0.097,59.1,179.87,5.9,65
2021-05-05 03:04:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.39,252.61,0.097,59.1,179.86,5.3,73
2021-05-05 03:04:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,249.64,0.097,59.1,179.85,4.9,70
2021-05-05 03:04:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.49,251.57,0.097,59.1,179.84,4.4,72
2021-05-05 03:04:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.09,251.54,0.092,59.1,179.82,4,72
2021-05-05 03:04:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.29,242.76,0.092,59.1,179.81,6.2,63
2021-05-05 03:04:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.79,245.7,0.092,59.1,179.79,6.7,66
2021-05-05 03:04:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.39,243.7,0.092,59.1,179.77,6.3,64
2021-05-05 03:04:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.89,243.7,0.092,59.1,179.76,6.8,64
2021-05-05 03:04:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.43,244.65,0.128,59.1,179.75,7.3,65
2021-05-05 03:04:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.43,242.69,0.128,59.1,179.75,7.3,63
2021-05-05 03:04:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.23,246.62,0.128,59.1,179.76,7.1,67
2021-05-05 03:04:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.63,247.64,0.128,59.1,179.79,7.5,68
2021-05-05 03:04:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.03,247.65,0.128,59.1,179.81,6.9,68
2021-05-05 03:04:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,252.59,0.128,59.1,179.85,6.7,73
2021-05-05 03:04:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.33,251.91,0.231,72.1,179.9,7.1,72
2021-05-05 03:04:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.63,255.8,0.231,72.1,179.93,6.4,76
2021-05-05 03:04:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.23,253.91,0.231,72.1,179.97,7,74
2021-05-05 03:04:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.93,253.95,0.231,72.1,180.01,7.7,74
2021-05-05 03:04:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.93,249.12,0.231,72.1,180.02,6.7,69
2021-05-05 03:04:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,249.29,0.211,77.3,180.04,6.7,69
2021-05-05 03:04:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.31,249.38,0.211,77.3,180.05,5.1,69
2021-05-05 03:04:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,252.22,0.211,77.3,180.04,6.1,72
2021-05-05 03:04:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,243.51,0.211,77.3,180.02,5.9,63
2021-05-05 03:04:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.41,249.28,0.211,77.3,180.01,6.2,69
2021-05-05 03:04:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.11,249.26,0.211,77.3,179.97,5.9,69
2021-05-05 03:04:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,242.43,0.211,77.3,179.92,6.1,62
2021-05-05 03:04:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.35,243.23,0.15,77.3,179.89,6.2,63
2021-05-05 03:04:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.55,248.06,0.15,77.3,179.84,6.4,68
2021-05-05 03:04:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.35,248,0.15,77.3,179.78,6.2,68
2021-05-05 03:04:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,247,0.15,77.3,179.74,5.8,67
2021-05-05 03:04:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.62,260.15,0.225,67,179.69,5.4,81
2021-05-05 03:04:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.72,247.62,0.225,67,179.65,4.5,68
2021-05-05 03:04:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.42,247.62,0.225,67,179.64,6.2,68
2021-05-05 03:04:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.52,246.63,0.225,67,179.62,6.3,67
2021-05-05 03:04:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.42,250.51,0.225,67,179.62,7.2,71
2021-05-05 03:04:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.32,242.76,0.225,67,179.63,7.1,63
2021-05-05 03:04:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.42,237.01,0.225,67,179.65,6.2,57
2021-05-05 03:04:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,250.01,0.292,56.6,179.68,5.8,71
2021-05-05 03:04:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.38,249.12,0.292,56.6,179.71,6.1,70
2021-05-05 03:04:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.49,242.47,0.292,56.6,179.75,6.2,63
2021-05-05 03:04:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,246.33,0.292,56.6,179.77,6.4,67
2021-05-05 03:04:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.59,241.58,0.292,56.6,179.81,6.3,62
2021-05-05 03:04:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.86,246.13,0.262,72.1,179.85,5.6,66
2021-05-05 03:04:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.06,244.22,0.262,72.1,179.86,5.8,64
2021-05-05 03:04:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.26,241.36,0.262,72.1,179.89,6,61
2021-05-05 03:04:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.06,242.34,0.262,72.1,179.9,5.8,62
2021-05-05 03:04:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.96,245.17,0.262,72.1,179.9,6.7,65
2021-05-05 03:04:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.76,240.37,0.262,72.1,179.9,6.5,60
2021-05-05 03:04:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.67,243.75,0.289,83.1,179.89,6.4,63
2021-05-05 03:04:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.78,245.65,0.289,83.1,179.89,6.5,65
2021-05-05 03:04:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.08,245.6,0.289,83.1,179.87,6.8,65
2021-05-05 03:04:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.18,245.57,0.289,83.1,179.85,6.9,65
2021-05-05 03:04:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.27,242.67,0.289,83.1,179.84,7,62
2021-05-05 03:04:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.68,240.44,0.291,76.4,179.82,7.4,60
2021-05-05 03:04:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.38,241.42,0.291,76.4,179.81,7.1,61
2021-05-05 03:04:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.59,245.24,0.291,76.4,179.8,7.3,65
2021-05-05 03:04:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.89,246.24,0.291,76.4,179.79,6.6,66
2021-05-05 03:04:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.89,246.24,0.291,76.4,179.79,6.6,66
2021-05-05 03:04:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.18,241.41,0.291,76.4,179.79,6.9,61
2021-05-05 03:04:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.59,247.22,0.291,76.4,179.8,6.3,67
2021-05-05 03:04:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.06,249.05,0.26,74.5,179.81,5.8,69
2021-05-05 03:04:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.55,243.29,0.26,74.5,179.83,6.3,63
2021-05-05 03:04:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.06,245.26,0.26,74.5,179.85,5.8,65
2021-05-05 03:04:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.86,248.12,0.26,74.5,179.87,6.6,68
2021-05-05 03:04:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.56,249.69,0.279,88.4,179.88,6.3,69
2021-05-05 03:04:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.26,246.88,0.279,88.4,179.9,6,66
2021-05-05 03:04:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,250.95,0.279,88.4,179.91,4.6,70
2021-05-05 03:04:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.07,254.57,0.279,88.4,179.91,5.8,74
2021-05-05 03:04:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.78,259.45,0.279,88.4,179.9,4.5,79
2021-05-05 03:04:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.58,259.48,0.279,88.4,179.9,4.3,79
2021-05-05 03:04:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.68,262.15,0.279,88.4,179.88,6.4,82
2021-05-05 03:04:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.36,267.43,0.36,95.4,179.86,5,87
2021-05-05 03:04:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.43,251.84,0.36,95.4,179.83,4.1,70
2021-05-05 03:04:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.34,258.32,0.36,95.4,179.8,4,77
2021-05-05 03:04:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,259.93,0.36,95.4,179.76,4.7,79
2021-05-05 03:04:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.46,268.36,0.36,95.4,179.74,4.1,88
2021-05-05 03:04:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.57,251.84,0.284,89.3,179.7,4.3,71
2021-05-05 03:04:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.38,260.28,0.284,89.3,179.66,4.1,80
2021-05-05 03:04:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,259.2,0.284,89.3,179.64,5.1,79
2021-05-05 03:04:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.97,252.6,0.284,89.3,179.61,4.7,72
2021-05-05 03:04:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.68,269.58,0.284,89.3,179.6,3.4,90
2021-05-05 03:04:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.46,246.12,0.284,89.3,179.59,4.2,65
2021-05-05 03:04:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.54,257.09,0.144,89.3,179.58,3.4,77
2021-05-05 03:04:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.04,258.14,0.144,89.3,179.59,2.9,78
2021-05-05 03:04:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.94,268.65,0.144,89.3,179.6,1.8,89
2021-05-05 03:04:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.54,267.78,0.144,89.3,179.62,1.4,88
2021-05-05 03:04:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.74,266.85,0.144,89.3,179.63,1.6,87
2021-05-05 03:04:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.17,278.82,0.177,89.3,179.66,2,100
2021-05-05 03:04:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.18,266.9,0.177,89.3,179.69,2,87
2021-05-05 03:04:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.58,261.67,0.177,89.3,179.71,1.4,81
2021-05-05 03:04:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.08,272.17,0.177,89.3,179.73,0.9,93
2021-05-05 03:04:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.48,265.29,0.177,89.3,179.75,1.3,85
2021-05-05 03:04:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.17,279.83,0.177,89.3,179.76,2,101
2021-05-05 03:04:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.18,274.47,0.177,89.3,179.77,3,95
2021-05-05 03:04:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.87,274.83,0.38,82,179.76,2.5,97
2021-05-05 03:04:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.07,271.44,0.38,82,179.76,2.7,93
2021-05-05 03:04:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.88,267.87,0.38,82,179.76,2.5,89
2021-05-05 03:04:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.77,247.04,0.38,82,179.76,4.4,66
2021-05-05 03:04:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.03,247.11,0.443,81.2,179.77,4.6,66
2021-05-05 03:04:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.03,245.97,0.443,81.2,179.78,5.6,65
2021-05-05 03:04:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.44,252.73,0.443,81.2,179.79,4,72
2021-05-05 03:04:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.04,256.28,0.443,81.2,179.81,4.6,76
2021-05-05 03:04:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,254.44,0.443,81.2,179.82,4.8,74
2021-05-05 03:04:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.33,247.09,0.443,81.2,179.83,4.9,66
2021-05-05 03:04:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.13,272.49,0.443,81.2,179.83,3.7,94
2021-05-05 03:04:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.27,248.94,0.374,71,179.81,5.9,69
2021-05-05 03:04:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.17,248.91,0.374,71,179.8,6.8,69
2021-05-05 03:04:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.17,259.12,0.374,71,179.75,4.8,80
2021-05-05 03:04:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.97,256.27,0.374,71,179.7,4.6,77
2021-05-05 03:04:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,249.77,0.374,71,179.67,4.7,70
2021-05-05 03:04:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.37,257.23,0.273,71.5,179.61,4.1,78
2021-05-05 03:04:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.07,262.5,0.273,71.5,179.57,2.8,84
2021-05-05 03:04:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.37,259.99,0.273,71.5,179.55,4.1,81
2021-05-05 03:04:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.87,248.68,0.273,71.5,179.54,5.6,69
2021-05-05 03:04:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.57,253.43,0.273,71.5,179.55,4.3,74
2021-05-05 03:04:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,249.65,0.273,71.5,179.56,5.5,70
2021-05-05 03:04:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,248.69,0.181,71.5,179.6,5.9,69
2021-05-05 03:04:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,244.85,0.181,71.5,179.64,5.6,65
2021-05-05 03:04:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.48,246.81,0.181,71.5,179.68,6.3,67
2021-05-05 03:04:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.88,249.78,0.181,71.5,179.73,5.7,70
2021-05-05 03:04:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.18,248.84,0.181,71.5,179.77,7,69
2021-05-05 03:04:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.97,252.19,0.278,81.5,179.81,6.7,72
2021-05-05 03:04:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.97,251.34,0.278,81.5,179.85,5.7,71
2021-05-05 03:04:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.08,258.12,0.278,81.5,179.87,3.8,78
2021-05-05 03:04:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.78,259.98,0.278,81.5,179.89,4.5,80
2021-05-05 03:04:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.88,259.98,0.278,81.5,179.9,5.6,80
2021-05-05 03:04:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.78,259.01,0.278,81.5,179.9,6.5,79
2021-05-05 03:04:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.58,261.88,0.278,81.5,179.9,6.3,82
2021-05-05 03:04:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,261.08,0.403,83.7,179.89,5.5,81
2021-05-05 03:04:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,263.86,0.403,83.7,179.87,5.5,84
2021-05-05 03:04:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,257.29,0.403,83.7,179.85,5.8,77
2021-05-05 03:04:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,256.33,0.403,83.7,179.82,5.8,76
2021-05-05 03:04:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,253.1,0.298,78.8,179.79,5.4,73
2021-05-05 03:04:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,252.09,0.298,78.8,179.75,5.8,72
2021-05-05 03:04:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,256.81,0.298,78.8,179.71,5.8,77
2021-05-05 03:04:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,242.75,0.298,78.8,179.68,4.4,62
2021-05-05 03:04:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,251.97,0.298,78.8,179.63,5.9,72
2021-05-05 03:04:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,253.84,0.298,78.8,179.59,5.9,74
2021-05-05 03:04:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,252.01,0.298,78.8,179.57,4.6,72
2021-05-05 03:04:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,244.96,0.16,78.8,179.55,5.4,65
2021-05-05 03:04:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.96,252.71,0.16,78.8,179.54,5.8,73
2021-05-05 03:04:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.16,251.73,0.16,78.8,179.54,6,72
2021-05-05 03:04:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.36,252.78,0.16,78.8,179.55,4.2,73
2021-05-05 03:04:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.84,245.28,0.24,57.7,179.55,6.6,66
2021-05-05 03:04:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.92,263.32,0.24,57.7,179.58,4.7,85
2021-05-05 03:04:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.92,262.38,0.24,57.7,179.6,4.7,84
2021-05-05 03:04:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.09,273.54,0.24,57.7,179.61,3.9,96
2021-05-05 03:04:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.39,272.76,0.24,57.7,179.64,4.2,95
2021-05-05 03:04:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.82,258.32,0.24,57.7,179.66,3.6,80
2021-05-05 03:04:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.62,262,0.24,57.7,179.66,3.4,84
2021-05-05 03:04:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.33,261.21,0.429,75.9,179.67,4.9,82
2021-05-05 03:04:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,262.12,0.429,75.9,179.68,4.8,83
2021-05-05 03:04:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.52,263.85,0.429,75.9,179.68,4.1,85
2021-05-05 03:04:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,270.5,0.429,75.9,179.69,5.2,92
2021-05-05 03:04:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.33,262.02,0.429,75.9,179.69,3.9,83
2021-05-05 03:04:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,259.38,0.401,76.5,179.7,3.6,80
2021-05-05 03:04:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,263.88,0.401,76.5,179.72,3.5,85
2021-05-05 03:04:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,259.45,0.401,76.5,179.75,4,80
2021-05-05 03:04:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,260.32,0.401,76.5,179.77,3.4,81
2021-05-05 03:04:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,251.17,0.401,76.5,179.8,5.8,71
2021-05-05 03:04:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,251.23,0.401,76.5,179.82,5.2,71
2021-05-05 03:04:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,254.06,0.401,76.5,179.85,4.7,74
2021-05-05 03:04:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,245.81,0.292,64.8,179.86,6.4,66
2021-05-05 03:04:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.89,248.69,0.292,64.8,179.86,6.6,69
2021-05-05 03:04:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.99,248.65,0.292,64.8,179.85,5.7,69
2021-05-05 03:04:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,247.68,0.292,64.8,179.83,5.5,68
2021-05-05 03:04:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.83,266.95,0.261,60.3,179.81,3.6,89
2021-05-05 03:04:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.45,253.25,0.261,60.3,179.79,6.2,74
2021-05-05 03:04:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.76,239.77,0.261,60.3,179.75,5.5,60
2021-05-05 03:04:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,253.04,0.261,60.3,179.73,4.8,74
2021-05-05 03:04:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,253.96,0.261,60.3,179.7,4.8,75
2021-05-05 03:04:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.26,249.29,0.261,60.3,179.68,6,70
2021-05-05 03:04:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.96,242.57,0.261,60.3,179.66,6.7,63
2021-05-05 03:04:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,242.1,0.309,69.5,179.65,5.1,62
2021-05-05 03:04:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,256.26,0.309,69.5,179.65,5.3,77
2021-05-05 03:04:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.41,257.08,0.309,69.5,179.65,4.1,78
2021-05-05 03:04:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.51,246.8,0.309,69.5,179.67,6.2,67
2021-05-05 03:04:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,258.21,0.336,70.9,179.69,5.1,79
2021-05-05 03:04:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.34,254.46,0.336,70.9,179.7,5,75
2021-05-05 03:04:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,257.28,0.336,70.9,179.72,4.9,78
2021-05-05 03:04:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.13,262.69,0.336,70.9,179.73,3.8,84
2021-05-05 03:04:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.44,247.01,0.336,70.9,179.75,5.1,67
2021-05-05 03:04:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.41,271.13,0.336,70.9,179.75,4.1,93
2021-05-05 03:04:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.53,260.02,0.336,70.9,179.75,4.2,81
2021-05-05 03:04:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.63,254.28,0.333,81.4,179.73,4.3,74
2021-05-05 03:04:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.83,264.48,0.333,81.4,179.71,4.5,85
2021-05-05 03:04:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.03,269.01,0.333,81.4,179.69,3.7,90
2021-05-05 03:04:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.92,244.83,0.333,81.4,179.65,4.6,64
2021-05-05 03:04:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.83,255.94,0.333,81.4,179.61,5.5,76
2021-05-05 03:04:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,241.36,0.311,75.7,179.59,5.7,61
2021-05-05 03:04:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,251.75,0.311,75.7,179.56,6.6,72
2021-05-05 03:04:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.61,248.1,0.311,75.7,179.55,4.3,68
2021-05-05 03:04:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,252.72,0.311,75.7,179.55,5.3,73
2021-05-05 03:04:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,242.29,0.311,75.7,179.56,5.7,62
2021-05-05 03:04:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.49,237.49,0.311,75.7,179.59,6.2,57
2021-05-05 03:04:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.99,234.74,0.311,75.7,179.62,5.7,54
2021-05-05 03:04:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.94,240.35,0.241,54.3,179.66,4.7,61
2021-05-05 03:05:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.34,238.4,0.241,54.3,179.72,3.1,59
2021-05-05 03:05:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.74,238.13,0.241,54.3,179.75,1.5,59
2021-05-05 03:05:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.13,217.84,0.241,54.3,179.78,1.9,36
2021-05-05 03:05:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.06,242.89,0.259,63.6,179.79,1.8,63
2021-05-05 03:05:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.26,236.26,0.259,63.6,179.79,4,56
2021-05-05 03:05:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.96,241.87,0.259,63.6,179.77,4.7,62
2021-05-05 03:05:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.46,244.7,0.259,63.6,179.75,5.2,65
2021-05-05 03:05:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.86,249.43,0.259,63.6,179.7,5.6,70
2021-05-05 03:05:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.36,248.4,0.259,63.6,179.64,5.1,69
2021-05-05 03:05:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.76,245.49,0.259,63.6,179.6,4.5,66
2021-05-05 03:05:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.67,242.25,0.382,75.7,179.55,7.3,62
2021-05-05 03:05:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.26,238.46,0.382,75.7,179.52,6.9,58
2021-05-05 03:05:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.97,244.09,0.382,75.7,179.51,7.6,64
2021-05-05 03:05:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.97,244.08,0.382,75.7,179.5,7.6,64
2021-05-05 03:05:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.34,244.77,0.343,70,179.51,7,65
2021-05-05 03:05:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.64,246.69,0.343,70,179.53,7.3,67
2021-05-05 03:05:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.74,243.95,0.343,70,179.57,5.4,64
2021-05-05 03:05:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.13,235.87,0.343,70,179.61,3.8,55
2021-05-05 03:05:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.64,256.24,0.343,70,179.64,5.3,77
2021-05-05 03:05:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.44,245.01,0.343,70,179.68,5.1,65
2021-05-05 03:05:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.03,235.75,0.343,70,179.72,4.7,55
2021-05-05 03:05:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.72,236.66,0.223,54.4,179.75,5.5,57
2021-05-05 03:05:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.72,232.85,0.223,54.4,179.77,4.5,53
2021-05-05 03:05:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.02,225.21,0.223,54.4,179.79,4.8,45
2021-05-05 03:05:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.62,229.02,0.223,54.4,179.8,5.4,49
2021-05-05 03:05:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.72,238.6,0.223,54.4,179.81,4.5,59
2021-05-05 03:05:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.92,238.64,0.223,54.4,179.81,5.7,59
2021-05-05 03:05:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.22,241.48,0.223,54.4,179.8,5,62
2021-05-05 03:05:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.72,238.57,0.223,54.4,179.78,4.5,59
2021-05-05 03:05:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.52,242.48,0.223,54.4,179.76,6.3,63
2021-05-05 03:05:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.62,239.56,0.223,54.4,179.74,6.4,60
2021-05-05 03:05:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,242.44,0.223,54.4,179.71,6.7,63
2021-05-05 03:05:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,239.52,0.223,54.4,179.69,6.7,60
2021-05-05 03:05:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,242.17,0.408,71.9,179.66,7.8,62
2021-05-05 03:05:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,238.48,0.408,71.9,179.64,6.5,58
2021-05-05 03:05:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,242.16,0.408,71.9,179.63,7.4,62
2021-05-05 03:05:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,240.27,0.408,71.9,179.63,7.4,60
2021-05-05 03:05:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.18,238.42,0.39,72.4,179.63,6.8,58
2021-05-05 03:05:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.49,244.1,0.39,72.4,179.65,7.1,64
2021-05-05 03:05:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.87,234.72,0.39,72.4,179.68,6.5,54
2021-05-05 03:05:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.48,239.54,0.39,72.4,179.72,6.1,59
2021-05-05 03:05:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.38,238.64,0.39,72.4,179.75,6,58
2021-05-05 03:05:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.78,239.58,0.39,72.4,179.8,6.4,59
2021-05-05 03:05:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.08,241.45,0.39,72.4,179.82,6.7,61
2021-05-05 03:05:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,243.45,0.308,76.5,179.86,6.8,63
2021-05-05 03:05:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,244.39,0.308,76.5,179.88,7.3,64
2021-05-05 03:05:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,250.16,0.308,76.5,179.88,6.9,70
2021-05-05 03:05:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,249.15,0.308,76.5,179.86,7.7,69
2021-05-05 03:05:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.49,249.32,0.3,80.9,179.84,7.2,69
2021-05-05 03:05:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.49,248.31,0.3,80.9,179.79,7.2,68
2021-05-05 03:05:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.19,247.32,0.3,80.9,179.73,6.9,67
2021-05-05 03:05:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,249.16,0.3,80.9,179.66,7,69
2021-05-05 03:05:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.89,245.31,0.3,80.9,179.61,6.6,65
2021-05-05 03:05:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.69,248.06,0.3,80.9,179.54,7.4,68
2021-05-05 03:05:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.49,247.05,0.3,80.9,179.48,7.2,67
2021-05-05 03:05:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.47,241.52,0.273,63.4,179.45,7.2,62
2021-05-05 03:05:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.27,247.26,0.273,63.4,179.41,7,68
2021-05-05 03:05:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.07,242.42,0.273,63.4,179.38,6.8,63
2021-05-05 03:05:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.27,240.49,0.273,63.4,179.38,7,61
2021-05-05 03:05:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.57,238.61,0.273,63.4,179.4,6.3,59
2021-05-05 03:05:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.46,237.25,0.264,52.7,179.44,6.2,58
2021-05-05 03:05:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.46,239.15,0.264,52.7,179.48,5.2,60
2021-05-05 03:05:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.06,238.3,0.264,52.7,179.55,5.8,59
2021-05-05 03:05:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.76,234.54,0.264,52.7,179.61,6.5,55
2021-05-05 03:05:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.96,239.43,0.264,52.7,179.69,6.7,60
2021-05-05 03:05:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.86,241.42,0.264,52.7,179.77,6.6,62
2021-05-05 03:05:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.76,242.48,0.264,52.7,179.82,7.5,63
2021-05-05 03:05:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,243.94,0.302,65.7,179.87,7.3,64
2021-05-05 03:05:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,245.89,0.302,65.7,179.9,7.6,66
2021-05-05 03:05:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,248.78,0.302,65.7,179.9,7.8,69
2021-05-05 03:05:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,249.71,0.302,65.7,179.89,6.6,70
2021-05-05 03:05:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.24,250.4,0.347,81.1,179.87,6.9,70
2021-05-05 03:05:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.74,250.42,0.347,81.1,179.84,6.4,70
2021-05-05 03:05:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.44,251.35,0.347,81.1,179.8,6.1,71
2021-05-05 03:05:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.04,252.22,0.347,81.1,179.76,6.7,72
2021-05-05 03:05:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.34,248.36,0.347,81.1,179.73,7,68
2021-05-05 03:05:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.04,247.4,0.347,81.1,179.7,6.7,67
2021-05-05 03:05:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.24,246.4,0.347,81.1,179.67,6.9,66
2021-05-05 03:05:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,245.76,0.314,67.8,179.66,6.6,66
2021-05-05 03:05:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,244.79,0.314,67.8,179.65,6.7,65
2021-05-05 03:05:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,244.79,0.314,67.8,179.64,6.4,65
2021-05-05 03:05:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.41,245.74,0.314,67.8,179.63,6.1,66
2021-05-05 03:05:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.89,248.17,0.298,58.3,179.61,6.6,69
2021-05-05 03:05:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,245.24,0.298,58.3,179.6,5.8,66
2021-05-05 03:05:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,245.23,0.298,58.3,179.58,5.8,66
2021-05-05 03:05:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,243.34,0.298,58.3,179.57,6.5,64
2021-05-05 03:05:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,244.28,0.298,58.3,179.55,6.7,65
2021-05-05 03:05:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.19,248.12,0.298,58.3,179.54,6.9,69
2021-05-05 03:05:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,246.2,0.298,58.3,179.53,7.2,67
2021-05-05 03:05:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.06,250.46,0.363,69.1,179.53,6.7,71
2021-05-05 03:05:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.86,246.67,0.363,69.1,179.53,6.5,67
2021-05-05 03:05:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.96,251.4,0.363,69.1,179.55,5.6,72
2021-05-05 03:05:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.06,250.49,0.363,69.1,179.57,6.7,71
2021-05-05 03:05:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.46,245.77,0.363,69.1,179.6,7.1,66
2021-05-05 03:05:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.87,250.64,0.368,70.7,179.64,6.5,71
2021-05-05 03:05:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.47,250.66,0.368,70.7,179.66,5.1,71
2021-05-05 03:05:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.27,254.41,0.368,70.7,179.69,4.9,75
2021-05-05 03:05:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,248.8,0.368,70.7,179.7,7.2,69
2021-05-05 03:05:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.17,246.95,0.368,70.7,179.71,5.8,67
2021-05-05 03:05:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.67,256.22,0.368,70.7,179.69,4.3,77
2021-05-05 03:05:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.54,250.51,0.242,66.4,179.67,6.3,71
2021-05-05 03:05:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.14,245.67,0.242,66.4,179.64,5.9,66
2021-05-05 03:05:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.54,246.59,0.242,66.4,179.6,6.3,67
2021-05-05 03:05:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.64,248.48,0.242,66.4,179.57,5.4,69
2021-05-05 03:05:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.64,248.43,0.242,66.4,179.52,5.4,69
2021-05-05 03:05:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.22,245.18,0.227,57.3,179.48,6,66
2021-05-05 03:05:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.83,242.3,0.227,57.3,179.47,6.6,63
2021-05-05 03:05:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.63,240.34,0.227,57.3,179.45,6.4,61
2021-05-05 03:05:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.53,240.35,0.227,57.3,179.46,6.3,61
2021-05-05 03:05:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.93,238.44,0.227,57.3,179.48,6.7,59
2021-05-05 03:05:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.53,236.55,0.227,57.3,179.52,6.3,57
2021-05-05 03:05:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.73,238.53,0.227,57.3,179.57,6.5,59
2021-05-05 03:05:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.26,238.33,0.357,52.9,179.61,6.9,59
2021-05-05 03:05:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.95,241.23,0.357,52.9,179.68,6.6,62
2021-05-05 03:05:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.25,240.36,0.357,52.9,179.75,6.9,61
2021-05-05 03:05:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.55,240.36,0.357,52.9,179.79,6.2,61
2021-05-05 03:05:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.22,240.31,0.42,67.9,179.84,6.8,60
2021-05-05 03:05:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.72,239.37,0.42,67.9,179.88,7.3,59
2021-05-05 03:05:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.82,246,0.42,67.9,179.89,7.4,66
2021-05-05 03:05:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.02,243.14,0.42,67.9,179.88,7.6,63
2021-05-05 03:05:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.42,246.92,0.42,67.9,179.86,7,67
2021-05-05 03:05:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.22,247.83,0.42,67.9,179.83,7.8,68
2021-05-05 03:05:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.12,246.84,0.42,67.9,179.78,7.7,67
2021-05-05 03:05:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.76,247.75,0.38,87.6,179.75,7.4,67
2021-05-05 03:05:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.96,248.62,0.38,87.6,179.69,7.6,68
2021-05-05 03:05:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.06,247.6,0.38,87.6,179.63,7.7,67
2021-05-05 03:05:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.25,245.76,0.38,87.6,179.59,6.9,65
2021-05-05 03:05:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.65,246.61,0.38,87.6,179.54,7.3,66
2021-05-05 03:05:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.67,242.92,0.276,74.2,179.5,7.4,63
2021-05-05 03:05:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,243.86,0.276,74.2,179.47,7.3,64
2021-05-05 03:05:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.67,245.75,0.276,74.2,179.44,7.4,66
2021-05-05 03:05:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.77,242.83,0.276,74.2,179.41,7.5,63
2021-05-05 03:05:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.47,243.8,0.276,74.2,179.4,7.2,64
2021-05-05 03:05:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.87,242.86,0.276,74.2,179.39,6.6,63
2021-05-05 03:05:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.62,244.71,0.239,43.6,179.38,7.4,66
2021-05-05 03:05:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.32,244.7,0.239,43.6,179.39,7.1,66
2021-05-05 03:05:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.43,240.85,0.239,43.6,179.41,7.2,62
2021-05-05 03:05:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.23,241.83,0.239,43.6,179.44,7,63
2021-05-05 03:05:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.03,242.81,0.239,43.6,179.47,6.8,64
2021-05-05 03:05:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.13,244.23,0.228,55.3,179.52,6.9,65
2021-05-05 03:05:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.63,244.25,0.228,55.3,179.57,6.4,65
2021-05-05 03:05:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.12,246.19,0.228,55.3,179.61,5.9,67
2021-05-05 03:05:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.82,250.07,0.228,55.3,179.66,5.6,71
2021-05-05 03:05:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.51,257.76,0.228,55.3,179.7,5.3,79
2021-05-05 03:05:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.72,248.21,0.228,55.3,179.74,5.5,69
2021-05-05 03:05:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.12,245.39,0.228,55.3,179.78,5.9,66
2021-05-05 03:05:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.28,248.48,0.287,83,179.79,6,68
2021-05-05 03:05:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.48,249.42,0.287,83,179.8,6.2,69
2021-05-05 03:05:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.38,251.35,0.287,83,179.81,6.1,71
2021-05-05 03:05:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,249.47,0.287,83,179.81,5.8,69
2021-05-05 03:05:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.16,250.09,0.366,74.9,179.79,5.8,70
2021-05-05 03:05:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.66,246.28,0.366,74.9,179.78,6.3,66
2021-05-05 03:05:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.16,249.07,0.366,74.9,179.76,6.8,69
2021-05-05 03:05:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.96,245.27,0.366,74.9,179.74,6.6,65
2021-05-05 03:05:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,252.86,0.366,74.9,179.72,5.3,73
2021-05-05 03:05:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.77,252.83,0.366,74.9,179.71,6.4,73
2021-05-05 03:05:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.56,245.27,0.366,74.9,179.7,6.2,65
2021-05-05 03:05:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.26,245.54,0.458,63.3,179.69,6.8,66
2021-05-05 03:05:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.76,243.66,0.458,63.3,179.69,5.3,64
2021-05-05 03:05:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.85,251.95,0.458,63.3,179.68,5.4,73
2021-05-05 03:05:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.46,247.36,0.458,63.3,179.67,6,68
2021-05-05 03:05:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.05,250.1,0.458,63.3,179.66,5.6,71
2021-05-05 03:05:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.66,246.41,0.458,63.3,179.64,6.2,67
2021-05-05 03:05:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.09,252.04,0.39,63.5,179.62,5.7,73
2021-05-05 03:05:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.89,248.24,0.39,63.5,179.58,5.5,69
2021-05-05 03:05:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.39,251.06,0.39,63.5,179.55,6,72
2021-05-05 03:05:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,247.24,0.39,63.5,179.52,5.3,68
2021-05-05 03:05:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,242.61,0.293,65,179.48,5.4,63
2021-05-05 03:05:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.49,245.43,0.293,65,179.45,6.2,66
2021-05-05 03:05:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.19,242.56,0.293,65,179.44,5.9,63
2021-05-05 03:05:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.89,240.63,0.293,65,179.44,6.6,61
2021-05-05 03:05:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.29,242.58,0.293,65,179.46,6,63
2021-05-05 03:05:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.33,241.57,0.233,63.7,179.49,6.1,62
2021-05-05 03:05:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.23,238.73,0.233,63.7,179.54,6,59
2021-05-05 03:05:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.83,239.75,0.233,63.7,179.61,6.6,60
2021-05-05 03:05:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,237.91,0.233,63.7,179.66,5.4,58
2021-05-05 03:05:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,240.84,0.233,63.7,179.73,6.2,61
2021-05-05 03:05:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,242.82,0.233,63.7,179.79,6.2,63
2021-05-05 03:05:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,241.97,0.308,65.2,179.82,6.5,62
2021-05-05 03:05:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,245.81,0.308,65.2,179.84,6.7,66
2021-05-05 03:05:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,245.81,0.308,65.2,179.84,7.4,66
2021-05-05 03:05:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,247.73,0.308,65.2,179.83,7.8,68
2021-05-05 03:05:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.36,249.1,0.365,75.8,179.79,8,69
2021-05-05 03:05:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.16,250.98,0.365,75.8,179.75,7.8,71
2021-05-05 03:05:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.16,249.96,0.365,75.8,179.69,7.8,70
2021-05-05 03:05:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.56,250.87,0.365,75.8,179.62,7.2,71
2021-05-05 03:05:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.66,248.92,0.365,75.8,179.58,7.3,69
2021-05-05 03:05:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.26,248.88,0.365,75.8,179.52,6.9,69
2021-05-05 03:05:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.96,248.63,0.264,72.5,179.48,6.7,69
2021-05-05 03:05:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.16,248.62,0.264,72.5,179.47,6.9,69
2021-05-05 03:05:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.66,246.71,0.264,72.5,179.47,6.4,67
2021-05-05 03:05:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.16,250.55,0.264,72.5,179.48,6.9,71
2021-05-05 03:05:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.26,246.75,0.264,72.5,179.5,6,67
2021-05-05 03:05:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.22,245.87,0.232,48.3,179.54,6,67
2021-05-05 03:05:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.63,242.09,0.232,48.3,179.58,6.4,63
2021-05-05 03:05:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.03,242.06,0.232,48.3,179.61,5.8,63
2021-05-05 03:05:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,248.93,0.232,48.3,179.64,6.6,70
2021-05-05 03:05:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,247.03,0.232,48.3,179.67,6.7,68
2021-05-05 03:05:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.12,249,0.232,48.3,179.68,6.9,70
2021-05-05 03:05:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.36,248.52,0.36,65.7,179.69,6,69
2021-05-05 03:05:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.86,252.31,0.36,65.7,179.68,6.5,73
2021-05-05 03:05:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.76,253.3,0.36,65.7,179.67,7.4,74
2021-05-05 03:05:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.76,253.28,0.36,65.7,179.65,7.4,74
2021-05-05 03:05:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.74,252.09,0.442,79.7,179.63,7.3,72
2021-05-05 03:05:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.44,253.03,0.442,79.7,179.61,7,73
2021-05-05 03:05:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.54,252.05,0.442,79.7,179.58,7.1,72
2021-05-05 03:05:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.54,255.84,0.442,79.7,179.56,6.1,76
2021-05-05 03:05:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.24,251.19,0.442,79.7,179.54,5.8,71
2021-05-05 03:05:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.74,251.13,0.442,79.7,179.53,6.3,71
2021-05-05 03:05:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.13,248.28,0.442,79.7,179.53,6.7,68
2021-05-05 03:05:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.93,249.4,0.326,66.7,179.53,6.6,70
2021-05-05 03:05:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.03,247.51,0.326,66.7,179.55,6.7,68
2021-05-05 03:05:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.63,247.52,0.326,66.7,179.56,6.3,68
2021-05-05 03:05:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.53,248.51,0.326,66.7,179.6,6.2,69
2021-05-05 03:05:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.38,246.07,0.286,53.8,179.64,6.1,67
2021-05-05 03:05:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,247.98,0.286,53.8,179.67,5.8,69
2021-05-05 03:05:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.88,247.14,0.286,53.8,179.71,6.6,68
2021-05-05 03:05:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.97,250.06,0.286,53.8,179.74,6.7,71
2021-05-05 03:05:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.88,247.19,0.286,53.8,179.76,6.6,68
2021-05-05 03:05:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.58,248.21,0.286,53.8,179.77,7.3,69
2021-05-05 03:05:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.58,247.17,0.286,53.8,179.77,6.3,68
2021-05-05 03:05:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,249.37,0.328,61.5,179.76,6.6,70
2021-05-05 03:05:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.12,249.31,0.328,61.5,179.75,5.8,70
2021-05-05 03:05:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.93,248.26,0.328,61.5,179.74,4.6,69
2021-05-05 03:05:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.53,248.29,0.328,61.5,179.72,5.2,69
2021-05-05 03:05:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.33,243.59,0.328,61.5,179.69,7,64
2021-05-05 03:05:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.73,244.77,0.332,66.9,179.67,7.4,65
2021-05-05 03:06:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.53,244.74,0.332,66.9,179.64,7.2,65
2021-05-05 03:06:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.63,245.67,0.332,66.9,179.61,7.3,66
2021-05-05 03:06:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.73,242.77,0.332,66.9,179.59,7.4,63
2021-05-05 03:06:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.43,237.03,0.332,66.9,179.57,7.1,57
2021-05-05 03:06:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.33,241.79,0.332,66.9,179.55,7,62
2021-05-05 03:06:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.63,239.86,0.332,66.9,179.54,7.3,60
2021-05-05 03:06:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.68,241.5,0.276,60.8,179.53,7.4,62
2021-05-05 03:06:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.48,242.47,0.276,60.8,179.53,7.2,63
2021-05-05 03:06:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.88,242.46,0.276,60.8,179.53,6.6,63
2021-05-05 03:06:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.78,244.39,0.276,60.8,179.54,6.5,65
2021-05-05 03:06:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,243.5,0.316,62.7,179.54,6.6,64
2021-05-05 03:06:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,247.33,0.316,62.7,179.55,6.6,68
2021-05-05 03:06:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.52,244.47,0.316,62.7,179.55,7.2,65
2021-05-05 03:06:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.42,241.6,0.316,62.7,179.55,7.1,62
2021-05-05 03:06:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.62,246.38,0.316,62.7,179.56,6.3,67
2021-05-05 03:06:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,250.2,0.316,62.7,179.57,6.4,71
2021-05-05 03:06:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,252.06,0.316,62.7,179.58,5.7,73
2021-05-05 03:06:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.26,247.8,0.459,70.3,179.6,5.8,68
2021-05-05 03:06:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.56,251.54,0.459,70.3,179.63,6.1,72
2021-05-05 03:06:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.66,248.75,0.459,70.3,179.64,6.2,69
2021-05-05 03:06:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.76,252.51,0.459,70.3,179.67,6.3,73
2021-05-05 03:06:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.52,248.79,0.421,70.5,179.69,7.1,69
2021-05-05 03:06:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.32,248.8,0.421,70.5,179.7,6.9,69
2021-05-05 03:06:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.62,254.49,0.421,70.5,179.72,7.2,75
2021-05-05 03:06:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.62,246.93,0.421,70.5,179.72,7.2,67
2021-05-05 03:06:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.62,251.65,0.421,70.5,179.72,7.2,72
2021-05-05 03:06:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.82,250.69,0.421,70.5,179.7,7.4,71
2021-05-05 03:06:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.02,250.67,0.421,70.5,179.68,7.6,71
2021-05-05 03:06:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.54,251.51,0.237,67,179.66,7.3,72
2021-05-05 03:06:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.54,249.55,0.237,67,179.63,7.3,70
2021-05-05 03:06:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.04,251.46,0.237,67,179.6,7.8,72
2021-05-05 03:06:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.74,248.54,0.237,67,179.59,7.5,69
2021-05-05 03:06:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.64,250.46,0.237,67,179.57,7.4,71
2021-05-05 03:06:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,245.6,0.186,67,179.56,6.5,66
2021-05-05 03:06:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.89,245.59,0.186,67,179.55,6.7,66
2021-05-05 03:06:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,243.66,0.186,67,179.56,6.5,64
2021-05-05 03:06:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.89,243.65,0.186,67,179.56,6.7,64
2021-05-05 03:06:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.19,241.71,0.186,67,179.57,7,62
2021-05-05 03:06:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.99,241.72,0.186,67,179.58,6.8,62
2021-05-05 03:06:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.39,247.57,0.186,67,179.58,7.2,68
2021-05-05 03:06:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,248.87,0.318,53.5,179.59,6.7,70
2021-05-05 03:06:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,246.88,0.318,53.5,179.59,5.9,68
2021-05-05 03:06:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,249.71,0.318,53.5,179.59,5.8,71
2021-05-05 03:06:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,247.89,0.318,53.5,179.58,6.6,69
2021-05-05 03:06:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.98,246.63,0.384,67.6,179.57,6.6,67
2021-05-05 03:06:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,255,0.384,67.6,179.57,5,76
2021-05-05 03:06:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,254.1,0.384,67.6,179.56,5.4,75
2021-05-05 03:06:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.18,252.3,0.384,67.6,179.56,6.8,73
2021-05-05 03:06:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.48,252.22,0.384,67.6,179.57,5.1,73
2021-05-05 03:06:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.68,250.4,0.384,67.6,179.57,6.3,71
2021-05-05 03:06:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.98,247.58,0.384,67.6,179.58,6.6,68
2021-05-05 03:06:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.67,248.88,0.368,74.7,179.59,7.3,69
2021-05-05 03:06:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.06,245.11,0.368,74.7,179.59,6.7,65
2021-05-05 03:06:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.47,248.9,0.368,74.7,179.6,7.1,69
2021-05-05 03:06:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.07,247.98,0.368,74.7,179.61,6.7,68
2021-05-05 03:06:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.84,249.51,0.344,67.3,179.61,7.5,70
2021-05-05 03:06:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.54,248.54,0.344,67.3,179.6,7.2,69
2021-05-05 03:06:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.74,247.58,0.344,67.3,179.59,6.4,68
2021-05-05 03:06:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.84,248.51,0.344,67.3,179.57,7.5,69
2021-05-05 03:06:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.84,249.45,0.344,67.3,179.55,7.5,70
2021-05-05 03:06:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.64,246.56,0.344,67.3,179.52,7.3,67
2021-05-05 03:06:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.94,248.43,0.344,67.3,179.49,6.6,69
2021-05-05 03:06:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.94,248.85,0.347,55.1,179.47,7.6,70
2021-05-05 03:06:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.34,246.86,0.347,55.1,179.44,7,68
2021-05-05 03:06:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.34,245.89,0.347,55.1,179.42,7,67
2021-05-05 03:06:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.34,248.74,0.347,55.1,179.41,7,70
2021-05-05 03:06:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.54,249.61,0.347,55.1,179.41,6.2,71
2021-05-05 03:06:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.33,248.55,0.343,53.4,179.41,6,70
2021-05-05 03:06:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.23,246.76,0.343,53.4,179.42,6.9,68
2021-05-05 03:06:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.23,245.82,0.343,53.4,179.43,6.9,67
2021-05-05 03:06:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.53,245.86,0.343,53.4,179.45,7.2,67
2021-05-05 03:06:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.73,246.85,0.343,53.4,179.47,7.4,68
2021-05-05 03:06:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.33,245.96,0.343,53.4,179.49,8,67
2021-05-05 03:06:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.75,244.4,0.354,62,179.51,7.4,65
2021-05-05 03:06:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.15,244.42,0.354,62,179.53,7.8,65
2021-05-05 03:06:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.25,247.31,0.354,62,179.55,7.9,68
2021-05-05 03:06:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.45,247.34,0.354,62,179.57,8.1,68
2021-05-05 03:06:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.25,247.34,0.354,62,179.58,7.9,68
2021-05-05 03:06:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.23,247.6,0.335,67.5,179.6,7.9,68
2021-05-05 03:06:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.63,240.91,0.335,67.5,179.61,7.3,61
2021-05-05 03:06:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.63,251.44,0.335,67.5,179.62,7.3,72
2021-05-05 03:06:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.93,248.57,0.335,67.5,179.62,7.6,69
2021-05-05 03:06:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.53,248.56,0.335,67.5,179.61,7.2,69
2021-05-05 03:06:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.13,247.6,0.335,67.5,179.6,7.8,68
2021-05-05 03:06:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.63,246.63,0.335,67.5,179.59,7.3,67
2021-05-05 03:06:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.83,244.24,0.233,54.8,179.57,6.6,65
2021-05-05 03:06:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.83,243.26,0.233,54.8,179.56,6.6,64
2021-05-05 03:06:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.83,244.21,0.233,54.8,179.54,6.6,65
2021-05-05 03:06:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.93,242.23,0.233,54.8,179.53,5.7,63
2021-05-05 03:06:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,242.11,0.214,49.4,179.52,6.5,63
2021-05-05 03:06:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,245.96,0.214,49.4,179.51,6.4,67
2021-05-05 03:06:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,246.93,0.214,49.4,179.5,6.5,68
2021-05-05 03:06:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,242.09,0.214,49.4,179.5,6.5,63
2021-05-05 03:06:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,241.12,0.214,49.4,179.49,6.8,62
2021-05-05 03:06:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,243.01,0.214,49.4,179.48,6.1,64
2021-05-05 03:06:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,245.95,0.214,49.4,179.47,6.7,67
2021-05-05 03:06:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.62,248.14,0.227,58,179.45,7.4,69
2021-05-05 03:06:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.02,248.15,0.227,58,179.44,7.8,69
2021-05-05 03:06:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.32,248.1,0.227,58,179.42,7.1,69
2021-05-05 03:06:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.33,245.18,0.227,58,179.41,7.1,66
2021-05-05 03:06:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,250.96,0.227,58,179.39,6.8,72
2021-05-05 03:06:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.48,255.86,0.19,58,179.39,6.3,77
2021-05-05 03:06:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.28,258.75,0.19,58,179.38,6.1,80
2021-05-05 03:06:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.18,254.75,0.19,58,179.38,5,76
2021-05-05 03:06:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.98,254.85,0.19,58,179.39,5.8,76
2021-05-05 03:06:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.18,255.92,0.19,58,179.4,7,77
2021-05-05 03:06:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.99,248.08,0.19,58,179.41,5.8,69
2021-05-05 03:06:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.39,251.23,0.097,58,179.43,6.3,72
2021-05-05 03:06:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,247.3,0.097,58,179.44,6.5,68
2021-05-05 03:06:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,250.3,0.097,58,179.46,7.2,71
2021-05-05 03:06:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.49,250.32,0.097,58,179.48,7.4,71
2021-05-05 03:06:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,245.39,0.097,58,179.5,6.3,66
2021-05-05 03:06:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.57,246.29,0.173,58,179.51,6.4,67
2021-05-05 03:06:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.07,248.26,0.173,58,179.52,6.9,69
2021-05-05 03:06:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.87,249.24,0.173,58,179.53,6.7,70
2021-05-05 03:06:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.57,245.33,0.173,58,179.53,6.4,66
2021-05-05 03:06:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.87,247.29,0.173,58,179.53,6.7,68
2021-05-05 03:06:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.77,247.29,0.173,58,179.53,6.6,68
2021-05-05 03:06:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.87,242.4,0.173,58,179.51,6.7,63
2021-05-05 03:06:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.95,239.33,0.206,16.9,179.5,6.8,61
2021-05-05 03:06:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.64,242.36,0.206,16.9,179.48,7.5,64
2021-05-05 03:06:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.84,244.17,0.206,16.9,179.46,6.7,66
2021-05-05 03:06:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.04,243.2,0.206,16.9,179.44,6.9,65
2021-05-05 03:06:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.16,248.25,0.29,43.6,179.42,5.9,70
2021-05-05 03:06:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.37,242.52,0.29,43.6,179.4,6.1,64
2021-05-05 03:06:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.47,244.44,0.29,43.6,179.39,6.2,66
2021-05-05 03:06:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.27,242.61,0.29,43.6,179.38,7,64
2021-05-05 03:06:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.87,244.49,0.29,43.6,179.39,6.6,66
2021-05-05 03:06:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.07,242.6,0.29,43.6,179.4,6.8,64
2021-05-05 03:06:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.76,247.22,0.29,43.6,179.43,5.5,69
2021-05-05 03:06:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,237.39,0.346,56.2,179.47,5.3,58
2021-05-05 03:06:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.14,246.06,0.346,56.2,179.5,7.8,67
2021-05-05 03:06:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.74,245.12,0.346,56.2,179.54,7.4,66
2021-05-05 03:06:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.04,248.05,0.346,56.2,179.58,7.7,69
2021-05-05 03:06:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.84,245.2,0.346,56.2,179.61,7.5,66
2021-05-05 03:06:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.03,243.67,0.333,64.6,179.63,7.7,64
2021-05-05 03:06:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.43,245.6,0.333,64.6,179.64,8.1,66
2021-05-05 03:06:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.43,247.52,0.333,64.6,179.64,8.1,68
2021-05-05 03:06:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.93,246.54,0.333,64.6,179.63,7.6,67
2021-05-05 03:06:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.33,245.58,0.333,64.6,179.62,8,66
2021-05-05 03:06:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.93,245.56,0.333,64.6,179.6,7.6,66
2021-05-05 03:06:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.17,247.46,0.273,64.4,179.57,7.9,68
2021-05-05 03:06:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.07,246.48,0.273,64.4,179.55,7.8,67
2021-05-05 03:06:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.17,244.53,0.273,64.4,179.53,6.9,65
2021-05-05 03:06:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.07,246.44,0.273,64.4,179.51,7.8,67
2021-05-05 03:06:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,246.42,0.273,64.4,179.5,7.3,67
2021-05-05 03:06:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.63,242.33,0.228,57.8,179.49,6.4,63
2021-05-05 03:06:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.03,243.31,0.228,57.8,179.49,6.8,64
2021-05-05 03:06:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.73,243.3,0.228,57.8,179.49,6.5,64
2021-05-05 03:06:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.13,244.29,0.228,57.8,179.5,6.9,65
2021-05-05 03:06:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.63,243.32,0.228,57.8,179.52,6.4,64
2021-05-05 03:06:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.73,245.27,0.228,57.8,179.53,6.5,66
2021-05-05 03:06:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.13,244.32,0.228,57.8,179.54,6.9,65
2021-05-05 03:06:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.14,247.09,0.242,53.6,179.56,6.9,68
2021-05-05 03:06:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.73,251.02,0.242,53.6,179.57,7.5,72
2021-05-05 03:06:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.33,250.03,0.242,53.6,179.58,7.1,71
2021-05-05 03:06:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.83,248.07,0.242,53.6,179.59,6.6,69
2021-05-05 03:06:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,252.32,0.311,67.4,179.6,5.4,73
2021-05-05 03:06:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,255.13,0.311,67.4,179.6,5.1,76
2021-05-05 03:06:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.41,253.3,0.311,67.4,179.6,6.1,74
2021-05-05 03:06:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,253.29,0.311,67.4,179.6,5.9,74
2021-05-05 03:06:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.81,254.22,0.311,67.4,179.6,5.5,75
2021-05-05 03:06:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,260.85,0.311,67.4,179.59,5.6,82
2021-05-05 03:06:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,242.86,0.311,67.4,179.59,5.3,63
2021-05-05 03:06:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.04,255.86,0.348,66.1,179.58,4.7,77
2021-05-05 03:06:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,253.11,0.348,66.1,179.58,5.2,74
2021-05-05 03:06:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.35,253.16,0.348,66.1,179.57,6,74
2021-05-05 03:06:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.64,256.87,0.348,66.1,179.57,5.3,78
2021-05-05 03:06:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.35,245.6,0.348,66.1,179.57,5,66
2021-05-05 03:06:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,251.59,0.312,55.6,179.57,5,73
2021-05-05 03:06:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,246.96,0.312,55.6,179.56,5.9,68
2021-05-05 03:06:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,248.93,0.312,55.6,179.56,6.5,70
2021-05-05 03:06:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,247.96,0.312,55.6,179.54,6.6,69
2021-05-05 03:06:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,245.03,0.312,55.6,179.52,6,66
2021-05-05 03:06:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,251.62,0.312,55.6,179.49,5.7,73
2021-05-05 03:06:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.04,249.68,0.355,54.9,179.45,6.7,71
2021-05-05 03:06:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.64,248.65,0.355,54.9,179.42,6.3,70
2021-05-05 03:06:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.75,247.68,0.355,54.9,179.38,6.4,69
2021-05-05 03:06:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.04,248.62,0.355,54.9,179.34,6.7,70
2021-05-05 03:06:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.45,246.73,0.355,54.9,179.32,7.1,68
2021-05-05 03:06:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.59,246.85,0.396,58.8,179.29,7.2,68
2021-05-05 03:06:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,245.84,0.396,58.8,179.28,6.3,67
2021-05-05 03:06:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.09,246.82,0.396,58.8,179.29,6.7,68
2021-05-05 03:06:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.69,246.87,0.396,58.8,179.31,7.3,68
2021-05-05 03:06:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.49,243.1,0.396,58.8,179.34,7.1,64
2021-05-05 03:06:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.19,244.07,0.396,58.8,179.38,6.8,65
2021-05-05 03:06:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.59,243.17,0.396,58.8,179.45,6.2,64
2021-05-05 03:06:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.75,241.31,0.353,57.1,179.54,6.4,62
2021-05-05 03:06:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.05,240.42,0.353,57.1,179.6,6.7,61
2021-05-05 03:06:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.25,244.26,0.353,57.1,179.69,5.9,65
2021-05-05 03:06:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.95,243.44,0.353,57.1,179.78,6.6,64
2021-05-05 03:06:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.54,246.64,0.34,63,179.84,6.2,67
2021-05-05 03:06:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.24,247.67,0.34,63,179.9,6.9,68
2021-05-05 03:06:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.34,248.66,0.34,63,179.93,7,69
2021-05-05 03:06:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.04,249.62,0.34,63,179.96,6.7,70
2021-05-05 03:06:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.64,246.77,0.34,63,179.95,7.3,67
2021-05-05 03:06:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.64,245.81,0.34,63,179.94,7.3,66
2021-05-05 03:06:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.14,251.4,0.34,63,179.89,5.8,72
2021-05-05 03:06:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.96,250.72,0.362,68.5,179.83,7.6,71
2021-05-05 03:06:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.16,245.91,0.362,68.5,179.79,7.8,66
2021-05-05 03:06:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.56,242.03,0.362,68.5,179.71,7.2,62
2021-05-05 03:06:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.86,241,0.362,68.5,179.64,7.5,61
2021-05-05 03:06:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.56,242.88,0.362,68.5,179.6,7.2,63
2021-05-05 03:06:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.44,245.33,0.338,60.8,179.55,7.1,66
2021-05-05 03:06:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.34,246.25,0.338,60.8,179.51,7,67
2021-05-05 03:06:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.64,246.25,0.338,60.8,179.5,7.3,67
2021-05-05 03:06:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.64,246.24,0.338,60.8,179.49,7.3,67
2021-05-05 03:06:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.13,249.1,0.338,60.8,179.51,6.8,70
2021-05-05 03:06:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.94,247.19,0.338,60.8,179.52,6.6,68
2021-05-05 03:06:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.12,247.96,0.234,50.3,179.55,6.9,69
2021-05-05 03:06:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.23,245.02,0.234,50.3,179.59,6,66
2021-05-05 03:06:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.72,247.01,0.234,50.3,179.6,6.5,68
2021-05-05 03:06:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.42,246.99,0.234,50.3,179.61,6.2,68
2021-05-05 03:06:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.72,251.72,0.234,50.3,179.61,5.5,73
2021-05-05 03:06:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.14,246.24,0.239,57.2,179.6,5.9,67
2021-05-05 03:06:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.33,248.14,0.239,57.2,179.57,6.1,69
2021-05-05 03:06:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.03,252.78,0.239,57.2,179.55,4.8,74
2021-05-05 03:06:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.13,252.76,0.239,57.2,179.51,4.9,74
2021-05-05 03:06:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.03,252.84,0.239,57.2,179.48,5.8,74
2021-05-05 03:06:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.83,250.97,0.239,57.2,179.46,6.6,72
2021-05-05 03:06:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.03,248.01,0.239,57.2,179.45,5.8,69
2021-05-05 03:06:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,248.29,0.412,65.6,179.45,7,69
2021-05-05 03:06:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,248.3,0.412,65.6,179.47,6.4,69
2021-05-05 03:06:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,248.33,0.412,65.6,179.5,6.7,69
2021-05-05 03:06:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.61,240.81,0.412,65.6,179.54,7.2,61
2021-05-05 03:06:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.05,250.02,0.45,61.8,179.58,6.6,71
2021-05-05 03:07:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.45,247.31,0.45,61.8,179.62,8,68
2021-05-05 03:07:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.15,243.54,0.45,61.8,179.66,6.7,64
2021-05-05 03:07:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.24,250.05,0.45,61.8,179.69,5.8,71
2021-05-05 03:07:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.65,245.49,0.45,61.8,179.72,7.2,66
2021-05-05 03:07:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.75,249.28,0.45,61.8,179.74,7.3,70
2021-05-05 03:07:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.35,249.26,0.45,61.8,179.75,6.9,70
2021-05-05 03:07:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.14,251.29,0.341,62,179.75,6.8,72
2021-05-05 03:07:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.34,247.47,0.341,62,179.74,7,68
2021-05-05 03:07:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.34,244.58,0.341,62,179.73,6,65
2021-05-05 03:07:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.94,247.42,0.341,62,179.7,6.6,68
2021-05-05 03:07:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.67,251.32,0.271,62.7,179.68,6.4,72
2021-05-05 03:07:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.87,246.48,0.271,62.7,179.63,6.6,67
2021-05-05 03:07:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.37,247.4,0.271,62.7,179.58,7.1,68
2021-05-05 03:07:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.27,248.33,0.271,62.7,179.55,7,69
2021-05-05 03:07:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.17,249.24,0.271,62.7,179.5,6.9,70
2021-05-05 03:07:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.97,247.28,0.271,62.7,179.46,6.7,68
2021-05-05 03:07:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.87,245.32,0.271,62.7,179.43,6.6,66
2021-05-05 03:07:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.31,244.01,0.318,55.1,179.41,7,65
2021-05-05 03:07:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.31,245.9,0.318,55.1,179.39,7,67
2021-05-05 03:07:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.61,245.92,0.318,55.1,179.39,7.3,67
2021-05-05 03:07:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,243.99,0.318,55.1,179.39,7.1,65
2021-05-05 03:07:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,248.77,0.318,55.1,179.41,6.7,70
2021-05-05 03:07:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.69,245.04,0.392,57.7,179.43,7.3,66
2021-05-05 03:07:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.58,248.76,0.392,57.7,179.46,6.2,70
2021-05-05 03:07:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.49,247.93,0.392,57.7,179.49,7.1,69
2021-05-05 03:07:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.69,247.96,0.392,57.7,179.51,7.3,69
2021-05-05 03:07:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.09,243.22,0.392,57.7,179.54,6.7,64
2021-05-05 03:07:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,247.04,0.392,57.7,179.57,6.9,68
2021-05-05 03:07:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.69,245.19,0.392,57.7,179.59,7.3,66
2021-05-05 03:07:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.72,248.45,0.322,64.7,179.61,7.4,69
2021-05-05 03:07:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.22,247.5,0.322,64.7,179.63,6.9,68
2021-05-05 03:07:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.72,248.49,0.322,64.7,179.65,7.4,69
2021-05-05 03:07:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,243.71,0.322,64.7,179.66,6.6,64
2021-05-05 03:07:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,246.73,0.288,68.5,179.66,7,67
2021-05-05 03:07:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.59,247.68,0.288,68.5,179.65,7.3,68
2021-05-05 03:07:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.79,248.62,0.288,68.5,179.62,7.5,69
2021-05-05 03:07:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.79,248.6,0.288,68.5,179.6,7.5,69
2021-05-05 03:07:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.99,246.62,0.288,68.5,179.55,7.7,67
2021-05-05 03:07:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.59,246.57,0.288,68.5,179.49,7.3,67
2021-05-05 03:07:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.19,245.56,0.288,68.5,179.45,7.9,66
2021-05-05 03:07:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.84,245.81,0.349,53.3,179.39,7.5,67
2021-05-05 03:07:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.65,240.03,0.349,53.3,179.35,7.3,61
2021-05-05 03:07:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.35,240,0.349,53.3,179.33,7,61
2021-05-05 03:07:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.35,238.04,0.349,53.3,179.32,6,59
2021-05-05 03:07:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.94,240.53,0.353,45.3,179.33,6.6,62
2021-05-05 03:07:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.55,234.57,0.353,45.3,179.35,4.2,56
2021-05-05 03:07:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.42,250.3,0.353,45.3,179.38,4.1,73
2021-05-05 03:07:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.75,232.81,0.353,45.3,179.41,4.4,54
2021-05-05 03:07:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.85,236.85,0.353,45.3,179.47,6.5,58
2021-05-05 03:07:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.55,234.97,0.353,45.3,179.52,6.2,56
2021-05-05 03:07:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.94,240.73,0.353,45.3,179.55,6.6,62
2021-05-05 03:07:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.38,246.53,0.379,65.4,179.6,6,67
2021-05-05 03:07:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.38,241.83,0.379,65.4,179.64,7,62
2021-05-05 03:07:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.58,241.85,0.379,65.4,179.66,7.2,62
2021-05-05 03:07:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.18,248.54,0.379,65.4,179.69,7.8,69
2021-05-05 03:07:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.98,246.65,0.379,65.4,179.71,7.6,67
2021-05-05 03:07:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.15,251.06,0.453,77,179.71,7.7,71
2021-05-05 03:07:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.55,247.32,0.453,77,179.71,7.1,67
2021-05-05 03:07:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.45,251.08,0.453,77,179.7,7,71
2021-05-05 03:07:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.65,247.29,0.453,77,179.68,7.2,67
2021-05-05 03:07:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.25,250.04,0.453,77,179.64,7.8,70
2021-05-05 03:07:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.25,249.06,0.453,77,179.6,7.8,69
2021-05-05 03:07:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.85,250.94,0.453,77,179.57,7.4,71
2021-05-05 03:07:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.64,247.22,0.342,60.8,179.52,7.3,68
2021-05-05 03:07:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.64,246.23,0.342,60.8,179.48,7.3,67
2021-05-05 03:07:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.04,244.3,0.342,60.8,179.46,7.7,65
2021-05-05 03:07:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.54,240.46,0.342,60.8,179.44,7.2,61
2021-05-05 03:07:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.23,241.64,0.246,38.2,179.44,7,63
2021-05-05 03:07:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.93,240.64,0.246,38.2,179.44,6.7,62
2021-05-05 03:07:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.03,241.64,0.246,38.2,179.46,6.8,63
2021-05-05 03:07:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.63,238.71,0.246,38.2,179.48,6.4,60
2021-05-05 03:07:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.83,236.71,0.246,38.2,179.51,5.6,58
2021-05-05 03:07:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.73,241.53,0.246,38.2,179.55,5.5,63
2021-05-05 03:07:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.12,245.48,0.246,38.2,179.57,5.9,67
2021-05-05 03:07:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.32,249.16,0.221,56.4,179.62,6.1,70
2021-05-05 03:07:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.42,240.49,0.221,56.4,179.66,5.2,61
2021-05-05 03:07:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.42,241.51,0.221,56.4,179.69,6.2,62
2021-05-05 03:07:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,252.16,0.221,56.4,179.73,6,73
2021-05-05 03:07:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.54,250.1,0.344,76.1,179.77,6.2,70
2021-05-05 03:07:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.84,249.21,0.344,76.1,179.78,5.5,69
2021-05-05 03:07:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.84,253.93,0.344,76.1,179.79,5.5,74
2021-05-05 03:07:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.44,254.86,0.344,76.1,179.78,5.1,75
2021-05-05 03:07:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.64,256.73,0.344,76.1,179.77,5.3,77
2021-05-05 03:07:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.14,249.09,0.344,76.1,179.74,6.8,69
2021-05-05 03:07:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.64,262.22,0.344,76.1,179.71,4.3,83
2021-05-05 03:07:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.43,248.71,0.526,69.1,179.68,6.9,69
2021-05-05 03:07:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.13,248.67,0.526,69.1,179.64,6.6,69
2021-05-05 03:07:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.03,249.56,0.526,69.1,179.6,6.5,70
2021-05-05 03:07:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.72,253.16,0.526,69.1,179.57,5.2,74
2021-05-05 03:07:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.43,248.57,0.526,69.1,179.54,7.9,69
2021-05-05 03:07:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.35,244.98,0.454,56.6,179.53,6.9,66
2021-05-05 03:07:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.25,243.15,0.454,56.6,179.53,7.8,64
2021-05-05 03:07:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.65,239.37,0.454,56.6,179.54,7.2,60
2021-05-05 03:07:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.85,244.1,0.454,56.6,179.56,7.4,65
2021-05-05 03:07:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.65,246.01,0.454,56.6,179.6,7.2,67
2021-05-05 03:07:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.25,240.41,0.454,56.6,179.66,6.8,61
2021-05-05 03:07:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.35,245.14,0.454,56.6,179.7,6.9,66
2021-05-05 03:07:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.43,242.91,0.253,37.9,179.76,7.2,64
2021-05-05 03:07:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.53,242.01,0.253,37.9,179.82,7.3,63
2021-05-05 03:07:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.23,242,0.253,37.9,179.85,7,63
2021-05-05 03:07:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,247.82,0.253,37.9,179.88,6.8,69
2021-05-05 03:07:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.72,245.37,0.231,50.5,179.89,6.5,66
2021-05-05 03:07:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.52,248.33,0.231,50.5,179.89,7.3,69
2021-05-05 03:07:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.03,242.46,0.231,50.5,179.86,6.8,63
2021-05-05 03:07:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,246.28,0.231,50.5,179.82,6.7,67
2021-05-05 03:07:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.12,248.21,0.231,50.5,179.79,6.9,69
2021-05-05 03:07:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.72,245.28,0.231,50.5,179.73,7.5,66
2021-05-05 03:07:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.72,249.13,0.231,50.5,179.69,7.5,70
2021-05-05 03:07:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.19,247.63,0.391,67.5,179.64,7.8,68
2021-05-05 03:07:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.59,247.59,0.391,67.5,179.6,7.2,68
2021-05-05 03:07:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.59,244.73,0.391,67.5,179.58,7.2,65
2021-05-05 03:07:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.49,247.58,0.391,67.5,179.58,8.1,68
2021-05-05 03:07:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.57,247.38,0.467,63.9,179.58,8.1,68
2021-05-05 03:07:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.57,243.62,0.467,63.9,179.6,8.1,64
2021-05-05 03:07:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.37,245.54,0.467,63.9,179.64,7.9,66
2021-05-05 03:07:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.27,246.52,0.467,63.9,179.68,7.8,67
2021-05-05 03:07:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.77,244.65,0.467,63.9,179.7,7.3,65
2021-05-05 03:07:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.67,244.68,0.467,63.9,179.73,7.2,65
2021-05-05 03:07:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.77,243.76,0.467,63.9,179.75,7.3,64
2021-05-05 03:07:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.76,246.4,0.366,59.3,179.75,7.4,67
2021-05-05 03:07:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.56,247.32,0.366,59.3,179.73,7.2,68
2021-05-05 03:07:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.46,249.2,0.366,59.3,179.71,7.1,70
2021-05-05 03:07:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.16,248.21,0.366,59.3,179.69,6.8,69
2021-05-05 03:07:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.46,250.1,0.366,59.3,179.65,7.1,71
2021-05-05 03:07:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.84,248.47,0.245,64.7,179.61,6.6,69
2021-05-05 03:07:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.24,249.42,0.245,64.7,179.59,7,70
2021-05-05 03:07:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.84,250.34,0.245,64.7,179.55,6.6,71
2021-05-05 03:07:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.64,248.39,0.245,64.7,179.53,6.4,69
2021-05-05 03:07:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.84,248.36,0.245,64.7,179.5,6.6,69
2021-05-05 03:07:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.34,248.34,0.245,64.7,179.47,7.1,69
2021-05-05 03:07:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.84,247.35,0.245,64.7,179.45,6.6,68
2021-05-05 03:07:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,245.28,0.315,62.4,179.42,6.6,66
2021-05-05 03:07:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.51,250.06,0.315,62.4,179.39,7.2,71
2021-05-05 03:07:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,249.07,0.315,62.4,179.37,6.9,70
2021-05-05 03:07:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,248.1,0.315,62.4,179.36,6.9,69
2021-05-05 03:07:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.61,248.81,0.417,59.4,179.35,7.2,70
2021-05-05 03:07:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,249.76,0.417,59.4,179.35,7.3,71
2021-05-05 03:07:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.62,244.1,0.417,59.4,179.37,7.2,65
2021-05-05 03:07:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.81,251.71,0.417,59.4,179.4,7.4,73
2021-05-05 03:07:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.62,241.32,0.417,59.4,179.42,8.2,62
2021-05-05 03:07:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.21,248.96,0.417,59.4,179.47,7.8,70
2021-05-05 03:07:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.81,247.09,0.417,59.4,179.52,7.4,68
2021-05-05 03:07:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.87,249.89,0.377,56.6,179.55,7.5,71
2021-05-05 03:07:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.77,248.01,0.377,56.6,179.59,7.4,69
2021-05-05 03:07:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,248.02,0.377,56.6,179.61,7.2,69
2021-05-05 03:07:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,248.02,0.377,56.6,179.61,7.2,69
2021-05-05 03:07:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.27,250.01,0.278,55.5,179.58,7,71
2021-05-05 03:07:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.67,247.04,0.278,55.5,179.54,6.4,68
2021-05-05 03:07:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.07,245.1,0.278,55.5,179.49,6.8,66
2021-05-05 03:07:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.97,247.9,0.278,55.5,179.41,6.7,69
2021-05-05 03:07:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.17,248.82,0.278,55.5,179.35,6.9,70
2021-05-05 03:07:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.47,248.75,0.278,55.5,179.26,7.2,70
2021-05-05 03:07:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.37,245.71,0.278,55.5,179.17,6.1,67
2021-05-05 03:07:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,243.66,0.328,54.3,179.12,6.7,65
2021-05-05 03:07:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.72,244.53,0.328,54.3,179.05,6.4,66
2021-05-05 03:07:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,245.49,0.328,54.3,179.03,6.7,67
2021-05-05 03:07:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.72,245.52,0.328,54.3,179.01,7.4,67
2021-05-05 03:07:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.32,242.64,0.328,54.3,179.03,7,64
2021-05-05 03:07:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.83,241.74,0.43,56.1,179.07,7.4,63
2021-05-05 03:07:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.03,242.74,0.43,56.1,179.11,7.6,64
2021-05-05 03:07:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.43,241.88,0.43,56.1,179.19,8,63
2021-05-05 03:07:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.23,242.9,0.43,56.1,179.27,7.8,64
2021-05-05 03:07:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.62,245.81,0.43,56.1,179.32,8.2,67
2021-05-05 03:07:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.32,249.66,0.43,56.1,179.39,7.9,71
2021-05-05 03:07:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.73,243.64,0.434,67.7,179.43,8.3,64
2021-05-05 03:07:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.83,248.41,0.434,67.7,179.45,7.4,69
2021-05-05 03:07:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.73,251.23,0.434,67.7,179.44,7.3,72
2021-05-05 03:07:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.03,251.22,0.434,67.7,179.42,7.6,72
2021-05-05 03:07:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.73,251.15,0.434,67.7,179.36,7.3,72
2021-05-05 03:07:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.67,251.56,0.375,77,179.28,7.3,72
2021-05-05 03:07:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.47,253.41,0.375,77,179.22,7.1,74
2021-05-05 03:07:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,250.46,0.375,77,179.12,7.2,71
2021-05-05 03:07:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.47,252.27,0.375,77,179.02,7.1,73
2021-05-05 03:07:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.67,251.25,0.375,77,178.96,7.3,72
2021-05-05 03:07:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.67,248.33,0.375,77,178.89,7.3,69
2021-05-05 03:07:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,249.24,0.375,77,178.84,7.2,70
2021-05-05 03:07:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.27,246.01,0.287,45.8,178.82,7,68
2021-05-05 03:07:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.27,246.97,0.287,45.8,178.82,7,69
2021-05-05 03:07:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.87,246.93,0.287,45.8,178.83,6.6,69
2021-05-05 03:07:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.67,247.88,0.287,45.8,178.85,6.4,70
2021-05-05 03:07:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.47,246.93,0.287,45.8,178.89,6.2,69
2021-05-05 03:07:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.06,248.98,0.287,45.8,178.93,6.8,71
2021-05-05 03:07:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.76,248.47,0.312,35.9,178.95,6.5,71
2021-05-05 03:07:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,251.07,0.312,35.9,178.98,5.4,74
2021-05-05 03:07:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.25,250.32,0.312,35.9,179,6,73
2021-05-05 03:07:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.22,259.54,0.312,35.9,179.01,5,83
2021-05-05 03:07:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.78,262.81,0.333,51.4,179.02,4.5,86
2021-05-05 03:07:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,254.71,0.333,51.4,179.01,5.8,77
2021-05-05 03:07:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,261.24,0.333,51.4,179,5.4,84
2021-05-05 03:07:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,254.62,0.333,51.4,178.99,5.5,77
2021-05-05 03:07:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,257.27,0.333,51.4,178.97,4.9,80
2021-05-05 03:07:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.29,264.81,0.401,70.8,178.95,4.9,87
2021-05-05 03:07:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,252.79,0.401,70.8,178.93,5.5,74
2021-05-05 03:07:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,252.78,0.401,70.8,178.91,6.3,74
2021-05-05 03:07:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,255.56,0.401,70.8,178.89,5.7,77
2021-05-05 03:07:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,252.72,0.401,70.8,178.87,5,74
2021-05-05 03:07:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,251.8,0.401,70.8,178.86,6.2,73
2021-05-05 03:07:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.17,252.44,0.377,66.1,178.85,5.8,74
2021-05-05 03:07:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.68,247.75,0.377,66.1,178.85,6.3,69
2021-05-05 03:07:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.38,247.76,0.377,66.1,178.86,6,69
2021-05-05 03:07:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.38,249.64,0.377,66.1,178.86,6,71
2021-05-05 03:07:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.29,244.98,0.304,47.4,178.86,6,67
2021-05-05 03:07:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.59,245.98,0.304,47.4,178.86,6.3,68
2021-05-05 03:07:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.89,244.92,0.304,47.4,178.86,5.6,67
2021-05-05 03:07:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.09,243.98,0.304,47.4,178.84,5.8,66
2021-05-05 03:07:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,245.83,0.304,47.4,178.83,5.5,68
2021-05-05 03:07:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,247.76,0.304,47.4,178.8,5.8,70
2021-05-05 03:07:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.84,254.34,0.282,44.8,178.76,5.6,77
2021-05-05 03:07:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.35,252.27,0.282,44.8,178.73,5.1,75
2021-05-05 03:07:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.87,242.8,0.282,44.8,178.69,5.6,65
2021-05-05 03:07:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,251.31,0.282,44.8,178.67,5.3,74
2021-05-05 03:07:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.35,247.31,0.355,62.7,178.64,5,69
2021-05-05 03:07:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.05,254.87,0.355,62.7,178.62,5.7,77
2021-05-05 03:07:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,251.05,0.355,62.7,178.61,5.3,73
2021-05-05 03:07:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.45,249.23,0.355,62.7,178.61,6.1,71
2021-05-05 03:07:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.15,248.34,0.355,62.7,178.63,6.8,70
2021-05-05 03:07:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.95,244.54,0.355,62.7,178.64,6.6,66
2021-05-05 03:07:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.55,242.66,0.355,62.7,178.66,6.2,64
2021-05-05 03:07:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.85,244.56,0.355,62.7,178.68,5.5,66
2021-05-05 03:07:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.35,246.47,0.355,62.7,178.69,6,68
2021-05-05 03:07:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.85,246.48,0.355,62.7,178.69,6.5,68
2021-05-05 03:07:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.26,247.64,0.458,66.7,178.7,6.8,69
2021-05-05 03:07:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.46,251.34,0.458,66.7,178.69,6,73
2021-05-05 03:07:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.75,240.53,0.458,66.7,178.68,3.3,61
2021-05-05 03:07:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.74,260.74,0.458,66.7,178.67,3.3,84
2021-05-05 03:07:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.62,240.76,0.419,62,178.66,5.2,62
2021-05-05 03:07:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.92,235.27,0.419,62,178.65,4.5,56
2021-05-05 03:08:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.72,238.03,0.419,62,178.64,4.3,59
2021-05-05 03:08:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.82,237.95,0.419,62,178.64,5.4,59
2021-05-05 03:08:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.62,240.74,0.419,62,178.64,5.2,62
2021-05-05 03:08:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,239.79,0.419,62,178.65,6.4,61
2021-05-05 03:08:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.12,244.5,0.419,62,178.66,6.7,66
2021-05-05 03:08:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.34,244.24,0.341,56.4,178.68,6,66
2021-05-05 03:08:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.54,246.23,0.341,56.4,178.69,7.2,68
2021-05-05 03:08:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.73,248.07,0.341,56.4,178.69,6.4,70
2021-05-05 03:08:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.14,244.3,0.341,56.4,178.69,6.8,66
2021-05-05 03:08:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.52,244.16,0.321,54.5,178.66,6.2,66
2021-05-05 03:08:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,248.94,0.321,54.5,178.63,6.6,71
2021-05-05 03:08:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,247.9,0.321,54.5,178.57,6.4,70
2021-05-05 03:08:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.62,243.08,0.321,54.5,178.52,6.3,65
2021-05-05 03:08:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,248.73,0.321,54.5,178.44,6.4,71
2021-05-05 03:08:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.32,244.81,0.321,54.5,178.36,6,67
2021-05-05 03:08:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,247.78,0.306,57.7,178.31,5.8,70
2021-05-05 03:08:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,244.85,0.306,57.7,178.25,5.5,67
2021-05-05 03:08:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,239.13,0.306,57.7,178.21,5.4,61
2021-05-05 03:08:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,244.83,0.306,57.7,178.19,6.1,67
2021-05-05 03:08:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.05,242.02,0.348,58.7,178.19,6.7,64
2021-05-05 03:08:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.85,242.97,0.348,58.7,178.2,6.5,65
2021-05-05 03:08:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.15,242.06,0.348,58.7,178.23,6.8,64
2021-05-05 03:08:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.25,241.16,0.348,58.7,178.28,6.9,63
2021-05-05 03:08:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.95,244.99,0.348,58.7,178.32,6.6,67
2021-05-05 03:08:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.35,241.25,0.348,58.7,178.38,7,63
2021-05-05 03:08:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.25,240.34,0.348,58.7,178.42,6.9,62
2021-05-05 03:08:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,244.76,0.36,54.1,178.44,5.6,67
2021-05-05 03:08:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.55,245.77,0.36,54.1,178.44,6.2,68
2021-05-05 03:08:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.14,250.42,0.36,54.1,178.42,5.8,73
2021-05-05 03:08:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.25,249.28,0.36,54.1,178.38,4.9,72
2021-05-05 03:08:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.36,262.93,0.292,56.8,178.31,3.1,87
2021-05-05 03:08:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.99,243.78,0.292,56.8,178.21,4.7,66
2021-05-05 03:08:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.29,243.75,0.292,56.8,178.15,5,66
2021-05-05 03:08:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.29,244.6,0.292,56.8,178.05,5,67
2021-05-05 03:08:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.78,248.96,0.292,56.8,177.97,3.5,72
2021-05-05 03:08:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.88,249.87,0.292,56.8,177.92,3.6,73
2021-05-05 03:08:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,240.89,0.302,61,177.88,4.4,63
2021-05-05 03:08:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,243.73,0.302,61,177.86,6.4,66
2021-05-05 03:08:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,244.68,0.302,61,177.86,6,67
2021-05-05 03:08:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,244.71,0.302,61,177.88,6.5,67
2021-05-05 03:08:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,245.69,0.302,61,177.9,6.8,68
2021-05-05 03:08:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,244.78,0.302,61,177.94,7.2,67
2021-05-05 03:08:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,245.76,0.302,61,177.97,6.7,68
2021-05-05 03:08:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,244.83,0.302,61,177.99,7.3,67
2021-05-05 03:08:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.13,246.5,0.434,57.4,178.01,7.7,69
2021-05-05 03:08:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.83,248.38,0.434,57.4,178.02,7.4,71
2021-05-05 03:08:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.23,248.32,0.434,57.4,178.01,6.8,71
2021-05-05 03:08:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.32,253.81,0.434,57.4,178,5.9,77
2021-05-05 03:08:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.13,248.38,0.434,57.4,177.99,7.7,71
2021-05-05 03:08:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.02,251.19,0.434,57.4,177.97,7.6,74
2021-05-05 03:08:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,253.28,0.502,64.9,177.95,6.3,76
2021-05-05 03:08:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,250.5,0.502,64.9,177.91,6.8,73
2021-05-05 03:08:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,252.3,0.502,64.9,177.89,6.3,75
2021-05-05 03:08:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.49,255.93,0.502,64.9,177.85,6,79
2021-05-05 03:08:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,249.62,0.401,67.2,177.81,5.2,72
2021-05-05 03:08:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.29,258.83,0.401,67.2,177.78,4.9,82
2021-05-05 03:08:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.19,256.72,0.401,67.2,177.72,3.8,80
2021-05-05 03:08:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,249.45,0.401,67.2,177.66,4.4,72
2021-05-05 03:08:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.17,266.86,0.401,67.2,177.62,2.8,92
2021-05-05 03:08:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,251.02,0.401,67.2,177.55,2.9,74
2021-05-05 03:08:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.56,255.19,0.245,27.7,177.51,2.4,82
2021-05-05 03:08:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.09,244.72,0.245,27.7,177.45,4.9,69
2021-05-05 03:08:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.49,247.33,0.245,27.7,177.41,4.3,72
2021-05-05 03:08:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.11,239.49,0.245,27.7,177.39,3.9,64
2021-05-05 03:08:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.08,250.43,0.245,27.7,177.37,4.9,75
2021-05-05 03:08:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.14,240.54,0.29,27.5,177.39,4.9,65
2021-05-05 03:08:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.99,254.22,0.29,27.5,177.41,3.8,80
2021-05-05 03:08:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.29,255.44,0.29,27.5,177.45,4.1,81
2021-05-05 03:08:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.41,249.84,0.29,27.5,177.51,4.2,75
2021-05-05 03:08:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.65,264.56,0.29,27.5,177.55,3.5,91
2021-05-05 03:08:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.79,256.14,0.29,27.5,177.61,3.6,82
2021-05-05 03:08:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.54,253.87,0.451,63.1,177.66,6.1,77
2021-05-05 03:08:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.45,251.08,0.451,63.1,177.68,6,74
2021-05-05 03:08:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.95,247.39,0.451,63.1,177.69,6.5,70
2021-05-05 03:08:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.24,257.57,0.451,63.1,177.68,5.8,81
2021-05-05 03:08:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.96,252.37,0.462,69.5,177.66,4.5,75
2021-05-05 03:08:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.04,265.97,0.462,69.5,177.6,4.6,90
2021-05-05 03:08:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.76,249.53,0.462,69.5,177.53,6.3,72
2021-05-05 03:08:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.36,252.21,0.462,69.5,177.47,4.9,75
2021-05-05 03:08:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.96,243.85,0.462,69.5,177.38,5.5,66
2021-05-05 03:08:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.46,240.97,0.462,69.5,177.32,6,63
2021-05-05 03:08:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,243.84,0.299,56.2,177.24,5.7,67
2021-05-05 03:08:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,236.17,0.299,56.2,177.17,5.4,59
2021-05-05 03:08:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,238.04,0.299,56.2,177.14,5.3,61
2021-05-05 03:08:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,240.84,0.299,56.2,177.11,5.1,64
2021-05-05 03:08:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,241.77,0.299,56.2,177.09,5.2,65
2021-05-05 03:08:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,246.54,0.299,56.2,177.1,5.5,70
2021-05-05 03:08:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,247.5,0.299,56.2,177.11,5.5,71
2021-05-05 03:08:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.89,246.47,0.299,56.2,177.13,4.6,70
2021-05-05 03:08:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.67,245.76,0.288,44,177.15,4.4,70
2021-05-05 03:08:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.64,255.63,0.288,44,177.18,3.4,81
2021-05-05 03:08:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.86,249.65,0.288,44,177.2,4.6,74
2021-05-05 03:08:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.33,259.84,0.288,44,177.2,4.1,85
2021-05-05 03:08:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.96,246.84,0.288,44,177.21,2.7,72
2021-05-05 03:08:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.66,249.13,0.288,44,177.19,3.4,74
2021-05-05 03:08:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,247.71,0.362,61.6,177.18,4.7,71
2021-05-05 03:08:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,254.19,0.362,61.6,177.15,4.7,78
2021-05-05 03:08:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.16,248.59,0.362,61.6,177.12,4.8,72
2021-05-05 03:08:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.96,250.41,0.362,61.6,177.1,4.6,74
2021-05-05 03:08:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,254.26,0.362,61.6,177.07,5.6,78
2021-05-05 03:08:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.79,255.51,0.389,69.4,177.05,4.4,79
2021-05-05 03:08:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.99,251.76,0.389,69.4,177.02,3.6,75
2021-05-05 03:08:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.09,252.66,0.389,69.4,177,3.7,76
2021-05-05 03:08:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.99,256.24,0.389,69.4,176.98,3.6,80
2021-05-05 03:08:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.89,244.39,0.389,69.4,176.96,4.5,67
2021-05-05 03:08:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.29,250.83,0.389,69.4,176.94,4.9,74
2021-05-05 03:08:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.34,248.06,0.353,55.6,176.93,5,72
2021-05-05 03:08:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,244.33,0.353,55.6,176.91,5.3,68
2021-05-05 03:08:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.43,256.17,0.353,55.6,176.9,4.1,81
2021-05-05 03:08:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.25,246.13,0.353,55.6,176.88,4.9,70
2021-05-05 03:08:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,251.29,0.346,47.8,176.87,5,76
2021-05-05 03:08:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.74,241.01,0.346,47.8,176.85,5.4,65
2021-05-05 03:08:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.33,244.68,0.346,47.8,176.83,5,69
2021-05-05 03:08:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,244.72,0.346,47.8,176.81,5.3,69
2021-05-05 03:08:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.23,244.81,0.346,47.8,176.79,5.9,69
2021-05-05 03:08:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.33,241.82,0.346,47.8,176.78,5,66
2021-05-05 03:08:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.18,246.03,0.39,55,176.77,5.8,70
2021-05-05 03:08:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.47,253.38,0.39,55,176.76,5.1,78
2021-05-05 03:08:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.17,251.44,0.39,55,176.76,4.8,76
2021-05-05 03:08:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.68,247.96,0.39,55,176.76,6.3,72
2021-05-05 03:08:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,252.51,0.404,59.1,176.76,4.3,77
2021-05-05 03:08:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,245.31,0.404,59.1,176.77,5.5,69
2021-05-05 03:08:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,243.49,0.404,59.1,176.78,6.1,67
2021-05-05 03:08:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,250.13,0.404,59.1,176.79,6.7,74
2021-05-05 03:08:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,245.35,0.404,59.1,176.79,5.7,69
2021-05-05 03:08:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,241.6,0.404,59.1,176.77,6,65
2021-05-05 03:08:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,250.1,0.404,59.1,176.76,6.7,74
2021-05-05 03:08:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,246.16,0.319,56.1,176.72,5.7,70
2021-05-05 03:08:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.91,245.17,0.319,56.1,176.68,5.6,69
2021-05-05 03:08:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,249.79,0.319,56.1,176.64,5.1,74
2021-05-05 03:08:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.11,247.94,0.319,56.1,176.59,5.8,72
2021-05-05 03:08:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,249.73,0.319,56.1,176.54,5.3,74
2021-05-05 03:08:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.92,244.06,0.319,56.1,176.51,5.6,68
2021-05-05 03:08:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.12,243.95,0.319,56.1,176.47,4.8,68
2021-05-05 03:08:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.86,239.8,0.269,48.6,176.45,4.6,64
2021-05-05 03:08:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.86,246.59,0.269,48.6,176.44,5.6,71
2021-05-05 03:08:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.16,240.78,0.269,48.6,176.44,4.9,65
2021-05-05 03:08:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.76,243.7,0.269,48.6,176.43,5.5,68
2021-05-05 03:08:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.36,246.65,0.269,48.6,176.43,6.1,71
2021-05-05 03:08:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,244.63,0.269,48.6,176.43,5.3,69
2021-05-05 03:08:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.16,244.7,0.269,48.6,176.42,5.9,69
2021-05-05 03:08:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.46,267.78,0.333,50.4,176.4,3.2,95
2021-05-05 03:08:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.18,261.94,0.333,50.4,176.38,2.9,89
2021-05-05 03:08:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.01,249.06,0.333,50.4,176.36,4.7,74
2021-05-05 03:08:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.89,258.39,0.333,50.4,176.34,4.6,84
2021-05-05 03:08:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.98,254.99,0.393,59.3,176.31,4.6,80
2021-05-05 03:08:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.11,275.78,0.393,59.3,176.3,3.8,103
2021-05-05 03:08:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.33,269.45,0.393,59.3,176.28,4,96
2021-05-05 03:08:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.52,272.35,0.393,59.3,176.27,4.2,99
2021-05-05 03:08:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.52,274.2,0.393,59.3,176.27,4.2,101
2021-05-05 03:08:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.54,268.8,0.393,59.3,176.27,3.2,96
2021-05-05 03:08:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.25,262.18,0.369,65.4,176.28,2.9,88
2021-05-05 03:08:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.42,273.12,0.369,65.4,176.29,3.1,100
2021-05-05 03:08:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.14,268.35,0.369,65.4,176.3,2.8,95
2021-05-05 03:08:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.67,247.12,0.369,65.4,176.31,3.3,71
2021-05-05 03:08:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.71,246.43,0.316,56.9,176.31,3.4,71
2021-05-05 03:08:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,253.81,0.316,56.9,176.31,3.5,79
2021-05-05 03:08:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,284.18,0.316,56.9,176.3,2.6,113
2021-05-05 03:08:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.68,261.19,0.316,56.9,176.29,2.4,88
2021-05-05 03:08:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,251.3,0.316,56.9,176.26,2.3,77
2021-05-05 03:08:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.09,257.02,0.316,56.9,176.24,2.8,83
2021-05-05 03:08:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.19,264.51,0.351,52.1,176.19,1.9,94
2021-05-05 03:08:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.24,248.22,0.351,52.1,176.15,2.9,74
2021-05-05 03:08:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.13,250.99,0.351,52.1,176.11,5.8,76
2021-05-05 03:08:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.83,252.77,0.351,52.1,176.06,5.5,78
2021-05-05 03:08:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,251.7,0.351,52.1,176.02,5.1,77
2021-05-05 03:08:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,250.05,0.426,57.4,176,5.6,75
2021-05-05 03:08:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.22,246.42,0.426,57.4,175.98,6.8,71
2021-05-05 03:08:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.72,244.56,0.426,57.4,175.98,7.3,69
2021-05-05 03:08:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.12,244.59,0.426,57.4,175.99,7.7,69
2021-05-05 03:08:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.72,242.7,0.426,57.4,176.01,7.3,67
2021-05-05 03:08:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.52,241.77,0.426,57.4,176.03,7.1,66
2021-05-05 03:08:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.69,242.46,0.396,51.5,176.05,7.3,67
2021-05-05 03:08:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.48,245.32,0.396,51.5,176.08,7.1,70
2021-05-05 03:08:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.89,244.33,0.396,51.5,176.11,6.5,69
2021-05-05 03:08:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.59,244.3,0.396,51.5,176.11,6.2,69
2021-05-05 03:08:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.27,248.1,0.295,46.9,176.12,6,73
2021-05-05 03:08:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.28,247.26,0.295,46.9,176.1,7,72
2021-05-05 03:08:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.67,248.13,0.295,46.9,176.09,6.4,73
2021-05-05 03:08:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.57,248.08,0.295,46.9,176.05,6.3,73
2021-05-05 03:08:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.38,245.15,0.295,46.9,176.02,6.1,70
2021-05-05 03:08:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.47,247.99,0.295,46.9,175.97,6.2,73
2021-05-05 03:08:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.27,249.61,0.295,46.9,175.92,5,75
2021-05-05 03:08:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.64,247.07,0.253,49.4,175.89,5.4,72
2021-05-05 03:08:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.84,249.94,0.253,49.4,175.85,5.6,75
2021-05-05 03:08:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.04,249.93,0.253,49.4,175.81,5.8,75
2021-05-05 03:08:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.85,242.11,0.253,49.4,175.8,4.6,67
2021-05-05 03:08:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,238.95,0.311,45,175.78,5.2,64
2021-05-05 03:08:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.89,246.61,0.311,45,175.78,5.6,72
2021-05-05 03:08:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,241.73,0.311,45,175.78,4.9,67
2021-05-05 03:08:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,241.88,0.311,45,175.79,5.7,67
2021-05-05 03:08:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,240.9,0.311,45,175.8,5.4,66
2021-05-05 03:08:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,243.76,0.311,45,175.8,5.5,69
2021-05-05 03:08:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,239.89,0.311,45,175.81,5,65
2021-05-05 03:08:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,238.45,0.378,53.6,175.82,5,63
2021-05-05 03:08:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,248.63,0.378,53.6,175.82,4.7,74
2021-05-05 03:08:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.47,244.05,0.378,53.6,175.82,5.1,69
2021-05-05 03:08:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.07,242.25,0.378,53.6,175.82,5.7,67
2021-05-05 03:08:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,248.72,0.378,53.6,175.81,5.2,74
2021-05-05 03:08:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.32,253.06,0.427,66.4,175.79,3.9,78
2021-05-05 03:08:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.41,263.03,0.427,66.4,175.78,4,89
2021-05-05 03:08:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.99,270.03,0.427,66.4,175.75,3.6,97
2021-05-05 03:08:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,267.02,0.427,66.4,175.71,3.2,94
2021-05-05 03:08:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.22,259.26,0.427,66.4,175.69,3.8,85
2021-05-05 03:08:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.72,259.03,0.427,66.4,175.65,3.3,85
2021-05-05 03:08:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.06,254.06,0.461,67.2,175.62,5.6,79
2021-05-05 03:08:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.14,262.16,0.461,67.2,175.61,4.7,88
2021-05-05 03:08:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.85,257.52,0.461,67.2,175.59,4.4,83
2021-05-05 03:08:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.46,255.62,0.461,67.2,175.59,4,81
2021-05-05 03:08:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.76,254.78,0.461,67.2,175.59,4.3,80
2021-05-05 03:08:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.79,239.09,0.392,53.3,175.6,4.4,64
2021-05-05 03:08:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.37,253.67,0.392,53.3,175.62,4,80
2021-05-05 03:08:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.78,248.31,0.392,53.3,175.63,4.4,74
2021-05-05 03:08:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.47,252.83,0.392,53.3,175.66,4.1,79
2021-05-05 03:08:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.78,249.28,0.392,53.3,175.69,4.4,75
2021-05-05 03:08:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.19,238.2,0.392,53.3,175.71,3.8,63
2021-05-05 03:08:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.29,239.25,0.392,53.3,175.72,4.9,64
2021-05-05 03:08:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.37,246.54,0.239,24.2,175.74,4.2,73
2021-05-05 03:08:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.09,241.06,0.239,24.2,175.74,4.9,67
2021-05-05 03:08:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.79,240.49,0.239,24.2,175.74,3.6,67
2021-05-05 03:08:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.78,245.75,0.239,24.2,175.73,4.6,72
2021-05-05 03:08:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,239.47,0.216,36.4,175.71,3.9,65
2021-05-05 03:08:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.57,252.54,0.216,36.4,175.69,3.4,79
2021-05-05 03:08:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,238.04,0.216,36.4,175.67,2.8,64
2021-05-05 03:08:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.28,246.66,0.216,36.4,175.63,2.1,74
2021-05-05 03:08:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,236.55,0.216,36.4,175.59,4.1,62
2021-05-05 03:09:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,241.4,0.216,36.4,175.56,4.5,67
2021-05-05 03:09:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,243.28,0.216,36.4,175.52,4.5,69
2021-05-05 03:09:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.92,239.87,0.426,64,175.48,4.5,64
2021-05-05 03:09:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.33,243.5,0.426,64,175.46,5.9,68
2021-05-05 03:09:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.02,249.88,0.426,64,175.42,4.6,75
2021-05-05 03:09:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.83,245.28,0.426,64,175.38,5.4,70
2021-05-05 03:09:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,248.95,0.426,64,175.36,5.1,74
2021-05-05 03:09:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,252.73,0.513,62.1,175.33,3.4,79
2021-05-05 03:09:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.79,257.02,0.513,62.1,175.31,3.3,84
2021-05-05 03:09:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.06,267.75,0.513,62.1,175.29,3.6,96
2021-05-05 03:09:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.09,258.04,0.513,62.1,175.28,3.6,85
2021-05-05 03:09:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.21,243.12,0.513,62.1,175.26,3.7,68
2021-05-05 03:09:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.61,242.24,0.513,62.1,175.26,4.1,67
2021-05-05 03:09:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,236.61,0.42,47.9,175.26,5.6,62
2021-05-05 03:09:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,242.12,0.42,47.9,175.26,5.2,68
2021-05-05 03:09:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,244.55,0.42,47.9,175.27,4,71
2021-05-05 03:09:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.92,234.76,0.42,47.9,175.28,5.5,60
2021-05-05 03:09:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,239.47,0.42,47.9,175.3,5.8,65
2021-05-05 03:09:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.47,240.27,0.287,40.9,175.32,5.2,66
2021-05-05 03:09:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.17,242.31,0.287,40.9,175.33,5.9,68
2021-05-05 03:09:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.97,242.3,0.287,40.9,175.35,5.7,68
2021-05-05 03:09:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.16,243.09,0.287,40.9,175.36,4.9,69
2021-05-05 03:09:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.18,236.46,0.287,40.9,175.36,4.9,62
2021-05-05 03:09:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,248.88,0.287,40.9,175.36,5.2,75
2021-05-05 03:09:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.04,252.11,0.287,40.9,175.35,3.8,79
2021-05-05 03:09:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.41,253.65,0.218,56.4,175.33,2.2,80
2021-05-05 03:09:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.42,240.18,0.218,56.4,175.31,6.2,65
2021-05-05 03:09:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.41,245.95,0.218,56.4,175.28,6.2,71
2021-05-05 03:09:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.22,243.98,0.218,56.4,175.25,6,69
2021-05-05 03:09:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,241.75,0.285,52,175.23,5.8,67
2021-05-05 03:09:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.98,238.86,0.285,52,175.2,5.7,64
2021-05-05 03:09:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.58,237.87,0.285,52,175.18,5.3,63
2021-05-05 03:09:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.18,241.69,0.285,52,175.16,5.9,67
2021-05-05 03:09:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.98,238.81,0.285,52,175.15,5.7,64
2021-05-05 03:09:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.38,240.73,0.285,52,175.14,6.1,66
2021-05-05 03:09:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.98,232.13,0.285,52,175.14,5.7,57
2021-05-05 03:09:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.41,239.45,0.418,49.7,175.13,6,65
2021-05-05 03:09:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.91,241.26,0.418,49.7,175.13,5.5,67
2021-05-05 03:09:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,238.57,0.418,49.7,175.13,6.6,64
2021-05-05 03:09:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,244.12,0.418,49.7,175.13,5.9,70
2021-05-05 03:09:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.85,240.05,0.449,58.9,175.13,6.4,65
2021-05-05 03:09:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.05,237.24,0.449,58.9,175.13,6.6,62
2021-05-05 03:09:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.65,236.3,0.449,58.9,175.11,6.2,61
2021-05-05 03:09:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.95,237.22,0.449,58.9,175.1,6.5,62
2021-05-05 03:09:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.35,241.86,0.449,58.9,175.09,5.9,67
2021-05-05 03:09:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.25,243.71,0.449,58.9,175.08,5.8,69
2021-05-05 03:09:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.74,251.38,0.449,58.9,175.07,3.3,78
2021-05-05 03:09:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.61,262.32,0.426,69.1,175.06,3.2,89
2021-05-05 03:09:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.82,257.95,0.426,69.1,175.05,3.4,84
2021-05-05 03:09:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.52,260.49,0.426,69.1,175.05,3.1,87
2021-05-05 03:09:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.22,257.15,0.426,69.1,175.05,3.8,83
2021-05-05 03:09:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.72,253.6,0.426,69.1,175.04,4.3,79
2021-05-05 03:09:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.83,246.71,0.336,60.3,175.04,6.5,72
2021-05-05 03:09:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.13,245.73,0.336,60.3,175.04,5.8,71
2021-05-05 03:09:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,255.88,0.336,60.3,175.03,4.5,82
2021-05-05 03:09:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.83,247.48,0.336,60.3,175.02,4.5,73
2021-05-05 03:09:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.04,243.79,0.336,60.3,175,5.7,69
2021-05-05 03:09:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.13,244.73,0.336,60.3,174.99,5.8,70
2021-05-05 03:09:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.54,243.75,0.336,60.3,174.97,5.2,69
2021-05-05 03:09:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,245.58,0.241,31.2,174.95,5.7,72
2021-05-05 03:09:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,247.46,0.241,31.2,174.94,5.5,74
2021-05-05 03:09:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,244.61,0.241,31.2,174.92,5.8,71
2021-05-05 03:09:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,244.55,0.241,31.2,174.91,5.6,71
2021-05-05 03:09:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.95,245.31,0.281,37.6,174.9,4.7,72
2021-05-05 03:09:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,242.59,0.281,37.6,174.9,5.2,69
2021-05-05 03:09:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.86,240.78,0.281,37.6,174.91,5.6,67
2021-05-05 03:09:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.36,241.84,0.281,37.6,174.92,6.1,68
2021-05-05 03:09:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.36,240.9,0.281,37.6,174.94,6.1,67
2021-05-05 03:09:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.46,241.89,0.281,37.6,174.96,6.2,68
2021-05-05 03:09:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.56,241.92,0.281,37.6,174.97,6.3,68
2021-05-05 03:09:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,242.26,0.43,51.3,174.99,6.4,68
2021-05-05 03:09:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.83,239.44,0.43,51.3,174.99,6.4,65
2021-05-05 03:09:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.93,239.45,0.43,51.3,174.99,6.5,65
2021-05-05 03:09:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.52,242.21,0.43,51.3,174.97,6.1,68
2021-05-05 03:09:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.83,243.62,0.436,58.7,174.95,6.4,69
2021-05-05 03:09:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.94,241.72,0.436,58.7,174.92,6.5,67
2021-05-05 03:09:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,245.33,0.436,58.7,174.88,5.2,71
2021-05-05 03:09:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.04,241.63,0.436,58.7,174.86,5.6,67
2021-05-05 03:09:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,244.42,0.436,58.7,174.84,6,70
2021-05-05 03:09:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.23,244.41,0.436,58.7,174.84,5.8,70
2021-05-05 03:09:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,248.04,0.436,58.7,174.85,5,74
2021-05-05 03:09:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,246.1,0.305,52.2,174.88,5.4,72
2021-05-05 03:09:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,245.08,0.305,52.2,174.91,4.7,71
2021-05-05 03:09:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,237.63,0.305,52.2,174.94,5.4,63
2021-05-05 03:09:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,238.61,0.305,52.2,174.98,5.3,64
2021-05-05 03:09:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,241.48,0.305,52.2,175,5.4,67
2021-05-05 03:09:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.15,244.68,0.274,40.2,175.01,4.9,71
2021-05-05 03:09:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,243.71,0.274,40.2,175.01,4.8,70
2021-05-05 03:09:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,245.69,0.274,40.2,174.99,5.2,72
2021-05-05 03:09:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.93,252.2,0.274,40.2,174.97,4.7,79
2021-05-05 03:09:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.54,248.53,0.274,40.2,174.94,5.3,75
2021-05-05 03:09:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.96,240.73,0.274,40.2,174.9,4.7,67
2021-05-05 03:09:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.04,248.34,0.274,40.2,174.88,4.8,75
2021-05-05 03:09:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,239.84,0.396,59.8,174.84,5.5,65
2021-05-05 03:09:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.09,246.36,0.396,59.8,174.81,5.7,72
2021-05-05 03:09:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.59,249.17,0.396,59.8,174.77,6.2,75
2021-05-05 03:09:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.99,250.96,0.396,59.8,174.74,5.6,77
2021-05-05 03:09:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.04,248.39,0.442,63.4,174.72,6.6,74
2021-05-05 03:09:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.03,258.29,0.442,63.4,174.71,4.6,85
2021-05-05 03:09:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.12,259.23,0.442,63.4,174.7,4.7,86
2021-05-05 03:09:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.44,248.27,0.442,63.4,174.7,5,74
2021-05-05 03:09:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.84,241.84,0.442,63.4,174.71,5.4,67
2021-05-05 03:09:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.54,250.15,0.442,63.4,174.73,5.1,76
2021-05-05 03:09:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.54,241.88,0.442,63.4,174.75,5.1,67
2021-05-05 03:09:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.25,241.85,0.274,40.7,174.79,6,68
2021-05-05 03:09:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.66,239.88,0.274,40.7,174.83,5.4,66
2021-05-05 03:09:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,238.93,0.274,40.7,174.86,5.3,65
2021-05-05 03:09:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.36,237.99,0.274,40.7,174.9,5.1,64
2021-05-05 03:09:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,238.76,0.226,28.2,174.94,5.6,65
2021-05-05 03:09:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.29,238.67,0.226,28.2,174.96,5.1,65
2021-05-05 03:09:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.58,244.57,0.226,28.2,174.99,5.4,71
2021-05-05 03:09:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.18,246.4,0.226,28.2,175,5,73
2021-05-05 03:09:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.46,250.96,0.226,28.2,175,4.3,78
2021-05-05 03:09:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.24,258.57,0.226,28.2,175,4.1,86
2021-05-05 03:09:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.47,248.05,0.226,28.2,174.98,4.3,75
2021-05-05 03:09:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,242.61,0.4,59.2,174.95,4,68
2021-05-05 03:09:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,244.58,0.4,59.2,174.92,6.4,70
2021-05-05 03:09:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,238.91,0.4,59.2,174.89,7.5,64
2021-05-05 03:09:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,240.77,0.4,59.2,174.85,7.7,66
2021-05-05 03:09:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,240.72,0.4,59.2,174.8,7.5,66
2021-05-05 03:09:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.49,238.87,0.489,60.4,174.78,8,64
2021-05-05 03:09:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.99,237.9,0.489,60.4,174.76,8.5,63
2021-05-05 03:09:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.09,236.03,0.489,60.4,174.75,7.6,61
2021-05-05 03:09:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.29,237.91,0.489,60.4,174.75,7.8,63
2021-05-05 03:09:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.09,237.02,0.489,60.4,174.77,6.6,62
2021-05-05 03:09:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.39,234.41,0.489,60.4,174.81,4.9,59
2021-05-05 03:09:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.19,233.54,0.489,60.4,174.83,4.7,58
2021-05-05 03:09:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.13,236.22,0.351,38,174.88,3.8,63
2021-05-05 03:09:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.14,232.08,0.351,38,174.92,5.8,58
2021-05-05 03:09:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,239.52,0.351,38,174.94,5.2,66
2021-05-05 03:09:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.73,238.65,0.351,38,174.96,5.4,65
2021-05-05 03:09:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.93,245.94,0.263,38.6,174.97,6.7,72
2021-05-05 03:09:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.74,242.04,0.263,38.6,174.96,6.5,68
2021-05-05 03:09:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.73,244.91,0.263,38.6,174.94,6.5,71
2021-05-05 03:09:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,249.45,0.263,38.6,174.91,5.3,76
2021-05-05 03:09:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,257.5,0.263,38.6,174.87,4,85
2021-05-05 03:09:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,244.76,0.263,38.6,174.83,6.2,71
2021-05-05 03:09:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.23,244.85,0.263,38.6,174.8,7,71
2021-05-05 03:09:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,245.43,0.349,60.2,174.77,5.3,71
2021-05-05 03:09:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.05,239.78,0.349,60.2,174.75,5.7,65
2021-05-05 03:09:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.45,243.59,0.349,60.2,174.74,8.1,69
2021-05-05 03:09:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.45,240.71,0.349,60.2,174.73,7.1,66
2021-05-05 03:09:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.66,243.02,0.376,48.7,174.75,7.3,69
2021-05-05 03:09:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,239.21,0.376,48.7,174.76,7.2,65
2021-05-05 03:09:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.87,236.4,0.376,48.7,174.79,7.5,62
2021-05-05 03:09:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.17,236.4,0.376,48.7,174.82,6.8,62
2021-05-05 03:09:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.38,232.61,0.376,48.7,174.85,6,58
2021-05-05 03:09:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.97,240.23,0.376,48.7,174.88,6.6,66
2021-05-05 03:09:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.28,228.89,0.376,48.7,174.9,5.9,54
2021-05-05 03:09:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.68,234.1,0.294,36,174.92,6.4,60
2021-05-05 03:09:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.58,234.9,0.294,36,174.93,5.3,61
2021-05-05 03:09:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.37,238.87,0.294,36,174.94,6.1,65
2021-05-05 03:09:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.17,237.88,0.294,36,174.94,5.9,64
2021-05-05 03:09:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.36,244.8,0.294,36,174.94,7.1,71
2021-05-05 03:09:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.23,244.44,0.336,54.3,174.93,6.9,70
2021-05-05 03:09:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.23,243.48,0.336,54.3,174.92,6.9,69
2021-05-05 03:09:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.53,246.27,0.336,54.3,174.91,6.2,72
2021-05-05 03:09:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.23,247.27,0.336,54.3,174.9,6.9,73
2021-05-05 03:09:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.73,244.37,0.336,54.3,174.9,6.4,70
2021-05-05 03:09:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.42,249.09,0.336,54.3,174.9,6.1,75
2021-05-05 03:09:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.54,236.71,0.336,54.3,174.9,4.2,62
2021-05-05 03:09:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.28,241.48,0.48,56.1,174.92,5.8,67
2021-05-05 03:09:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.68,241.58,0.48,56.1,174.94,7.2,67
2021-05-05 03:09:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.08,235.97,0.48,56.1,174.96,7.6,61
2021-05-05 03:09:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.78,239.77,0.48,56.1,174.98,8.3,65
2021-05-05 03:09:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.92,233.08,0.518,53.9,175,5.4,58
2021-05-05 03:09:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.32,239.58,0.518,53.9,175.01,6.8,65
2021-05-05 03:09:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,238.64,0.518,53.9,175.02,6.4,64
2021-05-05 03:09:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.62,237.65,0.518,53.9,175.03,5.1,63
2021-05-05 03:09:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.91,240.41,0.518,53.9,175.03,5.4,66
2021-05-05 03:09:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.22,237.68,0.518,53.9,175.02,5.7,63
2021-05-05 03:09:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,229.49,0.518,53.9,175.01,4.8,54
2021-05-05 03:09:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.54,237.89,0.336,56.2,175,5.2,63
2021-05-05 03:09:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.54,237.86,0.336,56.2,174.97,5.2,63
2021-05-05 03:09:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.34,238.74,0.336,56.2,174.95,4,64
2021-05-05 03:09:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.24,234.1,0.336,56.2,174.92,3.9,59
2021-05-05 03:09:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.89,248.54,0.394,65.5,174.88,3.5,74
2021-05-05 03:09:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.89,242.15,0.394,65.5,174.86,4.5,67
2021-05-05 03:09:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.99,237.4,0.394,65.5,174.83,5.6,62
2021-05-05 03:09:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.89,239.27,0.394,65.5,174.82,5.5,64
2021-05-05 03:09:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.89,242,0.394,65.5,174.82,7.5,67
2021-05-05 03:09:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.59,241.07,0.394,65.5,174.83,7.2,66
2021-05-05 03:09:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.29,244.89,0.394,65.5,174.86,7.9,70
2021-05-05 03:09:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.26,240.98,0.561,62.2,174.89,7.7,66
2021-05-05 03:09:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.46,240.09,0.561,62.2,174.94,7.9,65
2021-05-05 03:09:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.76,238.26,0.561,62.2,174.99,8.2,63
2021-05-05 03:09:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.06,235.47,0.561,62.2,175.03,8.5,60
2021-05-05 03:09:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.56,238.34,0.561,62.2,175.07,8,63
2021-05-05 03:09:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.09,232.47,0.489,57.8,175.08,6.6,57
2021-05-05 03:09:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,238.06,0.489,57.8,175.08,6.8,63
2021-05-05 03:09:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.39,238.99,0.489,57.8,175.07,6.9,64
2021-05-05 03:09:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.99,238.94,0.489,57.8,175.03,6.5,64
2021-05-05 03:09:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.39,239.83,0.489,57.8,175,5.9,65
2021-05-05 03:09:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.59,242.56,0.489,57.8,174.94,6.1,68
2021-05-05 03:09:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,242.97,0.306,64.6,174.89,5.9,68
2021-05-05 03:09:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,241.96,0.306,64.6,174.82,5.7,67
2021-05-05 03:09:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,249.43,0.306,64.6,174.74,4.7,75
2021-05-05 03:09:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.91,245.6,0.306,64.6,174.69,3.6,71
2021-05-05 03:09:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.61,247.35,0.306,64.6,174.61,3.3,73
2021-05-05 03:09:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.39,263.8,0.306,64.6,174.55,2.1,92
2021-05-05 03:09:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.65,251.06,0.355,61.6,174.51,2.3,78
2021-05-05 03:09:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.45,246.08,0.355,61.6,174.47,4.1,72
2021-05-05 03:09:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,242.41,0.355,61.6,174.46,5.6,68
2021-05-05 03:09:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.85,246.17,0.355,61.6,174.46,5.5,72
2021-05-05 03:09:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.13,244.73,0.44,53.2,174.48,6.7,71
2021-05-05 03:09:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.73,243.96,0.44,53.2,174.53,8.3,70
2021-05-05 03:09:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.63,243.91,0.44,53.2,174.56,7.2,70
2021-05-05 03:09:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.04,240.21,0.44,53.2,174.62,7.6,66
2021-05-05 03:09:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.83,242.15,0.44,53.2,174.68,7.4,68
2021-05-05 03:09:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.35,243.76,0.464,49.4,174.72,6.9,70
2021-05-05 03:09:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.36,239.1,0.464,49.4,174.75,6.9,65
2021-05-05 03:09:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,243.48,0.464,49.4,174.77,5,70
2021-05-05 03:09:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.35,241.81,0.464,49.4,174.78,5.9,68
2021-05-05 03:09:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.73,250,0.464,49.4,174.76,5.3,77
2021-05-05 03:09:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.46,265.67,0.464,49.4,174.75,3.1,96
2021-05-05 03:09:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.14,273.91,0.311,55.6,174.72,2.9,103
2021-05-05 03:09:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.41,244.23,0.311,55.6,174.67,6.1,70
2021-05-05 03:09:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,244.24,0.311,55.6,174.64,6.7,70
2021-05-05 03:09:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.91,245.21,0.311,55.6,174.6,7.6,71
2021-05-05 03:09:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.59,242.21,0.295,53.7,174.55,7.3,68
2021-05-05 03:09:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.89,237.37,0.295,53.7,174.53,6.6,63
2021-05-05 03:09:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.09,240.22,0.295,53.7,174.5,6.8,66
2021-05-05 03:09:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.69,244.06,0.295,53.7,174.47,7.4,70
2021-05-05 03:09:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,240.19,0.295,53.7,174.46,7,66
2021-05-05 03:09:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.59,236.34,0.295,53.7,174.45,7.3,62
2021-05-05 03:09:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,238.53,0.433,41.9,174.45,7.7,65
2021-05-05 03:09:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.41,240.46,0.433,41.9,174.45,8,67
2021-05-05 03:10:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.31,241.39,0.433,41.9,174.44,7.9,68
2021-05-05 03:10:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.32,237.47,0.433,41.9,174.43,6.9,64
2021-05-05 03:10:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,244.14,0.433,41.9,174.41,7.4,71
2021-05-05 03:10:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.98,247.88,0.419,43.5,174.38,6.6,75
2021-05-05 03:10:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.08,246.92,0.419,43.5,174.34,6.7,74
2021-05-05 03:10:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,241.91,0.419,43.5,174.31,5.4,69
2021-05-05 03:10:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.99,245.64,0.419,43.5,174.26,5.6,73
2021-05-05 03:10:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,243.89,0.419,43.5,174.22,6.3,71
2021-05-05 03:10:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.88,246.71,0.419,43.5,174.17,6.5,74
2021-05-05 03:10:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.06,243.88,0.357,59.4,174.12,6.7,70
2021-05-05 03:10:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.75,247.62,0.357,59.4,174.08,6.4,74
2021-05-05 03:10:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.85,249.4,0.357,59.4,174.05,5.5,76
2021-05-05 03:10:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.46,241.88,0.357,59.4,174.02,6.1,68
2021-05-05 03:10:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.37,245.4,0.377,55.6,174.01,6,72
2021-05-05 03:10:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.87,241.69,0.377,55.6,174,7.5,68
2021-05-05 03:10:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.47,241.67,0.377,55.6,173.99,7.1,68
2021-05-05 03:10:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.78,239.79,0.377,55.6,174,7.4,66
2021-05-05 03:10:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.87,241.66,0.377,55.6,174.01,6.5,68
2021-05-05 03:10:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.48,239.8,0.377,55.6,174.02,7.1,66
2021-05-05 03:10:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.48,238.83,0.377,55.6,174.03,6.1,65
2021-05-05 03:10:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.51,240.83,0.342,38.1,174.05,6.2,68
2021-05-05 03:10:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,243.74,0.342,38.1,174.06,6.4,71
2021-05-05 03:10:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.91,243.56,0.342,38.1,174.06,5.6,71
2021-05-05 03:10:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,246.21,0.342,38.1,174.06,5,74
2021-05-05 03:10:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.29,249.03,0.342,38.1,174.05,5,77
2021-05-05 03:10:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.67,251.34,0.297,45.4,174.03,4.4,79
2021-05-05 03:10:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,249.5,0.297,45.4,174.01,4.6,77
2021-05-05 03:10:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.21,267.21,0.297,45.4,173.99,3,97
2021-05-05 03:10:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.75,257.37,0.297,45.4,173.95,3.5,86
2021-05-05 03:10:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,251.29,0.297,45.4,173.91,4.6,79
2021-05-05 03:10:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,251.5,0.297,45.4,173.89,5.4,79
2021-05-05 03:10:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.64,259.67,0.297,45.4,173.85,4.4,88
2021-05-05 03:10:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.66,258.43,0.375,62.4,173.81,4.3,86
2021-05-05 03:10:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.54,267.61,0.375,62.4,173.79,4.2,96
2021-05-05 03:10:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.35,261.96,0.375,62.4,173.76,4,90
2021-05-05 03:10:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.55,262.94,0.375,62.4,173.73,4.2,91
2021-05-05 03:10:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,249.4,0.443,55,173.72,4.8,77
2021-05-05 03:10:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.02,252.07,0.443,55,173.69,4.6,80
2021-05-05 03:10:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.94,242.1,0.443,55,173.67,5.5,69
2021-05-05 03:10:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.89,260.52,0.443,55,173.65,3.5,90
2021-05-05 03:10:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.09,261.23,0.443,55,173.62,4.7,90
2021-05-05 03:10:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,257.92,0.443,55,173.59,3.7,87
2021-05-05 03:10:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,259.06,0.443,55,173.58,4.1,88
2021-05-05 03:10:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.48,259.3,0.454,48.5,173.55,4.1,89
2021-05-05 03:10:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.31,251.46,0.454,48.5,173.53,4.9,80
2021-05-05 03:10:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.32,248.98,0.454,48.5,173.52,5.9,77
2021-05-05 03:10:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,255.86,0.454,48.5,173.52,4.5,85
2021-05-05 03:10:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.72,246.26,0.354,42.8,173.52,6.4,74
2021-05-05 03:10:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.31,250.19,0.354,42.8,173.52,4,79
2021-05-05 03:10:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,244.15,0.354,42.8,173.54,5.3,72
2021-05-05 03:10:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.23,245.24,0.354,42.8,173.55,5.9,73
2021-05-05 03:10:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.83,241.14,0.354,42.8,173.56,4.5,69
2021-05-05 03:10:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.14,237.49,0.354,42.8,173.56,4.8,65
2021-05-05 03:10:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.93,241.39,0.354,42.8,173.55,5.6,69
2021-05-05 03:10:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.83,236.79,0.217,3.7,173.53,5.7,65
2021-05-05 03:10:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.81,243.6,0.217,3.7,173.49,5.7,72
2021-05-05 03:10:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.82,240.62,0.217,3.7,173.45,5.7,69
2021-05-05 03:10:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,244.97,0.217,3.7,173.39,4.5,74
2021-05-05 03:10:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.98,250.4,0.217,3.7,173.33,3.9,80
2021-05-05 03:10:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,238.83,0.24,27.5,173.29,4.9,67
2021-05-05 03:10:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,240.89,0.24,27.5,173.24,5.6,69
2021-05-05 03:10:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.59,243.92,0.24,27.5,173.2,6.4,72
2021-05-05 03:10:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.99,244.74,0.24,27.5,173.18,5.8,73
2021-05-05 03:10:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,241.9,0.24,27.5,173.17,6.1,70
2021-05-05 03:10:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,239.92,0.24,27.5,173.17,5.9,68
2021-05-05 03:10:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.19,245.76,0.24,27.5,173.18,6,74
2021-05-05 03:10:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.78,245.84,0.583,61.9,173.21,6.2,73
2021-05-05 03:10:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.78,244.03,0.583,61.9,173.23,6.2,71
2021-05-05 03:10:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.07,252.18,0.583,61.9,173.26,5.5,80
2021-05-05 03:10:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.18,250.25,0.583,61.9,173.3,4.6,78
2021-05-05 03:10:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.72,242.15,0.624,60.8,173.32,5.1,69
2021-05-05 03:10:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.62,246.47,0.624,60.8,173.35,4,74
2021-05-05 03:10:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,251.88,0.624,60.8,173.37,4.6,80
2021-05-05 03:10:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,253.02,0.624,60.8,173.37,5.6,81
2021-05-05 03:10:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.71,252.59,0.624,60.8,173.37,4.1,81
2021-05-05 03:10:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.22,249.8,0.624,60.8,173.35,3.6,78
2021-05-05 03:10:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,250.05,0.624,60.8,173.33,4.5,78
2021-05-05 03:10:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,247.63,0.359,57.5,173.28,5.6,75
2021-05-05 03:10:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.74,255.75,0.359,57.5,173.21,4.4,84
2021-05-05 03:10:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.74,256.62,0.359,57.5,173.15,4.4,85
2021-05-05 03:10:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.55,252.77,0.359,57.5,173.06,4.2,81
2021-05-05 03:10:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.98,268,0.226,52.9,172.96,3.8,97
2021-05-05 03:10:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,260.44,0.226,52.9,172.9,4.1,89
2021-05-05 03:10:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.41,252.75,0.226,52.9,172.8,4.2,81
2021-05-05 03:10:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.71,256.25,0.226,52.9,172.72,3.5,85
2021-05-05 03:10:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,261.6,0.226,52.9,172.67,3,91
2021-05-05 03:10:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,257.06,0.226,52.9,172.62,3.4,86
2021-05-05 03:10:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.31,251.58,0.226,52.9,172.59,4.1,80
2021-05-05 03:10:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.12,248.16,0.276,31.5,172.58,3.9,78
2021-05-05 03:10:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.62,246.53,0.276,31.5,172.59,4.4,76
2021-05-05 03:10:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.41,252.16,0.276,31.5,172.61,4.2,82
2021-05-05 03:10:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.71,251.41,0.276,31.5,172.66,4.5,81
2021-05-05 03:10:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.53,245.06,0.276,31.5,172.71,5.3,74
2021-05-05 03:10:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.07,250.41,0.354,31.1,172.79,3.8,81
2021-05-05 03:10:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.57,250.85,0.354,31.1,172.87,4.3,81
2021-05-05 03:10:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.11,261.92,0.354,31.1,172.95,3.9,93
2021-05-05 03:10:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,264.58,0.354,31.1,172.99,3.7,96
2021-05-05 03:10:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.97,250.55,0.354,31.1,173.03,3.7,81
2021-05-05 03:10:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.86,252.14,0.354,31.1,173.04,4.6,82
2021-05-05 03:10:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.19,266.84,0.354,31.1,173.03,4,98
2021-05-05 03:10:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.52,264.41,0.307,42.2,172.99,3.3,95
2021-05-05 03:10:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.19,273.19,0.307,42.2,172.92,5,103
2021-05-05 03:10:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.73,262.35,0.307,42.2,172.87,4.5,92
2021-05-05 03:10:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.15,257.19,0.307,42.2,172.78,3.9,87
2021-05-05 03:10:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.04,260.29,0.379,56.2,172.69,3.7,90
2021-05-05 03:10:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.94,262,0.379,56.2,172.63,3.6,92
2021-05-05 03:10:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.26,253.87,0.379,56.2,172.56,3.9,83
2021-05-05 03:10:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,248.53,0.379,56.2,172.52,4.7,77
2021-05-05 03:10:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.36,251.34,0.379,56.2,172.47,5,80
2021-05-05 03:10:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.28,239.22,0.379,56.2,172.45,4.9,67
2021-05-05 03:10:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,241.09,0.379,56.2,172.44,5.3,69
2021-05-05 03:10:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.27,244.01,0.447,30,172.44,5.9,74
2021-05-05 03:10:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.85,246.1,0.447,30,172.45,4.5,77
2021-05-05 03:10:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.28,239.86,0.447,30,172.46,4.9,70
2021-05-05 03:10:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.34,248.29,0.447,30,172.47,5,79
2021-05-05 03:10:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,244.84,0.404,24.2,172.49,5.7,75
2021-05-05 03:10:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.78,248.89,0.404,24.2,172.51,4.5,80
2021-05-05 03:10:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.16,251.19,0.404,24.2,172.53,3.9,83
2021-05-05 03:10:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.67,265.72,0.404,24.2,172.54,3.5,99
2021-05-05 03:10:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.78,247.98,0.404,24.2,172.54,4.5,79
2021-05-05 03:10:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,246.03,0.404,24.2,172.54,4.4,77
2021-05-05 03:10:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.68,248.75,0.404,24.2,172.53,3.4,81
2021-05-05 03:10:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.01,256.07,0.229,51.5,172.51,3.8,85
2021-05-05 03:10:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.41,253.32,0.229,51.5,172.48,4.2,82
2021-05-05 03:10:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.53,239.11,0.229,51.5,172.44,5.3,67
2021-05-05 03:10:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.81,255.9,0.229,51.5,172.41,3.6,85
2021-05-05 03:10:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.01,255.95,0.229,51.5,172.38,3.8,85
2021-05-05 03:10:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.62,249.24,0.235,48,172.35,4.4,78
2021-05-05 03:10:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.12,244.35,0.235,48,172.32,3.9,73
2021-05-05 03:10:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.63,243.48,0.235,48,172.3,4.4,72
2021-05-05 03:10:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.22,244.35,0.235,48,172.3,4,73
2021-05-05 03:10:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.73,238.74,0.235,48,172.3,4.5,67
2021-05-05 03:10:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.93,238.77,0.235,48,172.31,4.7,67
2021-05-05 03:10:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.52,250.15,0.235,48,172.33,4.3,79
2021-05-05 03:10:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.63,245.59,0.355,43.8,172.35,4.3,75
2021-05-05 03:10:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.03,244.83,0.355,43.8,172.38,4.7,74
2021-05-05 03:10:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.42,247.07,0.355,43.8,172.39,6.1,76
2021-05-05 03:10:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,253.97,0.355,43.8,172.4,4.2,84
2021-05-05 03:10:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.48,248.23,0.397,53.1,172.39,5.1,77
2021-05-05 03:10:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.76,255.42,0.397,53.1,172.38,4.4,85
2021-05-05 03:10:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.94,262.27,0.397,53.1,172.35,3.6,93
2021-05-05 03:10:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.16,257.36,0.397,53.1,172.31,4.8,87
2021-05-05 03:10:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.96,256.74,0.397,53.1,172.27,3.6,87
2021-05-05 03:10:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.84,262.72,0.397,53.1,172.22,4.5,93
2021-05-05 03:10:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.65,260.71,0.397,53.1,172.16,4.3,91
2021-05-05 03:10:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,264.74,0.43,63.2,172.12,3.8,95
2021-05-05 03:10:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.41,258.44,0.43,63.2,172.06,4,88
2021-05-05 03:10:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,262.94,0.43,63.2,172.02,4,93
2021-05-05 03:10:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.02,252.85,0.43,63.2,172,3.6,82
2021-05-05 03:10:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.91,263.6,0.381,49.8,171.98,3.6,95
2021-05-05 03:10:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.32,261.14,0.381,49.8,171.98,4,92
2021-05-05 03:10:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.26,249.13,0.381,49.8,171.98,3.9,79
2021-05-05 03:10:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.47,243.71,0.381,49.8,171.99,4.1,73
2021-05-05 03:10:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.57,241.91,0.381,49.8,172,4.2,71
2021-05-05 03:10:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.73,258.62,0.381,49.8,172.01,4.4,89
2021-05-05 03:10:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.93,258.15,0.381,49.8,172.03,3.6,89
2021-05-05 03:10:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.56,262.53,0.318,25.2,172.05,3.4,95
2021-05-05 03:10:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.18,258.2,0.318,25.2,172.06,3,91
2021-05-05 03:10:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.41,251.93,0.318,25.2,172.08,3.2,84
2021-05-05 03:10:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.86,262.4,0.318,25.2,172.08,2.7,96
2021-05-05 03:10:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.71,250.87,0.318,25.2,172.09,2.5,84
2021-05-05 03:10:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.06,256.8,0.338,38.5,172.09,2.8,89
2021-05-05 03:10:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,244.59,0.338,38.5,172.1,3.4,75
2021-05-05 03:10:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.75,258.55,0.338,38.5,172.11,3.5,90
2021-05-05 03:10:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,248.89,0.338,38.5,172.12,4.4,79
2021-05-05 03:10:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.38,250.62,0.338,38.5,172.13,4.1,81
2021-05-05 03:10:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,243.48,0.338,38.5,172.15,4.9,73
2021-05-05 03:10:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.94,251.73,0.471,53.3,172.17,3.5,82
2021-05-05 03:10:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.73,255.79,0.471,53.3,172.19,4.3,86
2021-05-05 03:10:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.61,260.28,0.471,53.3,172.2,4.2,91
2021-05-05 03:10:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.63,254.85,0.471,53.3,172.21,4.2,85
2021-05-05 03:10:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.04,253.2,0.471,53.3,172.2,4.6,83
2021-05-05 03:10:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.73,244.45,0.455,48,172.17,4.3,74
2021-05-05 03:10:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.72,248.43,0.455,48,172.15,5.3,78
2021-05-05 03:10:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.94,243.55,0.455,48,172.1,4.5,73
2021-05-05 03:10:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,245.42,0.455,48,172.05,4.8,75
2021-05-05 03:10:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.42,248.71,0.455,48,172.01,4,79
2021-05-05 03:10:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.52,249.82,0.455,48,171.95,3.1,81
2021-05-05 03:10:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.35,234.83,0.455,48,171.9,2.9,64
2021-05-05 03:10:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.12,254.57,0.311,32.5,171.87,1.9,89
2021-05-05 03:10:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.78,239.07,0.311,32.5,171.84,4.5,69
2021-05-05 03:10:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.17,241.08,0.311,32.5,171.82,4.9,71
2021-05-05 03:10:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,236.49,0.311,32.5,171.81,5.5,66
2021-05-05 03:10:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.67,237.2,0.3,32.9,171.81,4.4,67
2021-05-05 03:10:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.93,250.57,0.3,32.9,171.81,4.7,81
2021-05-05 03:10:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.47,238.39,0.3,32.9,171.81,5.2,68
2021-05-05 03:10:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.74,248.92,0.3,32.9,171.81,3.5,80
2021-05-05 03:10:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.55,245.65,0.3,32.9,171.81,4.3,76
2021-05-05 03:10:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,258.48,0.3,32.9,171.8,3.7,90
2021-05-05 03:10:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.05,246.17,0.3,32.9,171.8,5.8,76
2021-05-05 03:10:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.34,262.78,0.476,61.4,171.81,4.9,93
2021-05-05 03:10:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.56,254.32,0.476,61.4,171.81,4.1,84
2021-05-05 03:10:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.55,258.83,0.476,61.4,171.82,4.1,89
2021-05-05 03:10:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.97,249.93,0.476,61.4,171.83,4.5,79
2021-05-05 03:10:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.46,255.52,0.476,61.4,171.85,5,85
2021-05-05 03:10:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.58,263.14,0.523,61.3,171.86,4.1,94
2021-05-05 03:10:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,258.85,0.523,61.3,171.86,4.5,89
2021-05-05 03:10:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,251.89,0.523,61.3,171.86,5.7,81
2021-05-05 03:10:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.02,244.48,0.523,61.3,171.85,4.5,73
2021-05-05 03:10:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.21,254.94,0.523,61.3,171.85,3.7,85
2021-05-05 03:10:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,255.3,0.523,61.3,171.84,4.7,85
2021-05-05 03:10:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.39,244.32,0.323,39.7,171.83,5.1,74
2021-05-05 03:10:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,245.32,0.323,39.7,171.83,5.3,75
2021-05-05 03:10:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.29,246.19,0.323,39.7,171.84,5,76
2021-05-05 03:10:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.37,250.54,0.323,39.7,171.85,4.1,81
2021-05-05 03:10:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.68,246.93,0.323,39.7,171.86,4.4,77
2021-05-05 03:10:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.92,239.31,0.256,29,171.88,4.7,69
2021-05-05 03:10:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,246.08,0.256,29,171.89,4.9,76
2021-05-05 03:10:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.38,254.42,0.256,29,171.91,4.2,85
2021-05-05 03:10:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,246.08,0.256,29,171.92,4.8,76
2021-05-05 03:10:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.81,242.17,0.256,29,171.92,4.6,72
2021-05-05 03:10:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,245.99,0.256,29,171.91,4.6,76
2021-05-05 03:10:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.19,250.45,0.256,29,171.88,4,81
2021-05-05 03:10:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.05,259.78,0.41,50.8,171.86,3.7,91
2021-05-05 03:10:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.26,258.06,0.41,50.8,171.82,3.9,89
2021-05-05 03:10:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.35,261.75,0.41,50.8,171.77,4,93
2021-05-05 03:10:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,249.3,0.41,50.8,171.73,5.2,79
2021-05-05 03:10:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.84,249.03,0.46,53,171.68,4.4,79
2021-05-05 03:10:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.71,258.04,0.46,53,171.63,4.3,89
2021-05-05 03:10:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,261.23,0.46,53,171.6,3.7,93
2021-05-05 03:10:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.39,263.26,0.46,53,171.58,4,95
2021-05-05 03:10:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,260.04,0.46,53,171.57,3.4,92
2021-05-05 03:10:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.71,257.29,0.46,53,171.58,3.3,89
2021-05-05 03:10:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.99,263.85,0.46,53,171.61,3.6,96
2021-05-05 03:10:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.29,255.5,0.368,39.3,171.65,3,88
2021-05-05 03:10:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.78,256.99,0.368,39.3,171.68,3.5,89
2021-05-05 03:11:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.51,249.41,0.368,39.3,171.72,3.2,81
2021-05-05 03:11:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.05,238.23,0.368,39.3,171.76,2.7,69
2021-05-05 03:11:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.67,259.16,0.368,39.3,171.8,2.4,93
2021-05-05 03:11:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.59,249.59,0.347,37.1,171.83,3.3,81
2021-05-05 03:11:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.76,254.95,0.347,37.1,171.84,2.5,88
2021-05-05 03:11:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,245.24,0.347,37.1,171.85,3.6,76
2021-05-05 03:11:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.62,237.73,0.347,37.1,171.85,3.3,68
2021-05-05 03:11:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.56,256.97,0.347,37.1,171.84,3.3,89
2021-05-05 03:11:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,247.61,0.347,37.1,171.81,4.6,78
2021-05-05 03:11:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.37,243.93,0.407,40.4,171.79,5,74
2021-05-05 03:11:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.14,252.51,0.407,40.4,171.77,3.8,84
2021-05-05 03:11:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.37,244.18,0.407,40.4,171.75,6,74
2021-05-05 03:11:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.37,244.79,0.407,40.4,171.72,5,75
2021-05-05 03:11:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.27,244.29,0.407,40.4,171.71,3.9,75
2021-05-05 03:11:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,242.73,0.428,41.7,171.69,4.5,73
2021-05-05 03:11:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.47,249.84,0.428,41.7,171.66,4.1,81
2021-05-05 03:11:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.77,250.93,0.428,41.7,171.65,4.4,82
2021-05-05 03:11:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,250.97,0.428,41.7,171.63,4.5,82
2021-05-05 03:11:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.59,245.27,0.428,41.7,171.61,4.2,76
2021-05-05 03:11:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.34,257.05,0.428,41.7,171.6,4,89
2021-05-05 03:11:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.38,246.98,0.428,41.7,171.6,4,78
2021-05-05 03:11:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.96,242.11,0.477,47.9,171.6,4.5,72
2021-05-05 03:11:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.94,248.48,0.477,47.9,171.61,4.5,79
2021-05-05 03:11:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.46,243.41,0.477,47.9,171.63,6,73
2021-05-05 03:11:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.14,248.59,0.477,47.9,171.65,4.7,79
2021-05-05 03:11:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.29,241.82,0.498,51.8,171.68,5.8,71
2021-05-05 03:11:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,247.25,0.498,51.8,171.71,5.2,77
2021-05-05 03:11:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.72,263.26,0.498,51.8,171.72,4.3,95
2021-05-05 03:11:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.43,261.21,0.498,51.8,171.72,4,93
2021-05-05 03:11:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.66,252.33,0.498,51.8,171.71,4.2,83
2021-05-05 03:11:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.02,261.73,0.498,51.8,171.69,3.6,94
2021-05-05 03:11:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.18,244.34,0.498,51.8,171.66,4.7,74
2021-05-05 03:11:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,257.57,0.352,50,171.6,4.6,88
2021-05-05 03:11:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,260.09,0.352,50,171.56,4.1,91
2021-05-05 03:11:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.72,255.52,0.352,50,171.5,4.4,86
2021-05-05 03:11:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.74,244.01,0.352,50,171.45,3.4,74
2021-05-05 03:11:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.61,257.59,0.352,50,171.42,3.3,89
2021-05-05 03:11:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.61,252,0.253,38,171.39,3.4,83
2021-05-05 03:11:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.33,243.85,0.253,38,171.39,4.1,74
2021-05-05 03:11:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.91,249.36,0.253,38,171.4,3.7,80
2021-05-05 03:11:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.03,242.19,0.253,38,171.43,4.8,72
2021-05-05 03:11:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.43,243.95,0.253,38,171.46,4.2,74
2021-05-05 03:11:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.77,264.6,0.253,38,171.53,3.6,96
2021-05-05 03:11:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.16,249.03,0.278,46.4,171.6,3.9,79
2021-05-05 03:11:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,267.73,0.278,46.4,171.65,3.6,99
2021-05-05 03:11:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.93,258.44,0.278,46.4,171.72,3.7,89
2021-05-05 03:11:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.62,263.92,0.278,46.4,171.77,3.4,95
2021-05-05 03:11:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.12,262.4,0.278,46.4,171.8,3.9,93
2021-05-05 03:11:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.63,266.1,0.391,54.5,171.83,4.3,97
2021-05-05 03:11:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.64,261.46,0.391,54.5,171.82,4.3,92
2021-05-05 03:11:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.93,264.38,0.391,54.5,171.81,4.6,95
2021-05-05 03:11:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.84,262.44,0.391,54.5,171.77,4.5,93
2021-05-05 03:11:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.84,264.25,0.391,54.5,171.72,4.5,95
2021-05-05 03:11:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.34,263.93,0.391,54.5,171.68,4,95
2021-05-05 03:11:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.95,259.04,0.391,54.5,171.62,3.6,90
2021-05-05 03:11:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.31,261.36,0.473,54,171.56,3.9,93
2021-05-05 03:11:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.19,266.68,0.473,54,171.53,3.8,99
2021-05-05 03:11:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,264.23,0.473,54,171.48,4.2,96
2021-05-05 03:11:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.52,258.77,0.473,54,171.44,3.1,91
2021-05-05 03:11:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.02,256.77,0.4,40.8,171.41,3.7,89
2021-05-05 03:11:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.94,250.06,0.4,40.8,171.37,2.6,83
2021-05-05 03:11:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.02,254.62,0.4,40.8,171.35,2.7,88
2021-05-05 03:11:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.66,267.36,0.4,40.8,171.31,2.4,103
2021-05-05 03:11:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,258.21,0.4,40.8,171.28,2.3,93
2021-05-05 03:11:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.75,247.03,0.4,40.8,171.26,2.4,80
2021-05-05 03:11:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.68,263.72,0.4,40.8,171.24,2.4,99
2021-05-05 03:11:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.96,255.14,0.361,33.5,171.24,2.7,89
2021-05-05 03:11:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.93,260.63,0.361,33.5,171.25,2.7,95
2021-05-05 03:11:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.72,262.07,0.361,33.5,171.28,2.5,97
2021-05-05 03:11:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.39,247.51,0.361,33.5,171.33,4.1,79
2021-05-05 03:11:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.78,245.3,0.418,42.9,171.37,4.4,76
2021-05-05 03:11:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.66,252.83,0.418,42.9,171.45,3.3,85
2021-05-05 03:11:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.07,249.61,0.418,42.9,171.52,3.7,81
2021-05-05 03:11:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.18,246.99,0.418,42.9,171.56,3.8,78
2021-05-05 03:11:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,244.93,0.418,42.9,171.62,5.3,75
2021-05-05 03:11:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.14,256.2,0.418,42.9,171.66,3.8,88
2021-05-05 03:11:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.44,256.45,0.418,42.9,171.68,4.1,88
2021-05-05 03:11:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,258.83,0.448,54.6,171.68,3.7,90
2021-05-05 03:11:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.64,244.8,0.448,54.6,171.67,5.2,74
2021-05-05 03:11:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.49,261.79,0.448,54.6,171.65,4.1,93
2021-05-05 03:11:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.71,256.68,0.448,54.6,171.6,3.3,88
2021-05-05 03:11:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.51,257.36,0.448,54.6,171.56,3.1,89
2021-05-05 03:11:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.31,264.54,0.379,51.4,171.5,3,97
2021-05-05 03:11:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.84,256.76,0.379,51.4,171.42,3.5,88
2021-05-05 03:11:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.17,244.11,0.379,51.4,171.37,3.8,74
2021-05-05 03:11:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.78,235.81,0.379,51.4,171.3,3.4,65
2021-05-05 03:11:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.27,245.84,0.379,51.4,171.23,3.9,76
2021-05-05 03:11:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.93,259.36,0.379,51.4,171.19,3.6,91
2021-05-05 03:11:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.94,255.7,0.379,51.4,171.14,2.6,88
2021-05-05 03:11:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.58,243.84,0.334,33,171.12,4.3,75
2021-05-05 03:11:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.79,242.43,0.334,33,171.12,3.5,74
2021-05-05 03:11:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.34,255.93,0.334,33,171.14,3.1,89
2021-05-05 03:11:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.28,243,0.334,33,171.19,3,75
2021-05-05 03:11:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.84,246.15,0.382,40.9,171.22,4.5,77
2021-05-05 03:11:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.44,247.87,0.382,40.9,171.29,4.1,79
2021-05-05 03:11:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.92,251.29,0.382,40.9,171.37,3.6,83
2021-05-05 03:11:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.07,263.51,0.382,40.9,171.41,3.8,96
2021-05-05 03:11:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,256.71,0.382,40.9,171.48,3.4,89
2021-05-05 03:11:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.17,264.64,0.382,40.9,171.52,3.9,97
2021-05-05 03:11:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.86,266.21,0.382,40.9,171.54,3.6,99
2021-05-05 03:11:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.13,274.81,0.422,59,171.54,3.8,107
2021-05-05 03:11:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.16,268.4,0.422,59,171.53,3.8,100
2021-05-05 03:11:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.16,268.36,0.422,59,171.48,3.8,100
2021-05-05 03:11:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.76,267.97,0.422,59,171.42,3.4,100
2021-05-05 03:11:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,265.19,0.35,55.9,171.36,3.1,97
2021-05-05 03:11:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.13,255.84,0.35,55.9,171.28,2.8,87
2021-05-05 03:11:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.62,257.01,0.35,55.9,171.2,3.3,88
2021-05-05 03:11:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.41,260.21,0.35,55.9,171.15,2.1,93
2021-05-05 03:11:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.02,260.05,0.35,55.9,171.09,2.7,92
2021-05-05 03:11:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.33,253.08,0.35,55.9,171.06,3,84
2021-05-05 03:11:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.72,257.04,0.35,55.9,171.06,2.4,89
2021-05-05 03:11:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.93,254.42,0.363,27.3,171.07,2.7,89
2021-05-05 03:11:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.42,258.06,0.363,27.3,171.1,3.2,92
2021-05-05 03:11:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.98,243.57,0.363,27.3,171.13,2.7,77
2021-05-05 03:11:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.3,260.25,0.363,27.3,171.18,2.1,97
2021-05-05 03:11:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.28,263.02,0.363,27.3,171.23,2.1,100
2021-05-05 03:11:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,253.32,0.463,27.6,171.26,2.4,90
2021-05-05 03:11:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.95,245.08,0.463,27.6,171.3,2.6,80
2021-05-05 03:11:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.68,240.02,0.463,27.6,171.33,3.3,73
2021-05-05 03:11:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.53,250.06,0.463,27.6,171.33,4.2,83
2021-05-05 03:11:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.05,262.6,0.463,27.6,171.33,3.8,97
2021-05-05 03:11:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.34,248.93,0.463,27.6,171.31,4,82
2021-05-05 03:11:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.54,247.97,0.463,27.6,171.28,5.2,80
2021-05-05 03:11:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.68,256.3,0.44,46.2,171.24,4.3,88
2021-05-05 03:11:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.18,255.01,0.44,46.2,171.21,3.8,87
2021-05-05 03:11:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.34,264,0.44,46.2,171.16,3,98
2021-05-05 03:11:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,248.65,0.44,46.2,171.12,3.9,80
2021-05-05 03:11:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.76,254.15,0.402,48.4,171.09,3.4,86
2021-05-05 03:11:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.37,250.2,0.402,48.4,171.05,3,82
2021-05-05 03:11:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.07,248.84,0.402,48.4,171.02,3.7,80
2021-05-05 03:11:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.45,256.5,0.402,48.4,171,3.1,89
2021-05-05 03:11:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.79,242.34,0.402,48.4,170.97,3.4,73
2021-05-05 03:11:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.19,238.51,0.402,48.4,170.95,2.8,69
2021-05-05 03:11:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.84,259.54,0.402,48.4,170.94,3.5,92
2021-05-05 03:11:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.65,245.25,0.408,37.8,170.94,2.3,79
2021-05-05 03:11:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.34,248.92,0.408,37.8,170.95,3,82
2021-05-05 03:11:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.12,254.02,0.408,37.8,170.96,2.8,88
2021-05-05 03:11:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.75,246.44,0.408,37.8,170.99,4.4,78
2021-05-05 03:11:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.97,242.08,0.414,35.6,171.02,3.6,74
2021-05-05 03:11:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.19,258.46,0.414,35.6,171.03,2.9,93
2021-05-05 03:11:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.35,247.54,0.414,35.6,171.05,5,79
2021-05-05 03:11:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,258.23,0.414,35.6,171.06,4.2,91
2021-05-05 03:11:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,245.81,0.414,35.6,171.06,5.3,77
2021-05-05 03:11:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.84,249.14,0.414,35.6,171.05,4.5,81
2021-05-05 03:11:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.25,245.61,0.414,35.6,171.03,4.9,77
2021-05-05 03:11:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.77,254.56,0.389,58,171,4.4,85
2021-05-05 03:11:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.14,267.11,0.389,58,170.96,3.8,99
2021-05-05 03:11:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.44,266.35,0.389,58,170.93,4.1,98
2021-05-05 03:11:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.35,263.48,0.389,58,170.88,4,95
2021-05-05 03:11:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.28,252.41,0.389,58,170.83,3.9,83
2021-05-05 03:11:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.76,256.68,0.387,57.6,170.81,3.4,88
2021-05-05 03:11:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.07,253.17,0.387,57.6,170.78,3.7,84
2021-05-05 03:11:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.27,252.32,0.387,57.6,170.76,3.9,83
2021-05-05 03:11:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.55,260.1,0.387,57.6,170.75,3.2,92
2021-05-05 03:11:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.08,231.41,0.387,57.6,170.76,3.7,60
2021-05-05 03:11:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.27,251.88,0.387,57.6,170.77,2.9,83
2021-05-05 03:11:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.99,241.38,0.387,57.6,170.79,3.6,71
2021-05-05 03:11:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.74,257.85,0.349,33.8,170.83,3.5,91
2021-05-05 03:11:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.77,250.13,0.349,33.8,170.87,2.5,84
2021-05-05 03:11:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.32,236.01,0.349,33.8,170.9,4,67
2021-05-05 03:11:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.88,249.41,0.349,33.8,170.94,4.6,81
2021-05-05 03:11:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,242.84,0.325,29.7,170.96,4.8,74
2021-05-05 03:11:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.22,255.63,0.325,29.7,170.98,4,88
2021-05-05 03:11:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.48,264.38,0.325,29.7,170.99,3.3,98
2021-05-05 03:11:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.66,244.57,0.325,29.7,170.99,4.4,76
2021-05-05 03:11:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.43,253.88,0.325,29.7,170.97,4.2,86
2021-05-05 03:11:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.49,262.44,0.325,29.7,170.94,3.3,96
2021-05-05 03:11:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.93,252.5,0.325,29.7,170.92,3.7,85
2021-05-05 03:11:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.25,247.26,0.365,49.7,170.88,3.9,78
2021-05-05 03:11:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.51,260.5,0.365,49.7,170.85,3.2,93
2021-05-05 03:11:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.81,260.75,0.365,49.7,170.83,3.5,93
2021-05-05 03:11:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,262.06,0.365,49.7,170.79,4.1,94
2021-05-05 03:11:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.57,253.88,0.408,50.7,170.76,3.2,86
2021-05-05 03:11:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.98,252.34,0.408,50.7,170.74,3.6,84
2021-05-05 03:11:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.26,257.12,0.408,50.7,170.71,2.9,90
2021-05-05 03:11:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.58,251.69,0.408,50.7,170.68,4.2,83
2021-05-05 03:11:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.06,255.97,0.408,50.7,170.67,3.7,88
2021-05-05 03:11:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,243.2,0.408,50.7,170.65,3.5,74
2021-05-05 03:11:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.56,258.26,0.408,50.7,170.64,3.2,91
2021-05-05 03:11:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,243.91,0.438,41.5,170.64,3.5,76
2021-05-05 03:11:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.01,241.26,0.438,41.5,170.62,3.6,73
2021-05-05 03:11:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.28,250.42,0.438,41.5,170.61,2.9,84
2021-05-05 03:11:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.59,247.94,0.438,41.5,170.6,4.2,80
2021-05-05 03:11:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,241.84,0.438,41.5,170.58,5,73
2021-05-05 03:11:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.58,247.05,0.428,41.6,170.56,4.2,79
2021-05-05 03:11:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.88,247.19,0.428,41.6,170.54,4.5,79
2021-05-05 03:11:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.36,252.38,0.428,41.6,170.52,4,85
2021-05-05 03:11:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.01,239.43,0.428,41.6,170.52,3.6,71
2021-05-05 03:11:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,243.74,0.428,41.6,170.52,5.2,75
2021-05-05 03:11:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.59,245.2,0.428,41.6,170.54,4.2,77
2021-05-05 03:11:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,243.43,0.428,41.6,170.55,4.3,75
2021-05-05 03:11:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.02,246.36,0.434,53.3,170.58,4.6,77
2021-05-05 03:11:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.62,246.51,0.434,53.3,170.6,5.2,77
2021-05-05 03:11:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,254.28,0.434,53.3,170.62,3.8,86
2021-05-05 03:11:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.33,243.73,0.434,53.3,170.65,4.9,74
2021-05-05 03:11:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.19,242.97,0.399,54.5,170.67,4.8,73
2021-05-05 03:11:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.36,259.29,0.399,54.5,170.69,4,91
2021-05-05 03:11:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.09,243.91,0.399,54.5,170.7,4.7,74
2021-05-05 03:11:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,240.24,0.399,54.5,170.71,4.9,70
2021-05-05 03:11:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.09,244.98,0.399,54.5,170.71,5.7,75
2021-05-05 03:11:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,243.98,0.399,54.5,170.7,5.2,74
2021-05-05 03:11:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.39,243.94,0.399,54.5,170.69,5,74
2021-05-05 03:11:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.18,246.45,0.298,46,170.67,4.9,77
2021-05-05 03:11:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.08,247.34,0.298,46,170.63,4.8,78
2021-05-05 03:11:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.98,244.46,0.298,46,170.61,4.7,75
2021-05-05 03:11:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.98,242.54,0.298,46,170.57,4.7,73
2021-05-05 03:11:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,245.18,0.331,42.3,170.52,5.5,76
2021-05-05 03:11:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,237.54,0.331,42.3,170.5,5.2,68
2021-05-05 03:11:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.09,249.21,0.331,42.3,170.47,3.8,81
2021-05-05 03:11:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.99,248.2,0.331,42.3,170.44,3.7,80
2021-05-05 03:11:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.08,252.89,0.331,42.3,170.43,3.8,85
2021-05-05 03:11:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,247.32,0.331,42.3,170.43,3.8,79
2021-05-05 03:11:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.97,255.62,0.331,42.3,170.44,3.7,88
2021-05-05 03:11:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.33,251.23,0.379,44.8,170.45,3,84
2021-05-05 03:11:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.04,248.15,0.379,44.8,170.48,3.7,80
2021-05-05 03:11:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.53,253.27,0.379,44.8,170.51,3.2,86
2021-05-05 03:11:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,260.44,0.379,44.8,170.53,3.1,94
2021-05-05 03:11:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.58,264.36,0.379,44.8,170.55,3.3,98
2021-05-05 03:11:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.83,253.57,0.379,44.8,170.56,3.5,86
2021-05-05 03:11:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,256.36,0.357,45.3,170.56,3.3,89
2021-05-05 03:11:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.39,259.81,0.357,45.3,170.55,3.1,93
2021-05-05 03:11:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.46,265.4,0.357,45.3,170.52,3.2,99
2021-05-05 03:11:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.38,261.52,0.357,45.3,170.47,4.1,94
2021-05-05 03:11:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,258.79,0.353,49.2,170.42,3.8,91
2021-05-05 03:11:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.61,256.56,0.353,49.2,170.38,3.3,89
2021-05-05 03:11:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.41,256.34,0.353,49.2,170.32,3.1,89
2021-05-05 03:12:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.62,253.73,0.353,49.2,170.27,3.3,86
2021-05-05 03:12:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.44,245.43,0.353,49.2,170.25,3.1,77
2021-05-05 03:12:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.17,243.78,0.382,49.2,170.23,3.8,75
2021-05-05 03:12:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.58,238.17,0.382,49.2,170.24,3.2,69
2021-05-05 03:12:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.87,242.28,0.382,49.2,170.26,2.5,74
2021-05-05 03:12:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.16,247.49,0.382,49.2,170.3,3.8,79
2021-05-05 03:12:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.23,257.74,0.382,49.2,170.35,2.9,91
2021-05-05 03:12:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.97,242.03,0.382,49.2,170.38,3.6,73
2021-05-05 03:12:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.92,239.72,0.37,32.2,170.44,3.6,72
2021-05-05 03:12:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.75,231.44,0.37,32.2,170.49,3.4,63
2021-05-05 03:12:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.24,259.32,0.37,32.2,170.51,3,94
2021-05-05 03:12:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.32,241.91,0.37,32.2,170.54,4,74
2021-05-05 03:12:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,252.36,0.373,37.7,170.56,3.8,85
2021-05-05 03:12:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.31,248.8,0.373,37.7,170.56,4,81
2021-05-05 03:12:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.02,248.57,0.373,37.7,170.54,3.7,81
2021-05-05 03:12:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.72,246.21,0.373,37.7,170.53,4.4,78
2021-05-05 03:12:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.02,248.54,0.373,37.7,170.5,3.7,81
2021-05-05 03:12:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.21,249.57,0.373,37.7,170.46,3.9,82
2021-05-05 03:12:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.33,249.79,0.546,58.3,170.43,3.8,81
2021-05-05 03:12:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.34,246.47,0.546,58.3,170.4,4.8,77
2021-05-05 03:12:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.72,256.09,0.546,58.3,170.37,4.2,88
2021-05-05 03:12:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.13,252.26,0.546,58.3,170.36,3.6,84
2021-05-05 03:12:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.13,249.58,0.555,54.7,170.35,4.6,81
2021-05-05 03:12:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.33,249.65,0.555,54.7,170.36,4.8,81
2021-05-05 03:12:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.73,252.1,0.555,54.7,170.37,4.2,84
2021-05-05 03:12:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.84,247.1,0.555,54.7,170.39,5.3,78
2021-05-05 03:12:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.13,251.82,0.555,54.7,170.42,3.6,84
2021-05-05 03:12:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,246.99,0.555,54.7,170.43,4.7,78
2021-05-05 03:12:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.55,240.64,0.555,54.7,170.46,4,71
2021-05-05 03:12:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.95,247.9,0.307,35.2,170.47,3.7,80
2021-05-05 03:12:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.08,267.66,0.307,35.2,170.48,2.9,102
2021-05-05 03:12:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.75,248.7,0.307,35.2,170.48,3.5,81
2021-05-05 03:12:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.45,249.38,0.307,35.2,170.47,3.2,82
2021-05-05 03:12:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.91,263.73,0.217,26.7,170.46,2.8,97
2021-05-05 03:12:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.42,261.36,0.217,26.7,170.44,3.3,94
2021-05-05 03:12:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.35,251.68,0.217,26.7,170.43,3.2,84
2021-05-05 03:12:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.44,254.61,0.217,26.7,170.41,3.3,87
2021-05-05 03:12:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.49,271.1,0.217,26.7,170.4,3.4,104
2021-05-05 03:12:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.31,263.15,0.217,26.7,170.39,3.2,96
2021-05-05 03:12:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.72,260.6,0.217,26.7,170.39,3.6,93
2021-05-05 03:12:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.37,257.39,0.316,46.4,170.4,3.1,90
2021-05-05 03:12:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.17,257.21,0.316,46.4,170.41,2.9,90
2021-05-05 03:12:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.76,257.66,0.316,46.4,170.42,2.5,91
2021-05-05 03:12:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.87,256.89,0.316,46.4,170.42,2.6,90
2021-05-05 03:12:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.75,260.67,0.425,49,170.43,3.4,94
2021-05-05 03:12:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.06,260.03,0.425,49,170.42,3.7,93
2021-05-05 03:12:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.77,257.03,0.425,49,170.4,3.4,90
2021-05-05 03:12:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.58,253.03,0.425,49,170.39,4.2,85
2021-05-05 03:12:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.76,258.8,0.425,49,170.36,3.4,92
2021-05-05 03:12:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.63,264.99,0.425,49,170.33,3.3,99
2021-05-05 03:12:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.95,260.74,0.425,49,170.3,3.6,94
2021-05-05 03:12:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,260.71,0.47,49.7,170.27,3.9,94
2021-05-05 03:12:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.69,261.9,0.47,49.7,170.25,3.3,96
2021-05-05 03:12:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.48,264.29,0.47,49.7,170.23,3.1,99
2021-05-05 03:12:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.83,252.8,0.47,49.7,170.21,2.4,87
2021-05-05 03:12:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.48,264.27,0.47,49.7,170.2,3.1,99
2021-05-05 03:12:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.13,260.5,0.412,46.7,170.19,2.8,95
2021-05-05 03:12:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,242.1,0.412,46.7,170.19,3,74
2021-05-05 03:12:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.84,259.12,0.412,46.7,170.19,2.5,94
2021-05-05 03:12:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.13,260.5,0.412,46.7,170.19,2.8,95
2021-05-05 03:12:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.32,263.47,0.412,46.7,170.19,3,98
2021-05-05 03:12:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.13,260.5,0.412,46.7,170.2,2.8,95
2021-05-05 03:12:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.03,261.24,0.412,46.7,170.2,2.7,96
2021-05-05 03:12:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.29,262.95,0.376,46.6,170.21,3,97
2021-05-05 03:12:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,261.38,0.376,46.6,170.22,3.2,95
2021-05-05 03:12:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.38,265.83,0.376,46.6,170.23,3.1,100
2021-05-05 03:12:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.11,259.11,0.376,46.6,170.25,2.8,93
2021-05-05 03:12:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.07,245.41,0.399,45.7,170.27,2.7,78
2021-05-05 03:12:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.41,261.94,0.399,45.7,170.3,3.1,96
2021-05-05 03:12:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.37,247.23,0.399,45.7,170.33,4,79
2021-05-05 03:12:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.85,251.51,0.399,45.7,170.35,3.5,84
2021-05-05 03:12:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.18,243.85,0.399,45.7,170.39,2.8,76
2021-05-05 03:12:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.48,241.41,0.399,45.7,170.42,6.1,72
2021-05-05 03:12:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.68,242.42,0.399,45.7,170.46,6.3,73
2021-05-05 03:12:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.92,244.29,0.436,48.8,170.5,5.5,75
2021-05-05 03:12:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.12,242.48,0.436,48.8,170.52,5.7,73
2021-05-05 03:12:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.72,244.47,0.436,48.8,170.54,6.3,75
2021-05-05 03:12:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.12,244.37,0.436,48.8,170.55,5.7,75
2021-05-05 03:12:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.93,250.85,0.363,48.8,170.55,4.6,82
2021-05-05 03:12:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.55,245.56,0.363,48.8,170.53,6.2,76
2021-05-05 03:12:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.25,243.72,0.363,48.8,170.5,6.9,74
2021-05-05 03:12:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,250.87,0.363,48.8,170.47,4.9,82
2021-05-05 03:12:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.16,238.88,0.363,48.8,170.42,6.8,69
2021-05-05 03:12:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.95,242.61,0.363,48.8,170.36,6.6,73
2021-05-05 03:12:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.65,241.58,0.363,48.8,170.31,6.3,72
2021-05-05 03:12:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,238.37,0.228,34.1,170.25,6.1,69
2021-05-05 03:12:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,243.97,0.228,34.1,170.18,5.4,75
2021-05-05 03:12:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,240.15,0.228,34.1,170.14,5.8,71
2021-05-05 03:12:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,240.09,0.228,34.1,170.09,5.7,71
2021-05-05 03:12:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.91,239.08,0.228,34.1,170.05,5.7,70
2021-05-05 03:12:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.81,243.59,0.257,30.3,170.03,5.6,75
2021-05-05 03:12:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.62,242.55,0.257,30.3,170.01,5.4,74
2021-05-05 03:12:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.72,239.69,0.257,30.3,170,5.5,71
2021-05-05 03:12:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.82,241.87,0.257,30.3,170.01,3.6,74
2021-05-05 03:12:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,245.85,0.257,30.3,170.02,2.7,79
2021-05-05 03:12:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,248.95,0.257,30.3,170.04,4.4,81
2021-05-05 03:12:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,249.15,0.257,30.3,170.07,4.8,81
2021-05-05 03:12:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.39,255.09,0.519,55.7,170.1,4.9,87
2021-05-05 03:12:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.98,257.65,0.519,55.7,170.12,4.5,90
2021-05-05 03:12:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.47,258.28,0.519,55.7,170.14,4,91
2021-05-05 03:12:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.96,262.22,0.519,55.7,170.17,4.5,95
2021-05-05 03:12:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,259.78,0.539,58.8,170.18,4.6,92
2021-05-05 03:12:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.39,262.06,0.539,58.8,170.19,3.9,95
2021-05-05 03:12:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,258.88,0.539,58.8,170.2,3.2,92
2021-05-05 03:12:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.07,266.24,0.539,58.8,170.2,3.6,100
2021-05-05 03:12:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.35,270.08,0.539,58.8,170.19,3.9,104
2021-05-05 03:12:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.08,263.59,0.539,58.8,170.19,3.6,97
2021-05-05 03:12:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.89,260.78,0.539,58.8,170.18,3.4,94
2021-05-05 03:12:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.91,256.16,0.287,34.9,170.18,2.7,90
2021-05-05 03:12:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.51,254.62,0.287,34.9,170.19,2.3,89
2021-05-05 03:12:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.76,239.46,0.287,34.9,170.2,2.5,72
2021-05-05 03:12:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.83,249.62,0.287,34.9,170.23,2.6,83
2021-05-05 03:12:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.61,240.61,0.289,18.4,170.25,2.4,75
2021-05-05 03:12:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.51,239.54,0.289,18.4,170.28,2.3,74
2021-05-05 03:12:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.17,248.91,0.289,18.4,170.31,2,85
2021-05-05 03:12:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.14,229.39,0.289,18.4,170.33,2.9,62
2021-05-05 03:12:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.92,236.57,0.289,18.4,170.36,2.7,70
2021-05-05 03:12:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.71,239.06,0.289,18.4,170.38,2.5,73
2021-05-05 03:12:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.76,271.05,0.289,18.4,170.39,1.7,110
2021-05-05 03:12:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,240.02,0.475,46.6,170.39,4.6,71
2021-05-05 03:12:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.85,245.4,0.475,46.6,170.39,4.4,77
2021-05-05 03:12:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.17,263.12,0.475,46.6,170.39,3.8,97
2021-05-05 03:12:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.06,265.73,0.475,46.6,170.38,3.7,100
2021-05-05 03:12:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.47,264.3,0.475,46.6,170.36,4.1,98
2021-05-05 03:12:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.85,266.84,0.528,56.3,170.34,4.4,100
2021-05-05 03:12:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.26,263.65,0.528,56.3,170.31,3.8,97
2021-05-05 03:12:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.47,261.11,0.528,56.3,170.28,4,94
2021-05-05 03:12:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.98,258.69,0.528,56.3,170.25,4.5,91
2021-05-05 03:12:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.53,270.11,0.528,56.3,170.22,4.1,104
2021-05-05 03:12:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.68,260.26,0.528,56.3,170.19,4.2,93
2021-05-05 03:12:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.78,258.69,0.528,56.3,170.18,3.3,92
2021-05-05 03:12:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.97,249.2,0.394,49.3,170.16,2.6,82
2021-05-05 03:12:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.95,254.47,0.394,49.3,170.16,2.6,88
2021-05-05 03:12:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.01,264.35,0.394,49.3,170.16,2.7,99
2021-05-05 03:12:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.75,255.94,0.394,49.3,170.16,2.4,90
2021-05-05 03:12:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.81,235.44,0.325,36.5,170.17,3.5,67
2021-05-05 03:12:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.19,242.38,0.325,36.5,170.18,2.9,75
2021-05-05 03:12:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.65,253.63,0.325,36.5,170.19,4.4,86
2021-05-05 03:12:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.18,245.86,0.325,36.5,170.2,3.9,78
2021-05-05 03:12:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.76,251.18,0.325,36.5,170.21,3.5,84
2021-05-05 03:12:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.39,241.31,0.325,36.5,170.22,4.1,73
2021-05-05 03:12:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.33,259.15,0.325,36.5,170.23,4.1,92
2021-05-05 03:12:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.46,256.87,0.328,41.8,170.25,3.2,90
2021-05-05 03:12:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.65,258.58,0.328,41.8,170.27,2.4,93
2021-05-05 03:12:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.21,242.05,0.328,41.8,170.29,2.9,74
2021-05-05 03:12:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.19,247.65,0.328,41.8,170.32,4.9,79
2021-05-05 03:12:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.19,246.33,0.397,53.9,170.35,4.8,77
2021-05-05 03:12:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.09,242.64,0.397,53.9,170.37,4.7,73
2021-05-05 03:12:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,239.03,0.397,53.9,170.39,5.7,69
2021-05-05 03:12:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.39,241.87,0.397,53.9,170.4,6,72
2021-05-05 03:12:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.99,241.84,0.397,53.9,170.4,5.6,72
2021-05-05 03:12:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.99,241.82,0.397,53.9,170.38,5.6,72
2021-05-05 03:12:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.89,240.85,0.397,53.9,170.35,5.5,71
2021-05-05 03:12:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.25,244.36,0.458,54.5,170.3,4.8,75
2021-05-05 03:12:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.25,244.44,0.458,54.5,170.22,5.8,75
2021-05-05 03:12:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.75,243.4,0.458,54.5,170.17,5.3,74
2021-05-05 03:12:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,242.39,0.458,54.5,170.08,5.2,73
2021-05-05 03:12:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.05,243.82,0.458,54.5,170,3.6,75
2021-05-05 03:12:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.24,241.92,0.452,48.4,169.96,5.8,73
2021-05-05 03:12:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,236.27,0.452,48.4,169.91,5.5,67
2021-05-05 03:12:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.85,237.15,0.452,48.4,169.88,5.4,68
2021-05-05 03:12:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.55,236.03,0.452,48.4,169.87,4.1,67
2021-05-05 03:12:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.13,246.68,0.452,48.4,169.88,3.7,79
2021-05-05 03:12:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.75,235.33,0.452,48.4,169.92,5.3,66
2021-05-05 03:12:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,245.49,0.452,48.4,169.95,5.2,77
2021-05-05 03:12:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.04,243.59,0.394,33.5,170,4.7,76
2021-05-05 03:12:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.35,240.99,0.394,33.5,170.07,5,73
2021-05-05 03:12:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.31,248.84,0.394,33.5,170.11,4,82
2021-05-05 03:12:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.24,241.45,0.394,33.5,170.16,3.9,74
2021-05-05 03:12:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,245.45,0.349,34.9,170.2,3.7,78
2021-05-05 03:12:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.49,246.91,0.349,34.9,170.22,3.2,80
2021-05-05 03:12:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.18,250.24,0.349,34.9,170.23,2.9,84
2021-05-05 03:12:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,243.92,0.349,34.9,170.23,4.2,76
2021-05-05 03:12:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.22,239.51,0.349,34.9,170.21,4.9,71
2021-05-05 03:12:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,242.26,0.349,34.9,170.18,4.8,74
2021-05-05 03:12:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,241.33,0.349,34.9,170.15,4.9,73
2021-05-05 03:12:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.98,251.96,0.419,47.5,170.12,4.6,84
2021-05-05 03:12:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,240.05,0.419,47.5,170.09,5,71
2021-05-05 03:12:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.79,249.06,0.419,47.5,170.07,4.4,81
2021-05-05 03:12:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.07,253.24,0.419,47.5,170.06,3.7,86
2021-05-05 03:12:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.47,260.54,0.453,47.8,170.07,3.1,95
2021-05-05 03:12:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.29,256.74,0.453,47.8,170.08,2.9,91
2021-05-05 03:12:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.22,248.68,0.453,47.8,170.11,3.8,81
2021-05-05 03:12:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.77,260.07,0.453,47.8,170.15,3.4,94
2021-05-05 03:12:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.09,255.89,0.453,47.8,170.19,3.7,89
2021-05-05 03:12:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.79,257.47,0.453,47.8,170.25,3.4,91
2021-05-05 03:12:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.37,259.72,0.453,47.8,170.3,3,94
2021-05-05 03:12:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,250.44,0.336,44.2,170.33,4.5,82
2021-05-05 03:12:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.12,243.68,0.336,44.2,170.37,3.8,75
2021-05-05 03:12:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.79,252.75,0.336,44.2,170.38,3.5,85
2021-05-05 03:12:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.36,260.68,0.336,44.2,170.38,3.1,94
2021-05-05 03:12:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.19,254.06,0.336,44.2,170.37,2.9,87
2021-05-05 03:12:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.09,255.22,0.327,49.8,170.34,3.8,87
2021-05-05 03:12:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.22,241.34,0.327,49.8,170.3,3.9,72
2021-05-05 03:12:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.62,237.65,0.327,49.8,170.24,4.3,68
2021-05-05 03:12:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.81,246.03,0.327,49.8,170.19,4.5,77
2021-05-05 03:12:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,243.26,0.327,49.8,170.13,5,74
2021-05-05 03:12:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.82,240.43,0.327,49.8,170.06,5.5,71
2021-05-05 03:12:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.87,262.24,0.327,49.8,170.03,3.6,95
2021-05-05 03:12:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.64,265.71,0.427,50.6,169.98,3.3,100
2021-05-05 03:12:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.49,252.69,0.427,50.6,169.94,4.1,85
2021-05-05 03:12:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.12,241.89,0.427,50.6,169.91,4.7,73
2021-05-05 03:12:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.16,260.65,0.427,50.6,169.88,3.8,94
2021-05-05 03:12:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.72,265.85,0.408,50.2,169.86,3.4,100
2021-05-05 03:12:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.69,272.23,0.408,50.2,169.84,3.4,107
2021-05-05 03:12:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.62,267.51,0.408,50.2,169.81,4.3,101
2021-05-05 03:12:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.05,258.77,0.408,50.2,169.79,3.7,92
2021-05-05 03:12:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,271.05,0.408,50.2,169.78,4.1,105
2021-05-05 03:12:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.26,257.05,0.408,50.2,169.76,3.9,90
2021-05-05 03:12:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.35,258.95,0.408,50.2,169.76,4,92
2021-05-05 03:12:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.21,257.81,0.377,45.7,169.76,3.9,91
2021-05-05 03:12:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.84,249.3,0.377,45.7,169.77,3.5,82
2021-05-05 03:12:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.42,256.25,0.377,45.7,169.79,3.1,90
2021-05-05 03:12:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.22,255.15,0.377,45.7,169.82,2.9,89
2021-05-05 03:12:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.73,256.05,0.406,42.3,169.85,3.4,90
2021-05-05 03:12:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.03,255.45,0.406,42.3,169.89,3.7,89
2021-05-05 03:12:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.28,266.51,0.406,42.3,169.92,3,102
2021-05-05 03:12:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.19,264.56,0.406,42.3,169.96,2.9,100
2021-05-05 03:12:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.39,264.19,0.406,42.3,169.98,4.1,98
2021-05-05 03:12:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.43,255.01,0.406,42.3,170.01,2.1,91
2021-05-05 03:12:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,261.37,0.406,42.3,170.02,2.6,97
2021-05-05 03:12:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.68,260.33,0.362,43,170.03,3.4,94
2021-05-05 03:12:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.41,274.92,0.362,43,170.03,3.2,110
2021-05-05 03:12:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.82,248.45,0.362,43,170.02,2.5,82
2021-05-05 03:12:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.66,230.79,0.362,43,170.01,2.3,62
2021-05-05 03:12:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,234.15,0.362,43,170,4.7,65
2021-05-05 03:12:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.94,236.59,0.364,38.6,169.99,4.6,68
2021-05-05 03:13:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.46,229.24,0.364,38.6,169.99,5.1,60
2021-05-05 03:13:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.46,229.24,0.364,38.6,170,5.1,60
2021-05-05 03:13:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,231.15,0.364,38.6,170.02,5.2,62
2021-05-05 03:13:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,235.82,0.364,38.6,170.03,5.1,67
2021-05-05 03:13:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,235.76,0.364,38.6,170.07,4.7,67
2021-05-05 03:13:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,242.38,0.494,47,170.09,4.4,74
2021-05-05 03:13:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,239.93,0.494,47,170.13,5.3,71
2021-05-05 03:13:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.58,238.1,0.494,47,170.17,5.1,69
2021-05-05 03:13:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.37,243.17,0.494,47,170.19,3.9,75
2021-05-05 03:13:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.56,248.66,0.494,47,170.21,4.1,81
2021-05-05 03:13:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.02,253.76,0.546,57.8,170.22,3.5,86
2021-05-05 03:13:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.83,250.61,0.546,57.8,170.22,4.3,82
2021-05-05 03:13:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.42,254.66,0.546,57.8,170.2,5.9,86
2021-05-05 03:13:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.71,256.75,0.546,57.8,170.17,4.2,89
2021-05-05 03:13:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.01,256.88,0.546,57.8,170.15,4.5,89
2021-05-05 03:13:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.51,257.04,0.546,57.8,170.1,5,89
2021-05-05 03:13:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.01,257.09,0.546,57.8,170.04,3.5,90
2021-05-05 03:13:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.92,246.14,0.425,59,170,3.5,77
2021-05-05 03:13:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.42,247.98,0.425,59,169.93,4,79
2021-05-05 03:13:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.01,255,0.425,59,169.86,3.6,87
2021-05-05 03:13:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,256.53,0.425,59,169.82,3.2,89
2021-05-05 03:13:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.48,241.39,0.3,41.8,169.76,4.2,73
2021-05-05 03:13:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.77,247.08,0.3,41.8,169.71,4.5,79
2021-05-05 03:13:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.18,240.29,0.3,41.8,169.69,3.9,72
2021-05-05 03:13:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.57,245.09,0.3,41.8,169.67,4.3,77
2021-05-05 03:13:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.98,240.2,0.3,41.8,169.67,3.7,72
2021-05-05 03:13:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.39,237.21,0.3,41.8,169.68,3.1,69
2021-05-05 03:13:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.89,234.63,0.3,41.8,169.69,3.6,66
2021-05-05 03:13:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.98,228.69,0.226,12.3,169.71,3.8,61
2021-05-05 03:13:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.85,238.3,0.226,12.3,169.75,2.7,72
2021-05-05 03:13:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.66,234.32,0.226,12.3,169.79,2.5,68
2021-05-05 03:13:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.18,260.93,0.226,12.3,169.82,3.1,95
2021-05-05 03:13:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.35,267.42,0.226,12.3,169.87,2.3,103
2021-05-05 03:13:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.1,255.33,0.279,33.9,169.91,1.9,91
2021-05-05 03:13:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.34,243.4,0.279,33.9,169.94,3.1,76
2021-05-05 03:13:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.52,252,0.279,33.9,169.99,3.3,85
2021-05-05 03:13:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.01,252.41,0.279,33.9,170.03,3.8,85
2021-05-05 03:13:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.43,248.24,0.279,33.9,170.06,3.2,81
2021-05-05 03:13:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.83,247.62,0.279,33.9,170.09,3.6,80
2021-05-05 03:13:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,250.23,0.623,58.4,170.11,3.9,82
2021-05-05 03:13:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.22,241.74,0.623,58.4,170.11,5.6,72
2021-05-05 03:13:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.02,245.16,0.623,58.4,170.11,4.4,76
2021-05-05 03:13:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.31,250.5,0.623,58.4,170.09,4.7,82
2021-05-05 03:13:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.22,245.3,0.623,58.4,170.07,5.6,76
2021-05-05 03:13:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,249.15,0.694,55.4,170.04,5,81
2021-05-05 03:13:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.19,239.39,0.694,55.4,170.01,4.5,70
2021-05-05 03:13:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.79,241.88,0.694,55.4,169.97,4.1,73
2021-05-05 03:13:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.79,242.71,0.694,55.4,169.94,4.1,74
2021-05-05 03:13:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.89,239.29,0.694,55.4,169.93,4.2,70
2021-05-05 03:13:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.59,237.65,0.694,55.4,169.91,5.9,68
2021-05-05 03:13:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.89,234.09,0.694,55.4,169.91,5.2,64
2021-05-05 03:13:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,234.51,0.43,35.9,169.91,5.6,66
2021-05-05 03:13:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,237.45,0.43,35.9,169.93,6.1,69
2021-05-05 03:13:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.28,242.68,0.43,35.9,169.95,4.9,75
2021-05-05 03:13:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,232.81,0.43,35.9,169.97,6.2,64
2021-05-05 03:13:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.63,240.93,0.282,27.1,169.98,4.4,73
2021-05-05 03:13:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.83,240.08,0.282,27.1,169.99,4.6,72
2021-05-05 03:13:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.24,236.97,0.282,27.1,169.98,4,69
2021-05-05 03:13:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.96,259.8,0.282,27.1,169.96,1.8,97
2021-05-05 03:13:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.75,259.86,0.282,27.1,169.93,1.6,98
2021-05-05 03:13:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.85,262.09,0.282,27.1,169.9,1.7,100
2021-05-05 03:13:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.03,239.98,0.282,27.1,169.86,1.8,75
2021-05-05 03:13:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.29,251.46,0.233,38.2,169.82,3.1,84
2021-05-05 03:13:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.96,261.69,0.233,38.2,169.8,1.8,97
2021-05-05 03:13:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.21,242.4,0.233,38.2,169.77,4,74
2021-05-05 03:13:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.21,244.77,0.233,38.2,169.76,3,77
2021-05-05 03:13:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,247.51,0.233,38.2,169.76,2.9,80
2021-05-05 03:13:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.66,252.6,0.32,39.6,169.76,2.4,87
2021-05-05 03:13:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,241.01,0.32,39.6,169.77,3.8,73
2021-05-05 03:13:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,241.24,0.32,39.6,169.78,4.4,73
2021-05-05 03:13:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.38,246.75,0.32,39.6,169.79,4.1,79
2021-05-05 03:13:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.76,254.78,0.32,39.6,169.8,3.5,88
2021-05-05 03:13:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.86,253.84,0.32,39.6,169.81,2.6,88
2021-05-05 03:13:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.63,255.78,0.471,54.6,169.83,3.2,89
2021-05-05 03:13:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.09,266.04,0.471,54.6,169.85,3.7,100
2021-05-05 03:13:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,263.97,0.471,54.6,169.88,2.7,99
2021-05-05 03:13:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.87,270.4,0.471,54.6,169.91,3.5,105
2021-05-05 03:13:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,264.64,0.471,54.6,169.94,4.1,98
2021-05-05 03:13:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.82,269.7,0.5,59.2,169.98,3.4,104
2021-05-05 03:13:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.35,263.04,0.5,59.2,170.01,3.9,96
2021-05-05 03:13:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.97,256.58,0.5,59.2,170.03,3.5,89
2021-05-05 03:13:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.46,260.44,0.5,59.2,170.03,4,93
2021-05-05 03:13:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.08,253.97,0.5,59.2,170,3.6,86
2021-05-05 03:13:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,258.79,0.5,59.2,169.97,4.4,91
2021-05-05 03:13:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.46,262.11,0.5,59.2,169.9,4,95
2021-05-05 03:13:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.71,255.67,0.448,54.2,169.85,4.3,88
2021-05-05 03:13:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.59,262.82,0.448,54.2,169.75,4.2,96
2021-05-05 03:13:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.62,253.62,0.448,54.2,169.65,4.2,86
2021-05-05 03:13:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.78,265.55,0.448,54.2,169.59,4.4,99
2021-05-05 03:13:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.92,255.23,0.388,43,169.52,3.6,89
2021-05-05 03:13:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,259.95,0.388,43,169.47,3.8,94
2021-05-05 03:13:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.23,253.55,0.388,43,169.45,3.9,87
2021-05-05 03:13:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.45,248.38,0.388,43,169.45,3.1,82
2021-05-05 03:13:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.54,251.2,0.388,43,169.48,3.2,85
2021-05-05 03:13:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.25,245.58,0.388,43,169.52,2.9,79
2021-05-05 03:13:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.06,242.81,0.388,43,169.6,2.7,76
2021-05-05 03:13:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.54,250.78,0.381,24.1,169.7,2.3,88
2021-05-05 03:13:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.74,251.34,0.381,24.1,169.76,2.5,88
2021-05-05 03:13:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.91,258.28,0.381,24.1,169.85,2.7,95
2021-05-05 03:13:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.62,256.82,0.381,24.1,169.94,3.4,92
2021-05-05 03:13:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.13,254.2,0.381,24.1,169.98,2.9,90
2021-05-05 03:13:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.31,265.84,0.355,33.7,170.03,3.1,101
2021-05-05 03:13:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.52,262.42,0.355,33.7,170.06,3.3,97
2021-05-05 03:13:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.34,258.44,0.355,33.7,170.06,3.1,93
2021-05-05 03:13:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.23,261.06,0.355,33.7,170.05,3,96
2021-05-05 03:13:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.41,264.12,0.355,33.7,170.03,3.2,99
2021-05-05 03:13:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,246.05,0.355,33.7,169.99,3.7,79
2021-05-05 03:13:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,263.83,0.358,51,169.92,3.6,97
2021-05-05 03:13:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,262.5,0.358,51,169.85,3.2,96
2021-05-05 03:13:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,261.45,0.358,51,169.8,3.1,95
2021-05-05 03:13:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.91,259.97,0.358,51,169.73,3.6,93
2021-05-05 03:13:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.52,257.79,0.358,51,169.68,3.2,91
2021-05-05 03:13:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.14,258.65,0.397,49.5,169.61,2.8,93
2021-05-05 03:13:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.07,248.78,0.397,49.5,169.56,2.7,82
2021-05-05 03:13:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.05,254.91,0.397,49.5,169.53,2.7,89
2021-05-05 03:13:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.67,250.88,0.397,49.5,169.49,2.3,85
2021-05-05 03:13:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.75,254.47,0.397,49.5,169.47,2.4,89
2021-05-05 03:13:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.14,259.41,0.397,49.5,169.46,2.8,94
2021-05-05 03:13:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.47,248.11,0.397,49.5,169.45,3.1,81
2021-05-05 03:13:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.75,265.87,0.457,48.9,169.44,2.4,103
2021-05-05 03:13:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.51,252.98,0.457,48.9,169.43,3.1,87
2021-05-05 03:13:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.01,253.4,0.457,48.9,169.42,3.6,87
2021-05-05 03:13:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.79,258.58,0.457,48.9,169.4,3.4,93
2021-05-05 03:13:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.77,263.04,0.429,55.5,169.38,3.4,97
2021-05-05 03:13:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,265.62,0.429,55.5,169.36,4.5,99
2021-05-05 03:13:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,257.09,0.429,55.5,169.35,4,90
2021-05-05 03:13:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.98,262.88,0.429,55.5,169.34,4.6,96
2021-05-05 03:13:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,254.26,0.429,55.5,169.34,3.8,87
2021-05-05 03:13:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,255.17,0.429,55.5,169.35,3.8,88
2021-05-05 03:13:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.99,257.78,0.429,55.5,169.37,3.6,91
2021-05-05 03:13:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.53,258.55,0.356,56.3,169.39,4.2,91
2021-05-05 03:13:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.22,261.22,0.356,56.3,169.42,3.9,94
2021-05-05 03:13:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.93,258.32,0.356,56.3,169.45,3.6,91
2021-05-05 03:13:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.01,264.85,0.356,56.3,169.49,3.7,98
2021-05-05 03:13:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.02,245.47,0.346,43.1,169.51,3.7,78
2021-05-05 03:13:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,252.88,0.346,43.1,169.54,3.7,86
2021-05-05 03:13:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.95,264.04,0.346,43.1,169.55,3.7,98
2021-05-05 03:13:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.89,253.75,0.346,43.1,169.56,3.6,87
2021-05-05 03:13:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.68,256.36,0.346,43.1,169.56,3.4,90
2021-05-05 03:13:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.79,255.52,0.346,43.1,169.56,3.5,89
2021-05-05 03:13:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,252.59,0.346,43.1,169.55,3.3,86
2021-05-05 03:13:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,256.84,0.43,33.7,169.53,3.6,92
2021-05-05 03:13:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,257.99,0.43,33.7,169.52,3.8,93
2021-05-05 03:13:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,257.62,0.43,33.7,169.51,3.5,93
2021-05-05 03:13:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.97,261.56,0.43,33.7,169.5,3.7,97
2021-05-05 03:13:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.32,252.36,0.43,33.7,169.5,3,88
2021-05-05 03:13:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.56,251.04,0.442,36.8,169.5,3.2,86
2021-05-05 03:13:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.74,254,0.442,36.8,169.51,3.4,89
2021-05-05 03:13:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.75,252.36,0.442,36.8,169.51,2.4,89
2021-05-05 03:13:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.51,260.09,0.442,36.8,169.52,3.2,96
2021-05-05 03:13:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.11,258.49,0.442,36.8,169.52,2.8,95
2021-05-05 03:13:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.14,254.04,0.442,36.8,169.52,2.8,90
2021-05-05 03:13:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.55,251.03,0.442,36.8,169.52,2.2,88
2021-05-05 03:13:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.49,255.93,0.394,35.5,169.51,3.2,91
2021-05-05 03:13:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.38,257.61,0.394,35.5,169.5,3.1,93
2021-05-05 03:13:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.59,256.04,0.394,35.5,169.49,3.3,91
2021-05-05 03:13:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.28,258.36,0.394,35.5,169.48,3,94
2021-05-05 03:13:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.46,264.37,0.392,37.8,169.47,3.2,100
2021-05-05 03:13:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.28,260.38,0.392,37.8,169.45,3,96
2021-05-05 03:13:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.17,262.02,0.392,37.8,169.43,2.9,98
2021-05-05 03:13:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.94,246.3,0.392,37.8,169.42,2.6,81
2021-05-05 03:13:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.98,259.82,0.392,37.8,169.4,2.7,96
2021-05-05 03:13:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.76,264.68,0.392,37.8,169.37,3.5,100
2021-05-05 03:13:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.08,259.96,0.392,37.8,169.35,2.8,96
2021-05-05 03:13:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,268.83,0.414,47.4,169.32,3.5,104
2021-05-05 03:13:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.86,255.14,0.414,47.4,169.3,3.5,89
2021-05-05 03:13:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.26,254.51,0.414,47.4,169.28,3.9,88
2021-05-05 03:13:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.33,263.73,0.414,47.4,169.25,4,98
2021-05-05 03:13:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.15,260.07,0.415,49.6,169.24,3.8,94
2021-05-05 03:13:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.86,257.99,0.415,49.6,169.22,3.5,92
2021-05-05 03:13:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.45,261.15,0.415,49.6,169.19,4.1,95
2021-05-05 03:13:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.34,262.83,0.415,49.6,169.18,3,98
2021-05-05 03:13:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.37,253.91,0.415,49.6,169.17,3,88
2021-05-05 03:13:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.14,261.65,0.415,49.6,169.16,2.8,97
2021-05-05 03:13:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.67,255.95,0.415,49.6,169.15,3.3,90
2021-05-05 03:13:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.66,254.65,0.326,39.4,169.15,2.4,90
2021-05-05 03:13:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.61,267.36,0.326,39.4,169.15,2.4,104
2021-05-05 03:13:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,269.62,0.326,39.4,169.15,2.6,106
2021-05-05 03:13:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.32,264.81,0.326,39.4,169.16,2.1,102
2021-05-05 03:13:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.72,264.84,0.326,39.4,169.17,2.5,101
2021-05-05 03:13:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.06,264.76,0.282,32.4,169.18,2.9,100
2021-05-05 03:13:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.55,266.71,0.282,32.4,169.19,2.4,103
2021-05-05 03:13:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.81,253.14,0.282,32.4,169.2,2.6,88
2021-05-05 03:13:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.21,252.71,0.282,32.4,169.2,3,87
2021-05-05 03:13:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,255.08,0.282,32.4,169.21,3.5,89
2021-05-05 03:13:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,255.64,0.282,32.4,169.21,4.3,89
2021-05-05 03:13:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.08,261.1,0.282,32.4,169.21,3.9,95
2021-05-05 03:13:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.97,259.54,0.445,48.4,169.21,3.6,94
2021-05-05 03:13:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.59,255.45,0.445,48.4,169.21,4.2,89
2021-05-05 03:13:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,253.96,0.445,48.4,169.21,4.9,87
2021-05-05 03:13:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,253.24,0.445,48.4,169.22,3.6,87
2021-05-05 03:13:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,255.7,0.573,50.3,169.22,4,90
2021-05-05 03:13:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.02,253.37,0.573,50.3,169.23,4.5,87
2021-05-05 03:13:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,256.91,0.573,50.3,169.25,4.4,91
2021-05-05 03:13:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.73,252.33,0.573,50.3,169.26,4.2,86
2021-05-05 03:13:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,257.96,0.573,50.3,169.28,4.6,92
2021-05-05 03:13:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.37,262.78,0.573,50.3,169.31,3.9,98
2021-05-05 03:13:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.28,260.92,0.573,50.3,169.33,3.8,96
2021-05-05 03:13:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.14,262.77,0.464,41.9,169.35,3.8,98
2021-05-05 03:13:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.88,255.21,0.464,41.9,169.38,3.5,90
2021-05-05 03:13:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.82,245.28,0.464,41.9,169.39,3.4,79
2021-05-05 03:13:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.45,260.99,0.464,41.9,169.4,3.1,97
2021-05-05 03:13:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.74,254.78,0.328,32.5,169.4,3.5,89
2021-05-05 03:13:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.94,253.8,0.328,32.5,169.4,2.7,89
2021-05-05 03:13:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,261.78,0.328,32.5,169.38,3.1,97
2021-05-05 03:13:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.51,260.29,0.328,32.5,169.35,2.3,97
2021-05-05 03:13:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.24,252.28,0.328,32.5,169.3,2,89
2021-05-05 03:13:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.21,260.58,0.328,32.5,169.25,3,96
2021-05-05 03:13:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.23,255.9,0.328,32.5,169.21,3,91
2021-05-05 03:13:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.59,261.69,0.286,35.9,169.15,3.4,96
2021-05-05 03:13:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,260.08,0.286,35.9,169.09,3.8,94
2021-05-05 03:13:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.52,253.99,0.286,35.9,169.06,3.3,88
2021-05-05 03:13:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.04,248.84,0.286,35.9,169.02,2.8,83
2021-05-05 03:13:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.22,254.59,0.286,35.9,169.01,3,89
2021-05-05 03:13:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.93,240.67,0.36,36.7,169,3.6,74
2021-05-05 03:13:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.88,253.57,0.36,36.7,169.01,3.6,88
2021-05-05 03:13:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.03,239.85,0.36,36.7,169.04,3.7,73
2021-05-05 03:13:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.29,252.08,0.36,36.7,169.06,3,87
2021-05-05 03:13:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.51,245.04,0.36,36.7,169.1,3.2,79
2021-05-05 03:13:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.21,268.72,0.36,36.7,169.15,3,105
2021-05-05 03:13:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.96,257.2,0.36,36.7,169.17,2.7,93
2021-05-05 03:13:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.08,258,0.356,42.7,169.21,2.8,93
2021-05-05 03:13:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.61,251.27,0.356,42.7,169.23,3.3,85
2021-05-05 03:13:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.58,259.53,0.356,42.7,169.24,3.3,94
2021-05-05 03:13:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,253.38,0.356,42.7,169.24,2.7,88
2021-05-05 03:13:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.51,266.19,0.36,58,169.24,3.2,100
2021-05-05 03:14:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.41,266.09,0.36,58,169.22,3.1,100
2021-05-05 03:14:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.54,257.07,0.36,58,169.18,3.2,90
2021-05-05 03:14:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.64,254.4,0.36,58,169.16,3.3,87
2021-05-05 03:14:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.73,259.85,0.36,58,169.11,3.4,93
2021-05-05 03:14:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.64,256.12,0.36,58,169.06,3.3,89
2021-05-05 03:14:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.54,254.22,0.36,58,169.02,3.2,87
2021-05-05 03:14:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.12,250.06,0.44,53.8,168.97,3.7,83
2021-05-05 03:14:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.59,260.4,0.44,53.8,168.93,3.2,95
2021-05-05 03:14:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.92,250.79,0.44,53.8,168.89,3.5,84
2021-05-05 03:14:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.51,254.92,0.44,53.8,168.85,3.1,89
2021-05-05 03:14:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.82,248.89,0.44,53.8,168.82,3.4,82
2021-05-05 03:14:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.99,258.84,0.44,53.8,168.8,3.6,93
2021-05-05 03:14:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.45,253.33,0.433,39.5,168.79,3.1,89
2021-05-05 03:14:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.31,260.38,0.433,39.5,168.8,3,97
2021-05-05 03:14:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.41,260.55,0.433,39.5,168.81,3.1,97
2021-05-05 03:14:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.67,248.22,0.433,39.5,168.83,3.3,83
2021-05-05 03:14:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,253.79,0.42,32.8,168.87,2.6,91
2021-05-05 03:14:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.09,256.01,0.42,32.8,168.91,2.8,93
2021-05-05 03:14:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.44,247.54,0.42,32.8,168.97,3.1,83
2021-05-05 03:14:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,254.81,0.42,32.8,169.01,3.1,91
2021-05-05 03:14:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.59,256.99,0.42,32.8,169.08,3.3,93
2021-05-05 03:14:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.21,254.09,0.42,32.8,169.16,3.9,89
2021-05-05 03:14:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.13,248.51,0.42,32.8,169.21,3.8,83
2021-05-05 03:14:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.87,260.5,0.442,49.1,169.27,3.5,95
2021-05-05 03:14:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,253.5,0.442,49.1,169.33,3.7,87
2021-05-05 03:14:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.25,265.5,0.442,49.1,169.36,3.9,100
2021-05-05 03:14:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.68,257.7,0.442,49.1,169.38,3.3,92
2021-05-05 03:14:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.87,259.92,0.431,50.5,169.39,3.5,94
2021-05-05 03:14:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.81,248.64,0.431,50.5,169.39,4.4,81
2021-05-05 03:14:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.05,263.72,0.431,50.5,169.38,3.7,98
2021-05-05 03:14:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.63,268.72,0.431,50.5,169.36,3.3,104
2021-05-05 03:14:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.95,263.2,0.431,50.5,169.34,2.6,99
2021-05-05 03:14:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.99,254.45,0.431,50.5,169.31,2.6,89
2021-05-05 03:14:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.68,249.56,0.278,21.9,169.28,2.5,85
2021-05-05 03:14:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.06,252.75,0.278,21.9,169.26,1.9,90
2021-05-05 03:14:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.71,265.29,0.278,21.9,169.23,1.6,105
2021-05-05 03:14:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.72,262.49,0.278,21.9,169.2,1.6,102
2021-05-05 03:14:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.78,246.42,0.292,18.7,169.18,1.6,85
2021-05-05 03:14:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.9,243.23,0.292,18.7,169.15,1.7,81
2021-05-05 03:14:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.64,231.63,0.292,18.7,169.14,1.4,69
2021-05-05 03:14:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.03,257.57,0.292,18.7,169.13,1.9,96
2021-05-05 03:14:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.18,246.88,0.292,18.7,169.13,2,84
2021-05-05 03:14:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.18,246.88,0.292,18.7,169.13,2,84
2021-05-05 03:14:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.11,240.29,0.292,18.7,169.15,1.9,77
2021-05-05 03:14:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.91,264.7,0.292,18.7,169.17,2.8,101
2021-05-05 03:14:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.73,258.61,0.292,18.7,169.19,2.6,95
2021-05-05 03:14:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.12,262.2,0.292,18.7,169.2,3,98
2021-05-05 03:14:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.02,264.26,0.497,54.3,169.21,3.6,99
2021-05-05 03:14:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.42,265.51,0.497,54.3,169.2,4,100
2021-05-05 03:14:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.83,262.67,0.497,54.3,169.18,5.4,96
2021-05-05 03:14:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.74,261.16,0.497,54.3,169.15,4.3,95
2021-05-05 03:14:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.02,261.9,0.549,63.4,169.12,4.5,95
2021-05-05 03:14:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.32,261.5,0.549,63.4,169.07,3.8,95
2021-05-05 03:14:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.93,256.01,0.549,63.4,169.03,3.4,89
2021-05-05 03:14:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.05,248.82,0.549,63.4,169.01,2.5,81
2021-05-05 03:14:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.14,254.33,0.549,63.4,168.99,3.6,87
2021-05-05 03:14:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,265.51,0.549,63.4,168.99,3.4,100
2021-05-05 03:14:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.93,258.58,0.549,63.4,169,3.4,92
2021-05-05 03:14:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,258.7,0.339,53.4,169.02,2.5,93
2021-05-05 03:14:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.99,263.44,0.339,53.4,169.04,2.7,98
2021-05-05 03:14:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.31,256.54,0.339,53.4,169.09,3,90
2021-05-05 03:14:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,259.22,0.339,53.4,169.14,2.9,93
2021-05-05 03:14:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.3,251.19,0.275,29.7,169.17,2.1,87
2021-05-05 03:14:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.47,259.02,0.275,29.7,169.22,2.3,95
2021-05-05 03:14:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.77,258.68,0.275,29.7,169.26,2.6,94
2021-05-05 03:14:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,251.29,0.275,29.7,169.28,3.5,85
2021-05-05 03:14:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.56,261.67,0.275,29.7,169.32,3.4,96
2021-05-05 03:14:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.17,261.25,0.275,29.7,169.34,4,95
2021-05-05 03:14:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.81,251.15,0.373,39.6,169.35,3.5,85
2021-05-05 03:14:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.89,256.78,0.373,39.6,169.37,3.6,91
2021-05-05 03:14:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.69,256.59,0.373,39.6,169.37,3.4,91
2021-05-05 03:14:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.38,259.91,0.373,39.6,169.37,3.1,95
2021-05-05 03:14:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.29,260.91,0.46,50.2,169.36,3.9,95
2021-05-05 03:14:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.49,259.22,0.46,50.2,169.35,3.1,94
2021-05-05 03:14:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.32,253.65,0.46,50.2,169.34,3.9,87
2021-05-05 03:14:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.08,261.61,0.46,50.2,169.32,3.7,96
2021-05-05 03:14:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.15,242.15,0.46,50.2,169.31,4.7,74
2021-05-05 03:14:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,257.9,0.46,50.2,169.31,3.6,92
2021-05-05 03:14:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.12,257.17,0.503,45.2,169.3,3.7,92
2021-05-05 03:14:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,259.39,0.503,45.2,169.3,3.3,95
2021-05-05 03:14:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.32,257.05,0.503,45.2,169.3,2.9,93
2021-05-05 03:14:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.04,251.4,0.503,45.2,169.3,2.6,87
2021-05-05 03:14:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.36,246.66,0.503,45.2,169.3,2.9,81
2021-05-05 03:14:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.91,244.41,0.47,37.5,169.29,2.5,80
2021-05-05 03:14:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.42,242.57,0.47,37.5,169.29,2,79
2021-05-05 03:14:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.31,263.78,0.47,37.5,169.28,3,101
2021-05-05 03:14:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.87,252.14,0.47,37.5,169.28,2.5,89
2021-05-05 03:14:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.74,234.81,0.47,37.5,169.29,2.3,69
2021-05-05 03:14:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.83,238.46,0.47,37.5,169.3,3.4,72
2021-05-05 03:14:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.43,240.67,0.47,37.5,169.32,4,74
2021-05-05 03:14:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,244.39,0.47,37.5,169.36,4.1,78
2021-05-05 03:14:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.28,252.43,0.47,37.5,169.39,3.9,87
2021-05-05 03:14:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.31,233.21,0.357,24.9,169.44,3,67
2021-05-05 03:14:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.94,249.19,0.357,24.9,169.49,2.7,85
2021-05-05 03:14:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.39,237.93,0.357,24.9,169.53,3.1,72
2021-05-05 03:14:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.77,243.9,0.357,24.9,169.58,3.5,78
2021-05-05 03:14:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.79,260.14,0.357,24.9,169.62,2.6,97
2021-05-05 03:14:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.51,256.83,0.323,30.8,169.63,2.3,93
2021-05-05 03:14:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,260.5,0.323,30.8,169.65,2.3,97
2021-05-05 03:14:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.78,263.94,0.323,30.8,169.64,2.6,100
2021-05-05 03:14:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,259.47,0.323,30.8,169.62,2.7,95
2021-05-05 03:14:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.29,261.94,0.323,30.8,169.59,3.1,97
2021-05-05 03:14:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.28,264.89,0.323,30.8,169.55,4.1,99
2021-05-05 03:14:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.55,267.64,0.39,63.6,169.49,3.2,101
2021-05-05 03:14:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.58,257.72,0.39,63.6,169.42,3.2,90
2021-05-05 03:14:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.96,263.28,0.39,63.6,169.37,3.6,96
2021-05-05 03:14:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.87,261.36,0.39,63.6,169.31,3.5,94
2021-05-05 03:14:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.32,262.26,0.441,64.4,169.25,3.9,95
2021-05-05 03:14:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.92,262.04,0.441,64.4,169.23,3.5,95
2021-05-05 03:14:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.81,263.74,0.441,64.4,169.2,3.4,97
2021-05-05 03:14:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.53,256.48,0.441,64.4,169.19,3.1,89
2021-05-05 03:14:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.43,258.19,0.441,64.4,169.2,3,91
2021-05-05 03:14:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.31,264.26,0.441,64.4,169.22,2.9,98
2021-05-05 03:14:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.85,243.7,0.382,39.6,169.25,3.5,77
2021-05-05 03:14:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.45,266.05,0.382,39.6,169.28,2.2,104
2021-05-05 03:14:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.46,264.3,0.382,39.6,169.32,2.2,102
2021-05-05 03:14:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.37,260.53,0.382,39.6,169.37,2.1,98
2021-05-05 03:14:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.72,250.69,0.382,39.6,169.4,2.4,86
2021-05-05 03:14:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.65,270.94,0.327,30.9,169.45,2.5,108
2021-05-05 03:14:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.84,273.32,0.327,30.9,169.48,2.7,110
2021-05-05 03:14:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.51,258.48,0.327,30.9,169.51,2.3,95
2021-05-05 03:14:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.89,262.12,0.327,30.9,169.54,2.7,98
2021-05-05 03:14:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.18,264.76,0.327,30.9,169.55,4,99
2021-05-05 03:14:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.93,273.59,0.327,30.9,169.55,2.8,110
2021-05-05 03:14:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,266.65,0.354,55.8,169.54,3.6,100
2021-05-05 03:14:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.72,258.73,0.354,55.8,169.53,4.4,91
2021-05-05 03:14:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.43,257.66,0.354,55.8,169.5,4.1,90
2021-05-05 03:14:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.62,259.56,0.354,55.8,169.46,4.3,92
2021-05-05 03:14:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.74,255.31,0.473,55.7,169.43,4.3,88
2021-05-05 03:14:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.95,254.45,0.473,55.7,169.39,4.5,87
2021-05-05 03:14:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.95,254.42,0.473,55.7,169.35,4.5,87
2021-05-05 03:14:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.05,251.3,0.473,55.7,169.33,3.6,84
2021-05-05 03:14:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.63,257.87,0.473,55.7,169.31,4.2,91
2021-05-05 03:14:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.73,258.18,0.473,55.7,169.32,3.3,92
2021-05-05 03:14:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.77,244.13,0.473,55.7,169.33,3.3,76
2021-05-05 03:14:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.43,258.83,0.473,55.7,169.38,3,93
2021-05-05 03:14:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.25,251.76,0.473,55.7,169.44,2.8,85
2021-05-05 03:14:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.85,251.43,0.473,55.7,169.49,2.4,85
2021-05-05 03:14:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.92,252.96,0.555,36.4,169.56,2.5,91
2021-05-05 03:14:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.2,254.61,0.555,36.4,169.61,1.8,96
2021-05-05 03:14:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.69,257.54,0.555,36.4,169.67,2.3,97
2021-05-05 03:14:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.73,264.77,0.555,36.4,169.72,2.4,105
2021-05-05 03:14:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.23,247.23,0.442,28.2,169.74,2.9,83
2021-05-05 03:14:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,252.08,0.442,28.2,169.75,3.1,88
2021-05-05 03:14:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.19,254.43,0.442,28.2,169.75,2.9,91
2021-05-05 03:14:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.53,246.58,0.442,28.2,169.74,2.2,84
2021-05-05 03:14:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.84,261.85,0.442,28.2,169.72,2.6,100
2021-05-05 03:14:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.58,256.01,0.442,28.2,169.7,3.3,92
2021-05-05 03:14:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.08,260.39,0.324,52.4,169.68,3.8,93
2021-05-05 03:14:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.09,256.66,0.324,52.4,169.67,3.8,89
2021-05-05 03:14:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.28,261.64,0.324,52.4,169.66,3,95
2021-05-05 03:14:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,251.69,0.324,52.4,169.67,3.1,84
2021-05-05 03:14:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.12,242.03,0.324,52.4,169.68,4.8,73
2021-05-05 03:14:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.07,255.41,0.378,62.7,169.7,3.7,87
2021-05-05 03:14:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.88,239.02,0.378,62.7,169.71,4.5,69
2021-05-05 03:14:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.18,237.17,0.378,62.7,169.73,4.8,67
2021-05-05 03:14:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.77,256.57,0.378,62.7,169.75,4.4,88
2021-05-05 03:14:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.28,249.25,0.378,62.7,169.75,4.9,80
2021-05-05 03:14:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.78,243.68,0.378,62.7,169.76,4.4,74
2021-05-05 03:14:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.51,251.22,0.338,47,169.75,5.2,83
2021-05-05 03:14:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.03,238.89,0.338,47,169.74,4.7,70
2021-05-05 03:14:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.42,246.45,0.338,47,169.71,5.1,78
2021-05-05 03:14:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.81,248.14,0.338,47,169.69,4.5,80
2021-05-05 03:14:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,248.99,0.326,47.5,169.66,4.1,81
2021-05-05 03:14:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,248.79,0.326,47.5,169.62,3.7,81
2021-05-05 03:14:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.29,254.75,0.326,47.5,169.6,3,88
2021-05-05 03:14:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.39,252.97,0.326,47.5,169.56,3.1,86
2021-05-05 03:14:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.09,252.68,0.326,47.5,169.52,2.8,86
2021-05-05 03:14:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.27,260.14,0.326,47.5,169.5,3,94
2021-05-05 03:14:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.15,260.25,0.361,67.4,169.46,3.8,92
2021-05-05 03:14:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.86,250.16,0.361,67.4,169.44,3.5,81
2021-05-05 03:14:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.55,260.02,0.361,67.4,169.43,3.2,92
2021-05-05 03:14:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.75,261,0.361,67.4,169.43,3.4,93
2021-05-05 03:14:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.14,260.28,0.359,63.2,169.44,2.8,93
2021-05-05 03:14:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.74,262.46,0.359,63.2,169.46,3.4,95
2021-05-05 03:14:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.44,259.62,0.359,63.2,169.5,3.1,92
2021-05-05 03:14:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.04,259.94,0.359,63.2,169.54,3.7,92
2021-05-05 03:14:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.34,261.01,0.359,63.2,169.58,4,93
2021-05-05 03:14:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.45,253.45,0.359,63.2,169.63,3.1,85
2021-05-05 03:14:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.05,253.65,0.359,63.2,169.66,3.7,85
2021-05-05 03:14:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.94,252.88,0.474,51.4,169.72,3.5,86
2021-05-05 03:14:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.73,255.21,0.474,51.4,169.76,4.3,88
2021-05-05 03:14:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.63,255.18,0.474,51.4,169.79,4.2,88
2021-05-05 03:14:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,254.59,0.474,51.4,169.82,4.8,87
2021-05-05 03:14:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.37,257.8,0.543,49.1,169.85,4.9,91
2021-05-05 03:14:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.56,259.07,0.543,49.1,169.86,4.1,93
2021-05-05 03:14:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.06,258.62,0.543,49.1,169.88,3.6,93
2021-05-05 03:14:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.44,263.49,0.543,49.1,169.89,4,98
2021-05-05 03:14:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.03,263.95,0.543,49.1,169.89,3.6,99
2021-05-05 03:14:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.37,256.89,0.543,49.1,169.9,2.9,92
2021-05-05 03:14:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.91,247.75,0.543,49.1,169.9,2.4,82
2021-05-05 03:14:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.97,246.76,0.45,35.5,169.91,2.6,82
2021-05-05 03:14:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.55,253.01,0.45,35.5,169.92,3.2,88
2021-05-05 03:14:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.14,254.17,0.45,35.5,169.93,2.8,90
2021-05-05 03:14:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.31,259.01,0.45,35.5,169.94,3,95
2021-05-05 03:14:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.35,258.61,0.392,31.1,169.96,3.1,94
2021-05-05 03:14:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.87,254.97,0.392,31.1,169.97,2.6,91
2021-05-05 03:14:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.64,259.92,0.392,31.1,169.98,2.4,97
2021-05-05 03:14:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.37,254.95,0.392,31.1,169.98,3.1,90
2021-05-05 03:14:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,249.34,0.392,31.1,169.98,3,84
2021-05-05 03:14:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.35,258.62,0.392,31.1,169.97,3.1,94
2021-05-05 03:14:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,248.41,0.392,31.1,169.95,3,83
2021-05-05 03:14:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.39,260.96,0.406,39.5,169.94,3.1,96
2021-05-05 03:14:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,259.13,0.406,39.5,169.92,3.1,94
2021-05-05 03:14:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.86,268.05,0.406,39.5,169.9,3.6,103
2021-05-05 03:14:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.37,265.79,0.406,39.5,169.9,4.1,100
2021-05-05 03:14:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.33,253.63,0.406,39.5,169.9,4,87
2021-05-05 03:14:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.42,255.8,0.398,41.7,169.92,4.1,89
2021-05-05 03:14:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.09,263.9,0.398,41.7,169.93,3.8,98
2021-05-05 03:14:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,259.7,0.398,41.7,169.96,3.3,94
2021-05-05 03:14:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.29,262.98,0.398,41.7,170,3,98
2021-05-05 03:14:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.16,268.74,0.398,41.7,170.02,3.9,103
2021-05-05 03:14:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.71,258.07,0.398,41.7,170.05,3.4,92
2021-05-05 03:14:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.37,264.42,0.312,57,170.08,3.1,97
2021-05-05 03:14:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.28,260.69,0.312,57,170.09,3,93
2021-05-05 03:14:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.27,264.35,0.312,57,170.09,3,97
2021-05-05 03:14:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.86,268.49,0.312,57,170.09,3.6,101
2021-05-05 03:14:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.67,264.64,0.312,57,170.08,3.4,97
2021-05-05 03:14:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.81,263.37,0.332,65.3,170.06,3.5,95
2021-05-05 03:14:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.22,258.54,0.332,65.3,170.04,2.9,90
2021-05-05 03:14:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.31,266.31,0.332,65.3,170.01,4,98
2021-05-05 03:14:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,264.49,0.332,65.3,169.98,4.2,96
2021-05-05 03:14:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.22,262.53,0.332,65.3,169.97,3.9,94
2021-05-05 03:14:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.21,263.42,0.332,65.3,169.94,3.9,95
2021-05-05 03:14:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.93,255.95,0.332,65.3,169.93,3.6,87
2021-05-05 03:14:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.76,261.72,0.488,62,169.92,4.3,94
2021-05-05 03:14:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.86,260.86,0.488,62,169.91,4.4,93
2021-05-05 03:15:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.96,259.98,0.488,62,169.9,4.5,92
2021-05-05 03:15:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,260.01,0.488,62,169.89,4.6,92
2021-05-05 03:15:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,258.38,0.544,55.1,169.89,4.9,91
2021-05-05 03:15:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.77,263.44,0.544,55.1,169.88,4.3,97
2021-05-05 03:15:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,254.32,0.544,55.1,169.89,4,87
2021-05-05 03:15:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,257.27,0.544,55.1,169.89,4.5,90
2021-05-05 03:15:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.17,263.73,0.544,55.1,169.91,4.7,97
2021-05-05 03:15:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.19,260.11,0.544,55.1,169.92,4.7,93
2021-05-05 03:15:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,253.49,0.544,55.1,169.95,4,86
2021-05-05 03:15:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.16,259.85,0.511,56.5,169.99,3.7,93
2021-05-05 03:15:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.68,256.61,0.511,56.5,170.01,4.2,89
2021-05-05 03:15:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.36,260.94,0.511,56.5,170.05,3.9,94
2021-05-05 03:15:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.67,257.55,0.511,56.5,170.06,4.2,90
2021-05-05 03:15:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.56,262,0.511,56.5,170.08,4.1,95
2021-05-05 03:15:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,271.4,0.416,50.8,170.1,4.2,105
2021-05-05 03:15:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.75,262.27,0.416,50.8,170.1,4.4,95
2021-05-05 03:15:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.07,257.23,0.416,50.8,170.1,3.7,90
2021-05-05 03:15:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.47,256.57,0.416,50.8,170.1,4.1,89
2021-05-05 03:15:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.15,262.78,0.416,50.8,170.1,3.8,96
2021-05-05 03:15:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.07,256.32,0.416,50.8,170.1,3.7,89
2021-05-05 03:15:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,254.96,0.32,26.7,170.11,3.3,89
2021-05-05 03:15:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.27,261.29,0.32,26.7,170.12,3.1,96
2021-05-05 03:15:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.51,254.04,0.32,26.7,170.13,3.3,88
2021-05-05 03:15:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,254.88,0.32,26.7,170.15,3.2,89
2021-05-05 03:15:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,255.55,0.32,26.7,170.16,3,90
2021-05-05 03:15:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.51,259.61,0.341,29.2,170.18,3.3,94
2021-05-05 03:15:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.12,257.18,0.341,29.2,170.19,2.9,92
2021-05-05 03:15:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.33,254.69,0.341,29.2,170.19,3.1,89
2021-05-05 03:15:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.23,254.55,0.341,29.2,170.19,3,89
2021-05-05 03:15:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.42,257.62,0.341,29.2,170.19,3.2,92
2021-05-05 03:15:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.41,258.55,0.341,29.2,170.19,3.2,93
2021-05-05 03:15:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.08,243.32,0.341,29.2,170.2,3.8,76
2021-05-05 03:15:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.36,239.04,0.471,49.4,170.2,3.9,70
2021-05-05 03:15:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.93,253.11,0.471,49.4,170.21,3.5,86
2021-05-05 03:15:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.96,240.11,0.471,49.4,170.22,4.5,71
2021-05-05 03:15:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.26,242.01,0.471,49.4,170.24,4.8,73
2021-05-05 03:15:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.05,258.82,0.507,53.6,170.26,3.6,92
2021-05-05 03:15:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,243.41,0.507,53.6,170.29,5.6,74
2021-05-05 03:15:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,240.73,0.507,53.6,170.31,6.2,71
2021-05-05 03:15:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,250.61,0.507,53.6,170.34,4.9,82
2021-05-05 03:15:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.78,250.41,0.507,53.6,170.36,4.3,82
2021-05-05 03:15:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.05,258.92,0.507,53.6,170.37,3.6,92
2021-05-05 03:15:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.45,260.13,0.507,53.6,170.38,4,93
2021-05-05 03:15:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,266.88,0.448,63.5,170.37,4.1,99
2021-05-05 03:15:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.73,256.6,0.448,63.5,170.36,3.3,88
2021-05-05 03:15:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.23,257.18,0.448,63.5,170.35,2.8,89
2021-05-05 03:15:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.03,257.59,0.448,63.5,170.33,3.6,89
2021-05-05 03:15:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.93,258.43,0.448,63.5,170.32,3.5,90
2021-05-05 03:15:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.17,263.18,0.395,62.2,170.31,3.8,95
2021-05-05 03:15:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.66,264.32,0.395,62.2,170.3,4.3,96
2021-05-05 03:15:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.08,255.86,0.395,62.2,170.3,3.7,87
2021-05-05 03:15:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.99,249.5,0.395,62.2,170.3,3.6,80
2021-05-05 03:15:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.08,255.86,0.395,62.2,170.3,3.7,87
2021-05-05 03:15:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.78,259.34,0.395,62.2,170.3,3.4,91
2021-05-05 03:15:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.92,249.82,0.361,43.8,170.31,2.6,83
2021-05-05 03:15:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.05,268.48,0.361,43.8,170.31,3.8,102
2021-05-05 03:15:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.72,248.75,0.361,43.8,170.32,3.4,81
2021-05-05 03:15:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.39,257.61,0.361,43.8,170.32,3.1,91
2021-05-05 03:15:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.03,247.11,0.361,43.8,170.32,3.7,79
2021-05-05 03:15:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.12,246.27,0.352,43.7,170.31,3.8,78
2021-05-05 03:15:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.47,261.44,0.352,43.7,170.3,3.2,95
2021-05-05 03:15:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.88,259.05,0.352,43.7,170.29,3.6,92
2021-05-05 03:15:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.78,258.95,0.352,43.7,170.28,3.5,92
2021-05-05 03:15:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.87,261.81,0.352,43.7,170.27,3.6,95
2021-05-05 03:15:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.87,261.81,0.352,43.7,170.27,3.6,95
2021-05-05 03:15:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.49,255.72,0.352,43.7,170.27,4.2,88
2021-05-05 03:15:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.15,260.49,0.402,53,170.29,3.8,93
2021-05-05 03:15:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.66,256.52,0.402,53,170.31,3.3,89
2021-05-05 03:15:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.28,249.98,0.402,53,170.35,4.9,81
2021-05-05 03:15:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.58,252.55,0.402,53,170.39,4.2,84
2021-05-05 03:15:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.45,242.98,0.458,50.2,170.43,4,74
2021-05-05 03:15:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.93,248.18,0.458,50.2,170.49,3.5,80
2021-05-05 03:15:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,257.94,0.458,50.2,170.53,3.4,91
2021-05-05 03:15:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.21,254.72,0.458,50.2,170.59,3.8,87
2021-05-05 03:15:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.73,249.61,0.458,50.2,170.64,4.3,81
2021-05-05 03:15:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.03,249.29,0.458,50.2,170.68,3.6,81
2021-05-05 03:15:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,250.87,0.458,50.2,170.72,5,82
2021-05-05 03:15:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.57,237.8,0.479,47.6,170.75,5.1,68
2021-05-05 03:15:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.14,249.58,0.479,47.6,170.77,4.7,81
2021-05-05 03:15:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.74,250.74,0.479,47.6,170.78,5.3,82
2021-05-05 03:15:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.15,245.33,0.479,47.6,170.8,5.7,76
2021-05-05 03:15:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.53,243.03,0.44,52.3,170.8,6.1,73
2021-05-05 03:15:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.51,252.12,0.44,52.3,170.8,5.1,83
2021-05-05 03:15:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.73,245.86,0.44,52.3,170.8,6.3,76
2021-05-05 03:15:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.53,245.01,0.44,52.3,170.79,7.1,75
2021-05-05 03:15:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.13,244.02,0.44,52.3,170.78,6.7,74
2021-05-05 03:15:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.83,243.05,0.44,52.3,170.78,6.4,73
2021-05-05 03:15:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.03,243.88,0.44,52.3,170.78,5.6,74
2021-05-05 03:15:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,240.1,0.368,51.3,170.79,4.7,70
2021-05-05 03:15:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.06,242.13,0.368,51.3,170.82,5.7,72
2021-05-05 03:15:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.16,242.16,0.368,51.3,170.84,5.8,72
2021-05-05 03:15:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,248.66,0.368,51.3,170.89,5.1,79
2021-05-05 03:15:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.86,243.91,0.368,51.3,170.93,4.5,74
2021-05-05 03:15:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.06,250.82,0.297,41.7,171,3.8,82
2021-05-05 03:15:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.36,248.59,0.297,41.7,171.07,3.1,80
2021-05-05 03:15:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.66,248.84,0.297,41.7,171.12,3.4,80
2021-05-05 03:15:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.27,247.34,0.297,41.7,171.18,4,78
2021-05-05 03:15:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.37,244.14,0.297,41.7,171.24,3.1,75
2021-05-05 03:15:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.77,247.18,0.297,41.7,171.27,3.5,78
2021-05-05 03:15:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.44,255.37,0.297,41.7,171.32,3.2,87
2021-05-05 03:15:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.44,251.63,0.244,62.1,171.35,3.2,81
2021-05-05 03:15:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.14,252.5,0.244,62.1,171.37,2.9,82
2021-05-05 03:15:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.53,259.15,0.244,62.1,171.39,3.3,89
2021-05-05 03:15:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.83,259.25,0.244,62.1,171.4,3.6,89
2021-05-05 03:15:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.67,260.28,0.38,70.4,171.41,3.3,90
2021-05-05 03:15:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.47,262.9,0.38,70.4,171.42,3.1,93
2021-05-05 03:15:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.57,260.25,0.38,70.4,171.41,3.2,90
2021-05-05 03:15:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.28,257.7,0.38,70.4,171.41,3.9,87
2021-05-05 03:15:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.17,263.15,0.38,70.4,171.41,3.8,93
2021-05-05 03:15:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.57,261.42,0.38,70.4,171.41,4.2,91
2021-05-05 03:15:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.58,258.66,0.38,70.4,171.41,4.2,88
2021-05-05 03:15:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.48,255.06,0.584,66,171.41,3.9,85
2021-05-05 03:15:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.66,261.28,0.584,66,171.43,4.1,92
2021-05-05 03:15:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.76,260.77,0.584,66,171.44,3.2,92
2021-05-05 03:15:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.37,259.43,0.584,66,171.48,3.8,90
2021-05-05 03:15:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.47,266.01,0.504,65.8,171.51,4,97
2021-05-05 03:15:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.48,261.89,0.504,65.8,171.56,3,93
2021-05-05 03:15:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.87,264.85,0.504,65.8,171.62,3.4,96
2021-05-05 03:15:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.37,266.19,0.504,65.8,171.66,2.9,98
2021-05-05 03:15:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.07,264.19,0.504,65.8,171.72,3.6,95
2021-05-05 03:15:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.38,261.14,0.504,65.8,171.77,2.9,92
2021-05-05 03:15:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.49,260.38,0.504,65.8,171.8,3,91
2021-05-05 03:15:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.83,262.29,0.34,66.2,171.83,3.5,92
2021-05-05 03:15:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.43,260.32,0.34,66.2,171.85,3.1,90
2021-05-05 03:15:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.33,261.18,0.34,66.2,171.86,3,91
2021-05-05 03:15:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.03,256.87,0.34,66.2,171.85,3.7,86
2021-05-05 03:15:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.83,258.64,0.34,66.2,171.84,3.5,88
2021-05-05 03:15:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.68,259.14,0.39,64.7,171.83,3.3,89
2021-05-05 03:15:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.58,256.39,0.39,64.7,171.81,3.2,86
2021-05-05 03:15:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.88,259.19,0.39,64.7,171.79,3.5,89
2021-05-05 03:15:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.98,256.52,0.39,64.7,171.79,3.6,86
2021-05-05 03:15:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.16,264.77,0.39,64.7,171.79,3.8,95
2021-05-05 03:15:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.77,263.66,0.39,64.7,171.8,3.4,94
2021-05-05 03:15:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.98,259.27,0.39,64.7,171.83,3.6,89
2021-05-05 03:15:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.39,259.44,0.433,56.3,171.88,4,90
2021-05-05 03:15:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.68,262.6,0.433,56.3,171.93,3.3,94
2021-05-05 03:15:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.58,262.58,0.433,56.3,172.01,3.2,94
2021-05-05 03:15:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.31,252.69,0.433,56.3,172.1,2.9,83
2021-05-05 03:15:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,0,0.362,57.1,172.16,NaN,87
2021-05-05 03:15:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.01,265.57,0.362,57.1,172.24,2.7,97
2021-05-05 03:15:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.41,266.07,0.362,57.1,172.31,3.1,97
2021-05-05 03:15:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.83,260.99,0.362,57.1,172.35,2.5,92
2021-05-05 03:15:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.64,256.4,0.362,57.1,172.38,2.3,87
2021-05-05 03:15:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.52,262.36,0.362,57.1,172.39,2.2,94
2021-05-05 03:15:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.12,263.14,0.362,57.1,172.39,2.8,94
2021-05-05 03:15:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.94,269.53,0.349,75.8,172.36,2.6,99
2021-05-05 03:15:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.45,261.66,0.349,75.8,172.32,3.1,90
2021-05-05 03:15:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.05,263.56,0.349,75.8,172.29,3.7,92
2021-05-05 03:15:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.85,254.38,0.349,75.8,172.24,3.5,82
2021-05-05 03:15:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.24,257.39,0.443,70.5,172.19,3.8,86
2021-05-05 03:15:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.64,258.99,0.443,70.5,172.16,3.2,88
2021-05-05 03:15:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.54,256.48,0.443,70.5,172.13,4.1,85
2021-05-05 03:15:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.33,263.63,0.443,70.5,172.11,3.9,93
2021-05-05 03:15:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.63,261.91,0.443,70.5,172.11,4.2,91
2021-05-05 03:15:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.94,252.83,0.443,70.5,172.13,3.5,81
2021-05-05 03:15:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.94,259.97,0.443,70.5,172.16,3.5,89
2021-05-05 03:15:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,260.31,0.444,54.7,172.21,3.8,91
2021-05-05 03:15:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.58,265.2,0.444,54.7,172.28,4.2,96
2021-05-05 03:15:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.22,254.11,0.444,54.7,172.33,3.8,84
2021-05-05 03:15:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.21,256.88,0.444,54.7,172.41,3.8,87
2021-05-05 03:15:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.01,256.82,0.444,54.7,172.48,3.6,87
2021-05-05 03:15:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.69,260.4,0.321,57.3,172.52,3.4,90
2021-05-05 03:15:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.01,253.2,0.321,57.3,172.56,3.7,82
2021-05-05 03:15:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.28,263.84,0.321,57.3,172.58,3,94
2021-05-05 03:15:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.37,269.43,0.321,57.3,172.59,3.1,100
2021-05-05 03:15:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.38,266.67,0.321,57.3,172.58,3.1,97
2021-05-05 03:15:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.67,267.79,0.321,57.3,172.54,3.4,98
2021-05-05 03:15:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.59,262.17,0.321,57.3,172.52,3.3,92
2021-05-05 03:15:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.61,262.82,0.312,76,172.46,3.3,91
2021-05-05 03:15:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.71,260.04,0.312,76,172.41,3.4,88
2021-05-05 03:15:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.71,254.52,0.312,76,172.38,3.4,82
2021-05-05 03:15:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.01,247.09,0.312,76,172.34,3.7,74
2021-05-05 03:15:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.21,250.7,0.413,65,172.32,3.8,79
2021-05-05 03:15:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,248.04,0.413,65,172.31,4.7,76
2021-05-05 03:15:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.41,251.64,0.413,65,172.32,4,80
2021-05-05 03:15:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,257.15,0.413,65,172.34,4.2,86
2021-05-05 03:15:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,250.88,0.413,65,172.38,4.8,79
2021-05-05 03:15:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.41,239.96,0.413,65,172.44,4,67
2021-05-05 03:15:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.31,244.53,0.413,65,172.48,3.9,72
2021-05-05 03:15:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.96,245.51,0.47,53.3,172.55,5.5,74
2021-05-05 03:15:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.86,244.64,0.47,53.3,172.62,5.4,73
2021-05-05 03:15:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.16,245.65,0.47,53.3,172.66,5.7,74
2021-05-05 03:15:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.14,253.23,0.47,53.3,172.71,3.7,83
2021-05-05 03:15:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.29,246.43,0.389,61.6,172.75,5.9,74
2021-05-05 03:15:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,259.33,0.389,61.6,172.77,4.7,88
2021-05-05 03:15:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.89,246.38,0.389,61.6,172.79,4.5,74
2021-05-05 03:15:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.88,250.99,0.389,61.6,172.8,4.5,79
2021-05-05 03:15:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.67,257.91,0.389,61.6,172.81,3.3,87
2021-05-05 03:15:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.56,263.23,0.389,61.6,172.8,3.2,93
2021-05-05 03:15:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.78,252.55,0.389,61.6,172.79,3.4,81
2021-05-05 03:15:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.32,257.56,0.425,75.5,172.78,3.9,85
2021-05-05 03:15:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.72,246.47,0.425,75.5,172.75,5.3,73
2021-05-05 03:15:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.52,259.33,0.425,75.5,172.73,4.1,87
2021-05-05 03:15:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.32,262.89,0.425,75.5,172.69,3.9,91
2021-05-05 03:15:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.82,249.15,0.425,75.5,172.65,5.4,76
2021-05-05 03:15:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,249.53,0.48,68.4,172.63,5.3,77
2021-05-05 03:15:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.38,247.65,0.48,68.4,172.59,5.9,75
2021-05-05 03:15:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.77,257.54,0.48,68.4,172.56,4.3,86
2021-05-05 03:15:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.37,258.56,0.48,68.4,172.55,4.9,87
2021-05-05 03:15:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.88,254.97,0.48,68.4,172.55,5.4,83
2021-05-05 03:15:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.18,251.27,0.48,68.4,172.56,4.7,79
2021-05-05 03:15:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.38,246.72,0.48,68.4,172.58,5.9,74
2021-05-05 03:15:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.05,246.96,0.361,56.4,172.62,5.7,75
2021-05-05 03:15:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.26,242.23,0.361,56.4,172.66,4.9,70
2021-05-05 03:15:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,249.71,0.361,56.4,172.72,4.7,78
2021-05-05 03:15:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.26,245.24,0.361,56.4,172.78,5.9,73
2021-05-05 03:15:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.35,242.63,0.248,57.5,172.84,6.1,70
2021-05-05 03:15:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.14,249.28,0.248,57.5,172.87,4.9,77
2021-05-05 03:15:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.85,245.54,0.248,57.5,172.89,5.6,73
2021-05-05 03:15:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.44,246.47,0.248,57.5,172.9,5.2,74
2021-05-05 03:15:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.04,254.78,0.248,57.5,172.89,3.8,83
2021-05-05 03:15:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.34,249.17,0.248,57.5,172.87,4.1,77
2021-05-05 03:15:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,237.83,0.248,57.5,172.85,5.3,65
2021-05-05 03:15:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.57,266.41,0.292,65.5,172.8,4.3,95
2021-05-05 03:15:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.48,258.58,0.292,65.5,172.76,3.2,87
2021-05-05 03:15:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.89,256.83,0.292,65.5,172.74,3.6,85
2021-05-05 03:15:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.78,262.34,0.292,65.5,172.72,3.5,91
2021-05-05 03:15:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.29,247.08,0.395,60.9,172.71,3.9,75
2021-05-05 03:15:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.59,248.95,0.395,60.9,172.71,4.2,77
2021-05-05 03:15:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.29,251.66,0.395,60.9,172.74,3.9,80
2021-05-05 03:15:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.89,247.07,0.395,60.9,172.77,3.5,75
2021-05-05 03:15:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.59,239.89,0.395,60.9,172.79,4.2,67
2021-05-05 03:15:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.09,251.69,0.395,60.9,172.83,3.7,80
2021-05-05 03:15:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.09,244.55,0.395,60.9,172.86,4.7,72
2021-05-05 03:15:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.73,248.77,0.443,57.7,172.9,4.3,77
2021-05-05 03:15:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.23,253.14,0.443,57.7,172.92,3.8,82
2021-05-05 03:16:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.14,246.14,0.443,57.7,172.93,4.7,74
2021-05-05 03:16:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,251.65,0.443,57.7,172.92,4.8,80
2021-05-05 03:16:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.81,259.74,0.443,57.7,172.91,4.4,89
2021-05-05 03:16:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.61,253.12,0.413,65.5,172.87,4.2,81
2021-05-05 03:16:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,257.69,0.413,65.5,172.85,4.3,86
2021-05-05 03:16:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.21,253,0.413,65.5,172.81,3.8,81
2021-05-05 03:16:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,257.97,0.413,65.5,172.79,2.8,87
2021-05-05 03:16:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,256.45,0.413,65.5,172.77,3.4,85
2021-05-05 03:16:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,246.66,0.413,65.5,172.76,4.8,74
2021-05-05 03:16:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.35,256.13,0.456,69.4,172.76,4.9,84
2021-05-05 03:16:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.36,251.59,0.456,69.4,172.79,4.9,79
2021-05-05 03:16:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.85,255.22,0.456,69.4,172.82,4.4,83
2021-05-05 03:16:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.96,252.53,0.456,69.4,172.85,4.5,80
2021-05-05 03:16:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,253.52,0.456,69.4,172.89,5,81
2021-05-05 03:16:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.17,251.53,0.472,66.7,172.93,5.7,79
2021-05-05 03:16:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.95,264.14,0.472,66.7,172.94,4.5,93
2021-05-05 03:16:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,250.61,0.472,66.7,172.96,5.3,78
2021-05-05 03:16:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.77,248.79,0.472,66.7,172.95,6.3,76
2021-05-05 03:16:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.37,246.92,0.472,66.7,172.94,4.9,74
2021-05-05 03:16:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.37,246.89,0.472,66.7,172.9,6.9,74
2021-05-05 03:16:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.07,245.93,0.472,66.7,172.87,6.6,73
2021-05-05 03:16:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.51,247.48,0.309,60.3,172.84,6.2,75
2021-05-05 03:16:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,252.09,0.309,60.3,172.81,5,80
2021-05-05 03:16:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,246.48,0.309,60.3,172.78,6.3,74
2021-05-05 03:16:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,242.64,0.309,60.3,172.77,5.4,70
2021-05-05 03:16:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,243.61,0.309,60.3,172.77,6.4,71
2021-05-05 03:16:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.14,246.4,0.24,57.3,172.77,5.9,74
2021-05-05 03:16:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.73,250.1,0.24,57.3,172.78,4.5,78
2021-05-05 03:16:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.93,253.01,0.24,57.3,172.8,4.7,81
2021-05-05 03:16:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.93,251.11,0.24,57.3,172.81,4.7,79
2021-05-05 03:16:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.48,246.45,0.278,59.7,172.81,5.2,74
2021-05-05 03:16:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.98,246.49,0.278,59.7,172.82,5.7,74
2021-05-05 03:16:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,247.4,0.278,59.7,172.82,5.1,75
2021-05-05 03:16:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.57,252.02,0.278,59.7,172.81,4.3,80
2021-05-05 03:16:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.68,254.83,0.383,63.8,172.81,4.3,83
2021-05-05 03:16:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.18,252.89,0.383,63.8,172.8,3.8,81
2021-05-05 03:16:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.48,246.59,0.383,63.8,172.8,5.1,74
2021-05-05 03:16:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.88,251.16,0.383,63.8,172.79,4.5,79
2021-05-05 03:16:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.37,255.66,0.383,63.8,172.79,4,84
2021-05-05 03:16:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.28,253.82,0.383,63.8,172.8,3.9,82
2021-05-05 03:16:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,244.74,0.383,63.8,172.8,5.7,72
2021-05-05 03:16:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.83,237.12,0.429,60.3,172.81,4.4,64
2021-05-05 03:16:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.12,252.7,0.429,60.3,172.82,4.7,81
2021-05-05 03:16:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,244.49,0.429,60.3,172.83,5.2,72
2021-05-05 03:16:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,250.02,0.429,60.3,172.83,5.1,78
2021-05-05 03:16:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.39,243.47,0.388,58.6,172.85,5,71
2021-05-05 03:16:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.09,245.4,0.388,58.6,172.86,5.7,73
2021-05-05 03:16:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,246.31,0.388,58.6,172.87,5.3,74
2021-05-05 03:16:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.39,245.38,0.388,58.6,172.9,5,73
2021-05-05 03:16:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.49,244.46,0.388,58.6,172.91,5.1,72
2021-05-05 03:16:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.28,246.42,0.388,58.6,172.93,5.9,74
2021-05-05 03:16:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.82,247.74,0.421,65.1,172.95,5.4,75
2021-05-05 03:16:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.02,248.69,0.421,65.1,172.96,5.6,76
2021-05-05 03:16:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.82,248.68,0.421,65.1,172.96,5.4,76
2021-05-05 03:16:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.12,245.89,0.421,65.1,172.96,4.7,73
2021-05-05 03:16:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.22,247.63,0.417,63.3,172.94,5.8,75
2021-05-05 03:16:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,256.55,0.417,63.3,172.92,4,85
2021-05-05 03:16:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.22,244.77,0.417,63.3,172.88,5.8,72
2021-05-05 03:16:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.32,245.68,0.417,63.3,172.85,5.9,73
2021-05-05 03:16:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.51,249.32,0.417,63.3,172.81,5.1,77
2021-05-05 03:16:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,244.66,0.417,63.3,172.77,5.1,72
2021-05-05 03:16:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.22,244.63,0.417,63.3,172.75,4.8,72
2021-05-05 03:16:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.14,251.58,0.252,53.5,172.73,3.9,80
2021-05-05 03:16:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.44,249.77,0.252,53.5,172.73,4.2,78
2021-05-05 03:16:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.54,251.4,0.252,53.5,172.74,3.3,80
2021-05-05 03:16:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.85,244.19,0.252,53.5,172.77,4.6,72
2021-05-05 03:16:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.55,243.07,0.252,53.5,172.8,3.3,71
2021-05-05 03:16:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.87,245.14,0.269,55.8,172.84,3.6,73
2021-05-05 03:16:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.64,261.9,0.269,55.8,172.89,3.4,91
2021-05-05 03:16:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.93,266.03,0.269,55.8,172.91,2.7,96
2021-05-05 03:16:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.64,262.09,0.269,55.8,172.94,2.4,92
2021-05-05 03:16:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.86,253.18,0.269,55.8,172.95,2.6,82
2021-05-05 03:16:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.95,257.42,0.269,55.8,172.95,3.7,86
2021-05-05 03:16:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.04,262.14,0.269,55.8,172.94,3.8,91
2021-05-05 03:16:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.31,265.78,0.536,70.5,172.91,3.8,95
2021-05-05 03:16:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,270.22,0.536,70.5,172.88,3.9,100
2021-05-05 03:16:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.93,259.72,0.536,70.5,172.84,4.4,88
2021-05-05 03:16:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,269.38,0.536,70.5,172.8,4.1,99
2021-05-05 03:16:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,265.09,0.538,69.7,172.79,4.8,94
2021-05-05 03:16:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.33,261.15,0.538,69.7,172.76,3.8,90
2021-05-05 03:16:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.11,268.06,0.538,69.7,172.76,3.6,98
2021-05-05 03:16:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.43,258.55,0.538,69.7,172.77,3.9,87
2021-05-05 03:16:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,266.55,0.538,69.7,172.79,4,96
2021-05-05 03:16:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.81,267.04,0.538,69.7,172.82,3.3,97
2021-05-05 03:16:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.73,258.39,0.538,69.7,172.84,3.2,87
2021-05-05 03:16:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.71,261.71,0.342,59.7,172.87,3.4,91
2021-05-05 03:16:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.43,252.49,0.342,59.7,172.89,3.1,81
2021-05-05 03:16:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,266.12,0.342,59.7,172.91,2.3,97
2021-05-05 03:16:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.73,252.64,0.342,59.7,172.93,3.4,81
2021-05-05 03:16:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.22,260.63,0.341,60.6,172.94,2.9,90
2021-05-05 03:16:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.83,254.61,0.341,60.6,172.96,3.5,83
2021-05-05 03:16:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.23,254.75,0.341,60.6,172.97,3.9,83
2021-05-05 03:16:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,267.25,0.341,60.6,172.99,3.2,97
2021-05-05 03:16:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.94,249.36,0.341,60.6,173.01,4.6,77
2021-05-05 03:16:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,251.29,0.341,60.6,173.03,4.9,79
2021-05-05 03:16:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.02,258.75,0.341,60.6,173.04,4.7,87
2021-05-05 03:16:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,246.63,0.42,61.5,173.05,5.1,74
2021-05-05 03:16:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.72,246.7,0.42,61.5,173.05,6.3,74
2021-05-05 03:16:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.31,251.22,0.42,61.5,173.05,4.9,79
2021-05-05 03:16:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.51,254.92,0.42,61.5,173.02,5.1,83
2021-05-05 03:16:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.11,250.34,0.42,61.5,172.99,5.7,78
2021-05-05 03:16:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.18,243.84,0.381,61.9,172.97,5.8,71
2021-05-05 03:16:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.58,248.44,0.381,61.9,172.92,5.2,76
2021-05-05 03:16:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.58,250.14,0.381,61.9,172.88,4.2,78
2021-05-05 03:16:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.37,256.49,0.381,61.9,172.86,4,85
2021-05-05 03:16:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.98,245.58,0.381,61.9,172.83,5.6,73
2021-05-05 03:16:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.78,248.26,0.381,61.9,172.81,4.4,76
2021-05-05 03:16:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.06,259.97,0.381,61.9,172.8,3.7,89
2021-05-05 03:16:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.79,246.55,0.291,62.6,172.8,4.5,74
2021-05-05 03:16:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.39,248.4,0.291,62.6,172.81,4.1,76
2021-05-05 03:16:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.99,243.77,0.291,62.6,172.84,4.7,71
2021-05-05 03:16:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.67,263.17,0.291,62.6,172.89,3.4,92
2021-05-05 03:16:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.53,254.11,0.35,57.3,172.92,3.2,83
2021-05-05 03:16:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.25,246.19,0.35,57.3,172.98,3.9,74
2021-05-05 03:16:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.64,248.15,0.35,57.3,173.03,4.3,76
2021-05-05 03:16:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.75,246.34,0.35,57.3,173.06,4.4,74
2021-05-05 03:16:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.84,249.86,0.35,57.3,173.11,3.5,78
2021-05-05 03:16:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.83,257.18,0.35,57.3,173.13,3.5,86
2021-05-05 03:16:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.43,253.75,0.35,57.3,173.14,4.1,82
2021-05-05 03:16:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.57,257.69,0.479,65.3,173.13,4.1,86
2021-05-05 03:16:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.44,267.52,0.479,65.3,173.11,4,97
2021-05-05 03:16:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.26,262,0.479,65.3,173.08,3.8,91
2021-05-05 03:16:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.27,253.94,0.479,65.3,173.03,3.8,82
2021-05-05 03:16:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.97,261.47,0.485,70.5,172.98,3.5,90
2021-05-05 03:16:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.37,266.03,0.485,70.5,172.94,3.9,95
2021-05-05 03:16:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.17,265.89,0.485,70.5,172.88,3.7,95
2021-05-05 03:16:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.08,256.98,0.485,70.5,172.85,3.6,85
2021-05-05 03:16:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.98,256.92,0.485,70.5,172.81,3.5,85
2021-05-05 03:16:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.17,265.81,0.485,70.5,172.79,3.7,95
2021-05-05 03:16:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.67,265.11,0.485,70.5,172.78,4.2,94
2021-05-05 03:16:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.95,265,0.399,59,172.78,3.6,95
2021-05-05 03:16:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.75,264.86,0.399,59,172.79,3.4,95
2021-05-05 03:16:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.97,260.47,0.399,59,172.8,3.6,90
2021-05-05 03:16:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.69,249.56,0.399,59,172.83,3.3,78
2021-05-05 03:16:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.65,264.83,0.399,59,172.85,3.3,95
2021-05-05 03:16:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.86,246.63,0.37,51.4,172.87,4.5,75
2021-05-05 03:16:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.46,245.86,0.37,51.4,172.9,5.1,74
2021-05-05 03:16:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.35,249.3,0.37,51.4,172.93,4,78
2021-05-05 03:16:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,241.17,0.37,51.4,172.94,4.7,69
2021-05-05 03:16:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.96,242.35,0.37,51.4,172.96,6.6,70
2021-05-05 03:16:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.25,247.95,0.37,51.4,172.97,5.9,76
2021-05-05 03:16:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.06,245.1,0.37,51.4,172.98,5.7,73
2021-05-05 03:16:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.22,252.45,0.328,64.4,172.99,4.9,80
2021-05-05 03:16:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.41,263.49,0.328,64.4,172.99,4.1,92
2021-05-05 03:16:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.93,247.76,0.328,64.4,173,4.6,75
2021-05-05 03:16:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.91,261.47,0.328,64.4,173,3.6,90
2021-05-05 03:16:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.35,250.84,0.352,68.6,173,5,78
2021-05-05 03:16:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.85,247.12,0.352,68.6,173,4.5,74
2021-05-05 03:16:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.85,254.54,0.352,68.6,173,4.5,82
2021-05-05 03:16:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.75,242.62,0.352,68.6,173,3.4,69
2021-05-05 03:16:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.65,258.9,0.352,68.6,172.99,3.3,87
2021-05-05 03:16:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.95,245.24,0.352,68.6,172.98,4.6,72
2021-05-05 03:16:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.65,251.72,0.352,68.6,172.97,4.3,79
2021-05-05 03:16:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,249.41,0.432,62.8,172.96,5.2,77
2021-05-05 03:16:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.09,267.18,0.432,62.8,172.94,3.7,97
2021-05-05 03:16:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,263.76,0.432,62.8,172.92,4.1,93
2021-05-05 03:16:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.31,259.12,0.432,62.8,172.9,3.9,88
2021-05-05 03:16:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.33,262.85,0.454,65,172.89,3.9,92
2021-05-05 03:16:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.94,258.18,0.454,65,172.88,3.5,87
2021-05-05 03:16:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.92,266.18,0.454,65,172.87,3.5,96
2021-05-05 03:16:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.71,270.29,0.454,65,172.88,4.3,100
2021-05-05 03:16:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.99,273.44,0.454,65,172.88,3.6,104
2021-05-05 03:16:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.82,265.25,0.454,65,172.9,3.4,95
2021-05-05 03:16:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.13,263.66,0.454,65,172.91,3.7,93
2021-05-05 03:16:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.92,265.76,0.349,62.8,172.93,3.6,95
2021-05-05 03:16:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.63,260.14,0.349,62.8,172.95,3.3,89
2021-05-05 03:16:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.52,265.55,0.349,62.8,172.97,3.2,95
2021-05-05 03:16:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.52,263.75,0.349,62.8,172.98,3.2,93
2021-05-05 03:16:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.23,259.06,0.349,62.8,172.99,2.9,88
2021-05-05 03:16:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.25,265.31,0.292,56.5,173,3,95
2021-05-05 03:16:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.38,250.67,0.292,56.5,172.99,3.1,79
2021-05-05 03:16:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.56,260.97,0.292,56.5,172.99,2.3,91
2021-05-05 03:16:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.15,267.75,0.292,56.5,172.98,3.9,97
2021-05-05 03:16:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.17,259.3,0.292,56.5,172.96,3.9,88
2021-05-05 03:16:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.84,268.48,0.292,56.5,172.94,3.6,98
2021-05-05 03:16:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.25,265.26,0.292,56.5,172.94,3,95
2021-05-05 03:16:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.53,263.15,0.366,58.1,172.93,3.2,93
2021-05-05 03:16:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.64,259.6,0.366,58.1,172.93,3.3,89
2021-05-05 03:16:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.94,259.79,0.366,58.1,172.94,3.6,89
2021-05-05 03:16:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.94,260.71,0.366,58.1,172.95,3.6,90
2021-05-05 03:16:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.49,260.8,0.425,59.5,172.96,4.1,90
2021-05-05 03:16:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.28,264.34,0.425,59.5,172.96,3.9,94
2021-05-05 03:16:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.18,264.27,0.425,59.5,172.96,3.8,94
2021-05-05 03:16:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.91,252.41,0.425,59.5,172.96,3.5,81
2021-05-05 03:16:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,259.56,0.425,59.5,172.95,3.5,89
2021-05-05 03:16:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.52,248.06,0.425,59.5,172.94,4.1,76
2021-05-05 03:16:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.41,253.92,0.425,59.5,172.94,3,83
2021-05-05 03:16:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,251.83,0.417,56.5,172.94,3,81
2021-05-05 03:16:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.21,243.21,0.417,56.5,172.95,3.8,71
2021-05-05 03:16:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,247.82,0.417,56.5,172.96,4.1,76
2021-05-05 03:16:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.62,239.73,0.417,56.5,172.99,5.2,67
2021-05-05 03:16:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.96,243.37,0.36,56.9,173.02,3.6,71
2021-05-05 03:16:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.14,254.41,0.36,56.9,173.04,3.8,83
2021-05-05 03:16:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.15,246.47,0.36,56.9,173.06,5.8,74
2021-05-05 03:16:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.96,245.53,0.36,56.9,173.08,5.6,73
2021-05-05 03:16:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.15,251.96,0.36,56.9,173.08,4.8,80
2021-05-05 03:16:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.33,260.98,0.36,56.9,173.08,4,90
2021-05-05 03:16:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.09,272.88,0.36,56.9,173.07,3.8,103
2021-05-05 03:16:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.48,250.95,0.376,69.8,173.05,4.1,78
2021-05-05 03:16:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.28,248.15,0.376,69.8,173.02,4.9,75
2021-05-05 03:16:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.17,262.73,0.376,69.8,173,3.8,91
2021-05-05 03:16:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.18,247.15,0.376,69.8,172.98,5.8,74
2021-05-05 03:16:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.18,251.79,0.376,69.8,172.95,4.8,79
2021-05-05 03:16:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.75,252.76,0.453,70.8,172.93,5.3,80
2021-05-05 03:16:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.05,244.44,0.453,70.8,172.93,5.6,71
2021-05-05 03:16:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,255.47,0.453,70.8,172.93,4.6,83
2021-05-05 03:16:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.25,248.14,0.453,70.8,172.93,5.8,75
2021-05-05 03:16:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,245.47,0.453,70.8,172.95,4.6,72
2021-05-05 03:16:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,251.87,0.453,70.8,172.97,5,79
2021-05-05 03:16:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.42,240.85,0.419,59.5,172.99,4,68
2021-05-05 03:16:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,257.14,0.419,59.5,173.01,3.9,86
2021-05-05 03:16:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.31,246.96,0.419,59.5,173.04,2.9,75
2021-05-05 03:16:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.89,260.58,0.419,59.5,173.05,3.5,90
2021-05-05 03:16:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,254.56,0.419,59.5,173.08,4.1,83
2021-05-05 03:16:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.75,258.94,0.374,58.9,173.1,3.4,88
2021-05-05 03:16:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.85,259.91,0.374,58.9,173.11,3.5,89
2021-05-05 03:16:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.85,259.02,0.374,58.9,173.13,3.5,88
2021-05-05 03:16:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.76,252.97,0.374,58.9,173.15,4.4,81
2021-05-05 03:16:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.16,255.54,0.374,58.9,173.16,3.8,84
2021-05-05 03:16:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.67,249.27,0.374,58.9,173.17,4.3,77
2021-05-05 03:16:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,251.21,0.374,58.9,173.18,4.7,79
2021-05-05 03:16:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.43,251.4,0.335,61.8,173.18,4.1,79
2021-05-05 03:16:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.82,259.51,0.335,61.8,173.18,3.5,88
2021-05-05 03:16:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.22,259.67,0.335,61.8,173.18,3.9,88
2021-05-05 03:16:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.33,249.52,0.335,61.8,173.16,4,77
2021-05-05 03:16:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.19,244.65,0.292,54.8,173.14,5.9,72
2021-05-05 03:17:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.29,245.5,0.292,54.8,173.12,5,73
2021-05-05 03:17:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.09,244.51,0.292,54.8,173.1,4.8,72
2021-05-05 03:17:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.08,247.13,0.292,54.8,173.07,3.8,75
2021-05-05 03:17:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.39,245.31,0.292,54.8,173.05,4.1,73
2021-05-05 03:17:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.78,249.1,0.292,54.8,173.02,4.5,77
2021-05-05 03:17:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.59,241.43,0.292,54.8,173.01,3.3,69
2021-05-05 03:17:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.34,252.35,0.364,53.9,173,4,81
2021-05-05 03:17:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.65,250.61,0.364,53.9,173,4.3,79
2021-05-05 03:17:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.26,243.15,0.364,53.9,173.01,3.9,71
2021-05-05 03:17:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.96,245.82,0.364,53.9,173.02,3.6,74
2021-05-05 03:17:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.25,248.95,0.364,53.9,173.05,4.9,77
2021-05-05 03:17:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.22,259.76,0.448,59.7,173.08,3.8,89
2021-05-05 03:17:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.64,248.36,0.448,59.7,173.1,5.2,76
2021-05-05 03:17:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.13,253.8,0.448,59.7,173.13,4.7,82
2021-05-05 03:17:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.13,255.29,0.448,59.7,173.16,3.7,84
2021-05-05 03:17:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.53,254.86,0.448,59.7,173.18,5.1,83
2021-05-05 03:17:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,266.32,0.448,59.7,173.2,4,96
2021-05-05 03:17:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,253.35,0.407,63.3,173.23,4.6,81
2021-05-05 03:17:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,253.32,0.407,63.3,173.24,4.4,81
2021-05-05 03:17:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,251.55,0.407,63.3,173.26,4.7,79
2021-05-05 03:17:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.61,243.28,0.407,63.3,173.28,4.2,70
2021-05-05 03:17:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,250.42,0.407,63.3,173.3,3.3,78
2021-05-05 03:17:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.13,243.99,0.335,60.2,173.32,3.8,71
2021-05-05 03:17:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.03,249.21,0.335,60.2,173.32,2.7,77
2021-05-05 03:17:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.81,259.75,0.335,60.2,173.32,2.5,89
2021-05-05 03:17:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.69,269.4,0.335,60.2,173.3,2.4,100
2021-05-05 03:17:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.19,269.99,0.335,60.2,173.28,2.9,100
2021-05-05 03:17:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.62,254.79,0.335,60.2,173.25,3.3,83
2021-05-05 03:17:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.42,254.65,0.335,60.2,173.2,3.1,83
2021-05-05 03:17:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.29,254.37,0.399,61.2,173.17,2.9,83
2021-05-05 03:17:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.67,262.51,0.399,61.2,173.12,2.3,93
2021-05-05 03:17:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,241.08,0.399,61.2,173.07,3.2,68
2021-05-05 03:17:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.59,251.11,0.399,61.2,173.05,4.2,79
2021-05-05 03:17:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,246.66,0.497,62.5,173.02,5.7,74
2021-05-05 03:17:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,246.61,0.497,62.5,173.01,5.1,74
2021-05-05 03:17:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.99,252.87,0.497,62.5,173.01,4.5,81
2021-05-05 03:17:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.89,247.56,0.497,62.5,173.02,5.4,75
2021-05-05 03:17:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,247.56,0.497,62.5,173.05,5.1,75
2021-05-05 03:17:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,246.69,0.497,62.5,173.08,5.3,74
2021-05-05 03:17:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,247.64,0.497,62.5,173.13,5.2,75
2021-05-05 03:17:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.33,246.64,0.428,60.6,173.17,4.9,74
2021-05-05 03:17:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.33,240.26,0.428,60.6,173.23,4.9,67
2021-05-05 03:17:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,248.53,0.428,60.6,173.3,4.4,76
2021-05-05 03:17:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.33,243.15,0.428,60.6,173.34,5.9,70
2021-05-05 03:17:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.73,245.96,0.428,60.6,173.39,5.3,73
2021-05-05 03:17:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.72,251.08,0.326,65.1,173.44,5.4,78
2021-05-05 03:17:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,246.39,0.326,65.1,173.47,5.3,73
2021-05-05 03:17:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,246.43,0.326,65.1,173.51,5.3,73
2021-05-05 03:17:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.03,248.32,0.326,65.1,173.54,4.7,75
2021-05-05 03:17:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,247.41,0.326,65.1,173.55,5.3,74
2021-05-05 03:17:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,253.92,0.326,65.1,173.56,4.5,81
2021-05-05 03:17:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.64,247.69,0.342,70,173.56,6.3,74
2021-05-05 03:17:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.84,252.37,0.342,70,173.55,4.5,79
2021-05-05 03:17:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.94,251.43,0.342,70,173.54,4.6,78
2021-05-05 03:17:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.84,250.48,0.342,70,173.51,6.5,77
2021-05-05 03:17:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.34,246.71,0.342,70,173.48,5,73
2021-05-05 03:17:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.14,256.11,0.361,58.1,173.44,4.8,84
2021-05-05 03:17:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.46,245.95,0.361,58.1,173.41,6.1,73
2021-05-05 03:17:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.96,243.98,0.361,58.1,173.36,5.6,71
2021-05-05 03:17:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.36,241.13,0.361,58.1,173.31,6,68
2021-05-05 03:17:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.36,246.75,0.361,58.1,173.27,6,74
2021-05-05 03:17:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.26,243.9,0.361,58.1,173.25,5.9,71
2021-05-05 03:17:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.65,248.36,0.361,58.1,173.22,4.3,76
2021-05-05 03:17:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.57,246.74,0.303,40.1,173.21,5.3,75
2021-05-05 03:17:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.47,245.74,0.303,40.1,173.19,5.2,74
2021-05-05 03:17:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.15,253.73,0.303,40.1,173.2,3.9,83
2021-05-05 03:17:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.88,243.69,0.303,40.1,173.2,4.6,72
2021-05-05 03:17:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.97,265.82,0.318,55.6,173.22,2.7,96
2021-05-05 03:17:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.08,264.14,0.318,55.6,173.25,2.8,94
2021-05-05 03:17:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.12,240.91,0.318,55.6,173.26,4.8,68
2021-05-05 03:17:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.98,261.16,0.318,55.6,173.29,3.7,90
2021-05-05 03:17:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.69,257.34,0.318,55.6,173.32,3.4,86
2021-05-05 03:17:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.47,267.34,0.318,55.6,173.34,3.2,97
2021-05-05 03:17:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.58,262.83,0.318,55.6,173.36,3.3,92
2021-05-05 03:17:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.99,256.9,0.499,66.4,173.39,3.5,85
2021-05-05 03:17:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.99,258.11,0.499,66.4,173.4,4.5,86
2021-05-05 03:17:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.39,255.29,0.499,66.4,173.42,3.9,83
2021-05-05 03:17:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,245.52,0.499,66.4,173.44,5.5,72
2021-05-05 03:17:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,244.61,0.499,66.4,173.46,6,71
2021-05-05 03:17:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,248.73,0.505,62.1,173.49,4.4,76
2021-05-05 03:17:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,243.4,0.505,62.1,173.52,5.4,70
2021-05-05 03:17:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,240.69,0.505,62.1,173.56,5.3,67
2021-05-05 03:17:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,245.32,0.505,62.1,173.6,5.8,72
2021-05-05 03:17:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,249.01,0.505,62.1,173.63,5.6,76
2021-05-05 03:17:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,238.96,0.505,62.1,173.66,5.3,65
2021-05-05 03:17:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.03,243.34,0.436,58.1,173.69,6.6,70
2021-05-05 03:17:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.73,243.33,0.436,58.1,173.69,6.3,70
2021-05-05 03:17:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.03,245.23,0.436,58.1,173.7,6.6,72
2021-05-05 03:17:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.23,245.24,0.436,58.1,173.7,6.8,72
2021-05-05 03:17:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.33,246.1,0.436,58.1,173.69,5.9,73
2021-05-05 03:17:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.92,246.31,0.417,61.3,173.69,5.5,73
2021-05-05 03:17:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,252.69,0.417,61.3,173.67,4.8,80
2021-05-05 03:17:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,247.28,0.417,61.3,173.66,6.6,74
2021-05-05 03:17:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.41,247.24,0.417,61.3,173.65,6,74
2021-05-05 03:17:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,248.19,0.417,61.3,173.63,6.5,75
2021-05-05 03:17:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,249.05,0.417,61.3,173.61,5.8,76
2021-05-05 03:17:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,248.15,0.417,61.3,173.59,6.4,75
2021-05-05 03:17:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.66,247.15,0.362,60,173.56,6.3,74
2021-05-05 03:17:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.06,246.15,0.362,60,173.54,5.7,73
2021-05-05 03:17:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.46,246.16,0.362,60,173.52,6.1,73
2021-05-05 03:17:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.26,250.84,0.362,60,173.5,5.9,78
2021-05-05 03:17:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,245.85,0.303,53.7,173.49,5.7,73
2021-05-05 03:17:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.29,249.54,0.303,53.7,173.49,5,77
2021-05-05 03:17:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.49,246.75,0.303,53.7,173.5,5.2,74
2021-05-05 03:17:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.89,247.61,0.303,53.7,173.52,4.6,75
2021-05-05 03:17:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,245.71,0.303,53.7,173.57,4.2,73
2021-05-05 03:17:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.07,260.54,0.303,53.7,173.6,3.8,89
2021-05-05 03:17:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.99,249.64,0.303,53.7,173.65,4.7,77
2021-05-05 03:17:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.75,241.24,0.253,54.8,173.7,3.5,68
2021-05-05 03:17:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.23,255.98,0.253,54.8,173.73,3,84
2021-05-05 03:17:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.44,251.45,0.253,54.8,173.75,3.2,79
2021-05-05 03:17:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.42,262.64,0.253,54.8,173.76,3.2,91
2021-05-05 03:17:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.24,249.82,0.253,54.8,173.76,4,77
2021-05-05 03:17:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.43,251.27,0.334,65.5,173.74,4.1,78
2021-05-05 03:17:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.61,266.62,0.334,65.5,173.71,3.3,95
2021-05-05 03:17:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.02,263.11,0.334,65.5,173.68,3.7,91
2021-05-05 03:17:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.83,256.61,0.334,65.5,173.66,3.5,84
2021-05-05 03:17:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.92,263.04,0.334,65.5,173.64,3.6,91
2021-05-05 03:17:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.12,260.35,0.334,65.5,173.64,3.8,88
2021-05-05 03:17:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.14,257.33,0.549,66.2,173.65,4.6,85
2021-05-05 03:17:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,264.39,0.549,66.2,173.67,4.3,93
2021-05-05 03:17:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.83,259.95,0.549,66.2,173.69,4.3,88
2021-05-05 03:17:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.93,260.02,0.549,66.2,173.73,4.4,88
2021-05-05 03:17:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.04,255.61,0.549,66.2,173.75,4.5,83
2021-05-05 03:17:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.46,251.71,0.478,58.6,173.78,3,80
2021-05-05 03:17:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.06,253.8,0.478,58.6,173.8,3.6,82
2021-05-05 03:17:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.27,250.34,0.478,58.6,173.81,3.8,78
2021-05-05 03:17:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.87,251.07,0.478,58.6,173.81,3.4,79
2021-05-05 03:17:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.51,267.48,0.478,58.6,173.79,2.1,100
2021-05-05 03:17:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.38,272.65,0.478,58.6,173.77,3,104
2021-05-05 03:17:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.85,258.06,0.478,58.6,173.74,3.4,87
2021-05-05 03:17:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.62,261.37,0.26,49,173.69,2.4,91
2021-05-05 03:17:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.93,257.06,0.26,49,173.66,2.7,86
2021-05-05 03:17:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.73,255.91,0.26,49,173.61,2.5,85
2021-05-05 03:17:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.23,255.36,0.26,49,173.57,3,84
2021-05-05 03:17:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.19,261.75,0.33,56.3,173.55,2.9,91
2021-05-05 03:17:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.12,246.34,0.33,56.3,173.52,2.8,74
2021-05-05 03:17:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.52,247.37,0.33,56.3,173.51,3.2,75
2021-05-05 03:17:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.93,244.75,0.33,56.3,173.52,3.6,72
2021-05-05 03:17:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.22,252.69,0.33,56.3,173.53,2.9,81
2021-05-05 03:17:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.83,242.93,0.33,56.3,173.55,3.5,70
2021-05-05 03:17:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.42,247.68,0.33,56.3,173.59,4.1,75
2021-05-05 03:17:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.68,250.9,0.499,56.2,173.63,4.2,79
2021-05-05 03:17:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.29,245.68,0.499,56.2,173.66,4.8,73
2021-05-05 03:17:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,245.81,0.499,56.2,173.71,5.3,73
2021-05-05 03:17:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,253.15,0.499,56.2,173.75,5.2,81
2021-05-05 03:17:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.59,245.06,0.499,56.2,173.78,6.1,72
2021-05-05 03:17:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,249.58,0.499,56.2,173.83,5.3,77
2021-05-05 03:17:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,248.66,0.499,56.2,173.87,5.1,76
2021-05-05 03:17:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.96,256.67,0.499,56.2,173.89,4.5,85
2021-05-05 03:17:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,249.65,0.499,56.2,173.93,5.2,77
2021-05-05 03:17:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.19,246.83,0.499,56.2,173.95,4.7,74
2021-05-05 03:17:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.08,250.44,0.499,56.2,173.97,4.6,78
2021-05-05 03:17:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.99,248.61,0.499,56.2,173.98,4.5,76
2021-05-05 03:17:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.54,262.84,0.499,56.2,173.98,3.1,93
2021-05-05 03:17:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.13,257.11,0.333,67.4,173.96,3.8,84
2021-05-05 03:17:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.93,251.55,0.333,67.4,173.93,3.6,78
2021-05-05 03:17:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.73,252.41,0.333,67.4,173.9,3.4,79
2021-05-05 03:17:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.61,258.26,0.329,62.2,173.84,3.3,86
2021-05-05 03:17:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.63,241.81,0.329,62.2,173.78,4.3,68
2021-05-05 03:17:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.72,251.07,0.329,62.2,173.73,4.4,78
2021-05-05 03:17:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.23,247.24,0.329,62.2,173.67,3.9,74
2021-05-05 03:17:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.73,247.3,0.329,62.2,173.61,5.4,74
2021-05-05 03:17:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,257.48,0.329,62.2,173.58,4.5,85
2021-05-05 03:17:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.22,253.6,0.329,62.2,173.55,3.9,81
2021-05-05 03:17:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.15,263.06,0.393,58.4,173.53,3.8,92
2021-05-05 03:17:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.75,262.78,0.393,58.4,173.52,3.4,92
2021-05-05 03:17:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.16,261.38,0.393,58.4,173.52,2.8,91
2021-05-05 03:17:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.45,263.45,0.393,58.4,173.53,3.1,93
2021-05-05 03:17:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.43,266.53,0.373,60.7,173.53,3.1,96
2021-05-05 03:17:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.82,270.5,0.373,60.7,173.54,3.5,100
2021-05-05 03:17:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.83,267.77,0.373,60.7,173.55,3.5,97
2021-05-05 03:17:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.14,263.58,0.373,60.7,173.55,2.8,93
2021-05-05 03:17:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.04,262.6,0.373,60.7,173.55,2.7,92
2021-05-05 03:17:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.42,269.25,0.373,60.7,173.55,3.1,99
2021-05-05 03:17:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.44,262.93,0.373,60.7,173.54,3.1,92
2021-05-05 03:17:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,247.51,0.306,57.5,173.53,3,75
2021-05-05 03:17:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,248.69,0.306,57.5,173.52,4.1,76
2021-05-05 03:17:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,247.78,0.306,57.5,173.52,4.2,75
2021-05-05 03:17:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.39,256.65,0.306,57.5,173.51,3.1,85
2021-05-05 03:17:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.31,242.76,0.314,51.5,173.52,2,71
2021-05-05 03:17:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.91,242.57,0.314,51.5,173.53,3.6,70
2021-05-05 03:17:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.17,261.45,0.314,51.5,173.55,2.9,91
2021-05-05 03:17:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.41,242.47,0.314,51.5,173.57,3.1,70
2021-05-05 03:17:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,247.43,0.314,51.5,173.61,4.2,75
2021-05-05 03:17:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.21,244.6,0.314,51.5,173.65,3.9,72
2021-05-05 03:17:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,243.89,0.314,51.5,173.68,4.9,71
2021-05-05 03:17:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.03,257.99,0.449,64,173.72,3.6,86
2021-05-05 03:17:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.15,249.15,0.449,64,173.77,3.7,76
2021-05-05 03:17:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.35,247.4,0.449,64,173.79,3.9,74
2021-05-05 03:17:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.85,245.65,0.449,64,173.82,4.4,72
2021-05-05 03:17:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.85,245.7,0.449,64,173.84,5.4,72
2021-05-05 03:17:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,250.63,0.511,68.4,173.84,5.5,77
2021-05-05 03:17:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.41,255.87,0.511,68.4,173.85,3.9,83
2021-05-05 03:17:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.31,248.8,0.511,68.4,173.85,3.8,75
2021-05-05 03:17:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,253.3,0.511,68.4,173.84,4.6,80
2021-05-05 03:17:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.01,255.96,0.511,68.4,173.82,4.5,83
2021-05-05 03:17:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.31,248.76,0.511,68.4,173.8,4.8,75
2021-05-05 03:17:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,243.25,0.511,68.4,173.77,5.5,69
2021-05-05 03:17:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.52,244.71,0.422,54.8,173.73,4.1,72
2021-05-05 03:17:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.82,239.35,0.422,54.8,173.71,5.4,66
2021-05-05 03:17:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.22,242.95,0.422,54.8,173.66,4.8,70
2021-05-05 03:17:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.62,241,0.422,54.8,173.62,4.2,68
2021-05-05 03:17:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,239.57,0.347,44.2,173.6,5.1,67
2021-05-05 03:17:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.09,254.9,0.347,44.2,173.57,3.8,84
2021-05-05 03:17:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.22,245.09,0.347,44.2,173.54,4.9,73
2021-05-05 03:17:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.63,242.11,0.347,44.2,173.53,4.3,70
2021-05-05 03:17:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.33,241.09,0.347,44.2,173.53,4,69
2021-05-05 03:17:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.71,248.16,0.347,44.2,173.53,3.4,77
2021-05-05 03:17:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.05,265.83,0.347,44.2,173.55,2.8,97
2021-05-05 03:17:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.89,253.55,0.296,61,173.57,3.6,81
2021-05-05 03:17:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.28,261.15,0.296,61,173.61,4,89
2021-05-05 03:17:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.29,254.64,0.296,61,173.64,4,82
2021-05-05 03:17:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.48,258.48,0.296,61,173.69,4.2,86
2021-05-05 03:17:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.66,259.05,0.359,71,173.72,4.3,86
2021-05-05 03:17:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.26,258.12,0.359,71,173.77,3.9,85
2021-05-05 03:17:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.25,264.56,0.359,71,173.8,3.9,92
2021-05-05 03:17:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.75,263.51,0.359,71,173.82,3.4,91
2021-05-05 03:17:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.15,265.47,0.359,71,173.82,3.8,93
2021-05-05 03:17:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.14,268.2,0.359,71,173.8,3.8,96
2021-05-05 03:17:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.02,275.47,0.359,71,173.77,3.7,104
2021-05-05 03:17:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.78,266.11,0.409,64,173.71,3.4,95
2021-05-05 03:17:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.88,265.21,0.409,64,173.63,3.5,94
2021-05-05 03:17:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.89,259.76,0.409,64,173.58,3.5,88
2021-05-05 03:17:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.58,264.89,0.409,64,173.5,3.2,94
2021-05-05 03:17:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.29,261.07,0.409,64,173.44,2.9,90
2021-05-05 03:17:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.94,258.65,0.383,52.3,173.4,2.6,89
2021-05-05 03:18:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.56,252.95,0.383,52.3,173.37,3.2,82
2021-05-05 03:18:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.72,263.6,0.383,52.3,173.36,2.4,95
2021-05-05 03:18:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.31,264.51,0.383,52.3,173.37,2,97
2021-05-05 03:18:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.56,251.17,0.383,52.3,173.4,2.2,81
2021-05-05 03:18:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.52,263.31,0.383,52.3,173.45,2.2,95
2021-05-05 03:18:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.48,272.09,0.383,52.3,173.49,2.2,105
2021-05-05 03:18:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.86,276.43,0.296,42,173.55,2.7,108
2021-05-05 03:18:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.35,278.18,0.296,42,173.6,2.2,111
2021-05-05 03:18:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.54,281.53,0.296,42,173.63,2.4,114
2021-05-05 03:18:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.58,272.22,0.296,42,173.66,2.4,104
2021-05-05 03:18:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.95,270.86,0.288,63.4,173.68,2.7,100
2021-05-05 03:18:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.64,276.99,0.288,63.4,173.68,3.4,106
2021-05-05 03:18:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.07,263.21,0.288,63.4,173.68,3.8,91
2021-05-05 03:18:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.87,264.04,0.288,63.4,173.66,3.6,92
2021-05-05 03:18:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.97,264.08,0.288,63.4,173.65,3.7,92
2021-05-05 03:18:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.68,253.76,0.288,63.4,173.63,3.4,81
2021-05-05 03:18:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.58,255.57,0.288,63.4,173.62,3.3,83
2021-05-05 03:18:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.97,252.14,0.47,68.6,173.61,3.5,79
2021-05-05 03:18:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.37,251.19,0.47,68.6,173.61,2.9,78
2021-05-05 03:18:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.37,254.63,0.47,68.6,173.61,2.9,82
2021-05-05 03:18:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.16,257.49,0.47,68.6,173.61,3.7,85
2021-05-05 03:18:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.84,259.31,0.486,55.5,173.62,3.4,89
2021-05-05 03:18:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.45,257.2,0.486,55.5,173.63,3,87
2021-05-05 03:18:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.14,259.56,0.486,55.5,173.63,3.7,89
2021-05-05 03:18:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.72,262.76,0.486,55.5,173.63,3.3,93
2021-05-05 03:18:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.09,268.93,0.486,55.5,173.62,2.7,101
2021-05-05 03:18:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.42,264.15,0.486,55.5,173.6,3,95
2021-05-05 03:18:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.76,253.02,0.486,55.5,173.56,3.3,82
2021-05-05 03:18:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.86,264.13,0.338,44.8,173.54,3.6,94
2021-05-05 03:18:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,251.3,0.338,44.8,173.5,2.7,81
2021-05-05 03:18:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.44,266.59,0.338,44.8,173.47,2.2,99
2021-05-05 03:18:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.28,257.22,0.338,44.8,173.42,2,89
2021-05-05 03:18:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.84,229.72,0.338,44.8,173.39,2.5,57
2021-05-05 03:18:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.97,251.98,0.284,57.5,173.37,1.7,81
2021-05-05 03:18:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.15,262.94,0.284,57.5,173.35,2.9,92
2021-05-05 03:18:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.17,257.44,0.284,57.5,173.35,2.9,86
2021-05-05 03:18:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.45,265.84,0.284,57.5,173.35,2.2,96
2021-05-05 03:18:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.64,269.81,0.284,57.5,173.37,3.4,99
2021-05-05 03:18:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.05,263.83,0.284,57.5,173.41,2.8,93
2021-05-05 03:18:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.78,246.42,0.284,57.5,173.43,2.5,74
2021-05-05 03:18:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.26,263.78,0.392,63.5,173.47,2.9,93
2021-05-05 03:18:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.67,263.21,0.392,63.5,173.51,3.3,92
2021-05-05 03:18:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.64,271.36,0.392,63.5,173.54,3.3,101
2021-05-05 03:18:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.88,256.53,0.392,63.5,173.56,2.5,85
2021-05-05 03:18:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.08,256.67,0.392,63.5,173.57,2.7,85
2021-05-05 03:18:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.31,249.25,0.421,60.1,173.57,2.9,77
2021-05-05 03:18:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.91,253.02,0.421,60.1,173.56,3.5,81
2021-05-05 03:18:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.29,259.74,0.421,60.1,173.54,2.9,89
2021-05-05 03:18:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.69,260.01,0.421,60.1,173.5,3.3,89
2021-05-05 03:18:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.98,250.74,0.391,59.3,173.45,2.6,79
2021-05-05 03:18:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.52,272.58,0.391,59.3,173.42,3.2,103
2021-05-05 03:18:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.68,253.68,0.391,59.3,173.37,3.3,82
2021-05-05 03:18:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.22,273.04,0.391,59.3,173.33,2.9,104
2021-05-05 03:18:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.89,263.29,0.322,58.1,173.31,2.6,93
2021-05-05 03:18:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.31,250.03,0.322,58.1,173.3,3,78
2021-05-05 03:18:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.52,242.82,0.322,58.1,173.29,3.2,70
2021-05-05 03:18:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.09,261.26,0.322,58.1,173.29,1.8,92
2021-05-05 03:18:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.62,246.16,0.322,58.1,173.29,2.3,74
2021-05-05 03:18:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.12,243.82,0.322,58.1,173.3,3.8,71
2021-05-05 03:18:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.22,245.49,0.23,51.3,173.3,4,73
2021-05-05 03:18:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.41,252.79,0.23,51.3,173.3,3.2,81
2021-05-05 03:18:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.21,256.49,0.23,51.3,173.3,2,86
2021-05-05 03:18:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.01,253.52,0.23,51.3,173.3,2.8,82
2021-05-05 03:18:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.52,250.3,0.23,51.3,173.3,4.3,78
2021-05-05 03:18:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.46,261.26,0.288,57.9,173.3,3.2,90
2021-05-05 03:18:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.47,258.48,0.288,57.9,173.29,3.2,87
2021-05-05 03:18:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.68,252.35,0.288,57.9,173.29,4.4,80
2021-05-05 03:18:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.98,246.74,0.288,57.9,173.28,4.7,74
2021-05-05 03:18:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.87,256.79,0.288,57.9,173.27,3.6,85
2021-05-05 03:18:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.98,249.55,0.288,57.9,173.26,4.7,77
2021-05-05 03:18:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,247.06,0.481,65.1,173.24,5.3,74
2021-05-05 03:18:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.47,256.82,0.481,65.1,173.22,4,85
2021-05-05 03:18:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.47,255.9,0.481,65.1,173.19,4,84
2021-05-05 03:18:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.47,257.68,0.481,65.1,173.18,4,86
2021-05-05 03:18:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.98,248.76,0.481,65.1,173.15,4.5,76
2021-05-05 03:18:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,247.87,0.481,65.1,173.14,4.9,75
2021-05-05 03:18:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.28,246.95,0.481,65.1,173.13,4.8,74
2021-05-05 03:18:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,246.06,0.481,65.1,173.14,5.6,73
2021-05-05 03:18:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.37,252.87,0.483,62.5,173.15,3.9,81
2021-05-05 03:18:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.37,254.67,0.483,62.5,173.17,3.9,83
2021-05-05 03:18:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.08,248.41,0.483,62.5,173.2,3.6,76
2021-05-05 03:18:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.48,250.88,0.483,62.5,173.22,3,79
2021-05-05 03:18:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.48,249.41,0.483,62.5,173.24,4,77
2021-05-05 03:18:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.16,260.9,0.483,62.5,173.26,3.7,90
2021-05-05 03:18:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.28,244.49,0.293,45.9,173.27,3,73
2021-05-05 03:18:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.86,252.39,0.293,45.9,173.27,2.6,82
2021-05-05 03:18:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.26,253.66,0.293,45.9,173.27,3,83
2021-05-05 03:18:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.45,256.38,0.293,45.9,173.25,2.2,87
2021-05-05 03:18:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.12,246.64,0.251,41.1,173.23,3.9,75
2021-05-05 03:18:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.43,245.34,0.251,41.1,173.19,3.2,74
2021-05-05 03:18:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.33,243.4,0.251,41.1,173.16,3.1,72
2021-05-05 03:18:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.43,244.74,0.251,41.1,173.11,4.2,73
2021-05-05 03:18:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.53,245.67,0.251,41.1,173.06,4.3,74
2021-05-05 03:18:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.02,249.25,0.251,41.1,173.04,3.8,78
2021-05-05 03:18:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,242.99,0.251,41.1,173.02,5.2,71
2021-05-05 03:18:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.56,246.01,0.372,54.6,173.01,4.2,74
2021-05-05 03:18:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.85,251.26,0.372,54.6,173.01,3.5,80
2021-05-05 03:18:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.36,250.57,0.372,54.6,173.04,4,79
2021-05-05 03:18:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.17,242.47,0.372,54.6,173.08,4.8,70
2021-05-05 03:18:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.74,253.6,0.457,59.1,173.12,4.3,82
2021-05-05 03:18:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.84,255.5,0.457,59.1,173.18,4.4,84
2021-05-05 03:18:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.53,259.05,0.457,59.1,173.23,4.1,88
2021-05-05 03:18:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.84,255.14,0.457,59.1,173.27,3.4,84
2021-05-05 03:18:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.98,271.27,0.457,59.1,173.3,4.6,101
2021-05-05 03:18:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.62,261.89,0.457,59.1,173.31,4.2,91
2021-05-05 03:18:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.02,259.41,0.429,71.8,173.31,3.6,87
2021-05-05 03:18:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.32,264.86,0.429,71.8,173.28,3.9,93
2021-05-05 03:18:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.61,266.31,0.429,71.8,173.24,3.2,95
2021-05-05 03:18:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.32,264.34,0.429,71.8,173.18,2.9,93
2021-05-05 03:18:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.51,262.38,0.313,75,173.1,3.2,90
2021-05-05 03:18:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.31,263.2,0.313,75,173.05,3,91
2021-05-05 03:18:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.51,265.91,0.313,75,172.97,3.2,94
2021-05-05 03:18:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.61,258.55,0.313,75,172.89,3.3,86
2021-05-05 03:18:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.41,263.96,0.313,75,172.86,3.1,92
2021-05-05 03:18:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.31,260.27,0.313,75,172.82,3,88
2021-05-05 03:18:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.16,263.76,0.228,39.6,172.79,3,94
2021-05-05 03:18:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.16,264.7,0.228,39.6,172.79,3,95
2021-05-05 03:18:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,249.62,0.228,39.6,172.8,3,79
2021-05-05 03:18:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.19,253.41,0.228,39.6,172.83,3,83
2021-05-05 03:18:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.46,262.17,0.228,39.6,172.85,3.3,92
2021-05-05 03:18:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.59,253.73,0.228,39.6,172.89,3.4,83
2021-05-05 03:18:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.26,263.98,0.228,39.6,172.93,3.1,94
2021-05-05 03:18:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.24,269.71,0.228,39.6,172.94,3.1,100
2021-05-05 03:18:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.09,268.88,0.289,43.2,172.97,2.9,100
2021-05-05 03:18:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.37,273.96,0.289,43.2,172.97,3.2,105
2021-05-05 03:18:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,266.62,0.289,43.2,172.97,3.4,97
2021-05-05 03:18:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.01,265.05,0.289,43.2,172.96,3.8,95
2021-05-05 03:18:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.52,260.88,0.289,43.2,172.95,3.3,91
2021-05-05 03:18:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.81,265.51,0.289,43.2,172.93,4.6,95
2021-05-05 03:18:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.04,263.74,0.368,61.4,172.91,3.7,93
2021-05-05 03:18:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.54,261.19,0.368,61.4,172.89,4.2,90
2021-05-05 03:18:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.04,262.27,0.368,61.4,172.87,4.7,91
2021-05-05 03:18:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.76,255.67,0.368,61.4,172.85,4.4,84
2021-05-05 03:18:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.55,260.22,0.368,61.4,172.84,4.2,89
2021-05-05 03:18:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.19,257.45,0.4,64.3,172.82,3.8,86
2021-05-05 03:18:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.38,260.24,0.4,64.3,172.81,4,89
2021-05-05 03:18:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.28,262.01,0.4,64.3,172.8,3.9,91
2021-05-05 03:18:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.68,261.72,0.4,64.3,172.8,3.3,91
2021-05-05 03:18:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.69,259.02,0.4,64.3,172.79,3.3,88
2021-05-05 03:18:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.87,264.53,0.4,64.3,172.79,3.5,94
2021-05-05 03:18:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.17,257.7,0.43,49.2,172.8,3.8,88
2021-05-05 03:18:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.46,259.77,0.43,49.2,172.81,3.1,91
2021-05-05 03:18:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.14,265.02,0.43,49.2,172.82,3.8,96
2021-05-05 03:18:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.87,258.4,0.43,49.2,172.84,3.5,89
2021-05-05 03:18:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.48,265.27,0.384,43.5,172.85,3.2,97
2021-05-05 03:18:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.27,265.9,0.384,43.5,172.85,3,98
2021-05-05 03:18:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.36,268.8,0.384,43.5,172.85,3.1,101
2021-05-05 03:18:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.74,248.72,0.384,43.5,172.85,4.4,78
2021-05-05 03:18:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.59,261.7,0.384,43.5,172.83,3.3,93
2021-05-05 03:18:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.15,246.53,0.384,43.5,172.8,3.8,76
2021-05-05 03:18:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.12,253.02,0.329,57.9,172.78,2.8,82
2021-05-05 03:18:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.51,258.65,0.329,57.9,172.74,3.2,88
2021-05-05 03:18:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.99,265.35,0.329,57.9,172.7,3.7,95
2021-05-05 03:18:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.69,265.14,0.329,57.9,172.68,3.4,95
2021-05-05 03:18:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.27,259.42,0.376,66.5,172.66,3.9,88
2021-05-05 03:18:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.46,263.14,0.376,66.5,172.65,4.1,92
2021-05-05 03:18:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.46,264.05,0.376,66.5,172.64,4.1,93
2021-05-05 03:18:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.57,257.38,0.376,66.5,172.65,3.2,86
2021-05-05 03:18:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.46,264.52,0.376,66.5,172.67,3.1,94
2021-05-05 03:18:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.47,259.16,0.376,66.5,172.68,3.1,88
2021-05-05 03:18:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.26,261.76,0.376,66.5,172.71,2.9,91
2021-05-05 03:18:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.86,254.37,0.367,61.2,172.74,3.5,83
2021-05-05 03:18:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.33,264.94,0.367,61.2,172.76,3,95
2021-05-05 03:18:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.93,264.48,0.367,61.2,172.79,3.6,94
2021-05-05 03:18:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.26,254.57,0.367,61.2,172.82,3.9,83
2021-05-05 03:18:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.13,267.39,0.367,61.2,172.83,3.8,97
2021-05-05 03:18:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.65,256.19,0.367,61.2,172.84,3.3,85
2021-05-05 03:18:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.36,247.39,0.367,61.2,172.84,5,75
2021-05-05 03:18:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.05,260,0.367,61.2,172.83,3.7,89
2021-05-05 03:18:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,254.65,0.315,59.4,172.81,4.1,83
2021-05-05 03:18:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.88,265.08,0.315,59.4,172.78,4.6,94
2021-05-05 03:18:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.18,264.75,0.315,59.4,172.73,3.9,94
2021-05-05 03:18:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.39,261.04,0.315,59.4,172.66,4.1,90
2021-05-05 03:18:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.19,262.77,0.315,59.4,172.61,3.9,92
2021-05-05 03:18:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.78,267.63,0.315,59.4,172.53,4.5,97
2021-05-05 03:18:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.99,256.5,0.299,64.8,172.44,3.7,85
2021-05-05 03:18:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.08,262.97,0.299,64.8,172.38,3.8,92
2021-05-05 03:18:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.88,262.84,0.299,64.8,172.31,3.6,92
2021-05-05 03:18:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.49,258.95,0.299,64.8,172.26,3.2,88
2021-05-05 03:18:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.36,266.95,0.287,61.4,172.24,3.1,97
2021-05-05 03:18:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.58,250.46,0.287,61.4,172.25,3.3,79
2021-05-05 03:18:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.07,260.36,0.287,61.4,172.27,2.8,90
2021-05-05 03:18:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.27,257.77,0.287,61.4,172.31,3,87
2021-05-05 03:18:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.07,258.64,0.287,61.4,172.38,2.8,88
2021-05-05 03:18:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.78,257.18,0.287,61.4,172.46,3.5,86
2021-05-05 03:18:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.73,260.14,0.279,48.3,172.52,2.5,91
2021-05-05 03:18:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.75,251.79,0.279,48.3,172.61,3.5,81
2021-05-05 03:18:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.43,260.05,0.279,48.3,172.68,3.2,90
2021-05-05 03:18:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.35,253.52,0.279,48.3,172.72,3.1,83
2021-05-05 03:18:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,265.24,0.345,56.3,172.76,3.8,95
2021-05-05 03:18:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.99,267.04,0.345,56.3,172.77,3.7,97
2021-05-05 03:18:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.92,257.75,0.345,56.3,172.76,3.6,87
2021-05-05 03:18:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,263.41,0.345,56.3,172.72,3.9,93
2021-05-05 03:18:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,262.76,0.345,56.3,172.68,4.6,92
2021-05-05 03:18:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.71,261.68,0.345,56.3,172.61,4.4,91
2021-05-05 03:18:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.41,260.55,0.345,56.3,172.53,4.1,90
2021-05-05 03:18:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.59,258.36,0.495,69,172.48,4.1,87
2021-05-05 03:18:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.79,258.33,0.495,69,172.4,4.3,87
2021-05-05 03:18:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.09,254.73,0.495,69,172.35,4.6,83
2021-05-05 03:18:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.29,258.36,0.495,69,172.32,4.8,87
2021-05-05 03:18:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.15,249.42,0.46,60.5,172.29,4.7,78
2021-05-05 03:18:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.96,246.5,0.46,60.5,172.29,3.5,75
2021-05-05 03:18:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.73,258.78,0.46,60.5,172.29,3.3,89
2021-05-05 03:18:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.44,256.85,0.46,60.5,172.32,3,87
2021-05-05 03:18:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.72,263,0.46,60.5,172.35,4.3,93
2021-05-05 03:18:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.96,241.3,0.46,60.5,172.38,4.5,69
2021-05-05 03:18:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.92,249.62,0.268,36.3,172.42,4.7,79
2021-05-05 03:18:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.97,266.37,0.268,36.3,172.47,3.8,97
2021-05-05 03:18:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,255.17,0.268,36.3,172.49,2.9,86
2021-05-05 03:18:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.75,270.72,0.268,36.3,172.53,2.6,103
2021-05-05 03:18:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.09,258.96,0.268,36.3,172.55,2.9,90
2021-05-05 03:18:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.98,262.6,0.268,36.3,172.57,2.8,94
2021-05-05 03:18:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.31,279.29,0.268,36.3,172.57,3.2,111
2021-05-05 03:18:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.35,269.63,0.268,36.3,172.56,4.2,100
2021-05-05 03:18:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.41,262.05,0.235,54.1,172.55,4.2,91
2021-05-05 03:18:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,264.77,0.235,54.1,172.53,3.9,94
2021-05-05 03:18:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,261.09,0.235,54.1,172.51,4.3,90
2021-05-05 03:18:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.41,258.17,0.235,54.1,172.48,4.2,87
2021-05-05 03:18:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.22,256.18,0.235,54.1,172.45,4,85
2021-05-05 03:18:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.72,254.11,0.235,54.1,172.43,3.5,83
2021-05-05 03:18:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.85,262.5,0.458,73.6,172.42,4.4,91
2021-05-05 03:18:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.25,265.93,0.458,73.6,172.41,3.8,95
2021-05-05 03:18:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.34,266.41,0.458,73.6,172.42,2.9,96
2021-05-05 03:18:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.75,264,0.458,73.6,172.43,3.3,93
2021-05-05 03:18:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.35,264.87,0.49,63.8,172.46,3.9,95
2021-05-05 03:18:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.36,262.2,0.49,63.8,172.47,3.9,92
2021-05-05 03:19:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.36,263.12,0.49,63.8,172.5,3.9,93
2021-05-05 03:19:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.16,263.01,0.49,63.8,172.51,3.7,93
2021-05-05 03:19:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.15,266.59,0.49,63.8,172.53,3.7,97
2021-05-05 03:19:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.05,264.75,0.49,63.8,172.54,3.6,95
2021-05-05 03:19:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.46,264.1,0.49,63.8,172.54,4,94
2021-05-05 03:19:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.67,269.11,0.331,54.8,172.54,4.4,99
2021-05-05 03:19:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.29,261.4,0.331,54.8,172.52,4,91
2021-05-05 03:19:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.67,268.14,0.331,54.8,172.51,4.4,98
2021-05-05 03:19:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.39,262.35,0.331,54.8,172.49,4.1,92
2021-05-05 03:19:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.14,263.27,0.256,64.9,172.46,3.9,92
2021-05-05 03:19:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.33,269.93,0.256,64.9,172.44,4.1,99
2021-05-05 03:19:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.55,260.23,0.256,64.9,172.41,3.3,89
2021-05-05 03:19:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.65,256.51,0.256,64.9,172.38,3.4,85
2021-05-05 03:19:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.54,262.98,0.256,64.9,172.36,3.3,92
2021-05-05 03:19:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.05,257.22,0.256,64.9,172.34,2.8,86
2021-05-05 03:19:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.83,255.12,0.232,61.7,172.31,2.6,84
2021-05-05 03:19:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.22,261.78,0.232,61.7,172.3,3,91
2021-05-05 03:19:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.42,258.12,0.232,61.7,172.29,3.2,87
2021-05-05 03:19:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.01,265.37,0.232,61.7,172.28,2.8,95
2021-05-05 03:19:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.17,260.16,0.288,58.3,172.28,2.9,90
2021-05-05 03:19:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.26,260.71,0.288,58.3,172.28,4,90
2021-05-05 03:19:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.65,266.96,0.288,58.3,172.29,3.4,97
2021-05-05 03:19:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.48,253,0.288,58.3,172.31,3.2,82
2021-05-05 03:19:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.95,265.3,0.288,58.3,172.33,3.7,95
2021-05-05 03:19:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.05,265.38,0.288,58.3,172.36,3.8,95
2021-05-05 03:19:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.98,266.57,0.413,66.1,172.37,4.6,96
2021-05-05 03:19:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.68,267.39,0.413,66.1,172.39,4.3,97
2021-05-05 03:19:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.41,253.63,0.413,66.1,172.41,4,82
2021-05-05 03:19:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.68,268.35,0.413,66.1,172.43,4.3,98
2021-05-05 03:19:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,261.05,0.413,66.1,172.44,4.4,90
2021-05-05 03:19:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.42,260.12,0.435,67.7,172.46,4,89
2021-05-05 03:19:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.83,251.93,0.435,67.7,172.47,3.4,80
2021-05-05 03:19:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.63,257.47,0.435,67.7,172.48,4.2,86
2021-05-05 03:19:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.73,259.31,0.435,67.7,172.48,4.3,88
2021-05-05 03:19:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.73,256.34,0.435,67.7,172.48,3.3,85
2021-05-05 03:19:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.02,262.68,0.435,67.7,172.47,3.6,92
2021-05-05 03:19:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.61,263.29,0.336,61.3,172.47,3.3,93
2021-05-05 03:19:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,268.1,0.336,61.3,172.45,3.7,98
2021-05-05 03:19:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.22,260.26,0.336,61.3,172.42,2.9,90
2021-05-05 03:19:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,266.74,0.336,61.3,172.41,3.1,97
2021-05-05 03:19:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.21,264.75,0.336,61.3,172.39,2.9,95
2021-05-05 03:19:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.47,263.22,0.299,59.4,172.38,3.2,93
2021-05-05 03:19:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.67,264.25,0.299,59.4,172.37,3.4,94
2021-05-05 03:19:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.88,261.57,0.299,59.4,172.37,3.6,91
2021-05-05 03:19:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.98,261.62,0.299,59.4,172.37,3.7,91
2021-05-05 03:19:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.98,259.77,0.299,59.4,172.38,3.7,89
2021-05-05 03:19:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.48,257.71,0.299,59.4,172.39,3.2,87
2021-05-05 03:19:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.26,254.25,0.374,61.9,172.42,3.9,83
2021-05-05 03:19:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.25,261.58,0.374,61.9,172.43,3.9,91
2021-05-05 03:19:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.66,254.98,0.374,61.9,172.45,3.3,84
2021-05-05 03:19:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.57,250.69,0.374,61.9,172.47,4.2,79
2021-05-05 03:19:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.47,247.11,0.374,61.9,172.49,5.1,75
2021-05-05 03:19:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,240.52,0.399,60.8,172.5,5.6,68
2021-05-05 03:19:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,242.39,0.399,60.8,172.51,5.3,70
2021-05-05 03:19:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.89,251.57,0.399,60.8,172.52,4.5,80
2021-05-05 03:19:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,247.9,0.399,60.8,172.54,4.4,76
2021-05-05 03:19:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,243.35,0.399,60.8,172.55,5,71
2021-05-05 03:19:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.48,257.92,0.399,60.8,172.56,4.1,87
2021-05-05 03:19:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,246.94,0.399,60.8,172.57,3.9,75
2021-05-05 03:19:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,264.45,0.327,60.3,172.58,3.6,94
2021-05-05 03:19:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.42,252.33,0.327,60.3,172.59,3.1,81
2021-05-05 03:19:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.12,250.71,0.327,60.3,172.6,3.8,79
2021-05-05 03:19:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.93,245.24,0.327,60.3,172.59,4.6,73
2021-05-05 03:19:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,254.73,0.301,64.2,172.58,3.7,83
2021-05-05 03:19:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.08,263.53,0.301,64.2,172.57,2.8,93
2021-05-05 03:19:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.67,267.69,0.301,64.2,172.55,2.4,98
2021-05-05 03:19:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.59,261.93,0.301,64.2,172.52,3.3,91
2021-05-05 03:19:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.08,266.76,0.301,64.2,172.5,3.8,96
2021-05-05 03:19:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.48,264.59,0.301,64.2,172.47,3.2,94
2021-05-05 03:19:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.58,262.78,0.301,64.2,172.44,3.3,92
2021-05-05 03:19:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.65,267.51,0.364,69.9,172.42,3.3,97
2021-05-05 03:19:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.05,266.77,0.364,69.9,172.41,3.7,96
2021-05-05 03:19:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.45,264.68,0.364,69.9,172.4,3.1,94
2021-05-05 03:19:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.76,259.39,0.364,69.9,172.4,3.4,88
2021-05-05 03:19:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.76,258.48,0.364,69.9,172.4,3.4,87
2021-05-05 03:19:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.18,241.66,0.385,64.1,172.41,3.8,69
2021-05-05 03:19:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.57,261.37,0.385,64.1,172.42,3.2,91
2021-05-05 03:19:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.76,262.39,0.385,64.1,172.43,3.4,92
2021-05-05 03:19:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.56,262.29,0.385,64.1,172.44,3.2,92
2021-05-05 03:19:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.23,272.8,0.385,64.1,172.45,2.9,104
2021-05-05 03:19:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.56,263.19,0.385,64.1,172.45,3.2,93
2021-05-05 03:19:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.48,266.8,0.318,59.1,172.45,3.2,97
2021-05-05 03:19:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.07,268.11,0.318,59.1,172.44,3.8,98
2021-05-05 03:19:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.58,265.02,0.318,59.1,172.43,3.3,95
2021-05-05 03:19:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.48,265.86,0.318,59.1,172.42,3.2,96
2021-05-05 03:19:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,257.87,0.318,59.1,172.41,3.8,87
2021-05-05 03:19:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.27,263.86,0.287,67.4,172.41,3,93
2021-05-05 03:19:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.98,260.08,0.287,67.4,172.42,2.7,89
2021-05-05 03:19:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.28,256.57,0.287,67.4,172.44,3,85
2021-05-05 03:19:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.58,263.11,0.287,67.4,172.46,3.3,92
2021-05-05 03:19:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.07,264.73,0.287,67.4,172.48,2.8,94
2021-05-05 03:19:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.46,269.57,0.287,67.4,172.51,3.2,99
2021-05-05 03:19:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.26,270.39,0.287,67.4,172.53,3,100
2021-05-05 03:19:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.37,265.53,0.297,64,172.54,3.1,95
2021-05-05 03:19:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.17,266.32,0.297,64,172.55,2.9,96
2021-05-05 03:19:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.37,266.45,0.297,64,172.55,3.1,96
2021-05-05 03:19:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.08,264.43,0.297,64,172.55,2.8,94
2021-05-05 03:19:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.52,264.23,0.346,62.4,172.53,3.2,94
2021-05-05 03:19:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.72,264.33,0.346,62.4,172.51,3.4,94
2021-05-05 03:19:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.43,260.5,0.346,62.4,172.49,3.1,90
2021-05-05 03:19:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.52,262.36,0.346,62.4,172.47,3.2,92
2021-05-05 03:19:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.13,261.17,0.346,62.4,172.45,2.8,91
2021-05-05 03:19:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.92,262.54,0.346,62.4,172.44,3.6,92
2021-05-05 03:19:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.14,253.43,0.346,62.4,172.43,3.8,82
2021-05-05 03:19:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.02,260.39,0.437,63.3,172.43,3.6,90
2021-05-05 03:19:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.81,261.19,0.437,63.3,172.45,3.4,91
2021-05-05 03:19:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,266.77,0.437,63.3,172.47,3.7,97
2021-05-05 03:19:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.71,263.85,0.437,63.3,172.51,3.3,94
2021-05-05 03:19:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,266.63,0.437,63.3,172.55,3.4,97
2021-05-05 03:19:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.89,263.48,0.411,65.1,172.6,3.5,93
2021-05-05 03:19:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.68,266.62,0.411,65.1,172.63,4.3,96
2021-05-05 03:19:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.18,267.33,0.411,65.1,172.67,3.8,97
2021-05-05 03:19:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.38,265.02,0.411,65.1,172.7,3,95
2021-05-05 03:19:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.87,268.98,0.411,65.1,172.7,3.5,99
2021-05-05 03:19:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.48,267.77,0.411,65.1,172.7,3.1,98
2021-05-05 03:19:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.29,260.72,0.299,71.3,172.66,3,89
2021-05-05 03:19:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.69,261.72,0.299,71.3,172.63,3.4,90
2021-05-05 03:19:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.89,265.42,0.299,71.3,172.58,3.6,94
2021-05-05 03:19:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,259.62,0.299,71.3,172.51,2.8,88
2021-05-05 03:19:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.29,266.93,0.299,71.3,172.47,3,96
2021-05-05 03:19:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.17,262.54,0.288,63.2,172.42,2.9,92
2021-05-05 03:19:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.47,259.91,0.288,63.2,172.39,3.2,89
2021-05-05 03:19:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.68,257.2,0.288,63.2,172.37,3.4,86
2021-05-05 03:19:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.48,256.21,0.288,63.2,172.37,3.2,85
2021-05-05 03:19:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.48,252.55,0.288,63.2,172.39,3.2,81
2021-05-05 03:19:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.68,258.16,0.288,63.2,172.41,3.4,87
2021-05-05 03:19:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.88,254.55,0.288,63.2,172.45,3.6,83
2021-05-05 03:19:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.66,256.91,0.396,55,172.48,3.3,87
2021-05-05 03:19:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.47,255.92,0.396,55,172.53,3.1,86
2021-05-05 03:19:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.83,268.04,0.396,55,172.58,3.5,99
2021-05-05 03:19:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.25,261.97,0.396,55,172.61,3.9,92
2021-05-05 03:19:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.91,259.67,0.428,63.3,172.65,3.5,89
2021-05-05 03:19:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,272.99,0.428,63.3,172.69,4.5,103
2021-05-05 03:19:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,264.27,0.428,63.3,172.71,3.6,94
2021-05-05 03:19:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.62,255.16,0.428,63.3,172.73,3.2,84
2021-05-05 03:19:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,264.41,0.428,63.3,172.74,3.8,94
2021-05-05 03:19:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.92,255.28,0.428,63.3,172.74,3.5,84
2021-05-05 03:19:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.99,266.1,0.428,63.3,172.74,3.6,96
2021-05-05 03:19:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.12,254.84,0.323,76.3,172.72,3.8,82
2021-05-05 03:19:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.01,270.48,0.323,76.3,172.7,3.7,99
2021-05-05 03:19:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.12,258.42,0.323,76.3,172.67,2.8,86
2021-05-05 03:19:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.82,264.57,0.323,76.3,172.63,2.5,93
2021-05-05 03:19:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.42,262.01,0.323,76.3,172.6,3.1,90
2021-05-05 03:19:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.22,263.52,0.231,70,172.55,3,92
2021-05-05 03:19:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.92,267.08,0.231,70,172.52,2.7,96
2021-05-05 03:19:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.92,267.04,0.231,70,172.48,2.7,96
2021-05-05 03:19:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.93,259.63,0.231,70,172.45,2.7,88
2021-05-05 03:19:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.63,262.27,0.231,70,172.44,2.4,91
2021-05-05 03:19:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.91,270.69,0.231,70,172.42,2.7,100
2021-05-05 03:19:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.83,265.52,0.264,55.7,172.41,2.6,96
2021-05-05 03:19:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.64,258.92,0.264,55.7,172.41,2.4,89
2021-05-05 03:19:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.83,264.6,0.264,55.7,172.41,2.6,95
2021-05-05 03:19:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.24,258.47,0.264,55.7,172.42,3,88
2021-05-05 03:19:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.03,263.56,0.264,55.7,172.42,3.8,93
2021-05-05 03:19:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.17,259.85,0.387,64,172.44,3.8,89
2021-05-05 03:19:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.06,265.28,0.387,64,172.46,3.7,95
2021-05-05 03:19:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.96,266.16,0.387,64,172.48,3.6,96
2021-05-05 03:19:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.07,258.05,0.387,64,172.51,3.7,87
2021-05-05 03:19:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.45,269.24,0.387,64,172.55,4.1,99
2021-05-05 03:19:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.26,263.67,0.387,64,172.58,3.9,93
2021-05-05 03:19:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.17,261.84,0.387,64,172.63,3.8,91
2021-05-05 03:19:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.96,259.16,0.462,74.1,172.68,4.5,87
2021-05-05 03:19:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,265.57,0.462,74.1,172.71,4.6,94
2021-05-05 03:19:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.86,260.13,0.462,74.1,172.76,4.4,88
2021-05-05 03:19:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.36,258.29,0.462,74.1,172.79,3.9,86
2021-05-05 03:19:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.97,257.24,0.369,71.6,172.82,3.6,85
2021-05-05 03:19:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.96,260.88,0.369,71.6,172.83,3.6,89
2021-05-05 03:19:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.96,260.88,0.369,71.6,172.83,3.6,89
2021-05-05 03:19:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.96,260.55,0.369,71.6,172.82,2.6,89
2021-05-05 03:19:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.47,257.13,0.369,71.6,172.79,3.1,85
2021-05-05 03:19:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.05,266.72,0.369,71.6,172.76,2.7,96
2021-05-05 03:19:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.36,263.29,0.369,71.6,172.72,3,92
2021-05-05 03:19:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.05,260.26,0.301,46.5,172.68,2.8,91
2021-05-05 03:19:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.05,260.23,0.301,46.5,172.65,2.8,91
2021-05-05 03:19:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.95,259.17,0.301,46.5,172.62,2.7,90
2021-05-05 03:19:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.07,252.87,0.301,46.5,172.61,2.8,83
2021-05-05 03:19:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.07,251.96,0.301,46.5,172.61,2.8,82
2021-05-05 03:19:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.17,235.97,0.377,43.6,172.62,2.8,65
2021-05-05 03:19:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.71,256.72,0.377,43.6,172.64,2.4,89
2021-05-05 03:19:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.63,251.59,0.377,43.6,172.66,3.3,82
2021-05-05 03:19:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.61,257.08,0.377,43.6,172.69,3.3,88
2021-05-05 03:19:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,259.86,0.377,43.6,172.73,3.3,91
2021-05-05 03:19:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.71,255.4,0.377,43.6,172.75,3.4,86
2021-05-05 03:19:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.04,258.89,0.461,64,172.78,3.6,88
2021-05-05 03:19:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.34,259.04,0.461,64,172.8,3.9,88
2021-05-05 03:19:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.35,257.56,0.461,64,172.82,4.9,86
2021-05-05 03:19:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.42,267.23,0.461,64,172.83,4,97
2021-05-05 03:19:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.94,261.11,0.461,64,172.84,4.5,90
2021-05-05 03:19:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.31,260.44,0.411,76.6,172.84,3.9,88
2021-05-05 03:19:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,270.12,0.411,76.6,172.84,3.2,99
2021-05-05 03:19:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.51,260.34,0.411,76.6,172.83,3.1,88
2021-05-05 03:19:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.81,260.37,0.411,76.6,172.82,3.4,88
2021-05-05 03:19:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,263.15,0.411,76.6,172.8,4.1,91
2021-05-05 03:19:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,270.44,0.411,76.6,172.78,4.2,99
2021-05-05 03:19:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,266.51,0.411,76.6,172.74,3.3,95
2021-05-05 03:19:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.82,269.95,0.239,70.5,172.7,2.6,99
2021-05-05 03:19:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.34,253.43,0.239,70.5,172.66,3.1,81
2021-05-05 03:19:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.24,259.87,0.239,70.5,172.61,3,88
2021-05-05 03:19:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.03,267.17,0.239,70.5,172.57,2.8,96
2021-05-05 03:19:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.31,263.75,0.23,58.7,172.55,3.1,93
2021-05-05 03:19:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.82,256.04,0.23,58.7,172.55,2.6,85
2021-05-05 03:19:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.42,252.58,0.23,58.7,172.57,3.2,81
2021-05-05 03:19:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.82,258.37,0.23,58.7,172.6,3.6,87
2021-05-05 03:19:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.59,270.61,0.23,58.7,172.66,3.4,100
2021-05-05 03:19:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,268.83,0.23,58.7,172.72,3.5,98
2021-05-05 03:19:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.23,248.1,0.23,58.7,172.82,3,76
2021-05-05 03:19:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,257.9,0.305,65.9,172.91,3.6,86
2021-05-05 03:19:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.58,266.13,0.305,65.9,172.96,3.3,95
2021-05-05 03:19:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.48,269.81,0.305,65.9,173.02,3.2,99
2021-05-05 03:19:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.67,271.81,0.305,65.9,173.06,3.4,101
2021-05-05 03:19:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.84,275.37,0.353,78.4,173.06,3.5,104
2021-05-05 03:19:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.55,269.15,0.353,78.4,173.05,4.2,97
2021-05-05 03:19:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.84,273.5,0.353,78.4,173.01,3.5,102
2021-05-05 03:19:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.95,267.3,0.353,78.4,172.98,4.6,95
2021-05-05 03:19:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.85,269.1,0.353,78.4,172.93,4.5,97
2021-05-05 03:19:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.65,261.53,0.353,78.4,172.87,3.3,89
2021-05-05 03:19:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.35,263.4,0.353,78.4,172.84,4,91
2021-05-05 03:19:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.66,266.44,0.38,70.7,172.81,4.3,95
2021-05-05 03:19:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.38,247.22,0.38,70.7,172.78,3,74
2021-05-05 03:19:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.68,258.83,0.38,70.7,172.76,3.3,87
2021-05-05 03:19:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.48,256.09,0.38,70.7,172.75,3.1,84
2021-05-05 03:19:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.67,260.61,0.38,70.7,172.74,3.3,89
2021-05-05 03:19:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.19,258.45,0.42,57.3,172.73,3.8,88
2021-05-05 03:19:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.77,263.59,0.42,57.3,172.73,3.4,94
2021-05-05 03:19:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,253.34,0.42,57.3,172.72,2.8,83
2021-05-05 03:19:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.88,261.85,0.42,57.3,172.71,3.5,92
2021-05-05 03:19:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.08,261.98,0.42,57.3,172.7,3.7,92
2021-05-05 03:20:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.27,263.02,0.42,57.3,172.7,3.9,93
2021-05-05 03:20:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,254.54,0.42,57.3,172.7,3.3,84
2021-05-05 03:20:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,259.54,0.418,61.7,172.7,3.4,89
2021-05-05 03:20:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.99,262.36,0.418,61.7,172.71,3.6,92
2021-05-05 03:20:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.28,266.19,0.418,61.7,172.74,3.9,96
2021-05-05 03:20:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.98,266.04,0.418,61.7,172.78,3.6,96
2021-05-05 03:20:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.15,263.5,0.359,69.5,172.81,3.8,92
2021-05-05 03:20:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.25,264.5,0.359,69.5,172.86,3.9,93
2021-05-05 03:20:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.73,270.73,0.359,69.5,172.92,3.4,100
2021-05-05 03:20:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.35,264.23,0.359,69.5,172.97,3,93
2021-05-05 03:20:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.84,267.49,0.359,69.5,173.03,2.5,97
2021-05-05 03:20:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.05,263.27,0.359,69.5,173.08,2.7,92
2021-05-05 03:20:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.24,267.87,0.359,69.5,173.11,2.9,97
2021-05-05 03:20:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.74,263.9,0.283,54,173.14,2.5,94
2021-05-05 03:20:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.12,272.66,0.283,54,173.15,2.9,103
2021-05-05 03:20:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,277.67,0.283,54,173.15,2.5,109
2021-05-05 03:20:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.7,275.03,0.283,54,173.14,1.5,109
2021-05-05 03:20:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.02,272.27,0.296,53,173.11,2.8,103
2021-05-05 03:20:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.83,271.06,0.296,53,173.08,2.6,102
2021-05-05 03:20:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.06,261.19,0.296,53,173.05,2.8,91
2021-05-05 03:20:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.82,273.93,0.296,53,173.02,3.6,104
2021-05-05 03:20:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.26,261.3,0.296,53,172.98,3,91
2021-05-05 03:20:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.27,257.6,0.296,53,172.95,3,87
2021-05-05 03:20:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.16,262.09,0.296,53,172.93,2.9,92
2021-05-05 03:20:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.63,261.71,0.435,72.9,172.9,3.2,90
2021-05-05 03:20:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.93,260.18,0.435,72.9,172.88,4.5,88
2021-05-05 03:20:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.52,264.64,0.435,72.9,172.88,4.1,93
2021-05-05 03:20:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.53,261.92,0.435,72.9,172.87,4.1,90
2021-05-05 03:20:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.63,260.13,0.435,72.9,172.88,4.2,88
2021-05-05 03:20:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.23,261.01,0.431,73.2,172.89,3.8,89
2021-05-05 03:20:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.72,263.57,0.431,73.2,172.92,3.3,92
2021-05-05 03:20:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.13,261.95,0.431,73.2,172.96,3.7,90
2021-05-05 03:20:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.92,263.69,0.431,73.2,172.98,3.5,92
2021-05-05 03:20:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.22,266.52,0.431,73.2,173.02,3.8,95
2021-05-05 03:20:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.13,251.29,0.431,73.2,173.07,3.7,78
2021-05-05 03:20:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.12,266.55,0.431,73.2,173.09,3.7,95
2021-05-05 03:20:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.52,261.42,0.219,70.8,173.12,3.3,89
2021-05-05 03:20:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.61,267.09,0.219,70.8,173.13,3.4,95
2021-05-05 03:20:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,273.69,0.219,70.8,173.13,3.4,102
2021-05-05 03:20:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.99,278.06,0.219,70.8,173.11,2.8,107
2021-05-05 03:20:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.57,280.76,0.195,70.8,173.09,2.4,110
2021-05-05 03:20:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.98,275.39,0.195,70.8,173.05,2.8,104
2021-05-05 03:20:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.19,264.14,0.195,70.8,173,3,92
2021-05-05 03:20:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.19,263.17,0.195,70.8,172.97,3,91
2021-05-05 03:20:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.09,261.21,0.195,70.8,172.91,2.9,89
2021-05-05 03:20:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.49,259.37,0.195,70.8,172.87,3.3,87
2021-05-05 03:20:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.39,254.61,0.195,70.8,172.84,3.2,82
2021-05-05 03:20:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.37,253.75,0.378,65.2,172.82,3,82
2021-05-05 03:20:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.77,257.84,0.378,65.2,172.81,2.4,87
2021-05-05 03:20:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.68,250.89,0.378,65.2,172.82,2.3,79
2021-05-05 03:20:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.47,258.49,0.378,65.2,172.86,2.1,88
2021-05-05 03:20:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.61,259.25,0.441,59.6,172.91,3.2,89
2021-05-05 03:20:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.28,268.71,0.441,59.6,172.95,2.9,100
2021-05-05 03:20:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.69,266.56,0.441,59.6,173.03,3.3,97
2021-05-05 03:20:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,264.1,0.441,59.6,173.1,3.5,94
2021-05-05 03:20:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.46,271.79,0.441,59.6,173.14,3.1,103
2021-05-05 03:20:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.27,270.7,0.441,59.6,173.2,2.9,102
2021-05-05 03:20:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.47,270.09,0.441,59.6,173.22,4.1,100
2021-05-05 03:20:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.46,272.54,0.387,70.4,173.24,3.1,102
2021-05-05 03:20:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.86,270.09,0.387,70.4,173.23,3.5,99
2021-05-05 03:20:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.26,269.34,0.387,70.4,173.19,3.9,98
2021-05-05 03:20:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.27,265.66,0.387,70.4,173.16,3.9,94
2021-05-05 03:20:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.48,262.01,0.387,70.4,173.1,4.1,90
2021-05-05 03:20:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.67,264.42,0.387,70.4,173.05,3.3,93
2021-05-05 03:20:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.59,259.04,0.392,71.3,172.98,3.2,87
2021-05-05 03:20:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.79,259.93,0.392,71.3,172.92,3.4,88
2021-05-05 03:20:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.48,266.94,0.392,71.3,172.89,3.1,96
2021-05-05 03:20:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.58,264.28,0.392,71.3,172.86,3.2,93
2021-05-05 03:20:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,246.15,0.406,60.8,172.85,3.1,74
2021-05-05 03:20:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,247.98,0.406,60.8,172.86,3.3,76
2021-05-05 03:20:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.55,268.51,0.406,60.8,172.89,3.2,99
2021-05-05 03:20:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.28,261.15,0.406,60.8,172.94,2.9,91
2021-05-05 03:20:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.66,262,0.43,49.8,172.98,3.3,93
2021-05-05 03:20:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.56,260.16,0.43,49.8,173.05,3.2,91
2021-05-05 03:20:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.99,254.28,0.43,49.8,173.12,3.6,84
2021-05-05 03:20:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.57,260.19,0.43,49.8,173.16,4.2,90
2021-05-05 03:20:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.84,265.14,0.43,49.8,173.22,3.5,96
2021-05-05 03:20:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.41,272.2,0.43,49.8,173.25,4.1,103
2021-05-05 03:20:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,274.56,0.353,63.8,173.28,3.8,104
2021-05-05 03:20:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.21,270.93,0.353,63.8,173.3,3.9,100
2021-05-05 03:20:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.92,268.99,0.353,63.8,173.3,2.6,99
2021-05-05 03:20:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.11,270.1,0.353,63.8,173.3,2.8,100
2021-05-05 03:20:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.71,269.69,0.353,63.8,173.29,3.4,99
2021-05-05 03:20:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.09,267.12,0.296,76.2,173.27,2.8,95
2021-05-05 03:20:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.69,261.58,0.296,76.2,173.24,2.4,89
2021-05-05 03:20:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.18,273.54,0.296,76.2,173.2,1.9,103
2021-05-05 03:20:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.89,268.74,0.296,76.2,173.16,2.6,97
2021-05-05 03:20:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.79,267.19,0.296,76.2,173.11,3.5,95
2021-05-05 03:20:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,259.76,0.296,76.2,173.07,3.4,87
2021-05-05 03:20:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.45,266.16,0.273,63.6,173.04,3.2,95
2021-05-05 03:20:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.36,258.13,0.273,63.6,173,2.1,87
2021-05-05 03:20:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.86,260.26,0.273,63.6,172.98,2.6,89
2021-05-05 03:20:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.47,255.51,0.273,63.6,172.98,2.2,84
2021-05-05 03:20:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,261.79,0.325,59.7,172.98,3.2,91
2021-05-05 03:20:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.99,263.24,0.325,59.7,173,2.7,93
2021-05-05 03:20:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.58,269.05,0.325,59.7,173.02,2.3,100
2021-05-05 03:20:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.47,272.46,0.325,59.7,173.05,2.2,104
2021-05-05 03:20:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.66,275.52,0.325,59.7,173.07,2.4,107
2021-05-05 03:20:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.35,276.49,0.325,59.7,173.09,3.1,107
2021-05-05 03:20:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.57,273.01,0.325,59.7,173.11,3.3,103
2021-05-05 03:20:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.45,270.37,0.36,75.1,173.12,3.1,99
2021-05-05 03:20:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.43,275.78,0.36,75.1,173.13,3.1,105
2021-05-05 03:20:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.25,269.77,0.36,75.1,173.11,3.9,98
2021-05-05 03:20:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.45,270.74,0.36,75.1,173.1,4.1,99
2021-05-05 03:20:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.37,272.14,0.38,82.4,173.06,4,100
2021-05-05 03:20:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.08,265.68,0.38,82.4,173.02,3.7,93
2021-05-05 03:20:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.98,260.21,0.38,82.4,172.98,3.6,87
2021-05-05 03:20:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.38,268.36,0.38,82.4,172.93,4,96
2021-05-05 03:20:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.48,261.92,0.38,82.4,172.88,4.1,89
2021-05-05 03:20:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.08,260.09,0.38,82.4,172.85,3.7,87
2021-05-05 03:20:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.48,264.61,0.38,82.4,172.82,4.1,92
2021-05-05 03:20:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.54,270.8,0.385,62.7,172.8,5.2,100
2021-05-05 03:20:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.98,250.01,0.385,62.7,172.79,3.6,78
2021-05-05 03:20:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.97,256.35,0.385,62.7,172.8,3.6,85
2021-05-05 03:20:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.43,273.21,0.385,62.7,172.83,3.1,104
2021-05-05 03:20:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.58,248.8,0.385,62.7,172.86,2.2,77
2021-05-05 03:20:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.85,251.74,0.382,50.5,172.91,2.5,82
2021-05-05 03:20:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.22,38.08,0.382,50.5,172.95,0.6,233
2021-05-05 03:20:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.48,239.05,0.382,50.5,173.01,1.1,69
2021-05-05 03:20:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.77,243.55,0.382,50.5,173.08,1.4,74
2021-05-05 03:20:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.47,242.05,0.382,50.5,173.14,2.1,71
2021-05-05 03:20:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.49,266.42,0.382,50.5,173.18,1.2,104
2021-05-05 03:20:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.99,271.9,0.358,57.2,173.23,2.7,103
2021-05-05 03:20:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.01,264.74,0.358,57.2,173.25,2.7,95
2021-05-05 03:20:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.31,266.88,0.358,57.2,173.27,3,97
2021-05-05 03:20:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.32,262.34,0.358,57.2,173.25,3,92
2021-05-05 03:20:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.92,261.85,0.358,57.2,173.23,3.6,91
2021-05-05 03:20:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.68,241.4,0.381,63.2,173.19,3.3,68
2021-05-05 03:20:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.18,247.53,0.381,63.2,173.12,2.8,75
2021-05-05 03:20:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.18,245.9,0.381,63.2,173.08,5.8,73
2021-05-05 03:20:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,245.83,0.381,63.2,173.02,5.3,73
2021-05-05 03:20:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.08,245.76,0.381,63.2,172.97,4.7,73
2021-05-05 03:20:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.28,239.25,0.381,63.2,172.94,4.9,66
2021-05-05 03:20:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.07,257.47,0.381,63.2,172.92,3.7,86
2021-05-05 03:20:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.98,244.12,0.382,56.5,172.93,3.6,72
2021-05-05 03:20:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.56,255.7,0.382,56.5,172.95,3.2,85
2021-05-05 03:20:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.85,259.56,0.382,56.5,172.99,2.5,90
2021-05-05 03:20:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,272.44,0.382,56.5,173.03,2.3,105
2021-05-05 03:20:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.76,268.81,0.327,53.9,173.1,2.5,100
2021-05-05 03:20:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.2,256.39,0.327,53.9,173.16,1.9,87
2021-05-05 03:20:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.46,270.16,0.327,53.9,173.2,2.2,102
2021-05-05 03:20:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,257.65,0.327,53.9,173.25,2.9,87
2021-05-05 03:20:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.09,286.15,0.327,53.9,173.26,2.9,118
2021-05-05 03:20:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.44,274.68,0.327,53.9,173.25,2.2,107
2021-05-05 03:20:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.18,262.15,0.327,53.9,173.21,2.9,92
2021-05-05 03:20:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.02,248.88,0.323,77.4,173.14,3.7,75
2021-05-05 03:20:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.61,270.78,0.323,77.4,173.08,3.3,99
2021-05-05 03:20:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.72,257.02,0.323,77.4,172.98,3.4,84
2021-05-05 03:20:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.82,257.83,0.323,77.4,172.88,2.5,85
2021-05-05 03:20:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.22,247.88,0.323,77.4,172.82,2.9,74
2021-05-05 03:20:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.97,250.74,0.372,80.5,172.74,3.6,77
2021-05-05 03:20:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.17,257.93,0.372,80.5,172.68,3.8,85
2021-05-05 03:20:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.27,256.99,0.372,80.5,172.66,3.9,84
2021-05-05 03:20:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.36,248.74,0.372,80.5,172.65,4,75
2021-05-05 03:20:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.97,259.75,0.372,80.5,172.67,3.6,87
2021-05-05 03:20:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,254.2,0.372,80.5,172.7,4.7,81
2021-05-05 03:20:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.39,270.44,0.425,68.2,172.75,4,100
2021-05-05 03:20:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.31,264.1,0.425,68.2,172.81,3.9,93
2021-05-05 03:20:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.81,262.48,0.425,68.2,172.85,4.4,91
2021-05-05 03:20:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.28,272.35,0.425,68.2,172.9,3.9,102
2021-05-05 03:20:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,265.93,0.425,68.2,172.94,3.7,95
2021-05-05 03:20:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,273.92,0.347,68.2,172.97,4.2,103
2021-05-05 03:20:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.84,256.2,0.347,68.2,172.99,3.5,84
2021-05-05 03:20:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.73,266.18,0.347,68.2,172.98,3.4,95
2021-05-05 03:20:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.67,284.99,0.347,68.2,172.96,2.4,117
2021-05-05 03:20:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.15,253.29,0.347,68.2,172.92,2.8,81
2021-05-05 03:20:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.74,260.16,0.347,68.2,172.88,2.4,89
2021-05-05 03:20:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.45,251.46,0.347,68.2,172.82,3.1,79
2021-05-05 03:20:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.98,262.57,0.187,64.5,172.76,2.8,91
2021-05-05 03:20:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.09,250.16,0.187,64.5,172.72,1.9,78
2021-05-05 03:20:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.18,262.39,0.187,64.5,172.68,1,93
2021-05-05 03:20:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.98,233.77,0.187,64.5,172.66,1.8,60
2021-05-05 03:20:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.84,248.11,0.25,51.6,172.65,1.6,78
2021-05-05 03:20:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.45,235.79,0.25,51.6,172.66,1.2,64
2021-05-05 03:20:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.16,185.98,0.25,51.6,172.69,1,3
2021-05-05 03:20:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.84,245.74,0.25,51.6,172.71,3.6,74
2021-05-05 03:20:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.65,240.27,0.25,51.6,172.76,4.4,68
2021-05-05 03:20:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,237.51,0.25,51.6,172.79,5.2,65
2021-05-05 03:20:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,242.36,0.25,51.6,172.83,5.7,70
2021-05-05 03:20:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,246.69,0.589,65.1,172.88,5,74
2021-05-05 03:20:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,241.34,0.589,65.1,172.91,5.2,68
2021-05-05 03:20:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.58,253.31,0.589,65.1,172.92,3,82
2021-05-05 03:20:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.93,268.92,0.589,65.1,172.93,3.4,100
2021-05-05 03:20:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.47,262.92,0.673,75.7,172.93,4.8,91
2021-05-05 03:20:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.07,261.22,0.673,75.7,172.91,5.4,89
2021-05-05 03:20:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.37,257.62,0.673,75.7,172.89,4.7,85
2021-05-05 03:20:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.17,247.83,0.673,75.7,172.87,5.5,74
2021-05-05 03:20:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.97,257.6,0.673,75.7,172.84,5.3,85
2021-05-05 03:20:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.56,243.95,0.673,75.7,172.81,6.9,70
2021-05-05 03:20:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.06,243.87,0.673,75.7,172.8,7.4,70
2021-05-05 03:20:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.97,252.46,0.369,66.9,172.77,6.6,80
2021-05-05 03:20:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.17,240.13,0.369,66.9,172.76,6.8,67
2021-05-05 03:20:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.97,240.14,0.369,66.9,172.76,6.6,67
2021-05-05 03:20:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.47,241.06,0.369,66.9,172.76,7.1,68
2021-05-05 03:20:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.87,239.2,0.369,66.9,172.76,6.5,66
2021-05-05 03:20:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.88,238.04,0.181,66.9,172.76,5.7,65
2021-05-05 03:20:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.98,237.08,0.181,66.9,172.78,5.8,64
2021-05-05 03:20:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.58,241.94,0.181,66.9,172.8,6.4,69
2021-05-05 03:20:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.98,241.96,0.181,66.9,172.81,5.8,69
2021-05-05 03:20:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.48,240.08,0.181,66.9,172.85,5.3,67
2021-05-05 03:20:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.58,237.19,0.181,66.9,172.87,5.4,64
2021-05-05 03:20:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.98,242.06,0.181,66.9,172.91,5.8,69
2021-05-05 03:20:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.33,246.95,0.126,66.9,172.95,5.2,74
2021-05-05 03:20:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.33,246,0.126,66.9,172.98,5.2,73
2021-05-05 03:20:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.03,247.01,0.126,66.9,173.01,3.9,74
2021-05-05 03:20:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.12,258.56,0.126,66.9,173.05,3,86
2021-05-05 03:20:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,251.87,0.105,66.9,173.06,2.8,79
2021-05-05 03:20:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.09,279.45,0.105,66.9,173.07,2,108
2021-05-05 03:20:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,254.85,0.105,66.9,173.07,3.8,82
2021-05-05 03:20:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,252.86,0.105,66.9,173.06,3.1,80
2021-05-05 03:20:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,263.6,0.105,66.9,173.03,4,91
2021-05-05 03:20:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,259.65,0.105,66.9,173,3.8,87
2021-05-05 03:20:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,257.72,0.105,66.9,172.98,4.4,85
2021-05-05 03:20:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.65,266.08,0.161,66.9,172.95,3.5,94
2021-05-05 03:20:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.56,254.56,0.161,66.9,172.92,3.4,82
2021-05-05 03:20:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.66,253.67,0.161,66.9,172.91,4.5,81
2021-05-05 03:20:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.76,252.7,0.161,66.9,172.9,4.6,80
2021-05-05 03:20:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.99,255.47,0.189,66.9,172.89,3.8,83
2021-05-05 03:20:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,254.57,0.189,66.9,172.89,4.5,82
2021-05-05 03:20:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.67,268.75,0.189,66.9,172.9,3.5,97
2021-05-05 03:20:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.59,246.9,0.189,66.9,172.9,3.4,74
2021-05-05 03:20:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.89,240.24,0.189,66.9,172.9,3.7,67
2021-05-05 03:20:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.79,256.22,0.189,66.9,172.89,2.6,84
2021-05-05 03:20:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.58,229.83,0.189,66.9,172.89,3.4,56
2021-05-05 03:20:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.44,253.66,0.142,66.9,172.88,4.3,81
2021-05-05 03:20:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.84,257.54,0.142,66.9,172.86,4.7,85
2021-05-05 03:21:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.84,250.73,0.142,66.9,172.85,4.7,78
2021-05-05 03:21:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.44,249.75,0.142,66.9,172.83,5.3,77
2021-05-05 03:21:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.24,245.83,0.142,66.9,172.81,6.1,73
2021-05-05 03:21:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.51,249.74,0.107,66.9,172.8,5.4,77
2021-05-05 03:21:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,245.82,0.107,66.9,172.8,6.2,73
2021-05-05 03:21:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.31,243.89,0.107,66.9,172.81,4.2,71
2021-05-05 03:21:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,243.87,0.107,66.9,172.82,6.6,71
2021-05-05 03:21:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.51,250.77,0.107,66.9,172.85,5.4,78
2021-05-05 03:21:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.91,247.87,0.107,66.9,172.89,5.8,75
2021-05-05 03:21:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.51,246.93,0.107,66.9,172.93,5.4,74
2021-05-05 03:21:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.63,247.96,0.126,66.9,172.99,4.5,75
2021-05-05 03:21:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,251.92,0.126,66.9,173.03,5.5,79
2021-05-05 03:21:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.13,246.1,0.126,66.9,173.08,5,73
2021-05-05 03:21:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.13,241.26,0.126,66.9,173.12,5,68
2021-05-05 03:21:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,252.87,0.197,66.9,173.13,4.6,80
2021-05-05 03:21:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.79,261.35,0.197,66.9,173.13,3.6,89
2021-05-05 03:21:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,248.06,0.197,66.9,173.11,4.8,75
2021-05-05 03:21:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,247.07,0.197,66.9,173.08,5.1,74
2021-05-05 03:21:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,246.06,0.197,66.9,173.03,5,73
2021-05-05 03:21:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.29,257.47,0.197,66.9,172.97,4.1,85
2021-05-05 03:21:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,250.78,0.197,66.9,172.93,5,78
2021-05-05 03:21:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.98,247.6,0.384,63.6,172.87,5.6,75
2021-05-05 03:21:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.08,251.2,0.384,63.6,172.82,4.7,79
2021-05-05 03:21:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.98,246.49,0.384,63.6,172.8,3.6,74
2021-05-05 03:21:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.28,252.88,0.384,63.6,172.79,3.9,81
2021-05-05 03:21:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.93,244.86,0.432,65.4,172.79,3.5,72
2021-05-05 03:21:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,247.6,0.432,65.4,172.8,4.8,75
2021-05-05 03:21:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.53,254.84,0.432,65.4,172.83,4.1,83
2021-05-05 03:21:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.02,256.81,0.432,65.4,172.87,4.6,85
2021-05-05 03:21:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,260.43,0.432,65.4,172.89,4.4,89
2021-05-05 03:21:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.71,262.69,0.432,65.4,172.92,3.3,92
2021-05-05 03:21:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.62,257.34,0.432,65.4,172.94,3.2,86
2021-05-05 03:21:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.85,263.47,0.355,78.7,172.95,3.5,91
2021-05-05 03:21:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.55,270.92,0.355,78.7,172.94,4.2,99
2021-05-05 03:21:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.55,261.61,0.355,78.7,172.93,3.2,89
2021-05-05 03:21:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.95,259.79,0.355,78.7,172.9,3.6,87
2021-05-05 03:21:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.15,269.83,0.355,78.7,172.86,3.8,98
2021-05-05 03:21:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,271.1,0.306,82.5,172.83,3.6,99
2021-05-05 03:21:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.71,260.91,0.306,82.5,172.8,4.4,88
2021-05-05 03:21:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.71,259.08,0.306,82.5,172.77,3.4,86
2021-05-05 03:21:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,257.15,0.306,82.5,172.75,4.1,84
2021-05-05 03:21:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.19,245.78,0.306,82.5,172.75,4.9,72
2021-05-05 03:21:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,251.52,0.306,82.5,172.76,4.4,78
2021-05-05 03:21:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.09,242.99,0.306,82.5,172.77,4.8,69
2021-05-05 03:21:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.55,244.96,0.268,44.7,172.8,6.3,73
2021-05-05 03:21:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.75,245.28,0.268,44.7,172.82,3.5,74
2021-05-05 03:21:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.56,238.02,0.268,44.7,172.84,4.3,66
2021-05-05 03:21:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.45,246.51,0.268,44.7,172.87,4.2,75
2021-05-05 03:21:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,251.32,0.251,40.5,172.89,4.7,80
2021-05-05 03:21:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.31,253.96,0.251,40.5,172.89,4.1,83
2021-05-05 03:21:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.93,245.59,0.251,40.5,172.89,4.7,74
2021-05-05 03:21:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.22,250.45,0.251,40.5,172.89,5,79
2021-05-05 03:21:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.22,249.16,0.251,40.5,172.88,4,78
2021-05-05 03:21:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.16,268.31,0.251,40.5,172.86,3,99
2021-05-05 03:21:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.68,262.12,0.251,40.5,172.85,3.5,92
2021-05-05 03:21:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.56,260.48,0.265,76.1,172.83,3.3,88
2021-05-05 03:21:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.66,256.76,0.265,76.1,172.81,3.4,84
2021-05-05 03:21:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.36,261.35,0.265,76.1,172.8,3.1,89
2021-05-05 03:21:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.96,254.88,0.265,76.1,172.79,3.7,82
2021-05-05 03:21:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,244.57,0.403,73.6,172.78,4.6,71
2021-05-05 03:21:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,251.04,0.403,73.6,172.78,4,78
2021-05-05 03:21:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,255.58,0.403,73.6,172.78,4.1,83
2021-05-05 03:21:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,251.94,0.403,73.6,172.78,4.2,79
2021-05-05 03:21:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,254.67,0.403,73.6,172.78,3.9,82
2021-05-05 03:21:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,245.44,0.403,73.6,172.78,5,72
2021-05-05 03:21:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,251.9,0.403,73.6,172.78,5.5,79
2021-05-05 03:21:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.05,252.85,0.559,63.8,172.77,5.5,81
2021-05-05 03:21:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.66,241.05,0.559,63.8,172.75,5.1,68
2021-05-05 03:21:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.05,251.91,0.559,63.8,172.73,5.5,80
2021-05-05 03:21:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.46,247.31,0.559,63.8,172.71,4.9,75
2021-05-05 03:21:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.86,244.58,0.559,63.8,172.68,4.3,72
2021-05-05 03:21:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.12,252.73,0.427,64.7,172.65,3.7,81
2021-05-05 03:21:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.62,250.07,0.427,64.7,172.62,4.2,78
2021-05-05 03:21:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.12,253.56,0.427,64.7,172.58,3.7,82
2021-05-05 03:21:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.23,249.95,0.427,64.7,172.54,3.8,78
2021-05-05 03:21:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.83,245.43,0.427,64.7,172.52,3.4,73
2021-05-05 03:21:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.43,243.62,0.427,64.7,172.5,4,71
2021-05-05 03:21:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.13,249.89,0.427,64.7,172.49,3.7,78
2021-05-05 03:21:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,250.68,0.203,74.2,172.48,3.5,78
2021-05-05 03:21:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,249.69,0.203,74.2,172.48,4.3,77
2021-05-05 03:21:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,254.47,0.203,74.2,172.49,2.8,82
2021-05-05 03:21:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,252.62,0.203,74.2,172.51,2.9,80
2021-05-05 03:21:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.27,255.99,0.268,70.1,172.52,3,84
2021-05-05 03:21:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.47,246.92,0.268,70.1,172.53,2.2,74
2021-05-05 03:21:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.16,264.57,0.268,70.1,172.55,3.9,93
2021-05-05 03:21:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.77,257.03,0.268,70.1,172.56,3.5,85
2021-05-05 03:21:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.96,261.45,0.268,70.1,172.57,2.7,90
2021-05-05 03:21:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.37,246.79,0.268,70.1,172.57,4.1,74
2021-05-05 03:21:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.07,258.02,0.268,70.1,172.58,3.8,86
2021-05-05 03:21:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,260.26,0.409,68.2,172.58,3.7,89
2021-05-05 03:21:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.29,263.04,0.409,68.2,172.58,3.9,92
2021-05-05 03:21:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.71,248.55,0.409,68.2,172.58,4.3,76
2021-05-05 03:21:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.18,267.54,0.409,68.2,172.58,3.8,97
2021-05-05 03:21:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.57,247.76,0.37,69.9,172.57,4.2,75
2021-05-05 03:21:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.37,251.41,0.37,69.9,172.55,4,79
2021-05-05 03:21:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.56,261.23,0.37,69.9,172.53,3.2,90
2021-05-05 03:21:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.66,263.04,0.37,69.9,172.5,3.3,92
2021-05-05 03:21:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.46,260.25,0.37,69.9,172.48,3.1,89
2021-05-05 03:21:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.15,265.89,0.37,69.9,172.43,3.8,95
2021-05-05 03:21:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.27,246.79,0.37,69.9,172.39,2.9,74
2021-05-05 03:21:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.16,261.05,0.362,70.9,172.35,2.8,90
2021-05-05 03:21:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.66,258.47,0.362,70.9,172.3,3.3,87
2021-05-05 03:21:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.16,254.74,0.362,70.9,172.24,2.8,83
2021-05-05 03:21:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.96,255.56,0.362,70.9,172.21,2.6,84
2021-05-05 03:21:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.15,264.43,0.362,70.9,172.16,2.8,94
2021-05-05 03:21:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,259.62,0.414,67.6,172.12,3.3,89
2021-05-05 03:21:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.41,258.04,0.414,67.6,172.11,4,87
2021-05-05 03:21:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.31,250.82,0.414,67.6,172.09,4.9,79
2021-05-05 03:21:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,267.25,0.414,67.6,172.1,4.3,97
2021-05-05 03:21:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.71,249.89,0.414,67.6,172.11,4.3,78
2021-05-05 03:21:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.91,258.83,0.414,67.6,172.15,3.5,88
2021-05-05 03:21:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.96,259.53,0.379,63.5,172.2,3.6,89
2021-05-05 03:21:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.58,249.52,0.379,63.5,172.23,3.2,78
2021-05-05 03:21:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.56,260.33,0.379,63.5,172.29,3.2,90
2021-05-05 03:21:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.06,260.6,0.379,63.5,172.33,3.7,90
2021-05-05 03:21:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.28,242.48,0.379,63.5,172.38,3.9,70
2021-05-05 03:21:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.65,247.34,0.35,66.4,172.42,4.3,75
2021-05-05 03:21:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.15,253.75,0.35,66.4,172.43,3.8,82
2021-05-05 03:21:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.44,260.27,0.35,66.4,172.44,4.1,89
2021-05-05 03:21:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.83,263.71,0.35,66.4,172.42,3.5,93
2021-05-05 03:21:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.75,250.94,0.35,66.4,172.41,3.4,79
2021-05-05 03:21:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.35,250.97,0.35,66.4,172.37,4,79
2021-05-05 03:21:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.75,249.11,0.35,66.4,172.33,4.4,77
2021-05-05 03:21:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.71,254.79,0.411,69.5,172.29,4.3,83
2021-05-05 03:21:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.19,268.24,0.411,69.5,172.23,3.8,98
2021-05-05 03:21:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.91,246.41,0.411,69.5,172.18,5.5,74
2021-05-05 03:21:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.71,256.3,0.411,69.5,172.14,3.3,85
2021-05-05 03:21:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,248.8,0.396,65.6,172.09,4.3,77
2021-05-05 03:21:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.09,251.54,0.396,65.6,172.04,4.7,80
2021-05-05 03:21:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.58,262.45,0.396,65.6,172.02,4.2,92
2021-05-05 03:21:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.69,252.2,0.396,65.6,171.99,3.3,81
2021-05-05 03:21:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.09,237.65,0.396,65.6,171.98,4.7,65
2021-05-05 03:21:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,237.56,0.396,65.6,171.97,5.4,65
2021-05-05 03:21:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.49,252.15,0.396,65.6,171.98,3.1,81
2021-05-05 03:21:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.79,248.14,0.292,70.5,171.99,4.5,76
2021-05-05 03:21:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.69,249.12,0.292,70.5,172,3.4,77
2021-05-05 03:21:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.29,255.64,0.292,70.5,172.02,4,84
2021-05-05 03:21:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.08,263.07,0.292,70.5,172.03,3.8,92
2021-05-05 03:21:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.79,259.05,0.292,70.5,172.05,2.5,88
2021-05-05 03:21:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.12,267.9,0.326,77.8,172.07,2.8,97
2021-05-05 03:21:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.12,264.31,0.326,77.8,172.07,2.8,93
2021-05-05 03:21:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.53,259.87,0.326,77.8,172.08,3.2,88
2021-05-05 03:21:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.52,265.33,0.326,77.8,172.09,3.2,94
2021-05-05 03:21:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.53,260.79,0.326,77.8,172.09,3.2,89
2021-05-05 03:21:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.02,263.41,0.326,77.8,172.09,2.7,92
2021-05-05 03:21:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.11,261.3,0.411,74.3,172.08,3.7,90
2021-05-05 03:21:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,264.74,0.411,74.3,172.07,3.2,94
2021-05-05 03:21:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,267.48,0.411,74.3,172.06,3.4,97
2021-05-05 03:21:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.29,270.36,0.411,74.3,172.03,3.9,100
2021-05-05 03:21:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,267.59,0.411,74.3,172.01,3.8,97
2021-05-05 03:21:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.01,263.42,0.424,70.1,171.98,3.6,93
2021-05-05 03:21:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.42,260.83,0.424,70.1,171.96,4,90
2021-05-05 03:21:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.31,263.5,0.424,70.1,171.94,3.9,93
2021-05-05 03:21:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.22,258.05,0.424,70.1,171.93,3.8,87
2021-05-05 03:21:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.81,262.4,0.424,70.1,171.92,3.4,92
2021-05-05 03:21:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.01,261.58,0.424,70.1,171.92,3.6,91
2021-05-05 03:21:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.81,261.51,0.424,70.1,171.92,3.4,91
2021-05-05 03:21:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.12,259.5,0.431,67,171.94,3.7,89
2021-05-05 03:21:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.01,262.17,0.431,67,171.96,3.6,92
2021-05-05 03:21:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.21,264.98,0.431,67,171.99,3.8,95
2021-05-05 03:21:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.82,259.44,0.431,67,172.01,3.4,89
2021-05-05 03:21:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.57,264.49,0.395,63.4,172.04,3.2,95
2021-05-05 03:21:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.06,266.74,0.395,63.4,172.06,2.7,98
2021-05-05 03:21:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.55,268.12,0.395,63.4,172.08,3.2,99
2021-05-05 03:21:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.76,266.47,0.395,63.4,172.08,3.4,97
2021-05-05 03:21:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.87,261.11,0.395,63.4,172.08,3.5,91
2021-05-05 03:21:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.76,267.37,0.395,63.4,172.07,3.4,98
2021-05-05 03:21:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.27,260.72,0.395,63.4,172.04,2.9,91
2021-05-05 03:21:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.51,257.75,0.338,55.9,172,3.2,88
2021-05-05 03:21:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,261.72,0.338,55.9,171.97,2.6,93
2021-05-05 03:21:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.41,258.52,0.338,55.9,171.92,3.1,89
2021-05-05 03:21:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.32,254.78,0.338,55.9,171.87,3,85
2021-05-05 03:21:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.93,248.24,0.338,55.9,171.83,2.6,78
2021-05-05 03:21:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.74,264.91,0.385,58.6,171.79,3.4,96
2021-05-05 03:21:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.26,259.99,0.385,58.6,171.76,2.9,91
2021-05-05 03:21:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.65,262.97,0.385,58.6,171.73,3.3,94
2021-05-05 03:21:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.66,258.43,0.385,58.6,171.7,3.3,89
2021-05-05 03:21:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.46,258.29,0.385,58.6,171.69,3.1,89
2021-05-05 03:21:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.55,261.96,0.385,58.6,171.69,3.2,93
2021-05-05 03:21:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.69,265.99,0.422,64.4,171.69,3.3,97
2021-05-05 03:21:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,263.61,0.422,64.4,171.7,3.8,94
2021-05-05 03:21:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.59,265.05,0.422,64.4,171.72,3.2,96
2021-05-05 03:21:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,262.48,0.422,64.4,171.75,3.3,93
2021-05-05 03:21:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.28,268.39,0.422,64.4,171.78,2.9,100
2021-05-05 03:21:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.81,276.41,0.343,71,171.82,3.5,107
2021-05-05 03:21:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.71,274.55,0.343,71,171.86,3.4,105
2021-05-05 03:21:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.93,268.26,0.343,71,171.88,3.6,98
2021-05-05 03:21:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.82,271.91,0.343,71,171.91,3.5,102
2021-05-05 03:21:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.22,272.11,0.343,71,171.93,3.9,102
2021-05-05 03:21:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.32,269.83,0.343,71,171.94,3,100
2021-05-05 03:21:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.93,266.47,0.343,71,171.93,3.6,96
2021-05-05 03:21:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.86,252.97,0.369,83,171.92,3.5,80
2021-05-05 03:21:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.57,266.5,0.369,83,171.9,3.2,95
2021-05-05 03:21:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.87,266.5,0.369,83,171.87,3.5,95
2021-05-05 03:21:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.87,255.62,0.369,83,171.84,3.5,83
2021-05-05 03:21:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.03,268.14,0.438,81,171.82,4.6,97
2021-05-05 03:21:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.34,260.82,0.438,81,171.8,3.9,89
2021-05-05 03:21:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.74,261.72,0.438,81,171.79,4.3,90
2021-05-05 03:21:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.54,264.41,0.438,81,171.77,4.1,93
2021-05-05 03:21:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.44,261.68,0.438,81,171.76,4,90
2021-05-05 03:21:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.04,266.25,0.438,81,171.75,4.6,95
2021-05-05 03:21:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.64,258.95,0.438,81,171.74,4.2,87
2021-05-05 03:21:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.37,268.02,0.391,70.3,171.73,4,98
2021-05-05 03:21:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.88,265.09,0.391,70.3,171.72,3.5,95
2021-05-05 03:21:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.37,267.08,0.391,70.3,171.7,4,97
2021-05-05 03:21:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.77,265.91,0.391,70.3,171.68,3.4,96
2021-05-05 03:21:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.47,266.63,0.391,70.3,171.66,3.1,97
2021-05-05 03:21:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.63,265.42,0.343,69.9,171.64,4.3,95
2021-05-05 03:21:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.83,263.32,0.343,69.9,171.62,3.5,93
2021-05-05 03:21:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.14,259.73,0.343,69.9,171.61,3.8,89
2021-05-05 03:21:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.43,266.76,0.343,69.9,171.6,3.1,97
2021-05-05 03:21:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.34,260.41,0.343,69.9,171.6,3,90
2021-05-05 03:21:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.54,259.58,0.343,69.9,171.61,3.2,89
2021-05-05 03:21:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.25,252.68,0.358,65,171.62,2.9,82
2021-05-05 03:21:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.85,258.29,0.358,65,171.64,3.5,88
2021-05-05 03:21:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.14,260.68,0.358,65,171.66,2.8,91
2021-05-05 03:21:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.65,258.26,0.358,65,171.69,3.3,88
2021-05-05 03:21:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.03,268.5,0.358,65,171.71,3.7,99
2021-05-05 03:21:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.67,260.69,0.386,63,171.73,3.3,91
2021-05-05 03:21:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.78,255.36,0.386,63,171.75,3.4,85
2021-05-05 03:21:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.85,266.25,0.386,63,171.75,3.5,97
2021-05-05 03:21:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.66,262.07,0.386,63,171.75,4.3,92
2021-05-05 03:21:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.35,266.53,0.386,63,171.74,4,97
2021-05-05 03:21:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.87,259.89,0.386,63,171.73,3.5,90
2021-05-05 03:21:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.27,257.31,0.386,63,171.71,3.9,87
2021-05-05 03:21:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,260.63,0.468,70.2,171.69,4.6,90
2021-05-05 03:21:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.06,259.48,0.468,70.2,171.68,3.6,89
2021-05-05 03:22:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.86,258.75,0.468,70.2,171.66,4.4,88
2021-05-05 03:22:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.05,263.9,0.468,70.2,171.66,3.6,94
2021-05-05 03:22:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.38,265.74,0.504,68.7,171.66,2.9,97
2021-05-05 03:22:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,257.31,0.504,68.7,171.66,3.2,87
2021-05-05 03:22:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.79,262.58,0.504,68.7,171.68,3.3,93
2021-05-05 03:22:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.27,268.16,0.504,68.7,171.69,3.8,99
2021-05-05 03:22:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.98,264.47,0.504,68.7,171.71,3.5,95
2021-05-05 03:22:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.36,272.7,0.504,68.7,171.71,3.9,104
2021-05-05 03:22:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.77,266.97,0.504,68.7,171.71,3.3,98
2021-05-05 03:22:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.98,251.46,0.381,69.3,171.69,3.6,80
2021-05-05 03:22:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.06,266.3,0.381,69.3,171.67,2.7,97
2021-05-05 03:22:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.37,263.82,0.381,69.3,171.64,3,94
2021-05-05 03:22:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.85,273.08,0.381,69.3,171.6,3.5,104
2021-05-05 03:22:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.36,266.43,0.381,69.3,171.57,3,97
2021-05-05 03:22:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.89,260.06,0.296,74.2,171.54,3.6,89
2021-05-05 03:22:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.38,274.61,0.296,74.2,171.52,3.1,105
2021-05-05 03:22:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.19,262.64,0.296,74.2,171.5,2.9,92
2021-05-05 03:22:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.99,263.74,0.296,74.2,171.5,3.7,93
2021-05-05 03:22:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.89,267.42,0.296,74.2,171.5,3.6,97
2021-05-05 03:22:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.89,264.65,0.296,74.2,171.5,3.6,94
2021-05-05 03:22:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,263.84,0.301,77.8,171.51,2.7,93
2021-05-05 03:22:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.79,274.14,0.301,77.8,171.53,3.5,104
2021-05-05 03:22:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,266.92,0.301,77.8,171.54,4.4,96
2021-05-05 03:22:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,262.25,0.301,77.8,171.55,4.4,91
2021-05-05 03:22:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,264.04,0.301,77.8,171.55,3.7,93
2021-05-05 03:22:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.64,267.56,0.349,75.1,171.56,4.3,97
2021-05-05 03:22:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.43,273.06,0.349,75.1,171.56,4.1,103
2021-05-05 03:22:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.04,268.56,0.349,75.1,171.55,4.7,98
2021-05-05 03:22:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.84,263.86,0.349,75.1,171.54,4.5,93
2021-05-05 03:22:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.44,266.55,0.349,75.1,171.52,4.1,96
2021-05-05 03:22:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.05,260.04,0.349,75.1,171.51,3.7,89
2021-05-05 03:22:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.74,263.8,0.349,75.1,171.49,4.4,93
2021-05-05 03:22:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,256.45,0.41,76.3,171.47,4.1,85
2021-05-05 03:22:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,265.35,0.41,76.3,171.47,3.3,95
2021-05-05 03:22:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.81,260.01,0.41,76.3,171.46,3.4,89
2021-05-05 03:22:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.29,273.66,0.41,76.3,171.46,3.9,104
2021-05-05 03:22:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,268.86,0.416,73.6,171.47,3.9,99
2021-05-05 03:22:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.41,264.37,0.416,73.6,171.48,4,94
2021-05-05 03:22:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.11,259.8,0.416,73.6,171.5,3.7,89
2021-05-05 03:22:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,258.97,0.416,73.6,171.51,4.1,88
2021-05-05 03:22:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.11,260.74,0.416,73.6,171.54,3.7,90
2021-05-05 03:22:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,269.81,0.416,73.6,171.56,3.8,100
2021-05-05 03:22:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,267.41,0.416,73.6,171.59,4.8,97
2021-05-05 03:22:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.35,257.52,0.462,65.7,171.63,4.9,87
2021-05-05 03:22:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.04,262.95,0.462,65.7,171.66,4.6,93
2021-05-05 03:22:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.25,260.28,0.462,65.7,171.67,4.8,90
2021-05-05 03:22:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.53,265.9,0.462,65.7,171.69,5.1,96
2021-05-05 03:22:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.65,264.88,0.47,68.5,171.69,4.2,95
2021-05-05 03:22:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.87,250.42,0.47,68.5,171.68,3.4,79
2021-05-05 03:22:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.26,259.33,0.47,68.5,171.66,3.8,89
2021-05-05 03:22:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.26,256.64,0.47,68.5,171.64,3.8,86
2021-05-05 03:22:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.07,254.78,0.47,68.5,171.6,3.6,84
2021-05-05 03:22:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.97,252.08,0.47,68.5,171.56,3.5,81
2021-05-05 03:22:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.86,257.57,0.47,68.5,171.53,4.4,87
2021-05-05 03:22:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.29,260.11,0.394,76.4,171.48,3.9,89
2021-05-05 03:22:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.89,260.92,0.394,76.4,171.43,3.5,90
2021-05-05 03:22:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.49,267.35,0.394,76.4,171.4,4.1,97
2021-05-05 03:22:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.29,260,0.394,76.4,171.36,3.9,89
2021-05-05 03:22:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.99,264.45,0.394,76.4,171.33,3.6,94
2021-05-05 03:22:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.01,258.08,0.309,76,171.32,2.7,87
2021-05-05 03:22:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.41,259.91,0.309,76,171.3,3.1,89
2021-05-05 03:22:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.89,272.87,0.309,76,171.3,3.6,103
2021-05-05 03:22:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.51,257.19,0.309,76,171.3,3.2,86
2021-05-05 03:22:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.21,258.99,0.309,76,171.31,2.9,88
2021-05-05 03:22:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,270.86,0.309,76,171.33,3.1,101
2021-05-05 03:22:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.71,259.85,0.309,76,171.35,2.4,89
2021-05-05 03:22:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.06,264.35,0.278,63.5,171.38,2.8,95
2021-05-05 03:22:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.95,267.64,0.278,63.5,171.4,3.7,98
2021-05-05 03:22:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.16,262.63,0.278,63.5,171.43,2.9,93
2021-05-05 03:22:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.77,260.16,0.278,63.5,171.46,3.5,90
2021-05-05 03:22:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.18,267.54,0.384,78.2,171.48,3.8,97
2021-05-05 03:22:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.88,261.17,0.384,78.2,171.5,3.5,90
2021-05-05 03:22:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.68,257.57,0.384,78.2,171.51,4.3,86
2021-05-05 03:22:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.18,268.49,0.384,78.2,171.52,3.8,98
2021-05-05 03:22:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.98,265.88,0.384,78.2,171.52,4.6,95
2021-05-05 03:22:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.47,271.29,0.384,78.2,171.51,4.1,101
2021-05-05 03:22:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.88,268.62,0.384,78.2,171.5,4.5,98
2021-05-05 03:22:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.62,263.25,0.522,81.4,171.48,4.1,92
2021-05-05 03:22:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,268.67,0.522,81.4,171.46,4.8,98
2021-05-05 03:22:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.32,266.73,0.522,81.4,171.46,3.8,96
2021-05-05 03:22:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.02,264.13,0.522,81.4,171.45,4.5,93
2021-05-05 03:22:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.22,264.94,0.522,81.4,171.44,3.7,94
2021-05-05 03:22:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.84,267.62,0.443,81.2,171.45,3.4,97
2021-05-05 03:22:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.84,255.24,0.443,81.2,171.46,3.4,83
2021-05-05 03:22:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.24,268.33,0.443,81.2,171.46,2.8,98
2021-05-05 03:22:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.54,267.57,0.443,81.2,171.48,3.1,97
2021-05-05 03:22:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.94,265.01,0.443,81.2,171.49,3.5,94
2021-05-05 03:22:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.32,266.56,0.331,75.1,171.5,4,96
2021-05-05 03:22:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.92,269.22,0.331,75.1,171.5,3.6,99
2021-05-05 03:22:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.33,259.17,0.331,75.1,171.51,4,88
2021-05-05 03:22:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,265.14,0.312,67.8,171.51,3.9,95
2021-05-05 03:22:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,262.33,0.312,67.8,171.51,3.8,92
2021-05-05 03:22:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.71,257.81,0.312,67.8,171.52,4.4,87
2021-05-05 03:22:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,259.73,0.312,67.8,171.52,4.7,89
2021-05-05 03:22:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.81,257.84,0.312,67.8,171.53,4.5,87
2021-05-05 03:22:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.49,266.21,0.312,67.8,171.55,4.2,96
2021-05-05 03:22:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,265.43,0.312,67.8,171.56,4.8,95
2021-05-05 03:22:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.26,263.74,0.464,75,171.58,4.8,93
2021-05-05 03:22:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.76,261.86,0.464,75,171.6,4.3,91
2021-05-05 03:22:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.15,267.1,0.464,75,171.61,3.7,97
2021-05-05 03:22:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,260.11,0.464,75,171.62,4.6,89
2021-05-05 03:22:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.64,265.68,0.446,76.8,171.62,4.2,95
2021-05-05 03:22:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.24,264.7,0.446,76.8,171.62,3.8,94
2021-05-05 03:22:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.43,270.14,0.446,76.8,171.61,4,100
2021-05-05 03:22:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.44,265.62,0.446,76.8,171.6,4,95
2021-05-05 03:22:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.24,266.45,0.446,76.8,171.58,3.8,96
2021-05-05 03:22:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.14,263.73,0.446,76.8,171.56,3.7,93
2021-05-05 03:22:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.44,263.77,0.446,76.8,171.55,4,93
2021-05-05 03:22:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.63,259.37,0.242,62.9,171.53,3.4,89
2021-05-05 03:22:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.82,267.89,0.242,62.9,171.52,3.6,98
2021-05-05 03:22:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.72,267.22,0.242,62.9,171.51,2.5,98
2021-05-05 03:22:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,274.37,0.242,62.9,171.5,3.4,105
2021-05-05 03:22:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.84,253.05,0.264,48.1,171.5,2.6,84
2021-05-05 03:22:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,267.75,0.264,48.1,171.51,3.5,99
2021-05-05 03:22:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.44,250.7,0.264,48.1,171.52,3.2,81
2021-05-05 03:22:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.03,258.53,0.264,48.1,171.55,3.8,89
2021-05-05 03:22:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.22,262.44,0.264,48.1,171.57,4,93
2021-05-05 03:22:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.12,262.42,0.264,48.1,171.61,3.9,93
2021-05-05 03:22:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,255.5,0.514,74.3,171.64,4.4,84
2021-05-05 03:22:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,267.05,0.514,74.3,171.67,4,97
2021-05-05 03:22:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,260.85,0.514,74.3,171.69,4,90
2021-05-05 03:22:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,262.76,0.514,74.3,171.7,4.6,92
2021-05-05 03:22:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,266.37,0.514,74.3,171.71,4.6,96
2021-05-05 03:22:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,265.89,0.61,79.5,171.7,4.8,95
2021-05-05 03:22:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,258.78,0.61,79.5,171.68,4.6,87
2021-05-05 03:22:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.31,259.63,0.61,79.5,171.65,4.7,88
2021-05-05 03:22:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.31,260.49,0.61,79.5,171.62,4.7,89
2021-05-05 03:22:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.31,256.92,0.61,79.5,171.59,4.7,85
2021-05-05 03:22:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,262.19,0.61,79.5,171.57,4.3,91
2021-05-05 03:22:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.21,262.96,0.61,79.5,171.55,3.6,92
2021-05-05 03:22:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,263.98,0.411,70.5,171.55,3.5,94
2021-05-05 03:22:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,263.06,0.411,70.5,171.57,3.4,93
2021-05-05 03:22:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,261.94,0.411,70.5,171.61,2.8,92
2021-05-05 03:22:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.51,256.81,0.411,70.5,171.64,3.1,86
2021-05-05 03:22:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.62,266.54,0.261,56.8,171.72,3.4,97
2021-05-05 03:22:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.34,258.99,0.261,56.8,171.81,3.1,89
2021-05-05 03:22:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.34,259.97,0.261,56.8,171.87,3.1,90
2021-05-05 03:22:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.04,259.88,0.261,56.8,171.97,2.8,90
2021-05-05 03:22:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.33,265.74,0.261,56.8,172.07,3.1,96
2021-05-05 03:22:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.62,268.8,0.261,56.8,172.13,3.4,99
2021-05-05 03:22:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.52,268.8,0.261,56.8,172.2,3.3,99
2021-05-05 03:22:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.41,267.42,0.312,76.3,172.26,4.1,96
2021-05-05 03:22:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.31,262.79,0.312,76.3,172.29,4,91
2021-05-05 03:22:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.31,267.44,0.312,76.3,172.3,4,96
2021-05-05 03:22:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.31,266.66,0.312,76.3,172.3,5,95
2021-05-05 03:22:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.61,263.73,0.312,76.3,172.27,4.3,92
2021-05-05 03:22:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.11,254.23,0.419,83.2,172.22,3.7,81
2021-05-05 03:22:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.72,267.73,0.419,83.2,172.17,4.3,96
2021-05-05 03:22:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,269.59,0.419,83.2,172.11,5.1,98
2021-05-05 03:22:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,267.61,0.419,83.2,172.03,4.4,96
2021-05-05 03:22:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.02,263.9,0.419,83.2,171.98,3.6,92
2021-05-05 03:22:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.62,270.22,0.419,83.2,171.92,4.2,99
2021-05-05 03:22:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.59,262.12,0.4,67.9,171.88,3.2,92
2021-05-05 03:22:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.09,260.51,0.4,67.9,171.86,3.7,90
2021-05-05 03:22:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.49,257.88,0.4,67.9,171.85,4.1,87
2021-05-05 03:22:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.89,260.45,0.4,67.9,171.87,3.5,90
2021-05-05 03:22:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.29,260.6,0.4,67.9,171.89,3.9,90
2021-05-05 03:22:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.34,261.25,0.373,59.2,171.93,3,92
2021-05-05 03:22:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.64,260.61,0.373,59.2,171.98,3.3,91
2021-05-05 03:22:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.14,263.69,0.373,59.2,172.02,3.8,94
2021-05-05 03:22:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.32,268.48,0.373,59.2,172.09,4,99
2021-05-05 03:22:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.23,264.76,0.373,59.2,172.13,3.9,95
2021-05-05 03:22:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.41,271.4,0.373,59.2,172.18,4.1,102
2021-05-05 03:22:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,273.16,0.373,59.2,172.22,3.9,104
2021-05-05 03:22:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.47,264.6,0.374,77.6,172.24,4.1,93
2021-05-05 03:22:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.36,272.84,0.374,77.6,172.25,4,102
2021-05-05 03:22:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.56,270.14,0.374,77.6,172.25,4.2,99
2021-05-05 03:22:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.27,263.67,0.374,77.6,172.25,3.9,92
2021-05-05 03:22:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.83,270.49,0.429,84.6,172.23,3.4,99
2021-05-05 03:22:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.53,265.15,0.429,84.6,172.21,4.1,93
2021-05-05 03:22:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,267.91,0.429,84.6,172.19,5,96
2021-05-05 03:22:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.53,265.12,0.429,84.6,172.17,4.1,93
2021-05-05 03:22:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.53,259.67,0.429,84.6,172.15,4.1,87
2021-05-05 03:22:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.03,261.43,0.429,84.6,172.13,4.6,89
2021-05-05 03:22:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.33,262.32,0.429,84.6,172.12,4.9,90
2021-05-05 03:22:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.57,250.56,0.475,65.8,172.11,4.1,79
2021-05-05 03:22:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.67,254.17,0.475,65.8,172.11,4.2,83
2021-05-05 03:22:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.26,257.65,0.475,65.8,172.12,3.8,87
2021-05-05 03:22:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.35,262.16,0.475,65.8,172.13,3.9,92
2021-05-05 03:22:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.05,262.04,0.475,65.8,172.15,3.6,92
2021-05-05 03:22:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.68,258.74,0.436,51.7,172.18,3.3,90
2021-05-05 03:22:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.87,260.75,0.436,51.7,172.22,3.5,92
2021-05-05 03:22:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.44,267.66,0.436,51.7,172.24,4.1,99
2021-05-05 03:22:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.97,262.7,0.436,51.7,172.28,3.6,94
2021-05-05 03:22:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.46,263.1,0.436,51.7,172.3,3.1,95
2021-05-05 03:22:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.96,264.56,0.436,51.7,172.33,3.6,96
2021-05-05 03:22:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.47,275.1,0.282,76.1,172.35,4.2,104
2021-05-05 03:22:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.07,271.25,0.282,76.1,172.36,3.8,100
2021-05-05 03:22:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.88,262.84,0.282,76.1,172.37,3.6,91
2021-05-05 03:22:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.08,264.74,0.282,76.1,172.38,3.8,93
2021-05-05 03:22:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.78,267.47,0.282,76.1,172.38,3.5,96
2021-05-05 03:22:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.09,271.74,0.29,83.2,172.39,3.8,100
2021-05-05 03:22:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.19,256.13,0.29,83.2,172.42,2.9,83
2021-05-05 03:22:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.29,265.24,0.29,83.2,172.44,3,93
2021-05-05 03:22:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.39,261.64,0.29,83.2,172.49,3.1,89
2021-05-05 03:22:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.97,242.07,0.29,83.2,172.54,1.7,66
2021-05-05 03:22:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.69,254.6,0.29,83.2,172.57,2.4,81
2021-05-05 03:22:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.29,263.58,0.29,83.2,172.62,3,91
2021-05-05 03:22:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.55,254.15,0.352,64.7,172.66,2.2,83
2021-05-05 03:22:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.54,259.36,0.352,64.7,172.68,2.2,89
2021-05-05 03:22:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.82,269.34,0.352,64.7,172.7,2.5,100
2021-05-05 03:22:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.52,266.38,0.352,64.7,172.71,3.2,96
2021-05-05 03:22:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.21,268.66,0.436,70.5,172.71,3.8,98
2021-05-05 03:22:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.71,267.5,0.436,70.5,172.71,3.3,97
2021-05-05 03:22:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.01,268.56,0.436,70.5,172.71,3.6,98
2021-05-05 03:22:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.32,265.99,0.436,70.5,172.7,3.9,95
2021-05-05 03:22:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,271.61,0.436,70.5,172.7,4.3,101
2021-05-05 03:22:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.32,265.99,0.436,70.5,172.7,3.9,95
2021-05-05 03:22:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.92,263.46,0.436,70.5,172.71,4.5,92
2021-05-05 03:22:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.64,260.6,0.543,79.5,172.72,5.1,88
2021-05-05 03:22:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.94,258.82,0.543,79.5,172.74,4.4,86
2021-05-05 03:22:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.04,259.73,0.543,79.5,172.76,4.5,87
2021-05-05 03:22:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.54,253.58,0.543,79.5,172.78,4,80
2021-05-05 03:22:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.74,263.17,0.543,79.5,172.79,3.2,91
2021-05-05 03:22:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.26,262.75,0.468,74.2,172.8,3.8,91
2021-05-05 03:22:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.86,262.64,0.468,74.2,172.8,3.4,91
2021-05-05 03:22:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.57,251.25,0.468,74.2,172.8,3.1,78
2021-05-05 03:22:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.66,261.69,0.468,74.2,172.78,3.2,90
2021-05-05 03:22:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.54,271.23,0.468,74.2,172.76,3.1,101
2021-05-05 03:22:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.86,260.51,0.468,74.2,172.74,2.4,89
2021-05-05 03:22:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.08,266.61,0.212,56.3,172.72,2.9,96
2021-05-05 03:22:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.19,259.32,0.212,56.3,172.7,2,89
2021-05-05 03:22:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.51,249.48,0.212,56.3,172.68,2.3,78
2021-05-05 03:22:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.67,270.91,0.212,56.3,172.67,2.5,101
2021-05-05 03:22:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.1,256.47,0.212,56.3,172.68,1.9,86
2021-05-05 03:22:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.1,263.78,0.21,66.1,172.7,1.9,93
2021-05-05 03:23:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,261.31,0.21,66.1,172.74,2.2,90
2021-05-05 03:23:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.49,267.84,0.21,66.1,172.78,2.3,97
2021-05-05 03:23:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.21,255.22,0.21,66.1,172.86,3,83
2021-05-05 03:23:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,260.03,0.21,66.1,172.94,3.2,88
2021-05-05 03:23:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.21,252.56,0.21,66.1,173.01,3,80
2021-05-05 03:23:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,265.03,0.21,66.1,173.09,3.7,93
2021-05-05 03:23:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,259.25,0.507,73.6,173.17,3.1,87
2021-05-05 03:23:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.81,257.6,0.507,73.6,173.21,3.3,85
2021-05-05 03:23:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.01,256.78,0.507,73.6,173.24,3.5,84
2021-05-05 03:23:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,260.27,0.507,73.6,173.26,3.4,88
2021-05-05 03:23:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.56,263.81,0.572,73.7,173.25,4,92
2021-05-05 03:23:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.26,266.3,0.572,73.7,173.23,3.7,95
2021-05-05 03:23:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.75,269.12,0.572,73.7,173.19,4.2,98
2021-05-05 03:23:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.96,265.23,0.572,73.7,173.16,3.4,94
2021-05-05 03:23:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.55,268.96,0.572,73.7,173.12,4,98
2021-05-05 03:23:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.67,259.1,0.572,73.7,173.09,3.1,87
2021-05-05 03:23:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.26,264.75,0.572,73.7,173.08,2.7,94
2021-05-05 03:23:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.76,260.29,0.367,68.5,173.08,2.4,89
2021-05-05 03:23:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.15,264.06,0.367,68.5,173.08,2.8,93
2021-05-05 03:23:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.26,255.25,0.367,68.5,173.1,2.9,83
2021-05-05 03:23:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.04,267.58,0.367,68.5,173.13,2.7,97
2021-05-05 03:23:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.15,253.1,0.25,65,173.16,1.9,81
2021-05-05 03:23:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.93,268.65,0.25,65,173.2,3.7,97
2021-05-05 03:23:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.63,264.82,0.25,65,173.25,3.4,93
2021-05-05 03:23:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.93,267.78,0.25,65,173.28,3.7,96
2021-05-05 03:23:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.32,270.35,0.25,65,173.33,3.1,99
2021-05-05 03:23:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.01,274.82,0.25,65,173.37,2.8,104
2021-05-05 03:23:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.73,266.88,0.25,65,173.4,3.5,95
2021-05-05 03:23:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.42,263.46,0.325,74.1,173.44,3.1,91
2021-05-05 03:23:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.92,252.65,0.325,74.1,173.47,2.6,79
2021-05-05 03:23:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.32,258.95,0.325,74.1,173.48,3,86
2021-05-05 03:23:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,274.21,0.325,74.1,173.5,2.8,103
2021-05-05 03:23:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.12,263.68,0.325,74.1,173.5,3.8,91
2021-05-05 03:23:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.44,273.14,0.363,72.6,173.5,3.1,102
2021-05-05 03:23:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.65,265.12,0.363,72.6,173.49,3.3,93
2021-05-05 03:23:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.45,268.63,0.363,72.6,173.48,3.1,97
2021-05-05 03:23:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.86,256.85,0.363,72.6,173.47,2.5,84
2021-05-05 03:23:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.95,263.89,0.363,72.6,173.46,2.6,92
2021-05-05 03:23:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.75,265.12,0.363,72.6,173.45,3.4,93
2021-05-05 03:23:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.66,258.78,0.363,72.6,173.46,3.3,86
2021-05-05 03:23:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.81,257.01,0.421,65.1,173.47,3.4,85
2021-05-05 03:23:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,263.08,0.421,65.1,173.48,3.1,92
2021-05-05 03:23:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.89,266.95,0.421,65.1,173.52,3.5,96
2021-05-05 03:23:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,260.74,0.421,65.1,173.55,3.6,89
2021-05-05 03:23:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,261.48,0.52,68,173.58,3.3,90
2021-05-05 03:23:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.42,254.73,0.52,68,173.62,3.9,82
2021-05-05 03:23:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.98,269.27,0.52,68,173.67,4.5,98
2021-05-05 03:23:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,261.27,0.52,68,173.69,4.8,89
2021-05-05 03:23:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,265.96,0.52,68,173.73,5.2,94
2021-05-05 03:23:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,261.14,0.52,68,173.75,4.2,89
2021-05-05 03:23:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,261.12,0.52,68,173.77,4.1,89
2021-05-05 03:23:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.71,264.37,0.521,72.9,173.78,4.2,92
2021-05-05 03:23:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.71,265.26,0.521,72.9,173.78,4.2,93
2021-05-05 03:23:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.61,262.56,0.521,72.9,173.78,4.1,90
2021-05-05 03:23:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.32,260.7,0.521,72.9,173.77,3.8,88
2021-05-05 03:23:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.35,265.55,0.365,72.2,173.76,4,93
2021-05-05 03:23:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.36,261.61,0.365,72.2,173.75,3,89
2021-05-05 03:23:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.76,262.64,0.365,72.2,173.75,3.4,90
2021-05-05 03:23:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.56,263.47,0.365,72.2,173.75,3.2,91
2021-05-05 03:23:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.86,262.29,0.365,72.2,173.75,2.5,90
2021-05-05 03:23:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.46,263.44,0.365,72.2,173.75,3.1,91
2021-05-05 03:23:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.76,253.55,0.365,72.2,173.76,2.4,80
2021-05-05 03:23:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.42,256.24,0.247,53.1,173.77,2.2,85
2021-05-05 03:23:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.21,264.14,0.247,53.1,173.79,2,94
2021-05-05 03:23:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.22,259.64,0.247,53.1,173.8,2,89
2021-05-05 03:23:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.2,266.89,0.247,53.1,173.83,2,97
2021-05-05 03:23:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,265.69,0.247,53.1,173.87,2.4,95
2021-05-05 03:23:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.99,261.19,0.316,60.9,173.89,3.7,89
2021-05-05 03:23:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,257.18,0.316,60.9,173.93,2.9,85
2021-05-05 03:23:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.59,264.74,0.316,60.9,173.96,3.3,93
2021-05-05 03:23:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.89,263.08,0.316,60.9,173.98,3.6,91
2021-05-05 03:23:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.99,262.22,0.316,60.9,174,3.7,90
2021-05-05 03:23:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.27,269.83,0.316,60.9,174.02,4,98
2021-05-05 03:23:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.89,264.98,0.316,60.9,174.03,3.6,93
2021-05-05 03:23:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.15,274.08,0.465,78.4,174.03,3.7,102
2021-05-05 03:23:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.16,258.09,0.465,78.4,174.04,2.7,84
2021-05-05 03:23:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.55,272.46,0.465,78.4,174.04,4.1,100
2021-05-05 03:23:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.96,268.7,0.465,78.4,174.06,3.5,96
2021-05-05 03:23:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.44,273.34,0.457,78,174.07,4,101
2021-05-05 03:23:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.34,271.04,0.457,78,174.08,2.9,99
2021-05-05 03:23:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.46,262.44,0.457,78,174.11,3,89
2021-05-05 03:23:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.15,269.24,0.457,78,174.13,2.7,97
2021-05-05 03:23:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.25,263.3,0.457,78,174.16,2.8,90
2021-05-05 03:23:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.15,268.43,0.457,78,174.19,2.7,96
2021-05-05 03:23:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.25,265.92,0.457,78,174.21,2.8,93
2021-05-05 03:23:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.09,259.16,0.407,65.2,174.24,2.7,87
2021-05-05 03:23:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.98,263.46,0.407,65.2,174.27,2.6,92
2021-05-05 03:23:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.99,261.74,0.407,65.2,174.29,2.6,90
2021-05-05 03:23:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.27,269.06,0.407,65.2,174.32,2.9,98
2021-05-05 03:23:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.21,269.14,0.436,69.6,174.34,3.8,97
2021-05-05 03:23:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.61,266.62,0.436,69.6,174.36,4.2,94
2021-05-05 03:23:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.02,261.9,0.436,69.6,174.38,3.6,89
2021-05-05 03:23:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.22,264.68,0.436,69.6,174.39,3.8,92
2021-05-05 03:23:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.92,266.34,0.436,69.6,174.4,3.5,94
2021-05-05 03:23:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.92,261.89,0.436,69.6,174.41,3.5,89
2021-05-05 03:23:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.82,265.41,0.436,69.6,174.41,3.4,93
2021-05-05 03:23:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.14,264.44,0.444,76.3,174.41,3.7,91
2021-05-05 03:23:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.73,271.39,0.444,76.3,174.4,3.3,99
2021-05-05 03:23:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.74,266.09,0.444,76.3,174.4,3.3,93
2021-05-05 03:23:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.64,266.05,0.444,76.3,174.4,3.2,93
2021-05-05 03:23:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.94,260.84,0.444,76.3,174.41,3.5,87
2021-05-05 03:23:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.36,263.84,0.375,71.1,174.42,3,91
2021-05-05 03:23:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.56,264.84,0.375,71.1,174.44,3.2,92
2021-05-05 03:23:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.87,254.93,0.375,71.1,174.5,2.5,81
2021-05-05 03:23:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.06,265.54,0.375,71.1,174.53,2.7,93
2021-05-05 03:23:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.07,261.53,0.375,71.1,174.58,3.7,88
2021-05-05 03:23:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.56,265.02,0.375,71.1,174.64,3.2,92
2021-05-05 03:23:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.27,262.24,0.375,71.1,174.67,2.9,89
2021-05-05 03:23:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.81,261.27,0.344,55.7,174.7,3.5,89
2021-05-05 03:23:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.51,259.26,0.344,55.7,174.72,3.2,87
2021-05-05 03:23:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.49,265.65,0.344,55.7,174.73,3.2,94
2021-05-05 03:23:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,263.83,0.344,55.7,174.73,3.2,92
2021-05-05 03:23:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,275.49,0.38,60.2,174.72,3.9,104
2021-05-05 03:23:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.13,268.03,0.38,60.2,174.71,3.8,96
2021-05-05 03:23:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.56,258.56,0.38,60.2,174.7,3.2,86
2021-05-05 03:23:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.84,266.89,0.38,60.2,174.69,3.5,95
2021-05-05 03:23:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.26,258.89,0.38,60.2,174.68,3.9,86
2021-05-05 03:23:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.76,255.94,0.38,60.2,174.68,3.4,83
2021-05-05 03:23:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.47,252.54,0.38,60.2,174.68,4.1,79
2021-05-05 03:23:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.68,263.47,0.388,73,174.69,3.3,90
2021-05-05 03:23:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.78,264.8,0.388,73,174.7,2.4,92
2021-05-05 03:23:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.35,278.53,0.388,73,174.72,3,107
2021-05-05 03:23:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.97,270.85,0.388,73,174.74,3.6,98
2021-05-05 03:23:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,271.31,0.408,77.7,174.76,3.8,98
2021-05-05 03:23:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,264.97,0.408,77.7,174.77,3.7,91
2021-05-05 03:23:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.11,262.11,0.408,77.7,174.78,2.7,88
2021-05-05 03:23:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,266.74,0.408,77.7,174.79,3.5,93
2021-05-05 03:23:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.51,255.13,0.408,77.7,174.79,3.1,80
2021-05-05 03:23:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.81,255.99,0.408,77.7,174.79,3.4,81
2021-05-05 03:23:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.01,255.98,0.408,77.7,174.79,3.6,81
2021-05-05 03:23:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.25,263.46,0.459,72.4,174.79,3.8,90
2021-05-05 03:23:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.15,261.66,0.459,72.4,174.8,3.7,88
2021-05-05 03:23:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.93,272.25,0.459,72.4,174.8,3.5,100
2021-05-05 03:23:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.85,260.69,0.459,72.4,174.81,3.4,87
2021-05-05 03:23:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.93,270.49,0.459,72.4,174.82,3.5,98
2021-05-05 03:23:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,267.38,0.435,66,174.84,3.7,95
2021-05-05 03:23:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.48,272.29,0.435,66,174.85,3.1,101
2021-05-05 03:23:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.71,265.37,0.435,66,174.88,3.3,93
2021-05-05 03:23:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.97,275.49,0.435,66,174.9,3.6,104
2021-05-05 03:23:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.28,273.93,0.435,66,174.93,3.9,102
2021-05-05 03:23:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.09,272.01,0.435,66,174.96,3.7,100
2021-05-05 03:23:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,266.56,0.435,66,174.99,3.6,94
2021-05-05 03:23:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.29,266.27,0.306,68.8,175.03,3,93
2021-05-05 03:23:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.68,271.1,0.306,68.8,175.06,3.4,98
2021-05-05 03:23:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.09,268.95,0.306,68.8,175.11,2.8,96
2021-05-05 03:23:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.98,272.28,0.306,68.8,175.17,3.7,99
2021-05-05 03:23:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,266.88,0.314,73.5,175.22,3.1,93
2021-05-05 03:23:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.71,264.26,0.314,73.5,175.25,3.4,90
2021-05-05 03:23:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.11,259.61,0.314,73.5,175.29,2.8,85
2021-05-05 03:23:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.71,265.24,0.314,73.5,175.32,3.4,91
2021-05-05 03:23:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.71,266.17,0.314,73.5,175.33,3.4,92
2021-05-05 03:23:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.61,265.22,0.314,73.5,175.33,3.3,91
2021-05-05 03:23:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.81,257,0.314,73.5,175.31,3.5,82
2021-05-05 03:23:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,257.28,0.409,68.4,175.28,3.6,83
2021-05-05 03:23:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.01,251.84,0.409,68.4,175.23,3.6,77
2021-05-05 03:23:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,260.55,0.409,68.4,175.19,3,87
2021-05-05 03:23:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,262.26,0.409,68.4,175.13,3,89
2021-05-05 03:23:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,265.63,0.426,66.4,175.07,3.3,93
2021-05-05 03:23:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.21,262.6,0.426,66.4,175.03,2.8,90
2021-05-05 03:23:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.51,259.26,0.426,66.4,175.01,3.1,86
2021-05-05 03:23:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.51,261.9,0.426,66.4,175,3.1,89
2021-05-05 03:23:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.12,252.33,0.426,66.4,175.01,3.7,78
2021-05-05 03:23:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.12,255.95,0.426,66.4,175.04,3.7,82
2021-05-05 03:23:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.21,262.65,0.426,66.4,175.09,2.8,90
2021-05-05 03:23:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,265.6,0.424,68,175.13,2.9,93
2021-05-05 03:23:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.41,262.21,0.424,68,175.2,3,89
2021-05-05 03:23:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.91,262.53,0.424,68,175.27,3.5,89
2021-05-05 03:23:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,266.19,0.424,68,175.3,3.6,93
2021-05-05 03:23:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.59,270.43,0.424,68,175.33,3.2,98
2021-05-05 03:23:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,263.27,0.421,72.8,175.34,4.1,89
2021-05-05 03:23:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.31,267.74,0.421,72.8,175.34,3.9,94
2021-05-05 03:23:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,263.24,0.421,72.8,175.31,4.1,89
2021-05-05 03:23:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,264.12,0.421,72.8,175.28,4.1,90
2021-05-05 03:23:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.21,264.02,0.421,72.8,175.26,3.8,90
2021-05-05 03:23:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.81,264.15,0.421,72.8,175.23,4.4,90
2021-05-05 03:23:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.63,267.82,0.35,70.4,175.22,4.3,94
2021-05-05 03:23:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.45,259.45,0.35,70.4,175.22,4.1,85
2021-05-05 03:23:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.65,255.69,0.35,70.4,175.25,3.3,81
2021-05-05 03:23:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.95,252.11,0.35,70.4,175.28,3.6,77
2021-05-05 03:23:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.55,248.55,0.35,70.4,175.35,3.2,73
2021-05-05 03:23:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.29,252.53,0.296,60.4,175.42,4,78
2021-05-05 03:23:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.39,253.26,0.296,60.4,175.48,3.1,79
2021-05-05 03:23:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.28,256.04,0.296,60.4,175.56,3,82
2021-05-05 03:23:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.49,249.74,0.296,60.4,175.6,3.2,75
2021-05-05 03:23:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.38,258.92,0.296,60.4,175.66,3.1,85
2021-05-05 03:23:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.77,261.91,0.296,60.4,175.69,3.5,88
2021-05-05 03:23:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.77,265.63,0.296,60.4,175.7,3.5,92
2021-05-05 03:23:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.32,275.32,0.35,74.6,175.69,3,102
2021-05-05 03:23:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.75,256.46,0.35,74.6,175.65,3.4,81
2021-05-05 03:23:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.04,267.4,0.35,74.6,175.6,3.7,93
2021-05-05 03:23:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.24,264.66,0.35,74.6,175.56,3.9,90
2021-05-05 03:23:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.96,270.17,0.465,80.2,175.49,3.5,96
2021-05-05 03:23:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.66,264.01,0.465,80.2,175.43,4.2,89
2021-05-05 03:23:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.66,267.58,0.465,80.2,175.39,4.2,93
2021-05-05 03:23:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.66,263.93,0.465,80.2,175.34,4.2,89
2021-05-05 03:23:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.46,258.51,0.465,80.2,175.31,4,83
2021-05-05 03:23:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.96,254.99,0.465,80.2,175.3,3.5,79
2021-05-05 03:23:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.76,256.67,0.465,80.2,175.29,4.3,81
2021-05-05 03:23:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.72,264.44,0.445,66.2,175.3,4.3,91
2021-05-05 03:23:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,0,0.445,66.2,175.32,NaN,86
2021-05-05 03:23:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.52,262.98,0.445,66.2,175.35,3.1,90
2021-05-05 03:23:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.44,252.66,0.445,66.2,175.38,4,78
2021-05-05 03:23:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.63,261.8,0.445,66.2,175.43,4.2,88
2021-05-05 03:23:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.04,249.52,0.347,59.2,175.48,3.7,75
2021-05-05 03:23:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.34,251.15,0.347,59.2,175.52,3,77
2021-05-05 03:23:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.93,255.44,0.347,59.2,175.58,2.6,82
2021-05-05 03:23:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.11,265.49,0.347,59.2,175.64,2.8,93
2021-05-05 03:23:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.31,263.62,0.347,59.2,175.67,4,90
2021-05-05 03:23:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.82,260.62,0.347,59.2,175.7,3.5,87
2021-05-05 03:23:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.91,262.88,0.309,75.8,175.72,2.6,88
2021-05-05 03:23:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,271.07,0.309,75.8,175.73,2.8,97
2021-05-05 03:23:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,266.7,0.309,75.8,175.72,3.3,92
2021-05-05 03:23:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.11,256.62,0.309,75.8,175.71,2.8,81
2021-05-05 03:23:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.21,263.84,0.309,75.8,175.69,2.9,89
2021-05-05 03:23:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.27,263.77,0.376,76.8,175.67,2.9,89
2021-05-05 03:23:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.98,253.05,0.376,76.8,175.66,3.6,77
2021-05-05 03:23:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.18,259.39,0.376,76.8,175.65,3.8,84
2021-05-05 03:23:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.88,254.86,0.376,76.8,175.65,3.5,79
2021-05-05 03:23:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.07,261.21,0.376,76.8,175.66,3.7,86
2021-05-05 03:23:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.88,256.69,0.376,76.8,175.68,3.5,81
2021-05-05 03:23:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.48,256.71,0.376,76.8,175.7,5.1,81
2021-05-05 03:23:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.37,253.7,0.475,65.3,175.72,3.9,79
2021-05-05 03:23:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.67,255.27,0.475,65.3,175.74,3.2,81
2021-05-05 03:23:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.95,262.46,0.475,65.3,175.75,3.5,89
2021-05-05 03:23:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.57,251.09,0.475,65.3,175.76,4.1,76
2021-05-05 03:23:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.92,265.28,0.454,65.8,175.76,3.5,92
2021-05-05 03:24:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.75,253,0.454,65.8,175.76,4.3,78
2021-05-05 03:24:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.53,264.15,0.454,65.8,175.76,5.1,90
2021-05-05 03:24:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.61,270.2,0.454,65.8,175.76,4.2,97
2021-05-05 03:24:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.75,254.82,0.454,65.8,175.77,4.3,80
2021-05-05 03:24:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.43,262.86,0.454,65.8,175.77,4,89
2021-05-05 03:24:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,256.7,0.454,65.8,175.77,4.6,82
2021-05-05 03:24:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.45,260.42,0.35,76.2,175.78,4.1,85
2021-05-05 03:24:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.55,252.22,0.35,76.2,175.79,3.2,76
2021-05-05 03:24:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.95,263.12,0.35,76.2,175.79,3.6,88
2021-05-05 03:24:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.53,273.89,0.35,76.2,175.79,3.2,100
2021-05-05 03:24:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.75,250.25,0.35,76.2,175.78,4.4,74
2021-05-05 03:24:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.49,251.04,0.29,75.1,175.76,4.2,75
2021-05-05 03:24:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.19,253.82,0.29,75.1,175.73,3.9,78
2021-05-05 03:24:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.09,251.95,0.29,75.1,175.71,3.8,76
2021-05-05 03:24:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.89,256.56,0.29,75.1,175.68,3.6,81
2021-05-05 03:24:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.48,243.46,0.29,75.1,175.66,4.2,67
2021-05-05 03:24:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.99,258.3,0.29,75.1,175.64,2.7,83
2021-05-05 03:24:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,260.44,0.312,64,175.64,2.3,87
2021-05-05 03:24:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.41,252.76,0.312,64,175.64,3.1,78
2021-05-05 03:24:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.21,255.44,0.312,64,175.66,2.9,81
2021-05-05 03:24:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.69,262.35,0.312,64,175.7,2.4,89
2021-05-05 03:24:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.18,270.02,0.312,64,175.73,2.9,97
2021-05-05 03:24:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.28,254.96,0.386,66.6,175.78,3.9,80
2021-05-05 03:24:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.74,273.64,0.386,66.6,175.83,2.4,102
2021-05-05 03:24:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.47,261.08,0.386,66.6,175.86,3.1,87
2021-05-05 03:24:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.48,256.02,0.386,66.6,175.9,4.1,81
2021-05-05 03:24:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.66,266.63,0.386,66.6,175.93,3.3,93
2021-05-05 03:24:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.86,267.67,0.386,66.6,175.94,3.5,94
2021-05-05 03:24:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.48,259.37,0.386,66.6,175.95,3.1,85
2021-05-05 03:24:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.25,271.2,0.463,76.7,175.95,3.8,97
2021-05-05 03:24:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.85,269.25,0.463,76.7,175.95,3.4,95
2021-05-05 03:24:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.16,266.7,0.463,76.7,175.95,3.7,92
2021-05-05 03:24:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.06,263.13,0.463,76.7,175.95,3.6,88
2021-05-05 03:24:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.63,267.34,0.437,75.3,175.97,3.2,93
2021-05-05 03:24:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.44,253.28,0.437,75.3,175.99,3,77
2021-05-05 03:24:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.93,262.15,0.437,75.3,176,3.5,87
2021-05-05 03:24:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.33,262.89,0.437,75.3,176.03,2.9,88
2021-05-05 03:24:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.62,268.29,0.437,75.3,176.05,3.2,94
2021-05-05 03:24:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.14,255.09,0.437,75.3,176.07,3.7,79
2021-05-05 03:24:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.13,263.71,0.437,75.3,176.07,2.7,89
2021-05-05 03:24:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.86,269.53,0.312,58.8,176.07,3.6,96
2021-05-05 03:24:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,251.9,0.312,58.8,176.06,3.5,77
2021-05-05 03:24:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.79,257.42,0.312,58.8,176.05,3.5,83
2021-05-05 03:24:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.38,261.77,0.312,58.8,176.02,3.1,88
2021-05-05 03:24:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.38,262.21,0.301,63.4,176,3.1,88
2021-05-05 03:24:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.99,255.02,0.301,63.4,175.96,3.7,80
2021-05-05 03:24:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.57,268.7,0.301,63.4,175.93,3.3,95
2021-05-05 03:24:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,251.21,0.301,63.4,175.9,3.4,76
2021-05-05 03:24:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.87,268.1,0.301,63.4,175.87,2.6,95
2021-05-05 03:24:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.07,267.34,0.301,63.4,175.84,2.8,94
2021-05-05 03:24:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.88,262.63,0.301,63.4,175.82,2.6,89
2021-05-05 03:24:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.11,257.47,0.414,68.8,175.8,2.7,83
2021-05-05 03:24:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,250.62,0.414,68.8,175.79,4.5,75
2021-05-05 03:24:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,250.63,0.414,68.8,175.8,4.5,75
2021-05-05 03:24:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,254.27,0.414,68.8,175.82,4.1,79
2021-05-05 03:24:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.31,254.26,0.414,68.8,175.84,3.9,79
2021-05-05 03:24:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.04,264.6,0.47,66.7,175.9,3.6,91
2021-05-05 03:24:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.73,269.77,0.47,66.7,175.97,3.3,97
2021-05-05 03:24:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.14,264.76,0.47,66.7,176.02,3.7,91
2021-05-05 03:24:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.15,260.39,0.47,66.7,176.11,3.7,86
2021-05-05 03:24:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.03,269.31,0.47,66.7,176.19,3.6,96
2021-05-05 03:24:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.96,257.15,0.47,66.7,176.24,4.5,82
2021-05-05 03:24:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.55,263.41,0.47,66.7,176.3,4.1,89
2021-05-05 03:24:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.42,268.12,0.425,76.6,176.34,4,93
2021-05-05 03:24:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.02,264.43,0.425,76.6,176.35,3.6,89
2021-05-05 03:24:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.12,261.76,0.425,76.6,176.35,3.7,86
2021-05-05 03:24:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.82,263.47,0.425,76.6,176.33,3.4,88
2021-05-05 03:24:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.82,264.9,0.318,80.5,176.3,3.5,89
2021-05-05 03:24:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.22,265.83,0.318,80.5,176.26,3.9,90
2021-05-05 03:24:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.92,263.01,0.318,80.5,176.23,3.6,87
2021-05-05 03:24:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.62,264.77,0.318,80.5,176.18,3.3,89
2021-05-05 03:24:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.31,249.31,0.318,80.5,176.13,3,72
2021-05-05 03:24:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.32,253.81,0.318,80.5,176.1,3,77
2021-05-05 03:24:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.41,269.17,0.318,80.5,176.06,3.1,94
2021-05-05 03:24:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,256.99,0.229,51.2,176.03,2.8,83
2021-05-05 03:24:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.97,270.07,0.229,51.2,176.01,2.8,97
2021-05-05 03:24:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,256.73,0.229,51.2,175.99,2.5,83
2021-05-05 03:24:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.97,271.92,0.229,51.2,175.98,2.8,99
2021-05-05 03:24:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.69,259.96,0.315,56.4,175.97,2.4,87
2021-05-05 03:24:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.99,259.37,0.315,56.4,175.98,2.7,86
2021-05-05 03:24:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.28,264.18,0.315,56.4,175.99,3,91
2021-05-05 03:24:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.96,267.55,0.315,56.4,176.01,2.7,95
2021-05-05 03:24:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.68,261.78,0.315,56.4,176.06,3.4,88
2021-05-05 03:24:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.79,260.05,0.315,56.4,176.12,3.5,86
2021-05-05 03:24:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.06,270.51,0.315,56.4,176.17,3.8,97
2021-05-05 03:24:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.33,264.12,0.532,76,176.25,3.8,89
2021-05-05 03:24:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.13,264.36,0.532,76,176.32,4.6,89
2021-05-05 03:24:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.92,267.04,0.532,76,176.37,4.4,92
2021-05-05 03:24:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.01,269.82,0.532,76,176.44,4.5,95
2021-05-05 03:24:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.72,267.08,0.532,76,176.48,4.2,92
2021-05-05 03:24:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,270.04,0.52,78.8,176.49,4,95
2021-05-05 03:24:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.21,268.19,0.52,78.8,176.5,3.7,93
2021-05-05 03:24:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.41,268.24,0.52,78.8,176.49,3.9,93
2021-05-05 03:24:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.41,266.44,0.52,78.8,176.46,3.9,91
2021-05-05 03:24:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.11,270.15,0.52,78.8,176.41,2.6,96
2021-05-05 03:24:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.41,266.93,0.52,78.8,176.38,2.9,92
2021-05-05 03:24:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.32,259.24,0.52,78.8,176.32,2.8,83
2021-05-05 03:24:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.35,267.57,0.291,57.3,176.28,3.1,94
2021-05-05 03:24:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.25,265.61,0.291,57.3,176.25,3,92
2021-05-05 03:24:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.05,265.41,0.291,57.3,176.22,2.8,92
2021-05-05 03:24:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.38,251.86,0.291,57.3,176.21,3.1,77
2021-05-05 03:24:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.97,256.21,0.291,57.3,176.21,2.7,82
2021-05-05 03:24:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.07,259.15,0.314,50.6,176.22,2.8,86
2021-05-05 03:24:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.07,260.09,0.314,50.6,176.25,2.8,87
2021-05-05 03:24:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,248.49,0.314,50.6,176.27,3.1,74
2021-05-05 03:24:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.27,260.33,0.314,50.6,176.3,3,87
2021-05-05 03:24:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.76,258.92,0.395,57.5,176.35,3.4,85
2021-05-05 03:24:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.95,263.6,0.395,57.5,176.37,3.6,90
2021-05-05 03:24:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.44,265.79,0.395,57.5,176.41,4.1,92
2021-05-05 03:24:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.24,265.7,0.395,57.5,176.44,3.9,92
2021-05-05 03:24:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.85,268.28,0.48,67.8,176.47,4.4,94
2021-05-05 03:24:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.54,270.87,0.48,67.8,176.5,4.1,97
2021-05-05 03:24:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.65,266.44,0.48,67.8,176.53,4.2,92
2021-05-05 03:24:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,257.54,0.48,67.8,176.55,4.6,82
2021-05-05 03:24:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.34,269.02,0.48,67.8,176.57,3.9,95
2021-05-05 03:24:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,257.57,0.48,67.8,176.58,4.6,82
2021-05-05 03:24:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.57,255.67,0.48,67.8,176.59,4.1,80
2021-05-05 03:24:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.68,252.64,0.282,73.1,176.6,3.4,76
2021-05-05 03:24:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.58,251.7,0.282,73.1,176.61,4.3,75
2021-05-05 03:24:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.18,249.85,0.282,73.1,176.62,3.9,73
2021-05-05 03:24:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.08,255.46,0.282,73.1,176.63,3.8,79
2021-05-05 03:24:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.59,263.08,0.193,73.1,176.64,3.4,87
2021-05-05 03:24:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.59,257.42,0.193,73.1,176.66,3.4,81
2021-05-05 03:24:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.09,249.88,0.193,73.1,176.67,2.9,73
2021-05-05 03:24:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.19,253.64,0.193,73.1,176.68,3,77
2021-05-05 03:24:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.49,260.1,0.193,73.1,176.69,2.3,84
2021-05-05 03:24:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.59,257.34,0.193,73.1,176.68,2.4,81
2021-05-05 03:24:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.35,260.43,0.375,62.1,176.68,3,86
2021-05-05 03:24:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.44,265.87,0.375,62.1,176.66,3.1,92
2021-05-05 03:24:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.65,262.37,0.375,62.1,176.63,3.3,88
2021-05-05 03:24:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.44,264.01,0.375,62.1,176.6,3.1,90
2021-05-05 03:24:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.11,265.26,0.532,69.6,176.55,3.6,91
2021-05-05 03:24:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.62,261.93,0.532,69.6,176.52,4.1,87
2021-05-05 03:24:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,270.84,0.532,69.6,176.47,4.2,97
2021-05-05 03:24:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.09,271.92,0.532,69.6,176.44,4.6,98
2021-05-05 03:24:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,266.54,0.532,69.6,176.43,4.7,92
2021-05-05 03:24:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.18,272.87,0.532,69.6,176.43,4.7,99
2021-05-05 03:24:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.02,262,0.532,69.6,176.45,4.5,87
2021-05-05 03:24:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,266,0.508,74.6,176.48,3.9,91
2021-05-05 03:24:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,265.36,0.508,74.6,176.54,4.6,90
2021-05-05 03:24:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.18,271.34,0.508,74.6,176.61,3.7,97
2021-05-05 03:24:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.59,268.02,0.508,74.6,176.67,4.1,93
2021-05-05 03:24:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,265.52,0.508,74.6,176.75,4.5,90
2021-05-05 03:24:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.24,267.34,0.352,70.6,176.83,3.9,92
2021-05-05 03:24:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.35,257.28,0.352,70.6,176.87,4,81
2021-05-05 03:24:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.94,263.65,0.352,70.6,176.92,3.6,88
2021-05-05 03:24:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.73,270.89,0.352,70.6,176.95,3.4,96
2021-05-05 03:24:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.54,266.26,0.352,70.6,176.96,3.2,91
2021-05-05 03:24:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.23,270.2,0.352,70.6,176.94,3.9,95
2021-05-05 03:24:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.77,268.89,0.21,51.8,176.91,3.6,94
2021-05-05 03:24:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.26,269.51,0.21,51.8,176.89,3.1,95
2021-05-05 03:24:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.67,265.91,0.21,51.8,176.84,3.5,91
2021-05-05 03:24:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.79,257.36,0.21,51.8,176.8,3.6,82
2021-05-05 03:24:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.67,264.87,0.21,51.8,176.75,3.5,90
2021-05-05 03:24:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.74,260.6,0.275,52.7,176.71,3.5,86
2021-05-05 03:24:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.56,252.1,0.275,52.7,176.69,3.3,77
2021-05-05 03:24:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.03,265.61,0.275,52.7,176.67,2.8,92
2021-05-05 03:24:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.36,248.61,0.275,52.7,176.66,4.1,73
2021-05-05 03:24:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.43,264.09,0.275,52.7,176.66,3.2,90
2021-05-05 03:24:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.94,260.68,0.275,52.7,176.68,3.7,86
2021-05-05 03:24:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.93,263.7,0.275,52.7,176.71,2.7,90
2021-05-05 03:24:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,270.89,0.446,67.2,176.74,3.6,97
2021-05-05 03:24:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.61,268.85,0.446,67.2,176.8,3.2,95
2021-05-05 03:24:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.61,269.56,0.446,67.2,176.87,4.2,95
2021-05-05 03:24:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.91,269.19,0.446,67.2,176.92,3.5,95
2021-05-05 03:24:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,268.26,0.515,75.7,177,3.7,93
2021-05-05 03:24:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.49,271.11,0.515,75.7,177.07,4,96
2021-05-05 03:24:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.29,271.05,0.515,75.7,177.11,3.8,96
2021-05-05 03:24:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.89,271.34,0.515,75.7,177.15,4.4,96
2021-05-05 03:24:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,268.41,0.515,75.7,177.17,3.7,93
2021-05-05 03:24:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.01,260.62,0.515,75.7,177.18,4.5,84
2021-05-05 03:24:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,267.53,0.515,75.7,177.17,3.7,92
2021-05-05 03:24:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.32,259.59,0.424,74.6,177.13,3.9,83
2021-05-05 03:24:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,271.28,0.424,74.6,177.11,3.8,96
2021-05-05 03:24:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,271.22,0.424,74.6,177.05,3.8,96
2021-05-05 03:24:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,271.15,0.424,74.6,177.02,3.7,96
2021-05-05 03:24:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.71,269.11,0.424,74.6,176.96,3.3,94
2021-05-05 03:24:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.32,256.92,0.33,64.7,176.92,4,81
2021-05-05 03:24:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.71,262.22,0.33,64.7,176.89,3.4,87
2021-05-05 03:24:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.89,270.58,0.33,64.7,176.87,3.6,96
2021-05-05 03:24:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.52,260.27,0.33,64.7,176.86,3.2,85
2021-05-05 03:24:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.62,258.5,0.33,64.7,176.87,3.3,83
2021-05-05 03:24:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.22,258.34,0.33,64.7,176.88,2.9,83
2021-05-05 03:24:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.67,265.33,0.311,55.8,176.91,3.4,91
2021-05-05 03:24:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.29,256.8,0.311,55.8,176.93,3,82
2021-05-05 03:24:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,251.51,0.311,55.8,176.97,3.3,76
2021-05-05 03:24:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.48,260.69,0.311,55.8,177.03,3.2,86
2021-05-05 03:24:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.55,271.89,0.311,55.8,177.07,3.3,98
2021-05-05 03:24:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,267.6,0.339,60.5,177.13,3.5,93
2021-05-05 03:24:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.99,271.48,0.339,60.5,177.18,3.7,97
2021-05-05 03:24:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,267.81,0.339,60.5,177.22,3.7,93
2021-05-05 03:24:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.61,263.01,0.339,60.5,177.26,3.3,88
2021-05-05 03:24:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.59,271.26,0.339,60.5,177.27,3.3,97
2021-05-05 03:24:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.89,270.58,0.339,60.5,177.28,3.6,96
2021-05-05 03:24:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,267.8,0.339,60.5,177.28,3.6,93
2021-05-05 03:24:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.97,272.09,0.398,72,177.27,3.6,97
2021-05-05 03:24:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.78,270.17,0.398,72,177.26,3.4,95
2021-05-05 03:24:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.49,264.08,0.398,72,177.24,4.1,88
2021-05-05 03:24:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.29,261.29,0.398,72,177.23,3.9,85
2021-05-05 03:24:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.61,268.38,0.422,74.3,177.22,3.2,93
2021-05-05 03:24:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,272.26,0.422,74.3,177.22,3.8,97
2021-05-05 03:24:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.01,264.98,0.422,74.3,177.22,3.6,89
2021-05-05 03:24:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.41,268.72,0.422,74.3,177.22,4,93
2021-05-05 03:24:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,272.26,0.422,74.3,177.22,3.8,97
2021-05-05 03:24:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.81,269.37,0.422,74.3,177.22,3.4,94
2021-05-05 03:24:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.41,266.9,0.422,74.3,177.22,4,91
2021-05-05 03:24:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.19,264.45,0.409,67.8,177.22,3.8,89
2021-05-05 03:24:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,261.74,0.409,67.8,177.23,3.8,86
2021-05-05 03:24:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.09,264.43,0.409,67.8,177.24,3.7,89
2021-05-05 03:24:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.87,271.55,0.409,67.8,177.25,3.5,97
2021-05-05 03:24:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.98,267.13,0.409,67.8,177.28,3.6,92
2021-05-05 03:24:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.03,264.66,0.35,67.1,177.3,3.7,89
2021-05-05 03:24:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.83,266.43,0.35,67.1,177.33,3.5,91
2021-05-05 03:24:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.91,272.92,0.35,67.1,177.35,3.6,98
2021-05-05 03:24:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.83,265.56,0.35,67.1,177.38,3.5,90
2021-05-05 03:24:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.83,266.49,0.35,67.1,177.39,3.5,91
2021-05-05 03:24:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.82,269.35,0.35,67.1,177.39,2.5,95
2021-05-05 03:24:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,276.74,0.255,61.4,177.38,3.2,102
2021-05-05 03:24:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.93,266.11,0.255,61.4,177.37,2.7,91
2021-05-05 03:24:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.23,267.23,0.255,61.4,177.35,3,92
2021-05-05 03:24:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.91,273.24,0.255,61.4,177.32,3.7,98
2021-05-05 03:24:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.52,272.04,0.255,61.4,177.3,3.3,97
2021-05-05 03:24:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.37,267.69,0.309,60.7,177.28,3.1,93
2021-05-05 03:24:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.86,272.67,0.309,60.7,177.27,3.6,98
2021-05-05 03:24:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.39,261.27,0.309,60.7,177.28,3.1,86
2021-05-05 03:24:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.09,262.56,0.309,60.7,177.29,3.8,87
2021-05-05 03:24:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.78,265.22,0.309,60.7,177.32,3.5,90
2021-05-05 03:25:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.58,266.05,0.309,60.7,177.35,3.3,91
2021-05-05 03:25:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.08,266.37,0.309,60.7,177.39,3.8,91
2021-05-05 03:25:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.06,264.38,0.48,68.9,177.42,3.6,89
2021-05-05 03:25:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.65,269.19,0.48,68.9,177.46,4.2,94
2021-05-05 03:25:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.06,264.45,0.48,68.9,177.5,3.6,89
2021-05-05 03:25:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.96,265.31,0.48,68.9,177.53,3.5,90
2021-05-05 03:25:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.48,271.33,0.424,67.1,177.55,3.1,97
2021-05-05 03:25:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.49,268.69,0.424,67.1,177.57,3.1,94
2021-05-05 03:25:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.49,268.69,0.424,67.1,177.57,3.1,94
2021-05-05 03:25:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,265.22,0.424,67.1,177.58,3.2,90
2021-05-05 03:25:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.01,261.86,0.424,67.1,177.58,3.6,86
2021-05-05 03:25:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.51,260.72,0.424,67.1,177.57,3.1,85
2021-05-05 03:25:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.19,268.41,0.424,67.1,177.56,2.8,94
2021-05-05 03:25:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,257.79,0.316,60.9,177.54,3,82
2021-05-05 03:25:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.17,269.54,0.316,60.9,177.53,2.9,95
2021-05-05 03:25:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.49,261.53,0.316,60.9,177.52,3.2,86
2021-05-05 03:25:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,256.85,0.316,60.9,177.51,3,81
2021-05-05 03:25:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.93,264.66,0.357,63.4,177.51,2.6,90
2021-05-05 03:25:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.04,259.42,0.357,63.4,177.51,2.7,84
2021-05-05 03:25:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.41,270.51,0.357,63.4,177.52,3.1,96
2021-05-05 03:25:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.01,270.97,0.357,63.4,177.53,3.7,96
2021-05-05 03:25:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.52,267,0.357,63.4,177.56,3.2,92
2021-05-05 03:25:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.93,265.46,0.357,63.4,177.59,3.6,90
2021-05-05 03:25:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.11,271.12,0.357,63.4,177.62,3.8,96
2021-05-05 03:25:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.88,270.59,0.399,72.2,177.65,3.5,95
2021-05-05 03:25:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.49,264.15,0.399,72.2,177.68,3.1,88
2021-05-05 03:25:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.17,272.6,0.399,72.2,177.7,3.8,97
2021-05-05 03:25:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.99,262.57,0.399,72.2,177.71,3.6,86
2021-05-05 03:25:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.88,267.04,0.399,72.2,177.71,3.5,91
2021-05-05 03:25:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.83,269.44,0.337,76.4,177.69,3.5,93
2021-05-05 03:25:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.43,264.95,0.337,76.4,177.65,4.1,88
2021-05-05 03:25:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.51,276.54,0.337,76.4,177.62,3.2,101
2021-05-05 03:25:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.03,265.44,0.337,76.4,177.56,2.7,89
2021-05-05 03:25:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.93,262.7,0.337,76.4,177.52,2.6,86
2021-05-05 03:25:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.83,267.06,0.337,76.4,177.49,2.5,91
2021-05-05 03:25:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.23,266.32,0.337,76.4,177.47,2.9,90
2021-05-05 03:25:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.89,260.58,0.308,64.4,177.47,2.6,85
2021-05-05 03:25:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,253.53,0.308,64.4,177.5,2.9,77
2021-05-05 03:25:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,252.51,0.308,64.4,177.55,2.4,76
2021-05-05 03:25:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.68,266.82,0.308,64.4,177.62,2.4,92
2021-05-05 03:25:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.15,256.21,0.374,57.5,177.67,2.8,81
2021-05-05 03:25:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.04,261.52,0.374,57.5,177.75,2.7,87
2021-05-05 03:25:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.72,265.59,0.374,57.5,177.8,2.4,92
2021-05-05 03:25:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.19,274.41,0.374,57.5,177.85,2.9,101
2021-05-05 03:25:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.31,269.12,0.374,57.5,177.87,3,95
2021-05-05 03:25:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.81,268.7,0.374,57.5,177.87,3.5,94
2021-05-05 03:25:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.99,274.38,0.374,57.5,177.86,3.7,100
2021-05-05 03:25:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.94,270.67,0.459,74,177.83,3.5,95
2021-05-05 03:25:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.04,270.71,0.459,74,177.81,3.6,95
2021-05-05 03:25:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.84,268.8,0.459,74,177.78,3.4,93
2021-05-05 03:25:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.95,264.39,0.459,74,177.75,3.5,88
2021-05-05 03:25:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.75,265.58,0.458,77.2,177.74,3.3,89
2021-05-05 03:25:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.75,265.59,0.458,77.2,177.75,3.3,89
2021-05-05 03:25:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.46,261.29,0.458,77.2,177.76,4,84
2021-05-05 03:25:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.65,269.1,0.458,77.2,177.79,3.2,93
2021-05-05 03:25:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.43,276,0.458,77.2,177.82,3,101
2021-05-05 03:25:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.15,268.03,0.458,77.2,177.86,2.7,92
2021-05-05 03:25:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.51,280.87,0.458,77.2,177.89,2.1,108
2021-05-05 03:25:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.3,277.45,0.316,49,177.92,2.1,106
2021-05-05 03:25:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.59,249.22,0.316,49,177.94,2.3,74
2021-05-05 03:25:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.77,257.48,0.316,49,177.95,3.5,82
2021-05-05 03:25:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.32,271.97,0.316,49,177.95,3.1,98
2021-05-05 03:25:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.69,250.22,0.316,49,177.95,2.4,75
2021-05-05 03:25:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.94,256.13,0.256,56.7,177.94,2.7,80
2021-05-05 03:25:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.31,268.44,0.256,56.7,177.93,3.1,93
2021-05-05 03:25:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.15,248.17,0.256,56.7,177.92,3.9,71
2021-05-05 03:25:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.85,246.48,0.256,56.7,177.92,5.6,69
2021-05-05 03:25:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.05,250.33,0.256,56.7,177.93,5.8,73
2021-05-05 03:25:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.74,254.14,0.256,56.7,177.94,5.5,77
2021-05-05 03:25:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,250.31,0.256,56.7,177.96,5.3,73
2021-05-05 03:25:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.35,254.53,0.357,82.1,177.99,5,76
2021-05-05 03:25:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,255.45,0.357,82.1,178,5.3,77
2021-05-05 03:25:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.26,256.43,0.357,82.1,178.02,4.9,78
2021-05-05 03:25:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,253.66,0.357,82.1,178.02,4.7,75
2021-05-05 03:25:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,256.78,0.396,86.7,178.03,5.2,78
2021-05-05 03:25:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.38,251.05,0.396,86.7,178.03,6,72
2021-05-05 03:25:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.88,250.19,0.396,86.7,178.02,5.5,71
2021-05-05 03:25:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.48,251.21,0.396,86.7,178.02,5.1,72
2021-05-05 03:25:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.59,260.59,0.396,86.7,178.01,4.2,82
2021-05-05 03:25:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.19,254.28,0.396,86.7,178,3.8,75
2021-05-05 03:25:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.98,253.16,0.396,86.7,178,4.6,74
2021-05-05 03:25:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.79,259.02,0.391,79.4,177.99,4.4,81
2021-05-05 03:25:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.29,253.46,0.391,79.4,177.99,4.9,75
2021-05-05 03:25:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.39,260.86,0.391,79.4,178,4,83
2021-05-05 03:25:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.89,262.64,0.391,79.4,178,3.5,85
2021-05-05 03:25:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.02,254,0.422,73.8,178.02,3.6,76
2021-05-05 03:25:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.92,256.76,0.422,73.8,178.04,4.5,79
2021-05-05 03:25:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,254.97,0.422,73.8,178.07,5.1,77
2021-05-05 03:25:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.12,255.9,0.422,73.8,178.09,4.7,78
2021-05-05 03:25:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.52,255.01,0.422,73.8,178.13,4.1,77
2021-05-05 03:25:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.02,255.06,0.422,73.8,178.18,4.6,77
2021-05-05 03:25:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.02,262.22,0.422,73.8,178.2,3.6,85
2021-05-05 03:25:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,272.12,0.419,73.7,178.23,3.6,96
2021-05-05 03:25:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,271.24,0.419,73.7,178.25,3.6,95
2021-05-05 03:25:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,268.5,0.419,73.7,178.25,3.5,92
2021-05-05 03:25:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,269.48,0.419,73.7,178.24,3.7,93
2021-05-05 03:25:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,268.42,0.419,73.7,178.22,3.4,92
2021-05-05 03:25:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.18,264.1,0.383,73.2,178.19,3.8,87
2021-05-05 03:25:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.96,270.36,0.383,73.2,178.16,3.6,94
2021-05-05 03:25:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.78,254.93,0.383,73.2,178.13,3.4,77
2021-05-05 03:25:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.95,276.69,0.383,73.2,178.12,3.6,101
2021-05-05 03:25:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.88,255.83,0.383,73.2,178.12,3.5,78
2021-05-05 03:25:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.18,261.31,0.383,73.2,178.13,3.8,84
2021-05-05 03:25:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.38,246.78,0.383,73.2,178.17,4,68
2021-05-05 03:25:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,255.32,0.33,52.3,178.22,3.9,79
2021-05-05 03:25:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.61,249.58,0.33,52.3,178.28,3.3,73
2021-05-05 03:25:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.63,241.6,0.33,52.3,178.31,4.3,64
2021-05-05 03:25:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.31,249.25,0.33,52.3,178.35,5,72
2021-05-05 03:25:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,249.2,0.328,51.8,178.37,4.8,72
2021-05-05 03:25:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,252.05,0.328,51.8,178.38,4.9,75
2021-05-05 03:25:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.01,251.05,0.328,51.8,178.37,4.7,74
2021-05-05 03:25:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,254.75,0.328,51.8,178.34,4.6,78
2021-05-05 03:25:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,254.68,0.328,51.8,178.3,4.5,78
2021-05-05 03:25:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.01,249.06,0.328,51.8,178.25,4.7,72
2021-05-05 03:25:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,251.89,0.328,51.8,178.21,4.9,75
2021-05-05 03:25:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.27,254.87,0.369,70.9,178.17,4.9,77
2021-05-05 03:25:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.17,250.2,0.369,70.9,178.15,4.8,72
2021-05-05 03:25:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.57,251.12,0.369,70.9,178.14,5.2,73
2021-05-05 03:25:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.77,244.68,0.369,70.9,178.16,4.4,66
2021-05-05 03:25:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.88,247.61,0.384,72.5,178.19,4.5,69
2021-05-05 03:25:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.08,247.63,0.384,72.5,178.23,4.7,69
2021-05-05 03:25:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.48,244.86,0.384,72.5,178.29,5.1,66
2021-05-05 03:25:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.08,252.34,0.384,72.5,178.33,4.7,74
2021-05-05 03:25:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.48,248.68,0.384,72.5,178.39,5.1,70
2021-05-05 03:25:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.18,247.82,0.384,72.5,178.45,4.8,69
2021-05-05 03:25:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.88,253.42,0.384,72.5,178.5,4.5,75
2021-05-05 03:25:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,254.88,0.404,79.5,178.53,5.3,76
2021-05-05 03:25:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,256.81,0.404,79.5,178.55,4.1,78
2021-05-05 03:25:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,264.88,0.404,79.5,178.56,3.2,87
2021-05-05 03:25:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,268.33,0.404,79.5,178.56,2.9,91
2021-05-05 03:25:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,267.68,0.404,79.5,178.55,3.8,90
2021-05-05 03:25:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.73,274.36,0.434,85.4,178.53,3.3,97
2021-05-05 03:25:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.23,268.18,0.434,85.4,178.5,3.8,90
2021-05-05 03:25:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.53,274.24,0.434,85.4,178.47,3.1,97
2021-05-05 03:25:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.63,274.25,0.434,85.4,178.44,3.2,97
2021-05-05 03:25:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.73,270.7,0.434,85.4,178.4,3.3,93
2021-05-05 03:25:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.63,267.13,0.434,85.4,178.37,3.2,89
2021-05-05 03:25:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.03,270.7,0.434,85.4,178.34,3.6,93
2021-05-05 03:25:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.19,265.92,0.302,72.4,178.31,2.9,89
2021-05-05 03:25:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,256.89,0.302,72.4,178.28,3.5,79
2021-05-05 03:25:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.29,269.57,0.302,72.4,178.27,3,93
2021-05-05 03:25:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.39,266.87,0.302,72.4,178.26,3.1,90
2021-05-05 03:25:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.15,258.44,0.264,58.2,178.25,2.9,82
2021-05-05 03:25:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.84,260.65,0.264,58.2,178.26,3.6,84
2021-05-05 03:25:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.94,262.58,0.264,58.2,178.27,3.7,86
2021-05-05 03:25:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.83,268.19,0.264,58.2,178.29,3.6,92
2021-05-05 03:25:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.93,266.65,0.264,58.2,178.32,2.7,91
2021-05-05 03:25:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.25,257.68,0.264,58.2,178.36,3,81
2021-05-05 03:25:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.23,266.03,0.264,58.2,178.38,3,90
2021-05-05 03:25:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.09,257.81,0.409,62.9,178.44,3.7,81
2021-05-05 03:25:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.06,268.73,0.409,62.9,178.49,3.7,93
2021-05-05 03:25:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.88,262.3,0.409,62.9,178.52,3.5,86
2021-05-05 03:25:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.86,269.55,0.409,62.9,178.56,3.5,94
2021-05-05 03:25:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.57,258.33,0.477,67.3,178.6,4.1,81
2021-05-05 03:25:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.56,262.83,0.477,67.3,178.62,4.1,86
2021-05-05 03:25:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.94,268.78,0.477,67.3,178.64,3.5,93
2021-05-05 03:25:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.05,265.31,0.477,67.3,178.66,3.6,89
2021-05-05 03:25:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.86,262.08,0.477,67.3,178.66,4.4,85
2021-05-05 03:25:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.27,256.74,0.477,67.3,178.67,4.8,79
2021-05-05 03:25:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.86,263.44,0.477,67.3,178.68,3.4,87
2021-05-05 03:25:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,269.92,0.437,66.5,178.68,3.6,94
2021-05-05 03:25:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.03,253.07,0.437,66.5,178.69,4.6,75
2021-05-05 03:25:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.42,260.22,0.437,66.5,178.7,4,83
2021-05-05 03:25:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.61,263.92,0.437,66.5,178.71,4.2,87
2021-05-05 03:25:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.63,258.48,0.437,66.5,178.72,4.2,81
2021-05-05 03:25:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.67,255.37,0.389,60.1,178.73,4.3,78
2021-05-05 03:25:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.48,253.47,0.389,60.1,178.73,4.1,76
2021-05-05 03:25:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.28,253.4,0.389,60.1,178.72,3.9,76
2021-05-05 03:25:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.57,255.81,0.389,60.1,178.7,3.2,79
2021-05-05 03:25:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.98,248.75,0.389,60.1,178.68,3.6,71
2021-05-05 03:25:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.48,248.58,0.389,60.1,178.64,3.1,71
2021-05-05 03:25:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.45,240.72,0.255,45.7,178.62,4.2,63
2021-05-05 03:25:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.02,253.79,0.255,45.7,178.6,3.8,77
2021-05-05 03:25:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.53,250.17,0.255,45.7,178.58,4.3,73
2021-05-05 03:25:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.63,249.25,0.255,45.7,178.58,4.4,72
2021-05-05 03:25:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.72,254.56,0.255,45.7,178.58,3.5,78
2021-05-05 03:25:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.33,265.96,0.244,64.7,178.6,3.1,89
2021-05-05 03:25:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.54,250.31,0.244,64.7,178.63,4.3,72
2021-05-05 03:25:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.84,258.73,0.244,64.7,178.67,3.6,81
2021-05-05 03:25:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.94,255.98,0.244,64.7,178.72,3.7,78
2021-05-05 03:25:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.81,275.96,0.244,64.7,178.75,2.6,100
2021-05-05 03:25:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.32,268.01,0.244,64.7,178.8,3.1,91
2021-05-05 03:25:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.62,266.65,0.244,64.7,178.83,2.4,90
2021-05-05 03:25:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.72,261.59,0.524,85.9,178.88,3.2,82
2021-05-05 03:25:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.02,267.66,0.524,85.9,178.92,3.5,89
2021-05-05 03:25:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.82,265.09,0.524,85.9,178.96,3.3,86
2021-05-05 03:25:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.72,268.64,0.524,85.9,178.98,4.2,90
2021-05-05 03:25:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.73,275.69,0.544,82,179,3.2,99
2021-05-05 03:25:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.64,269.06,0.544,82,179,4.1,91
2021-05-05 03:25:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.14,262.87,0.544,82,179,3.6,84
2021-05-05 03:25:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.64,269.94,0.544,82,178.99,4.1,92
2021-05-05 03:25:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.64,260.27,0.544,82,178.97,3.1,81
2021-05-05 03:25:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.33,272.72,0.544,82,178.94,1.8,97
2021-05-05 03:25:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.04,261.93,0.544,82,178.91,2.5,83
2021-05-05 03:25:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.13,260.13,0.251,59.3,178.89,2.9,83
2021-05-05 03:25:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.32,265.8,0.251,59.3,178.86,2.1,90
2021-05-05 03:25:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,274.64,0.251,59.3,178.84,2.6,99
2021-05-05 03:25:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,273.59,0.251,59.3,178.83,2.5,98
2021-05-05 03:25:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.19,276.47,0.251,59.3,178.82,2,102
2021-05-05 03:25:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.12,287.68,0.193,59.3,178.82,2,113
2021-05-05 03:25:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.64,281.84,0.193,59.3,178.83,2.5,106
2021-05-05 03:25:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.05,279.38,0.193,59.3,178.84,2.9,103
2021-05-05 03:25:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.76,270.28,0.193,59.3,178.86,3.6,93
2021-05-05 03:25:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.07,268.49,0.193,59.3,178.87,3.9,91
2021-05-05 03:25:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.57,266.74,0.193,59.3,178.9,4.4,89
2021-05-05 03:25:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.22,266.08,0.134,59.3,178.92,4.1,88
2021-05-05 03:25:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.71,269.87,0.134,59.3,178.95,3.6,92
2021-05-05 03:25:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.32,266.16,0.134,59.3,178.99,4.2,88
2021-05-05 03:25:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.82,264.14,0.134,59.3,179.01,3.7,86
2021-05-05 03:25:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.22,263.05,0.134,59.3,179.05,3.1,85
2021-05-05 03:25:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,262.38,0.112,59.3,179.08,3.6,84
2021-05-05 03:25:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,265.32,0.112,59.3,179.1,3.6,87
2021-05-05 03:25:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.51,257.53,0.112,59.3,179.12,3.4,79
2021-05-05 03:25:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.89,274.81,0.112,59.3,179.14,2.8,97
2021-05-05 03:25:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.81,254.79,0.112,59.3,179.15,4.7,76
2021-05-05 03:25:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.21,249.87,0.112,59.3,179.16,4.1,71
2021-05-05 03:25:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.31,252.82,0.112,59.3,179.18,4.2,74
2021-05-05 03:25:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.44,259.98,0.046,59.3,179.19,4.4,81
2021-05-05 03:25:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.54,267.85,0.046,59.3,179.21,3.5,89
2021-05-05 03:25:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.04,256.96,0.046,59.3,179.23,3,78
2021-05-05 03:25:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.24,256.89,0.046,59.3,179.25,2.2,78
2021-05-05 03:25:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.83,259.13,0.028,59.3,179.27,3.8,80
2021-05-05 03:25:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.43,262.03,0.028,59.3,179.29,2.4,83
2021-05-05 03:25:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.72,277.94,0.028,59.3,179.31,2.7,99
2021-05-05 03:25:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.23,245.24,0.028,59.3,179.32,2.2,66
2021-05-05 03:25:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.42,270.97,0.028,59.3,179.32,2.4,92
2021-05-05 03:26:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.63,265.05,0.028,59.3,179.32,2.6,86
2021-05-05 03:26:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.93,251.22,0.028,59.3,179.3,3.9,72
2021-05-05 03:26:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.17,258.45,0.273,80.3,179.28,2.9,79
2021-05-05 03:26:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.47,261.19,0.273,80.3,179.25,4.2,82
2021-05-05 03:26:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.67,257.45,0.273,80.3,179.22,3.4,78
2021-05-05 03:26:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.27,257.41,0.273,80.3,179.21,4,78
2021-05-05 03:26:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.17,263.94,0.273,80.3,179.19,3.9,85
2021-05-05 03:26:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.42,260.64,0.327,73.7,179.19,4.1,82
2021-05-05 03:26:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.03,257.84,0.327,73.7,179.21,3.7,79
2021-05-05 03:26:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.83,253.27,0.327,73.7,179.24,4.5,74
2021-05-05 03:26:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.52,244.96,0.327,73.7,179.28,4.2,65
2021-05-05 03:26:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.62,265.19,0.327,73.7,179.32,3.3,87
2021-05-05 03:26:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.23,252.44,0.327,73.7,179.37,5.9,73
2021-05-05 03:26:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,255.59,0.205,79.4,179.43,4.9,76
2021-05-05 03:26:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,257.54,0.205,79.4,179.46,4.6,78
2021-05-05 03:26:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,271.76,0.205,79.4,179.5,3.4,93
2021-05-05 03:26:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,273.72,0.205,79.4,179.51,3.7,95
2021-05-05 03:26:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.79,279.93,0.205,79.4,179.51,2.6,102
2021-05-05 03:26:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.03,284.29,0.144,79.4,179.49,2.9,106
2021-05-05 03:26:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.53,282.13,0.144,79.4,179.46,2.4,104
2021-05-05 03:26:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.63,284.4,0.144,79.4,179.4,3.5,106
2021-05-05 03:26:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.64,263.12,0.144,79.4,179.33,2.5,84
2021-05-05 03:26:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.44,279.08,0.144,79.4,179.29,2.3,101
2021-05-05 03:26:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.34,270.71,0.144,79.4,179.22,3.2,92
2021-05-05 03:26:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.04,270.61,0.144,79.4,179.16,2.9,92
2021-05-05 03:26:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.38,265.25,0.279,86.6,179.13,3.1,86
2021-05-05 03:26:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.58,264.3,0.279,86.6,179.11,3.3,85
2021-05-05 03:26:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.58,261.54,0.279,86.6,179.11,3.3,82
2021-05-05 03:26:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.38,265.24,0.279,86.6,179.12,3.1,86
2021-05-05 03:26:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,259.21,0.402,71.8,179.17,3.1,81
2021-05-05 03:26:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.29,262.72,0.402,71.8,179.23,2.9,85
2021-05-05 03:26:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.89,262.1,0.402,71.8,179.28,3.5,84
2021-05-05 03:26:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.38,267.78,0.402,71.8,179.36,4,90
2021-05-05 03:26:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.68,268.87,0.402,71.8,179.44,4.3,91
2021-05-05 03:26:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.97,272.25,0.402,71.8,179.49,3.6,95
2021-05-05 03:26:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.07,272.36,0.402,71.8,179.55,3.7,95
2021-05-05 03:26:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.11,272.11,0.441,70.8,179.59,3.7,95
2021-05-05 03:26:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.11,271.23,0.441,70.8,179.61,3.7,94
2021-05-05 03:26:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,274.37,0.441,70.8,179.63,3.1,98
2021-05-05 03:26:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,273.65,0.441,70.8,179.63,3.3,97
2021-05-05 03:26:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.21,272.19,0.441,70.8,179.62,3.8,95
2021-05-05 03:26:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.98,265.77,0.384,78,179.6,3.6,87
2021-05-05 03:26:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.07,271.66,0.384,78,179.58,2.7,94
2021-05-05 03:26:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.78,267.7,0.384,78,179.54,4.4,89
2021-05-05 03:26:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.57,271.3,0.384,78,179.5,4.2,93
2021-05-05 03:26:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.88,267.65,0.384,78,179.47,4.5,89
2021-05-05 03:26:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.27,271.16,0.384,78,179.44,3.9,93
2021-05-05 03:26:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.38,264.13,0.395,71.2,179.4,4,86
2021-05-05 03:26:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.48,265.96,0.395,71.2,179.37,4.1,88
2021-05-05 03:26:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.98,263.95,0.395,71.2,179.34,3.6,86
2021-05-05 03:26:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.48,265.92,0.395,71.2,179.32,4.1,88
2021-05-05 03:26:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.69,259.34,0.395,71.2,179.31,3.3,81
2021-05-05 03:26:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.51,267.09,0.449,64.3,179.31,3.1,91
2021-05-05 03:26:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.03,261.25,0.449,64.3,179.33,3.6,84
2021-05-05 03:26:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.63,258.4,0.449,64.3,179.36,3.2,81
2021-05-05 03:26:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.83,261.22,0.449,64.3,179.42,3.4,84
2021-05-05 03:26:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.91,267.58,0.449,64.3,179.49,3.5,91
2021-05-05 03:26:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.92,264.96,0.449,64.3,179.55,3.5,88
2021-05-05 03:26:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.03,260.63,0.449,64.3,179.64,3.6,83
2021-05-05 03:26:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.27,268.37,0.319,57.5,179.72,4,91
2021-05-05 03:26:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.47,269.72,0.319,57.5,179.77,3.2,93
2021-05-05 03:26:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.36,271.53,0.319,57.5,179.83,3.1,95
2021-05-05 03:26:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.96,270.19,0.319,57.5,179.85,2.7,94
2021-05-05 03:26:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.03,277.1,0.244,76.3,179.87,2.8,99
2021-05-05 03:26:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.12,280.85,0.244,76.3,179.85,2.9,103
2021-05-05 03:26:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.33,271.64,0.244,76.3,179.83,3.1,93
2021-05-05 03:26:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.92,281.57,0.244,76.3,179.78,2.7,104
2021-05-05 03:26:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.23,277.07,0.244,76.3,179.72,3,99
2021-05-05 03:26:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.44,269.67,0.244,76.3,179.68,3.2,91
2021-05-05 03:26:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.23,275.14,0.244,76.3,179.64,3,97
2021-05-05 03:26:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.89,268.35,0.389,86.2,179.59,3.5,89
2021-05-05 03:26:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.98,276.47,0.389,86.2,179.57,3.6,98
2021-05-05 03:26:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.59,273.66,0.389,86.2,179.56,3.2,95
2021-05-05 03:26:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.88,278.24,0.389,86.2,179.57,3.5,100
2021-05-05 03:26:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.89,266.54,0.389,86.2,179.58,3.5,87
2021-05-05 03:26:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.56,272.11,0.475,79.1,179.6,4.1,94
2021-05-05 03:26:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.46,270.3,0.475,79.1,179.62,4,92
2021-05-05 03:26:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.17,260.47,0.475,79.1,179.65,3.7,81
2021-05-05 03:26:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.76,274.04,0.475,79.1,179.67,4.3,96
2021-05-05 03:26:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.56,273.51,0.475,79.1,179.69,3.1,96
2021-05-05 03:26:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.95,275.94,0.475,79.1,179.69,4.5,98
2021-05-05 03:26:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.33,273.92,0.448,78.3,179.69,3.9,96
2021-05-05 03:26:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.73,273.15,0.448,78.3,179.68,4.3,95
2021-05-05 03:26:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.33,274.79,0.448,78.3,179.66,3.9,97
2021-05-05 03:26:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.52,278.48,0.448,78.3,179.64,4.1,101
2021-05-05 03:26:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.14,270.19,0.448,78.3,179.62,3.7,92
2021-05-05 03:26:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.25,281.67,0.377,81.3,179.6,3.9,104
2021-05-05 03:26:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.97,271.52,0.377,81.3,179.58,3.6,93
2021-05-05 03:26:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.26,277.07,0.377,81.3,179.57,3.9,99
2021-05-05 03:26:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.47,269.78,0.377,81.3,179.56,4.1,91
2021-05-05 03:26:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.77,273.24,0.377,81.3,179.56,3.4,95
2021-05-05 03:26:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,272.62,0.377,81.3,179.56,4.5,94
2021-05-05 03:26:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.17,269.9,0.377,81.3,179.57,4.8,91
2021-05-05 03:26:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.37,274.23,0.302,69.4,179.58,3.1,97
2021-05-05 03:26:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.37,274.24,0.302,69.4,179.59,3.1,97
2021-05-05 03:26:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.98,269.04,0.302,69.4,179.61,3.7,91
2021-05-05 03:26:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.49,266.07,0.302,69.4,179.62,3.2,88
2021-05-05 03:26:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.89,270.61,0.318,67.1,179.63,3.6,93
2021-05-05 03:26:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,266.77,0.318,67.1,179.63,3.3,89
2021-05-05 03:26:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.67,276.96,0.318,67.1,179.63,3.4,100
2021-05-05 03:26:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.98,274.37,0.318,67.1,179.63,3.7,97
2021-05-05 03:26:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.89,269.69,0.318,67.1,179.63,3.6,92
2021-05-05 03:26:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.78,273.32,0.318,67.1,179.62,3.5,96
2021-05-05 03:26:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,266.76,0.318,67.1,179.62,3.3,89
2021-05-05 03:26:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.87,268.99,0.388,71.7,179.63,2.5,92
2021-05-05 03:26:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.77,266.92,0.388,71.7,179.64,3.4,89
2021-05-05 03:26:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.87,267.89,0.388,71.7,179.66,3.5,90
2021-05-05 03:26:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.47,268.6,0.388,71.7,179.68,3.1,91
2021-05-05 03:26:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.77,272.15,0.405,70.2,179.7,3.4,95
2021-05-05 03:26:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.79,264.37,0.405,70.2,179.74,2.4,87
2021-05-05 03:26:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.19,265.57,0.405,70.2,179.77,2.8,88
2021-05-05 03:26:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,260.49,0.405,70.2,179.79,3.2,82
2021-05-05 03:26:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.46,274.71,0.405,70.2,179.82,3.1,98
2021-05-05 03:26:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,259.45,0.405,70.2,179.83,2.7,81
2021-05-05 03:26:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.97,271.5,0.405,70.2,179.84,3.6,94
2021-05-05 03:26:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.01,266.34,0.419,73.3,179.84,3.6,88
2021-05-05 03:26:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,268.64,0.419,73.3,179.83,2.9,91
2021-05-05 03:26:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,268.11,0.419,73.3,179.81,3.6,90
2021-05-05 03:26:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.71,267.05,0.419,73.3,179.78,3.3,89
2021-05-05 03:26:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.79,274.23,0.419,73.3,179.75,3.4,97
2021-05-05 03:26:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.29,273.59,0.419,73.3,179.72,3.9,96
2021-05-05 03:26:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.79,274.86,0.409,79.5,179.69,3.4,97
2021-05-05 03:26:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,273.16,0.409,79.5,179.66,3.7,95
2021-05-05 03:26:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.51,263.15,0.409,79.5,179.63,3.1,84
2021-05-05 03:26:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,272.22,0.409,79.5,179.62,3.7,94
2021-05-05 03:26:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.47,271.31,0.381,80.7,179.61,3.1,93
2021-05-05 03:26:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.77,270.52,0.381,80.7,179.62,3.4,92
2021-05-05 03:26:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.37,271.61,0.381,80.7,179.64,4,93
2021-05-05 03:26:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.57,271.39,0.381,80.7,179.66,3.2,93
2021-05-05 03:26:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.34,269.39,0.345,78.1,179.68,3,91
2021-05-05 03:26:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.84,270.5,0.345,78.1,179.71,3.5,92
2021-05-05 03:26:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.83,271.42,0.345,78.1,179.72,3.5,93
2021-05-05 03:26:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.43,273.45,0.345,78.1,179.73,4.1,95
2021-05-05 03:26:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.84,269.6,0.345,78.1,179.73,3.5,91
2021-05-05 03:26:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.03,273.33,0.345,78.1,179.73,3.7,95
2021-05-05 03:26:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.44,267.66,0.345,78.1,179.72,3.1,89
2021-05-05 03:26:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.91,271.1,0.325,72.8,179.72,3.6,93
2021-05-05 03:26:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.61,269.13,0.325,72.8,179.72,3.3,91
2021-05-05 03:26:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,272.48,0.325,72.8,179.72,2.8,95
2021-05-05 03:26:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.31,269.01,0.325,72.8,179.74,3,91
2021-05-05 03:26:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.59,270.45,0.306,72.8,179.76,2.3,93
2021-05-05 03:26:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.69,269.68,0.306,72.8,179.8,2.4,92
2021-05-05 03:26:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.89,272.54,0.306,72.8,179.82,2.6,95
2021-05-05 03:26:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.79,270.7,0.306,72.8,179.86,2.5,93
2021-05-05 03:26:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.38,275.7,0.306,72.8,179.9,3.1,98
2021-05-05 03:26:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.09,271.87,0.306,72.8,179.92,2.8,94
2021-05-05 03:26:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.51,272.83,0.318,81.6,179.94,3.2,94
2021-05-05 03:26:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.21,275.44,0.318,81.6,179.94,2.9,97
2021-05-05 03:26:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.42,263.72,0.318,81.6,179.94,3.1,84
2021-05-05 03:26:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.22,265.51,0.318,81.6,179.94,2.9,86
2021-05-05 03:26:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.62,273.7,0.431,81.7,179.92,4.2,95
2021-05-05 03:26:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.93,267.37,0.431,81.7,179.91,4.5,88
2021-05-05 03:26:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.83,266.44,0.431,81.7,179.9,4.4,87
2021-05-05 03:26:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.63,269.12,0.431,81.7,179.88,4.2,90
2021-05-05 03:26:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.53,269.09,0.431,81.7,179.87,4.1,90
2021-05-05 03:26:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.13,266.42,0.431,81.7,179.85,4.7,87
2021-05-05 03:26:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,268.29,0.431,81.7,179.84,5.2,89
2021-05-05 03:26:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.19,272.89,0.522,75.1,179.83,4.7,95
2021-05-05 03:26:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.39,274.76,0.522,75.1,179.81,4.9,97
2021-05-05 03:26:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,270.15,0.522,75.1,179.8,4.7,92
2021-05-05 03:26:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.29,273.32,0.522,75.1,179.78,3.8,96
2021-05-05 03:26:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.04,275.34,0.379,70.9,179.77,3.7,98
2021-05-05 03:26:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.86,267.94,0.379,70.9,179.76,3.5,90
2021-05-05 03:26:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.66,266.24,0.379,70.9,179.74,2.3,89
2021-05-05 03:26:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.43,278.48,0.379,70.9,179.73,3.1,102
2021-05-05 03:26:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.24,275.6,0.379,70.9,179.73,2.9,99
2021-05-05 03:26:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.44,276.68,0.379,70.9,179.73,3.1,100
2021-05-05 03:26:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.36,268.46,0.379,70.9,179.74,2,92
2021-05-05 03:26:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.86,273.08,0.181,67.3,179.75,2.7,95
2021-05-05 03:26:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.85,277.83,0.181,67.3,179.78,2.7,100
2021-05-05 03:26:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.57,268.26,0.181,67.3,179.81,2.4,90
2021-05-05 03:26:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.77,266.52,0.181,67.3,179.83,2.6,88
2021-05-05 03:26:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.57,268.32,0.181,67.3,179.87,2.4,90
2021-05-05 03:26:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.15,261.21,0.151,67.3,179.9,3,82
2021-05-05 03:26:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.04,265,0.151,67.3,179.91,2.9,86
2021-05-05 03:26:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.64,269.02,0.151,67.3,179.94,3.5,90
2021-05-05 03:26:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.64,265.19,0.151,67.3,179.95,3.5,86
2021-05-05 03:26:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.34,266.08,0.151,67.3,179.95,3.2,87
2021-05-05 03:26:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.94,266.21,0.151,67.3,179.95,3.8,87
2021-05-05 03:26:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,264.48,0.105,67.3,179.95,3.8,85
2021-05-05 03:26:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.19,273.31,0.105,67.3,179.95,4.1,94
2021-05-05 03:26:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.49,273.18,0.105,67.3,179.95,3.4,94
2021-05-05 03:26:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,269.43,0.105,67.3,179.95,4.4,90
2021-05-05 03:26:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.79,272.27,0.105,67.3,179.96,3.7,93
2021-05-05 03:26:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.98,268.53,0.087,67.3,179.99,3.9,89
2021-05-05 03:26:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.88,260.7,0.087,67.3,180,3.8,81
2021-05-05 03:26:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.68,266.56,0.087,67.3,180.02,3.6,87
2021-05-05 03:26:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.68,266.58,0.087,67.3,180.04,3.6,87
2021-05-05 03:26:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.68,271.48,0.087,67.3,180.05,3.6,92
2021-05-05 03:26:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.58,269.51,0.087,67.3,180.05,3.5,90
2021-05-05 03:26:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.38,262.65,0.087,67.3,180.05,3.3,83
2021-05-05 03:26:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.56,266.57,0.061,67.3,180.03,2.5,87
2021-05-05 03:26:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.75,278.34,0.061,67.3,180.01,2.7,99
2021-05-05 03:26:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.85,281.3,0.061,67.3,180,2.8,102
2021-05-05 03:26:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.06,272.49,0.061,67.3,179.99,3,93
2021-05-05 03:26:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.39,276.08,0.108,67.3,179.98,3.3,97
2021-05-05 03:26:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,273.1,0.108,67.3,179.97,3.1,94
2021-05-05 03:26:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,274.1,0.108,67.3,179.97,3.2,95
2021-05-05 03:26:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.11,260.51,0.108,67.3,179.98,3,81
2021-05-05 03:26:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,264.39,0.108,67.3,179.98,3.1,85
2021-05-05 03:26:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,267.35,0.108,67.3,179.97,3.4,88
2021-05-05 03:26:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,261.51,0.108,67.3,179.97,3.3,82
2021-05-05 03:26:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,275.27,0.314,77.7,179.97,3.2,97
2021-05-05 03:26:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.61,267.99,0.314,77.7,179.96,3.3,89
2021-05-05 03:26:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.71,259.77,0.314,77.7,179.96,3.4,80
2021-05-05 03:26:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,271.62,0.314,77.7,179.97,3.2,93
2021-05-05 03:26:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.21,267.22,0.314,77.7,179.98,3.9,88
2021-05-05 03:26:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.85,270.54,0.359,76.1,180.01,3.5,92
2021-05-05 03:26:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.83,279.68,0.359,76.1,180.03,3.5,102
2021-05-05 03:26:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.15,264.3,0.359,76.1,180.07,3.8,85
2021-05-05 03:26:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.24,271.68,0.359,76.1,180.1,3.9,93
2021-05-05 03:26:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.73,277.89,0.359,76.1,180.14,3.4,100
2021-05-05 03:26:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.63,277.87,0.359,76.1,180.18,3.3,100
2021-05-05 03:26:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.58,273.47,0.384,87.5,180.19,3.2,94
2021-05-05 03:26:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.98,274.47,0.384,87.5,180.21,3.6,95
2021-05-05 03:26:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.98,272.65,0.384,87.5,180.2,3.6,93
2021-05-05 03:26:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.58,271.68,0.384,87.5,180.18,3.2,92
2021-05-05 03:26:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.88,273.64,0.384,87.5,180.16,4.5,94
2021-05-05 03:26:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.15,266.31,0.352,88.5,180.11,3.8,86
2021-05-05 03:26:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.45,271.8,0.352,88.5,180.08,4.1,92
2021-05-05 03:26:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.65,265.36,0.352,88.5,180.02,3.3,85
2021-05-05 03:26:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.25,264.34,0.352,88.5,179.97,3.9,84
2021-05-05 03:26:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.75,266.18,0.352,88.5,179.94,3.4,86
2021-05-05 03:26:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.95,271.61,0.352,88.5,179.91,3.6,92
2021-05-05 03:26:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.61,241.07,0.352,88.5,179.91,4.3,59
2021-05-05 03:26:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,270.41,0.239,62.1,179.92,4.3,92
2021-05-05 03:26:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.93,260.77,0.239,62.1,179.95,3.7,82
2021-05-05 03:27:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.63,260.98,0.239,62.1,179.99,4.4,82
2021-05-05 03:27:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.02,261.8,0.239,62.1,180.02,3.8,83
2021-05-05 03:27:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.12,247.55,0.221,56,180.07,4.9,68
2021-05-05 03:27:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.61,256.12,0.221,56,180.11,4.4,77
2021-05-05 03:27:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,259,0.221,56,180.15,4.3,80
2021-05-05 03:27:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,257.26,0.221,56,180.18,5,78
2021-05-05 03:27:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.79,267.38,0.221,56,180.21,3.6,89
2021-05-05 03:27:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.29,265.23,0.221,56,180.22,3.1,87
2021-05-05 03:27:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.69,267.35,0.221,56,180.23,3.5,89
2021-05-05 03:27:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.63,272.08,0.334,80.6,180.23,3.3,93
2021-05-05 03:27:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.43,271.1,0.334,80.6,180.22,3.1,92
2021-05-05 03:27:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.73,269.35,0.334,80.6,180.21,3.4,90
2021-05-05 03:27:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.63,257.44,0.334,80.6,180.2,4.3,77
2021-05-05 03:27:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.53,263.85,0.334,80.6,180.19,3.2,84
2021-05-05 03:27:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.51,264.3,0.415,77.8,180.17,3.1,85
2021-05-05 03:27:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,269.69,0.415,77.8,180.17,3.3,91
2021-05-05 03:27:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.01,265.3,0.415,77.8,180.16,3.6,86
2021-05-05 03:27:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.01,267.99,0.415,77.8,180.16,3.6,89
2021-05-05 03:27:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.21,252.71,0.415,77.8,180.16,3.8,72
2021-05-05 03:27:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.21,268.96,0.415,77.8,180.17,3.8,90
2021-05-05 03:27:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.02,260.84,0.425,69.2,180.2,3.6,82
2021-05-05 03:27:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.39,270.96,0.425,69.2,180.22,4,93
2021-05-05 03:27:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.21,265.46,0.425,69.2,180.26,3.8,87
2021-05-05 03:27:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,267.65,0.425,69.2,180.31,2.9,90
2021-05-05 03:27:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.72,258.2,0.425,69.2,180.35,3.3,79
2021-05-05 03:27:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.94,269.62,0.369,69.6,180.41,2.6,92
2021-05-05 03:27:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.26,261.36,0.369,69.6,180.46,3.9,82
2021-05-05 03:27:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.75,268.48,0.369,69.6,180.49,3.4,90
2021-05-05 03:27:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.54,272.91,0.369,69.6,180.52,3.2,95
2021-05-05 03:27:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.43,273.73,0.369,69.6,180.52,3.1,96
2021-05-05 03:27:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.02,277.81,0.369,69.6,180.51,3.7,100
2021-05-05 03:27:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.14,270.48,0.369,69.6,180.46,3.8,92
2021-05-05 03:27:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.67,270.3,0.38,80.6,180.41,3.3,91
2021-05-05 03:27:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.48,265.7,0.38,80.6,180.32,3.1,86
2021-05-05 03:27:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,275.01,0.38,80.6,180.21,4.5,96
2021-05-05 03:27:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.47,275.75,0.38,80.6,180.14,4.1,97
2021-05-05 03:27:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.37,271.92,0.383,80.1,180.04,4,93
2021-05-05 03:27:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.37,272.97,0.383,80.1,179.95,5,94
2021-05-05 03:27:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.98,263.54,0.383,80.1,179.91,3.6,84
2021-05-05 03:27:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.88,259.9,0.383,80.1,179.88,3.5,80
2021-05-05 03:27:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.38,257.17,0.383,80.1,179.89,4,77
2021-05-05 03:27:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.48,259.94,0.383,80.1,179.92,4.1,80
2021-05-05 03:27:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.48,268.02,0.383,80.1,180,3.1,89
2021-05-05 03:27:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,262.99,0.328,62.2,180.07,3.2,85
2021-05-05 03:27:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.81,258.67,0.328,62.2,180.19,3.5,80
2021-05-05 03:27:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.32,256.19,0.328,62.2,180.33,4,77
2021-05-05 03:27:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.01,259.87,0.328,62.2,180.41,3.7,81
2021-05-05 03:27:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.56,279.11,0.328,62.2,180.53,3.3,102
2021-05-05 03:27:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.06,279.18,0.309,67.4,180.63,3.8,101
2021-05-05 03:27:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.98,271.73,0.309,67.4,180.7,3.7,93
2021-05-05 03:27:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.18,269.98,0.309,67.4,180.72,3.9,91
2021-05-05 03:27:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.16,279.33,0.309,67.4,180.73,3.9,101
2021-05-05 03:27:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.94,284.44,0.309,67.4,180.71,4.7,106
2021-05-05 03:27:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.37,276.54,0.309,67.4,180.64,4.1,98
2021-05-05 03:27:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.39,271.06,0.387,95,180.55,3,90
2021-05-05 03:27:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.89,279.03,0.387,95,180.48,3.5,99
2021-05-05 03:27:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.79,271.72,0.387,95,180.35,3.4,91
2021-05-05 03:27:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.49,276.12,0.387,95,180.23,4.1,96
2021-05-05 03:27:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.89,272.43,0.387,95,180.15,3.5,92
2021-05-05 03:27:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.87,271.01,0.375,81.3,180.05,3.5,92
2021-05-05 03:27:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.47,260.12,0.375,81.3,179.98,3.1,80
2021-05-05 03:27:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.27,260.1,0.375,81.3,179.94,2.9,80
2021-05-05 03:27:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.87,260.98,0.375,81.3,179.93,2.5,81
2021-05-05 03:27:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.47,257.6,0.375,81.3,179.94,2.1,77
2021-05-05 03:27:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.87,261.01,0.375,81.3,179.97,2.5,81
2021-05-05 03:27:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.27,268.16,0.375,81.3,180.04,2.9,89
2021-05-05 03:27:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.07,268.23,0.44,56.7,180.12,2.7,93
2021-05-05 03:27:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.75,271.9,0.44,56.7,180.18,3.4,96
2021-05-05 03:27:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.65,272.76,0.44,56.7,180.26,3.3,97
2021-05-05 03:27:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.65,272.79,0.44,56.7,180.3,3.3,97
2021-05-05 03:27:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.77,274.01,0.424,66.1,180.36,3.4,97
2021-05-05 03:27:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.17,272.54,0.424,66.1,180.39,3.8,95
2021-05-05 03:27:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.84,280.49,0.424,66.1,180.41,3.5,104
2021-05-05 03:27:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.95,279.68,0.424,66.1,180.41,3.6,103
2021-05-05 03:27:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.74,281.28,0.424,66.1,180.4,3.4,105
2021-05-05 03:27:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.06,276.79,0.424,66.1,180.39,2.7,101
2021-05-05 03:27:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.88,269.6,0.424,66.1,180.37,3.5,92
2021-05-05 03:27:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.73,273.38,0.332,83.3,180.36,3.4,94
2021-05-05 03:27:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.53,274.22,0.332,83.3,180.35,3.2,95
2021-05-05 03:27:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.42,275.99,0.332,83.3,180.34,3.1,97
2021-05-05 03:27:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.73,256.05,0.332,83.3,180.34,3.4,75
2021-05-05 03:27:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.37,273.32,0.292,71.4,180.34,3.1,95
2021-05-05 03:27:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.99,260.37,0.292,71.4,180.34,2.7,81
2021-05-05 03:27:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.08,264.94,0.292,71.4,180.34,2.8,86
2021-05-05 03:27:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.68,265.64,0.292,71.4,180.35,2.4,87
2021-05-05 03:27:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.89,257.65,0.292,71.4,180.35,2.6,78
2021-05-05 03:27:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.69,262.05,0.292,71.4,180.34,2.4,83
2021-05-05 03:27:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.99,254.13,0.292,71.4,180.34,3.7,74
2021-05-05 03:27:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.83,273.47,0.403,61.8,180.33,2.5,98
2021-05-05 03:27:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.38,259.04,0.403,61.8,180.32,3,81
2021-05-05 03:27:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.27,264.27,0.403,61.8,180.31,2.9,87
2021-05-05 03:27:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.21,278.52,0.403,61.8,180.29,2.9,103
2021-05-05 03:27:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.64,271.77,0.403,61.8,180.27,3.3,95
2021-05-05 03:27:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.52,262.51,0.434,69.9,180.26,3.1,84
2021-05-05 03:27:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.49,273.09,0.434,69.9,180.25,3.1,96
2021-05-05 03:27:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.79,273.94,0.434,69.9,180.24,4.4,96
2021-05-05 03:27:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.77,279.45,0.434,69.9,180.24,4.4,102
2021-05-05 03:27:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,270.66,0.434,69.9,180.25,3.4,93
2021-05-05 03:27:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.39,275.13,0.434,69.9,180.25,5,97
2021-05-05 03:27:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.21,269.12,0.434,69.9,180.27,3.8,91
2021-05-05 03:27:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.74,270.86,0.442,86.7,180.29,4.3,91
2021-05-05 03:27:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.34,270.83,0.442,86.7,180.3,3.9,91
2021-05-05 03:27:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.04,272.74,0.442,86.7,180.32,4.6,93
2021-05-05 03:27:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.34,276.26,0.442,86.7,180.34,3.9,97
2021-05-05 03:27:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.68,272.41,0.386,84.4,180.34,3.3,93
2021-05-05 03:27:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.89,267.06,0.386,84.4,180.35,3.5,87
2021-05-05 03:27:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.09,264.35,0.386,84.4,180.35,3.7,84
2021-05-05 03:27:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.99,262.55,0.386,84.4,180.35,3.6,82
2021-05-05 03:27:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.58,268.83,0.386,84.4,180.36,3.2,89
2021-05-05 03:27:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.09,266.11,0.386,84.4,180.36,2.7,86
2021-05-05 03:27:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.79,265.26,0.386,84.4,180.36,3.4,85
2021-05-05 03:27:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,259.8,0.223,52.4,180.36,2.3,82
2021-05-05 03:27:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.66,273.97,0.223,52.4,180.36,2.5,97
2021-05-05 03:27:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.16,275.44,0.223,52.4,180.35,3,98
2021-05-05 03:27:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.36,273.69,0.223,52.4,180.33,3.2,96
2021-05-05 03:27:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.52,279.42,0.277,62.3,180.32,3.3,102
2021-05-05 03:27:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.75,267.38,0.277,62.3,180.3,3.5,89
2021-05-05 03:27:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.25,268.91,0.277,62.3,180.28,3,91
2021-05-05 03:27:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.64,272.89,0.277,62.3,180.27,3.4,95
2021-05-05 03:27:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.85,264.6,0.277,62.3,180.27,3.6,86
2021-05-05 03:27:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.85,265.89,0.277,62.3,180.27,4.6,87
2021-05-05 03:27:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.56,260.16,0.277,62.3,180.29,4.3,81
2021-05-05 03:27:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.16,267.67,0.572,77.3,180.31,3.6,89
2021-05-05 03:27:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.86,268.81,0.572,77.3,180.33,4.3,90
2021-05-05 03:27:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.36,268.67,0.572,77.3,180.37,3.8,90
2021-05-05 03:27:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,259.17,0.572,77.3,180.42,4.3,79
2021-05-05 03:27:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.46,267.91,0.572,77.3,180.46,3.9,89
2021-05-05 03:27:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.89,269.32,0.517,70.5,180.49,4.4,91
2021-05-05 03:27:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,263.06,0.517,70.5,180.52,4.4,84
2021-05-05 03:27:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.72,253.21,0.517,70.5,180.54,4.2,73
2021-05-05 03:27:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.01,257.52,0.517,70.5,180.55,3.5,78
2021-05-05 03:27:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.12,254.05,0.517,70.5,180.56,3.6,74
2021-05-05 03:27:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,263.47,0.517,70.5,180.55,3.2,85
2021-05-05 03:27:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,265.84,0.517,70.5,180.54,2.9,88
2021-05-05 03:27:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.75,280.87,0.226,53.7,180.53,2.6,104
2021-05-05 03:27:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.38,270.03,0.226,53.7,180.52,2.2,93
2021-05-05 03:27:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.31,257.05,0.226,53.7,180.49,2.1,79
2021-05-05 03:27:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,260.64,0.226,53.7,180.47,3.2,82
2021-05-05 03:27:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.22,271.36,0.251,65.5,180.45,3,93
2021-05-05 03:27:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.34,263.95,0.251,65.5,180.42,3.1,85
2021-05-05 03:27:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.43,267.7,0.251,65.5,180.4,3.2,89
2021-05-05 03:27:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.04,261.93,0.251,65.5,180.38,2.8,83
2021-05-05 03:27:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.13,267.51,0.251,65.5,180.37,2.9,89
2021-05-05 03:27:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.43,265.81,0.251,65.5,180.37,3.2,87
2021-05-05 03:27:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.03,270.76,0.251,65.5,180.38,3.8,92
2021-05-05 03:27:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.01,268.3,0.524,74.2,180.39,3.5,90
2021-05-05 03:27:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,265.13,0.524,74.2,180.42,4.4,86
2021-05-05 03:27:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.72,264.2,0.524,74.2,180.44,4.2,85
2021-05-05 03:27:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.31,265.87,0.524,74.2,180.47,3.8,87
2021-05-05 03:27:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.27,255.02,0.476,70,180.52,4.8,75
2021-05-05 03:27:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.92,275.22,0.476,70,180.54,3.5,98
2021-05-05 03:27:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.16,263.26,0.476,70,180.59,4.7,84
2021-05-05 03:27:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.05,267.37,0.476,70,180.63,3.6,89
2021-05-05 03:27:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.36,264,0.476,70,180.69,3.9,85
2021-05-05 03:27:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.07,258.62,0.476,70,180.75,3.6,79
2021-05-05 03:27:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.77,259.72,0.476,70,180.79,4.3,80
2021-05-05 03:27:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.72,274.26,0.339,78.2,180.84,3.4,95
2021-05-05 03:27:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.42,276.88,0.339,78.2,180.89,3.1,98
2021-05-05 03:27:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.03,269.5,0.339,78.2,180.91,2.7,90
2021-05-05 03:27:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.93,273.49,0.339,78.2,180.91,3.6,94
2021-05-05 03:27:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.03,271.68,0.339,78.2,180.9,3.7,92
2021-05-05 03:27:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.07,271.95,0.372,82.7,180.88,3.7,92
2021-05-05 03:27:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.97,270.97,0.372,82.7,180.82,3.6,91
2021-05-05 03:27:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.07,270.02,0.372,82.7,180.75,3.7,90
2021-05-05 03:27:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.86,274.45,0.372,82.7,180.69,3.5,95
2021-05-05 03:27:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.37,259.87,0.372,82.7,180.61,4,79
2021-05-05 03:27:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.17,267.13,0.372,82.7,180.56,3.8,87
2021-05-05 03:27:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.67,269.7,0.372,82.7,180.49,3.3,90
2021-05-05 03:27:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.09,270.79,0.432,67.4,180.45,3.7,93
2021-05-05 03:27:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.92,260.78,0.432,67.4,180.42,3.5,82
2021-05-05 03:27:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.38,273.68,0.432,67.4,180.42,4,96
2021-05-05 03:27:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.99,271.62,0.432,67.4,180.44,3.6,94
2021-05-05 03:27:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.56,266.16,0.408,59.2,180.47,3.2,89
2021-05-05 03:27:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.56,265.3,0.408,59.2,180.51,3.2,88
2021-05-05 03:27:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.18,259.84,0.408,59.2,180.56,4.8,81
2021-05-05 03:27:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.29,254.05,0.408,59.2,180.59,3.9,75
2021-05-05 03:27:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.77,262.87,0.408,59.2,180.63,3.4,85
2021-05-05 03:27:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.14,272.31,0.408,59.2,180.67,3.8,95
2021-05-05 03:27:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.73,274.61,0.408,59.2,180.69,4.4,97
2021-05-05 03:27:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.86,275.6,0.296,69.2,180.7,3.6,97
2021-05-05 03:27:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.06,278.52,0.296,69.2,180.71,3.8,100
2021-05-05 03:27:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.08,267.33,0.296,69.2,180.72,3.8,88
2021-05-05 03:27:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.86,278.42,0.296,69.2,180.72,3.6,100
2021-05-05 03:27:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.35,266.78,0.258,75.6,180.71,3.1,87
2021-05-05 03:27:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.14,274.09,0.258,75.6,180.71,2.9,95
2021-05-05 03:27:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.34,275.12,0.258,75.6,180.71,3.1,96
2021-05-05 03:27:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.85,269.35,0.258,75.6,180.7,2.6,90
2021-05-05 03:27:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.15,271.31,0.258,75.6,180.69,2.9,92
2021-05-05 03:27:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.14,275.89,0.258,75.6,180.66,2.9,97
2021-05-05 03:27:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.66,258.35,0.258,75.6,180.64,2.4,78
2021-05-05 03:27:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.59,267.16,0.328,62.2,180.61,2.3,90
2021-05-05 03:27:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.02,252.34,0.328,62.2,180.57,2.7,73
2021-05-05 03:27:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.59,267.98,0.328,62.2,180.54,2.3,91
2021-05-05 03:27:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.13,248.74,0.328,62.2,180.51,2.8,69
2021-05-05 03:27:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.71,260.73,0.328,62.2,180.49,3.4,82
2021-05-05 03:27:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.24,265.39,0.466,66.4,180.49,2.8,88
2021-05-05 03:27:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.45,262.08,0.466,66.4,180.49,3,84
2021-05-05 03:27:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.96,251.94,0.466,66.4,180.51,4.5,72
2021-05-05 03:27:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.21,273.34,0.466,66.4,180.53,3.8,96
2021-05-05 03:27:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.83,266.49,0.466,66.4,180.57,4.4,88
2021-05-05 03:27:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.62,270.98,0.466,66.4,180.62,4.2,93
2021-05-05 03:27:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,271.11,0.466,66.4,180.65,4.4,93
2021-05-05 03:27:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.81,277.15,0.646,80.3,180.71,4.2,99
2021-05-05 03:27:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.83,273.19,0.646,80.3,180.78,5.2,94
2021-05-05 03:27:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,272.17,0.646,80.3,180.82,4.6,93
2021-05-05 03:27:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.73,270.58,0.646,80.3,180.88,5.1,91
2021-05-05 03:27:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,273.71,0.545,83,180.94,4.7,94
2021-05-05 03:27:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.54,270.9,0.545,83,180.97,4,91
2021-05-05 03:27:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.94,272.8,0.545,83,181.01,4.4,93
2021-05-05 03:27:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.24,269.14,0.545,83,181.04,3.7,89
2021-05-05 03:27:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.03,273.43,0.545,83,181.05,3.5,94
2021-05-05 03:27:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.44,268.93,0.545,83,181.04,2.9,89
2021-05-05 03:27:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.34,265.54,0.545,83,181.03,2.8,85
2021-05-05 03:27:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.09,275.49,0.235,62.6,181.01,2.9,97
2021-05-05 03:27:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,272.79,0.235,62.6,180.97,3.1,94
2021-05-05 03:27:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,274.4,0.235,62.6,180.94,2.8,96
2021-05-05 03:27:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.02,261.34,0.235,62.6,180.89,2.8,82
2021-05-05 03:27:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,264.04,0.243,52.6,180.83,2.6,86
2021-05-05 03:27:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.79,269.57,0.243,52.6,180.79,2.6,92
2021-05-05 03:27:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.09,267.53,0.243,52.6,180.73,1.9,91
2021-05-05 03:27:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,263.57,0.243,52.6,180.69,2.3,86
2021-05-05 03:27:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.59,270.12,0.243,52.6,180.66,2.4,93
2021-05-05 03:27:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.69,270.24,0.243,52.6,180.64,2.5,93
2021-05-05 03:27:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.72,257.93,0.243,52.6,180.63,3.5,79
2021-05-05 03:27:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.05,264.46,0.266,67.4,180.64,3.8,85
2021-05-05 03:27:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.55,268.05,0.266,67.4,180.68,3.3,89
2021-05-05 03:28:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.55,266.22,0.266,67.4,180.71,3.3,87
2021-05-05 03:28:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.75,269.17,0.266,67.4,180.78,3.5,90
2021-05-05 03:28:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.44,270.03,0.266,67.4,180.86,3.2,91
2021-05-05 03:28:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.33,274.8,0.365,70.7,180.94,4,96
2021-05-05 03:28:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.14,270.17,0.365,70.7,181,3.8,91
2021-05-05 03:28:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.13,273.89,0.365,70.7,181.06,3.8,95
2021-05-05 03:28:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.24,271.22,0.365,70.7,181.1,3.9,92
2021-05-05 03:28:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.45,267.64,0.365,70.7,181.13,4.1,88
2021-05-05 03:28:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.44,271.33,0.365,70.7,181.13,4.1,92
2021-05-05 03:28:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.18,279,0.318,72.2,181.11,3.9,100
2021-05-05 03:28:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.09,276.13,0.318,72.2,181.07,3.8,97
2021-05-05 03:28:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.69,275.86,0.318,72.2,181.01,3.4,97
2021-05-05 03:28:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.09,276.31,0.318,72.2,180.97,2.8,98
2021-05-05 03:28:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.09,275.04,0.318,72.2,180.9,3.8,96
2021-05-05 03:28:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.42,276.82,0.252,70.4,180.83,3.2,98
2021-05-05 03:28:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.93,273.69,0.252,70.4,180.8,2.7,95
2021-05-05 03:28:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.23,271.99,0.252,70.4,180.76,3,93
2021-05-05 03:28:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.22,276.62,0.252,70.4,180.75,3,98
2021-05-05 03:28:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.34,267.4,0.252,70.4,180.76,3.1,88
2021-05-05 03:28:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.34,266.49,0.252,70.4,180.78,3.1,87
2021-05-05 03:28:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.84,263.56,0.252,70.4,180.82,2.6,84
2021-05-05 03:28:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.49,260.41,0.237,44.1,180.85,3.3,82
2021-05-05 03:28:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,256.61,0.237,44.1,180.89,3.2,78
2021-05-05 03:28:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.69,258.72,0.237,44.1,180.93,3.5,80
2021-05-05 03:28:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.45,274.78,0.237,44.1,180.97,3.3,97
2021-05-05 03:28:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.25,257.79,0.282,53.5,181.01,3,79
2021-05-05 03:28:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.75,258.11,0.282,53.5,181.03,3.5,79
2021-05-05 03:28:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.33,268.1,0.282,53.5,181.06,3.1,90
2021-05-05 03:28:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.19,280.14,0.282,53.5,181.08,4,102
2021-05-05 03:28:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.71,274.09,0.282,53.5,181.09,3.5,96
2021-05-05 03:28:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,278.04,0.282,53.5,181.1,3.7,100
2021-05-05 03:28:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.91,275.2,0.282,53.5,181.11,3.7,97
2021-05-05 03:28:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.61,272.38,0.329,74.7,181.11,3.3,93
2021-05-05 03:28:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,275.84,0.329,74.7,181.11,3,97
2021-05-05 03:28:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.42,266.82,0.329,74.7,181.1,3.1,87
2021-05-05 03:28:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.51,272.32,0.329,74.7,181.1,3.2,93
2021-05-05 03:28:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.22,270.34,0.329,74.7,181.09,2.9,91
2021-05-05 03:28:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.32,268.03,0.342,69.6,181.09,3,89
2021-05-05 03:28:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.31,271.64,0.342,69.6,181.09,3,93
2021-05-05 03:28:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.51,274.53,0.342,69.6,181.11,3.2,96
2021-05-05 03:28:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.33,261.75,0.342,69.6,181.12,3,82
2021-05-05 03:28:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.63,264.6,0.342,69.6,181.14,3.3,85
2021-05-05 03:28:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.82,268.36,0.342,69.6,181.16,3.5,89
2021-05-05 03:28:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.84,263.69,0.465,65.1,181.19,3.4,85
2021-05-05 03:28:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.32,269.42,0.465,65.1,181.21,2.9,92
2021-05-05 03:28:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.32,270.33,0.465,65.1,181.24,3.9,92
2021-05-05 03:28:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.24,262.2,0.465,65.1,181.26,3.8,83
2021-05-05 03:28:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.03,267.46,0.465,65.1,181.28,3.6,89
2021-05-05 03:28:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.88,275.44,0.53,71.2,181.28,4.4,97
2021-05-05 03:28:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.68,274.43,0.53,71.2,181.28,4.2,96
2021-05-05 03:28:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.89,272.73,0.53,71.2,181.26,4.4,94
2021-05-05 03:28:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,270,0.53,71.2,181.23,4.4,91
2021-05-05 03:28:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,268.73,0.53,71.2,181.2,3.7,90
2021-05-05 03:28:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.28,274.05,0.53,71.2,181.15,3.8,96
2021-05-05 03:28:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.62,263.51,0.53,71.2,181.09,4.1,84
2021-05-05 03:28:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.04,264.43,0.357,67.3,181.06,3.7,85
2021-05-05 03:28:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.24,263.55,0.357,67.3,181.02,3.9,84
2021-05-05 03:28:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.95,257.24,0.357,67.3,181.01,4.6,77
2021-05-05 03:28:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.65,258.78,0.357,67.3,181.01,3.3,79
2021-05-05 03:28:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.99,266.94,0.244,48.7,181.03,2.8,89
2021-05-05 03:28:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,260.13,0.244,48.7,181.05,2.5,82
2021-05-05 03:28:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,260.47,0.244,48.7,181.1,2.8,82
2021-05-05 03:28:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,262.08,0.244,48.7,181.16,2.5,84
2021-05-05 03:28:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.48,269.27,0.244,48.7,181.23,2.3,92
2021-05-05 03:28:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.86,275.49,0.244,48.7,181.27,2.7,98
2021-05-05 03:28:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,262.11,0.244,48.7,181.32,2.4,84
2021-05-05 03:28:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.46,267.94,0.291,61.2,181.35,2.2,90
2021-05-05 03:28:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.58,253.8,0.291,61.2,181.38,2.3,74
2021-05-05 03:28:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.26,265.03,0.291,61.2,181.4,2,87
2021-05-05 03:28:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.84,273.93,0.291,61.2,181.4,2.6,96
2021-05-05 03:28:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.22,281.77,0.291,61.2,181.39,3,104
2021-05-05 03:28:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,276.07,0.42,77.7,181.37,3.3,97
2021-05-05 03:28:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,272.32,0.42,77.7,181.35,3,93
2021-05-05 03:28:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,274.39,0.42,77.7,181.31,3.6,95
2021-05-05 03:28:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.91,270.72,0.42,77.7,181.27,3.5,91
2021-05-05 03:28:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.31,271.75,0.42,77.7,181.25,3.9,92
2021-05-05 03:28:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.11,266.25,0.42,77.7,181.22,3.7,86
2021-05-05 03:28:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.04,265.22,0.541,78.8,181.21,3.5,85
2021-05-05 03:28:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.43,269.71,0.541,78.8,181.21,3.9,90
2021-05-05 03:28:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.23,270.51,0.541,78.8,181.21,3.7,91
2021-05-05 03:28:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.73,268.94,0.541,78.8,181.24,4.2,89
2021-05-05 03:28:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.52,273.31,0.541,78.8,181.25,4,94
2021-05-05 03:28:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.42,271.15,0.453,69.9,181.29,3,93
2021-05-05 03:28:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.72,270.55,0.453,69.9,181.32,3.3,92
2021-05-05 03:28:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.54,261.65,0.453,69.9,181.36,3.1,82
2021-05-05 03:28:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.42,270.36,0.453,69.9,181.39,3,92
2021-05-05 03:28:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.82,270.7,0.453,69.9,181.41,3.4,92
2021-05-05 03:28:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.09,279.92,0.453,69.9,181.43,3.7,102
2021-05-05 03:28:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.13,267.54,0.453,69.9,181.45,2.7,89
2021-05-05 03:28:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,270.58,0.261,52.5,181.46,3.2,92
2021-05-05 03:28:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.31,267.68,0.261,52.5,181.46,3.1,89
2021-05-05 03:28:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.67,279.35,0.261,52.5,181.47,3.5,101
2021-05-05 03:28:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.31,268.62,0.261,52.5,181.47,3.1,90
2021-05-05 03:28:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.02,269.82,0.261,60.1,181.47,2.8,91
2021-05-05 03:28:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.44,261.75,0.261,60.1,181.47,3.2,82
2021-05-05 03:28:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.22,270.92,0.261,60.1,181.47,3,92
2021-05-05 03:28:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,278.07,0.261,60.1,181.48,2.7,100
2021-05-05 03:28:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.43,265.48,0.261,60.1,181.48,3.2,86
2021-05-05 03:28:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.93,269.5,0.261,60.1,181.48,3.7,90
2021-05-05 03:28:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.14,263.94,0.261,60.1,181.49,3.9,84
2021-05-05 03:28:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.71,271.86,0.441,71.8,181.49,3.3,93
2021-05-05 03:28:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.13,263.15,0.441,71.8,181.49,3.7,83
2021-05-05 03:28:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.23,265.86,0.441,71.8,181.48,3.8,86
2021-05-05 03:28:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.83,262.42,0.441,71.8,181.48,4.4,82
2021-05-05 03:28:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.14,255.16,0.441,71.8,181.47,4.7,74
2021-05-05 03:28:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.78,262.99,0.505,66.6,181.46,3.3,84
2021-05-05 03:28:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,257.13,0.505,66.6,181.45,4,77
2021-05-05 03:28:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,256.13,0.505,66.6,181.43,3.7,76
2021-05-05 03:28:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.88,263.01,0.505,66.6,181.42,3.4,84
2021-05-05 03:28:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.09,259.6,0.505,66.6,181.41,3.6,80
2021-05-05 03:28:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,252.62,0.505,66.6,181.4,3.9,72
2021-05-05 03:28:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.16,250.82,0.466,65,181.4,4.7,70
2021-05-05 03:28:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.34,264.57,0.466,65,181.4,4.9,85
2021-05-05 03:28:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.16,251.86,0.466,65,181.42,5.7,71
2021-05-05 03:28:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.23,265.93,0.466,65,181.44,3.8,87
2021-05-05 03:28:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.25,258.18,0.466,65,181.45,4.8,78
2021-05-05 03:28:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,272.59,0.421,74.7,181.49,3.9,93
2021-05-05 03:28:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.51,265.11,0.421,74.7,181.52,3.1,85
2021-05-05 03:28:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,270.5,0.421,74.7,181.55,3.2,91
2021-05-05 03:28:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.79,275.12,0.421,74.7,181.6,3.4,96
2021-05-05 03:28:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.59,274.13,0.421,74.7,181.64,3.2,95
2021-05-05 03:28:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,272.8,0.421,74.7,181.67,4,93
2021-05-05 03:28:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.91,267.21,0.421,74.7,181.7,3.5,87
2021-05-05 03:28:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.84,272.21,0.349,76.8,181.73,3.5,92
2021-05-05 03:28:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.54,267.82,0.349,76.8,181.73,4.2,87
2021-05-05 03:28:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.13,273.23,0.349,76.8,181.72,3.8,93
2021-05-05 03:28:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.05,263.11,0.349,76.8,181.7,3.7,82
2021-05-05 03:28:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.88,254.89,0.289,65.2,181.66,3.6,74
2021-05-05 03:28:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.46,270.4,0.289,65.2,181.6,3.2,91
2021-05-05 03:28:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.55,272.28,0.289,65.2,181.56,3.3,93
2021-05-05 03:28:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.78,262.11,0.289,65.2,181.49,3.5,82
2021-05-05 03:28:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.66,271.3,0.289,65.2,181.44,3.4,92
2021-05-05 03:28:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.87,264.32,0.289,65.2,181.41,2.6,85
2021-05-05 03:28:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.97,264.37,0.289,65.2,181.38,2.7,85
2021-05-05 03:28:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.12,266.75,0.261,56.1,181.38,2.9,88
2021-05-05 03:28:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.74,256.87,0.261,56.1,181.39,3.5,77
2021-05-05 03:28:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.63,264.35,0.261,56.1,181.43,3.4,85
2021-05-05 03:28:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.92,268.52,0.261,56.1,181.49,2.7,90
2021-05-05 03:28:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.53,261.59,0.261,56.1,181.54,3.3,82
2021-05-05 03:28:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.37,279.29,0.325,65.6,181.62,3.1,101
2021-05-05 03:28:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.36,280.27,0.325,65.6,181.69,3.1,102
2021-05-05 03:28:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.58,275.89,0.325,65.6,181.74,3.3,97
2021-05-05 03:28:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.29,272.67,0.325,65.6,181.79,4,93
2021-05-05 03:28:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.11,275.48,0.44,75.4,181.82,3.7,96
2021-05-05 03:28:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,278.39,0.44,75.4,181.85,4,99
2021-05-05 03:28:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.73,267.3,0.44,75.4,181.87,3.3,87
2021-05-05 03:28:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.43,266.64,0.44,75.4,181.87,4,86
2021-05-05 03:28:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.23,269.28,0.44,75.4,181.87,3.8,89
2021-05-05 03:28:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,274.18,0.53,76.3,181.85,3.5,95
2021-05-05 03:28:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.01,272.01,0.53,76.3,181.84,4.5,92
2021-05-05 03:28:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,275.54,0.53,76.3,181.82,4.4,96
2021-05-05 03:28:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.71,272.74,0.53,76.3,181.79,4.2,93
2021-05-05 03:28:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.21,272.48,0.53,76.3,181.77,3.7,93
2021-05-05 03:28:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.42,263.73,0.53,76.3,181.74,3.9,83
2021-05-05 03:28:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,261.99,0.486,66.2,181.71,4.4,82
2021-05-05 03:28:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.58,257.37,0.486,66.2,181.69,4.1,77
2021-05-05 03:28:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.97,261.57,0.486,66.2,181.68,3.5,82
2021-05-05 03:28:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.58,255.26,0.486,66.2,181.67,3.1,75
2021-05-05 03:28:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.84,269.45,0.486,66.2,181.68,3.4,91
2021-05-05 03:28:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.98,252.96,0.486,66.2,181.69,4.5,72
2021-05-05 03:28:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.88,253.86,0.486,66.2,181.7,4.4,73
2021-05-05 03:28:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.53,270.96,0.486,66.2,181.73,3.1,93
2021-05-05 03:28:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,274.87,0.276,53.3,181.76,2.7,97
2021-05-05 03:28:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.12,268.63,0.276,53.3,181.78,2.9,90
2021-05-05 03:28:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.09,278.9,0.276,53.3,181.8,2.9,101
2021-05-05 03:28:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.33,265.76,0.276,53.3,181.81,2.1,88
2021-05-05 03:28:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.54,253.64,0.247,57.6,181.82,3.3,73
2021-05-05 03:28:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.33,260.07,0.247,57.6,181.82,3.1,80
2021-05-05 03:28:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.22,264.67,0.247,57.6,181.82,3,85
2021-05-05 03:28:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.83,256.54,0.247,57.6,181.82,3.6,76
2021-05-05 03:28:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.14,253.81,0.247,57.6,181.82,3.9,73
2021-05-05 03:28:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.74,248.23,0.247,57.6,181.81,4.5,67
2021-05-05 03:28:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.72,252.52,0.42,69,181.8,5.3,71
2021-05-05 03:28:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.21,263.24,0.42,69,181.8,3.8,83
2021-05-05 03:28:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,257.99,0.42,69,181.79,4.7,77
2021-05-05 03:28:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,256.1,0.42,69,181.78,4.4,75
2021-05-05 03:28:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.51,258.04,0.42,69,181.78,5.1,77
2021-05-05 03:28:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.68,264.23,0.491,70.8,181.79,4.2,84
2021-05-05 03:28:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.19,254.42,0.491,70.8,181.8,4.7,73
2021-05-05 03:28:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.18,261.69,0.491,70.8,181.82,4.7,81
2021-05-05 03:28:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,258.91,0.491,70.8,181.85,4.2,78
2021-05-05 03:28:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.13,275.04,0.471,72.1,181.88,3.7,96
2021-05-05 03:28:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.17,256.48,0.471,72.1,181.92,4.7,75
2021-05-05 03:28:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.35,267.49,0.471,72.1,181.96,2.9,88
2021-05-05 03:28:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.05,268.82,0.471,72.1,181.98,3.6,89
2021-05-05 03:28:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.27,259.14,0.471,72.1,182.01,3.8,78
2021-05-05 03:28:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.44,271.09,0.471,72.1,182.02,3,92
2021-05-05 03:28:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.17,257.33,0.277,67.4,182.03,3.9,76
2021-05-05 03:28:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.57,259.05,0.277,67.4,182.02,3.3,78
2021-05-05 03:28:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.85,269.68,0.277,67.4,182,2.6,90
2021-05-05 03:28:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.37,259.86,0.277,67.4,181.97,3.1,79
2021-05-05 03:28:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,275.02,0.24,61.6,181.93,2.6,96
2021-05-05 03:28:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.53,255.87,0.24,61.6,181.9,3.3,75
2021-05-05 03:28:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.03,255.66,0.24,61.6,181.85,2.8,75
2021-05-05 03:28:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.72,264.66,0.24,61.6,181.81,2.5,85
2021-05-05 03:28:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.63,254.86,0.24,61.6,181.79,3.4,74
2021-05-05 03:28:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.73,252.99,0.24,61.6,181.77,3.5,72
2021-05-05 03:28:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.22,262.14,0.24,61.6,181.75,3,82
2021-05-05 03:28:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.32,273.13,0.374,62.7,181.75,3,95
2021-05-05 03:28:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.36,259.67,0.374,62.7,181.75,3,80
2021-05-05 03:28:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.74,264.42,0.374,62.7,181.75,3.4,85
2021-05-05 03:28:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.55,260.69,0.374,62.7,181.76,3.2,81
2021-05-05 03:28:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.41,274.16,0.374,62.7,181.77,3.1,96
2021-05-05 03:28:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.22,263.26,0.434,69.7,181.79,3.8,83
2021-05-05 03:28:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,270.36,0.434,69.7,181.8,3.6,91
2021-05-05 03:28:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,272.04,0.434,69.7,181.82,3.4,93
2021-05-05 03:28:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.68,276.45,0.434,69.7,181.84,3.3,98
2021-05-05 03:28:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.11,269.81,0.431,71.9,181.86,3.7,90
2021-05-05 03:28:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.41,268.16,0.431,71.9,181.89,4,88
2021-05-05 03:28:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.82,264.34,0.431,71.9,181.9,3.4,84
2021-05-05 03:28:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.09,275.27,0.431,71.9,181.92,3.7,96
2021-05-05 03:28:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.61,269.59,0.431,71.9,181.94,3.2,90
2021-05-05 03:28:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.91,269.77,0.431,71.9,181.94,3.5,90
2021-05-05 03:28:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.86,268.45,0.39,65.4,181.95,3.5,89
2021-05-05 03:28:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.35,268.97,0.39,65.4,181.95,3,90
2021-05-05 03:28:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.06,267.79,0.39,65.4,181.94,2.7,89
2021-05-05 03:28:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.34,273.43,0.39,65.4,181.93,3,95
2021-05-05 03:28:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.92,277.37,0.39,65.4,181.92,2.6,100
2021-05-05 03:28:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.23,270.39,0.377,62.2,181.91,2.9,92
2021-05-05 03:28:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.32,271.4,0.377,62.2,181.91,3,93
2021-05-05 03:28:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.23,270.39,0.377,62.2,181.91,2.9,92
2021-05-05 03:28:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.62,272.6,0.377,62.2,181.91,3.3,94
2021-05-05 03:28:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.21,274.92,0.377,62.2,181.92,3.9,96
2021-05-05 03:28:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.62,271.7,0.377,62.2,181.93,3.3,93
2021-05-05 03:28:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.44,267.01,0.377,62.2,181.94,3.1,88
2021-05-05 03:28:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.73,276.04,0.379,69.1,181.94,3.4,97
2021-05-05 03:28:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.35,268.54,0.379,69.1,181.95,3,89
2021-05-05 03:29:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.55,269.58,0.379,69.1,181.96,3.2,90
2021-05-05 03:29:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.53,275.91,0.379,69.1,181.97,3.2,97
2021-05-05 03:29:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.55,272.58,0.377,71.8,181.97,3.2,93
2021-05-05 03:29:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.75,270.89,0.377,71.8,181.97,3.4,91
2021-05-05 03:29:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.64,275.35,0.377,71.8,181.97,3.3,96
2021-05-05 03:29:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.85,272.76,0.377,71.8,181.97,3.5,93
2021-05-05 03:29:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.04,275.61,0.377,71.8,181.97,3.7,96
2021-05-05 03:29:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.66,269.03,0.377,71.8,181.97,3.3,89
2021-05-05 03:29:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.65,272.63,0.377,71.8,181.96,3.3,93
2021-05-05 03:29:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.52,268.01,0.352,64.1,181.96,4.2,88
2021-05-05 03:29:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.11,272.43,0.352,64.1,181.95,3.8,93
2021-05-05 03:29:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.39,275.54,0.352,64.1,181.94,3.1,97
2021-05-05 03:29:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.33,264.58,0.352,64.1,181.93,3,85
2021-05-05 03:29:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.22,268.99,0.352,64.1,181.92,2.9,90
2021-05-05 03:29:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.22,267.17,0.352,64.1,181.9,2.9,88
2021-05-05 03:29:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,273.94,0.352,64.1,181.89,3.4,95
2021-05-05 03:29:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.02,277.01,0.296,57,181.88,3.8,98
2021-05-05 03:29:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.61,280.45,0.296,57,181.88,3.4,102
2021-05-05 03:29:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.35,267.13,0.296,57,181.88,3.1,88
2021-05-05 03:29:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.85,267.56,0.296,57,181.88,2.6,89
2021-05-05 03:29:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.06,262.3,0.296,57,181.89,2.8,83
2021-05-05 03:29:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.88,259.48,0.299,62.1,181.9,3.6,79
2021-05-05 03:29:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.58,263.98,0.299,62.1,181.92,3.3,84
2021-05-05 03:29:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.65,274.26,0.299,62.1,181.94,3.4,95
2021-05-05 03:29:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.05,272.84,0.299,62.1,181.97,2.8,94
2021-05-05 03:29:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.05,274.69,0.299,62.1,181.99,2.8,96
2021-05-05 03:29:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.17,265.65,0.299,62.1,182.01,2.9,86
2021-05-05 03:29:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.89,255.89,0.299,62.1,182.02,3.6,75
2021-05-05 03:29:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.35,276.68,0.392,70.2,182.02,3,98
2021-05-05 03:29:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.68,266.14,0.392,70.2,182.01,3.3,86
2021-05-05 03:29:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.86,273.45,0.392,70.2,181.98,3.5,94
2021-05-05 03:29:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.86,273.43,0.392,70.2,181.96,3.5,94
2021-05-05 03:29:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.85,277.02,0.392,70.2,181.92,3.5,98
2021-05-05 03:29:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.85,276.99,0.392,70.2,181.88,3.5,98
2021-05-05 03:29:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.47,268.58,0.392,70.2,181.86,3.1,89
2021-05-05 03:29:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.71,256.79,0.415,65.9,181.84,4.3,76
2021-05-05 03:29:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.89,266.45,0.415,65.9,181.83,3.5,87
2021-05-05 03:29:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,258.44,0.415,65.9,181.83,3.7,78
2021-05-05 03:29:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.97,270.14,0.415,65.9,181.85,3.6,91
2021-05-05 03:29:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.59,263.61,0.415,65.9,181.87,3.2,84
2021-05-05 03:29:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.79,253.07,0.392,63.6,181.91,4.4,72
2021-05-05 03:29:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.76,267.29,0.392,63.6,181.94,3.4,88
2021-05-05 03:29:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.94,272.9,0.392,63.6,181.95,3.6,94
2021-05-05 03:29:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.88,257.44,0.392,63.6,181.97,3.5,77
2021-05-05 03:29:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.36,266.77,0.392,63.6,181.98,4,87
2021-05-05 03:29:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.63,275.39,0.392,63.6,181.98,3.3,97
2021-05-05 03:29:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.58,258.59,0.392,63.6,181.97,4.2,78
2021-05-05 03:29:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,260.68,0.309,66.9,181.96,3.3,80
2021-05-05 03:29:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,256.36,0.309,66.9,181.94,5,75
2021-05-05 03:29:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,253.45,0.309,66.9,181.93,4.2,72
2021-05-05 03:29:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.39,266.46,0.309,66.9,181.91,4.1,86
2021-05-05 03:29:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.56,272.75,0.287,67.2,181.9,3.3,93
2021-05-05 03:29:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.18,259.03,0.287,67.2,181.89,3.9,78
2021-05-05 03:29:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.76,269.13,0.287,67.2,181.88,3.5,89
2021-05-05 03:29:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.67,264.45,0.287,67.2,181.88,3.4,84
2021-05-05 03:29:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.28,261.53,0.287,67.2,181.89,3,81
2021-05-05 03:29:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.78,258.02,0.287,67.2,181.9,3.5,77
2021-05-05 03:29:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,250.72,0.287,67.2,181.91,5.4,69
2021-05-05 03:29:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.46,255.64,0.381,58.1,181.93,5.1,75
2021-05-05 03:29:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.67,250.52,0.381,58.1,181.94,3.3,70
2021-05-05 03:29:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,252.78,0.381,58.1,181.96,4.7,72
2021-05-05 03:29:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.96,255.8,0.381,58.1,181.98,5.6,75
2021-05-05 03:29:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,259,0.427,65.2,181.99,5.9,78
2021-05-05 03:29:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.02,253.38,0.427,65.2,182,5.6,72
2021-05-05 03:29:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.62,257.97,0.427,65.2,182.01,5.2,77
2021-05-05 03:29:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,262.26,0.427,65.2,182.01,4.1,82
2021-05-05 03:29:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.67,274.24,0.427,65.2,182,4.3,95
2021-05-05 03:29:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.12,252.34,0.427,65.2,181.99,4.7,71
2021-05-05 03:29:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,256.86,0.427,65.2,181.98,4.4,76
2021-05-05 03:29:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.17,271.2,0.388,73.6,181.97,3.8,91
2021-05-05 03:29:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,255.76,0.388,73.6,181.95,4.3,74
2021-05-05 03:29:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.97,271.09,0.388,73.6,181.95,3.6,91
2021-05-05 03:29:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.88,264.72,0.388,73.6,181.95,3.5,84
2021-05-05 03:29:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.35,277.91,0.388,73.6,181.96,3,99
2021-05-05 03:29:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.53,273.15,0.28,60,181.97,2.3,95
2021-05-05 03:29:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.34,271.3,0.28,60,181.99,3.1,92
2021-05-05 03:29:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.33,275.04,0.28,60,182.01,3.1,96
2021-05-05 03:29:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.43,273.94,0.28,60,182.02,2.2,96
2021-05-05 03:29:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.54,267.78,0.28,60,182.03,2.3,89
2021-05-05 03:29:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.87,257.21,0.28,60,182.04,2.6,77
2021-05-05 03:29:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.97,254.55,0.28,60,182.04,2.7,74
2021-05-05 03:29:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.08,249.04,0.316,44.3,182.03,3.8,69
2021-05-05 03:29:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.97,253.62,0.316,44.3,182.02,3.7,74
2021-05-05 03:29:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.45,261.56,0.316,44.3,181.99,3.2,83
2021-05-05 03:29:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.15,259.37,0.316,44.3,181.96,2.9,81
2021-05-05 03:29:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.36,257.08,0.381,57.1,181.94,4,77
2021-05-05 03:29:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.46,254.33,0.381,57.1,181.91,4.1,74
2021-05-05 03:29:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.25,259.2,0.381,57.1,181.88,4.9,79
2021-05-05 03:29:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.84,262.22,0.381,57.1,181.87,3.5,83
2021-05-05 03:29:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.13,266.07,0.381,57.1,181.85,3.8,87
2021-05-05 03:29:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,260.22,0.381,57.1,181.84,5.3,80
2021-05-05 03:29:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,257.24,0.381,57.1,181.84,4.7,77
2021-05-05 03:29:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.37,271.49,0.414,66.4,181.85,3,93
2021-05-05 03:29:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.21,254.94,0.414,66.4,181.87,3.8,74
2021-05-05 03:29:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.61,256.86,0.414,66.4,181.89,4.2,76
2021-05-05 03:29:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,260.34,0.414,66.4,181.93,3.6,80
2021-05-05 03:29:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.93,263.22,0.347,64.8,181.96,3.6,83
2021-05-05 03:29:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.74,251.48,0.347,64.8,182.01,4.4,70
2021-05-05 03:29:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.44,258.54,0.347,64.8,182.06,3.1,78
2021-05-05 03:29:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.01,270.85,0.347,64.8,182.09,2.7,92
2021-05-05 03:29:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.54,255.94,0.347,64.8,182.14,3.2,75
2021-05-05 03:29:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.32,267.61,0.347,64.8,182.18,3,88
2021-05-05 03:29:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.81,269.82,0.347,64.8,182.19,2.5,91
2021-05-05 03:29:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.04,279.28,0.311,61.2,182.21,2.8,101
2021-05-05 03:29:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.08,263.76,0.311,61.2,182.2,2.8,84
2021-05-05 03:29:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,258.66,0.311,61.2,182.19,3.5,78
2021-05-05 03:29:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.19,259.71,0.311,61.2,182.16,3.9,79
2021-05-05 03:29:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.46,273.17,0.311,61.2,182.12,3.2,94
2021-05-05 03:29:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.52,272,0.364,63.8,182.08,3.2,93
2021-05-05 03:29:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.34,262.78,0.364,63.8,182.04,3,83
2021-05-05 03:29:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.65,260.2,0.364,63.8,181.99,3.3,80
2021-05-05 03:29:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.03,267.68,0.364,63.8,181.96,3.7,88
2021-05-05 03:29:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.94,263.94,0.364,63.8,181.93,3.6,84
2021-05-05 03:29:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.94,262.09,0.364,63.8,181.91,3.6,82
2021-05-05 03:29:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.79,258.53,0.416,58.7,181.91,3.4,79
2021-05-05 03:29:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.87,265.81,0.416,58.7,181.91,3.5,87
2021-05-05 03:29:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.88,262.22,0.416,58.7,181.94,3.5,83
2021-05-05 03:29:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.49,259.86,0.416,58.7,181.96,4.1,80
2021-05-05 03:29:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,254.42,0.416,58.7,182,4.1,74
2021-05-05 03:29:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,255.95,0.416,58.7,182.03,3.4,76
2021-05-05 03:29:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.68,262.19,0.416,58.7,182.07,3.3,83
2021-05-05 03:29:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.18,262.58,0.416,58.7,182.12,3.8,83
2021-05-05 03:29:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.02,260.01,0.349,56.8,182.14,3.7,80
2021-05-05 03:29:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.13,253.01,0.349,56.8,182.17,4.8,72
2021-05-05 03:29:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.28,270.49,0.349,56.8,182.19,3,92
2021-05-05 03:29:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.12,260.12,0.349,56.8,182.2,3.8,80
2021-05-05 03:29:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.32,258.36,0.349,56.8,182.2,4,78
2021-05-05 03:29:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.72,247.77,0.326,60.6,182.2,5.4,66
2021-05-05 03:29:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.72,252.48,0.326,60.6,182.19,5.4,71
2021-05-05 03:29:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.09,266.99,0.326,60.6,182.17,3.8,87
2021-05-05 03:29:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,252.39,0.326,60.6,182.15,5,71
2021-05-05 03:29:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,255.15,0.326,60.6,182.13,4.8,74
2021-05-05 03:29:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.92,254.17,0.326,60.6,182.12,4.6,73
2021-05-05 03:29:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.86,258.02,0.367,64.5,182.11,4.5,77
2021-05-05 03:29:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.86,258.19,0.367,64.5,182.09,5.5,77
2021-05-05 03:29:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.15,259.91,0.367,64.5,182.07,4.8,79
2021-05-05 03:29:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.96,252.54,0.367,64.5,182.06,5.6,71
2021-05-05 03:29:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.15,261.75,0.367,64.5,182.05,4.8,81
2021-05-05 03:29:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,254.31,0.406,65.1,182.05,5,73
2021-05-05 03:29:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,255.37,0.406,65.1,182.04,6.2,74
2021-05-05 03:29:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,255.27,0.406,65.1,182.05,5.3,74
2021-05-05 03:29:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,254.45,0.406,65.1,182.06,6.2,73
2021-05-05 03:29:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,256.3,0.406,65.1,182.08,5.8,75
2021-05-05 03:29:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,255.33,0.406,65.1,182.1,5.4,74
2021-05-05 03:29:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,256.36,0.406,65.1,182.13,5.9,75
2021-05-05 03:29:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.85,255.49,0.356,65.2,182.15,5.5,74
2021-05-05 03:29:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,255.46,0.356,65.2,182.17,5.1,74
2021-05-05 03:29:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.14,262.59,0.356,65.2,182.19,3.8,82
2021-05-05 03:29:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.25,254.53,0.356,65.2,182.2,4.9,73
2021-05-05 03:29:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.57,253.62,0.271,62.4,182.19,5.3,72
2021-05-05 03:29:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.57,252.53,0.271,62.4,182.17,4.3,71
2021-05-05 03:29:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.24,270.7,0.271,62.4,182.15,3,91
2021-05-05 03:29:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.16,255.23,0.271,62.4,182.11,3.9,74
2021-05-05 03:29:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.47,252.22,0.271,62.4,182.05,3.2,71
2021-05-05 03:29:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.26,261.34,0.271,62.4,182.02,3,81
2021-05-05 03:29:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,249.55,0.271,62.4,181.97,4.6,68
2021-05-05 03:29:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.95,251.87,0.258,56.3,181.94,3.7,71
2021-05-05 03:29:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.54,257.31,0.258,56.3,181.92,3.3,77
2021-05-05 03:29:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.65,253.62,0.258,56.3,181.91,3.4,73
2021-05-05 03:29:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.43,260.98,0.258,56.3,181.91,3.2,81
2021-05-05 03:29:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.84,257.84,0.258,56.3,181.93,2.6,78
2021-05-05 03:29:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.45,253.6,0.258,56.3,181.97,3.2,73
2021-05-05 03:29:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.54,258.31,0.258,56.3,181.99,3.3,78
2021-05-05 03:29:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.14,256.71,0.258,56.3,182.03,3.9,76
2021-05-05 03:29:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.89,258.38,0.402,63.5,182.07,3.5,78
2021-05-05 03:29:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.66,267.28,0.402,63.5,182.09,3.3,88
2021-05-05 03:29:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.47,264.45,0.402,63.5,182.11,3.1,85
2021-05-05 03:29:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.46,269.83,0.402,63.5,182.13,3.1,91
2021-05-05 03:29:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.36,276.21,0.425,67.3,182.14,3,98
2021-05-05 03:29:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.77,273.93,0.425,67.3,182.14,3.4,95
2021-05-05 03:29:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.49,270.1,0.425,67.3,182.14,3.1,91
2021-05-05 03:29:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.78,273.03,0.425,67.3,182.14,3.4,94
2021-05-05 03:29:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.89,269.5,0.425,67.3,182.13,3.5,90
2021-05-05 03:29:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.17,274.18,0.425,67.3,182.11,2.8,96
2021-05-05 03:29:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.91,260.82,0.425,67.3,182.1,2.5,81
2021-05-05 03:29:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.84,261.11,0.36,61.4,182.1,3.5,81
2021-05-05 03:29:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.91,269.38,0.36,61.4,182.1,2.6,91
2021-05-05 03:29:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.43,265.39,0.36,61.4,182.1,3.1,86
2021-05-05 03:29:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.44,260.89,0.36,61.4,182.11,3.1,81
2021-05-05 03:29:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.92,254.58,0.339,58,182.12,3.6,74
2021-05-05 03:29:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.13,252.82,0.339,58,182.13,3.8,72
2021-05-05 03:29:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.74,279.94,0.339,58,182.14,2.5,103
2021-05-05 03:29:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.31,260.66,0.339,58,182.15,3,81
2021-05-05 03:29:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.88,270.18,0.339,58,182.16,2.6,92
2021-05-05 03:29:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.58,270.6,0.339,58,182.15,2.3,93
2021-05-05 03:29:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.66,274.34,0.339,58,182.14,2.4,97
2021-05-05 03:29:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,256.55,0.342,49.5,182.12,2.5,78
2021-05-05 03:29:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,253.21,0.342,49.5,182.09,4.2,73
2021-05-05 03:29:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.37,266.28,0.342,49.5,182.07,3.1,88
2021-05-05 03:29:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.87,265.81,0.342,49.5,182.04,3.6,87
2021-05-05 03:29:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.47,266.23,0.342,49.5,182.02,4.2,87
2021-05-05 03:29:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,258.38,0.342,49.5,182.01,3.6,79
2021-05-05 03:29:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.97,264.81,0.342,49.5,182.01,2.7,87
2021-05-05 03:29:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.86,268.58,0.342,49.5,182.01,3.6,90
2021-05-05 03:29:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.32,264.82,0.363,57.3,182.02,3,86
2021-05-05 03:29:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,270.79,0.363,57.3,182.04,2.7,93
2021-05-05 03:29:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.84,256.35,0.363,57.3,182.07,2.5,77
2021-05-05 03:29:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.13,261.81,0.363,57.3,182.08,3.8,82
2021-05-05 03:29:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,266.01,0.343,57,182.09,3.1,87
2021-05-05 03:29:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.53,250.07,0.343,57,182.09,2.2,70
2021-05-05 03:29:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.73,251.1,0.343,57,182.09,2.4,71
2021-05-05 03:29:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.21,260.38,0.343,57,182.07,2.9,81
2021-05-05 03:29:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.63,250.65,0.343,57,182.06,3.3,70
2021-05-05 03:29:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.34,240.63,0.343,57,182.04,3,59
2021-05-05 03:29:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.12,254.86,0.343,57,182.01,2.8,75
2021-05-05 03:29:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.99,280.03,0.254,62.2,182,1.8,103
2021-05-05 03:29:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.43,267.19,0.254,62.2,181.99,2.2,88
2021-05-05 03:29:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.43,265.2,0.254,62.2,181.98,3.2,85
2021-05-05 03:29:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.41,276.27,0.254,62.2,181.98,2.2,98
2021-05-05 03:29:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.23,267.88,0.254,62.2,181.98,3,88
2021-05-05 03:29:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.77,263.82,0.284,64.3,181.99,2.5,84
2021-05-05 03:29:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.18,247.66,0.284,64.3,181.99,2.9,66
2021-05-05 03:29:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.28,251.48,0.284,64.3,181.99,4,70
2021-05-05 03:29:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.48,250.56,0.284,64.3,181.98,4.2,69
2021-05-05 03:29:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.18,254.25,0.284,64.3,181.97,3.9,73
2021-05-05 03:29:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.27,260.45,0.284,64.3,181.96,3,80
2021-05-05 03:29:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.43,267.76,0.38,60.8,181.95,3.1,89
2021-05-05 03:29:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.76,258.03,0.38,60.8,181.93,3.4,78
2021-05-05 03:29:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.59,278.16,0.38,60.8,181.91,2.3,102
2021-05-05 03:29:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.78,280.88,0.38,60.8,181.89,3.5,103
2021-05-05 03:29:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.57,253.93,0.38,60.8,181.88,5.2,73
2021-05-05 03:29:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.94,255.88,0.354,60.1,181.86,5.6,75
2021-05-05 03:29:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.81,269.05,0.354,60.1,181.86,3.5,90
2021-05-05 03:29:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.21,266.54,0.354,60.1,181.86,3.9,87
2021-05-05 03:29:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.44,257.39,0.354,60.1,181.86,4.1,77
2021-05-05 03:29:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.64,254.68,0.354,60.1,181.87,4.3,74
2021-05-05 03:30:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,271.76,0.354,60.1,181.89,3.4,93
2021-05-05 03:30:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,270.77,0.354,60.1,181.91,2.5,93
2021-05-05 03:30:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.36,271.01,0.225,49.2,181.92,2.2,93
2021-05-05 03:30:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.62,283.75,0.225,49.2,181.95,2.5,106
2021-05-05 03:30:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.47,267.49,0.225,49.2,181.97,2.3,89
2021-05-05 03:30:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.28,263.63,0.225,49.2,181.98,3.1,84
2021-05-05 03:30:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.82,250.8,0.241,46.5,181.99,2.6,71
2021-05-05 03:30:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.69,263.65,0.241,46.5,181.99,2.5,85
2021-05-05 03:30:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.32,252.07,0.241,46.5,181.99,3.1,72
2021-05-05 03:30:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.54,237.37,0.241,46.5,181.98,4.3,56
2021-05-05 03:30:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.72,248.79,0.241,46.5,181.95,4.5,68
2021-05-05 03:30:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,251.66,0.241,46.5,181.94,4.6,71
2021-05-05 03:30:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.01,256.1,0.241,46.5,181.9,3.8,76
2021-05-05 03:30:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.31,244.91,0.41,58,181.88,2.9,64
2021-05-05 03:30:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,248.7,0.41,58,181.85,3.8,68
2021-05-05 03:30:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.89,253.97,0.41,58,181.82,3.5,74
2021-05-05 03:30:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.89,253.33,0.41,58,181.81,2.5,74
2021-05-05 03:30:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.67,262.8,0.41,58,181.79,3.3,84
2021-05-05 03:30:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.31,274.75,0.41,58,181.79,2,100
2021-05-05 03:30:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.98,257.74,0.41,58,181.79,2.6,79
2021-05-05 03:30:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.05,267.65,0.41,58,181.79,3.7,89
2021-05-05 03:30:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.95,270.11,0.392,64.7,181.79,3.6,91
2021-05-05 03:30:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.84,294.21,0.392,64.7,181.79,2.6,119
2021-05-05 03:30:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.41,279.64,0.392,64.7,181.78,2.1,104
2021-05-05 03:30:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,281.76,0.392,64.7,181.78,2.7,105
2021-05-05 03:30:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.58,275.74,0.333,64.2,181.77,3.3,97
2021-05-05 03:30:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.67,279.2,0.333,64.2,181.77,2.4,102
2021-05-05 03:30:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.53,246.53,0.333,64.2,181.77,3.2,65
2021-05-05 03:30:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.01,266.13,0.333,64.2,181.77,2.7,87
2021-05-05 03:30:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.93,252.06,0.333,64.2,181.78,3.6,71
2021-05-05 03:30:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.33,253.97,0.333,64.2,181.78,4,73
2021-05-05 03:30:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.53,254.02,0.333,64.2,181.79,4.2,73
2021-05-05 03:30:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,248.62,0.4,66.5,181.8,4.7,67
2021-05-05 03:30:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.98,263,0.4,66.5,181.81,3.6,83
2021-05-05 03:30:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.68,264.66,0.4,66.5,181.82,3.3,85
2021-05-05 03:30:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.89,255.98,0.4,66.5,181.82,4.5,75
2021-05-05 03:30:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.48,272.35,0.427,66.4,181.81,3.1,94
2021-05-05 03:30:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.61,261.3,0.427,66.4,181.8,4.2,81
2021-05-05 03:30:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,266.92,0.427,66.4,181.78,4.6,87
2021-05-05 03:30:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.92,256.02,0.427,66.4,181.76,5.5,75
2021-05-05 03:30:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.22,256.81,0.427,66.4,181.73,4.8,76
2021-05-05 03:30:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.35,254.92,0.36,63.9,181.71,5,74
2021-05-05 03:30:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.75,256.84,0.36,63.9,181.7,5.4,76
2021-05-05 03:30:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,253,0.36,63.9,181.69,4.7,72
2021-05-05 03:30:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.15,259.25,0.36,63.9,181.69,3.8,79
2021-05-05 03:30:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.86,250.19,0.36,63.9,181.69,4.5,69
2021-05-05 03:30:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.25,257.7,0.36,63.9,181.7,4.9,77
2021-05-05 03:30:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.85,252.04,0.162,51.8,181.72,4.7,71
2021-05-05 03:30:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.16,245.2,0.162,51.8,181.74,4,64
2021-05-05 03:30:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.86,246.14,0.162,51.8,181.76,3.7,65
2021-05-05 03:30:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.15,254.57,0.162,51.8,181.77,3,74
2021-05-05 03:30:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.11,276.52,0.162,51.8,181.79,2,98
2021-05-05 03:30:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.74,243.72,0.146,51.8,181.8,1.6,63
2021-05-05 03:30:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.83,254.87,0.146,51.8,181.8,1.7,75
2021-05-05 03:30:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.63,261.15,0.146,51.8,181.79,2.5,81
2021-05-05 03:30:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.44,242.58,0.146,51.8,181.78,1.3,62
2021-05-05 03:30:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.44,301.08,0.122,51.8,181.76,1.4,124
2021-05-05 03:30:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.65,294.83,0.122,51.8,181.73,1.6,117
2021-05-05 03:30:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.22,248.73,0.122,51.8,181.7,2.1,68
2021-05-05 03:30:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.78,277.72,0.122,51.8,181.67,1.7,99
2021-05-05 03:30:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.49,270.8,0.122,51.8,181.63,2.4,91
2021-05-05 03:30:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,262.23,0.122,51.8,181.59,2.6,82
2021-05-05 03:30:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,268.22,0.122,51.8,181.56,3.1,88
2021-05-05 03:30:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.51,265.79,0.236,60.6,181.53,3.3,86
2021-05-05 03:30:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.31,267.05,0.236,60.6,181.52,4.1,87
2021-05-05 03:30:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.73,257.39,0.236,60.6,181.51,3.5,77
2021-05-05 03:30:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.91,265,0.236,60.6,181.51,3.7,85
2021-05-05 03:30:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.71,268.12,0.236,60.6,181.51,4.5,88
2021-05-05 03:30:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.01,265.98,0.236,60.6,181.51,3.8,86
2021-05-05 03:30:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.32,260.39,0.236,60.6,181.51,4.1,80
2021-05-05 03:30:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.84,271.71,0.164,60.6,181.51,2.7,92
2021-05-05 03:30:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.93,275.59,0.164,60.6,181.51,2.8,96
2021-05-05 03:30:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.14,270.93,0.164,60.6,181.51,3,91
2021-05-05 03:30:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.23,275.92,0.164,60.6,181.51,2.1,97
2021-05-05 03:30:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,279.74,0.137,60.6,181.51,2.8,100
2021-05-05 03:30:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.21,276.33,0.137,60.6,181.51,2.1,97
2021-05-05 03:30:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,284.35,0.137,60.6,181.52,2.5,105
2021-05-05 03:30:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.3,285.03,0.137,60.6,181.53,2.2,106
2021-05-05 03:30:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,282.27,0.137,60.6,181.54,2.3,103
2021-05-05 03:30:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.02,271.17,0.137,60.6,181.55,2.9,91
2021-05-05 03:30:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.02,265.43,0.137,60.6,181.57,2.9,85
2021-05-05 03:30:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.83,260.69,0.231,70.6,181.58,2.6,80
2021-05-05 03:30:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.23,258.94,0.231,70.6,181.58,3,78
2021-05-05 03:30:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.63,254.34,0.231,70.6,181.59,3.4,73
2021-05-05 03:30:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.03,253.43,0.231,70.6,181.6,3.8,72
2021-05-05 03:30:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.18,254.65,0.382,75.1,181.61,3.8,73
2021-05-05 03:30:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.38,254.65,0.382,75.1,181.62,6,73
2021-05-05 03:30:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.58,258.39,0.382,75.1,181.63,5.2,77
2021-05-05 03:30:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,261.17,0.382,75.1,181.63,5,80
2021-05-05 03:30:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.48,259.32,0.382,75.1,181.64,5.1,78
2021-05-05 03:30:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.58,264.77,0.382,75.1,181.65,4.2,84
2021-05-05 03:30:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.98,257.49,0.382,75.1,181.65,5.6,76
2021-05-05 03:30:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.83,255.73,0.427,76.7,181.65,5.4,74
2021-05-05 03:30:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,255.72,0.427,76.7,181.64,5.2,74
2021-05-05 03:30:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.53,259.34,0.427,76.7,181.62,4.1,78
2021-05-05 03:30:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.83,254.78,0.427,76.7,181.59,4.4,73
2021-05-05 03:30:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.62,268.94,0.427,76.7,181.56,3.2,89
2021-05-05 03:30:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.68,271.82,0.395,77.5,181.52,3.3,92
2021-05-05 03:30:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.97,277.34,0.395,77.5,181.47,3.6,98
2021-05-05 03:30:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.69,264.59,0.395,77.5,181.44,3.3,84
2021-05-05 03:30:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.77,277.16,0.395,77.5,181.4,3.4,98
2021-05-05 03:30:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.35,272.45,0.369,76.7,181.36,3,93
2021-05-05 03:30:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.46,268.9,0.369,76.7,181.34,3.1,89
2021-05-05 03:30:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.16,267.86,0.369,76.7,181.32,2.8,88
2021-05-05 03:30:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.66,268.04,0.369,76.7,181.3,3.3,88
2021-05-05 03:30:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.95,272.67,0.369,76.7,181.29,3.6,93
2021-05-05 03:30:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.85,276.26,0.369,76.7,181.28,3.5,97
2021-05-05 03:30:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.06,270.87,0.369,76.7,181.27,3.7,91
2021-05-05 03:30:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.11,263.27,0.318,71.4,181.26,3.8,83
2021-05-05 03:30:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,269.62,0.318,71.4,181.25,3.5,90
2021-05-05 03:30:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.89,274.27,0.318,71.4,181.24,3.6,95
2021-05-05 03:30:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.38,276.73,0.318,71.4,181.24,3.1,98
2021-05-05 03:30:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.45,268.39,0.273,66.3,181.23,3.2,89
2021-05-05 03:30:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.35,267.41,0.273,66.3,181.23,3.1,88
2021-05-05 03:30:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.95,266.98,0.273,66.3,181.23,1.7,89
2021-05-05 03:30:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.83,278.07,0.273,66.3,181.24,2.6,100
2021-05-05 03:30:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.52,262.59,0.238,58.9,181.25,3.3,83
2021-05-05 03:30:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.62,257.96,0.238,58.9,181.27,3.4,78
2021-05-05 03:30:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.52,260.74,0.238,58.9,181.28,3.3,81
2021-05-05 03:30:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.72,257.55,0.238,58.9,181.3,2.5,78
2021-05-05 03:30:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,270.9,0.238,58.9,181.31,3,92
2021-05-05 03:30:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.69,273.25,0.238,58.9,181.33,2.5,95
2021-05-05 03:30:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.22,260.66,0.238,58.9,181.34,3,81
2021-05-05 03:30:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.45,264.56,0.294,52.7,181.34,3.2,86
2021-05-05 03:30:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.66,260.98,0.294,52.7,181.33,3.4,82
2021-05-05 03:30:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.35,261.69,0.294,52.7,181.32,3.1,83
2021-05-05 03:30:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.05,264.15,0.294,52.7,181.29,2.8,86
2021-05-05 03:30:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.14,255.26,0.348,64.3,181.26,3.8,75
2021-05-05 03:30:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.51,271.37,0.348,64.3,181.21,3.2,93
2021-05-05 03:30:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.93,263.63,0.348,64.3,181.17,2.6,85
2021-05-05 03:30:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.74,258.68,0.348,64.3,181.14,3.4,79
2021-05-05 03:30:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.71,268.68,0.348,64.3,181.1,3.4,90
2021-05-05 03:30:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.49,263.63,0.399,72.4,181.07,3.1,84
2021-05-05 03:30:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,255.7,0.399,72.4,181.06,3.7,75
2021-05-05 03:30:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.45,278.78,0.399,72.4,181.06,3.1,101
2021-05-05 03:30:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.89,262.88,0.399,72.4,181.07,3.5,83
2021-05-05 03:30:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.78,269.31,0.399,72.4,181.08,2.4,91
2021-05-05 03:30:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,255.79,0.399,72.4,181.1,4.4,75
2021-05-05 03:30:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,254.54,0.406,68.6,181.13,4.1,74
2021-05-05 03:30:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,252.73,0.406,68.6,181.15,4,72
2021-05-05 03:30:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.39,261.85,0.406,68.6,181.18,4,82
2021-05-05 03:30:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,258.93,0.406,68.6,181.19,3.3,79
2021-05-05 03:30:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,252.12,0.409,62.6,181.2,3.6,72
2021-05-05 03:30:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.17,266.77,0.409,62.6,181.2,2.8,89
2021-05-05 03:30:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.07,266.66,0.409,62.6,181.2,2.7,89
2021-05-05 03:30:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.38,261.65,0.409,62.6,181.2,3,83
2021-05-05 03:30:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.39,257.22,0.409,62.6,181.19,3,78
2021-05-05 03:30:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.14,272.29,0.394,63.5,181.18,2.8,95
2021-05-05 03:30:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.28,256.44,0.394,63.5,181.18,2.9,77
2021-05-05 03:30:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.73,274.73,0.394,63.5,181.18,3.4,97
2021-05-05 03:30:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.17,262.27,0.394,63.5,181.18,3.8,83
2021-05-05 03:30:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.81,280.31,0.394,63.5,181.18,3.5,103
2021-05-05 03:30:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.52,276.34,0.394,63.5,181.17,3.2,99
2021-05-05 03:30:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.78,272.44,0.305,72.3,181.16,3.5,93
2021-05-05 03:30:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.49,266.77,0.305,72.3,181.14,3.2,87
2021-05-05 03:30:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.28,273.06,0.305,72.3,181.12,3,94
2021-05-05 03:30:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.59,270.45,0.305,72.3,181.1,3.3,91
2021-05-05 03:30:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,264.94,0.305,72.3,181.06,3.4,85
2021-05-05 03:30:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.02,274.79,0.246,68.4,181.03,2.8,96
2021-05-05 03:30:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.72,275.44,0.246,68.4,181,2.5,97
2021-05-05 03:30:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.42,271.45,0.246,68.4,180.96,2.2,93
2021-05-05 03:30:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.14,262.72,0.246,68.4,180.92,2.9,83
2021-05-05 03:30:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.99,257.7,0.218,48.1,180.9,2.8,79
2021-05-05 03:30:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.38,259.82,0.218,48.1,180.87,3.2,81
2021-05-05 03:30:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.45,272.07,0.218,48.1,180.84,2.3,95
2021-05-05 03:30:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.65,272.34,0.218,48.1,180.83,2.5,95
2021-05-05 03:30:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.59,260.33,0.243,43.2,180.83,2.4,83
2021-05-05 03:30:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.86,270.08,0.243,43.2,180.85,2.7,93
2021-05-05 03:30:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.06,270.34,0.243,43.2,180.86,2.9,93
2021-05-05 03:30:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.05,274.16,0.243,43.2,180.89,2.9,97
2021-05-05 03:30:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.86,270.16,0.243,43.2,180.93,2.7,93
2021-05-05 03:30:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.26,271.59,0.243,43.2,180.95,3.1,94
2021-05-05 03:30:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.15,272.46,0.243,43.2,180.98,3,95
2021-05-05 03:30:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.33,270.82,0.377,64.7,180.99,3,93
2021-05-05 03:30:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.26,261.8,0.377,64.7,180.99,2.9,83
2021-05-05 03:30:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.62,274.7,0.377,64.7,180.97,3.3,97
2021-05-05 03:30:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.93,271.27,0.377,64.7,180.95,3.6,93
2021-05-05 03:30:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.07,278.06,0.419,72.1,180.9,3.7,100
2021-05-05 03:30:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,270.26,0.419,72.1,180.84,2.9,92
2021-05-05 03:30:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.48,274.81,0.419,72.1,180.8,3.1,97
2021-05-05 03:30:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.28,276.34,0.419,72.1,180.74,2.9,99
2021-05-05 03:30:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.66,275.91,0.402,72.4,180.69,3.3,98
2021-05-05 03:30:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.67,273.18,0.402,72.4,180.66,3.3,95
2021-05-05 03:30:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.57,275.78,0.402,72.4,180.64,3.2,98
2021-05-05 03:30:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.09,265.68,0.402,72.4,180.64,2.7,87
2021-05-05 03:30:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.99,264.76,0.402,72.4,180.66,2.6,86
2021-05-05 03:30:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.67,273.21,0.402,72.4,180.69,3.3,95
2021-05-05 03:30:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.06,249.69,0.362,59,180.73,3.7,70
2021-05-05 03:30:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.22,266.49,0.362,59,180.79,2.9,89
2021-05-05 03:30:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.52,266.83,0.362,59,180.86,3.2,89
2021-05-05 03:30:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.31,268.52,0.362,59,180.93,3,91
2021-05-05 03:30:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.82,275.02,0.403,58.4,180.96,3.5,98
2021-05-05 03:30:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.41,275.5,0.403,58.4,181,3.1,99
2021-05-05 03:30:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.17,261.74,0.403,58.4,181.01,2.8,84
2021-05-05 03:30:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.45,265.6,0.403,58.4,181.01,3.1,88
2021-05-05 03:30:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,277.31,0.403,58.4,180.99,3.1,101
2021-05-05 03:30:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.52,274.69,0.403,58.4,180.96,3.2,98
2021-05-05 03:30:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.84,270.41,0.403,58.4,180.91,3.5,93
2021-05-05 03:30:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.88,282.45,0.355,65.5,180.85,3.6,105
2021-05-05 03:30:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.93,265.85,0.355,65.5,180.81,3.6,87
2021-05-05 03:30:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.41,271.86,0.355,65.5,180.77,3.1,94
2021-05-05 03:30:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.11,272.31,0.355,65.5,180.73,3.8,94
2021-05-05 03:30:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,271.84,0.257,56.1,180.71,3,94
2021-05-05 03:30:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.43,263.57,0.257,56.1,180.69,3.2,85
2021-05-05 03:30:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.41,271.03,0.257,56.1,180.67,3.2,93
2021-05-05 03:30:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.71,269.43,0.257,56.1,180.67,2.5,92
2021-05-05 03:30:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.15,250.72,0.257,56.1,180.68,1.9,72
2021-05-05 03:30:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.09,275.74,0.257,56.1,180.69,1.9,100
2021-05-05 03:30:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.78,278.48,0.257,56.1,180.7,1.6,104
2021-05-05 03:30:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.78,280.19,0.212,34.4,180.72,1.7,106
2021-05-05 03:30:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.06,284.03,0.212,34.4,180.73,2,109
2021-05-05 03:30:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.21,214.4,0.212,34.4,180.74,0,109
2021-05-05 03:30:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.24,287.97,0.212,34.4,180.73,1.2,117
2021-05-05 03:30:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.83,262.4,0.212,34.4,180.72,1.7,87
2021-05-05 03:30:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.54,271.72,0.295,59,180.7,2.3,95
2021-05-05 03:30:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.25,269.78,0.295,59,180.66,3,92
2021-05-05 03:30:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.96,266.71,0.295,59,180.62,2.7,89
2021-05-05 03:30:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.06,267.66,0.295,59,180.56,2.8,90
2021-05-05 03:30:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.35,269.71,0.295,59,180.5,3.1,92
2021-05-05 03:30:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.26,266.82,0.295,59,180.45,3,89
2021-05-05 03:30:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.76,267.12,0.295,59,180.4,3.5,89
2021-05-05 03:30:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,265.22,0.512,72.2,180.35,3.1,87
2021-05-05 03:30:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,265.21,0.512,72.2,180.34,3.1,87
2021-05-05 03:30:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.19,269.16,0.512,72.2,180.33,2.7,92
2021-05-05 03:30:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.76,275.79,0.512,72.2,180.35,3.3,99
2021-05-05 03:30:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.75,263.79,0.481,65.8,180.37,3.3,86
2021-05-05 03:31:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.75,265.59,0.481,65.8,180.42,3.3,88
2021-05-05 03:31:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.43,269.75,0.481,65.8,180.48,3,93
2021-05-05 03:31:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.31,274.02,0.481,65.8,180.52,2.9,98
2021-05-05 03:31:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.21,275.67,0.481,65.8,180.58,2.8,100
2021-05-05 03:31:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.03,269.38,0.481,65.8,180.62,2.6,93
2021-05-05 03:31:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.72,272.32,0.481,65.8,180.68,2.3,97
2021-05-05 03:31:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.75,277.67,0.314,61.5,180.71,3.5,100
2021-05-05 03:31:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.35,277.33,0.314,61.5,180.73,3.1,100
2021-05-05 03:31:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.16,274.37,0.314,61.5,180.74,2.9,97
2021-05-05 03:31:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.32,284.75,0.314,61.5,180.73,3.1,108
2021-05-05 03:31:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.42,276.67,0.251,69.5,180.72,3.2,98
2021-05-05 03:31:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.71,283.39,0.251,69.5,180.68,3.5,105
2021-05-05 03:31:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.23,269.95,0.251,69.5,180.63,3,91
2021-05-05 03:31:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.93,270.67,0.251,69.5,180.59,2.7,92
2021-05-05 03:31:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.74,266.81,0.251,69.5,180.52,2.5,88
2021-05-05 03:31:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.23,269.78,0.251,69.5,180.44,3,91
2021-05-05 03:31:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.74,267.59,0.251,69.5,180.38,2.5,89
2021-05-05 03:31:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.64,262.55,0.291,49.9,180.3,2.4,86
2021-05-05 03:31:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.43,264.88,0.291,49.9,180.23,2.2,89
2021-05-05 03:31:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.44,261.24,0.291,49.9,180.18,2.2,85
2021-05-05 03:31:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.05,259.21,0.291,49.9,180.13,2.8,82
2021-05-05 03:31:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.65,260.56,0.291,49.9,180.1,2.4,84
2021-05-05 03:31:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.59,258.4,0.354,46.3,180.09,2.3,83
2021-05-05 03:31:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.37,263.26,0.354,46.3,180.08,2.1,89
2021-05-05 03:31:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.34,270.37,0.354,46.3,180.1,2.1,97
2021-05-05 03:31:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.95,269.02,0.354,46.3,180.12,2.7,94
2021-05-05 03:31:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.24,270.46,0.354,46.3,180.17,3,95
2021-05-05 03:31:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.56,267.18,0.354,46.3,180.21,3.3,91
2021-05-05 03:31:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.04,272.42,0.354,46.3,180.27,3.8,96
2021-05-05 03:31:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.75,273.1,0.397,67.5,180.33,4.4,95
2021-05-05 03:31:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.46,270.23,0.397,67.5,180.37,4.1,92
2021-05-05 03:31:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.17,269.21,0.397,67.5,180.42,3.8,91
2021-05-05 03:31:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.05,275.56,0.397,67.5,180.45,3.7,98
2021-05-05 03:31:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.77,266.09,0.381,73.7,180.47,3.4,87
2021-05-05 03:31:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.07,268.01,0.381,73.7,180.47,3.7,89
2021-05-05 03:31:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.75,274.21,0.381,73.7,180.46,3.4,96
2021-05-05 03:31:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.46,272.21,0.381,73.7,180.45,3.1,94
2021-05-05 03:31:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.55,274.94,0.381,73.7,180.41,3.2,97
2021-05-05 03:31:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.98,256.89,0.381,73.7,180.36,2.6,77
2021-05-05 03:31:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.47,266.95,0.381,73.7,180.33,2.1,89
2021-05-05 03:31:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.83,272.21,0.296,53.7,180.27,2.6,96
2021-05-05 03:31:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.74,266.52,0.296,53.7,180.2,2.5,90
2021-05-05 03:31:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.35,264.96,0.296,53.7,180.16,2.1,89
2021-05-05 03:31:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.57,255.38,0.296,53.7,180.11,2.3,78
2021-05-05 03:31:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.47,256.34,0.332,43.1,180.08,2.2,81
2021-05-05 03:31:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.77,257.72,0.332,43.1,180.05,2.5,82
2021-05-05 03:31:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.18,277.85,0.332,43.1,180.04,3,103
2021-05-05 03:31:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.95,262.57,0.332,43.1,180.05,2.7,87
2021-05-05 03:31:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.53,266.39,0.332,43.1,180.07,2.3,92
2021-05-05 03:31:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,274.32,0.332,43.1,180.11,3.1,99
2021-05-05 03:31:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.84,265.23,0.332,43.1,180.14,2.6,90
2021-05-05 03:31:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.96,263,0.392,61.3,180.2,2.6,86
2021-05-05 03:31:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.82,274.72,0.392,61.3,180.26,3.5,98
2021-05-05 03:31:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.36,262.57,0.392,61.3,180.29,3,85
2021-05-05 03:31:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.54,269.96,0.392,61.3,180.33,3.2,93
2021-05-05 03:31:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.25,265.21,0.392,61.3,180.35,2.9,88
2021-05-05 03:31:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.85,266.54,0.373,67.3,180.36,2.5,89
2021-05-05 03:31:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.82,275.47,0.373,67.3,180.35,3.5,98
2021-05-05 03:31:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.53,274.04,0.373,67.3,180.33,4.2,96
2021-05-05 03:31:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.05,268.24,0.373,67.3,180.3,3.7,90
2021-05-05 03:31:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.74,270.35,0.373,67.3,180.25,4.4,92
2021-05-05 03:31:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.44,272,0.373,67.3,180.18,4.1,94
2021-05-05 03:31:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.04,269.18,0.373,67.3,180.13,2.7,92
2021-05-05 03:31:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.87,264.84,0.303,57.4,180.06,3.6,87
2021-05-05 03:31:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.03,275.2,0.303,57.4,180,2.8,99
2021-05-05 03:31:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.06,267.81,0.303,57.4,179.95,2.8,91
2021-05-05 03:31:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.46,265.37,0.303,57.4,179.91,3.2,88
2021-05-05 03:31:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.41,272.17,0.301,48.5,179.89,3.2,96
2021-05-05 03:31:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.11,271.8,0.301,48.5,179.88,2.9,96
2021-05-05 03:31:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.14,265.34,0.301,48.5,179.91,2.9,89
2021-05-05 03:31:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.71,271.24,0.301,48.5,179.93,2.5,96
2021-05-05 03:31:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.01,272.69,0.301,48.5,179.99,2.8,97
2021-05-05 03:31:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.42,270.32,0.301,48.5,180.06,4.2,93
2021-05-05 03:31:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.54,263.14,0.301,48.5,180.11,3.3,86
2021-05-05 03:31:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.16,261.11,0.394,58.7,180.18,2.8,84
2021-05-05 03:31:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.14,267.39,0.394,58.7,180.24,3.8,90
2021-05-05 03:31:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.33,271.23,0.394,58.7,180.27,4,94
2021-05-05 03:31:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.34,266.65,0.394,58.7,180.3,4,89
2021-05-05 03:31:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.59,270.89,0.434,66.9,180.3,4.2,93
2021-05-05 03:31:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.62,262.23,0.434,66.9,180.29,3.2,84
2021-05-05 03:31:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.81,265.88,0.434,66.9,180.26,3.4,88
2021-05-05 03:31:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.41,264.7,0.434,66.9,180.23,3,87
2021-05-05 03:31:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.09,272.24,0.434,66.9,180.18,2.7,96
2021-05-05 03:31:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.78,272.93,0.434,66.9,180.14,3.4,96
2021-05-05 03:31:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.59,271.81,0.434,66.9,180.08,3.2,95
2021-05-05 03:31:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.41,278.64,0.291,57.8,180.05,3.2,102
2021-05-05 03:31:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.83,273.29,0.291,57.8,180.02,2.6,97
2021-05-05 03:31:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.12,276.42,0.291,57.8,180.01,2.9,100
2021-05-05 03:31:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.23,273.75,0.291,57.8,180.01,3,97
2021-05-05 03:31:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.94,270.67,0.291,57.8,180.02,2.7,94
2021-05-05 03:31:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.07,274.53,0.249,49.2,180.03,2.9,98
2021-05-05 03:31:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.28,270.04,0.249,49.2,180.05,3.1,93
2021-05-05 03:31:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.31,260.67,0.249,49.2,180.07,3.1,83
2021-05-05 03:31:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.39,268.27,0.249,49.2,180.08,3.2,91
2021-05-05 03:31:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.87,274.36,0.249,49.2,180.09,3.7,97
2021-05-05 03:31:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.42,255.14,0.249,49.2,180.09,3.2,77
2021-05-05 03:31:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.19,268.1,0.249,49.2,180.09,3,91
2021-05-05 03:31:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.02,264.65,0.361,58.1,180.08,2.7,88
2021-05-05 03:31:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.21,267.55,0.361,58.1,180.06,2.9,91
2021-05-05 03:31:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.11,266.52,0.361,58.1,180.04,2.8,90
2021-05-05 03:31:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.81,266.13,0.361,58.1,180.02,2.5,90
2021-05-05 03:31:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.93,272.8,0.386,63.3,179.99,2.6,97
2021-05-05 03:31:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.42,274.29,0.386,63.3,179.97,3.1,98
2021-05-05 03:31:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.63,272.67,0.386,63.3,179.96,3.3,96
2021-05-05 03:31:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.43,272.46,0.386,63.3,179.94,3.1,96
2021-05-05 03:31:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.63,272.63,0.386,63.3,179.92,3.3,96
2021-05-05 03:31:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.34,269.63,0.386,63.3,179.9,3,93
2021-05-05 03:31:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.94,269.21,0.386,63.3,179.9,3.6,92
2021-05-05 03:31:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.07,285.93,0.337,70.2,179.9,3.8,109
2021-05-05 03:31:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.42,268.91,0.337,70.2,179.91,3.1,91
2021-05-05 03:31:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.61,271.77,0.337,70.2,179.92,3.3,94
2021-05-05 03:31:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.72,269.1,0.337,70.2,179.94,3.4,91
2021-05-05 03:31:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.53,266.61,0.362,65.3,179.97,3.2,89
2021-05-05 03:31:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.35,260.21,0.362,65.3,179.99,3,82
2021-05-05 03:31:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.74,263.16,0.362,65.3,180.03,3.4,85
2021-05-05 03:31:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.64,262.23,0.362,65.3,180.06,3.3,84
2021-05-05 03:31:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.34,262.97,0.362,65.3,180.07,3,85
2021-05-05 03:31:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.34,263.89,0.362,65.3,180.09,3,86
2021-05-05 03:31:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.73,267.77,0.362,65.3,180.1,3.4,90
2021-05-05 03:31:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.03,269.34,0.403,55.6,180.1,2.7,94
2021-05-05 03:31:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.24,265.17,0.403,55.6,180.1,2.9,89
2021-05-05 03:31:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.55,263.69,0.403,55.6,180.09,3.2,87
2021-05-05 03:31:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.82,271.24,0.403,55.6,180.09,3.5,95
2021-05-05 03:31:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.01,273.78,0.403,55.6,180.07,2.7,99
2021-05-05 03:31:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,264.03,0.341,56.4,180.05,3,87
2021-05-05 03:31:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.96,273.63,0.341,56.4,180.01,2.7,98
2021-05-05 03:31:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.66,274.9,0.341,56.4,179.97,2.4,100
2021-05-05 03:31:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.75,276.34,0.341,56.4,179.93,3.5,100
2021-05-05 03:31:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.78,268.7,0.341,56.4,179.88,2.5,93
2021-05-05 03:31:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.99,266.22,0.341,56.4,179.82,2.7,90
2021-05-05 03:31:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.79,266.95,0.341,56.4,179.79,3.5,90
2021-05-05 03:31:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.71,273.28,0.26,57.9,179.74,3.5,96
2021-05-05 03:31:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.74,256.78,0.26,57.9,179.71,2.5,79
2021-05-05 03:31:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.64,260.33,0.26,57.9,179.7,2.4,83
2021-05-05 03:31:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.43,262.73,0.26,57.9,179.69,3.2,85
2021-05-05 03:31:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.85,269.59,0.316,53.4,179.7,2.6,94
2021-05-05 03:31:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.57,262.84,0.316,53.4,179.71,2.3,87
2021-05-05 03:31:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.68,260.33,0.316,53.4,179.75,2.4,84
2021-05-05 03:31:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.49,255.66,0.316,53.4,179.78,2.2,79
2021-05-05 03:31:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.86,266.96,0.316,53.4,179.81,2.6,91
2021-05-05 03:31:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.88,258.86,0.316,53.4,179.85,2.6,82
2021-05-05 03:31:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.67,261.32,0.316,53.4,179.86,2.4,85
2021-05-05 03:31:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.54,264.19,0.394,57,179.88,2.2,89
2021-05-05 03:31:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.91,271.91,0.394,57,179.88,2.6,97
2021-05-05 03:31:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.17,280.49,0.394,57,179.86,2.9,106
2021-05-05 03:31:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.79,276.14,0.394,57,179.85,2.5,102
2021-05-05 03:31:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.98,282.04,0.368,64.3,179.82,2.7,107
2021-05-05 03:31:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.71,274.38,0.368,64.3,179.79,2.4,99
2021-05-05 03:31:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.21,275.03,0.368,64.3,179.75,2.9,99
2021-05-05 03:31:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.22,273.19,0.368,64.3,179.7,2.9,97
2021-05-05 03:31:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.34,264.28,0.368,64.3,179.68,3,87
2021-05-05 03:31:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.92,271.02,0.368,64.3,179.65,3.6,94
2021-05-05 03:31:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.24,266.84,0.368,64.3,179.63,2.9,90
2021-05-05 03:31:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.93,261.71,0.339,66.8,179.63,2.6,84
2021-05-05 03:31:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.22,266.39,0.339,66.8,179.64,2.9,89
2021-05-05 03:31:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.11,268.13,0.339,66.8,179.65,2.8,91
2021-05-05 03:31:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.92,263.52,0.339,66.8,179.67,2.6,86
2021-05-05 03:31:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,271.85,0.339,66.8,179.69,2.9,95
2021-05-05 03:31:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,267.21,0.338,61.6,179.7,2.4,91
2021-05-05 03:31:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.21,264.72,0.338,61.6,179.72,1.9,89
2021-05-05 03:31:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.51,265.29,0.338,61.6,179.72,3.2,88
2021-05-05 03:31:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.39,269.76,0.338,61.6,179.71,3.1,93
2021-05-05 03:31:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.96,278.4,0.338,61.6,179.7,2.7,103
2021-05-05 03:31:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.11,264.02,0.338,61.6,179.66,2.8,87
2021-05-05 03:31:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,268.82,0.336,64.8,179.62,2.8,92
2021-05-05 03:31:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.12,258.89,0.336,64.8,179.56,2.8,81
2021-05-05 03:31:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.62,260.87,0.336,64.8,179.49,3.3,83
2021-05-05 03:31:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.42,258.93,0.336,64.8,179.45,3.1,81
2021-05-05 03:31:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.62,262.61,0.336,64.8,179.39,3.3,85
2021-05-05 03:31:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.81,265.96,0.345,61.1,179.34,3.5,89
2021-05-05 03:31:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.81,264.21,0.345,61.1,179.32,2.5,88
2021-05-05 03:31:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.62,259.58,0.345,61.1,179.31,2.3,83
2021-05-05 03:31:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.74,253.1,0.345,61.1,179.31,3.4,75
2021-05-05 03:31:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.03,255.03,0.345,61.1,179.32,3.7,77
2021-05-05 03:31:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.53,255.78,0.345,61.1,179.35,3.2,78
2021-05-05 03:31:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.73,258,0.345,61.1,179.39,2.4,81
2021-05-05 03:31:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,275.67,0.327,45.7,179.42,2.5,102
2021-05-05 03:31:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.84,266.72,0.327,45.7,179.46,2.6,92
2021-05-05 03:31:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.91,273.36,0.327,45.7,179.5,2.7,99
2021-05-05 03:31:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.88,279.88,0.327,45.7,179.52,2.7,106
2021-05-05 03:31:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.88,279.15,0.277,50.7,179.55,2.7,104
2021-05-05 03:31:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.54,288,0.277,50.7,179.57,2.4,114
2021-05-05 03:31:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.07,280.4,0.277,50.7,179.58,2.9,105
2021-05-05 03:31:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.57,281.45,0.277,50.7,179.58,2.4,107
2021-05-05 03:31:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.46,283.1,0.277,50.7,179.58,2.3,109
2021-05-05 03:31:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.29,275.93,0.277,50.7,179.57,3.1,100
2021-05-05 03:31:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,272.74,0.277,50.7,179.54,2.8,97
2021-05-05 03:31:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.43,266.64,0.347,69.7,179.51,3.1,89
2021-05-05 03:31:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.74,262.19,0.347,69.7,179.45,3.4,84
2021-05-05 03:31:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.74,258.5,0.347,69.7,179.39,3.4,80
2021-05-05 03:31:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.34,261.04,0.347,69.7,179.34,3,83
2021-05-05 03:31:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.94,263.45,0.347,69.7,179.27,2.6,86
2021-05-05 03:31:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,262.89,0.431,63.3,179.2,2.5,87
2021-05-05 03:31:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.52,257.24,0.431,63.3,179.16,3.1,80
2021-05-05 03:31:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.31,257.96,0.431,63.3,179.11,2.9,81
2021-05-05 03:31:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.51,258.04,0.431,63.3,179.07,3.1,81
2021-05-05 03:31:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.32,257.03,0.431,63.3,179.05,2.9,80
2021-05-05 03:31:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.32,256.15,0.431,63.3,179.04,2.9,79
2021-05-05 03:31:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.96,260.6,0.415,51.6,179.04,2.6,86
2021-05-05 03:31:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.47,257.67,0.415,51.6,179.04,3.1,82
2021-05-05 03:31:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.63,267.79,0.415,51.6,179.05,3.3,93
2021-05-05 03:31:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.21,287.48,0.415,51.6,179.06,3,115
2021-05-05 03:31:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.15,281.76,0.415,51.6,179.07,2.9,109
2021-05-05 03:31:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,278.03,0.295,52,179.09,3,103
2021-05-05 03:31:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.12,271.4,0.295,52,179.1,2.9,96
2021-05-05 03:31:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.33,267.44,0.295,52,179.11,2.1,93
2021-05-05 03:31:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.21,274.41,0.295,52,179.12,2,101
2021-05-05 03:31:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.21,272.61,0.295,52,179.12,2,99
2021-05-05 03:31:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.52,271.45,0.295,52,179.12,2.3,97
2021-05-05 03:31:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.31,272.84,0.295,52,179.11,2.1,99
2021-05-05 03:31:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.31,268.36,0.221,71.7,179.09,2.1,91
2021-05-05 03:31:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.31,269.79,0.221,71.7,179.06,3.1,92
2021-05-05 03:31:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.01,271.49,0.221,71.7,179.02,2.8,94
2021-05-05 03:31:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.41,271.64,0.221,71.7,178.99,3.2,94
2021-05-05 03:31:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.18,267.01,0.184,71.7,178.94,3,89
2021-05-05 03:31:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.08,259.4,0.184,71.7,178.89,2.9,81
2021-05-05 03:31:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.58,263.23,0.184,71.7,178.85,3.4,85
2021-05-05 03:31:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.38,265.99,0.184,71.7,178.8,3.2,88
2021-05-05 03:31:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.78,266.7,0.184,71.7,178.75,2.6,89
2021-05-05 03:31:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.88,262.03,0.184,71.7,178.73,2.7,84
2021-05-05 03:31:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.18,267.73,0.184,71.7,178.7,3,90
2021-05-05 03:31:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.69,267.17,0.355,55,178.69,2.4,93
2021-05-05 03:31:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.82,260.22,0.355,55,178.69,2.5,85
2021-05-05 03:31:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.22,257.97,0.355,55,178.71,2.9,82
2021-05-05 03:31:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.71,261.88,0.355,55,178.72,2.4,87
2021-05-05 03:31:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.33,255.4,0.355,55,178.76,3,79
2021-05-05 03:31:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.27,264.16,0.308,57.6,178.79,3,88
2021-05-05 03:32:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.04,274.07,0.308,57.6,178.82,2.8,99
2021-05-05 03:32:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.33,276.3,0.308,57.6,178.86,3.1,101
2021-05-05 03:32:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.19,287.38,0.308,57.6,178.88,3,113
2021-05-05 03:32:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,285.23,0.308,57.6,178.89,2.8,111
2021-05-05 03:32:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.24,274.36,0.308,57.6,178.88,3,99
2021-05-05 03:32:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.26,287.68,0.198,71.1,178.86,3.1,111
2021-05-05 03:32:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.08,274.29,0.198,71.1,178.83,2.9,97
2021-05-05 03:32:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.08,278,0.198,71.1,178.77,2.9,101
2021-05-05 03:32:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.39,268.62,0.198,71.1,178.69,3.2,91
2021-05-05 03:32:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.99,265.61,0.198,71.1,178.63,2.8,88
2021-05-05 03:32:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.28,272.87,0.211,65.2,178.54,2.1,97
2021-05-05 03:32:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.3,265.46,0.211,65.2,178.45,2.1,89
2021-05-05 03:32:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.19,267.85,0.211,65.2,178.4,3,91
2021-05-05 03:32:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,263.89,0.211,65.2,178.33,2.7,87
2021-05-05 03:32:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.61,246.2,0.211,65.2,178.29,2.4,68
2021-05-05 03:32:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.71,250.81,0.211,65.2,178.28,2.5,73
2021-05-05 03:32:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.61,257.23,0.211,65.2,178.28,2.4,80
2021-05-05 03:32:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.01,263.53,0.392,48.6,178.3,2.7,90
2021-05-05 03:32:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.02,262.67,0.392,48.6,178.34,2.7,89
2021-05-05 03:32:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.44,257.85,0.392,48.6,178.39,3.1,83
2021-05-05 03:32:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,266.16,0.392,48.6,178.43,2.6,93
2021-05-05 03:32:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.31,271.1,0.394,55.5,178.49,3,97
2021-05-05 03:32:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.09,276.26,0.394,55.5,178.53,2.8,103
2021-05-05 03:32:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,272.52,0.394,55.5,178.56,2.7,99
2021-05-05 03:32:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.92,288.86,0.394,55.5,178.58,2.7,117
2021-05-05 03:32:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.45,283.34,0.394,55.5,178.58,3.2,110
2021-05-05 03:32:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.66,282.68,0.394,55.5,178.56,3.4,109
2021-05-05 03:32:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.19,275.52,0.394,55.5,178.53,2.9,102
2021-05-05 03:32:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,280.08,0.229,72.9,178.48,2.5,104
2021-05-05 03:32:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.09,285.71,0.229,72.9,178.45,1.9,111
2021-05-05 03:32:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,280.92,0.229,72.9,178.39,2.5,105
2021-05-05 03:32:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.32,264.48,0.229,72.9,178.33,3.1,87
2021-05-05 03:32:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.91,276.35,0.229,72.9,178.28,2.7,100
2021-05-05 03:32:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.19,272.66,0.231,60.1,178.22,2,98
2021-05-05 03:32:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.13,242.85,0.231,60.1,178.18,1.9,65
2021-05-05 03:32:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.73,241.85,0.231,60.1,178.12,1.5,64
2021-05-05 03:32:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.63,240.98,0.231,60.1,178.07,2.4,63
2021-05-05 03:32:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.33,248.41,0.231,60.1,178.03,3.1,71
2021-05-05 03:32:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.23,249.29,0.231,60.1,177.99,3,72
2021-05-05 03:32:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.89,258.48,0.442,52.2,177.97,2.5,85
2021-05-05 03:32:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.41,253.38,0.442,52.2,177.96,2,80
2021-05-05 03:32:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.02,249.98,0.442,52.2,177.96,2.6,75
2021-05-05 03:32:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.72,250.52,0.442,52.2,177.98,2.3,76
2021-05-05 03:32:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.68,259.88,0.442,52.2,178,2.3,87
2021-05-05 03:32:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.31,264.39,0.455,60.5,178.03,2.9,90
2021-05-05 03:32:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.02,262.34,0.455,60.5,178.07,2.6,88
2021-05-05 03:32:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.81,262.93,0.455,60.5,178.08,2.4,89
2021-05-05 03:32:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.57,273.64,0.455,60.5,178.1,3.2,100
2021-05-05 03:32:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.96,275.9,0.455,60.5,178.1,3.6,102
2021-05-05 03:32:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.99,269.57,0.455,60.5,178.09,3.6,95
2021-05-05 03:32:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.01,265.06,0.455,60.5,178.07,3.6,90
2021-05-05 03:32:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.75,280.49,0.269,79.9,178.04,3.5,104
2021-05-05 03:32:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.57,269.23,0.269,79.9,177.99,3.3,92
2021-05-05 03:32:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.07,269.05,0.269,79.9,177.93,2.8,92
2021-05-05 03:32:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.07,266.27,0.269,79.9,177.88,2.8,89
2021-05-05 03:32:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.85,253.22,0.154,79.9,177.84,2.7,75
2021-05-05 03:32:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.45,273.87,0.154,79.9,177.8,2.3,97
2021-05-05 03:32:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.45,275.91,0.154,79.9,177.78,1.3,100
2021-05-05 03:32:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.75,277.14,0.154,79.9,177.77,1.6,101
2021-05-05 03:32:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.65,276.12,0.154,79.9,177.76,1.5,100
2021-05-05 03:32:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.15,268.46,0.154,79.9,177.77,1,92
2021-05-05 03:32:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.75,266.19,0.154,79.9,177.79,1.6,89
2021-05-05 03:32:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.21,258.91,0.107,79.9,177.81,1.1,81
2021-05-05 03:32:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.41,257.06,0.107,79.9,177.83,1.3,79
2021-05-05 03:32:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.61,262.66,0.107,79.9,177.86,1.5,85
2021-05-05 03:32:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.49,295.35,0.107,79.9,177.89,1.4,120
2021-05-05 03:32:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.38,283.34,0.089,79.9,177.9,1.3,107
2021-05-05 03:32:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.88,277.08,0.089,79.9,177.92,1.8,100
2021-05-05 03:32:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.88,283.2,0.089,79.9,177.92,2.8,106
2021-05-05 03:32:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.19,273.53,0.089,79.9,177.92,3.1,96
2021-05-05 03:32:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.19,268.66,0.089,79.9,177.91,3.1,91
2021-05-05 03:32:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.39,271.65,0.089,79.9,177.89,4.3,94
2021-05-05 03:32:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.39,266.7,0.089,79.9,177.88,3.3,89
2021-05-05 03:32:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.96,264.79,0.062,79.9,177.87,3.9,87
2021-05-05 03:32:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.86,267.74,0.062,79.9,177.87,3.8,90
2021-05-05 03:32:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.66,264.79,0.062,79.9,177.87,3.6,87
2021-05-05 03:32:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.36,264.78,0.062,79.9,177.87,3.3,87
2021-05-05 03:32:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.96,258.89,0.062,79.9,177.87,2.9,81
2021-05-05 03:32:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.85,256.92,0.051,79.9,177.87,2.8,79
2021-05-05 03:32:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.75,268.7,0.051,79.9,177.87,2.7,91
2021-05-05 03:32:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.15,276.59,0.051,79.9,177.86,3.1,99
2021-05-05 03:32:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.85,279.51,0.051,79.9,177.86,2.8,102
2021-05-05 03:32:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.35,266.69,0.051,79.9,177.84,2.3,89
2021-05-05 03:32:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.95,266.66,0.051,79.9,177.84,1.9,89
2021-05-05 03:32:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.45,270.6,0.051,79.9,177.83,2.4,93
2021-05-05 03:32:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.15,273.16,0.151,79.9,177.82,3,96
2021-05-05 03:32:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.75,271.16,0.151,79.9,177.81,2.6,94
2021-05-05 03:32:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.65,257.91,0.151,79.9,177.79,2.5,80
2021-05-05 03:32:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.34,276.98,0.151,79.9,177.77,3.2,100
2021-05-05 03:32:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.92,268.4,0.118,79.9,177.76,2.8,91
2021-05-05 03:32:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.72,271.22,0.118,79.9,177.73,2.6,94
2021-05-05 03:32:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.12,269.32,0.118,79.9,177.69,3,92
2021-05-05 03:32:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.92,266.47,0.118,79.9,177.67,3.8,89
2021-05-05 03:32:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.92,259.65,0.118,79.9,177.64,2.8,82
2021-05-05 03:32:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.12,254.82,0.118,79.9,177.62,3,77
2021-05-05 03:32:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.61,278.74,0.118,79.9,177.61,2.5,102
2021-05-05 03:32:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.01,279.82,0.118,79.9,177.61,2.9,103
2021-05-05 03:32:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.92,264.32,0.118,79.9,177.61,1.8,87
2021-05-05 03:32:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.22,265.33,0.118,79.9,177.63,2.1,88
2021-05-05 03:32:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.01,281.79,0.118,79.9,177.66,2.9,105
2021-05-05 03:32:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.72,276.88,0.125,79.9,177.68,2.6,100
2021-05-05 03:32:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.72,280.73,0.125,79.9,177.71,2.6,104
2021-05-05 03:32:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.91,283.7,0.125,79.9,177.73,2.8,107
2021-05-05 03:32:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.02,278.92,0.125,79.9,177.73,2.9,102
2021-05-05 03:32:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.81,284.62,0.125,79.9,177.73,2.7,108
2021-05-05 03:32:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.42,266.47,0.125,79.9,177.72,3.3,89
2021-05-05 03:32:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.72,270.21,0.125,79.9,177.7,2.6,93
2021-05-05 03:32:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.32,272.31,0.23,73.6,177.67,3.1,96
2021-05-05 03:32:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.02,273.06,0.23,73.6,177.63,2.8,97
2021-05-05 03:32:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.92,267.44,0.23,73.6,177.61,2.7,91
2021-05-05 03:32:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.92,272.03,0.23,73.6,177.57,2.7,96
2021-05-05 03:32:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.52,273.21,0.23,73.6,177.55,3.3,97
2021-05-05 03:32:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.78,268.88,0.298,69.3,177.52,3.5,93
2021-05-05 03:32:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.28,268.62,0.298,69.3,177.5,3,93
2021-05-05 03:32:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.79,261.1,0.298,69.3,177.5,2.5,85
2021-05-05 03:32:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.58,270.62,0.298,69.3,177.5,3.3,95
2021-05-05 03:32:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.07,271.8,0.298,69.3,177.52,3.8,96
2021-05-05 03:32:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.67,274.4,0.298,69.3,177.53,3.4,99
2021-05-05 03:32:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.38,269.64,0.298,69.3,177.55,3.1,94
2021-05-05 03:32:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.15,281.69,0.32,63.8,177.58,3.9,107
2021-05-05 03:32:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.79,269.34,0.32,63.8,177.6,3.5,94
2021-05-05 03:32:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.07,275.11,0.32,63.8,177.62,3.8,100
2021-05-05 03:32:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.68,272.63,0.32,63.8,177.64,4.4,97
2021-05-05 03:32:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.56,274.93,0.303,64,177.64,3.3,100
2021-05-05 03:32:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.05,277.14,0.303,64,177.64,3.8,102
2021-05-05 03:32:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.17,268.76,0.303,64,177.63,3.9,93
2021-05-05 03:32:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.07,270.58,0.303,64,177.62,3.8,95
2021-05-05 03:32:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.18,265.4,0.303,64,177.59,2.9,90
2021-05-05 03:32:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.18,265.38,0.303,64,177.56,2.9,90
2021-05-05 03:32:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.77,271.35,0.303,64,177.54,2.5,97
2021-05-05 03:32:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.59,268.56,0.26,46.1,177.52,3.4,94
2021-05-05 03:32:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.09,267.14,0.26,46.1,177.51,2.9,93
2021-05-05 03:32:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.93,252.08,0.26,46.1,177.5,2.7,77
2021-05-05 03:32:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.86,274.9,0.26,46.1,177.51,1.7,104
2021-05-05 03:32:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.39,243.5,0.245,26.7,177.53,1.2,73
2021-05-05 03:32:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.29,242.98,0.245,26.7,177.55,1.1,73
2021-05-05 03:32:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.17,247.4,0.245,26.7,177.59,1,79
2021-05-05 03:32:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.29,243.03,0.245,26.7,177.61,1.1,73
2021-05-05 03:32:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.79,270.24,0.245,26.7,177.65,1.7,100
2021-05-05 03:32:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.57,278.33,0.245,26.7,177.67,2.5,106
2021-05-05 03:32:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.2,269.71,0.245,26.7,177.68,2.1,98
2021-05-05 03:32:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.51,268.47,0.278,51.1,177.68,2.3,95
2021-05-05 03:32:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,273.81,0.278,51.1,177.67,2.8,100
2021-05-05 03:32:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.49,275.29,0.278,51.1,177.66,3.3,101
2021-05-05 03:32:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,269.35,0.278,51.1,177.64,4.3,94
2021-05-05 03:32:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.93,262.38,0.278,51.1,177.62,3.7,87
2021-05-05 03:32:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.27,273.34,0.407,69.4,177.6,2.9,99
2021-05-05 03:32:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.49,266.38,0.407,69.4,177.58,3.1,91
2021-05-05 03:32:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.69,262.91,0.407,69.4,177.56,3.3,87
2021-05-05 03:32:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.39,263.64,0.407,69.4,177.55,3,88
2021-05-05 03:32:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.18,270.35,0.407,69.4,177.54,3.8,95
2021-05-05 03:32:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.57,271.76,0.407,69.4,177.53,3.2,97
2021-05-05 03:32:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,256.71,0.407,69.4,177.53,3.6,80
2021-05-05 03:32:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.41,262.51,0.426,68.1,177.54,3,87
2021-05-05 03:32:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.09,269.28,0.426,68.1,177.55,2.7,95
2021-05-05 03:32:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.31,262.96,0.426,68.1,177.56,3.9,87
2021-05-05 03:32:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.58,274.03,0.426,68.1,177.57,4.2,99
2021-05-05 03:32:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.79,270.08,0.33,62.5,177.58,3.5,95
2021-05-05 03:32:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.81,259.97,0.33,62.5,177.59,3.5,84
2021-05-05 03:32:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.59,269.95,0.33,62.5,177.59,3.3,95
2021-05-05 03:32:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.59,268.11,0.33,62.5,177.59,3.3,93
2021-05-05 03:32:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.09,269.52,0.33,62.5,177.59,2.8,95
2021-05-05 03:32:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.78,274.37,0.33,62.5,177.59,4.5,99
2021-05-05 03:32:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.47,276.3,0.33,62.5,177.59,3.2,102
2021-05-05 03:32:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,265.24,0.212,63.9,177.58,3.3,89
2021-05-05 03:32:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.47,277.54,0.212,63.9,177.58,3.3,102
2021-05-05 03:32:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.48,275.63,0.212,63.9,177.57,3.3,100
2021-05-05 03:32:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.79,269.13,0.212,63.9,177.57,3.6,93
2021-05-05 03:32:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,265.04,0.214,63.9,177.57,2.9,89
2021-05-05 03:32:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.61,250.94,0.214,63.9,177.57,2.4,74
2021-05-05 03:32:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.59,270.93,0.214,63.9,177.57,3.4,95
2021-05-05 03:32:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.97,280.93,0.214,63.9,177.57,2.8,106
2021-05-05 03:32:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,266.2,0.214,63.9,177.57,3.4,90
2021-05-05 03:32:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.09,271.13,0.214,63.9,177.57,3.9,95
2021-05-05 03:32:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.99,268.24,0.214,63.9,177.57,3.8,92
2021-05-05 03:32:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.74,278.51,0.308,61.1,177.57,3.5,104
2021-05-05 03:32:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.87,267.4,0.308,61.1,177.57,3.6,92
2021-05-05 03:32:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.78,265.49,0.308,61.1,177.57,3.5,90
2021-05-05 03:32:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.37,269.83,0.308,61.1,177.57,3.1,95
2021-05-05 03:32:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.88,265.74,0.308,61.1,177.57,2.6,91
2021-05-05 03:32:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.18,263.27,0.308,61.1,177.57,2.9,88
2021-05-05 03:32:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.51,269.14,0.367,57.7,177.57,3.2,95
2021-05-05 03:32:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.52,266.41,0.367,57.7,177.57,3.2,92
2021-05-05 03:32:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.94,259.42,0.367,57.7,177.58,3.6,84
2021-05-05 03:32:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.71,269.33,0.367,57.7,177.57,3.4,95
2021-05-05 03:32:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.43,262.97,0.39,53,177.57,3.1,89
2021-05-05 03:32:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.32,266.46,0.39,53,177.57,3,93
2021-05-05 03:32:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.68,274.23,0.39,53,177.57,3.4,101
2021-05-05 03:32:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.62,264.97,0.39,53,177.56,3.3,91
2021-05-05 03:32:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.12,267.25,0.39,53,177.56,3.8,93
2021-05-05 03:32:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.24,259.07,0.387,51.9,177.56,2.9,85
2021-05-05 03:32:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.93,262.44,0.387,51.9,177.57,3.6,88
2021-05-05 03:32:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.82,263.28,0.387,51.9,177.58,3.5,89
2021-05-05 03:32:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.01,266.21,0.387,51.9,177.59,3.7,92
2021-05-05 03:32:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.42,263.82,0.387,51.9,177.61,3.1,90
2021-05-05 03:32:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.95,256.12,0.387,51.9,177.62,2.6,82
2021-05-05 03:32:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,269.69,0.348,60.5,177.64,3.3,95
2021-05-05 03:32:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.93,257.99,0.348,60.5,177.65,3.6,82
2021-05-05 03:32:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.29,273.09,0.348,60.5,177.67,3,99
2021-05-05 03:32:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.09,272.88,0.348,60.5,177.69,3.8,98
2021-05-05 03:32:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.26,272.78,0.308,63,177.7,3,98
2021-05-05 03:32:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.86,275.1,0.308,63,177.71,3.6,100
2021-05-05 03:32:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.56,273.04,0.308,63,177.72,3.3,98
2021-05-05 03:32:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.49,264.19,0.308,63,177.71,4.2,88
2021-05-05 03:32:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.96,272.49,0.308,63,177.71,2.7,98
2021-05-05 03:32:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.36,273.5,0.308,63,177.69,4.1,98
2021-05-05 03:32:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,262.52,0.323,63.5,177.68,2.8,87
2021-05-05 03:32:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.89,269.4,0.323,63.5,177.65,3.6,94
2021-05-05 03:32:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.51,260.9,0.323,63.5,177.63,3.2,85
2021-05-05 03:32:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.12,255.26,0.323,63.5,177.61,2.8,79
2021-05-05 03:32:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,262.84,0.323,63.5,177.59,3.5,87
2021-05-05 03:32:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.37,271.53,0.317,60.3,177.57,3.1,97
2021-05-05 03:32:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.36,274.28,0.317,60.3,177.56,3.1,100
2021-05-05 03:32:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.57,270.58,0.317,60.3,177.56,2.3,97
2021-05-05 03:32:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.05,277.62,0.317,60.3,177.56,2.8,104
2021-05-05 03:32:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.77,269.97,0.317,60.3,177.57,2.5,96
2021-05-05 03:32:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.75,277.21,0.317,60.3,177.58,2.5,104
2021-05-05 03:32:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.28,266.56,0.317,60.3,177.58,2,93
2021-05-05 03:32:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.18,267.25,0.317,60.3,177.59,1.9,94
2021-05-05 03:32:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.16,272.5,0.317,60.3,177.6,1.9,100
2021-05-05 03:32:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.64,265.11,0.167,52,177.6,1.5,91
2021-05-05 03:32:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.21,278.29,0.167,52,177.59,2.1,104
2021-05-05 03:32:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.62,274.97,0.167,52,177.58,2.5,100
2021-05-05 03:32:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2,284.57,0.167,52,177.57,1.9,111
2021-05-05 03:32:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.78,292.64,0.167,52,177.55,1.7,120
2021-05-05 03:32:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.51,264.87,0.127,52,177.52,2.4,89
2021-05-05 03:33:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.53,306.7,0.127,52,177.51,2.5,132
2021-05-05 03:33:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.09,274.85,0.127,52,177.5,3,99
2021-05-05 03:33:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.49,278.3,0.127,52,177.49,2.4,103
2021-05-05 03:33:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,272.22,0.127,52,177.49,3.7,96
2021-05-05 03:33:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.31,263.32,0.127,52,177.5,3.2,87
2021-05-05 03:33:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.62,260.95,0.336,65.5,177.5,3.3,85
2021-05-05 03:33:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,269.39,0.336,65.5,177.51,2.5,95
2021-05-05 03:33:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.02,262.43,0.336,65.5,177.51,2.7,87
2021-05-05 03:33:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.59,274.67,0.336,65.5,177.51,3.3,100
2021-05-05 03:33:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.43,273.4,0.489,67.1,177.51,4,99
2021-05-05 03:33:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.17,262.49,0.489,67.1,177.5,3.7,87
2021-05-05 03:33:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.38,254.56,0.489,67.1,177.49,3.9,78
2021-05-05 03:33:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.47,262.61,0.489,67.1,177.48,4,87
2021-05-05 03:33:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.27,261.63,0.489,67.1,177.48,3.8,86
2021-05-05 03:33:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.86,264.57,0.489,67.1,177.48,4.4,89
2021-05-05 03:33:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.31,267.41,0.464,60.6,177.49,3.9,93
2021-05-05 03:33:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.62,264.19,0.464,60.6,177.52,3.2,90
2021-05-05 03:33:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.39,271.16,0.464,60.6,177.54,4,97
2021-05-05 03:33:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.83,261.76,0.464,60.6,177.58,3.4,87
2021-05-05 03:33:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.42,263.22,0.464,60.6,177.63,3,89
2021-05-05 03:33:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.38,264.1,0.346,50.2,177.67,3.1,90
2021-05-05 03:33:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.28,264.05,0.346,50.2,177.73,3,90
2021-05-05 03:33:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.47,267.06,0.346,50.2,177.78,3.2,93
2021-05-05 03:33:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.19,261.29,0.346,50.2,177.82,2.9,87
2021-05-05 03:33:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.37,267.94,0.346,50.2,177.86,3.1,94
2021-05-05 03:33:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.27,267.84,0.346,50.2,177.88,3,94
2021-05-05 03:33:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.44,261.78,0.187,41.2,177.89,3.3,86
2021-05-05 03:33:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.74,262.18,0.187,41.2,177.88,2.6,87
2021-05-05 03:33:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.72,268.81,0.187,41.2,177.86,2.6,94
2021-05-05 03:33:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.92,270.9,0.187,41.2,177.82,2.8,96
2021-05-05 03:33:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.03,264.38,0.176,41.2,177.76,2.9,89
2021-05-05 03:33:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.62,268.72,0.176,41.2,177.7,2.5,94
2021-05-05 03:33:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,274.09,0.176,41.2,177.6,3.2,99
2021-05-05 03:33:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.22,269.09,0.176,41.2,177.5,3.1,94
2021-05-05 03:33:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.93,263.98,0.176,41.2,177.43,2.8,89
2021-05-05 03:33:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.71,270.22,0.176,41.2,177.33,3.6,95
2021-05-05 03:33:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.03,268.87,0.286,53.6,177.25,2.8,95
2021-05-05 03:33:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.76,257.55,0.286,53.6,177.21,2.5,83
2021-05-05 03:33:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.25,260.69,0.286,53.6,177.18,3,86
2021-05-05 03:33:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.56,255.52,0.286,53.6,177.18,2.3,81
2021-05-05 03:33:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.76,258.44,0.286,53.6,177.2,2.5,84
2021-05-05 03:33:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.24,265.37,0.286,53.6,177.25,3,91
2021-05-05 03:33:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.93,268.82,0.286,53.6,177.32,2.7,95
2021-05-05 03:33:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.14,263.56,0.286,53.6,177.38,2.9,89
2021-05-05 03:33:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,270.04,0.359,58.9,177.47,3.1,96
2021-05-05 03:33:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,270.91,0.359,58.9,177.55,3,97
2021-05-05 03:33:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.71,268.6,0.359,58.9,177.6,3.4,94
2021-05-05 03:33:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.39,272.86,0.359,58.9,177.66,4.1,98
2021-05-05 03:33:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,271.97,0.359,58.9,177.71,4.1,97
2021-05-05 03:33:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,271.85,0.359,58.9,177.72,3.9,97
2021-05-05 03:33:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.01,276.47,0.434,77.4,177.73,3.6,101
2021-05-05 03:33:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.02,271.99,0.434,77.4,177.73,3.6,96
2021-05-05 03:33:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.02,269.29,0.434,77.4,177.71,3.6,93
2021-05-05 03:33:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.83,263.13,0.434,77.4,177.69,4.4,86
2021-05-05 03:33:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.53,267.6,0.434,77.4,177.67,4.1,91
2021-05-05 03:33:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,267.14,0.411,82.1,177.64,4.1,90
2021-05-05 03:33:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.41,268,0.411,82.1,177.61,4,91
2021-05-05 03:33:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.91,261.63,0.411,82.1,177.58,3.5,84
2021-05-05 03:33:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,251.86,0.411,82.1,177.55,3.2,73
2021-05-05 03:33:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.51,253.63,0.411,82.1,177.51,3.1,75
2021-05-05 03:33:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.81,259.01,0.411,82.1,177.48,2.4,81
2021-05-05 03:33:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.55,256.78,0.291,46.5,177.44,2.3,83
2021-05-05 03:33:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.93,261.83,0.291,46.5,177.4,2.7,88
2021-05-05 03:33:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.83,261.68,0.291,46.5,177.38,2.6,88
2021-05-05 03:33:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,270.1,0.291,46.5,177.36,2.7,97
2021-05-05 03:33:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.12,270.72,0.273,28,177.36,3,98
2021-05-05 03:33:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.01,271.53,0.273,28,177.36,2.9,99
2021-05-05 03:33:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.65,261.34,0.273,28,177.37,2.5,89
2021-05-05 03:33:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.63,267.03,0.273,28,177.4,2.5,95
2021-05-05 03:33:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.61,270.84,0.273,28,177.42,2.5,99
2021-05-05 03:33:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.24,263.32,0.273,28,177.46,2.1,92
2021-05-05 03:33:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.27,260.34,0.205,46.1,177.49,2.1,86
2021-05-05 03:33:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.94,270.59,0.205,46.1,177.53,2.8,96
2021-05-05 03:33:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.25,268.03,0.205,46.1,177.56,3.1,93
2021-05-05 03:33:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.45,268.19,0.205,46.1,177.58,3.3,93
2021-05-05 03:33:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.65,263.01,0.266,62.2,177.6,3.4,87
2021-05-05 03:33:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.36,257.33,0.266,62.2,177.61,3.1,81
2021-05-05 03:33:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.16,257.25,0.266,62.2,177.62,2.9,81
2021-05-05 03:33:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.44,265.72,0.266,62.2,177.62,3.2,90
2021-05-05 03:33:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.24,267.45,0.266,62.2,177.62,3,92
2021-05-05 03:33:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.76,257.47,0.266,62.2,177.62,3.5,81
2021-05-05 03:33:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.05,259.95,0.266,62.2,177.61,2.8,84
2021-05-05 03:33:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.77,263.2,0.403,62.4,177.61,3.4,88
2021-05-05 03:33:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.47,263.87,0.403,62.4,177.6,3.1,89
2021-05-05 03:33:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.29,257.52,0.403,62.4,177.6,2.9,82
2021-05-05 03:33:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.46,266.54,0.403,62.4,177.59,3.1,92
2021-05-05 03:33:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.57,265.72,0.403,62.4,177.58,3.2,91
2021-05-05 03:33:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.94,272.37,0.403,62.4,177.58,3.6,98
2021-05-05 03:33:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.85,269.55,0.403,62.4,177.56,3.5,95
2021-05-05 03:33:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.96,268.71,0.403,62.4,177.55,3.6,94
2021-05-05 03:33:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.65,264.84,0.386,61.3,177.52,3.3,90
2021-05-05 03:33:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.14,269.73,0.386,61.3,177.5,3.8,95
2021-05-05 03:33:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.73,272.12,0.386,61.3,177.46,3.4,98
2021-05-05 03:33:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.55,263.77,0.386,61.3,177.41,3.2,89
2021-05-05 03:33:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.74,269.32,0.386,61.3,177.38,3.4,95
2021-05-05 03:33:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.75,264.74,0.386,61.3,177.33,3.4,90
2021-05-05 03:33:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.57,264.77,0.289,67.2,177.28,3.3,89
2021-05-05 03:33:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.57,267.51,0.289,67.2,177.25,3.3,92
2021-05-05 03:33:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.66,274.02,0.289,67.2,177.22,3.4,99
2021-05-05 03:33:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.37,268.29,0.289,67.2,177.21,3.1,93
2021-05-05 03:33:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.06,259.43,0.276,61,177.22,2.8,84
2021-05-05 03:33:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.03,273.97,0.276,61,177.24,3.8,99
2021-05-05 03:33:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.05,264.07,0.276,61,177.28,2.8,89
2021-05-05 03:33:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.65,264.67,0.276,61,177.32,2.4,90
2021-05-05 03:33:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.17,255.97,0.276,61,177.38,2.9,80
2021-05-05 03:33:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.75,263.97,0.276,61,177.44,2.5,89
2021-05-05 03:33:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.93,262.94,0.286,47.3,177.48,2.7,89
2021-05-05 03:33:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.23,263.33,0.286,47.3,177.54,3,89
2021-05-05 03:33:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.54,259.9,0.286,47.3,177.58,3.3,85
2021-05-05 03:33:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.92,264.89,0.286,47.3,177.6,2.7,91
2021-05-05 03:33:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,267.26,0.265,49.1,177.61,2.8,93
2021-05-05 03:33:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.21,263.74,0.265,49.1,177.62,3,89
2021-05-05 03:33:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,269.35,0.265,49.1,177.62,3,95
2021-05-05 03:33:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.29,272.27,0.265,49.1,177.62,3.1,98
2021-05-05 03:33:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.59,271.59,0.265,49.1,177.61,3.4,97
2021-05-05 03:33:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.12,262.71,0.265,49.1,177.61,2.9,88
2021-05-05 03:33:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.42,262.96,0.265,49.1,177.6,3.2,88
2021-05-05 03:33:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,263.82,0.318,65.7,177.59,3.2,88
2021-05-05 03:33:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.21,260.93,0.318,65.7,177.58,2.9,85
2021-05-05 03:33:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,263.68,0.318,65.7,177.55,3,88
2021-05-05 03:33:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.71,258.36,0.318,65.7,177.53,3.4,82
2021-05-05 03:33:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.44,263.14,0.365,62.8,177.49,3.1,88
2021-05-05 03:33:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.53,267.69,0.365,62.8,177.44,3.2,93
2021-05-05 03:33:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.92,270.65,0.365,62.8,177.41,2.6,97
2021-05-05 03:33:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,276.82,0.365,62.8,177.37,3.3,103
2021-05-05 03:33:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.01,273.39,0.365,62.8,177.34,2.7,100
2021-05-05 03:33:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.79,276.65,0.365,62.8,177.31,2.5,104
2021-05-05 03:33:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.01,269.77,0.276,51.3,177.29,2.8,96
2021-05-05 03:33:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.84,260.35,0.276,51.3,177.3,2.6,86
2021-05-05 03:33:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.35,254.32,0.276,51.3,177.31,3.1,79
2021-05-05 03:33:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.99,276.33,0.276,51.3,177.33,2.8,103
2021-05-05 03:33:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.58,278.51,0.276,51.3,177.35,2.4,106
2021-05-05 03:33:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,272.24,0.276,51.3,177.39,2.5,99
2021-05-05 03:33:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.89,275.34,0.276,51.3,177.42,2.7,102
2021-05-05 03:33:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,273.63,0.276,51.3,177.44,2.8,100
2021-05-05 03:33:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.82,277.9,0.208,44.1,177.46,2.7,104
2021-05-05 03:33:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.83,273.14,0.208,44.1,177.47,2.7,99
2021-05-05 03:33:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.13,272.5,0.208,44.1,177.47,3,98
2021-05-05 03:33:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.46,262.22,0.208,44.1,177.45,3.3,87
2021-05-05 03:33:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.15,265.79,0.208,44.1,177.43,3,91
2021-05-05 03:33:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.37,260.21,0.208,44.1,177.41,3.2,85
2021-05-05 03:33:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.47,257.46,0.277,66.8,177.38,3.2,81
2021-05-05 03:33:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.76,266.81,0.277,66.8,177.36,3.5,91
2021-05-05 03:33:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.27,257.38,0.277,66.8,177.35,3,81
2021-05-05 03:33:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.07,262.77,0.277,66.8,177.33,2.8,87
2021-05-05 03:33:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.65,261.02,0.357,69,177.31,3.3,85
2021-05-05 03:33:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.74,267.4,0.357,69,177.3,3.4,92
2021-05-05 03:33:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.72,274.67,0.357,69,177.28,3.4,100
2021-05-05 03:33:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.43,271.71,0.357,69,177.26,3.1,97
2021-05-05 03:33:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.12,274.9,0.357,69,177.25,3.8,100
2021-05-05 03:33:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.31,277.02,0.357,69,177.23,3,103
2021-05-05 03:33:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.35,270.83,0.313,55,177.22,3.1,97
2021-05-05 03:33:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.06,268.67,0.313,55,177.22,2.8,95
2021-05-05 03:33:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.64,272.97,0.313,55,177.22,3.4,99
2021-05-05 03:33:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.08,261.37,0.313,55,177.22,2.8,87
2021-05-05 03:33:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.98,259.48,0.313,55,177.23,2.7,85
2021-05-05 03:33:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.83,260.15,0.276,49.4,177.26,2.6,86
2021-05-05 03:33:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.32,263.42,0.276,49.4,177.28,3.1,89
2021-05-05 03:33:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.13,261.42,0.276,49.4,177.31,2.9,87
2021-05-05 03:33:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.22,265.25,0.276,49.4,177.34,3,91
2021-05-05 03:33:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.32,263.5,0.276,49.4,177.36,3.1,89
2021-05-05 03:33:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.23,259.73,0.276,49.4,177.39,3,85
2021-05-05 03:33:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.58,252.82,0.293,54.6,177.41,3.3,77
2021-05-05 03:33:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.34,268.4,0.293,54.6,177.41,3.1,94
2021-05-05 03:33:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.46,261.08,0.293,54.6,177.42,3.2,86
2021-05-05 03:33:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.55,263.94,0.293,54.6,177.43,3.3,89
2021-05-05 03:33:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.89,269.03,0.332,62,177.43,3.6,94
2021-05-05 03:33:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.47,276.1,0.332,62,177.43,3.2,102
2021-05-05 03:33:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.59,270.66,0.332,62,177.43,3.3,96
2021-05-05 03:33:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,264.96,0.332,62,177.43,3,90
2021-05-05 03:33:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.11,262.1,0.332,62,177.43,2.8,87
2021-05-05 03:33:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,264.96,0.332,62,177.43,3,90
2021-05-05 03:33:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.78,256.09,0.303,56.4,177.43,2.5,81
2021-05-05 03:33:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.05,268.16,0.303,56.4,177.42,2.8,94
2021-05-05 03:33:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.65,269.62,0.303,56.4,177.42,3.4,95
2021-05-05 03:33:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.56,265.82,0.303,56.4,177.41,3.3,91
2021-05-05 03:33:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.79,270.44,0.272,47.6,177.38,3.6,96
2021-05-05 03:33:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.11,264.17,0.272,47.6,177.37,2.9,90
2021-05-05 03:33:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.32,263.4,0.272,47.6,177.34,3.1,89
2021-05-05 03:33:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,267.84,0.272,47.6,177.31,2.9,94
2021-05-05 03:33:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.62,263.6,0.272,47.6,177.3,3.4,89
2021-05-05 03:33:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.52,263.5,0.272,47.6,177.27,3.3,89
2021-05-05 03:33:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.39,270.92,0.272,47.6,177.26,3.2,97
2021-05-05 03:33:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.22,263.9,0.25,54.4,177.25,3,89
2021-05-05 03:33:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.92,263.66,0.25,54.4,177.25,2.7,89
2021-05-05 03:33:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.81,264.5,0.25,54.4,177.26,2.6,90
2021-05-05 03:33:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,268.95,0.25,54.4,177.27,3.5,94
2021-05-05 03:33:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,270.3,0.25,54.4,177.3,2.8,96
2021-05-05 03:33:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.89,270.3,0.239,53.8,177.32,2.7,96
2021-05-05 03:33:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.68,273.81,0.239,53.8,177.33,2.5,100
2021-05-05 03:33:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.99,269.5,0.239,53.8,177.35,2.8,95
2021-05-05 03:33:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.79,270.22,0.239,53.8,177.35,2.6,96
2021-05-05 03:33:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,265.06,0.239,53.8,177.35,3.1,90
2021-05-05 03:33:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.97,276.97,0.239,53.8,177.32,2.8,103
2021-05-05 03:33:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.06,275.09,0.201,61.3,177.3,2.9,100
2021-05-05 03:33:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.17,271.34,0.201,61.3,177.26,3,96
2021-05-05 03:33:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.77,272.89,0.201,61.3,177.21,2.6,98
2021-05-05 03:33:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.89,261.69,0.201,61.3,177.18,2.7,86
2021-05-05 03:33:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.08,263.63,0.201,61.3,177.14,2.9,88
2021-05-05 03:33:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.73,270.6,0.255,65.3,177.1,2.5,96
2021-05-05 03:33:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.74,266.93,0.255,65.3,177.08,2.5,92
2021-05-05 03:33:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.85,254.2,0.255,65.3,177.07,2.6,78
2021-05-05 03:33:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.14,263.51,0.255,65.3,177.08,2.9,88
2021-05-05 03:33:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.44,265.77,0.255,65.3,177.09,2.2,91
2021-05-05 03:33:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.74,262.39,0.255,65.3,177.11,2.5,87
2021-05-05 03:33:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.85,260.66,0.255,65.3,177.15,2.6,85
2021-05-05 03:33:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.31,262.35,0.434,63.1,177.18,2.9,88
2021-05-05 03:33:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,265.9,0.434,63.1,177.22,2.9,92
2021-05-05 03:33:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,263.67,0.434,63.1,177.24,3.4,89
2021-05-05 03:33:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.89,267.35,0.434,63.1,177.27,3.5,93
2021-05-05 03:33:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.72,270.23,0.461,67.8,177.29,3.3,96
2021-05-05 03:33:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.33,267.06,0.461,67.8,177.29,3.9,92
2021-05-05 03:33:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.31,273,0.461,67.8,177.3,4.9,98
2021-05-05 03:33:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.02,271.94,0.461,67.8,177.29,4.6,97
2021-05-05 03:33:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.72,269.97,0.461,67.8,177.29,4.3,95
2021-05-05 03:33:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.64,265.38,0.461,67.8,177.28,4.2,90
2021-05-05 03:33:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.65,261.75,0.461,67.8,177.27,4.2,86
2021-05-05 03:33:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,264.04,0.326,63.8,177.27,2.9,89
2021-05-05 03:33:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.19,270.14,0.326,63.8,177.27,3.9,95
2021-05-05 03:33:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.51,262.42,0.326,63.8,177.28,3.2,87
2021-05-05 03:33:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.79,268.09,0.326,63.8,177.29,3.5,93
2021-05-05 03:33:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.49,269.75,0.326,63.8,177.3,3.2,95
2021-05-05 03:33:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.77,255.98,0.233,35.5,177.31,2.6,82
2021-05-05 03:33:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.57,258.52,0.233,35.5,177.32,2.4,85
2021-05-05 03:33:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.74,266.35,0.233,35.5,177.33,2.6,93
2021-05-05 03:33:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.66,259.61,0.233,35.5,177.33,2.5,86
2021-05-05 03:33:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.66,261.48,0.233,35.5,177.32,2.5,88
2021-05-05 03:34:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.65,262.41,0.233,35.5,177.31,2.5,89
2021-05-05 03:34:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,261.98,0.215,20.9,177.3,2.5,89
2021-05-05 03:34:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.58,266.79,0.215,20.9,177.29,2.5,94
2021-05-05 03:34:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.01,256.89,0.215,20.9,177.27,1.9,85
2021-05-05 03:34:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.98,265.41,0.215,20.9,177.27,1.9,94
2021-05-05 03:34:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.86,272.1,0.215,20.9,177.27,2.8,99
2021-05-05 03:34:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.89,261.55,0.235,48.3,177.28,2.7,87
2021-05-05 03:34:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.71,253.96,0.235,48.3,177.29,2.5,79
2021-05-05 03:34:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.29,263.59,0.235,48.3,177.3,2.1,90
2021-05-05 03:34:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.36,273.01,0.235,48.3,177.32,2.2,100
2021-05-05 03:34:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.57,269.62,0.235,48.3,177.33,2.4,96
2021-05-05 03:34:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.77,270.85,0.235,48.3,177.35,2.6,97
2021-05-05 03:34:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.01,254.26,0.235,48.3,177.37,2.8,79
2021-05-05 03:34:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.44,272.46,0.377,67.7,177.38,3.1,98
2021-05-05 03:34:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.26,264.27,0.377,67.7,177.4,2.9,89
2021-05-05 03:34:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.46,266.21,0.377,67.7,177.42,3.1,91
2021-05-05 03:34:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.17,257.16,0.377,67.7,177.43,2.8,81
2021-05-05 03:34:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.19,256.49,0.397,69.7,177.45,2.8,80
2021-05-05 03:34:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.08,264.32,0.397,69.7,177.45,2.7,89
2021-05-05 03:34:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.38,266.29,0.397,69.7,177.45,3,91
2021-05-05 03:34:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.28,265.33,0.397,69.7,177.44,2.9,90
2021-05-05 03:34:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.78,266.66,0.397,69.7,177.42,2.4,92
2021-05-05 03:34:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.89,259.79,0.397,69.7,177.39,2.5,84
2021-05-05 03:34:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.06,272.13,0.397,69.7,177.35,2.7,98
2021-05-05 03:34:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.64,272.53,0.266,66.4,177.33,2.4,98
2021-05-05 03:34:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.45,262.93,0.266,66.4,177.28,3.2,87
2021-05-05 03:34:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.15,262.77,0.266,66.4,177.25,2.9,87
2021-05-05 03:34:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.96,258.09,0.266,66.4,177.23,2.7,82
2021-05-05 03:34:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,246.22,0.266,66.4,177.21,4.8,69
2021-05-05 03:34:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.17,250.05,0.17,66.4,177.2,4,73
2021-05-05 03:34:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.97,252.9,0.17,66.4,177.19,3.8,76
2021-05-05 03:34:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.47,251.02,0.17,66.4,177.2,4.3,74
2021-05-05 03:34:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.87,250.05,0.17,66.4,177.22,3.7,73
2021-05-05 03:34:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.76,263.15,0.17,66.4,177.23,2.6,87
2021-05-05 03:34:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.06,261.37,0.17,66.4,177.24,2.9,85
2021-05-05 03:34:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,263.24,0.224,58.1,177.26,2.7,88
2021-05-05 03:34:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.21,258.76,0.224,58.1,177.27,3,83
2021-05-05 03:34:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.81,260.4,0.224,58.1,177.27,2.6,85
2021-05-05 03:34:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,265.26,0.224,58.1,177.28,2.9,90
2021-05-05 03:34:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,264.31,0.224,58.1,177.27,2.9,89
2021-05-05 03:34:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.91,264.3,0.338,62.8,177.27,3.6,89
2021-05-05 03:34:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.92,261.53,0.338,62.8,177.26,3.6,86
2021-05-05 03:34:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.54,249.53,0.338,62.8,177.24,3.2,73
2021-05-05 03:34:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.53,256.76,0.338,62.8,177.22,3.2,81
2021-05-05 03:34:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,270.33,0.338,62.8,177.22,3.1,96
2021-05-05 03:34:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.13,256.04,0.338,62.8,177.21,3.8,80
2021-05-05 03:34:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,267.66,0.338,62.8,177.21,3.2,93
2021-05-05 03:34:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.48,254.88,0.403,56.6,177.22,3.1,80
2021-05-05 03:34:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.46,262.94,0.403,56.6,177.25,3.1,89
2021-05-05 03:34:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.39,251.79,0.403,56.6,177.3,4,76
2021-05-05 03:34:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.48,256.76,0.403,56.6,177.33,3.1,82
2021-05-05 03:34:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.32,257.26,0.368,50.8,177.39,3,83
2021-05-05 03:34:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.54,253.87,0.368,50.8,177.45,3.2,79
2021-05-05 03:34:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.44,251.13,0.368,50.8,177.49,3.1,76
2021-05-05 03:34:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.83,255.94,0.368,50.8,177.53,2.5,82
2021-05-05 03:34:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.57,270.48,0.368,50.8,177.56,3.3,97
2021-05-05 03:34:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.15,247.32,0.368,50.8,177.57,4.8,71
2021-05-05 03:34:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.94,250.98,0.368,50.8,177.56,4.6,75
2021-05-05 03:34:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,250.36,0.309,54.1,177.54,4.2,74
2021-05-05 03:34:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,249.21,0.309,54.1,177.53,3.5,73
2021-05-05 03:34:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.79,251.03,0.309,54.1,177.5,3.5,75
2021-05-05 03:34:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.67,260.18,0.309,54.1,177.47,3.4,85
2021-05-05 03:34:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.17,262.55,0.309,54.1,177.46,2.9,88
2021-05-05 03:34:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.56,253.74,0.283,53.2,177.46,3.3,78
2021-05-05 03:34:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.88,241.93,0.283,53.2,177.47,4.6,65
2021-05-05 03:34:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.97,247.62,0.283,53.2,177.48,4.7,71
2021-05-05 03:34:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.28,245.8,0.283,53.2,177.51,5,69
2021-05-05 03:34:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.27,246.77,0.283,53.2,177.53,5,70
2021-05-05 03:34:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.68,245.76,0.283,53.2,177.56,4.4,69
2021-05-05 03:34:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,249.38,0.23,42.4,177.58,5,73
2021-05-05 03:34:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,249.27,0.23,42.4,177.59,4.5,73
2021-05-05 03:34:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,249.24,0.23,42.4,177.59,4.4,73
2021-05-05 03:34:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,246.43,0.23,42.4,177.57,4.7,70
2021-05-05 03:34:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,249.23,0.23,42.4,177.55,4.5,73
2021-05-05 03:34:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.49,250.48,0.208,48.7,177.51,4.3,74
2021-05-05 03:34:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.99,253.17,0.208,48.7,177.47,3.8,77
2021-05-05 03:34:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.49,254.24,0.208,48.7,177.44,4.3,78
2021-05-05 03:34:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.09,254.09,0.208,48.7,177.4,3.9,78
2021-05-05 03:34:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.69,254.86,0.208,48.7,177.36,3.5,79
2021-05-05 03:34:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.48,260.43,0.208,48.7,177.33,3.3,85
2021-05-05 03:34:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.99,252.06,0.208,48.7,177.3,3.8,76
2021-05-05 03:34:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.08,258.62,0.281,72.1,177.27,2.8,82
2021-05-05 03:34:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.17,264.1,0.281,72.1,177.25,2.9,88
2021-05-05 03:34:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.47,269.71,0.281,72.1,177.23,3.2,94
2021-05-05 03:34:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.27,270.52,0.281,72.1,177.22,3,95
2021-05-05 03:34:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,269.21,0.314,72.4,177.21,2.6,94
2021-05-05 03:34:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.51,262.73,0.314,72.4,177.2,2.2,87
2021-05-05 03:34:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,270.75,0.314,72.4,177.21,2.3,96
2021-05-05 03:34:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,270.85,0.314,72.4,177.22,2.4,96
2021-05-05 03:34:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,270.21,0.314,72.4,177.25,2.7,95
2021-05-05 03:34:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,265.56,0.314,72.4,177.27,2.4,90
2021-05-05 03:34:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.71,262.04,0.314,72.4,177.3,2.4,86
2021-05-05 03:34:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.66,264.7,0.286,62,177.34,2.4,90
2021-05-05 03:34:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.16,266.06,0.286,62,177.36,2.9,91
2021-05-05 03:34:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.54,273.77,0.286,62,177.39,3.3,99
2021-05-05 03:34:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.76,263.68,0.286,62,177.41,3.5,88
2021-05-05 03:34:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.76,267.41,0.286,62,177.42,3.5,92
2021-05-05 03:34:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.61,264.25,0.335,62.3,177.43,3.3,89
2021-05-05 03:34:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.11,261.75,0.335,62.3,177.43,3.8,86
2021-05-05 03:34:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,268.17,0.335,62.3,177.43,3.7,93
2021-05-05 03:34:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,267.24,0.335,62.3,177.43,3.7,92
2021-05-05 03:34:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.81,261.62,0.335,62.3,177.43,3.5,86
2021-05-05 03:34:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,266.93,0.335,62.3,177.43,3.2,92
2021-05-05 03:34:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.09,263.36,0.334,56.6,177.44,2.8,89
2021-05-05 03:34:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.98,267.77,0.334,56.6,177.44,2.7,94
2021-05-05 03:34:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.51,256.43,0.334,56.6,177.46,3.2,81
2021-05-05 03:34:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.82,251.11,0.334,56.6,177.48,3.5,75
2021-05-05 03:34:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.78,266.66,0.334,56.6,177.5,2.5,93
2021-05-05 03:34:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.93,250.58,0.27,39.9,177.51,2.7,76
2021-05-05 03:34:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.01,256.25,0.27,39.9,177.53,2.8,82
2021-05-05 03:34:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,261.27,0.27,39.9,177.53,2.4,88
2021-05-05 03:34:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.28,264.36,0.27,39.9,177.53,2.1,92
2021-05-05 03:34:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.89,263.56,0.27,39.9,177.52,2.7,90
2021-05-05 03:34:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.67,268.85,0.27,39.9,177.52,2.5,96
2021-05-05 03:34:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,261.68,0.27,39.9,177.5,2.7,88
2021-05-05 03:34:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.44,266.66,0.246,34.7,177.49,2.3,94
2021-05-05 03:34:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.34,230.64,0.246,34.7,177.48,2.1,55
2021-05-05 03:34:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.84,268.28,0.246,34.7,177.48,2.7,95
2021-05-05 03:34:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.59,253.78,0.246,34.7,177.49,2.4,80
2021-05-05 03:34:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.29,254.16,0.317,52.6,177.5,2,80
2021-05-05 03:34:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.51,243.45,0.317,52.6,177.52,3.2,67
2021-05-05 03:34:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,249.41,0.317,52.6,177.55,4.6,73
2021-05-05 03:34:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.01,245.69,0.317,52.6,177.57,4.7,69
2021-05-05 03:34:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.01,247.59,0.317,52.6,177.59,4.7,71
2021-05-05 03:34:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,246.77,0.317,52.6,177.61,5.3,70
2021-05-05 03:34:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.51,247.72,0.317,52.6,177.63,5.2,71
2021-05-05 03:34:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,250.93,0.398,63.2,177.64,4.3,74
2021-05-05 03:34:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.78,258.83,0.398,63.2,177.64,3.4,83
2021-05-05 03:34:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,245.4,0.398,63.2,177.64,3.6,68
2021-05-05 03:34:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.39,255.95,0.398,63.2,177.63,3,80
2021-05-05 03:34:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.52,248.14,0.326,62,177.62,4.2,71
2021-05-05 03:34:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.03,242.56,0.326,62,177.61,3.7,65
2021-05-05 03:34:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.62,249.15,0.326,62,177.59,5.3,72
2021-05-05 03:34:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.62,247.26,0.326,62,177.58,5.3,70
2021-05-05 03:34:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.62,251.02,0.326,62,177.57,5.3,74
2021-05-05 03:34:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,256.53,0.326,62,177.55,4.6,80
2021-05-05 03:34:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.42,250.98,0.326,62,177.55,5.1,74
2021-05-05 03:34:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.29,249.67,0.2,51.4,177.55,4.1,73
2021-05-05 03:34:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.79,251.46,0.2,51.4,177.55,3.6,75
2021-05-05 03:34:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.29,252.24,0.2,51.4,177.55,3.1,76
2021-05-05 03:34:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.79,245.77,0.2,51.4,177.56,3.6,69
2021-05-05 03:34:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.49,244.95,0.2,51.4,177.57,4.3,68
2021-05-05 03:34:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,242.19,0.187,51.4,177.58,5.2,65
2021-05-05 03:34:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.07,257.39,0.187,51.4,177.59,3.9,81
2021-05-05 03:34:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.47,252.43,0.187,51.4,177.59,3.3,76
2021-05-05 03:34:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.65,266.14,0.187,51.4,177.58,2.5,91
2021-05-05 03:34:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.11,282.39,0.187,51.4,177.56,2,109
2021-05-05 03:34:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.17,257.21,0.187,51.4,177.54,2,82
2021-05-05 03:34:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.28,245.66,0.187,51.4,177.51,3.1,69
2021-05-05 03:34:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.55,252.06,0.253,66.6,177.48,3.3,75
2021-05-05 03:34:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.75,258.77,0.253,66.6,177.45,4.5,82
2021-05-05 03:34:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.04,262.38,0.253,66.6,177.42,3.8,86
2021-05-05 03:34:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.44,263.11,0.253,66.6,177.4,3.2,87
2021-05-05 03:34:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.41,262.89,0.326,68.5,177.39,3.1,87
2021-05-05 03:34:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.61,262.98,0.326,68.5,177.39,3.3,87
2021-05-05 03:34:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.41,264.73,0.326,68.5,177.41,3.1,89
2021-05-05 03:34:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.11,263.69,0.326,68.5,177.44,2.8,88
2021-05-05 03:34:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.51,267.57,0.326,68.5,177.48,3.2,92
2021-05-05 03:34:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.32,255.93,0.326,68.5,177.53,4,79
2021-05-05 03:34:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.73,251.29,0.326,68.5,177.56,3.4,74
2021-05-05 03:34:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.56,250.57,0.372,58.9,177.6,4.2,74
2021-05-05 03:34:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.21,270.76,0.372,58.9,177.64,2.9,97
2021-05-05 03:34:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.96,255.34,0.372,58.9,177.65,4.6,79
2021-05-05 03:34:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.36,255.18,0.372,58.9,177.67,4,79
2021-05-05 03:34:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.28,252.3,0.295,53.6,177.66,4,76
2021-05-05 03:34:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.74,266.02,0.295,53.6,177.65,2.5,92
2021-05-05 03:34:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.88,251.21,0.295,53.6,177.63,3.6,75
2021-05-05 03:34:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.95,265.32,0.295,53.6,177.61,2.7,91
2021-05-05 03:34:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.46,261.03,0.295,53.6,177.57,2.2,87
2021-05-05 03:34:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.46,261.09,0.295,53.6,177.53,3.2,86
2021-05-05 03:34:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.33,269.76,0.295,53.6,177.51,2.1,97
2021-05-05 03:34:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.65,275.45,0.232,46.3,177.48,2.5,102
2021-05-05 03:34:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.68,263.25,0.232,46.3,177.45,2.5,89
2021-05-05 03:34:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.28,262.68,0.232,46.3,177.44,2.1,89
2021-05-05 03:34:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.41,250,0.232,46.3,177.43,2.2,75
2021-05-05 03:34:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.32,242.65,0.232,46.3,177.43,2.1,67
2021-05-05 03:34:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.99,252.15,0.316,52.2,177.44,2.7,77
2021-05-05 03:34:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.79,253.79,0.316,52.2,177.46,2.5,79
2021-05-05 03:34:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.97,263.05,0.316,52.2,177.49,2.7,89
2021-05-05 03:34:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.01,245.02,0.316,52.2,177.51,2.7,69
2021-05-05 03:34:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.39,253.91,0.316,52.2,177.54,4.1,78
2021-05-05 03:34:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.11,243.64,0.316,52.2,177.58,3.8,67
2021-05-05 03:34:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.49,254.46,0.316,52.2,177.6,3.2,79
2021-05-05 03:34:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,251.76,0.428,61.7,177.63,4.9,75
2021-05-05 03:34:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.82,250.92,0.428,61.7,177.65,5.4,74
2021-05-05 03:34:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,255.38,0.428,61.7,177.67,4.5,79
2021-05-05 03:34:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.32,249.79,0.428,61.7,177.68,3.9,73
2021-05-05 03:34:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,250.91,0.324,58.3,177.69,5.2,74
2021-05-05 03:34:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.42,249.95,0.324,58.3,177.68,5.1,73
2021-05-05 03:34:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.02,249.05,0.324,58.3,177.66,5.7,72
2021-05-05 03:34:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.62,250.88,0.324,58.3,177.64,5.3,74
2021-05-05 03:34:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,250.81,0.324,58.3,177.61,5,74
2021-05-05 03:34:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.32,248.48,0.324,58.3,177.57,3,72
2021-05-05 03:34:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.92,245.87,0.324,58.3,177.55,3.6,69
2021-05-05 03:34:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.54,248.19,0.143,58.3,177.51,4.4,71
2021-05-05 03:34:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.13,260.45,0.143,58.3,177.48,3,84
2021-05-05 03:34:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.42,268.67,0.143,58.3,177.47,2.3,93
2021-05-05 03:34:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.54,256.38,0.143,58.3,177.44,2.4,80
2021-05-05 03:34:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.52,269.64,0.143,58.3,177.42,2.4,94
2021-05-05 03:34:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.94,254.59,0.143,58.3,177.41,2.8,78
2021-05-05 03:34:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.32,252.87,0.235,52.4,177.39,3.1,77
2021-05-05 03:34:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.62,254.86,0.235,52.4,177.37,3.4,79
2021-05-05 03:34:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.22,252.21,0.235,52.4,177.35,4,76
2021-05-05 03:34:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.11,258.79,0.235,52.4,177.32,3.9,83
2021-05-05 03:34:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.03,269.22,0.39,58.6,177.3,3.7,95
2021-05-05 03:34:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.13,268.36,0.39,58.6,177.28,3.8,94
2021-05-05 03:34:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.23,269.32,0.39,58.6,177.25,3.9,95
2021-05-05 03:34:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.13,270.16,0.39,58.6,177.24,3.8,96
2021-05-05 03:34:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.35,264.76,0.39,58.6,177.22,4,90
2021-05-05 03:34:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.19,270.01,0.446,61.6,177.21,3.8,96
2021-05-05 03:34:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.58,271.26,0.446,61.6,177.21,3.2,98
2021-05-05 03:34:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,264.94,0.446,61.6,177.21,3.1,91
2021-05-05 03:34:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.39,268.37,0.446,61.6,177.21,3,95
2021-05-05 03:34:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.09,268.01,0.446,61.6,177.22,2.7,95
2021-05-05 03:34:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.43,253.57,0.446,61.6,177.22,2,79
2021-05-05 03:34:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.35,267.05,0.173,58.2,177.22,2.2,92
2021-05-05 03:34:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.24,274.43,0.173,58.2,177.22,2.1,100
2021-05-05 03:34:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.03,276.01,0.173,58.2,177.21,1.9,102
2021-05-05 03:34:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.75,267.34,0.173,58.2,177.2,2.6,92
2021-05-05 03:34:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.73,264.77,0.144,58.2,177.19,2.6,89
2021-05-05 03:34:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.43,262.69,0.144,58.2,177.18,2.3,87
2021-05-05 03:34:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.34,255.09,0.144,58.2,177.18,2.2,79
2021-05-05 03:34:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.54,256.12,0.144,58.2,177.18,2.4,80
2021-05-05 03:34:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.44,250.42,0.144,58.2,177.18,2.3,74
2021-05-05 03:34:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.43,258.92,0.144,58.2,177.19,2.3,83
2021-05-05 03:34:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.62,257.53,0.356,53.1,177.2,2.3,84
2021-05-05 03:35:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.21,261.84,0.356,53.1,177.22,2.9,88
2021-05-05 03:35:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.52,259.4,0.356,53.1,177.23,3.2,85
2021-05-05 03:35:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.84,248.68,0.356,53.1,177.24,3.5,73
2021-05-05 03:35:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.08,263.81,0.441,55.5,177.25,2.7,91
2021-05-05 03:35:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.45,269.68,0.441,55.5,177.26,3.1,97
2021-05-05 03:35:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.61,255.23,0.441,55.5,177.26,4.2,80
2021-05-05 03:35:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.19,261.37,0.441,55.5,177.27,3.8,87
2021-05-05 03:35:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,250.75,0.441,55.5,177.26,4.4,75
2021-05-05 03:35:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.32,250.57,0.441,55.5,177.26,3.9,75
2021-05-05 03:35:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.21,255.21,0.441,55.5,177.25,2.8,81
2021-05-05 03:35:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,259,0.441,55.5,177.25,3.1,85
2021-05-05 03:35:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.55,270.69,0.441,55.5,177.24,3.2,98
2021-05-05 03:35:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.82,250.33,0.441,55.5,177.23,3.4,75
2021-05-05 03:35:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.97,261.79,0.318,51.2,177.23,2.7,88
2021-05-05 03:35:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.04,270.14,0.318,51.2,177.23,2.8,97
2021-05-05 03:35:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.66,264.09,0.318,51.2,177.22,2.4,91
2021-05-05 03:35:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.57,260.37,0.318,51.2,177.23,2.3,87
2021-05-05 03:35:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.02,260.6,0.259,50.8,177.23,2.8,86
2021-05-05 03:35:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.94,252.73,0.259,50.8,177.23,3.7,77
2021-05-05 03:35:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.32,260.83,0.259,50.8,177.23,3.1,86
2021-05-05 03:35:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.42,259.97,0.259,50.8,177.23,3.2,85
2021-05-05 03:35:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.21,263.55,0.259,50.8,177.23,3,89
2021-05-05 03:35:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.21,265.41,0.259,50.8,177.22,3,91
2021-05-05 03:35:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.31,264.54,0.259,50.8,177.2,3.1,90
2021-05-05 03:35:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,268.34,0.361,56,177.18,3.9,94
2021-05-05 03:35:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,268.43,0.361,56,177.14,4.1,94
2021-05-05 03:35:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.47,275.94,0.361,56,177.09,3.2,103
2021-05-05 03:35:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,268.67,0.361,56,177.05,3.3,95
2021-05-05 03:35:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.03,261.41,0.37,54.8,176.98,3.7,87
2021-05-05 03:35:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.51,266.44,0.37,54.8,176.92,3.2,93
2021-05-05 03:35:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.82,263.93,0.37,54.8,176.88,3.5,90
2021-05-05 03:35:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.36,249.98,0.37,54.8,176.83,3,75
2021-05-05 03:35:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.91,265.62,0.37,54.8,176.8,2.6,93
2021-05-05 03:35:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,269.84,0.37,54.8,176.77,3.1,97
2021-05-05 03:35:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.38,251.79,0.193,48.7,176.76,2.2,77
2021-05-05 03:35:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.47,255.59,0.193,48.7,176.76,2.3,81
2021-05-05 03:35:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.24,270.27,0.193,48.7,176.77,2.1,97
2021-05-05 03:35:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.44,268.7,0.193,48.7,176.79,2.3,95
2021-05-05 03:35:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.45,254.99,0.165,48.7,176.81,2.3,80
2021-05-05 03:35:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.24,256.72,0.165,48.7,176.84,2.1,82
2021-05-05 03:35:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.13,266.95,0.165,48.7,176.88,2,93
2021-05-05 03:35:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.42,271.14,0.165,48.7,176.91,2.3,97
2021-05-05 03:35:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.65,256.19,0.165,48.7,176.94,2.5,81
2021-05-05 03:35:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.74,259.13,0.165,48.7,176.97,2.6,84
2021-05-05 03:35:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.45,253.62,0.356,61.7,176.98,3.1,78
2021-05-05 03:35:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.33,260.77,0.356,61.7,176.99,3,86
2021-05-05 03:35:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.31,268.88,0.356,61.7,176.99,3,95
2021-05-05 03:35:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.53,263.6,0.356,61.7,176.98,3.2,89
2021-05-05 03:35:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.33,261.26,0.356,61.7,176.97,4,86
2021-05-05 03:35:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.31,258.67,0.424,66.9,176.94,3.9,83
2021-05-05 03:35:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.09,269.41,0.424,66.9,176.93,3.7,95
2021-05-05 03:35:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,263.76,0.424,66.9,176.9,3.3,89
2021-05-05 03:35:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.19,267.61,0.424,66.9,176.87,3.8,93
2021-05-05 03:35:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.69,267.29,0.424,66.9,176.86,3.3,93
2021-05-05 03:35:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.91,262.91,0.424,66.9,176.83,3.5,88
2021-05-05 03:35:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.37,273.22,0.424,66.9,176.81,3,100
2021-05-05 03:35:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,264.99,0.424,66.9,176.79,2.7,91
2021-05-05 03:35:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.38,272.29,0.424,66.9,176.76,3,99
2021-05-05 03:35:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.58,266.3,0.317,60.5,176.74,2.3,93
2021-05-05 03:35:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.06,275.03,0.317,60.5,176.71,2.8,102
2021-05-05 03:35:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.67,269.06,0.317,60.5,176.68,2.4,96
2021-05-05 03:35:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.88,268.39,0.317,60.5,176.66,2.6,95
2021-05-05 03:35:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.97,271.19,0.317,60.5,176.62,2.7,98
2021-05-05 03:35:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.09,270.37,0.257,51.1,176.59,2.9,97
2021-05-05 03:35:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.92,262.71,0.257,51.1,176.57,2.7,89
2021-05-05 03:35:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.12,262.88,0.257,51.1,176.55,2.9,89
2021-05-05 03:35:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,268.81,0.257,51.1,176.54,3.3,95
2021-05-05 03:35:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.41,266.85,0.257,51.1,176.54,3.2,93
2021-05-05 03:35:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.71,265.23,0.257,51.1,176.54,2.5,92
2021-05-05 03:35:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.02,260.02,0.256,51.3,176.54,2.8,86
2021-05-05 03:35:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.41,265.01,0.256,51.3,176.55,3.2,91
2021-05-05 03:35:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.12,260.14,0.256,51.3,176.58,2.9,86
2021-05-05 03:35:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.52,260.44,0.256,51.3,176.6,3.3,86
2021-05-05 03:35:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.84,261.5,0.279,51,176.62,2.6,88
2021-05-05 03:35:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.32,266.65,0.279,51,176.66,3.1,93
2021-05-05 03:35:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.42,268.64,0.279,51,176.69,3.2,95
2021-05-05 03:35:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.51,270.62,0.279,51,176.71,3.3,97
2021-05-05 03:35:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.01,271.06,0.279,51,176.74,2.8,98
2021-05-05 03:35:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.01,270.14,0.279,51,176.75,2.8,97
2021-05-05 03:35:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,259.86,0.265,41.8,176.76,2.4,87
2021-05-05 03:35:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.18,268.09,0.265,41.8,176.75,3,95
2021-05-05 03:35:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.89,264.89,0.265,41.8,176.73,2.7,92
2021-05-05 03:35:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.47,270.7,0.265,41.8,176.68,2.3,99
2021-05-05 03:35:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.58,272.54,0.259,47.6,176.62,3.4,99
2021-05-05 03:35:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.29,269.39,0.259,47.6,176.58,3.1,96
2021-05-05 03:35:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.79,268.74,0.259,47.6,176.5,2.6,96
2021-05-05 03:35:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.28,271.13,0.259,47.6,176.43,3.1,98
2021-05-05 03:35:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,264.41,0.259,47.6,176.38,3,91
2021-05-05 03:35:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.11,262.4,0.259,47.6,176.32,2.9,89
2021-05-05 03:35:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,264.23,0.259,47.6,176.28,2.9,91
2021-05-05 03:35:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.82,264.17,0.37,55.4,176.26,2.5,92
2021-05-05 03:35:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.22,262.88,0.37,55.4,176.25,2.9,90
2021-05-05 03:35:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.11,267.25,0.37,55.4,176.25,2.8,95
2021-05-05 03:35:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.23,261.99,0.37,55.4,176.26,2.9,89
2021-05-05 03:35:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.84,264.9,0.406,54.4,176.28,3.5,92
2021-05-05 03:35:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.34,265.31,0.406,54.4,176.3,4,92
2021-05-05 03:35:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.57,256.57,0.406,54.4,176.31,3.2,83
2021-05-05 03:35:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.41,271.76,0.406,54.4,176.32,3.1,100
2021-05-05 03:35:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.13,268.64,0.406,54.4,176.32,2.8,97
2021-05-05 03:35:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,274.06,0.406,54.4,176.31,3.5,102
2021-05-05 03:35:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.24,267.48,0.257,65.8,176.29,3,93
2021-05-05 03:35:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.63,270.7,0.257,65.8,176.28,2.4,97
2021-05-05 03:35:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.72,277.19,0.257,65.8,176.26,2.5,104
2021-05-05 03:35:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.93,270.92,0.257,65.8,176.24,2.7,97
2021-05-05 03:35:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.54,271.63,0.153,65.8,176.22,2.4,97
2021-05-05 03:35:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.54,269.73,0.153,65.8,176.21,2.4,95
2021-05-05 03:35:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.44,269.66,0.153,65.8,176.2,2.3,95
2021-05-05 03:35:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.44,268.72,0.153,65.8,176.2,2.3,94
2021-05-05 03:35:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.14,265.7,0.153,65.8,176.19,2,91
2021-05-05 03:35:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.74,265.08,0.153,65.8,176.19,2.6,90
2021-05-05 03:35:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.05,260.43,0.153,65.8,176.19,2.9,85
2021-05-05 03:35:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,252.01,0.223,44.7,176.18,2.7,78
2021-05-05 03:35:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.78,260.31,0.223,44.7,176.17,2.6,87
2021-05-05 03:35:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.78,258.43,0.223,44.7,176.16,2.6,85
2021-05-05 03:35:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.68,257.39,0.223,44.7,176.15,2.5,84
2021-05-05 03:35:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.69,254.58,0.223,44.7,176.13,2.5,81
2021-05-05 03:35:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,256.36,0.33,52.3,176.11,2.8,83
2021-05-05 03:35:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.28,263.79,0.33,52.3,176.08,3,91
2021-05-05 03:35:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.47,266.71,0.33,52.3,176.05,3.2,94
2021-05-05 03:35:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.97,264.31,0.33,52.3,176.02,2.7,92
2021-05-05 03:35:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.22,278.44,0.33,52.3,175.99,3,107
2021-05-05 03:35:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.93,276.12,0.33,52.3,175.97,2.7,105
2021-05-05 03:35:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.94,274.25,0.33,52.3,175.94,2.7,103
2021-05-05 03:35:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.22,271.8,0.28,56.2,175.91,3,99
2021-05-05 03:35:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.38,284.16,0.28,56.2,175.89,3.2,112
2021-05-05 03:35:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.11,275.36,0.28,56.2,175.86,2.9,103
2021-05-05 03:35:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.11,276.27,0.28,56.2,175.83,2.9,104
2021-05-05 03:35:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.28,267.39,0.228,52.1,175.82,3.1,94
2021-05-05 03:35:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.38,268.37,0.228,52.1,175.79,3.2,95
2021-05-05 03:35:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.19,263.5,0.228,52.1,175.77,3,90
2021-05-05 03:35:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.59,262.98,0.228,52.1,175.77,2.4,90
2021-05-05 03:35:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.41,253.58,0.228,52.1,175.76,2.2,80
2021-05-05 03:35:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.91,251.19,0.228,52.1,175.77,2.7,77
2021-05-05 03:35:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,261.03,0.228,52.1,175.78,2.3,88
2021-05-05 03:35:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,250.08,0.335,43.6,175.8,2.3,78
2021-05-05 03:35:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,249.08,0.335,43.6,175.84,2.2,77
2021-05-05 03:35:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.17,258.12,0.335,43.6,175.86,1.9,88
2021-05-05 03:35:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.16,259.91,0.335,43.6,175.9,1.9,90
2021-05-05 03:35:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.94,272.83,0.375,47.1,175.92,1.7,106
2021-05-05 03:35:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.47,264.91,0.375,47.1,175.95,1.2,100
2021-05-05 03:35:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.87,266.44,0.375,47.1,175.98,1.6,99
2021-05-05 03:35:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.52,256.22,0.375,47.1,175.98,2.2,85
2021-05-05 03:35:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.29,264.62,0.375,47.1,175.99,3,93
2021-05-05 03:35:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.45,273.13,0.375,47.1,175.97,3.2,102
2021-05-05 03:35:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.37,269.3,0.375,47.1,175.96,3.1,98
2021-05-05 03:35:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,271.29,0.333,66.9,175.92,3,98
2021-05-05 03:35:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,271.25,0.333,66.9,175.87,3,98
2021-05-05 03:35:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.81,265.13,0.333,66.9,175.84,3.5,91
2021-05-05 03:35:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.51,267.67,0.333,66.9,175.79,3.2,94
2021-05-05 03:35:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.31,266.61,0.333,66.9,175.75,3,93
2021-05-05 03:35:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.66,269.29,0.298,60.5,175.72,2.4,97
2021-05-05 03:35:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.78,260.37,0.298,60.5,175.69,2.5,87
2021-05-05 03:35:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.17,265.21,0.298,60.5,175.67,2.9,92
2021-05-05 03:35:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.47,263.61,0.298,60.5,175.66,2.2,91
2021-05-05 03:35:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.68,256.67,0.298,60.5,175.65,2.4,83
2021-05-05 03:35:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.96,267.75,0.298,60.5,175.65,2.7,95
2021-05-05 03:35:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.65,270.13,0.298,60.5,175.65,2.4,98
2021-05-05 03:35:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.07,271.47,0.274,40.9,175.65,2.9,100
2021-05-05 03:35:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.88,268.36,0.274,40.9,175.65,2.7,97
2021-05-05 03:35:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.09,264.88,0.274,40.9,175.64,2.9,93
2021-05-05 03:35:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.17,269.68,0.274,40.9,175.62,3,98
2021-05-05 03:35:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.98,265.63,0.238,48.1,175.6,2.8,93
2021-05-05 03:35:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.25,276.28,0.238,48.1,175.56,3.1,104
2021-05-05 03:35:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.05,276.02,0.238,48.1,175.51,2.9,104
2021-05-05 03:35:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.62,285.86,0.238,48.1,175.48,2.5,115
2021-05-05 03:35:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.88,266.3,0.238,48.1,175.42,2.7,94
2021-05-05 03:35:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.48,267.72,0.238,48.1,175.36,3.3,95
2021-05-05 03:35:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.05,275.84,0.238,48.1,175.32,2.9,104
2021-05-05 03:35:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.03,261.71,0.153,48.1,175.26,1.9,89
2021-05-05 03:35:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.44,254.52,0.153,48.1,175.22,2.3,81
2021-05-05 03:35:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.33,261.03,0.153,48.1,175.2,2.2,88
2021-05-05 03:35:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.43,258.26,0.153,48.1,175.18,2.3,85
2021-05-05 03:35:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.64,271.05,0.192,48.1,175.19,3.5,98
2021-05-05 03:35:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.66,258.01,0.192,48.1,175.2,2.5,85
2021-05-05 03:35:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.94,269.62,0.192,48.1,175.23,2.8,97
2021-05-05 03:35:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.57,256.54,0.192,48.1,175.28,1.4,85
2021-05-05 03:35:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.18,243.82,0.192,48.1,175.31,2,70
2021-05-05 03:35:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.08,248.36,0.192,48.1,175.36,1.9,75
2021-05-05 03:35:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.68,243.24,0.192,48.1,175.39,2.5,69
2021-05-05 03:35:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.65,246.03,0.367,50.8,175.43,2.3,73
2021-05-05 03:35:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.62,257.37,0.367,50.8,175.46,2.3,86
2021-05-05 03:35:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.35,248.31,0.367,50.8,175.47,2,76
2021-05-05 03:35:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,265,0.367,50.8,175.48,3.4,93
2021-05-05 03:35:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.85,275.37,0.367,50.8,175.47,3.6,104
2021-05-05 03:35:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,260.09,0.426,62.6,175.46,3.1,87
2021-05-05 03:35:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.09,265.86,0.426,62.6,175.43,2.7,94
2021-05-05 03:35:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.31,255.51,0.426,62.6,175.39,2.9,82
2021-05-05 03:35:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.66,273.45,0.426,62.6,175.36,4.3,101
2021-05-05 03:35:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.57,269.66,0.426,62.6,175.31,4.2,97
2021-05-05 03:35:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.87,270.96,0.426,62.6,175.27,3.5,99
2021-05-05 03:35:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.72,253.8,0.426,62.6,175.24,3.3,80
2021-05-05 03:35:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.88,257.65,0.394,63.8,175.19,3.5,84
2021-05-05 03:35:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.97,261.28,0.394,63.8,175.16,3.6,88
2021-05-05 03:35:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.58,258.37,0.394,63.8,175.14,3.2,85
2021-05-05 03:35:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.69,254.82,0.394,63.8,175.13,3.3,81
2021-05-05 03:35:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.68,250.94,0.315,45.9,175.13,2.4,79
2021-05-05 03:35:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.44,264.6,0.315,45.9,175.13,3.2,93
2021-05-05 03:35:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.65,260.85,0.315,45.9,175.16,2.4,90
2021-05-05 03:35:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.77,255.61,0.315,45.9,175.19,2.5,84
2021-05-05 03:35:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.68,251.94,0.315,45.9,175.24,2.4,80
2021-05-05 03:35:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.62,268.22,0.315,45.9,175.29,2.4,98
2021-05-05 03:35:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.32,269.39,0.315,45.9,175.32,2.1,100
2021-05-05 03:35:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.67,280.5,0.193,35.1,175.37,2.6,109
2021-05-05 03:35:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.86,283.72,0.193,35.1,175.4,2.8,112
2021-05-05 03:35:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.09,274.25,0.193,35.1,175.42,3,102
2021-05-05 03:35:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.99,276.08,0.193,35.1,175.42,2.9,104
2021-05-05 03:35:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.39,271.94,0.17,35.1,175.41,3.3,99
2021-05-05 03:35:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.06,282.14,0.17,35.1,175.38,4,109
2021-05-05 03:35:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.68,275.97,0.17,35.1,175.33,3.6,103
2021-05-05 03:35:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,267.4,0.17,35.1,175.26,2.7,95
2021-05-05 03:35:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.59,270.01,0.17,35.1,175.2,2.5,98
2021-05-05 03:35:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.19,273.44,0.17,35.1,175.12,3.1,101
2021-05-05 03:35:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.81,263.07,0.17,35.1,175.03,3.7,90
2021-05-05 03:35:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.41,261.72,0.223,63.3,174.98,3.2,88
2021-05-05 03:35:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.21,258.77,0.223,63.3,174.91,3,85
2021-05-05 03:35:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.21,263.73,0.223,63.3,174.85,4,90
2021-05-05 03:35:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.22,250.3,0.223,63.3,174.82,3,76
2021-05-05 03:35:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.32,257.76,0.223,63.3,174.79,3.1,84
2021-05-05 03:35:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.46,268.4,0.257,39.1,174.78,3.3,97
2021-05-05 03:35:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,255.92,0.257,39.1,174.77,3.1,84
2021-05-05 03:35:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.24,272.94,0.257,39.1,174.78,3.1,102
2021-05-05 03:35:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.63,276.8,0.257,39.1,174.79,2.5,107
2021-05-05 03:35:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.13,274.72,0.257,39.1,174.81,2,106
2021-05-05 03:35:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.33,275.98,0.257,39.1,174.84,3.2,105
2021-05-05 03:35:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.21,253.68,0.257,39.1,174.86,2,83
2021-05-05 03:35:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.39,262.76,0.25,43.3,174.9,2.2,92
2021-05-05 03:36:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.06,272.21,0.25,43.3,174.93,2.9,101
2021-05-05 03:36:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.46,271.7,0.25,43.3,174.95,3.3,100
2021-05-05 03:36:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.76,271.99,0.25,43.3,174.98,3.6,100
2021-05-05 03:36:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.66,269.26,0.282,67.8,175,3.4,96
2021-05-05 03:36:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.73,280.51,0.282,67.8,175.01,3.5,108
2021-05-05 03:36:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.06,268.51,0.282,67.8,175.01,3.8,95
2021-05-05 03:36:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.76,271.17,0.282,67.8,175,3.5,98
2021-05-05 03:36:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.87,263.76,0.282,67.8,174.99,3.6,90
2021-05-05 03:36:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.56,269.18,0.282,67.8,174.97,3.3,96
2021-05-05 03:36:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.96,268.72,0.282,67.8,174.95,4.7,95
2021-05-05 03:36:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.81,260.53,0.425,65.9,174.93,4.4,87
2021-05-05 03:36:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.39,266.74,0.425,65.9,174.91,4,94
2021-05-05 03:36:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.49,268.6,0.425,65.9,174.89,4.1,96
2021-05-05 03:36:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.22,255.78,0.425,65.9,174.88,3.8,82
2021-05-05 03:36:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.33,260.8,0.4,48.7,174.86,3,90
2021-05-05 03:36:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.68,272.2,0.4,48.7,174.85,3.4,102
2021-05-05 03:36:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.43,260,0.4,48.7,174.84,3.1,89
2021-05-05 03:36:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,266.61,0.4,48.7,174.83,2.7,97
2021-05-05 03:36:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.42,262.69,0.4,48.7,174.83,3.1,92
2021-05-05 03:36:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.79,269.54,0.4,48.7,174.83,3.5,99
2021-05-05 03:36:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.72,263.94,0.4,48.7,174.83,3.4,93
2021-05-05 03:36:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.06,279.3,0.19,30.5,174.84,4,107
2021-05-05 03:36:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.08,273.97,0.19,30.5,174.85,2,104
2021-05-05 03:36:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.47,275.74,0.19,30.5,174.86,2.4,105
2021-05-05 03:36:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.64,284.84,0.19,30.5,174.87,2.6,114
2021-05-05 03:36:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.58,274.94,0.19,30.5,174.87,2.5,104
2021-05-05 03:36:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.62,289.72,0.137,30.5,174.86,3.6,117
2021-05-05 03:36:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.01,294.25,0.137,30.5,174.85,3,122
2021-05-05 03:36:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.34,280.59,0.137,30.5,174.83,3.3,108
2021-05-05 03:36:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.14,282.4,0.137,30.5,174.81,3.1,110
2021-05-05 03:36:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.85,278.2,0.137,30.5,174.79,2.8,106
2021-05-05 03:36:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.58,265.2,0.137,30.5,174.76,2.5,93
2021-05-05 03:36:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,270.15,0.256,52.3,174.75,2.5,99
2021-05-05 03:36:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.62,260.69,0.256,52.3,174.74,3.4,88
2021-05-05 03:36:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.11,265.94,0.256,52.3,174.74,2.9,94
2021-05-05 03:36:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.32,261.45,0.256,52.3,174.75,3.1,89
2021-05-05 03:36:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,268.16,0.256,52.3,174.76,3.3,96
2021-05-05 03:36:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.97,263.02,0.329,50.1,174.79,3.7,91
2021-05-05 03:36:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.97,263.03,0.329,50.1,174.8,3.7,91
2021-05-05 03:36:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.95,269.58,0.329,50.1,174.82,3.7,98
2021-05-05 03:36:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,273.25,0.329,50.1,174.83,5,101
2021-05-05 03:36:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.96,267.4,0.329,50.1,174.83,4.7,95
2021-05-05 03:36:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.16,266.91,0.329,50.1,174.81,3.9,95
2021-05-05 03:36:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.04,272.43,0.329,50.1,174.77,3.8,101
2021-05-05 03:36:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.92,267.18,0.365,61,174.74,3.6,95
2021-05-05 03:36:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.22,267.31,0.365,61,174.69,3.9,95
2021-05-05 03:36:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.79,277.11,0.365,61,174.63,3.5,106
2021-05-05 03:36:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.49,275.86,0.365,61,174.6,3.2,105
2021-05-05 03:36:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.84,273.78,0.302,59.3,174.55,2.6,103
2021-05-05 03:36:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.74,275.44,0.302,59.3,174.53,2.5,105
2021-05-05 03:36:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.02,281.45,0.302,59.3,174.51,3.8,110
2021-05-05 03:36:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.77,263.48,0.302,59.3,174.51,3.5,91
2021-05-05 03:36:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.06,268.49,0.302,59.3,174.51,2.8,97
2021-05-05 03:36:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.58,261.98,0.302,59.3,174.53,4.3,89
2021-05-05 03:36:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.57,265.77,0.302,59.3,174.56,4.3,93
2021-05-05 03:36:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.83,257.65,0.299,39.7,174.58,3.6,86
2021-05-05 03:36:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.54,254.64,0.299,39.7,174.61,3.3,83
2021-05-05 03:36:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.92,261.54,0.299,39.7,174.63,3.7,90
2021-05-05 03:36:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.63,256.61,0.299,39.7,174.64,3.4,85
2021-05-05 03:36:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,265.42,0.299,39.7,174.65,3.8,94
2021-05-05 03:36:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.22,265.27,0.324,38.6,174.65,4,94
2021-05-05 03:36:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.73,261.07,0.324,38.6,174.65,3.5,90
2021-05-05 03:36:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.93,260.08,0.324,38.6,174.64,2.7,90
2021-05-05 03:36:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.42,263.65,0.324,38.6,174.63,2.2,95
2021-05-05 03:36:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,267.61,0.324,38.6,174.62,2.8,98
2021-05-05 03:36:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.52,263.87,0.324,38.6,174.61,2.3,95
2021-05-05 03:36:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.16,262.6,0.229,39.4,174.6,3,91
2021-05-05 03:36:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.96,264.28,0.229,39.4,174.59,2.8,93
2021-05-05 03:36:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.95,268.07,0.229,39.4,174.59,2.8,97
2021-05-05 03:36:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.06,262.49,0.229,39.4,174.58,2.9,91
2021-05-05 03:36:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.75,266.86,0.229,39.4,174.58,2.6,96
2021-05-05 03:36:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.08,268.82,0.232,51.8,174.58,2.9,97
2021-05-05 03:36:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.09,265.06,0.232,51.8,174.58,2.9,93
2021-05-05 03:36:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.38,269.05,0.232,51.8,174.57,3.2,97
2021-05-05 03:36:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,261.37,0.232,51.8,174.56,3,89
2021-05-05 03:36:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,263.66,0.232,51.8,174.56,3.7,91
2021-05-05 03:36:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.69,265.45,0.232,51.8,174.55,3.5,93
2021-05-05 03:36:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.39,265.24,0.232,51.8,174.53,3.2,93
2021-05-05 03:36:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.77,256.47,0.395,58.5,174.52,3.4,84
2021-05-05 03:36:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.16,260.3,0.395,58.5,174.51,3.8,88
2021-05-05 03:36:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.88,255.6,0.395,58.5,174.5,3.5,83
2021-05-05 03:36:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.18,255.73,0.395,58.5,174.49,3.8,83
2021-05-05 03:36:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.19,255.16,0.422,53.8,174.48,3.8,83
2021-05-05 03:36:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.88,258.57,0.422,53.8,174.47,3.5,87
2021-05-05 03:36:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.17,260.6,0.422,53.8,174.47,3.8,89
2021-05-05 03:36:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.98,258.64,0.422,53.8,174.46,3.6,87
2021-05-05 03:36:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.27,260.68,0.422,53.8,174.45,2.9,90
2021-05-05 03:36:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.47,259.99,0.422,53.8,174.44,3.1,89
2021-05-05 03:36:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.28,258.9,0.422,53.8,174.44,2.9,88
2021-05-05 03:36:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,273.09,0.2,35.1,174.44,2.9,102
2021-05-05 03:36:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.92,265.54,0.2,35.1,174.45,1.8,96
2021-05-05 03:36:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.48,279.15,0.2,35.1,174.45,2.4,109
2021-05-05 03:36:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.22,267.15,0.2,35.1,174.46,2.1,97
2021-05-05 03:36:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.94,258.11,0.2,35.1,174.46,1.8,88
2021-05-05 03:36:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.86,274.21,0.128,35.1,174.46,2.8,102
2021-05-05 03:36:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.55,278.82,0.128,35.1,174.45,2.5,107
2021-05-05 03:36:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.76,275.07,0.128,35.1,174.42,2.7,103
2021-05-05 03:36:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.46,275.73,0.128,35.1,174.39,2.4,104
2021-05-05 03:36:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.89,260.49,0.128,35.1,174.36,2.8,88
2021-05-05 03:36:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,250,0.128,35.1,174.31,3.2,77
2021-05-05 03:36:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.46,254.99,0.387,56.4,174.27,3.1,83
2021-05-05 03:36:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.98,242.58,0.387,56.4,174.24,3.6,69
2021-05-05 03:36:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.56,256.8,0.387,56.4,174.22,3.2,85
2021-05-05 03:36:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.68,246.98,0.387,56.4,174.21,3.3,74
2021-05-05 03:36:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.47,252.26,0.387,56.4,174.21,3.1,80
2021-05-05 03:36:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.38,258.38,0.523,56.5,174.23,2.9,88
2021-05-05 03:36:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,252.05,0.523,56.5,174.27,2.5,81
2021-05-05 03:36:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.09,255.58,0.523,56.5,174.3,3.6,84
2021-05-05 03:36:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,252.48,0.523,56.5,174.36,4.4,80
2021-05-05 03:36:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.83,268.69,0.523,56.5,174.39,3.4,99
2021-05-05 03:36:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.44,267.57,0.523,56.5,174.44,4,97
2021-05-05 03:36:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.64,267.77,0.523,56.5,174.48,4.2,97
2021-05-05 03:36:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.92,259.34,0.347,56.3,174.5,3.6,87
2021-05-05 03:36:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.08,270.55,0.347,56.3,174.5,3.8,99
2021-05-05 03:36:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.68,271.15,0.347,56.3,174.49,3.4,100
2021-05-05 03:36:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.69,267.44,0.347,56.3,174.46,3.4,96
2021-05-05 03:36:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.92,262.14,0.224,66.7,174.41,2.7,89
2021-05-05 03:36:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,270.61,0.224,66.7,174.34,3,98
2021-05-05 03:36:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.22,259.35,0.224,66.7,174.29,3,86
2021-05-05 03:36:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.92,260.12,0.224,66.7,174.22,2.7,87
2021-05-05 03:36:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.42,262.08,0.224,66.7,174.14,3.2,89
2021-05-05 03:36:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.32,258.27,0.224,66.7,174.1,3.1,85
2021-05-05 03:36:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.52,260.15,0.224,66.7,174.05,3.3,87
2021-05-05 03:36:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.81,250.31,0.235,43.3,174.01,3.6,78
2021-05-05 03:36:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.39,259.51,0.235,43.3,174,3.2,88
2021-05-05 03:36:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.01,249.85,0.235,43.3,174,2.8,78
2021-05-05 03:36:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.38,263.3,0.235,43.3,174.01,3.2,92
2021-05-05 03:36:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.98,260.15,0.235,43.3,174.03,2.8,89
2021-05-05 03:36:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.34,271.75,0.283,33.6,174.06,3.2,102
2021-05-05 03:36:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.17,264.86,0.283,33.6,174.08,3,95
2021-05-05 03:36:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.56,267.27,0.283,33.6,174.12,3.4,97
2021-05-05 03:36:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.07,265.73,0.283,33.6,174.15,2.9,96
2021-05-05 03:36:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.03,273.33,0.283,33.6,174.16,2.9,104
2021-05-05 03:36:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.75,269.98,0.283,33.6,174.18,2.6,101
2021-05-05 03:36:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.81,270.83,0.259,56.1,174.18,3.6,99
2021-05-05 03:36:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.42,267.35,0.259,56.1,174.18,4.2,95
2021-05-05 03:36:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.52,265,0.259,56.1,174.17,3.3,93
2021-05-05 03:36:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.82,267.03,0.259,56.1,174.15,3.6,95
2021-05-05 03:36:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.03,263.69,0.259,56.1,174.14,2.8,92
2021-05-05 03:36:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.69,262.57,0.308,65.2,174.12,3.4,90
2021-05-05 03:36:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,260.75,0.308,65.2,174.1,3.5,88
2021-05-05 03:36:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,260.86,0.308,65.2,174.08,3.9,88
2021-05-05 03:36:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.89,264.43,0.308,65.2,174.04,3.6,92
2021-05-05 03:36:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.09,261.69,0.308,65.2,174.01,3.8,89
2021-05-05 03:36:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.49,263.27,0.308,65.2,173.98,3.2,91
2021-05-05 03:36:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,253.24,0.308,65.2,173.94,3.5,80
2021-05-05 03:36:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.75,259.94,0.481,59.1,173.91,3.3,89
2021-05-05 03:36:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.47,252.32,0.481,59.1,173.9,4,80
2021-05-05 03:36:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.04,260.13,0.481,59.1,173.88,3.6,89
2021-05-05 03:36:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.14,261.98,0.481,59.1,173.88,3.7,91
2021-05-05 03:36:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.21,261.83,0.459,55.6,173.89,3.8,91
2021-05-05 03:36:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,264.91,0.459,55.6,173.91,4.3,94
2021-05-05 03:36:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.72,259.45,0.459,55.6,173.92,4.3,88
2021-05-05 03:36:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,264.51,0.459,55.6,173.95,3.7,94
2021-05-05 03:36:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.21,260.11,0.459,55.6,173.98,3.8,89
2021-05-05 03:36:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.08,268.17,0.459,55.6,174,3.7,98
2021-05-05 03:36:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.09,264.57,0.459,55.6,174.01,3.7,94
2021-05-05 03:36:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.59,262.68,0.235,46.6,174.01,3.4,91
2021-05-05 03:36:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.58,263.62,0.235,46.6,174,3.4,92
2021-05-05 03:36:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.48,266.37,0.235,46.6,173.98,3.3,95
2021-05-05 03:36:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.98,264.95,0.235,46.6,173.94,2.8,94
2021-05-05 03:36:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.01,252.79,0.235,46.6,173.91,2.8,81
2021-05-05 03:36:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.82,261.02,0.153,46.6,173.86,2.7,89
2021-05-05 03:36:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.53,256.96,0.153,46.6,173.81,2.4,85
2021-05-05 03:36:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.53,256.93,0.153,46.6,173.78,2.4,85
2021-05-05 03:36:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.23,260.43,0.153,46.6,173.75,2.1,89
2021-05-05 03:36:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.74,248.82,0.153,46.6,173.74,3.6,76
2021-05-05 03:36:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.14,253.41,0.153,46.6,173.73,3,81
2021-05-05 03:36:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.78,254.76,0.226,38,173.74,2.6,84
2021-05-05 03:36:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.45,264.65,0.226,38,173.75,2.3,95
2021-05-05 03:36:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.55,262.96,0.226,38,173.77,2.4,93
2021-05-05 03:36:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.97,255.95,0.226,38,173.79,2.8,85
2021-05-05 03:36:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.04,267.41,0.226,38,173.8,2.9,97
2021-05-05 03:36:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.53,260.97,0.368,55.4,173.81,3.2,90
2021-05-05 03:36:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.41,268.04,0.368,55.4,173.81,4.1,97
2021-05-05 03:36:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.92,263.08,0.368,55.4,173.8,3.6,92
2021-05-05 03:36:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.73,259.28,0.368,55.4,173.79,3.4,88
2021-05-05 03:36:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.83,259.33,0.368,55.4,173.77,3.5,88
2021-05-05 03:36:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.13,261.33,0.368,55.4,173.76,3.8,90
2021-05-05 03:36:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.95,254.79,0.368,55.4,173.74,3.6,83
2021-05-05 03:36:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.65,265.74,0.475,68,173.72,4.2,94
2021-05-05 03:36:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.16,260.16,0.475,68,173.71,3.7,88
2021-05-05 03:36:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.26,259.29,0.475,68,173.69,3.8,87
2021-05-05 03:36:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.06,261.87,0.475,68,173.68,3.6,90
2021-05-05 03:36:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.14,261.44,0.373,58,173.68,3.8,90
2021-05-05 03:36:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.65,258.41,0.373,58,173.67,3.3,87
2021-05-05 03:36:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.14,260.71,0.373,58,173.66,2.8,90
2021-05-05 03:36:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.04,260.61,0.373,58,173.65,2.7,90
2021-05-05 03:36:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.93,263.15,0.373,58,173.64,2.6,93
2021-05-05 03:36:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.43,262.74,0.373,58,173.63,3.1,92
2021-05-05 03:36:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.33,263.55,0.373,58,173.62,3,93
2021-05-05 03:36:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.33,269.02,0.194,43.7,173.61,2.2,99
2021-05-05 03:36:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.43,269.16,0.194,43.7,173.61,2.3,99
2021-05-05 03:36:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.53,271.19,0.194,43.7,173.6,3.4,100
2021-05-05 03:36:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.44,268.24,0.194,43.7,173.6,3.3,97
2021-05-05 03:36:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.46,268.15,0.217,47.6,173.6,3.3,97
2021-05-05 03:36:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.28,260.43,0.217,47.6,173.6,3.1,89
2021-05-05 03:36:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.29,256.65,0.217,47.6,173.6,3.1,85
2021-05-05 03:36:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.38,259.53,0.217,47.6,173.59,3.2,88
2021-05-05 03:36:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.97,263.65,0.217,47.6,173.58,3.8,92
2021-05-05 03:36:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.74,275.02,0.217,47.6,173.56,3.6,104
2021-05-05 03:36:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.57,263.41,0.217,47.6,173.55,3.4,92
2021-05-05 03:36:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.53,260.63,0.374,55.1,173.52,3.2,90
2021-05-05 03:36:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.94,257.25,0.374,55.1,173.5,3.6,86
2021-05-05 03:36:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.05,256.38,0.374,55.1,173.48,3.7,85
2021-05-05 03:36:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.55,256.06,0.374,55.1,173.46,3.2,85
2021-05-05 03:36:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.54,257.85,0.374,55.1,173.44,3.2,87
2021-05-05 03:36:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.62,257.21,0.374,47.5,173.43,3.3,87
2021-05-05 03:36:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.61,259.02,0.374,47.5,173.42,3.3,89
2021-05-05 03:36:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,262.83,0.374,47.5,173.42,2.7,94
2021-05-05 03:36:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.57,270.03,0.374,47.5,173.42,3.3,101
2021-05-05 03:36:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.79,263.4,0.374,47.5,173.43,2.5,95
2021-05-05 03:36:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.87,268.97,0.374,47.5,173.44,2.6,101
2021-05-05 03:36:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.32,274.86,0.239,38,173.45,3.2,105
2021-05-05 03:36:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.06,264.07,0.239,38,173.47,2.9,94
2021-05-05 03:36:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.47,261.39,0.239,38,173.48,2.3,92
2021-05-05 03:36:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.27,261.96,0.239,38,173.49,2.1,93
2021-05-05 03:36:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.56,265.29,0.239,38,173.49,2.4,96
2021-05-05 03:36:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.85,265.73,0.239,38,173.49,2.7,96
2021-05-05 03:36:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.28,267.07,0.227,51.8,173.49,3.1,96
2021-05-05 03:36:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,260.47,0.227,51.8,173.48,3.1,89
2021-05-05 03:36:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.19,263.21,0.227,51.8,173.47,3,92
2021-05-05 03:36:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,256.37,0.227,51.8,173.45,2.6,85
2021-05-05 03:36:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.38,261.82,0.318,55.6,173.42,3.1,91
2021-05-05 03:36:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.19,257.1,0.318,55.6,173.4,2.9,86
2021-05-05 03:36:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.48,263.68,0.318,55.6,173.36,3.2,93
2021-05-05 03:36:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,252.48,0.318,55.6,173.31,2.9,81
2021-05-05 03:37:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.47,264.53,0.318,55.6,173.28,3.2,94
2021-05-05 03:37:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.56,261.23,0.404,56.7,173.24,3.2,91
2021-05-05 03:37:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.66,262.19,0.404,56.7,173.21,3.3,92
2021-05-05 03:37:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.15,264.35,0.404,56.7,173.18,3.8,94
2021-05-05 03:37:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.97,259.65,0.404,56.7,173.16,3.6,89
2021-05-05 03:37:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.97,260.56,0.404,56.7,173.16,3.6,90
2021-05-05 03:37:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.49,253.53,0.404,56.7,173.16,4.1,82
2021-05-05 03:37:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.65,266.94,0.397,58.9,173.18,3.3,97
2021-05-05 03:37:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.95,264.47,0.397,58.9,173.2,3.6,94
2021-05-05 03:37:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.05,266.39,0.397,58.9,173.23,3.7,96
2021-05-05 03:37:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.07,258.23,0.397,58.9,173.26,3.7,87
2021-05-05 03:37:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.45,265.78,0.29,57,173.28,3.2,95
2021-05-05 03:37:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.45,267.64,0.29,57,173.29,3.2,97
2021-05-05 03:37:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.46,263.93,0.29,57,173.28,3.2,93
2021-05-05 03:37:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.44,270.41,0.29,57,173.27,3.2,100
2021-05-05 03:37:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.15,266.42,0.29,57,173.24,2.9,96
2021-05-05 03:37:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.25,264.62,0.29,57,173.19,3,94
2021-05-05 03:37:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.12,268.69,0.146,57,173.15,3,97
2021-05-05 03:37:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.42,272.6,0.146,57,173.08,3.3,101
2021-05-05 03:37:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.74,257.86,0.146,57,173.01,2.6,86
2021-05-05 03:37:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.52,269.12,0.146,57,172.97,2.4,98
2021-05-05 03:37:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.52,268.12,0.146,57,172.92,2.4,97
2021-05-05 03:37:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.37,250.84,0.171,57,172.9,2.2,79
2021-05-05 03:37:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.55,265.9,0.171,57,172.87,2.4,95
2021-05-05 03:37:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.56,258.38,0.171,57,172.87,2.4,87
2021-05-05 03:37:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.77,245.33,0.171,57,172.88,2.6,73
2021-05-05 03:37:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.16,257.21,0.171,57,172.9,2,86
2021-05-05 03:37:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.36,260.18,0.171,57,172.93,2.2,89
2021-05-05 03:37:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.31,251.45,0.374,40.6,172.95,2,84
2021-05-05 03:37:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.59,257.39,0.374,40.6,172.98,2.3,90
2021-05-05 03:37:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.82,250.7,0.374,40.6,173,2.5,82
2021-05-05 03:37:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.17,261.21,0.374,40.6,173.02,2.9,93
2021-05-05 03:37:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,254.87,0.374,40.6,173.03,2.9,86
2021-05-05 03:37:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.02,263.07,0.463,59.3,173.04,3.6,93
2021-05-05 03:37:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.22,263.22,0.463,59.3,173.05,3.8,93
2021-05-05 03:37:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.83,258.49,0.463,59.3,173.05,3.4,88
2021-05-05 03:37:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.13,260.47,0.463,59.3,173.06,3.7,90
2021-05-05 03:37:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.34,257.89,0.463,59.3,173.06,3.9,87
2021-05-05 03:37:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,264.32,0.463,59.3,173.06,4.1,94
2021-05-05 03:37:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,266.07,0.446,66,173.06,4.4,95
2021-05-05 03:37:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.23,259.48,0.446,66,173.05,3.8,88
2021-05-05 03:37:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.92,264.7,0.446,66,173.04,3.5,94
2021-05-05 03:37:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.22,263.31,0.446,66,173.03,2.8,93
2021-05-05 03:37:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.33,259.9,0.446,66,173.02,2.9,89
2021-05-05 03:37:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.26,260.63,0.291,55.4,173,3,90
2021-05-05 03:37:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.97,254.92,0.291,55.4,172.98,2.7,84
2021-05-05 03:37:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.62,272.74,0.291,55.4,172.96,2.4,104
2021-05-05 03:37:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.55,264.42,0.291,55.4,172.94,2.3,95
2021-05-05 03:37:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.09,281.76,0.291,55.4,172.92,2.9,113
2021-05-05 03:37:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.24,267.92,0.291,55.4,172.91,3,98
2021-05-05 03:37:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.73,270.1,0.291,55.4,172.9,2.5,101
2021-05-05 03:37:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.3,272.93,0.124,55.4,172.9,2.2,102
2021-05-05 03:37:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,270.33,0.124,55.4,172.89,2.6,99
2021-05-05 03:37:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.51,266.36,0.124,55.4,172.88,2.4,95
2021-05-05 03:37:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.41,257.7,0.124,55.4,172.87,2.3,86
2021-05-05 03:37:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.26,262.29,0.186,55.4,172.85,3.1,91
2021-05-05 03:37:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.77,259.18,0.186,55.4,172.83,2.6,88
2021-05-05 03:37:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.87,260.16,0.186,55.4,172.81,2.7,89
2021-05-05 03:37:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.37,261.32,0.186,55.4,172.78,3.2,90
2021-05-05 03:37:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.78,252.55,0.186,55.4,172.76,2.6,81
2021-05-05 03:37:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.95,268.23,0.186,55.4,172.75,3.8,97
2021-05-05 03:37:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.26,263.14,0.186,55.4,172.74,3.1,92
2021-05-05 03:37:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.85,263.73,0.372,64.5,172.74,3.5,93
2021-05-05 03:37:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.56,255.49,0.372,64.5,172.76,3.2,84
2021-05-05 03:37:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.15,261.17,0.372,64.5,172.78,3.8,90
2021-05-05 03:37:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.33,269.55,0.372,64.5,172.81,4,99
2021-05-05 03:37:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.14,266.73,0.372,64.5,172.85,3.8,96
2021-05-05 03:37:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.47,264.35,0.377,71.6,172.89,3.1,93
2021-05-05 03:37:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.86,268.15,0.377,71.6,172.91,3.5,97
2021-05-05 03:37:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.36,267.46,0.377,71.6,172.94,4,96
2021-05-05 03:37:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,266.75,0.377,71.6,172.95,4.7,95
2021-05-05 03:37:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.66,267.57,0.377,71.6,172.95,4.3,96
2021-05-05 03:37:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.45,271.54,0.377,71.6,172.92,3.1,101
2021-05-05 03:37:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.41,267.31,0.332,67.5,172.88,4.1,96
2021-05-05 03:37:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.61,265.47,0.332,67.5,172.84,4.3,94
2021-05-05 03:37:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.71,269.66,0.332,67.5,172.77,3.4,99
2021-05-05 03:37:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.32,259.7,0.332,67.5,172.7,4,88
2021-05-05 03:37:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.42,262.46,0.332,67.5,172.66,4.1,91
2021-05-05 03:37:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.29,258.9,0.315,56.9,172.59,4,88
2021-05-05 03:37:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,256.07,0.315,56.9,172.55,4,85
2021-05-05 03:37:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.18,263.45,0.315,56.9,172.52,3.9,93
2021-05-05 03:37:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.79,260.88,0.315,56.9,172.51,4.5,90
2021-05-05 03:37:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.58,264.56,0.315,56.9,172.51,4.3,94
2021-05-05 03:37:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.88,262.81,0.315,56.9,172.52,4.6,92
2021-05-05 03:37:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.38,262.63,0.315,56.9,172.54,4.1,92
2021-05-05 03:37:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,263.09,0.271,41.1,172.56,4.2,93
2021-05-05 03:37:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,263.23,0.271,41.1,172.6,4.4,93
2021-05-05 03:37:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.79,265.62,0.271,41.1,172.65,3.6,96
2021-05-05 03:37:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,262.35,0.271,41.1,172.68,4.4,92
2021-05-05 03:37:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.74,264.55,0.199,41.1,172.73,3.6,94
2021-05-05 03:37:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.86,258.88,0.199,41.1,172.77,3.7,88
2021-05-05 03:37:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.05,260.31,0.199,41.1,172.8,2.9,90
2021-05-05 03:37:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.11,275.73,0.199,41.1,172.83,3,106
2021-05-05 03:37:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.62,274.23,0.199,41.1,172.84,3.5,104
2021-05-05 03:37:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.62,271.34,0.199,41.1,172.84,3.5,101
2021-05-05 03:37:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.15,260.99,0.199,41.1,172.82,4,90
2021-05-05 03:37:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.54,265.47,0.196,41.1,172.78,3.4,95
2021-05-05 03:37:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.94,263.75,0.196,41.1,172.75,3.8,93
2021-05-05 03:37:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.43,270.13,0.196,41.1,172.7,3.3,100
2021-05-05 03:37:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.94,264.86,0.196,41.1,172.64,2.8,95
2021-05-05 03:37:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.72,270.74,0.196,41.1,172.6,4.6,100
2021-05-05 03:37:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.46,261.7,0.281,60.4,172.53,3.2,91
2021-05-05 03:37:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.43,274.66,0.281,60.4,172.49,3.2,105
2021-05-05 03:37:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.35,266.17,0.281,60.4,172.43,3.1,96
2021-05-05 03:37:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.84,272.02,0.281,60.4,172.37,3.6,102
2021-05-05 03:37:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.63,273.75,0.281,60.4,172.35,3.4,104
2021-05-05 03:37:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.94,270.15,0.281,60.4,172.31,3.7,100
2021-05-05 03:37:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.59,262.17,0.345,50.8,172.29,3.3,93
2021-05-05 03:37:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.08,265.34,0.345,50.8,172.29,3.8,96
2021-05-05 03:37:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.07,268.13,0.345,50.8,172.29,3.8,99
2021-05-05 03:37:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.36,270.24,0.345,50.8,172.29,3.1,102
2021-05-05 03:37:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,258.26,0.345,50.8,172.3,3,89
2021-05-05 03:37:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.25,262.29,0.301,50.5,172.32,3,93
2021-05-05 03:37:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.03,269.49,0.301,50.5,172.35,3.8,100
2021-05-05 03:37:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.43,269,0.301,50.5,172.36,3.2,100
2021-05-05 03:37:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.16,261.13,0.301,50.5,172.38,3.9,91
2021-05-05 03:37:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.66,260.84,0.301,50.5,172.4,3.4,91
2021-05-05 03:37:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.54,266.35,0.301,50.5,172.41,3.3,97
2021-05-05 03:37:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.22,271.64,0.301,50.5,172.42,3,103
2021-05-05 03:37:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.59,263.8,0.303,65.8,172.43,3.3,93
2021-05-05 03:37:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.58,266.57,0.303,65.8,172.44,3.3,96
2021-05-05 03:37:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.65,278.68,0.303,65.8,172.45,3.4,109
2021-05-05 03:37:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,255.67,0.303,65.8,172.45,3.8,84
2021-05-05 03:37:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,276.01,0.338,69.7,172.46,3.5,106
2021-05-05 03:37:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.73,261.32,0.338,69.7,172.47,3.4,90
2021-05-05 03:37:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.12,266.04,0.338,69.7,172.47,3.8,95
2021-05-05 03:37:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.83,262.27,0.338,69.7,172.47,3.5,91
2021-05-05 03:37:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.42,266.64,0.338,69.7,172.46,3.1,96
2021-05-05 03:37:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.63,259.46,0.338,69.7,172.45,3.3,88
2021-05-05 03:37:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.83,264.06,0.338,69.7,172.43,3.5,93
2021-05-05 03:37:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.07,254.43,0.306,49,172.41,3.8,84
2021-05-05 03:37:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.66,260.67,0.306,49,172.38,3.4,91
2021-05-05 03:37:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.28,252.97,0.306,49,172.35,3,83
2021-05-05 03:37:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.06,258.26,0.306,49,172.32,2.8,89
2021-05-05 03:37:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.72,260.4,0.283,41.6,172.3,3.5,91
2021-05-05 03:37:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.14,250.56,0.283,41.6,172.27,2.9,81
2021-05-05 03:37:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.61,262.15,0.283,41.6,172.25,3.4,93
2021-05-05 03:37:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.81,262.3,0.283,41.6,172.24,3.6,93
2021-05-05 03:37:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.02,258.66,0.283,41.6,172.23,3.8,89
2021-05-05 03:37:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.31,262.77,0.283,41.6,172.21,3.1,94
2021-05-05 03:37:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,264.23,0.283,41.6,172.2,3.7,95
2021-05-05 03:37:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.38,264.28,0.229,46.5,172.19,4.2,94
2021-05-05 03:37:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.27,266.13,0.229,46.5,172.17,4.1,96
2021-05-05 03:37:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.07,267.93,0.229,46.5,172.16,3.9,98
2021-05-05 03:37:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.18,265.1,0.229,46.5,172.15,4,95
2021-05-05 03:37:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.47,268.48,0.229,46.5,172.14,3.3,99
2021-05-05 03:37:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.99,267.55,0.221,59,172.14,3.8,97
2021-05-05 03:37:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.69,271.21,0.221,59,172.14,3.5,101
2021-05-05 03:37:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.29,268.16,0.221,59,172.15,3.1,98
2021-05-05 03:37:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,263.09,0.221,59,172.16,2.5,93
2021-05-05 03:37:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.98,274.54,0.221,59,172.17,2.8,105
2021-05-05 03:37:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,263.12,0.221,59,172.19,2.5,93
2021-05-05 03:37:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.29,269.15,0.221,59,172.2,3.1,99
2021-05-05 03:37:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,259.83,0.233,48.9,172.2,2.9,90
2021-05-05 03:37:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.58,266.79,0.233,48.9,172.2,3.4,97
2021-05-05 03:37:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.38,266.65,0.233,48.9,172.2,3.2,97
2021-05-05 03:37:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.68,266.83,0.233,48.9,172.18,3.5,97
2021-05-05 03:37:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.53,262.3,0.284,46.8,172.16,3.3,93
2021-05-05 03:37:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.12,264.57,0.284,46.8,172.13,3.9,95
2021-05-05 03:37:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.42,263.09,0.284,46.8,172.1,3.2,94
2021-05-05 03:37:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.52,264.09,0.284,46.8,172.08,3.3,95
2021-05-05 03:37:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.93,261.55,0.284,46.8,172.06,3.7,92
2021-05-05 03:37:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.62,264.14,0.284,46.8,172.04,3.4,95
2021-05-05 03:37:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.49,272,0.284,46.8,172.03,2.3,105
2021-05-05 03:37:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.91,262.38,0.354,54.4,172.02,3.6,93
2021-05-05 03:37:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.22,258.2,0.354,54.4,172.02,2.9,89
2021-05-05 03:37:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.42,258.37,0.354,54.4,172.03,3.1,89
2021-05-05 03:37:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.32,258.3,0.354,54.4,172.04,3,89
2021-05-05 03:37:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.86,258.83,0.303,50,172.05,2.6,90
2021-05-05 03:37:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.76,258.73,0.303,50,172.07,2.5,90
2021-05-05 03:37:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.25,263.86,0.303,50,172.09,3,95
2021-05-05 03:37:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.25,262.95,0.303,50,172.1,3,94
2021-05-05 03:37:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.84,265.32,0.303,50,172.11,3.6,96
2021-05-05 03:37:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.55,264.16,0.303,50,172.12,3.3,95
2021-05-05 03:37:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.65,262.38,0.303,50,172.12,3.4,93
2021-05-05 03:37:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.76,263.01,0.279,64.8,172.12,4.5,92
2021-05-05 03:37:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.76,263,0.279,64.8,172.11,4.5,92
2021-05-05 03:37:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.76,263.62,0.279,64.8,172.09,3.5,93
2021-05-05 03:37:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.67,262,0.279,64.8,172.07,4.4,91
2021-05-05 03:37:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.86,262.68,0.279,64.8,172.04,3.6,92
2021-05-05 03:37:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.49,271.01,0.326,64.1,172.02,4.2,101
2021-05-05 03:37:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,265.35,0.326,64.1,172,4.1,95
2021-05-05 03:37:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.31,259.71,0.326,64.1,171.97,4,89
2021-05-05 03:37:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,264.44,0.326,64.1,171.95,4.3,94
2021-05-05 03:37:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.01,262.34,0.326,64.1,171.92,3.7,92
2021-05-05 03:37:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.32,257.47,0.326,64.1,171.91,3,87
2021-05-05 03:37:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.92,258.16,0.326,64.1,171.9,2.6,88
2021-05-05 03:37:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,256.22,0.279,32.5,171.9,3,88
2021-05-05 03:37:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.99,256.91,0.279,32.5,171.91,2.8,89
2021-05-05 03:37:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.47,261.67,0.279,32.5,171.94,2.3,95
2021-05-05 03:37:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.26,264.02,0.279,32.5,171.99,2.1,98
2021-05-05 03:37:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,256.65,0.213,17.2,172.03,2.4,89
2021-05-05 03:37:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.56,267.49,0.213,17.2,172.09,2.5,100
2021-05-05 03:37:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.34,273.56,0.213,17.2,172.16,3.3,105
2021-05-05 03:37:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.17,265.54,0.213,17.2,172.2,3.1,97
2021-05-05 03:37:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.37,265.8,0.213,17.2,172.25,3.3,97
2021-05-05 03:37:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.98,262.45,0.213,17.2,172.29,3.9,93
2021-05-05 03:37:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.78,262.31,0.213,17.2,172.3,3.7,93
2021-05-05 03:37:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.86,268.17,0.267,72.8,172.3,3.6,97
2021-05-05 03:37:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.76,265.53,0.267,72.8,172.28,4.5,94
2021-05-05 03:37:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.66,263.61,0.267,72.8,172.26,4.4,92
2021-05-05 03:37:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,259.83,0.267,72.8,172.22,4.8,88
2021-05-05 03:37:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,267.17,0.382,74.5,172.19,4.7,96
2021-05-05 03:37:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.77,266.13,0.382,74.5,172.13,4.4,95
2021-05-05 03:37:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.88,253.22,0.382,74.5,172.08,3.5,81
2021-05-05 03:37:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.58,254.09,0.382,74.5,172.04,3.2,82
2021-05-05 03:37:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.18,263.12,0.382,74.5,171.98,3.8,92
2021-05-05 03:37:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.38,263.76,0.382,74.5,171.93,3,93
2021-05-05 03:37:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.67,268.32,0.382,74.5,171.9,3.3,98
2021-05-05 03:37:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,266.95,0.298,41.8,171.86,3.1,99
2021-05-05 03:37:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.84,257.04,0.298,41.8,171.83,2.6,89
2021-05-05 03:37:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,267.97,0.298,41.8,171.82,3.2,100
2021-05-05 03:37:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.86,247.91,0.298,41.8,171.8,2.6,79
2021-05-05 03:37:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.34,254.41,0.298,41.8,171.8,2.1,87
2021-05-05 03:37:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.84,266.63,0.243,32.5,171.81,2.7,99
2021-05-05 03:37:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.73,267.44,0.243,32.5,171.83,2.6,100
2021-05-05 03:37:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.13,267.08,0.243,32.5,171.87,3,99
2021-05-05 03:37:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.42,270.33,0.243,32.5,171.9,3.3,102
2021-05-05 03:37:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.66,259.06,0.243,32.5,171.95,3.5,90
2021-05-05 03:37:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.47,258,0.243,32.5,172.01,3.3,89
2021-05-05 03:37:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.36,260.58,0.243,32.5,172.05,4.2,91
2021-05-05 03:37:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.46,267.45,0.38,69.4,172.1,4.1,97
2021-05-05 03:37:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.66,265.71,0.38,69.4,172.13,4.3,95
2021-05-05 03:37:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.56,265.71,0.38,69.4,172.17,4.2,95
2021-05-05 03:37:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.06,266.47,0.38,69.4,172.2,3.7,96
2021-05-05 03:37:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.45,263.97,0.456,72.9,172.22,4,93
2021-05-05 03:38:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.13,270.54,0.456,72.9,172.23,4.7,100
2021-05-05 03:38:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,262.39,0.456,72.9,172.24,5.1,91
2021-05-05 03:38:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.95,262.29,0.456,72.9,172.24,4.5,91
2021-05-05 03:38:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.16,249.64,0.456,72.9,172.24,3.7,77
2021-05-05 03:38:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.13,269.64,0.456,72.9,172.24,4.7,99
2021-05-05 03:38:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,265.08,0.456,72.9,172.23,4.8,94
2021-05-05 03:38:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.34,264.15,0.283,52.4,172.23,4.1,94
2021-05-05 03:38:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.15,257.46,0.283,52.4,172.22,3.9,87
2021-05-05 03:38:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.54,265.18,0.283,52.4,172.22,4.3,95
2021-05-05 03:38:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.45,258.94,0.283,52.4,172.21,3.2,89
2021-05-05 03:38:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.72,264.97,0.228,28,172.19,2.6,97
2021-05-05 03:38:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.14,257.86,0.228,28,172.19,3,89
2021-05-05 03:38:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.84,258.45,0.228,28,172.18,2.7,90
2021-05-05 03:38:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.53,260.83,0.228,28,172.17,2.4,93
2021-05-05 03:38:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.25,254.64,0.228,28,172.17,2.1,87
2021-05-05 03:38:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,268.95,0.228,28,172.18,2.7,101
2021-05-05 03:38:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.94,258.58,0.228,28,172.19,2.8,90
2021-05-05 03:38:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.64,268.87,0.203,43,172.21,2.5,100
2021-05-05 03:38:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.37,256.32,0.203,43,172.23,2.2,87
2021-05-05 03:38:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.64,266.93,0.203,43,172.24,3.5,97
2021-05-05 03:38:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.95,266.17,0.203,43,172.26,3.8,96
2021-05-05 03:38:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.15,262.41,0.203,43,172.26,4,92
2021-05-05 03:38:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.88,256.15,0.288,62.3,172.25,3.6,85
2021-05-05 03:38:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.57,259.73,0.288,62.3,172.23,3.3,89
2021-05-05 03:38:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.57,261.91,0.288,62.3,172.2,4.3,91
2021-05-05 03:38:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.06,267.33,0.288,62.3,172.17,3.8,97
2021-05-05 03:38:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.16,265.47,0.288,62.3,172.13,3.9,95
2021-05-05 03:38:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.47,263.66,0.288,62.3,172.09,4.2,93
2021-05-05 03:38:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.97,260.66,0.288,62.3,172.06,3.7,90
2021-05-05 03:38:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.34,267.9,0.375,64.4,172.04,4,98
2021-05-05 03:38:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.87,256.73,0.375,64.4,172.04,3.5,86
2021-05-05 03:38:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.65,262.98,0.375,64.4,172.05,3.3,93
2021-05-05 03:38:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.26,257.41,0.375,64.4,172.08,2.9,87
2021-05-05 03:38:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.25,261.25,0.293,50.3,172.13,3,92
2021-05-05 03:38:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.55,261.52,0.293,50.3,172.16,3.3,92
2021-05-05 03:38:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.97,253.75,0.293,50.3,172.22,2.7,84
2021-05-05 03:38:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.96,258.33,0.293,50.3,172.25,2.7,89
2021-05-05 03:38:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.65,261.64,0.293,50.3,172.28,2.4,93
2021-05-05 03:38:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.54,265.37,0.293,50.3,172.29,3.3,96
2021-05-05 03:38:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.46,255.09,0.293,50.3,172.29,3.2,85
2021-05-05 03:38:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.08,262.78,0.221,48.2,172.26,2.9,93
2021-05-05 03:38:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.99,257.04,0.221,48.2,172.22,2.8,87
2021-05-05 03:38:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.17,266.57,0.221,48.2,172.19,3,97
2021-05-05 03:38:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.28,261.87,0.221,48.2,172.14,3.1,92
2021-05-05 03:38:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.61,264.61,0.23,62,172.1,3.4,94
2021-05-05 03:38:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,272.9,0.23,62,172.08,3.1,103
2021-05-05 03:38:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.51,264.53,0.23,62,172.06,3.3,94
2021-05-05 03:38:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.21,264.38,0.23,62,172.05,3,94
2021-05-05 03:38:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.91,266.06,0.23,62,172.05,2.7,96
2021-05-05 03:38:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,269.19,0.23,62,172.07,3.2,99
2021-05-05 03:38:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.51,267.38,0.23,62,172.09,3.3,97
2021-05-05 03:38:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.78,265.78,0.315,59.1,172.1,3.5,96
2021-05-05 03:38:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.99,260.36,0.315,59.1,172.13,3.7,90
2021-05-05 03:38:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.79,262.14,0.315,59.1,172.16,3.5,92
2021-05-05 03:38:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.68,263.48,0.315,59.1,172.17,4.4,93
2021-05-05 03:38:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.19,259.58,0.315,59.1,172.2,3.9,89
2021-05-05 03:38:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.27,256.83,0.387,59.1,172.21,4.9,86
2021-05-05 03:38:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.95,263.27,0.387,59.1,172.24,4.6,93
2021-05-05 03:38:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.46,259.38,0.387,59.1,172.25,4.1,89
2021-05-05 03:38:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.44,264.91,0.387,59.1,172.26,4.1,95
2021-05-05 03:38:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.26,259.3,0.387,59.1,172.26,3.9,89
2021-05-05 03:38:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.65,264.38,0.387,59.1,172.25,3.3,95
2021-05-05 03:38:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.63,267.99,0.387,59.1,172.24,3.3,99
2021-05-05 03:38:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.63,260.87,0.27,49.8,172.22,3.4,91
2021-05-05 03:38:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.83,260.19,0.27,49.8,172.2,2.6,91
2021-05-05 03:38:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,270.99,0.27,49.8,172.18,3.2,102
2021-05-05 03:38:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.53,259.8,0.27,49.8,172.16,2.3,91
2021-05-05 03:38:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.45,264.58,0.181,49.8,172.15,2.3,95
2021-05-05 03:38:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.13,271.83,0.181,49.8,172.15,3,102
2021-05-05 03:38:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.27,249.5,0.181,49.8,172.16,2.1,79
2021-05-05 03:38:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.45,263.67,0.181,49.8,172.18,2.3,94
2021-05-05 03:38:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.95,262.11,0.181,49.8,172.19,1.8,93
2021-05-05 03:38:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.36,258.93,0.181,49.8,172.23,2.2,89
2021-05-05 03:38:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.04,266.14,0.181,49.8,172.26,2.9,96
2021-05-05 03:38:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.37,253.27,0.276,61.7,172.29,3.1,82
2021-05-05 03:38:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.96,259.06,0.276,61.7,172.34,3.7,88
2021-05-05 03:38:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.77,251.59,0.276,61.7,172.37,3.5,80
2021-05-05 03:38:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.47,257.39,0.276,61.7,172.41,4.2,86
2021-05-05 03:38:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.97,249.46,0.477,62.2,172.45,3.5,78
2021-05-05 03:38:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.95,259.65,0.477,62.2,172.47,4.5,89
2021-05-05 03:38:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.06,254.83,0.477,62.2,172.49,3.6,84
2021-05-05 03:38:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.37,254.06,0.477,62.2,172.5,3.9,83
2021-05-05 03:38:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.55,259.52,0.477,62.2,172.5,4.1,89
2021-05-05 03:38:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.66,255.93,0.477,62.2,172.48,4.2,85
2021-05-05 03:38:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.84,262.31,0.477,62.2,172.45,4.4,92
2021-05-05 03:38:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,261.05,0.425,61.1,172.42,3.5,91
2021-05-05 03:38:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.18,267.51,0.425,61.1,172.36,3.8,98
2021-05-05 03:38:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.68,265.28,0.425,61.1,172.3,3.3,96
2021-05-05 03:38:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.46,272.2,0.425,61.1,172.26,3.1,104
2021-05-05 03:38:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.27,268.34,0.425,61.1,172.19,2.9,100
2021-05-05 03:38:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.27,269.55,0.198,61.1,172.12,2.1,100
2021-05-05 03:38:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.87,270.99,0.198,61.1,172.08,2.7,101
2021-05-05 03:38:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.07,272.02,0.198,61.1,172.03,2.9,102
2021-05-05 03:38:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.27,270.35,0.198,61.1,171.99,2.1,101
2021-05-05 03:38:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.97,269.02,0.198,61.1,171.97,1.8,100
2021-05-05 03:38:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.27,271.25,0.198,61.1,171.96,2.1,102
2021-05-05 03:38:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.06,275.72,0.076,61.1,171.96,2,105
2021-05-05 03:38:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.57,269.15,0.076,61.1,171.97,2.5,98
2021-05-05 03:38:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.47,268.17,0.076,61.1,172,2.4,97
2021-05-05 03:38:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.17,268.08,0.076,61.1,172.02,2.1,97
2021-05-05 03:38:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.27,268.16,0.076,61.1,172.06,2.2,97
2021-05-05 03:38:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.56,273.59,0.196,61.1,172.1,2.4,104
2021-05-05 03:38:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.07,269.29,0.196,61.1,172.12,2.9,99
2021-05-05 03:38:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.58,261.97,0.196,61.1,172.15,3.4,91
2021-05-05 03:38:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.78,263,0.196,61.1,172.16,3.6,92
2021-05-05 03:38:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.28,263.14,0.196,61.1,172.17,4.1,92
2021-05-05 03:38:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.48,263.18,0.196,61.1,172.16,4.3,92
2021-05-05 03:38:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.18,264.05,0.196,61.1,172.15,4,93
2021-05-05 03:38:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.13,256.44,0.544,65.1,172.14,3.6,86
2021-05-05 03:38:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.42,260.06,0.544,65.1,172.12,3.9,90
2021-05-05 03:38:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.43,259.16,0.544,65.1,172.1,3.9,89
2021-05-05 03:38:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.61,263.68,0.544,65.1,172.1,4.1,94
2021-05-05 03:38:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.78,260.69,0.503,64.7,172.1,3.3,91
2021-05-05 03:38:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.19,258.28,0.503,64.7,172.11,3.7,88
2021-05-05 03:38:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.96,266.11,0.503,64.7,172.12,3.5,97
2021-05-05 03:38:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.18,261.13,0.503,64.7,172.15,2.7,92
2021-05-05 03:38:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.08,259.36,0.503,64.7,172.17,2.6,90
2021-05-05 03:38:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.39,258.79,0.503,64.7,172.21,2.9,89
2021-05-05 03:38:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.78,262.56,0.503,64.7,172.24,3.3,93
2021-05-05 03:38:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,263.69,0.25,48.8,172.25,2.3,95
2021-05-05 03:38:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.99,267.09,0.25,48.8,172.26,2.8,98
2021-05-05 03:38:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.21,261.66,0.25,48.8,172.25,3,92
2021-05-05 03:38:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.01,260.55,0.25,48.8,172.24,2.8,91
2021-05-05 03:38:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.12,256.89,0.25,48.8,172.22,2.9,87
2021-05-05 03:38:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.08,256.63,0.228,41.8,172.2,2.9,87
2021-05-05 03:38:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.78,258.2,0.228,41.8,172.18,2.6,89
2021-05-05 03:38:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.99,255.58,0.228,41.8,172.17,2.8,86
2021-05-05 03:38:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.79,252.59,0.228,41.8,172.16,2.6,83
2021-05-05 03:38:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.09,255.65,0.228,41.8,172.16,2.9,86
2021-05-05 03:38:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.49,255.04,0.228,41.8,172.16,2.3,86
2021-05-05 03:38:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.14,255.27,0.283,44.1,172.16,2.9,86
2021-05-05 03:38:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.03,258.86,0.283,44.1,172.16,2.8,90
2021-05-05 03:38:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.63,259.4,0.283,44.1,172.16,3.4,90
2021-05-05 03:38:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.93,258.67,0.283,44.1,172.16,3.7,89
2021-05-05 03:38:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.85,250.17,0.283,44.1,172.15,3.6,80
2021-05-05 03:38:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.83,250.74,0.24,55.5,172.13,2.6,80
2021-05-05 03:38:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.72,260.46,0.24,55.5,172.12,3.5,90
2021-05-05 03:38:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,269.23,0.24,55.5,172.09,4.1,99
2021-05-05 03:38:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.82,258.56,0.24,55.5,172.06,3.6,88
2021-05-05 03:38:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,265.93,0.24,55.5,172.04,3.3,96
2021-05-05 03:38:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,268.2,0.24,55.5,172.01,4.1,98
2021-05-05 03:38:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.31,263.87,0.24,55.5,171.98,3.1,94
2021-05-05 03:38:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.42,263.79,0.232,67.3,171.97,3.2,93
2021-05-05 03:38:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.02,268.25,0.232,67.3,171.95,2.8,98
2021-05-05 03:38:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.52,268.49,0.232,67.3,171.95,3.3,98
2021-05-05 03:38:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.92,267.27,0.232,67.3,171.95,2.7,97
2021-05-05 03:38:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.39,262.41,0.202,65.4,171.95,2.2,92
2021-05-05 03:38:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.39,262.42,0.202,65.4,171.96,2.2,92
2021-05-05 03:38:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.08,272.17,0.202,65.4,171.97,2.9,102
2021-05-05 03:38:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.58,273.69,0.202,65.4,171.98,2.4,104
2021-05-05 03:38:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.89,264.58,0.202,65.4,171.99,2.7,94
2021-05-05 03:38:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.78,273.87,0.202,65.4,171.99,2.6,104
2021-05-05 03:38:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.38,271.4,0.202,65.4,171.99,3.2,101
2021-05-05 03:38:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.19,263.32,0.305,67.4,171.97,2.9,93
2021-05-05 03:38:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.69,264.45,0.305,67.4,171.96,3.4,94
2021-05-05 03:38:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.69,266.27,0.305,67.4,171.93,3.4,96
2021-05-05 03:38:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.49,261.57,0.305,67.4,171.91,3.2,91
2021-05-05 03:38:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.59,263.42,0.305,67.4,171.88,3.3,93
2021-05-05 03:38:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.81,264.92,0.429,69.4,171.85,3.4,95
2021-05-05 03:38:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.12,262.34,0.429,69.4,171.83,3.7,92
2021-05-05 03:38:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.11,265.92,0.429,69.4,171.81,3.7,96
2021-05-05 03:38:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.92,258.66,0.429,69.4,171.79,3.5,88
2021-05-05 03:38:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.73,255.04,0.429,69.4,171.77,3.3,84
2021-05-05 03:38:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.82,256.83,0.429,69.4,171.76,3.4,86
2021-05-05 03:38:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.99,255.88,0.41,59.2,171.75,3.6,86
2021-05-05 03:38:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,251.26,0.41,59.2,171.75,3.3,81
2021-05-05 03:38:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.28,258.74,0.41,59.2,171.75,3.9,89
2021-05-05 03:38:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.54,271.8,0.41,59.2,171.76,3.2,104
2021-05-05 03:38:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.68,261.11,0.41,59.2,171.77,3.3,92
2021-05-05 03:38:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.06,247.25,0.277,45.4,171.8,3.8,77
2021-05-05 03:38:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.84,254.68,0.277,45.4,171.84,3.6,85
2021-05-05 03:38:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.52,261.77,0.277,45.4,171.86,2.3,94
2021-05-05 03:38:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,265.63,0.277,45.4,171.9,2.4,98
2021-05-05 03:38:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.01,263.49,0.277,45.4,171.94,1.8,97
2021-05-05 03:38:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.76,275.34,0.277,45.4,171.95,1.6,111
2021-05-05 03:38:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.58,270.86,0.277,45.4,171.97,1.4,107
2021-05-05 03:38:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.99,259.14,0.11,45.4,171.98,1.9,89
2021-05-05 03:38:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.79,260.83,0.11,45.4,171.98,1.7,91
2021-05-05 03:38:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.19,263.13,0.11,45.4,171.97,2.1,93
2021-05-05 03:38:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.68,268.31,0.11,45.4,171.96,2.6,98
2021-05-05 03:38:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.35,261.16,0.182,45.4,171.93,2.2,92
2021-05-05 03:38:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.74,265.33,0.182,45.4,171.9,2.6,96
2021-05-05 03:38:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.96,253.14,0.182,45.4,171.87,2.8,83
2021-05-05 03:38:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.77,248.28,0.182,45.4,171.84,2.6,78
2021-05-05 03:38:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.07,249.34,0.182,45.4,171.8,2.9,79
2021-05-05 03:38:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.37,246.59,0.182,45.4,171.77,3.2,76
2021-05-05 03:38:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.07,246.44,0.182,45.4,171.73,2.9,76
2021-05-05 03:38:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.57,257.76,0.503,59.3,171.7,3.1,89
2021-05-05 03:38:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.07,259.87,0.503,59.3,171.68,3.6,91
2021-05-05 03:38:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.98,256.26,0.503,59.3,171.66,3.5,87
2021-05-05 03:38:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.48,256.77,0.503,59.3,171.65,3,88
2021-05-05 03:38:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.51,268.67,0.468,61.2,171.66,3.1,101
2021-05-05 03:38:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.92,266.41,0.468,61.2,171.67,3.5,98
2021-05-05 03:38:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,269.79,0.468,61.2,171.68,3.3,102
2021-05-05 03:38:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.41,267.71,0.468,61.2,171.7,4,99
2021-05-05 03:38:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.65,257.38,0.468,61.2,171.72,3.2,88
2021-05-05 03:38:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.43,264.23,0.468,61.2,171.73,3,96
2021-05-05 03:38:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.91,267.37,0.468,61.2,171.75,3.5,99
2021-05-05 03:38:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.55,266.72,0.165,64.9,171.75,3.4,96
2021-05-05 03:38:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.95,269.34,0.165,64.9,171.74,2.8,99
2021-05-05 03:38:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.46,259.97,0.165,64.9,171.71,3.3,89
2021-05-05 03:38:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.26,258.92,0.165,64.9,171.66,3.1,88
2021-05-05 03:38:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.65,268.54,0.165,64.9,171.62,3.5,98
2021-05-05 03:38:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.41,263.58,0.121,64.9,171.55,2.3,93
2021-05-05 03:38:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.41,267.34,0.121,64.9,171.49,2.3,97
2021-05-05 03:38:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.12,255.79,0.121,64.9,171.45,2,85
2021-05-05 03:38:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.61,267.36,0.121,64.9,171.42,2.5,97
2021-05-05 03:38:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.41,263.72,0.121,64.9,171.4,3.3,93
2021-05-05 03:38:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.01,264.6,0.121,64.9,171.41,2.9,94
2021-05-05 03:38:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.22,256,0.121,64.9,171.43,3.1,85
2021-05-05 03:38:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.59,261.11,0.321,56.2,171.46,3.3,92
2021-05-05 03:38:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,254.55,0.321,56.2,171.48,3,85
2021-05-05 03:38:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.09,259.6,0.321,56.2,171.52,3.8,90
2021-05-05 03:38:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,257.63,0.321,56.2,171.55,3.5,88
2021-05-05 03:38:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.57,268.04,0.414,61.6,171.56,4.2,99
2021-05-05 03:38:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,256.14,0.414,61.6,171.56,4.2,86
2021-05-05 03:38:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.66,269.93,0.414,61.6,171.55,4.3,101
2021-05-05 03:38:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.98,263.6,0.414,61.6,171.53,4.6,94
2021-05-05 03:38:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.18,262.29,0.414,61.6,171.5,3.8,93
2021-05-05 03:38:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,264.75,0.414,61.6,171.48,5.4,95
2021-05-05 03:38:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.58,264.26,0.414,61.6,171.44,4.2,95
2021-05-05 03:38:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,269.67,0.333,66,171.41,4.4,100
2021-05-05 03:38:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.52,258.41,0.333,66,171.39,4.2,88
2021-05-05 03:38:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.81,267.38,0.333,66,171.37,3.5,98
2021-05-05 03:38:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.82,260.04,0.333,66,171.36,3.5,90
2021-05-05 03:38:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,263.17,0.235,54.1,171.35,3,94
2021-05-05 03:38:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.51,262.4,0.235,54.1,171.34,3.3,93
2021-05-05 03:39:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.69,267.24,0.235,54.1,171.34,3.5,98
2021-05-05 03:39:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,264.34,0.235,54.1,171.34,3.4,95
2021-05-05 03:39:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.48,272.8,0.235,54.1,171.35,3.3,104
2021-05-05 03:39:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.51,258.65,0.235,54.1,171.35,3.3,89
2021-05-05 03:39:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.78,271.1,0.235,54.1,171.35,3.6,102
2021-05-05 03:39:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.84,265.36,0.238,33.5,171.34,2.7,98
2021-05-05 03:39:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.94,265.49,0.238,33.5,171.33,2.8,98
2021-05-05 03:39:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.22,272.55,0.238,33.5,171.33,3.1,105
2021-05-05 03:39:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.66,260.47,0.238,33.5,171.32,3.5,92
2021-05-05 03:39:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.28,252.54,0.238,33.5,171.31,3.1,84
2021-05-05 03:39:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.54,265.14,0.238,33.5,171.29,3.4,97
2021-05-05 03:39:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.24,258.34,0.288,46.2,171.27,3,90
2021-05-05 03:39:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.24,257.41,0.288,46.2,171.26,3,89
2021-05-05 03:39:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.02,265.5,0.288,46.2,171.25,3.8,97
2021-05-05 03:39:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.84,258.76,0.288,46.2,171.23,3.6,90
2021-05-05 03:39:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.65,255.82,0.288,46.2,171.22,3.4,87
2021-05-05 03:39:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.36,265.1,0.318,53,171.22,3.1,97
2021-05-05 03:39:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.21,244.92,0.318,53,171.22,2.9,75
2021-05-05 03:39:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.49,256,0.318,53,171.22,3.2,87
2021-05-05 03:39:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.26,266.85,0.318,53,171.23,3,99
2021-05-05 03:39:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.37,259.78,0.306,53.9,171.25,3.1,91
2021-05-05 03:39:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.88,255.46,0.306,53.9,171.25,3.6,86
2021-05-05 03:39:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.55,267.33,0.306,53.9,171.26,3.3,99
2021-05-05 03:39:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.05,265.95,0.306,53.9,171.27,2.8,98
2021-05-05 03:39:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.45,268.19,0.306,53.9,171.28,3.2,100
2021-05-05 03:39:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.19,253.28,0.306,53.9,171.29,2.9,84
2021-05-05 03:39:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,262.19,0.306,68.8,171.29,3.7,92
2021-05-05 03:39:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.39,263.82,0.306,68.8,171.29,3.1,94
2021-05-05 03:39:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.88,273.27,0.306,68.8,171.29,3.6,104
2021-05-05 03:39:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.69,267.62,0.306,68.8,171.28,3.4,98
2021-05-05 03:39:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,269.84,0.318,71.5,171.27,4,100
2021-05-05 03:39:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.19,273.87,0.318,71.5,171.26,2.9,105
2021-05-05 03:39:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.77,282.56,0.318,71.5,171.25,3.5,114
2021-05-05 03:39:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.12,254.84,0.318,71.5,171.22,2.8,84
2021-05-05 03:39:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.39,275.77,0.318,71.5,171.19,3.1,107
2021-05-05 03:39:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.69,273.18,0.318,71.5,171.16,3.4,104
2021-05-05 03:39:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,271.35,0.318,71.5,171.12,3.5,102
2021-05-05 03:39:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,251.77,0.305,68,171.08,3.7,81
2021-05-05 03:39:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.08,270.3,0.305,68,171.04,3.8,101
2021-05-05 03:39:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,260,0.305,68,170.98,3.7,90
2021-05-05 03:39:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.09,262.98,0.305,68,170.92,4.8,93
2021-05-05 03:39:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.95,271.72,0.289,62.7,170.89,3.7,103
2021-05-05 03:39:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.67,264.45,0.289,62.7,170.84,4.4,95
2021-05-05 03:39:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.67,262.54,0.289,62.7,170.82,4.4,93
2021-05-05 03:39:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.15,272.69,0.289,62.7,170.81,3.9,104
2021-05-05 03:39:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.15,273.64,0.289,62.7,170.82,3.9,105
2021-05-05 03:39:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.45,272.29,0.289,62.7,170.85,3.2,104
2021-05-05 03:39:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.88,269.03,0.22,56.3,170.87,3.7,100
2021-05-05 03:39:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.09,263.9,0.22,56.3,170.91,2.9,95
2021-05-05 03:39:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.08,268.63,0.22,56.3,170.95,2.9,100
2021-05-05 03:39:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.29,267.87,0.22,56.3,171,3.1,99
2021-05-05 03:39:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.57,263.26,0.201,51.6,171.04,3.4,94
2021-05-05 03:39:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.86,265.67,0.201,51.6,171.06,2.7,97
2021-05-05 03:39:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.49,250.46,0.201,51.6,171.08,2.3,81
2021-05-05 03:39:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.68,259.9,0.201,51.6,171.08,2.5,91
2021-05-05 03:39:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.87,262.48,0.201,51.6,171.08,3.7,93
2021-05-05 03:39:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.35,274.19,0.201,51.6,171.05,4.2,105
2021-05-05 03:39:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.26,265.92,0.201,51.6,171.01,3.1,97
2021-05-05 03:39:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.11,264.28,0.327,64.1,170.98,3.8,95
2021-05-05 03:39:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.02,256.82,0.327,64.1,170.94,3.7,87
2021-05-05 03:39:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.72,256.69,0.327,64.1,170.89,3.4,87
2021-05-05 03:39:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,265.1,0.327,64.1,170.87,3.8,96
2021-05-05 03:39:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.71,259.39,0.327,64.1,170.84,3.4,90
2021-05-05 03:39:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.16,254.16,0.377,57.1,170.83,3.8,85
2021-05-05 03:39:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.36,251.08,0.377,57.1,170.82,3,82
2021-05-05 03:39:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.86,251.66,0.377,57.1,170.83,2.5,83
2021-05-05 03:39:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.08,239.5,0.377,57.1,170.84,2.7,69
2021-05-05 03:39:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.45,256.43,0.377,57.1,170.84,2.1,89
2021-05-05 03:39:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.71,269.45,0.377,57.1,170.85,3.4,102
2021-05-05 03:39:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.94,267.43,0.221,38.2,170.86,2.8,100
2021-05-05 03:39:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.55,264.08,0.221,38.2,170.87,2.4,97
2021-05-05 03:39:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.77,255.11,0.221,38.2,170.87,1.6,89
2021-05-05 03:39:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.62,271.8,0.221,38.2,170.88,2.5,105
2021-05-05 03:39:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.48,284.07,0.221,38.2,170.89,2.4,118
2021-05-05 03:39:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.13,257.72,0.174,38.2,170.89,2,90
2021-05-05 03:39:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.53,257.28,0.174,38.2,170.9,2.4,89
2021-05-05 03:39:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.32,263.67,0.174,38.2,170.89,3.2,95
2021-05-05 03:39:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.92,262.98,0.174,38.2,170.88,1.8,96
2021-05-05 03:39:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.02,265.35,0.174,38.2,170.87,2.9,97
2021-05-05 03:39:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.23,259.72,0.174,38.2,170.85,3.1,91
2021-05-05 03:39:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.92,264.27,0.174,38.2,170.83,2.8,96
2021-05-05 03:39:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.43,246.59,0.335,64.6,170.81,3.1,76
2021-05-05 03:39:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.63,252.03,0.335,64.6,170.78,3.3,82
2021-05-05 03:39:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.33,257.35,0.335,64.6,170.76,3,88
2021-05-05 03:39:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.43,245.64,0.335,64.6,170.75,3.1,75
2021-05-05 03:39:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.68,263.57,0.401,65.4,170.74,3.3,95
2021-05-05 03:39:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.68,260.88,0.401,65.4,170.74,3.3,92
2021-05-05 03:39:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.39,257.18,0.401,65.4,170.74,3,88
2021-05-05 03:39:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.88,260.99,0.401,65.4,170.75,3.5,92
2021-05-05 03:39:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,250.91,0.401,65.4,170.76,2.6,81
2021-05-05 03:39:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.09,260.55,0.401,65.4,170.77,2.7,92
2021-05-05 03:39:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.38,261.64,0.401,65.4,170.78,3,93
2021-05-05 03:39:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.96,264.98,0.288,61,170.79,3.7,96
2021-05-05 03:39:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.87,259.75,0.288,61,170.79,2.6,91
2021-05-05 03:39:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.55,269.39,0.288,61,170.77,3.3,101
2021-05-05 03:39:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.26,265.48,0.288,61,170.76,3,97
2021-05-05 03:39:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.86,266.94,0.288,61,170.72,2.6,99
2021-05-05 03:39:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.14,274.88,0.169,61,170.68,3,106
2021-05-05 03:39:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.14,272.93,0.169,61,170.64,3,104
2021-05-05 03:39:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.43,277.11,0.169,61,170.59,2.3,109
2021-05-05 03:39:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.54,275.26,0.169,61,170.53,2.4,107
2021-05-05 03:39:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.95,269.83,0.169,61,170.5,2.8,101
2021-05-05 03:39:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.15,265.13,0.169,61,170.45,3,96
2021-05-05 03:39:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.53,281.77,0.169,61,170.41,2.4,114
2021-05-05 03:39:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.44,274.09,0.169,61,170.39,2.3,106
2021-05-05 03:39:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.97,252.68,0.169,61,170.38,2.8,83
2021-05-05 03:39:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.46,262.31,0.169,61,170.38,3.3,93
2021-05-05 03:39:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.16,254.64,0.169,61,170.4,3,85
2021-05-05 03:39:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.35,260.22,0.281,55,170.43,3.1,92
2021-05-05 03:39:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.55,261.3,0.281,55,170.46,3.3,93
2021-05-05 03:39:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.06,254.58,0.281,55,170.51,2.8,86
2021-05-05 03:39:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.07,250.06,0.281,55,170.55,2.8,81
2021-05-05 03:39:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.66,258.69,0.281,55,170.59,3.4,90
2021-05-05 03:39:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.15,262.7,0.281,55,170.62,3.9,94
2021-05-05 03:39:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.13,267.44,0.281,55,170.65,3.9,99
2021-05-05 03:39:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.24,272.76,0.395,62.8,170.66,3.9,105
2021-05-05 03:39:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.28,259.95,0.395,62.8,170.66,3.9,91
2021-05-05 03:39:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.46,266.43,0.395,62.8,170.64,4.1,98
2021-05-05 03:39:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.35,270.04,0.395,62.8,170.63,4,102
2021-05-05 03:39:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,275.26,0.348,67.1,170.61,4,107
2021-05-05 03:39:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.03,264.02,0.348,67.1,170.59,3.7,95
2021-05-05 03:39:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.04,258.5,0.348,67.1,170.57,3.7,89
2021-05-05 03:39:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.14,261.75,0.348,67.1,170.55,2.8,93
2021-05-05 03:39:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.63,264.69,0.348,67.1,170.52,3.3,96
2021-05-05 03:39:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.03,266.69,0.348,67.1,170.5,3.7,98
2021-05-05 03:39:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,276.93,0.348,67.1,170.47,2.8,110
2021-05-05 03:39:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.97,262.3,0.18,64.2,170.44,2.8,93
2021-05-05 03:39:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.67,264.96,0.18,64.2,170.42,2.5,96
2021-05-05 03:39:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.47,258.3,0.18,64.2,170.39,2.3,89
2021-05-05 03:39:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.87,264.07,0.18,64.2,170.37,2.7,95
2021-05-05 03:39:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.37,263.77,0.18,64.2,170.34,2.2,95
2021-05-05 03:39:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.27,260,0.178,64.2,170.32,2.1,91
2021-05-05 03:39:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.47,261.95,0.178,64.2,170.3,2.3,93
2021-05-05 03:39:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.47,262.87,0.178,64.2,170.29,2.3,94
2021-05-05 03:39:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.17,256.55,0.178,64.2,170.28,3,87
2021-05-05 03:39:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.67,257.34,0.178,64.2,170.27,2.5,88
2021-05-05 03:39:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.17,264.11,0.178,64.2,170.27,3,95
2021-05-05 03:39:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.55,257.46,0.274,55.1,170.27,3.3,89
2021-05-05 03:39:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.24,262.83,0.274,55.1,170.27,3,95
2021-05-05 03:39:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.25,259.14,0.274,55.1,170.27,3,91
2021-05-05 03:39:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.44,263.91,0.274,55.1,170.28,3.2,96
2021-05-05 03:39:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.86,251.08,0.274,55.1,170.28,3.6,82
2021-05-05 03:39:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.32,263.88,0.333,66.7,170.29,4,95
2021-05-05 03:39:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.72,263.66,0.333,66.7,170.3,3.4,95
2021-05-05 03:39:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.02,261.94,0.333,66.7,170.3,3.7,93
2021-05-05 03:39:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.62,260.28,0.333,66.7,170.32,4.3,91
2021-05-05 03:39:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.91,266.54,0.333,66.7,170.34,3.6,98
2021-05-05 03:39:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.12,263.88,0.333,66.7,170.36,3.8,95
2021-05-05 03:39:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.92,261.06,0.333,66.7,170.38,3.6,92
2021-05-05 03:39:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.21,262.18,0.325,67.5,170.39,3.9,93
2021-05-05 03:39:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,268.56,0.325,67.5,170.42,3.6,100
2021-05-05 03:39:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.31,265.04,0.325,67.5,170.44,4,96
2021-05-05 03:39:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.11,263.13,0.325,67.5,170.45,3.8,94
2021-05-05 03:39:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.26,266.24,0.274,68.2,170.46,4,97
2021-05-05 03:39:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.27,261.54,0.274,68.2,170.45,4,92
2021-05-05 03:39:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.46,264.4,0.274,68.2,170.44,4.2,95
2021-05-05 03:39:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.16,263.57,0.274,68.2,170.42,4.9,94
2021-05-05 03:39:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.77,260.63,0.274,68.2,170.38,4.5,91
2021-05-05 03:39:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.67,259.63,0.274,68.2,170.34,4.4,90
2021-05-05 03:39:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.26,263.26,0.274,68.2,170.28,4,94
2021-05-05 03:39:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.76,260.04,0.275,60.6,170.21,4.5,91
2021-05-05 03:39:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.36,257.08,0.275,60.6,170.17,4.1,88
2021-05-05 03:39:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.46,259.86,0.275,60.6,170.1,4.2,91
2021-05-05 03:39:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.46,260.75,0.275,60.6,170.04,4.2,92
2021-05-05 03:39:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.94,254.77,0.257,56.6,170.01,3.7,86
2021-05-05 03:39:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.53,261.54,0.257,56.6,169.98,4.3,93
2021-05-05 03:39:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.55,252.73,0.257,56.6,169.97,3.3,84
2021-05-05 03:39:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.53,263.92,0.257,56.6,169.97,3.3,96
2021-05-05 03:39:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.93,262.28,0.257,56.6,170,3.7,94
2021-05-05 03:39:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.73,262.2,0.257,56.6,170.02,3.5,94
2021-05-05 03:39:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.83,261.37,0.257,56.6,170.08,3.6,93
2021-05-05 03:39:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.04,261.79,0.166,48.2,170.14,3.9,93
2021-05-05 03:39:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.44,259.68,0.166,48.2,170.19,3.3,91
2021-05-05 03:39:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.83,266.66,0.166,48.2,170.26,3.7,98
2021-05-05 03:39:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.73,263.78,0.166,48.2,170.32,3.6,95
2021-05-05 03:39:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.64,258.96,0.166,48.2,170.35,3.5,90
2021-05-05 03:39:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.94,263.89,0.169,48.2,170.38,3.8,95
2021-05-05 03:39:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.45,254.12,0.169,48.2,170.4,3.3,85
2021-05-05 03:39:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.45,256.03,0.169,48.2,170.4,3.3,87
2021-05-05 03:39:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.94,260.05,0.169,48.2,170.39,3.8,91
2021-05-05 03:39:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.45,257.91,0.169,48.2,170.36,3.3,89
2021-05-05 03:39:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.95,251.95,0.169,48.2,170.34,2.8,83
2021-05-05 03:39:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.44,261.68,0.169,48.2,170.3,3.3,93
2021-05-05 03:39:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.12,264.64,0.255,53.5,170.25,2.9,97
2021-05-05 03:39:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.32,264.77,0.255,53.5,170.22,3.1,97
2021-05-05 03:39:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.72,263.27,0.255,53.5,170.17,2.5,96
2021-05-05 03:39:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.83,258.72,0.255,53.5,170.11,2.6,91
2021-05-05 03:39:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.49,252.31,0.315,52.6,170.08,2.2,85
2021-05-05 03:39:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.99,256.34,0.315,52.6,170.03,2.7,89
2021-05-05 03:39:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.29,255.64,0.315,52.6,170,3,88
2021-05-05 03:39:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.28,257.44,0.315,52.6,169.97,3,90
2021-05-05 03:39:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.28,260.16,0.315,52.6,169.95,3,93
2021-05-05 03:39:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,246.4,0.315,52.6,169.94,2.8,78
2021-05-05 03:39:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.88,258.88,0.315,52.6,169.95,2.6,92
2021-05-05 03:39:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.93,255.79,0.338,63.1,169.97,3.6,87
2021-05-05 03:39:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,267.63,0.338,63.1,169.99,3.4,100
2021-05-05 03:39:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.21,264.23,0.338,63.1,170.02,3.9,96
2021-05-05 03:39:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,258.88,0.338,63.1,170.05,4.5,90
2021-05-05 03:39:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.02,254.48,0.32,67.7,170.06,3.7,85
2021-05-05 03:39:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.81,262.06,0.32,67.7,170.07,4.5,93
2021-05-05 03:39:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,264.94,0.32,67.7,170.07,4.8,96
2021-05-05 03:39:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,262.12,0.32,67.7,170.07,4.8,93
2021-05-05 03:39:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,258.37,0.32,67.7,170.06,4.9,89
2021-05-05 03:39:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.01,263.96,0.32,67.7,170.05,4.7,95
2021-05-05 03:39:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.31,259.13,0.32,67.7,170.04,4,90
2021-05-05 03:39:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.22,256.42,0.222,65.3,170.03,4,87
2021-05-05 03:39:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.71,262.94,0.222,65.3,170.04,3.5,94
2021-05-05 03:39:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.82,258.25,0.222,65.3,170.04,3.6,89
2021-05-05 03:39:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,269.57,0.222,65.3,170.06,3.5,101
2021-05-05 03:39:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.11,259.95,0.222,65.3,170.06,2.9,91
2021-05-05 03:39:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.05,254.59,0.15,65.3,170.07,2.9,85
2021-05-05 03:39:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.64,263.03,0.15,65.3,170.08,2.5,94
2021-05-05 03:39:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.74,260.22,0.15,65.3,170.07,2.6,91
2021-05-05 03:39:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.65,259.23,0.15,65.3,170.06,2.5,90
2021-05-05 03:39:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.74,264.93,0.15,65.3,170.04,2.6,96
2021-05-05 03:39:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.04,261.21,0.15,65.3,170.02,2.9,92
2021-05-05 03:39:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.64,265.8,0.15,65.3,170,2.5,97
2021-05-05 03:39:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.53,260.17,0.133,65.3,169.98,2.4,91
2021-05-05 03:39:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.63,263.99,0.133,65.3,169.97,2.5,95
2021-05-05 03:39:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.62,265.89,0.133,65.3,169.96,2.5,97
2021-05-05 03:39:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.13,259.35,0.133,65.3,169.97,3,90
2021-05-05 03:39:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.47,258.21,0.272,69.2,169.97,3.2,89
2021-05-05 03:39:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.97,261.11,0.272,69.2,169.98,3.7,92
2021-05-05 03:39:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.07,254.6,0.272,69.2,169.99,3.8,85
2021-05-05 03:39:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.87,249.93,0.272,69.2,169.99,3.6,80
2021-05-05 03:39:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.47,257.46,0.272,69.2,169.99,4.2,88
2021-05-05 03:40:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,261.27,0.272,69.2,169.98,4.6,92
2021-05-05 03:40:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.57,256.51,0.272,69.2,169.97,4.3,87
2021-05-05 03:40:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.46,256.05,0.46,76.9,169.95,4,86
2021-05-05 03:40:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.36,262.29,0.46,76.9,169.93,3.9,93
2021-05-05 03:40:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.66,256.91,0.46,76.9,169.91,4.2,87
2021-05-05 03:40:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.86,259.6,0.46,76.9,169.88,4.4,90
2021-05-05 03:40:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.55,262.51,0.348,78.2,169.87,4.2,93
2021-05-05 03:40:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.55,263.43,0.348,78.2,169.86,4.2,94
2021-05-05 03:40:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.75,255.16,0.348,78.2,169.85,3.4,85
2021-05-05 03:40:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.95,251.51,0.348,78.2,169.86,3.6,81
2021-05-05 03:40:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.25,260.58,0.348,78.2,169.87,2.9,91
2021-05-05 03:40:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.95,255.18,0.348,78.2,169.89,3.6,85
2021-05-05 03:40:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.85,255.31,0.348,78.2,169.91,2.5,85
2021-05-05 03:40:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.34,256.96,0.041,78.2,169.94,2.3,87
2021-05-05 03:40:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.04,249.15,0.041,78.2,169.97,2,79
2021-05-05 03:40:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.64,251.1,0.041,78.2,169.99,2.6,81
2021-05-05 03:40:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.34,255.07,0.041,78.2,170.01,2.3,85
2021-05-05 03:40:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.34,244.28,0.041,78.2,170.03,2.3,74
2021-05-05 03:40:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.2,263.77,0.099,78.2,170.03,2.1,94
2021-05-05 03:40:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.3,263.79,0.099,78.2,170.04,2.2,94
2021-05-05 03:40:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,252.3,0.099,78.2,170.05,2.3,82
2021-05-05 03:40:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,262.88,0.099,78.2,170.06,2.5,93
2021-05-05 03:40:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,258.08,0.099,78.2,170.08,2.6,88
2021-05-05 03:40:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,256.16,0.099,78.2,170.09,2.7,86
2021-05-05 03:40:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,259.08,0.099,78.2,170.12,2.3,89
2021-05-05 03:40:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.18,255.8,0.37,115.2,170.15,2.9,81
2021-05-05 03:40:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.98,257.03,0.37,115.2,170.17,2.7,82
2021-05-05 03:40:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.79,260.08,0.37,115.2,170.2,2.5,85
2021-05-05 03:40:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,261.9,0.37,115.2,170.24,2.5,87
2021-05-05 03:40:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,264.32,0.453,110.3,170.26,2.8,90
2021-05-05 03:40:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,265,0.453,110.3,170.3,3,91
2021-05-05 03:40:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,263.27,0.453,110.3,170.34,3,89
2021-05-05 03:40:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.62,268.4,0.453,110.3,170.37,3.2,95
2021-05-05 03:40:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.59,261.34,0.453,110.3,170.41,3.2,87
2021-05-05 03:40:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.42,270.4,0.453,110.3,170.45,3,97
2021-05-05 03:40:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.18,260.14,0.453,110.3,170.48,2.8,85
2021-05-05 03:40:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.87,261.88,0.369,123,170.52,2.6,86
2021-05-05 03:40:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.79,267.5,0.369,123,170.58,2.5,92
2021-05-05 03:40:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.09,267.06,0.369,123,170.62,2.8,92
2021-05-05 03:40:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,270.62,0.369,123,170.69,2.3,95
2021-05-05 03:40:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.46,273.75,0.357,133.6,170.78,2.2,97
2021-05-05 03:40:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.72,264.09,0.357,133.6,170.86,2.5,87
2021-05-05 03:40:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.49,260.14,0.357,133.6,170.98,2.3,82
2021-05-05 03:40:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.36,272.5,0.357,133.6,171.08,2.1,95
2021-05-05 03:40:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.44,269.69,0.357,133.6,171.23,2.2,92
2021-05-05 03:40:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.17,274.82,0.357,133.6,171.4,2.9,99
2021-05-05 03:40:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.27,273.87,0.357,133.6,171.51,3,98
2021-05-05 03:40:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.85,269.81,0.522,135.4,171.69,3.5,92
2021-05-05 03:40:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.02,280.6,0.522,135.4,171.85,3.6,104
2021-05-05 03:40:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.28,274.94,0.522,135.4,171.96,3.9,98
2021-05-05 03:40:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,273.37,0.522,135.4,172.11,4.7,97
2021-05-05 03:40:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.74,269.16,0.522,135.4,172.24,4.4,92
2021-05-05 03:40:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.16,275.7,0.594,132.8,172.33,4.7,99
2021-05-05 03:40:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.79,266.08,0.594,132.8,172.44,4.4,88
2021-05-05 03:40:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.91,270.14,0.594,132.8,172.54,3.5,91
2021-05-05 03:40:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,269.2,0.594,132.8,172.61,3.1,89
2021-05-05 03:40:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.23,259.71,0.594,132.8,172.72,3.9,80
2021-05-05 03:40:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.45,250.99,0.594,132.8,172.83,4.2,71
2021-05-05 03:40:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,251.16,0.594,132.8,172.91,4.8,72
2021-05-05 03:40:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.62,246.83,0.48,139.4,173.05,5.5,69
2021-05-05 03:40:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.79,243.43,0.48,139.4,173.2,3.7,63
2021-05-05 03:40:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.34,262.75,0.48,139.4,173.32,3.1,82
2021-05-05 03:40:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.07,253.93,0.48,139.4,173.5,3.9,74
2021-05-05 03:40:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.22,253.5,0.45,144.2,173.63,3.1,72
2021-05-05 03:40:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.85,258.56,0.45,144.2,173.83,2.7,76
2021-05-05 03:40:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.43,267.75,0.45,144.2,174.02,3.2,87
2021-05-05 03:40:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.41,251.63,0.45,144.2,174.15,3.3,70
2021-05-05 03:40:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,264.64,0.45,144.2,174.34,2.4,81
2021-05-05 03:40:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.75,258.58,0.45,144.2,174.51,2.6,75
2021-05-05 03:40:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.54,285.9,0.45,144.2,174.62,2.2,104
2021-05-05 03:40:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.2,282.49,0.658,137.2,174.76,1.7,95
2021-05-05 03:40:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.98,266.07,0.658,137.2,174.89,3.6,83
2021-05-05 03:40:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.82,283.18,0.658,137.2,174.97,2.3,99
2021-05-05 03:40:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.15,264.82,0.658,137.2,175.09,2.8,79
2021-05-05 03:40:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.55,274.93,0.744,132.7,175.19,3,91
2021-05-05 03:40:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.25,274.98,0.744,132.7,175.27,2.7,90
2021-05-05 03:40:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.43,272.84,0.744,132.7,175.38,2.9,88
2021-05-05 03:40:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.99,268.08,0.744,132.7,175.49,3.5,84
2021-05-05 03:40:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.54,273.57,0.744,132.7,175.57,3,89
2021-05-05 03:40:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.63,272.6,0.744,132.7,175.71,3.1,88
2021-05-05 03:40:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,250.65,0.744,132.7,175.86,4.3,66
2021-05-05 03:40:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.86,260.53,0.657,133,175.97,3.5,76
2021-05-05 03:40:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.86,250.46,0.657,133,176.14,3.6,65
2021-05-05 03:40:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.54,267.8,0.657,133,176.27,4.1,85
2021-05-05 03:40:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.91,278.4,0.657,133,176.46,2.4,93
2021-05-05 03:40:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.43,250.96,0.657,133,176.66,2.2,59
2021-05-05 03:40:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.09,263.78,0.588,139.6,176.78,2.8,77
2021-05-05 03:40:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.97,261.6,0.588,139.6,176.96,2.7,74
2021-05-05 03:40:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.68,251.11,0.588,139.6,177.13,4.5,67
2021-05-05 03:40:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,264.18,0.588,139.6,177.23,4,80
2021-05-05 03:40:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.48,273.27,0.588,139.6,177.38,3.1,88
2021-05-05 03:40:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.12,265.69,0.588,139.6,177.51,3.8,81
2021-05-05 03:40:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.11,277.93,0.588,139.6,177.6,2.7,92
2021-05-05 03:40:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.19,277.71,0.705,139.3,177.73,2.7,90
2021-05-05 03:40:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,258.55,0.705,139.3,177.87,4.6,73
2021-05-05 03:40:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.34,261.79,0.705,139.3,177.96,5,77
2021-05-05 03:40:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,260.07,0.705,139.3,178.11,5,75
2021-05-05 03:40:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.16,263.38,0.768,132.8,178.25,4.7,78
2021-05-05 03:40:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,265.57,0.768,132.8,178.35,5.2,81
2021-05-05 03:40:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,260.23,0.768,132.8,178.5,5.2,75
2021-05-05 03:40:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.19,257.22,0.768,132.8,178.64,4.8,71
2021-05-05 03:40:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,259.66,0.768,132.8,178.74,5.1,74
2021-05-05 03:40:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.23,252.71,0.768,132.8,178.88,3.9,64
2021-05-05 03:40:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.04,261.46,0.768,132.8,178.97,4.6,75
2021-05-05 03:40:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,252.17,0.63,134.8,179.11,5.3,67
2021-05-05 03:40:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,256.64,0.63,134.8,179.25,5.7,72
2021-05-05 03:40:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.48,254.4,0.63,134.8,179.35,5.2,69
2021-05-05 03:40:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.58,254.43,0.63,134.8,179.5,5.3,69
2021-05-05 03:40:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.02,257.05,0.598,143,179.65,5.8,72
2021-05-05 03:40:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,254.66,0.598,143,179.75,5.4,69
2021-05-05 03:40:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.89,254.51,0.598,143,179.91,5.7,69
2021-05-05 03:40:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.13,258.39,0.598,143,180.06,4.9,72
2021-05-05 03:40:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,258.36,0.598,143,180.16,5,72
2021-05-05 03:40:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.81,257.12,0.598,143,180.31,4.6,70
2021-05-05 03:40:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,256.77,0.598,143,180.46,4.3,69
2021-05-05 03:40:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.04,256.7,0.658,141.7,180.56,4.8,69
2021-05-05 03:40:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,253.22,0.658,141.7,180.71,5.4,66
2021-05-05 03:40:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.16,258.74,0.658,141.7,180.87,4.9,71
2021-05-05 03:40:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.36,259.17,0.658,141.7,180.98,4.1,70
2021-05-05 03:40:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,252.82,0.658,141.7,181.15,4.6,64
2021-05-05 03:40:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,254.21,0.674,136.3,181.32,5.8,67
2021-05-05 03:40:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.38,254.04,0.674,136.3,181.43,6.1,67
2021-05-05 03:40:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.68,253.95,0.674,136.3,181.6,6.4,67
2021-05-05 03:40:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.11,256.47,0.674,136.3,181.7,5.8,69
2021-05-05 03:40:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,256.17,0.674,136.3,181.85,6.3,69
2021-05-05 03:40:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,256.24,0.674,136.3,182,6.4,69
2021-05-05 03:40:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.25,257.88,0.667,143.3,182.08,6,70
2021-05-05 03:40:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.34,256.97,0.667,143.3,182.22,6.1,69
2021-05-05 03:40:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.94,257.79,0.667,143.3,182.37,4.7,68
2021-05-05 03:40:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.58,260.87,0.667,143.3,182.47,5.3,72
2021-05-05 03:40:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,260.93,0.667,143.3,182.65,5.4,72
2021-05-05 03:40:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.99,260.12,0.673,150.6,182.84,5.8,71
2021-05-05 03:40:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.96,257.37,0.673,150.6,182.99,5.8,68
2021-05-05 03:40:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.18,259.53,0.673,150.6,183.22,5,69
2021-05-05 03:40:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,255.79,0.673,150.6,183.47,5.1,65
2021-05-05 03:40:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.36,257.75,0.673,150.6,183.65,5.2,67
2021-05-05 03:40:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.04,256.51,0.673,150.6,183.92,4.9,65
2021-05-05 03:40:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.02,254.84,0.673,150.6,184.19,4.9,63
2021-05-05 03:40:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.97,254.93,0.666,146.7,184.36,4.8,63
2021-05-05 03:40:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,255.01,0.666,146.7,184.6,4.9,63
2021-05-05 03:40:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.94,252.17,0.666,146.7,184.82,5.8,61
2021-05-05 03:40:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.42,250.95,0.666,146.7,184.95,5.3,59
2021-05-05 03:40:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.82,253.58,0.678,141.8,185.12,5.6,62
2021-05-05 03:40:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.02,253.47,0.678,141.8,185.23,5.8,62
2021-05-05 03:40:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.85,256.68,0.678,141.8,185.37,5.6,65
2021-05-05 03:40:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.94,255.75,0.678,141.8,185.51,5.7,64
2021-05-05 03:40:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,258.9,0.678,141.8,185.6,5.5,67
2021-05-05 03:40:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,260.43,0.678,141.8,185.74,6,69
2021-05-05 03:40:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.38,258.59,0.678,141.8,185.9,6.1,67
2021-05-05 03:40:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.22,258.17,0.821,141.8,186.01,5.9,65
2021-05-05 03:40:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.04,259.53,0.821,141.8,186.2,5.7,66
2021-05-05 03:40:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.16,261.47,0.821,141.8,186.41,5.8,68
2021-05-05 03:40:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.45,260.35,0.821,141.8,186.56,6.1,67
2021-05-05 03:40:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.82,258.46,0.821,141.8,186.79,5.5,64
2021-05-05 03:40:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.83,260.63,0.821,143.2,187.02,5.5,66
2021-05-05 03:40:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.93,260.65,0.821,143.2,187.17,5.6,66
2021-05-05 03:40:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.14,261.55,0.821,143.2,187.39,5.8,67
2021-05-05 03:40:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.86,263.05,0.821,143.2,187.61,5.5,68
2021-05-05 03:40:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.25,261.77,0.821,143.2,187.75,5.9,67
2021-05-05 03:40:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.25,261.96,0.821,143.2,187.95,5.9,67
2021-05-05 03:40:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.03,259.65,0.711,147.4,188.14,5.8,65
2021-05-05 03:40:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,256.59,0.711,147.4,188.27,6.1,62
2021-05-05 03:40:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,257.85,0.711,147.4,188.47,6,63
2021-05-05 03:40:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,257.12,0.711,147.4,188.61,5.9,62
2021-05-05 03:40:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.81,257.66,0.711,147.4,188.82,5.6,62
2021-05-05 03:40:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.15,255.22,0.671,149.5,189.04,6,60
2021-05-05 03:40:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.15,255.37,0.671,149.5,189.19,6,60
2021-05-05 03:40:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.06,256.65,0.671,149.5,189.41,5.9,61
2021-05-05 03:40:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.05,255.89,0.671,149.5,189.63,5.9,60
2021-05-05 03:40:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.74,254.42,0.671,149.5,189.77,5.6,58
2021-05-05 03:40:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.06,256.21,0.671,149.5,189.96,5.9,60
2021-05-05 03:40:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.75,255.69,0.671,149.5,190.08,5.6,59
2021-05-05 03:40:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,256.08,0.736,148.5,190.25,5.9,59
2021-05-05 03:40:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.32,258.89,0.736,148.5,190.4,6.1,62
2021-05-05 03:40:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,258.39,0.736,148.5,190.54,5.8,61
2021-05-05 03:40:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,258.15,0.736,148.5,190.63,6.1,61
2021-05-05 03:40:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.15,259.76,0.777,147.2,190.77,5.9,62
2021-05-05 03:40:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.34,258.73,0.777,147.2,190.92,6.1,61
2021-05-05 03:40:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.44,258.72,0.777,147.2,191.02,6.2,61
2021-05-05 03:40:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.02,257.41,0.777,147.2,191.19,5.8,59
2021-05-05 03:40:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.02,257.59,0.777,147.2,191.38,5.8,59
2021-05-05 03:40:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.51,256.2,0.777,147.2,191.5,6.3,58
2021-05-05 03:40:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,255.63,0.777,147.2,191.69,6.1,57
2021-05-05 03:40:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.16,257.83,0.782,145,191.81,5.9,59
2021-05-05 03:40:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.57,258.53,0.782,145,192,6.3,60
2021-05-05 03:40:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.06,258.3,0.782,145,192.19,5.8,59
2021-05-05 03:40:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.15,257.36,0.782,145,192.32,5.9,58
2021-05-05 03:40:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.04,256.72,0.782,145,192.52,5.8,57
2021-05-05 03:40:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.86,258.87,0.768,146.1,192.71,6.6,60
2021-05-05 03:40:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,256.12,0.768,146.1,192.84,6.6,57
2021-05-05 03:40:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.73,256.39,0.768,146.1,193.03,6.5,57
2021-05-05 03:40:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.34,257.93,0.768,146.1,193.22,6.1,58
2021-05-05 03:40:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.48,260.81,0.768,146.1,193.35,6.2,61
2021-05-05 03:40:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.45,258.12,0.768,146.1,193.53,6.2,58
2021-05-05 03:40:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.53,260.06,0.714,155.8,193.7,5.4,59
2021-05-05 03:40:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.92,258.71,0.714,155.8,193.82,5.8,58
2021-05-05 03:40:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.82,259,0.714,155.8,193.99,5.7,58
2021-05-05 03:40:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.23,259.68,0.714,155.8,194.16,6.1,59
2021-05-05 03:40:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.02,259.04,0.714,155.8,194.27,5.9,58
2021-05-05 03:40:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.94,263.91,0.678,158.5,194.44,5.8,63
2021-05-05 03:40:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,251.42,0.678,158.5,194.6,5.7,50
2021-05-05 03:40:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.74,255.48,0.678,158.5,194.7,5.7,54
2021-05-05 03:40:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.25,256.08,0.678,158.5,194.86,6.2,55
2021-05-05 03:40:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.87,257.6,0.678,158.5,194.97,5.8,56
2021-05-05 03:40:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,258.84,0.678,158.5,195.12,5.7,57
2021-05-05 03:40:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.99,259.75,0.678,158.5,195.28,5.9,58
2021-05-05 03:40:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.28,259.57,0.694,151.1,195.38,6.1,58
2021-05-05 03:40:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.16,257.89,0.694,151.1,195.53,6,56
2021-05-05 03:40:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.98,259.21,0.694,151.1,195.68,5.8,57
2021-05-05 03:40:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.18,259.09,0.694,151.1,195.77,6,57
2021-05-05 03:40:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.13,259.41,0.719,147.5,195.92,5.9,57
2021-05-05 03:40:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.35,261.26,0.719,147.5,196.07,6.1,59
2021-05-05 03:40:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.54,260.21,0.719,147.5,196.17,6.3,58
2021-05-05 03:40:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.14,259.8,0.719,147.5,196.33,5.9,57
2021-05-05 03:40:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.36,261.67,0.719,147.5,196.5,6.1,59
2021-05-05 03:40:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.74,259.51,0.719,147.5,196.62,6.5,57
2021-05-05 03:40:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.44,259.96,0.719,147.5,196.81,6.2,57
2021-05-05 03:40:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.75,252.81,0.69,146.8,197.01,5.6,49
2021-05-05 03:40:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.26,262.11,0.69,146.8,197.14,6,59
2021-05-05 03:40:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.76,261.86,0.69,146.8,197.34,6.5,59
2021-05-05 03:40:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.32,258.5,0.69,146.8,197.47,6.1,55
2021-05-05 03:40:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,258.01,0.69,146.8,197.64,5.8,54
2021-05-05 03:40:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.25,262.69,0.657,148.2,197.79,7,60
2021-05-05 03:40:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.49,257.53,0.657,148.2,197.88,6.3,54
2021-05-05 03:40:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.43,260.82,0.657,148.2,197.99,7.2,58
2021-05-05 03:40:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.26,263.93,0.657,148.2,198.08,7,61
2021-05-05 03:40:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.68,256.62,0.657,148.2,198.12,6.5,53
2021-05-05 03:41:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.63,261.59,0.657,148.2,198.18,6.4,58
2021-05-05 03:41:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.72,257.85,0.561,163.5,198.22,5.7,54
2021-05-05 03:41:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.82,258.78,0.561,163.5,198.25,5.8,55
2021-05-05 03:41:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.94,260.72,0.561,163.5,198.31,5.9,57
2021-05-05 03:41:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.62,258.11,0.561,163.5,198.38,5.6,54
2021-05-05 03:41:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.08,254.76,0.561,163.5,198.45,5.1,50
2021-05-05 03:41:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,256.56,0.534,169.4,198.56,5.1,52
2021-05-05 03:41:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.75,257.79,0.534,169.4,198.71,3.8,51
2021-05-05 03:41:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.23,255.94,0.534,169.4,198.82,4.3,50
2021-05-05 03:41:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,253.65,0.534,169.4,199,5.4,49
2021-05-05 03:41:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,256.77,0.534,169.4,199.2,5.5,52
2021-05-05 03:41:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,267.4,0.534,169.4,199.33,5,62
2021-05-05 03:41:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.44,256.34,0.534,169.4,199.53,4.5,50
2021-05-05 03:41:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.25,255.5,0.648,148.9,199.66,6.1,50
2021-05-05 03:41:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.59,258.34,0.648,148.9,199.86,6.4,53
2021-05-05 03:41:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,259.16,0.648,148.9,200.03,6.8,54
2021-05-05 03:41:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,259.97,0.648,148.9,200.15,7.2,55
2021-05-05 03:41:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.53,261.87,0.788,144.2,200.31,7.2,56
2021-05-05 03:41:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.67,264.79,0.788,144.2,200.46,7.3,59
2021-05-05 03:41:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.08,265.56,0.788,144.2,200.55,7.7,60
2021-05-05 03:41:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.67,265.01,0.788,144.2,200.69,7.3,59
2021-05-05 03:41:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,265.19,0.788,144.2,200.81,7.2,59
2021-05-05 03:41:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.56,264.33,0.788,144.2,200.9,7.2,58
2021-05-05 03:41:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.28,265.61,0.788,144.2,201.02,6.9,59
2021-05-05 03:41:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,265.22,0.678,155.1,201.15,7.2,59
2021-05-05 03:41:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,264.55,0.678,155.1,201.23,6.9,58
2021-05-05 03:41:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,265.07,0.678,155.1,201.36,6.4,58
2021-05-05 03:41:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,265.29,0.678,155.1,201.49,6.3,58
2021-05-05 03:41:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,265.29,0.678,155.1,201.58,6.4,58
2021-05-05 03:41:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.28,263.75,0.678,155.1,201.71,6.1,56
2021-05-05 03:41:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,261.29,0.541,167.6,201.86,5.7,54
2021-05-05 03:41:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.94,264.18,0.541,167.6,201.95,5.9,57
2021-05-05 03:41:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,265.77,0.541,167.6,202.08,5.4,58
2021-05-05 03:41:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,263.72,0.541,167.6,202.21,5.6,56
2021-05-05 03:41:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.54,262.2,0.481,176.7,202.29,5.6,55
2021-05-05 03:41:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.75,263.15,0.481,176.7,202.4,5.8,56
2021-05-05 03:41:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.53,261.37,0.481,176.7,202.46,5.6,54
2021-05-05 03:41:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.74,262.29,0.481,176.7,202.55,5.8,55
2021-05-05 03:41:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.84,261.29,0.481,176.7,202.63,5.9,54
2021-05-05 03:41:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.85,262.35,0.481,175.9,202.68,5.9,55
2021-05-05 03:41:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.04,261.27,0.481,175.9,202.76,6.1,54
2021-05-05 03:41:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.14,261.29,0.481,175.9,202.85,6.2,54
2021-05-05 03:41:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.44,261.14,0.481,175.9,202.91,6.5,54
2021-05-05 03:41:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,260.24,0.481,175.9,203.02,6.5,53
2021-05-05 03:41:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.54,261.3,0.481,175.9,203.13,6.6,54
2021-05-05 03:41:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.94,263.67,0.551,156.7,203.22,6.8,56
2021-05-05 03:41:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.84,263.85,0.551,156.7,203.34,6.7,56
2021-05-05 03:41:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.73,263.06,0.551,156.7,203.47,6.6,55
2021-05-05 03:41:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,261.06,0.551,156.7,203.56,6.8,53
2021-05-05 03:41:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.79,261.33,0.576,149.3,203.69,6.6,53
2021-05-05 03:41:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.51,262.62,0.576,149.3,203.8,6.3,54
2021-05-05 03:41:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,262.35,0.576,149.3,203.88,6.8,54
2021-05-05 03:41:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,260.71,0.576,149.3,203.98,6.5,52
2021-05-05 03:41:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,263.04,0.576,149.3,204.08,6.1,54
2021-05-05 03:41:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.88,260.54,0.576,149.3,204.14,5.7,51
2021-05-05 03:41:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.11,261.34,0.55,157.5,204.23,6,52
2021-05-05 03:41:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.42,262.13,0.55,157.5,204.28,6.3,53
2021-05-05 03:41:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.48,258.21,0.55,157.5,204.37,6.4,49
2021-05-05 03:41:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.39,259.36,0.55,157.5,204.46,6.3,50
2021-05-05 03:41:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.13,257.48,0.53,161.7,204.52,6.1,48
2021-05-05 03:41:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.07,261.6,0.53,161.7,204.61,6,52
2021-05-05 03:41:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.55,259.34,0.53,161.7,204.7,6.5,50
2021-05-05 03:41:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.65,259.33,0.53,161.7,204.76,6.6,50
2021-05-05 03:41:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.56,260.46,0.53,161.7,204.84,6.5,51
2021-05-05 03:41:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.55,259.57,0.53,161.7,204.94,6.5,50
2021-05-05 03:41:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.97,261.34,0.53,161.7,205,6.9,52
2021-05-05 03:41:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,260.4,0.527,156.5,205.09,6.8,51
2021-05-05 03:41:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.13,262.35,0.527,156.5,205.2,7,53
2021-05-05 03:41:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.32,261.34,0.527,156.5,205.28,7.2,52
2021-05-05 03:41:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.13,262.56,0.527,156.5,205.41,7,53
2021-05-05 03:41:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,261.68,0.526,158.1,205.55,7.1,52
2021-05-05 03:41:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.12,262.82,0.526,158.1,205.65,7,53
2021-05-05 03:41:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,262.03,0.526,158.1,205.79,6.9,52
2021-05-05 03:41:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.31,261.96,0.526,158.1,205.89,7.2,52
2021-05-05 03:41:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.04,265.9,0.526,158.1,206.03,5.9,55
2021-05-05 03:41:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,262.03,0.526,158.1,206.15,6,51
2021-05-05 03:41:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,261.81,0.526,158.1,206.23,6.4,51
2021-05-05 03:41:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.68,263.37,0.472,174,206.33,6.7,53
2021-05-05 03:41:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.68,263.46,0.472,174,206.42,6.7,53
2021-05-05 03:41:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.26,261.76,0.472,174,206.47,6.3,51
2021-05-05 03:41:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.07,262.98,0.472,174,206.54,6.1,52
2021-05-05 03:41:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.96,264.05,0.466,176.3,206.6,6,53
2021-05-05 03:41:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,266.02,0.466,176.3,206.64,6.1,55
2021-05-05 03:41:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,267.31,0.466,176.3,206.7,5.8,56
2021-05-05 03:41:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.87,265.3,0.466,176.3,206.77,5.9,54
2021-05-05 03:41:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.04,261.18,0.466,176.3,206.82,6.1,50
2021-05-05 03:41:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.87,264.44,0.466,176.3,206.91,5.9,53
2021-05-05 03:41:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.87,264.53,0.466,176.3,207,5.9,53
2021-05-05 03:41:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,266.26,0.518,164,207.07,5.6,54
2021-05-05 03:41:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,269.4,0.518,164,207.19,5.5,57
2021-05-05 03:41:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,269.81,0.518,164,207.31,5.2,57
2021-05-05 03:41:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,267.74,0.518,164,207.39,5.4,55
2021-05-05 03:41:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.11,268.31,0.518,164,207.51,6,56
2021-05-05 03:41:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.84,268.74,0.538,161.2,207.58,5.7,56
2021-05-05 03:41:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.31,266.77,0.538,161.2,207.68,4.2,52
2021-05-05 03:41:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.93,267.13,0.538,161.2,207.77,6.8,55
2021-05-05 03:41:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.72,266.33,0.538,161.2,207.82,6.6,54
2021-05-05 03:41:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.94,268.22,0.538,161.2,207.88,6.8,56
2021-05-05 03:41:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.83,267.36,0.538,161.2,207.94,6.7,55
2021-05-05 03:41:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.73,267.47,0.538,161.2,207.98,6.6,55
2021-05-05 03:41:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.68,268.23,0.492,167.2,208.03,6.6,56
2021-05-05 03:41:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.66,266.31,0.492,167.2,208.09,6.6,54
2021-05-05 03:41:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.46,266.49,0.492,167.2,208.14,6.4,54
2021-05-05 03:41:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.46,266.57,0.492,167.2,208.22,6.4,54
2021-05-05 03:41:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.35,265.43,0.456,167.3,208.32,6.3,53
2021-05-05 03:41:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.35,265.5,0.456,167.3,208.39,6.3,53
2021-05-05 03:41:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.53,263.52,0.456,167.3,208.52,6.5,51
2021-05-05 03:41:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.94,265.04,0.456,167.3,208.65,5.9,52
2021-05-05 03:41:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.44,264.8,0.456,167.3,208.75,6.4,52
2021-05-05 03:41:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.84,264.71,0.456,167.3,208.9,6.8,52
2021-05-05 03:41:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.84,264.51,0.456,167.3,209.04,5.8,51
2021-05-05 03:41:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,267.25,0.488,163.8,209.13,6.6,54
2021-05-05 03:41:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,268.19,0.488,163.8,209.26,6.9,55
2021-05-05 03:41:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,267.34,0.488,163.8,209.34,6.8,54
2021-05-05 03:41:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,269.4,0.488,163.8,209.44,6.8,56
2021-05-05 03:41:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.78,268.89,0.521,167.9,209.51,6.7,55
2021-05-05 03:41:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,271.1,0.521,167.9,209.55,6.4,57
2021-05-05 03:41:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.22,273.31,0.521,167.9,209.59,6.1,59
2021-05-05 03:41:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,272.52,0.521,167.9,209.62,5.9,58
2021-05-05 03:41:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,271.65,0.521,167.9,209.64,5.8,57
2021-05-05 03:41:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,272.92,0.521,167.9,209.67,5.5,58
2021-05-05 03:41:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,269.93,0.521,167.9,209.71,5.6,55
2021-05-05 03:41:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,268.3,0.453,179.5,209.74,5.7,54
2021-05-05 03:41:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.47,267.52,0.453,179.5,209.8,5.5,53
2021-05-05 03:41:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.36,266.7,0.453,179.5,209.89,5.4,52
2021-05-05 03:41:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.25,265.84,0.453,179.5,209.95,5.3,51
2021-05-05 03:41:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.14,264.03,0.453,179.5,210.06,5.2,49
2021-05-05 03:41:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.16,262.5,0.392,176.8,210.19,5.2,48
2021-05-05 03:41:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.15,261.59,0.392,176.8,210.28,5.2,47
2021-05-05 03:41:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.34,260.56,0.392,176.8,210.42,5.4,46
2021-05-05 03:41:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,262.56,0.392,176.8,210.56,5.6,48
2021-05-05 03:41:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,264.53,0.392,176.8,210.66,5.8,50
2021-05-05 03:41:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.97,264.54,0.392,176.8,210.8,6,50
2021-05-05 03:41:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.33,268.52,0.522,162.2,210.89,6.2,53
2021-05-05 03:41:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.64,270.4,0.522,162.2,211.02,6.5,55
2021-05-05 03:41:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.85,271.36,0.522,162.2,211.14,6.7,56
2021-05-05 03:41:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.86,272.41,0.522,162.2,211.22,6.7,57
2021-05-05 03:41:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.97,273.42,0.522,162.2,211.32,6.8,58
2021-05-05 03:41:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.49,274.64,0.613,163.8,211.42,6.3,58
2021-05-05 03:41:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.62,277.51,0.613,163.8,211.48,6.4,61
2021-05-05 03:41:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.33,278.8,0.613,163.8,211.57,6.1,62
2021-05-05 03:41:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.49,274.83,0.613,163.8,211.62,6.3,58
2021-05-05 03:41:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.48,273.93,0.613,163.8,211.69,6.3,57
2021-05-05 03:41:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.48,273.02,0.613,163.8,211.75,6.3,56
2021-05-05 03:41:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.58,272.99,0.613,163.8,211.8,6.4,56
2021-05-05 03:41:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,269.2,0.473,177.2,211.83,6.2,53
2021-05-05 03:41:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.97,265.4,0.473,177.2,211.88,6,49
2021-05-05 03:41:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.42,259.91,0.473,177.2,211.93,4.5,42
2021-05-05 03:41:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,263.89,0.473,177.2,211.96,5.5,47
2021-05-05 03:41:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.42,261.89,0.377,182.1,212.02,5.5,46
2021-05-05 03:41:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.79,272.58,0.377,182.1,212.08,4.8,56
2021-05-05 03:41:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,263.01,0.377,182.1,212.13,5.5,47
2021-05-05 03:41:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,263.24,0.377,182.1,212.21,5.3,47
2021-05-05 03:41:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.84,264.91,0.377,182.1,212.28,5.9,49
2021-05-05 03:41:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.25,265.8,0.377,182.1,212.39,6.3,50
2021-05-05 03:41:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.25,265.92,0.377,182.1,212.51,6.3,50
2021-05-05 03:41:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,264.36,0.427,172,212.6,6.5,48
2021-05-05 03:41:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.93,267.28,0.427,172,212.75,6.9,51
2021-05-05 03:41:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.03,268.38,0.427,172,212.9,7,52
2021-05-05 03:41:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,266.54,0.427,172,213,6.9,50
2021-05-05 03:41:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.03,267.61,0.427,172,213.13,7,51
2021-05-05 03:41:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.76,268.36,0.49,169.8,213.21,6.7,51
2021-05-05 03:41:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.76,268.46,0.49,169.8,213.31,6.7,51
2021-05-05 03:41:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.85,267.48,0.49,169.8,213.38,6.8,50
2021-05-05 03:41:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.64,266.66,0.49,169.8,213.43,6.6,49
2021-05-05 03:41:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.65,267.67,0.49,169.8,213.45,6.6,50
2021-05-05 03:41:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.46,268.81,0.49,169.8,213.47,6.4,51
2021-05-05 03:41:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,268.9,0.477,176.1,213.49,6.2,51
2021-05-05 03:41:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,269.05,0.477,176.1,213.5,6,51
2021-05-05 03:41:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,267.32,0.477,176.1,213.52,5.7,49
2021-05-05 03:41:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.88,266.19,0.477,176.1,213.55,5.9,48
2021-05-05 03:41:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.89,267.23,0.477,176.1,213.59,5.9,49
2021-05-05 03:41:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.87,266.72,0.419,179.2,213.65,5.9,49
2021-05-05 03:41:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.87,266.77,0.419,179.2,213.7,5.9,49
2021-05-05 03:41:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.86,265.86,0.419,179.2,213.79,5.9,48
2021-05-05 03:41:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.75,264.03,0.419,179.2,213.9,5.8,46
2021-05-05 03:41:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.18,268.59,0.419,179.2,213.97,5.2,50
2021-05-05 03:41:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,268.04,0.419,179.2,214.1,6.1,50
2021-05-05 03:41:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.47,266.92,0.419,179.2,214.23,6.5,49
2021-05-05 03:41:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.45,267.25,0.443,169.1,214.32,6.4,49
2021-05-05 03:41:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.46,269.37,0.443,169.1,214.46,6.4,51
2021-05-05 03:41:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.65,267.36,0.443,169.1,214.55,6.6,49
2021-05-05 03:41:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.84,266.4,0.443,169.1,214.69,6.8,48
2021-05-05 03:41:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.87,266.86,0.485,167,214.83,6.8,48
2021-05-05 03:41:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.88,267.98,0.485,167,214.96,6.8,49
2021-05-05 03:41:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.98,268,0.485,167,215.04,6.9,49
2021-05-05 03:41:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,270.26,0.485,167,215.16,6.6,51
2021-05-05 03:41:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.79,269.32,0.485,167,215.26,6.7,50
2021-05-05 03:41:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,271.24,0.485,167,215.33,6.9,52
2021-05-05 03:41:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,270.45,0.485,167,215.41,6.7,51
2021-05-05 03:41:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,270.08,0.514,174.6,215.49,6.4,50
2021-05-05 03:41:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.24,271.25,0.514,174.6,215.53,6.2,51
2021-05-05 03:41:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.15,272.38,0.514,174.6,215.59,6.1,52
2021-05-05 03:41:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.15,272.41,0.514,174.6,215.62,6.1,52
2021-05-05 03:41:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,273.94,0.514,174.6,215.65,5.5,53
2021-05-05 03:41:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,270.43,0.473,181.6,215.67,5.7,50
2021-05-05 03:41:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.39,272.71,0.473,181.6,215.69,5.4,52
2021-05-05 03:41:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.22,276.9,0.473,181.6,215.7,5.2,56
2021-05-05 03:41:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,282.05,0.473,181.6,215.71,5,61
2021-05-05 03:41:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.42,276.87,0.473,181.6,215.72,4.4,55
2021-05-05 03:41:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.28,259.79,0.473,181.6,215.75,4.4,38
2021-05-05 03:41:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.81,263.67,0.34,187.3,215.8,4.9,44
2021-05-05 03:41:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.81,264.72,0.34,187.3,215.84,4.9,45
2021-05-05 03:41:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,264.72,0.34,187.3,215.91,5,45
2021-05-05 03:41:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.34,251.91,0.34,187.3,216,4.5,32
2021-05-05 03:41:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.52,265.21,0.34,187.3,216.07,4.6,45
2021-05-05 03:41:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.46,264.27,0.322,179.2,216.18,4.5,44
2021-05-05 03:41:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.13,259.65,0.322,179.2,216.31,4.2,39
2021-05-05 03:41:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.02,255.92,0.322,179.2,216.4,5.1,36
2021-05-05 03:41:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.42,255.82,0.322,179.2,216.55,5.5,36
2021-05-05 03:41:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.67,265.61,0.322,179.2,216.69,4.7,45
2021-05-05 03:41:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.76,262.94,0.322,179.2,216.78,5.8,43
2021-05-05 03:41:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.87,265.03,0.322,179.2,216.91,5.9,45
2021-05-05 03:41:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,269.18,0.518,167.2,216.99,5.6,47
2021-05-05 03:41:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.98,268.06,0.518,167.2,217.11,5.9,46
2021-05-05 03:41:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.41,271.77,0.518,167.2,217.21,6.3,50
2021-05-05 03:41:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.75,276.52,0.518,167.2,217.27,6.6,55
2021-05-05 03:41:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.35,275.5,0.586,167.6,217.34,6.2,53
2021-05-05 03:41:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.64,274.36,0.586,167.6,217.41,6.5,52
2021-05-05 03:41:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.46,275.53,0.586,167.6,217.45,6.3,53
2021-05-05 03:41:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.25,274.77,0.586,167.6,217.5,6.1,52
2021-05-05 03:41:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.44,273.67,0.586,167.6,217.54,6.3,51
2021-05-05 03:41:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.72,272.38,0.586,167.6,217.57,5.6,49
2021-05-05 03:41:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,260.95,0.586,167.6,217.61,5.3,37
2021-05-05 03:41:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,259.17,0.42,175.9,217.66,5.3,37
2021-05-05 03:41:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.52,256.86,0.42,175.9,217.69,4.6,34
2021-05-05 03:42:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.44,260.12,0.42,175.9,217.76,5.5,38
2021-05-05 03:42:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,265.06,0.42,175.9,217.83,5.7,43
2021-05-05 03:42:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.96,262.9,0.42,175.9,217.89,6,41
2021-05-05 03:42:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.22,262.02,0.341,183.7,217.98,6.3,41
2021-05-05 03:42:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.93,263.28,0.341,183.7,218.08,6,42
2021-05-05 03:42:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.94,264.36,0.341,183.7,218.15,6,43
2021-05-05 03:42:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.05,266.44,0.341,183.7,218.26,6.1,45
2021-05-05 03:42:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.27,271.01,0.341,183.7,218.33,5.3,49
2021-05-05 03:42:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.86,268.73,0.341,183.7,218.43,5.9,47
2021-05-05 03:42:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.94,269.43,0.411,186,218.53,6,47
2021-05-05 03:42:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.16,272.38,0.411,186,218.59,6.2,50
2021-05-05 03:42:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.35,270.33,0.411,186,218.67,6.4,48
2021-05-05 03:42:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.76,272.8,0.411,186,218.74,5.8,50
2021-05-05 03:42:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,274.84,0.411,186,218.78,5.8,52
2021-05-05 03:42:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,274.58,0.472,183,218.83,5.7,51
2021-05-05 03:42:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.29,274.19,0.472,183,218.89,6.3,51
2021-05-05 03:42:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.32,277.22,0.472,183,218.93,6.3,54
2021-05-05 03:42:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.49,274.15,0.472,183,218.99,6.5,51
2021-05-05 03:42:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.48,273.23,0.472,183,219.07,6.5,50
2021-05-05 03:42:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.16,270.48,0.472,183,219.12,6.2,47
2021-05-05 03:42:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.15,268.57,0.472,183,219.22,6.2,45
2021-05-05 03:42:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.98,269.57,0.445,180.1,219.32,6,46
2021-05-05 03:42:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.86,267.6,0.445,180.1,219.39,4.9,43
2021-05-05 03:42:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.18,269.4,0.445,180.1,219.49,5.2,45
2021-05-05 03:42:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,267.14,0.445,180.1,219.59,5.6,43
2021-05-05 03:42:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.09,273.46,0.427,182.8,219.66,5.1,49
2021-05-05 03:42:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.57,285.06,0.427,182.8,219.74,4.5,60
2021-05-05 03:42:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.74,280.94,0.427,182.8,219.78,4.7,56
2021-05-05 03:42:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.35,268.39,0.427,182.8,219.84,4.4,43
2021-05-05 03:42:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.12,292.58,0.427,182.8,219.88,3,65
2021-05-05 03:42:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.47,284.37,0.427,182.8,219.91,4.4,59
2021-05-05 03:42:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.36,269.46,0.427,182.8,219.93,5.4,45
2021-05-05 03:42:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.59,283.99,0.487,180.5,219.95,4.5,58
2021-05-05 03:42:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,272.94,0.487,180.5,219.96,5.6,48
2021-05-05 03:42:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.28,282.23,0.487,180.5,219.97,5.2,57
2021-05-05 03:42:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.88,270.71,0.487,180.5,219.98,5.9,46
2021-05-05 03:42:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.07,278.59,0.489,178.5,219.99,6,54
2021-05-05 03:42:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,280.58,0.489,178.5,220.01,6,56
2021-05-05 03:42:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.18,280.54,0.489,178.5,220.04,6.1,56
2021-05-05 03:42:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.29,281.47,0.489,178.5,220.06,6.2,57
2021-05-05 03:42:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,279.7,0.489,178.5,220.11,6,55
2021-05-05 03:42:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,280.75,0.489,178.5,220.18,6,56
2021-05-05 03:42:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,270.62,0.489,178.5,220.23,5.2,45
2021-05-05 03:42:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.76,268.49,0.349,182.5,220.33,4.8,44
2021-05-05 03:42:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.72,260.82,0.349,182.5,220.44,5.8,37
2021-05-05 03:42:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.13,244.86,0.349,182.5,220.52,5.3,21
2021-05-05 03:42:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.22,261.34,0.349,182.5,220.64,5.3,37
2021-05-05 03:42:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.32,277.36,0.349,182.5,220.72,4.3,52
2021-05-05 03:42:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.15,270.51,0.336,186.6,220.83,5.2,46
2021-05-05 03:42:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.32,264.89,0.336,186.6,220.94,6.4,41
2021-05-05 03:42:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,262.78,0.336,186.6,220.99,6.7,39
2021-05-05 03:42:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.41,262.94,0.336,186.6,221.06,6.5,39
2021-05-05 03:42:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.22,264.09,0.336,186.6,221.11,6.3,40
2021-05-05 03:42:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.44,268.06,0.336,186.6,221.13,6.5,44
2021-05-05 03:42:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.27,272.19,0.336,186.6,221.14,6.3,48
2021-05-05 03:42:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.14,272.31,0.453,188.4,221.14,6.2,47
2021-05-05 03:42:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.14,272.3,0.453,188.4,221.13,6.2,47
2021-05-05 03:42:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.14,272.29,0.453,188.4,221.12,6.2,47
2021-05-05 03:42:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.14,272.28,0.453,188.4,221.11,6.2,47
2021-05-05 03:42:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.64,273.03,0.46,188.5,221.11,6.7,48
2021-05-05 03:42:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,271.13,0.46,188.5,221.11,6.5,46
2021-05-05 03:42:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.44,273.17,0.46,188.5,221.13,6.5,48
2021-05-05 03:42:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,271.17,0.46,188.5,221.15,6.5,46
2021-05-05 03:42:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.49,267.12,0.46,188.5,221.2,6.6,42
2021-05-05 03:42:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.47,264.13,0.46,188.5,221.26,6.6,39
2021-05-05 03:42:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.46,263.16,0.46,188.5,221.31,6.6,38
2021-05-05 03:42:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.49,262.5,0.37,188,221.4,6.6,38
2021-05-05 03:42:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.19,261.69,0.37,188,221.46,6.3,37
2021-05-05 03:42:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.19,261.78,0.37,188,221.55,6.3,37
2021-05-05 03:42:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.99,263,0.37,188,221.64,6.1,38
2021-05-05 03:42:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,267.26,0.414,190,221.7,6.5,42
2021-05-05 03:42:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,268.25,0.414,190,221.78,6.7,43
2021-05-05 03:42:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.72,270.28,0.414,190,221.84,6.8,45
2021-05-05 03:42:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.72,270.32,0.414,190,221.88,6.8,45
2021-05-05 03:42:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.03,272.23,0.414,190,221.92,7.1,47
2021-05-05 03:42:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.73,271.4,0.414,190,221.95,6.8,46
2021-05-05 03:42:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.53,271.53,0.414,190,221.97,6.6,46
2021-05-05 03:42:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.48,273.62,0.543,193.8,221.98,6.6,47
2021-05-05 03:42:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.29,274.79,0.543,193.8,221.98,6.4,48
2021-05-05 03:42:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,275.88,0.543,193.8,221.98,6.3,49
2021-05-05 03:42:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,275.87,0.543,193.8,221.97,6.3,49
2021-05-05 03:42:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.98,274,0.543,193.8,221.97,6.1,47
2021-05-05 03:42:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.94,270.44,0.497,197,221.96,6.1,44
2021-05-05 03:42:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.12,268.24,0.497,197,221.96,6.3,42
2021-05-05 03:42:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,267.17,0.497,197,221.98,6.4,41
2021-05-05 03:42:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,265.27,0.497,197,222,6.2,39
2021-05-05 03:42:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,265.31,0.497,197,222.04,6.2,39
2021-05-05 03:42:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,265.34,0.497,197,222.07,6.2,39
2021-05-05 03:42:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.89,264.46,0.497,197,222.14,6.1,38
2021-05-05 03:42:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.16,264.08,0.343,197.6,222.22,6.3,39
2021-05-05 03:42:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.14,262.1,0.343,197.6,222.28,6.3,37
2021-05-05 03:42:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.73,260.33,0.343,197.6,222.37,5.9,35
2021-05-05 03:42:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.44,261.14,0.343,197.6,222.47,6.6,36
2021-05-05 03:42:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.58,261.48,0.363,188.9,222.52,6.7,36
2021-05-05 03:42:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,264.61,0.363,188.9,222.6,6.7,39
2021-05-05 03:42:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,265.64,0.363,188.9,222.66,6.8,40
2021-05-05 03:42:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,265.64,0.363,188.9,222.7,6.9,40
2021-05-05 03:42:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,266.69,0.363,188.9,222.74,6.9,41
2021-05-05 03:42:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,267.64,0.363,188.9,222.77,7.1,42
2021-05-05 03:42:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,267.74,0.363,188.9,222.78,6.9,42
2021-05-05 03:42:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,268.8,0.495,187.4,222.79,7,42
2021-05-05 03:42:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,267.74,0.495,187.4,222.8,7.1,41
2021-05-05 03:42:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,267.86,0.495,187.4,222.8,6.9,41
2021-05-05 03:42:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,268.89,0.495,187.4,222.82,6.9,42
2021-05-05 03:42:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.79,267.56,0.456,189.4,222.85,6.9,41
2021-05-05 03:42:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.78,265.56,0.456,189.4,222.88,6.9,39
2021-05-05 03:42:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.96,263.47,0.456,189.4,222.93,7.1,37
2021-05-05 03:42:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.05,262.45,0.456,189.4,222.98,7.2,36
2021-05-05 03:42:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.04,260.5,0.456,189.4,223.06,7.2,34
2021-05-05 03:42:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.03,259.58,0.456,189.4,223.16,7.2,33
2021-05-05 03:42:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.13,259.59,0.456,189.4,223.22,7.3,33
2021-05-05 03:42:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.27,258.49,0.308,192.8,223.32,7.4,33
2021-05-05 03:42:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.36,257.54,0.308,192.8,223.41,7.5,32
2021-05-05 03:42:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.47,258.59,0.308,192.8,223.47,7.6,33
2021-05-05 03:42:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.37,258.69,0.308,192.8,223.54,7.5,33
2021-05-05 03:42:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.37,258.74,0.308,192.8,223.59,7.5,33
2021-05-05 03:42:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.26,260.02,0.339,194.1,223.62,7.4,34
2021-05-05 03:42:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.16,260.07,0.339,194.1,223.64,7.3,34
2021-05-05 03:42:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.07,262.15,0.339,194.1,223.65,7.2,36
2021-05-05 03:42:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.36,261.03,0.339,194.1,223.65,7.5,35
2021-05-05 03:42:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.17,262.11,0.339,194.1,223.64,7.3,36
2021-05-05 03:42:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.16,261.09,0.339,194.1,223.64,7.3,35
2021-05-05 03:42:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.87,263.23,0.339,194.1,223.64,7,37
2021-05-05 03:42:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,265.26,0.473,198.4,223.65,6.9,38
2021-05-05 03:42:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,265.27,0.473,198.4,223.66,6.9,38
2021-05-05 03:42:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,265.3,0.473,198.4,223.68,6.9,38
2021-05-05 03:42:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,265.38,0.473,198.4,223.71,6.8,38
2021-05-05 03:42:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.38,264.38,0.468,200.7,223.74,6.6,37
2021-05-05 03:42:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.37,263.39,0.468,200.7,223.78,6.6,36
2021-05-05 03:42:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.47,263.39,0.468,200.7,223.83,6.7,36
2021-05-05 03:42:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.47,262.39,0.468,200.7,223.86,6.7,35
2021-05-05 03:42:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.47,262.44,0.468,200.7,223.91,6.7,35
2021-05-05 03:42:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.37,262.53,0.468,200.7,223.95,6.6,35
2021-05-05 03:42:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.38,264.63,0.468,200.7,223.98,6.6,37
2021-05-05 03:42:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,265.64,0.462,199.6,224.03,6.7,38
2021-05-05 03:42:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,265.63,0.462,199.6,224.07,6.8,38
2021-05-05 03:42:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,266.64,0.462,199.6,224.11,6.9,39
2021-05-05 03:42:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,266.71,0.462,199.6,224.17,6.9,39
2021-05-05 03:42:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.65,268.06,0.474,195.2,224.24,6.8,40
2021-05-05 03:42:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.74,267.03,0.474,195.2,224.29,6.9,39
2021-05-05 03:42:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.85,268.08,0.474,195.2,224.37,7,40
2021-05-05 03:42:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.05,269.1,0.474,195.2,224.47,7.2,41
2021-05-05 03:42:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.94,267.17,0.474,195.2,224.53,7.1,39
2021-05-05 03:42:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.96,269.31,0.474,195.2,224.63,7.1,41
2021-05-05 03:42:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.06,269.37,0.474,195.2,224.74,7.2,41
2021-05-05 03:42:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.24,271.26,0.443,186.7,224.8,7.3,43
2021-05-05 03:42:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.25,272.37,0.443,186.7,224.9,7.3,44
2021-05-05 03:42:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.45,271.33,0.443,186.7,224.96,7.5,43
2021-05-05 03:42:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.35,272.46,0.443,186.7,225.04,7.4,44
2021-05-05 03:42:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.26,273.58,0.443,186.7,225.11,7.3,45
2021-05-05 03:42:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.16,275.67,0.443,188.8,225.15,7.2,47
2021-05-05 03:42:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.96,275.81,0.443,188.8,225.19,7,47
2021-05-05 03:42:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.87,276.9,0.443,188.8,225.22,6.9,48
2021-05-05 03:42:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.57,277.09,0.443,188.8,225.24,6.6,48
2021-05-05 03:42:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.46,276.15,0.443,188.8,225.25,6.5,47
2021-05-05 03:42:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.36,275.21,0.443,188.8,225.25,6.4,46
2021-05-05 03:42:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.35,274.2,0.443,188.8,225.24,6.4,45
2021-05-05 03:42:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.04,273.47,0.383,207.1,225.23,6.2,45
2021-05-05 03:42:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.12,270.32,0.383,207.1,225.21,6.3,42
2021-05-05 03:42:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.11,268.25,0.383,207.1,225.2,6.3,40
2021-05-05 03:42:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,267.21,0.383,207.1,225.19,6.3,39
2021-05-05 03:42:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,264.54,0.319,213,225.19,6.1,37
2021-05-05 03:42:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.89,262.48,0.319,213,225.2,6.1,35
2021-05-05 03:42:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,260.36,0.319,213,225.23,6.3,33
2021-05-05 03:42:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.17,258.32,0.319,213,225.29,6.4,31
2021-05-05 03:42:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.17,258.37,0.319,213,225.34,6.4,31
2021-05-05 03:42:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.37,258.41,0.319,213,225.44,6.6,31
2021-05-05 03:42:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.58,259.47,0.319,213,225.52,6.8,32
2021-05-05 03:42:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.89,260.35,0.345,187.7,225.65,7,32
2021-05-05 03:42:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,263.54,0.345,187.7,225.8,7,35
2021-05-05 03:42:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.22,265.55,0.345,187.7,225.9,7.3,37
2021-05-05 03:42:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.22,265.7,0.345,187.7,226.05,7.3,37
2021-05-05 03:42:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.37,271.03,0.496,182.9,226.19,7.4,41
2021-05-05 03:42:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.58,273.02,0.496,182.9,226.28,7.6,43
2021-05-05 03:42:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.49,273.18,0.496,182.9,226.39,7.5,43
2021-05-05 03:42:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,275.18,0.496,182.9,226.49,7.7,45
2021-05-05 03:42:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,274.23,0.496,182.9,226.54,7.7,44
2021-05-05 03:42:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,275.34,0.496,182.9,226.6,7.6,45
2021-05-05 03:42:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,275.48,0.496,182.9,226.64,7.4,45
2021-05-05 03:42:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,276.19,0.582,194.2,226.66,7.3,45
2021-05-05 03:42:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.09,275.26,0.582,194.2,226.68,7.2,44
2021-05-05 03:42:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.98,274.33,0.582,194.2,226.7,7.1,43
2021-05-05 03:42:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.97,273.32,0.582,194.2,226.7,7.1,42
2021-05-05 03:42:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.87,273.39,0.582,194.2,226.71,7,42
2021-05-05 03:42:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.47,269.43,0.485,206.1,226.72,6.7,39
2021-05-05 03:42:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.46,268.4,0.485,206.1,226.73,6.7,38
2021-05-05 03:42:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.35,266.4,0.485,206.1,226.74,6.6,36
2021-05-05 03:42:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.25,266.46,0.485,206.1,226.74,6.5,36
2021-05-05 03:42:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.23,264.39,0.485,206.1,226.75,6.5,34
2021-05-05 03:42:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.22,263.37,0.485,206.1,226.77,6.5,33
2021-05-05 03:42:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.14,262.14,0.367,216.2,226.78,6.4,33
2021-05-05 03:42:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.04,263.25,0.367,216.2,226.81,6.3,34
2021-05-05 03:42:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.14,263.26,0.367,216.2,226.85,6.4,34
2021-05-05 03:42:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.14,263.3,0.367,216.2,226.89,6.4,34
2021-05-05 03:42:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.15,264.4,0.367,216.2,226.95,6.4,35
2021-05-05 03:42:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,265.39,0.416,203.2,227.04,6.3,35
2021-05-05 03:42:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,265.29,0.416,203.2,227.1,6.6,35
2021-05-05 03:42:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,267.36,0.416,203.2,227.2,6.8,37
2021-05-05 03:42:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.42,269.61,0.416,203.2,227.3,6.6,39
2021-05-05 03:42:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.54,271.69,0.416,203.2,227.38,6.7,41
2021-05-05 03:42:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.55,273.84,0.416,203.2,227.48,6.7,43
2021-05-05 03:42:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.55,273.93,0.416,203.2,227.57,6.7,43
2021-05-05 03:42:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,275.32,0.551,191.9,227.63,6.7,43
2021-05-05 03:42:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.62,275.39,0.551,191.9,227.7,6.7,43
2021-05-05 03:42:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.62,275.45,0.551,191.9,227.76,6.7,43
2021-05-05 03:42:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.62,275.49,0.551,191.9,227.8,6.7,43
2021-05-05 03:42:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.49,274.47,0.538,193.5,227.85,6.6,42
2021-05-05 03:42:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.59,274.43,0.538,193.5,227.88,6.7,42
2021-05-05 03:42:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.59,274.47,0.538,193.5,227.92,6.7,42
2021-05-05 03:42:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.59,273.49,0.538,193.5,227.95,6.7,41
2021-05-05 03:42:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.68,272.42,0.538,193.5,227.97,6.8,40
2021-05-05 03:42:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.67,271.44,0.538,193.5,228,6.8,39
2021-05-05 03:42:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.68,272.48,0.538,193.5,228.03,6.8,40
2021-05-05 03:42:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.68,269.39,0.41,194.5,228.05,6.8,38
2021-05-05 03:42:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.58,269.46,0.41,194.5,228.07,6.7,38
2021-05-05 03:42:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.68,269.44,0.41,194.5,228.1,6.8,38
2021-05-05 03:42:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.87,268.36,0.41,194.5,228.13,7,37
2021-05-05 03:42:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.88,268.39,0.41,194.5,228.16,7,37
2021-05-05 03:42:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.96,266.1,0.384,196.2,228.19,7.1,35
2021-05-05 03:42:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.06,266.09,0.384,196.2,228.22,7.2,35
2021-05-05 03:42:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.86,266.23,0.384,196.2,228.27,7,35
2021-05-05 03:42:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.65,265.34,0.384,196.2,228.32,6.8,34
2021-05-05 03:42:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.65,264.36,0.384,196.2,228.36,6.8,33
2021-05-05 03:42:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.45,264.52,0.384,196.2,228.42,6.6,33
2021-05-05 03:42:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.46,265.67,0.439,207.6,228.48,6.7,34
2021-05-05 03:42:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.46,266.75,0.439,207.6,228.53,6.7,35
2021-05-05 03:43:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.27,266.93,0.439,207.6,228.6,6.5,35
2021-05-05 03:43:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.27,266.97,0.439,207.6,228.64,6.5,35
2021-05-05 03:43:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.37,266.97,0.439,207.6,228.69,6.6,35
2021-05-05 03:43:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.22,267.39,0.494,210.4,228.74,6.5,35
2021-05-05 03:43:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.13,269.56,0.494,210.4,228.76,6.4,37
2021-05-05 03:43:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.03,269.64,0.494,210.4,228.78,6.3,37
2021-05-05 03:43:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.03,269.64,0.494,210.4,228.78,6.3,37
2021-05-05 03:43:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.04,270.68,0.494,210.4,228.78,6.3,38
2021-05-05 03:43:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.32,268.41,0.494,210.4,228.77,6.6,36
2021-05-05 03:43:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.23,269.49,0.494,210.4,228.75,6.5,37
2021-05-05 03:43:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.23,268.84,0.531,207.8,228.74,6.5,36
2021-05-05 03:43:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.22,267.79,0.531,207.8,228.73,6.5,35
2021-05-05 03:43:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,266.67,0.531,207.8,228.72,6.6,34
2021-05-05 03:43:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.09,264.71,0.531,207.8,228.72,6.4,32
2021-05-05 03:43:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.32,265.5,0.51,207.2,228.73,6.6,33
2021-05-05 03:43:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,264.53,0.51,207.2,228.74,6.5,32
2021-05-05 03:43:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,263.44,0.51,207.2,228.76,6.6,31
2021-05-05 03:43:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.52,265.45,0.51,207.2,228.79,6.8,33
2021-05-05 03:43:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.64,268.55,0.51,207.2,228.83,6.9,36
2021-05-05 03:43:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.93,267.37,0.51,207.2,228.85,7.2,35
2021-05-05 03:43:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.32,265.67,0.51,207.2,228.89,6.6,33
2021-05-05 03:43:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.23,268.15,0.543,206.3,228.93,6.5,35
2021-05-05 03:43:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.75,270.99,0.543,206.3,228.97,7,38
2021-05-05 03:43:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.76,272.08,0.543,206.3,229.02,7,39
2021-05-05 03:43:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.77,273.14,0.543,206.3,229.05,7,40
2021-05-05 03:43:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,276.32,0.543,206.3,229.08,6.9,43
2021-05-05 03:43:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.38,276.84,0.578,206.8,229.12,6.6,43
2021-05-05 03:43:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.88,276.52,0.578,206.8,229.14,7.1,43
2021-05-05 03:43:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.34,272.75,0.578,206.8,229.16,6.6,39
2021-05-05 03:43:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.33,270.68,0.578,206.8,229.17,6.6,37
2021-05-05 03:43:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.52,269.51,0.578,206.8,229.18,6.8,36
2021-05-05 03:43:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.53,271.59,0.578,206.8,229.18,6.8,38
2021-05-05 03:43:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.33,266.86,0.498,208.4,229.17,6.6,34
2021-05-05 03:43:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.91,265.01,0.498,208.4,229.16,6.2,32
2021-05-05 03:43:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,264.81,0.498,208.4,229.15,6.5,32
2021-05-05 03:43:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,263.86,0.498,208.4,229.13,6.3,31
2021-05-05 03:43:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.13,266.93,0.498,208.4,229.12,6.4,34
2021-05-05 03:43:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.95,265.97,0.432,209.6,229.11,7.2,34
2021-05-05 03:43:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.65,265.06,0.432,209.6,229.1,6.9,33
2021-05-05 03:43:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.64,264.02,0.432,209.6,229.1,6.9,32
2021-05-05 03:43:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.93,261.84,0.432,209.6,229.12,7.2,30
2021-05-05 03:43:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,258.73,0.432,209.6,229.13,7.2,27
2021-05-05 03:43:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.64,264.08,0.432,209.6,229.16,6.9,32
2021-05-05 03:43:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.63,262.92,0.416,211.2,229.21,6.9,31
2021-05-05 03:43:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,258.79,0.416,211.2,229.24,6.9,27
2021-05-05 03:43:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.83,261.9,0.416,211.2,229.3,7.1,30
2021-05-05 03:43:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.33,261.77,0.416,211.2,229.35,7.6,30
2021-05-05 03:43:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.04,262.94,0.416,211.2,229.38,7.3,31
2021-05-05 03:43:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.56,266.96,0.416,211.2,229.43,7.8,35
2021-05-05 03:43:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.76,267.96,0.416,211.2,229.47,8,36
2021-05-05 03:43:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.43,267.46,0.476,210.4,229.49,7.7,35
2021-05-05 03:43:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.44,268.51,0.476,210.4,229.5,7.7,36
2021-05-05 03:43:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.46,271.61,0.476,210.4,229.5,7.7,39
2021-05-05 03:43:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.46,271.6,0.476,210.4,229.49,7.7,39
2021-05-05 03:43:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.43,272,0.539,210.5,229.47,7.7,39
2021-05-05 03:43:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.33,272.01,0.539,210.5,229.44,7.6,39
2021-05-05 03:43:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.12,271.05,0.539,210.5,229.41,7.4,38
2021-05-05 03:43:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.13,272.02,0.539,210.5,229.35,7.4,39
2021-05-05 03:43:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.08,269.97,0.565,212.8,229.29,7.4,37
2021-05-05 03:43:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.25,266.69,0.565,212.8,229.25,7.6,34
2021-05-05 03:43:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.05,266.72,0.565,212.8,229.18,7.4,34
2021-05-05 03:43:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.85,265.73,0.565,212.8,229.14,7.2,33
2021-05-05 03:43:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.74,264.67,0.565,212.8,229.08,7.1,32
2021-05-05 03:43:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.93,263.46,0.565,212.8,229.03,7.3,31
2021-05-05 03:43:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,262.59,0.503,222.2,229,7.2,31
2021-05-05 03:43:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,262.6,0.503,222.2,228.97,7.1,31
2021-05-05 03:43:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,261.45,0.503,222.2,228.95,7.3,30
2021-05-05 03:43:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,260.45,0.503,222.2,228.94,7.1,29
2021-05-05 03:43:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,260.38,0.503,222.2,228.94,7.3,29
2021-05-05 03:43:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,261.44,0.494,221.9,228.94,7.2,30
2021-05-05 03:43:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.72,263.59,0.494,221.9,228.94,7.1,32
2021-05-05 03:43:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.72,263.6,0.494,221.9,228.95,7.1,32
2021-05-05 03:43:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.74,265.72,0.494,221.9,228.96,7.1,34
2021-05-05 03:43:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.84,266.75,0.494,221.9,228.98,7.2,35
2021-05-05 03:43:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.75,268.91,0.494,221.9,228.99,7.1,37
2021-05-05 03:43:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.78,272.16,0.596,212.8,229.02,7.1,39
2021-05-05 03:43:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.78,272.17,0.596,212.8,229.03,7.1,39
2021-05-05 03:43:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.79,273.25,0.596,212.8,229.06,7.1,40
2021-05-05 03:43:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,274.31,0.596,212.8,229.08,7.1,41
2021-05-05 03:43:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,274.72,0.638,210.7,229.09,7.1,41
2021-05-05 03:43:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,275.78,0.638,210.7,229.11,7.1,42
2021-05-05 03:43:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,275.78,0.638,210.7,229.11,7.1,42
2021-05-05 03:43:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.72,276.9,0.638,210.7,229.12,7,43
2021-05-05 03:43:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.72,276.9,0.638,210.7,229.12,7,43
2021-05-05 03:43:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.51,276,0.638,210.7,229.11,6.8,42
2021-05-05 03:43:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,274.86,0.638,210.7,229.09,6.9,41
2021-05-05 03:43:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,274.77,0.638,210.7,229.07,7,41
2021-05-05 03:43:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,274.9,0.638,210.7,229.05,6.8,41
2021-05-05 03:43:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.47,271.71,0.638,210.7,229,6.8,38
2021-05-05 03:43:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.54,268.65,0.562,216.5,228.96,6.9,36
2021-05-05 03:43:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.54,268.61,0.562,216.5,228.92,6.9,36
2021-05-05 03:43:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.63,267.43,0.562,216.5,228.86,7,35
2021-05-05 03:43:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.53,267.46,0.562,216.5,228.83,6.9,35
2021-05-05 03:43:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.44,267.78,0.501,222.4,228.77,6.8,36
2021-05-05 03:43:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.33,266.72,0.501,222.4,228.73,6.7,35
2021-05-05 03:43:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.33,266.68,0.501,222.4,228.69,6.7,35
2021-05-05 03:43:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.13,266.75,0.501,222.4,228.66,6.5,35
2021-05-05 03:43:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.53,266.54,0.501,222.4,228.64,6.9,35
2021-05-05 03:43:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.53,266.52,0.501,222.4,228.62,6.9,35
2021-05-05 03:43:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.53,266.52,0.501,222.4,228.62,6.9,35
2021-05-05 03:43:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.62,265.18,0.487,225.2,228.62,7,34
2021-05-05 03:43:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.51,264.17,0.487,225.2,228.63,6.9,33
2021-05-05 03:43:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.62,265.2,0.487,225.2,228.64,7,34
2021-05-05 03:43:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.62,265.22,0.487,225.2,228.66,7,34
2021-05-05 03:43:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.93,267.58,0.513,221.6,228.68,7.3,36
2021-05-05 03:43:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.05,269.66,0.513,221.6,228.7,7.4,38
2021-05-05 03:43:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.05,270.71,0.513,221.6,228.71,7.4,39
2021-05-05 03:43:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.06,271.76,0.513,221.6,228.71,7.4,40
2021-05-05 03:43:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.96,271.81,0.513,221.6,228.71,7.3,40
2021-05-05 03:43:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.97,272.83,0.513,221.6,228.69,7.3,41
2021-05-05 03:43:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.87,273.44,0.566,216.8,228.68,7.2,41
2021-05-05 03:43:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.07,273.3,0.566,216.8,228.64,7.4,41
2021-05-05 03:43:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.07,273.27,0.566,216.8,228.61,7.4,41
2021-05-05 03:43:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.97,273.27,0.566,216.8,228.56,7.3,41
2021-05-05 03:43:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.84,273.25,0.583,219.2,228.49,7.2,41
2021-05-05 03:43:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.54,273.35,0.583,219.2,228.42,6.9,41
2021-05-05 03:43:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.54,273.3,0.583,219.2,228.38,6.9,41
2021-05-05 03:43:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.44,273.29,0.583,219.2,228.31,6.8,41
2021-05-05 03:43:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,272.16,0.583,219.2,228.24,6.8,40
2021-05-05 03:43:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.22,271.19,0.583,219.2,228.2,6.6,39
2021-05-05 03:43:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.32,270.02,0.583,219.2,228.15,6.7,38
2021-05-05 03:43:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,268.54,0.613,229.3,228.12,6.5,37
2021-05-05 03:43:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.91,267.5,0.613,229.3,228.1,6.4,36
2021-05-05 03:43:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.81,267.54,0.613,229.3,228.09,6.3,36
2021-05-05 03:43:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.91,268.57,0.613,229.3,228.09,6.4,37
2021-05-05 03:43:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,265.32,0.611,230,228.11,6.3,34
2021-05-05 03:43:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,265.4,0.611,230,228.13,6.2,34
2021-05-05 03:43:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,266.39,0.611,230,228.14,6.4,35
2021-05-05 03:43:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.12,269.54,0.611,230,228.16,6.6,38
2021-05-05 03:43:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.22,270.58,0.611,230,228.18,6.7,39
2021-05-05 03:43:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.33,271.6,0.611,230,228.18,6.8,40
2021-05-05 03:43:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.51,272.29,0.62,219.3,228.18,6.9,40
2021-05-05 03:43:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.62,273.28,0.62,219.3,228.17,7,41
2021-05-05 03:43:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.73,274.25,0.62,219.3,228.15,7.1,42
2021-05-05 03:43:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.34,275.53,0.62,219.3,228.12,6.7,43
2021-05-05 03:43:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.34,275.71,0.637,217.6,228.08,6.7,43
2021-05-05 03:43:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.35,276.73,0.637,217.6,228.05,6.7,44
2021-05-05 03:43:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.25,276.75,0.637,217.6,228,6.6,44
2021-05-05 03:43:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.25,276.69,0.637,217.6,227.94,6.6,44
2021-05-05 03:43:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.15,276.74,0.637,217.6,227.91,6.5,44
2021-05-05 03:43:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.14,275.63,0.637,217.6,227.86,6.5,43
2021-05-05 03:43:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.15,276.66,0.637,217.6,227.84,6.5,44
2021-05-05 03:43:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,275.1,0.62,223.3,227.8,6.5,43
2021-05-05 03:43:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.09,274.02,0.62,223.3,227.79,6.5,42
2021-05-05 03:43:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.09,274.01,0.62,223.3,227.78,6.5,42
2021-05-05 03:43:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.18,272.88,0.62,223.3,227.78,6.6,41
2021-05-05 03:43:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.18,270.37,0.578,225,227.8,6.6,39
2021-05-05 03:43:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,270.45,0.578,225,227.82,6.5,39
2021-05-05 03:43:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.58,270.21,0.578,225,227.85,7,39
2021-05-05 03:43:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.87,269.03,0.578,225,227.88,7.3,38
2021-05-05 03:43:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.27,267.82,0.578,225,227.9,7.7,37
2021-05-05 03:43:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.07,267.93,0.578,225,227.92,7.5,37
2021-05-05 03:43:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.26,266.79,0.578,225,227.92,7.7,36
2021-05-05 03:43:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.42,267.72,0.534,222.2,227.92,7.8,37
2021-05-05 03:43:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.52,267.65,0.534,222.2,227.89,7.9,37
2021-05-05 03:43:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.62,267.57,0.534,222.2,227.85,8,37
2021-05-05 03:43:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.62,267.53,0.534,222.2,227.81,8,37
2021-05-05 03:43:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.42,268.59,0.534,222.2,227.75,7.8,38
2021-05-05 03:43:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.18,268.85,0.585,222.7,227.67,7.6,38
2021-05-05 03:43:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,270.83,0.585,222.7,227.63,7.8,40
2021-05-05 03:43:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,270.84,0.585,222.7,227.55,7.6,40
2021-05-05 03:43:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,270.79,0.585,222.7,227.51,7.6,40
2021-05-05 03:43:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.99,269.77,0.585,222.7,227.45,7.4,39
2021-05-05 03:43:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.99,269.72,0.585,222.7,227.4,7.4,39
2021-05-05 03:43:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,267.61,0.64,227,227.38,7.4,37
2021-05-05 03:43:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,266.56,0.64,227,227.36,7.3,36
2021-05-05 03:43:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.89,265.43,0.64,227,227.35,7.4,35
2021-05-05 03:43:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.77,263.33,0.64,227,227.35,7.3,33
2021-05-05 03:43:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.77,263.33,0.64,227,227.35,7.3,33
2021-05-05 03:43:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.77,262.07,0.629,228.8,227.36,7.3,32
2021-05-05 03:43:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.77,263.15,0.629,228.8,227.36,7.3,33
2021-05-05 03:43:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.77,263.15,0.629,228.8,227.36,7.3,33
2021-05-05 03:43:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.78,264.2,0.629,228.8,227.34,7.3,34
2021-05-05 03:43:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.88,264.14,0.629,228.8,227.32,7.4,34
2021-05-05 03:43:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.78,265.2,0.629,228.8,227.27,7.3,35
2021-05-05 03:43:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.89,266.17,0.629,228.8,227.21,7.4,36
2021-05-05 03:43:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.99,268.82,0.685,224.5,227.16,7.5,38
2021-05-05 03:43:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,269.86,0.685,224.5,227.08,7.4,39
2021-05-05 03:43:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.99,268.64,0.685,224.5,226.99,7.5,38
2021-05-05 03:43:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,271.89,0.685,224.5,226.93,7.3,41
2021-05-05 03:43:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,272.01,0.71,223.4,226.83,7.3,41
2021-05-05 03:43:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,272.01,0.71,223.4,226.77,7.2,41
2021-05-05 03:43:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.41,272.13,0.71,223.4,226.69,6.9,41
2021-05-05 03:43:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,272.19,0.71,223.4,226.62,6.7,41
2021-05-05 03:43:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.96,265.8,0.71,223.4,226.58,6.5,35
2021-05-05 03:43:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.25,264.47,0.71,223.4,226.54,6.8,34
2021-05-05 03:43:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.36,265.48,0.71,223.4,226.53,6.9,35
2021-05-05 03:43:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.58,263.85,0.654,224.9,226.53,7.1,34
2021-05-05 03:43:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.78,263.76,0.654,224.9,226.54,7.3,34
2021-05-05 03:43:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,265.99,0.654,224.9,226.57,7.2,36
2021-05-05 03:43:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,267.04,0.654,224.9,226.59,7.3,37
2021-05-05 03:43:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,268.05,0.654,224.9,226.63,7.5,38
2021-05-05 03:43:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.16,270.42,0.655,221.3,226.68,7.6,40
2021-05-05 03:43:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.36,271.39,0.655,221.3,226.7,7.8,41
2021-05-05 03:43:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.39,274.59,0.655,221.3,226.73,7.8,44
2021-05-05 03:43:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,275.66,0.655,221.3,226.75,7.8,45
2021-05-05 03:43:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.62,277.67,0.655,221.3,226.76,8,47
2021-05-05 03:43:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.43,278.83,0.655,221.3,226.77,7.8,48
2021-05-05 03:43:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.44,279.58,0.736,216.6,226.76,7.8,48
2021-05-05 03:43:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.44,279.57,0.736,216.6,226.75,7.8,48
2021-05-05 03:43:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.54,279.49,0.736,216.6,226.73,7.9,48
2021-05-05 03:43:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,277.43,0.736,216.6,226.7,7.8,46
2021-05-05 03:43:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.09,275.48,0.736,216.6,226.66,7.5,44
2021-05-05 03:43:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.22,271.52,0.697,222.8,226.62,7.7,41
2021-05-05 03:43:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,270.48,0.697,222.8,226.59,7.6,40
2021-05-05 03:43:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,268.3,0.697,222.8,226.55,7.6,38
2021-05-05 03:43:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.99,267.23,0.697,222.8,226.5,7.5,37
2021-05-05 03:43:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.98,266.14,0.697,222.8,226.48,7.5,36
2021-05-05 03:43:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.97,265.03,0.697,222.8,226.45,7.5,35
2021-05-05 03:43:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.77,265.1,0.697,222.8,226.42,7.3,35
2021-05-05 03:43:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.73,263.48,0.624,238.3,226.4,7.3,35
2021-05-05 03:43:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,259.12,0.624,238.3,226.38,7.3,31
2021-05-05 03:43:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.72,261.28,0.624,238.3,226.37,7.3,33
2021-05-05 03:43:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.53,262.41,0.624,238.3,226.35,7.1,34
2021-05-05 03:43:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,262.96,0.665,234.6,226.34,6.9,34
2021-05-05 03:43:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,261.85,0.665,234.6,226.32,6.9,33
2021-05-05 03:43:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,264.16,0.665,234.6,226.31,6.6,35
2021-05-05 03:43:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.76,271.43,0.665,234.6,226.3,7.3,42
2021-05-05 03:43:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.44,268.99,0.665,234.6,226.3,8,40
2021-05-05 03:43:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.34,269.02,0.665,234.6,226.29,7.9,40
2021-05-05 03:43:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.14,268.01,0.665,234.6,226.28,7.7,39
2021-05-05 03:43:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.18,270.85,0.788,219.7,226.28,7.7,40
2021-05-05 03:43:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.08,270.91,0.788,219.7,226.27,7.6,40
2021-05-05 03:43:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.18,270.84,0.788,219.7,226.27,7.7,40
2021-05-05 03:43:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.28,270.78,0.788,219.7,226.27,7.8,40
2021-05-05 03:43:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.27,269.71,0.788,219.7,226.27,7.8,39
2021-05-05 03:43:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,269.76,0.774,217.7,226.27,7.8,39
2021-05-05 03:44:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,268.69,0.774,217.7,226.27,7.8,38
2021-05-05 03:44:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.19,268.75,0.774,217.7,226.27,7.7,38
2021-05-05 03:44:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.08,267.75,0.774,217.7,226.27,7.6,37
2021-05-05 03:44:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.98,267.8,0.774,217.7,226.26,7.5,37
2021-05-05 03:44:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.87,266.78,0.774,217.7,226.25,7.4,36
2021-05-05 03:44:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.84,267.17,0.742,223.9,226.23,7.4,37
2021-05-05 03:44:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.64,267.27,0.742,223.9,226.21,7.2,37
2021-05-05 03:44:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,266.29,0.742,223.9,226.19,7,36
2021-05-05 03:44:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.53,266.19,0.742,223.9,226.16,7.1,36
2021-05-05 03:44:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.53,266.18,0.742,223.9,226.15,7.1,36
2021-05-05 03:44:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.59,266.31,0.792,225.1,226.15,7.2,36
2021-05-05 03:44:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.49,266.38,0.792,225.1,226.16,7.1,36
2021-05-05 03:44:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.49,266.4,0.792,225.1,226.18,7.1,36
2021-05-05 03:44:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,267.55,0.792,225.1,226.23,7.1,37
2021-05-05 03:44:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,269.7,0.792,225.1,226.27,7.2,39
2021-05-05 03:44:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.72,269.73,0.792,225.1,226.36,7.3,39
2021-05-05 03:44:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.83,270.85,0.792,225.1,226.45,7.4,40
2021-05-05 03:44:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.97,272.72,0.843,219,226.52,7.5,41
2021-05-05 03:44:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.08,273.81,0.843,219,226.61,7.6,42
2021-05-05 03:44:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,274.91,0.843,219,226.71,7.7,43
2021-05-05 03:44:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.31,275.96,0.843,219,226.76,7.8,44
2021-05-05 03:44:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.36,277.19,0.836,216.3,226.82,7.8,45
2021-05-05 03:44:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.36,277.25,0.836,216.3,226.87,7.8,45
2021-05-05 03:44:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.35,276.21,0.836,216.3,226.89,7.8,44
2021-05-05 03:44:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.35,276.22,0.836,216.3,226.9,7.8,44
2021-05-05 03:44:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.33,275.16,0.836,216.3,226.9,7.8,43
2021-05-05 03:44:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.51,272.91,0.836,216.3,226.9,8,41
2021-05-05 03:44:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,271.9,0.836,216.3,226.89,7.9,40
2021-05-05 03:44:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.35,268.71,0.748,223.9,226.88,7.9,38
2021-05-05 03:44:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.23,266.61,0.748,223.9,226.88,7.8,36
2021-05-05 03:44:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,264.56,0.748,223.9,226.88,7.6,34
2021-05-05 03:44:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,263.53,0.748,223.9,226.88,7.5,33
2021-05-05 03:44:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.79,261.42,0.748,223.9,226.89,7.4,31
2021-05-05 03:44:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.64,258.6,0.735,230.8,226.91,7.3,29
2021-05-05 03:44:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.54,258.66,0.735,230.8,226.93,7.2,29
2021-05-05 03:44:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.54,258.7,0.735,230.8,226.96,7.2,29
2021-05-05 03:44:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.44,257.68,0.735,230.8,227,7.1,28
2021-05-05 03:44:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.56,260.97,0.735,230.8,227.03,7.2,31
2021-05-05 03:44:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.56,262.11,0.735,230.8,227.07,7.2,32
2021-05-05 03:44:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,265.9,0.882,224.6,227.13,7,34
2021-05-05 03:44:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,268.06,0.882,224.6,227.16,7.1,36
2021-05-05 03:44:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.54,269.14,0.882,224.6,227.21,7.2,37
2021-05-05 03:44:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.55,269.18,0.882,224.6,227.25,7.2,37
2021-05-05 03:44:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.77,271.24,0.882,224.6,227.27,7.4,39
2021-05-05 03:44:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.99,272.22,0.969,218.2,227.3,7.6,39
2021-05-05 03:44:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.19,272.09,0.969,218.2,227.33,7.8,39
2021-05-05 03:44:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.18,271.03,0.969,218.2,227.35,7.8,38
2021-05-05 03:44:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.38,270.9,0.969,218.2,227.37,8,38
2021-05-05 03:44:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.26,269.9,0.969,218.2,227.38,7.9,37
2021-05-05 03:44:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.24,267.76,0.969,218.2,227.4,7.9,35
2021-05-05 03:44:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.12,266.75,0.969,218.2,227.41,7.8,34
2021-05-05 03:44:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.27,265.09,0.882,218.4,227.43,7.9,33
2021-05-05 03:44:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.16,264.08,0.882,218.4,227.44,7.8,32
2021-05-05 03:44:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.05,263.07,0.882,218.4,227.45,7.7,31
2021-05-05 03:44:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.95,263.14,0.882,218.4,227.45,7.6,31
2021-05-05 03:44:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.75,262.52,0.822,223,227.47,7.4,31
2021-05-05 03:44:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.64,261.5,0.822,223,227.48,7.3,30
2021-05-05 03:44:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.64,261.52,0.822,223,227.5,7.3,30
2021-05-05 03:44:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.44,261.68,0.822,223,227.53,7.1,30
2021-05-05 03:44:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.35,262.9,0.822,223,227.58,7,31
2021-05-05 03:44:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.35,262.93,0.822,223,227.61,7,31
2021-05-05 03:44:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.25,263.08,0.822,223,227.68,6.9,31
2021-05-05 03:44:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,265.02,0.917,222.2,227.76,6.8,32
2021-05-05 03:44:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,266.27,0.917,222.2,227.81,6.7,33
2021-05-05 03:44:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.03,268.59,0.917,222.2,227.9,6.7,35
2021-05-05 03:44:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.05,269.79,0.917,222.2,227.99,6.7,36
2021-05-05 03:44:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.06,270.97,0.917,222.2,228.06,6.7,37
2021-05-05 03:44:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,271.8,0.968,218.5,228.15,6.7,37
2021-05-05 03:44:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,273.87,0.968,218.5,228.24,6.9,39
2021-05-05 03:44:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,273.92,0.968,218.5,228.29,6.9,39
2021-05-05 03:44:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,273.9,0.968,218.5,228.36,7,39
2021-05-05 03:44:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.39,272.87,0.968,218.5,228.42,7,38
2021-05-05 03:44:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.48,271.73,0.968,218.5,228.46,7.1,37
2021-05-05 03:44:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.64,270.09,0.877,216.9,228.49,7.2,36
2021-05-05 03:44:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.63,269.03,0.877,216.9,228.51,7.2,35
2021-05-05 03:44:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.72,267.89,0.877,216.9,228.53,7.3,34
2021-05-05 03:44:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,267.67,0.877,216.9,228.54,7.6,34
2021-05-05 03:44:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.98,264.43,0.877,216.9,228.55,7.6,31
2021-05-05 03:44:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.77,261.65,0.805,220.7,228.56,7.4,29
2021-05-05 03:44:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.96,260.45,0.805,220.7,228.57,7.6,28
2021-05-05 03:44:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.76,259.5,0.805,220.7,228.59,7.4,27
2021-05-05 03:44:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.96,259.41,0.805,220.7,228.61,7.6,27
2021-05-05 03:44:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.75,258.46,0.805,220.7,228.64,7.4,26
2021-05-05 03:44:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.86,259.53,0.805,220.7,228.67,7.5,27
2021-05-05 03:44:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.75,258.54,0.805,220.7,228.71,7.4,26
2021-05-05 03:44:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.76,258.15,0.85,226.7,228.76,7.5,26
2021-05-05 03:44:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.67,259.34,0.85,226.7,228.79,7.4,27
2021-05-05 03:44:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.77,259.36,0.85,226.7,228.85,7.5,27
2021-05-05 03:44:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.86,258.26,0.85,226.7,228.9,7.6,26
2021-05-05 03:44:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.73,261.31,0.94,223.9,228.94,7.5,28
2021-05-05 03:44:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.54,262.62,0.94,223.9,229,7.3,29
2021-05-05 03:44:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.55,263.79,0.94,223.9,229.05,7.3,30
2021-05-05 03:44:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.56,264.94,0.94,223.9,229.09,7.3,31
2021-05-05 03:44:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.58,266.11,0.94,223.9,229.15,7.3,32
2021-05-05 03:44:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.98,265.87,0.94,223.9,229.19,7.7,32
2021-05-05 03:44:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.99,267.03,0.94,223.9,229.24,7.7,33
2021-05-05 03:44:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,269.16,1.019,219.3,229.28,7.6,34
2021-05-05 03:44:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,269.19,1.019,219.3,229.3,7.6,34
2021-05-05 03:44:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,270.3,1.019,219.3,229.32,7.6,35
2021-05-05 03:44:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.13,271.22,1.019,219.3,229.32,7.8,36
2021-05-05 03:44:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,270.05,1.012,220.6,229.32,7.7,35
2021-05-05 03:44:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,271.21,1.012,220.6,229.3,7.6,36
2021-05-05 03:44:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.73,272.45,1.012,220.6,229.28,7.4,37
2021-05-05 03:44:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.96,274.43,1.012,220.6,229.26,7.6,39
2021-05-05 03:44:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.14,273.15,1.012,220.6,229.24,7.8,38
2021-05-05 03:44:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.03,272.14,1.012,220.6,229.23,7.7,37
2021-05-05 03:44:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.75,273.49,1.012,220.6,229.23,7.4,38
2021-05-05 03:44:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.96,269.17,0.971,226.3,229.25,7.7,35
2021-05-05 03:44:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.65,268.33,0.971,226.3,229.29,7.4,34
2021-05-05 03:44:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.52,265.11,0.971,226.3,229.33,7.3,31
2021-05-05 03:44:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,262.97,0.971,226.3,229.41,7.3,29
2021-05-05 03:44:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,263.29,0.971,226.3,229.5,7,29
2021-05-05 03:44:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.54,264.11,0.939,226.1,229.57,7.3,30
2021-05-05 03:44:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.45,265.42,0.939,226.1,229.68,7.2,31
2021-05-05 03:44:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.57,267.64,0.939,226.1,229.75,7.3,33
2021-05-05 03:44:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.49,270.03,0.939,226.1,229.84,7.2,35
2021-05-05 03:44:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,271.14,0.939,226.1,229.92,7.3,36
2021-05-05 03:44:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.62,272.29,0.939,226.1,229.96,7.3,37
2021-05-05 03:44:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.84,274.36,0.939,226.1,230,7.5,39
2021-05-05 03:44:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,275.54,0.993,218.9,230.02,7.3,39
2021-05-05 03:44:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.62,276.72,0.993,218.9,230.02,7.2,40
2021-05-05 03:44:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.62,276.71,0.993,218.9,230.01,7.2,40
2021-05-05 03:44:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.54,277.87,0.993,218.9,229.99,7.1,41
2021-05-05 03:44:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.64,277.98,1.015,218.1,229.98,7.2,41
2021-05-05 03:44:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.64,277.95,1.015,218.1,229.95,7.2,41
2021-05-05 03:44:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,275.68,1.015,218.1,229.94,7.3,39
2021-05-05 03:44:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,274.59,1.015,218.1,229.93,7.3,38
2021-05-05 03:44:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.68,273.49,1.015,218.1,229.92,7.3,37
2021-05-05 03:44:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.75,271.21,1.015,218.1,229.91,7.4,35
2021-05-05 03:44:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,268.94,1.015,218.1,229.92,7.5,33
2021-05-05 03:44:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,265.01,0.85,226.1,229.93,7.5,31
2021-05-05 03:44:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,263.89,0.85,226.1,229.96,7.6,30
2021-05-05 03:44:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.08,260.51,0.85,226.1,229.98,7.8,27
2021-05-05 03:44:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.08,259.47,0.85,226.1,230.03,7.8,26
2021-05-05 03:44:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,257.93,0.807,228.3,230.07,8,25
2021-05-05 03:44:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.19,258.05,0.807,228.3,230.14,7.9,25
2021-05-05 03:44:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,259.18,0.807,228.3,230.21,8,26
2021-05-05 03:44:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,260.32,0.807,228.3,230.25,8,27
2021-05-05 03:44:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.31,261.47,0.807,228.3,230.31,8,28
2021-05-05 03:44:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.12,262.7,0.807,228.3,230.35,7.8,29
2021-05-05 03:44:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.23,263.76,0.807,228.3,230.36,7.9,30
2021-05-05 03:44:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,266.29,1.007,224.6,230.36,7.8,31
2021-05-05 03:44:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.93,267.44,1.007,224.6,230.34,7.7,32
2021-05-05 03:44:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.84,268.6,1.007,224.6,230.32,7.6,33
2021-05-05 03:44:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.76,269.73,1.007,224.6,230.27,7.5,34
2021-05-05 03:44:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.77,270.78,1.007,224.6,230.22,7.5,35
2021-05-05 03:44:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,271.27,1.101,223.4,230.18,7.7,35
2021-05-05 03:44:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.12,271.03,1.101,223.4,230.12,7.9,35
2021-05-05 03:44:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.86,266.71,1.101,223.4,230.08,7.7,31
2021-05-05 03:44:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.99,268.82,1.101,223.4,230.05,7.8,33
2021-05-05 03:44:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.87,267.77,1.101,223.4,230.03,7.7,32
2021-05-05 03:44:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.77,267.83,1.101,223.4,230.01,7.6,32
2021-05-05 03:44:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.05,265.37,1.101,223.4,230.02,7.9,30
2021-05-05 03:44:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.28,263.58,1.023,224.7,230.03,8.1,29
2021-05-05 03:44:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.28,263.59,1.023,224.7,230.04,8.1,29
2021-05-05 03:44:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.38,263.56,1.023,224.7,230.07,8.2,29
2021-05-05 03:44:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.38,263.6,1.023,224.7,230.11,8.2,29
2021-05-05 03:44:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,263.41,0.983,225.5,230.13,8.1,29
2021-05-05 03:44:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,263.51,0.983,225.5,230.17,8,29
2021-05-05 03:44:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,264.72,0.983,225.5,230.21,7.9,30
2021-05-05 03:44:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,264.73,0.983,225.5,230.22,7.9,30
2021-05-05 03:44:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.14,266.97,0.983,225.5,230.24,7.9,32
2021-05-05 03:44:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.05,268.16,0.983,225.5,230.26,7.8,33
2021-05-05 03:44:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.96,269.33,0.983,225.5,230.26,7.7,34
2021-05-05 03:44:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.76,268.96,1.102,225.7,230.26,7.6,33
2021-05-05 03:44:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.67,270.17,1.102,225.7,230.26,7.5,34
2021-05-05 03:44:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,271.27,1.102,225.7,230.25,7.5,35
2021-05-05 03:44:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.59,271.36,1.102,225.7,230.25,7.4,35
2021-05-05 03:44:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.47,272.82,1.146,225.9,230.24,7.3,36
2021-05-05 03:44:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.65,271.5,1.146,225.9,230.23,7.5,35
2021-05-05 03:44:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.55,271.58,1.146,225.9,230.22,7.4,35
2021-05-05 03:44:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.35,271.76,1.146,225.9,230.2,7.2,35
2021-05-05 03:44:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.37,272.86,1.146,225.9,230.18,7.2,36
2021-05-05 03:44:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.35,271.7,1.146,225.9,230.15,7.2,35
2021-05-05 03:44:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.44,270.45,1.146,225.9,230.13,7.3,34
2021-05-05 03:44:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.56,265.5,1,230.7,230.08,7.4,31
2021-05-05 03:44:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.63,262,1,230.7,230.03,7.5,28
2021-05-05 03:44:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.72,260.77,1,230.7,229.99,7.6,27
2021-05-05 03:44:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,260.65,1,230.7,229.93,7.7,27
2021-05-05 03:44:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,259.52,1,230.7,229.88,7.6,26
2021-05-05 03:44:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.75,257.89,0.932,232.2,229.84,7.6,25
2021-05-05 03:44:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.85,257.81,0.932,232.2,229.81,7.7,25
2021-05-05 03:44:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.85,257.79,0.932,232.2,229.79,7.7,25
2021-05-05 03:44:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.96,259.97,0.932,232.2,229.78,7.8,27
2021-05-05 03:44:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.87,261.15,0.932,232.2,229.79,7.7,28
2021-05-05 03:44:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.89,263.42,0.932,232.2,229.82,7.7,30
2021-05-05 03:44:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.89,263.44,0.932,232.2,229.84,7.7,30
2021-05-05 03:44:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.68,266.71,1.017,228.3,229.88,7.5,32
2021-05-05 03:44:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.89,267.72,1.017,228.3,229.91,7.7,33
2021-05-05 03:44:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,270.04,1.017,228.3,229.93,7.6,35
2021-05-05 03:44:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,270.06,1.017,228.3,229.95,7.6,35
2021-05-05 03:44:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,272.87,1.093,226.4,229.96,7.7,37
2021-05-05 03:44:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,272.87,1.093,226.4,229.96,7.7,37
2021-05-05 03:44:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,272.84,1.093,226.4,229.94,7.7,37
2021-05-05 03:44:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,273,1.093,226.4,229.92,7.5,37
2021-05-05 03:44:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,273.06,1.093,226.4,229.89,7.4,37
2021-05-05 03:44:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.58,270.79,1.093,226.4,229.86,7.4,35
2021-05-05 03:44:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.68,270.67,1.093,226.4,229.83,7.5,35
2021-05-05 03:44:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.06,270.15,1.091,227.6,229.79,7.9,35
2021-05-05 03:44:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.16,270.03,1.091,227.6,229.75,8,35
2021-05-05 03:44:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.26,269.93,1.091,227.6,229.73,8.1,35
2021-05-05 03:44:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.04,267.8,1.091,227.6,229.69,7.9,33
2021-05-05 03:44:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.58,269.36,1.045,228.3,229.67,8.4,35
2021-05-05 03:44:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.68,269.28,1.045,228.3,229.66,8.5,35
2021-05-05 03:44:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,268.22,1.045,228.3,229.64,8.4,34
2021-05-05 03:44:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.38,269.44,1.045,228.3,229.63,8.2,35
2021-05-05 03:44:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.09,269.64,1.045,228.3,229.63,7.9,35
2021-05-05 03:44:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.16,267.34,1.045,228.3,229.62,8,33
2021-05-05 03:44:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.27,268.39,1.045,228.3,229.62,8.1,34
2021-05-05 03:44:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,269,1.138,227.8,229.62,8,34
2021-05-05 03:44:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,270.19,1.138,227.8,229.62,7.9,35
2021-05-05 03:44:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.14,271.22,1.138,227.8,229.61,8,36
2021-05-05 03:44:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.05,272.42,1.138,227.8,229.61,7.9,37
2021-05-05 03:44:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.84,271.46,1.138,227.8,229.6,7.7,36
2021-05-05 03:44:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.87,271.58,1.203,229.1,229.6,7.8,36
2021-05-05 03:44:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.88,272.68,1.203,229.1,229.58,7.8,37
2021-05-05 03:44:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.67,271.7,1.203,229.1,229.55,7.6,36
2021-05-05 03:44:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.37,271.97,1.203,229.1,229.53,7.3,36
2021-05-05 03:44:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.26,270.88,1.203,229.1,229.49,7.2,35
2021-05-05 03:44:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.06,271.05,1.203,229.1,229.45,7,35
2021-05-05 03:44:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.06,271,1.203,229.1,229.41,7,35
2021-05-05 03:44:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,269.17,1.24,234.3,229.36,7,34
2021-05-05 03:44:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.92,266.77,1.24,234.3,229.31,7,32
2021-05-05 03:44:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.91,265.54,1.24,234.3,229.27,7,31
2021-05-05 03:44:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,264.3,1.24,234.3,229.22,7,30
2021-05-05 03:44:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.04,263.75,1.184,235.3,229.19,7.1,30
2021-05-05 03:45:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.13,262.47,1.184,235.3,229.16,7.2,29
2021-05-05 03:45:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.13,262.44,1.184,235.3,229.14,7.2,29
2021-05-05 03:45:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.23,262.35,1.184,235.3,229.12,7.3,29
2021-05-05 03:45:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.33,262.28,1.184,235.3,229.12,7.4,29
2021-05-05 03:45:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.52,262.16,1.184,235.3,229.12,7.6,29
2021-05-05 03:45:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.74,264.37,1.184,235.3,229.14,7.8,31
2021-05-05 03:45:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,266.11,1.095,227.5,229.15,7.9,32
2021-05-05 03:45:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,266.08,1.095,227.5,229.18,8,32
2021-05-05 03:45:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,266.1,1.095,227.5,229.2,8,32
2021-05-05 03:45:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.03,267.32,1.095,227.5,229.23,7.9,33
2021-05-05 03:45:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.03,269.23,1.166,224.3,229.25,7.9,34
2021-05-05 03:45:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.95,270.44,1.166,224.3,229.25,7.8,35
2021-05-05 03:45:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.86,271.64,1.166,224.3,229.25,7.7,36
2021-05-05 03:45:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.76,271.73,1.166,224.3,229.24,7.6,36
2021-05-05 03:45:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.68,272.92,1.166,224.3,229.22,7.5,37
2021-05-05 03:45:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.58,272.99,1.166,224.3,229.19,7.4,37
2021-05-05 03:45:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.36,272.02,1.166,224.3,229.14,7.2,36
2021-05-05 03:45:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.47,271.64,1.218,227.9,229.11,7.4,36
2021-05-05 03:45:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.46,270.44,1.218,227.9,229.05,7.4,35
2021-05-05 03:45:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.54,269.15,1.218,227.9,229,7.5,34
2021-05-05 03:45:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,265.5,1.218,227.9,228.96,7.7,31
2021-05-05 03:45:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.79,264.23,1.218,227.9,228.92,7.8,30
2021-05-05 03:45:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.89,260,1.144,230.4,228.9,7.9,27
2021-05-05 03:45:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.98,259.93,1.144,230.4,228.89,8,27
2021-05-05 03:45:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.07,258.73,1.144,230.4,228.89,8.1,26
2021-05-05 03:45:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.37,258.59,1.144,230.4,228.9,8.4,26
2021-05-05 03:45:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.27,257.52,1.144,230.4,228.92,8.3,25
2021-05-05 03:45:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.47,258.61,1.144,230.4,228.96,8.5,26
2021-05-05 03:45:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,258.46,1.109,230.1,228.99,8.7,26
2021-05-05 03:45:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.62,259.69,1.109,230.1,229.04,8.6,27
2021-05-05 03:45:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.32,259.9,1.109,230.1,229.09,8.3,27
2021-05-05 03:45:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.33,261.06,1.109,230.1,229.12,8.3,28
2021-05-05 03:45:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.05,263.53,1.109,230.1,229.15,8,30
2021-05-05 03:45:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.75,265.68,1.262,229.3,229.17,7.8,31
2021-05-05 03:45:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.55,265.84,1.262,229.3,229.17,7.6,31
2021-05-05 03:45:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.25,266.09,1.262,229.3,229.15,7.3,31
2021-05-05 03:45:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.04,265.06,1.262,229.3,229.1,7.1,30
2021-05-05 03:45:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.84,265.22,1.262,229.3,229.06,6.9,30
2021-05-05 03:45:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.82,263.96,1.262,229.3,228.99,6.9,29
2021-05-05 03:45:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.91,262.59,1.262,229.3,228.91,7,28
2021-05-05 03:45:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.72,263.09,1.364,229.8,228.86,6.9,28
2021-05-05 03:45:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,261.8,1.364,229.8,228.79,6.9,27
2021-05-05 03:45:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,261.85,1.364,229.8,228.74,6.8,27
2021-05-05 03:45:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.58,259.41,1.364,229.8,228.72,6.8,25
2021-05-05 03:45:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.62,257.86,1.306,230,228.71,6.8,24
2021-05-05 03:45:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.62,257.87,1.306,230,228.72,6.8,24
2021-05-05 03:45:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.94,260.02,1.306,230,228.74,7.1,26
2021-05-05 03:45:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.03,258.79,1.306,230,228.78,7.2,25
2021-05-05 03:45:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.03,258.83,1.306,230,228.81,7.2,25
2021-05-05 03:45:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.15,261.17,1.306,230,228.86,7.3,27
2021-05-05 03:45:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.04,260.11,1.306,230,228.89,7.2,26
2021-05-05 03:45:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.94,264.13,1.355,229.5,228.9,7.1,29
2021-05-05 03:45:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.96,265.32,1.355,229.5,228.91,7.1,30
2021-05-05 03:45:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,266.72,1.355,229.5,228.9,6.9,31
2021-05-05 03:45:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.57,266.94,1.355,229.5,228.88,6.7,31
2021-05-05 03:45:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,268.1,1.355,229.5,228.85,6.7,32
2021-05-05 03:45:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,271.05,1.37,229.1,228.82,6.4,34
2021-05-05 03:45:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.28,268.62,1.37,229.1,228.79,6.4,32
2021-05-05 03:45:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.47,267.11,1.37,229.1,228.77,6.6,31
2021-05-05 03:45:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.27,267.37,1.37,229.1,228.75,6.4,31
2021-05-05 03:45:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.48,268.29,1.37,229.1,228.75,6.6,32
2021-05-05 03:45:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.58,268.18,1.37,229.1,228.77,6.7,32
2021-05-05 03:45:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,266.84,1.37,230,228.8,6.7,31
2021-05-05 03:45:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.87,267.7,1.37,230,228.83,7,32
2021-05-05 03:45:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.97,267.65,1.37,230,228.88,7.1,32
2021-05-05 03:45:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.18,268.67,1.37,230,228.94,7.3,33
2021-05-05 03:45:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.17,267.54,1.37,230,228.97,7.3,32
2021-05-05 03:45:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.45,266.12,1.37,230,229.02,7.6,31
2021-05-05 03:45:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,264.73,1.303,229.4,229.04,7.6,30
2021-05-05 03:45:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,263.42,1.303,229.4,229.06,7.8,29
2021-05-05 03:45:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,264.74,1.303,229.4,229.05,7.6,30
2021-05-05 03:45:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.67,262.23,1.303,229.4,229.03,7.8,28
2021-05-05 03:45:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.57,262.25,1.303,229.4,228.98,7.7,28
2021-05-05 03:45:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.27,261.31,1.296,228.8,228.91,7.4,27
2021-05-05 03:45:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.06,260.25,1.296,228.8,228.86,7.2,26
2021-05-05 03:45:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.05,258.98,1.296,228.8,228.79,7.2,25
2021-05-05 03:45:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.94,257.8,1.296,228.8,228.72,7.1,24
2021-05-05 03:45:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,256.62,1.341,229.9,228.68,7,23
2021-05-05 03:45:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,255.45,1.341,229.9,228.64,6.9,22
2021-05-05 03:45:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.66,254.21,1.341,229.9,228.62,6.9,21
2021-05-05 03:45:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.74,251.71,1.341,229.9,228.63,7,19
2021-05-05 03:45:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,250.61,1.341,229.9,228.67,6.9,18
2021-05-05 03:45:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.72,249.4,1.341,229.9,228.73,7,17
2021-05-05 03:45:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,248.7,1.334,233.2,228.78,7,17
2021-05-05 03:45:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,248.8,1.334,233.2,228.86,7,17
2021-05-05 03:45:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.92,251.24,1.334,233.2,228.95,7.2,19
2021-05-05 03:45:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.02,251.26,1.334,233.2,229.01,7.3,19
2021-05-05 03:45:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.24,253.65,1.334,233.2,229.09,7.5,21
2021-05-05 03:45:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.38,256.49,1.329,230.7,229.13,7.6,23
2021-05-05 03:45:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.28,256.62,1.329,230.7,229.18,7.5,23
2021-05-05 03:45:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,260.22,1.329,230.7,229.21,7.5,26
2021-05-05 03:45:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.45,263.68,1.329,230.7,229.22,7.6,29
2021-05-05 03:45:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.87,265.7,1.329,230.7,229.23,8,31
2021-05-05 03:45:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.07,265.54,1.329,230.7,229.23,8.2,31
2021-05-05 03:45:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.77,267.22,1.443,225.4,229.22,7.9,31
2021-05-05 03:45:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,269.5,1.443,225.4,229.2,7.9,33
2021-05-05 03:45:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,269.48,1.443,225.4,229.18,7.9,33
2021-05-05 03:45:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.78,268.31,1.443,225.4,229.17,7.9,32
2021-05-05 03:45:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,268.05,1.525,225.5,229.15,7.5,31
2021-05-05 03:45:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.11,268.29,1.525,225.5,229.13,7.3,31
2021-05-05 03:45:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,268.41,1.525,225.5,229.12,7.2,31
2021-05-05 03:45:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,268.4,1.525,225.5,229.11,7.2,31
2021-05-05 03:45:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.89,267.34,1.525,225.5,229.1,7.1,30
2021-05-05 03:45:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,266.28,1.525,225.5,229.1,7,29
2021-05-05 03:45:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,265.47,1.537,229.7,229.1,7,29
2021-05-05 03:45:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.85,261.57,1.537,229.7,229.1,7.2,26
2021-05-05 03:45:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.92,259.02,1.537,229.7,229.1,7.3,24
2021-05-05 03:45:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.02,258.92,1.537,229.7,229.1,7.4,24
2021-05-05 03:45:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.93,260.24,1.537,229.7,229.1,7.3,25
2021-05-05 03:45:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,261.46,1.537,229.7,229.1,7.3,26
2021-05-05 03:45:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,261.46,1.537,229.7,229.1,7.3,26
2021-05-05 03:45:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.96,262.68,1.537,229.7,229.1,7.3,27
2021-05-05 03:45:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.19,263.57,1.522,229.9,229.11,7.5,28
2021-05-05 03:45:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,264.89,1.522,229.9,229.12,7.4,29
2021-05-05 03:45:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.37,262.19,1.522,229.9,229.13,7.7,27
2021-05-05 03:45:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.29,263.52,1.522,229.9,229.15,7.6,28
2021-05-05 03:45:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.48,263.36,1.522,229.9,229.18,7.8,28
2021-05-05 03:45:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.37,262.28,1.522,229.9,229.2,7.7,27
2021-05-05 03:45:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,263.4,1.568,225.6,229.23,7.7,27
2021-05-05 03:45:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.37,261.03,1.568,225.6,229.25,7.7,25
2021-05-05 03:45:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.55,259.64,1.568,225.6,229.26,7.9,24
2021-05-05 03:45:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.38,262.25,1.568,225.6,229.27,7.7,26
2021-05-05 03:45:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.14,258.85,1.568,225.6,229.27,7.5,23
2021-05-05 03:45:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,256.45,1.568,225.9,229.27,7.4,21
2021-05-05 03:45:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.89,255.33,1.568,225.9,229.27,7.3,20
2021-05-05 03:45:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.88,254.08,1.568,225.9,229.26,7.3,19
2021-05-05 03:45:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.88,254.08,1.568,225.9,229.26,7.3,19
2021-05-05 03:45:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.87,252.86,1.568,225.9,229.27,7.3,18
2021-05-05 03:45:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.87,252.87,1.568,225.9,229.28,7.3,18
2021-05-05 03:45:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.99,252.98,1.512,229.4,229.29,7.4,19
2021-05-05 03:45:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,254.4,1.512,229.4,229.31,7.2,20
2021-05-05 03:45:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.81,255.66,1.512,229.4,229.33,7.2,21
2021-05-05 03:45:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.83,256.93,1.512,229.4,229.36,7.2,22
2021-05-05 03:45:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.85,258.39,1.512,228.6,229.4,7.2,23
2021-05-05 03:45:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.96,259.53,1.512,228.6,229.42,7.3,24
2021-05-05 03:45:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.27,260.48,1.512,228.6,229.45,7.6,25
2021-05-05 03:45:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.36,259.22,1.512,228.6,229.48,7.7,24
2021-05-05 03:45:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.47,260.36,1.512,228.6,229.5,7.8,25
2021-05-05 03:45:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.77,260.12,1.512,228.6,229.52,8.1,25
2021-05-05 03:45:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.13,259.17,1.481,225.3,229.53,8.4,24
2021-05-05 03:45:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.03,259.26,1.481,225.3,229.54,8.3,24
2021-05-05 03:45:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.95,260.53,1.481,225.3,229.55,8.2,25
2021-05-05 03:45:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.13,259.2,1.481,225.3,229.56,8.4,24
2021-05-05 03:45:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.12,258.03,1.481,225.3,229.56,8.4,23
2021-05-05 03:45:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,255.34,1.454,225.9,229.57,8.6,21
2021-05-05 03:45:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.12,256.66,1.454,225.9,229.58,8.4,22
2021-05-05 03:45:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,256.82,1.454,225.9,229.59,8.2,22
2021-05-05 03:45:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.93,258.02,1.454,225.9,229.61,8.2,23
2021-05-05 03:45:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.83,258.11,1.454,225.9,229.62,8.1,23
2021-05-05 03:45:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,255.76,1.454,225.9,229.63,8.1,21
2021-05-05 03:45:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.68,257.54,1.553,231.1,229.64,8.1,23
2021-05-05 03:45:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.09,258.47,1.553,231.1,229.65,8.5,24
2021-05-05 03:45:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.88,257.42,1.553,231.1,229.66,8.3,23
2021-05-05 03:45:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,259.67,1.553,231.1,229.66,8.5,25
2021-05-05 03:45:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.17,260.86,1.598,231.6,229.65,8.6,26
2021-05-05 03:45:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.96,259.8,1.598,231.6,229.64,8.4,25
2021-05-05 03:45:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.96,259.76,1.598,231.6,229.61,8.4,25
2021-05-05 03:45:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.84,258.61,1.598,231.6,229.59,8.3,24
2021-05-05 03:45:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,256.14,1.598,231.6,229.55,8.3,22
2021-05-05 03:45:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.72,256.16,1.598,231.6,229.51,8.2,22
2021-05-05 03:45:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.72,256.12,1.598,231.6,229.48,8.2,22
2021-05-05 03:45:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.62,256.14,1.598,231.6,229.44,8.1,22
2021-05-05 03:45:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.72,256.05,1.598,231.6,229.42,8.2,22
2021-05-05 03:45:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,254.82,1.598,231.6,229.41,8.2,21
2021-05-05 03:45:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.74,254.85,1.574,231,229.4,8.2,21
2021-05-05 03:45:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.74,254.88,1.574,231,229.42,8.2,21
2021-05-05 03:45:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,253.61,1.574,231,229.43,8.3,20
2021-05-05 03:45:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.74,254.92,1.574,231,229.46,8.2,21
2021-05-05 03:45:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.75,256.17,1.574,231,229.49,8.2,22
2021-05-05 03:45:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.64,256.53,1.592,230.2,229.53,8.1,22
2021-05-05 03:45:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.64,256.58,1.592,230.2,229.57,8.1,22
2021-05-05 03:45:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.56,257.91,1.592,230.2,229.6,8,23
2021-05-05 03:45:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.56,257.95,1.592,230.2,229.63,8,23
2021-05-05 03:45:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.56,257.98,1.592,230.2,229.66,8,23
2021-05-05 03:45:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.36,258.17,1.592,230.2,229.68,7.8,23
2021-05-05 03:45:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.18,259.2,1.615,227,229.7,7.6,23
2021-05-05 03:45:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,260.45,1.615,227,229.72,7.6,24
2021-05-05 03:45:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.12,261.77,1.615,227,229.72,7.5,25
2021-05-05 03:45:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.92,262.01,1.615,227,229.72,7.3,25
2021-05-05 03:45:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.91,263.36,1.643,227.1,229.71,7.3,26
2021-05-05 03:45:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.03,264.45,1.643,227.1,229.71,7.4,27
2021-05-05 03:45:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.13,264.31,1.643,227.1,229.7,7.5,27
2021-05-05 03:45:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.03,264.42,1.643,227.1,229.68,7.4,27
2021-05-05 03:45:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.04,265.63,1.643,227.1,229.68,7.4,28
2021-05-05 03:45:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.93,264.52,1.643,227.1,229.66,7.3,27
2021-05-05 03:45:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.93,263.84,1.599,229,229.65,7.3,27
2021-05-05 03:45:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.13,263.6,1.599,229,229.65,7.5,27
2021-05-05 03:45:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.13,263.6,1.599,229,229.65,7.5,27
2021-05-05 03:45:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,261.07,1.599,229,229.66,7.6,25
2021-05-05 03:45:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,260.99,1.599,229,229.67,7.7,25
2021-05-05 03:45:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.51,260.4,1.565,230.3,229.7,7.9,25
2021-05-05 03:45:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.59,259.13,1.565,230.3,229.72,8,24
2021-05-05 03:45:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.49,259.25,1.565,230.3,229.75,7.9,24
2021-05-05 03:45:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.49,259.29,1.565,230.3,229.78,7.9,24
2021-05-05 03:45:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.59,259.23,1.565,230.3,229.8,8,24
2021-05-05 03:45:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.38,258.2,1.565,230.3,229.81,7.8,23
2021-05-05 03:45:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.29,257.77,1.534,232.1,229.82,7.7,23
2021-05-05 03:45:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.19,257.84,1.534,232.1,229.81,7.6,23
2021-05-05 03:45:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.09,257.88,1.534,232.1,229.78,7.5,23
2021-05-05 03:45:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.89,258,1.534,232.1,229.73,7.3,23
2021-05-05 03:45:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,259.62,1.586,232.5,229.69,7,24
2021-05-05 03:45:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,260.78,1.586,232.5,229.62,7,25
2021-05-05 03:45:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.66,260.59,1.586,232.5,229.55,7.1,25
2021-05-05 03:45:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,260.65,1.586,232.5,229.51,7,25
2021-05-05 03:45:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.66,260.46,1.586,232.5,229.45,7.1,25
2021-05-05 03:45:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,259.28,1.586,232.5,229.42,7,24
2021-05-05 03:45:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,259.57,1.62,231.4,229.39,7.1,24
2021-05-05 03:45:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.72,258.19,1.62,231.4,229.37,7.2,23
2021-05-05 03:45:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.92,257.99,1.62,231.4,229.37,7.4,23
2021-05-05 03:45:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,256.6,1.62,231.4,229.39,7.6,22
2021-05-05 03:45:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.36,256.51,1.566,230.3,229.42,7.8,22
2021-05-05 03:45:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.55,255.16,1.566,230.3,229.44,8,21
2021-05-05 03:45:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.54,253.99,1.566,230.3,229.48,8,20
2021-05-05 03:45:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.65,255.2,1.566,230.3,229.53,8.1,21
2021-05-05 03:45:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.65,255.24,1.566,230.3,229.56,8.1,21
2021-05-05 03:45:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.54,254.15,1.566,230.3,229.61,8,20
2021-05-05 03:45:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.55,255.42,1.566,230.3,229.65,8,21
2021-05-05 03:45:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.58,258.46,1.598,228.2,229.68,8,23
2021-05-05 03:45:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.49,259.78,1.598,228.2,229.7,7.9,24
2021-05-05 03:45:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.33,262.41,1.598,228.2,229.71,7.7,26
2021-05-05 03:45:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.24,263.73,1.598,228.2,229.71,7.6,27
2021-05-05 03:45:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.06,265.14,1.598,228.2,229.68,7.4,28
2021-05-05 03:45:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.09,266.87,1.713,228.1,229.65,7.5,29
2021-05-05 03:45:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,268.18,1.713,228.1,229.61,7.4,30
2021-05-05 03:45:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.14,270.4,1.713,228.1,229.56,7.5,32
2021-05-05 03:45:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.22,269.01,1.713,228.1,229.52,7.6,31
2021-05-05 03:45:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,267.61,1.713,228.1,229.47,7.7,30
2021-05-05 03:46:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.38,266.21,1.713,228.1,229.42,7.8,29
2021-05-05 03:46:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.32,264.08,1.69,231.6,229.4,7.8,28
2021-05-05 03:46:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.49,261.41,1.69,231.6,229.38,8,26
2021-05-05 03:46:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.46,258.95,1.69,231.6,229.38,8,24
2021-05-05 03:46:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.34,256.57,1.69,231.6,229.39,7.9,22
2021-05-05 03:46:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.22,255.42,1.69,231.6,229.4,7.8,21
2021-05-05 03:46:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,254.59,1.597,234.3,229.41,7.6,21
2021-05-05 03:46:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.98,254.67,1.597,234.3,229.42,7.5,21
2021-05-05 03:46:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,253.56,1.597,234.3,229.42,7.3,20
2021-05-05 03:46:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.66,252.35,1.597,234.3,229.41,7.2,19
2021-05-05 03:46:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.47,253.75,1.597,234.3,229.39,7,20
2021-05-05 03:46:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.49,256.25,1.597,234.3,229.36,7,22
2021-05-05 03:46:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.29,256.37,1.597,234.3,229.31,6.8,22
2021-05-05 03:46:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.18,259.34,1.643,233.8,229.27,6.7,24
2021-05-05 03:46:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.19,260.56,1.643,233.8,229.22,6.7,25
2021-05-05 03:46:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,261.76,1.643,233.8,229.16,6.7,26
2021-05-05 03:46:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.12,263.14,1.643,233.8,229.13,6.6,27
2021-05-05 03:46:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.13,263.93,1.674,231.4,229.09,6.6,27
2021-05-05 03:46:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.34,264.89,1.674,231.4,229.08,6.8,28
2021-05-05 03:46:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.42,263.48,1.674,231.4,229.08,6.9,27
2021-05-05 03:46:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,263.36,1.674,231.4,229.09,7,27
2021-05-05 03:46:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.72,263.15,1.674,231.4,229.12,7.2,27
2021-05-05 03:46:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,261.62,1.674,231.4,229.17,7.5,26
2021-05-05 03:46:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,261.49,1.674,231.4,229.23,7.7,26
2021-05-05 03:46:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.44,261.66,1.57,228.1,229.27,7.8,26
2021-05-05 03:46:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.64,261.55,1.57,228.1,229.34,8,26
2021-05-05 03:46:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.74,261.52,1.57,228.1,229.39,8.1,26
2021-05-05 03:46:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.74,261.55,1.57,228.1,229.42,8.1,26
2021-05-05 03:46:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.64,261.68,1.57,228.1,229.45,8,26
2021-05-05 03:46:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.89,263.81,1.552,228,229.45,8.2,28
2021-05-05 03:46:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.79,263.89,1.552,228,229.44,8.1,28
2021-05-05 03:46:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,265.12,1.552,228,229.4,8,29
2021-05-05 03:46:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,265.15,1.552,228,229.34,7.9,29
2021-05-05 03:46:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.62,266.28,1.552,228,229.29,7.9,30
2021-05-05 03:46:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.59,263.81,1.552,228,229.21,7.9,28
2021-05-05 03:46:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.24,262.53,1.649,231.1,229.12,7.7,27
2021-05-05 03:46:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.24,262.47,1.649,231.1,229.07,7.7,27
2021-05-05 03:46:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.02,260.11,1.649,231.1,228.99,7.5,25
2021-05-05 03:46:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,259.87,1.649,231.1,228.95,7.7,25
2021-05-05 03:46:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,258.47,1.649,231.1,228.89,7.8,24
2021-05-05 03:46:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.39,256.69,1.626,232.5,228.85,7.9,23
2021-05-05 03:46:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.48,255.37,1.626,232.5,228.84,8,22
2021-05-05 03:46:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.58,255.29,1.626,232.5,228.83,8.1,22
2021-05-05 03:46:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.68,255.22,1.626,232.5,228.83,8.2,22
2021-05-05 03:46:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.67,254.01,1.626,232.5,228.84,8.2,21
2021-05-05 03:46:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.87,253.92,1.626,232.5,228.87,8.4,21
2021-05-05 03:46:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.87,253.97,1.626,232.5,228.91,8.4,21
2021-05-05 03:46:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.94,255.1,1.559,232.1,228.94,8.4,22
2021-05-05 03:46:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.05,256.3,1.559,232.1,228.99,8.5,23
2021-05-05 03:46:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.97,257.63,1.559,232.1,229.04,8.4,24
2021-05-05 03:46:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.17,257.54,1.559,232.1,229.07,8.6,24
2021-05-05 03:46:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,258.17,1.629,231,229.09,8.4,24
2021-05-05 03:46:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.72,258.32,1.629,231,229.09,8.2,24
2021-05-05 03:46:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.73,259.52,1.629,231,229.08,8.2,25
2021-05-05 03:46:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.65,260.77,1.629,231,229.04,8.1,26
2021-05-05 03:46:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.46,262.11,1.629,231,228.99,7.9,27
2021-05-05 03:46:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.26,262.25,1.629,231,228.95,7.7,27
2021-05-05 03:46:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.06,262.37,1.629,231,228.88,7.5,27
2021-05-05 03:46:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,264.52,1.77,231.6,228.84,7.2,28
2021-05-05 03:46:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.53,263.3,1.77,231.6,228.77,7.1,27
2021-05-05 03:46:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,263.37,1.77,231.6,228.72,7,27
2021-05-05 03:46:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,263.35,1.77,231.6,228.7,7,27
2021-05-05 03:46:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,260.88,1.77,231.6,228.67,6.9,25
2021-05-05 03:46:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,257.87,1.719,232.9,228.65,6.7,23
2021-05-05 03:46:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,257.42,1.719,232.9,228.65,7.1,23
2021-05-05 03:46:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.58,254.75,1.719,232.9,228.65,7.2,21
2021-05-05 03:46:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.48,254.84,1.719,232.9,228.65,7.1,21
2021-05-05 03:46:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.57,253.47,1.719,232.9,228.66,7.2,20
2021-05-05 03:46:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.85,251.95,1.719,232.9,228.66,7.5,19
2021-05-05 03:46:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.92,249.27,1.54,231.7,228.67,7.4,17
2021-05-05 03:46:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.03,250.46,1.54,231.7,228.67,7.5,18
2021-05-05 03:46:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.93,251.76,1.54,231.7,228.67,7.4,19
2021-05-05 03:46:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.05,254.17,1.54,231.7,228.67,7.5,21
2021-05-05 03:46:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,256.65,1.54,231.7,228.68,7.5,23
2021-05-05 03:46:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.23,258.52,1.539,228.4,228.69,7.6,24
2021-05-05 03:46:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.14,259.86,1.539,228.4,228.71,7.5,25
2021-05-05 03:46:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.26,260.98,1.539,228.4,228.72,7.6,26
2021-05-05 03:46:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.17,262.33,1.539,228.4,228.75,7.5,27
2021-05-05 03:46:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.19,263.56,1.539,228.4,228.77,7.5,28
2021-05-05 03:46:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.09,263.71,1.539,228.4,228.81,7.4,28
2021-05-05 03:46:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.98,262.66,1.539,228.4,228.84,7.3,27
2021-05-05 03:46:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.75,262.38,1.68,228.3,228.87,7.2,26
2021-05-05 03:46:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.98,264.64,1.68,228.3,228.91,7.4,28
2021-05-05 03:46:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.06,263.33,1.68,228.3,228.94,7.5,27
2021-05-05 03:46:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.23,260.67,1.68,228.3,228.96,7.7,25
2021-05-05 03:46:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,259.26,1.685,228.8,228.97,7.8,24
2021-05-05 03:46:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.17,256.9,1.685,228.8,228.98,7.7,22
2021-05-05 03:46:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.67,256.44,1.685,228.8,228.97,8.2,22
2021-05-05 03:46:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.96,254.96,1.685,228.8,228.95,8.5,21
2021-05-05 03:46:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.84,253.75,1.685,228.8,228.9,8.4,20
2021-05-05 03:46:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.84,253.72,1.685,228.8,228.87,8.4,20
2021-05-05 03:46:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.73,252.48,1.685,228.8,228.8,8.3,19
2021-05-05 03:46:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.74,251.91,1.656,230.5,228.73,8.3,19
2021-05-05 03:46:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.73,250.61,1.656,230.5,228.68,8.3,18
2021-05-05 03:46:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.72,249.3,1.656,230.5,228.61,8.3,17
2021-05-05 03:46:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,247.99,1.656,230.5,228.55,8.3,16
2021-05-05 03:46:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,246.76,1.656,230.5,228.52,8.2,15
2021-05-05 03:46:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.48,246.67,1.67,231.1,228.5,8.1,15
2021-05-05 03:46:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.38,246.71,1.67,231.1,228.49,8,15
2021-05-05 03:46:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.48,246.69,1.67,231.1,228.51,8.1,15
2021-05-05 03:46:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.38,246.79,1.67,231.1,228.55,8,15
2021-05-05 03:46:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.19,248.19,1.67,231.1,228.58,7.8,16
2021-05-05 03:46:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.39,248.15,1.67,231.1,228.64,8,16
2021-05-05 03:46:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.46,249.67,1.717,230.7,228.72,8.1,17
2021-05-05 03:46:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.47,250.98,1.717,230.7,228.77,8.1,18
2021-05-05 03:46:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.49,253.55,1.717,230.7,228.83,8.1,20
2021-05-05 03:46:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.49,253.61,1.717,230.7,228.88,8.1,20
2021-05-05 03:46:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,254.88,1.717,230.7,228.9,8.1,21
2021-05-05 03:46:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,256.52,1.745,229.9,228.91,8,22
2021-05-05 03:46:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.39,255.26,1.745,229.9,228.9,8,21
2021-05-05 03:46:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.29,255.31,1.745,229.9,228.87,7.9,21
2021-05-05 03:46:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.19,255.33,1.745,229.9,228.82,7.8,21
2021-05-05 03:46:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.99,255.43,1.745,229.9,228.75,7.6,21
2021-05-05 03:46:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.99,255.37,1.745,229.9,228.7,7.6,21
2021-05-05 03:46:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.05,251.39,1.745,229.9,228.63,7.7,18
2021-05-05 03:46:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,251.07,1.691,229.6,228.58,7.9,18
2021-05-05 03:46:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.19,249.85,1.691,229.6,228.55,7.8,17
2021-05-05 03:46:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,250.94,1.691,229.6,228.53,8,18
2021-05-05 03:46:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,250.87,1.691,229.6,228.53,8.1,18
2021-05-05 03:46:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.44,251.97,1.656,230.1,228.55,8,19
2021-05-05 03:46:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,250.78,1.656,230.1,228.59,8,18
2021-05-05 03:46:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.54,251.99,1.656,230.1,228.62,8.1,19
2021-05-05 03:46:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.54,252.07,1.656,230.1,228.68,8.1,19
2021-05-05 03:46:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.54,252.15,1.656,230.1,228.75,8.1,19
2021-05-05 03:46:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.85,253.23,1.656,230.1,228.79,8.4,20
2021-05-05 03:46:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.76,254.58,1.656,230.1,228.84,8.3,21
2021-05-05 03:46:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,254.48,1.606,230,228.88,8.3,21
2021-05-05 03:46:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.94,256.85,1.606,230,228.9,8.4,23
2021-05-05 03:46:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.84,256.95,1.606,230,228.92,8.3,23
2021-05-05 03:46:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.75,258.25,1.606,230,228.93,8.2,24
2021-05-05 03:46:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.75,258.24,1.606,230,228.92,8.2,24
2021-05-05 03:46:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,258.42,1.659,230.1,228.91,8.2,24
2021-05-05 03:46:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,258.48,1.659,230.1,228.89,8.1,24
2021-05-05 03:46:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,258.46,1.659,230.1,228.88,8.1,24
2021-05-05 03:46:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,258.53,1.659,230.1,228.86,8,24
2021-05-05 03:46:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.52,259.71,1.659,230.1,228.83,8,25
2021-05-05 03:46:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,258.74,1.659,230.1,228.81,7.7,24
2021-05-05 03:46:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.04,259.37,1.697,233.5,228.78,7.6,25
2021-05-05 03:46:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.82,258.27,1.697,233.5,228.76,7.4,24
2021-05-05 03:46:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,255.78,1.697,233.5,228.72,7.3,22
2021-05-05 03:46:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,254.37,1.697,233.5,228.68,7.4,21
2021-05-05 03:46:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,251.86,1.697,233.5,228.66,7.3,19
2021-05-05 03:46:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.64,247.62,1.694,234.6,228.62,7.3,16
2021-05-05 03:46:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.75,248.82,1.694,234.6,228.6,7.4,17
2021-05-05 03:46:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.85,248.77,1.694,234.6,228.6,7.5,17
2021-05-05 03:46:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,248.72,1.694,234.6,228.6,7.6,17
2021-05-05 03:46:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.24,247.33,1.694,234.6,228.62,7.9,16
2021-05-05 03:46:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.35,248.57,1.694,234.6,228.64,8,17
2021-05-05 03:46:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.56,251.03,1.694,234.6,228.68,8.2,19
2021-05-05 03:46:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.65,251.79,1.633,230.9,228.72,8.2,19
2021-05-05 03:46:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.68,254.27,1.633,230.9,228.74,8.2,21
2021-05-05 03:46:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.79,255.46,1.633,230.9,228.77,8.3,22
2021-05-05 03:46:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,256.62,1.633,230.9,228.78,8.4,23
2021-05-05 03:46:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.05,258.5,1.645,227.5,228.78,8.5,24
2021-05-05 03:46:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.05,258.49,1.645,227.5,228.77,8.5,24
2021-05-05 03:46:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.99,262.14,1.645,227.5,228.75,8.4,27
2021-05-05 03:46:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.98,260.92,1.645,227.5,228.73,8.4,26
2021-05-05 03:46:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.05,258.39,1.645,227.5,228.69,8.5,24
2021-05-05 03:46:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.85,258.53,1.645,227.5,228.67,8.3,24
2021-05-05 03:46:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.73,257.36,1.645,227.5,228.63,8.2,23
2021-05-05 03:46:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.45,257.44,1.715,229.1,228.6,8,23
2021-05-05 03:46:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.24,256.36,1.715,229.1,228.58,7.8,22
2021-05-05 03:46:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.25,257.58,1.715,229.1,228.56,7.8,23
2021-05-05 03:46:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.15,257.66,1.715,229.1,228.55,7.7,23
2021-05-05 03:46:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.02,257.07,1.713,231.8,228.55,7.6,23
2021-05-05 03:46:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.03,258.33,1.713,231.8,228.55,7.6,24
2021-05-05 03:46:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.12,256.99,1.713,231.8,228.56,7.7,23
2021-05-05 03:46:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.19,254.41,1.713,231.8,228.57,7.8,21
2021-05-05 03:46:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.19,254.44,1.713,231.8,228.59,7.8,21
2021-05-05 03:46:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,255.8,1.713,231.8,228.61,7.7,22
2021-05-05 03:46:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,255.74,1.713,231.8,228.63,7.8,22
2021-05-05 03:46:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.26,257.05,1.671,231.1,228.67,7.8,23
2021-05-05 03:46:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.46,256.93,1.671,231.1,228.71,8,23
2021-05-05 03:46:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.58,258.12,1.671,231.1,228.74,8.1,24
2021-05-05 03:46:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.78,258.03,1.671,231.1,228.8,8.3,24
2021-05-05 03:46:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.79,259.31,1.671,231.1,228.85,8.3,25
2021-05-05 03:46:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,258.24,1.647,229.8,228.88,8.4,24
2021-05-05 03:46:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.53,259.83,1.647,229.8,228.92,8,25
2021-05-05 03:46:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.56,262.29,1.647,229.8,228.94,8,27
2021-05-05 03:46:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.49,264.82,1.647,229.8,228.95,7.9,29
2021-05-05 03:46:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.38,263.7,1.647,229.8,228.94,7.8,28
2021-05-05 03:46:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.28,263.79,1.647,229.8,228.92,7.7,28
2021-05-05 03:46:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.26,262.52,1.647,229.8,228.88,7.7,27
2021-05-05 03:46:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.99,261.04,1.679,232.1,228.82,7.5,26
2021-05-05 03:46:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,261.2,1.679,232.1,228.78,7.3,26
2021-05-05 03:46:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.97,259.65,1.679,232.1,228.71,7.5,25
2021-05-05 03:46:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,259.77,1.679,232.1,228.64,7.3,25
2021-05-05 03:46:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,259.18,1.719,234.8,228.6,7.3,25
2021-05-05 03:46:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,256.47,1.719,234.8,228.55,7.4,23
2021-05-05 03:46:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,257.7,1.719,234.8,228.51,7.4,24
2021-05-05 03:46:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.07,256.15,1.719,234.8,228.49,7.7,23
2021-05-05 03:46:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.16,254.8,1.719,234.8,228.48,7.8,22
2021-05-05 03:46:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.15,253.54,1.719,234.8,228.48,7.8,21
2021-05-05 03:46:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.85,253.76,1.719,234.8,228.49,7.5,21
2021-05-05 03:46:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,254.97,1.688,234.2,228.51,7.7,22
2021-05-05 03:46:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.09,253.73,1.688,234.2,228.53,7.7,21
2021-05-05 03:46:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.19,253.69,1.688,234.2,228.55,7.8,21
2021-05-05 03:46:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,254.91,1.688,234.2,228.58,7.9,22
2021-05-05 03:46:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.35,255.64,1.674,231.1,228.59,7.9,22
2021-05-05 03:46:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.36,256.89,1.674,231.1,228.6,7.9,23
2021-05-05 03:46:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.49,259.27,1.674,231.1,228.6,8,25
2021-05-05 03:46:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.58,259.17,1.674,231.1,228.59,8.1,25
2021-05-05 03:46:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,261.6,1.674,231.1,228.58,8.1,27
2021-05-05 03:46:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,260.34,1.674,231.1,228.55,8.1,26
2021-05-05 03:46:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,261.45,1.674,231.1,228.53,8.2,27
2021-05-05 03:46:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.76,263.68,1.714,227,228.51,8.2,28
2021-05-05 03:46:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.76,263.66,1.714,227,228.49,8.2,28
2021-05-05 03:46:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.76,263.66,1.714,227,228.49,8.2,28
2021-05-05 03:46:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.66,263.78,1.714,227,228.5,8.1,28
2021-05-05 03:46:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.64,262.59,1.714,227,228.52,8.1,27
2021-05-05 03:46:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.62,262.42,1.723,228.2,228.55,8.1,27
2021-05-05 03:46:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.62,262.49,1.723,228.2,228.61,8.1,27
2021-05-05 03:46:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,261.35,1.723,228.2,228.67,8.1,26
2021-05-05 03:46:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,261.4,1.723,228.2,228.71,8.1,26
2021-05-05 03:46:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,261.57,1.723,228.2,228.77,8,26
2021-05-05 03:46:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.52,262.85,1.723,228.2,228.82,8,27
2021-05-05 03:46:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.62,262.77,1.723,228.2,228.84,8.1,27
2021-05-05 03:46:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.59,263.08,1.709,232.2,228.86,8.1,28
2021-05-05 03:46:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.59,263.08,1.709,232.2,228.86,8.1,28
2021-05-05 03:46:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.49,263.13,1.709,232.2,228.83,8,28
2021-05-05 03:46:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,264.31,1.709,232.2,228.79,8,29
2021-05-05 03:46:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.29,264.35,1.714,232.8,228.75,7.8,29
2021-05-05 03:46:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.29,264.27,1.714,232.8,228.68,7.8,29
2021-05-05 03:46:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.27,262.95,1.714,232.8,228.61,7.8,28
2021-05-05 03:46:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.24,260.39,1.714,232.8,228.55,7.8,26
2021-05-05 03:46:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.24,260.29,1.714,232.8,228.47,7.8,26
2021-05-05 03:47:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,257.71,1.714,232.8,228.4,7.8,24
2021-05-05 03:47:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,256.41,1.714,232.8,228.36,7.8,23
2021-05-05 03:47:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.23,254.4,1.647,234.6,228.3,7.8,22
2021-05-05 03:47:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.42,253.01,1.647,234.6,228.28,8,21
2021-05-05 03:47:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.42,252.99,1.647,234.6,228.27,8,21
2021-05-05 03:47:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.52,252.95,1.647,234.6,228.28,8.1,21
2021-05-05 03:47:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.54,251.71,1.62,234.5,228.32,8.1,20
2021-05-05 03:47:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.64,251.71,1.62,234.5,228.36,8.2,20
2021-05-05 03:47:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.75,252.99,1.62,234.5,228.44,8.3,21
2021-05-05 03:47:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.65,253.14,1.62,234.5,228.52,8.2,21
2021-05-05 03:47:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.76,254.39,1.62,234.5,228.58,8.3,22
2021-05-05 03:47:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.87,255.66,1.62,234.5,228.67,8.4,23
2021-05-05 03:47:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.99,258.1,1.62,234.5,228.72,8.5,25
2021-05-05 03:47:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.94,260.79,1.752,230.3,228.79,8.5,26
2021-05-05 03:47:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.08,263.18,1.752,230.3,228.83,8.6,28
2021-05-05 03:47:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.16,261.91,1.752,230.3,228.85,8.7,27
2021-05-05 03:47:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.08,263.2,1.752,230.3,228.85,8.6,28
2021-05-05 03:47:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.99,264.49,1.752,230.3,228.84,8.5,29
2021-05-05 03:47:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.89,266.24,1.8,229.1,228.81,8.4,30
2021-05-05 03:47:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.89,266.2,1.8,229.1,228.77,8.4,30
2021-05-05 03:47:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,266.34,1.8,229.1,228.71,8.2,30
2021-05-05 03:47:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.48,265.31,1.8,229.1,228.67,8,29
2021-05-05 03:47:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.48,265.23,1.8,229.1,228.61,8,29
2021-05-05 03:47:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.26,264.17,1.8,229.1,228.55,7.8,28
2021-05-05 03:47:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.14,263,1.8,229.1,228.51,7.7,27
2021-05-05 03:47:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,261.33,1.713,228.8,228.46,7.7,26
2021-05-05 03:47:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.27,258.71,1.713,228.8,228.42,7.8,24
2021-05-05 03:47:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.37,258.58,1.713,228.8,228.4,7.9,24
2021-05-05 03:47:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.45,257.22,1.713,228.8,228.37,8,23
2021-05-05 03:47:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.63,256.65,1.615,229.1,228.36,8.1,23
2021-05-05 03:47:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.62,255.42,1.615,229.1,228.35,8.1,22
2021-05-05 03:47:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,254.2,1.615,229.1,228.35,8.1,21
2021-05-05 03:47:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,254.21,1.615,229.1,228.36,8.1,21
2021-05-05 03:47:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.62,255.45,1.615,229.1,228.37,8.1,22
2021-05-05 03:47:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.52,255.56,1.615,229.1,228.4,8,22
2021-05-05 03:47:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.63,256.72,1.615,229.1,228.42,8.1,23
2021-05-05 03:47:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.56,256.91,1.595,228.4,228.45,8,23
2021-05-05 03:47:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.48,258.25,1.595,228.4,228.48,7.9,24
2021-05-05 03:47:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.51,260.69,1.595,228.4,228.5,7.9,26
2021-05-05 03:47:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.41,260.81,1.595,228.4,228.52,7.8,26
2021-05-05 03:47:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.37,262.75,1.679,227.1,228.54,7.8,27
2021-05-05 03:47:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.39,263.97,1.679,227.1,228.55,7.8,28
2021-05-05 03:47:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.39,264,1.679,227.1,228.57,7.8,28
2021-05-05 03:47:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.41,265.22,1.679,227.1,228.58,7.8,29
2021-05-05 03:47:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.41,265.23,1.679,227.1,228.59,7.8,29
2021-05-05 03:47:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.51,265.13,1.679,227.1,228.61,7.9,29
2021-05-05 03:47:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.63,266.23,1.679,227.1,228.62,8,30
2021-05-05 03:47:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.62,266.39,1.699,226.9,228.63,8,30
2021-05-05 03:47:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,266.18,1.699,226.9,228.64,8.2,30
2021-05-05 03:47:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,264.98,1.699,226.9,228.64,8.2,29
2021-05-05 03:47:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,264.98,1.699,226.9,228.64,8.2,29
2021-05-05 03:47:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,265.08,1.699,226.9,228.63,8.1,29
2021-05-05 03:47:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,263.18,1.627,228,228.62,8.2,28
2021-05-05 03:47:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.88,260.67,1.627,228,228.6,8.3,26
2021-05-05 03:47:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.87,259.45,1.627,228,228.58,8.3,25
2021-05-05 03:47:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.85,258.22,1.627,228,228.56,8.3,24
2021-05-05 03:47:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.84,256.99,1.627,228,228.54,8.3,23
2021-05-05 03:47:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.83,255.76,1.627,228,228.52,8.3,22
2021-05-05 03:47:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.83,255.75,1.627,228,228.51,8.3,22
2021-05-05 03:47:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.73,254.59,1.564,232.7,228.51,8.2,22
2021-05-05 03:47:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.63,254.66,1.564,232.7,228.52,8.1,22
2021-05-05 03:47:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.73,254.61,1.564,232.7,228.53,8.2,22
2021-05-05 03:47:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.73,254.64,1.564,232.7,228.55,8.2,22
2021-05-05 03:47:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,256.05,1.613,232.4,228.58,8.3,23
2021-05-05 03:47:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,257.3,1.613,232.4,228.61,8.3,24
2021-05-05 03:47:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,258.55,1.613,232.4,228.64,8.3,25
2021-05-05 03:47:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.85,261.02,1.613,232.4,228.68,8.3,27
2021-05-05 03:47:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.85,261.05,1.613,232.4,228.7,8.3,27
2021-05-05 03:47:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.76,262.37,1.613,232.4,228.73,8.2,28
2021-05-05 03:47:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.78,263.59,1.613,232.4,228.74,8.2,29
2021-05-05 03:47:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.64,265.89,1.721,230.1,228.75,8.1,30
2021-05-05 03:47:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.66,267.08,1.721,230.1,228.74,8.1,31
2021-05-05 03:47:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.66,267.07,1.721,230.1,228.73,8.1,31
2021-05-05 03:47:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.46,267.25,1.721,230.1,228.69,7.9,31
2021-05-05 03:47:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.34,266.17,1.731,230,228.64,7.8,30
2021-05-05 03:47:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.33,266.13,1.731,230,228.61,7.8,30
2021-05-05 03:47:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.23,266.16,1.731,230,228.54,7.7,30
2021-05-05 03:47:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,263.74,1.731,230,228.47,7.6,28
2021-05-05 03:47:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,263.68,1.731,230,228.42,7.6,28
2021-05-05 03:47:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,263.47,1.731,230,228.35,7.7,28
2021-05-05 03:47:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.26,260.83,1.731,230,228.3,7.8,26
2021-05-05 03:47:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.25,258.64,1.591,231.7,228.27,7.7,25
2021-05-05 03:47:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,257.23,1.591,231.7,228.25,7.9,24
2021-05-05 03:47:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.53,257.15,1.591,231.7,228.25,8,24
2021-05-05 03:47:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.52,255.94,1.591,231.7,228.26,8,23
2021-05-05 03:47:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.51,254.76,1.591,231.7,228.29,8,22
2021-05-05 03:47:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.62,255.97,1.591,231.7,228.34,8.1,23
2021-05-05 03:47:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.77,257.1,1.558,231.5,228.39,8.2,24
2021-05-05 03:47:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.78,258.39,1.558,231.5,228.46,8.2,25
2021-05-05 03:47:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.59,259.83,1.558,231.5,228.53,8,26
2021-05-05 03:47:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.52,262.39,1.558,231.5,228.58,7.9,28
2021-05-05 03:47:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.54,264.27,1.595,229.4,228.64,7.9,29
2021-05-05 03:47:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.57,266.71,1.595,229.4,228.68,7.9,31
2021-05-05 03:47:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.51,269.25,1.595,229.4,228.72,7.8,33
2021-05-05 03:47:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.53,270.47,1.595,229.4,228.75,7.8,34
2021-05-05 03:47:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.56,272.83,1.595,229.4,228.75,7.8,36
2021-05-05 03:47:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.37,275.26,1.69,227.2,228.74,7.6,37
2021-05-05 03:47:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.29,276.55,1.69,227.2,228.71,7.5,38
2021-05-05 03:47:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.29,276.52,1.69,227.2,228.68,7.5,38
2021-05-05 03:47:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.19,276.59,1.69,227.2,228.61,7.4,38
2021-05-05 03:47:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.14,274.16,1.69,227.2,228.55,7.4,36
2021-05-05 03:47:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.02,273.06,1.69,227.2,228.5,7.3,35
2021-05-05 03:47:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.02,268.95,1.697,228.7,228.43,7.4,32
2021-05-05 03:47:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.17,264.97,1.697,228.7,228.38,7.6,29
2021-05-05 03:47:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.25,263.59,1.697,228.7,228.35,7.7,28
2021-05-05 03:47:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,261.01,1.697,228.7,228.33,7.8,26
2021-05-05 03:47:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.55,256.91,1.559,232.7,228.33,8,24
2021-05-05 03:47:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.64,255.65,1.559,232.7,228.35,8.1,23
2021-05-05 03:47:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.74,255.64,1.559,232.7,228.39,8.2,23
2021-05-05 03:47:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.84,255.64,1.559,232.7,228.44,8.3,23
2021-05-05 03:47:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.74,255.75,1.559,232.7,228.48,8.2,23
2021-05-05 03:47:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.74,255.83,1.559,232.7,228.55,8.2,23
2021-05-05 03:47:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.66,257.16,1.559,232.7,228.59,8.1,24
2021-05-05 03:47:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,257.85,1.489,234.3,228.64,8.1,25
2021-05-05 03:47:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.52,259.23,1.489,234.3,228.67,7.9,26
2021-05-05 03:47:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.35,261.79,1.489,234.3,228.67,7.7,28
2021-05-05 03:47:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.27,264.28,1.489,234.3,228.66,7.6,30
2021-05-05 03:47:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.03,268.56,1.653,230.4,228.63,7.4,32
2021-05-05 03:47:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.07,270.94,1.653,230.4,228.59,7.4,34
2021-05-05 03:47:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.96,270.98,1.653,230.4,228.51,7.3,34
2021-05-05 03:47:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.86,271.02,1.653,230.4,228.42,7.2,34
2021-05-05 03:47:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.86,270.94,1.653,230.4,228.36,7.2,34
2021-05-05 03:47:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.84,269.62,1.653,230.4,228.27,7.2,33
2021-05-05 03:47:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.82,267.77,1.686,228.2,228.19,7.2,31
2021-05-05 03:47:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,266.49,1.686,228.2,228.15,7.2,30
2021-05-05 03:47:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.86,263.85,1.686,228.2,228.11,7.3,28
2021-05-05 03:47:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.83,261.36,1.686,228.2,228.1,7.3,26
2021-05-05 03:47:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,258.75,1.686,228.2,228.1,7.4,24
2021-05-05 03:47:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.97,256.19,1.686,228.2,228.13,7.5,22
2021-05-05 03:47:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.07,256.15,1.686,228.2,228.18,7.6,22
2021-05-05 03:47:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.07,256.19,1.686,228.2,228.21,7.6,22
2021-05-05 03:47:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.15,254.65,1.582,227.9,228.27,7.6,21
2021-05-05 03:47:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.17,255.91,1.582,227.9,228.3,7.6,22
2021-05-05 03:47:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.28,257.1,1.582,227.9,228.35,7.7,23
2021-05-05 03:47:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,259.57,1.582,227.9,228.38,7.7,25
2021-05-05 03:47:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.24,262.11,1.582,227.9,228.39,7.6,27
2021-05-05 03:47:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.17,264.66,1.582,227.9,228.41,7.5,29
2021-05-05 03:47:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.35,268.2,1.569,227.1,228.4,7.6,32
2021-05-05 03:47:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.29,270.69,1.569,227.1,228.4,7.5,34
2021-05-05 03:47:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.22,273.16,1.569,227.1,228.38,7.4,36
2021-05-05 03:47:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.17,275.62,1.569,227.1,228.35,7.3,38
2021-05-05 03:47:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.14,277.84,1.689,225.8,228.33,7.3,39
2021-05-05 03:47:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.06,279.15,1.689,225.8,228.3,7.2,40
2021-05-05 03:47:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.96,279.28,1.689,225.8,228.26,7.1,40
2021-05-05 03:47:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.87,279.45,1.689,225.8,228.24,7,40
2021-05-05 03:47:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.84,278.24,1.689,225.8,228.21,7,39
2021-05-05 03:47:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,276.04,1.689,225.8,228.19,6.9,37
2021-05-05 03:47:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,274.82,1.689,225.8,228.17,6.9,36
2021-05-05 03:47:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,272.33,1.671,225.5,228.16,6.9,34
2021-05-05 03:47:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.73,270.97,1.671,225.5,228.17,7,33
2021-05-05 03:47:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,268.39,1.671,225.5,228.17,7.1,31
2021-05-05 03:47:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.75,265.99,1.671,225.5,228.2,7.1,29
2021-05-05 03:47:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.82,262.04,1.577,229.2,228.22,7.2,27
2021-05-05 03:47:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.91,260.74,1.577,229.2,228.25,7.3,26
2021-05-05 03:47:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.91,260.8,1.577,229.2,228.3,7.3,26
2021-05-05 03:47:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.02,261.94,1.577,229.2,228.32,7.4,27
2021-05-05 03:47:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.14,263.09,1.577,229.2,228.36,7.5,28
2021-05-05 03:47:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.14,263.13,1.577,229.2,228.39,7.5,28
2021-05-05 03:47:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,264.15,1.449,232,228.4,7.7,30
2021-05-05 03:47:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.45,265.35,1.449,232,228.41,7.7,31
2021-05-05 03:47:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.56,266.42,1.449,232,228.39,7.8,32
2021-05-05 03:47:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.45,265.31,1.449,232,228.38,7.7,31
2021-05-05 03:47:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.41,268.73,1.579,229.9,228.34,7.7,33
2021-05-05 03:47:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,268.92,1.579,229.9,228.3,7.5,33
2021-05-05 03:47:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.11,268.99,1.579,229.9,228.26,7.4,33
2021-05-05 03:47:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.89,267.98,1.579,229.9,228.21,7.2,32
2021-05-05 03:47:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,266.84,1.579,229.9,228.16,7.1,31
2021-05-05 03:47:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,266.82,1.579,229.9,228.14,7.1,31
2021-05-05 03:47:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,265.81,1.579,229.9,228.1,6.9,30
2021-05-05 03:47:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,263.99,1.624,228.2,228.08,6.9,28
2021-05-05 03:47:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,262.74,1.624,228.2,228.07,6.9,27
2021-05-05 03:47:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.47,260.23,1.624,228.2,228.06,6.9,25
2021-05-05 03:47:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,258.85,1.624,228.2,228.06,7,24
2021-05-05 03:47:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,258.08,1.562,229.7,228.08,7.1,24
2021-05-05 03:47:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,258.22,1.562,229.7,228.1,7,24
2021-05-05 03:47:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,256.89,1.562,229.7,228.12,7.1,23
2021-05-05 03:47:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,258.17,1.562,229.7,228.15,7.1,24
2021-05-05 03:47:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,259.34,1.562,229.7,228.18,7.2,25
2021-05-05 03:47:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.03,261.61,1.562,229.7,228.2,7.4,27
2021-05-05 03:47:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.02,263.71,1.548,225.8,228.22,7.3,28
2021-05-05 03:47:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.27,267.06,1.548,225.8,228.24,7.5,31
2021-05-05 03:47:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,269.31,1.548,225.8,228.25,7.6,33
2021-05-05 03:47:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.62,270.26,1.548,225.8,228.27,7.8,34
2021-05-05 03:47:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.66,272.59,1.548,225.8,228.27,7.8,36
2021-05-05 03:47:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,274.12,1.579,223.9,228.28,7.9,37
2021-05-05 03:47:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.78,272.98,1.579,223.9,228.29,7.9,36
2021-05-05 03:47:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.75,271.83,1.579,223.9,228.3,7.9,35
2021-05-05 03:47:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.66,271.96,1.579,223.9,228.3,7.8,35
2021-05-05 03:47:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.44,271.07,1.579,223.9,228.31,7.6,34
2021-05-05 03:47:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,268.74,1.579,223.9,228.32,7.6,32
2021-05-05 03:47:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.38,267.57,1.579,223.9,228.32,7.6,31
2021-05-05 03:47:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.07,267.02,1.604,228.8,228.31,7.4,31
2021-05-05 03:47:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.94,264.7,1.604,228.8,228.3,7.3,29
2021-05-05 03:47:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.73,263.71,1.604,228.8,228.28,7.1,28
2021-05-05 03:47:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,262.57,1.604,228.8,228.25,7,27
2021-05-05 03:47:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.36,261.8,1.602,232.7,228.22,6.8,27
2021-05-05 03:47:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.27,263.14,1.602,232.7,228.18,6.7,28
2021-05-05 03:47:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.37,262.97,1.602,232.7,228.15,6.8,28
2021-05-05 03:47:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.27,263.07,1.602,232.7,228.13,6.7,28
2021-05-05 03:47:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.25,261.78,1.602,232.7,228.11,6.7,27
2021-05-05 03:47:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.37,262.92,1.602,232.7,228.11,6.8,28
2021-05-05 03:47:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.57,262.69,1.602,232.7,228.12,7,28
2021-05-05 03:47:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.58,262.82,1.598,232.2,228.14,7,28
2021-05-05 03:47:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,262.74,1.598,232.2,228.17,7.1,28
2021-05-05 03:47:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.86,261.31,1.598,232.2,228.2,7.3,27
2021-05-05 03:47:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.86,261.39,1.598,232.2,228.26,7.3,27
2021-05-05 03:47:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.82,261.79,1.565,230.5,228.31,7.2,27
2021-05-05 03:47:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.93,262.96,1.565,230.5,228.35,7.3,28
2021-05-05 03:47:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,264.23,1.565,230.5,228.39,7.3,29
2021-05-05 03:47:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.85,264.38,1.565,230.5,228.42,7.2,29
2021-05-05 03:47:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.85,264.39,1.565,230.5,228.43,7.2,29
2021-05-05 03:47:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,263.39,1.565,230.5,228.42,7,28
2021-05-05 03:47:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.53,263.51,1.565,230.5,228.41,6.9,28
2021-05-05 03:47:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.42,263.68,1.585,230.6,228.37,6.8,28
2021-05-05 03:47:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,262.37,1.585,230.6,228.32,6.8,27
2021-05-05 03:47:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,262.59,1.585,230.6,228.28,6.6,27
2021-05-05 03:47:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.19,261.25,1.585,230.6,228.22,6.6,26
2021-05-05 03:47:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.09,261.33,1.585,230.6,228.17,6.5,26
2021-05-05 03:47:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,259.84,1.598,231.5,228.14,6.5,25
2021-05-05 03:47:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,259.79,1.598,231.5,228.1,6.5,25
2021-05-05 03:47:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.04,258.48,1.598,231.5,228.08,6.5,24
2021-05-05 03:47:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.31,255.58,1.598,231.5,228.08,6.8,22
2021-05-05 03:47:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,255.48,1.598,231.5,228.08,6.9,22
2021-05-05 03:47:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.51,255.41,1.598,231.5,228.1,7,22
2021-05-05 03:47:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,255.35,1.598,231.5,228.13,7.1,22
2021-05-05 03:47:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,256.86,1.547,229.4,228.17,7.2,23
2021-05-05 03:48:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.89,256.83,1.547,229.4,228.23,7.3,23
2021-05-05 03:48:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.12,259.16,1.547,229.4,228.28,7.5,25
2021-05-05 03:48:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.22,259.15,1.547,229.4,228.35,7.6,25
2021-05-05 03:48:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.23,257.36,1.546,226.8,228.42,7.6,23
2021-05-05 03:48:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,257.22,1.546,226.8,228.46,7.8,23
2021-05-05 03:48:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.49,262.08,1.546,226.8,228.51,7.8,27
2021-05-05 03:48:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.09,262.55,1.546,226.8,228.54,7.4,27
2021-05-05 03:48:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.17,261.25,1.546,226.8,228.55,7.5,26
2021-05-05 03:48:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.07,261.33,1.546,226.8,228.53,7.4,26
2021-05-05 03:48:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.88,261.54,1.546,226.8,228.51,7.2,26
2021-05-05 03:48:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.93,262.44,1.591,228.5,228.45,7.3,27
2021-05-05 03:48:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.84,263.69,1.591,228.5,228.37,7.2,28
2021-05-05 03:48:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.24,263.16,1.591,228.5,228.32,7.6,28
2021-05-05 03:48:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.29,259.32,1.591,228.5,228.24,7.7,25
2021-05-05 03:48:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.81,253.86,1.583,231.7,228.17,7.3,21
2021-05-05 03:48:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.62,255.24,1.583,231.7,228.13,7.1,22
2021-05-05 03:48:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,253.86,1.583,231.7,228.1,7.2,21
2021-05-05 03:48:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,251.4,1.583,231.7,228.09,7.1,19
2021-05-05 03:48:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,251.32,1.583,231.7,228.09,7.2,19
2021-05-05 03:48:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.97,248.66,1.583,231.7,228.13,7.5,17
2021-05-05 03:48:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.17,248.61,1.583,231.7,228.18,7.7,17
2021-05-05 03:48:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,250.37,1.496,234.6,228.22,7.4,19
2021-05-05 03:48:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.37,253.93,1.496,234.6,228.29,7.8,22
2021-05-05 03:48:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.27,254.07,1.496,234.6,228.36,7.7,22
2021-05-05 03:48:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,250.59,1.496,234.6,228.4,7.4,19
2021-05-05 03:48:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.88,254.43,1.496,234.6,228.44,7.3,22
2021-05-05 03:48:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.89,257.51,1.521,232.5,228.46,7.3,24
2021-05-05 03:48:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.72,260.18,1.521,232.5,228.47,7.1,26
2021-05-05 03:48:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,260.59,1.521,232.5,228.45,6.7,26
2021-05-05 03:48:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.12,260.8,1.521,232.5,228.43,6.5,26
2021-05-05 03:48:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,258.7,1.521,232.5,228.38,6.1,24
2021-05-05 03:48:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.61,260.04,1.521,232.5,228.31,6,25
2021-05-05 03:48:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.62,261.27,1.521,232.5,228.26,6,26
2021-05-05 03:48:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.64,262.64,1.658,229.9,228.19,6.1,26
2021-05-05 03:48:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.52,261.44,1.658,229.9,228.13,6,25
2021-05-05 03:48:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.72,261.04,1.658,229.9,228.09,6.2,25
2021-05-05 03:48:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.81,259.54,1.658,229.9,228.06,6.3,24
2021-05-05 03:48:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.95,260.2,1.607,230.5,228.05,6.4,25
2021-05-05 03:48:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,258.53,1.607,230.5,228.06,6.7,24
2021-05-05 03:48:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,256.95,1.607,230.5,228.08,7,23
2021-05-05 03:48:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.62,256.91,1.607,230.5,228.13,7.1,23
2021-05-05 03:48:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.81,255.5,1.607,230.5,228.16,7.3,22
2021-05-05 03:48:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,253.05,1.607,230.5,228.21,7.3,20
2021-05-05 03:48:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,251.86,1.607,230.5,228.26,7.3,19
2021-05-05 03:48:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.81,250.52,1.467,229.3,228.29,7.2,18
2021-05-05 03:48:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.91,250.5,1.467,229.3,228.33,7.3,18
2021-05-05 03:48:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.97,256.65,1.467,229.3,228.35,7.3,23
2021-05-05 03:48:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.89,259.19,1.467,229.3,228.36,7.2,25
2021-05-05 03:48:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.76,261.22,1.543,227.9,228.36,7.1,26
2021-05-05 03:48:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.76,261.22,1.543,227.9,228.36,7.1,26
2021-05-05 03:48:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,260.19,1.543,227.9,228.33,6.9,25
2021-05-05 03:48:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.36,261.65,1.543,227.9,228.3,6.7,26
2021-05-05 03:48:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.08,263.3,1.543,227.9,228.27,6.4,27
2021-05-05 03:48:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.62,266.64,1.543,227.9,228.22,5.9,29
2021-05-05 03:48:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.35,260.26,1.543,227.9,228.18,6.7,25
2021-05-05 03:48:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,258.66,1.655,230.4,228.14,6.9,24
2021-05-05 03:48:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,258.49,1.655,230.4,228.1,7,24
2021-05-05 03:48:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.28,257.39,1.655,230.4,228.05,6.8,23
2021-05-05 03:48:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.57,255.75,1.655,230.4,228.02,7.1,22
2021-05-05 03:48:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.57,255.71,1.655,230.4,227.99,7.1,22
2021-05-05 03:48:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.72,253.49,1.564,232.2,227.97,7.2,21
2021-05-05 03:48:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.53,254.91,1.564,232.2,227.96,7,22
2021-05-05 03:48:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,252,1.564,232.2,227.95,7.5,20
2021-05-05 03:48:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.41,251.77,1.564,232.2,227.97,7.9,20
2021-05-05 03:48:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.41,251.8,1.564,232.2,227.99,7.9,20
2021-05-05 03:48:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,250.67,1.564,232.2,228.03,7.8,19
2021-05-05 03:48:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.63,251.55,1.442,231.8,228.06,8,20
2021-05-05 03:48:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.54,252.89,1.442,231.8,228.12,7.9,21
2021-05-05 03:48:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.46,255.42,1.442,231.8,228.17,7.8,23
2021-05-05 03:48:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.25,254.39,1.442,231.8,228.21,7.6,22
2021-05-05 03:48:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.05,254.58,1.442,231.8,228.25,7.4,22
2021-05-05 03:48:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.76,256.66,1.563,231,228.27,7.2,23
2021-05-05 03:48:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,259.37,1.563,231,228.28,7,25
2021-05-05 03:48:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,261.83,1.563,231,228.26,7,27
2021-05-05 03:48:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,261.78,1.563,231,228.22,7,27
2021-05-05 03:48:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.62,262.97,1.563,231,228.18,7,28
2021-05-05 03:48:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.62,262.9,1.563,231,228.12,7,28
2021-05-05 03:48:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,261.46,1.563,231,228.05,7.1,27
2021-05-05 03:48:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,261.86,1.612,230.1,228,7.1,27
2021-05-05 03:48:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,259.3,1.612,230.1,227.94,7.1,25
2021-05-05 03:48:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,257.97,1.612,230.1,227.88,7.1,24
2021-05-05 03:48:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.92,256.39,1.612,230.1,227.85,7.4,23
2021-05-05 03:48:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.19,253.34,1.508,229.9,227.81,7.6,21
2021-05-05 03:48:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.28,252.02,1.508,229.9,227.79,7.7,20
2021-05-05 03:48:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.47,250.67,1.508,229.9,227.79,7.9,19
2021-05-05 03:48:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.46,249.47,1.508,229.9,227.8,7.9,18
2021-05-05 03:48:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.57,250.64,1.508,229.9,227.81,8,19
2021-05-05 03:48:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.57,250.67,1.508,229.9,227.84,8,19
2021-05-05 03:48:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.58,251.94,1.508,229.9,227.88,8,20
2021-05-05 03:48:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,253.61,1.52,228.4,227.91,7.9,21
2021-05-05 03:48:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.42,256.16,1.52,228.4,227.95,7.8,23
2021-05-05 03:48:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.24,257.57,1.52,228.4,227.98,7.6,24
2021-05-05 03:48:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.26,260.01,1.52,228.4,227.99,7.6,26
2021-05-05 03:48:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.09,262.64,1.52,228.4,228,7.4,28
2021-05-05 03:48:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.96,267.42,1.654,227.1,227.99,7.3,31
2021-05-05 03:48:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,269.82,1.654,227.1,227.98,7.3,33
2021-05-05 03:48:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.84,272.5,1.654,227.1,227.95,7.1,35
2021-05-05 03:48:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.84,272.46,1.654,227.1,227.92,7.1,35
2021-05-05 03:48:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.84,272.43,1.654,227.1,227.89,7.1,35
2021-05-05 03:48:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.92,271.03,1.654,227.1,227.86,7.2,34
2021-05-05 03:48:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.96,268.18,1.567,226.4,227.84,7.2,32
2021-05-05 03:48:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.02,265.63,1.567,226.4,227.83,7.3,30
2021-05-05 03:48:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,263.1,1.567,226.4,227.83,7.4,28
2021-05-05 03:48:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.15,260.59,1.567,226.4,227.85,7.5,26
2021-05-05 03:48:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.22,258.09,1.567,226.4,227.87,7.6,24
2021-05-05 03:48:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.48,255.09,1.468,226.4,227.91,7.8,22
2021-05-05 03:48:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.48,255.14,1.468,226.4,227.95,7.8,22
2021-05-05 03:48:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.47,254,1.468,226.4,228,7.8,21
2021-05-05 03:48:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.47,254.04,1.468,226.4,228.03,7.8,21
2021-05-05 03:48:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.37,254.14,1.468,226.4,228.05,7.7,21
2021-05-05 03:48:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.18,255.54,1.468,226.4,228.07,7.5,22
2021-05-05 03:48:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,256.84,1.468,226.4,228.07,7.4,23
2021-05-05 03:48:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.89,258.26,1.485,226.7,228.06,7.2,24
2021-05-05 03:48:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.81,259.54,1.485,226.7,228.03,7.1,25
2021-05-05 03:48:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.54,262.29,1.485,226.7,227.99,6.8,27
2021-05-05 03:48:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,263.47,1.485,226.7,227.96,6.8,28
2021-05-05 03:48:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.42,266.89,1.588,225.7,227.91,6.7,30
2021-05-05 03:48:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.42,266.84,1.588,225.7,227.87,6.7,30
2021-05-05 03:48:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.46,269.24,1.588,225.7,227.84,6.7,32
2021-05-05 03:48:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.34,268.15,1.588,225.7,227.8,6.6,31
2021-05-05 03:48:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,265.51,1.588,225.7,227.78,6.7,29
2021-05-05 03:48:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,264.27,1.588,225.7,227.77,6.7,28
2021-05-05 03:48:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.47,262.87,1.588,225.7,227.76,6.8,27
2021-05-05 03:48:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.74,258.28,1.45,225.1,227.77,7,24
2021-05-05 03:48:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.83,256.96,1.45,225.1,227.77,7.1,23
2021-05-05 03:48:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,254.46,1.45,225.1,227.79,7.2,21
2021-05-05 03:48:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.89,253.25,1.45,225.1,227.8,7.2,20
2021-05-05 03:48:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,251.89,1.45,225.1,227.82,7.4,19
2021-05-05 03:48:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.16,249.89,1.328,226.7,227.84,7.4,18
2021-05-05 03:48:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.06,249.97,1.328,226.7,227.85,7.3,18
2021-05-05 03:48:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.07,251.18,1.328,226.7,227.86,7.3,19
2021-05-05 03:48:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,252.39,1.328,226.7,227.87,7.3,20
2021-05-05 03:48:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,254.7,1.328,226.7,227.87,7.4,22
2021-05-05 03:48:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,256.05,1.328,226.7,227.86,7.2,23
2021-05-05 03:48:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.88,259.32,1.417,225,227.86,7.1,25
2021-05-05 03:48:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,260.62,1.417,225,227.85,7,26
2021-05-05 03:48:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.81,261.81,1.417,225,227.84,7,27
2021-05-05 03:48:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.83,262.99,1.417,225,227.83,7,28
2021-05-05 03:48:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.86,265.36,1.417,225,227.83,7,30
2021-05-05 03:48:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.91,266.08,1.509,223.7,227.84,7.1,30
2021-05-05 03:48:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.83,267.43,1.509,223.7,227.86,7,31
2021-05-05 03:48:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.81,266.26,1.509,223.7,227.88,7,30
2021-05-05 03:48:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.81,266.31,1.509,223.7,227.92,7,30
2021-05-05 03:48:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.88,263.85,1.509,223.7,227.97,7.1,28
2021-05-05 03:48:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.98,263.76,1.509,223.7,228.01,7.2,28
2021-05-05 03:48:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.98,263.83,1.509,223.7,228.07,7.2,28
2021-05-05 03:48:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,261.86,1.469,226.6,228.1,7.2,27
2021-05-05 03:48:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.85,262.03,1.469,226.6,228.14,7.1,27
2021-05-05 03:48:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.85,262.06,1.469,226.6,228.17,7.1,27
2021-05-05 03:48:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.74,260.97,1.469,226.6,228.17,7,26
2021-05-05 03:48:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.53,261.75,1.451,229.2,228.16,6.8,27
2021-05-05 03:48:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,262.94,1.451,229.2,228.13,6.8,28
2021-05-05 03:48:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,262.9,1.451,229.2,228.1,6.8,28
2021-05-05 03:48:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,264.05,1.451,229.2,228.05,6.8,29
2021-05-05 03:48:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.46,264.11,1.451,229.2,227.99,6.7,29
2021-05-05 03:48:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.34,262.97,1.451,229.2,227.95,6.6,28
2021-05-05 03:48:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.03,262.1,1.451,229.2,227.91,6.3,27
2021-05-05 03:48:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.94,259.09,1.488,231.8,227.87,6.3,25
2021-05-05 03:48:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.03,257.67,1.488,231.8,227.85,6.4,24
2021-05-05 03:48:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.02,256.41,1.488,231.8,227.85,6.4,23
2021-05-05 03:48:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,253.87,1.488,231.8,227.86,6.4,21
2021-05-05 03:48:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.99,252.62,1.488,231.8,227.88,6.4,20
2021-05-05 03:48:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,250.72,1.457,232.7,227.92,6.8,19
2021-05-05 03:48:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,250.71,1.457,232.7,227.97,6.9,19
2021-05-05 03:48:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,250.83,1.457,232.7,228.01,6.8,19
2021-05-05 03:48:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.42,253.42,1.457,232.7,228.07,6.8,21
2021-05-05 03:48:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.53,254.63,1.457,232.7,228.11,6.9,22
2021-05-05 03:48:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.74,255.77,1.457,232.7,228.16,7.1,23
2021-05-05 03:48:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.81,256.42,1.419,229.4,228.21,7.1,23
2021-05-05 03:48:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.91,256.37,1.419,229.4,228.24,7.2,23
2021-05-05 03:48:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,255.27,1.419,229.4,228.27,7.1,22
2021-05-05 03:48:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,254.08,1.419,229.4,228.29,7.1,21
2021-05-05 03:48:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,254.25,1.419,229.4,228.29,6.9,21
2021-05-05 03:48:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.58,256.26,1.468,227,228.29,6.9,22
2021-05-05 03:48:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.47,255.11,1.468,227,228.27,6.8,21
2021-05-05 03:48:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.27,255.32,1.468,227,228.26,6.6,21
2021-05-05 03:48:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,257.86,1.468,227,228.21,6.5,23
2021-05-05 03:48:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.01,259.32,1.468,227,228.16,6.3,24
2021-05-05 03:48:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.08,256.63,1.468,227,228.12,6.4,22
2021-05-05 03:48:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.16,253.92,1.468,227,228.05,6.5,20
2021-05-05 03:48:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,252.1,1.488,228.8,227.98,6.6,19
2021-05-05 03:48:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,253.21,1.488,228.8,227.94,6.7,20
2021-05-05 03:48:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,250.7,1.488,228.8,227.88,6.6,18
2021-05-05 03:48:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.36,245.44,1.488,228.8,227.85,6.8,14
2021-05-05 03:48:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,247.41,1.376,228.9,227.83,7,16
2021-05-05 03:48:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.57,246.25,1.376,228.9,227.84,6.9,15
2021-05-05 03:48:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.76,243.7,1.376,228.9,227.86,7.1,13
2021-05-05 03:48:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.87,244.92,1.376,228.9,227.9,7.2,14
2021-05-05 03:48:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.97,246.18,1.376,228.9,227.97,7.3,15
2021-05-05 03:48:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.98,247.47,1.376,228.9,228.03,7.3,16
2021-05-05 03:48:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.98,246.36,1.376,228.9,228.12,7.3,15
2021-05-05 03:48:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.97,249.17,1.41,228.2,228.21,7.3,17
2021-05-05 03:48:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.28,251.46,1.41,228.2,228.26,7.6,19
2021-05-05 03:48:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.37,249.07,1.41,228.2,228.33,7.7,17
2021-05-05 03:48:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,250.54,1.41,228.2,228.39,7.4,18
2021-05-05 03:48:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.81,251.11,1.49,227.8,228.41,7.2,18
2021-05-05 03:48:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.73,253.67,1.49,227.8,228.42,7.1,20
2021-05-05 03:48:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.53,253.85,1.49,227.8,228.41,6.9,20
2021-05-05 03:48:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,253.93,1.49,227.8,228.39,6.8,20
2021-05-05 03:48:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.34,255.23,1.49,227.8,228.35,6.7,21
2021-05-05 03:48:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.34,255.17,1.49,227.8,228.3,6.7,21
2021-05-05 03:48:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.33,253.89,1.49,227.8,228.28,6.7,20
2021-05-05 03:48:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.01,250.79,1.554,231.4,228.24,6.5,18
2021-05-05 03:48:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,248.1,1.554,231.4,228.22,6.6,16
2021-05-05 03:48:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,249.47,1.554,231.4,228.22,6.5,17
2021-05-05 03:48:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,250.68,1.554,231.4,228.22,6.6,18
2021-05-05 03:48:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,250.61,1.554,231.4,228.23,6.7,18
2021-05-05 03:48:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.37,248.66,1.474,232.8,228.26,6.8,17
2021-05-05 03:48:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.46,246.11,1.474,232.8,228.29,6.9,15
2021-05-05 03:48:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.36,246.19,1.474,232.8,228.31,6.8,15
2021-05-05 03:48:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,246.12,1.474,232.8,228.34,7,15
2021-05-05 03:48:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,248.6,1.474,232.8,228.36,7.1,17
2021-05-05 03:48:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.66,247.36,1.474,232.8,228.37,7.1,16
2021-05-05 03:48:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.66,247.36,1.474,232.8,228.37,7.1,16
2021-05-05 03:48:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.62,247.44,1.416,232,228.35,7,16
2021-05-05 03:48:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.62,247.41,1.416,232,228.33,7,16
2021-05-05 03:48:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.44,249.97,1.416,232,228.29,6.8,18
2021-05-05 03:48:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.25,251.31,1.416,232,228.24,6.6,19
2021-05-05 03:48:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,252.83,1.481,231.4,228.2,6.7,20
2021-05-05 03:48:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,254.21,1.481,231.4,228.14,6.5,21
2021-05-05 03:48:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.12,255.41,1.481,231.4,228.09,6.5,22
2021-05-05 03:48:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,254.32,1.481,231.4,228.07,6.3,21
2021-05-05 03:48:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,253.2,1.481,231.4,228.03,6.1,20
2021-05-05 03:48:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,252.98,1.481,231.4,228.02,6.3,20
2021-05-05 03:48:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,252.88,1.481,231.4,228.02,6.4,20
2021-05-05 03:48:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.27,252.65,1.415,230.6,228.03,6.6,20
2021-05-05 03:48:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.57,252.42,1.415,230.6,228.05,6.9,20
2021-05-05 03:49:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,251.22,1.415,230.6,228.08,6.9,19
2021-05-05 03:49:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,249.98,1.415,230.6,228.13,7,18
2021-05-05 03:49:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,249.81,1.368,230.3,228.17,7.2,18
2021-05-05 03:49:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.09,248.56,1.368,230.3,228.24,7.4,17
2021-05-05 03:49:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,249.73,1.368,230.3,228.3,7.6,18
2021-05-05 03:49:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,249.79,1.368,230.3,228.35,7.6,18
2021-05-05 03:49:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,250.03,1.368,230.3,228.4,7.3,18
2021-05-05 03:49:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.92,252.57,1.368,230.3,228.44,7.2,20
2021-05-05 03:49:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.92,252.58,1.368,230.3,228.45,7.2,20
2021-05-05 03:49:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.72,254.58,1.494,229.5,228.46,7.1,21
2021-05-05 03:49:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.73,255.8,1.494,229.5,228.45,7.1,22
2021-05-05 03:49:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,254.72,1.494,229.5,228.43,6.9,21
2021-05-05 03:49:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,256.03,1.494,229.5,228.4,6.8,22
2021-05-05 03:49:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.53,255.89,1.494,229.5,228.37,6.9,22
2021-05-05 03:49:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.28,254.94,1.531,229.7,228.35,6.7,21
2021-05-05 03:49:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.17,253.74,1.531,229.7,228.32,6.6,20
2021-05-05 03:49:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,252.55,1.531,229.7,228.3,6.5,19
2021-05-05 03:49:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.03,248.68,1.531,229.7,228.29,6.5,16
2021-05-05 03:49:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.93,248.77,1.531,229.7,228.29,6.4,16
2021-05-05 03:49:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.02,247.4,1.531,229.7,228.29,6.5,15
2021-05-05 03:49:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,244.74,1.531,229.7,228.29,6.6,13
2021-05-05 03:49:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,245.09,1.409,231.7,228.3,6.7,14
2021-05-05 03:49:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.73,246.15,1.409,231.7,228.31,7.1,15
2021-05-05 03:49:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.42,245.08,1.409,231.7,228.33,6.8,14
2021-05-05 03:49:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.53,246.29,1.409,231.7,228.34,6.9,15
2021-05-05 03:49:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,248.51,1.35,231.7,228.36,7.1,17
2021-05-05 03:49:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.09,247.16,1.35,231.7,228.37,7.4,16
2021-05-05 03:49:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.98,245.99,1.35,231.7,228.37,7.3,15
2021-05-05 03:49:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.98,246,1.35,231.7,228.38,7.3,15
2021-05-05 03:49:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.98,245.99,1.35,231.7,228.37,7.3,15
2021-05-05 03:49:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,247.28,1.35,231.7,228.35,7.1,16
2021-05-05 03:49:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,246.09,1.35,231.7,228.34,7,15
2021-05-05 03:49:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,246.4,1.44,231,228.31,7.1,15
2021-05-05 03:49:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.99,244.97,1.44,231,228.28,7.4,14
2021-05-05 03:49:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,246.13,1.44,231,228.26,7.5,15
2021-05-05 03:49:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.09,244.87,1.44,231,228.23,7.5,14
2021-05-05 03:49:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.07,246.46,1.482,229.8,228.21,7.5,15
2021-05-05 03:49:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.17,246.39,1.482,229.8,228.2,7.6,15
2021-05-05 03:49:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.18,247.63,1.482,229.8,228.21,7.6,16
2021-05-05 03:49:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.18,247.66,1.482,229.8,228.23,7.6,16
2021-05-05 03:49:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.18,248.92,1.482,229.8,228.26,7.6,17
2021-05-05 03:49:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.19,250.21,1.482,229.8,228.31,7.6,18
2021-05-05 03:49:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.18,249.02,1.482,229.8,228.34,7.6,17
2021-05-05 03:49:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.44,250.36,1.449,228.5,228.39,7.8,18
2021-05-05 03:49:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.44,250.42,1.449,228.5,228.44,7.8,18
2021-05-05 03:49:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.44,250.45,1.449,228.5,228.47,7.8,18
2021-05-05 03:49:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.44,250.48,1.449,228.5,228.49,7.8,18
2021-05-05 03:49:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.54,250.42,1.449,228.5,228.49,7.9,18
2021-05-05 03:49:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.53,249.08,1.444,229,228.48,7.9,17
2021-05-05 03:49:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.54,250.25,1.444,229,228.45,7.9,18
2021-05-05 03:49:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.44,250.23,1.444,229,228.39,7.8,18
2021-05-05 03:49:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.25,251.54,1.444,229,228.36,7.6,19
2021-05-05 03:49:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.02,247.92,1.444,229,228.29,7.4,16
2021-05-05 03:49:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.13,249.02,1.444,229,228.24,7.5,17
2021-05-05 03:49:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.12,247.75,1.444,229,228.2,7.5,16
2021-05-05 03:49:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.09,247.27,1.457,231.1,228.17,7.5,16
2021-05-05 03:49:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,248.54,1.457,231.1,228.16,7.4,17
2021-05-05 03:49:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.09,247.27,1.457,231.1,228.17,7.5,16
2021-05-05 03:49:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.99,247.35,1.457,231.1,228.19,7.4,16
2021-05-05 03:49:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,248.59,1.45,231.6,228.22,7.2,17
2021-05-05 03:49:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,248.54,1.45,231.6,228.27,7.4,17
2021-05-05 03:49:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,249.84,1.45,231.6,228.32,7.4,18
2021-05-05 03:49:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.91,249.94,1.45,231.6,228.36,7.3,18
2021-05-05 03:49:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.93,252.47,1.45,231.6,228.41,7.3,20
2021-05-05 03:49:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.73,252.65,1.45,231.6,228.44,7.1,20
2021-05-05 03:49:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,251.59,1.45,231.6,228.47,6.9,19
2021-05-05 03:49:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.36,253.31,1.428,230.1,228.49,6.7,20
2021-05-05 03:49:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.72,246.8,1.428,230.1,228.49,7.1,15
2021-05-05 03:49:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.93,247.92,1.428,230.1,228.49,7.3,16
2021-05-05 03:49:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.03,247.84,1.428,230.1,228.47,7.4,16
2021-05-05 03:49:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.94,249.13,1.426,229.9,228.44,7.3,17
2021-05-05 03:49:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.83,247.95,1.426,229.9,228.43,7.2,16
2021-05-05 03:49:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.84,249.14,1.426,229.9,228.4,7.2,17
2021-05-05 03:49:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.72,246.71,1.426,229.9,228.38,7.1,15
2021-05-05 03:49:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.83,247.87,1.426,229.9,228.37,7.2,16
2021-05-05 03:49:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.94,249.04,1.426,229.9,228.37,7.3,17
2021-05-05 03:49:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.13,247.71,1.426,229.9,228.38,7.5,16
2021-05-05 03:49:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.94,247.23,1.396,232.2,228.39,7.3,16
2021-05-05 03:49:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.94,246.03,1.396,232.2,228.41,7.3,15
2021-05-05 03:49:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.04,246,1.396,232.2,228.42,7.4,15
2021-05-05 03:49:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.13,244.77,1.396,232.2,228.45,7.5,14
2021-05-05 03:49:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.23,244.77,1.396,232.2,228.48,7.6,14
2021-05-05 03:49:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.14,244.7,1.385,232.7,228.5,7.5,14
2021-05-05 03:49:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.34,244.66,1.385,232.7,228.52,7.7,14
2021-05-05 03:49:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.35,245.89,1.385,232.7,228.54,7.7,15
2021-05-05 03:49:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.45,247.06,1.385,232.7,228.54,7.8,16
2021-05-05 03:49:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.35,247.09,1.385,232.7,228.53,7.7,16
2021-05-05 03:49:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.16,249.58,1.385,232.7,228.51,7.5,18
2021-05-05 03:49:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.18,251.99,1.385,232.7,228.49,7.5,20
2021-05-05 03:49:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.18,253.03,1.427,228.2,228.45,7.5,20
2021-05-05 03:49:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.17,251.76,1.427,228.2,228.4,7.5,19
2021-05-05 03:49:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.28,252.85,1.427,228.2,228.36,7.6,20
2021-05-05 03:49:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.38,252.72,1.427,228.2,228.31,7.7,20
2021-05-05 03:49:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.48,251.42,1.413,227.8,228.26,7.8,19
2021-05-05 03:49:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.58,251.32,1.413,227.8,228.23,7.9,19
2021-05-05 03:49:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.47,250.13,1.413,227.8,228.18,7.8,18
2021-05-05 03:49:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.47,248.89,1.413,227.8,228.15,7.8,17
2021-05-05 03:49:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.56,247.6,1.413,227.8,228.13,7.9,16
2021-05-05 03:49:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.44,245.23,1.413,227.8,228.12,7.8,14
2021-05-05 03:49:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.44,245.23,1.413,227.8,228.12,7.8,14
2021-05-05 03:49:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.23,242.97,1.39,232.9,228.14,7.6,13
2021-05-05 03:49:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.23,243.01,1.39,232.9,228.17,7.6,13
2021-05-05 03:49:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.22,241.83,1.39,232.9,228.2,7.6,12
2021-05-05 03:49:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,243.07,1.39,232.9,228.27,7.8,13
2021-05-05 03:49:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.23,243.2,1.39,232.9,228.33,7.6,13
2021-05-05 03:49:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.23,244.48,1.39,232.9,228.38,7.6,14
2021-05-05 03:49:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,246.09,1.426,231.9,228.45,7.6,15
2021-05-05 03:49:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.12,247.43,1.426,231.9,228.51,7.5,16
2021-05-05 03:49:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.12,248.7,1.426,231.9,228.55,7.5,17
2021-05-05 03:49:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.23,249.92,1.426,231.9,228.59,7.6,18
2021-05-05 03:49:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.23,252.07,1.474,228.5,228.62,7.6,19
2021-05-05 03:49:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.24,253.31,1.474,228.5,228.64,7.6,20
2021-05-05 03:49:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.27,256.98,1.474,228.5,228.67,7.6,23
2021-05-05 03:49:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.27,257,1.474,228.5,228.69,7.6,23
2021-05-05 03:49:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,258.8,1.498,225.7,228.7,7.7,24
2021-05-05 03:49:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.42,259.99,1.498,225.7,228.7,7.7,25
2021-05-05 03:49:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.42,259.99,1.498,225.7,228.7,7.7,25
2021-05-05 03:49:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.32,260.09,1.498,225.7,228.7,7.6,25
2021-05-05 03:49:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.32,260.06,1.498,225.7,228.67,7.6,25
2021-05-05 03:49:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,258.74,1.498,225.7,228.65,7.7,24
2021-05-05 03:49:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.16,256.68,1.469,229.8,228.6,7.5,23
2021-05-05 03:49:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.15,255.41,1.469,229.8,228.55,7.5,22
2021-05-05 03:49:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.14,254.14,1.469,229.8,228.51,7.5,21
2021-05-05 03:49:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.13,252.86,1.469,229.8,228.46,7.5,20
2021-05-05 03:49:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,250.43,1.469,229.8,228.42,7.4,18
2021-05-05 03:49:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.89,246.92,1.435,234,228.4,7.3,16
2021-05-05 03:49:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.99,245.64,1.435,234,228.4,7.4,15
2021-05-05 03:49:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.88,244.45,1.435,234,228.41,7.3,14
2021-05-05 03:49:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.98,244.44,1.435,234,228.43,7.4,14
2021-05-05 03:49:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,243.23,1.435,234,228.47,7.5,13
2021-05-05 03:49:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.19,245.72,1.435,234,228.52,7.6,15
2021-05-05 03:49:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.47,245.34,1.348,235,228.56,7.8,15
2021-05-05 03:49:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.37,245.43,1.348,235,228.61,7.7,15
2021-05-05 03:49:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.28,246.73,1.348,235,228.66,7.6,16
2021-05-05 03:49:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,246.83,1.348,235,228.69,7.4,16
2021-05-05 03:49:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.07,247.66,1.371,231.6,228.72,7.4,16
2021-05-05 03:49:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.38,248.74,1.371,231.6,228.73,7.7,17
2021-05-05 03:49:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.18,248.82,1.371,231.6,228.72,7.5,17
2021-05-05 03:49:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.19,250,1.371,231.6,228.69,7.5,18
2021-05-05 03:49:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.19,249.96,1.371,231.6,228.66,7.5,18
2021-05-05 03:49:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.19,249.88,1.371,231.6,228.59,7.5,18
2021-05-05 03:49:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.98,248.67,1.371,231.6,228.51,7.3,17
2021-05-05 03:49:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.97,247.38,1.371,231.6,228.45,7.3,16
2021-05-05 03:49:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.96,246.05,1.371,231.6,228.36,7.3,15
2021-05-05 03:49:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.96,245.94,1.371,231.6,228.27,7.3,15
2021-05-05 03:49:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.92,245.5,1.435,228.6,228.22,7.3,14
2021-05-05 03:49:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.11,244.09,1.435,228.6,228.16,7.5,13
2021-05-05 03:49:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,242.78,1.435,228.6,228.13,7.6,12
2021-05-05 03:49:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.39,241.47,1.435,228.6,228.12,7.8,11
2021-05-05 03:49:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.42,241.17,1.404,229.7,228.12,7.8,11
2021-05-05 03:49:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.72,241.13,1.404,229.7,228.16,8.1,11
2021-05-05 03:49:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,241.14,1.404,229.7,228.19,8.2,11
2021-05-05 03:49:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,242.39,1.404,229.7,228.26,8.3,12
2021-05-05 03:49:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.83,243.7,1.404,229.7,228.33,8.2,13
2021-05-05 03:49:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.84,244.96,1.404,229.7,228.38,8.2,14
2021-05-05 03:49:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.84,246.24,1.404,229.7,228.45,8.2,15
2021-05-05 03:49:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.74,248.67,1.328,229.3,228.51,8,17
2021-05-05 03:49:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.74,249.89,1.328,229.3,228.54,8,18
2021-05-05 03:49:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.55,251.21,1.328,229.3,228.57,7.8,19
2021-05-05 03:49:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.17,253.86,1.328,229.3,228.58,7.4,21
2021-05-05 03:49:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,255.89,1.457,227.9,228.59,7.4,22
2021-05-05 03:49:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.89,257.29,1.457,227.9,228.59,7.2,23
2021-05-05 03:49:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.72,259.92,1.457,227.9,228.58,7,25
2021-05-05 03:49:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.62,259.99,1.457,227.9,228.55,6.9,25
2021-05-05 03:49:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.72,259.84,1.457,227.9,228.52,7,25
2021-05-05 03:49:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,257.47,1.457,227.9,228.49,6.9,23
2021-05-05 03:49:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.54,259.23,1.546,227.4,228.44,6.9,24
2021-05-05 03:49:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,257.92,1.546,227.4,228.39,6.9,23
2021-05-05 03:49:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,256.76,1.546,227.4,228.36,6.8,22
2021-05-05 03:49:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.48,254.11,1.546,227.4,228.33,6.9,20
2021-05-05 03:49:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.76,250.95,1.441,227.4,228.3,7.1,18
2021-05-05 03:49:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.86,250.86,1.441,227.4,228.29,7.2,18
2021-05-05 03:49:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,249.56,1.441,227.4,228.29,7.3,17
2021-05-05 03:49:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,249.57,1.441,227.4,228.3,7.3,17
2021-05-05 03:49:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.94,248.36,1.441,227.4,228.31,7.3,16
2021-05-05 03:49:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.05,249.54,1.441,227.4,228.33,7.4,17
2021-05-05 03:49:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.14,248.26,1.441,227.4,228.34,7.5,16
2021-05-05 03:49:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.16,246.64,1.298,227.5,228.34,7.4,15
2021-05-05 03:49:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.96,246.73,1.298,227.5,228.33,7.2,15
2021-05-05 03:49:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.87,247.98,1.298,227.5,228.31,7.1,16
2021-05-05 03:49:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,249.28,1.298,227.5,228.28,6.9,17
2021-05-05 03:49:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,251.02,1.39,227.3,228.23,6.7,18
2021-05-05 03:49:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,251.15,1.39,227.3,228.19,6.5,18
2021-05-05 03:49:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.14,254.91,1.39,227.3,228.13,6.4,21
2021-05-05 03:49:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.93,253.81,1.39,227.3,228.07,6.2,20
2021-05-05 03:49:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.83,253.9,1.39,227.3,228.04,6.1,20
2021-05-05 03:49:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.81,252.59,1.39,227.3,228,6.1,19
2021-05-05 03:49:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.03,248.97,1.454,226.4,227.97,6.4,16
2021-05-05 03:49:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.13,248.88,1.454,226.4,227.97,6.5,16
2021-05-05 03:49:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.22,247.54,1.454,226.4,227.98,6.6,15
2021-05-05 03:49:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,247.49,1.454,226.4,228.01,6.7,15
2021-05-05 03:49:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,245.84,1.34,226.2,228.04,6.8,14
2021-05-05 03:49:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.53,247.13,1.34,226.2,228.09,6.8,15
2021-05-05 03:49:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.94,248.14,1.34,226.2,228.15,7.2,16
2021-05-05 03:49:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.13,246.86,1.34,226.2,228.2,7.4,15
2021-05-05 03:49:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.22,245.67,1.34,226.2,228.26,7.5,14
2021-05-05 03:49:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.32,244.47,1.34,226.2,228.3,7.6,13
2021-05-05 03:49:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.22,244.54,1.34,226.2,228.32,7.5,13
2021-05-05 03:49:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.46,246.85,1.314,225.8,228.34,7.7,15
2021-05-05 03:49:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.47,248.03,1.314,225.8,228.33,7.7,16
2021-05-05 03:49:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.47,248.01,1.314,225.8,228.31,7.7,16
2021-05-05 03:49:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.98,249.47,1.314,225.8,228.27,7.2,17
2021-05-05 03:49:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,252.4,1.44,226.4,228.23,7,19
2021-05-05 03:49:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.89,253.36,1.44,226.4,228.16,7.2,20
2021-05-05 03:49:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,252.16,1.44,226.4,228.1,7.1,19
2021-05-05 03:49:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,252.09,1.44,226.4,228.05,7.1,19
2021-05-05 03:49:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,252.02,1.44,226.4,227.99,7.1,19
2021-05-05 03:49:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.73,247.03,1.44,226.4,227.93,7.1,15
2021-05-05 03:49:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,245.82,1.44,226.4,227.9,7,14
2021-05-05 03:49:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,245.59,1.508,227.8,227.87,7.1,14
2021-05-05 03:49:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.66,246.82,1.508,227.8,227.85,7.1,15
2021-05-05 03:49:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.54,244.37,1.508,227.8,227.85,7,13
2021-05-05 03:49:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.75,245.51,1.508,227.8,227.86,7.2,14
2021-05-05 03:49:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,245.66,1.508,227.8,227.87,7,14
2021-05-05 03:49:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,246.55,1.424,228.2,227.88,7,15
2021-05-05 03:49:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,246.56,1.424,228.2,227.89,7,15
2021-05-05 03:49:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.83,246.46,1.424,228.2,227.91,7.2,15
2021-05-05 03:49:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.83,246.48,1.424,228.2,227.92,7.2,15
2021-05-05 03:49:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.73,245.31,1.424,228.2,227.93,7.1,14
2021-05-05 03:49:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.83,245.27,1.424,228.2,227.94,7.2,14
2021-05-05 03:49:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.83,246.5,1.424,228.2,227.94,7.2,15
2021-05-05 03:49:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.02,247.5,1.346,227.9,227.95,7.3,16
2021-05-05 03:49:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.11,246.24,1.346,227.9,227.96,7.4,15
2021-05-05 03:49:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.11,246.25,1.346,227.9,227.97,7.4,15
2021-05-05 03:49:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.11,246.28,1.346,227.9,227.99,7.4,15
2021-05-05 03:49:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,246.31,1.359,228,228,7.4,15
2021-05-05 03:50:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,246.24,1.359,228,228.03,7.6,15
2021-05-05 03:50:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.09,245.16,1.359,228,228.05,7.4,14
2021-05-05 03:50:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,246.5,1.359,228,228.07,7.2,15
2021-05-05 03:50:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.81,247.81,1.359,228,228.09,7.1,16
2021-05-05 03:50:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.62,249.18,1.359,228,228.1,6.9,17
2021-05-05 03:50:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.62,249.18,1.359,228,228.1,6.9,17
2021-05-05 03:50:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.47,250.38,1.406,229.1,228.08,6.8,18
2021-05-05 03:50:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.47,250.35,1.406,229.1,228.05,6.8,18
2021-05-05 03:50:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,251.64,1.406,229.1,228.03,6.7,19
2021-05-05 03:50:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.28,251.68,1.406,229.1,227.99,6.6,19
2021-05-05 03:50:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.29,251.48,1.387,229.4,227.95,6.6,19
2021-05-05 03:50:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.19,250.28,1.387,229.4,227.92,6.5,18
2021-05-05 03:50:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.28,250.16,1.387,229.4,227.89,6.6,18
2021-05-05 03:50:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.47,247.52,1.387,229.4,227.88,6.8,16
2021-05-05 03:50:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.75,244.84,1.387,229.4,227.86,7.1,14
2021-05-05 03:50:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.94,242.29,1.387,229.4,227.86,7.3,12
2021-05-05 03:50:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.04,241.04,1.387,229.4,227.87,7.4,11
2021-05-05 03:50:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.38,240.64,1.235,229.8,227.89,7.6,11
2021-05-05 03:50:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.48,239.45,1.235,229.8,227.91,7.7,10
2021-05-05 03:50:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.78,238.23,1.235,229.8,227.93,8,9
2021-05-05 03:50:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.88,238.23,1.235,229.8,227.95,8.1,9
2021-05-05 03:50:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.98,240.6,1.235,229.8,227.98,8.2,11
2021-05-05 03:50:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.73,243.18,1.304,229.7,228,8,13
2021-05-05 03:50:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.53,244.45,1.304,229.7,228.01,7.8,14
2021-05-05 03:50:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.44,245.68,1.304,229.7,228.01,7.7,15
2021-05-05 03:50:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.24,246.97,1.304,229.7,228.01,7.5,16
2021-05-05 03:50:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.14,246.99,1.304,229.7,227.99,7.4,16
2021-05-05 03:50:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,248.27,1.304,229.7,227.96,7.2,17
2021-05-05 03:50:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.75,248.34,1.304,229.7,227.93,7,17
2021-05-05 03:50:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.17,249.55,1.506,228.6,227.87,6.6,17
2021-05-05 03:50:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.16,248.2,1.506,228.6,227.81,6.6,16
2021-05-05 03:50:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.15,245.59,1.506,228.6,227.77,6.6,14
2021-05-05 03:50:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.94,244.39,1.506,228.6,227.72,6.4,13
2021-05-05 03:50:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,242.85,1.465,228.7,227.69,6.5,12
2021-05-05 03:50:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.16,240.2,1.465,228.7,227.66,6.6,10
2021-05-05 03:50:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.35,238.81,1.465,228.7,227.64,6.8,9
2021-05-05 03:50:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,237.5,1.465,228.7,227.64,6.9,8
2021-05-05 03:50:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,237.48,1.465,228.7,227.65,7,8
2021-05-05 03:50:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.75,237.47,1.465,228.7,227.69,7.2,8
2021-05-05 03:50:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.85,238.72,1.465,228.7,227.72,7.3,9
2021-05-05 03:50:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.23,238.43,1.286,228.7,227.77,7.5,9
2021-05-05 03:50:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.23,239.72,1.286,228.7,227.84,7.5,10
2021-05-05 03:50:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.44,242.11,1.286,228.7,227.89,7.7,12
2021-05-05 03:50:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.56,244.56,1.286,228.7,227.98,7.8,14
2021-05-05 03:50:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,245.36,1.267,224.6,228.06,7.8,14
2021-05-05 03:50:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.62,247.78,1.267,224.6,228.11,7.8,16
2021-05-05 03:50:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.64,250.21,1.267,224.6,228.18,7.8,18
2021-05-05 03:50:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.35,251.62,1.267,224.6,228.22,7.5,19
2021-05-05 03:50:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.37,254.01,1.267,224.6,228.25,7.5,21
2021-05-05 03:50:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.17,254.16,1.267,224.6,228.25,7.3,21
2021-05-05 03:50:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.98,255.49,1.267,224.6,228.23,7.1,22
2021-05-05 03:50:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,256.96,1.487,224.4,228.2,6.8,22
2021-05-05 03:50:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.19,256.03,1.487,224.4,228.14,6.5,21
2021-05-05 03:50:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.97,254.98,1.487,224.4,228.08,6.3,20
2021-05-05 03:50:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.76,253.88,1.487,224.4,227.99,6.1,19
2021-05-05 03:50:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.55,252.77,1.487,224.4,227.89,5.9,18
2021-05-05 03:50:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.48,248.54,1.478,229.4,227.83,5.9,16
2021-05-05 03:50:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.67,246.92,1.478,229.4,227.74,6.1,15
2021-05-05 03:50:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,245.38,1.478,229.4,227.68,6.3,14
2021-05-05 03:50:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.16,243.84,1.478,229.4,227.64,6.6,13
2021-05-05 03:50:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.46,243.63,1.478,229.4,227.61,6.9,13
2021-05-05 03:50:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.75,242.21,1.478,229.4,227.6,7.2,12
2021-05-05 03:50:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.05,242.08,1.478,229.4,227.6,7.5,12
2021-05-05 03:50:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.63,240.99,1.187,231.9,227.61,7.8,12
2021-05-05 03:50:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.63,241.01,1.187,231.9,227.63,7.8,12
2021-05-05 03:50:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.93,242.14,1.187,231.9,227.65,8.1,13
2021-05-05 03:50:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.03,243.31,1.187,231.9,227.67,8.2,14
2021-05-05 03:50:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,243.86,1.14,228.2,227.68,8.1,14
2021-05-05 03:50:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,245.02,1.14,228.2,227.69,8.1,15
2021-05-05 03:50:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,246.22,1.14,228.2,227.69,8,16
2021-05-05 03:50:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,246.29,1.14,228.2,227.69,7.8,16
2021-05-05 03:50:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,247.49,1.14,228.2,227.69,7.7,17
2021-05-05 03:50:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.41,247.57,1.14,228.2,227.68,7.5,17
2021-05-05 03:50:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.12,248.89,1.14,228.2,227.68,7.2,18
2021-05-05 03:50:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.58,249.89,1.396,228.6,227.68,6.9,18
2021-05-05 03:50:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.48,249.98,1.396,228.6,227.69,6.8,18
2021-05-05 03:50:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.48,249.99,1.396,228.6,227.7,6.8,18
2021-05-05 03:50:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.27,248.95,1.396,228.6,227.73,6.6,17
2021-05-05 03:50:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.18,248.91,1.478,230,227.75,6.6,17
2021-05-05 03:50:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.18,248.94,1.478,230,227.77,6.6,17
2021-05-05 03:50:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.28,248.88,1.478,230,227.79,6.7,17
2021-05-05 03:50:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.28,247.62,1.478,230,227.79,6.7,16
2021-05-05 03:50:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,247.55,1.478,230,227.79,6.8,16
2021-05-05 03:50:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,247.51,1.478,230,227.76,6.8,16
2021-05-05 03:50:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,247.46,1.478,230,227.72,6.8,16
2021-05-05 03:50:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.54,245.64,1.302,230,227.68,6.8,15
2021-05-05 03:50:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.54,245.55,1.302,230,227.61,6.8,15
2021-05-05 03:50:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.54,245.47,1.302,230,227.54,6.8,15
2021-05-05 03:50:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.54,245.42,1.302,230,227.5,6.8,15
2021-05-05 03:50:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.64,246.51,1.302,230,227.44,6.9,16
2021-05-05 03:50:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.58,245.25,1.255,229.6,227.4,6.8,15
2021-05-05 03:50:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.49,246.51,1.255,229.6,227.39,6.7,16
2021-05-05 03:50:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.39,246.57,1.255,229.6,227.39,6.6,16
2021-05-05 03:50:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,247.81,1.255,229.6,227.4,6.6,17
2021-05-05 03:50:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.31,250.37,1.255,229.6,227.44,6.5,19
2021-05-05 03:50:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,251.66,1.255,229.6,227.5,6.5,20
2021-05-05 03:50:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,253.54,1.305,227.8,227.54,6.5,21
2021-05-05 03:50:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.31,254.85,1.305,227.8,227.61,6.5,22
2021-05-05 03:50:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,255.15,1.305,227.8,227.69,6.3,22
2021-05-05 03:50:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.02,256.55,1.305,227.8,227.74,6.2,23
2021-05-05 03:50:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.01,255.4,1.305,227.8,227.8,6.2,22
2021-05-05 03:50:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.97,255.78,1.36,227.7,227.85,6.2,22
2021-05-05 03:50:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.98,257.04,1.36,227.7,227.87,6.2,23
2021-05-05 03:50:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.99,258.31,1.36,227.7,227.9,6.2,24
2021-05-05 03:50:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.08,256.96,1.36,227.7,227.9,6.3,23
2021-05-05 03:50:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.17,255.61,1.36,227.7,227.9,6.4,22
2021-05-05 03:50:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.14,253.1,1.36,227.7,227.87,6.4,20
2021-05-05 03:50:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,250.39,1.36,227.7,227.83,6.6,18
2021-05-05 03:50:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.44,251.84,1.334,231,227.78,6.7,20
2021-05-05 03:50:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.33,250.58,1.334,231,227.7,6.6,19
2021-05-05 03:50:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,249.29,1.334,231,227.65,6.6,18
2021-05-05 03:50:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,246.62,1.334,231,227.55,6.7,16
2021-05-05 03:50:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.76,246.88,1.268,233.4,227.46,7,17
2021-05-05 03:50:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.75,244.38,1.268,233.4,227.4,7,15
2021-05-05 03:50:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.75,243.06,1.268,233.4,227.32,7,14
2021-05-05 03:50:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.84,240.53,1.268,233.4,227.26,7.1,12
2021-05-05 03:50:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.04,239.26,1.268,233.4,227.24,7.3,11
2021-05-05 03:50:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.14,238.01,1.268,233.4,227.22,7.4,10
2021-05-05 03:50:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.03,236.81,1.268,233.4,227.22,7.3,9
2021-05-05 03:50:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.17,237.98,1.235,233.5,227.23,7.4,10
2021-05-05 03:50:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.07,236.81,1.235,233.5,227.25,7.3,9
2021-05-05 03:50:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.87,238.09,1.235,233.5,227.29,7.1,10
2021-05-05 03:50:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,239.34,1.235,233.5,227.31,7,11
2021-05-05 03:50:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,239.39,1.235,233.5,227.34,6.9,11
2021-05-05 03:50:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,243,1.279,228.9,227.37,6.8,13
2021-05-05 03:50:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.46,244.29,1.279,228.9,227.39,6.7,14
2021-05-05 03:50:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.36,245.6,1.279,228.9,227.41,6.6,15
2021-05-05 03:50:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.39,250.54,1.279,228.9,227.44,6.6,19
2021-05-05 03:50:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.51,252.9,1.279,228.9,227.45,6.7,21
2021-05-05 03:50:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.72,253.99,1.279,228.9,227.48,6.9,22
2021-05-05 03:50:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,256.03,1.39,221.8,227.52,6.9,22
2021-05-05 03:50:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.81,255.94,1.39,221.8,227.54,7,22
2021-05-05 03:50:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.82,257.19,1.39,221.8,227.59,7,23
2021-05-05 03:50:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.02,257.01,1.39,221.8,227.62,7.2,23
2021-05-05 03:50:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.11,255.78,1.39,221.8,227.67,7.3,22
2021-05-05 03:50:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.23,255.14,1.334,223.6,227.73,7.4,22
2021-05-05 03:50:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.13,255.26,1.334,223.6,227.76,7.3,22
2021-05-05 03:50:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.13,255.32,1.334,223.6,227.81,7.3,22
2021-05-05 03:50:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.14,256.54,1.334,223.6,227.84,7.3,23
2021-05-05 03:50:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.13,255.38,1.334,223.6,227.86,7.3,22
2021-05-05 03:50:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.13,255.4,1.334,223.6,227.87,7.3,22
2021-05-05 03:50:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.03,255.47,1.334,223.6,227.86,7.2,22
2021-05-05 03:50:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,253.67,1.274,232.2,227.85,7,22
2021-05-05 03:50:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,253.57,1.274,232.2,227.82,7.1,22
2021-05-05 03:50:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,252.45,1.274,232.2,227.79,6.9,21
2021-05-05 03:50:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.48,251.33,1.274,232.2,227.76,6.7,20
2021-05-05 03:50:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.22,250.97,1.324,234.8,227.72,6.5,20
2021-05-05 03:50:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.12,250.99,1.324,234.8,227.68,6.4,20
2021-05-05 03:50:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.22,250.9,1.324,234.8,227.66,6.5,20
2021-05-05 03:50:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.12,250.94,1.324,234.8,227.64,6.4,20
2021-05-05 03:50:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,248.36,1.324,234.8,227.62,6.5,18
2021-05-05 03:50:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,245.85,1.324,234.8,227.61,6.5,16
2021-05-05 03:50:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.29,244.56,1.324,234.8,227.61,6.6,15
2021-05-05 03:50:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,243.1,1.309,235.6,227.62,6.6,14
2021-05-05 03:50:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,241.85,1.309,235.6,227.63,6.7,13
2021-05-05 03:50:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,243.06,1.309,235.6,227.65,6.9,14
2021-05-05 03:50:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,243.04,1.309,235.6,227.65,7,14
2021-05-05 03:50:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,244.26,1.309,235.6,227.65,7,15
2021-05-05 03:50:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.85,243.67,1.267,232.2,227.64,7.1,14
2021-05-05 03:50:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.86,244.86,1.267,232.2,227.62,7.1,15
2021-05-05 03:50:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.86,246.04,1.267,232.2,227.59,7.1,16
2021-05-05 03:50:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.76,246.02,1.267,232.2,227.54,7,16
2021-05-05 03:50:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,247.18,1.267,232.2,227.5,7,17
2021-05-05 03:50:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,247.12,1.267,232.2,227.45,7,17
2021-05-05 03:50:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.74,248.29,1.332,227.4,227.4,7,17
2021-05-05 03:50:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,249.54,1.332,227.4,227.37,6.9,18
2021-05-05 03:50:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,249.58,1.332,227.4,227.34,6.8,18
2021-05-05 03:50:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.54,248.36,1.332,227.4,227.34,6.8,17
2021-05-05 03:50:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.53,247.13,1.332,227.4,227.34,6.8,16
2021-05-05 03:50:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,248.56,1.353,227,227.37,6.8,17
2021-05-05 03:50:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.62,248.53,1.353,227,227.4,6.9,17
2021-05-05 03:50:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.72,248.53,1.353,227,227.46,7,17
2021-05-05 03:50:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.93,249.7,1.353,227,227.54,7.2,18
2021-05-05 03:50:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.93,249.77,1.353,227,227.6,7.2,18
2021-05-05 03:50:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.94,251.1,1.353,227,227.7,7.2,19
2021-05-05 03:50:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.05,252.35,1.353,227,227.8,7.3,20
2021-05-05 03:50:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,252.03,1.292,227.4,227.86,7.4,20
2021-05-05 03:50:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.42,253.18,1.292,227.4,227.94,7.6,21
2021-05-05 03:50:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.54,255.55,1.292,227.4,228.01,7.7,23
2021-05-05 03:50:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.54,255.59,1.292,227.4,228.04,7.7,23
2021-05-05 03:50:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.44,256.93,1.302,227.2,228.06,7.6,24
2021-05-05 03:50:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.54,256.85,1.302,227.2,228.05,7.7,24
2021-05-05 03:50:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.33,255.81,1.302,227.2,228.04,7.5,23
2021-05-05 03:50:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.24,257.02,1.302,227.2,228,7.4,24
2021-05-05 03:50:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.13,255.87,1.302,227.2,227.96,7.3,23
2021-05-05 03:50:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.82,254.88,1.302,227.2,227.92,7,22
2021-05-05 03:50:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,253.71,1.302,227.2,227.88,6.9,21
2021-05-05 03:50:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.48,249.93,1.361,234.3,227.84,6.8,19
2021-05-05 03:50:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.27,247.52,1.361,234.3,227.82,6.6,17
2021-05-05 03:50:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.16,245.02,1.361,234.3,227.79,6.5,15
2021-05-05 03:50:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.15,243.75,1.361,234.3,227.78,6.5,14
2021-05-05 03:50:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.15,242.46,1.361,234.3,227.76,6.5,13
2021-05-05 03:50:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,240.34,1.352,237.5,227.74,6.4,12
2021-05-05 03:50:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.15,240.32,1.352,237.5,227.73,6.5,12
2021-05-05 03:50:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.25,240.29,1.352,237.5,227.72,6.6,12
2021-05-05 03:50:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.25,240.29,1.352,237.5,227.72,6.6,12
2021-05-05 03:50:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.35,240.28,1.352,237.5,227.72,6.7,12
2021-05-05 03:50:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,241.53,1.352,237.5,227.73,6.8,13
2021-05-05 03:50:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.64,242.94,1.28,231.1,227.76,6.9,13
2021-05-05 03:50:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.75,244.15,1.28,231.1,227.78,7,14
2021-05-05 03:50:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.85,244.17,1.28,231.1,227.83,7.1,14
2021-05-05 03:50:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.05,245.37,1.28,231.1,227.89,7.3,15
2021-05-05 03:50:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.96,246.66,1.28,231.1,227.93,7.2,16
2021-05-05 03:50:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,248.94,1.282,226.2,227.99,7.2,17
2021-05-05 03:50:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.12,251.31,1.282,226.2,228.04,7.3,19
2021-05-05 03:50:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.12,251.36,1.282,226.2,228.08,7.3,19
2021-05-05 03:50:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.13,252.59,1.282,226.2,228.11,7.3,20
2021-05-05 03:50:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.04,253.87,1.282,226.2,228.13,7.2,21
2021-05-05 03:50:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,255.15,1.282,226.2,228.14,7.1,22
2021-05-05 03:50:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.86,256.42,1.282,226.2,228.13,7,23
2021-05-05 03:50:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.86,257.11,1.408,225.3,228.11,7.1,23
2021-05-05 03:50:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.85,255.88,1.408,225.3,228.09,7.1,22
2021-05-05 03:50:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.85,255.83,1.408,225.3,228.05,7.1,22
2021-05-05 03:50:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,255.71,1.408,225.3,228.03,7.2,22
2021-05-05 03:50:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.85,254.41,1.389,225.6,228,7.1,21
2021-05-05 03:50:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.74,253.27,1.389,225.6,227.98,7,20
2021-05-05 03:50:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.93,251.87,1.389,225.6,227.97,7.2,19
2021-05-05 03:50:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.82,250.71,1.389,225.6,227.95,7.1,18
2021-05-05 03:50:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.91,249.42,1.389,225.6,227.95,7.2,17
2021-05-05 03:50:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,248.28,1.389,225.6,227.95,7.1,16
2021-05-05 03:50:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,248.26,1.389,225.6,227.94,7.1,16
2021-05-05 03:50:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.83,245.3,1.3,232.3,227.94,7.1,15
2021-05-05 03:50:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.82,244.08,1.3,232.3,227.94,7.1,14
2021-05-05 03:50:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.72,242.89,1.3,232.3,227.93,7,13
2021-05-05 03:50:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,241.69,1.3,232.3,227.93,6.9,12
2021-05-05 03:50:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,242.87,1.307,232.5,227.92,6.9,13
2021-05-05 03:50:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,242.87,1.307,232.5,227.92,6.9,13
2021-05-05 03:51:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,241.65,1.307,232.5,227.92,6.9,12
2021-05-05 03:51:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,240.41,1.307,232.5,227.92,6.9,11
2021-05-05 03:51:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,242.97,1.307,232.5,227.94,6.7,13
2021-05-05 03:51:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.31,243.02,1.307,232.5,227.95,6.6,13
2021-05-05 03:51:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.42,244.26,1.307,232.5,227.98,6.7,14
2021-05-05 03:51:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,247.02,1.381,227.3,228.03,6.7,15
2021-05-05 03:51:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.39,248.3,1.381,227.3,228.06,6.7,16
2021-05-05 03:51:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.49,248.29,1.381,227.3,228.12,6.8,16
2021-05-05 03:51:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,249.77,1.381,227.3,228.18,6.6,17
2021-05-05 03:51:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,249.57,1.381,227.3,228.22,6.9,17
2021-05-05 03:51:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,251.18,1.379,225.9,228.28,6.9,18
2021-05-05 03:51:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.75,253.58,1.379,225.9,228.33,7,20
2021-05-05 03:51:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.64,252.48,1.379,225.9,228.35,6.9,19
2021-05-05 03:51:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.64,252.52,1.379,225.9,228.38,6.9,19
2021-05-05 03:51:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.54,252.62,1.379,225.9,228.39,6.8,19
2021-05-05 03:51:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.53,251.39,1.379,225.9,228.38,6.8,18
2021-05-05 03:51:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,251.27,1.379,225.9,228.36,6.9,18
2021-05-05 03:51:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.66,249.61,1.326,226.7,228.32,6.9,17
2021-05-05 03:51:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.66,249.57,1.326,226.7,228.29,6.9,17
2021-05-05 03:51:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,248.37,1.326,226.7,228.24,6.8,16
2021-05-05 03:51:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,248.25,1.326,226.7,228.2,6.9,16
2021-05-05 03:51:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.75,246.27,1.3,229.4,228.18,7,15
2021-05-05 03:51:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.75,246.24,1.3,229.4,228.16,7,15
2021-05-05 03:51:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.85,246.18,1.3,229.4,228.15,7.1,15
2021-05-05 03:51:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.85,246.19,1.3,229.4,228.16,7.1,15
2021-05-05 03:51:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.85,247.43,1.3,229.4,228.18,7.1,16
2021-05-05 03:51:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.85,247.46,1.3,229.4,228.21,7.1,16
2021-05-05 03:51:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.85,247.51,1.3,229.4,228.25,7.1,16
2021-05-05 03:51:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,249.68,1.309,230.7,228.29,7.2,18
2021-05-05 03:51:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.85,249.76,1.309,230.7,228.31,7.1,18
2021-05-05 03:51:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.86,251.01,1.309,230.7,228.34,7.1,19
2021-05-05 03:51:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.76,251.1,1.309,230.7,228.36,7,19
2021-05-05 03:51:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.73,251.48,1.349,229.6,228.36,7,19
2021-05-05 03:51:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.74,252.7,1.349,229.6,228.36,7,20
2021-05-05 03:51:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.84,252.61,1.349,229.6,228.35,7.1,20
2021-05-05 03:51:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.84,252.58,1.349,229.6,228.33,7.1,20
2021-05-05 03:51:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.82,250.12,1.349,229.6,228.3,7.1,18
2021-05-05 03:51:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.92,250.01,1.349,229.6,228.26,7.2,18
2021-05-05 03:51:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.92,249.97,1.349,229.6,228.23,7.2,18
2021-05-05 03:51:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.81,248.42,1.342,231,228.18,7.1,17
2021-05-05 03:51:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.81,248.36,1.342,231,228.13,7.1,17
2021-05-05 03:51:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,247.12,1.342,231,228.11,7.1,16
2021-05-05 03:51:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,246.97,1.342,231,228.07,7.3,16
2021-05-05 03:51:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.99,244.51,1.342,231,228.05,7.3,14
2021-05-05 03:51:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,244.08,1.31,232.7,228.05,7.3,14
2021-05-05 03:51:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.11,244.06,1.31,232.7,228.06,7.4,14
2021-05-05 03:51:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.11,242.86,1.31,232.7,228.07,7.4,13
2021-05-05 03:51:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.11,244.13,1.31,232.7,228.12,7.4,14
2021-05-05 03:51:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,244.24,1.31,232.7,228.18,7.3,14
2021-05-05 03:51:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.12,245.46,1.31,232.7,228.22,7.4,15
2021-05-05 03:51:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,244.37,1.31,232.7,228.29,7.3,14
2021-05-05 03:51:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.02,247.72,1.34,229.1,228.36,7.3,16
2021-05-05 03:51:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.03,250.17,1.34,229.1,228.39,7.3,18
2021-05-05 03:51:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,252.72,1.34,229.1,228.44,7.2,20
2021-05-05 03:51:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.85,252.81,1.34,229.1,228.46,7.1,20
2021-05-05 03:51:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.75,256.03,1.389,226.8,228.47,7,22
2021-05-05 03:51:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.98,258.23,1.389,226.8,228.46,7.2,24
2021-05-05 03:51:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.81,260.8,1.389,226.8,228.43,7,26
2021-05-05 03:51:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,260.89,1.389,226.8,228.41,6.9,26
2021-05-05 03:51:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.62,262.15,1.389,226.8,228.36,6.8,27
2021-05-05 03:51:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.62,262.09,1.389,226.8,228.31,6.8,27
2021-05-05 03:51:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,262.17,1.389,226.8,228.28,6.7,27
2021-05-05 03:51:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.28,260.7,1.391,229,228.24,6.5,26
2021-05-05 03:51:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.36,259.33,1.391,229,228.22,6.6,25
2021-05-05 03:51:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,256.96,1.391,229,228.2,6.5,23
2021-05-05 03:51:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,254.4,1.391,229,228.21,6.6,21
2021-05-05 03:51:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.33,251.84,1.321,233.5,228.23,6.6,20
2021-05-05 03:51:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.42,249.36,1.321,233.5,228.27,6.7,18
2021-05-05 03:51:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.42,249.42,1.321,233.5,228.32,6.7,18
2021-05-05 03:51:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,246.9,1.321,233.5,228.36,6.9,16
2021-05-05 03:51:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,246.92,1.321,233.5,228.41,7,16
2021-05-05 03:51:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,247.04,1.321,233.5,228.47,6.9,16
2021-05-05 03:51:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,247.03,1.321,233.5,228.5,7,16
2021-05-05 03:51:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.76,247.99,1.265,234.3,228.54,7,17
2021-05-05 03:51:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.66,248.05,1.265,234.3,228.55,6.9,17
2021-05-05 03:51:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,249.23,1.265,234.3,228.56,7,18
2021-05-05 03:51:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,251.69,1.265,234.3,228.55,6.9,20
2021-05-05 03:51:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,252.94,1.265,234.3,228.53,6.8,21
2021-05-05 03:51:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.48,255.01,1.311,231.3,228.5,6.7,22
2021-05-05 03:51:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.48,254.96,1.311,231.3,228.46,6.7,22
2021-05-05 03:51:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.29,256.3,1.311,231.3,228.41,6.5,23
2021-05-05 03:51:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,254.94,1.311,231.3,228.37,6.6,22
2021-05-05 03:51:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.28,254.96,1.311,231.3,228.32,6.5,22
2021-05-05 03:51:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.28,254.93,1.311,231.3,228.29,6.5,22
2021-05-05 03:51:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.36,252.33,1.311,231.3,228.24,6.6,20
2021-05-05 03:51:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.18,251.81,1.396,229.9,228.21,6.5,19
2021-05-05 03:51:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.17,250.53,1.396,229.9,228.19,6.5,18
2021-05-05 03:51:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.16,247.99,1.396,229.9,228.17,6.5,16
2021-05-05 03:51:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.36,247.84,1.396,229.9,228.16,6.7,16
2021-05-05 03:51:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.39,246.18,1.349,231,228.16,6.7,15
2021-05-05 03:51:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.48,244.89,1.349,231,228.16,6.8,14
2021-05-05 03:51:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.58,244.84,1.349,231,228.16,6.9,14
2021-05-05 03:51:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.58,244.85,1.349,231,228.17,6.9,14
2021-05-05 03:51:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,246.06,1.349,231,228.19,7,15
2021-05-05 03:51:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,246.14,1.349,231,228.21,6.9,15
2021-05-05 03:51:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,247.28,1.349,231,228.23,7.1,16
2021-05-05 03:51:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.85,248.7,1.311,229.8,228.27,7.1,17
2021-05-05 03:51:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,249.9,1.311,229.8,228.31,7.2,18
2021-05-05 03:51:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,252.48,1.311,229.8,228.34,7,20
2021-05-05 03:51:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,255.04,1.311,229.8,228.39,6.9,22
2021-05-05 03:51:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.89,256.73,1.349,227.7,228.44,7.1,23
2021-05-05 03:51:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.99,256.68,1.349,227.7,228.47,7.2,23
2021-05-05 03:51:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,257,1.349,227.7,228.51,6.9,23
2021-05-05 03:51:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.94,261.62,1.349,227.7,228.53,7.1,27
2021-05-05 03:51:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.15,262.62,1.349,227.7,228.55,7.3,28
2021-05-05 03:51:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.15,262.65,1.349,227.7,228.57,7.3,28
2021-05-05 03:51:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.07,263.94,1.349,227.7,228.58,7.2,29
2021-05-05 03:51:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.87,262.83,1.421,229.9,228.58,7.1,28
2021-05-05 03:51:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.74,260.49,1.421,229.9,228.56,7,26
2021-05-05 03:51:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,262.01,1.421,229.9,228.54,6.7,27
2021-05-05 03:51:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.27,263.45,1.421,229.9,228.51,6.5,28
2021-05-05 03:51:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.15,262.3,1.421,229.9,228.47,6.4,27
2021-05-05 03:51:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,260.39,1.402,233.6,228.44,6.1,26
2021-05-05 03:51:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.61,259.31,1.402,233.6,228.39,5.9,25
2021-05-05 03:51:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.49,256.82,1.402,233.6,228.35,5.8,23
2021-05-05 03:51:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.47,254.2,1.402,233.6,228.32,5.8,21
2021-05-05 03:51:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.57,254.04,1.402,233.6,228.28,5.9,21
2021-05-05 03:51:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.66,252.6,1.402,233.6,228.24,6,20
2021-05-05 03:51:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.71,249.75,1.307,238,228.21,6,19
2021-05-05 03:51:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,245.79,1.307,238,228.18,6.3,16
2021-05-05 03:51:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,246.95,1.307,238,228.16,6.5,17
2021-05-05 03:51:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.31,246.91,1.307,238,228.15,6.6,17
2021-05-05 03:51:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,245.61,1.307,238,228.15,6.8,16
2021-05-05 03:51:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,244.37,1.307,238,228.15,6.8,15
2021-05-05 03:51:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.75,244.88,1.261,235.3,228.16,7,15
2021-05-05 03:51:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.76,246.12,1.261,235.3,228.18,7,16
2021-05-05 03:51:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.96,247.28,1.261,235.3,228.2,7.2,17
2021-05-05 03:51:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.96,247.32,1.261,235.3,228.23,7.2,17
2021-05-05 03:51:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.96,247.37,1.261,235.3,228.27,7.2,17
2021-05-05 03:51:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.91,250.81,1.257,230.5,228.29,7.1,19
2021-05-05 03:51:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.91,250.84,1.257,230.5,228.31,7.1,19
2021-05-05 03:51:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.72,252.19,1.257,230.5,228.33,6.9,20
2021-05-05 03:51:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,253.49,1.257,230.5,228.35,6.8,21
2021-05-05 03:51:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.53,253.59,1.257,230.5,228.37,6.7,21
2021-05-05 03:51:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,255.77,1.325,227.4,228.38,6.7,22
2021-05-05 03:51:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,257.01,1.325,227.4,228.4,6.7,23
2021-05-05 03:51:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.42,257.12,1.325,227.4,228.41,6.6,23
2021-05-05 03:51:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.53,258.25,1.325,227.4,228.43,6.7,24
2021-05-05 03:51:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,258.16,1.325,227.4,228.44,6.8,24
2021-05-05 03:51:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.73,258.08,1.325,227.4,228.46,6.9,24
2021-05-05 03:51:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.76,258.3,1.4,227.8,228.47,7,24
2021-05-05 03:51:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.86,258.21,1.4,227.8,228.48,7.1,24
2021-05-05 03:51:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.86,258.21,1.4,227.8,228.48,7.1,24
2021-05-05 03:51:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.06,258.01,1.4,227.8,228.47,7.3,24
2021-05-05 03:51:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,257.45,1.348,229.3,228.45,7.3,24
2021-05-05 03:51:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.19,258.52,1.348,229.3,228.42,7.4,25
2021-05-05 03:51:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.28,257.23,1.348,229.3,228.4,7.5,24
2021-05-05 03:51:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.17,256.07,1.348,229.3,228.36,7.4,23
2021-05-05 03:51:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.07,256.11,1.348,229.3,228.33,7.3,23
2021-05-05 03:51:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.86,255.04,1.348,229.3,228.31,7.1,22
2021-05-05 03:51:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.76,253.76,1.301,234.7,228.28,7,22
2021-05-05 03:51:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.85,252.48,1.301,234.7,228.27,7.1,21
2021-05-05 03:51:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,252.59,1.301,234.7,228.27,6.9,21
2021-05-05 03:51:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,252.59,1.301,234.7,228.27,6.9,21
2021-05-05 03:51:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,253.54,1.348,236.4,228.29,7,22
2021-05-05 03:51:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,253.61,1.348,236.4,228.3,6.9,22
2021-05-05 03:51:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,252.31,1.348,236.4,228.33,7.1,21
2021-05-05 03:51:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,252.42,1.348,236.4,228.37,7,21
2021-05-05 03:51:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,252.39,1.348,236.4,228.39,7.1,21
2021-05-05 03:51:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,253.7,1.348,236.4,228.42,7,22
2021-05-05 03:51:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,253.79,1.348,236.4,228.44,6.9,22
2021-05-05 03:51:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.46,255.85,1.42,234.3,228.45,6.8,23
2021-05-05 03:51:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.47,257.08,1.42,234.3,228.44,6.8,24
2021-05-05 03:51:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.37,257.14,1.42,234.3,228.42,6.7,24
2021-05-05 03:51:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.27,257.15,1.42,234.3,228.36,6.6,24
2021-05-05 03:51:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.29,257.62,1.418,232,228.29,6.6,24
2021-05-05 03:51:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.37,254.98,1.418,232,228.24,6.7,22
2021-05-05 03:51:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,256.11,1.418,232,228.15,6.7,23
2021-05-05 03:51:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.37,254.76,1.418,232,228.06,6.7,22
2021-05-05 03:51:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.36,253.44,1.418,232,228,6.7,21
2021-05-05 03:51:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,252.04,1.418,232,227.94,6.8,20
2021-05-05 03:51:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,250.64,1.33,230.8,227.89,6.9,19
2021-05-05 03:51:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.73,249.33,1.33,230.8,227.87,7,18
2021-05-05 03:51:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.72,248.11,1.33,230.8,227.87,7,17
2021-05-05 03:51:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.93,249.23,1.33,230.8,227.88,7.2,18
2021-05-05 03:51:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.02,248,1.33,230.8,227.91,7.3,17
2021-05-05 03:51:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.89,248.04,1.259,230.4,227.96,7.1,17
2021-05-05 03:51:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,249.21,1.259,230.4,228.02,7.3,18
2021-05-05 03:51:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,250.41,1.259,230.4,228.07,7.4,19
2021-05-05 03:51:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,251.68,1.259,230.4,228.14,7.4,20
2021-05-05 03:51:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.22,252.95,1.259,230.4,228.21,7.4,21
2021-05-05 03:51:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.34,255.3,1.259,230.4,228.25,7.5,23
2021-05-05 03:51:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.35,256.55,1.259,230.4,228.31,7.5,24
2021-05-05 03:51:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.42,258.66,1.343,227.1,228.35,7.6,25
2021-05-05 03:51:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.44,259.88,1.343,227.1,228.39,7.6,26
2021-05-05 03:51:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.45,261.09,1.343,227.1,228.42,7.6,27
2021-05-05 03:51:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.46,262.27,1.343,227.1,228.43,7.6,28
2021-05-05 03:51:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.33,263.79,1.394,227.2,228.43,7.5,29
2021-05-05 03:51:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.35,264.94,1.394,227.2,228.41,7.5,30
2021-05-05 03:51:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.26,266.2,1.394,227.2,228.39,7.4,31
2021-05-05 03:51:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.16,266.27,1.394,227.2,228.36,7.3,31
2021-05-05 03:51:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.06,266.33,1.394,227.2,228.31,7.2,31
2021-05-05 03:51:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.96,266.41,1.394,227.2,228.28,7.1,31
2021-05-05 03:51:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.85,265.3,1.394,227.2,228.24,7,30
2021-05-05 03:51:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.73,260.05,1.379,234.6,228.19,7,27
2021-05-05 03:51:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.81,257.49,1.379,234.6,228.16,7.1,25
2021-05-05 03:51:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,255,1.379,234.6,228.12,7.1,23
2021-05-05 03:51:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,252.5,1.379,234.6,228.08,7.1,21
2021-05-05 03:51:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.58,250.24,1.337,238.9,228.06,6.9,20
2021-05-05 03:51:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.48,249.02,1.337,238.9,228.04,6.8,19
2021-05-05 03:51:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,249.04,1.337,238.9,228.03,6.7,19
2021-05-05 03:51:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,247.79,1.337,238.9,228.02,6.7,18
2021-05-05 03:51:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,247.79,1.337,238.9,228.02,6.7,18
2021-05-05 03:51:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.47,246.52,1.337,238.9,228.03,6.8,17
2021-05-05 03:51:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.27,246.58,1.337,238.9,228.03,6.6,17
2021-05-05 03:51:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.39,247.25,1.335,236.1,228.04,6.7,17
2021-05-05 03:51:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.39,248.49,1.335,236.1,228.04,6.7,18
2021-05-05 03:51:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,249.84,1.335,236.1,228.04,6.5,19
2021-05-05 03:51:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,252.38,1.335,236.1,228.03,6.4,21
2021-05-05 03:51:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.01,253.69,1.335,236.1,228.02,6.3,22
2021-05-05 03:51:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.17,256.07,1.429,232.4,228.01,6.5,23
2021-05-05 03:51:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.18,257.3,1.429,232.4,227.99,6.5,24
2021-05-05 03:51:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.19,258.54,1.429,232.4,227.98,6.5,25
2021-05-05 03:51:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.29,258.42,1.429,232.4,227.97,6.6,25
2021-05-05 03:51:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.39,258.29,1.429,232.4,227.95,6.7,25
2021-05-05 03:51:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,259.42,1.429,232.4,227.94,6.8,26
2021-05-05 03:51:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,259.3,1.429,232.4,227.92,6.9,26
2021-05-05 03:51:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.86,259.75,1.408,228.8,227.9,7.1,26
2021-05-05 03:51:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.73,257.41,1.408,228.8,227.88,7,24
2021-05-05 03:51:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.53,257.57,1.408,228.8,227.85,6.8,24
2021-05-05 03:51:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.64,258.65,1.408,228.8,227.82,6.9,25
2021-05-05 03:51:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,257.32,1.369,228.3,227.8,6.9,24
2021-05-05 03:51:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,257.28,1.369,228.3,227.76,6.9,24
2021-05-05 03:51:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.86,255.87,1.369,228.3,227.75,7.1,23
2021-05-05 03:51:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.84,253.43,1.369,228.3,227.73,7.1,21
2021-05-05 03:51:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.83,252.2,1.369,228.3,227.72,7.1,20
2021-05-05 03:52:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.72,251.06,1.369,228.3,227.72,7,19
2021-05-05 03:52:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.81,249.77,1.369,228.3,227.72,7.1,18
2021-05-05 03:52:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.85,248.29,1.31,228.7,227.74,7.1,17
2021-05-05 03:52:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.76,249.59,1.31,228.7,227.76,7,18
2021-05-05 03:52:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.66,249.69,1.31,228.7,227.79,6.9,18
2021-05-05 03:52:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.76,249.67,1.31,228.7,227.83,7,18
2021-05-05 03:52:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.76,250.94,1.317,228.7,227.86,7,19
2021-05-05 03:52:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.76,251,1.317,228.7,227.91,7,19
2021-05-05 03:52:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.88,253.41,1.317,228.7,227.96,7.1,21
2021-05-05 03:52:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,255.86,1.317,228.7,228,7.1,23
2021-05-05 03:52:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.12,258.15,1.317,228.7,228.06,7.3,25
2021-05-05 03:52:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.14,259.41,1.317,228.7,228.12,7.3,26
2021-05-05 03:52:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.25,260.55,1.317,228.7,228.16,7.4,27
2021-05-05 03:52:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.23,262.36,1.375,227.1,228.2,7.4,28
2021-05-05 03:52:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.45,263.39,1.375,227.1,228.24,7.6,29
2021-05-05 03:52:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.46,264.58,1.375,227.1,228.26,7.6,30
2021-05-05 03:52:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.46,264.6,1.375,227.1,228.28,7.6,30
2021-05-05 03:52:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.45,263.43,1.375,227.1,228.28,7.6,29
2021-05-05 03:52:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.19,262.24,1.404,229,228.27,7.4,28
2021-05-05 03:52:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.97,261.22,1.404,229,228.25,7.2,27
2021-05-05 03:52:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.75,258.97,1.404,229,228.22,7,25
2021-05-05 03:52:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.62,256.56,1.404,229,228.16,6.9,23
2021-05-05 03:52:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.51,255.34,1.404,229,228.08,6.8,22
2021-05-05 03:52:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,252.71,1.404,229,228.02,6.9,20
2021-05-05 03:52:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.37,250.29,1.404,229,227.93,6.7,18
2021-05-05 03:52:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,245.12,1.405,239,227.82,6.6,16
2021-05-05 03:52:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,245.07,1.405,239,227.76,6.5,16
2021-05-05 03:52:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,243.7,1.405,239,227.67,6.4,15
2021-05-05 03:52:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,242.33,1.405,239,227.6,6.4,14
2021-05-05 03:52:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.01,243.46,1.39,239.3,227.56,6.4,15
2021-05-05 03:52:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.01,242.16,1.39,239.3,227.54,6.4,14
2021-05-05 03:52:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,243.42,1.39,239.3,227.54,6.5,15
2021-05-05 03:52:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,244.69,1.39,239.3,227.56,6.6,16
2021-05-05 03:52:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,246,1.39,239.3,227.61,6.7,17
2021-05-05 03:52:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.42,247.3,1.39,239.3,227.67,6.8,18
2021-05-05 03:52:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.42,248.6,1.39,239.3,227.71,6.8,19
2021-05-05 03:52:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,252.74,1.379,227.1,227.78,6.9,20
2021-05-05 03:52:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.76,256.34,1.379,227.1,227.82,7,23
2021-05-05 03:52:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,257.62,1.379,227.1,227.88,7,24
2021-05-05 03:52:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,259.86,1.379,227.1,227.91,7.2,26
2021-05-05 03:52:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.16,263.01,1.407,223.2,227.92,7.3,28
2021-05-05 03:52:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.18,264.19,1.407,223.2,227.93,7.3,29
2021-05-05 03:52:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,265.35,1.407,223.2,227.92,7.3,30
2021-05-05 03:52:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,265.46,1.407,223.2,227.91,7.2,30
2021-05-05 03:52:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,266.74,1.407,223.2,227.89,7.1,31
2021-05-05 03:52:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,265.68,1.407,223.2,227.88,7,30
2021-05-05 03:52:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,264.77,1.407,223.2,227.88,6.8,29
2021-05-05 03:52:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.54,263.05,1.473,227.9,227.89,6.8,28
2021-05-05 03:52:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,262,1.473,227.9,227.92,6.7,27
2021-05-05 03:52:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,259.69,1.473,227.9,227.94,6.6,25
2021-05-05 03:52:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.28,257.25,1.473,227.9,227.97,6.6,23
2021-05-05 03:52:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.26,256.06,1.473,227.9,228.01,6.6,22
2021-05-05 03:52:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.25,253.09,1.415,233.8,228.03,6.6,21
2021-05-05 03:52:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.35,253.05,1.415,233.8,228.06,6.7,21
2021-05-05 03:52:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.35,253.07,1.415,233.8,228.07,6.7,21
2021-05-05 03:52:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.35,253.07,1.415,233.8,228.07,6.7,21
2021-05-05 03:52:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.35,253.04,1.415,233.8,228.05,6.7,21
2021-05-05 03:52:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,252.94,1.415,233.8,228.03,6.8,21
2021-05-05 03:52:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.36,254.2,1.415,233.8,227.98,6.7,22
2021-05-05 03:52:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,255.07,1.363,234.3,227.93,6.7,23
2021-05-05 03:52:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,255.03,1.363,234.3,227.9,6.7,23
2021-05-05 03:52:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.31,255.04,1.363,234.3,227.85,6.6,23
2021-05-05 03:52:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.22,256.33,1.363,234.3,227.82,6.5,24
2021-05-05 03:52:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,255.79,1.393,232.3,227.81,6.4,23
2021-05-05 03:52:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,255.77,1.393,232.3,227.8,6.4,23
2021-05-05 03:52:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,255.87,1.393,232.3,227.8,6.3,23
2021-05-05 03:52:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,255.79,1.393,232.3,227.81,6.4,23
2021-05-05 03:52:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,255.92,1.393,232.3,227.84,6.3,23
2021-05-05 03:52:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,255.86,1.393,232.3,227.87,6.4,23
2021-05-05 03:52:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.09,254.65,1.393,232.3,227.9,6.4,22
2021-05-05 03:52:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,254.88,1.393,231.2,227.94,6.5,22
2021-05-05 03:52:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,254.85,1.393,231.2,227.99,6.6,22
2021-05-05 03:52:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,254.71,1.393,231.2,228.02,6.8,22
2021-05-05 03:52:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,254.67,1.393,231.2,228.06,6.9,22
2021-05-05 03:52:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.74,256.07,1.372,229.8,228.09,7,23
2021-05-05 03:52:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.84,256.01,1.372,229.8,228.11,7.1,23
2021-05-05 03:52:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.84,256.04,1.372,229.8,228.14,7.1,23
2021-05-05 03:52:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.84,256.07,1.372,229.8,228.16,7.1,23
2021-05-05 03:52:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.76,257.39,1.372,229.8,228.18,7,24
2021-05-05 03:52:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.76,257.4,1.372,229.8,228.19,7,24
2021-05-05 03:52:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.84,256.13,1.372,229.8,228.21,7.1,23
2021-05-05 03:52:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.72,257.7,1.417,229.6,228.23,7,24
2021-05-05 03:52:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,257.94,1.417,229.6,228.26,6.8,24
2021-05-05 03:52:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,257.95,1.417,229.6,228.27,6.8,24
2021-05-05 03:52:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.42,258.08,1.417,229.6,228.29,6.7,24
2021-05-05 03:52:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,258.19,1.417,229.6,228.29,6.6,24
2021-05-05 03:52:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.17,259.41,1.47,231.3,228.29,6.5,25
2021-05-05 03:52:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.17,259.38,1.47,231.3,228.27,6.5,25
2021-05-05 03:52:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.97,259.56,1.47,231.3,228.22,6.3,25
2021-05-05 03:52:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.85,258.38,1.47,231.3,228.18,6.2,24
2021-05-05 03:52:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.85,258.29,1.47,231.3,228.11,6.2,24
2021-05-05 03:52:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.67,259.73,1.47,231.3,228.03,6,25
2021-05-05 03:52:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.57,259.8,1.47,231.3,227.97,5.9,25
2021-05-05 03:52:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.54,257.93,1.469,232.9,227.88,5.9,24
2021-05-05 03:52:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,255.23,1.469,232.9,227.8,5.9,22
2021-05-05 03:52:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.41,253.99,1.469,232.9,227.76,5.8,21
2021-05-05 03:52:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,252.51,1.469,232.9,227.72,5.9,20
2021-05-05 03:52:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.54,251.79,1.408,234.4,227.7,5.9,20
2021-05-05 03:52:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.64,251.7,1.408,234.4,227.7,6,20
2021-05-05 03:52:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.83,250.3,1.408,234.4,227.73,6.2,19
2021-05-05 03:52:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.93,250.27,1.408,234.4,227.77,6.3,19
2021-05-05 03:52:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.03,250.31,1.408,234.4,227.85,6.4,19
2021-05-05 03:52:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.04,251.69,1.408,234.4,227.94,6.4,20
2021-05-05 03:52:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,254.31,1.408,234.4,228.01,6.4,22
2021-05-05 03:52:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.89,255.01,1.395,232.6,228.09,6.2,22
2021-05-05 03:52:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.88,253.83,1.395,232.6,228.16,6.2,21
2021-05-05 03:52:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.98,253.79,1.395,232.6,228.2,6.3,21
2021-05-05 03:52:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.62,259.34,1.395,232.6,228.23,5.9,25
2021-05-05 03:52:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.58,260.25,1.462,230.7,228.23,5.9,25
2021-05-05 03:52:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,261.51,1.462,230.7,228.22,5.9,26
2021-05-05 03:52:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,261.79,1.462,230.7,228.18,5.7,26
2021-05-05 03:52:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.44,265.56,1.462,230.7,228.13,5.7,29
2021-05-05 03:52:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,262.78,1.462,230.7,228.09,5.8,27
2021-05-05 03:52:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.71,262.4,1.462,230.7,228.04,6,27
2021-05-05 03:52:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.68,259.81,1.462,230.7,228,6,25
2021-05-05 03:52:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.83,259.48,1.408,230.1,227.98,6.1,25
2021-05-05 03:52:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.85,260.71,1.408,230.1,227.96,6.1,26
2021-05-05 03:52:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.95,260.57,1.408,230.1,227.96,6.2,26
2021-05-05 03:52:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.12,257.85,1.408,230.1,227.97,6.4,24
2021-05-05 03:52:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.13,259.13,1.408,230.1,228,6.4,25
2021-05-05 03:52:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,254.83,1.319,230,228.02,6.6,22
2021-05-05 03:52:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.46,252.35,1.319,230,228.06,6.7,20
2021-05-05 03:52:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.54,249.89,1.319,230,228.11,6.8,18
2021-05-05 03:52:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,251.07,1.319,230,228.13,6.9,19
2021-05-05 03:52:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.84,249.77,1.319,230,228.17,7.1,18
2021-05-05 03:52:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.04,249.69,1.319,230,228.2,7.3,18
2021-05-05 03:52:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,249.71,1.349,231.5,228.21,6.9,18
2021-05-05 03:52:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,250.94,1.349,231.5,228.21,6.9,19
2021-05-05 03:52:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.82,252.02,1.349,231.5,228.2,7.1,20
2021-05-05 03:52:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,253.37,1.349,231.5,228.19,6.9,21
2021-05-05 03:52:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,253.49,1.349,231.5,228.17,6.7,21
2021-05-05 03:52:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.96,256.71,1.449,231.8,228.15,6.3,23
2021-05-05 03:52:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.14,255.21,1.449,231.8,228.13,6.5,22
2021-05-05 03:52:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,256.54,1.449,231.8,228.1,6.4,23
2021-05-05 03:52:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.94,254.07,1.449,231.8,228.07,6.3,21
2021-05-05 03:52:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.85,255.42,1.449,231.8,228.05,6.2,22
2021-05-05 03:52:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.77,258.05,1.449,231.8,228.02,6.1,24
2021-05-05 03:52:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.95,256.52,1.449,231.8,228,6.3,23
2021-05-05 03:52:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.85,255.22,1.532,233.1,227.97,6.3,22
2021-05-05 03:52:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.85,255.2,1.532,233.1,227.95,6.3,22
2021-05-05 03:52:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.84,252.59,1.532,233.1,227.94,6.3,20
2021-05-05 03:52:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.93,251.18,1.532,233.1,227.92,6.4,19
2021-05-05 03:52:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.09,250.45,1.452,234.4,227.91,6.5,19
2021-05-05 03:52:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.29,249.04,1.452,234.4,227.9,6.7,18
2021-05-05 03:52:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.08,247.87,1.452,234.4,227.89,6.5,17
2021-05-05 03:52:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.18,247.8,1.452,234.4,227.88,6.6,17
2021-05-05 03:52:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.37,246.43,1.452,234.4,227.88,6.8,16
2021-05-05 03:52:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.47,245.12,1.452,234.4,227.88,6.9,15
2021-05-05 03:52:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,243.84,1.452,234.4,227.89,7,14
2021-05-05 03:52:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.47,244.01,1.446,233.9,227.9,6.9,14
2021-05-05 03:52:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.29,247.9,1.446,233.9,227.91,6.7,17
2021-05-05 03:52:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.49,249.06,1.446,233.9,227.92,6.9,18
2021-05-05 03:52:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.29,247.94,1.446,233.9,227.94,6.7,17
2021-05-05 03:52:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.09,248.07,1.446,233.9,227.95,6.5,17
2021-05-05 03:52:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.02,248.87,1.528,232,227.96,6.5,17
2021-05-05 03:52:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.93,250.26,1.528,232,227.97,6.4,18
2021-05-05 03:52:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.92,247.67,1.528,232,227.97,6.4,16
2021-05-05 03:52:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.02,248.87,1.528,232,227.96,6.5,17
2021-05-05 03:52:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.02,248.86,1.528,232,227.95,6.5,17
2021-05-05 03:52:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.13,250.04,1.528,232,227.93,6.6,18
2021-05-05 03:52:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.29,254.56,1.529,229,227.91,6.7,21
2021-05-05 03:52:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.28,253.26,1.529,229,227.88,6.7,20
2021-05-05 03:52:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.27,251.96,1.529,229,227.85,6.7,19
2021-05-05 03:52:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,250.49,1.529,229,227.83,6.9,18
2021-05-05 03:52:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,250.36,1.529,229,227.8,7,18
2021-05-05 03:52:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.62,250.08,1.456,229,227.79,7,18
2021-05-05 03:52:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.62,250.07,1.456,229,227.78,7,18
2021-05-05 03:52:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,248.84,1.456,229,227.79,7,17
2021-05-05 03:52:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.72,250.03,1.456,229,227.81,7.1,18
2021-05-05 03:52:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,250.21,1.456,229,227.83,6.9,18
2021-05-05 03:52:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.72,250.1,1.456,229,227.87,7.1,18
2021-05-05 03:52:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.72,250.17,1.456,229,227.92,7.1,18
2021-05-05 03:52:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.84,251.71,1.421,232.3,227.95,7.2,20
2021-05-05 03:52:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.75,253.07,1.421,232.3,228,7.1,21
2021-05-05 03:52:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.75,253.12,1.421,232.3,228.04,7.1,21
2021-05-05 03:52:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.76,254.36,1.421,232.3,228.05,7.1,22
2021-05-05 03:52:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.84,255.84,1.46,231.7,228.08,7.2,23
2021-05-05 03:52:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.74,255.93,1.46,231.7,228.09,7.1,23
2021-05-05 03:52:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.85,257.09,1.46,231.7,228.1,7.2,24
2021-05-05 03:52:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.75,257.17,1.46,231.7,228.1,7.1,24
2021-05-05 03:52:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.75,257.17,1.46,231.7,228.1,7.1,24
2021-05-05 03:52:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,257.26,1.46,231.7,228.1,7,24
2021-05-05 03:52:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.84,255.85,1.46,231.7,228.09,7.2,23
2021-05-05 03:52:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,253.17,1.468,233,228.08,7.1,21
2021-05-05 03:52:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,251.85,1.468,233,228.07,7.2,20
2021-05-05 03:52:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,251.81,1.468,233,228.04,7.2,20
2021-05-05 03:52:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,250.54,1.468,233,228.02,7.2,19
2021-05-05 03:52:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,249.25,1.468,233,227.98,7.2,18
2021-05-05 03:52:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,245.99,1.427,235.7,227.93,7.1,16
2021-05-05 03:52:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,245.95,1.427,235.7,227.9,7.1,16
2021-05-05 03:52:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.58,242.17,1.427,235.7,227.85,7,13
2021-05-05 03:52:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,242.09,1.427,235.7,227.81,7.1,13
2021-05-05 03:52:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.58,240.84,1.427,235.7,227.79,7,12
2021-05-05 03:52:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,243.28,1.427,235.7,227.76,7.1,14
2021-05-05 03:52:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,243.45,1.444,235.1,227.76,7.1,14
2021-05-05 03:52:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.86,242.16,1.444,235.1,227.77,7.3,13
2021-05-05 03:52:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.86,240.97,1.444,235.1,227.81,7.3,12
2021-05-05 03:52:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.86,241.02,1.444,235.1,227.85,7.3,12
2021-05-05 03:52:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.87,243.59,1.444,235.1,227.92,7.3,14
2021-05-05 03:52:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.98,245.67,1.45,231.9,228,7.4,15
2021-05-05 03:52:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,248.15,1.45,231.9,228.05,7.5,17
2021-05-05 03:52:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.91,249.58,1.45,231.9,228.12,7.3,18
2021-05-05 03:52:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,250.81,1.45,231.9,228.17,7.4,19
2021-05-05 03:52:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.91,250.9,1.45,231.9,228.19,7.3,19
2021-05-05 03:52:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.02,252.07,1.45,231.9,228.2,7.4,20
2021-05-05 03:52:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.02,252.04,1.45,231.9,228.17,7.4,20
2021-05-05 03:52:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,254.62,1.551,228.7,228.14,7.1,21
2021-05-05 03:52:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.46,253.48,1.551,228.7,228.07,6.9,20
2021-05-05 03:52:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.35,252.2,1.551,228.7,227.98,6.8,19
2021-05-05 03:52:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.26,253.49,1.551,228.7,227.92,6.7,20
2021-05-05 03:52:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,251.76,1.585,230.8,227.83,6.6,19
2021-05-05 03:52:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.98,249.14,1.585,230.8,227.74,6.5,17
2021-05-05 03:52:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.97,247.78,1.585,230.8,227.7,6.5,16
2021-05-05 03:52:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.96,246.41,1.585,230.8,227.65,6.5,15
2021-05-05 03:52:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,245,1.585,230.8,227.62,6.6,14
2021-05-05 03:52:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.15,243.62,1.585,230.8,227.61,6.7,13
2021-05-05 03:52:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.35,243.53,1.585,230.8,227.63,6.9,13
2021-05-05 03:52:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,242.31,1.483,234.5,227.64,6.9,13
2021-05-05 03:52:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,242.35,1.483,234.5,227.67,6.9,13
2021-05-05 03:52:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,242.42,1.483,234.5,227.72,6.9,13
2021-05-05 03:52:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.33,243.76,1.483,234.5,227.75,6.8,14
2021-05-05 03:52:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.35,247.64,1.483,234.5,227.8,6.8,17
2021-05-05 03:52:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.48,249.24,1.463,233.1,227.86,6.9,18
2021-05-05 03:52:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,252.97,1.463,233.1,227.9,7,21
2021-05-05 03:52:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.42,254.45,1.463,233.1,227.96,6.8,22
2021-05-05 03:52:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.53,255.7,1.463,233.1,228.03,6.9,23
2021-05-05 03:52:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.44,257.09,1.463,233.1,228.07,6.8,24
2021-05-05 03:53:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.66,259.45,1.463,233.1,228.13,7,26
2021-05-05 03:53:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,262.41,1.553,232.6,228.17,7.1,28
2021-05-05 03:53:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.51,262.66,1.553,232.6,228.19,6.9,28
2021-05-05 03:53:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.51,262.66,1.553,232.6,228.19,6.9,28
2021-05-05 03:53:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.51,262.65,1.553,232.6,228.18,6.9,28
2021-05-05 03:53:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,261.48,1.553,232.6,228.15,6.8,27
2021-05-05 03:53:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,261.32,1.539,232.7,228.1,6.8,27
2021-05-05 03:53:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.28,258.84,1.539,232.7,228.03,6.7,25
2021-05-05 03:53:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.26,256.24,1.539,232.7,227.98,6.7,23
2021-05-05 03:53:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.35,254.79,1.539,232.7,227.91,6.8,22
2021-05-05 03:53:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,252.12,1.539,232.7,227.87,6.9,20
2021-05-05 03:53:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,249.51,1.539,232.7,227.81,6.9,18
2021-05-05 03:53:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,246.81,1.539,232.7,227.78,7.1,16
2021-05-05 03:53:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,241.72,1.443,237.1,227.77,7,13
2021-05-05 03:53:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.66,240.46,1.443,237.1,227.78,7.1,12
2021-05-05 03:53:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.76,239.25,1.443,237.1,227.82,7.2,11
2021-05-05 03:53:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.76,239.3,1.443,237.1,227.86,7.2,11
2021-05-05 03:53:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.85,240.65,1.453,237,227.92,7.3,12
2021-05-05 03:53:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,242.05,1.453,237,227.99,6.9,13
2021-05-05 03:53:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,242.08,1.453,237,228.03,7,13
2021-05-05 03:53:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,243.41,1.453,237,228.08,7,14
2021-05-05 03:53:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.26,246.06,1.453,237,228.1,6.7,16
2021-05-05 03:53:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.08,249.98,1.453,237,228.1,6.5,19
2021-05-05 03:53:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.08,251.23,1.453,237,228.08,6.5,20
2021-05-05 03:53:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.14,255.39,1.595,228.1,228.03,6.6,21
2021-05-05 03:53:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.14,255.33,1.595,228.1,227.98,6.6,21
2021-05-05 03:53:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,257.92,1.595,228.1,227.91,6.5,23
2021-05-05 03:53:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.27,257.55,1.595,228.1,227.83,6.7,23
2021-05-05 03:53:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.25,256.22,1.595,228.1,227.78,6.7,22
2021-05-05 03:53:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.26,256.5,1.604,226.9,227.71,6.7,22
2021-05-05 03:53:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.44,254.96,1.604,226.9,227.68,6.9,21
2021-05-05 03:53:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,253.66,1.604,226.9,227.65,6.9,20
2021-05-05 03:53:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,252.28,1.604,226.9,227.64,7,19
2021-05-05 03:53:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.72,252.09,1.604,226.9,227.65,7.2,19
2021-05-05 03:53:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,249.53,1.604,226.9,227.68,7.3,17
2021-05-05 03:53:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.96,248.86,1.488,233.1,227.73,7.4,18
2021-05-05 03:53:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.94,246.43,1.488,233.1,227.77,7.4,16
2021-05-05 03:53:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.74,246.62,1.488,233.1,227.85,7.2,16
2021-05-05 03:53:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,246.76,1.488,233.1,227.92,7.1,16
2021-05-05 03:53:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,246.87,1.488,233.1,227.97,7,16
2021-05-05 03:53:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.53,249.12,1.512,234.7,228.04,7,18
2021-05-05 03:53:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.53,250.45,1.512,234.7,228.09,7,19
2021-05-05 03:53:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.54,251.74,1.512,234.7,228.11,7,20
2021-05-05 03:53:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.54,251.78,1.512,234.7,228.14,7,20
2021-05-05 03:53:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.44,251.86,1.512,234.7,228.15,6.9,20
2021-05-05 03:53:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.34,251.91,1.512,234.7,228.14,6.8,20
2021-05-05 03:53:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.36,254.42,1.512,234.7,228.12,6.8,22
2021-05-05 03:53:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,258.46,1.625,231.2,228.08,6.7,24
2021-05-05 03:53:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.03,259.96,1.625,231.2,228.05,6.5,25
2021-05-05 03:53:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.93,260.03,1.625,231.2,228,6.4,25
2021-05-05 03:53:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.14,261,1.625,231.2,227.97,6.6,26
2021-05-05 03:53:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.26,260.65,1.597,231.2,227.92,6.7,26
2021-05-05 03:53:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.36,260.47,1.597,231.2,227.88,6.8,26
2021-05-05 03:53:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,257.81,1.597,231.2,227.86,6.9,24
2021-05-05 03:53:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.51,255.14,1.597,231.2,227.83,7,22
2021-05-05 03:53:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,253.77,1.597,231.2,227.82,7.1,21
2021-05-05 03:53:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,253.76,1.597,231.2,227.81,7.1,21
2021-05-05 03:53:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,253.67,1.597,231.2,227.81,7.2,21
2021-05-05 03:53:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,250.78,1.453,235.9,227.81,7.2,20
2021-05-05 03:53:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.89,251.97,1.453,235.9,227.81,7.3,21
2021-05-05 03:53:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.99,250.68,1.453,235.9,227.81,7.4,20
2021-05-05 03:53:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.88,249.49,1.453,235.9,227.81,7.3,19
2021-05-05 03:53:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,249.38,1.444,236.7,227.82,7.1,19
2021-05-05 03:53:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.58,248.17,1.444,236.7,227.82,7,18
2021-05-05 03:53:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.48,249.48,1.444,236.7,227.83,6.9,19
2021-05-05 03:53:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.28,248.33,1.444,236.7,227.84,6.7,18
2021-05-05 03:53:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.18,249.68,1.444,236.7,227.86,6.6,19
2021-05-05 03:53:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.09,251.03,1.444,236.7,227.88,6.5,20
2021-05-05 03:53:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,253.6,1.444,236.7,227.9,6.5,22
2021-05-05 03:53:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,256.76,1.578,231.2,227.93,6.7,23
2021-05-05 03:53:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,258.31,1.578,231.2,227.96,6.5,24
2021-05-05 03:53:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.08,260.9,1.578,231.2,227.99,6.5,26
2021-05-05 03:53:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.29,261.92,1.578,231.2,228.01,6.7,27
2021-05-05 03:53:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,260.55,1.578,231.2,228.02,6.8,26
2021-05-05 03:53:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,260.02,1.577,228.3,228.02,6.8,25
2021-05-05 03:53:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.31,260.14,1.577,228.3,228.01,6.7,25
2021-05-05 03:53:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.48,257.36,1.577,228.3,227.99,6.9,23
2021-05-05 03:53:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.47,256.06,1.577,228.3,227.95,6.9,22
2021-05-05 03:53:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,254.62,1.577,228.3,227.89,7,21
2021-05-05 03:53:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.74,253.13,1.577,228.3,227.85,7.2,20
2021-05-05 03:53:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,254.4,1.577,228.3,227.79,7.1,21
2021-05-05 03:53:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.58,251.99,1.492,231.6,227.73,7,20
2021-05-05 03:53:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.76,249.32,1.492,231.6,227.7,7.2,18
2021-05-05 03:53:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.86,247.96,1.492,231.6,227.66,7.3,17
2021-05-05 03:53:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.76,248.01,1.492,231.6,227.65,7.2,17
2021-05-05 03:53:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.83,247.24,1.495,234.5,227.65,7.3,17
2021-05-05 03:53:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.04,248.42,1.495,234.5,227.67,7.5,18
2021-05-05 03:53:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.94,248.53,1.495,234.5,227.72,7.4,18
2021-05-05 03:53:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.05,251.02,1.495,234.5,227.77,7.5,20
2021-05-05 03:53:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.06,252.37,1.495,234.5,227.86,7.5,21
2021-05-05 03:53:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.07,253.67,1.495,234.5,227.92,7.5,22
2021-05-05 03:53:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,255.02,1.495,234.5,228.01,7.5,23
2021-05-05 03:53:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.06,259.76,1.583,231.9,228.1,7.5,26
2021-05-05 03:53:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.06,259.81,1.583,231.9,228.14,7.5,26
2021-05-05 03:53:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.09,262.33,1.583,231.9,228.19,7.5,28
2021-05-05 03:53:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.09,262.34,1.583,231.9,228.2,7.5,28
2021-05-05 03:53:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,264.13,1.637,230.5,228.19,7.5,29
2021-05-05 03:53:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,265.41,1.637,230.5,228.14,7.4,30
2021-05-05 03:53:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.91,266.69,1.637,230.5,228.08,7.3,31
2021-05-05 03:53:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.81,266.75,1.637,230.5,228.02,7.2,31
2021-05-05 03:53:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,266.78,1.637,230.5,227.94,7.1,31
2021-05-05 03:53:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.48,264.47,1.637,230.5,227.85,6.9,29
2021-05-05 03:53:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.37,263.29,1.637,230.5,227.8,6.8,28
2021-05-05 03:53:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,260.72,1.645,231.6,227.75,6.6,26
2021-05-05 03:53:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.98,256.94,1.645,231.6,227.72,6.5,23
2021-05-05 03:53:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.86,255.73,1.645,231.6,227.7,6.4,22
2021-05-05 03:53:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.75,254.54,1.645,231.6,227.7,6.3,21
2021-05-05 03:53:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.83,251.82,1.645,231.6,227.72,6.4,19
2021-05-05 03:53:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,249.9,1.552,232.2,227.74,6.5,18
2021-05-05 03:53:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,248.65,1.552,232.2,227.77,6.5,17
2021-05-05 03:53:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,248.69,1.552,232.2,227.8,6.5,17
2021-05-05 03:53:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.98,246.12,1.552,232.2,227.83,6.5,15
2021-05-05 03:53:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.08,244.8,1.552,232.2,227.86,6.6,14
2021-05-05 03:53:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.29,247.29,1.552,232.2,227.88,6.8,16
2021-05-05 03:53:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,248.59,1.552,232.2,227.9,6.8,17
2021-05-05 03:53:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.44,251.97,1.431,232.3,227.91,6.8,20
2021-05-05 03:53:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.54,253.15,1.431,232.3,227.92,6.9,21
2021-05-05 03:53:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,255.63,1.431,232.3,227.92,6.9,23
2021-05-05 03:53:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,256.79,1.431,232.3,227.93,7,24
2021-05-05 03:53:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.54,258.75,1.497,230.9,227.93,6.9,25
2021-05-05 03:53:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.57,261.22,1.497,230.9,227.93,6.9,27
2021-05-05 03:53:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,263.44,1.497,230.9,227.93,7.1,29
2021-05-05 03:53:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.81,264.66,1.497,230.9,227.93,7.1,30
2021-05-05 03:53:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.82,265.87,1.497,230.9,227.93,7.1,31
2021-05-05 03:53:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.72,265.99,1.497,230.9,227.93,7,31
2021-05-05 03:53:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.72,265.99,1.497,230.9,227.93,7,31
2021-05-05 03:53:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.46,265.39,1.65,232.5,227.93,6.9,30
2021-05-05 03:53:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.54,264.02,1.65,232.5,227.94,7,29
2021-05-05 03:53:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,261.62,1.65,232.5,227.94,6.9,27
2021-05-05 03:53:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,260.36,1.65,232.5,227.94,6.9,26
2021-05-05 03:53:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.36,259.32,1.642,236.1,227.94,6.9,26
2021-05-05 03:53:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,257.87,1.642,236.1,227.95,7.1,25
2021-05-05 03:53:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,257.96,1.642,236.1,227.95,7,25
2021-05-05 03:53:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,255.4,1.642,236.1,227.95,7,23
2021-05-05 03:53:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,255.4,1.642,236.1,227.95,7,23
2021-05-05 03:53:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,254.03,1.642,236.1,227.95,7.1,22
2021-05-05 03:53:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,254.02,1.642,236.1,227.94,7.1,22
2021-05-05 03:53:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,251.74,1.543,238.7,227.93,7.1,21
2021-05-05 03:53:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,251.73,1.543,238.7,227.92,7.1,21
2021-05-05 03:53:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,251.68,1.543,238.7,227.92,7.2,21
2021-05-05 03:53:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,252.98,1.543,238.7,227.91,7.1,22
2021-05-05 03:53:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,254.29,1.543,238.7,227.89,7,23
2021-05-05 03:53:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.51,255.55,1.543,238.7,227.89,7,24
2021-05-05 03:53:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,257.62,1.569,236.3,227.88,6.9,25
2021-05-05 03:53:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,257.7,1.569,236.3,227.87,6.8,25
2021-05-05 03:53:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.33,258.96,1.569,236.3,227.86,6.8,26
2021-05-05 03:53:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.54,260.04,1.569,236.3,227.86,7,27
2021-05-05 03:53:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,261.11,1.63,233.7,227.87,6.9,27
2021-05-05 03:53:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.39,258.58,1.63,233.7,227.88,6.9,25
2021-05-05 03:53:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.39,258.6,1.63,233.7,227.89,6.9,25
2021-05-05 03:53:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,259.9,1.63,233.7,227.91,6.9,26
2021-05-05 03:53:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,259.93,1.63,233.7,227.94,6.9,26
2021-05-05 03:53:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,259.86,1.63,233.7,227.97,7,26
2021-05-05 03:53:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,259.9,1.63,233.7,228,7,26
2021-05-05 03:53:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.49,259.25,1.653,231.9,228.02,7,25
2021-05-05 03:53:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.39,259.4,1.653,231.9,228.05,6.9,25
2021-05-05 03:53:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,260.93,1.653,231.9,228.05,6.7,26
2021-05-05 03:53:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,262.08,1.653,231.9,228.06,6.8,27
2021-05-05 03:53:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,261.95,1.63,232.4,228.06,6.7,27
2021-05-05 03:53:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.15,263.35,1.63,232.4,228.05,6.6,28
2021-05-05 03:53:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,263.46,1.63,232.4,228.03,6.5,28
2021-05-05 03:53:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.03,262.15,1.63,232.4,228,6.5,27
2021-05-05 03:53:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.03,262.13,1.63,232.4,227.99,6.5,27
2021-05-05 03:53:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.13,261.97,1.63,232.4,227.97,6.6,27
2021-05-05 03:53:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.22,260.5,1.628,232.6,227.97,6.7,26
2021-05-05 03:53:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,260.38,1.628,232.6,227.97,6.8,26
2021-05-05 03:53:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,259,1.628,232.6,227.98,6.9,25
2021-05-05 03:53:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,259.03,1.628,232.6,228,6.9,25
2021-05-05 03:53:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,259.05,1.628,232.6,228.02,6.9,25
2021-05-05 03:53:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.46,260.05,1.576,232.8,228.05,6.9,26
2021-05-05 03:53:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,261.11,1.576,232.8,228.07,7.1,27
2021-05-05 03:53:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,262.37,1.576,232.8,228.08,7.1,28
2021-05-05 03:53:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,262.49,1.576,232.8,228.09,7,28
2021-05-05 03:53:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.42,265.23,1.576,232.8,228.09,6.8,30
2021-05-05 03:53:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.42,265.2,1.576,232.8,228.07,6.8,30
2021-05-05 03:53:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.15,262.8,1.6,233.8,228.05,6.6,28
2021-05-05 03:53:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,261.36,1.6,233.8,228.02,6.7,27
2021-05-05 03:53:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.13,260.16,1.6,233.8,227.98,6.6,26
2021-05-05 03:53:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.83,260.48,1.6,233.8,227.93,6.3,26
2021-05-05 03:53:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,257.4,1.623,235.2,227.9,6.4,24
2021-05-05 03:53:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.65,254.94,1.623,235.2,227.87,6.2,22
2021-05-05 03:53:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.76,256.13,1.623,235.2,227.85,6.3,23
2021-05-05 03:53:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.95,254.61,1.623,235.2,227.85,6.5,22
2021-05-05 03:53:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.04,253.22,1.623,235.2,227.86,6.6,21
2021-05-05 03:53:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,254.55,1.623,235.2,227.88,6.6,22
2021-05-05 03:53:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.04,253.28,1.623,235.2,227.9,6.6,21
2021-05-05 03:53:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,251.9,1.551,234.5,227.93,6.7,20
2021-05-05 03:53:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,251.94,1.551,234.5,227.96,6.7,20
2021-05-05 03:53:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,251.96,1.551,234.5,227.98,6.7,20
2021-05-05 03:53:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.51,253.04,1.551,234.5,228,7,21
2021-05-05 03:53:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.51,253.05,1.551,234.5,228.01,7,21
2021-05-05 03:53:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,253.38,1.529,232.7,228.02,7.1,21
2021-05-05 03:53:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,253.45,1.529,232.7,228.01,7,21
2021-05-05 03:53:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.47,256.05,1.529,232.7,228.01,6.9,23
2021-05-05 03:53:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.47,256.04,1.529,232.7,228,6.9,23
2021-05-05 03:53:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.36,254.84,1.529,232.7,227.98,6.8,22
2021-05-05 03:53:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.37,256.1,1.529,232.7,227.98,6.8,23
2021-05-05 03:53:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.17,256.29,1.529,232.7,227.97,6.6,23
2021-05-05 03:53:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.98,257.29,1.644,231.5,227.97,6.5,23
2021-05-05 03:53:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.97,255.99,1.644,231.5,227.97,6.5,22
2021-05-05 03:53:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.65,253.73,1.644,231.5,227.97,6.2,20
2021-05-05 03:53:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.45,253.99,1.644,231.5,227.97,6,20
2021-05-05 03:53:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,255.21,1.69,232.9,227.97,5.9,21
2021-05-05 03:53:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.23,258.1,1.69,232.9,227.97,5.8,23
2021-05-05 03:53:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.13,258.25,1.69,232.9,227.96,5.7,23
2021-05-05 03:53:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.31,256.55,1.69,232.9,227.95,5.9,22
2021-05-05 03:53:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.52,257.58,1.69,232.9,227.94,6.1,23
2021-05-05 03:53:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.41,256.34,1.69,232.9,227.91,6,22
2021-05-05 03:53:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.42,257.68,1.69,232.9,227.9,6,23
2021-05-05 03:53:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.72,259.48,1.606,233.1,227.87,6.2,25
2021-05-05 03:53:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,257.89,1.606,233.1,227.85,6.4,24
2021-05-05 03:53:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,257.5,1.606,233.1,227.82,6.7,24
2021-05-05 03:53:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.14,261.42,1.606,233.1,227.79,6.6,27
2021-05-05 03:53:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.19,262.53,1.569,232.9,227.78,6.6,28
2021-05-05 03:53:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.08,261.38,1.569,232.9,227.77,6.5,27
2021-05-05 03:53:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.28,261.15,1.569,232.9,227.79,6.7,27
2021-05-05 03:53:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,261.05,1.569,232.9,227.8,6.8,27
2021-05-05 03:53:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.36,259.85,1.569,232.9,227.85,6.8,26
2021-05-05 03:53:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.27,260.06,1.569,232.9,227.92,6.7,26
2021-05-05 03:53:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.37,260.02,1.569,232.9,227.98,6.8,26
2021-05-05 03:53:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.33,260.43,1.619,232.7,228.07,6.8,26
2021-05-05 03:53:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.33,260.54,1.619,232.7,228.16,6.8,26
2021-05-05 03:53:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,260.5,1.619,232.7,228.22,6.9,26
2021-05-05 03:53:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.51,259.23,1.619,232.7,228.3,7,25
2021-05-05 03:53:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,257.91,1.619,232.7,228.34,7.1,24
2021-05-05 03:53:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.35,257.05,1.668,232.8,228.35,6.9,23
2021-05-05 03:54:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,252.91,1.668,232.8,228.34,7.2,20
2021-05-05 03:54:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,252.78,1.668,232.8,228.3,7.3,20
2021-05-05 03:54:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,251.31,1.668,232.8,228.26,7.5,19
2021-05-05 03:54:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,247.43,1.668,232.8,228.17,7.4,16
2021-05-05 03:54:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.76,244.8,1.668,232.8,228.11,7.4,14
2021-05-05 03:54:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.47,247.41,1.668,232.8,228.01,7.1,16
2021-05-05 03:54:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,247.24,1.698,233.6,227.91,6.9,16
2021-05-05 03:54:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,247.14,1.698,233.6,227.84,6.9,16
2021-05-05 03:54:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.22,244.4,1.698,233.6,227.76,6.9,14
2021-05-05 03:54:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.01,240.41,1.698,233.6,227.69,6.7,11
2021-05-05 03:54:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.96,242.9,1.657,233.9,227.65,6.6,13
2021-05-05 03:54:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.47,245.24,1.657,233.9,227.61,7.1,15
2021-05-05 03:54:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.96,243.71,1.657,233.9,227.58,7.6,14
2021-05-05 03:54:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.16,243.64,1.657,233.9,227.58,7.8,14
2021-05-05 03:54:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.36,243.57,1.657,233.9,227.58,8,14
2021-05-05 03:54:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.36,242.36,1.657,233.9,227.61,8,13
2021-05-05 03:54:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.66,242.31,1.657,233.9,227.64,8.3,13
2021-05-05 03:54:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.87,242.97,1.564,230.7,227.7,8.4,13
2021-05-05 03:54:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.77,244.31,1.564,230.7,227.77,8.3,14
2021-05-05 03:54:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.68,245.65,1.564,230.7,227.83,8.2,15
2021-05-05 03:54:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.59,247.04,1.564,230.7,227.93,8.1,16
2021-05-05 03:54:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,248.93,1.569,228.3,228.02,8.1,17
2021-05-05 03:54:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.53,251.51,1.569,228.3,228.08,8,19
2021-05-05 03:54:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.66,253.97,1.569,228.3,228.16,8.1,21
2021-05-05 03:54:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.57,255.31,1.569,228.3,228.2,8,22
2021-05-05 03:54:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,257.86,1.569,228.3,228.24,7.9,24
2021-05-05 03:54:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.41,259.16,1.569,228.3,228.24,7.8,25
2021-05-05 03:54:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.14,261.89,1.569,228.3,228.24,7.5,27
2021-05-05 03:54:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.83,262.95,1.717,228,228.21,7.3,27
2021-05-05 03:54:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.84,264.13,1.717,228,228.16,7.3,28
2021-05-05 03:54:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.73,262.98,1.717,228,228.12,7.2,27
2021-05-05 03:54:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,261.65,1.717,228,228.06,7.2,26
2021-05-05 03:54:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,260.34,1.717,228,228.01,7.2,25
2021-05-05 03:54:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.62,257.96,1.716,232,227.97,7.2,24
2021-05-05 03:54:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,256.62,1.716,232,227.92,7.2,23
2021-05-05 03:54:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.58,254.02,1.716,232,227.89,7.2,21
2021-05-05 03:54:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.66,251.33,1.716,232,227.87,7.3,19
2021-05-05 03:54:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.84,248.6,1.716,232,227.85,7.5,17
2021-05-05 03:54:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.83,247.29,1.716,232,227.83,7.5,16
2021-05-05 03:54:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.92,245.94,1.716,232,227.82,7.6,15
2021-05-05 03:54:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,244.03,1.541,233,227.81,7.6,14
2021-05-05 03:54:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.28,242.72,1.541,233,227.81,7.8,13
2021-05-05 03:54:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.17,241.51,1.541,233,227.81,7.7,12
2021-05-05 03:54:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.17,241.51,1.541,233,227.81,7.7,12
2021-05-05 03:54:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.12,241.5,1.595,233.3,227.81,7.7,12
2021-05-05 03:54:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.02,242.82,1.595,233.3,227.83,7.6,13
2021-05-05 03:54:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.93,244.16,1.595,233.3,227.86,7.5,14
2021-05-05 03:54:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.74,246.8,1.595,233.3,227.88,7.3,16
2021-05-05 03:54:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,248.19,1.595,233.3,227.93,7.2,17
2021-05-05 03:54:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,250.87,1.595,233.3,227.98,7.1,19
2021-05-05 03:54:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.48,253.54,1.595,233.3,228.02,7,21
2021-05-05 03:54:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.51,257.76,1.745,229.5,228.08,7.1,23
2021-05-05 03:54:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,260.36,1.745,229.5,228.12,7.1,25
2021-05-05 03:54:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.64,260.26,1.745,229.5,228.14,7.2,25
2021-05-05 03:54:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,260.27,1.745,229.5,228.15,7.2,25
2021-05-05 03:54:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.91,259.98,1.687,228.5,228.14,7.4,25
2021-05-05 03:54:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,259.85,1.687,228.5,228.13,7.5,25
2021-05-05 03:54:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.99,258.55,1.687,228.5,228.08,7.5,24
2021-05-05 03:54:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.96,255.99,1.687,228.5,228.03,7.5,22
2021-05-05 03:54:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.05,254.59,1.687,228.5,227.99,7.6,21
2021-05-05 03:54:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.12,251.94,1.687,228.5,227.94,7.7,19
2021-05-05 03:54:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,249.31,1.687,228.5,227.9,7.8,17
2021-05-05 03:54:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.29,245.56,1.548,232,227.89,7.8,15
2021-05-05 03:54:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.38,244.28,1.548,232,227.89,7.9,14
2021-05-05 03:54:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.48,243.02,1.548,232,227.9,8,13
2021-05-05 03:54:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.48,243.07,1.548,232,227.94,8,13
2021-05-05 03:54:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.48,243.14,1.548,232,228,8,13
2021-05-05 03:54:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.38,243.81,1.539,234.7,228.04,7.9,14
2021-05-05 03:54:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.39,246.37,1.539,234.7,228.11,7.9,16
2021-05-05 03:54:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.29,247.7,1.539,234.7,228.16,7.8,17
2021-05-05 03:54:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,249.06,1.539,234.7,228.18,7.6,18
2021-05-05 03:54:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.91,250.43,1.539,234.7,228.2,7.4,19
2021-05-05 03:54:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.83,254.24,1.539,234.7,228.2,7.3,22
2021-05-05 03:54:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,258.54,1.717,230.9,228.19,7.2,24
2021-05-05 03:54:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,258.49,1.717,230.9,228.15,7.2,24
2021-05-05 03:54:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,259.71,1.717,230.9,228.11,7.2,25
2021-05-05 03:54:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.66,260.92,1.717,230.9,228.07,7.2,26
2021-05-05 03:54:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,262.11,1.717,230.9,228.01,7.2,27
2021-05-05 03:54:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,261.04,1.717,229.9,227.96,7.2,26
2021-05-05 03:54:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.66,259.75,1.717,229.9,227.93,7.2,25
2021-05-05 03:54:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.66,259.71,1.717,229.9,227.9,7.2,25
2021-05-05 03:54:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.53,257.26,1.717,229.9,227.88,7.1,23
2021-05-05 03:54:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,254.6,1.717,229.9,227.88,7.2,21
2021-05-05 03:54:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,253.25,1.717,229.9,227.9,7.3,20
2021-05-05 03:54:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,250.63,1.717,229.9,227.92,7.4,18
2021-05-05 03:54:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.02,247.58,1.544,229.7,227.96,7.5,16
2021-05-05 03:54:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,246.4,1.544,229.7,228.01,7.5,15
2021-05-05 03:54:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,245.09,1.544,229.7,228.04,7.7,14
2021-05-05 03:54:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,245.1,1.544,229.7,228.09,7.8,14
2021-05-05 03:54:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.32,246.33,1.527,229.7,228.12,7.8,15
2021-05-05 03:54:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.32,246.36,1.527,229.7,228.14,7.8,15
2021-05-05 03:54:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.44,248.78,1.527,229.7,228.16,7.9,17
2021-05-05 03:54:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.34,248.85,1.527,229.7,228.17,7.8,17
2021-05-05 03:54:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.36,251.3,1.527,229.7,228.17,7.8,19
2021-05-05 03:54:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.37,252.54,1.527,229.7,228.18,7.8,20
2021-05-05 03:54:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.37,252.54,1.527,229.7,228.18,7.8,20
2021-05-05 03:54:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.05,254.86,1.693,228.5,228.18,7.6,21
2021-05-05 03:54:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.06,256.1,1.693,228.5,228.18,7.6,22
2021-05-05 03:54:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.96,256.2,1.693,228.5,228.18,7.5,22
2021-05-05 03:54:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.87,257.56,1.693,228.5,228.18,7.4,23
2021-05-05 03:54:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.99,258.69,1.693,228.5,228.17,7.5,24
2021-05-05 03:54:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.87,258.96,1.715,228.3,228.17,7.4,24
2021-05-05 03:54:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.16,257.39,1.715,228.3,228.17,7.7,23
2021-05-05 03:54:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.94,256.34,1.715,228.3,228.17,7.5,22
2021-05-05 03:54:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.94,256.34,1.715,228.3,228.17,7.5,22
2021-05-05 03:54:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.93,255.08,1.715,228.3,228.17,7.5,21
2021-05-05 03:54:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.92,253.82,1.715,228.3,228.17,7.5,20
2021-05-05 03:54:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.97,252.76,1.625,231.1,228.17,7.5,20
2021-05-05 03:54:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,250.24,1.625,231.1,228.17,7.5,18
2021-05-05 03:54:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,250.23,1.625,231.1,228.16,7.5,18
2021-05-05 03:54:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.93,247.71,1.625,231.1,228.16,7.5,16
2021-05-05 03:54:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.82,246.49,1.625,231.1,228.15,7.4,15
2021-05-05 03:54:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.84,247.09,1.596,233.3,228.14,7.4,16
2021-05-05 03:54:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.84,247.09,1.596,233.3,228.14,7.4,16
2021-05-05 03:54:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.64,247.18,1.596,233.3,228.13,7.2,16
2021-05-05 03:54:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.75,248.37,1.596,233.3,228.11,7.3,17
2021-05-05 03:54:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,249.69,1.596,233.3,228.1,7.2,18
2021-05-05 03:54:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,248.45,1.596,233.3,228.08,7.1,17
2021-05-05 03:54:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,250.99,1.596,233.3,228.07,7.1,19
2021-05-05 03:54:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,252.65,1.649,233.1,228.06,6.9,20
2021-05-05 03:54:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.22,252.72,1.649,233.1,228.05,6.8,20
2021-05-05 03:54:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.26,256.61,1.649,233.1,228.06,6.8,23
2021-05-05 03:54:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.16,256.73,1.649,233.1,228.07,6.7,23
2021-05-05 03:54:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.13,257.02,1.68,232.7,228.09,6.7,23
2021-05-05 03:54:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.15,258.34,1.68,232.7,228.11,6.7,24
2021-05-05 03:54:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.03,257.21,1.68,232.7,228.15,6.6,23
2021-05-05 03:54:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.12,255.85,1.68,232.7,228.19,6.7,22
2021-05-05 03:54:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.22,255.79,1.68,232.7,228.23,6.8,22
2021-05-05 03:54:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.22,255.85,1.68,232.7,228.28,6.8,22
2021-05-05 03:54:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.12,256.02,1.68,232.7,228.32,6.7,22
2021-05-05 03:54:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.15,254.76,1.647,232.2,228.35,6.7,21
2021-05-05 03:54:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.35,254.59,1.647,232.2,228.37,6.9,21
2021-05-05 03:54:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.35,254.59,1.647,232.2,228.37,6.9,21
2021-05-05 03:54:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.44,253.21,1.647,232.2,228.37,7,20
2021-05-05 03:54:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.44,253.17,1.647,232.2,228.34,7,20
2021-05-05 03:54:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.47,251.62,1.598,232.3,228.29,7,19
2021-05-05 03:54:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.47,251.57,1.598,232.3,228.25,7,19
2021-05-05 03:54:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.37,251.59,1.598,232.3,228.2,6.9,19
2021-05-05 03:54:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.36,250.24,1.598,232.3,228.15,6.9,18
2021-05-05 03:54:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.35,247.63,1.598,232.3,228.12,6.9,16
2021-05-05 03:54:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.35,247.59,1.598,232.3,228.09,6.9,16
2021-05-05 03:54:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,248.39,1.555,232.9,228.08,7.2,17
2021-05-05 03:54:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,248.4,1.555,232.9,228.09,7.2,17
2021-05-05 03:54:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,248.42,1.555,232.9,228.11,7.2,17
2021-05-05 03:54:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,247.13,1.555,232.9,228.13,7.3,16
2021-05-05 03:54:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.88,247.13,1.555,232.9,228.17,7.4,16
2021-05-05 03:54:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.96,247.21,1.581,232.9,228.22,7.5,16
2021-05-05 03:54:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.96,247.24,1.581,232.9,228.25,7.5,16
2021-05-05 03:54:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.86,247.36,1.581,232.9,228.3,7.4,16
2021-05-05 03:54:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.87,249.93,1.581,232.9,228.34,7.4,18
2021-05-05 03:54:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,251.27,1.581,232.9,228.36,7.3,19
2021-05-05 03:54:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,253.81,1.581,232.9,228.38,7.3,21
2021-05-05 03:54:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,255.25,1.581,232.9,228.39,7.1,22
2021-05-05 03:54:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.51,256.07,1.705,231.7,228.38,7.1,22
2021-05-05 03:54:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.42,257.44,1.705,231.7,228.37,7,23
2021-05-05 03:54:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,257.31,1.705,231.7,228.35,7.1,23
2021-05-05 03:54:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.42,257.39,1.705,231.7,228.33,7,23
2021-05-05 03:54:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,256.08,1.705,231.6,228.29,7,22
2021-05-05 03:54:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,256.27,1.705,231.6,228.26,6.8,22
2021-05-05 03:54:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.29,253.52,1.705,231.6,228.23,6.9,20
2021-05-05 03:54:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.29,253.48,1.705,231.6,228.2,6.9,20
2021-05-05 03:54:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.37,250.74,1.705,231.6,228.16,7,18
2021-05-05 03:54:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,247.98,1.705,231.6,228.15,7.2,16
2021-05-05 03:54:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.53,244.06,1.705,231.6,228.13,7.2,13
2021-05-05 03:54:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,242.27,1.623,232.7,228.12,7.2,12
2021-05-05 03:54:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,243.58,1.623,232.7,228.11,7.1,13
2021-05-05 03:54:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,243.6,1.623,232.7,228.12,7.1,13
2021-05-05 03:54:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,243.7,1.623,232.7,228.13,6.9,13
2021-05-05 03:54:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,243.67,1.623,232.7,228.14,7,13
2021-05-05 03:54:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.42,244.77,1.609,233.3,228.15,7,14
2021-05-05 03:54:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.42,244.77,1.609,233.3,228.15,7,14
2021-05-05 03:54:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.53,247.28,1.609,233.3,228.14,7.1,16
2021-05-05 03:54:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,247.44,1.609,233.3,228.13,6.8,16
2021-05-05 03:54:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,250.01,1.609,233.3,228.11,6.8,18
2021-05-05 03:54:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.04,250.14,1.609,233.3,228.09,6.6,18
2021-05-05 03:54:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.01,253.4,1.675,231.9,228.06,6.6,20
2021-05-05 03:54:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.02,254.69,1.675,231.9,228.05,6.6,21
2021-05-05 03:54:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.13,255.87,1.675,231.9,228.04,6.7,22
2021-05-05 03:54:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.25,257.04,1.675,231.9,228.03,6.8,23
2021-05-05 03:54:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.15,257.15,1.675,231.9,228.03,6.7,23
2021-05-05 03:54:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.37,257.02,1.653,231.3,228.05,6.9,23
2021-05-05 03:54:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.46,255.65,1.653,231.3,228.06,7,22
2021-05-05 03:54:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.66,255.47,1.653,231.3,228.08,7.2,22
2021-05-05 03:54:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,254.23,1.653,231.3,228.1,7.2,21
2021-05-05 03:54:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.75,254.17,1.653,231.3,228.12,7.3,21
2021-05-05 03:54:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.74,252.94,1.653,231.3,228.15,7.3,20
2021-05-05 03:54:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.74,252.99,1.653,231.3,228.19,7.3,20
2021-05-05 03:54:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,254.07,1.619,231.6,228.21,7.3,21
2021-05-05 03:54:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,254.12,1.619,231.6,228.25,7.3,21
2021-05-05 03:54:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,252.91,1.619,231.6,228.29,7.3,20
2021-05-05 03:54:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,255.46,1.619,231.6,228.31,7.3,22
2021-05-05 03:54:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.66,256.87,1.654,232.1,228.35,7.2,23
2021-05-05 03:54:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,258.06,1.654,232.1,228.37,7.3,24
2021-05-05 03:54:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,259.44,1.654,232.1,228.38,7.2,25
2021-05-05 03:54:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,260.7,1.654,232.1,228.39,7.2,26
2021-05-05 03:54:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.73,263.21,1.654,232.1,228.39,7.2,28
2021-05-05 03:54:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.73,263.21,1.654,232.1,228.39,7.2,28
2021-05-05 03:54:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.73,263.18,1.654,232.1,228.37,7.2,28
2021-05-05 03:54:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,263.26,1.685,232.8,228.35,7.1,28
2021-05-05 03:54:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.58,261.97,1.685,232.8,228.33,7.1,27
2021-05-05 03:54:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.47,260.77,1.685,232.8,228.29,7,26
2021-05-05 03:54:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.35,259.58,1.685,232.8,228.26,6.9,25
2021-05-05 03:54:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.34,258.27,1.685,232.8,228.24,6.9,24
2021-05-05 03:54:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.36,256.62,1.647,233.3,228.2,6.9,23
2021-05-05 03:54:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.35,255.31,1.647,233.3,228.18,6.9,22
2021-05-05 03:54:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.42,252.6,1.647,233.3,228.14,7,20
2021-05-05 03:54:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.42,252.56,1.647,233.3,228.11,7,20
2021-05-05 03:54:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,251.25,1.647,233.3,228.09,7,19
2021-05-05 03:54:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.31,249.99,1.647,233.3,228.06,6.9,18
2021-05-05 03:54:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,249.53,1.625,234.5,228.03,6.9,18
2021-05-05 03:54:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.22,249.57,1.625,234.5,228.01,6.8,18
2021-05-05 03:54:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.12,249.62,1.625,234.5,227.99,6.7,18
2021-05-05 03:54:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.03,252.28,1.625,234.5,227.97,6.6,20
2021-05-05 03:54:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.93,252.36,1.625,234.5,227.96,6.5,20
2021-05-05 03:54:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,253.83,1.672,234.3,227.97,6.6,21
2021-05-05 03:54:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,253.84,1.672,234.3,227.98,6.6,21
2021-05-05 03:54:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,253.88,1.672,234.3,228.01,6.6,21
2021-05-05 03:54:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.01,255.25,1.672,234.3,228.05,6.6,22
2021-05-05 03:54:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,255.21,1.672,234.3,228.1,6.7,22
2021-05-05 03:54:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,255.15,1.672,234.3,228.13,6.8,22
2021-05-05 03:54:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.42,256.32,1.672,234.3,228.18,7,23
2021-05-05 03:54:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,257.18,1.705,231.6,228.23,7.1,23
2021-05-05 03:54:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.62,257.1,1.705,231.6,228.25,7.2,23
2021-05-05 03:54:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.62,257.13,1.705,231.6,228.27,7.2,23
2021-05-05 03:54:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.82,256.93,1.705,231.6,228.27,7.4,23
2021-05-05 03:54:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.75,256.9,1.675,231.6,228.27,7.3,23
2021-05-05 03:55:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,256.97,1.675,231.6,228.25,7.2,23
2021-05-05 03:55:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,256.95,1.675,231.6,228.23,7.2,23
2021-05-05 03:55:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.54,255.74,1.675,231.6,228.2,7.1,22
2021-05-05 03:55:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,256.96,1.675,231.6,228.16,7.1,23
2021-05-05 03:55:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.35,257.14,1.675,231.6,228.13,6.9,23
2021-05-05 03:55:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.35,257.1,1.675,231.6,228.1,6.9,23
2021-05-05 03:55:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.31,256.33,1.683,234.3,228.08,6.9,23
2021-05-05 03:55:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,255.1,1.683,234.3,228.06,6.8,22
2021-05-05 03:55:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,256.39,1.683,234.3,228.05,6.8,23
2021-05-05 03:55:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,256.39,1.683,234.3,228.05,6.8,23
2021-05-05 03:55:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,256.43,1.69,234.6,228.05,6.7,23
2021-05-05 03:55:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,256.45,1.69,234.6,228.06,6.7,23
2021-05-05 03:55:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.19,255.06,1.69,234.6,228.08,6.8,22
2021-05-05 03:55:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.09,255.18,1.69,234.6,228.09,6.7,22
2021-05-05 03:55:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.08,253.9,1.69,234.6,228.12,6.7,21
2021-05-05 03:55:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.18,253.85,1.69,234.6,228.15,6.8,21
2021-05-05 03:55:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.19,255.18,1.69,234.6,228.17,6.8,22
2021-05-05 03:55:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.15,257.93,1.66,234.2,228.21,6.7,24
2021-05-05 03:55:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.26,259.14,1.66,234.2,228.23,6.8,25
2021-05-05 03:55:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.27,260.46,1.66,234.2,228.26,6.8,26
2021-05-05 03:55:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,259.44,1.66,234.2,228.28,6.6,25
2021-05-05 03:55:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.27,260.5,1.66,234.2,228.29,6.8,26
2021-05-05 03:55:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.16,262.19,1.694,233.9,228.31,6.7,27
2021-05-05 03:55:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.08,263.63,1.694,233.9,228.32,6.6,28
2021-05-05 03:55:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.09,264.92,1.694,233.9,228.32,6.6,29
2021-05-05 03:55:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.86,262.64,1.694,233.9,228.33,6.4,27
2021-05-05 03:55:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.96,262.48,1.694,233.9,228.32,6.5,27
2021-05-05 03:55:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.75,261.46,1.694,233.9,228.31,6.3,26
2021-05-05 03:55:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.64,260.26,1.694,233.9,228.29,6.2,25
2021-05-05 03:55:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.72,258.11,1.678,235.6,228.26,6.3,24
2021-05-05 03:55:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.81,256.63,1.678,235.6,228.23,6.4,23
2021-05-05 03:55:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.88,253.82,1.678,235.6,228.19,6.5,21
2021-05-05 03:55:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.08,252.27,1.678,235.6,228.15,6.7,20
2021-05-05 03:55:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.22,248.93,1.607,236.9,228.11,6.8,18
2021-05-05 03:55:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.31,247.53,1.607,236.9,228.07,6.9,17
2021-05-05 03:55:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.51,247.41,1.607,236.9,228.04,7.1,17
2021-05-05 03:55:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,245.99,1.607,236.9,228,7.3,16
2021-05-05 03:55:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,245.96,1.607,236.9,227.97,7.3,16
2021-05-05 03:55:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,244.63,1.607,236.9,227.96,7.4,15
2021-05-05 03:55:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,243.34,1.607,236.9,227.96,7.5,14
2021-05-05 03:55:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.94,244.01,1.576,234.3,227.98,7.5,14
2021-05-05 03:55:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.05,246.53,1.576,234.3,228.01,7.6,16
2021-05-05 03:55:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.87,249.19,1.576,234.3,228.05,7.4,18
2021-05-05 03:55:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,249.3,1.576,234.3,228.1,7.3,18
2021-05-05 03:55:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.51,251.87,1.671,231.3,228.13,7.1,19
2021-05-05 03:55:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,254.79,1.671,231.3,228.17,6.8,21
2021-05-05 03:55:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,257.63,1.671,231.3,228.18,6.6,23
2021-05-05 03:55:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.89,260.5,1.671,231.3,228.18,6.4,25
2021-05-05 03:55:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.99,260.31,1.671,231.3,228.15,6.5,25
2021-05-05 03:55:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.09,260.12,1.671,231.3,228.11,6.6,25
2021-05-05 03:55:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.17,258.65,1.671,231.3,228.07,6.7,24
2021-05-05 03:55:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,257.77,1.739,230.8,228.01,6.7,23
2021-05-05 03:55:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.19,256.28,1.739,230.8,227.96,6.8,22
2021-05-05 03:55:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.29,256.12,1.739,230.8,227.93,6.9,22
2021-05-05 03:55:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.36,253.37,1.739,230.8,227.9,7,20
2021-05-05 03:55:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.53,249.28,1.739,230.8,227.89,7.2,17
2021-05-05 03:55:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,245.62,1.635,233.4,227.9,7.3,15
2021-05-05 03:55:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,244.37,1.635,233.4,227.93,7.3,14
2021-05-05 03:55:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.88,243.06,1.635,233.4,227.96,7.5,13
2021-05-05 03:55:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.88,241.86,1.635,233.4,228.02,7.5,12
2021-05-05 03:55:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.88,241.92,1.635,233.4,228.07,7.5,12
2021-05-05 03:55:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.98,243.25,1.635,233.4,228.14,7.6,13
2021-05-05 03:55:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,244.68,1.635,233.4,228.2,7.4,14
2021-05-05 03:55:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.53,247.78,1.597,236.5,228.26,7.1,17
2021-05-05 03:55:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,250.55,1.597,236.5,228.28,6.8,19
2021-05-05 03:55:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.15,253.24,1.597,236.5,228.3,6.7,21
2021-05-05 03:55:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.88,257.42,1.597,236.5,228.31,6.4,24
2021-05-05 03:55:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.41,260.8,1.728,233.9,228.31,6,25
2021-05-05 03:55:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.25,265.19,1.728,233.9,228.29,5.8,28
2021-05-05 03:55:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.32,270.48,1.728,233.9,228.25,5.8,32
2021-05-05 03:55:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.44,271.52,1.728,233.9,228.22,5.9,33
2021-05-05 03:55:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,268.82,1.728,233.9,228.17,5.9,31
2021-05-05 03:55:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,268.53,1.728,233.9,228.11,6,31
2021-05-05 03:55:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.48,267.14,1.728,233.9,228.06,6,30
2021-05-05 03:55:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.63,263.46,1.757,232.2,228,6.2,27
2021-05-05 03:55:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,260.55,1.757,232.2,227.94,6.3,25
2021-05-05 03:55:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.46,256.81,1.757,232.2,227.92,6.1,22
2021-05-05 03:55:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.72,252.29,1.757,232.2,227.88,6.4,19
2021-05-05 03:55:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,248.98,1.584,235.9,227.87,6.6,18
2021-05-05 03:55:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.34,246.23,1.584,235.9,227.87,6.9,16
2021-05-05 03:55:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,243.57,1.584,235.9,227.89,7.2,14
2021-05-05 03:55:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.73,243.57,1.584,235.9,227.91,7.3,14
2021-05-05 03:55:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,243.66,1.584,235.9,227.96,7.2,14
2021-05-05 03:55:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.62,242.45,1.584,235.9,228.01,7.2,13
2021-05-05 03:55:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,243.83,1.584,235.9,228.04,7,14
2021-05-05 03:55:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,243.36,1.502,237.5,228.09,6.9,14
2021-05-05 03:55:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.31,246,1.502,237.5,228.13,6.8,16
2021-05-05 03:55:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,247.29,1.502,237.5,228.14,6.8,17
2021-05-05 03:55:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,252.44,1.502,237.5,228.13,6.7,21
2021-05-05 03:55:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.95,253.9,1.502,237.5,228.1,6.4,22
2021-05-05 03:55:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.67,258.6,1.647,233.2,228.06,6.2,24
2021-05-05 03:55:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.57,258.64,1.647,233.2,227.98,6.1,24
2021-05-05 03:55:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.57,258.51,1.647,233.2,227.88,6.1,24
2021-05-05 03:55:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.37,258.7,1.647,233.2,227.8,5.9,24
2021-05-05 03:55:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.37,258.54,1.647,233.2,227.68,5.9,24
2021-05-05 03:55:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.46,256.96,1.647,233.2,227.61,6,23
2021-05-05 03:55:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.63,253.88,1.647,233.2,227.5,6.2,21
2021-05-05 03:55:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,252.94,1.69,231.2,227.41,6.5,20
2021-05-05 03:55:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.98,250.14,1.69,231.2,227.37,6.6,18
2021-05-05 03:55:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.17,248.62,1.69,231.2,227.35,6.8,17
2021-05-05 03:55:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.35,245.86,1.69,231.2,227.36,7,15
2021-05-05 03:55:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,245.51,1.517,230.9,227.38,7,15
2021-05-05 03:55:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.02,244.1,1.517,230.9,227.45,7.5,14
2021-05-05 03:55:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.13,246.64,1.517,230.9,227.54,7.6,16
2021-05-05 03:55:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.03,246.77,1.517,230.9,227.6,7.5,16
2021-05-05 03:55:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.25,249.26,1.517,230.9,227.7,7.7,18
2021-05-05 03:55:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.35,249.3,1.517,230.9,227.78,7.8,18
2021-05-05 03:55:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.06,250.76,1.517,230.9,227.82,7.5,19
2021-05-05 03:55:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.89,254.49,1.508,231.5,227.86,7.3,22
2021-05-05 03:55:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,255.89,1.508,231.5,227.86,7.1,23
2021-05-05 03:55:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.62,258.45,1.508,231.5,227.85,7,25
2021-05-05 03:55:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.25,261.33,1.508,231.5,227.8,6.6,27
2021-05-05 03:55:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,263.83,1.691,231.6,227.73,6.4,28
2021-05-05 03:55:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.64,266.88,1.691,231.6,227.67,6.1,30
2021-05-05 03:55:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,264.35,1.691,231.6,227.58,6,28
2021-05-05 03:55:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.31,264.68,1.691,231.6,227.52,5.8,28
2021-05-05 03:55:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.32,265.88,1.691,231.6,227.43,5.8,29
2021-05-05 03:55:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.29,263.12,1.691,231.6,227.35,5.8,27
2021-05-05 03:55:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.26,260.37,1.691,231.6,227.3,5.8,25
2021-05-05 03:55:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.12,258.44,1.692,233.5,227.25,5.7,24
2021-05-05 03:55:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,255.33,1.692,233.5,227.21,5.9,22
2021-05-05 03:55:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.47,252.34,1.692,233.5,227.2,6.1,20
2021-05-05 03:55:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.66,250.79,1.692,233.5,227.21,6.3,19
2021-05-05 03:55:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.76,249.38,1.692,233.5,227.23,6.4,18
2021-05-05 03:55:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,249.67,1.536,235.1,227.26,6.5,19
2021-05-05 03:55:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,249.65,1.536,235.1,227.3,6.6,19
2021-05-05 03:55:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,250.94,1.536,235.1,227.35,6.7,20
2021-05-05 03:55:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.12,252.32,1.536,235.1,227.37,6.6,21
2021-05-05 03:55:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.13,254.93,1.536,235.1,227.4,6.6,23
2021-05-05 03:55:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.15,257.48,1.536,235.1,227.4,6.6,25
2021-05-05 03:55:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,257.57,1.536,235.1,227.39,6.5,25
2021-05-05 03:55:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,261,1.548,232.4,227.35,6.4,27
2021-05-05 03:55:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,262.35,1.548,232.4,227.3,6.3,28
2021-05-05 03:55:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.71,262.61,1.548,232.4,227.27,6.1,28
2021-05-05 03:55:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,262.85,1.548,232.4,227.21,5.9,28
2021-05-05 03:55:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.43,262.44,1.648,231.4,227.16,5.9,27
2021-05-05 03:55:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.33,262.61,1.648,231.4,227.14,5.8,27
2021-05-05 03:55:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.21,261.43,1.648,231.4,227.11,5.7,26
2021-05-05 03:55:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,259.53,1.648,231.4,227.09,6,25
2021-05-05 03:55:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.57,256.71,1.648,231.4,227.08,6.1,23
2021-05-05 03:55:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.65,253.92,1.648,231.4,227.08,6.2,21
2021-05-05 03:55:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.72,251.15,1.648,231.4,227.08,6.3,19
2021-05-05 03:55:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.95,247.08,1.576,234.6,227.08,6.5,17
2021-05-05 03:55:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,247.03,1.576,234.6,227.08,6.6,17
2021-05-05 03:55:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.15,245.67,1.576,234.6,227.08,6.7,16
2021-05-05 03:55:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.25,245.61,1.576,234.6,227.07,6.8,16
2021-05-05 03:55:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.44,245.37,1.479,234.5,227.05,6.9,16
2021-05-05 03:55:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.54,245.3,1.479,234.5,227.03,7,16
2021-05-05 03:55:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,246.48,1.479,234.5,227,7.1,17
2021-05-05 03:55:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,247.68,1.479,234.5,226.96,7.1,18
2021-05-05 03:55:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,247.69,1.479,234.5,226.93,7,18
2021-05-05 03:55:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.75,247.55,1.479,234.5,226.89,7.2,18
2021-05-05 03:55:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.66,248.81,1.479,234.5,226.86,7.1,19
2021-05-05 03:55:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,250.01,1.495,229.8,226.84,7.1,19
2021-05-05 03:55:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.58,250.06,1.495,229.8,226.82,7,19
2021-05-05 03:55:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,252.38,1.495,229.8,226.81,7.2,21
2021-05-05 03:55:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,252.48,1.495,229.8,226.82,7.1,21
2021-05-05 03:55:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,252.5,1.495,229.8,226.84,7.1,21
2021-05-05 03:55:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,252.54,1.495,229.8,226.87,7.1,21
2021-05-05 03:55:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.44,250.48,1.543,229.6,226.91,6.9,19
2021-05-05 03:55:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,251.64,1.543,229.6,226.96,7.1,20
2021-05-05 03:55:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,251.67,1.543,229.6,226.99,7.1,20
2021-05-05 03:55:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,251.71,1.543,229.6,227.02,7.1,20
2021-05-05 03:55:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,251.41,1.566,230.9,227.04,7.2,20
2021-05-05 03:55:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,251.42,1.566,230.9,227.05,7.2,20
2021-05-05 03:55:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,251.42,1.566,230.9,227.05,7.2,20
2021-05-05 03:55:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.83,253.85,1.566,230.9,227.05,7.3,22
2021-05-05 03:55:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,252.25,1.573,232.6,227.04,7.2,21
2021-05-05 03:55:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.62,254.85,1.573,232.6,227.04,7.1,23
2021-05-05 03:55:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,254.93,1.573,232.6,227.03,7,23
2021-05-05 03:55:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,254.93,1.573,232.6,227.03,7,23
2021-05-05 03:55:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.53,256.2,1.573,232.6,227.04,7,24
2021-05-05 03:55:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,254.95,1.573,232.6,227.05,7,23
2021-05-05 03:55:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,254.97,1.573,232.6,227.06,7,23
2021-05-05 03:55:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.48,253.73,1.603,233,227.08,7,22
2021-05-05 03:55:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.58,253.66,1.603,233,227.09,7.1,22
2021-05-05 03:55:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.58,253.67,1.603,233,227.1,7.1,22
2021-05-05 03:55:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.58,253.7,1.603,233,227.12,7.1,22
2021-05-05 03:55:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,252.48,1.588,233.2,227.12,6.9,21
2021-05-05 03:55:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,253.6,1.588,233.2,227.13,7.1,22
2021-05-05 03:55:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.58,252.33,1.588,233.2,227.13,7.1,21
2021-05-05 03:55:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.39,253.77,1.588,233.2,227.13,6.9,22
2021-05-05 03:55:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,252.48,1.588,233.2,227.12,6.9,21
2021-05-05 03:55:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.28,252.55,1.588,233.2,227.11,6.8,21
2021-05-05 03:55:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.29,253.87,1.588,233,227.1,6.8,22
2021-05-05 03:55:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.19,253.95,1.588,233,227.09,6.7,22
2021-05-05 03:55:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.99,254.13,1.588,233,227.08,6.5,22
2021-05-05 03:55:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.99,254.12,1.588,233,227.07,6.5,22
2021-05-05 03:55:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.98,254.3,1.606,232.6,227.06,6.5,22
2021-05-05 03:55:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.98,254.29,1.606,232.6,227.05,6.5,22
2021-05-05 03:55:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.98,254.29,1.606,232.6,227.05,6.5,22
2021-05-05 03:55:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.98,254.26,1.606,232.6,227.03,6.5,22
2021-05-05 03:55:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.17,252.76,1.606,232.6,227.02,6.7,21
2021-05-05 03:55:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.17,252.75,1.606,232.6,227.01,6.7,21
2021-05-05 03:55:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.17,252.73,1.606,232.6,227,6.7,21
2021-05-05 03:55:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.16,251.43,1.606,232.6,226.99,6.7,20
2021-05-05 03:55:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.15,250.13,1.606,232.6,226.99,6.7,19
2021-05-05 03:55:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.36,251.29,1.606,232.6,227.01,6.9,20
2021-05-05 03:55:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,250.05,1.558,231.7,227.03,7,19
2021-05-05 03:55:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.51,251.37,1.558,231.7,227.07,7,20
2021-05-05 03:55:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.51,251.43,1.558,231.7,227.12,7,20
2021-05-05 03:55:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.42,252.83,1.558,231.7,227.16,6.9,21
2021-05-05 03:55:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,252.83,1.558,231.7,227.23,7,21
2021-05-05 03:55:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.75,252.82,1.539,231.1,227.28,7.2,21
2021-05-05 03:55:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.76,254.1,1.539,231.1,227.31,7.2,22
2021-05-05 03:55:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,255.47,1.539,231.1,227.34,7.1,23
2021-05-05 03:55:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.48,256.93,1.539,231.1,227.35,6.9,24
2021-05-05 03:55:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,257.02,1.539,231.1,227.34,6.8,24
2021-05-05 03:55:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.39,258.26,1.539,231.1,227.33,6.8,25
2021-05-05 03:55:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.29,258.6,1.558,230.4,227.29,6.7,25
2021-05-05 03:55:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,259.96,1.558,230.4,227.27,6.6,26
2021-05-05 03:55:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.09,258.76,1.558,230.4,227.22,6.5,25
2021-05-05 03:55:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.17,257.31,1.558,230.4,227.18,6.6,24
2021-05-05 03:55:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.14,256.02,1.576,230.7,227.16,6.6,23
2021-05-05 03:55:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.14,255.98,1.576,230.7,227.13,6.6,23
2021-05-05 03:55:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,254.59,1.576,230.7,227.12,6.7,22
2021-05-05 03:55:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.12,253.41,1.576,230.7,227.12,6.6,21
2021-05-05 03:55:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,252.14,1.576,230.7,227.13,6.6,20
2021-05-05 03:55:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,250.61,1.576,230.7,227.15,6.9,19
2021-05-05 03:55:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,249.42,1.54,234.4,227.2,7.1,19
2021-05-05 03:55:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,248.22,1.54,234.4,227.25,7.1,18
2021-05-05 03:55:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,248.32,1.54,234.4,227.29,7,18
2021-05-05 03:55:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,249.67,1.54,234.4,227.35,7,19
2021-05-05 03:55:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.74,249.42,1.503,234.9,227.42,7.2,19
2021-05-05 03:55:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.54,250.84,1.503,234.9,227.46,7,20
2021-05-05 03:55:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.64,250.87,1.503,234.9,227.53,7.1,20
2021-05-05 03:55:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.54,250.99,1.503,234.9,227.58,7,20
2021-05-05 03:56:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,254.74,1.503,234.9,227.62,7.1,23
2021-05-05 03:56:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,255.97,1.503,234.9,227.67,7.2,24
2021-05-05 03:56:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,257.42,1.503,234.9,227.7,7,25
2021-05-05 03:56:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.35,260.4,1.612,231,227.72,6.8,26
2021-05-05 03:56:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.15,260.66,1.612,231,227.72,6.6,26
2021-05-05 03:56:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.95,260.94,1.612,231,227.72,6.4,26
2021-05-05 03:56:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.85,261.08,1.612,231,227.71,6.3,26
2021-05-05 03:56:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,261.55,1.679,230.1,227.68,6.4,26
2021-05-05 03:56:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.89,260.21,1.679,230.1,227.65,6.4,25
2021-05-05 03:56:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.88,258.86,1.679,230.1,227.61,6.4,24
2021-05-05 03:56:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.78,258.95,1.679,230.1,227.56,6.3,24
2021-05-05 03:56:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.86,257.45,1.679,230.1,227.53,6.4,23
2021-05-05 03:56:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.84,254.78,1.679,230.1,227.49,6.4,21
2021-05-05 03:56:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.02,253.31,1.561,232.7,227.46,6.5,21
2021-05-05 03:56:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,251.91,1.561,232.7,227.45,6.6,20
2021-05-05 03:56:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.29,249.18,1.561,232.7,227.45,6.8,18
2021-05-05 03:56:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,247.86,1.561,232.7,227.47,6.9,17
2021-05-05 03:56:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.39,249.17,1.561,232.7,227.49,6.9,18
2021-05-05 03:56:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.39,249.22,1.561,232.7,227.53,6.9,18
2021-05-05 03:56:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,250.58,1.561,232.7,227.6,6.9,19
2021-05-05 03:56:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,250.63,1.561,232.7,227.64,6.9,19
2021-05-05 03:56:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.35,251.86,1.511,232.9,227.72,6.8,20
2021-05-05 03:56:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.35,251.95,1.511,232.9,227.79,6.8,20
2021-05-05 03:56:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.16,253.44,1.511,232.9,227.83,6.6,21
2021-05-05 03:56:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.18,256.04,1.511,232.9,227.88,6.6,23
2021-05-05 03:56:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,257.67,1.511,232.9,227.9,6.3,24
2021-05-05 03:56:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,257.79,1.511,232.9,227.9,6.2,24
2021-05-05 03:56:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.66,261.47,1.603,231.3,227.88,6.1,26
2021-05-05 03:56:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.46,261.76,1.603,231.3,227.84,5.9,26
2021-05-05 03:56:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.26,262.05,1.603,231.3,227.78,5.7,26
2021-05-05 03:56:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.16,262.14,1.603,231.3,227.7,5.6,26
2021-05-05 03:56:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.05,260.92,1.603,231.3,227.64,5.5,25
2021-05-05 03:56:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.17,259.69,1.683,231.1,227.57,5.7,24
2021-05-05 03:56:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,252.62,1.683,231.1,227.51,5.8,19
2021-05-05 03:56:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.31,253.81,1.683,231.1,227.49,5.9,20
2021-05-05 03:56:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.47,248.11,1.683,231.1,227.48,6.1,16
2021-05-05 03:56:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.66,246.59,1.683,231.1,227.5,6.3,15
2021-05-05 03:56:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.86,246.46,1.683,231.1,227.53,6.5,15
2021-05-05 03:56:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.36,243.99,1.564,233.4,227.6,6.9,14
2021-05-05 03:56:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,245.28,1.564,233.4,227.68,7.1,15
2021-05-05 03:56:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.76,244,1.564,233.4,227.74,7.3,14
2021-05-05 03:56:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.86,244.07,1.564,233.4,227.83,7.4,14
2021-05-05 03:56:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.76,245.45,1.468,232.9,227.91,7.2,15
2021-05-05 03:56:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.87,247.97,1.468,232.9,227.97,7.3,17
2021-05-05 03:56:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.89,250.52,1.468,232.9,228.03,7.3,19
2021-05-05 03:56:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,253.12,1.468,232.9,228.08,7.2,21
2021-05-05 03:56:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,254.46,1.468,232.9,228.1,7.1,22
2021-05-05 03:56:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,258.36,1.468,232.9,228.11,6.9,25
2021-05-05 03:56:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,261.29,1.585,229.4,228.11,6.7,26
2021-05-05 03:56:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.22,262.66,1.585,229.4,228.09,6.6,27
2021-05-05 03:56:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.03,264.18,1.585,229.4,228.06,6.4,28
2021-05-05 03:56:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.93,264.3,1.585,229.4,228.02,6.3,28
2021-05-05 03:56:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,263.12,1.585,229.4,227.96,6.2,27
2021-05-05 03:56:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.61,263.76,1.701,230.2,227.89,6.1,27
2021-05-05 03:56:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.48,261.25,1.701,230.2,227.84,6,25
2021-05-05 03:56:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.45,258.48,1.701,230.2,227.76,6,23
2021-05-05 03:56:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.43,257.06,1.701,230.2,227.7,6,22
2021-05-05 03:56:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.57,249.99,1.701,230.2,227.66,6.2,17
2021-05-05 03:56:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.46,248.69,1.701,230.2,227.62,6.1,16
2021-05-05 03:56:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.85,247.16,1.568,236.7,227.61,6.4,17
2021-05-05 03:56:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.15,247.01,1.568,236.7,227.61,6.7,17
2021-05-05 03:56:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,246.92,1.568,236.7,227.64,7,17
2021-05-05 03:56:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,245.63,1.568,236.7,227.69,7.2,16
2021-05-05 03:56:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,244.09,1.458,237.1,227.72,7.4,15
2021-05-05 03:56:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.85,245.45,1.458,237.1,227.79,7.3,16
2021-05-05 03:56:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.85,245.54,1.458,237.1,227.86,7.3,16
2021-05-05 03:56:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.96,248.03,1.458,237.1,227.89,7.4,18
2021-05-05 03:56:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,250.66,1.458,237.1,227.94,7.2,20
2021-05-05 03:56:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.88,251.89,1.458,237.1,227.97,7.3,21
2021-05-05 03:56:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.89,253.16,1.458,237.1,227.99,7.3,22
2021-05-05 03:56:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,258.06,1.578,229.7,228,7.1,24
2021-05-05 03:56:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.49,259.52,1.578,229.7,227.99,6.9,25
2021-05-05 03:56:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.42,262.13,1.578,229.7,227.98,6.8,27
2021-05-05 03:56:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,263.62,1.578,229.7,227.95,6.6,28
2021-05-05 03:56:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.25,263.08,1.677,228.6,227.93,6.7,27
2021-05-05 03:56:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.12,260.65,1.677,228.6,227.9,6.6,25
2021-05-05 03:56:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.12,260.6,1.677,228.6,227.86,6.6,25
2021-05-05 03:56:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.92,260.89,1.677,228.6,227.84,6.4,25
2021-05-05 03:56:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,259.41,1.677,228.6,227.82,6.5,24
2021-05-05 03:56:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,256.95,1.677,228.6,227.8,6.4,22
2021-05-05 03:56:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.96,255.49,1.677,228.6,227.79,6.5,21
2021-05-05 03:56:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.09,252.4,1.577,232.8,227.8,6.6,20
2021-05-05 03:56:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.18,251.05,1.577,232.8,227.82,6.7,19
2021-05-05 03:56:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.28,249.71,1.577,232.8,227.84,6.8,18
2021-05-05 03:56:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.28,249.75,1.577,232.8,227.87,6.8,18
2021-05-05 03:56:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.44,249.18,1.5,234,227.92,6.9,18
2021-05-05 03:56:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,250.47,1.5,234,227.94,6.9,19
2021-05-05 03:56:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.46,253.05,1.5,234,227.98,6.9,21
2021-05-05 03:56:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.27,254.5,1.5,234,228,6.7,22
2021-05-05 03:56:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.29,257.06,1.5,234,228.03,6.7,24
2021-05-05 03:56:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.22,259.71,1.5,234,228.05,6.6,26
2021-05-05 03:56:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.04,262.46,1.5,234,228.05,6.4,28
2021-05-05 03:56:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.99,265.1,1.618,231.5,228.06,6.4,29
2021-05-05 03:56:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.92,267.81,1.618,231.5,228.06,6.3,31
2021-05-05 03:56:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.73,268.18,1.618,231.5,228.06,6.1,31
2021-05-05 03:56:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.61,267.1,1.618,231.5,228.07,6,30
2021-05-05 03:56:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,266.02,1.618,231.5,228.08,5.9,29
2021-05-05 03:56:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.34,265.13,1.661,231.8,228.08,5.8,28
2021-05-05 03:56:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.31,262.5,1.661,231.8,228.09,5.8,26
2021-05-05 03:56:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.29,261.16,1.661,231.8,228.09,5.8,25
2021-05-05 03:56:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.38,259.65,1.661,231.8,228.09,5.9,24
2021-05-05 03:56:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.37,258.31,1.661,231.8,228.09,5.9,23
2021-05-05 03:56:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.34,255.59,1.661,231.8,228.07,5.9,21
2021-05-05 03:56:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.32,252.87,1.661,231.8,228.06,5.9,19
2021-05-05 03:56:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.49,252.21,1.557,235.9,228.03,6,20
2021-05-05 03:56:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.41,254.94,1.557,235.9,228,5.9,22
2021-05-05 03:56:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,256.11,1.557,235.9,227.97,6,23
2021-05-05 03:56:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,256.07,1.557,235.9,227.94,6,23
2021-05-05 03:56:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.56,256.14,1.521,235.1,227.92,6,23
2021-05-05 03:56:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.75,254.6,1.521,235.1,227.9,6.2,22
2021-05-05 03:56:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.83,251.9,1.521,235.1,227.9,6.3,20
2021-05-05 03:56:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.74,253.31,1.521,235.1,227.91,6.2,21
2021-05-05 03:56:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.75,254.65,1.521,235.1,227.94,6.2,22
2021-05-05 03:56:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.04,253.15,1.521,235.1,227.99,6.5,21
2021-05-05 03:56:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.93,251.99,1.521,235.1,228.03,6.4,20
2021-05-05 03:56:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.92,253.39,1.568,231.3,228.1,6.4,20
2021-05-05 03:56:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,250.79,1.568,231.3,228.17,6.5,18
2021-05-05 03:56:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.01,252.13,1.568,231.3,228.21,6.5,19
2021-05-05 03:56:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,250.91,1.568,231.3,228.27,6.5,18
2021-05-05 03:56:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,249.87,1.593,231.3,228.32,6.4,17
2021-05-05 03:56:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,253.59,1.593,231.3,228.34,6.6,20
2021-05-05 03:56:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.98,251.12,1.593,231.3,228.35,6.5,18
2021-05-05 03:56:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,253.7,1.593,231.3,228.34,6.5,20
2021-05-05 03:56:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,253.57,1.593,231.3,228.32,6.6,20
2021-05-05 03:56:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,253.62,1.593,231.3,228.28,6.5,20
2021-05-05 03:56:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,254.63,1.593,231.3,228.23,6.7,21
2021-05-05 03:56:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,256.11,1.622,230.9,228.19,6.7,22
2021-05-05 03:56:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,257.43,1.622,230.9,228.13,6.6,23
2021-05-05 03:56:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,255.97,1.622,230.9,228.08,6.7,22
2021-05-05 03:56:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.18,254.61,1.622,230.9,228.02,6.7,21
2021-05-05 03:56:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.27,253.17,1.622,230.9,227.98,6.8,20
2021-05-05 03:56:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.18,250.33,1.583,231.5,227.96,6.7,18
2021-05-05 03:56:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.18,250.32,1.583,231.5,227.95,6.7,18
2021-05-05 03:56:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.26,246.39,1.583,231.5,227.96,6.8,15
2021-05-05 03:56:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.25,243.82,1.583,231.5,227.97,6.8,13
2021-05-05 03:56:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,242.59,1.583,231.5,228.02,6.8,12
2021-05-05 03:56:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,245.12,1.583,231.5,228.07,7,14
2021-05-05 03:56:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,243.14,1.528,233.4,228.11,7.3,13
2021-05-05 03:56:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,243.29,1.528,233.4,228.17,7.1,13
2021-05-05 03:56:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,244.65,1.528,233.4,228.24,7.1,14
2021-05-05 03:56:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,245.98,1.528,233.4,228.29,7.1,15
2021-05-05 03:56:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,246.06,1.528,233.4,228.36,7.1,15
2021-05-05 03:56:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.57,249.15,1.585,232.3,228.44,7.1,17
2021-05-05 03:56:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.39,251.91,1.585,232.3,228.49,6.9,19
2021-05-05 03:56:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,251.83,1.585,232.3,228.55,7.1,19
2021-05-05 03:56:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,255.98,1.585,232.3,228.61,6.8,22
2021-05-05 03:56:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.22,256.12,1.585,232.3,228.64,6.7,22
2021-05-05 03:56:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.13,257.54,1.585,232.3,228.66,6.6,23
2021-05-05 03:56:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.03,257.65,1.585,232.3,228.66,6.5,23
2021-05-05 03:56:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,258.96,1.69,230.1,228.64,6.4,23
2021-05-05 03:56:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,258.91,1.69,230.1,228.6,6.4,23
2021-05-05 03:56:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.74,256.38,1.69,230.1,228.56,6.3,21
2021-05-05 03:56:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.94,256.03,1.69,230.1,228.5,6.5,21
2021-05-05 03:56:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.93,253.61,1.651,232.8,228.43,6.5,20
2021-05-05 03:56:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,249.45,1.651,232.8,228.4,6.7,17
2021-05-05 03:56:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.89,248.25,1.651,232.8,228.37,6.5,16
2021-05-05 03:56:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,244.15,1.651,232.8,228.37,6.7,13
2021-05-05 03:56:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.17,242.8,1.651,232.8,228.38,6.8,12
2021-05-05 03:56:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.27,242.81,1.651,232.8,228.43,6.9,12
2021-05-05 03:56:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.47,244.1,1.651,232.8,228.49,7.1,13
2021-05-05 03:56:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.27,244.66,1.549,235.3,228.54,6.8,14
2021-05-05 03:56:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,243.52,1.549,235.3,228.6,6.6,13
2021-05-05 03:56:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.96,242.32,1.549,235.3,228.65,6.5,12
2021-05-05 03:56:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.97,244.96,1.549,235.3,228.67,6.5,14
2021-05-05 03:56:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,244.93,1.549,235.3,228.68,6.6,14
2021-05-05 03:56:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.04,245.66,1.588,233.1,228.66,6.6,14
2021-05-05 03:56:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,246.91,1.588,233.1,228.62,6.6,15
2021-05-05 03:56:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,249.43,1.588,233.1,228.55,6.6,17
2021-05-05 03:56:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,250.82,1.588,233.1,228.49,6.4,18
2021-05-05 03:56:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.89,253.32,1.588,233.1,228.4,6.4,20
2021-05-05 03:56:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.99,253.1,1.588,233.1,228.31,6.5,20
2021-05-05 03:56:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.96,254.6,1.661,229,228.26,6.5,20
2021-05-05 03:56:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.86,254.65,1.661,229,228.2,6.4,20
2021-05-05 03:56:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.17,255.54,1.661,229,228.18,6.7,21
2021-05-05 03:56:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,251.56,1.661,229,228.18,6.8,18
2021-05-05 03:56:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,250.02,1.661,229,228.21,7.1,17
2021-05-05 03:56:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,248.23,1.588,230,228.27,7.2,16
2021-05-05 03:56:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,246.97,1.588,230,228.33,7.3,15
2021-05-05 03:56:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.96,245.71,1.588,230,228.42,7.5,14
2021-05-05 03:56:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.15,244.49,1.588,230,228.53,7.7,13
2021-05-05 03:56:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.25,244.53,1.588,230,228.6,7.8,13
2021-05-05 03:56:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.16,245.94,1.588,230,228.69,7.7,14
2021-05-05 03:56:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.07,247.32,1.588,230,228.75,7.6,15
2021-05-05 03:56:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.09,248.76,1.55,234,228.78,7.6,17
2021-05-05 03:56:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.98,247.57,1.55,234,228.79,7.5,16
2021-05-05 03:56:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.81,252.67,1.55,234,228.77,7.3,20
2021-05-05 03:56:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.72,253.94,1.55,234,228.73,7.2,21
2021-05-05 03:56:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,255.4,1.63,234.3,228.66,7.1,22
2021-05-05 03:56:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.36,255.51,1.63,234.3,228.61,6.9,22
2021-05-05 03:56:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.25,255.49,1.63,234.3,228.52,6.8,22
2021-05-05 03:56:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.15,255.47,1.63,234.3,228.43,6.7,22
2021-05-05 03:56:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.14,254.12,1.63,234.3,228.39,6.7,21
2021-05-05 03:56:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.13,252.74,1.63,234.3,228.33,6.7,20
2021-05-05 03:56:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,252.62,1.63,234.3,228.3,6.8,20
2021-05-05 03:56:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,248.39,1.613,235,228.29,6.9,17
2021-05-05 03:56:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.31,245.81,1.613,235,228.3,6.9,15
2021-05-05 03:56:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,244.5,1.613,235,228.32,7,14
2021-05-05 03:56:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,243.21,1.613,235,228.35,7.1,13
2021-05-05 03:56:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,241.94,1.613,235,228.39,7.2,12
2021-05-05 03:56:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.66,241.53,1.542,236.4,228.43,7.2,12
2021-05-05 03:56:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.66,241.55,1.542,236.4,228.45,7.2,12
2021-05-05 03:56:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.76,241.56,1.542,236.4,228.47,7.3,12
2021-05-05 03:56:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,242.86,1.542,236.4,228.48,7.2,13
2021-05-05 03:56:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.57,245.43,1.542,236.4,228.48,7.1,15
2021-05-05 03:56:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.48,246.72,1.542,236.4,228.46,7,16
2021-05-05 03:56:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.35,249.39,1.607,232.2,228.44,6.9,17
2021-05-05 03:56:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.26,250.74,1.607,232.2,228.43,6.8,18
2021-05-05 03:56:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.17,252.09,1.607,232.2,228.41,6.7,19
2021-05-05 03:56:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.27,252,1.607,232.2,228.41,6.8,19
2021-05-05 03:56:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.17,252.08,1.607,232.2,228.4,6.7,19
2021-05-05 03:56:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,252.72,1.665,230.5,228.41,6.8,19
2021-05-05 03:56:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,254.03,1.665,230.5,228.42,6.8,20
2021-05-05 03:56:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,252.78,1.665,230.5,228.45,6.8,19
2021-05-05 03:56:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.33,252.73,1.665,230.5,228.49,6.9,19
2021-05-05 03:56:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.34,254.05,1.665,230.5,228.52,6.9,20
2021-05-05 03:56:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.44,254,1.665,230.5,228.56,7,20
2021-05-05 03:56:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.54,253.97,1.665,230.5,228.61,7.1,20
2021-05-05 03:56:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,253.47,1.59,231.7,228.64,7,20
2021-05-05 03:56:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,256.04,1.59,231.7,228.67,7,22
2021-05-05 03:56:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,256.07,1.59,231.7,228.69,7,22
2021-05-05 03:56:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,256.08,1.59,231.7,228.7,7,22
2021-05-05 03:56:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,255.7,1.577,232.9,228.69,7,22
2021-05-05 03:56:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.42,255.75,1.577,232.9,228.66,6.9,22
2021-05-05 03:56:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,255.8,1.577,232.9,228.62,6.8,22
2021-05-05 03:56:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.22,255.82,1.577,232.9,228.56,6.7,22
2021-05-05 03:56:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,254.53,1.577,232.9,228.48,6.6,21
2021-05-05 03:57:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,253.26,1.577,232.9,228.42,6.5,20
2021-05-05 03:57:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.89,251.95,1.577,232.9,228.34,6.4,19
2021-05-05 03:57:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.83,249.91,1.613,235.4,228.29,6.4,18
2021-05-05 03:57:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.72,248.58,1.613,235.4,228.23,6.3,17
2021-05-05 03:57:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.71,247.17,1.613,235.4,228.18,6.3,16
2021-05-05 03:57:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,244.41,1.613,235.4,228.15,6.4,14
2021-05-05 03:57:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,242.98,1.613,235.4,228.13,6.6,13
2021-05-05 03:57:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,241.29,1.601,236.5,228.13,6.6,12
2021-05-05 03:57:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,241.27,1.601,236.5,228.13,6.7,12
2021-05-05 03:57:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,239.99,1.601,236.5,228.16,6.7,11
2021-05-05 03:57:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,240.05,1.601,236.5,228.19,6.6,11
2021-05-05 03:57:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,241.43,1.601,236.5,228.22,6.5,12
2021-05-05 03:57:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.01,242.79,1.601,236.5,228.27,6.6,13
2021-05-05 03:57:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.14,246.35,1.587,233.4,228.31,6.7,15
2021-05-05 03:57:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.04,246.45,1.587,233.4,228.34,6.6,15
2021-05-05 03:57:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,249.1,1.587,233.4,228.37,6.6,17
2021-05-05 03:57:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,250.44,1.587,233.4,228.4,6.6,18
2021-05-05 03:57:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.17,251.67,1.587,233.4,228.41,6.7,19
2021-05-05 03:57:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.17,253.91,1.626,230.7,228.42,6.7,20
2021-05-05 03:57:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.09,255.31,1.626,230.7,228.42,6.6,21
2021-05-05 03:57:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.09,255.32,1.626,230.7,228.43,6.6,21
2021-05-05 03:57:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.09,255.32,1.626,230.7,228.43,6.6,21
2021-05-05 03:57:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.09,255.33,1.626,230.7,228.44,6.6,21
2021-05-05 03:57:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,256.76,1.626,230.7,228.45,6.5,22
2021-05-05 03:57:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.01,258.06,1.626,230.7,228.46,6.5,23
2021-05-05 03:57:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.98,256.5,1.636,231.8,228.46,6.5,22
2021-05-05 03:57:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.98,256.5,1.636,231.8,228.46,6.5,22
2021-05-05 03:57:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.97,255.18,1.636,231.8,228.45,6.5,21
2021-05-05 03:57:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.04,252.46,1.636,231.8,228.44,6.6,19
2021-05-05 03:57:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.95,251.85,1.612,233.7,228.42,6.5,19
2021-05-05 03:57:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.85,251.89,1.612,233.7,228.38,6.4,19
2021-05-05 03:57:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.83,249.23,1.612,233.7,228.36,6.4,17
2021-05-05 03:57:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.63,248,1.612,233.7,228.32,6.2,16
2021-05-05 03:57:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.72,246.54,1.612,233.7,228.28,6.3,15
2021-05-05 03:57:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.71,245.18,1.612,233.7,228.26,6.3,14
2021-05-05 03:57:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.81,245.09,1.612,233.7,228.24,6.4,14
2021-05-05 03:57:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.71,243.08,1.597,235.8,228.24,6.3,13
2021-05-05 03:57:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,245.71,1.597,235.8,228.25,6.4,15
2021-05-05 03:57:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.93,247.01,1.597,235.8,228.27,6.5,16
2021-05-05 03:57:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.93,248.38,1.597,235.8,228.31,6.5,17
2021-05-05 03:57:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.93,248.42,1.597,235.8,228.34,6.5,17
2021-05-05 03:57:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.04,248.85,1.603,234.5,228.4,6.6,17
2021-05-05 03:57:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.14,250.12,1.603,234.5,228.43,6.7,18
2021-05-05 03:57:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.04,250.26,1.603,234.5,228.48,6.6,18
2021-05-05 03:57:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.95,251.7,1.603,234.5,228.52,6.5,19
2021-05-05 03:57:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,254.44,1.603,234.5,228.54,6.4,21
2021-05-05 03:57:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,254.45,1.603,234.5,228.55,6.4,21
2021-05-05 03:57:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.86,256.59,1.653,232.5,228.54,6.4,22
2021-05-05 03:57:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.77,258.01,1.653,232.5,228.52,6.3,23
2021-05-05 03:57:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.77,257.93,1.653,232.5,228.46,6.3,23
2021-05-05 03:57:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,257.69,1.653,232.5,228.38,6.4,23
2021-05-05 03:57:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.67,257.88,1.653,232.5,228.32,6.2,23
2021-05-05 03:57:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,254.83,1.67,233.9,228.22,6.1,21
2021-05-05 03:57:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.29,252.24,1.67,233.9,228.13,5.9,19
2021-05-05 03:57:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.37,249.33,1.67,233.9,228.08,6,17
2021-05-05 03:57:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.37,247.86,1.67,233.9,228.01,6,16
2021-05-05 03:57:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.55,244.94,1.67,233.9,227.98,6.2,14
2021-05-05 03:57:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.65,243.51,1.67,233.9,227.97,6.3,13
2021-05-05 03:57:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.64,240.82,1.67,233.9,227.99,6.3,11
2021-05-05 03:57:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,238.19,1.599,237.6,228.04,6.4,10
2021-05-05 03:57:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,236.91,1.599,237.6,228.08,6.5,9
2021-05-05 03:57:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,236.99,1.599,237.6,228.14,6.5,9
2021-05-05 03:57:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,239.69,1.599,237.6,228.19,6.7,11
2021-05-05 03:57:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.04,241.66,1.567,235.7,228.25,6.6,12
2021-05-05 03:57:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.04,243.02,1.567,235.7,228.29,6.6,13
2021-05-05 03:57:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,245.66,1.567,235.7,228.31,6.6,15
2021-05-05 03:57:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,249.59,1.567,235.7,228.32,6.6,18
2021-05-05 03:57:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.99,253.56,1.567,235.7,228.32,6.5,21
2021-05-05 03:57:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,256.25,1.567,235.7,228.32,6.4,23
2021-05-05 03:57:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.92,257.52,1.567,235.7,228.3,6.4,24
2021-05-05 03:57:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.92,262.52,1.683,229.5,228.28,6.4,26
2021-05-05 03:57:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,262.66,1.683,229.5,228.26,6.3,26
2021-05-05 03:57:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.74,264.11,1.683,229.5,228.24,6.2,27
2021-05-05 03:57:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,261.84,1.683,229.5,228.21,6,25
2021-05-05 03:57:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.44,258.95,1.706,230.6,228.19,6,23
2021-05-05 03:57:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.44,258.92,1.706,230.6,228.17,6,23
2021-05-05 03:57:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,255.01,1.706,230.6,228.15,5.9,20
2021-05-05 03:57:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.17,251.03,1.706,230.6,228.14,5.8,17
2021-05-05 03:57:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.26,249.51,1.706,230.6,228.13,5.9,16
2021-05-05 03:57:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.34,246.65,1.706,230.6,228.14,6,14
2021-05-05 03:57:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.53,243.75,1.706,230.6,228.16,6.2,12
2021-05-05 03:57:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.63,239.44,1.572,238.4,228.18,6.2,11
2021-05-05 03:57:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.83,239.46,1.572,238.4,228.2,6.4,11
2021-05-05 03:57:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.83,242.16,1.572,238.4,228.24,6.4,13
2021-05-05 03:57:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.03,242.18,1.572,238.4,228.28,6.6,13
2021-05-05 03:57:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.13,240.88,1.572,238.4,228.3,6.7,12
2021-05-05 03:57:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.26,242.27,1.545,238.1,228.32,6.8,13
2021-05-05 03:57:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.96,244.96,1.545,238.1,228.33,6.5,15
2021-05-05 03:57:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,246.3,1.545,238.1,228.33,6.4,16
2021-05-05 03:57:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.78,248.96,1.545,238.1,228.31,6.3,18
2021-05-05 03:57:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.78,250.24,1.545,238.1,228.28,6.3,19
2021-05-05 03:57:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,252.91,1.545,238.1,228.26,6.2,21
2021-05-05 03:57:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,254.25,1.545,238.1,228.21,6.1,22
2021-05-05 03:57:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.53,258.17,1.694,232.1,228.16,6.1,23
2021-05-05 03:57:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.53,258.13,1.694,232.1,228.13,6.1,23
2021-05-05 03:57:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.55,259.41,1.694,232.1,228.09,6.1,24
2021-05-05 03:57:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.43,258.19,1.694,232.1,228.06,6,23
2021-05-05 03:57:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.39,256.76,1.72,232.7,228.05,6,22
2021-05-05 03:57:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.48,255.25,1.72,232.7,228.04,6.1,21
2021-05-05 03:57:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.46,253.9,1.72,232.7,228.05,6.1,20
2021-05-05 03:57:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.44,251.18,1.72,232.7,228.05,6.1,18
2021-05-05 03:57:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.43,248.46,1.72,232.7,228.07,6.1,16
2021-05-05 03:57:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.54,249.74,1.72,232.7,228.08,6.2,17
2021-05-05 03:57:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.84,250.79,1.72,232.7,228.08,6.5,18
2021-05-05 03:57:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.04,249.16,1.595,236.3,228.08,6.6,18
2021-05-05 03:57:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.94,249.21,1.595,236.3,228.07,6.5,18
2021-05-05 03:57:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,246.61,1.595,236.3,228.05,6.4,16
2021-05-05 03:57:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,246.57,1.595,236.3,228.02,6.4,16
2021-05-05 03:57:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.85,246.62,1.575,235.9,228,6.4,16
2021-05-05 03:57:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.95,246.53,1.575,235.9,227.97,6.5,16
2021-05-05 03:57:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.95,246.51,1.575,235.9,227.95,6.5,16
2021-05-05 03:57:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.96,249.13,1.575,235.9,227.95,6.5,18
2021-05-05 03:57:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.96,249.14,1.575,235.9,227.96,6.5,18
2021-05-05 03:57:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.86,250.57,1.575,235.9,228,6.4,19
2021-05-05 03:57:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.97,251.85,1.575,235.9,228.03,6.5,20
2021-05-05 03:57:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.95,256.35,1.666,231.2,228.1,6.5,22
2021-05-05 03:57:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.97,257.76,1.666,231.2,228.18,6.5,23
2021-05-05 03:57:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,257.96,1.666,231.2,228.23,6.4,23
2021-05-05 03:57:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.19,260.24,1.666,231.2,228.31,6.7,25
2021-05-05 03:57:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,260.46,1.666,231.2,228.37,6.6,25
2021-05-05 03:57:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,260.97,1.714,230.5,228.4,6.6,25
2021-05-05 03:57:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.08,262.28,1.714,230.5,228.42,6.6,26
2021-05-05 03:57:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,263.4,1.714,230.5,228.41,6.7,27
2021-05-05 03:57:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,264.79,1.714,230.5,228.38,6.6,28
2021-05-05 03:57:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,263.44,1.714,230.5,228.32,6.6,27
2021-05-05 03:57:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,263.54,1.714,230.5,228.27,6.5,27
2021-05-05 03:57:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,263.57,1.714,230.5,228.17,6.4,27
2021-05-05 03:57:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.86,261.76,1.671,235.3,228.08,6.4,27
2021-05-05 03:57:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,257.73,1.671,235.3,228.01,6.4,24
2021-05-05 03:57:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,253.72,1.671,235.3,227.91,6.3,21
2021-05-05 03:57:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.77,249.5,1.671,235.3,227.83,6.4,18
2021-05-05 03:57:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,245.42,1.602,238.8,227.79,6.5,16
2021-05-05 03:57:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,242.68,1.602,238.8,227.74,6.6,14
2021-05-05 03:57:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,240,1.602,238.8,227.71,6.6,12
2021-05-05 03:57:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,238.67,1.602,238.8,227.7,6.6,11
2021-05-05 03:57:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,238.68,1.602,238.8,227.71,6.7,11
2021-05-05 03:57:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,238.72,1.602,238.8,227.74,6.6,11
2021-05-05 03:57:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,241.39,1.602,238.8,227.77,6.7,13
2021-05-05 03:57:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,244.72,1.533,236.2,227.83,6.9,15
2021-05-05 03:57:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,248.61,1.533,236.2,227.91,7,18
2021-05-05 03:57:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,248.72,1.533,236.2,227.96,6.9,18
2021-05-05 03:57:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,255.37,1.533,236.2,228.06,6.7,23
2021-05-05 03:57:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.47,260.84,1.604,230.6,228.12,6.9,26
2021-05-05 03:57:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,263.58,1.604,230.6,228.2,6.8,28
2021-05-05 03:57:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.53,266.01,1.604,230.6,228.27,6.9,30
2021-05-05 03:57:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.46,268.67,1.604,230.6,228.31,6.8,32
2021-05-05 03:57:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.58,269.79,1.604,230.6,228.34,6.9,33
2021-05-05 03:57:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,269.51,1.604,230.6,228.35,7.1,33
2021-05-05 03:57:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,267.34,1.604,230.6,228.35,6.9,31
2021-05-05 03:57:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.26,266.21,1.712,229,228.32,6.7,29
2021-05-05 03:57:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,263.46,1.712,229,228.27,6.8,27
2021-05-05 03:57:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,260.73,1.712,229,228.23,6.9,25
2021-05-05 03:57:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.27,259.53,1.712,229,228.18,6.8,24
2021-05-05 03:57:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.34,256.76,1.712,229,228.12,6.9,22
2021-05-05 03:57:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,252.36,1.642,234.1,228.08,6.9,20
2021-05-05 03:57:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,252.29,1.642,234.1,228.03,6.9,20
2021-05-05 03:57:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.31,250.94,1.642,234.1,227.99,6.9,19
2021-05-05 03:57:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.29,247.02,1.642,234.1,227.97,6.9,16
2021-05-05 03:57:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.57,242.96,1.642,234.1,227.95,7.2,13
2021-05-05 03:57:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.47,242.99,1.642,234.1,227.94,7.1,13
2021-05-05 03:57:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.37,240.43,1.642,234.1,227.95,7,11
2021-05-05 03:57:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,235.72,1.6,241,227.96,6.8,9
2021-05-05 03:57:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,234.4,1.6,241,227.97,6.7,8
2021-05-05 03:57:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,234.36,1.6,241,227.99,6.5,8
2021-05-05 03:57:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.71,235.65,1.6,241,228.01,6.3,9
2021-05-05 03:57:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.53,239.28,1.666,238.3,228.02,6.2,11
2021-05-05 03:57:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.44,242.07,1.666,238.3,228.04,6.1,13
2021-05-05 03:57:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.24,243.52,1.666,238.3,228.05,5.9,14
2021-05-05 03:57:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.25,247.7,1.666,238.3,228.06,5.9,17
2021-05-05 03:57:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.27,251.87,1.666,238.3,228.07,5.9,20
2021-05-05 03:57:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.28,254.64,1.666,238.3,228.08,5.9,22
2021-05-05 03:57:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.29,256.01,1.666,238.3,228.08,5.9,23
2021-05-05 03:57:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.37,260.92,1.721,229.1,228.07,5.9,24
2021-05-05 03:57:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.48,262.02,1.721,229.1,228.05,6,25
2021-05-05 03:57:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.48,262,1.721,229.1,228.04,6,25
2021-05-05 03:57:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.56,260.45,1.721,229.1,228.01,6.1,24
2021-05-05 03:57:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.65,258.9,1.721,229.1,227.97,6.2,23
2021-05-05 03:57:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.58,256.01,1.656,229.1,227.95,6.1,21
2021-05-05 03:57:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.58,255.97,1.656,229.1,227.92,6.1,21
2021-05-05 03:57:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.58,255.93,1.656,229.1,227.89,6.1,21
2021-05-05 03:57:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.46,254.74,1.656,229.1,227.88,6,20
2021-05-05 03:57:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.45,250.76,1.611,232.3,227.88,6,18
2021-05-05 03:57:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.34,249.52,1.611,232.3,227.88,5.9,17
2021-05-05 03:57:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.33,248.19,1.611,232.3,227.9,5.9,16
2021-05-05 03:57:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.43,246.79,1.611,232.3,227.94,6,15
2021-05-05 03:57:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.43,245.35,1.586,236.3,227.97,6,15
2021-05-05 03:57:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.33,245.48,1.586,236.3,228.02,5.9,15
2021-05-05 03:57:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.53,246.79,1.586,236.3,228.08,6.1,16
2021-05-05 03:57:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.55,249.53,1.586,236.3,228.12,6.1,18
2021-05-05 03:57:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.65,249.52,1.586,236.3,228.17,6.2,18
2021-05-05 03:57:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.75,250.84,1.586,236.3,228.22,6.3,19
2021-05-05 03:57:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.75,250.88,1.586,236.3,228.25,6.3,19
2021-05-05 03:57:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.85,252.53,1.607,235.4,228.29,6.4,20
2021-05-05 03:57:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.76,253.97,1.607,235.4,228.31,6.3,21
2021-05-05 03:57:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.96,253.78,1.607,235.4,228.31,6.5,21
2021-05-05 03:57:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.15,253.6,1.607,235.4,228.3,6.7,21
2021-05-05 03:57:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.25,252.2,1.607,235.4,228.28,6.8,20
2021-05-05 03:57:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.14,252.83,1.625,233.6,228.25,6.7,20
2021-05-05 03:57:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.04,252.86,1.625,233.6,228.2,6.6,20
2021-05-05 03:57:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.03,251.47,1.625,233.6,228.14,6.6,19
2021-05-05 03:57:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.93,250.18,1.625,233.6,228.09,6.5,18
2021-05-05 03:57:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.93,250.1,1.625,233.6,228.03,6.5,18
2021-05-05 03:57:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.02,248.67,1.625,233.6,228,6.6,17
2021-05-05 03:57:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.96,245.27,1.66,236,227.95,6.6,15
2021-05-05 03:57:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.85,242.6,1.66,236,227.92,6.5,13
2021-05-05 03:57:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.84,239.91,1.66,236,227.91,6.5,11
2021-05-05 03:57:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.64,237.24,1.66,236,227.91,6.3,9
2021-05-05 03:57:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.77,232.4,1.64,238.3,227.91,6.4,6
2021-05-05 03:57:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,231.11,1.64,238.3,227.92,6.5,5
2021-05-05 03:57:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,231.14,1.64,238.3,227.94,6.5,5
2021-05-05 03:57:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.77,232.47,1.64,238.3,227.96,6.4,6
2021-05-05 03:57:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.86,233.86,1.64,238.3,227.98,6.5,7
2021-05-05 03:57:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.86,235.22,1.64,238.3,228,6.5,8
2021-05-05 03:57:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.76,236.58,1.64,238.3,228.02,6.4,9
2021-05-05 03:57:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.66,237.93,1.64,238.3,228.03,6.3,10
2021-05-05 03:57:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.66,240.65,1.64,238.3,228.04,6.3,12
2021-05-05 03:57:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.56,243.38,1.64,238.3,228.04,6.2,14
2021-05-05 03:57:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.66,244.71,1.655,234.5,228.04,6.3,14
2021-05-05 03:57:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.48,247.57,1.655,234.5,228.05,6.1,16
2021-05-05 03:57:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.58,247.49,1.655,234.5,228.05,6.2,16
2021-05-05 03:57:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,251.45,1.655,234.5,228.06,6.3,19
2021-05-05 03:57:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.59,253.09,1.706,230.7,228.07,6.2,19
2021-05-05 03:57:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.59,253.09,1.706,230.7,228.07,6.2,19
2021-05-05 03:57:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,254.44,1.706,230.7,228.08,6.2,20
2021-05-05 03:57:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,254.45,1.706,230.7,228.09,6.2,20
2021-05-05 03:57:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,254.74,1.706,230.7,228.09,6,20
2021-05-05 03:57:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.38,252.02,1.706,230.7,228.09,6,18
2021-05-05 03:58:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.39,252.04,1.699,230.5,228.07,6,18
2021-05-05 03:58:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.28,250.79,1.699,230.5,228.06,5.9,17
2021-05-05 03:58:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.98,251.18,1.699,230.5,228.03,5.6,17
2021-05-05 03:58:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.09,252.39,1.699,230.5,228.01,5.7,18
2021-05-05 03:58:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.98,251.12,1.699,230.5,227.99,5.6,17
2021-05-05 03:58:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.97,248.06,1.667,234.2,227.97,5.6,16
2021-05-05 03:58:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.97,248.04,1.667,234.2,227.96,5.6,16
2021-05-05 03:58:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.96,246.64,1.667,234.2,227.96,5.6,15
2021-05-05 03:58:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.05,245.16,1.667,234.2,227.97,5.7,14
2021-05-05 03:58:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.16,246.5,1.667,234.2,227.99,5.8,15
2021-05-05 03:58:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.26,246.45,1.667,234.2,228.01,5.9,15
2021-05-05 03:58:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.29,246.61,1.629,237.3,228.05,5.9,16
2021-05-05 03:58:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.09,246.79,1.629,237.3,228.09,5.7,16
2021-05-05 03:58:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.18,244,1.629,237.3,228.12,5.8,14
2021-05-05 03:58:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.08,245.49,1.629,237.3,228.16,5.7,15
2021-05-05 03:58:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.09,247.13,1.631,236.8,228.19,5.7,16
2021-05-05 03:58:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.29,247.04,1.631,236.8,228.22,5.9,16
2021-05-05 03:58:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.09,247.2,1.631,236.8,228.24,5.7,16
2021-05-05 03:58:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.19,248.51,1.631,236.8,228.24,5.8,17
2021-05-05 03:58:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.01,251.44,1.631,236.8,228.22,5.6,19
2021-05-05 03:58:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.01,252.78,1.631,236.8,228.18,5.6,20
2021-05-05 03:58:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.88,253.73,1.678,235.1,228.14,5.5,20
2021-05-05 03:58:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.87,250.81,1.678,235.1,228.07,5.5,18
2021-05-05 03:58:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.86,249.29,1.678,235.1,228,5.5,17
2021-05-05 03:58:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.95,247.68,1.678,235.1,227.94,5.6,16
2021-05-05 03:58:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.94,246.17,1.678,235.1,227.87,5.6,15
2021-05-05 03:58:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.14,244.61,1.675,234.9,227.82,5.8,14
2021-05-05 03:58:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.13,241.77,1.675,234.9,227.79,5.8,12
2021-05-05 03:58:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.43,241.61,1.675,234.9,227.77,6.1,12
2021-05-05 03:58:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.53,240.21,1.675,234.9,227.78,6.2,11
2021-05-05 03:58:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.83,240.14,1.675,234.9,227.79,6.5,11
2021-05-05 03:58:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.04,242.8,1.675,234.9,227.83,6.7,13
2021-05-05 03:58:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,240.28,1.596,234.3,227.88,6.8,11
2021-05-05 03:58:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,239.04,1.596,234.3,227.91,6.7,10
2021-05-05 03:58:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.22,242.99,1.596,234.3,227.96,6.8,13
2021-05-05 03:58:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.02,243.11,1.596,234.3,227.99,6.6,13
2021-05-05 03:58:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.03,245.79,1.596,234.3,228.03,6.6,15
2021-05-05 03:58:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.83,247.27,1.596,234.3,228.06,6.4,16
2021-05-05 03:58:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.85,249.93,1.596,234.3,228.08,6.4,18
2021-05-05 03:58:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.86,251.28,1.596,234.3,228.1,6.4,19
2021-05-05 03:58:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.85,253.3,1.631,232.5,228.11,6.4,20
2021-05-05 03:58:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.67,256.2,1.631,232.5,228.13,6.2,22
2021-05-05 03:58:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.57,256.35,1.631,232.5,228.14,6.1,22
2021-05-05 03:58:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.39,257.98,1.631,232.5,228.15,5.9,23
2021-05-05 03:58:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.57,256.36,1.631,232.5,228.15,6.1,22
2021-05-05 03:58:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,259.02,1.631,232.5,228.16,6.1,24
2021-05-05 03:58:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.41,260.05,1.743,231.8,228.15,6,24
2021-05-05 03:58:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.61,259.7,1.743,231.8,228.14,6.2,24
2021-05-05 03:58:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,259.84,1.743,231.8,228.12,6.1,24
2021-05-05 03:58:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.73,262.11,1.743,231.8,228.08,6.3,26
2021-05-05 03:58:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.62,260.42,1.721,232.9,228.05,6.2,25
2021-05-05 03:58:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,257.69,1.721,232.9,228.01,6.2,23
2021-05-05 03:58:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.79,257.34,1.721,232.9,227.95,6.4,23
2021-05-05 03:58:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.68,256.1,1.721,232.9,227.92,6.3,22
2021-05-05 03:58:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.77,254.59,1.721,232.9,227.89,6.4,21
2021-05-05 03:58:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.77,254.57,1.721,232.9,227.87,6.4,21
2021-05-05 03:58:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.65,251.98,1.721,232.9,227.86,6.3,19
2021-05-05 03:58:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.88,250.1,1.654,237.3,227.87,6.5,19
2021-05-05 03:58:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,247.45,1.654,237.3,227.88,6.5,17
2021-05-05 03:58:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.76,244.86,1.654,237.3,227.91,6.4,15
2021-05-05 03:58:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.95,243.49,1.654,237.3,227.94,6.6,14
2021-05-05 03:58:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.95,245.69,1.658,238.9,227.99,6.6,16
2021-05-05 03:58:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.64,241.79,1.658,238.9,228.03,6.3,13
2021-05-05 03:58:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.85,243.14,1.658,238.9,228.06,6.5,14
2021-05-05 03:58:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.44,241.88,1.658,238.9,228.07,6.1,13
2021-05-05 03:58:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.14,241.95,1.658,238.9,228.08,5.8,13
2021-05-05 03:58:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.25,244.7,1.658,238.9,228.07,5.9,15
2021-05-05 03:58:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,248.51,1.723,236.8,228.05,5.8,17
2021-05-05 03:58:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.12,251.25,1.723,236.8,228,5.8,19
2021-05-05 03:58:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.12,252.57,1.723,236.8,227.94,5.8,20
2021-05-05 03:58:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.93,254.16,1.723,236.8,227.89,5.6,21
2021-05-05 03:58:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.73,254.34,1.723,236.8,227.82,5.4,21
2021-05-05 03:58:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.75,257.12,1.745,233.7,227.74,5.4,22
2021-05-05 03:58:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.65,257.26,1.745,233.7,227.7,5.3,22
2021-05-05 03:58:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.73,254.13,1.745,233.7,227.65,5.4,20
2021-05-05 03:58:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.71,251.21,1.745,233.7,227.63,5.4,18
2021-05-05 03:58:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.73,254.08,1.745,233.7,227.62,5.4,20
2021-05-05 03:58:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.92,252.36,1.745,233.7,227.64,5.6,19
2021-05-05 03:58:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.21,248.35,1.641,231.6,227.67,5.8,16
2021-05-05 03:58:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,248.12,1.641,231.6,227.73,6.1,16
2021-05-05 03:58:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.61,248.14,1.641,231.6,227.82,6.2,16
2021-05-05 03:58:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.12,249.1,1.641,231.6,227.88,6.7,17
2021-05-05 03:58:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.19,249.08,1.569,231.3,227.98,6.7,17
2021-05-05 03:58:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.31,251.69,1.569,231.3,228.08,6.8,19
2021-05-05 03:58:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.42,252.95,1.569,231.3,228.14,6.9,20
2021-05-05 03:58:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.44,255.57,1.569,231.3,228.21,6.9,22
2021-05-05 03:58:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.44,255.65,1.569,231.3,228.27,6.9,22
2021-05-05 03:58:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,256.94,1.569,231.3,228.29,6.9,23
2021-05-05 03:58:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,260.41,1.656,229.9,228.31,6.8,25
2021-05-05 03:58:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,261.52,1.656,229.9,228.29,6.9,26
2021-05-05 03:58:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.15,263.18,1.656,229.9,228.27,6.6,27
2021-05-05 03:58:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.15,263.11,1.656,229.9,228.21,6.6,27
2021-05-05 03:58:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.09,257.91,1.656,229.9,228.14,6.6,23
2021-05-05 03:58:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.85,256.15,1.756,233.1,228.08,6.5,22
2021-05-05 03:58:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.86,257.38,1.756,233.1,228,6.5,23
2021-05-05 03:58:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.83,254.66,1.756,233.1,227.96,6.5,21
2021-05-05 03:58:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.92,253.11,1.756,233.1,227.89,6.6,20
2021-05-05 03:58:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.81,251.83,1.756,233.1,227.85,6.5,19
2021-05-05 03:58:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.79,249.1,1.756,233.1,227.83,6.5,17
2021-05-05 03:58:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,247.8,1.756,233.1,227.81,6.4,16
2021-05-05 03:58:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.67,245.2,1.737,240.1,227.82,6.4,16
2021-05-05 03:58:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.67,245.2,1.737,240.1,227.82,6.4,16
2021-05-05 03:58:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.77,245.2,1.737,240.1,227.84,6.5,16
2021-05-05 03:58:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.57,246.67,1.737,240.1,227.86,6.3,17
2021-05-05 03:58:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.84,249.36,1.681,239.7,227.87,6.5,19
2021-05-05 03:58:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.64,250.83,1.681,239.7,227.88,6.3,20
2021-05-05 03:58:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.54,249.52,1.681,239.7,227.87,6.2,19
2021-05-05 03:58:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.44,249.57,1.681,239.7,227.86,6.1,19
2021-05-05 03:58:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.44,250.91,1.681,239.7,227.84,6.1,20
2021-05-05 03:58:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.64,249.38,1.681,239.7,227.81,6.3,19
2021-05-05 03:58:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.84,250.59,1.681,239.7,227.79,6.5,20
2021-05-05 03:58:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,248.22,1.667,234.6,227.76,6.5,17
2021-05-05 03:58:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.76,246.93,1.667,234.6,227.74,6.4,16
2021-05-05 03:58:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.77,248.26,1.667,234.6,227.73,6.4,17
2021-05-05 03:58:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.86,245.5,1.667,234.6,227.72,6.5,15
2021-05-05 03:58:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.96,246.03,1.673,232.9,227.73,6.6,15
2021-05-05 03:58:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.95,244.74,1.673,232.9,227.76,6.6,14
2021-05-05 03:58:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.76,246.26,1.673,232.9,227.8,6.4,15
2021-05-05 03:58:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.57,247.83,1.673,232.9,227.84,6.2,16
2021-05-05 03:58:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.85,244.99,1.673,232.9,227.9,6.5,14
2021-05-05 03:58:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.76,246.48,1.673,232.9,227.96,6.4,15
2021-05-05 03:58:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.77,247.87,1.673,232.9,228,6.4,16
2021-05-05 03:58:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.74,249.95,1.722,231.4,228.04,6.4,17
2021-05-05 03:58:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.46,251.7,1.722,231.4,228.08,6.1,18
2021-05-05 03:58:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.47,253.07,1.722,231.4,228.09,6.1,19
2021-05-05 03:58:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,255.51,1.722,231.4,228.1,6.3,21
2021-05-05 03:58:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,256.96,1.722,231.4,228.08,6.2,22
2021-05-05 03:58:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,258.86,1.747,230.6,228.07,6.1,23
2021-05-05 03:58:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.52,260.15,1.747,230.6,228.03,6.1,24
2021-05-05 03:58:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.53,261.43,1.747,230.6,227.99,6.1,25
2021-05-05 03:58:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.73,261.02,1.747,230.6,227.95,6.3,25
2021-05-05 03:58:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.83,260.8,1.747,230.6,227.91,6.4,25
2021-05-05 03:58:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,258.98,1.747,230.6,227.86,6.7,24
2021-05-05 03:58:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,257.77,1.747,230.6,227.83,6.6,23
2021-05-05 03:58:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.15,254.96,1.642,233.4,227.79,6.7,22
2021-05-05 03:58:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.04,253.72,1.642,233.4,227.76,6.6,21
2021-05-05 03:58:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.03,252.37,1.642,233.4,227.73,6.6,20
2021-05-05 03:58:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,249.79,1.642,233.4,227.7,6.5,18
2021-05-05 03:58:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.73,245.92,1.589,237,227.68,6.3,16
2021-05-05 03:58:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.62,244.6,1.589,237,227.66,6.2,15
2021-05-05 03:58:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.63,245.92,1.589,237,227.64,6.2,16
2021-05-05 03:58:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.53,245.95,1.589,237,227.63,6.1,16
2021-05-05 03:58:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.42,244.65,1.589,237,227.63,6,15
2021-05-05 03:58:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.52,244.62,1.589,237,227.64,6.1,15
2021-05-05 03:58:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.53,247.34,1.589,237,227.66,6.1,17
2021-05-05 03:58:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.44,248.85,1.682,237.4,227.71,6.1,18
2021-05-05 03:58:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.44,248.94,1.682,237.4,227.78,6.1,18
2021-05-05 03:58:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.45,250.41,1.682,237.4,227.85,6.1,19
2021-05-05 03:58:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.46,253.28,1.682,237.4,227.95,6.1,21
2021-05-05 03:58:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.74,254.45,1.737,234.2,228.06,6.4,21
2021-05-05 03:58:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.58,258.85,1.737,234.2,228.14,6.2,24
2021-05-05 03:58:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.59,260.33,1.737,234.2,228.24,6.2,25
2021-05-05 03:58:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.61,261.78,1.737,234.2,228.33,6.2,26
2021-05-05 03:58:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.74,264.34,1.737,234.2,228.38,6.3,28
2021-05-05 03:58:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.64,264.55,1.737,234.2,228.41,6.2,28
2021-05-05 03:58:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.77,267.01,1.737,234.2,228.42,6.3,30
2021-05-05 03:58:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.02,267.68,1.745,230.7,228.39,6.5,30
2021-05-05 03:58:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.14,268.68,1.745,230.7,228.32,6.6,31
2021-05-05 03:58:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,266.05,1.745,230.7,228.25,6.6,29
2021-05-05 03:58:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.98,264.78,1.745,230.7,228.13,6.5,28
2021-05-05 03:58:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.85,262.17,1.745,230.7,227.99,6.4,26
2021-05-05 03:58:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.71,258.32,1.704,233.9,227.9,6.3,24
2021-05-05 03:58:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.68,255.48,1.704,233.9,227.77,6.3,22
2021-05-05 03:58:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.46,252.87,1.704,233.9,227.66,6.1,20
2021-05-05 03:58:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.34,248.78,1.704,233.9,227.6,6,17
2021-05-05 03:58:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.22,246.03,1.704,233.9,227.55,5.9,15
2021-05-05 03:58:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.31,243.15,1.704,233.9,227.53,6,13
2021-05-05 03:58:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.41,241.73,1.704,233.9,227.55,6.1,12
2021-05-05 03:58:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.44,237,1.659,239.2,227.6,6.1,10
2021-05-05 03:58:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.44,239.85,1.659,239.2,227.67,6.1,12
2021-05-05 03:58:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.44,241.3,1.659,239.2,227.73,6.1,13
2021-05-05 03:58:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.54,242.78,1.659,239.2,227.82,6.2,14
2021-05-05 03:58:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.86,245.22,1.653,236.1,227.91,6.5,15
2021-05-05 03:58:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,246.53,1.653,236.1,227.97,6.7,16
2021-05-05 03:58:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.08,249.25,1.653,236.1,228.03,6.7,18
2021-05-05 03:58:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.19,250.53,1.653,236.1,228.06,6.8,19
2021-05-05 03:58:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.29,251.81,1.653,236.1,228.09,6.9,20
2021-05-05 03:58:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,253.11,1.653,236.1,228.09,6.9,21
2021-05-05 03:58:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.01,254.65,1.653,236.1,228.08,6.6,22
2021-05-05 03:58:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.95,258.83,1.732,228.3,228.05,6.5,23
2021-05-05 03:58:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.85,258.95,1.732,228.3,228.02,6.4,23
2021-05-05 03:58:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.85,258.91,1.732,228.3,227.99,6.4,23
2021-05-05 03:58:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.83,257.56,1.732,228.3,227.96,6.4,22
2021-05-05 03:58:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.88,255.34,1.735,230.6,227.93,6.5,21
2021-05-05 03:58:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.75,251.46,1.735,230.6,227.92,6.4,18
2021-05-05 03:58:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.84,249.98,1.735,230.6,227.9,6.5,17
2021-05-05 03:58:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,244.51,1.735,230.6,227.89,6.6,13
2021-05-05 03:58:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,243.22,1.735,230.6,227.88,6.5,12
2021-05-05 03:58:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,243.01,1.735,230.6,227.87,6.8,12
2021-05-05 03:58:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.28,240.24,1.735,230.6,227.86,7,10
2021-05-05 03:58:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.46,238,1.642,237.4,227.86,7.1,10
2021-05-05 03:58:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.46,235.41,1.642,237.4,227.87,7.1,8
2021-05-05 03:58:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.46,236.74,1.642,237.4,227.89,7.1,9
2021-05-05 03:58:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,239.36,1.642,237.4,227.91,7.2,11
2021-05-05 03:58:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,242,1.642,237.4,227.95,7.2,13
2021-05-05 03:58:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,242.33,1.618,236.3,227.98,7.2,13
2021-05-05 03:58:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,244.92,1.618,236.3,228.04,7.4,15
2021-05-05 03:58:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,247.46,1.618,236.3,228.1,7.6,17
2021-05-05 03:58:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.81,248.85,1.618,236.3,228.13,7.4,18
2021-05-05 03:58:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,250.36,1.618,236.3,228.19,7.1,19
2021-05-05 03:58:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,251.9,1.618,236.3,228.23,6.8,20
2021-05-05 03:58:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,257.4,1.71,231.8,228.25,6.9,23
2021-05-05 03:58:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.25,260.12,1.71,231.8,228.27,6.8,25
2021-05-05 03:58:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.26,261.42,1.71,231.8,228.28,6.8,26
2021-05-05 03:58:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.16,261.54,1.71,231.8,228.27,6.7,26
2021-05-05 03:58:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.99,264.4,1.71,231.8,228.25,6.5,28
2021-05-05 03:58:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.89,266.29,1.75,231.1,228.22,6.4,29
2021-05-05 03:58:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.77,265.13,1.75,231.1,228.19,6.3,28
2021-05-05 03:58:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,264.9,1.75,231.1,228.15,6.4,28
2021-05-05 03:58:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.15,263.04,1.75,231.1,228.1,6.7,27
2021-05-05 03:58:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.04,261.87,1.75,231.1,228.07,6.6,26
2021-05-05 03:58:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.09,257.77,1.75,231.1,228.04,6.7,23
2021-05-05 03:58:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,255.11,1.75,231.1,228.01,6.7,21
2021-05-05 03:58:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,253.14,1.651,231.5,228,6.8,20
2021-05-05 03:58:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.31,249.14,1.651,231.5,227.98,6.9,17
2021-05-05 03:58:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,247.84,1.651,231.5,227.98,6.9,16
2021-05-05 03:58:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,249.05,1.651,231.5,227.97,7,17
2021-05-05 03:58:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.35,247.48,1.594,232.1,227.97,6.9,16
2021-05-05 03:58:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,247.42,1.594,232.1,227.97,7,16
2021-05-05 03:58:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.44,244.85,1.594,232.1,227.97,7,14
2021-05-05 03:58:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,246.27,1.594,232.1,227.98,6.8,15
2021-05-05 03:58:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.25,247.56,1.594,232.1,227.98,6.8,16
2021-05-05 03:58:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.95,247.78,1.594,232.1,227.98,6.5,16
2021-05-05 03:58:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.66,249.35,1.594,232.1,227.98,6.2,17
2021-05-05 03:58:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.56,253.37,1.74,230,227.98,6.2,19
2021-05-05 03:58:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,257.4,1.74,230,227.98,6.2,22
2021-05-05 03:59:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,257.41,1.74,230,227.99,6.2,22
2021-05-05 03:59:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,256.84,1.74,230,228,6.6,22
2021-05-05 03:59:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,258.45,1.74,230,228.01,6.4,23
2021-05-05 03:59:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,258.82,1.755,229.2,228.03,6.4,23
2021-05-05 03:59:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.96,262.6,1.755,229.2,228.05,6.5,26
2021-05-05 03:59:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,261.16,1.755,229.2,228.07,6.6,25
2021-05-05 03:59:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.28,255.59,1.755,229.2,228.1,6.9,21
2021-05-05 03:59:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.51,247.51,1.755,229.2,228.12,7.2,15
2021-05-05 03:59:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,244.8,1.755,229.2,228.14,7.4,13
2021-05-05 03:59:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,243.3,1.637,228.7,228.15,7.5,12
2021-05-05 03:59:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,242.09,1.637,228.7,228.15,7.4,11
2021-05-05 03:59:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,243.35,1.637,228.7,228.14,7.4,12
2021-05-05 03:59:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,240.78,1.637,228.7,228.13,7.4,10
2021-05-05 03:59:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,240.79,1.637,228.7,228.1,7.3,10
2021-05-05 03:59:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,238.57,1.623,231.8,228.05,7.2,9
2021-05-05 03:59:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,238.53,1.623,231.8,228.02,7.2,9
2021-05-05 03:59:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,237.16,1.623,231.8,227.97,7.3,8
2021-05-05 03:59:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,238.41,1.623,231.8,227.92,7.2,9
2021-05-05 03:59:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.49,240.98,1.623,231.8,227.89,7.1,11
2021-05-05 03:59:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.49,239.65,1.623,231.8,227.86,7.1,10
2021-05-05 03:59:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,243.56,1.623,231.8,227.85,7,13
2021-05-05 03:59:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,243.95,1.711,230.8,227.85,7.2,13
2021-05-05 03:59:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.62,243.91,1.711,230.8,227.86,7.3,13
2021-05-05 03:59:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.83,245.14,1.711,230.8,227.9,7.5,14
2021-05-05 03:59:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.94,246.41,1.711,230.8,227.94,7.6,15
2021-05-05 03:59:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.26,247.97,1.714,229.4,228.01,7.9,16
2021-05-05 03:59:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.26,248.07,1.714,229.4,228.09,7.9,16
2021-05-05 03:59:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.37,249.34,1.714,229.4,228.15,8,17
2021-05-05 03:59:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.37,249.44,1.714,229.4,228.23,8,17
2021-05-05 03:59:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.38,250.75,1.714,229.4,228.28,8,18
2021-05-05 03:59:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.48,250.77,1.714,229.4,228.35,8.1,18
2021-05-05 03:59:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.48,250.84,1.714,229.4,228.4,8.1,18
2021-05-05 03:59:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.29,251.84,1.703,230.9,228.42,7.9,19
2021-05-05 03:59:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,250.75,1.703,230.9,228.44,7.7,18
2021-05-05 03:59:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.99,252.07,1.703,230.9,228.43,7.6,19
2021-05-05 03:59:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.19,251.9,1.703,230.9,228.41,7.8,19
2021-05-05 03:59:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,253.17,1.703,230.9,228.36,7.7,20
2021-05-05 03:59:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,252.79,1.731,232.7,228.3,7.6,20
2021-05-05 03:59:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.54,251.76,1.731,232.7,228.26,7.2,19
2021-05-05 03:59:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.44,251.76,1.731,232.7,228.19,7.1,19
2021-05-05 03:59:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.44,251.68,1.731,232.7,228.13,7.1,19
2021-05-05 03:59:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.34,251.71,1.731,232.7,228.09,7,19
2021-05-05 03:59:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.33,250.34,1.731,232.7,228.04,7,18
2021-05-05 03:59:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,249.29,1.731,235.9,228.01,7,18
2021-05-05 03:59:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,249.33,1.731,235.9,227.99,6.9,18
2021-05-05 03:59:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,247.99,1.731,235.9,227.98,6.9,17
2021-05-05 03:59:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.29,246.62,1.731,235.9,227.98,7,16
2021-05-05 03:59:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.49,246.52,1.731,235.9,227.98,7.2,16
2021-05-05 03:59:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,246.42,1.673,235.7,227.98,7.3,16
2021-05-05 03:59:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.74,243.82,1.673,235.7,227.99,7.4,14
2021-05-05 03:59:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.84,243.79,1.673,235.7,227.99,7.5,14
2021-05-05 03:59:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.74,243.81,1.673,235.7,227.98,7.4,14
2021-05-05 03:59:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.94,243.73,1.673,235.7,227.97,7.6,14
2021-05-05 03:59:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.94,243.72,1.673,235.7,227.96,7.6,14
2021-05-05 03:59:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.84,242.44,1.673,235.7,227.94,7.5,13
2021-05-05 03:59:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.97,244.04,1.651,234.3,227.93,7.6,14
2021-05-05 03:59:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.87,244.05,1.651,234.3,227.91,7.5,14
2021-05-05 03:59:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,244.08,1.651,234.3,227.91,7.4,14
2021-05-05 03:59:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,245.36,1.651,234.3,227.91,7.4,15
2021-05-05 03:59:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.74,245.79,1.696,233.2,227.93,7.4,15
2021-05-05 03:59:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.64,245.87,1.696,233.2,227.95,7.3,15
2021-05-05 03:59:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.64,245.88,1.696,233.2,227.96,7.3,15
2021-05-05 03:59:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.64,245.91,1.696,233.2,227.98,7.3,15
2021-05-05 03:59:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.64,245.92,1.696,233.2,227.99,7.3,15
2021-05-05 03:59:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.64,247.22,1.696,233.2,227.99,7.3,16
2021-05-05 03:59:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.64,247.22,1.696,233.2,227.99,7.3,16
2021-05-05 03:59:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.51,246.26,1.726,232.4,227.97,7.2,15
2021-05-05 03:59:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,246.19,1.726,232.4,227.96,7.3,15
2021-05-05 03:59:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.72,247.4,1.726,232.4,227.94,7.4,16
2021-05-05 03:59:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.72,247.38,1.726,232.4,227.92,7.4,16
2021-05-05 03:59:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.82,247.29,1.726,232.4,227.9,7.5,16
2021-05-05 03:59:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.75,247.06,1.691,233,227.88,7.4,16
2021-05-05 03:59:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.86,248.29,1.691,233,227.88,7.5,17
2021-05-05 03:59:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.96,249.49,1.691,233,227.87,7.6,18
2021-05-05 03:59:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.06,249.44,1.691,233,227.88,7.7,18
2021-05-05 03:59:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.06,249.46,1.691,233,227.89,7.7,18
2021-05-05 03:59:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.16,249.44,1.691,233,227.92,7.8,18
2021-05-05 03:59:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,250.61,1.654,233.1,227.95,7.8,19
2021-05-05 03:59:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,250.65,1.654,233.1,227.98,7.8,19
2021-05-05 03:59:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.32,251.89,1.654,233.1,228.02,7.9,20
2021-05-05 03:59:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.22,252.01,1.654,233.1,228.07,7.8,20
2021-05-05 03:59:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.12,252.1,1.654,233.1,228.09,7.7,20
2021-05-05 03:59:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.09,254.64,1.697,233.7,228.12,7.7,22
2021-05-05 03:59:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.09,254.65,1.697,233.7,228.13,7.7,22
2021-05-05 03:59:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.99,254.74,1.697,233.7,228.14,7.6,22
2021-05-05 03:59:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.89,254.8,1.697,233.7,228.13,7.5,22
2021-05-05 03:59:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,256.12,1.697,233.7,228.1,7.4,23
2021-05-05 03:59:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,254.99,1.697,233.7,228.08,7.2,22
2021-05-05 03:59:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,256.3,1.697,233.7,228.03,7.1,23
2021-05-05 03:59:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.14,254.87,1.835,236.2,227.99,6.9,22
2021-05-05 03:59:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.93,253.62,1.835,236.2,227.92,6.7,21
2021-05-05 03:59:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,252.26,1.835,236.2,227.85,6.6,20
2021-05-05 03:59:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,249.53,1.835,236.2,227.8,6.5,18
2021-05-05 03:59:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,247.79,1.824,237,227.73,6.4,17
2021-05-05 03:59:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,246.26,1.824,237,227.67,6.5,16
2021-05-05 03:59:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.88,241.99,1.824,237,227.63,6.7,13
2021-05-05 03:59:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.08,241.86,1.824,237,227.58,6.9,13
2021-05-05 03:59:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.08,240.47,1.824,237,227.55,6.9,12
2021-05-05 03:59:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.28,241.76,1.824,237,227.54,7.1,13
2021-05-05 03:59:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,241.74,1.824,237,227.54,7.2,13
2021-05-05 03:59:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,242.18,1.616,234.8,227.55,7.3,13
2021-05-05 03:59:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.99,242.14,1.616,234.8,227.58,7.6,13
2021-05-05 03:59:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.29,242.12,1.616,234.8,227.63,7.9,13
2021-05-05 03:59:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,244.71,1.616,234.8,227.69,7.9,15
2021-05-05 03:59:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.37,248.27,1.593,230.5,227.74,7.9,17
2021-05-05 03:59:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.49,250.78,1.593,230.5,227.82,8,19
2021-05-05 03:59:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,252.24,1.593,230.5,227.9,7.8,20
2021-05-05 03:59:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.23,256.06,1.593,230.5,227.94,7.7,23
2021-05-05 03:59:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.13,256.21,1.593,230.5,227.99,7.6,23
2021-05-05 03:59:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.27,259.84,1.593,230.5,228.02,7.7,26
2021-05-05 03:59:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.29,261.07,1.593,230.5,228.03,7.7,27
2021-05-05 03:59:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,262.76,1.789,228.4,228.02,7.5,27
2021-05-05 03:59:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.86,262.86,1.789,228.4,228,7.4,27
2021-05-05 03:59:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.76,262.94,1.789,228.4,227.95,7.3,27
2021-05-05 03:59:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,260.62,1.789,228.4,227.9,7.1,25
2021-05-05 03:59:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.42,260.7,1.789,228.4,227.85,7,25
2021-05-05 03:59:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.34,258.26,1.795,232.2,227.79,7,24
2021-05-05 03:59:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.51,255.36,1.795,232.2,227.73,7.2,22
2021-05-05 03:59:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,251.49,1.795,232.2,227.7,7.1,19
2021-05-05 03:59:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.37,250.11,1.795,232.2,227.65,7.1,18
2021-05-05 03:59:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.36,248.75,1.795,232.2,227.62,7.1,17
2021-05-05 03:59:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,247.34,1.795,232.2,227.61,7.2,16
2021-05-05 03:59:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.44,244.68,1.795,232.2,227.59,7.2,14
2021-05-05 03:59:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.86,240.6,1.642,240.5,227.58,7.5,13
2021-05-05 03:59:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.06,240.6,1.642,240.5,227.58,7.7,13
2021-05-05 03:59:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.16,239.35,1.642,240.5,227.59,7.8,12
2021-05-05 03:59:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.16,240.61,1.642,240.5,227.59,7.8,13
2021-05-05 03:59:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.17,241,1.629,239.1,227.6,7.8,13
2021-05-05 03:59:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.17,241.01,1.629,239.1,227.61,7.8,13
2021-05-05 03:59:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.07,242.28,1.629,239.1,227.61,7.7,14
2021-05-05 03:59:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.97,243.58,1.629,239.1,227.62,7.6,15
2021-05-05 03:59:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.88,246.16,1.629,239.1,227.63,7.5,17
2021-05-05 03:59:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.88,246.16,1.629,239.1,227.63,7.5,17
2021-05-05 03:59:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,252.62,1.629,239.1,227.63,7.3,22
2021-05-05 03:59:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.73,255.13,1.788,231.7,227.62,7.4,22
2021-05-05 03:59:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,255.22,1.788,231.7,227.61,7.3,22
2021-05-05 03:59:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.64,256.5,1.788,231.7,227.6,7.3,23
2021-05-05 03:59:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.57,259.18,1.788,231.7,227.6,7.2,25
2021-05-05 03:59:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,259.58,1.812,230.7,227.6,7.2,25
2021-05-05 03:59:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.64,258.19,1.812,230.7,227.61,7.3,24
2021-05-05 03:59:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.66,259.48,1.812,230.7,227.62,7.3,25
2021-05-05 03:59:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.76,259.39,1.812,230.7,227.64,7.4,25
2021-05-05 03:59:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.93,256.67,1.812,230.7,227.68,7.6,23
2021-05-05 03:59:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.12,255.26,1.812,230.7,227.72,7.8,22
2021-05-05 03:59:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,253.78,1.812,230.7,227.75,8.1,21
2021-05-05 03:59:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.53,255.45,1.681,232.4,227.79,8.1,23
2021-05-05 03:59:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,255.57,1.681,232.4,227.83,8,23
2021-05-05 03:59:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.42,254.36,1.681,232.4,227.85,8,22
2021-05-05 03:59:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.44,256.86,1.681,232.4,227.87,8,24
2021-05-05 03:59:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.24,257.03,1.681,232.4,227.88,7.8,24
2021-05-05 03:59:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.44,255.63,1.666,232.2,227.88,8,23
2021-05-05 03:59:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.34,255.69,1.666,232.2,227.87,7.9,23
2021-05-05 03:59:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.36,256.91,1.666,232.2,227.85,7.9,24
2021-05-05 03:59:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.24,255.71,1.666,232.2,227.82,7.8,23
2021-05-05 03:59:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.03,254.55,1.666,232.2,227.77,7.6,22
2021-05-05 03:59:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.93,254.59,1.666,232.2,227.74,7.5,22
2021-05-05 03:59:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.73,254.7,1.666,232.2,227.69,7.3,22
2021-05-05 03:59:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,253.48,1.737,232.7,227.64,7.3,21
2021-05-05 03:59:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.54,252.24,1.737,232.7,227.61,7.2,20
2021-05-05 03:59:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.44,252.27,1.737,232.7,227.57,7.1,20
2021-05-05 03:59:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.53,250.85,1.737,232.7,227.54,7.2,19
2021-05-05 03:59:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,250.61,1.731,233.1,227.52,7.3,19
2021-05-05 03:59:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,250.59,1.731,233.1,227.5,7.3,19
2021-05-05 03:59:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.73,250.5,1.731,233.1,227.49,7.4,19
2021-05-05 03:59:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.83,250.42,1.731,233.1,227.48,7.5,19
2021-05-05 03:59:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.72,249.19,1.731,233.1,227.47,7.4,18
2021-05-05 03:59:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.14,251.48,1.731,233.1,227.47,7.8,20
2021-05-05 03:59:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,247.57,1.731,233.1,227.47,8,17
2021-05-05 03:59:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.37,247.54,1.674,232.8,227.49,8,17
2021-05-05 03:59:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.48,248.76,1.674,232.8,227.5,8.1,18
2021-05-05 03:59:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.59,251.26,1.674,232.8,227.55,8.2,20
2021-05-05 03:59:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.79,249.99,1.674,232.8,227.61,8.4,19
2021-05-05 03:59:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,250.19,1.669,231.9,227.66,8.5,19
2021-05-05 03:59:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.63,254.15,1.669,231.9,227.73,8.2,22
2021-05-05 03:59:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,251.77,1.669,231.9,227.8,8.2,20
2021-05-05 03:59:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,250.69,1.669,231.9,227.84,8,19
2021-05-05 03:59:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,252.12,1.669,231.9,227.88,7.8,20
2021-05-05 03:59:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.12,253.47,1.669,231.9,227.9,7.7,21
2021-05-05 03:59:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.25,255.89,1.669,231.9,227.9,7.8,23
2021-05-05 03:59:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.12,254.85,1.785,232.6,227.88,7.8,22
2021-05-05 03:59:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.93,256.23,1.785,232.6,227.83,7.6,23
2021-05-05 03:59:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.93,256.17,1.785,232.6,227.78,7.6,23
2021-05-05 03:59:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.93,256.08,1.785,232.6,227.71,7.6,23
2021-05-05 03:59:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.81,253.49,1.785,232.6,227.62,7.5,21
2021-05-05 03:59:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,255.76,1.799,233.9,227.57,7.4,23
2021-05-05 03:59:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.51,257.15,1.799,233.9,227.49,7.2,24
2021-05-05 03:59:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,255.69,1.799,233.9,227.44,7.3,23
2021-05-05 03:59:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.47,251.79,1.799,233.9,227.39,7.2,20
2021-05-05 03:59:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,249.12,1.799,233.9,227.36,7.2,18
2021-05-05 03:59:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.54,247.73,1.799,233.9,227.35,7.3,17
2021-05-05 03:59:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.34,247.85,1.799,233.9,227.35,7.1,17
2021-05-05 03:59:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,245.95,1.671,234.6,227.37,7.3,16
2021-05-05 03:59:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,247.32,1.671,234.6,227.39,7.2,17
2021-05-05 03:59:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.66,247.32,1.671,234.6,227.43,7.3,17
2021-05-05 03:59:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.86,247.27,1.671,234.6,227.47,7.5,17
2021-05-05 03:59:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.86,247.31,1.671,234.6,227.5,7.5,17
2021-05-05 03:59:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,247.77,1.656,233.4,227.54,7.3,17
2021-05-05 03:59:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,250.19,1.656,233.4,227.58,7.6,19
2021-05-05 03:59:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,251.29,1.656,233.4,227.6,7.9,20
2021-05-05 03:59:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,253.76,1.656,233.4,227.63,8,22
2021-05-05 03:59:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.49,253.03,1.7,231.7,227.65,8.1,21
2021-05-05 03:59:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.48,251.8,1.7,231.7,227.66,8.1,20
2021-05-05 03:59:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,254.38,1.7,231.7,227.68,8,22
2021-05-05 03:59:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.13,257.14,1.7,231.7,227.7,7.7,24
2021-05-05 03:59:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,257.49,1.737,230.6,227.71,7.8,24
2021-05-05 03:59:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.42,258.56,1.737,230.6,227.72,8,25
2021-05-05 03:59:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.41,257.32,1.737,230.6,227.72,8,24
2021-05-05 03:59:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.45,251.01,1.737,230.6,227.72,8.1,19
2021-05-05 03:59:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.24,249.87,1.737,230.6,227.71,7.9,18
2021-05-05 03:59:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.93,248.79,1.737,230.6,227.7,7.6,17
2021-05-05 03:59:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.92,247.5,1.737,230.6,227.69,7.6,16
2021-05-05 03:59:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,245.12,1.724,234.4,227.67,7.5,15
2021-05-05 03:59:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.19,241.12,1.724,234.4,227.66,7.9,12
2021-05-05 03:59:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.99,241.15,1.724,234.4,227.64,7.7,12
2021-05-05 03:59:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.29,243.61,1.724,234.4,227.63,8,14
2021-05-05 03:59:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,241.62,1.677,236.8,227.62,8.1,13
2021-05-05 03:59:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.33,241.63,1.677,236.8,227.62,8,13
2021-05-05 03:59:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,241.62,1.677,236.8,227.62,8.1,13
2021-05-05 03:59:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.63,240.33,1.677,236.8,227.62,8.3,12
2021-05-05 03:59:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.83,240.33,1.677,236.8,227.63,8.5,12
2021-05-05 03:59:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.03,241.57,1.677,236.8,227.65,8.7,13
2021-05-05 03:59:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.26,243.19,1.651,234.9,227.66,8.9,14
2021-05-05 03:59:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.07,245.72,1.651,234.9,227.68,8.7,16
2021-05-05 03:59:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.98,247.01,1.651,234.9,227.7,8.6,17
2021-05-05 03:59:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.78,247.09,1.651,234.9,227.71,8.4,17
2021-05-05 03:59:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,248.39,1.651,234.9,227.73,8.3,18
2021-05-05 03:59:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.34,249.15,1.712,233,227.74,8,18
2021-05-05 04:00:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.16,251.81,1.712,233,227.75,7.8,20
2021-05-05 04:00:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.96,251.94,1.712,233,227.75,7.6,20
2021-05-05 04:00:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.86,252.02,1.712,233,227.75,7.5,20
2021-05-05 04:00:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.66,252.14,1.712,233,227.73,7.3,20
2021-05-05 04:00:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.66,252.13,1.712,233,227.72,7.3,20
2021-05-05 04:00:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.66,252.1,1.712,233,227.7,7.3,20
2021-05-05 04:00:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.64,249.49,1.712,233,227.67,7.3,18
2021-05-05 04:00:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.64,249.46,1.712,233,227.65,7.3,18
2021-05-05 04:00:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.64,249.41,1.712,233,227.61,7.3,18
2021-05-05 04:00:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.47,247.01,1.771,232.9,227.57,7.2,16
2021-05-05 04:00:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,244.28,1.771,232.9,227.54,7.3,14
2021-05-05 04:00:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,242.9,1.771,232.9,227.52,7.4,13
2021-05-05 04:00:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.75,242.83,1.771,232.9,227.5,7.5,13
2021-05-05 04:00:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.98,240.9,1.727,234.6,227.49,7.7,12
2021-05-05 04:00:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.98,240.91,1.727,234.6,227.5,7.7,12
2021-05-05 04:00:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.18,240.91,1.727,234.6,227.53,7.9,12
2021-05-05 04:00:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.38,242.19,1.727,234.6,227.58,8.1,13
2021-05-05 04:00:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.59,244.71,1.727,234.6,227.62,8.3,15
2021-05-05 04:00:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,246.06,1.727,234.6,227.69,8.3,16
2021-05-05 04:00:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.65,247.29,1.682,234.6,227.74,8.3,17
2021-05-05 04:00:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.47,251.23,1.682,234.6,227.82,8.1,20
2021-05-05 04:00:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.38,252.62,1.682,234.6,227.89,8,21
2021-05-05 04:00:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.39,253.91,1.682,234.6,227.92,8,22
2021-05-05 04:00:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.32,257.39,1.712,231.5,227.96,7.9,24
2021-05-05 04:00:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.14,258.83,1.712,231.5,227.97,7.7,25
2021-05-05 04:00:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.17,261.32,1.712,231.5,227.97,7.7,27
2021-05-05 04:00:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.97,261.48,1.712,231.5,227.93,7.5,27
2021-05-05 04:00:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,262.58,1.712,231.5,227.9,7.6,28
2021-05-05 04:00:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.82,265.33,1.712,231.5,227.83,7.3,30
2021-05-05 04:00:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.48,263.13,1.712,231.5,227.76,7,28
2021-05-05 04:00:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,259.58,1.786,230.6,227.68,7.2,25
2021-05-05 04:00:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.46,257.07,1.786,230.6,227.63,7.1,23
2021-05-05 04:00:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.42,253.09,1.786,230.6,227.57,7.1,20
2021-05-05 04:00:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.39,250.42,1.786,230.6,227.53,7.1,18
2021-05-05 04:00:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.49,246.47,1.737,234.1,227.51,7.2,16
2021-05-05 04:00:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,246.42,1.737,234.1,227.51,7.3,16
2021-05-05 04:00:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,245.08,1.737,234.1,227.52,7.4,15
2021-05-05 04:00:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.98,243.69,1.737,234.1,227.54,7.7,14
2021-05-05 04:00:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.98,242.47,1.737,234.1,227.59,7.7,13
2021-05-05 04:00:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.27,241.16,1.737,234.1,227.63,8,12
2021-05-05 04:00:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.53,241.35,1.572,238,227.7,8.1,13
2021-05-05 04:00:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.63,241.44,1.572,238,227.78,8.2,13
2021-05-05 04:00:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.54,245.24,1.572,238,227.84,8.1,16
2021-05-05 04:00:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.55,247.83,1.572,238,227.93,8.1,18
2021-05-05 04:00:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.55,251.31,1.609,234.4,228,8.1,20
2021-05-05 04:00:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.46,252.65,1.609,234.4,228.04,8,21
2021-05-05 04:00:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.28,255.31,1.609,234.4,228.09,7.8,23
2021-05-05 04:00:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.19,256.65,1.609,234.4,228.11,7.7,24
2021-05-05 04:00:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,257.89,1.609,234.4,228.11,7.7,25
2021-05-05 04:00:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.12,260.42,1.609,234.4,228.09,7.6,27
2021-05-05 04:00:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.25,262.74,1.609,234.4,228.05,7.7,29
2021-05-05 04:00:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.11,263.53,1.827,230.1,228.02,7.7,28
2021-05-05 04:00:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,263.32,1.827,230.1,227.95,7.8,28
2021-05-05 04:00:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.17,260.72,1.827,230.1,227.87,7.8,26
2021-05-05 04:00:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.06,259.51,1.827,230.1,227.82,7.7,25
2021-05-05 04:00:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.75,255.73,1.786,230.1,227.74,7.4,22
2021-05-05 04:00:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.72,253.08,1.786,230.1,227.67,7.4,20
2021-05-05 04:00:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,250.36,1.786,230.1,227.63,7.5,18
2021-05-05 04:00:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,247.71,1.786,230.1,227.58,7.5,16
2021-05-05 04:00:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.87,246.31,1.786,230.1,227.55,7.6,15
2021-05-05 04:00:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,243.64,1.786,230.1,227.53,7.7,13
2021-05-05 04:00:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.24,242.2,1.786,230.1,227.52,8,12
2021-05-05 04:00:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,241.68,1.59,230.8,227.53,8,12
2021-05-05 04:00:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,240.47,1.59,230.8,227.56,8,11
2021-05-05 04:00:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,240.52,1.59,230.8,227.6,8,11
2021-05-05 04:00:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.53,241.77,1.59,230.8,227.63,8.1,12
2021-05-05 04:00:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.51,241.84,1.61,230.9,227.68,8.1,12
2021-05-05 04:00:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.22,243.26,1.61,230.9,227.73,7.8,13
2021-05-05 04:00:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.13,244.6,1.61,230.9,227.76,7.7,14
2021-05-05 04:00:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.04,247.19,1.61,230.9,227.78,7.6,16
2021-05-05 04:00:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.94,247.26,1.61,230.9,227.79,7.5,16
2021-05-05 04:00:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,250.06,1.61,230.9,227.79,7.1,18
2021-05-05 04:00:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.39,254.03,1.61,230.9,227.77,6.9,21
2021-05-05 04:00:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.31,258.39,1.781,227.4,227.75,6.9,23
2021-05-05 04:00:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.53,259.37,1.781,227.4,227.74,7.1,24
2021-05-05 04:00:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,259.49,1.781,227.4,227.72,7,24
2021-05-05 04:00:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.62,259.2,1.781,227.4,227.71,7.2,24
2021-05-05 04:00:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.81,257.69,1.781,227.4,227.72,7.4,23
2021-05-05 04:00:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.93,256.35,1.751,226.8,227.74,7.5,22
2021-05-05 04:00:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.04,257.53,1.751,226.8,227.77,7.6,23
2021-05-05 04:00:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.13,256.21,1.751,226.8,227.8,7.7,22
2021-05-05 04:00:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,254.92,1.751,226.8,227.85,7.8,21
2021-05-05 04:00:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.11,255.06,1.751,226.8,227.88,7.7,21
2021-05-05 04:00:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.33,256.17,1.751,226.8,227.93,7.9,22
2021-05-05 04:00:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.52,255,1.613,229.3,227.98,8,22
2021-05-05 04:00:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,253.66,1.613,229.3,228.01,8.2,21
2021-05-05 04:00:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,253.71,1.613,229.3,228.05,8.2,21
2021-05-05 04:00:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,254.83,1.613,229.3,228.08,8.4,22
2021-05-05 04:00:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,254.84,1.613,229.3,228.09,8.4,22
2021-05-05 04:00:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.98,254.85,1.65,229.6,228.1,8.5,22
2021-05-05 04:00:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.99,256.06,1.65,229.6,228.1,8.5,23
2021-05-05 04:00:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.67,253.83,1.65,229.6,228.09,8.2,21
2021-05-05 04:00:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.47,253.95,1.65,229.6,228.07,8,21
2021-05-05 04:00:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.37,253.99,1.65,229.6,228.04,7.9,21
2021-05-05 04:00:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.06,252.96,1.65,229.6,228.02,7.6,20
2021-05-05 04:00:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,251.75,1.65,229.6,227.99,7.5,19
2021-05-05 04:00:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.73,253.1,1.769,231.1,227.96,7.4,20
2021-05-05 04:00:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,253.16,1.769,231.1,227.94,7.3,20
2021-05-05 04:00:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.53,253.22,1.769,231.1,227.91,7.2,20
2021-05-05 04:00:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.13,253.62,1.769,231.1,227.9,6.8,20
2021-05-05 04:00:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.42,251.79,1.764,231.6,227.87,7.1,19
2021-05-05 04:00:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.53,252.96,1.764,231.6,227.84,7.2,20
2021-05-05 04:00:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.62,251.56,1.764,231.6,227.83,7.3,19
2021-05-05 04:00:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,250.23,1.764,231.6,227.8,7.3,18
2021-05-05 04:00:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.98,246.05,1.764,231.6,227.77,7.7,15
2021-05-05 04:00:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.88,246.08,1.764,231.6,227.75,7.6,15
2021-05-05 04:00:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,245.93,1.764,231.6,227.72,7.8,15
2021-05-05 04:00:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.35,244.76,1.692,230.1,227.69,8,14
2021-05-05 04:00:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.24,243.52,1.692,230.1,227.67,7.9,13
2021-05-05 04:00:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.35,244.72,1.692,230.1,227.66,8,14
2021-05-05 04:00:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.26,246.03,1.692,230.1,227.66,7.9,15
2021-05-05 04:00:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.28,247.25,1.677,230.1,227.66,7.9,16
2021-05-05 04:00:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.27,246.03,1.677,230.1,227.69,7.9,15
2021-05-05 04:00:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.37,246.04,1.677,230.1,227.74,8,15
2021-05-05 04:00:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.37,244.82,1.677,230.1,227.77,8,14
2021-05-05 04:00:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.28,246.22,1.677,230.1,227.84,7.9,15
2021-05-05 04:00:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.28,247.56,1.677,230.1,227.91,7.9,16
2021-05-05 04:00:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.29,248.87,1.677,230.1,227.95,7.9,17
2021-05-05 04:00:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.14,249.31,1.744,229.7,228.01,7.8,17
2021-05-05 04:00:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.05,250.71,1.744,229.7,228.05,7.7,18
2021-05-05 04:00:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.05,250.75,1.744,229.7,228.08,7.7,18
2021-05-05 04:00:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.97,253.36,1.744,229.7,228.08,7.6,20
2021-05-05 04:00:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,254.82,1.744,229.7,228.08,7.4,21
2021-05-05 04:00:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.62,255.15,1.811,229.8,228.05,7.3,21
2021-05-05 04:00:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.54,256.5,1.811,229.8,228.01,7.2,22
2021-05-05 04:00:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.44,256.58,1.811,229.8,227.98,7.1,22
2021-05-05 04:00:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,255.33,1.811,229.8,227.93,7,21
2021-05-05 04:00:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,256.45,1.811,229.8,227.88,7.1,22
2021-05-05 04:00:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,256.66,1.811,229.8,227.85,6.9,22
2021-05-05 04:00:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.42,255.05,1.811,229.8,227.8,7.1,21
2021-05-05 04:00:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,251.01,1.769,233,227.77,7.4,19
2021-05-05 04:00:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,250.98,1.769,233,227.75,7.4,19
2021-05-05 04:00:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,249.6,1.769,233,227.74,7.5,18
2021-05-05 04:00:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,248.36,1.769,233,227.73,7.4,17
2021-05-05 04:00:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.74,246.56,1.693,234.1,227.73,7.4,16
2021-05-05 04:00:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.04,247.72,1.693,234.1,227.75,7.7,17
2021-05-05 04:00:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,249.07,1.693,234.1,227.77,7.6,18
2021-05-05 04:00:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.05,249.04,1.693,234.1,227.79,7.7,18
2021-05-05 04:00:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.26,250.23,1.693,234.1,227.82,7.9,19
2021-05-05 04:00:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.37,251.46,1.693,234.1,227.84,8,20
2021-05-05 04:00:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.18,252.88,1.693,234.1,227.87,7.8,21
2021-05-05 04:00:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.23,253.94,1.642,234.4,227.9,7.8,22
2021-05-05 04:00:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.03,254.08,1.642,234.4,227.91,7.6,22
2021-05-05 04:00:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.13,254.05,1.642,234.4,227.94,7.7,22
2021-05-05 04:00:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.04,255.39,1.642,234.4,227.95,7.6,23
2021-05-05 04:00:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.88,254.51,1.707,234.1,227.96,7.5,22
2021-05-05 04:00:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.89,255.8,1.707,234.1,227.97,7.5,23
2021-05-05 04:00:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,255.98,1.707,234.1,227.98,7.3,23
2021-05-05 04:00:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,257.18,1.707,234.1,227.99,7.4,24
2021-05-05 04:00:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,255.92,1.707,234.1,228,7.4,23
2021-05-05 04:00:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,255.93,1.707,234.1,228.01,7.4,23
2021-05-05 04:00:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,253.39,1.707,234.1,228.02,7.4,21
2021-05-05 04:00:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.86,252.01,1.706,234.2,228.02,7.5,20
2021-05-05 04:00:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.06,251.89,1.706,234.2,228.03,7.7,20
2021-05-05 04:00:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.05,250.61,1.706,234.2,228.02,7.7,19
2021-05-05 04:00:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.03,248.06,1.706,234.2,228.02,7.7,17
2021-05-05 04:00:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.14,249.26,1.706,234.2,228,7.8,18
2021-05-05 04:00:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.09,249.15,1.655,234.3,227.99,7.7,18
2021-05-05 04:00:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.18,247.81,1.655,234.3,227.97,7.8,17
2021-05-05 04:00:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.29,249,1.655,234.3,227.95,7.9,18
2021-05-05 04:00:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,250.11,1.655,234.3,227.92,8.1,19
2021-05-05 04:00:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,251.37,1.655,234.3,227.89,8,20
2021-05-05 04:00:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.41,252.59,1.655,234.3,227.87,8,21
2021-05-05 04:00:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.32,253.86,1.655,234.3,227.84,7.9,22
2021-05-05 04:00:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.28,254.44,1.719,232.7,227.82,7.9,22
2021-05-05 04:00:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.28,254.43,1.719,232.7,227.81,7.9,22
2021-05-05 04:00:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.39,255.6,1.719,232.7,227.8,8,23
2021-05-05 04:00:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.19,255.75,1.719,232.7,227.8,7.8,23
2021-05-05 04:00:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.15,255.95,1.764,232.6,227.81,7.8,23
2021-05-05 04:00:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.34,254.55,1.764,232.6,227.82,8,22
2021-05-05 04:00:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.34,254.58,1.764,232.6,227.85,8,22
2021-05-05 04:00:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.22,252.14,1.764,232.6,227.86,7.9,20
2021-05-05 04:00:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,250.89,1.764,232.6,227.87,7.9,19
2021-05-05 04:00:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.11,250.97,1.764,232.6,227.88,7.8,19
2021-05-05 04:00:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,250.9,1.764,232.6,227.88,7.9,19
2021-05-05 04:00:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.12,250.19,1.73,235,227.86,7.8,19
2021-05-05 04:00:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.11,248.89,1.73,235,227.84,7.8,18
2021-05-05 04:00:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,248.92,1.73,235,227.82,7.7,18
2021-05-05 04:00:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.82,250.27,1.73,235,227.79,7.5,19
2021-05-05 04:00:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.81,248.86,1.726,235.3,227.77,7.5,18
2021-05-05 04:00:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,247.6,1.726,235.3,227.75,7.4,17
2021-05-05 04:00:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,246.3,1.726,235.3,227.75,7.4,16
2021-05-05 04:00:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,247.61,1.726,235.3,227.76,7.4,17
2021-05-05 04:00:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.81,248.89,1.726,235.3,227.79,7.5,18
2021-05-05 04:00:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,249.01,1.726,235.3,227.84,7.4,18
2021-05-05 04:00:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.81,249.01,1.726,235.3,227.88,7.5,18
2021-05-05 04:00:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.94,249.88,1.724,232.3,227.95,7.6,18
2021-05-05 04:00:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.16,252.37,1.724,232.3,228.02,7.8,20
2021-05-05 04:00:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.05,251.24,1.724,232.3,228.07,7.7,19
2021-05-05 04:00:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.16,252.51,1.724,232.3,228.13,7.8,20
2021-05-05 04:00:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.35,251.19,1.724,232.3,228.19,8,19
2021-05-05 04:00:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.48,252.72,1.715,230.9,228.21,8.1,20
2021-05-05 04:00:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.38,252.83,1.715,230.9,228.24,8,20
2021-05-05 04:00:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.38,252.85,1.715,230.9,228.25,8,20
2021-05-05 04:00:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,254.24,1.715,230.9,228.24,7.8,21
2021-05-05 04:00:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.49,253.98,1.715,230.9,228.22,8.1,21
2021-05-05 04:00:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,255.11,1.715,230.9,228.19,8.2,22
2021-05-05 04:00:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.38,252.73,1.715,230.9,228.16,8,20
2021-05-05 04:00:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.05,252.18,1.724,233.7,228.11,7.7,20
2021-05-05 04:00:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.64,251.13,1.724,233.7,228.07,7.3,19
2021-05-05 04:00:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,247.11,1.724,233.7,228.01,7.4,16
2021-05-05 04:00:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.81,246.99,1.724,233.7,227.96,7.5,16
2021-05-05 04:00:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,243.39,1.72,237,227.93,7.5,14
2021-05-05 04:00:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.89,243.32,1.72,237,227.89,7.6,14
2021-05-05 04:00:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.89,241.99,1.72,237,227.86,7.6,13
2021-05-05 04:00:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.98,239.38,1.72,237,227.85,7.7,11
2021-05-05 04:00:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,239.36,1.72,237,227.84,7.8,11
2021-05-05 04:00:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.28,239.34,1.72,237,227.84,8,11
2021-05-05 04:00:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.28,239.36,1.72,237,227.85,8,11
2021-05-05 04:00:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.53,239.35,1.669,237,227.87,8.2,11
2021-05-05 04:00:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.53,239.39,1.669,237,227.9,8.2,11
2021-05-05 04:00:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.53,240.67,1.669,237,227.92,8.2,12
2021-05-05 04:00:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.54,241.95,1.669,237,227.94,8.2,13
2021-05-05 04:00:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.36,242.74,1.753,234.5,227.96,8.1,13
2021-05-05 04:00:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.26,242.78,1.753,234.5,227.97,8,13
2021-05-05 04:00:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.17,245.38,1.753,234.5,227.98,7.9,15
2021-05-05 04:00:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.98,246.75,1.753,234.5,227.98,7.7,16
2021-05-05 04:00:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.98,248.03,1.753,234.5,227.98,7.7,17
2021-05-05 04:00:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.89,249.39,1.753,234.5,227.99,7.6,18
2021-05-05 04:00:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.89,249.39,1.753,234.5,227.99,7.6,18
2021-05-05 04:00:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,251.66,1.832,231.7,228,7.7,19
2021-05-05 04:00:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.05,251.61,1.832,231.7,228.02,7.8,19
2021-05-05 04:00:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.94,250.39,1.832,231.7,228.02,7.7,18
2021-05-05 04:00:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.74,250.57,1.832,231.7,228.04,7.5,18
2021-05-05 04:00:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.73,249.27,1.832,231.7,228.04,7.5,17
2021-05-05 04:00:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,247.95,1.751,231.2,228.04,7.4,16
2021-05-05 04:01:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.81,247.88,1.751,231.2,228.04,7.5,16
2021-05-05 04:01:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.91,247.79,1.751,231.2,228.02,7.6,16
2021-05-05 04:01:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.81,247.84,1.751,231.2,228.01,7.5,16
2021-05-05 04:01:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.91,249.04,1.751,231.2,227.99,7.6,17
2021-05-05 04:01:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,247.67,1.751,231.2,227.97,7.7,16
2021-05-05 04:01:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,247.58,1.751,231.2,227.95,7.8,16
2021-05-05 04:01:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,247.31,1.65,231.4,227.94,7.7,16
2021-05-05 04:01:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.11,248.57,1.65,231.4,227.94,7.7,17
2021-05-05 04:01:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.12,249.84,1.65,231.4,227.95,7.7,18
2021-05-05 04:01:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.13,251.12,1.65,231.4,227.97,7.7,19
2021-05-05 04:01:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,251.28,1.68,231.6,228.01,7.6,19
2021-05-05 04:01:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.02,253.84,1.68,231.6,228.04,7.6,21
2021-05-05 04:01:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.93,255.24,1.68,231.6,228.09,7.5,22
2021-05-05 04:01:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.84,256.65,1.68,231.6,228.13,7.4,23
2021-05-05 04:01:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,259.34,1.68,231.6,228.19,7.3,25
2021-05-05 04:01:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.66,258.25,1.68,231.6,228.24,7.2,24
2021-05-05 04:01:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,259.44,1.68,231.6,228.27,7.3,25
2021-05-05 04:01:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,259.67,1.763,231.5,228.3,7.5,25
2021-05-05 04:01:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,259.81,1.763,231.5,228.32,7.4,25
2021-05-05 04:01:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,259.81,1.763,231.5,228.32,7.4,25
2021-05-05 04:01:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,258.62,1.763,231.5,228.3,7.3,24
2021-05-05 04:01:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,256.66,1.727,233.3,228.28,7.3,23
2021-05-05 04:01:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,255.26,1.727,233.3,228.25,7.4,22
2021-05-05 04:01:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.87,255.11,1.727,233.3,228.2,7.5,22
2021-05-05 04:01:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.75,252.57,1.727,233.3,228.15,7.4,20
2021-05-05 04:01:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.83,249.88,1.727,233.3,228.11,7.5,18
2021-05-05 04:01:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.81,247.23,1.727,233.3,228.05,7.5,16
2021-05-05 04:01:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,244.55,1.727,233.3,228.01,7.6,14
2021-05-05 04:01:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.17,240.56,1.632,237.8,227.98,7.8,12
2021-05-05 04:01:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.27,239.24,1.632,237.8,227.94,7.9,11
2021-05-05 04:01:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.27,236.69,1.632,237.8,227.92,7.9,9
2021-05-05 04:01:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.27,236.68,1.632,237.8,227.91,7.9,9
2021-05-05 04:01:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.37,236.68,1.632,237.8,227.91,8,9
2021-05-05 04:01:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.16,236.89,1.644,237,227.91,7.8,9
2021-05-05 04:01:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.26,236.89,1.644,237,227.91,7.9,9
2021-05-05 04:01:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.26,238.16,1.644,237,227.92,7.9,10
2021-05-05 04:01:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.16,239.43,1.644,237,227.92,7.8,11
2021-05-05 04:01:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.06,240.71,1.644,237,227.92,7.7,12
2021-05-05 04:01:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.87,244.58,1.644,237,227.92,7.5,15
2021-05-05 04:01:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,246.8,1.765,230.1,227.92,7.5,15
2021-05-05 04:01:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,248.17,1.765,230.1,227.93,7.4,16
2021-05-05 04:01:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,249.56,1.765,230.1,227.94,7.3,17
2021-05-05 04:01:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.75,253.37,1.765,230.1,227.96,7.4,20
2021-05-05 04:01:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.76,254.67,1.765,230.1,227.98,7.4,21
2021-05-05 04:01:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.75,256.9,1.825,227.8,228.01,7.4,22
2021-05-05 04:01:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.54,255.88,1.825,227.8,228.03,7.2,21
2021-05-05 04:01:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.75,256.97,1.825,227.8,228.07,7.4,22
2021-05-05 04:01:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.07,257.93,1.825,227.8,228.1,7.7,23
2021-05-05 04:01:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,260.25,1.825,227.8,228.13,7.9,25
2021-05-05 04:01:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.52,261.3,1.825,227.8,228.16,8.1,26
2021-05-05 04:01:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,260.01,1.825,227.8,228.2,8.2,25
2021-05-05 04:01:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.52,257.79,1.729,230.7,228.21,8.1,24
2021-05-05 04:01:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,256.74,1.729,230.7,228.23,7.9,23
2021-05-05 04:01:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,255.51,1.729,230.7,228.24,7.9,22
2021-05-05 04:01:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,256.85,1.729,230.7,228.24,7.8,23
2021-05-05 04:01:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,252.39,1.722,233.7,228.23,7.6,20
2021-05-05 04:01:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.85,252.47,1.722,233.7,228.23,7.5,20
2021-05-05 04:01:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.75,252.53,1.722,233.7,228.22,7.4,20
2021-05-05 04:01:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,252.59,1.722,233.7,228.21,7.3,20
2021-05-05 04:01:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.47,255.34,1.722,233.7,228.21,7.1,22
2021-05-05 04:01:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.48,256.63,1.722,233.7,228.21,7.1,23
2021-05-05 04:01:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,256.76,1.722,233.7,228.23,7,23
2021-05-05 04:01:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.19,257.46,1.793,237,228.25,6.9,24
2021-05-05 04:01:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,258.71,1.793,237,228.27,7,25
2021-05-05 04:01:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,258.76,1.793,237,228.31,7,25
2021-05-05 04:01:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,259.99,1.793,237,228.33,7.1,26
2021-05-05 04:01:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.53,261.21,1.793,237,228.35,7.2,27
2021-05-05 04:01:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.76,262.49,1.782,236.2,228.37,7.4,28
2021-05-05 04:01:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.85,261.11,1.782,236.2,228.37,7.5,27
2021-05-05 04:01:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,261.01,1.782,236.2,228.36,7.6,27
2021-05-05 04:01:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.02,258.36,1.782,236.2,228.35,7.7,25
2021-05-05 04:01:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.12,258.24,1.782,236.2,228.32,7.8,25
2021-05-05 04:01:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,253.08,1.782,236.2,228.28,7.8,21
2021-05-05 04:01:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.11,250.08,1.726,237.2,228.25,7.8,19
2021-05-05 04:01:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.11,250.03,1.726,237.2,228.21,7.8,19
2021-05-05 04:01:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,247.42,1.726,237.2,228.17,7.8,17
2021-05-05 04:01:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.09,246.1,1.726,237.2,228.14,7.8,16
2021-05-05 04:01:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.19,246.03,1.726,237.2,228.11,7.9,16
2021-05-05 04:01:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.97,243.31,1.737,237.9,228.09,7.7,14
2021-05-05 04:01:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.97,244.57,1.737,237.9,228.07,7.7,15
2021-05-05 04:01:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.97,243.26,1.737,237.9,228.05,7.7,14
2021-05-05 04:01:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,244.56,1.737,237.9,228.02,7.5,15
2021-05-05 04:01:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,244.55,1.737,237.9,227.99,7.4,15
2021-05-05 04:01:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.57,244.52,1.737,237.9,227.95,7.3,15
2021-05-05 04:01:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.48,245.8,1.737,237.9,227.9,7.2,16
2021-05-05 04:01:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.51,248.37,1.737,233.7,227.87,7.2,17
2021-05-05 04:01:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,248.25,1.737,233.7,227.82,7.3,17
2021-05-05 04:01:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.81,249.35,1.737,233.7,227.77,7.5,18
2021-05-05 04:01:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.91,249.25,1.737,233.7,227.74,7.6,18
2021-05-05 04:01:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,250.05,1.697,230,227.72,7.7,18
2021-05-05 04:01:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,250.04,1.697,230,227.71,7.7,18
2021-05-05 04:01:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.28,249.9,1.697,230,227.71,7.9,18
2021-05-05 04:01:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.47,248.56,1.697,230,227.74,8.1,17
2021-05-05 04:01:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.57,248.56,1.697,230,227.78,8.2,17
2021-05-05 04:01:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.47,247.44,1.697,230,227.84,8.1,16
2021-05-05 04:01:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.48,248.8,1.697,230,227.93,8.1,17
2021-05-05 04:01:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.48,248.98,1.694,229.5,227.98,8.1,17
2021-05-05 04:01:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.49,250.34,1.694,229.5,228.07,8.1,18
2021-05-05 04:01:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.41,251.74,1.694,229.5,228.14,8,19
2021-05-05 04:01:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,254.28,1.694,229.5,228.19,8,21
2021-05-05 04:01:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.36,256.9,1.694,229.5,228.24,7.9,23
2021-05-05 04:01:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,258.34,1.774,231,228.27,7.7,24
2021-05-05 04:01:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.11,260.87,1.774,231,228.28,7.7,26
2021-05-05 04:01:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.91,261.1,1.774,231,228.29,7.5,26
2021-05-05 04:01:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.03,262.24,1.774,231,228.29,7.6,27
2021-05-05 04:01:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.81,261.22,1.774,231,228.29,7.4,26
2021-05-05 04:01:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.81,261.21,1.774,231,228.28,7.4,26
2021-05-05 04:01:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,258.82,1.815,235.3,228.28,7.5,25
2021-05-05 04:01:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.89,257.43,1.815,235.3,228.27,7.6,24
2021-05-05 04:01:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,257.52,1.815,235.3,228.27,7.5,24
2021-05-05 04:01:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,256.22,1.815,235.3,228.26,7.5,23
2021-05-05 04:01:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.96,254.77,1.815,235.3,228.26,7.7,22
2021-05-05 04:01:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.11,252.46,1.738,237.9,228.25,7.8,21
2021-05-05 04:01:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,251.17,1.738,237.9,228.24,7.8,20
2021-05-05 04:01:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,251.18,1.738,237.9,228.21,7.7,20
2021-05-05 04:01:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.09,249.83,1.738,237.9,228.19,7.8,19
2021-05-05 04:01:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.19,248.49,1.738,237.9,228.17,7.9,18
2021-05-05 04:01:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.19,248.46,1.738,237.9,228.15,7.9,18
2021-05-05 04:01:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.18,248.42,1.738,237.9,228.12,7.9,18
2021-05-05 04:01:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.19,247.78,1.723,240.1,228.11,7.9,18
2021-05-05 04:01:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.29,246.46,1.723,240.1,228.09,8,17
2021-05-05 04:01:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.29,246.43,1.723,240.1,228.07,8,17
2021-05-05 04:01:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.29,246.42,1.723,240.1,228.06,8,17
2021-05-05 04:01:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.26,251.03,1.78,237.5,228.05,8,20
2021-05-05 04:01:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.96,251.17,1.78,237.5,228.04,7.7,20
2021-05-05 04:01:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,252.57,1.78,237.5,228.03,7.5,21
2021-05-05 04:01:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,255.15,1.78,237.5,228.02,7.5,23
2021-05-05 04:01:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.49,255.37,1.78,237.5,228.02,7.2,23
2021-05-05 04:01:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.29,255.52,1.78,237.5,228.01,7,23
2021-05-05 04:01:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.26,251.54,1.78,237.5,228,7,20
2021-05-05 04:01:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,253.11,1.834,232.6,227.99,7.2,20
2021-05-05 04:01:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.34,251.87,1.834,232.6,227.98,7.1,19
2021-05-05 04:01:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.37,254.49,1.834,232.6,227.96,7.1,21
2021-05-05 04:01:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.34,251.83,1.834,232.6,227.95,7.1,19
2021-05-05 04:01:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,252.93,1.834,232.6,227.92,7.3,20
2021-05-05 04:01:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,254.54,1.787,231.2,227.9,7.2,21
2021-05-05 04:01:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.74,255.61,1.787,231.2,227.88,7.4,22
2021-05-05 04:01:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,256.65,1.787,231.2,227.85,7.6,23
2021-05-05 04:01:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.05,256.52,1.787,231.2,227.82,7.7,23
2021-05-05 04:01:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.05,256.49,1.787,231.2,227.8,7.7,23
2021-05-05 04:01:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.15,256.37,1.787,231.2,227.78,7.8,23
2021-05-05 04:01:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.13,255.97,1.692,231.6,227.77,7.7,23
2021-05-05 04:01:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.04,257.31,1.692,231.6,227.77,7.6,24
2021-05-05 04:01:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.24,257.14,1.692,231.6,227.77,7.8,24
2021-05-05 04:01:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.93,256.17,1.692,231.6,227.79,7.5,23
2021-05-05 04:01:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.73,256.39,1.692,231.6,227.81,7.3,23
2021-05-05 04:01:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.81,257.29,1.708,233,227.84,7.4,24
2021-05-05 04:01:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.81,257.35,1.708,233,227.89,7.4,24
2021-05-05 04:01:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.82,258.66,1.708,233,227.92,7.4,25
2021-05-05 04:01:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,256.27,1.708,233,227.97,7.3,23
2021-05-05 04:01:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,256.43,1.708,233,228.02,7.2,23
2021-05-05 04:01:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,256.76,1.708,233,228.04,6.9,23
2021-05-05 04:01:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.19,255.61,1.708,233,228.07,6.8,22
2021-05-05 04:01:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.99,256.62,1.803,235.6,228.08,6.7,23
2021-05-05 04:01:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,257.74,1.803,235.6,228.09,6.9,24
2021-05-05 04:01:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,259.06,1.803,235.6,228.09,6.9,25
2021-05-05 04:01:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,257.33,1.803,235.6,228.08,7.3,24
2021-05-05 04:01:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.82,256.97,1.773,235.8,228.07,7.5,24
2021-05-05 04:01:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.83,258.25,1.773,235.8,228.07,7.5,25
2021-05-05 04:01:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.92,256.88,1.773,235.8,228.07,7.6,24
2021-05-05 04:01:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.22,256.66,1.773,235.8,228.08,7.9,24
2021-05-05 04:01:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.32,256.6,1.773,235.8,228.09,8,24
2021-05-05 04:01:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.39,252.77,1.773,235.8,228.11,8.1,21
2021-05-05 04:01:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.79,252.6,1.773,235.8,228.14,8.5,21
2021-05-05 04:01:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.76,253.57,1.698,236.5,228.17,8.4,22
2021-05-05 04:01:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.65,252.4,1.698,236.5,228.19,8.3,21
2021-05-05 04:01:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.25,251.37,1.698,236.5,228.21,7.9,20
2021-05-05 04:01:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.25,251.39,1.698,236.5,228.22,7.9,20
2021-05-05 04:01:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.89,251.42,1.75,237.4,228.22,7.6,20
2021-05-05 04:01:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.91,253.96,1.75,237.4,228.2,7.6,22
2021-05-05 04:01:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,252.75,1.75,237.4,228.16,7.4,21
2021-05-05 04:01:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,254.21,1.75,237.4,228.12,7.1,22
2021-05-05 04:01:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.51,254.05,1.75,237.4,228.06,7.2,22
2021-05-05 04:01:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,255.45,1.75,237.4,228.01,7,23
2021-05-05 04:01:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,255.52,1.75,237.4,227.93,6.8,23
2021-05-05 04:01:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.14,256.18,1.848,235.9,227.85,6.9,23
2021-05-05 04:01:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.34,255.91,1.848,235.9,227.8,7.1,23
2021-05-05 04:01:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.33,255.83,1.848,235.9,227.74,7.1,23
2021-05-05 04:01:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,254.44,1.848,235.9,227.69,7.1,22
2021-05-05 04:01:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,255.45,1.848,235.9,227.66,7.4,23
2021-05-05 04:01:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,253.07,1.786,234.4,227.64,7.4,21
2021-05-05 04:01:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,251.69,1.786,234.4,227.63,7.5,20
2021-05-05 04:01:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.97,250.27,1.786,234.4,227.63,7.7,19
2021-05-05 04:01:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.05,247.66,1.786,234.4,227.65,7.8,17
2021-05-05 04:01:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.06,248.99,1.786,234.4,227.68,7.8,18
2021-05-05 04:01:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.17,250.24,1.786,234.4,227.7,7.9,19
2021-05-05 04:01:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.18,251.58,1.786,234.4,227.75,7.9,20
2021-05-05 04:01:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.18,253.23,1.702,232.5,227.8,7.8,21
2021-05-05 04:01:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,254.52,1.702,232.5,227.83,7.8,22
2021-05-05 04:01:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.12,257.16,1.702,232.5,227.87,7.7,24
2021-05-05 04:01:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.13,258.46,1.702,232.5,227.91,7.7,25
2021-05-05 04:01:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.98,260.4,1.787,231.7,227.92,7.6,26
2021-05-05 04:01:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.92,263.06,1.787,231.7,227.94,7.5,28
2021-05-05 04:01:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.93,264.32,1.787,231.7,227.94,7.5,29
2021-05-05 04:01:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.97,266.82,1.787,231.7,227.94,7.5,31
2021-05-05 04:01:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.97,266.81,1.787,231.7,227.93,7.5,31
2021-05-05 04:01:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.97,266.79,1.787,231.7,227.92,7.5,31
2021-05-05 04:01:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.97,266.77,1.787,231.7,227.9,7.5,31
2021-05-05 04:01:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,266.99,1.875,233.2,227.89,7.4,31
2021-05-05 04:01:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,267.13,1.875,233.2,227.89,7.3,31
2021-05-05 04:01:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,264.6,1.875,233.2,227.91,7.3,29
2021-05-05 04:01:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.62,263.34,1.875,233.2,227.93,7.3,28
2021-05-05 04:01:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.73,260.69,1.796,236.4,227.96,7.4,27
2021-05-05 04:01:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,258.07,1.796,236.4,228,7.5,25
2021-05-05 04:01:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,254.32,1.796,236.4,228.04,7.4,22
2021-05-05 04:01:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,254.35,1.796,236.4,228.06,7.4,22
2021-05-05 04:01:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.66,253.09,1.796,236.4,228.09,7.4,21
2021-05-05 04:01:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,251.93,1.796,236.4,228.1,7.2,20
2021-05-05 04:01:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,254.39,1.796,236.4,228.09,7.4,22
2021-05-05 04:01:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.84,254.56,1.712,239.1,228.07,7.5,23
2021-05-05 04:01:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.83,253.21,1.712,239.1,228.02,7.5,22
2021-05-05 04:01:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,253.27,1.712,239.1,227.98,7.3,22
2021-05-05 04:01:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.53,253.25,1.712,239.1,227.92,7.2,22
2021-05-05 04:01:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.83,253.03,1.712,239.1,227.88,7.5,22
2021-05-05 04:01:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.62,251.79,1.712,239.1,227.84,7.3,21
2021-05-05 04:01:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.85,254.87,1.72,236.9,227.81,7.5,23
2021-05-05 04:01:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.94,254.8,1.72,236.9,227.81,7.6,23
2021-05-05 04:01:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.14,254.71,1.72,236.9,227.84,7.8,23
2021-05-05 04:01:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.04,253.55,1.72,236.9,227.88,7.7,22
2021-05-05 04:01:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.34,254.05,1.739,234.7,227.92,8,22
2021-05-05 04:01:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.42,251.57,1.739,234.7,228,8.1,20
2021-05-05 04:01:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,249.19,1.739,234.7,228.07,8,18
2021-05-05 04:01:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,250.56,1.739,234.7,228.11,7.9,19
2021-05-05 04:01:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.11,250.89,1.746,234,228.16,7.8,19
2021-05-05 04:01:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.22,252.15,1.746,234,228.2,7.9,20
2021-05-05 04:01:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,250.89,1.746,234,228.21,7.9,19
2021-05-05 04:02:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.03,253.55,1.746,234,228.2,7.7,21
2021-05-05 04:02:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.93,253.57,1.746,234,228.16,7.6,21
2021-05-05 04:02:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.64,255.06,1.746,234,228.13,7.3,22
2021-05-05 04:02:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.47,257.76,1.746,234,228.07,7.1,24
2021-05-05 04:02:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,255.48,1.803,233.4,228,7.1,22
2021-05-05 04:02:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.29,254.21,1.803,233.4,227.96,7,21
2021-05-05 04:02:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,254.02,1.803,233.4,227.89,7.1,21
2021-05-05 04:02:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,249.94,1.803,233.4,227.85,7.2,18
2021-05-05 04:02:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.48,252.7,1.799,232.7,227.8,7.2,20
2021-05-05 04:02:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.57,251.27,1.799,232.7,227.77,7.3,19
2021-05-05 04:02:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.94,247.09,1.799,232.7,227.76,7.7,16
2021-05-05 04:02:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.14,246.98,1.799,232.7,227.76,7.9,16
2021-05-05 04:02:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.34,246.9,1.799,232.7,227.78,8.1,16
2021-05-05 04:02:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.44,246.88,1.799,232.7,227.8,8.2,16
2021-05-05 04:02:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.53,245.32,1.696,233.3,227.85,8.2,15
2021-05-05 04:02:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.44,246.68,1.696,233.3,227.9,8.1,16
2021-05-05 04:02:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.34,246.76,1.696,233.3,227.93,8,16
2021-05-05 04:02:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.45,248.03,1.696,233.3,227.98,8.1,17
2021-05-05 04:02:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.37,251.91,1.696,233.3,228.03,8,20
2021-05-05 04:02:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.96,252.31,1.711,233.1,228.06,7.6,20
2021-05-05 04:02:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,255.06,1.711,233.1,228.1,7.4,22
2021-05-05 04:02:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,255.17,1.711,233.1,228.12,7.3,22
2021-05-05 04:02:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.51,257.94,1.711,233.1,228.13,7.1,24
2021-05-05 04:02:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.44,260.63,1.711,233.1,228.14,7,26
2021-05-05 04:02:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.93,260.07,1.711,233.1,228.13,7.5,26
2021-05-05 04:02:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.96,261.72,1.816,233,228.13,7.6,27
2021-05-05 04:02:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.87,263.07,1.816,233,228.1,7.5,28
2021-05-05 04:02:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,263.16,1.816,233,228.08,7.4,28
2021-05-05 04:02:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.04,260.25,1.816,233,228.05,7.7,26
2021-05-05 04:02:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.04,258.31,1.772,234.7,228.02,7.7,25
2021-05-05 04:02:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.26,259.39,1.772,234.7,228.01,7.9,26
2021-05-05 04:02:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.24,258.09,1.772,234.7,227.98,7.9,25
2021-05-05 04:02:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.34,258,1.772,234.7,227.97,8,25
2021-05-05 04:02:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.33,256.74,1.772,234.7,227.97,8,24
2021-05-05 04:02:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.23,256.81,1.772,234.7,227.97,7.9,24
2021-05-05 04:02:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.12,255.65,1.772,234.7,227.99,7.8,23
2021-05-05 04:02:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.99,253.44,1.664,237.6,228.01,7.6,22
2021-05-05 04:02:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.99,253.47,1.664,237.6,228.04,7.6,22
2021-05-05 04:02:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.58,252.5,1.664,237.6,228.09,7.2,21
2021-05-05 04:02:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,253.69,1.664,237.6,228.12,7.4,22
2021-05-05 04:02:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,254.9,1.664,237.6,228.17,7.6,23
2021-05-05 04:02:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.17,255.38,1.706,236,228.22,7.8,23
2021-05-05 04:02:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.07,255.49,1.706,236,228.25,7.7,23
2021-05-05 04:02:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,255.75,1.706,236,228.28,7.4,23
2021-05-05 04:02:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.98,256.89,1.706,236,228.3,7.6,24
2021-05-05 04:02:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.88,256.97,1.706,236,228.3,7.5,24
2021-05-05 04:02:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.88,256.96,1.706,236,228.29,7.5,24
2021-05-05 04:02:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.73,257,1.788,232.6,228.27,7.4,23
2021-05-05 04:02:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,257.04,1.788,232.6,228.22,7.3,23
2021-05-05 04:02:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.62,255.67,1.788,232.6,228.16,7.3,22
2021-05-05 04:02:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,258.19,1.788,232.6,228.12,7.3,24
2021-05-05 04:02:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,257.04,1.788,232.6,228.06,7.1,23
2021-05-05 04:02:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.14,256.2,1.782,231.9,228.01,6.8,22
2021-05-05 04:02:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.42,254.53,1.782,231.9,227.99,7.1,21
2021-05-05 04:02:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.51,253.11,1.782,231.9,227.97,7.2,20
2021-05-05 04:02:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,253.19,1.782,231.9,227.96,7.1,20
2021-05-05 04:02:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,253.02,1.782,231.9,227.97,7.3,20
2021-05-05 04:02:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,251.83,1.782,231.9,227.99,7.2,19
2021-05-05 04:02:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.42,254.56,1.782,231.9,228.01,7.1,21
2021-05-05 04:02:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.49,255.66,1.722,231.8,228.03,7.1,22
2021-05-05 04:02:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,256.87,1.722,231.8,228.05,7.2,23
2021-05-05 04:02:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.53,259.56,1.722,231.8,228.07,7.1,25
2021-05-05 04:02:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,260.95,1.722,231.8,228.07,7,26
2021-05-05 04:02:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.44,261.16,1.738,231.4,228.08,7,26
2021-05-05 04:02:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.57,263.57,1.738,231.4,228.08,7.1,28
2021-05-05 04:02:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,264.56,1.738,231.4,228.08,7.3,29
2021-05-05 04:02:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.02,266.82,1.738,231.4,228.1,7.5,31
2021-05-05 04:02:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,265.59,1.738,231.4,228.11,7.5,30
2021-05-05 04:02:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,265.64,1.738,231.4,228.15,7.5,30
2021-05-05 04:02:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,265.59,1.738,231.4,228.21,7.6,30
2021-05-05 04:02:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.92,265.57,1.793,233.4,228.26,7.5,30
2021-05-05 04:02:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,264.65,1.793,233.4,228.33,7.3,29
2021-05-05 04:02:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,263.47,1.793,233.4,228.4,7.3,28
2021-05-05 04:02:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.48,262.49,1.793,233.4,228.44,7.1,27
2021-05-05 04:02:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.58,262.42,1.793,233.4,228.48,7.2,27
2021-05-05 04:02:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.35,260.58,1.774,235.8,228.48,7,26
2021-05-05 04:02:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,259.37,1.774,235.8,228.47,6.9,25
2021-05-05 04:02:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.15,260.73,1.774,235.8,228.42,6.8,26
2021-05-05 04:02:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,259.2,1.774,235.8,228.34,6.9,25
2021-05-05 04:02:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,254.99,1.774,235.8,228.28,7.1,22
2021-05-05 04:02:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.17,251.06,1.774,235.8,228.18,6.9,19
2021-05-05 04:02:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.25,250.08,1.779,238.2,228.08,7,19
2021-05-05 04:02:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.15,250.04,1.779,238.2,228.01,6.9,19
2021-05-05 04:02:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.14,248.58,1.779,238.2,227.92,6.9,18
2021-05-05 04:02:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.13,243.12,1.779,238.2,227.85,6.9,14
2021-05-05 04:02:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.12,241.73,1.779,238.2,227.82,6.9,13
2021-05-05 04:02:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.03,241.95,1.77,237.5,227.79,6.8,13
2021-05-05 04:02:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,241.85,1.77,237.5,227.78,7.2,13
2021-05-05 04:02:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,240.54,1.77,237.5,227.79,7.2,12
2021-05-05 04:02:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.73,241.84,1.77,237.5,227.82,7.5,13
2021-05-05 04:02:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.73,241.88,1.77,237.5,227.85,7.5,13
2021-05-05 04:02:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.13,240.61,1.77,237.5,227.91,7.9,12
2021-05-05 04:02:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.33,240.66,1.77,237.5,227.97,8.1,12
2021-05-05 04:02:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,242.01,1.715,232.4,228.01,8.2,12
2021-05-05 04:02:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.52,244.6,1.715,232.4,228.07,8.2,14
2021-05-05 04:02:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.52,245.92,1.715,232.4,228.12,8.2,15
2021-05-05 04:02:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.63,247.17,1.715,232.4,228.15,8.3,16
2021-05-05 04:02:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.54,249.36,1.748,229.4,228.19,8.2,17
2021-05-05 04:02:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.65,250.58,1.748,229.4,228.22,8.3,18
2021-05-05 04:02:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.67,253.09,1.748,229.4,228.24,8.3,20
2021-05-05 04:02:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,255.69,1.748,229.4,228.27,8.2,22
2021-05-05 04:02:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,255.8,1.748,229.4,228.29,8.1,22
2021-05-05 04:02:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,255.81,1.748,229.4,228.3,8.1,22
2021-05-05 04:02:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.51,257.07,1.748,229.4,228.32,8.1,23
2021-05-05 04:02:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.39,256.21,1.862,229.7,228.32,8.1,22
2021-05-05 04:02:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.19,256.4,1.862,229.7,228.32,7.9,22
2021-05-05 04:02:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,257.65,1.862,229.7,228.31,7.9,23
2021-05-05 04:02:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.11,257.74,1.862,229.7,228.3,7.8,23
2021-05-05 04:02:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.99,256.54,1.862,229.7,228.27,7.7,22
2021-05-05 04:02:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.85,255.72,1.862,232.7,228.22,7.6,22
2021-05-05 04:02:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.84,254.38,1.862,232.7,228.19,7.6,21
2021-05-05 04:02:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.84,254.31,1.862,232.7,228.13,7.6,21
2021-05-05 04:02:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,253.1,1.862,232.7,228.07,7.4,20
2021-05-05 04:02:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,253.06,1.862,232.7,228.04,7.4,20
2021-05-05 04:02:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.81,251.54,1.862,232.7,228,7.6,19
2021-05-05 04:02:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.05,248.31,1.777,238,227.97,7.8,18
2021-05-05 04:02:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.04,245.72,1.777,238,227.97,7.8,16
2021-05-05 04:02:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.03,244.43,1.777,238,227.97,7.8,15
2021-05-05 04:02:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.23,244.41,1.777,238,227.99,8,15
2021-05-05 04:02:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,244.39,1.777,238,228.01,8.2,15
2021-05-05 04:02:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.37,241.8,1.731,238.3,228.05,8.1,13
2021-05-05 04:02:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.37,243.12,1.731,238.3,228.09,8.1,14
2021-05-05 04:02:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.57,243.11,1.731,238.3,228.11,8.3,14
2021-05-05 04:02:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.77,243.12,1.731,238.3,228.14,8.5,14
2021-05-05 04:02:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.78,244.41,1.731,238.3,228.17,8.5,15
2021-05-05 04:02:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.68,246.96,1.731,238.3,228.18,8.4,17
2021-05-05 04:02:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,248.24,1.731,238.3,228.2,8.4,18
2021-05-05 04:02:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.59,249.55,1.761,233.6,228.21,8.3,18
2021-05-05 04:02:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.51,252.12,1.761,233.6,228.21,8.2,20
2021-05-05 04:02:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.52,253.38,1.761,233.6,228.21,8.2,21
2021-05-05 04:02:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.62,253.31,1.761,233.6,228.21,8.3,21
2021-05-05 04:02:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,255.23,1.808,231.5,228.2,8.3,22
2021-05-05 04:02:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,253.82,1.808,231.5,228.19,8.5,21
2021-05-05 04:02:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,253.81,1.808,231.5,228.18,8.5,21
2021-05-05 04:02:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,252.61,1.808,231.5,228.16,8.4,20
2021-05-05 04:02:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.78,251.25,1.808,231.5,228.13,8.5,19
2021-05-05 04:02:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.77,249.97,1.808,231.5,228.11,8.5,18
2021-05-05 04:02:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.97,249.83,1.808,231.5,228.08,8.7,18
2021-05-05 04:02:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.87,246.54,1.758,234.3,228.06,8.6,16
2021-05-05 04:02:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.77,246.57,1.758,234.3,228.05,8.5,16
2021-05-05 04:02:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.87,245.26,1.758,234.3,228.03,8.6,15
2021-05-05 04:02:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.76,244.02,1.758,234.3,228.02,8.5,14
2021-05-05 04:02:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.78,243.56,1.737,236,228.02,8.5,14
2021-05-05 04:02:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.68,243.6,1.737,236,228.03,8.4,14
2021-05-05 04:02:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.68,243.61,1.737,236,228.04,8.4,14
2021-05-05 04:02:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.78,243.6,1.737,236,228.05,8.5,14
2021-05-05 04:02:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.78,244.88,1.737,236,228.07,8.5,15
2021-05-05 04:02:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.68,246.17,1.737,236,228.08,8.4,16
2021-05-05 04:02:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.58,244.98,1.737,236,228.11,8.3,15
2021-05-05 04:02:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.76,248.38,1.796,232.9,228.15,8.5,17
2021-05-05 04:02:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.86,248.37,1.796,232.9,228.18,8.6,17
2021-05-05 04:02:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.76,249.73,1.796,232.9,228.22,8.5,18
2021-05-05 04:02:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.87,250.98,1.796,232.9,228.26,8.6,19
2021-05-05 04:02:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.79,252.32,1.796,232.9,228.29,8.5,20
2021-05-05 04:02:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,254.39,1.829,230.5,228.33,8.4,21
2021-05-05 04:02:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,255.6,1.829,230.5,228.36,8.5,22
2021-05-05 04:02:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,256.85,1.829,230.5,228.37,8.5,23
2021-05-05 04:02:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,256.88,1.829,230.5,228.39,8.5,23
2021-05-05 04:02:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.72,256.96,1.829,230.5,228.39,8.4,23
2021-05-05 04:02:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.62,257.03,1.829,230.5,228.38,8.3,23
2021-05-05 04:02:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.62,257.02,1.829,230.5,228.37,8.3,23
2021-05-05 04:02:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.46,255.29,1.853,232.9,228.35,8.2,22
2021-05-05 04:02:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.37,256.61,1.853,232.9,228.33,8.1,23
2021-05-05 04:02:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.26,255.41,1.853,232.9,228.32,8,22
2021-05-05 04:02:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.24,254.12,1.853,232.9,228.31,8,21
2021-05-05 04:02:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,252.15,1.847,235.3,228.31,8,20
2021-05-05 04:02:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.11,252.21,1.847,235.3,228.31,7.9,20
2021-05-05 04:02:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,250.98,1.847,235.3,228.31,7.8,19
2021-05-05 04:02:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,249.69,1.847,235.3,228.32,7.8,18
2021-05-05 04:02:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,249.6,1.847,235.3,228.33,8,18
2021-05-05 04:02:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.19,248.31,1.847,235.3,228.33,8,17
2021-05-05 04:02:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.29,248.27,1.847,235.3,228.34,8.1,17
2021-05-05 04:02:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.57,248.99,1.759,236.4,228.34,8.3,18
2021-05-05 04:02:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.58,250.25,1.759,236.4,228.34,8.3,19
2021-05-05 04:02:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.58,250.25,1.759,236.4,228.34,8.3,19
2021-05-05 04:02:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.68,250.2,1.759,236.4,228.34,8.4,19
2021-05-05 04:02:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,250.63,1.758,234.7,228.34,8.4,19
2021-05-05 04:02:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,250.63,1.758,234.7,228.34,8.4,19
2021-05-05 04:02:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,251.89,1.758,234.7,228.34,8.4,20
2021-05-05 04:02:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,251.93,1.758,234.7,228.33,8.3,20
2021-05-05 04:02:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,250.71,1.758,234.7,228.32,8.2,19
2021-05-05 04:02:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,250.74,1.758,234.7,228.3,8.1,19
2021-05-05 04:02:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,251.99,1.758,234.7,228.29,8.1,20
2021-05-05 04:02:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.22,251.21,1.843,233.8,228.26,8,19
2021-05-05 04:02:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,249.88,1.843,233.8,228.22,8,18
2021-05-05 04:02:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.12,251.2,1.843,233.8,228.2,7.9,19
2021-05-05 04:02:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,249.81,1.843,233.8,228.17,8,18
2021-05-05 04:02:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,248.45,1.843,233.8,228.15,8.1,17
2021-05-05 04:02:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.41,248.19,1.836,234.4,228.13,8.2,17
2021-05-05 04:02:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,246.87,1.836,234.4,228.13,8.3,16
2021-05-05 04:02:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,246.85,1.836,234.4,228.12,8.3,16
2021-05-05 04:02:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,246.79,1.836,234.4,228.13,8.5,16
2021-05-05 04:02:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,248.02,1.836,234.4,228.14,8.6,17
2021-05-05 04:02:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,248.05,1.836,234.4,228.16,8.6,17
2021-05-05 04:02:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,249.3,1.836,234.4,228.19,8.7,18
2021-05-05 04:02:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.09,249.55,1.773,232.8,228.22,8.8,18
2021-05-05 04:02:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,250.88,1.773,232.8,228.25,8.7,19
2021-05-05 04:02:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,252.15,1.773,232.8,228.28,8.7,20
2021-05-05 04:02:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,253.49,1.773,232.8,228.31,8.6,21
2021-05-05 04:02:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,253.79,1.797,232.2,228.33,8.5,21
2021-05-05 04:02:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,253.83,1.797,232.2,228.36,8.5,21
2021-05-05 04:02:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.73,256.4,1.797,232.2,228.37,8.4,23
2021-05-05 04:02:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.83,256.34,1.797,232.2,228.38,8.5,23
2021-05-05 04:02:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.73,256.41,1.797,232.2,228.38,8.4,23
2021-05-05 04:02:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.72,255.17,1.797,232.2,228.38,8.4,22
2021-05-05 04:02:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.52,255.3,1.797,232.2,228.37,8.2,22
2021-05-05 04:02:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.42,253.89,1.872,233.6,228.35,8.2,21
2021-05-05 04:02:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.32,253.92,1.872,233.6,228.32,8.1,21
2021-05-05 04:02:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,252.66,1.872,233.6,228.28,8,20
2021-05-05 04:02:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,251.31,1.872,233.6,228.23,8,19
2021-05-05 04:02:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,250.7,1.846,235.3,228.19,8,19
2021-05-05 04:02:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,250.58,1.846,235.3,228.14,8.1,19
2021-05-05 04:02:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,250.55,1.846,235.3,228.11,8.1,19
2021-05-05 04:02:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,250.47,1.846,235.3,228.09,8.2,19
2021-05-05 04:02:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,250.35,1.846,235.3,228.08,8.4,19
2021-05-05 04:02:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,250.33,1.846,235.3,228.1,8.5,19
2021-05-05 04:02:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,250.37,1.846,235.3,228.13,8.5,19
2021-05-05 04:02:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.87,250.25,1.781,235.2,228.17,8.6,19
2021-05-05 04:02:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.88,251.59,1.781,235.2,228.24,8.6,20
2021-05-05 04:02:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.89,252.89,1.781,235.2,228.28,8.6,21
2021-05-05 04:02:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,254.19,1.781,235.2,228.33,8.6,22
2021-05-05 04:02:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,254.24,1.781,235.2,228.37,8.6,22
2021-05-05 04:02:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.79,255.93,1.809,234.1,228.39,8.5,23
2021-05-05 04:02:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,255.98,1.809,234.1,228.38,8.4,23
2021-05-05 04:02:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,257.27,1.809,234.1,228.35,8.3,24
2021-05-05 04:02:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.52,258.56,1.809,234.1,228.32,8.2,25
2021-05-05 04:02:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.41,257.3,1.809,234.1,228.25,8.1,24
2021-05-05 04:03:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,257.33,1.809,234.1,228.21,8,24
2021-05-05 04:03:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,257.31,1.809,234.1,228.13,7.9,24
2021-05-05 04:03:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.14,256.1,1.864,234.3,228.07,7.9,23
2021-05-05 04:03:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.04,256.13,1.864,234.3,228.03,7.8,23
2021-05-05 04:03:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.12,253.41,1.864,234.3,227.98,7.9,21
2021-05-05 04:03:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.11,253.38,1.864,234.3,227.96,7.9,21
2021-05-05 04:03:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.24,251.62,1.822,235.3,227.95,8,20
2021-05-05 04:03:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.33,251.57,1.822,235.3,227.96,8.1,20
2021-05-05 04:03:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.34,251.6,1.822,235.3,227.98,8.1,20
2021-05-05 04:03:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.53,251.51,1.822,235.3,228,8.3,20
2021-05-05 04:03:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.63,250.25,1.822,235.3,228.04,8.4,19
2021-05-05 04:03:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.74,251.51,1.822,235.3,228.08,8.5,20
2021-05-05 04:03:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.84,252.75,1.822,235.3,228.11,8.6,21
2021-05-05 04:03:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.94,254.16,1.742,233.9,228.14,8.6,22
2021-05-05 04:03:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.06,255.36,1.742,233.9,228.16,8.7,23
2021-05-05 04:03:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.85,254.26,1.742,233.9,228.17,8.5,22
2021-05-05 04:03:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.97,256.68,1.742,233.9,228.18,8.6,24
2021-05-05 04:03:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.86,259.75,1.805,232.5,228.17,8.5,26
2021-05-05 04:03:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.66,259.9,1.805,232.5,228.16,8.3,26
2021-05-05 04:03:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.54,258.72,1.805,232.5,228.14,8.2,25
2021-05-05 04:03:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.54,258.7,1.805,232.5,228.12,8.2,25
2021-05-05 04:03:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.56,259.92,1.805,232.5,228.1,8.2,26
2021-05-05 04:03:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.46,259.97,1.805,232.5,228.07,8.1,26
2021-05-05 04:03:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.34,258.78,1.805,232.5,228.05,8,25
2021-05-05 04:03:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,257.31,1.9,234.5,228.03,8,24
2021-05-05 04:03:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,255.93,1.9,234.5,228.01,8.1,23
2021-05-05 04:03:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,255.9,1.9,234.5,227.99,8.1,23
2021-05-05 04:03:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.38,253.24,1.9,234.5,227.97,8.2,21
2021-05-05 04:03:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.48,253.13,1.9,234.5,227.94,8.3,21
2021-05-05 04:03:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,251.21,1.845,236.3,227.93,8.3,20
2021-05-05 04:03:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,251.18,1.845,236.3,227.91,8.3,20
2021-05-05 04:03:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,249.85,1.845,236.3,227.9,8.4,19
2021-05-05 04:03:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,249.88,1.845,236.3,227.89,8.3,19
2021-05-05 04:03:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.59,249.81,1.845,236.3,227.87,8.4,19
2021-05-05 04:03:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.59,249.8,1.845,236.3,227.86,8.4,19
2021-05-05 04:03:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.49,249.83,1.845,236.3,227.85,8.3,19
2021-05-05 04:03:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.36,250.04,1.781,235.3,227.83,8.1,19
2021-05-05 04:03:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.36,250.02,1.781,235.3,227.82,8.1,19
2021-05-05 04:03:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.37,251.27,1.781,235.3,227.8,8.1,20
2021-05-05 04:03:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.37,251.26,1.781,235.3,227.79,8.1,20
2021-05-05 04:03:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.17,253.13,1.813,233.8,227.77,7.9,21
2021-05-05 04:03:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.06,251.9,1.813,233.8,227.76,7.8,20
2021-05-05 04:03:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.96,251.96,1.813,233.8,227.75,7.7,20
2021-05-05 04:03:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.07,253.16,1.813,233.8,227.74,7.8,21
2021-05-05 04:03:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.97,253.22,1.813,233.8,227.73,7.7,21
2021-05-05 04:03:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.87,253.3,1.813,233.8,227.73,7.6,21
2021-05-05 04:03:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,254.43,1.813,233.8,227.73,7.8,22
2021-05-05 04:03:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.07,256.17,1.853,232.7,227.74,7.8,23
2021-05-05 04:03:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.17,256.11,1.853,232.7,227.76,7.9,23
2021-05-05 04:03:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.36,255.96,1.853,232.7,227.78,8.1,23
2021-05-05 04:03:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.56,255.87,1.853,232.7,227.83,8.3,23
2021-05-05 04:03:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.83,257.16,1.813,231.7,227.9,8.5,24
2021-05-05 04:03:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.93,257.15,1.813,231.7,227.95,8.6,24
2021-05-05 04:03:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.03,257.18,1.813,231.7,228.04,8.7,24
2021-05-05 04:03:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.13,257.22,1.813,231.7,228.13,8.8,24
2021-05-05 04:03:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.24,258.45,1.813,231.7,228.19,8.9,25
2021-05-05 04:03:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.34,258.48,1.813,231.7,228.27,9,25
2021-05-05 04:03:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.35,258.55,1.813,231.7,228.33,9,25
2021-05-05 04:03:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.36,259.68,1.809,232.2,228.36,9,26
2021-05-05 04:03:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.27,260.99,1.809,232.2,228.37,8.9,27
2021-05-05 04:03:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.06,259.92,1.809,232.2,228.37,8.7,26
2021-05-05 04:03:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.96,259.96,1.809,232.2,228.34,8.6,26
2021-05-05 04:03:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.96,259.9,1.809,232.2,228.29,8.6,26
2021-05-05 04:03:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.66,259.67,1.875,234.6,228.24,8.4,26
2021-05-05 04:03:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.36,259.82,1.875,234.6,228.16,8.1,26
2021-05-05 04:03:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.36,259.69,1.875,234.6,228.06,8.1,26
2021-05-05 04:03:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.25,258.42,1.875,234.6,227.99,8,25
2021-05-05 04:03:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.13,257.09,1.875,234.6,227.88,7.9,24
2021-05-05 04:03:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.12,255.66,1.875,234.6,227.77,7.9,23
2021-05-05 04:03:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.05,253.09,1.893,238.8,227.7,7.9,22
2021-05-05 04:03:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.14,251.61,1.893,238.8,227.6,8,21
2021-05-05 04:03:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.13,248.91,1.893,238.8,227.53,8,19
2021-05-05 04:03:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.02,246.28,1.893,238.8,227.49,7.9,17
2021-05-05 04:03:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.02,244.91,1.893,238.8,227.45,7.9,16
2021-05-05 04:03:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.98,243.37,1.825,239.4,227.44,7.8,15
2021-05-05 04:03:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,242.05,1.825,239.4,227.44,7.9,14
2021-05-05 04:03:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.18,242.06,1.825,239.4,227.45,8,14
2021-05-05 04:03:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.18,242.09,1.825,239.4,227.48,8,14
2021-05-05 04:03:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.18,242.12,1.825,239.4,227.5,8,14
2021-05-05 04:03:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.18,242.16,1.825,239.4,227.53,8,14
2021-05-05 04:03:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.28,244.77,1.825,239.4,227.56,8.1,16
2021-05-05 04:03:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.25,246.49,1.786,233.4,227.59,8,16
2021-05-05 04:03:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.26,247.79,1.786,233.4,227.61,8,17
2021-05-05 04:03:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.37,249.04,1.786,233.4,227.63,8.1,18
2021-05-05 04:03:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.38,251.59,1.786,233.4,227.64,8.1,20
2021-05-05 04:03:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.29,253.01,1.832,229,227.66,8,20
2021-05-05 04:03:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.52,255.36,1.832,229,227.67,8.2,22
2021-05-05 04:03:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,256.73,1.832,229,227.69,8.1,23
2021-05-05 04:03:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.53,256.68,1.832,229,227.72,8.2,23
2021-05-05 04:03:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.73,256.52,1.832,229,227.74,8.4,23
2021-05-05 04:03:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.73,256.56,1.832,229,227.77,8.4,23
2021-05-05 04:03:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.65,257.94,1.832,229,227.81,8.3,24
2021-05-05 04:03:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.55,258.31,1.848,228.3,227.84,8.2,24
2021-05-05 04:03:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.65,258.26,1.848,228.3,227.88,8.3,24
2021-05-05 04:03:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.65,258.3,1.848,228.3,227.91,8.3,24
2021-05-05 04:03:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.73,256.99,1.848,228.3,227.93,8.4,23
2021-05-05 04:03:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.73,257.03,1.848,228.3,227.96,8.4,23
2021-05-05 04:03:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,256.12,1.823,231.5,227.99,8.5,23
2021-05-05 04:03:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,256.13,1.823,231.5,228,8.5,23
2021-05-05 04:03:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,254.84,1.823,231.5,228.02,8.6,22
2021-05-05 04:03:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.78,253.66,1.823,231.5,228.02,8.5,21
2021-05-05 04:03:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,255.01,1.823,231.5,228.04,8.4,22
2021-05-05 04:03:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.57,252.58,1.823,231.5,228.05,8.3,20
2021-05-05 04:03:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.44,251.32,1.812,236.4,228.06,8.2,20
2021-05-05 04:03:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.44,251.33,1.812,236.4,228.07,8.2,20
2021-05-05 04:03:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.33,250.12,1.812,236.4,228.08,8.1,19
2021-05-05 04:03:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.23,250.17,1.812,236.4,228.08,8,19
2021-05-05 04:03:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.24,251.45,1.812,236.4,228.08,8,20
2021-05-05 04:03:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,251.41,1.861,237.1,228.07,7.9,20
2021-05-05 04:03:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.98,251.45,1.861,237.1,228.06,7.8,20
2021-05-05 04:03:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.11,255.25,1.861,237.1,228.04,7.9,23
2021-05-05 04:03:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,255.29,1.861,237.1,228.02,7.8,23
2021-05-05 04:03:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.81,255.41,1.861,237.1,228,7.6,23
2021-05-05 04:03:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,255.46,1.861,237.1,227.98,7.5,23
2021-05-05 04:03:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,255.52,1.861,237.1,227.96,7.4,23
2021-05-05 04:03:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.58,256.12,1.914,235.7,227.94,7.4,23
2021-05-05 04:03:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.46,254.86,1.914,235.7,227.92,7.3,22
2021-05-05 04:03:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,253.33,1.914,235.7,227.9,7.5,21
2021-05-05 04:03:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.74,251.93,1.914,235.7,227.89,7.6,20
2021-05-05 04:03:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,250.34,1.849,235.7,227.86,7.7,19
2021-05-05 04:03:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.99,248.96,1.849,235.7,227.84,7.8,18
2021-05-05 04:03:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.09,248.85,1.849,235.7,227.8,7.9,18
2021-05-05 04:03:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.28,247.42,1.849,235.7,227.76,8.1,17
2021-05-05 04:03:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.29,248.68,1.849,235.7,227.74,8.1,18
2021-05-05 04:03:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.39,249.86,1.849,235.7,227.7,8.2,19
2021-05-05 04:03:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.59,249.74,1.849,235.7,227.68,8.4,19
2021-05-05 04:03:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.26,250.22,1.795,234.2,227.67,8,19
2021-05-05 04:03:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.07,251.62,1.795,234.2,227.67,7.8,20
2021-05-05 04:03:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.39,253.97,1.795,234.2,227.67,8.1,22
2021-05-05 04:03:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,255.19,1.795,234.2,227.69,8.2,23
2021-05-05 04:03:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.98,253.02,1.795,234.2,227.71,7.7,21
2021-05-05 04:03:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.99,248.57,1.865,232.4,227.75,7.8,17
2021-05-05 04:03:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.03,253.77,1.865,232.4,227.77,7.8,21
2021-05-05 04:03:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.44,254.78,1.865,232.4,227.81,8.2,22
2021-05-05 04:03:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.66,255.92,1.865,232.4,227.84,8.4,23
2021-05-05 04:03:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.59,258.54,1.865,232.4,227.86,8.3,25
2021-05-05 04:03:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.59,258.57,1.865,232.4,227.88,8.3,25
2021-05-05 04:03:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,260.76,1.883,229.8,227.89,8.1,26
2021-05-05 04:03:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,260.76,1.883,229.8,227.89,8.1,26
2021-05-05 04:03:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.51,259.39,1.883,229.8,227.88,8.2,25
2021-05-05 04:03:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,259.28,1.883,229.8,227.87,8.3,25
2021-05-05 04:03:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,259.27,1.883,229.8,227.86,8.3,25
2021-05-05 04:03:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.75,258.57,1.815,231.1,227.85,8.4,25
2021-05-05 04:03:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.73,257.33,1.815,231.1,227.85,8.4,24
2021-05-05 04:03:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.72,256.1,1.815,231.1,227.86,8.4,23
2021-05-05 04:03:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,256.05,1.815,231.1,227.88,8.5,23
2021-05-05 04:03:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,254.83,1.815,231.1,227.9,8.5,22
2021-05-05 04:03:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,254.82,1.815,231.1,227.95,8.6,22
2021-05-05 04:03:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,253.72,1.815,231.1,228.01,8.5,21
2021-05-05 04:03:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.66,251.01,1.779,236.9,228.05,8.4,20
2021-05-05 04:03:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.46,251.16,1.779,236.9,228.1,8.2,20
2021-05-05 04:03:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.37,252.52,1.779,236.9,228.13,8.1,21
2021-05-05 04:03:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.27,252.61,1.779,236.9,228.16,8,21
2021-05-05 04:03:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,252.69,1.846,237.7,228.18,7.8,21
2021-05-05 04:03:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.91,254.05,1.846,237.7,228.18,7.7,22
2021-05-05 04:03:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.82,255.41,1.846,237.7,228.17,7.6,23
2021-05-05 04:03:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,256.83,1.846,237.7,228.14,7.4,24
2021-05-05 04:03:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,259.6,1.846,237.7,228.11,7.2,26
2021-05-05 04:03:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.58,262.08,1.846,237.7,228.09,7.3,28
2021-05-05 04:03:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.49,263.46,1.846,237.7,228.06,7.2,29
2021-05-05 04:03:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,262.22,1.961,234.9,228.04,7.2,27
2021-05-05 04:03:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,261.82,1.961,234.9,228.02,7.5,27
2021-05-05 04:03:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,261.56,1.961,234.9,228,7.7,27
2021-05-05 04:03:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,261.44,1.961,234.9,227.99,7.8,27
2021-05-05 04:03:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,260.03,1.961,234.9,227.98,7.9,26
2021-05-05 04:03:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.35,257.33,1.876,233.6,227.98,8.1,24
2021-05-05 04:03:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,254.43,1.876,233.6,227.98,8.6,22
2021-05-05 04:03:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,253.12,1.876,233.6,227.99,8.7,21
2021-05-05 04:03:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,254.38,1.876,233.6,227.99,8.7,22
2021-05-05 04:03:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,251.88,1.876,233.6,228,8.7,20
2021-05-05 04:03:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.09,250.5,1.876,233.6,227.99,8.9,19
2021-05-05 04:03:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.08,250.19,1.773,234.1,227.99,8.8,19
2021-05-05 04:03:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.79,251.57,1.773,234.1,227.98,8.5,20
2021-05-05 04:03:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.58,250.4,1.773,234.1,227.96,8.3,19
2021-05-05 04:03:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.39,251.73,1.773,234.1,227.93,8.1,20
2021-05-05 04:03:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,252.97,1.773,234.1,227.91,8.1,21
2021-05-05 04:03:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,254.78,1.879,234,227.88,7.8,22
2021-05-05 04:03:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.73,256.29,1.879,234,227.84,7.5,23
2021-05-05 04:03:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.54,257.78,1.879,234,227.82,7.3,24
2021-05-05 04:03:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,259.15,1.879,234,227.78,7.2,25
2021-05-05 04:03:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.36,259.24,1.879,234,227.76,7.1,25
2021-05-05 04:03:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.26,259.32,1.879,234,227.73,7,25
2021-05-05 04:03:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.35,259.16,1.879,234,227.7,7.1,25
2021-05-05 04:03:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.28,257.23,1.951,232.7,227.68,7.1,23
2021-05-05 04:03:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,257.1,1.951,232.7,227.67,7.2,23
2021-05-05 04:03:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,255.53,1.951,232.7,227.66,7.4,22
2021-05-05 04:03:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,254.11,1.951,232.7,227.66,7.5,21
2021-05-05 04:03:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,253.62,1.84,233.3,227.67,7.4,21
2021-05-05 04:03:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.66,254.97,1.84,233.3,227.7,7.4,22
2021-05-05 04:03:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.85,253.52,1.84,233.3,227.72,7.6,21
2021-05-05 04:03:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.14,252.07,1.84,233.3,227.77,7.9,20
2021-05-05 04:03:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.14,252.13,1.84,233.3,227.82,7.9,20
2021-05-05 04:03:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.25,253.43,1.84,233.3,227.89,8,21
2021-05-05 04:03:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.25,253.52,1.84,233.3,227.96,8,21
2021-05-05 04:03:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,255.98,1.784,232.9,228.03,8.1,23
2021-05-05 04:03:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.53,255.96,1.784,232.9,228.07,8.2,23
2021-05-05 04:03:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.36,258.69,1.784,232.9,228.12,8,25
2021-05-05 04:03:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.17,260.15,1.784,232.9,228.14,7.8,26
2021-05-05 04:03:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.09,261.51,1.784,232.9,228.14,7.7,27
2021-05-05 04:03:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.93,264.68,1.89,232.8,228.13,7.6,29
2021-05-05 04:03:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,263.63,1.89,232.8,228.11,7.4,28
2021-05-05 04:03:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,265,1.89,232.8,228.07,7.3,29
2021-05-05 04:03:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,262.48,1.89,232.8,228.01,7.2,27
2021-05-05 04:03:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,263.58,1.89,232.8,227.97,7.3,28
2021-05-05 04:03:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,262.49,1.89,232.8,227.91,7.1,27
2021-05-05 04:03:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.28,258.84,1.933,236.3,227.85,7.1,25
2021-05-05 04:03:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.66,257.08,1.933,236.3,227.83,7.5,24
2021-05-05 04:03:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.98,259.37,1.933,236.3,227.8,7.8,26
2021-05-05 04:03:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.25,255.23,1.933,236.3,227.79,8.1,23
2021-05-05 04:03:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.44,253.81,1.933,236.3,227.79,8.3,22
2021-05-05 04:03:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.62,251.8,1.825,237.9,227.81,8.4,21
2021-05-05 04:03:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,251.75,1.825,237.9,227.84,8.6,21
2021-05-05 04:03:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,250.49,1.825,237.9,227.87,8.7,20
2021-05-05 04:03:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,249.28,1.825,237.9,227.91,8.7,19
2021-05-05 04:03:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,249.29,1.825,237.9,227.94,8.8,19
2021-05-05 04:03:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,249.27,1.825,237.9,227.95,8.9,19
2021-05-05 04:03:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,250.57,1.825,237.9,227.96,8.8,20
2021-05-05 04:03:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.78,253.93,1.799,234.8,227.95,8.5,22
2021-05-05 04:03:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.48,254.07,1.799,234.8,227.92,8.2,22
2021-05-05 04:03:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.39,255.35,1.799,234.8,227.88,8.1,23
2021-05-05 04:03:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.29,255.38,1.799,234.8,227.85,8,23
2021-05-05 04:03:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.02,257.85,1.919,232.4,227.78,7.8,24
2021-05-05 04:03:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.94,259.16,1.919,232.4,227.72,7.7,25
2021-05-05 04:03:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.94,259.11,1.919,232.4,227.68,7.7,25
2021-05-05 04:03:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.82,257.86,1.919,232.4,227.63,7.6,24
2021-05-05 04:03:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.82,257.81,1.919,232.4,227.59,7.6,24
2021-05-05 04:04:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.82,257.78,1.919,232.4,227.57,7.6,24
2021-05-05 04:04:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.92,257.65,1.919,232.4,227.55,7.7,24
2021-05-05 04:04:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,256.55,1.941,231.7,227.55,7.8,23
2021-05-05 04:04:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,255.16,1.941,231.7,227.55,7.9,22
2021-05-05 04:04:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.07,253.9,1.941,231.7,227.57,7.9,21
2021-05-05 04:04:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.27,253.75,1.941,231.7,227.59,8.1,21
2021-05-05 04:04:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.27,253.78,1.941,231.7,227.61,8.1,21
2021-05-05 04:04:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.56,253.03,1.828,232.6,227.62,8.3,21
2021-05-05 04:04:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.66,252.99,1.828,232.6,227.64,8.4,21
2021-05-05 04:04:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.97,254.05,1.828,232.6,227.64,8.7,22
2021-05-05 04:04:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.67,254.24,1.828,232.6,227.64,8.4,22
2021-05-05 04:04:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,255.23,1.793,233.2,227.64,8.4,23
2021-05-05 04:04:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,255.23,1.793,233.2,227.64,8.4,23
2021-05-05 04:04:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.72,256.48,1.793,233.2,227.64,8.4,24
2021-05-05 04:04:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.65,259.06,1.793,233.2,227.65,8.3,26
2021-05-05 04:04:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,259.38,1.848,232.8,227.66,8.3,26
2021-05-05 04:04:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.62,260.66,1.848,232.8,227.69,8.3,27
2021-05-05 04:04:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.52,260.78,1.848,232.8,227.71,8.2,27
2021-05-05 04:04:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.44,262.18,1.848,232.8,227.75,8.1,28
2021-05-05 04:04:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.34,262.31,1.848,232.8,227.78,8,28
2021-05-05 04:04:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.32,261.08,1.848,232.8,227.8,8,27
2021-05-05 04:04:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,259.95,1.848,232.8,227.82,7.9,26
2021-05-05 04:04:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.11,261.39,1.958,233.9,227.82,7.9,27
2021-05-05 04:04:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,261.49,1.958,233.9,227.81,7.8,27
2021-05-05 04:04:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.91,261.57,1.958,233.9,227.79,7.7,27
2021-05-05 04:04:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.81,261.65,1.958,233.9,227.76,7.6,27
2021-05-05 04:04:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,259.82,1.946,235.3,227.72,7.6,26
2021-05-05 04:04:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,258.45,1.946,235.3,227.67,7.6,25
2021-05-05 04:04:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.76,257.07,1.946,235.3,227.62,7.6,24
2021-05-05 04:04:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.75,255.73,1.946,235.3,227.6,7.6,23
2021-05-05 04:04:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.73,254.38,1.946,235.3,227.58,7.6,22
2021-05-05 04:04:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.92,252.9,1.946,235.3,227.57,7.8,21
2021-05-05 04:04:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.81,251.65,1.946,235.3,227.57,7.7,20
2021-05-05 04:04:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.09,249.4,1.84,237.2,227.58,7.9,19
2021-05-05 04:04:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.19,249.36,1.84,237.2,227.58,8,19
2021-05-05 04:04:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.19,249.37,1.84,237.2,227.59,8,19
2021-05-05 04:04:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.19,249.38,1.84,237.2,227.6,8,19
2021-05-05 04:04:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.19,249.39,1.84,237.2,227.61,8,19
2021-05-05 04:04:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.09,249.44,1.84,237.2,227.61,7.9,19
2021-05-05 04:04:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,250.72,1.84,237.2,227.6,7.9,20
2021-05-05 04:04:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.94,252.36,1.818,236.2,227.59,7.7,21
2021-05-05 04:04:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.05,253.57,1.818,236.2,227.58,7.8,22
2021-05-05 04:04:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.96,254.91,1.818,236.2,227.57,7.7,23
2021-05-05 04:04:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.86,254.98,1.818,236.2,227.56,7.6,23
2021-05-05 04:04:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.87,256.26,1.818,236.2,227.55,7.6,24
2021-05-05 04:04:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.99,258.73,1.818,236.2,227.54,7.7,26
2021-05-05 04:04:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.17,256.01,1.818,236.2,227.54,7.9,24
2021-05-05 04:04:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,257.69,1.944,231.5,227.53,8,24
2021-05-05 04:04:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.39,256.23,1.944,231.5,227.54,8.2,23
2021-05-05 04:04:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.59,256.06,1.944,231.5,227.54,8.4,23
2021-05-05 04:04:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.58,254.8,1.944,231.5,227.55,8.4,22
2021-05-05 04:04:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.66,253.8,1.966,230.5,227.55,8.5,21
2021-05-05 04:04:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.65,252.53,1.966,230.5,227.55,8.5,20
2021-05-05 04:04:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.73,251.19,1.966,230.5,227.56,8.6,19
2021-05-05 04:04:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.73,251.19,1.966,230.5,227.56,8.6,19
2021-05-05 04:04:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.73,251.19,1.966,230.5,227.56,8.6,19
2021-05-05 04:04:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.73,251.19,1.966,230.5,227.56,8.6,19
2021-05-05 04:04:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,250.26,1.858,233.1,227.56,8.5,19
2021-05-05 04:04:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.62,251.59,1.858,233.1,227.57,8.4,20
2021-05-05 04:04:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.52,251.65,1.858,233.1,227.57,8.3,20
2021-05-05 04:04:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.33,253.06,1.858,233.1,227.57,8.1,21
2021-05-05 04:04:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.34,254.32,1.858,233.1,227.56,8.1,22
2021-05-05 04:04:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,254.37,1.882,233.5,227.56,8,22
2021-05-05 04:04:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,254.37,1.882,233.5,227.56,8,22
2021-05-05 04:04:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.13,255.74,1.882,233.5,227.57,7.9,23
2021-05-05 04:04:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.13,255.76,1.882,233.5,227.58,7.9,23
2021-05-05 04:04:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.13,255.78,1.882,233.5,227.6,7.9,23
2021-05-05 04:04:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.13,255.81,1.882,233.5,227.62,7.9,23
2021-05-05 04:04:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.05,256.36,1.978,233,227.66,7.9,23
2021-05-05 04:04:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.14,256.3,1.978,233,227.69,8,23
2021-05-05 04:04:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.15,256.35,1.978,233,227.73,8,23
2021-05-05 04:04:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.15,256.41,1.978,233,227.77,8,23
2021-05-05 04:04:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.27,257.44,1.958,233.4,227.79,8.1,24
2021-05-05 04:04:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.47,257.31,1.958,233.4,227.82,8.3,24
2021-05-05 04:04:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.47,257.33,1.958,233.4,227.84,8.3,24
2021-05-05 04:04:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.56,256,1.958,233.4,227.86,8.4,23
2021-05-05 04:04:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.47,257.37,1.958,233.4,227.87,8.3,24
2021-05-05 04:04:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.47,257.37,1.958,233.4,227.87,8.3,24
2021-05-05 04:04:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.51,256.91,1.903,234.3,227.85,8.3,24
2021-05-05 04:04:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.51,256.87,1.903,234.3,227.82,8.3,24
2021-05-05 04:04:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.41,256.92,1.903,234.3,227.8,8.2,24
2021-05-05 04:04:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,256.94,1.903,234.3,227.75,8.1,24
2021-05-05 04:04:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.16,255.59,1.931,234.9,227.7,8,23
2021-05-05 04:04:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.06,255.63,1.931,234.9,227.67,7.9,23
2021-05-05 04:04:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.94,253.04,1.931,234.9,227.62,7.8,21
2021-05-05 04:04:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.84,253.08,1.931,234.9,227.59,7.7,21
2021-05-05 04:04:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.84,253.05,1.931,234.9,227.57,7.7,21
2021-05-05 04:04:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.84,253.04,1.931,234.9,227.56,7.7,21
2021-05-05 04:04:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.84,253.05,1.931,234.9,227.57,7.7,21
2021-05-05 04:04:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,254.51,1.939,234.3,227.58,7.8,22
2021-05-05 04:04:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.05,254.46,1.939,234.3,227.61,7.9,22
2021-05-05 04:04:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.15,254.45,1.939,234.3,227.66,8,22
2021-05-05 04:04:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.36,255.62,1.939,234.3,227.69,8.2,23
2021-05-05 04:04:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.52,256.08,1.907,232.2,227.74,8.3,23
2021-05-05 04:04:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.63,257.31,1.907,232.2,227.78,8.4,24
2021-05-05 04:04:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.83,257.2,1.907,232.2,227.82,8.6,24
2021-05-05 04:04:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.05,258.34,1.907,232.2,227.86,8.8,25
2021-05-05 04:04:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.95,258.44,1.907,232.2,227.88,8.7,25
2021-05-05 04:04:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.08,260.84,1.907,232.2,227.88,8.8,27
2021-05-05 04:04:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.98,260.93,1.907,232.2,227.88,8.7,27
2021-05-05 04:04:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.88,262.79,1.953,230.7,227.86,8.6,28
2021-05-05 04:04:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.67,261.7,1.953,230.7,227.82,8.4,27
2021-05-05 04:04:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.58,262.99,1.953,230.7,227.77,8.3,28
2021-05-05 04:04:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.37,261.91,1.953,230.7,227.73,8.1,27
2021-05-05 04:04:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.05,260.91,1.953,230.7,227.67,7.8,26
2021-05-05 04:04:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.85,259.23,2.002,232.9,227.61,7.7,25
2021-05-05 04:04:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.84,257.88,2.002,232.9,227.58,7.7,24
2021-05-05 04:04:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,255.42,2.002,232.9,227.55,7.5,22
2021-05-05 04:04:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,253.98,2.002,232.9,227.54,7.6,21
2021-05-05 04:04:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,251.24,2.002,232.9,227.55,7.7,19
2021-05-05 04:04:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.86,249.88,2.002,232.9,227.58,7.8,18
2021-05-05 04:04:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,248.7,1.932,236.2,227.63,7.8,18
2021-05-05 04:04:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,248.66,1.932,236.2,227.67,8,18
2021-05-05 04:04:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,249.99,1.932,236.2,227.73,8.1,19
2021-05-05 04:04:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,249.84,1.932,236.2,227.77,8.5,19
2021-05-05 04:04:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.72,251.15,1.932,236.2,227.83,8.6,20
2021-05-05 04:04:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,251.63,1.865,233.8,227.87,8.7,20
2021-05-05 04:04:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,252.97,1.865,233.8,227.89,8.6,21
2021-05-05 04:04:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.14,255.31,1.865,233.8,227.9,8.9,23
2021-05-05 04:04:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.16,257.79,1.865,233.8,227.9,8.9,25
2021-05-05 04:04:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,260.16,1.865,233.8,227.88,9,27
2021-05-05 04:04:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.98,259.11,1.865,233.8,227.85,8.7,26
2021-05-05 04:04:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,261.62,1.865,233.8,227.81,8.6,28
2021-05-05 04:04:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.79,264.5,1.991,229.5,227.78,8.5,29
2021-05-05 04:04:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,264.57,1.991,229.5,227.74,8.4,29
2021-05-05 04:04:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.49,264.76,1.991,229.5,227.7,8.2,29
2021-05-05 04:04:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,265,1.991,229.5,227.69,8,29
2021-05-05 04:04:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.15,262.22,2.067,231.7,227.68,8,27
2021-05-05 04:04:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.03,261.06,2.067,231.7,227.69,7.9,26
2021-05-05 04:04:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.03,261.1,2.067,231.7,227.72,7.9,26
2021-05-05 04:04:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.92,259.97,2.067,231.7,227.76,7.8,25
2021-05-05 04:04:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,258.49,2.067,231.7,227.8,8,24
2021-05-05 04:04:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.27,255.75,2.067,231.7,227.85,8.2,22
2021-05-05 04:04:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.24,253.21,2.067,231.7,227.91,8.2,20
2021-05-05 04:04:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.09,250.23,1.956,236.7,227.95,8,19
2021-05-05 04:04:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.19,250.24,1.956,236.7,228,8.1,19
2021-05-05 04:04:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.09,250.33,1.956,236.7,228.03,8,19
2021-05-05 04:04:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.09,251.66,1.956,236.7,228.04,8,20
2021-05-05 04:04:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.11,254.26,1.956,236.7,228.03,8,22
2021-05-05 04:04:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.29,255.65,1.903,235.5,228.01,8.1,23
2021-05-05 04:04:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.29,255.61,1.903,235.5,227.98,8.1,23
2021-05-05 04:04:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.02,259.65,1.903,235.5,227.92,7.8,26
2021-05-05 04:04:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.94,260.95,1.903,235.5,227.85,7.7,27
2021-05-05 04:04:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.97,263.45,1.903,235.5,227.8,7.7,29
2021-05-05 04:04:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.98,264.63,1.903,235.5,227.72,7.7,30
2021-05-05 04:04:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.05,264.79,2.002,231.4,227.67,7.8,29
2021-05-05 04:04:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,262.19,2.002,231.4,227.64,7.8,27
2021-05-05 04:04:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.88,259.71,2.002,231.4,227.63,7.7,25
2021-05-05 04:04:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.06,258.2,2.002,231.4,227.64,7.9,24
2021-05-05 04:04:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,257.04,2.002,231.4,227.66,7.8,23
2021-05-05 04:04:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.04,256.88,2.007,231.9,227.72,7.9,23
2021-05-05 04:04:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.02,255.67,2.007,231.9,227.79,7.9,22
2021-05-05 04:04:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.12,255.62,2.007,231.9,227.83,8,22
2021-05-05 04:04:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.22,255.62,2.007,231.9,227.9,8.1,22
2021-05-05 04:04:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.32,255.58,2.007,231.9,227.94,8.2,22
2021-05-05 04:04:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.24,257.02,2.007,231.9,227.98,8.1,23
2021-05-05 04:04:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.24,257.04,2.007,231.9,228,8.1,23
2021-05-05 04:04:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.15,256.4,1.967,233.9,228,8,23
2021-05-05 04:04:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.17,258.96,1.967,233.9,227.98,8,25
2021-05-05 04:04:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.99,260.39,1.967,233.9,227.93,7.8,26
2021-05-05 04:04:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.99,260.34,1.967,233.9,227.89,7.8,26
2021-05-05 04:04:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.97,260.49,1.994,233.5,227.83,7.8,26
2021-05-05 04:04:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.97,260.4,1.994,233.5,227.76,7.8,26
2021-05-05 04:04:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.85,259.16,1.994,233.5,227.72,7.7,25
2021-05-05 04:04:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.92,256.37,1.994,233.5,227.67,7.8,23
2021-05-05 04:04:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.92,256.33,1.994,233.5,227.64,7.8,23
2021-05-05 04:04:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,254.92,1.994,233.5,227.63,7.9,22
2021-05-05 04:04:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,253.47,1.994,233.5,227.65,8.1,21
2021-05-05 04:04:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.24,252.23,1.948,233,227.69,8.1,20
2021-05-05 04:04:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.22,250.99,1.948,233,227.73,8.1,19
2021-05-05 04:04:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.44,252.23,1.948,233,227.8,8.3,20
2021-05-05 04:04:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.53,251,1.948,233,227.89,8.4,19
2021-05-05 04:04:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.54,252.35,1.948,233,227.94,8.4,20
2021-05-05 04:04:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,254.98,1.921,232.5,228.02,8.5,22
2021-05-05 04:04:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,256.28,1.921,232.5,228.05,8.5,23
2021-05-05 04:04:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.64,258.93,1.921,232.5,228.09,8.4,25
2021-05-05 04:04:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.87,261.28,1.921,232.5,228.11,8.6,27
2021-05-05 04:04:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,263.85,1.921,232.5,228.1,8.5,29
2021-05-05 04:04:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,263.83,1.921,232.5,228.08,8.5,29
2021-05-05 04:04:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.74,264.61,2.022,231,228.04,8.5,29
2021-05-05 04:04:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.56,266.05,2.022,231,228.01,8.3,30
2021-05-05 04:04:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.48,267.36,2.022,231,227.95,8.2,31
2021-05-05 04:04:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.17,266.43,2.022,231,227.9,7.9,30
2021-05-05 04:04:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.05,265.26,2.022,231,227.87,7.8,29
2021-05-05 04:04:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.85,263.72,2.064,232.9,227.83,7.7,28
2021-05-05 04:04:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.94,262.27,2.064,232.9,227.81,7.8,27
2021-05-05 04:04:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.72,261.2,2.064,232.9,227.8,7.6,26
2021-05-05 04:04:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,258.56,2.064,232.9,227.81,7.6,24
2021-05-05 04:04:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.57,257.38,2.064,232.9,227.83,7.5,23
2021-05-05 04:04:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,256.06,2.064,232.9,227.85,7.5,22
2021-05-05 04:04:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.64,254.67,2.064,232.9,227.89,7.6,21
2021-05-05 04:04:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,253.09,1.983,236.9,227.92,7.6,21
2021-05-05 04:04:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,253.15,1.983,236.9,227.96,7.6,21
2021-05-05 04:04:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.89,254.38,1.983,236.9,228,7.8,22
2021-05-05 04:04:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.09,254.26,1.983,236.9,228.02,8,22
2021-05-05 04:04:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.04,256.27,1.968,234.8,228.04,7.9,23
2021-05-05 04:04:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.04,256.28,1.968,234.8,228.05,7.9,23
2021-05-05 04:04:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.06,258.9,1.968,234.8,228.06,7.9,25
2021-05-05 04:04:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.98,260.29,1.968,234.8,228.06,7.8,26
2021-05-05 04:04:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.91,262.98,1.968,234.8,228.05,7.7,28
2021-05-05 04:04:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.94,265.55,1.968,234.8,228.04,7.7,30
2021-05-05 04:04:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.06,266.69,1.968,234.8,228.03,7.8,31
2021-05-05 04:04:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.17,268.49,2.081,229.8,228.01,7.9,31
2021-05-05 04:04:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,270.23,2.081,229.8,228,7.6,32
2021-05-05 04:04:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,269.12,2.081,229.8,227.99,7.5,31
2021-05-05 04:04:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,269.27,2.081,229.8,227.97,7.4,31
2021-05-05 04:04:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,267.71,2.097,231,227.96,7.4,30
2021-05-05 04:04:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.49,266.57,2.097,231,227.95,7.3,29
2021-05-05 04:04:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.35,264.09,2.097,231,227.94,7.2,27
2021-05-05 04:04:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,261.25,2.097,231,227.93,7.3,25
2021-05-05 04:04:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.28,258.71,2.097,231,227.93,7.2,23
2021-05-05 04:04:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.36,257.21,2.097,231,227.92,7.3,22
2021-05-05 04:04:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.46,257.06,2.097,231,227.91,7.4,22
2021-05-05 04:04:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,255.12,1.964,235.1,227.91,7.4,22
2021-05-05 04:04:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,253.7,1.964,235.1,227.91,7.5,21
2021-05-05 04:04:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.72,254.96,1.964,235.1,227.92,7.6,22
2021-05-05 04:04:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.51,253.82,1.964,235.1,227.93,7.4,21
2021-05-05 04:04:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,255.16,1.964,235.1,227.94,7.4,22
2021-05-05 04:04:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.54,254.06,1.943,234.3,227.97,7.4,21
2021-05-05 04:04:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,255.43,1.943,234.3,228,7.4,22
2021-05-05 04:04:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.57,256.77,1.943,234.3,228.01,7.4,23
2021-05-05 04:04:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,258.02,1.943,234.3,228.04,7.5,24
2021-05-05 04:04:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,259.47,1.943,234.3,228.06,7.4,25
2021-05-05 04:04:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,260.8,1.943,234.3,228.07,7.4,26
2021-05-05 04:04:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,262.12,1.943,234.3,228.08,7.4,27
2021-05-05 04:04:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.42,263.9,2.024,230.9,228.09,7.2,27
2021-05-05 04:04:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.46,266.51,2.024,230.9,228.09,7.2,29
2021-05-05 04:05:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,266.18,2.024,230.9,228.09,7.4,29
2021-05-05 04:05:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.97,267.01,2.024,230.9,228.1,7.7,30
2021-05-05 04:05:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,264.25,2.048,231.6,228.11,7.8,28
2021-05-05 04:05:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,264.28,2.048,231.6,228.13,7.8,28
2021-05-05 04:05:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.98,263.02,2.048,231.6,228.15,7.8,27
2021-05-05 04:05:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.06,261.64,2.048,231.6,228.18,7.9,26
2021-05-05 04:05:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.14,260.28,2.048,231.6,228.22,8,25
2021-05-05 04:05:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.23,258.91,2.048,231.6,228.25,8.1,24
2021-05-05 04:05:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.33,258.86,2.048,231.6,228.29,8.2,24
2021-05-05 04:05:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.54,259.07,2,234.2,228.32,8.4,25
2021-05-05 04:05:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.54,259.08,2,234.2,228.33,8.4,25
2021-05-05 04:05:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.64,258.99,2,234.2,228.33,8.5,25
2021-05-05 04:05:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.46,260.43,2,234.2,228.32,8.3,26
2021-05-05 04:05:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.34,259.31,2.007,234,228.3,8.2,25
2021-05-05 04:05:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.36,260.54,2.007,234,228.26,8.2,26
2021-05-05 04:05:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.27,261.86,2.007,234,228.21,8.1,27
2021-05-05 04:05:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.17,261.91,2.007,234,228.17,8,27
2021-05-05 04:05:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.97,262.06,2.007,234,228.11,7.8,27
2021-05-05 04:05:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,262.22,2.007,234,228.05,7.6,27
2021-05-05 04:05:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,262.32,2.007,234,228.03,7.5,27
2021-05-05 04:05:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.48,262.91,2.113,234.1,228,7.4,27
2021-05-05 04:05:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.36,261.68,2.113,234.1,227.98,7.3,26
2021-05-05 04:05:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.34,260.33,2.113,234.1,227.98,7.3,25
2021-05-05 04:05:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.33,259,2.113,234.1,228,7.3,24
2021-05-05 04:05:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.33,259.03,2.113,234.1,228.02,7.3,24
2021-05-05 04:05:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.33,258.96,2.107,234.3,228.04,7.3,24
2021-05-05 04:05:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.33,259,2.107,234.3,228.07,7.3,24
2021-05-05 04:05:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,258.9,2.107,234.3,228.09,7.4,24
2021-05-05 04:05:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.53,258.8,2.107,234.3,228.11,7.5,24
2021-05-05 04:05:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,260.27,2.107,234.3,228.11,7.4,25
2021-05-05 04:05:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.53,258.8,2.107,234.3,228.11,7.5,24
2021-05-05 04:05:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.42,257.57,2.107,234.3,228.11,7.4,23
2021-05-05 04:05:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,260.36,2.042,232.7,228.1,7.5,25
2021-05-05 04:05:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.73,260.22,2.042,232.7,228.09,7.6,25
2021-05-05 04:05:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.76,262.84,2.042,232.7,228.09,7.6,27
2021-05-05 04:05:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.76,262.84,2.042,232.7,228.09,7.6,27
2021-05-05 04:05:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.87,263.23,2.064,231.4,228.1,7.7,27
2021-05-05 04:05:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.89,264.54,2.064,231.4,228.11,7.7,28
2021-05-05 04:05:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.89,264.55,2.064,231.4,228.12,7.7,28
2021-05-05 04:05:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.87,263.27,2.064,231.4,228.13,7.7,27
2021-05-05 04:05:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,264.72,2.064,231.4,228.14,7.6,28
2021-05-05 04:05:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.99,264.45,2.064,231.4,228.15,7.8,28
2021-05-05 04:05:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.89,264.59,2.064,231.4,228.15,7.7,28
2021-05-05 04:05:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.85,263.12,2.07,232.1,228.16,7.7,27
2021-05-05 04:05:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.73,261.95,2.07,232.1,228.16,7.6,26
2021-05-05 04:05:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.83,261.83,2.07,232.1,228.17,7.7,26
2021-05-05 04:05:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,259.21,2.07,232.1,228.17,7.7,24
2021-05-05 04:05:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,258.67,2.057,233.6,228.17,7.7,24
2021-05-05 04:05:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.87,257.25,2.057,233.6,228.18,7.8,23
2021-05-05 04:05:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.87,257.27,2.057,233.6,228.19,7.8,23
2021-05-05 04:05:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,257.39,2.057,233.6,228.2,7.7,23
2021-05-05 04:05:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,257.41,2.057,233.6,228.22,7.7,23
2021-05-05 04:05:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.87,257.33,2.057,233.6,228.24,7.8,23
2021-05-05 04:05:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.87,257.35,2.057,233.6,228.25,7.8,23
2021-05-05 04:05:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.88,257.15,2.044,234.1,228.26,7.8,23
2021-05-05 04:05:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.18,256.88,2.044,234.1,228.27,8.1,23
2021-05-05 04:05:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,256.98,2.044,234.1,228.28,8,23
2021-05-05 04:05:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.98,257.08,2.044,234.1,228.28,7.9,23
2021-05-05 04:05:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,256.98,2.044,234.1,228.28,8,23
2021-05-05 04:05:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.98,258.56,2.06,233.7,228.27,7.9,24
2021-05-05 04:05:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.98,258.55,2.06,233.7,228.26,7.9,24
2021-05-05 04:05:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.98,258.53,2.06,233.7,228.24,7.9,24
2021-05-05 04:05:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.98,258.51,2.06,233.7,228.23,7.9,24
2021-05-05 04:05:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.98,258.49,2.06,233.7,228.21,7.9,24
2021-05-05 04:05:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.97,257.17,2.06,233.7,228.21,7.9,23
2021-05-05 04:05:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.05,255.75,2.06,233.7,228.2,8,22
2021-05-05 04:05:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.12,254.17,2.072,234.4,228.21,8.1,21
2021-05-05 04:05:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.89,250.35,2.072,234.4,228.22,7.9,18
2021-05-05 04:05:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.99,250.31,2.072,234.4,228.24,8,18
2021-05-05 04:05:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.99,250.34,2.072,234.4,228.26,8,18
2021-05-05 04:05:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.97,248.72,2.074,235.3,228.27,8,17
2021-05-05 04:05:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.86,247.46,2.074,235.3,228.29,7.9,16
2021-05-05 04:05:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.88,250.16,2.074,235.3,228.3,7.9,18
2021-05-05 04:05:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.88,250.16,2.074,235.3,228.3,7.9,18
2021-05-05 04:05:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,250.2,2.074,235.3,228.28,7.8,18
2021-05-05 04:05:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.58,250.31,2.074,235.3,228.26,7.6,18
2021-05-05 04:05:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.58,250.27,2.074,235.3,228.23,7.6,18
2021-05-05 04:05:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.34,252.46,2.135,233.9,228.19,7.4,19
2021-05-05 04:05:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.46,253.66,2.135,233.9,228.14,7.5,20
2021-05-05 04:05:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.46,253.61,2.135,233.9,228.1,7.5,20
2021-05-05 04:05:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,253.54,2.135,233.9,228.05,7.5,20
2021-05-05 04:05:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.16,255.86,2.168,232.5,228,7.2,21
2021-05-05 04:05:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,255.96,2.168,232.5,227.98,7.1,21
2021-05-05 04:05:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,255.92,2.168,232.5,227.95,7.1,21
2021-05-05 04:05:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.04,254.51,2.168,232.5,227.94,7.1,20
2021-05-05 04:05:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.03,253.11,2.168,232.5,227.94,7.1,19
2021-05-05 04:05:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.03,253.12,2.168,232.5,227.95,7.1,19
2021-05-05 04:05:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.13,253.03,2.168,232.5,227.97,7.2,19
2021-05-05 04:05:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,254.26,2.108,232.4,228,7.2,20
2021-05-05 04:05:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.39,252.73,2.108,232.4,228.05,7.4,19
2021-05-05 04:05:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,253.73,2.108,232.4,228.09,7.8,20
2021-05-05 04:05:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.81,255.15,2.108,232.4,228.15,7.8,21
2021-05-05 04:05:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.93,256.45,2.108,232.4,228.21,7.9,22
2021-05-05 04:05:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.06,256.42,2.08,232,228.25,8,22
2021-05-05 04:05:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.19,259.01,2.08,232,228.31,8.1,24
2021-05-05 04:05:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.09,259.17,2.08,232,228.35,8,24
2021-05-05 04:05:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,258.23,2.08,232,228.37,7.7,23
2021-05-05 04:05:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,258.37,2.08,232,228.39,7.6,23
2021-05-05 04:05:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,262.48,2.08,232,228.39,7.5,26
2021-05-05 04:05:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.75,263.62,2.08,232,228.37,7.6,27
2021-05-05 04:05:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,263.64,2.13,233.1,228.34,7.5,27
2021-05-05 04:05:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.51,265.06,2.13,233.1,228.3,7.4,28
2021-05-05 04:05:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.39,263.86,2.13,233.1,228.28,7.3,27
2021-05-05 04:05:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.29,263.97,2.13,233.1,228.24,7.2,27
2021-05-05 04:05:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,262.06,2.158,235,228.22,7.2,26
2021-05-05 04:05:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.13,263.55,2.158,235,228.2,7.1,27
2021-05-05 04:05:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.19,260.66,2.158,235,228.2,7.2,25
2021-05-05 04:05:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.08,259.4,2.158,235,228.19,7.1,24
2021-05-05 04:05:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.15,256.51,2.158,235,228.2,7.2,22
2021-05-05 04:05:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.15,256.51,2.158,235,228.2,7.2,22
2021-05-05 04:05:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,255,2.158,235,228.2,7.3,21
2021-05-05 04:05:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.66,252.53,2.098,236.4,228.19,7.7,20
2021-05-05 04:05:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,251.23,2.098,236.4,228.18,7.6,19
2021-05-05 04:05:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.46,252.66,2.098,236.4,228.17,7.5,20
2021-05-05 04:05:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,251.28,2.098,236.4,228.16,7.5,19
2021-05-05 04:05:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,254.29,2.071,235.1,228.15,7.6,21
2021-05-05 04:05:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.54,257.07,2.071,235.1,228.14,7.5,23
2021-05-05 04:05:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.75,258.2,2.071,235.1,228.14,7.7,24
2021-05-05 04:05:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.75,258.2,2.071,235.1,228.14,7.7,24
2021-05-05 04:05:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.85,258.09,2.071,235.1,228.14,7.8,24
2021-05-05 04:05:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.84,256.79,2.071,235.1,228.16,7.8,23
2021-05-05 04:05:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.83,255.47,2.071,235.1,228.17,7.8,22
2021-05-05 04:05:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.91,256.36,2.118,232.7,228.18,7.9,22
2021-05-05 04:05:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.91,256.38,2.118,232.7,228.2,7.9,22
2021-05-05 04:05:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,256.29,2.118,232.7,228.21,8,22
2021-05-05 04:05:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.03,257.61,2.118,232.7,228.21,8,23
2021-05-05 04:05:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.91,256.38,2.118,232.7,228.2,7.9,22
2021-05-05 04:05:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.76,255.07,2.154,233.3,228.19,7.8,21
2021-05-05 04:05:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,253.78,2.154,233.3,228.16,7.7,20
2021-05-05 04:05:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.42,251.16,2.154,233.3,228.11,7.5,18
2021-05-05 04:05:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.33,252.6,2.154,233.3,228.08,7.4,19
2021-05-05 04:05:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.44,253.79,2.154,233.3,228.02,7.5,20
2021-05-05 04:05:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,253.93,2.154,233.3,227.96,7.3,20
2021-05-05 04:05:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.16,253.29,2.212,235.3,227.92,7.3,20
2021-05-05 04:05:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,253.56,2.212,235.3,227.88,7,20
2021-05-05 04:05:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.85,252.06,2.212,235.3,227.83,7,19
2021-05-05 04:05:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.95,251.94,2.212,235.3,227.82,7.1,19
2021-05-05 04:05:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.93,249.03,2.212,235.3,227.79,7.1,17
2021-05-05 04:05:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.84,247.75,2.195,235,227.78,7,16
2021-05-05 04:05:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.94,247.67,2.195,235,227.78,7.1,16
2021-05-05 04:05:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.14,247.52,2.195,235,227.78,7.3,16
2021-05-05 04:05:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.33,244.58,2.195,235,227.79,7.5,14
2021-05-05 04:05:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.64,247.21,2.195,235,227.8,7.8,16
2021-05-05 04:05:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.85,248.49,2.195,235,227.82,8,17
2021-05-05 04:05:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.96,249.8,2.195,235,227.83,8.1,18
2021-05-05 04:05:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.13,253.26,2.079,231.7,227.85,8.1,20
2021-05-05 04:05:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.33,253.12,2.079,231.7,227.87,8.3,20
2021-05-05 04:05:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.05,254.72,2.079,231.7,227.89,8,21
2021-05-05 04:05:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.24,254.56,2.079,231.7,227.91,8.2,21
2021-05-05 04:05:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.34,256.17,2.109,230.9,227.94,8.3,22
2021-05-05 04:05:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.34,256.19,2.109,230.9,227.96,8.3,22
2021-05-05 04:05:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.26,257.63,2.109,230.9,227.99,8.2,23
2021-05-05 04:05:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.16,257.78,2.109,230.9,228.02,8.1,23
2021-05-05 04:05:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.16,257.81,2.109,230.9,228.04,8.1,23
2021-05-05 04:05:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.87,258.19,2.109,230.9,228.07,7.8,23
2021-05-05 04:05:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,257.15,2.109,230.9,228.1,7.6,22
2021-05-05 04:05:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.57,256.29,2.242,234.6,228.11,7.7,22
2021-05-05 04:05:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,253.56,2.242,234.6,228.13,7.7,20
2021-05-05 04:05:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.62,250.7,2.242,234.6,228.13,7.8,18
2021-05-05 04:05:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.33,252.35,2.242,234.6,228.12,7.5,19
2021-05-05 04:05:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,253.62,2.242,234.6,228.1,7.6,20
2021-05-05 04:05:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.64,250.86,2.201,237.3,228.07,7.8,19
2021-05-05 04:05:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.03,248.41,2.201,237.3,228.03,7.2,17
2021-05-05 04:05:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,245.41,2.201,237.3,227.97,7.3,15
2021-05-05 04:05:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,245.34,2.201,237.3,227.92,7.3,15
2021-05-05 04:05:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,242.38,2.201,237.3,227.85,7.3,13
2021-05-05 04:05:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,237.98,2.201,237.3,227.77,7.2,10
2021-05-05 04:05:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,237.69,2.102,237.8,227.72,7,10
2021-05-05 04:05:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,237.59,2.102,237.8,227.65,7.2,10
2021-05-05 04:05:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,237.52,2.102,237.8,227.6,7.2,10
2021-05-05 04:05:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,241.7,2.102,237.8,227.58,7.3,13
2021-05-05 04:05:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,237.46,2.102,237.8,227.56,7.3,10
2021-05-05 04:05:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.01,238.56,2.097,235.2,227.57,7.1,10
2021-05-05 04:05:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.31,239.91,2.097,235.2,227.58,7.4,11
2021-05-05 04:05:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,241.32,2.097,235.2,227.61,7.5,12
2021-05-05 04:05:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.42,242.76,2.097,235.2,227.65,7.5,13
2021-05-05 04:05:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.51,241.38,2.097,235.2,227.68,7.6,12
2021-05-05 04:05:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.72,244.11,2.097,235.2,227.72,7.8,14
2021-05-05 04:05:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.54,248.35,2.097,235.2,227.75,7.6,17
2021-05-05 04:05:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,248.99,2.173,230.7,227.77,7.5,16
2021-05-05 04:05:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.53,251.65,2.173,230.7,227.78,7.6,18
2021-05-05 04:05:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.46,254.48,2.173,230.7,227.77,7.5,20
2021-05-05 04:05:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,255.96,2.173,230.7,227.76,7.4,21
2021-05-05 04:05:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.14,257.67,2.223,231.1,227.73,7.2,22
2021-05-05 04:05:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.03,256.39,2.223,231.1,227.7,7.1,21
2021-05-05 04:05:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.86,259.45,2.223,231.1,227.65,6.9,23
2021-05-05 04:05:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.83,256.56,2.223,231.1,227.6,6.9,21
2021-05-05 04:05:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.97,250.54,2.223,231.1,227.56,7.1,17
2021-05-05 04:05:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.64,247.95,2.223,231.1,227.51,6.8,15
2021-05-05 04:05:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.53,246.54,2.223,231.1,227.47,6.7,14
2021-05-05 04:05:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,243.7,2.205,236.2,227.44,7.3,14
2021-05-05 04:05:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,240.81,2.205,236.2,227.42,7.3,12
2021-05-05 04:05:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,242.21,2.205,236.2,227.4,7.3,13
2021-05-05 04:05:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,240.76,2.205,236.2,227.4,7.4,12
2021-05-05 04:05:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,240.74,2.205,236.2,227.41,7.5,12
2021-05-05 04:05:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,237.27,2.144,237.8,227.42,7.7,10
2021-05-05 04:05:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.76,235.93,2.144,237.8,227.44,7.9,9
2021-05-05 04:05:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.86,240.07,2.144,237.8,227.46,8,12
2021-05-05 04:05:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.97,244.16,2.144,237.8,227.48,8.1,15
2021-05-05 04:05:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.37,245.4,2.144,237.8,227.49,8.5,16
2021-05-05 04:05:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.38,248.09,2.144,237.8,227.51,8.5,18
2021-05-05 04:05:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.93,249.71,2.127,233.8,227.53,8,18
2021-05-05 04:05:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.94,251.07,2.127,233.8,227.54,8,19
2021-05-05 04:05:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.25,252.2,2.127,233.8,227.56,8.3,20
2021-05-05 04:05:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.35,252.14,2.127,233.8,227.57,8.4,20
2021-05-05 04:05:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.04,251.06,2.127,233.8,227.59,8.1,19
2021-05-05 04:05:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,254.94,2.218,232.1,227.6,7.8,21
2021-05-05 04:05:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.91,254.72,2.218,232.1,227.6,8,21
2021-05-05 04:05:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,254.92,2.218,232.1,227.59,7.8,21
2021-05-05 04:05:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,253.52,2.218,232.1,227.56,7.8,20
2021-05-05 04:05:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.37,251.05,2.218,232.1,227.54,7.5,18
2021-05-05 04:05:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,250.59,2.218,232.1,227.48,7.9,18
2021-05-05 04:05:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.66,250.6,2.218,232.1,227.42,7.8,18
2021-05-05 04:05:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.83,251.95,2.237,235.4,227.38,8,20
2021-05-05 04:05:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.62,250.63,2.237,235.4,227.31,7.8,19
2021-05-05 04:05:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,244.99,2.237,235.4,227.25,7.8,15
2021-05-05 04:05:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,244.9,2.237,235.4,227.22,7.9,15
2021-05-05 04:05:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.75,242.66,2.16,237.2,227.17,7.9,14
2021-05-05 04:05:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.84,241.23,2.16,237.2,227.14,8,13
2021-05-05 04:05:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.84,241.2,2.16,237.2,227.12,8,13
2021-05-05 04:05:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.15,242.5,2.16,237.2,227.12,8.3,14
2021-05-05 04:05:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.86,245.3,2.16,237.2,227.12,8,16
2021-05-05 04:05:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.96,245.28,2.16,237.2,227.13,8.1,16
2021-05-05 04:05:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.16,245.25,2.16,237.2,227.16,8.3,16
2021-05-05 04:05:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.32,247.58,2.122,234,227.18,8.4,17
2021-05-05 04:05:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.63,248.82,2.122,234,227.24,8.7,18
2021-05-05 04:06:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.53,248.96,2.122,234,227.31,8.6,18
2021-05-05 04:06:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.45,251.72,2.122,234,227.36,8.5,20
2021-05-05 04:06:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.37,253.19,2.122,234,227.43,8.4,21
2021-05-05 04:06:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.26,255.67,2.182,231.4,227.47,8.3,22
2021-05-05 04:06:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,258.33,2.182,231.4,227.49,8.3,24
2021-05-05 04:06:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,258.54,2.182,231.4,227.48,8.1,24
2021-05-05 04:06:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,257.16,2.182,231.4,227.44,8.1,23
2021-05-05 04:06:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,257.56,2.182,231.4,227.38,7.7,23
2021-05-05 04:06:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,258.62,2.182,231.4,227.27,7.8,24
2021-05-05 04:06:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,255.53,2.269,233.3,227.13,7.7,22
2021-05-05 04:06:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.44,254.12,2.269,233.3,227.03,7.6,21
2021-05-05 04:06:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,251.12,2.269,233.3,226.88,7.6,19
2021-05-05 04:06:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.48,248.04,2.269,233.3,226.74,7.7,17
2021-05-05 04:06:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.47,245.12,2.269,233.3,226.66,7.7,15
2021-05-05 04:06:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,242.21,2.202,236.4,226.57,7.8,14
2021-05-05 04:06:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,239.32,2.202,236.4,226.52,8,12
2021-05-05 04:06:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,239.3,2.202,236.4,226.52,8.2,12
2021-05-05 04:06:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,236.59,2.202,236.4,226.54,8.6,10
2021-05-05 04:06:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,237.97,2.202,236.4,226.58,8.9,11
2021-05-05 04:06:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,236.74,2.202,236.4,226.66,9,10
2021-05-05 04:06:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,238.2,2.202,236.4,226.77,9.2,11
2021-05-05 04:06:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.07,239.84,2.038,235.4,226.85,9.1,12
2021-05-05 04:06:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.87,242.61,2.038,235.4,226.96,8.9,14
2021-05-05 04:06:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.99,246.58,2.038,235.4,227.06,9,17
2021-05-05 04:06:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,249.18,2.038,235.4,227.12,9.1,19
2021-05-05 04:06:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.93,251.91,2.038,235.4,227.18,8.9,21
2021-05-05 04:06:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.79,254.51,2.136,232.1,227.2,8.8,22
2021-05-05 04:06:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.62,257.26,2.136,232.1,227.2,8.6,24
2021-05-05 04:06:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.73,258.41,2.136,232.1,227.16,8.7,25
2021-05-05 04:06:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.55,259.8,2.136,232.1,227.09,8.5,26
2021-05-05 04:06:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.33,259.5,2.278,230.8,227.02,8.4,25
2021-05-05 04:06:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.91,258.51,2.278,230.8,226.9,8,24
2021-05-05 04:06:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.89,256.99,2.278,230.8,226.77,8,23
2021-05-05 04:06:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.86,254.15,2.278,230.8,226.67,8,21
2021-05-05 04:06:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.75,250.66,2.333,232.8,226.53,8,19
2021-05-05 04:06:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.72,247.71,2.333,232.8,226.41,8,17
2021-05-05 04:06:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,243.41,2.333,232.8,226.33,8,14
2021-05-05 04:06:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,241.85,2.333,232.8,226.25,8.1,13
2021-05-05 04:06:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.88,240.34,2.333,232.8,226.2,8.2,12
2021-05-05 04:06:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,240.21,2.333,232.8,226.16,8.4,12
2021-05-05 04:06:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.27,237.38,2.333,232.8,226.14,8.6,10
2021-05-05 04:06:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.67,235.43,2.137,238.4,226.15,8.8,10
2021-05-05 04:06:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.66,238.1,2.137,238.4,226.17,8.8,12
2021-05-05 04:06:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.86,239.48,2.137,238.4,226.22,9,13
2021-05-05 04:06:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.86,240.83,2.137,238.4,226.25,9,14
2021-05-05 04:06:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.14,244.2,2.075,235.8,226.31,9.2,16
2021-05-05 04:06:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.15,245.56,2.075,235.8,226.37,9.2,17
2021-05-05 04:06:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.16,246.89,2.075,235.8,226.4,9.2,18
2021-05-05 04:06:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.96,248.31,2.075,235.8,226.45,9,19
2021-05-05 04:06:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.68,251.07,2.075,235.8,226.47,8.7,21
2021-05-05 04:06:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,253.81,2.075,235.8,226.48,8.5,23
2021-05-05 04:06:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,257.5,2.199,229.3,226.48,8.5,24
2021-05-05 04:06:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,257.6,2.199,229.3,226.47,8.4,24
2021-05-05 04:06:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.12,259.25,2.199,229.3,226.46,8.1,25
2021-05-05 04:06:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.16,261.84,2.199,229.3,226.44,8.1,27
2021-05-05 04:06:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.06,261.95,2.199,229.3,226.42,8,27
2021-05-05 04:06:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.06,261.95,2.199,229.3,226.42,8,27
2021-05-05 04:06:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.94,260.75,2.199,229.3,226.4,7.9,26
2021-05-05 04:06:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.12,259.17,2.199,229.3,226.4,8.1,25
2021-05-05 04:06:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,255.03,2.258,230.2,226.39,8.2,22
2021-05-05 04:06:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.51,255.94,2.258,230.2,226.39,8.6,23
2021-05-05 04:06:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.26,252.15,2.258,230.2,226.38,8.4,20
2021-05-05 04:06:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.66,251.79,2.258,230.2,226.37,8.8,20
2021-05-05 04:06:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.86,251.6,2.258,230.2,226.35,9,20
2021-05-05 04:06:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.14,250.06,2.258,230.2,226.33,9.3,19
2021-05-05 04:06:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,245.64,2.119,235.3,226.3,9.3,17
2021-05-05 04:06:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,245.59,2.119,235.3,226.26,9.3,17
2021-05-05 04:06:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,244.28,2.119,235.3,226.24,9.3,16
2021-05-05 04:06:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,244.24,2.119,235.3,226.19,9.2,16
2021-05-05 04:06:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,244.31,2.119,235.3,226.15,8.8,16
2021-05-05 04:06:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.66,242.43,2.051,236.9,226.13,8.7,15
2021-05-05 04:06:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.76,243.68,2.051,236.9,226.1,8.8,16
2021-05-05 04:06:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.66,243.67,2.051,236.9,226.08,8.7,16
2021-05-05 04:06:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.56,243.7,2.051,236.9,226.08,8.6,16
2021-05-05 04:06:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.46,243.74,2.051,236.9,226.09,8.5,16
2021-05-05 04:06:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.67,246.32,2.051,236.9,226.11,8.7,18
2021-05-05 04:06:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,248.54,2.149,234.6,226.13,8.7,19
2021-05-05 04:06:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,247.22,2.149,234.6,226.16,8.8,18
2021-05-05 04:06:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,248.49,2.149,234.6,226.17,8.9,19
2021-05-05 04:06:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,249.83,2.149,234.6,226.19,8.9,20
2021-05-05 04:06:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.79,250.46,2.191,232.9,226.2,8.9,20
2021-05-05 04:06:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.88,249.08,2.191,232.9,226.19,9,19
2021-05-05 04:06:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.89,250.36,2.191,232.9,226.17,9,20
2021-05-05 04:06:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,251.76,2.191,232.9,226.14,8.8,21
2021-05-05 04:06:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.59,250.47,2.191,232.9,226.11,8.7,20
2021-05-05 04:06:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,251.8,2.191,232.9,226.07,8.6,21
2021-05-05 04:06:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,252.01,2.17,232.1,226.02,8.5,21
2021-05-05 04:06:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.33,252.06,2.17,232.1,226,8.4,21
2021-05-05 04:06:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.34,253.33,2.17,232.1,225.96,8.4,22
2021-05-05 04:06:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.24,253.37,2.17,232.1,225.93,8.3,22
2021-05-05 04:06:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.23,252.02,2.17,232.1,225.91,8.3,21
2021-05-05 04:06:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,250.68,2.171,232.6,225.91,8.1,20
2021-05-05 04:06:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.11,250.6,2.171,232.6,225.91,8.2,20
2021-05-05 04:06:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,250.54,2.171,232.6,225.92,8.3,20
2021-05-05 04:06:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,249.32,2.171,232.6,225.95,8.2,19
2021-05-05 04:06:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,249.3,2.171,232.6,225.99,8.3,19
2021-05-05 04:06:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,249.41,2.171,232.6,226.02,8.2,19
2021-05-05 04:06:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.13,249.19,2.132,233.1,226.06,8.2,19
2021-05-05 04:06:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.14,250.57,2.132,233.1,226.09,8.2,20
2021-05-05 04:06:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.04,250.68,2.132,233.1,226.12,8.1,20
2021-05-05 04:06:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.15,251.96,2.132,233.1,226.14,8.2,21
2021-05-05 04:06:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.29,253.46,2.123,232.2,226.14,8.3,22
2021-05-05 04:06:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,254.76,2.123,232.2,226.13,8.3,23
2021-05-05 04:06:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,254.84,2.123,232.2,226.12,8.2,23
2021-05-05 04:06:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,256.14,2.123,232.2,226.11,8.2,24
2021-05-05 04:06:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.11,256.21,2.123,232.2,226.09,8.1,24
2021-05-05 04:06:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.13,257.51,2.123,232.2,226.08,8.1,25
2021-05-05 04:06:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.15,258.81,2.123,232.2,226.07,8.1,26
2021-05-05 04:06:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.15,258.83,2.123,232.2,226.08,8.1,26
2021-05-05 04:06:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.35,258.64,2.123,232.2,226.1,8.3,26
2021-05-05 04:06:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.35,258.67,2.123,232.2,226.12,8.3,26
2021-05-05 04:06:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.42,259.06,2.167,231.3,226.16,8.4,26
2021-05-05 04:06:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.52,259.03,2.167,231.3,226.22,8.5,26
2021-05-05 04:06:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.51,257.78,2.167,231.3,226.25,8.5,25
2021-05-05 04:06:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.51,257.84,2.167,231.3,226.3,8.5,25
2021-05-05 04:06:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,256.15,2.134,232,226.32,8.6,24
2021-05-05 04:06:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.51,256.25,2.134,232,226.33,8.5,24
2021-05-05 04:06:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.39,255.04,2.134,232,226.33,8.4,23
2021-05-05 04:06:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.39,255.01,2.134,232,226.31,8.4,23
2021-05-05 04:06:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.18,253.82,2.134,232,226.27,8.2,22
2021-05-05 04:06:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.17,252.42,2.134,232,226.21,8.2,21
2021-05-05 04:06:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.07,252.45,2.134,232,226.17,8.1,21
2021-05-05 04:06:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.97,249.9,2.077,235.1,226.1,8,20
2021-05-05 04:06:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.96,247.13,2.077,235.1,226.03,8,18
2021-05-05 04:06:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.06,247.03,2.077,235.1,225.99,8.1,18
2021-05-05 04:06:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.05,245.62,2.077,235.1,225.94,8.1,17
2021-05-05 04:06:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.03,246.68,2.094,235.9,225.91,8.1,18
2021-05-05 04:06:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.03,246.66,2.094,235.9,225.89,8.1,18
2021-05-05 04:06:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.03,246.66,2.094,235.9,225.89,8.1,18
2021-05-05 04:06:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.33,245.22,2.094,235.9,225.91,8.4,17
2021-05-05 04:06:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.33,245.25,2.094,235.9,225.93,8.4,17
2021-05-05 04:06:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.33,246.62,2.094,235.9,225.96,8.4,18
2021-05-05 04:06:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.32,247.47,2.126,233.6,225.99,8.4,18
2021-05-05 04:06:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.23,248.88,2.126,233.6,226.01,8.3,19
2021-05-05 04:06:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.34,250.17,2.126,233.6,226.03,8.4,20
2021-05-05 04:06:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.25,251.59,2.126,233.6,226.05,8.3,21
2021-05-05 04:06:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.18,253.94,2.15,230.9,226.05,8.2,22
2021-05-05 04:06:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.28,253.86,2.15,230.9,226.06,8.3,22
2021-05-05 04:06:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.19,255.27,2.15,230.9,226.06,8.2,23
2021-05-05 04:06:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.09,255.37,2.15,230.9,226.06,8.1,23
2021-05-05 04:06:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.11,256.69,2.15,230.9,226.06,8.1,24
2021-05-05 04:06:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,256.8,2.15,230.9,226.06,8,24
2021-05-05 04:06:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.99,255.48,2.15,230.9,226.06,8,23
2021-05-05 04:06:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.88,256.17,2.194,229.7,226.06,7.9,23
2021-05-05 04:06:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.88,256.17,2.194,229.7,226.06,7.9,23
2021-05-05 04:06:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,256.29,2.194,229.7,226.06,7.8,23
2021-05-05 04:06:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.76,254.95,2.194,229.7,226.06,7.8,22
2021-05-05 04:06:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.66,254.42,2.172,231.3,226.06,7.7,22
2021-05-05 04:06:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.66,254.42,2.172,231.3,226.06,7.7,22
2021-05-05 04:06:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.66,254.42,2.172,231.3,226.06,7.7,22
2021-05-05 04:06:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.74,252.96,2.172,231.3,226.06,7.8,21
2021-05-05 04:06:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.83,251.54,2.172,231.3,226.08,7.9,20
2021-05-05 04:06:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.94,252.83,2.172,231.3,226.11,8,21
2021-05-05 04:06:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,251.89,2.084,233.3,226.13,8,21
2021-05-05 04:06:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,252.03,2.084,233.3,226.17,7.9,21
2021-05-05 04:06:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,253.34,2.084,233.3,226.22,8,22
2021-05-05 04:06:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.02,254.71,2.084,233.3,226.25,8,23
2021-05-05 04:06:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.03,256.3,2.101,232.8,226.29,8,24
2021-05-05 04:06:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,257.75,2.101,232.8,226.31,7.9,25
2021-05-05 04:06:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.86,259.22,2.101,232.8,226.34,7.8,26
2021-05-05 04:06:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.86,259.25,2.101,232.8,226.36,7.8,26
2021-05-05 04:06:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.76,259.37,2.101,232.8,226.36,7.7,26
2021-05-05 04:06:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,260.81,2.101,232.8,226.35,7.6,27
2021-05-05 04:06:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.47,259.71,2.101,232.8,226.33,7.4,26
2021-05-05 04:06:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.29,260.18,2.181,232.9,226.31,7.3,26
2021-05-05 04:06:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.39,259.98,2.181,232.9,226.27,7.4,26
2021-05-05 04:06:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.37,258.56,2.181,232.9,226.23,7.4,25
2021-05-05 04:06:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.27,258.65,2.181,232.9,226.19,7.3,25
2021-05-05 04:06:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,255.84,2.181,232.9,226.15,7.3,23
2021-05-05 04:06:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.54,253.55,2.149,234,226.12,7.6,22
2021-05-05 04:06:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.53,252.15,2.149,234,226.1,7.6,21
2021-05-05 04:06:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.72,250.61,2.149,234,226.09,7.8,20
2021-05-05 04:06:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.02,250.38,2.149,234,226.09,8.1,20
2021-05-05 04:06:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,247.63,2.149,234,226.09,8.2,18
2021-05-05 04:06:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.09,246.3,2.149,234,226.1,8.2,17
2021-05-05 04:06:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.19,247.31,2.048,234.4,226.11,8.2,18
2021-05-05 04:06:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,248.69,2.048,234.4,226.11,8.1,19
2021-05-05 04:06:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.89,247.47,2.048,234.4,226.11,7.9,18
2021-05-05 04:06:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,248.8,2.048,234.4,226.1,7.9,19
2021-05-05 04:06:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,248.91,2.048,234.4,226.09,7.7,19
2021-05-05 04:06:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,252.25,2.09,232.6,226.08,7.8,21
2021-05-05 04:06:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.81,253.57,2.09,232.6,226.07,7.8,22
2021-05-05 04:06:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.73,254.98,2.09,232.6,226.05,7.7,23
2021-05-05 04:06:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.73,254.98,2.09,232.6,226.05,7.7,23
2021-05-05 04:06:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,255.1,2.09,232.6,226.06,7.6,23
2021-05-05 04:06:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.64,256.46,2.09,232.6,226.07,7.6,24
2021-05-05 04:06:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.64,256.5,2.09,232.6,226.1,7.6,24
2021-05-05 04:06:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,256.39,2.166,229.7,226.13,7.7,23
2021-05-05 04:06:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,256.44,2.166,229.7,226.17,7.7,23
2021-05-05 04:06:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,256.37,2.166,229.7,226.21,7.8,23
2021-05-05 04:06:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.12,257.37,2.166,229.7,226.24,8.1,24
2021-05-05 04:06:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.13,256.04,2.134,229.5,226.28,8.1,23
2021-05-05 04:06:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.04,256.2,2.134,229.5,226.32,8,23
2021-05-05 04:06:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.29,259.91,2.134,229.5,226.34,8.2,26
2021-05-05 04:06:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.41,261.12,2.134,229.5,226.37,8.3,27
2021-05-05 04:06:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.39,259.87,2.134,229.5,226.4,8.3,26
2021-05-05 04:06:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,261.43,2.134,229.5,226.42,8.1,27
2021-05-05 04:06:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.35,263.89,2.134,229.5,226.44,8.2,29
2021-05-05 04:06:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.35,264.57,2.115,231.4,226.46,8.2,30
2021-05-05 04:06:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.37,265.86,2.115,231.4,226.47,8.2,31
2021-05-05 04:06:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.15,264.85,2.115,231.4,226.47,8,30
2021-05-05 04:06:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.93,263.83,2.115,231.4,226.47,7.8,29
2021-05-05 04:06:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.81,262.64,2.115,231.4,226.45,7.7,28
2021-05-05 04:06:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,259.41,2.126,234,226.42,7.5,26
2021-05-05 04:06:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.29,256.9,2.126,234,226.39,7.3,24
2021-05-05 04:06:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.08,255.7,2.126,234,226.34,7.1,23
2021-05-05 04:06:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.04,251.45,2.126,234,226.3,7.1,20
2021-05-05 04:06:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.03,250.01,2.126,234,226.27,7.1,19
2021-05-05 04:06:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.12,248.46,2.126,234,226.23,7.2,18
2021-05-05 04:06:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.22,245.54,2.098,237.4,226.21,7.3,17
2021-05-05 04:06:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.22,245.54,2.098,237.4,226.21,7.3,17
2021-05-05 04:06:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.31,244.14,2.098,237.4,226.23,7.4,16
2021-05-05 04:06:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,244.14,2.098,237.4,226.26,7.5,16
2021-05-05 04:06:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.62,245.49,2.098,237.4,226.29,7.7,17
2021-05-05 04:06:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,247.69,2.06,234.9,226.34,7.8,18
2021-05-05 04:06:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.88,247.7,2.06,234.9,226.39,7.9,18
2021-05-05 04:06:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.39,248.8,2.06,234.9,226.42,8.4,19
2021-05-05 04:06:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,250.47,2.06,234.9,226.46,7.9,20
2021-05-05 04:06:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,251.99,2.06,234.9,226.48,7.7,21
2021-05-05 04:06:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.03,254.43,2.06,234.9,226.49,8,23
2021-05-05 04:06:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.13,254.35,2.06,234.9,226.49,8.1,23
2021-05-05 04:06:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.23,255.05,2.13,228.9,226.48,8.2,22
2021-05-05 04:06:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.13,255.14,2.13,228.9,226.46,8.1,22
2021-05-05 04:06:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.03,255.21,2.13,228.9,226.43,8,22
2021-05-05 04:06:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.94,255.29,2.13,228.9,226.41,7.9,22
2021-05-05 04:06:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,253.92,2.15,229.5,226.38,7.8,21
2021-05-05 04:07:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.89,253.77,2.15,229.5,226.35,7.9,21
2021-05-05 04:07:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.06,250.9,2.15,229.5,226.34,8.1,19
2021-05-05 04:07:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.03,248.23,2.15,229.5,226.34,8.1,17
2021-05-05 04:07:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.22,246.77,2.15,229.5,226.36,8.3,16
2021-05-05 04:07:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,245.4,2.15,229.5,226.38,8.4,15
2021-05-05 04:07:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.29,242.79,2.15,229.5,226.42,8.4,13
2021-05-05 04:07:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.68,239.89,2.032,233.8,226.47,8.7,12
2021-05-05 04:07:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.87,238.59,2.032,233.8,226.5,8.9,11
2021-05-05 04:07:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.68,239.98,2.032,233.8,226.54,8.7,12
2021-05-05 04:07:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.27,238.79,2.032,233.8,226.57,8.3,11
2021-05-05 04:07:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.98,241.6,2.038,233.7,226.59,8,13
2021-05-05 04:07:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,245.71,2.038,233.7,226.59,7.8,16
2021-05-05 04:07:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,244.41,2.038,233.7,226.59,7.7,15
2021-05-05 04:07:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,245.86,2.038,233.7,226.58,7.5,16
2021-05-05 04:07:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.31,248.7,2.038,233.7,226.56,7.3,18
2021-05-05 04:07:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.31,248.68,2.038,233.7,226.54,7.3,18
2021-05-05 04:07:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.02,250.29,2.038,233.7,226.52,7,19
2021-05-05 04:07:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.03,252.93,2.173,231.5,226.51,7.1,20
2021-05-05 04:07:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,252.69,2.173,231.5,226.51,7.3,20
2021-05-05 04:07:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,251.22,2.173,231.5,226.53,7.4,19
2021-05-05 04:07:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.39,248.39,2.173,231.5,226.56,7.5,17
2021-05-05 04:07:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.39,248.42,2.173,231.5,226.58,7.5,17
2021-05-05 04:07:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,243.86,2.115,232.6,226.62,7.3,14
2021-05-05 04:07:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,239.5,2.115,232.6,226.66,7.9,11
2021-05-05 04:07:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,239.44,2.115,232.6,226.68,8.2,11
2021-05-05 04:07:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,239.47,2.115,232.6,226.7,8.2,11
2021-05-05 04:07:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,239.42,2.115,232.6,226.71,8.4,11
2021-05-05 04:07:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,239.44,2.115,232.6,226.7,8.3,11
2021-05-05 04:07:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,240.65,2.115,232.6,226.68,8.6,12
2021-05-05 04:07:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.63,238.53,1.978,234.7,226.65,8.6,11
2021-05-05 04:07:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.73,239.78,1.978,234.7,226.63,8.7,12
2021-05-05 04:07:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.63,238.48,1.978,234.7,226.61,8.6,11
2021-05-05 04:07:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.53,239.78,1.978,234.7,226.6,8.5,12
2021-05-05 04:07:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.29,241.67,2.024,233.1,226.59,8.3,13
2021-05-05 04:07:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,244.46,2.024,233.1,226.6,8,15
2021-05-05 04:07:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,245.97,2.024,233.1,226.61,7.7,16
2021-05-05 04:07:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.81,244.61,2.024,233.1,226.64,7.8,15
2021-05-05 04:07:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,243.41,2.024,233.1,226.68,7.6,14
2021-05-05 04:07:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,244.92,2.024,233.1,226.71,7.4,15
2021-05-05 04:07:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,246.23,2.024,233.1,226.76,7.6,16
2021-05-05 04:07:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,247.55,2.086,230.5,226.81,7.4,16
2021-05-05 04:07:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,247.61,2.086,230.5,226.85,7.4,16
2021-05-05 04:07:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,249.93,2.086,230.5,226.89,7.9,18
2021-05-05 04:07:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.98,247.25,2.086,230.5,226.94,8,16
2021-05-05 04:07:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.23,246.94,2.036,230.7,226.96,8.2,16
2021-05-05 04:07:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.33,246.91,2.036,230.7,226.98,8.3,16
2021-05-05 04:07:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.33,246.92,2.036,230.7,226.99,8.3,16
2021-05-05 04:07:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.33,246.92,2.036,230.7,226.99,8.3,16
2021-05-05 04:07:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.32,245.61,2.036,230.7,226.99,8.3,15
2021-05-05 04:07:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.32,245.6,2.036,230.7,226.98,8.3,15
2021-05-05 04:07:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.41,244.22,2.036,230.7,226.97,8.4,14
2021-05-05 04:07:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.22,242.1,2,233.3,226.96,8.2,13
2021-05-05 04:07:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.02,242.16,2,233.3,226.95,8,13
2021-05-05 04:07:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.73,244.93,2,233.3,226.93,7.7,15
2021-05-05 04:07:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.72,242.22,2,233.3,226.91,7.7,13
2021-05-05 04:07:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.62,242.23,2,233.3,226.89,7.6,13
2021-05-05 04:07:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.66,243.1,2.053,234.7,226.87,7.7,14
2021-05-05 04:07:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,243.12,2.053,234.7,226.85,7.6,14
2021-05-05 04:07:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.37,244.55,2.053,234.7,226.83,7.4,15
2021-05-05 04:07:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.48,245.87,2.053,234.7,226.83,7.5,16
2021-05-05 04:07:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,245.76,2.053,234.7,226.83,7.7,16
2021-05-05 04:07:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,244.42,2.053,234.7,226.84,7.7,15
2021-05-05 04:07:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.76,243.05,2.053,234.7,226.86,7.8,14
2021-05-05 04:07:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.74,243.09,2.075,234.8,226.89,7.8,14
2021-05-05 04:07:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.74,243.13,2.075,234.8,226.92,7.8,14
2021-05-05 04:07:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.74,243.17,2.075,234.8,226.95,7.8,14
2021-05-05 04:07:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.74,243.21,2.075,234.8,226.98,7.8,14
2021-05-05 04:07:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,243.35,2.022,234.2,226.99,7.8,14
2021-05-05 04:07:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,243.38,2.022,234.2,227.01,7.8,14
2021-05-05 04:07:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,242.04,2.022,234.2,227.01,7.8,13
2021-05-05 04:07:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.48,239.41,2.022,234.2,227.01,7.5,11
2021-05-05 04:07:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.39,240.8,2.022,234.2,227,7.4,12
2021-05-05 04:07:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.28,239.45,2.022,234.2,227,7.3,11
2021-05-05 04:07:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.19,240.86,2.022,234.2,226.99,7.2,12
2021-05-05 04:07:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,242.68,2.003,232.8,226.98,7.3,13
2021-05-05 04:07:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.22,242.72,2.003,232.8,226.97,7.2,13
2021-05-05 04:07:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,244.02,2.003,232.8,226.96,7.3,14
2021-05-05 04:07:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,245.33,2.003,232.8,226.96,7.4,15
2021-05-05 04:07:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,245.67,1.992,231.6,226.97,7.5,15
2021-05-05 04:07:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,247.03,1.992,231.6,226.98,7.5,16
2021-05-05 04:07:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.87,248.19,1.992,231.6,227.01,7.8,17
2021-05-05 04:07:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.87,248.22,1.992,231.6,227.03,7.8,17
2021-05-05 04:07:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.27,248.02,1.992,231.6,227.08,8.2,17
2021-05-05 04:07:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.37,248.03,1.992,231.6,227.14,8.3,17
2021-05-05 04:07:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.27,248.15,1.992,231.6,227.18,8.2,17
2021-05-05 04:07:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.33,248.1,1.936,231.5,227.23,8.2,17
2021-05-05 04:07:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.63,247.96,1.936,231.5,227.26,8.5,17
2021-05-05 04:07:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.33,248.16,1.936,231.5,227.28,8.2,17
2021-05-05 04:07:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.34,249.47,1.936,231.5,227.29,8.2,18
2021-05-05 04:07:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.24,249.52,1.936,231.5,227.28,8.1,18
2021-05-05 04:07:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,249.3,1.961,232.8,227.26,7.9,18
2021-05-05 04:07:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,249.42,1.961,232.8,227.24,7.7,18
2021-05-05 04:07:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.72,252.12,1.961,232.8,227.22,7.6,20
2021-05-05 04:07:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,249.5,1.961,232.8,227.19,7.5,18
2021-05-05 04:07:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,248.14,1.961,232.8,227.17,7.5,17
2021-05-05 04:07:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.58,246.78,1.961,232.8,227.16,7.5,16
2021-05-05 04:07:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,245.33,1.961,232.8,227.16,7.7,15
2021-05-05 04:07:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,244.5,1.95,235.3,227.18,7.7,15
2021-05-05 04:07:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.96,243.11,1.95,235.3,227.19,7.9,14
2021-05-05 04:07:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.16,243.08,1.95,235.3,227.21,8.1,14
2021-05-05 04:07:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.16,241.79,1.95,235.3,227.23,8.1,13
2021-05-05 04:07:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.32,241.58,1.889,235.8,227.25,8.2,13
2021-05-05 04:07:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.32,241.61,1.889,235.8,227.27,8.2,13
2021-05-05 04:07:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.32,241.63,1.889,235.8,227.29,8.2,13
2021-05-05 04:07:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.22,240.36,1.889,235.8,227.3,8.1,12
2021-05-05 04:07:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.12,241.71,1.889,235.8,227.32,8,13
2021-05-05 04:07:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.12,241.75,1.889,235.8,227.35,8,13
2021-05-05 04:07:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.12,243.09,1.889,235.8,227.37,8,14
2021-05-05 04:07:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.88,245.05,1.95,234.4,227.4,7.8,15
2021-05-05 04:07:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,245.18,1.95,234.4,227.43,7.6,15
2021-05-05 04:07:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.58,246.59,1.95,234.4,227.44,7.5,16
2021-05-05 04:07:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.48,246.67,1.95,234.4,227.46,7.4,16
2021-05-05 04:07:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.22,247.2,2.022,233.8,227.47,7.2,16
2021-05-05 04:07:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.12,247.28,2.022,233.8,227.47,7.1,16
2021-05-05 04:07:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.22,247.17,2.022,233.8,227.45,7.2,16
2021-05-05 04:07:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,247.09,2.022,233.8,227.44,7.3,16
2021-05-05 04:07:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,247.04,2.022,233.8,227.4,7.3,16
2021-05-05 04:07:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,245.55,2.022,233.8,227.36,7.4,15
2021-05-05 04:07:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.51,245.44,2.022,233.8,227.32,7.5,15
2021-05-05 04:07:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,243.54,1.935,234.6,227.27,7.6,14
2021-05-05 04:07:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.58,242.18,1.935,234.6,227.23,7.5,13
2021-05-05 04:07:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,240.77,1.935,234.6,227.2,7.6,12
2021-05-05 04:07:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,240.74,1.935,234.6,227.18,7.6,12
2021-05-05 04:07:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.87,240.66,1.935,234.6,227.16,7.8,12
2021-05-05 04:07:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.05,240.5,1.86,234.8,227.16,7.9,12
2021-05-05 04:07:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,240.55,1.86,234.8,227.18,7.8,12
2021-05-05 04:07:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,240.6,1.86,234.8,227.22,7.8,12
2021-05-05 04:07:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,240.64,1.86,234.8,227.25,7.8,12
2021-05-05 04:07:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.05,242.01,1.86,234.8,227.32,7.9,13
2021-05-05 04:07:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.16,243.39,1.86,234.8,227.4,8,14
2021-05-05 04:07:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.06,244.8,1.86,234.8,227.46,7.9,15
2021-05-05 04:07:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.06,245.63,1.873,232.5,227.54,7.9,15
2021-05-05 04:07:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.97,247.05,1.873,232.5,227.59,7.8,16
2021-05-05 04:07:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.97,247.13,1.873,232.5,227.65,7.8,16
2021-05-05 04:07:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.09,249.71,1.873,232.5,227.69,7.9,18
2021-05-05 04:07:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.86,250.22,1.916,231.8,227.71,7.7,18
2021-05-05 04:07:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,251.62,1.916,231.8,227.72,7.6,19
2021-05-05 04:07:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,251.61,1.916,231.8,227.71,7.6,19
2021-05-05 04:07:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,251.68,1.916,231.8,227.7,7.5,19
2021-05-05 04:07:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.86,250.18,1.916,231.8,227.68,7.7,18
2021-05-05 04:07:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.76,250.23,1.916,231.8,227.66,7.6,18
2021-05-05 04:07:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.86,250.13,1.916,231.8,227.64,7.7,18
2021-05-05 04:07:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.75,249.5,1.899,233.8,227.62,7.6,18
2021-05-05 04:07:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,248.23,1.899,233.8,227.61,7.5,17
2021-05-05 04:07:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.75,248.16,1.899,233.8,227.61,7.6,17
2021-05-05 04:07:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.85,248.1,1.899,233.8,227.61,7.7,17
2021-05-05 04:07:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.87,246.05,1.852,235.9,227.62,7.7,16
2021-05-05 04:07:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.97,246.02,1.852,235.9,227.63,7.8,16
2021-05-05 04:07:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.17,245.97,1.852,235.9,227.65,8,16
2021-05-05 04:07:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.27,245.96,1.852,235.9,227.67,8.1,16
2021-05-05 04:07:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.17,246.01,1.852,235.9,227.68,8,16
2021-05-05 04:07:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.17,246.03,1.852,235.9,227.7,8,16
2021-05-05 04:07:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.17,246.05,1.852,235.9,227.71,8,16
2021-05-05 04:07:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.23,247.25,1.801,236,227.73,8,17
2021-05-05 04:07:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.23,247.27,1.801,236,227.75,8,17
2021-05-05 04:07:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,247.19,1.801,236,227.75,8.2,17
2021-05-05 04:07:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.42,245.93,1.801,236,227.76,8.2,16
2021-05-05 04:07:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.32,245.98,1.801,236,227.77,8.1,16
2021-05-05 04:07:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.18,244.99,1.838,235.3,227.77,8,15
2021-05-05 04:07:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.18,245,1.838,235.3,227.78,8,15
2021-05-05 04:07:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.18,245,1.838,235.3,227.78,8,15
2021-05-05 04:07:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,245.05,1.838,235.3,227.79,7.9,15
2021-05-05 04:07:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.88,243.83,1.838,235.3,227.8,7.7,14
2021-05-05 04:07:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,243.89,1.838,235.3,227.82,7.6,14
2021-05-05 04:07:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,242.59,1.926,235.5,227.82,7.7,13
2021-05-05 04:07:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,242.6,1.926,235.5,227.83,7.7,13
2021-05-05 04:07:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,242.63,1.926,235.5,227.83,7.6,13
2021-05-05 04:07:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,242.63,1.926,235.5,227.83,7.6,13
2021-05-05 04:07:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.89,242.56,1.926,235.5,227.82,7.8,13
2021-05-05 04:07:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,242.65,1.916,235.1,227.8,7.8,13
2021-05-05 04:07:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,242.62,1.916,235.1,227.78,7.8,13
2021-05-05 04:07:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,243.9,1.916,235.1,227.75,7.8,14
2021-05-05 04:07:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,243.87,1.916,235.1,227.72,7.8,14
2021-05-05 04:07:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,243.84,1.916,235.1,227.7,7.8,14
2021-05-05 04:07:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,242.54,1.916,235.1,227.69,7.7,13
2021-05-05 04:07:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,241.21,1.916,235.1,227.69,7.7,12
2021-05-05 04:07:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.88,241.48,1.836,234,227.7,7.7,12
2021-05-05 04:07:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.88,242.81,1.836,234,227.72,7.7,13
2021-05-05 04:07:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.89,244.16,1.836,234,227.75,7.7,14
2021-05-05 04:07:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.89,244.21,1.836,234,227.79,7.7,14
2021-05-05 04:07:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,245.59,1.823,234.2,227.84,7.5,15
2021-05-05 04:07:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,245.68,1.823,234.2,227.87,7.4,15
2021-05-05 04:07:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,245.78,1.823,234.2,227.91,7.3,15
2021-05-05 04:07:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,247.09,1.823,234.2,227.94,7.4,16
2021-05-05 04:07:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,247.1,1.823,234.2,227.95,7.4,16
2021-05-05 04:07:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.82,248.31,1.823,234.2,227.96,7.6,17
2021-05-05 04:07:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.91,246.96,1.823,234.2,227.96,7.7,16
2021-05-05 04:07:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.98,246.76,1.846,234.8,227.95,7.8,16
2021-05-05 04:07:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.09,247.99,1.846,234.8,227.93,7.9,17
2021-05-05 04:07:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.89,248.05,1.846,234.8,227.9,7.7,17
2021-05-05 04:07:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,248.08,1.846,234.8,227.88,7.6,17
2021-05-05 04:07:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,249.41,1.846,234.8,227.85,7.5,18
2021-05-05 04:07:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,247.79,1.845,235.5,227.83,7.6,17
2021-05-05 04:07:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,246.5,1.845,235.5,227.81,7.5,16
2021-05-05 04:07:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.88,246.4,1.845,235.5,227.8,7.7,16
2021-05-05 04:07:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,246.43,1.845,235.5,227.79,7.6,16
2021-05-05 04:07:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,246.43,1.845,235.5,227.79,7.6,16
2021-05-05 04:07:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,246.49,1.845,235.5,227.8,7.5,16
2021-05-05 04:07:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.93,246.01,1.784,236.5,227.82,7.7,16
2021-05-05 04:07:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.93,244.76,1.784,236.5,227.85,7.7,15
2021-05-05 04:07:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.14,246.02,1.784,236.5,227.88,7.9,16
2021-05-05 04:07:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.24,246.02,1.784,236.5,227.91,8,16
2021-05-05 04:07:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.34,246.06,1.784,236.5,227.96,8.1,16
2021-05-05 04:07:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,246.07,1.732,236,228,8.4,16
2021-05-05 04:07:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.59,246.13,1.732,236,228.03,8.3,16
2021-05-05 04:07:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,246.14,1.732,236,228.06,8.4,16
2021-05-05 04:07:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,246.18,1.732,236,228.09,8.4,16
2021-05-05 04:07:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.78,244.92,1.732,236,228.11,8.5,15
2021-05-05 04:07:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.78,244.95,1.732,236,228.13,8.5,15
2021-05-05 04:07:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.78,244.96,1.732,236,228.14,8.5,15
2021-05-05 04:07:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.55,244.87,1.767,236.7,228.14,8.3,15
2021-05-05 04:07:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.54,243.58,1.767,236.7,228.12,8.3,14
2021-05-05 04:07:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.24,243.63,1.767,236.7,228.1,8,14
2021-05-05 04:07:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.05,244.91,1.767,236.7,228.06,7.8,15
2021-05-05 04:07:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.66,246.14,1.853,237.5,228.01,7.5,16
2021-05-05 04:07:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.46,246.16,1.853,237.5,227.97,7.3,16
2021-05-05 04:07:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.66,246,1.853,237.5,227.91,7.5,16
2021-05-05 04:07:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,245.96,1.853,237.5,227.85,7.4,16
2021-05-05 04:07:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.37,247.34,1.853,237.5,227.82,7.2,17
2021-05-05 04:07:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.57,247.2,1.853,237.5,227.78,7.4,17
2021-05-05 04:07:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,245.83,1.853,237.5,227.75,7.4,16
2021-05-05 04:07:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.47,245.14,1.845,235.6,227.74,7.3,15
2021-05-05 04:07:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.47,243.79,1.845,235.6,227.73,7.3,14
2021-05-05 04:07:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.57,243.76,1.845,235.6,227.73,7.4,14
2021-05-05 04:07:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,245.06,1.845,235.6,227.74,7.5,15
2021-05-05 04:07:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.17,243.59,1.845,235.6,227.75,8,14
2021-05-05 04:07:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.38,245.02,1.74,234.4,227.75,8.1,15
2021-05-05 04:08:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.28,245.07,1.74,234.4,227.76,8,15
2021-05-05 04:08:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.48,243.73,1.74,234.4,227.76,8.2,14
2021-05-05 04:08:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.49,246.26,1.74,234.4,227.76,8.2,16
2021-05-05 04:08:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,247.53,1.74,234.4,227.77,8.2,17
2021-05-05 04:08:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,247.6,1.74,234.4,227.79,8.1,17
2021-05-05 04:08:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.42,247.56,1.712,234.4,227.8,8.1,17
2021-05-05 04:08:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.33,248.91,1.712,234.4,227.84,8,18
2021-05-05 04:08:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.24,250.28,1.712,234.4,227.88,7.9,19
2021-05-05 04:08:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.26,252.84,1.712,234.4,227.91,7.9,21
2021-05-05 04:08:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.16,252.97,1.712,234.4,227.96,7.8,21
2021-05-05 04:08:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.99,254.68,1.801,234.3,228.01,7.7,22
2021-05-05 04:08:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.89,254.8,1.801,234.3,228.04,7.6,22
2021-05-05 04:08:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,256.2,1.801,234.3,228.06,7.5,23
2021-05-05 04:08:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,256.21,1.801,234.3,228.07,7.5,23
2021-05-05 04:08:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,254.92,1.801,234.3,228.07,7.5,22
2021-05-05 04:08:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,255.08,1.801,234.3,228.06,7.3,22
2021-05-05 04:08:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,253.93,1.801,234.3,228.04,7.1,21
2021-05-05 04:08:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,252.83,1.839,237.7,228.01,7.2,21
2021-05-05 04:08:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,251.58,1.839,237.7,227.97,7,20
2021-05-05 04:08:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,251.44,1.839,237.7,227.91,7.1,20
2021-05-05 04:08:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,251.38,1.839,237.7,227.87,7.1,20
2021-05-05 04:08:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.46,249.12,1.762,239.6,227.8,7.2,19
2021-05-05 04:08:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.46,249.03,1.762,239.6,227.73,7.2,19
2021-05-05 04:08:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,247.61,1.762,239.6,227.68,7.3,18
2021-05-05 04:08:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.54,244.91,1.762,239.6,227.63,7.3,16
2021-05-05 04:08:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.54,244.87,1.762,239.6,227.6,7.3,16
2021-05-05 04:08:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,246.13,1.762,239.6,227.58,7.4,17
2021-05-05 04:08:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.85,246.08,1.762,239.6,227.58,7.6,17
2021-05-05 04:08:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,245.1,1.631,238,227.6,7.7,16
2021-05-05 04:08:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.98,245.18,1.631,238,227.64,7.6,16
2021-05-05 04:08:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.98,246.51,1.631,238,227.69,7.6,17
2021-05-05 04:08:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.99,249.11,1.631,238,227.74,7.6,19
2021-05-05 04:08:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.09,249.16,1.631,238,227.81,7.7,19
2021-05-05 04:08:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,251.17,1.652,235.6,227.87,7.7,20
2021-05-05 04:08:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,251.28,1.652,235.6,227.91,7.6,20
2021-05-05 04:08:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,252.53,1.652,235.6,227.95,7.7,21
2021-05-05 04:08:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,253.75,1.652,235.6,227.97,7.8,22
2021-05-05 04:08:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.11,253.83,1.652,235.6,227.98,7.7,22
2021-05-05 04:08:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,253.77,1.652,235.6,227.98,7.8,22
2021-05-05 04:08:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.05,254.49,1.737,234,227.96,7.7,22
2021-05-05 04:08:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.05,254.46,1.737,234,227.94,7.7,22
2021-05-05 04:08:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.05,254.43,1.737,234,227.91,7.7,22
2021-05-05 04:08:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.25,254.24,1.737,234,227.88,7.9,22
2021-05-05 04:08:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.25,254.21,1.737,234,227.85,7.9,22
2021-05-05 04:08:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.14,252.96,1.737,234,227.81,7.8,21
2021-05-05 04:08:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.12,252.65,1.742,235.1,227.79,7.8,21
2021-05-05 04:08:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.33,253.74,1.742,235.1,227.75,8,22
2021-05-05 04:08:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.32,252.44,1.742,235.1,227.72,8,21
2021-05-05 04:08:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.32,252.42,1.742,235.1,227.7,8,21
2021-05-05 04:08:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.11,249.42,1.718,236.9,227.68,7.8,19
2021-05-05 04:08:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,248.16,1.718,236.9,227.66,7.7,18
2021-05-05 04:08:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,248.08,1.718,236.9,227.66,7.9,18
2021-05-05 04:08:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,246.84,1.718,236.9,227.66,7.8,17
2021-05-05 04:08:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.24,247.78,1.684,237.8,227.66,7.9,18
2021-05-05 04:08:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.24,247.8,1.684,237.8,227.68,7.9,18
2021-05-05 04:08:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.33,246.53,1.684,237.8,227.7,8,17
2021-05-05 04:08:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.34,247.82,1.684,237.8,227.72,8,18
2021-05-05 04:08:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.24,249.14,1.684,237.8,227.74,7.9,19
2021-05-05 04:08:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.24,249.18,1.684,237.8,227.77,7.9,19
2021-05-05 04:08:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.24,248.11,1.681,237.2,227.8,7.9,18
2021-05-05 04:08:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.44,246.79,1.681,237.2,227.81,8.1,17
2021-05-05 04:08:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.24,246.87,1.681,237.2,227.82,7.9,17
2021-05-05 04:08:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.23,245.6,1.681,237.2,227.82,7.9,16
2021-05-05 04:08:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.93,244.4,1.681,237.2,227.81,7.6,15
2021-05-05 04:08:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,241.76,1.73,237.5,227.78,7.5,13
2021-05-05 04:08:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,240.45,1.73,237.5,227.76,7.4,12
2021-05-05 04:08:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.57,241.72,1.73,237.5,227.72,7.3,13
2021-05-05 04:08:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,244.32,1.73,237.5,227.66,7.1,15
2021-05-05 04:08:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,244.28,1.73,237.5,227.63,7.1,15
2021-05-05 04:08:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.37,241.57,1.73,237.5,227.58,7.1,13
2021-05-05 04:08:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,239.94,1.762,238.3,227.53,7,12
2021-05-05 04:08:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.14,239.91,1.762,238.3,227.5,6.9,12
2021-05-05 04:08:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.34,239.86,1.762,238.3,227.47,7.1,12
2021-05-05 04:08:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.64,238.5,1.762,238.3,227.45,7.4,11
2021-05-05 04:08:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.74,239.8,1.762,238.3,227.45,7.5,12
2021-05-05 04:08:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.94,238.51,1.762,238.3,227.46,7.7,11
2021-05-05 04:08:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.94,235.94,1.762,238.3,227.48,7.7,9
2021-05-05 04:08:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.04,234.7,1.762,238.3,227.51,7.8,8
2021-05-05 04:08:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.12,235.04,1.681,237.4,227.55,7.8,8
2021-05-05 04:08:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.12,236.38,1.681,237.4,227.6,7.8,9
2021-05-05 04:08:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.32,236.43,1.681,237.4,227.63,8,9
2021-05-05 04:08:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.22,236.47,1.681,237.4,227.67,7.9,9
2021-05-05 04:08:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.32,237.78,1.681,237.4,227.7,8,10
2021-05-05 04:08:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.02,240.37,1.681,237.4,227.72,7.7,12
2021-05-05 04:08:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.27,239.56,1.536,235.4,227.74,7.8,11
2021-05-05 04:08:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.07,239.6,1.536,235.4,227.75,7.6,11
2021-05-05 04:08:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.88,244.68,1.536,235.4,227.76,7.4,15
2021-05-05 04:08:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,244.71,1.536,235.4,227.76,7.3,15
2021-05-05 04:08:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.64,249.02,1.602,234.2,227.76,7.2,18
2021-05-05 04:08:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.64,249.01,1.602,234.2,227.75,7.2,18
2021-05-05 04:08:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,250.27,1.602,234.2,227.74,7.2,19
2021-05-05 04:08:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,250.32,1.602,234.2,227.73,7.1,19
2021-05-05 04:08:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.54,249.02,1.602,234.2,227.71,7.1,18
2021-05-05 04:08:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.14,249.25,1.602,234.2,227.69,6.7,18
2021-05-05 04:08:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.13,247.91,1.602,234.2,227.66,6.7,17
2021-05-05 04:08:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,246.36,1.719,235.5,227.63,6.8,16
2021-05-05 04:08:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,244.89,1.719,235.5,227.59,7,15
2021-05-05 04:08:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.39,242.17,1.719,235.5,227.56,7.1,13
2021-05-05 04:08:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,240.73,1.719,235.5,227.52,7.4,12
2021-05-05 04:08:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.05,237,1.651,239.3,227.49,7.7,10
2021-05-05 04:08:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.05,236.97,1.651,239.3,227.47,7.7,10
2021-05-05 04:08:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.05,236.96,1.651,239.3,227.46,7.7,10
2021-05-05 04:08:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.15,238.22,1.651,239.3,227.45,7.8,11
2021-05-05 04:08:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.15,238.22,1.651,239.3,227.45,7.8,11
2021-05-05 04:08:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.15,236.97,1.651,239.3,227.46,7.8,10
2021-05-05 04:08:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.28,236.29,1.525,242.3,227.46,7.8,10
2021-05-05 04:08:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.28,235.05,1.525,242.3,227.46,7.8,9
2021-05-05 04:08:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.29,233.8,1.525,242.3,227.46,7.8,8
2021-05-05 04:08:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.98,237.47,1.525,242.3,227.45,7.5,11
2021-05-05 04:08:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.94,239.44,1.556,239.5,227.45,7.5,12
2021-05-05 04:08:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,241.96,1.556,239.5,227.45,7.5,14
2021-05-05 04:08:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.74,240.72,1.556,239.5,227.46,7.3,13
2021-05-05 04:08:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.75,242.02,1.556,239.5,227.48,7.3,14
2021-05-05 04:08:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,243.35,1.556,239.5,227.51,7.1,15
2021-05-05 04:08:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,242.1,1.556,239.5,227.54,7.2,14
2021-05-05 04:08:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,245.08,1.671,234.2,227.6,7.3,15
2021-05-05 04:08:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.66,246.44,1.671,234.2,227.66,7.3,16
2021-05-05 04:08:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,247.77,1.671,234.2,227.69,7.3,17
2021-05-05 04:08:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.57,249.17,1.671,234.2,227.73,7.2,18
2021-05-05 04:08:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,250.63,1.671,234.2,227.76,7,19
2021-05-05 04:08:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.39,251.87,1.671,234.4,227.76,7,20
2021-05-05 04:08:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,251.71,1.671,234.4,227.75,7.2,20
2021-05-05 04:08:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.27,249.27,1.671,234.4,227.71,6.9,18
2021-05-05 04:08:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.29,251.84,1.671,234.4,227.68,6.9,20
2021-05-05 04:08:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.47,249.03,1.671,234.4,227.62,7.1,18
2021-05-05 04:08:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.09,251.88,1.671,234.4,227.58,6.7,20
2021-05-05 04:08:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.02,250.5,1.609,238.2,227.52,6.6,20
2021-05-05 04:08:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.31,247.67,1.609,238.2,227.47,6.9,18
2021-05-05 04:08:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,247.6,1.609,238.2,227.45,7,18
2021-05-05 04:08:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,243.68,1.609,238.2,227.42,7,15
2021-05-05 04:08:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.49,242.36,1.609,238.2,227.42,7.1,14
2021-05-05 04:08:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.66,239.51,1.545,239.1,227.42,7.2,12
2021-05-05 04:08:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.66,238.27,1.545,239.1,227.45,7.2,11
2021-05-05 04:08:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.96,235.81,1.545,239.1,227.49,7.5,9
2021-05-05 04:08:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.96,237.11,1.545,239.1,227.52,7.5,10
2021-05-05 04:08:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.96,238.43,1.545,239.1,227.57,7.5,11
2021-05-05 04:08:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.96,241.03,1.545,239.1,227.63,7.5,13
2021-05-05 04:08:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.02,242.97,1.488,236.4,227.67,7.5,14
2021-05-05 04:08:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.92,244.3,1.488,236.4,227.72,7.4,15
2021-05-05 04:08:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.93,246.85,1.488,236.4,227.76,7.4,17
2021-05-05 04:08:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.74,249.46,1.488,236.4,227.78,7.2,19
2021-05-05 04:08:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,250.78,1.488,236.4,227.8,7.1,20
2021-05-05 04:08:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,254.01,1.569,234.9,227.8,7,22
2021-05-05 04:08:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,254.06,1.569,234.9,227.78,6.9,22
2021-05-05 04:08:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,254.09,1.569,234.9,227.74,6.8,22
2021-05-05 04:08:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,255.5,1.569,234.9,227.7,6.6,23
2021-05-05 04:08:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,254.03,1.569,234.9,227.63,6.7,22
2021-05-05 04:08:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.17,250.05,1.569,234.9,227.54,6.7,19
2021-05-05 04:08:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.25,246.05,1.569,234.9,227.49,6.8,16
2021-05-05 04:08:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.89,244.94,1.62,238.8,227.41,6.5,16
2021-05-05 04:08:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.98,242.19,1.62,238.8,227.36,6.6,14
2021-05-05 04:08:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.28,240.76,1.62,238.8,227.3,6.9,13
2021-05-05 04:08:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,240.71,1.62,238.8,227.27,7,13
2021-05-05 04:08:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.11,238.52,1.491,242.3,227.26,7.6,12
2021-05-05 04:08:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.52,234.89,1.491,242.3,227.27,8,9
2021-05-05 04:08:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.52,233.7,1.491,242.3,227.3,8,8
2021-05-05 04:08:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.72,233.8,1.491,242.3,227.34,8.2,8
2021-05-05 04:08:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.13,232.73,1.491,242.3,227.38,8.6,7
2021-05-05 04:08:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.03,231.56,1.491,242.3,227.43,8.5,6
2021-05-05 04:08:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.13,232.84,1.491,242.3,227.47,8.6,7
2021-05-05 04:08:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.18,233.6,1.426,238.9,227.48,8.6,7
2021-05-05 04:08:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.08,236.02,1.426,238.9,227.5,8.5,9
2021-05-05 04:08:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.87,237.2,1.426,238.9,227.49,8.3,10
2021-05-05 04:08:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.57,239.59,1.426,238.9,227.47,8,12
2021-05-05 04:08:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.37,240.78,1.426,238.9,227.44,7.8,13
2021-05-05 04:08:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,241.88,1.559,234.8,227.41,7.5,13
2021-05-05 04:08:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.85,243.12,1.559,234.8,227.37,7.4,14
2021-05-05 04:08:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.75,243.11,1.559,234.8,227.34,7.3,14
2021-05-05 04:08:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,245.7,1.559,234.8,227.32,7.1,16
2021-05-05 04:08:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.86,245.57,1.559,234.8,227.31,7.4,16
2021-05-05 04:08:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.96,245.53,1.559,234.8,227.31,7.5,16
2021-05-05 04:08:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.98,244.66,1.641,233.8,227.33,7.6,15
2021-05-05 04:08:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.98,244.7,1.641,233.8,227.36,7.6,15
2021-05-05 04:08:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,243.46,1.641,233.8,227.41,7.7,14
2021-05-05 04:08:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.28,243.43,1.641,233.8,227.44,7.9,14
2021-05-05 04:08:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.48,243.45,1.641,233.8,227.5,8.1,14
2021-05-05 04:08:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.68,244.01,1.531,236.1,227.54,8.2,15
2021-05-05 04:08:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.59,245.3,1.531,236.1,227.57,8.1,16
2021-05-05 04:08:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.59,246.56,1.531,236.1,227.59,8.1,17
2021-05-05 04:08:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.49,246.59,1.531,236.1,227.59,8,17
2021-05-05 04:08:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.49,246.56,1.531,236.1,227.57,8,17
2021-05-05 04:08:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.48,245.28,1.531,236.1,227.53,8,16
2021-05-05 04:08:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.18,244.03,1.531,236.1,227.46,7.7,15
2021-05-05 04:08:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.25,243.18,1.451,239.1,227.41,7.7,15
2021-05-05 04:08:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.25,243.08,1.451,239.1,227.33,7.7,15
2021-05-05 04:08:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.15,243.03,1.451,239.1,227.28,7.6,15
2021-05-05 04:08:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.05,241.73,1.451,239.1,227.22,7.5,14
2021-05-05 04:08:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,241.25,1.489,240.8,227.16,7.5,14
2021-05-05 04:08:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.91,239.97,1.489,240.8,227.14,7.4,13
2021-05-05 04:08:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.91,238.68,1.489,240.8,227.11,7.4,12
2021-05-05 04:08:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.91,238.68,1.489,240.8,227.11,7.4,12
2021-05-05 04:08:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,236.2,1.489,240.8,227.11,7.5,10
2021-05-05 04:08:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.12,234.98,1.489,240.8,227.12,7.6,9
2021-05-05 04:08:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.12,233.78,1.489,240.8,227.15,7.6,8
2021-05-05 04:08:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.13,233.58,1.486,241.7,227.16,7.6,8
2021-05-05 04:08:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.03,233.58,1.486,241.7,227.18,7.5,8
2021-05-05 04:08:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.03,233.59,1.486,241.7,227.19,7.5,8
2021-05-05 04:08:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.92,234.81,1.486,241.7,227.19,7.4,9
2021-05-05 04:08:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.02,234.82,1.486,241.7,227.18,7.5,9
2021-05-05 04:08:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.92,236.56,1.477,239.5,227.15,7.4,10
2021-05-05 04:08:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.12,236.53,1.477,239.5,227.11,7.6,10
2021-05-05 04:08:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.12,237.69,1.477,239.5,227.04,7.6,11
2021-05-05 04:08:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.12,237.59,1.477,239.5,226.96,7.6,11
2021-05-05 04:08:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.12,237.51,1.477,239.5,226.9,7.6,11
2021-05-05 04:08:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.22,237.41,1.477,239.5,226.81,7.7,11
2021-05-05 04:08:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.36,237.07,1.44,235.4,226.76,7.8,10
2021-05-05 04:08:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.36,236.98,1.44,235.4,226.69,7.8,10
2021-05-05 04:08:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.46,236.93,1.44,235.4,226.65,7.9,10
2021-05-05 04:08:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.56,235.69,1.44,235.4,226.64,8,9
2021-05-05 04:08:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.66,235.7,1.44,235.4,226.65,8.1,9
2021-05-05 04:08:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,236.93,1.411,235.5,226.68,8.1,10
2021-05-05 04:08:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.79,236.96,1.411,235.5,226.71,8.2,10
2021-05-05 04:08:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.79,237.03,1.411,235.5,226.77,8.2,10
2021-05-05 04:08:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.89,238.31,1.411,235.5,226.83,8.3,11
2021-05-05 04:08:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.79,239.57,1.411,235.5,226.87,8.2,12
2021-05-05 04:08:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,239.62,1.411,235.5,226.9,8.1,12
2021-05-05 04:08:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.59,240.85,1.411,235.5,226.91,8,13
2021-05-05 04:08:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.35,240.94,1.459,235.3,226.89,7.8,13
2021-05-05 04:08:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.25,242.13,1.459,235.3,226.84,7.7,14
2021-05-05 04:08:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,242.11,1.459,235.3,226.77,7.4,14
2021-05-05 04:08:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.66,244.62,1.459,235.3,226.71,7.1,16
2021-05-05 04:08:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.48,244.42,1.53,236.1,226.61,7,16
2021-05-05 04:08:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.48,243.03,1.53,236.1,226.52,7,15
2021-05-05 04:08:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,242.98,1.53,236.1,226.46,6.9,15
2021-05-05 04:08:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.48,242.88,1.53,236.1,226.4,7,15
2021-05-05 04:08:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.48,241.56,1.53,236.1,226.37,7,14
2021-05-05 04:09:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.57,240.24,1.53,236.1,226.35,7.1,13
2021-05-05 04:09:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,238.97,1.53,236.1,226.36,7.2,12
2021-05-05 04:09:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,236.84,1.502,239.5,226.38,7.4,11
2021-05-05 04:09:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,236.9,1.502,239.5,226.43,7.4,11
2021-05-05 04:09:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,236.99,1.502,239.5,226.49,7.5,11
2021-05-05 04:09:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,235.8,1.502,239.5,226.53,7.6,10
2021-05-05 04:09:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,238.38,1.502,239.5,226.6,7.7,12
2021-05-05 04:09:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.36,239.59,1.44,239.9,226.65,7.8,13
2021-05-05 04:09:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.26,239.62,1.44,239.9,226.67,7.7,13
2021-05-05 04:09:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.16,240.87,1.44,239.9,226.69,7.6,14
2021-05-05 04:09:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.06,242.09,1.44,239.9,226.67,7.5,15
2021-05-05 04:09:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.86,243.31,1.44,239.9,226.64,7.3,16
2021-05-05 04:09:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.76,244.5,1.44,239.9,226.58,7.2,17
2021-05-05 04:09:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.72,246.19,1.49,237.9,226.48,7.2,18
2021-05-05 04:09:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.53,248.69,1.49,237.9,226.41,7,20
2021-05-05 04:09:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,246.01,1.49,237.9,226.29,7,18
2021-05-05 04:09:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,247.16,1.49,237.9,226.17,6.9,19
2021-05-05 04:09:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.42,245.79,1.49,237.9,226.09,6.9,18
2021-05-05 04:09:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.39,242.95,1.511,238.5,225.98,6.9,16
2021-05-05 04:09:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,241.56,1.511,238.5,225.91,7.1,15
2021-05-05 04:09:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,238.93,1.511,238.5,225.84,7.2,13
2021-05-05 04:09:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,238.85,1.511,238.5,225.78,7.3,13
2021-05-05 04:09:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.89,236.3,1.511,238.5,225.75,7.4,11
2021-05-05 04:09:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.99,235.03,1.511,238.5,225.73,7.5,10
2021-05-05 04:09:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.09,235.03,1.511,238.5,225.72,7.6,10
2021-05-05 04:09:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.44,234.62,1.371,240.9,225.72,7.8,10
2021-05-05 04:09:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.53,235.86,1.371,240.9,225.73,7.9,11
2021-05-05 04:09:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.53,235.87,1.371,240.9,225.74,7.9,11
2021-05-05 04:09:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.53,237.09,1.371,240.9,225.75,7.9,12
2021-05-05 04:09:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.47,238.93,1.332,237.9,225.75,7.8,13
2021-05-05 04:09:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.67,238.93,1.332,237.9,225.76,8,13
2021-05-05 04:09:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.67,238.93,1.332,237.9,225.76,8,13
2021-05-05 04:09:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.77,241.32,1.332,237.9,225.76,8.1,15
2021-05-05 04:09:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.77,242.53,1.332,237.9,225.77,8.1,16
2021-05-05 04:09:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.77,242.53,1.332,237.9,225.77,8.1,16
2021-05-05 04:09:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.67,243.75,1.332,237.9,225.78,8,17
2021-05-05 04:09:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.39,246.32,1.445,232.5,225.78,7.8,18
2021-05-05 04:09:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,247.49,1.445,232.5,225.78,7.9,19
2021-05-05 04:09:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,248.69,1.445,232.5,225.77,7.9,20
2021-05-05 04:09:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,248.68,1.445,232.5,225.76,7.9,20
2021-05-05 04:09:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.24,248.48,1.502,234.2,225.72,7.7,20
2021-05-05 04:09:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.14,248.46,1.502,234.2,225.67,7.6,20
2021-05-05 04:09:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.04,248.46,1.502,234.2,225.63,7.5,20
2021-05-05 04:09:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.93,248.42,1.502,234.2,225.56,7.4,20
2021-05-05 04:09:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.92,245.81,1.502,234.2,225.47,7.4,18
2021-05-05 04:09:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.11,241.93,1.502,234.2,225.41,7.6,15
2021-05-05 04:09:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.11,243.05,1.502,234.2,225.31,7.6,16
2021-05-05 04:09:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.33,241.31,1.468,240.8,225.21,7.8,16
2021-05-05 04:09:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.53,238.79,1.468,240.8,225.16,8,14
2021-05-05 04:09:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.53,237.48,1.468,240.8,225.09,8,13
2021-05-05 04:09:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.63,237.44,1.468,240.8,225.05,8.1,13
2021-05-05 04:09:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.64,236.21,1.468,240.8,225.04,8.1,12
2021-05-05 04:09:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,237.28,1.405,241.9,225.06,8.3,13
2021-05-05 04:09:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,237.35,1.405,241.9,225.11,8.4,13
2021-05-05 04:09:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,237.4,1.405,241.9,225.15,8.4,13
2021-05-05 04:09:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,238.7,1.405,241.9,225.24,8.3,14
2021-05-05 04:09:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,238.82,1.405,241.9,225.34,8.3,14
2021-05-05 04:09:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,241.31,1.405,241.9,225.41,8.3,16
2021-05-05 04:09:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,242.61,1.405,241.9,225.49,8.3,17
2021-05-05 04:09:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.77,245.25,1.451,235.5,225.53,8.2,18
2021-05-05 04:09:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.47,246.6,1.451,235.5,225.57,7.9,19
2021-05-05 04:09:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,251.51,1.451,235.5,225.57,7.8,23
2021-05-05 04:09:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,252.85,1.451,235.5,225.54,7.5,24
2021-05-05 04:09:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,254.79,1.538,233.5,225.46,7.4,25
2021-05-05 04:09:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.85,255.96,1.538,233.5,225.34,7.3,26
2021-05-05 04:09:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.85,255.84,1.538,233.5,225.25,7.3,26
2021-05-05 04:09:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.83,253.15,1.538,233.5,225.09,7.3,24
2021-05-05 04:09:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.82,250.46,1.538,233.5,224.94,7.3,22
2021-05-05 04:09:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,249.2,1.538,233.5,224.84,7.1,21
2021-05-05 04:09:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,247.7,1.538,233.5,224.7,7.2,20
2021-05-05 04:09:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.94,243.46,1.467,239.1,224.6,7.4,18
2021-05-05 04:09:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.03,240.9,1.467,239.1,224.55,7.5,16
2021-05-05 04:09:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.13,237.12,1.467,239.1,224.5,7.6,13
2021-05-05 04:09:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.23,237.11,1.467,239.1,224.49,7.7,13
2021-05-05 04:09:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.47,235.31,1.335,242.3,224.5,7.8,12
2021-05-05 04:09:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.57,235.36,1.335,242.3,224.53,7.9,12
2021-05-05 04:09:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.47,235.39,1.335,242.3,224.57,7.8,12
2021-05-05 04:09:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.57,235.44,1.335,242.3,224.6,7.9,12
2021-05-05 04:09:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.57,236.68,1.335,242.3,224.63,7.9,13
2021-05-05 04:09:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.47,237.9,1.335,242.3,224.65,7.8,14
2021-05-05 04:09:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.37,239.11,1.335,242.3,224.66,7.7,15
2021-05-05 04:09:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.26,241.58,1.346,236.3,224.65,7.6,16
2021-05-05 04:09:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.16,244.01,1.346,236.3,224.63,7.5,18
2021-05-05 04:09:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.17,246.38,1.346,236.3,224.58,7.5,20
2021-05-05 04:09:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.98,247.6,1.346,236.3,224.53,7.3,21
2021-05-05 04:09:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.99,250,1.346,236.3,224.5,7.3,23
2021-05-05 04:09:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.91,249.68,1.437,233.1,224.46,7.3,22
2021-05-05 04:09:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.02,250.82,1.437,233.1,224.43,7.4,23
2021-05-05 04:09:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.91,249.63,1.437,233.1,224.42,7.3,22
2021-05-05 04:09:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,248.36,1.437,233.1,224.43,7.4,21
2021-05-05 04:09:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,247.14,1.437,233.1,224.44,7.4,20
2021-05-05 04:09:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,247.04,1.437,233.1,224.46,7.7,20
2021-05-05 04:09:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,248.24,1.437,233.1,224.48,7.8,21
2021-05-05 04:09:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,245.19,1.406,236,224.5,7.6,19
2021-05-05 04:09:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,245.21,1.406,236,224.51,7.6,19
2021-05-05 04:09:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,245.19,1.406,236,224.52,7.7,19
2021-05-05 04:09:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.41,243.92,1.406,236,224.5,7.8,18
2021-05-05 04:09:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.54,244.48,1.367,238.7,224.48,7.9,19
2021-05-05 04:09:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.73,242,1.367,238.7,224.44,8.1,17
2021-05-05 04:09:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.93,241.91,1.367,238.7,224.38,8.3,17
2021-05-05 04:09:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.74,244.22,1.367,238.7,224.29,8.1,19
2021-05-05 04:09:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.74,244.1,1.367,238.7,224.19,8.1,19
2021-05-05 04:09:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.64,244.03,1.367,238.7,224.12,8,19
2021-05-05 04:09:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.54,243.92,1.367,238.7,224.02,7.9,19
2021-05-05 04:09:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.41,243.98,1.392,238.1,223.93,7.8,19
2021-05-05 04:09:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.51,243.9,1.392,238.1,223.88,7.9,19
2021-05-05 04:09:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.52,245.05,1.392,238.1,223.83,7.9,20
2021-05-05 04:09:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.32,246.28,1.392,238.1,223.81,7.7,21
2021-05-05 04:09:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.23,249.09,1.398,236.6,223.81,7.6,23
2021-05-05 04:09:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.32,245.45,1.398,236.6,223.85,7.7,20
2021-05-05 04:09:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.22,245.54,1.398,236.6,223.9,7.6,20
2021-05-05 04:09:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.32,246.79,1.398,236.6,223.95,7.7,21
2021-05-05 04:09:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.33,248.11,1.398,236.6,224.03,7.7,22
2021-05-05 04:09:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,248.18,1.398,236.6,224.12,7.8,22
2021-05-05 04:09:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.73,249.35,1.398,236.6,224.17,8.1,23
2021-05-05 04:09:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.65,251.37,1.403,233.3,224.25,8,24
2021-05-05 04:09:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.66,252.63,1.403,233.3,224.3,8,25
2021-05-05 04:09:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.48,255.16,1.403,233.3,224.32,7.8,27
2021-05-05 04:09:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.49,256.37,1.403,233.3,224.33,7.8,28
2021-05-05 04:09:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.39,256.44,1.403,233.3,224.33,7.7,28
2021-05-05 04:09:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.36,256.67,1.439,232.6,224.3,7.7,28
2021-05-05 04:09:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.26,256.69,1.439,232.6,224.26,7.6,28
2021-05-05 04:09:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.16,256.72,1.439,232.6,224.22,7.5,28
2021-05-05 04:09:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.07,257.93,1.439,232.6,224.16,7.4,29
2021-05-05 04:09:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.06,256.63,1.439,232.6,224.09,7.4,28
2021-05-05 04:09:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,255.43,1.439,232.6,224.04,7.3,27
2021-05-05 04:09:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.94,254.12,1.439,232.6,223.97,7.3,26
2021-05-05 04:09:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.93,251.72,1.404,236.9,223.9,7.3,25
2021-05-05 04:09:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.83,250.49,1.404,236.9,223.86,7.2,24
2021-05-05 04:09:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.82,249.19,1.404,236.9,223.81,7.2,23
2021-05-05 04:09:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.72,249.18,1.404,236.9,223.77,7.1,23
2021-05-05 04:09:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,247.15,1.354,239.9,223.75,7,22
2021-05-05 04:09:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,244.65,1.354,239.9,223.72,6.9,20
2021-05-05 04:09:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,244.64,1.354,239.9,223.71,6.9,20
2021-05-05 04:09:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.75,244.59,1.354,239.9,223.7,7.1,20
2021-05-05 04:09:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.85,244.57,1.354,239.9,223.69,7.2,20
2021-05-05 04:09:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.85,243.32,1.354,239.9,223.68,7.2,19
2021-05-05 04:09:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.85,244.54,1.354,239.9,223.67,7.2,20
2021-05-05 04:09:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.89,245.08,1.32,237.3,223.66,7.2,20
2021-05-05 04:09:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.89,246.3,1.32,237.3,223.66,7.2,21
2021-05-05 04:09:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,247.49,1.32,237.3,223.66,7.3,22
2021-05-05 04:09:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,248.72,1.32,237.3,223.67,7.3,23
2021-05-05 04:09:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,249.6,1.344,233.5,223.67,7.3,23
2021-05-05 04:09:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.11,250.77,1.344,233.5,223.68,7.4,24
2021-05-05 04:09:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,249.68,1.344,233.5,223.7,7.2,23
2021-05-05 04:09:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.91,250.91,1.344,233.5,223.71,7.2,24
2021-05-05 04:09:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.91,250.94,1.344,233.5,223.73,7.2,24
2021-05-05 04:09:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,249.69,1.344,233.5,223.75,7.3,23
2021-05-05 04:09:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,249.71,1.344,233.5,223.76,7.3,23
2021-05-05 04:09:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,250.05,1.35,232.3,223.77,7.2,23
2021-05-05 04:09:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,249.99,1.35,232.3,223.77,7.3,23
2021-05-05 04:09:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,248.73,1.35,232.3,223.77,7.4,22
2021-05-05 04:09:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,248.72,1.35,232.3,223.76,7.4,22
2021-05-05 04:09:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.19,248.66,1.35,232.3,223.75,7.5,22
2021-05-05 04:09:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.42,248.26,1.321,233.4,223.74,7.7,22
2021-05-05 04:09:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.42,248.23,1.321,233.4,223.71,7.7,22
2021-05-05 04:09:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.52,249.35,1.321,233.4,223.68,7.8,23
2021-05-05 04:09:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.62,249.28,1.321,233.4,223.66,7.9,23
2021-05-05 04:09:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.72,249.21,1.321,233.4,223.63,8,23
2021-05-05 04:09:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.73,250.38,1.321,233.4,223.62,8,24
2021-05-05 04:09:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.83,250.34,1.321,233.4,223.62,8.1,24
2021-05-05 04:09:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.98,250.13,1.268,233.8,223.64,8.2,24
2021-05-05 04:09:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.08,251.29,1.268,233.8,223.66,8.3,25
2021-05-05 04:09:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.18,251.33,1.268,233.8,223.72,8.4,25
2021-05-05 04:09:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.28,251.37,1.268,233.8,223.79,8.5,25
2021-05-05 04:09:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.26,252.66,1.303,234,223.85,8.5,26
2021-05-05 04:09:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.16,252.79,1.303,234,223.93,8.4,26
2021-05-05 04:09:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.06,252.93,1.303,234,224.01,8.3,26
2021-05-05 04:09:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.86,254.24,1.303,234,224.05,8.1,27
2021-05-05 04:09:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.67,254.37,1.303,234,224.08,7.9,27
2021-05-05 04:09:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.47,254.46,1.303,234,224.07,7.7,27
2021-05-05 04:09:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.27,254.53,1.303,234,224.04,7.5,27
2021-05-05 04:09:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,254.3,1.449,237.3,223.97,7.3,27
2021-05-05 04:09:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.89,252.92,1.449,237.3,223.86,7.3,26
2021-05-05 04:09:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,251.69,1.449,237.3,223.78,7.1,25
2021-05-05 04:09:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.58,250.32,1.449,237.3,223.65,7,24
2021-05-05 04:09:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,248.58,1.467,239.1,223.57,6.9,23
2021-05-05 04:09:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.34,245.93,1.467,239.1,223.46,6.8,21
2021-05-05 04:09:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.34,244.54,1.467,239.1,223.37,6.8,20
2021-05-05 04:09:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.44,243.19,1.467,239.1,223.32,6.9,19
2021-05-05 04:09:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,241.87,1.467,239.1,223.28,6.9,18
2021-05-05 04:09:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,241.86,1.467,239.1,223.27,6.9,18
2021-05-05 04:09:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,241.86,1.467,239.1,223.27,6.9,18
2021-05-05 04:09:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,242.35,1.322,236.8,223.3,7,18
2021-05-05 04:09:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,243.6,1.322,236.8,223.34,7.1,19
2021-05-05 04:09:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,244.87,1.322,236.8,223.37,7.1,20
2021-05-05 04:09:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.99,246.1,1.322,236.8,223.42,7.3,21
2021-05-05 04:09:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,247.31,1.322,236.8,223.47,7.5,22
2021-05-05 04:09:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.38,249.58,1.277,231,223.51,7.6,23
2021-05-05 04:09:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.39,252,1.277,231,223.55,7.6,25
2021-05-05 04:09:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.41,254.42,1.277,231,223.59,7.6,27
2021-05-05 04:09:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.52,255.57,1.277,231,223.62,7.7,28
2021-05-05 04:09:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,256.85,1.277,231,223.65,7.6,29
2021-05-05 04:09:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.34,258.13,1.277,231,223.68,7.5,30
2021-05-05 04:09:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.14,258.29,1.277,231,223.69,7.3,30
2021-05-05 04:09:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.14,261.78,1.36,227.2,223.71,7.3,32
2021-05-05 04:09:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.94,262,1.36,227.2,223.72,7.1,32
2021-05-05 04:09:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.84,262.11,1.36,227.2,223.73,7,32
2021-05-05 04:09:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.73,261.03,1.36,227.2,223.73,6.9,31
2021-05-05 04:09:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,260.42,1.378,231.2,223.74,6.8,31
2021-05-05 04:09:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.46,260.52,1.378,231.2,223.74,6.7,31
2021-05-05 04:09:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,259.29,1.378,231.2,223.73,6.7,30
2021-05-05 04:09:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.64,257.85,1.378,231.2,223.71,6.9,29
2021-05-05 04:09:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,259.13,1.378,231.2,223.68,6.8,30
2021-05-05 04:09:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.64,257.76,1.378,231.2,223.64,6.9,29
2021-05-05 04:09:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,256.51,1.378,231.2,223.61,6.9,28
2021-05-05 04:09:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.81,253.22,1.224,237.9,223.57,7,27
2021-05-05 04:09:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,249.51,1.224,237.9,223.52,7.1,24
2021-05-05 04:09:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,249.42,1.224,237.9,223.5,7.3,24
2021-05-05 04:09:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.19,248.18,1.224,237.9,223.49,7.4,23
2021-05-05 04:09:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.58,247.95,1.133,238,223.49,7.7,23
2021-05-05 04:09:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.78,247.93,1.133,238,223.51,7.9,23
2021-05-05 04:09:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.88,247.94,1.133,238,223.54,8,23
2021-05-05 04:09:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.98,247.99,1.133,238,223.6,8.1,23
2021-05-05 04:09:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.08,248.03,1.133,238,223.65,8.2,23
2021-05-05 04:09:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.08,248.11,1.133,238,223.72,8.2,23
2021-05-05 04:09:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.88,248.22,1.133,238,223.78,8,23
2021-05-05 04:09:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,250.2,1.234,234.8,223.85,8,24
2021-05-05 04:09:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,250.38,1.234,234.8,223.91,7.7,24
2021-05-05 04:09:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,251.68,1.234,234.8,223.94,7.5,25
2021-05-05 04:09:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.12,253,1.234,234.8,223.97,7.3,26
2021-05-05 04:09:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.92,254.3,1.234,234.8,223.97,7.1,27
2021-05-05 04:09:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.51,256.39,1.37,233.8,223.95,6.8,28
2021-05-05 04:09:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,256.41,1.37,233.8,223.9,6.7,28
2021-05-05 04:09:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.31,256.42,1.37,233.8,223.84,6.6,28
2021-05-05 04:09:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.31,256.36,1.37,233.8,223.79,6.6,28
2021-05-05 04:09:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,254.94,1.37,233.8,223.71,6.7,27
2021-05-05 04:10:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.39,253.61,1.37,233.8,223.64,6.7,26
2021-05-05 04:10:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.36,250.84,1.38,234.9,223.6,6.7,24
2021-05-05 04:10:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.46,249.47,1.38,234.9,223.54,6.8,23
2021-05-05 04:10:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,248.12,1.38,234.9,223.5,6.9,22
2021-05-05 04:10:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.54,246.87,1.38,234.9,223.49,6.9,21
2021-05-05 04:10:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.54,245.61,1.38,234.9,223.48,6.9,20
2021-05-05 04:10:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.85,246.54,1.275,235.1,223.5,7.1,21
2021-05-05 04:10:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.74,245.37,1.275,235.1,223.51,7,20
2021-05-05 04:10:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,247.78,1.275,235.1,223.55,7.2,22
2021-05-05 04:10:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.86,250.27,1.275,235.1,223.58,7.1,24
2021-05-05 04:10:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,251.61,1.275,235.1,223.64,7,25
2021-05-05 04:10:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.07,251.52,1.275,235.1,223.69,7.3,25
2021-05-05 04:10:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.09,255.17,1.275,235.1,223.73,7.3,28
2021-05-05 04:10:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.92,258.48,1.293,231.7,223.77,7.1,30
2021-05-05 04:10:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.13,259.56,1.293,231.7,223.81,7.3,31
2021-05-05 04:10:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.18,264.31,1.293,231.7,223.83,7.3,35
2021-05-05 04:10:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.17,263.16,1.293,231.7,223.86,7.3,34
2021-05-05 04:10:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.03,264.99,1.361,230.7,223.88,7.2,35
2021-05-05 04:10:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.92,263.92,1.361,230.7,223.89,7.1,34
2021-05-05 04:10:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,263.06,1.361,230.7,223.91,6.8,33
2021-05-05 04:10:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,261.96,1.361,230.7,223.91,6.7,32
2021-05-05 04:10:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,259.24,1.368,232.2,223.91,6.7,30
2021-05-05 04:10:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.34,258.09,1.368,232.2,223.9,6.6,29
2021-05-05 04:10:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.42,255.52,1.368,232.2,223.88,6.7,27
2021-05-05 04:10:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.31,254.34,1.368,232.2,223.86,6.6,26
2021-05-05 04:10:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,253.08,1.368,232.2,223.84,6.6,25
2021-05-05 04:10:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,253.06,1.368,232.2,223.83,6.6,25
2021-05-05 04:10:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,251.73,1.368,232.2,223.82,6.7,24
2021-05-05 04:10:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,247.62,1.208,237.4,223.81,6.8,22
2021-05-05 04:10:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,247.58,1.208,237.4,223.81,6.9,22
2021-05-05 04:10:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.91,247.55,1.208,237.4,223.83,7.1,22
2021-05-05 04:10:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.91,247.57,1.208,237.4,223.85,7.1,22
2021-05-05 04:10:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.06,248.8,1.157,236.7,223.87,7.2,23
2021-05-05 04:10:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.06,248.84,1.157,236.7,223.9,7.2,23
2021-05-05 04:10:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.27,251.18,1.157,236.7,223.94,7.4,25
2021-05-05 04:10:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.38,252.34,1.157,236.7,223.96,7.5,26
2021-05-05 04:10:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.28,252.42,1.157,236.7,223.99,7.4,26
2021-05-05 04:10:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.39,253.59,1.157,236.7,224.02,7.5,27
2021-05-05 04:10:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,255.9,1.157,236.7,224.03,7.6,29
2021-05-05 04:10:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,256.81,1.194,231.8,224.05,7.7,29
2021-05-05 04:10:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,257.99,1.194,231.8,224.07,7.7,30
2021-05-05 04:10:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.72,259.11,1.194,231.8,224.08,7.8,31
2021-05-05 04:10:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,257.96,1.194,231.8,224.09,7.8,30
2021-05-05 04:10:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,257.97,1.194,231.8,224.1,7.8,30
2021-05-05 04:10:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.57,256.83,1.217,232.6,224.11,7.7,29
2021-05-05 04:10:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.57,256.85,1.217,232.6,224.13,7.7,29
2021-05-05 04:10:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.66,254.47,1.217,232.6,224.14,7.8,27
2021-05-05 04:10:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.65,253.31,1.217,232.6,224.15,7.8,26
2021-05-05 04:10:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.55,253.37,1.217,232.6,224.16,7.7,26
2021-05-05 04:10:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.54,252.2,1.217,232.6,224.16,7.7,25
2021-05-05 04:10:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,249.9,1.217,232.6,224.17,7.6,23
2021-05-05 04:10:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.38,247.59,1.235,238.8,224.17,7.6,22
2021-05-05 04:10:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.27,246.42,1.235,238.8,224.17,7.5,21
2021-05-05 04:10:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,247.65,1.235,238.8,224.16,7.3,22
2021-05-05 04:10:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,247.64,1.235,238.8,224.15,7.3,22
2021-05-05 04:10:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.06,247.66,1.256,238.8,224.14,7.3,22
2021-05-05 04:10:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.16,247.61,1.256,238.8,224.12,7.4,22
2021-05-05 04:10:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.06,247.63,1.256,238.8,224.12,7.3,22
2021-05-05 04:10:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.86,248.89,1.256,238.8,224.11,7.1,23
2021-05-05 04:10:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.96,248.87,1.256,238.8,224.12,7.2,23
2021-05-05 04:10:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.96,250.1,1.256,238.8,224.14,7.2,24
2021-05-05 04:10:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.86,253.02,1.315,231.7,224.16,7.1,25
2021-05-05 04:10:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,254.34,1.315,231.7,224.19,7,26
2021-05-05 04:10:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.89,256.74,1.315,231.7,224.24,7.1,28
2021-05-05 04:10:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,257.89,1.315,231.7,224.27,7.2,29
2021-05-05 04:10:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.22,260.17,1.315,231.7,224.31,7.4,31
2021-05-05 04:10:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.13,261.5,1.315,231.7,224.36,7.3,32
2021-05-05 04:10:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.13,261.52,1.315,231.7,224.38,7.3,32
2021-05-05 04:10:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.97,264.5,1.323,229.8,224.41,7.1,34
2021-05-05 04:10:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.07,264.42,1.323,229.8,224.43,7.2,34
2021-05-05 04:10:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.89,265.85,1.323,229.8,224.46,7,35
2021-05-05 04:10:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.09,265.65,1.323,229.8,224.47,7.2,35
2021-05-05 04:10:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.89,265.72,1.313,230.3,224.48,7,35
2021-05-05 04:10:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.88,264.54,1.313,230.3,224.48,7,34
2021-05-05 04:10:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.76,263.45,1.313,230.3,224.48,6.9,33
2021-05-05 04:10:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.64,261.15,1.313,230.3,224.47,6.8,31
2021-05-05 04:10:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.54,261.26,1.313,230.3,224.47,6.7,31
2021-05-05 04:10:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,260.15,1.313,230.3,224.47,6.6,30
2021-05-05 04:10:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,256.51,1.313,230.3,224.47,6.6,27
2021-05-05 04:10:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.49,254.5,1.253,238.1,224.47,6.7,27
2021-05-05 04:10:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.49,254.52,1.253,238.1,224.49,6.7,27
2021-05-05 04:10:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.58,252.05,1.253,238.1,224.5,6.8,25
2021-05-05 04:10:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.58,252.08,1.253,238.1,224.53,6.8,25
2021-05-05 04:10:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.49,250.18,1.221,241.2,224.55,6.7,24
2021-05-05 04:10:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,250.18,1.221,241.2,224.57,6.8,24
2021-05-05 04:10:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,250.16,1.221,241.2,224.6,7,24
2021-05-05 04:10:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.89,251.36,1.221,241.2,224.62,7.1,25
2021-05-05 04:10:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.81,255.02,1.221,241.2,224.63,7,28
2021-05-05 04:10:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.81,255.02,1.221,241.2,224.63,7,28
2021-05-05 04:10:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.88,257.14,1.188,236,224.63,7,29
2021-05-05 04:10:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.99,258.25,1.188,236,224.62,7.1,30
2021-05-05 04:10:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,258.34,1.188,236,224.59,6.9,30
2021-05-05 04:10:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,260.56,1.188,236,224.57,7.1,32
2021-05-05 04:10:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,260.58,1.188,236,224.53,7,32
2021-05-05 04:10:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.93,261.27,1.199,232.2,224.5,7,32
2021-05-05 04:10:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,257.65,1.199,232.2,224.49,7.1,29
2021-05-05 04:10:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.99,256.46,1.199,232.2,224.48,7.1,28
2021-05-05 04:10:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.98,255.3,1.199,232.2,224.5,7.1,27
2021-05-05 04:10:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.87,254.21,1.199,232.2,224.53,7,26
2021-05-05 04:10:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.07,252.98,1.199,232.2,224.59,7.2,25
2021-05-05 04:10:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,251.72,1.143,231.9,224.68,7.3,24
2021-05-05 04:10:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.41,251.71,1.143,231.9,224.75,7.5,24
2021-05-05 04:10:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.52,251.79,1.143,231.9,224.86,7.6,24
2021-05-05 04:10:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.62,253.04,1.143,231.9,224.97,7.7,25
2021-05-05 04:10:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.76,255.27,1.116,232,225.03,7.8,27
2021-05-05 04:10:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.78,257.67,1.116,232,225.12,7.8,29
2021-05-05 04:10:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.89,258.84,1.116,232,225.18,7.9,30
2021-05-05 04:10:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,260.06,1.116,232,225.2,7.8,31
2021-05-05 04:10:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,262.36,1.116,232,225.21,7.8,33
2021-05-05 04:10:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.73,263.56,1.116,232,225.21,7.7,34
2021-05-05 04:10:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.64,264.75,1.116,232,225.19,7.6,35
2021-05-05 04:10:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,266.41,1.245,232.9,225.15,7.5,36
2021-05-05 04:10:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.32,265.29,1.245,232.9,225.12,7.4,35
2021-05-05 04:10:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.22,265.33,1.245,232.9,225.08,7.3,35
2021-05-05 04:10:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,263.11,1.245,232.9,225.05,7.1,33
2021-05-05 04:10:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.99,261.91,1.245,232.9,225.03,7.1,32
2021-05-05 04:10:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.89,258.87,1.285,237.1,225.02,7.1,30
2021-05-05 04:10:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.87,255.25,1.285,237.1,225.02,7.1,27
2021-05-05 04:10:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.85,252.83,1.285,237.1,225.02,7.1,25
2021-05-05 04:10:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.84,250.42,1.285,237.1,225.03,7.1,23
2021-05-05 04:10:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.83,248.01,1.285,237.1,225.05,7.1,21
2021-05-05 04:10:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.83,246.8,1.285,237.1,225.05,7.1,20
2021-05-05 04:10:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,244.03,1.227,244.2,225.06,7,19
2021-05-05 04:10:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,245.25,1.227,244.2,225.06,6.9,20
2021-05-05 04:10:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.57,245.25,1.227,244.2,225.06,6.8,20
2021-05-05 04:10:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.47,246.45,1.227,244.2,225.04,6.7,21
2021-05-05 04:10:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.37,247.65,1.227,244.2,225.01,6.6,22
2021-05-05 04:10:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.29,249.87,1.228,239.8,224.98,6.5,23
2021-05-05 04:10:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.39,251.01,1.228,239.8,224.94,6.6,24
2021-05-05 04:10:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,253.47,1.228,239.8,224.91,6.5,26
2021-05-05 04:10:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.31,254.64,1.228,239.8,224.87,6.5,27
2021-05-05 04:10:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,255.78,1.228,239.8,224.84,6.6,28
2021-05-05 04:10:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,255.78,1.228,239.8,224.84,6.6,28
2021-05-05 04:10:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.47,257.93,1.248,230,224.85,6.6,28
2021-05-05 04:10:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.58,259.07,1.248,230,224.88,6.7,29
2021-05-05 04:10:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.58,259.13,1.248,230,224.93,6.7,29
2021-05-05 04:10:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,260.24,1.248,230,225.01,6.9,30
2021-05-05 04:10:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,259.17,1.248,230,225.11,6.9,29
2021-05-05 04:10:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,258.15,1.248,230,225.18,6.8,28
2021-05-05 04:10:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.88,259.29,1.248,230,225.29,7,29
2021-05-05 04:10:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.89,259.41,1.248,230,225.39,7,29
2021-05-05 04:10:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.99,259.02,1.133,229.5,225.45,7,29
2021-05-05 04:10:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,257,1.133,229.5,225.52,6.7,27
2021-05-05 04:10:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.89,259.24,1.133,229.5,225.57,6.9,29
2021-05-05 04:10:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.11,261.43,1.133,229.5,225.59,7.1,31
2021-05-05 04:10:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.22,262.53,1.133,229.5,225.61,7.2,32
2021-05-05 04:10:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,262.27,1.12,231.8,225.62,7,32
2021-05-05 04:10:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.02,263.43,1.12,231.8,225.62,7,33
2021-05-05 04:10:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.93,264.69,1.12,231.8,225.63,6.9,34
2021-05-05 04:10:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.93,264.67,1.12,231.8,225.62,6.9,34
2021-05-05 04:10:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.19,264.25,1.143,233.7,225.62,7.2,34
2021-05-05 04:10:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.99,264.39,1.143,233.7,225.61,7,34
2021-05-05 04:10:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,265.71,1.143,233.7,225.6,6.8,35
2021-05-05 04:10:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.76,264.21,1.154,235.9,225.59,6.8,34
2021-05-05 04:10:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.54,261.98,1.154,235.9,225.57,6.6,32
2021-05-05 04:10:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.54,260.77,1.154,235.9,225.55,6.6,31
2021-05-05 04:10:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.53,259.54,1.154,235.9,225.52,6.6,30
2021-05-05 04:10:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,256.36,1.142,239.5,225.48,6.6,28
2021-05-05 04:10:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.49,253.93,1.142,239.5,225.46,6.6,26
2021-05-05 04:10:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.58,252.65,1.142,239.5,225.43,6.7,25
2021-05-05 04:10:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.57,250.23,1.142,239.5,225.41,6.7,23
2021-05-05 04:10:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.57,249.03,1.142,239.5,225.41,6.7,22
2021-05-05 04:10:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,249,1.142,239.5,225.41,6.8,22
2021-05-05 04:10:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.97,246.56,1.142,239.5,225.43,7.1,20
2021-05-05 04:10:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.99,247.17,1.111,242.5,225.44,7.1,21
2021-05-05 04:10:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.89,246.03,1.111,242.5,225.47,7,20
2021-05-05 04:10:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.99,247.25,1.111,242.5,225.51,7.1,21
2021-05-05 04:10:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.99,247.28,1.111,242.5,225.53,7.1,21
2021-05-05 04:10:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.09,247.99,1.119,238.8,225.57,7.2,21
2021-05-05 04:10:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,249.2,1.119,238.8,225.59,7.2,22
2021-05-05 04:10:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,250.44,1.119,238.8,225.62,7.1,23
2021-05-05 04:10:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.91,252.88,1.119,238.8,225.65,7,25
2021-05-05 04:10:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.92,255.27,1.119,238.8,225.67,7,27
2021-05-05 04:10:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.82,255.35,1.119,238.8,225.7,6.9,27
2021-05-05 04:10:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.74,258.97,1.119,238.8,225.72,6.8,30
2021-05-05 04:10:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.96,263.15,1.202,229.8,225.73,7,32
2021-05-05 04:10:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,264.24,1.202,229.8,225.75,7.1,33
2021-05-05 04:10:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.88,264.45,1.202,229.8,225.77,6.9,33
2021-05-05 04:10:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,264.28,1.202,229.8,225.78,7.1,33
2021-05-05 04:10:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.16,263.04,1.202,229.8,225.79,7.2,32
2021-05-05 04:10:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.26,262.97,1.202,229.8,225.8,7.3,32
2021-05-05 04:10:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.15,261.89,1.202,229.8,225.8,7.2,31
2021-05-05 04:10:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.91,257.36,1.202,229.8,225.8,7,27
2021-05-05 04:10:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.03,255.27,1.14,233.1,225.8,7.1,26
2021-05-05 04:10:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,251.74,1.14,233.1,225.8,7.1,23
2021-05-05 04:10:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.11,251.68,1.14,233.1,225.79,7.2,23
2021-05-05 04:10:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,250.5,1.14,233.1,225.79,7.2,22
2021-05-05 04:10:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.11,249.6,1.112,237.8,225.79,7.2,22
2021-05-05 04:10:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.12,251.95,1.112,237.8,225.79,7.2,24
2021-05-05 04:10:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.92,252.03,1.112,237.8,225.79,7,24
2021-05-05 04:10:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.62,252.16,1.112,237.8,225.8,6.7,24
2021-05-05 04:10:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,253.42,1.112,237.8,225.82,6.6,25
2021-05-05 04:10:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.57,250.8,1.147,239.3,225.84,6.7,23
2021-05-05 04:10:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.18,253.41,1.147,239.3,225.87,6.3,25
2021-05-05 04:10:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.09,254.72,1.147,239.3,225.9,6.2,26
2021-05-05 04:10:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,258.39,1.147,239.3,225.92,6.2,29
2021-05-05 04:10:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.22,260.78,1.147,239.3,225.96,6.3,31
2021-05-05 04:10:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.33,261.95,1.147,239.3,225.99,6.4,32
2021-05-05 04:10:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.18,264.24,1.232,236.5,226.02,6.3,33
2021-05-05 04:10:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.09,265.59,1.232,236.5,226.05,6.2,34
2021-05-05 04:10:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,263.2,1.232,236.5,226.08,6.2,32
2021-05-05 04:10:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.16,260.7,1.232,236.5,226.1,6.3,30
2021-05-05 04:10:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,259.27,1.171,236.4,226.13,6.3,29
2021-05-05 04:10:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,259.14,1.171,236.4,226.15,6.5,29
2021-05-05 04:10:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,257.89,1.171,236.4,226.16,6.6,28
2021-05-05 04:10:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,257.83,1.171,236.4,226.17,6.7,28
2021-05-05 04:10:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,257.78,1.171,236.4,226.18,6.8,28
2021-05-05 04:10:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,258.84,1.171,236.4,226.18,7,29
2021-05-05 04:10:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,258.84,1.171,236.4,226.18,7,29
2021-05-05 04:10:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.03,257.95,1.016,238.6,226.19,7,29
2021-05-05 04:10:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.03,257.95,1.016,238.6,226.19,7,29
2021-05-05 04:10:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.94,259.16,1.016,238.6,226.2,6.9,30
2021-05-05 04:10:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.94,259.16,1.016,238.6,226.2,6.9,30
2021-05-05 04:10:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.84,259.23,1.016,238.6,226.21,6.8,30
2021-05-05 04:10:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.84,259.22,1.016,238.6,226.2,6.8,30
2021-05-05 04:10:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.73,258.09,1.016,238.6,226.19,6.7,29
2021-05-05 04:10:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.73,256.9,1.016,238.6,226.17,6.7,28
2021-05-05 04:10:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.66,257.19,1.086,238,226.14,6.7,28
2021-05-05 04:10:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,256.03,1.086,238,226.11,6.6,27
2021-05-05 04:10:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.46,256.05,1.086,238,226.08,6.5,27
2021-05-05 04:10:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,253.62,1.086,238,226.04,6.5,25
2021-05-05 04:10:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,253.66,1.084,237.7,226.03,6.5,25
2021-05-05 04:10:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,252.41,1.084,237.7,226.02,6.6,24
2021-05-05 04:10:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,252.39,1.084,237.7,226.04,6.7,24
2021-05-05 04:10:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,253.59,1.084,237.7,226.05,6.7,25
2021-05-05 04:10:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.85,253.56,1.084,237.7,226.1,6.9,25
2021-05-05 04:11:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.05,253.54,1.084,237.7,226.15,7.1,25
2021-05-05 04:11:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.26,254.67,1.084,237.7,226.19,7.3,26
2021-05-05 04:11:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,255.25,1.055,234,226.25,7.3,26
2021-05-05 04:11:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,255.31,1.055,234,226.3,7.3,26
2021-05-05 04:11:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.53,258.75,1.055,234,226.37,7.5,29
2021-05-05 04:11:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.54,259.97,1.055,234,226.44,7.5,30
2021-05-05 04:11:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.54,261.53,1.077,232.1,226.48,7.5,31
2021-05-05 04:11:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.54,261.59,1.077,232.1,226.54,7.5,31
2021-05-05 04:11:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.45,262.86,1.077,232.1,226.59,7.4,32
2021-05-05 04:11:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.86,263.77,1.077,232.1,226.61,7.8,33
2021-05-05 04:11:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.88,266.06,1.077,232.1,226.64,7.8,35
2021-05-05 04:11:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.68,266.21,1.077,232.1,226.65,7.6,35
2021-05-05 04:11:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.48,266.35,1.077,232.1,226.65,7.4,35
2021-05-05 04:11:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.17,264.91,1.145,236.9,226.63,7.2,34
2021-05-05 04:11:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.94,261.52,1.145,236.9,226.61,7,31
2021-05-05 04:11:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.84,261.57,1.145,236.9,226.6,6.9,31
2021-05-05 04:11:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.84,261.54,1.145,236.9,226.57,6.9,31
2021-05-05 04:11:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.73,260.39,1.145,236.9,226.54,6.8,30
2021-05-05 04:11:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,258.43,1.145,241.4,226.52,6.6,29
2021-05-05 04:11:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,258.34,1.145,241.4,226.49,6.7,29
2021-05-05 04:11:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.49,255.97,1.145,241.4,226.47,6.6,27
2021-05-05 04:11:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,254.79,1.145,241.4,226.45,6.5,26
2021-05-05 04:11:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.48,254.73,1.145,241.4,226.44,6.6,26
2021-05-05 04:11:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.48,254.72,1.145,241.4,226.43,6.6,26
2021-05-05 04:11:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.39,254.39,1.127,243,226.43,6.5,26
2021-05-05 04:11:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,255.65,1.127,243,226.44,6.4,27
2021-05-05 04:11:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,255.7,1.127,243,226.45,6.3,27
2021-05-05 04:11:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,256.99,1.127,243,226.47,6.2,28
2021-05-05 04:11:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,258.19,1.127,243,226.5,6.3,29
2021-05-05 04:11:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,259.32,1.127,243,226.53,6.5,30
2021-05-05 04:11:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,259.36,1.127,243,226.56,6.5,30
2021-05-05 04:11:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,260.55,1.127,243,226.6,6.6,31
2021-05-05 04:11:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,261.72,1.091,236.1,226.62,6.6,31
2021-05-05 04:11:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,261.77,1.091,236.1,226.66,6.6,31
2021-05-05 04:11:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,261.81,1.091,236.1,226.7,6.6,31
2021-05-05 04:11:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,261.85,1.091,236.1,226.73,6.6,31
2021-05-05 04:11:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,260.65,1.091,236.1,226.77,6.7,30
2021-05-05 04:11:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.83,260.74,1.058,234.6,226.81,6.8,30
2021-05-05 04:11:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.93,259.55,1.058,234.6,226.84,6.9,29
2021-05-05 04:11:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.83,259.65,1.058,234.6,226.87,6.8,29
2021-05-05 04:11:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.83,259.67,1.058,234.6,226.89,6.8,29
2021-05-05 04:11:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.83,260.85,1.058,234.6,226.9,6.8,30
2021-05-05 04:11:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.83,260.83,1.058,234.6,226.89,6.8,30
2021-05-05 04:11:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.83,260.52,1.048,236.2,226.88,6.8,30
2021-05-05 04:11:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.74,261.69,1.048,236.2,226.83,6.7,31
2021-05-05 04:11:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.74,261.62,1.048,236.2,226.77,6.7,31
2021-05-05 04:11:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.75,262.74,1.048,236.2,226.73,6.7,32
2021-05-05 04:11:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.74,261.49,1.048,236.2,226.66,6.7,31
2021-05-05 04:11:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.72,261.32,1.062,237.1,226.59,6.7,31
2021-05-05 04:11:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.51,260.23,1.062,237.1,226.55,6.5,30
2021-05-05 04:11:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.62,262.46,1.062,237.1,226.51,6.6,32
2021-05-05 04:11:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.83,263.47,1.062,237.1,226.49,6.8,33
2021-05-05 04:11:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.72,261.2,1.062,237.1,226.49,6.7,31
2021-05-05 04:11:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.91,259.93,1.062,237.1,226.51,6.9,30
2021-05-05 04:11:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,258.88,1.062,237.1,226.56,6.8,29
2021-05-05 04:11:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.94,257.24,1.006,238.9,226.61,6.9,28
2021-05-05 04:11:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.23,256.06,1.006,238.9,226.7,7.2,27
2021-05-05 04:11:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.23,255.02,1.006,238.9,226.8,7.2,26
2021-05-05 04:11:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.33,255.07,1.006,238.9,226.87,7.3,26
2021-05-05 04:11:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.33,255.18,1.006,238.9,226.97,7.3,26
2021-05-05 04:11:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.33,256.44,1.006,238.9,227.06,7.3,27
2021-05-05 04:11:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.23,256.54,1.006,238.9,227.11,7.2,27
2021-05-05 04:11:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.33,258.95,1.022,238.6,227.16,7.3,29
2021-05-05 04:11:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.45,261.21,1.022,238.6,227.17,7.4,31
2021-05-05 04:11:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.35,262.41,1.022,238.6,227.17,7.3,32
2021-05-05 04:11:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.37,264.67,1.022,238.6,227.14,7.3,34
2021-05-05 04:11:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.27,264.69,1.022,238.6,227.11,7.2,34
2021-05-05 04:11:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.02,267.6,1.104,237.3,227.04,7,36
2021-05-05 04:11:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.92,267.6,1.104,237.3,226.97,6.9,36
2021-05-05 04:11:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.82,267.61,1.104,237.3,226.91,6.8,36
2021-05-05 04:11:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,266.52,1.104,237.3,226.84,6.6,35
2021-05-05 04:11:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,264.09,1.104,237.3,226.77,6.6,33
2021-05-05 04:11:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,262.87,1.104,237.3,226.73,6.6,32
2021-05-05 04:11:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.36,259.43,1.104,237.3,226.7,6.4,29
2021-05-05 04:11:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,254.61,1.116,243.3,226.68,6.5,26
2021-05-05 04:11:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,253.36,1.116,243.3,226.67,6.6,25
2021-05-05 04:11:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,252.13,1.116,243.3,226.69,6.8,24
2021-05-05 04:11:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,250.98,1.116,243.3,226.72,6.8,23
2021-05-05 04:11:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.86,248.1,1.043,245.8,226.75,6.9,21
2021-05-05 04:11:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.86,249.33,1.043,245.8,226.8,6.9,22
2021-05-05 04:11:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.86,250.58,1.043,245.8,226.86,6.9,23
2021-05-05 04:11:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.86,250.63,1.043,245.8,226.9,6.9,23
2021-05-05 04:11:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.86,250.69,1.043,245.8,226.95,6.9,23
2021-05-05 04:11:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.96,251.87,1.043,245.8,226.97,7,24
2021-05-05 04:11:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.96,253.09,1.043,245.8,227.01,7,25
2021-05-05 04:11:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.13,257.19,1.034,234.9,227.02,7.1,27
2021-05-05 04:11:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.05,259.55,1.034,234.9,227.02,7,29
2021-05-05 04:11:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.06,261.86,1.034,234.9,227.02,7,31
2021-05-05 04:11:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.87,263.12,1.034,234.9,227,6.8,32
2021-05-05 04:11:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.07,263.75,1.076,231.1,226.99,7,32
2021-05-05 04:11:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.09,266.03,1.076,231.1,226.98,7,34
2021-05-05 04:11:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.29,265.86,1.076,231.1,226.97,7.2,34
2021-05-05 04:11:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.19,265.94,1.076,231.1,226.97,7.1,34
2021-05-05 04:11:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,264.88,1.076,231.1,226.98,7,33
2021-05-05 04:11:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.06,262.6,1.076,231.1,226.99,7,31
2021-05-05 04:11:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.06,262.61,1.076,231.1,227,7,31
2021-05-05 04:11:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.04,260.17,1.029,238.2,227.02,7,30
2021-05-05 04:11:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.03,259.05,1.029,238.2,227.05,7,29
2021-05-05 04:11:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.12,257.85,1.029,238.2,227.06,7.1,28
2021-05-05 04:11:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.02,257.92,1.029,238.2,227.08,7,28
2021-05-05 04:11:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.92,256.83,1.029,238.2,227.1,6.9,27
2021-05-05 04:11:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.93,256.03,0.995,242.6,227.11,6.9,27
2021-05-05 04:11:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.03,256,0.995,242.6,227.11,7,27
2021-05-05 04:11:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.03,256,0.995,242.6,227.11,7,27
2021-05-05 04:11:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.03,257.13,0.995,242.6,227.09,7,28
2021-05-05 04:11:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.05,256.97,0.975,243.2,227.07,7,28
2021-05-05 04:11:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,256.98,0.975,243.2,227.05,6.9,28
2021-05-05 04:11:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,256.94,0.975,243.2,227.02,6.9,28
2021-05-05 04:11:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.85,256.94,0.975,243.2,226.99,6.8,28
2021-05-05 04:11:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,258.04,0.975,243.2,226.97,6.9,29
2021-05-05 04:11:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.05,257.99,0.975,243.2,226.95,7,29
2021-05-05 04:11:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.06,257.44,0.981,239.3,226.94,7,28
2021-05-05 04:11:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.06,257.44,0.981,239.3,226.94,7,28
2021-05-05 04:11:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.16,257.41,0.981,239.3,226.95,7.1,28
2021-05-05 04:11:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.16,257.43,0.981,239.3,226.97,7.1,28
2021-05-05 04:11:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.26,257.43,0.981,239.3,227,7.2,28
2021-05-05 04:11:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.26,257.49,0.981,239.3,227.05,7.2,28
2021-05-05 04:11:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.26,257.56,0.981,239.3,227.11,7.2,28
2021-05-05 04:11:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.36,257.56,0.981,239.3,227.15,7.3,28
2021-05-05 04:11:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.46,258.83,0.991,238.9,227.21,7.4,29
2021-05-05 04:11:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.47,260.03,0.991,238.9,227.26,7.4,30
2021-05-05 04:11:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.47,260.07,0.991,238.9,227.3,7.4,30
2021-05-05 04:11:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.37,260.16,0.991,238.9,227.34,7.3,30
2021-05-05 04:11:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.37,260.18,0.991,238.9,227.36,7.3,30
2021-05-05 04:11:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.25,261.42,1.018,239.3,227.37,7.2,31
2021-05-05 04:11:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.15,261.47,1.018,239.3,227.37,7.1,31
2021-05-05 04:11:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.05,261.5,1.018,239.3,227.35,7,31
2021-05-05 04:11:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.84,260.4,1.018,239.3,227.31,6.8,30
2021-05-05 04:11:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.74,260.39,1.018,239.3,227.26,6.7,30
2021-05-05 04:11:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,259.22,1.018,239.3,227.21,6.6,29
2021-05-05 04:11:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.57,257.56,1.062,242.3,227.13,6.6,28
2021-05-05 04:11:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.46,256.31,1.062,242.3,227.04,6.5,27
2021-05-05 04:11:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.36,253.9,1.062,242.3,226.99,6.4,25
2021-05-05 04:11:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.25,252.64,1.062,242.3,226.91,6.3,24
2021-05-05 04:11:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.28,251.26,1.029,242.6,226.85,6.3,23
2021-05-05 04:11:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.28,251.22,1.029,242.6,226.82,6.3,23
2021-05-05 04:11:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,249.98,1.029,242.6,226.8,6.4,22
2021-05-05 04:11:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.58,249.95,1.029,242.6,226.81,6.6,22
2021-05-05 04:11:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,249.97,1.029,242.6,226.84,6.7,22
2021-05-05 04:11:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,250.02,1.029,242.6,226.9,6.8,22
2021-05-05 04:11:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.88,251.27,1.029,242.6,226.98,6.9,23
2021-05-05 04:11:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.99,253.66,1.029,242.6,227.04,7,25
2021-05-05 04:11:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,256.96,0.95,235,227.13,7.2,27
2021-05-05 04:11:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.42,259.24,0.95,235,227.18,7.3,29
2021-05-05 04:11:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.44,261.59,0.95,235,227.25,7.3,31
2021-05-05 04:11:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.55,263.85,0.95,235,227.3,7.4,33
2021-05-05 04:11:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.67,265.65,0.987,230.6,227.32,7.5,34
2021-05-05 04:11:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.49,268.05,0.987,230.6,227.33,7.3,36
2021-05-05 04:11:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,269.23,0.987,230.6,227.32,7.2,37
2021-05-05 04:11:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,269.36,0.987,230.6,227.3,7,37
2021-05-05 04:11:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.05,269.47,1.035,232.3,227.27,6.9,37
2021-05-05 04:11:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.94,268.36,1.035,232.3,227.22,6.8,36
2021-05-05 04:11:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.73,267.36,1.035,232.3,227.19,6.6,35
2021-05-05 04:11:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,266.54,1.035,232.3,227.15,6.2,34
2021-05-05 04:11:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,265.25,1.035,232.3,227.12,6.3,33
2021-05-05 04:11:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.48,261.66,1.035,232.3,227.11,6.4,30
2021-05-05 04:11:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,258.13,1.035,232.3,227.09,6.4,27
2021-05-05 04:11:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.42,252.94,0.987,247.5,227.1,6.4,25
2021-05-05 04:11:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.42,251.77,0.987,247.5,227.11,6.4,24
2021-05-05 04:11:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,249.42,0.987,247.5,227.13,6.6,22
2021-05-05 04:11:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,248.29,0.987,247.5,227.17,6.6,21
2021-05-05 04:11:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.88,247.7,0.921,251.4,227.2,6.8,21
2021-05-05 04:11:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,248.9,0.921,251.4,227.24,6.7,22
2021-05-05 04:11:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,248.91,0.921,251.4,227.26,6.6,22
2021-05-05 04:11:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,248.94,0.921,251.4,227.28,6.6,22
2021-05-05 04:11:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,251.27,0.921,251.4,227.29,6.6,24
2021-05-05 04:11:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,254.36,0.897,246.4,227.28,6.6,26
2021-05-05 04:11:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.82,256.62,0.897,246.4,227.26,6.7,28
2021-05-05 04:11:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.82,257.74,0.897,246.4,227.23,6.7,29
2021-05-05 04:11:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.92,259.97,0.897,246.4,227.2,6.8,31
2021-05-05 04:11:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.82,259.95,0.897,246.4,227.15,6.7,31
2021-05-05 04:11:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.72,259.92,0.897,246.4,227.1,6.6,31
2021-05-05 04:11:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.49,262.42,1.019,234,227.07,6.4,31
2021-05-05 04:11:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.49,262.38,1.019,234,227.04,6.4,31
2021-05-05 04:11:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.29,262.51,1.019,234,227.01,6.2,31
2021-05-05 04:11:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,261.25,1.019,234,227,6.3,30
2021-05-05 04:11:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.57,261.99,1.021,235.7,227,6.5,31
2021-05-05 04:11:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,259.68,1.021,235.7,227.02,6.5,29
2021-05-05 04:11:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,259.7,1.021,235.7,227.04,6.5,29
2021-05-05 04:11:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.53,256.23,1.021,235.7,227.07,6.5,26
2021-05-05 04:11:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.53,256.27,1.021,235.7,227.11,6.5,26
2021-05-05 04:11:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,256.25,1.021,235.7,227.14,6.6,26
2021-05-05 04:11:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.73,256.25,1.021,235.7,227.18,6.7,26
2021-05-05 04:11:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.81,255.06,0.911,241.3,227.21,6.7,26
2021-05-05 04:11:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.82,256.25,0.911,241.3,227.24,6.7,27
2021-05-05 04:11:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.92,257.4,0.911,241.3,227.27,6.8,28
2021-05-05 04:11:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.03,259.66,0.911,241.3,227.28,6.9,30
2021-05-05 04:11:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.04,261.96,0.911,241.3,227.29,6.9,32
2021-05-05 04:11:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.04,262.42,0.929,238.6,227.3,6.9,32
2021-05-05 04:11:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,264.75,0.929,238.6,227.3,6.8,34
2021-05-05 04:11:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.85,263.66,0.929,238.6,227.29,6.7,33
2021-05-05 04:11:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.75,264.84,0.929,238.6,227.27,6.6,34
2021-05-05 04:11:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.86,265.9,0.929,238.6,227.25,6.7,35
2021-05-05 04:11:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,267.08,0.929,238.6,227.23,6.6,36
2021-05-05 04:11:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,267.69,1,237.6,227.2,6.4,36
2021-05-05 04:11:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.51,267.67,1,237.6,227.18,6.4,36
2021-05-05 04:11:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.51,266.48,1,237.6,227.15,6.4,35
2021-05-05 04:11:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,265.29,1,237.6,227.13,6.4,34
2021-05-05 04:11:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.48,262.96,1,237.6,227.12,6.4,32
2021-05-05 04:11:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.57,261.73,1,237.6,227.12,6.5,31
2021-05-05 04:11:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,258.28,1,237.6,227.12,6.4,28
2021-05-05 04:11:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,258.24,1,237.6,227.13,6.5,28
2021-05-05 04:11:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.48,254.59,0.934,244.6,227.14,6.4,26
2021-05-05 04:11:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.58,254.59,0.934,244.6,227.16,6.5,26
2021-05-05 04:11:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.58,254.62,0.934,244.6,227.19,6.5,26
2021-05-05 04:11:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.58,254.66,0.934,244.6,227.22,6.5,26
2021-05-05 04:11:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.49,255.84,0.928,244.8,227.25,6.4,27
2021-05-05 04:11:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,257,0.928,244.8,227.27,6.5,28
2021-05-05 04:11:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,257.02,0.928,244.8,227.29,6.5,28
2021-05-05 04:11:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.39,257.09,0.928,244.8,227.29,6.3,28
2021-05-05 04:11:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.29,258.28,0.928,244.8,227.28,6.2,29
2021-05-05 04:11:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.28,259.98,0.957,242,227.25,6.2,30
2021-05-05 04:11:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.08,260.04,0.957,242,227.21,6,30
2021-05-05 04:11:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.08,259.97,0.957,242,227.15,6,30
2021-05-05 04:11:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.98,259.96,0.957,242,227.09,5.9,30
2021-05-05 04:11:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.98,258.71,0.957,242,227.04,5.9,29
2021-05-05 04:11:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.08,258.59,0.957,242,226.98,6,29
2021-05-05 04:11:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.29,258.02,0.957,237.5,226.92,6.2,28
2021-05-05 04:11:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.39,257.94,0.957,237.5,226.9,6.3,28
2021-05-05 04:11:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.58,255.49,0.957,237.5,226.88,6.5,26
2021-05-05 04:11:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.49,256.69,0.957,237.5,226.87,6.4,27
2021-05-05 04:11:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.66,257.45,0.88,238.2,226.89,6.5,28
2021-05-05 04:11:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.85,255.11,0.88,238.2,226.92,6.7,26
2021-05-05 04:11:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.06,256.22,0.88,238.2,226.96,6.9,27
2021-05-05 04:11:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.16,256.25,0.88,238.2,227.02,7,27
2021-05-05 04:11:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.26,256.3,0.88,238.2,227.09,7.1,27
2021-05-05 04:11:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,256.35,0.839,237.6,227.14,7,27
2021-05-05 04:12:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.12,259.85,0.839,237.6,227.21,6.9,30
2021-05-05 04:12:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.02,259.94,0.839,237.6,227.25,6.8,30
2021-05-05 04:12:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.82,261.21,0.839,237.6,227.29,6.6,31
2021-05-05 04:12:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,262.48,0.839,237.6,227.32,6.4,32
2021-05-05 04:12:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.54,263.68,0.839,237.6,227.32,6.3,33
2021-05-05 04:12:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,265.88,0.994,236.6,227.31,6.1,34
2021-05-05 04:12:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.02,267.2,0.994,236.6,227.28,5.9,35
2021-05-05 04:12:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.93,268.43,0.994,236.6,227.24,5.8,36
2021-05-05 04:12:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.84,269.66,0.994,236.6,227.2,5.7,37
2021-05-05 04:12:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.94,269.48,0.994,236.6,227.14,5.8,37
2021-05-05 04:12:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.88,268.1,1.028,238.5,227.08,5.8,36
2021-05-05 04:12:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.97,266.79,1.028,238.5,227.05,5.9,35
2021-05-05 04:12:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,265.45,1.028,238.5,227,6,34
2021-05-05 04:12:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.15,262.95,1.028,238.5,226.95,6.1,32
2021-05-05 04:12:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,260.88,0.951,241.3,226.93,6.2,31
2021-05-05 04:12:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.39,258.45,0.951,241.3,226.9,6.3,29
2021-05-05 04:12:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.48,257.22,0.951,241.3,226.88,6.4,28
2021-05-05 04:12:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.58,257.16,0.951,241.3,226.87,6.5,28
2021-05-05 04:12:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.57,254.83,0.951,241.3,226.87,6.5,26
2021-05-05 04:12:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.47,254.87,0.951,241.3,226.87,6.4,26
2021-05-05 04:12:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.48,252.53,0.819,247.6,226.89,6.3,25
2021-05-05 04:12:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.49,253.7,0.819,247.6,226.91,6.3,26
2021-05-05 04:12:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,252.59,0.819,247.6,226.93,6.2,25
2021-05-05 04:12:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.18,252.65,0.819,247.6,226.96,6,25
2021-05-05 04:12:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.09,255.02,0.819,247.6,226.99,5.9,27
2021-05-05 04:12:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.09,256.19,0.819,247.6,227,5.9,28
2021-05-05 04:12:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.99,258.55,0.819,247.6,227.01,5.8,30
2021-05-05 04:12:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,259.74,0.819,247.6,227.01,5.7,31
2021-05-05 04:12:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.77,262.45,0.98,241.9,226.99,5.7,32
2021-05-05 04:12:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.78,264.8,0.98,241.9,226.96,5.7,34
2021-05-05 04:12:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.79,265.92,0.98,241.9,226.91,5.7,35
2021-05-05 04:12:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,266.98,0.98,241.9,226.87,5.8,36
2021-05-05 04:12:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,269.26,0.98,241.9,226.81,5.8,38
2021-05-05 04:12:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.02,270.27,0.98,241.9,226.74,5.9,39
2021-05-05 04:12:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.03,271.39,0.98,241.9,226.7,5.9,40
2021-05-05 04:12:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.16,268.28,0.952,237.7,226.65,6,37
2021-05-05 04:12:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,267.16,0.952,237.7,226.61,5.9,36
2021-05-05 04:12:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.44,265.63,0.952,237.7,226.57,6.3,35
2021-05-05 04:12:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.64,265.46,0.952,237.7,226.55,6.5,35
2021-05-05 04:12:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.73,264.22,0.952,237.7,226.53,6.6,34
2021-05-05 04:12:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,260.02,0.847,239.8,226.52,6.7,31
2021-05-05 04:12:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,260.02,0.847,239.8,226.52,6.7,31
2021-05-05 04:12:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,258.93,0.847,239.8,226.52,6.6,30
2021-05-05 04:12:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,258.94,0.847,239.8,226.53,6.6,30
2021-05-05 04:12:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.75,260.02,0.8,239.4,226.54,6.5,31
2021-05-05 04:12:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.85,259.99,0.8,239.4,226.55,6.6,31
2021-05-05 04:12:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,261.08,0.8,239.4,226.55,6.7,32
2021-05-05 04:12:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.86,262.26,0.8,239.4,226.56,6.6,33
2021-05-05 04:12:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.87,264.52,0.8,239.4,226.57,6.6,35
2021-05-05 04:12:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.87,265.65,0.8,239.4,226.58,6.6,36
2021-05-05 04:12:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.97,265.61,0.8,239.4,226.59,6.7,36
2021-05-05 04:12:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.93,267.5,0.878,236.2,226.6,6.7,37
2021-05-05 04:12:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.94,268.64,0.878,236.2,226.61,6.7,38
2021-05-05 04:12:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.14,268.53,0.878,236.2,226.63,6.9,38
2021-05-05 04:12:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.05,269.74,0.878,236.2,226.65,6.8,39
2021-05-05 04:12:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,271.42,0.948,235.1,226.68,6.8,40
2021-05-05 04:12:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,271.43,0.948,235.1,226.69,6.8,40
2021-05-05 04:12:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.81,271.62,0.948,235.1,226.72,6.6,40
2021-05-05 04:12:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.72,272.88,0.948,235.1,226.75,6.5,41
2021-05-05 04:12:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,272.59,0.977,237.9,226.76,6.6,41
2021-05-05 04:12:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.66,271.56,0.977,237.9,226.78,6.5,40
2021-05-05 04:12:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.66,271.56,0.977,237.9,226.78,6.5,40
2021-05-05 04:12:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,270.49,0.977,237.9,226.77,6.4,39
2021-05-05 04:12:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,269.29,0.977,237.9,226.73,6.4,38
2021-05-05 04:12:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.44,268.17,0.977,237.9,226.69,6.3,37
2021-05-05 04:12:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.54,266.35,0.903,246.8,226.64,6.4,37
2021-05-05 04:12:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.44,266.31,0.903,246.8,226.57,6.3,37
2021-05-05 04:12:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.44,265.05,0.903,246.8,226.48,6.3,36
2021-05-05 04:12:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.34,265.04,0.903,246.8,226.43,6.2,36
2021-05-05 04:12:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.33,263.78,0.903,246.8,226.34,6.2,35
2021-05-05 04:12:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.36,263.36,0.865,248.2,226.27,6.2,35
2021-05-05 04:12:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.36,262.16,0.865,248.2,226.23,6.2,34
2021-05-05 04:12:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.25,260.98,0.865,248.2,226.18,6.1,33
2021-05-05 04:12:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.25,260.94,0.865,248.2,226.15,6.1,33
2021-05-05 04:12:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,261.05,0.838,246.8,226.14,6.2,33
2021-05-05 04:12:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,259.89,0.838,246.8,226.14,6.2,32
2021-05-05 04:12:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.28,261.08,0.838,246.8,226.14,6.1,33
2021-05-05 04:12:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.28,259.95,0.838,246.8,226.16,6.1,32
2021-05-05 04:12:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.28,261.13,0.838,246.8,226.18,6.1,33
2021-05-05 04:12:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.28,261.15,0.838,246.8,226.2,6.1,33
2021-05-05 04:12:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,264.59,0.858,239.5,226.23,6.2,35
2021-05-05 04:12:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,264.62,0.858,239.5,226.25,6.2,35
2021-05-05 04:12:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.51,264.58,0.858,239.5,226.27,6.3,35
2021-05-05 04:12:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,265.74,0.858,239.5,226.29,6.3,36
2021-05-05 04:12:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.62,265.69,0.858,239.5,226.3,6.4,36
2021-05-05 04:12:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,267.97,0.858,239.5,226.31,6.4,38
2021-05-05 04:12:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.73,267.93,0.858,239.5,226.33,6.5,38
2021-05-05 04:12:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.75,269.82,0.887,234.9,226.34,6.5,39
2021-05-05 04:12:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.75,269.82,0.887,234.9,226.34,6.5,39
2021-05-05 04:12:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.85,269.76,0.887,234.9,226.35,6.6,39
2021-05-05 04:12:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.85,269.77,0.887,234.9,226.36,6.6,39
2021-05-05 04:12:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.97,270.97,0.887,233.6,226.36,6.7,40
2021-05-05 04:12:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.06,269.76,0.887,233.6,226.35,6.8,39
2021-05-05 04:12:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.06,269.74,0.887,233.6,226.33,6.8,39
2021-05-05 04:12:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.06,269.72,0.887,233.6,226.31,6.8,39
2021-05-05 04:12:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.25,268.41,0.887,233.6,226.26,7,38
2021-05-05 04:12:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.24,267.26,0.887,233.6,226.23,7,37
2021-05-05 04:12:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.14,267.26,0.887,233.6,226.17,6.9,37
2021-05-05 04:12:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.94,265.14,0.831,239.9,226.11,6.7,36
2021-05-05 04:12:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.83,264.02,0.831,239.9,226.07,6.6,35
2021-05-05 04:12:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.53,262.97,0.831,239.9,226.01,6.3,34
2021-05-05 04:12:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,264.12,0.831,239.9,225.97,6.2,35
2021-05-05 04:12:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,261.87,0.831,239.9,225.95,6.1,33
2021-05-05 04:12:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.12,261.95,0.831,239.9,225.92,5.9,33
2021-05-05 04:12:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.12,261.95,0.831,239.9,225.92,5.9,33
2021-05-05 04:12:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.95,262.17,0.88,247.2,225.92,5.8,34
2021-05-05 04:12:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.95,263.35,0.88,247.2,225.93,5.8,35
2021-05-05 04:12:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.95,264.55,0.88,247.2,225.96,5.8,36
2021-05-05 04:12:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,264.53,0.88,247.2,225.98,5.9,36
2021-05-05 04:12:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.04,267.44,0.921,244.9,226.01,5.9,38
2021-05-05 04:12:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,268.64,0.921,244.9,226.04,5.9,39
2021-05-05 04:12:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.04,267.5,0.921,244.9,226.06,5.9,38
2021-05-05 04:12:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.15,269.78,0.921,244.9,226.08,6,40
2021-05-05 04:12:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.35,269.66,0.921,244.9,226.09,6.2,40
2021-05-05 04:12:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.36,270.81,0.921,244.9,226.09,6.2,41
2021-05-05 04:12:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,272.84,0.887,236.8,226.09,6.3,42
2021-05-05 04:12:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,273.87,0.887,236.8,226.08,6.4,43
2021-05-05 04:12:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,273.77,0.887,236.8,226.06,6.5,43
2021-05-05 04:12:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.86,272.54,0.887,236.8,226.04,6.6,42
2021-05-05 04:12:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.86,272.53,0.887,236.8,226.03,6.6,42
2021-05-05 04:12:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.88,271.2,0.852,236.8,226.02,6.6,41
2021-05-05 04:12:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,272.37,0.852,236.8,226,6.5,42
2021-05-05 04:12:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,270.13,0.852,236.8,226,6.5,40
2021-05-05 04:12:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.76,267.87,0.852,236.8,225.99,6.5,38
2021-05-05 04:12:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.66,267.94,0.852,236.8,225.99,6.4,38
2021-05-05 04:12:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,266.89,0.852,236.8,226,6.3,37
2021-05-05 04:12:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,264.93,0.85,242.8,226.02,6.3,36
2021-05-05 04:12:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,263.81,0.85,242.8,226.04,6.3,35
2021-05-05 04:12:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,263.74,0.85,242.8,226.06,6.5,35
2021-05-05 04:12:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,263.77,0.85,242.8,226.09,6.5,35
2021-05-05 04:12:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,264.74,0.861,244.2,226.12,6.6,36
2021-05-05 04:12:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,266.98,0.861,244.2,226.13,6.7,38
2021-05-05 04:12:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,268.19,0.861,244.2,226.15,6.6,39
2021-05-05 04:12:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.92,270.4,0.861,244.2,226.15,6.7,41
2021-05-05 04:12:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.92,271.52,0.861,244.2,226.14,6.7,42
2021-05-05 04:12:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.73,272.72,0.861,244.2,226.09,6.5,43
2021-05-05 04:12:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.73,272.67,0.861,244.2,226.05,6.5,43
2021-05-05 04:12:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.75,274.19,0.877,241.2,225.98,6.5,44
2021-05-05 04:12:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,274.15,0.877,241.2,225.88,6.4,44
2021-05-05 04:12:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.64,272.96,0.877,241.2,225.82,6.4,43
2021-05-05 04:12:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,270.79,0.877,241.2,225.72,6.1,41
2021-05-05 04:12:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,267.32,0.877,241.2,225.63,6,38
2021-05-05 04:12:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.19,265.79,0.872,243.1,225.58,6,37
2021-05-05 04:12:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.37,263.3,0.872,243.1,225.52,6.2,35
2021-05-05 04:12:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.36,260.95,0.872,243.1,225.48,6.2,33
2021-05-05 04:12:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.26,258.67,0.872,243.1,225.47,6.1,31
2021-05-05 04:12:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.25,256.36,0.872,243.1,225.48,6.1,29
2021-05-05 04:12:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.15,256.42,0.872,243.1,225.5,6,29
2021-05-05 04:12:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,254.35,0.787,247.9,225.52,6.1,28
2021-05-05 04:12:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.42,254.37,0.787,247.9,225.55,6.2,28
2021-05-05 04:12:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.42,254.4,0.787,247.9,225.58,6.2,28
2021-05-05 04:12:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,255.55,0.787,247.9,225.6,6.3,29
2021-05-05 04:12:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.62,257.84,0.787,247.9,225.62,6.4,31
2021-05-05 04:12:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.76,262.03,0.781,241.6,225.63,6.5,34
2021-05-05 04:12:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.87,263.13,0.781,241.6,225.64,6.6,35
2021-05-05 04:12:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.97,263.09,0.781,241.6,225.64,6.7,35
2021-05-05 04:12:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.97,263.09,0.781,241.6,225.64,6.7,35
2021-05-05 04:12:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.07,264.17,0.781,241.6,225.64,6.8,36
2021-05-05 04:12:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.28,265.21,0.781,241.6,225.65,7,37
2021-05-05 04:12:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.29,267.45,0.781,241.6,225.66,7,39
2021-05-05 04:12:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.45,266.82,0.896,231.4,225.68,7.2,37
2021-05-05 04:12:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.66,267.84,0.896,231.4,225.72,7.4,38
2021-05-05 04:12:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.25,267.03,0.896,231.4,225.75,7,37
2021-05-05 04:12:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.45,266.94,0.896,231.4,225.79,7.2,37
2021-05-05 04:12:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.34,266.74,0.888,233.8,225.84,7.1,37
2021-05-05 04:12:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.55,267.77,0.888,233.8,225.87,7.3,38
2021-05-05 04:12:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.45,267.87,0.888,233.8,225.91,7.2,38
2021-05-05 04:12:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.34,266.85,0.888,233.8,225.94,7.1,37
2021-05-05 04:12:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.23,265.81,0.888,233.8,225.95,7,36
2021-05-05 04:12:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.25,268.05,0.888,233.8,225.96,7,38
2021-05-05 04:12:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.15,268.11,0.888,233.8,225.95,6.9,38
2021-05-05 04:12:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,265.46,0.853,245.5,225.93,6.6,37
2021-05-05 04:12:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,264.36,0.853,245.5,225.89,6.4,36
2021-05-05 04:12:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,267.62,0.853,245.5,225.83,6.6,39
2021-05-05 04:12:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,267.66,0.853,245.5,225.78,6.4,39
2021-05-05 04:12:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,265.2,0.853,245.5,225.7,6.6,37
2021-05-05 04:12:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,267.45,0.875,245.8,225.65,6.6,39
2021-05-05 04:12:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,267.36,0.875,245.8,225.57,6.6,39
2021-05-05 04:12:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.88,267.25,0.875,245.8,225.51,6.7,39
2021-05-05 04:12:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.88,267.2,0.875,245.8,225.47,6.7,39
2021-05-05 04:12:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.88,267.17,0.875,245.8,225.44,6.7,39
2021-05-05 04:12:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,266.07,0.875,245.8,225.44,6.6,38
2021-05-05 04:12:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,266.26,0.846,243,225.44,6.8,38
2021-05-05 04:12:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,266.29,0.846,243,225.47,6.8,38
2021-05-05 04:12:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,266.33,0.846,243,225.51,6.8,38
2021-05-05 04:12:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.11,265.19,0.846,243,225.54,6.9,37
2021-05-05 04:12:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,264.16,0.846,243,225.59,6.8,36
2021-05-05 04:12:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.13,265.25,0.825,242.9,225.64,6.9,37
2021-05-05 04:12:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.04,266.45,0.825,242.9,225.67,6.8,38
2021-05-05 04:12:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.94,266.53,0.825,242.9,225.7,6.7,38
2021-05-05 04:12:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.94,266.54,0.825,242.9,225.71,6.7,38
2021-05-05 04:12:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.83,265.46,0.825,242.9,225.71,6.6,37
2021-05-05 04:12:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.83,265.44,0.825,242.9,225.69,6.6,37
2021-05-05 04:12:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.73,265.45,0.825,242.9,225.66,6.5,37
2021-05-05 04:12:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,265.65,0.833,241.7,225.62,6.4,37
2021-05-05 04:12:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.62,264.44,0.833,241.7,225.56,6.4,36
2021-05-05 04:12:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,263.3,0.833,241.7,225.51,6.3,35
2021-05-05 04:12:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,262.13,0.833,241.7,225.44,6.2,34
2021-05-05 04:12:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.22,262.27,0.826,240.7,225.37,6,34
2021-05-05 04:12:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,261.03,0.826,240.7,225.33,6.1,33
2021-05-05 04:12:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,260.87,0.826,240.7,225.28,6.3,33
2021-05-05 04:12:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.72,261.88,0.826,240.7,225.25,6.5,34
2021-05-05 04:12:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.81,258.43,0.826,240.7,225.25,6.6,31
2021-05-05 04:12:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.81,258.43,0.826,240.7,225.25,6.6,31
2021-05-05 04:12:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,258.38,0.826,240.7,225.27,6.8,31
2021-05-05 04:12:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.41,258.27,0.731,238.7,225.29,7.1,31
2021-05-05 04:12:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.41,258.31,0.731,238.7,225.33,7.1,31
2021-05-05 04:12:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.51,258.32,0.731,238.7,225.37,7.2,31
2021-05-05 04:12:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,259.39,0.731,238.7,225.39,7.4,32
2021-05-05 04:12:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.62,261.66,0.731,238.7,225.42,7.3,34
2021-05-05 04:12:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.73,261.79,0.726,237.1,225.44,7.4,34
2021-05-05 04:12:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.64,262.94,0.726,237.1,225.46,7.3,35
2021-05-05 04:12:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.75,264.02,0.726,237.1,225.47,7.4,36
2021-05-05 04:12:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.75,265.11,0.726,237.1,225.47,7.4,37
2021-05-05 04:12:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.66,266.25,0.726,237.1,225.47,7.3,38
2021-05-05 04:12:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.57,268.48,0.726,237.1,225.47,7.2,40
2021-05-05 04:12:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.34,270.31,0.879,237.6,225.47,7.1,41
2021-05-05 04:12:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.24,270.36,0.879,237.6,225.46,7,41
2021-05-05 04:12:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.05,271.61,0.879,237.6,225.46,6.8,42
2021-05-05 04:12:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,270.54,0.879,237.6,225.45,6.7,41
2021-05-05 04:12:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.75,270.67,0.879,237.6,225.44,6.5,41
2021-05-05 04:12:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.66,269.12,0.927,242.4,225.44,6.5,40
2021-05-05 04:12:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,267.96,0.927,242.4,225.43,6.5,39
2021-05-05 04:12:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.44,266.91,0.927,242.4,225.41,6.3,38
2021-05-05 04:12:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.53,264.52,0.927,242.4,225.39,6.4,36
2021-05-05 04:12:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,263.39,0.927,242.4,225.37,6.3,35
2021-05-05 04:13:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,262.14,0.927,242.4,225.34,6.4,34
2021-05-05 04:13:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.51,259.79,0.927,242.4,225.31,6.4,32
2021-05-05 04:13:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,259.69,0.822,248.7,225.29,6.4,33
2021-05-05 04:13:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.49,257.38,0.822,248.7,225.25,6.3,31
2021-05-05 04:13:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.49,258.5,0.822,248.7,225.23,6.3,32
2021-05-05 04:13:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.49,260.77,0.822,248.7,225.21,6.3,34
2021-05-05 04:13:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.54,261.11,0.781,245.5,225.2,6.3,34
2021-05-05 04:13:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,262.25,0.781,245.5,225.2,6.3,35
2021-05-05 04:13:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,262.22,0.781,245.5,225.21,6.4,35
2021-05-05 04:13:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,262.24,0.781,245.5,225.23,6.4,35
2021-05-05 04:13:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,263.4,0.781,245.5,225.25,6.4,36
2021-05-05 04:13:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.66,265.71,0.781,245.5,225.29,6.4,38
2021-05-05 04:13:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.57,266.94,0.781,245.5,225.34,6.3,39
2021-05-05 04:13:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.83,270.67,0.816,234,225.37,6.5,41
2021-05-05 04:13:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.83,270.71,0.816,234,225.41,6.5,41
2021-05-05 04:13:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.02,269.51,0.816,234,225.45,6.7,40
2021-05-05 04:13:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.23,270.5,0.816,234,225.47,6.9,41
2021-05-05 04:13:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.23,270.54,0.816,234,225.5,6.9,41
2021-05-05 04:13:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.33,271.64,0.822,233.9,225.52,7,42
2021-05-05 04:13:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.13,271.78,0.822,233.9,225.52,6.8,42
2021-05-05 04:13:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.93,271.93,0.822,233.9,225.53,6.6,42
2021-05-05 04:13:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.93,271.92,0.822,233.9,225.52,6.6,42
2021-05-05 04:13:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.72,270.95,0.822,233.9,225.51,6.4,41
2021-05-05 04:13:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.62,269.88,0.822,233.9,225.48,6.3,40
2021-05-05 04:13:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.36,268.81,0.81,242.5,225.44,6.1,40
2021-05-05 04:13:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.15,266.63,0.81,242.5,225.41,5.9,38
2021-05-05 04:13:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.14,264.26,0.81,242.5,225.34,5.9,36
2021-05-05 04:13:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.13,263.03,0.81,242.5,225.27,5.9,35
2021-05-05 04:13:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.03,260.72,0.81,242.5,225.22,5.8,33
2021-05-05 04:13:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,259.59,0.8,248.9,225.15,5.9,33
2021-05-05 04:13:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,257.22,0.8,248.9,225.1,5.9,31
2021-05-05 04:13:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,256,0.8,248.9,225.04,5.9,30
2021-05-05 04:13:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,255.92,0.8,248.9,224.99,6,30
2021-05-05 04:13:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,253.58,0.8,248.9,224.97,6.1,28
2021-05-05 04:13:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,252.41,0.8,248.9,224.96,6.2,27
2021-05-05 04:13:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,253.57,0.8,248.9,224.98,6.3,28
2021-05-05 04:13:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,253.84,0.736,246.5,225,6.4,28
2021-05-05 04:13:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,252.77,0.736,246.5,225.05,6.4,27
2021-05-05 04:13:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,253.97,0.736,246.5,225.11,6.4,28
2021-05-05 04:13:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.57,254.03,0.736,246.5,225.15,6.3,28
2021-05-05 04:13:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.46,256.01,0.763,241.3,225.22,6.2,29
2021-05-05 04:13:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.47,258.35,0.763,241.3,225.28,6.2,31
2021-05-05 04:13:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.27,259.6,0.763,241.3,225.31,6,32
2021-05-05 04:13:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.18,261.95,0.763,241.3,225.34,5.9,34
2021-05-05 04:13:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.08,263.16,0.763,241.3,225.35,5.8,35
2021-05-05 04:13:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.09,264.3,0.763,241.3,225.35,5.8,36
2021-05-05 04:13:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.01,268.87,0.763,241.3,225.32,5.7,40
2021-05-05 04:13:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.08,271.48,0.874,234.5,225.28,5.8,41
2021-05-05 04:13:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.18,271.34,0.874,234.5,225.24,5.9,41
2021-05-05 04:13:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.29,272.3,0.874,234.5,225.18,6,42
2021-05-05 04:13:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.39,273.3,0.874,234.5,225.15,6.1,43
2021-05-05 04:13:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.31,271.92,0.833,234.8,225.11,6,42
2021-05-05 04:13:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,269.48,0.833,234.8,225.1,6.2,40
2021-05-05 04:13:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,269.48,0.833,234.8,225.1,6.2,40
2021-05-05 04:13:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.48,267.27,0.833,234.8,225.13,6.2,38
2021-05-05 04:13:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.57,264.99,0.833,234.8,225.18,6.3,36
2021-05-05 04:13:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,262.72,0.833,234.8,225.23,6.4,34
2021-05-05 04:13:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.75,261.61,0.833,234.8,225.3,6.5,33
2021-05-05 04:13:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.81,260.04,0.716,244.8,225.38,6.5,33
2021-05-05 04:13:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.91,260.06,0.716,244.8,225.42,6.6,33
2021-05-05 04:13:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.81,261.26,0.716,244.8,225.47,6.5,34
2021-05-05 04:13:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.91,262.38,0.716,244.8,225.5,6.6,35
2021-05-05 04:13:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.91,262.39,0.716,244.8,225.51,6.6,35
2021-05-05 04:13:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,264.83,0.769,245,225.49,6.4,37
2021-05-05 04:13:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.57,264.82,0.769,245,225.45,6.3,37
2021-05-05 04:13:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.48,267.08,0.769,245,225.41,6.2,39
2021-05-05 04:13:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.29,268.23,0.769,245,225.33,6,40
2021-05-05 04:13:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.09,269.38,0.769,245,225.24,5.8,41
2021-05-05 04:13:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,270.57,0.769,245,225.17,5.6,42
2021-05-05 04:13:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,270.52,0.769,245,225.07,5.5,42
2021-05-05 04:13:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.68,271.55,0.91,242.9,225,5.5,42
2021-05-05 04:13:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.68,270.27,0.91,242.9,224.91,5.5,41
2021-05-05 04:13:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.57,269.1,0.91,242.9,224.83,5.4,40
2021-05-05 04:13:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.66,267.77,0.91,242.9,224.78,5.5,39
2021-05-05 04:13:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.68,264.8,0.866,245,224.74,5.5,37
2021-05-05 04:13:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.67,263.6,0.866,245,224.72,5.5,36
2021-05-05 04:13:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.76,261.18,0.866,245,224.71,5.6,34
2021-05-05 04:13:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,258.73,0.866,245,224.73,5.9,32
2021-05-05 04:13:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,256.44,0.866,245,224.77,5.9,30
2021-05-05 04:13:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.25,255.25,0.866,245,224.8,6.1,29
2021-05-05 04:13:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.25,255.33,0.866,245,224.87,6.1,29
2021-05-05 04:13:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.42,254.95,0.69,245.9,224.93,6.1,29
2021-05-05 04:13:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,256.11,0.69,245.9,224.98,6.2,30
2021-05-05 04:13:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.62,257.27,0.69,245.9,225.03,6.3,31
2021-05-05 04:13:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,259.55,0.69,245.9,225.07,6.3,33
2021-05-05 04:13:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.54,261.59,0.709,239.1,225.08,6.2,34
2021-05-05 04:13:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,263.76,0.709,239.1,225.07,6.3,36
2021-05-05 04:13:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,266,0.709,239.1,225.03,6.2,38
2021-05-05 04:13:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,267.07,0.709,239.1,225,6.2,39
2021-05-05 04:13:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.48,269.27,0.709,239.1,224.92,6.1,41
2021-05-05 04:13:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,270.39,0.709,239.1,224.87,6,42
2021-05-05 04:13:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.28,270.35,0.709,239.1,224.78,5.9,42
2021-05-05 04:13:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.09,271.69,0.851,235.3,224.7,5.8,42
2021-05-05 04:13:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.08,270.5,0.851,235.3,224.65,5.8,41
2021-05-05 04:13:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,268.17,0.851,235.3,224.6,5.8,39
2021-05-05 04:13:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.96,267.09,0.851,235.3,224.58,5.7,38
2021-05-05 04:13:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.95,265.93,0.851,235.3,224.57,5.7,37
2021-05-05 04:13:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.94,262.77,0.818,240,224.59,5.7,35
2021-05-05 04:13:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.03,260.44,0.818,240,224.62,5.8,33
2021-05-05 04:13:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.02,258.17,0.818,240,224.65,5.8,31
2021-05-05 04:13:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.22,258.13,0.818,240,224.7,6,31
2021-05-05 04:13:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,257.03,0.818,240,224.74,6,30
2021-05-05 04:13:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,256.96,0.818,240,224.75,6.2,30
2021-05-05 04:13:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,256.9,0.818,240,224.77,6.4,30
2021-05-05 04:13:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.82,258.16,0.696,245,224.76,6.5,32
2021-05-05 04:13:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.93,260.34,0.696,245,224.74,6.6,34
2021-05-05 04:13:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.93,261.41,0.696,245,224.7,6.6,35
2021-05-05 04:13:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.03,262.42,0.696,245,224.64,6.7,36
2021-05-05 04:13:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.93,264.16,0.73,240.4,224.61,6.6,37
2021-05-05 04:13:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.94,266.33,0.73,240.4,224.56,6.6,39
2021-05-05 04:13:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.84,266.35,0.73,240.4,224.53,6.5,39
2021-05-05 04:13:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.84,267.43,0.73,240.4,224.5,6.5,40
2021-05-05 04:13:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.64,267.52,0.73,240.4,224.49,6.3,40
2021-05-05 04:13:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.74,267.48,0.73,240.4,224.5,6.4,40
2021-05-05 04:13:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.64,267.55,0.73,240.4,224.52,6.3,40
2021-05-05 04:13:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.42,267.02,0.859,241.1,224.55,6.2,39
2021-05-05 04:13:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,266.99,0.859,241.1,224.58,6.3,39
2021-05-05 04:13:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,265.84,0.859,241.1,224.62,6.4,38
2021-05-05 04:13:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,264.73,0.859,241.1,224.65,6.4,37
2021-05-05 04:13:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,263.01,0.834,245,224.66,6.3,36
2021-05-05 04:13:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,261.86,0.834,245,224.66,6.3,35
2021-05-05 04:13:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,261.85,0.834,245,224.65,6.3,35
2021-05-05 04:13:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,261.87,0.834,245,224.63,6.2,35
2021-05-05 04:13:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.29,260.7,0.834,245,224.58,6.1,34
2021-05-05 04:13:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,261.74,0.834,245,224.52,6.2,35
2021-05-05 04:13:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,261.68,0.834,245,224.47,6.2,35
2021-05-05 04:13:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.27,261.29,0.752,246,224.4,6,35
2021-05-05 04:13:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.47,262.28,0.752,246,224.33,6.2,36
2021-05-05 04:13:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.47,262.23,0.752,246,224.29,6.2,36
2021-05-05 04:13:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.47,262.18,0.752,246,224.24,6.2,36
2021-05-05 04:13:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.47,262.15,0.752,246,224.22,6.2,36
2021-05-05 04:13:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,262.47,0.727,242.3,224.19,6.3,36
2021-05-05 04:13:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,261.33,0.727,242.3,224.17,6.3,35
2021-05-05 04:13:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.81,261.26,0.727,242.3,224.18,6.5,35
2021-05-05 04:13:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.91,261.24,0.727,242.3,224.19,6.6,35
2021-05-05 04:13:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,262.34,0.727,242.3,224.21,6.7,36
2021-05-05 04:13:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,261.25,0.727,242.3,224.23,6.7,35
2021-05-05 04:13:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,262.4,0.727,242.3,224.26,6.7,36
2021-05-05 04:13:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.06,264.03,0.71,237.1,224.28,6.7,37
2021-05-05 04:13:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.06,264.04,0.71,237.1,224.29,6.7,37
2021-05-05 04:13:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.07,265.15,0.71,237.1,224.29,6.7,38
2021-05-05 04:13:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.07,266.23,0.71,237.1,224.27,6.7,39
2021-05-05 04:13:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.03,266.31,0.75,237.8,224.25,6.7,39
2021-05-05 04:13:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.94,267.42,0.75,237.8,224.2,6.6,40
2021-05-05 04:13:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.94,267.34,0.75,237.8,224.13,6.6,40
2021-05-05 04:13:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.84,267.35,0.75,237.8,224.09,6.5,40
2021-05-05 04:13:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.83,266.15,0.75,237.8,224.01,6.5,39
2021-05-05 04:13:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,266.18,0.75,237.8,223.94,6.3,39
2021-05-05 04:13:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.62,265.02,0.75,237.8,223.9,6.3,38
2021-05-05 04:13:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,263.2,0.81,244.8,223.84,6.2,37
2021-05-05 04:13:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,260.92,0.81,244.8,223.81,6.1,35
2021-05-05 04:13:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.31,258.59,0.81,244.8,223.78,6.1,33
2021-05-05 04:13:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,257.47,0.81,244.8,223.77,6,32
2021-05-05 04:13:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.22,255.77,0.782,248.1,223.77,6,31
2021-05-05 04:13:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,256.94,0.782,248.1,223.79,6,32
2021-05-05 04:13:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,255.82,0.782,248.1,223.83,6.1,31
2021-05-05 04:13:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.42,255.83,0.782,248.1,223.86,6.2,31
2021-05-05 04:13:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,255.88,0.782,248.1,223.92,6.3,31
2021-05-05 04:13:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,257.08,0.782,248.1,223.99,6.4,32
2021-05-05 04:13:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.73,258.26,0.782,248.1,224.04,6.5,33
2021-05-05 04:13:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.92,261.34,0.721,240.5,224.11,6.6,35
2021-05-05 04:13:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.03,263.58,0.721,240.5,224.16,6.7,37
2021-05-05 04:13:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.34,264.6,0.721,240.5,224.19,7,38
2021-05-05 04:13:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.25,266.89,0.721,240.5,224.23,6.9,40
2021-05-05 04:13:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.26,269.11,0.721,240.5,224.24,6.9,42
2021-05-05 04:13:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,272.14,0.745,233.1,224.24,6.9,44
2021-05-05 04:13:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.22,274.37,0.745,233.1,224.23,6.8,46
2021-05-05 04:13:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.13,275.51,0.745,233.1,224.21,6.7,47
2021-05-05 04:13:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.04,276.65,0.745,233.1,224.19,6.6,48
2021-05-05 04:13:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.94,276.68,0.745,233.1,224.15,6.5,48
2021-05-05 04:13:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.93,275.55,0.745,233.1,224.11,6.5,47
2021-05-05 04:13:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.94,276.57,0.745,233.1,224.05,6.5,48
2021-05-05 04:13:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,274.51,0.833,237.9,223.99,6.3,46
2021-05-05 04:13:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,273.42,0.833,237.9,223.94,6.2,45
2021-05-05 04:13:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.48,269.96,0.833,237.9,223.87,6.2,42
2021-05-05 04:13:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.47,268.76,0.833,237.9,223.81,6.2,41
2021-05-05 04:13:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.44,266.21,0.798,247,223.78,6.2,40
2021-05-05 04:13:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.33,263.92,0.798,247,223.74,6.1,38
2021-05-05 04:13:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.22,261.64,0.798,247,223.71,6,36
2021-05-05 04:13:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,261.59,0.798,247,223.7,6.1,36
2021-05-05 04:13:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,260.44,0.798,247,223.7,6.1,35
2021-05-05 04:13:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.42,259.28,0.798,247,223.71,6.2,34
2021-05-05 04:13:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,258.18,0.798,247,223.73,6.1,33
2021-05-05 04:13:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,257.48,0.711,251.2,223.77,6.3,33
2021-05-05 04:13:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,259.76,0.711,251.2,223.81,6.4,35
2021-05-05 04:13:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,260.93,0.711,251.2,223.85,6.4,36
2021-05-05 04:13:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,260.98,0.711,251.2,223.9,6.4,36
2021-05-05 04:13:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.93,263.18,0.715,242,223.94,6.6,37
2021-05-05 04:13:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.93,264.33,0.715,242,223.97,6.6,38
2021-05-05 04:13:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.74,265.55,0.715,242,223.99,6.4,39
2021-05-05 04:13:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.85,268.85,0.715,242,224,6.5,42
2021-05-05 04:13:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.85,268.84,0.715,242,223.99,6.5,42
2021-05-05 04:13:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.86,269.9,0.715,242,223.95,6.5,43
2021-05-05 04:13:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.76,269.92,0.715,242,223.92,6.4,43
2021-05-05 04:13:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.76,271.31,0.796,232.7,223.86,6.4,43
2021-05-05 04:13:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.86,271.16,0.796,232.7,223.79,6.5,43
2021-05-05 04:13:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.76,271.19,0.796,232.7,223.75,6.4,43
2021-05-05 04:13:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.86,271.05,0.796,232.7,223.69,6.5,43
2021-05-05 04:13:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.84,268.78,0.796,232.7,223.64,6.5,41
2021-05-05 04:13:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.81,267.15,0.785,236.5,223.62,6.5,40
2021-05-05 04:13:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.91,265.95,0.785,236.5,223.6,6.6,39
2021-05-05 04:13:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.89,263.72,0.785,236.5,223.6,6.6,37
2021-05-05 04:13:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.99,263.68,0.785,236.5,223.61,6.7,37
2021-05-05 04:13:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.88,261.5,0.785,236.5,223.62,6.6,35
2021-05-05 04:13:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,260.51,0.785,236.5,223.65,6.4,34
2021-05-05 04:13:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,259.25,0.757,245.9,223.66,6.3,34
2021-05-05 04:13:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,259.28,0.757,245.9,223.69,6.3,34
2021-05-05 04:13:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.46,258.2,0.757,245.9,223.71,6.2,33
2021-05-05 04:13:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.36,258.23,0.757,245.9,223.71,6.1,33
2021-05-05 04:13:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.26,259.41,0.757,245.9,223.72,6,34
2021-05-05 04:13:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.03,260.77,0.798,245.7,223.72,5.8,35
2021-05-05 04:13:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.93,263.12,0.798,245.7,223.72,5.7,37
2021-05-05 04:13:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.83,262.01,0.798,245.7,223.72,5.6,36
2021-05-05 04:13:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.74,264.37,0.798,245.7,223.71,5.5,38
2021-05-05 04:13:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.74,264.37,0.798,245.7,223.71,5.5,38
2021-05-05 04:13:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.84,265.46,0.798,245.7,223.7,5.6,39
2021-05-05 04:13:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.95,266.56,0.798,245.7,223.7,5.7,40
2021-05-05 04:13:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.96,268.26,0.856,236.3,223.7,5.7,40
2021-05-05 04:13:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.86,268.35,0.856,236.3,223.7,5.6,40
2021-05-05 04:13:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,269.3,0.856,236.3,223.69,5.8,41
2021-05-05 04:13:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.27,270.26,0.856,236.3,223.69,6,42
2021-05-05 04:13:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,270.18,0.819,233.8,223.69,6.2,42
2021-05-05 04:13:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.62,270.1,0.819,233.8,223.69,6.3,42
2021-05-05 04:13:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,268.91,0.819,233.8,223.69,6.4,41
2021-05-05 04:13:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.82,269.95,0.819,233.8,223.69,6.5,42
2021-05-05 04:13:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.81,268.84,0.819,233.8,223.69,6.5,41
2021-05-05 04:14:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.91,268.78,0.819,233.8,223.7,6.6,41
2021-05-05 04:14:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,267.74,0.819,233.8,223.71,6.5,40
2021-05-05 04:14:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.93,266.95,0.757,237.5,223.72,6.6,40
2021-05-05 04:14:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.83,267.01,0.757,237.5,223.72,6.5,40
2021-05-05 04:14:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.92,265.85,0.757,237.5,223.73,6.6,39
2021-05-05 04:14:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.82,265.92,0.757,237.5,223.74,6.5,39
2021-05-05 04:14:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.82,265.94,0.757,237.5,223.76,6.5,39
2021-05-05 04:14:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,265.67,0.78,240.8,223.78,6.5,39
2021-05-05 04:14:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,265.7,0.78,240.8,223.8,6.5,39
2021-05-05 04:14:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,264.67,0.78,240.8,223.84,6.4,38
2021-05-05 04:14:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,264.64,0.78,240.8,223.86,6.5,38
2021-05-05 04:14:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.88,264.63,0.78,240.8,223.89,6.6,38
2021-05-05 04:14:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.88,265.76,0.78,240.8,223.9,6.6,39
2021-05-05 04:14:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.83,264.7,0.829,241.9,223.91,6.6,38
2021-05-05 04:14:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.83,265.81,0.829,241.9,223.89,6.6,39
2021-05-05 04:14:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,265.88,0.829,241.9,223.86,6.4,39
2021-05-05 04:14:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.53,265.9,0.829,241.9,223.83,6.3,39
2021-05-05 04:14:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.53,265.83,0.829,241.9,223.77,6.3,39
2021-05-05 04:14:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.42,265.97,0.845,241.2,223.7,6.2,39
2021-05-05 04:14:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,263.63,0.845,241.2,223.65,6.2,37
2021-05-05 04:14:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,262.42,0.845,241.2,223.59,6.2,36
2021-05-05 04:14:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,261.19,0.845,241.2,223.52,6.2,35
2021-05-05 04:14:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.39,257.71,0.845,241.2,223.49,6.2,32
2021-05-05 04:14:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.48,256.48,0.845,241.2,223.45,6.3,31
2021-05-05 04:14:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,256.5,0.845,241.2,223.44,6.2,31
2021-05-05 04:14:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,255.07,0.809,242.5,223.44,6.2,30
2021-05-05 04:14:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.31,253.96,0.809,242.5,223.45,6.1,29
2021-05-05 04:14:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,252.84,0.809,242.5,223.48,6.1,28
2021-05-05 04:14:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,254.01,0.809,242.5,223.52,6.2,29
2021-05-05 04:14:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.42,254.31,0.8,240.7,223.57,6.2,29
2021-05-05 04:14:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.42,254.36,0.8,240.7,223.61,6.2,29
2021-05-05 04:14:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.42,255.56,0.8,240.7,223.66,6.2,30
2021-05-05 04:14:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,256.76,0.8,240.7,223.71,6.2,31
2021-05-05 04:14:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.44,259.06,0.8,240.7,223.73,6.2,33
2021-05-05 04:14:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,262.51,0.8,240.7,223.76,6.2,36
2021-05-05 04:14:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.37,266,0.8,240.7,223.79,6.1,39
2021-05-05 04:14:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.58,269.86,0.889,231.2,223.8,6.3,41
2021-05-05 04:14:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.58,269.86,0.889,231.2,223.8,6.3,41
2021-05-05 04:14:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.58,269.87,0.889,231.2,223.81,6.3,41
2021-05-05 04:14:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,270.98,0.889,231.2,223.8,6.3,42
2021-05-05 04:14:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,270.98,0.889,231.2,223.8,6.3,42
2021-05-05 04:14:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.49,271.29,0.904,230.2,223.79,6.2,42
2021-05-05 04:14:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.48,270.15,0.904,230.2,223.78,6.2,41
2021-05-05 04:14:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.48,270.14,0.904,230.2,223.77,6.2,41
2021-05-05 04:14:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.46,267.88,0.904,230.2,223.77,6.2,39
2021-05-05 04:14:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,266.75,0.904,230.2,223.77,6.2,38
2021-05-05 04:14:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.44,265.62,0.904,230.2,223.77,6.2,37
2021-05-05 04:14:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,260.22,0.813,241.2,223.77,6.2,34
2021-05-05 04:14:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.31,256.83,0.813,241.2,223.77,6.1,31
2021-05-05 04:14:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.01,254.65,0.813,241.2,223.78,5.8,29
2021-05-05 04:14:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,255.78,0.813,241.2,223.79,5.9,30
2021-05-05 04:14:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,254.71,0.813,241.2,223.8,5.7,29
2021-05-05 04:14:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.89,254.2,0.821,244.5,223.81,5.7,29
2021-05-05 04:14:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,257.74,0.821,244.5,223.82,5.6,32
2021-05-05 04:14:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,260.15,0.821,244.5,223.84,5.5,34
2021-05-05 04:14:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.81,261.28,0.821,244.5,223.85,5.6,35
2021-05-05 04:14:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.72,264.84,0.821,244.5,223.87,5.5,38
2021-05-05 04:14:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.92,263.59,0.821,244.5,223.89,5.7,37
2021-05-05 04:14:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.03,265.88,0.821,244.5,223.92,5.8,39
2021-05-05 04:14:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.15,268.71,0.879,234.8,223.94,5.9,40
2021-05-05 04:14:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.37,270.84,0.879,234.8,223.98,6.1,42
2021-05-05 04:14:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.48,271.93,0.879,234.8,224.02,6.2,43
2021-05-05 04:14:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.57,270.76,0.879,234.8,224.06,6.3,42
2021-05-05 04:14:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.93,271.87,0.846,231.4,224.1,6.6,43
2021-05-05 04:14:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.23,271.69,0.846,231.4,224.14,6.9,43
2021-05-05 04:14:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.32,270.56,0.846,231.4,224.18,7,42
2021-05-05 04:14:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.22,269.57,0.846,231.4,224.22,6.9,41
2021-05-05 04:14:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,269.52,0.846,231.4,224.24,7,41
2021-05-05 04:14:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.22,269.6,0.846,231.4,224.25,6.9,41
2021-05-05 04:14:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,267.39,0.846,231.4,224.26,6.9,39
2021-05-05 04:14:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.17,265.01,0.796,240.3,224.25,6.9,38
2021-05-05 04:14:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.96,262.84,0.796,240.3,224.23,6.7,36
2021-05-05 04:14:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.86,262.84,0.796,240.3,224.19,6.6,36
2021-05-05 04:14:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,261.83,0.796,240.3,224.17,6.3,35
2021-05-05 04:14:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.35,260.73,0.796,240.3,224.12,6.1,34
2021-05-05 04:14:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,260.3,0.865,244.9,224.07,5.9,34
2021-05-05 04:14:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.97,261.48,0.865,244.9,224.04,5.8,35
2021-05-05 04:14:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,261.48,0.865,244.9,224,5.7,35
2021-05-05 04:14:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.97,261.4,0.865,244.9,223.97,5.8,35
2021-05-05 04:14:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,261.42,0.865,244.9,223.95,5.7,35
2021-05-05 04:14:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.97,261.34,0.865,244.9,223.92,5.8,35
2021-05-05 04:14:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.93,257.14,0.892,242.4,223.9,5.8,31
2021-05-05 04:14:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.93,255.96,0.892,242.4,223.89,5.8,30
2021-05-05 04:14:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.03,255.91,0.892,242.4,223.89,5.9,30
2021-05-05 04:14:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.03,255.91,0.892,242.4,223.89,5.9,30
2021-05-05 04:14:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.03,254.74,0.892,242.4,223.89,5.9,29
2021-05-05 04:14:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.99,256.74,0.848,237,223.91,5.8,30
2021-05-05 04:14:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.31,258.9,0.848,237,223.93,6.1,32
2021-05-05 04:14:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,260.16,0.848,237,223.97,6,33
2021-05-05 04:14:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,262.32,0.848,237,224.02,6.3,35
2021-05-05 04:14:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.82,262.2,0.848,237,224.06,6.6,35
2021-05-05 04:14:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.82,261.13,0.848,237,224.12,6.6,34
2021-05-05 04:14:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.82,261.21,0.848,237,224.19,6.6,34
2021-05-05 04:14:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.88,260.85,0.82,230.2,224.22,6.6,33
2021-05-05 04:14:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.99,261.96,0.82,230.2,224.27,6.7,34
2021-05-05 04:14:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.99,262,0.82,230.2,224.3,6.7,34
2021-05-05 04:14:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,263.14,0.82,230.2,224.32,6.7,35
2021-05-05 04:14:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.87,264.39,0.853,231.2,224.33,6.6,36
2021-05-05 04:14:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.76,263.32,0.853,231.2,224.32,6.5,35
2021-05-05 04:14:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,263.45,0.853,231.2,224.31,6.3,35
2021-05-05 04:14:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,262.31,0.853,231.2,224.3,6.3,34
2021-05-05 04:14:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.46,263.52,0.853,231.2,224.3,6.2,35
2021-05-05 04:14:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.09,262.09,0.892,236.1,224.29,5.9,34
2021-05-05 04:14:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,259.77,0.892,236.1,224.29,5.9,32
2021-05-05 04:14:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,259.77,0.892,236.1,224.29,5.9,32
2021-05-05 04:14:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.86,257.59,0.892,236.1,224.3,5.7,30
2021-05-05 04:14:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.73,254.47,0.889,240.8,224.32,5.6,28
2021-05-05 04:14:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.84,255.62,0.889,240.8,224.33,5.7,29
2021-05-05 04:14:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.83,254.46,0.889,240.8,224.35,5.7,28
2021-05-05 04:14:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.04,255.57,0.889,240.8,224.37,5.9,29
2021-05-05 04:14:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,254.86,0.84,244.4,224.38,5.9,29
2021-05-05 04:14:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,252.56,0.84,244.4,224.4,5.9,27
2021-05-05 04:14:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,254.91,0.84,244.4,224.42,5.9,29
2021-05-05 04:14:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.17,256.05,0.84,244.4,224.43,6,30
2021-05-05 04:14:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.18,258.38,0.84,244.4,224.44,6,32
2021-05-05 04:14:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,260.68,0.79,243.5,224.45,6,34
2021-05-05 04:14:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,260.69,0.79,243.5,224.46,6,34
2021-05-05 04:14:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.34,261.79,0.79,243.5,224.46,6.1,35
2021-05-05 04:14:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.25,264.12,0.79,243.5,224.46,6,37
2021-05-05 04:14:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.46,266.29,0.79,243.5,224.46,6.2,39
2021-05-05 04:14:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.26,265.23,0.79,243.5,224.44,6,38
2021-05-05 04:14:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.08,269.05,0.841,235.3,224.43,5.8,40
2021-05-05 04:14:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.03,274.81,0.841,235.3,224.42,5.7,45
2021-05-05 04:14:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.02,273.65,0.841,235.3,224.4,5.7,44
2021-05-05 04:14:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.02,273.64,0.841,235.3,224.39,5.7,44
2021-05-05 04:14:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.76,271.73,0.884,236.3,224.38,5.5,42
2021-05-05 04:14:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.64,269.53,0.884,236.3,224.38,5.4,40
2021-05-05 04:14:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.61,266.04,0.884,236.3,224.38,5.4,37
2021-05-05 04:14:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,262.45,0.884,236.3,224.39,5.5,34
2021-05-05 04:14:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,262.48,0.884,236.3,224.41,5.5,34
2021-05-05 04:14:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.58,260.25,0.884,236.3,224.44,5.4,32
2021-05-05 04:14:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,258.82,0.833,242.6,224.48,5.7,32
2021-05-05 04:14:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.79,257.75,0.833,242.6,224.52,5.6,31
2021-05-05 04:14:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.49,256.76,0.833,242.6,224.56,5.3,30
2021-05-05 04:14:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.19,257.69,0.833,242.6,224.62,6,31
2021-05-05 04:14:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.28,255.4,0.833,242.6,224.67,6.1,29
2021-05-05 04:14:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.35,260.19,0.787,240.5,224.7,6.1,33
2021-05-05 04:14:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.25,260.27,0.787,240.5,224.73,6,33
2021-05-05 04:14:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.96,262.73,0.787,240.5,224.74,5.7,35
2021-05-05 04:14:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,263.49,0.787,240.5,224.74,6.4,36
2021-05-05 04:14:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,265.66,0.787,240.5,224.71,6.5,38
2021-05-05 04:14:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,266.76,0.787,240.5,224.69,6.5,39
2021-05-05 04:14:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.44,269.18,0.885,235.4,224.63,6.2,40
2021-05-05 04:14:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.44,269.11,0.885,235.4,224.57,6.2,40
2021-05-05 04:14:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.04,268.28,0.885,235.4,224.53,5.8,39
2021-05-05 04:14:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.83,267.25,0.885,235.4,224.47,5.6,38
2021-05-05 04:14:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.63,265.05,0.957,237.5,224.43,5.5,36
2021-05-05 04:14:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.72,262.55,0.957,237.5,224.4,5.6,34
2021-05-05 04:14:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,260.32,0.957,237.5,224.38,5.4,32
2021-05-05 04:14:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,259.21,0.957,237.5,224.38,5.3,31
2021-05-05 04:14:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.39,256.81,0.957,237.5,224.39,5.3,29
2021-05-05 04:14:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.38,254.42,0.957,237.5,224.41,5.3,27
2021-05-05 04:14:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.47,251.99,0.957,237.5,224.45,5.4,25
2021-05-05 04:14:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.63,251.61,0.877,244.5,224.48,5.5,26
2021-05-05 04:14:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.03,253.91,0.877,244.5,224.52,5.9,28
2021-05-05 04:14:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,252.75,0.877,244.5,224.57,6.1,27
2021-05-05 04:14:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.53,251.58,0.877,244.5,224.61,6.4,26
2021-05-05 04:14:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.83,251.57,0.877,244.5,224.65,6.7,26
2021-05-05 04:14:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,252.03,0.821,241.2,224.69,6.6,26
2021-05-05 04:14:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.99,250.87,0.821,241.2,224.71,6.8,25
2021-05-05 04:14:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.89,253.2,0.821,241.2,224.74,6.7,27
2021-05-05 04:14:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,254.32,0.821,241.2,224.75,6.8,28
2021-05-05 04:14:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,254.39,0.821,241.2,224.76,6.6,28
2021-05-05 04:14:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,258.97,0.821,241.2,224.76,6.5,32
2021-05-05 04:14:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,263.06,0.918,231,224.76,6.5,34
2021-05-05 04:14:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,263.31,0.918,231,224.77,6.2,34
2021-05-05 04:14:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.76,269.86,0.918,231,224.78,6.5,40
2021-05-05 04:14:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,268.85,0.918,231,224.8,6.4,39
2021-05-05 04:14:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.53,266.71,0.918,231,224.83,6.3,37
2021-05-05 04:14:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.28,265.6,0.941,233.3,224.87,6.1,36
2021-05-05 04:14:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.18,264.57,0.941,233.3,224.9,6,35
2021-05-05 04:14:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.26,262.23,0.941,233.3,224.95,6.1,33
2021-05-05 04:14:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.34,259.9,0.941,233.3,225,6.2,31
2021-05-05 04:14:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.35,261.09,0.941,233.3,225.03,6.2,32
2021-05-05 04:14:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.48,264.5,0.941,233.3,225.06,6.3,35
2021-05-05 04:14:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.37,263.45,0.941,233.3,225.08,6.2,34
2021-05-05 04:14:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.36,261.68,0.877,243,225.08,6.2,34
2021-05-05 04:14:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.36,260.5,0.877,243,225.06,6.2,33
2021-05-05 04:14:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,259.26,0.877,243,225.03,6.3,32
2021-05-05 04:14:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.15,259.36,0.877,243,225,6,32
2021-05-05 04:14:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.26,257.84,0.859,244.2,224.94,6.1,31
2021-05-05 04:14:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.26,255.48,0.859,244.2,224.9,6.1,29
2021-05-05 04:14:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,255.46,0.859,244.2,224.83,5.9,29
2021-05-05 04:14:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.35,255.29,0.859,244.2,224.76,6.2,29
2021-05-05 04:14:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.35,252.92,0.859,244.2,224.72,6.2,27
2021-05-05 04:14:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.35,252.85,0.859,244.2,224.66,6.2,27
2021-05-05 04:14:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,250.47,0.859,244.2,224.62,6.3,25
2021-05-05 04:14:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,250.76,0.859,242,224.61,6.5,25
2021-05-05 04:14:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,250.77,0.859,242,224.6,6.4,25
2021-05-05 04:14:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,249.63,0.859,242,224.61,6.4,24
2021-05-05 04:14:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.64,247.33,0.859,242,224.63,6.5,22
2021-05-05 04:14:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.85,249.65,0.859,242,224.67,6.7,24
2021-05-05 04:14:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.93,248.98,0.883,239.3,224.73,6.8,23
2021-05-05 04:14:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.14,252.4,0.883,239.3,224.76,7,26
2021-05-05 04:14:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.24,252.44,0.883,239.3,224.82,7.1,26
2021-05-05 04:14:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.35,255.89,0.883,239.3,224.88,7.2,29
2021-05-05 04:14:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.14,253.72,0.883,239.3,224.92,7,27
2021-05-05 04:14:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.25,254.88,0.883,239.3,224.97,7.1,28
2021-05-05 04:14:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,259.36,0.961,233.1,225.02,7.3,31
2021-05-05 04:14:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,257.18,0.961,233.1,225.06,7.2,29
2021-05-05 04:14:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.53,259.4,0.961,233.1,225.1,7.4,31
2021-05-05 04:14:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.63,259.39,0.961,233.1,225.14,7.5,31
2021-05-05 04:14:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,257.12,0.961,233.1,225.17,7.6,29
2021-05-05 04:14:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,257.26,0.971,232.6,225.2,7.6,29
2021-05-05 04:14:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,257.23,0.971,232.6,225.22,7.7,29
2021-05-05 04:14:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.51,257.38,0.971,232.6,225.23,7.4,29
2021-05-05 04:14:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.41,257.43,0.971,232.6,225.23,7.3,29
2021-05-05 04:14:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.19,255.24,0.971,232.6,225.22,7.1,27
2021-05-05 04:14:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,256.46,0.971,232.6,225.2,6.9,28
2021-05-05 04:14:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.11,257.51,0.971,232.6,225.16,7,29
2021-05-05 04:14:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.85,256.37,0.978,240.6,225.13,6.8,29
2021-05-05 04:14:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,256.39,0.978,240.6,225.08,6.6,29
2021-05-05 04:14:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.25,255.32,0.978,240.6,225.02,6.2,28
2021-05-05 04:14:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.25,256.46,0.978,240.6,224.99,6.2,29
2021-05-05 04:14:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.22,256.19,1.006,242.2,224.94,6.2,29
2021-05-05 04:14:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.13,258.56,1.006,242.2,224.9,6.1,31
2021-05-05 04:14:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.02,257.4,1.006,242.2,224.88,6,30
2021-05-05 04:14:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,253.84,1.006,242.2,224.87,5.9,27
2021-05-05 04:14:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,255.04,1.006,242.2,224.87,5.9,28
2021-05-05 04:14:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.01,253.83,1.006,242.2,224.89,6,27
2021-05-05 04:14:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.02,255.07,1.006,242.2,224.93,6,28
2021-05-05 04:14:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.04,253.9,0.982,242,224.97,6,27
2021-05-05 04:14:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.14,255.14,0.982,242,225.04,6.1,28
2021-05-05 04:14:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.34,255.13,0.982,242,225.1,6.3,28
2021-05-05 04:14:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.35,257.54,0.982,242,225.15,6.3,30
2021-05-05 04:14:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.15,258.88,0.982,242,225.2,6.1,31
2021-05-05 04:14:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.18,258.11,0.96,239.5,225.23,6.1,30
2021-05-05 04:15:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,261.53,0.96,239.5,225.25,6.3,33
2021-05-05 04:15:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,260.2,0.96,239.5,225.25,6.6,32
2021-05-05 04:15:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,259.02,0.96,239.5,225.23,6.6,31
2021-05-05 04:15:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,258.98,0.96,239.5,225.2,6.6,31
2021-05-05 04:15:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,258.93,0.96,239.5,225.16,6.6,31
2021-05-05 04:15:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.62,263.21,0.976,234.9,225.13,6.5,34
2021-05-05 04:15:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.42,262.17,0.976,234.9,225.1,6.3,33
2021-05-05 04:15:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,257.31,0.976,234.9,225.08,6.6,29
2021-05-05 04:15:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.58,256.2,0.976,234.9,225.07,6.5,28
2021-05-05 04:15:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.57,255.03,0.976,234.9,225.07,6.5,27
2021-05-05 04:15:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.58,254.61,0.962,237.3,225.09,6.5,27
2021-05-05 04:15:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.66,251.1,0.962,237.3,225.11,6.6,24
2021-05-05 04:15:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,248.84,0.962,237.3,225.12,6.4,22
2021-05-05 04:15:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.46,250.04,0.962,237.3,225.14,6.4,23
2021-05-05 04:15:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.46,250.05,0.962,237.3,225.15,6.4,23
2021-05-05 04:15:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,248.85,0.962,237.3,225.15,6.5,22
2021-05-05 04:15:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.46,250.04,0.962,237.3,225.14,6.4,23
2021-05-05 04:15:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,250.47,0.938,240.8,225.12,6.7,24
2021-05-05 04:15:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.98,251.54,0.938,240.8,225.09,6.9,25
2021-05-05 04:15:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.97,249.19,0.938,240.8,225.05,6.9,23
2021-05-05 04:15:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,250.36,0.938,240.8,225.03,6.7,24
2021-05-05 04:15:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.85,250.77,0.971,238.3,225,6.8,24
2021-05-05 04:15:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.14,249.5,0.971,238.3,224.98,7.1,23
2021-05-05 04:15:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.35,250.6,0.971,238.3,224.98,7.3,24
2021-05-05 04:15:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.25,251.79,0.971,238.3,224.99,7.2,25
2021-05-05 04:15:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.05,251.89,0.971,238.3,225.02,7,25
2021-05-05 04:15:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.15,251.89,0.971,238.3,225.05,7.1,25
2021-05-05 04:15:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.94,248.54,0.971,238.3,225.11,6.9,22
2021-05-05 04:15:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,250.37,1.034,235.4,225.18,7,23
2021-05-05 04:15:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,251.48,1.034,235.4,225.23,7.3,24
2021-05-05 04:15:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,251.52,1.034,235.4,225.3,7.4,24
2021-05-05 04:15:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,252.65,1.034,235.4,225.37,7.7,25
2021-05-05 04:15:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.79,252.41,1.044,237.2,225.4,7.8,25
2021-05-05 04:15:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.79,253.61,1.044,237.2,225.44,7.8,26
2021-05-05 04:15:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,253.65,1.044,237.2,225.45,7.7,26
2021-05-05 04:15:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,254.86,1.044,237.2,225.44,7.5,27
2021-05-05 04:15:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.29,253.74,1.044,237.2,225.41,7.3,26
2021-05-05 04:15:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.89,252.7,1.044,237.2,225.38,6.9,25
2021-05-05 04:15:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.29,254.08,1.044,237.2,225.32,6.3,26
2021-05-05 04:15:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.26,253.48,1.163,241.1,225.25,6.4,26
2021-05-05 04:15:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.57,255.71,1.163,241.1,225.2,6.7,28
2021-05-05 04:15:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.37,255.72,1.163,241.1,225.13,6.5,28
2021-05-05 04:15:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.16,253.31,1.163,241.1,225.07,6.3,26
2021-05-05 04:15:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.15,252.05,1.163,241.1,225.04,6.3,25
2021-05-05 04:15:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,249.17,1.193,243,225,6.3,23
2021-05-05 04:15:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,247.9,1.193,243,224.99,6.4,22
2021-05-05 04:15:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,247.9,1.193,243,224.99,6.4,22
2021-05-05 04:15:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.31,246.69,1.193,243,225.01,6.5,21
2021-05-05 04:15:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.51,247.91,1.193,243,225.04,6.7,22
2021-05-05 04:15:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.81,247.9,1.193,243,225.07,7,22
2021-05-05 04:15:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.91,247.94,1.193,243,225.11,7.1,22
2021-05-05 04:15:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.27,249.71,1.044,238.8,225.16,7.3,23
2021-05-05 04:15:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.37,249.72,1.044,238.8,225.19,7.4,23
2021-05-05 04:15:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.58,250.88,1.044,238.8,225.23,7.6,24
2021-05-05 04:15:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.68,252.02,1.044,238.8,225.24,7.7,25
2021-05-05 04:15:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.73,252.68,1.014,233.9,225.25,7.7,25
2021-05-05 04:15:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.64,253.84,1.014,233.9,225.23,7.6,26
2021-05-05 04:15:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.64,253.81,1.014,233.9,225.21,7.6,26
2021-05-05 04:15:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.44,254.99,1.014,233.9,225.16,7.4,27
2021-05-05 04:15:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.34,254.96,1.014,233.9,225.1,7.3,27
2021-05-05 04:15:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.24,254.96,1.014,233.9,225.06,7.2,27
2021-05-05 04:15:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.04,255,1.014,233.9,225.01,7,27
2021-05-05 04:15:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.89,255.38,1.169,234.6,224.98,7,27
2021-05-05 04:15:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.89,255.36,1.169,234.6,224.97,7,27
2021-05-05 04:15:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.99,254.12,1.169,234.6,224.97,7.1,26
2021-05-05 04:15:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,252.93,1.169,234.6,225,7.2,25
2021-05-05 04:15:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.05,252.42,1.182,237.7,225.03,7.2,25
2021-05-05 04:15:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.15,251.27,1.182,237.7,225.09,7.3,24
2021-05-05 04:15:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.24,250.12,1.182,237.7,225.15,7.4,23
2021-05-05 04:15:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.34,250.15,1.182,237.7,225.2,7.5,23
2021-05-05 04:15:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.44,250.2,1.182,237.7,225.27,7.6,23
2021-05-05 04:15:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.44,250.28,1.182,237.7,225.34,7.6,23
2021-05-05 04:15:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.64,250.27,1.182,237.7,225.38,7.8,23
2021-05-05 04:15:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,251.51,1.141,237.1,225.42,7.8,24
2021-05-05 04:15:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.59,251.56,1.141,237.1,225.44,7.7,24
2021-05-05 04:15:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,252.73,1.141,237.1,225.44,7.7,25
2021-05-05 04:15:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,253.87,1.141,237.1,225.42,7.7,26
2021-05-05 04:15:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,253.88,1.141,237.1,225.4,7.6,26
2021-05-05 04:15:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.36,253.97,1.181,237.1,225.35,7.5,26
2021-05-05 04:15:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.26,253.94,1.181,237.1,225.29,7.4,26
2021-05-05 04:15:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.16,253.94,1.181,237.1,225.25,7.3,26
2021-05-05 04:15:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.06,253.9,1.181,237.1,225.18,7.2,26
2021-05-05 04:15:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.06,253.83,1.181,237.1,225.12,7.2,26
2021-05-05 04:15:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.96,253.84,1.181,237.1,225.09,7.1,26
2021-05-05 04:15:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.15,252.51,1.181,237.1,225.05,7.3,25
2021-05-05 04:15:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.94,251.14,1.281,239.2,225.03,7.2,24
2021-05-05 04:15:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,252.35,1.281,239.2,225.03,7.2,25
2021-05-05 04:15:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,252.36,1.281,239.2,225.04,7.2,25
2021-05-05 04:15:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.05,253.57,1.281,239.2,225.07,7.3,26
2021-05-05 04:15:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.06,253.55,1.273,239.3,225.09,7.3,26
2021-05-05 04:15:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,252.43,1.273,239.3,225.13,7.2,25
2021-05-05 04:15:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.85,252.52,1.273,239.3,225.17,7.1,25
2021-05-05 04:15:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.85,252.54,1.273,239.3,225.19,7.1,25
2021-05-05 04:15:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,251.33,1.273,239.3,225.22,7.2,24
2021-05-05 04:15:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.86,252.59,1.273,239.3,225.23,7.1,25
2021-05-05 04:15:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.05,252.53,1.273,239.3,225.24,7.3,25
2021-05-05 04:15:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,254.43,1.277,235.9,225.24,7.3,26
2021-05-05 04:15:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,254.43,1.277,235.9,225.24,7.3,26
2021-05-05 04:15:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.09,255.6,1.277,235.9,225.22,7.3,27
2021-05-05 04:15:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.99,256.85,1.277,235.9,225.21,7.2,28
2021-05-05 04:15:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.98,258.31,1.309,235.1,225.2,7.2,29
2021-05-05 04:15:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.98,258.3,1.309,235.1,225.19,7.2,29
2021-05-05 04:15:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.87,257.16,1.309,235.1,225.19,7.1,28
2021-05-05 04:15:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,257.23,1.309,235.1,225.19,7,28
2021-05-05 04:15:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.76,256.02,1.309,235.1,225.19,7,27
2021-05-05 04:15:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.96,255.9,1.309,235.1,225.2,7.2,27
2021-05-05 04:15:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.85,254.76,1.309,235.1,225.2,7.1,26
2021-05-05 04:15:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.94,254.72,1.318,235.2,225.21,7.2,26
2021-05-05 04:15:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.04,254.67,1.318,235.2,225.22,7.3,26
2021-05-05 04:15:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.05,255.87,1.318,235.2,225.22,7.3,27
2021-05-05 04:15:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.04,254.67,1.318,235.2,225.22,7.3,26
2021-05-05 04:15:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.14,254.61,1.318,235.2,225.22,7.4,26
2021-05-05 04:15:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.27,254.31,1.287,236,225.22,7.5,26
2021-05-05 04:15:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.07,254.4,1.287,236,225.21,7.3,26
2021-05-05 04:15:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.17,254.36,1.287,236,225.22,7.4,26
2021-05-05 04:15:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.17,254.36,1.287,236,225.22,7.4,26
2021-05-05 04:15:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.07,254.42,1.287,236,225.23,7.3,26
2021-05-05 04:15:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.07,254.44,1.287,236,225.24,7.3,26
2021-05-05 04:15:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.17,254.42,1.287,236,225.27,7.4,26
2021-05-05 04:15:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,254.5,1.298,236.4,225.29,7.2,26
2021-05-05 04:15:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.96,255.73,1.298,236.4,225.31,7.2,27
2021-05-05 04:15:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.06,254.5,1.298,236.4,225.33,7.3,26
2021-05-05 04:15:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.06,255.72,1.298,236.4,225.35,7.3,27
2021-05-05 04:15:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,253.15,1.328,237.2,225.36,7.5,25
2021-05-05 04:15:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.12,254.4,1.328,237.2,225.36,7.4,26
2021-05-05 04:15:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.13,255.61,1.328,237.2,225.36,7.4,27
2021-05-05 04:15:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.02,254.45,1.328,237.2,225.36,7.3,26
2021-05-05 04:15:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.11,253.18,1.328,237.2,225.35,7.4,25
2021-05-05 04:15:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.11,253.19,1.328,237.2,225.36,7.4,25
2021-05-05 04:15:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.22,254.35,1.328,237.2,225.36,7.5,26
2021-05-05 04:15:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,255.56,1.369,238.1,225.38,7.4,27
2021-05-05 04:15:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,254.38,1.369,238.1,225.41,7.4,26
2021-05-05 04:15:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.98,254.45,1.369,238.1,225.42,7.3,26
2021-05-05 04:15:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.98,254.48,1.369,238.1,225.45,7.3,26
2021-05-05 04:15:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.98,254.72,1.375,237.2,225.47,7.3,26
2021-05-05 04:15:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.98,254.75,1.375,237.2,225.49,7.3,26
2021-05-05 04:15:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.88,254.82,1.375,237.2,225.51,7.2,26
2021-05-05 04:15:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,256.12,1.375,237.2,225.52,7.1,27
2021-05-05 04:15:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,256.18,1.375,237.2,225.52,7,27
2021-05-05 04:15:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,256.17,1.375,237.2,225.51,7,27
2021-05-05 04:15:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.49,256.3,1.375,237.2,225.51,6.8,27
2021-05-05 04:15:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,255.18,1.352,236.6,225.49,6.7,26
2021-05-05 04:15:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,255.16,1.352,236.6,225.48,6.7,26
2021-05-05 04:15:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.48,251.38,1.352,236.6,225.47,6.8,23
2021-05-05 04:15:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,253.83,1.352,236.6,225.45,6.8,25
2021-05-05 04:15:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,253.81,1.352,236.6,225.44,6.8,25
2021-05-05 04:15:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,252.47,1.334,236.6,225.44,6.9,24
2021-05-05 04:15:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,252.42,1.334,236.6,225.44,7,24
2021-05-05 04:15:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,253.65,1.334,236.6,225.45,7,25
2021-05-05 04:15:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.93,255.97,1.334,236.6,225.45,7.2,27
2021-05-05 04:15:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.62,254.95,1.334,236.6,225.46,6.9,26
2021-05-05 04:15:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.72,254.9,1.334,236.6,225.47,7,26
2021-05-05 04:15:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.82,254.84,1.334,236.6,225.47,7.1,26
2021-05-05 04:15:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,255.39,1.369,234.7,225.48,7.1,26
2021-05-05 04:15:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,256.68,1.369,234.7,225.48,7,27
2021-05-05 04:15:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,259.21,1.369,234.7,225.49,6.9,29
2021-05-05 04:15:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.64,260.44,1.369,234.7,225.5,6.9,30
2021-05-05 04:15:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.72,260.76,1.405,233.7,225.52,7,30
2021-05-05 04:15:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.81,259.48,1.405,233.7,225.54,7.1,29
2021-05-05 04:15:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.02,260.57,1.405,233.7,225.58,7.3,30
2021-05-05 04:15:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.12,260.53,1.405,233.7,225.61,7.4,30
2021-05-05 04:15:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,259.29,1.405,233.7,225.65,7.5,29
2021-05-05 04:15:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,259.35,1.405,233.7,225.7,7.5,29
2021-05-05 04:15:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,258.19,1.405,233.7,225.74,7.5,28
2021-05-05 04:15:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.32,257.71,1.369,235.4,225.79,7.6,28
2021-05-05 04:15:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.41,256.51,1.369,235.4,225.84,7.7,27
2021-05-05 04:15:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,255.4,1.369,235.4,225.87,7.6,26
2021-05-05 04:15:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.39,254.18,1.369,235.4,225.9,7.7,25
2021-05-05 04:15:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.19,253.8,1.357,237.7,225.92,7.5,25
2021-05-05 04:15:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,252.64,1.357,237.7,225.93,7.4,24
2021-05-05 04:15:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.98,252.67,1.357,237.7,225.92,7.3,24
2021-05-05 04:15:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.88,252.71,1.357,237.7,225.91,7.2,24
2021-05-05 04:15:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.98,252.64,1.357,237.7,225.89,7.3,24
2021-05-05 04:15:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.86,248.97,1.357,237.7,225.86,7.2,21
2021-05-05 04:15:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,249.05,1.357,237.7,225.83,6.9,21
2021-05-05 04:15:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.36,249.98,1.461,239.8,225.8,6.8,22
2021-05-05 04:15:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.16,251.29,1.461,239.8,225.76,6.6,23
2021-05-05 04:15:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,250.01,1.461,239.8,225.73,6.5,22
2021-05-05 04:15:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.96,250.02,1.461,239.8,225.7,6.4,22
2021-05-05 04:15:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.86,250.04,1.461,239.8,225.68,6.3,22
2021-05-05 04:15:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.95,251.52,1.479,239.1,225.67,6.4,23
2021-05-05 04:15:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.84,250.28,1.479,239.1,225.67,6.3,22
2021-05-05 04:15:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.94,248.96,1.479,239.1,225.69,6.4,21
2021-05-05 04:15:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.04,248.94,1.479,239.1,225.71,6.5,21
2021-05-05 04:15:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,250.17,1.479,239.1,225.74,6.7,22
2021-05-05 04:15:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.34,250.19,1.479,239.1,225.79,6.8,22
2021-05-05 04:15:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.57,252.08,1.372,235.5,225.83,6.9,23
2021-05-05 04:15:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,253.27,1.372,235.5,225.89,7.1,24
2021-05-05 04:15:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.88,253.29,1.372,235.5,225.95,7.2,24
2021-05-05 04:15:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.88,253.34,1.372,235.5,225.99,7.2,24
2021-05-05 04:15:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.89,254.62,1.372,235.5,226.04,7.2,25
2021-05-05 04:15:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.93,257.35,1.364,234.1,226.06,7.2,27
2021-05-05 04:15:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.62,256.37,1.364,234.1,226.07,6.9,26
2021-05-05 04:15:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.72,256.27,1.364,234.1,226.05,7,26
2021-05-05 04:15:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,255.09,1.364,234.1,226.03,6.9,25
2021-05-05 04:15:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,255.04,1.364,234.1,225.99,6.9,25
2021-05-05 04:15:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.51,255.04,1.364,234.1,225.93,6.8,25
2021-05-05 04:15:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.51,254.98,1.364,234.1,225.88,6.8,25
2021-05-05 04:15:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.29,254.86,1.473,236.2,225.83,6.7,25
2021-05-05 04:15:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.19,254.88,1.473,236.2,225.78,6.6,25
2021-05-05 04:15:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.08,253.66,1.473,236.2,225.76,6.5,24
2021-05-05 04:15:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,252.36,1.473,236.2,225.74,6.5,23
2021-05-05 04:15:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.17,253.35,1.481,237.1,225.75,6.6,24
2021-05-05 04:15:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,252.15,1.481,237.1,225.76,6.5,23
2021-05-05 04:15:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,252.2,1.481,237.1,225.8,6.5,23
2021-05-05 04:15:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.27,253.42,1.481,237.1,225.86,6.7,24
2021-05-05 04:15:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.26,252.2,1.481,237.1,225.9,6.7,23
2021-05-05 04:15:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.47,253.43,1.481,237.1,225.97,6.9,24
2021-05-05 04:15:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.57,254.71,1.481,237.1,226.04,7,25
2021-05-05 04:15:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,257.13,1.387,234.7,226.08,7.5,27
2021-05-05 04:15:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.12,259.67,1.387,234.7,226.13,7.4,29
2021-05-05 04:15:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,258.58,1.387,234.7,226.17,7.3,28
2021-05-05 04:15:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.22,259.66,1.387,234.7,226.18,7.5,29
2021-05-05 04:15:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.54,261.84,1.387,234.7,226.19,7.8,31
2021-05-05 04:15:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.57,262.08,1.372,233.1,226.19,7.8,31
2021-05-05 04:15:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,264.42,1.372,233.1,226.17,7.8,33
2021-05-05 04:15:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.59,264.38,1.372,233.1,226.14,7.8,33
2021-05-05 04:15:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.37,262.14,1.372,233.1,226.11,7.6,31
2021-05-05 04:15:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.37,262.09,1.372,233.1,226.07,7.6,31
2021-05-05 04:15:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.25,259.73,1.372,233.1,226.03,7.5,29
2021-05-05 04:15:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.02,257.68,1.442,238.5,226.01,7.4,28
2021-05-05 04:15:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.72,257.82,1.442,238.5,225.97,7.1,28
2021-05-05 04:15:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,254.06,1.442,238.5,225.94,7.1,25
2021-05-05 04:15:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,252.86,1.442,238.5,225.93,7,24
2021-05-05 04:15:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.49,251.63,1.442,238.5,225.91,6.9,23
2021-05-05 04:15:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.31,249.47,1.495,242.3,225.9,6.8,22
2021-05-05 04:16:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.31,248.19,1.495,242.3,225.9,6.8,21
2021-05-05 04:16:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,248.21,1.495,242.3,225.89,6.7,21
2021-05-05 04:16:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.31,248.17,1.495,242.3,225.88,6.8,21
2021-05-05 04:16:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,248.18,1.495,242.3,225.87,6.7,21
2021-05-05 04:16:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,248.17,1.495,242.3,225.86,6.7,21
2021-05-05 04:16:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.31,246.85,1.495,242.3,225.85,6.8,20
2021-05-05 04:16:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,247.21,1.503,241,225.84,6.8,20
2021-05-05 04:16:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.51,248.43,1.503,241,225.84,7,21
2021-05-05 04:16:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,248.42,1.503,241,225.85,7.1,21
2021-05-05 04:16:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,248.45,1.503,241,225.88,7.1,21
2021-05-05 04:16:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,250.85,1.468,236.5,225.91,7.1,22
2021-05-05 04:16:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,252.13,1.468,236.5,225.94,7.1,23
2021-05-05 04:16:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.98,253.28,1.468,236.5,226,7.4,24
2021-05-05 04:16:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.99,254.58,1.468,236.5,226.05,7.4,25
2021-05-05 04:16:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,255.8,1.468,236.5,226.09,7.5,26
2021-05-05 04:16:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,255.85,1.468,236.5,226.13,7.5,26
2021-05-05 04:16:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.11,257.12,1.468,236.5,226.17,7.5,27
2021-05-05 04:16:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.19,260.7,1.467,231.3,226.19,7.5,29
2021-05-05 04:16:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,261.92,1.467,231.3,226.2,7.5,30
2021-05-05 04:16:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.11,263.2,1.467,231.3,226.19,7.4,31
2021-05-05 04:16:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,263.29,1.467,231.3,226.18,7.3,31
2021-05-05 04:16:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.93,264.56,1.467,231.3,226.14,7.2,32
2021-05-05 04:16:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,264.61,1.51,232.9,226.1,7,32
2021-05-05 04:16:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.57,264.69,1.51,232.9,226.07,6.9,32
2021-05-05 04:16:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.57,264.63,1.51,232.9,226.02,6.9,32
2021-05-05 04:16:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.46,263.45,1.51,232.9,225.97,6.8,31
2021-05-05 04:16:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.44,262.17,1.51,232.9,225.94,6.8,30
2021-05-05 04:16:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.42,259.65,1.51,232.9,225.91,6.8,28
2021-05-05 04:16:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.34,255.3,1.504,239.7,225.89,6.8,26
2021-05-05 04:16:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.53,253.9,1.504,239.7,225.88,7,25
2021-05-05 04:16:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,251.37,1.504,239.7,225.88,7,23
2021-05-05 04:16:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,251.37,1.504,239.7,225.88,7,23
2021-05-05 04:16:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,251.41,1.504,239.7,225.91,7,23
2021-05-05 04:16:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.66,250.75,1.456,241.9,225.94,7.1,23
2021-05-05 04:16:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.66,250.79,1.456,241.9,225.97,7.1,23
2021-05-05 04:16:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,252.13,1.456,241.9,226.01,7,24
2021-05-05 04:16:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,252.18,1.456,241.9,226.05,7,24
2021-05-05 04:16:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.57,253.46,1.456,241.9,226.07,7,25
2021-05-05 04:16:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.47,254.8,1.456,241.9,226.1,6.9,26
2021-05-05 04:16:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.57,254.76,1.456,241.9,226.11,7,26
2021-05-05 04:16:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.47,257.05,1.495,238.6,226.12,6.9,27
2021-05-05 04:16:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.57,256.97,1.495,238.6,226.11,7,27
2021-05-05 04:16:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.46,255.75,1.495,238.6,226.09,6.9,26
2021-05-05 04:16:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.46,255.73,1.495,238.6,226.07,6.9,26
2021-05-05 04:16:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,256.1,1.517,236.7,226.03,7.1,26
2021-05-05 04:16:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.66,257.29,1.517,236.7,225.98,7.1,27
2021-05-05 04:16:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.76,257.19,1.517,236.7,225.96,7.2,27
2021-05-05 04:16:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.75,255.89,1.517,236.7,225.92,7.2,26
2021-05-05 04:16:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.84,254.55,1.517,236.7,225.9,7.3,25
2021-05-05 04:16:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.94,254.48,1.517,236.7,225.89,7.4,25
2021-05-05 04:16:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.04,254.42,1.517,236.7,225.89,7.5,25
2021-05-05 04:16:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,254.27,1.449,236.8,225.9,7.4,25
2021-05-05 04:16:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.11,255.46,1.449,236.8,225.92,7.5,26
2021-05-05 04:16:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,255.57,1.449,236.8,225.96,7.4,26
2021-05-05 04:16:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.93,258.12,1.449,236.8,225.98,7.3,28
2021-05-05 04:16:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.93,258.15,1.449,236.8,226.01,7.3,28
2021-05-05 04:16:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.93,259.51,1.467,236.7,226.04,7.3,29
2021-05-05 04:16:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.84,260.83,1.467,236.7,226.05,7.2,30
2021-05-05 04:16:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.75,262.13,1.467,236.7,226.04,7.1,31
2021-05-05 04:16:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.74,260.89,1.467,236.7,226.03,7.1,30
2021-05-05 04:16:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.64,260.95,1.467,236.7,226.01,7,30
2021-05-05 04:16:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.64,260.91,1.467,236.7,225.98,7,30
2021-05-05 04:16:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,258.68,1.541,236.3,225.94,7.1,28
2021-05-05 04:16:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,258.66,1.541,236.3,225.92,7.1,28
2021-05-05 04:16:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.54,257.46,1.541,236.3,225.9,7,27
2021-05-05 04:16:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.73,256.03,1.541,236.3,225.89,7.2,26
2021-05-05 04:16:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.62,254.85,1.541,236.3,225.89,7.1,25
2021-05-05 04:16:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.75,255.78,1.517,237.1,225.91,7.2,26
2021-05-05 04:16:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.86,256.98,1.517,237.1,225.93,7.3,27
2021-05-05 04:16:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.96,256.98,1.517,237.1,225.98,7.4,27
2021-05-05 04:16:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.86,257.11,1.517,237.1,226.03,7.3,27
2021-05-05 04:16:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.87,258.39,1.517,237.1,226.06,7.3,28
2021-05-05 04:16:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.89,260.91,1.517,237.1,226.1,7.3,30
2021-05-05 04:16:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.81,263.51,1.517,237.1,226.13,7.2,32
2021-05-05 04:16:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,264.87,1.548,237.2,226.14,7.2,33
2021-05-05 04:16:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,266.33,1.548,237.2,226.15,7,34
2021-05-05 04:16:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,267.67,1.548,237.2,226.14,6.9,35
2021-05-05 04:16:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.42,267.78,1.548,237.2,226.13,6.8,35
2021-05-05 04:16:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.27,268.27,1.615,237.1,226.1,6.7,35
2021-05-05 04:16:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.17,268.37,1.615,237.1,226.07,6.6,35
2021-05-05 04:16:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,267.21,1.615,237.1,226.05,6.5,34
2021-05-05 04:16:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.94,266.03,1.615,237.1,226.02,6.4,33
2021-05-05 04:16:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.83,264.86,1.615,237.1,226,6.3,32
2021-05-05 04:16:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.71,263.68,1.615,237.1,225.99,6.2,31
2021-05-05 04:16:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.58,259.86,1.615,237.1,225.98,6.1,28
2021-05-05 04:16:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.78,256.76,1.563,241.3,225.97,6.3,27
2021-05-05 04:16:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,251.34,1.563,241.3,225.97,6.6,23
2021-05-05 04:16:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,250.03,1.563,241.3,225.97,6.6,22
2021-05-05 04:16:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.15,248.69,1.563,241.3,225.97,6.7,21
2021-05-05 04:16:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.12,249.82,1.491,241.6,225.97,6.6,22
2021-05-05 04:16:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.22,249.79,1.491,241.6,225.97,6.7,22
2021-05-05 04:16:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.02,251.15,1.491,241.6,225.97,6.5,23
2021-05-05 04:16:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.13,253.67,1.491,241.6,225.96,6.6,25
2021-05-05 04:16:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.13,253.67,1.491,241.6,225.96,6.6,25
2021-05-05 04:16:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.14,254.94,1.491,241.6,225.95,6.6,26
2021-05-05 04:16:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,256.27,1.491,241.6,225.94,6.5,27
2021-05-05 04:16:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.13,261.15,1.51,233.3,225.92,6.5,29
2021-05-05 04:16:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.35,263.4,1.51,233.3,225.91,6.7,31
2021-05-05 04:16:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.46,264.52,1.51,233.3,225.91,6.8,32
2021-05-05 04:16:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.49,266.97,1.51,233.3,225.9,6.8,34
2021-05-05 04:16:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.58,265.63,1.51,233.3,225.91,6.9,33
2021-05-05 04:16:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.57,266.19,1.544,231.8,225.93,6.9,33
2021-05-05 04:16:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.57,266.22,1.544,231.8,225.95,6.9,33
2021-05-05 04:16:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,266.11,1.544,231.8,225.97,7,33
2021-05-05 04:16:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,262.47,1.544,231.8,226.01,7,30
2021-05-05 04:16:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,259.74,1.544,231.8,226.05,7.3,28
2021-05-05 04:16:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,259.68,1.544,231.8,226.08,7.4,28
2021-05-05 04:16:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.19,258.33,1.544,231.8,226.12,7.6,27
2021-05-05 04:16:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.09,257.11,1.49,236.7,226.14,7.5,27
2021-05-05 04:16:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,255.93,1.49,236.7,226.18,7.5,26
2021-05-05 04:16:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.07,254.75,1.49,236.7,226.22,7.5,25
2021-05-05 04:16:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.07,254.77,1.49,236.7,226.24,7.5,25
2021-05-05 04:16:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.05,255.36,1.494,239.6,226.26,7.5,26
2021-05-05 04:16:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.15,255.32,1.494,239.6,226.27,7.6,26
2021-05-05 04:16:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.06,256.61,1.494,239.6,226.27,7.5,27
2021-05-05 04:16:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.07,257.85,1.494,239.6,226.27,7.5,28
2021-05-05 04:16:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.97,259.12,1.494,239.6,226.25,7.4,29
2021-05-05 04:16:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.88,260.4,1.494,239.6,226.23,7.3,30
2021-05-05 04:16:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.58,260.57,1.494,239.6,226.19,7,30
2021-05-05 04:16:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.58,262.36,1.626,239,226.15,7.1,31
2021-05-05 04:16:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.57,261.04,1.626,239,226.11,7.1,30
2021-05-05 04:16:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,262.44,1.626,239,226.06,6.9,31
2021-05-05 04:16:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.46,259.73,1.626,239,226.01,7,29
2021-05-05 04:16:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,258.39,1.626,239,225.97,7,28
2021-05-05 04:16:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.54,258.25,1.626,239,225.92,7.1,28
2021-05-05 04:16:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.62,257.03,1.648,238.6,225.88,7.2,27
2021-05-05 04:16:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.72,256.93,1.648,238.6,225.86,7.3,27
2021-05-05 04:16:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,255.64,1.648,238.6,225.85,7.3,26
2021-05-05 04:16:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,254.35,1.648,238.6,225.84,7.3,25
2021-05-05 04:16:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.74,252.91,1.6,238.8,225.85,7.3,24
2021-05-05 04:16:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.84,252.9,1.6,238.8,225.88,7.4,24
2021-05-05 04:16:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.13,251.52,1.6,238.8,225.9,7.7,23
2021-05-05 04:16:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.13,251.59,1.6,238.8,225.95,7.7,23
2021-05-05 04:16:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.15,254.17,1.6,238.8,226.01,7.7,25
2021-05-05 04:16:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.22,256.54,1.539,238.8,226.05,7.7,27
2021-05-05 04:16:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.32,256.56,1.539,238.8,226.11,7.8,27
2021-05-05 04:16:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.33,257.87,1.539,238.8,226.17,7.8,28
2021-05-05 04:16:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.22,256.74,1.539,238.8,226.21,7.7,27
2021-05-05 04:16:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.04,259.41,1.539,238.8,226.27,7.5,29
2021-05-05 04:16:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.05,260.7,1.539,238.8,226.31,7.5,30
2021-05-05 04:16:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.97,262.87,1.566,235.8,226.34,7.4,31
2021-05-05 04:16:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.88,264.22,1.566,235.8,226.36,7.3,32
2021-05-05 04:16:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,263.09,1.566,235.8,226.37,7.2,31
2021-05-05 04:16:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,264.33,1.566,235.8,226.37,7.2,32
2021-05-05 04:16:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.66,264.84,1.613,235,226.35,7.1,32
2021-05-05 04:16:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.66,264.82,1.613,235,226.33,7.1,32
2021-05-05 04:16:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.54,263.64,1.613,235,226.3,7,31
2021-05-05 04:16:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,264.86,1.613,235,226.27,7,32
2021-05-05 04:16:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.53,262.31,1.613,235,226.24,7,30
2021-05-05 04:16:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,262.37,1.613,235,226.2,6.9,30
2021-05-05 04:16:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,260.3,1.593,237.8,226.16,6.8,29
2021-05-05 04:16:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.39,258.91,1.593,237.8,226.14,6.9,28
2021-05-05 04:16:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.37,256.3,1.593,237.8,226.1,6.9,26
2021-05-05 04:16:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,254.85,1.593,237.8,226.08,7.1,25
2021-05-05 04:16:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,252.22,1.593,237.8,226.06,7.2,23
2021-05-05 04:16:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,251.45,1.538,240.1,226.04,7.2,23
2021-05-05 04:16:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,251.45,1.538,240.1,226.04,7.2,23
2021-05-05 04:16:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,248.9,1.538,240.1,226.03,7.2,21
2021-05-05 04:16:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,250.13,1.538,240.1,226.03,7.3,22
2021-05-05 04:16:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,250.15,1.538,240.1,226.04,7.3,22
2021-05-05 04:16:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.88,248.86,1.538,240.1,226.05,7.4,21
2021-05-05 04:16:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,250.16,1.516,239.7,226.06,7.5,22
2021-05-05 04:16:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.11,251.4,1.516,239.7,226.08,7.6,23
2021-05-05 04:16:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.02,252.71,1.516,239.7,226.1,7.5,24
2021-05-05 04:16:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.92,254.03,1.516,239.7,226.12,7.4,25
2021-05-05 04:16:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.99,254.73,1.564,237.3,226.15,7.5,25
2021-05-05 04:16:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,256.21,1.564,237.3,226.17,7.2,26
2021-05-05 04:16:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,257.5,1.564,237.3,226.2,7.2,27
2021-05-05 04:16:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.72,258.78,1.564,237.3,226.22,7.2,28
2021-05-05 04:16:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.72,258.82,1.564,237.3,226.25,7.2,28
2021-05-05 04:16:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.84,261.27,1.564,237.3,226.28,7.3,30
2021-05-05 04:16:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.74,261.39,1.564,237.3,226.3,7.2,30
2021-05-05 04:16:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,262.38,1.651,235,226.33,7.2,30
2021-05-05 04:16:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,262.31,1.651,235,226.35,7.3,30
2021-05-05 04:16:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.88,260.98,1.651,235,226.37,7.4,29
2021-05-05 04:16:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.97,259.66,1.651,235,226.39,7.5,28
2021-05-05 04:16:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.96,257.8,1.621,237,226.4,7.5,27
2021-05-05 04:16:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.85,256.63,1.621,237,226.41,7.4,26
2021-05-05 04:16:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.04,255.25,1.621,237,226.42,7.6,25
2021-05-05 04:16:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.04,255.25,1.621,237,226.42,7.6,25
2021-05-05 04:16:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.04,255.26,1.621,237,226.43,7.6,25
2021-05-05 04:16:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.03,252.75,1.621,237,226.43,7.6,23
2021-05-05 04:16:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.04,255.26,1.621,237,226.43,7.6,25
2021-05-05 04:16:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.96,254.45,1.584,240,226.43,7.5,25
2021-05-05 04:16:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.86,254.5,1.584,240,226.43,7.4,25
2021-05-05 04:16:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.75,253.29,1.584,240,226.43,7.3,24
2021-05-05 04:16:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.46,254.72,1.584,240,226.42,7,25
2021-05-05 04:16:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,254.64,1.584,240,226.41,7.1,25
2021-05-05 04:16:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.33,256.47,1.631,239,226.4,6.9,26
2021-05-05 04:16:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,257.83,1.631,239,226.39,6.8,27
2021-05-05 04:16:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,259.28,1.631,239,226.37,6.6,28
2021-05-05 04:16:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.95,259.37,1.631,239,226.36,6.5,28
2021-05-05 04:16:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.86,260.75,1.631,239,226.33,6.4,29
2021-05-05 04:16:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.76,260.84,1.631,239,226.31,6.3,29
2021-05-05 04:16:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.64,260.33,1.66,237.2,226.29,6.2,28
2021-05-05 04:16:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.74,260.17,1.66,237.2,226.27,6.3,28
2021-05-05 04:16:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.84,260.04,1.66,237.2,226.26,6.4,28
2021-05-05 04:16:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.02,257.19,1.66,237.2,226.26,6.6,26
2021-05-05 04:16:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.03,258.52,1.66,237.2,226.27,6.6,27
2021-05-05 04:16:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.18,258.03,1.597,237.8,226.3,6.7,27
2021-05-05 04:16:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.47,256.52,1.597,237.8,226.32,7,26
2021-05-05 04:16:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.57,256.49,1.597,237.8,226.36,7.1,26
2021-05-05 04:16:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,257.75,1.597,237.8,226.41,7.2,27
2021-05-05 04:16:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.66,255.25,1.597,237.8,226.44,7.2,25
2021-05-05 04:16:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.86,255.16,1.597,237.8,226.47,7.4,25
2021-05-05 04:16:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.76,255.26,1.597,237.8,226.5,7.3,25
2021-05-05 04:16:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.85,256.13,1.512,238.4,226.51,7.3,26
2021-05-05 04:16:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.75,257.45,1.512,238.4,226.52,7.2,27
2021-05-05 04:16:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.76,258.69,1.512,238.4,226.51,7.2,28
2021-05-05 04:16:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.66,258.75,1.512,238.4,226.5,7.1,28
2021-05-05 04:16:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.53,260.4,1.562,237.8,226.48,7,29
2021-05-05 04:16:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.64,261.55,1.562,237.8,226.47,7.1,30
2021-05-05 04:16:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.54,261.62,1.562,237.8,226.45,7,30
2021-05-05 04:16:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.53,260.36,1.562,237.8,226.45,7,29
2021-05-05 04:16:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,260.46,1.562,237.8,226.46,6.9,29
2021-05-05 04:16:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.42,259.21,1.562,237.8,226.47,6.9,28
2021-05-05 04:16:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,259.34,1.562,237.8,226.5,6.8,28
2021-05-05 04:16:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.26,259.6,1.629,237.9,226.52,6.8,28
2021-05-05 04:16:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.36,259.55,1.629,237.9,226.55,6.9,28
2021-05-05 04:16:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.36,259.58,1.629,237.9,226.58,6.9,28
2021-05-05 04:16:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.36,259.61,1.629,237.9,226.6,6.9,28
2021-05-05 04:16:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.46,259.54,1.629,237.9,226.62,7,28
2021-05-05 04:16:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.39,259.28,1.589,238.7,226.64,6.9,28
2021-05-05 04:16:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.49,259.21,1.589,238.7,226.65,7,28
2021-05-05 04:16:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,260.57,1.589,238.7,226.65,6.9,29
2021-05-05 04:16:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,260.57,1.589,238.7,226.65,6.9,29
2021-05-05 04:16:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,261.84,1.589,238.7,226.65,6.9,30
2021-05-05 04:17:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,261.83,1.589,238.7,226.64,6.9,30
2021-05-05 04:17:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.54,262.85,1.568,238.9,226.63,7,31
2021-05-05 04:17:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.54,262.83,1.568,238.9,226.62,7,31
2021-05-05 04:17:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.44,262.93,1.568,238.9,226.62,6.9,31
2021-05-05 04:17:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.34,263.02,1.568,238.9,226.61,6.8,31
2021-05-05 04:17:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,263.12,1.568,238.9,226.61,6.7,31
2021-05-05 04:17:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.12,263.29,1.589,239,226.61,6.6,31
2021-05-05 04:17:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.02,263.41,1.589,239,226.61,6.5,31
2021-05-05 04:17:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,260.93,1.589,239,226.61,6.4,29
2021-05-05 04:17:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,261.05,1.589,239,226.62,6.3,29
2021-05-05 04:17:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,259.87,1.589,239,226.63,6.2,28
2021-05-05 04:17:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,261.44,1.589,239,226.64,6,29
2021-05-05 04:17:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,261.6,1.589,239,226.66,5.9,29
2021-05-05 04:17:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.47,262.76,1.626,239.7,226.67,6,30
2021-05-05 04:17:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.58,264,1.626,239.7,226.7,6.1,31
2021-05-05 04:17:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.48,264.16,1.626,239.7,226.72,6,31
2021-05-05 04:17:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.58,264.05,1.626,239.7,226.74,6.1,31
2021-05-05 04:17:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,262.84,1.612,238.8,226.76,6.2,30
2021-05-05 04:17:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,264.16,1.612,238.8,226.77,6.2,31
2021-05-05 04:17:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,264.16,1.612,238.8,226.77,6.2,31
2021-05-05 04:17:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,264.03,1.612,238.8,226.77,6.3,31
2021-05-05 04:17:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,264.01,1.612,238.8,226.75,6.3,31
2021-05-05 04:17:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,265.27,1.612,238.8,226.72,6.3,32
2021-05-05 04:17:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.13,266.1,1.612,238.8,226.67,6.6,33
2021-05-05 04:17:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.17,264.87,1.568,237.7,226.64,6.6,32
2021-05-05 04:17:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.97,265.05,1.568,237.7,226.59,6.4,32
2021-05-05 04:17:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.85,263.85,1.568,237.7,226.55,6.3,31
2021-05-05 04:17:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.75,263.94,1.568,237.7,226.52,6.2,31
2021-05-05 04:17:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.75,263.91,1.568,237.7,226.5,6.2,31
2021-05-05 04:17:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.72,259.84,1.568,238.2,226.49,6.2,28
2021-05-05 04:17:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.81,258.44,1.568,238.2,226.5,6.3,27
2021-05-05 04:17:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,258.36,1.568,238.2,226.52,6.4,27
2021-05-05 04:17:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.98,254.42,1.568,238.2,226.56,6.5,24
2021-05-05 04:17:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.08,254.4,1.568,238.2,226.6,6.6,24
2021-05-05 04:17:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.28,254.35,1.568,238.2,226.67,6.8,24
2021-05-05 04:17:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.33,255.55,1.523,238.3,226.74,6.8,25
2021-05-05 04:17:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.35,258.15,1.523,238.3,226.79,6.8,27
2021-05-05 04:17:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.36,259.52,1.523,238.3,226.87,6.8,28
2021-05-05 04:17:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.28,262.23,1.523,238.3,226.94,6.7,30
2021-05-05 04:17:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,264.9,1.523,238.3,226.97,6.6,32
2021-05-05 04:17:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,267.86,1.554,236.9,227.01,6.7,34
2021-05-05 04:17:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.33,269.14,1.554,236.9,227.03,6.7,35
2021-05-05 04:17:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.36,271.63,1.554,236.9,227.04,6.7,37
2021-05-05 04:17:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.17,271.93,1.554,236.9,227.04,6.5,37
2021-05-05 04:17:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.17,271.91,1.554,236.9,227.03,6.5,37
2021-05-05 04:17:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.18,273.13,1.554,236.9,227.01,6.5,38
2021-05-05 04:17:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,269.21,1.554,236.9,226.98,6.6,35
2021-05-05 04:17:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.92,266.8,1.622,238.8,226.97,6.4,33
2021-05-05 04:17:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,264.18,1.622,238.8,226.94,6.4,31
2021-05-05 04:17:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.98,262.73,1.622,238.8,226.92,6.5,30
2021-05-05 04:17:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.86,260.22,1.622,238.8,226.91,6.4,28
2021-05-05 04:17:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.99,258.89,1.566,242.1,226.9,6.5,28
2021-05-05 04:17:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.97,256.27,1.566,242.1,226.89,6.5,26
2021-05-05 04:17:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.96,254.95,1.566,242.1,226.88,6.5,25
2021-05-05 04:17:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.85,252.38,1.566,242.1,226.88,6.4,23
2021-05-05 04:17:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.75,252.42,1.566,242.1,226.87,6.3,23
2021-05-05 04:17:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.66,253.81,1.566,242.1,226.87,6.2,24
2021-05-05 04:17:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.56,253.86,1.566,242.1,226.86,6.1,24
2021-05-05 04:17:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.15,253.92,1.576,242.8,226.86,5.7,24
2021-05-05 04:17:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.16,256.66,1.576,242.8,226.86,5.7,26
2021-05-05 04:17:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.96,256.85,1.576,242.8,226.86,5.5,26
2021-05-05 04:17:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.98,260.99,1.576,242.8,226.86,5.5,29
2021-05-05 04:17:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.07,263.69,1.631,239.6,226.86,5.6,30
2021-05-05 04:17:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.89,265.43,1.631,239.6,226.87,5.4,31
2021-05-05 04:17:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,266.61,1.631,239.6,226.87,5.5,32
2021-05-05 04:17:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.18,264.89,1.631,239.6,226.87,5.7,31
2021-05-05 04:17:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.11,267.79,1.631,239.6,226.88,5.6,33
2021-05-05 04:17:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.24,270.27,1.631,239.6,226.88,5.7,35
2021-05-05 04:17:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.34,270.08,1.631,239.6,226.88,5.8,35
2021-05-05 04:17:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.52,267.72,1.551,236.5,226.89,5.9,33
2021-05-05 04:17:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,266.43,1.551,236.5,226.89,5.9,32
2021-05-05 04:17:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.49,265.13,1.551,236.5,226.89,5.9,31
2021-05-05 04:17:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.48,263.81,1.551,236.5,226.88,5.9,30
2021-05-05 04:17:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.37,262.65,1.551,236.5,226.88,5.8,29
2021-05-05 04:17:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.48,259.14,1.496,237.9,226.87,5.9,27
2021-05-05 04:17:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.37,257.94,1.496,237.9,226.87,5.8,26
2021-05-05 04:17:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.27,258.05,1.496,237.9,226.86,5.7,26
2021-05-05 04:17:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.38,259.25,1.496,237.9,226.86,5.8,27
2021-05-05 04:17:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,261.74,1.496,237.9,226.86,5.9,29
2021-05-05 04:17:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,261.76,1.496,237.9,226.87,5.9,29
2021-05-05 04:17:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.48,259.17,1.496,237.9,226.89,5.9,27
2021-05-05 04:17:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.56,260.31,1.519,238.5,226.91,6,28
2021-05-05 04:17:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.47,261.78,1.519,238.5,226.94,5.9,29
2021-05-05 04:17:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.57,261.7,1.519,238.5,226.98,6,29
2021-05-05 04:17:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,264.23,1.519,238.5,227.02,6.1,31
2021-05-05 04:17:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,264.73,1.535,237.3,227.07,6.1,31
2021-05-05 04:17:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,265.81,1.535,237.3,227.13,6.3,32
2021-05-05 04:17:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,264.6,1.535,237.3,227.18,6.3,31
2021-05-05 04:17:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.12,266.95,1.535,237.3,227.24,6.5,33
2021-05-05 04:17:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,264.38,1.535,237.3,227.3,6.6,31
2021-05-05 04:17:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.22,266.93,1.535,237.3,227.33,6.6,33
2021-05-05 04:17:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,265.73,1.535,237.3,227.37,6.6,32
2021-05-05 04:17:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,265.5,1.524,237.6,227.39,6.7,32
2021-05-05 04:17:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,264.14,1.524,237.6,227.39,6.8,31
2021-05-05 04:17:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,263.92,1.524,237.6,227.38,7,31
2021-05-05 04:17:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,261.58,1.524,237.6,227.35,6.8,29
2021-05-05 04:17:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.25,262.11,1.529,240.7,227.33,6.7,30
2021-05-05 04:17:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.16,263.41,1.529,240.7,227.28,6.6,31
2021-05-05 04:17:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,262.17,1.529,240.7,227.23,6.5,30
2021-05-05 04:17:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.95,262.22,1.529,240.7,227.19,6.4,30
2021-05-05 04:17:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.75,262.35,1.529,240.7,227.13,6.2,30
2021-05-05 04:17:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.63,259.81,1.529,240.7,227.1,6.1,28
2021-05-05 04:17:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.34,260.06,1.529,240.7,227.05,5.8,28
2021-05-05 04:17:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.13,258.88,1.605,245,227.01,5.7,28
2021-05-05 04:17:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.94,260.45,1.605,245,226.99,5.5,29
2021-05-05 04:17:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.92,257.61,1.605,245,226.96,5.5,27
2021-05-05 04:17:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.82,257.68,1.605,245,226.94,5.4,27
2021-05-05 04:17:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.72,256.36,1.605,245,226.94,5.3,26
2021-05-05 04:17:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.93,258.29,1.612,243.3,226.94,5.5,27
2021-05-05 04:17:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.92,256.92,1.612,243.3,226.96,5.5,26
2021-05-05 04:17:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.02,256.85,1.612,243.3,226.98,5.6,26
2021-05-05 04:17:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.03,258.29,1.612,243.3,227.02,5.6,27
2021-05-05 04:17:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.14,259.64,1.612,243.3,227.08,5.7,28
2021-05-05 04:17:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.13,258.32,1.612,243.3,227.12,5.7,27
2021-05-05 04:17:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.23,258.32,1.612,243.3,227.19,5.8,27
2021-05-05 04:17:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.63,262.8,1.496,235.5,227.23,6,29
2021-05-05 04:17:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.97,266.25,1.496,235.5,227.28,6.3,32
2021-05-05 04:17:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.98,267.56,1.496,235.5,227.32,6.3,33
2021-05-05 04:17:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,269.79,1.496,235.5,227.34,6.5,35
2021-05-05 04:17:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.37,271,1.465,234.1,227.34,6.6,36
2021-05-05 04:17:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.39,272.21,1.465,234.1,227.34,6.6,37
2021-05-05 04:17:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,272.2,1.465,234.1,227.33,6.6,37
2021-05-05 04:17:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,273.39,1.465,234.1,227.31,6.6,38
2021-05-05 04:17:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,273.23,1.465,234.1,227.3,6.7,38
2021-05-05 04:17:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,273.08,1.465,234.1,227.29,6.8,38
2021-05-05 04:17:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,273.08,1.465,234.1,227.29,6.8,38
2021-05-05 04:17:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.36,270.25,1.526,238.1,227.29,6.7,36
2021-05-05 04:17:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.26,270.38,1.526,238.1,227.29,6.6,36
2021-05-05 04:17:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.15,269.28,1.526,238.1,227.3,6.5,35
2021-05-05 04:17:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.02,266.91,1.526,238.1,227.31,6.4,33
2021-05-05 04:17:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,267.28,1.522,241.4,227.32,6.4,34
2021-05-05 04:17:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.98,266,1.522,241.4,227.32,6.4,33
2021-05-05 04:17:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,264.83,1.522,241.4,227.32,6.3,32
2021-05-05 04:17:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,264.83,1.522,241.4,227.32,6.3,32
2021-05-05 04:17:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.97,264.71,1.522,241.4,227.31,6.4,32
2021-05-05 04:17:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.76,263.64,1.522,241.4,227.31,6.2,31
2021-05-05 04:17:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.86,263.52,1.522,241.4,227.3,6.3,31
2021-05-05 04:17:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.88,259.91,1.464,244.2,227.3,6.3,29
2021-05-05 04:17:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.99,261.12,1.464,244.2,227.3,6.4,30
2021-05-05 04:17:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.28,260.9,1.464,244.2,227.3,6.7,30
2021-05-05 04:17:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.18,259.7,1.464,244.2,227.3,6.6,29
2021-05-05 04:17:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.28,259.65,1.464,244.2,227.31,6.7,29
2021-05-05 04:17:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.29,259.94,1.456,243,227.31,6.7,29
2021-05-05 04:17:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.08,257.53,1.456,243,227.31,6.5,27
2021-05-05 04:17:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.98,257.6,1.456,243,227.31,6.4,27
2021-05-05 04:17:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,256.36,1.456,243,227.3,6.3,26
2021-05-05 04:17:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.78,257.72,1.456,243,227.3,6.2,27
2021-05-05 04:17:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.58,257.86,1.456,243,227.29,6,27
2021-05-05 04:17:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.59,259.16,1.456,243,227.29,6,28
2021-05-05 04:17:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.45,262.94,1.535,240.7,227.29,5.9,30
2021-05-05 04:17:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.46,264.27,1.535,240.7,227.3,5.9,31
2021-05-05 04:17:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.58,266.78,1.535,240.7,227.32,6,33
2021-05-05 04:17:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.61,269.41,1.535,240.7,227.35,6,35
2021-05-05 04:17:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.65,272.87,1.557,238.2,227.38,6,37
2021-05-05 04:17:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.67,274.19,1.557,238.2,227.42,6,38
2021-05-05 04:17:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,276.59,1.557,238.2,227.47,6.1,40
2021-05-05 04:17:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.02,277.51,1.557,238.2,227.5,6.3,41
2021-05-05 04:17:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.22,277.22,1.557,238.2,227.55,6.5,41
2021-05-05 04:17:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,277.1,1.557,238.2,227.58,6.6,41
2021-05-05 04:17:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,274.11,1.557,238.2,227.61,7,39
2021-05-05 04:17:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.04,272.48,1.489,236.7,227.63,7.3,38
2021-05-05 04:17:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.34,272.16,1.489,236.7,227.63,7.6,38
2021-05-05 04:17:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.17,274.77,1.489,236.7,227.64,7.4,40
2021-05-05 04:17:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.27,274.64,1.489,236.7,227.63,7.5,40
2021-05-05 04:17:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.11,271.59,1.465,239.9,227.62,7.4,38
2021-05-05 04:17:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.03,272.86,1.465,239.9,227.59,7.3,39
2021-05-05 04:17:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,270.49,1.465,239.9,227.55,7.2,37
2021-05-05 04:17:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,272,1.465,239.9,227.52,6.9,38
2021-05-05 04:17:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,270.94,1.465,239.9,227.47,6.7,37
2021-05-05 04:17:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.28,268.54,1.465,239.9,227.43,6.6,35
2021-05-05 04:17:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.97,267.61,1.465,239.9,227.4,6.3,34
2021-05-05 04:17:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.83,263.7,1.531,245.6,227.37,6.3,32
2021-05-05 04:17:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,262.37,1.531,245.6,227.35,6.3,31
2021-05-05 04:17:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.61,261.21,1.531,245.6,227.34,6.1,30
2021-05-05 04:17:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,259.82,1.531,245.6,227.34,6.2,29
2021-05-05 04:17:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,259.84,1.531,245.6,227.36,6.2,29
2021-05-05 04:17:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.62,260.07,1.515,245,227.37,6.1,29
2021-05-05 04:17:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.01,257.24,1.515,245,227.41,6.5,27
2021-05-05 04:17:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.42,258.34,1.515,245,227.44,6.9,28
2021-05-05 04:17:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,260.92,1.515,245,227.47,6.9,30
2021-05-05 04:17:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.53,260.9,1.515,245,227.5,7,30
2021-05-05 04:17:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.64,262.12,1.515,245,227.52,7.1,31
2021-05-05 04:17:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.75,264.58,1.515,245,227.54,7.2,33
2021-05-05 04:17:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.98,264.88,1.413,241.9,227.55,7.3,33
2021-05-05 04:17:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.89,266.18,1.413,241.9,227.55,7.2,34
2021-05-05 04:17:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.97,263.67,1.413,241.9,227.55,7.3,32
2021-05-05 04:17:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.99,266.1,1.413,241.9,227.55,7.3,34
2021-05-05 04:17:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.92,268.99,1.418,240.2,227.55,7.2,36
2021-05-05 04:17:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.02,268.9,1.418,240.2,227.55,7.3,36
2021-05-05 04:17:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,266.57,1.418,240.2,227.55,7.2,34
2021-05-05 04:17:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.89,265.36,1.418,240.2,227.56,7.2,33
2021-05-05 04:17:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,265.54,1.418,240.2,227.57,7,33
2021-05-05 04:17:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,268.2,1.418,240.2,227.58,6.8,35
2021-05-05 04:17:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,268.11,1.418,240.2,227.59,6.9,35
2021-05-05 04:17:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.58,269.45,1.462,240.7,227.6,6.9,36
2021-05-05 04:17:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.58,269.46,1.462,240.7,227.61,6.9,36
2021-05-05 04:17:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.57,268.24,1.462,240.7,227.62,6.9,35
2021-05-05 04:17:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.57,268.24,1.462,240.7,227.62,6.9,35
2021-05-05 04:17:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,270.64,1.454,241.3,227.63,6.8,37
2021-05-05 04:17:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.58,269.31,1.454,241.3,227.63,6.9,36
2021-05-05 04:17:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.47,268.18,1.454,241.3,227.63,6.8,35
2021-05-05 04:17:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.47,268.16,1.454,241.3,227.62,6.8,35
2021-05-05 04:17:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.35,265.78,1.454,241.3,227.62,6.7,33
2021-05-05 04:17:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.25,265.85,1.454,241.3,227.6,6.6,33
2021-05-05 04:17:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,264.59,1.454,241.3,227.59,6.6,32
2021-05-05 04:17:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.26,265.75,1.446,241.4,227.57,6.6,33
2021-05-05 04:17:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.54,264.2,1.446,241.4,227.54,6.9,32
2021-05-05 04:17:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,265.41,1.446,241.4,227.52,6.9,33
2021-05-05 04:17:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,265.36,1.446,241.4,227.48,6.9,33
2021-05-05 04:17:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.44,264.17,1.446,241.4,227.45,6.8,32
2021-05-05 04:17:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,264.34,1.468,241,227.43,6.8,32
2021-05-05 04:17:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.42,263.07,1.468,241,227.42,6.8,31
2021-05-05 04:17:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.44,265.56,1.468,241,227.41,6.8,33
2021-05-05 04:17:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.54,265.48,1.468,241,227.42,6.9,33
2021-05-05 04:17:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,266.67,1.468,241,227.46,7,34
2021-05-05 04:17:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.36,267.37,1.468,241,227.51,7.7,35
2021-05-05 04:17:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,270.98,1.47,240.5,227.56,7.9,38
2021-05-05 04:17:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.59,269.88,1.47,240.5,227.64,7.9,37
2021-05-05 04:17:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,271.08,1.47,240.5,227.72,8,38
2021-05-05 04:17:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,272.26,1.47,240.5,227.78,8.1,39
2021-05-05 04:17:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,271.17,1.47,240.5,227.86,8.1,38
2021-05-05 04:17:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,272.4,1.469,240.5,227.9,8.1,39
2021-05-05 04:17:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.72,272.53,1.469,240.5,227.94,8,39
2021-05-05 04:17:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.73,273.74,1.469,240.5,227.96,8,40
2021-05-05 04:17:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.56,276.27,1.469,240.5,227.95,7.8,42
2021-05-05 04:17:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.56,276.23,1.469,240.5,227.92,7.8,42
2021-05-05 04:18:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,275.6,1.469,240.5,227.86,7.2,41
2021-05-05 04:18:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.64,274.67,1.469,240.5,227.8,6.9,40
2021-05-05 04:18:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,271.56,1.526,243.7,227.71,7,38
2021-05-05 04:18:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,275.26,1.526,243.7,227.61,6.9,41
2021-05-05 04:18:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.75,274.94,1.526,243.7,227.54,7.1,41
2021-05-05 04:18:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.54,273.81,1.526,243.7,227.44,6.9,40
2021-05-05 04:18:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.66,275.43,1.498,245.8,227.36,7,42
2021-05-05 04:18:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.53,273.02,1.498,245.8,227.32,6.9,40
2021-05-05 04:18:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,270.56,1.498,245.8,227.27,6.8,38
2021-05-05 04:18:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.39,268.02,1.498,245.8,227.24,6.8,36
2021-05-05 04:18:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.37,265.49,1.498,245.8,227.23,6.8,34
2021-05-05 04:18:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,264.09,1.498,245.8,227.24,7,33
2021-05-05 04:18:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.54,260.35,1.498,245.8,227.27,7,30
2021-05-05 04:18:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.81,257.58,1.316,245.2,227.3,7.1,28
2021-05-05 04:18:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.91,257.6,1.316,245.2,227.35,7.2,28
2021-05-05 04:18:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,257.61,1.316,245.2,227.39,7.3,28
2021-05-05 04:18:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.22,260.02,1.316,245.2,227.45,7.5,30
2021-05-05 04:18:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.53,262.35,1.316,245.2,227.5,7.8,32
2021-05-05 04:18:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.58,265.58,1.316,240.9,227.54,7.8,34
2021-05-05 04:18:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,267.92,1.316,240.9,227.58,7.9,36
2021-05-05 04:18:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.52,269.28,1.316,240.9,227.62,7.7,37
2021-05-05 04:18:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.63,270.41,1.316,240.9,227.64,7.8,38
2021-05-05 04:18:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.85,272.63,1.316,240.9,227.67,8,40
2021-05-05 04:18:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.08,274.84,1.316,240.9,227.7,8.2,42
2021-05-05 04:18:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.85,277.93,1.479,235.1,227.71,8,43
2021-05-05 04:18:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.85,277.95,1.479,235.1,227.73,8,43
2021-05-05 04:18:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.93,276.7,1.479,235.1,227.74,8.1,42
2021-05-05 04:18:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,275.45,1.479,235.1,227.74,8.2,41
2021-05-05 04:18:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.88,273.19,1.479,235.1,227.72,8.1,39
2021-05-05 04:18:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.74,271.49,1.466,238.1,227.7,8,38
2021-05-05 04:18:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.62,270.37,1.466,238.1,227.68,7.9,37
2021-05-05 04:18:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,268.02,1.466,238.1,227.64,7.8,35
2021-05-05 04:18:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.49,267.96,1.466,238.1,227.59,7.8,35
2021-05-05 04:18:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.48,266.73,1.466,238.1,227.56,7.8,34
2021-05-05 04:18:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.45,263.07,1.466,238.1,227.52,7.8,31
2021-05-05 04:18:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.25,263.18,1.466,238.1,227.49,7.6,31
2021-05-05 04:18:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.35,259.44,1.367,248.2,227.46,7.7,30
2021-05-05 04:18:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.25,259.45,1.367,248.2,227.44,7.6,30
2021-05-05 04:18:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.26,260.65,1.367,248.2,227.43,7.6,31
2021-05-05 04:18:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.26,260.64,1.367,248.2,227.42,7.6,31
2021-05-05 04:18:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.24,261.02,1.392,246.7,227.42,7.6,31
2021-05-05 04:18:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.26,263.46,1.392,246.7,227.43,7.6,33
2021-05-05 04:18:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.06,263.57,1.392,246.7,227.44,7.4,33
2021-05-05 04:18:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.07,266.03,1.392,246.7,227.46,7.4,35
2021-05-05 04:18:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.09,268.48,1.392,246.7,227.48,7.4,37
2021-05-05 04:18:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,269.73,1.392,246.7,227.51,7.4,38
2021-05-05 04:18:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.22,272.11,1.392,246.7,227.54,7.5,40
2021-05-05 04:18:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.27,274.04,1.457,238.6,227.57,7.5,40
2021-05-05 04:18:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.28,275.27,1.457,238.6,227.61,7.5,41
2021-05-05 04:18:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.38,275.2,1.457,238.6,227.64,7.6,41
2021-05-05 04:18:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.28,275.37,1.457,238.6,227.69,7.5,41
2021-05-05 04:18:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,276.49,1.457,238.6,227.73,7.6,42
2021-05-05 04:18:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.51,276.82,1.473,236.9,227.77,7.7,42
2021-05-05 04:18:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.41,276.97,1.473,236.9,227.8,7.6,42
2021-05-05 04:18:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,276.79,1.473,236.9,227.83,7.8,42
2021-05-05 04:18:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.63,277.97,1.473,236.9,227.84,7.8,43
2021-05-05 04:18:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,276.81,1.473,236.9,227.85,7.8,42
2021-05-05 04:18:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,276.8,1.473,236.9,227.84,7.8,42
2021-05-05 04:18:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.62,275.57,1.386,241.3,227.83,7.8,42
2021-05-05 04:18:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,274.36,1.386,241.3,227.8,7.8,41
2021-05-05 04:18:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,275.5,1.386,241.3,227.77,7.8,42
2021-05-05 04:18:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.42,275.65,1.386,241.3,227.74,7.6,42
2021-05-05 04:18:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.32,275.69,1.386,241.3,227.7,7.5,42
2021-05-05 04:18:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.17,274.07,1.381,243.8,227.67,7.4,41
2021-05-05 04:18:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.17,274.04,1.381,243.8,227.65,7.4,41
2021-05-05 04:18:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.16,272.81,1.381,243.8,227.62,7.4,40
2021-05-05 04:18:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.16,272.79,1.381,243.8,227.6,7.4,40
2021-05-05 04:18:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.05,271.66,1.381,243.8,227.59,7.3,39
2021-05-05 04:18:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,271.74,1.381,243.8,227.58,7.2,39
2021-05-05 04:18:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.83,269.4,1.381,243.8,227.58,7.1,37
2021-05-05 04:18:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,268.68,1.378,247,227.57,7.1,37
2021-05-05 04:18:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,267.45,1.378,247,227.56,7.1,36
2021-05-05 04:18:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,267.48,1.378,247,227.53,7,36
2021-05-05 04:18:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,266.23,1.378,247,227.51,7,35
2021-05-05 04:18:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,265,1.353,246.5,227.48,7,34
2021-05-05 04:18:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,264.97,1.353,246.5,227.46,7,34
2021-05-05 04:18:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,264.92,1.353,246.5,227.42,7,34
2021-05-05 04:18:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,263.72,1.353,246.5,227.39,6.9,33
2021-05-05 04:18:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,263.58,1.353,246.5,227.37,7.1,33
2021-05-05 04:18:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,263.55,1.353,246.5,227.35,7.1,33
2021-05-05 04:18:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,264.78,1.353,246.5,227.35,7.1,34
2021-05-05 04:18:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.97,265.69,1.329,241.5,227.35,7.2,34
2021-05-05 04:18:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.97,265.72,1.329,241.5,227.38,7.2,34
2021-05-05 04:18:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.17,265.65,1.329,241.5,227.44,7.4,34
2021-05-05 04:18:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.17,265.7,1.329,241.5,227.48,7.4,34
2021-05-05 04:18:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.27,265.74,1.329,241.5,227.57,7.5,34
2021-05-05 04:18:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.51,267.38,1.324,238.7,227.65,7.7,35
2021-05-05 04:18:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.42,268.71,1.324,238.7,227.71,7.6,36
2021-05-05 04:18:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.64,269.81,1.324,238.7,227.78,7.8,37
2021-05-05 04:18:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.55,271.12,1.324,238.7,227.83,7.7,38
2021-05-05 04:18:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.56,272.3,1.324,238.7,227.84,7.7,39
2021-05-05 04:18:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.48,273.55,1.324,238.7,227.84,7.6,40
2021-05-05 04:18:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,273.92,1.386,238.3,227.82,7.6,40
2021-05-05 04:18:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.25,275.26,1.386,238.3,227.79,7.4,41
2021-05-05 04:18:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.06,276.58,1.386,238.3,227.73,7.2,42
2021-05-05 04:18:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,277.71,1.386,238.3,227.69,7.2,43
2021-05-05 04:18:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.88,277.87,1.386,238.3,227.62,7,43
2021-05-05 04:18:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,277.79,1.426,240.3,227.56,6.9,43
2021-05-05 04:18:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,277.75,1.426,240.3,227.53,6.9,43
2021-05-05 04:18:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,276.5,1.426,240.3,227.49,6.9,42
2021-05-05 04:18:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,275.29,1.426,240.3,227.48,6.9,41
2021-05-05 04:18:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,273.96,1.426,240.3,227.48,7,40
2021-05-05 04:18:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.97,273.76,1.426,240.3,227.49,7.2,40
2021-05-05 04:18:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.05,272.49,1.426,240.3,227.52,7.3,39
2021-05-05 04:18:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.26,271.02,1.35,245.3,227.54,7.5,39
2021-05-05 04:18:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.46,270.93,1.35,245.3,227.58,7.7,39
2021-05-05 04:18:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.35,269.86,1.35,245.3,227.63,7.6,38
2021-05-05 04:18:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.35,269.9,1.35,245.3,227.66,7.6,38
2021-05-05 04:18:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.28,271.18,1.336,245.1,227.69,7.5,39
2021-05-05 04:18:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,273.6,1.336,245.1,227.72,7.5,41
2021-05-05 04:18:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.33,277.14,1.336,245.1,227.72,7.5,44
2021-05-05 04:18:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.35,278.32,1.336,245.1,227.72,7.5,45
2021-05-05 04:18:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.17,280.84,1.336,245.1,227.7,7.3,47
2021-05-05 04:18:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.19,281.99,1.336,245.1,227.68,7.3,48
2021-05-05 04:18:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,283.54,1.336,245.1,227.63,6.9,49
2021-05-05 04:18:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,286.01,1.464,243.1,227.58,6.8,50
2021-05-05 04:18:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,287.1,1.464,243.1,227.5,6.8,51
2021-05-05 04:18:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.27,287.64,1.464,243.1,227.41,6.4,51
2021-05-05 04:18:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,285.17,1.464,243.1,227.35,6.4,49
2021-05-05 04:18:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.22,283.85,1.464,243.1,227.26,6.4,48
2021-05-05 04:18:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.09,280.94,1.435,244.6,227.18,6.3,46
2021-05-05 04:18:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.84,277.45,1.435,244.6,227.12,6.1,43
2021-05-05 04:18:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.89,272.22,1.435,244.6,227.06,6.2,39
2021-05-05 04:18:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.96,268.25,1.435,244.6,227.01,6.3,36
2021-05-05 04:18:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,261.72,1.435,244.6,226.99,6.5,31
2021-05-05 04:18:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.19,257.83,1.435,244.6,226.98,6.6,28
2021-05-05 04:18:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,253.78,1.181,249.3,226.99,6.7,26
2021-05-05 04:18:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,252.59,1.181,249.3,227.01,6.7,25
2021-05-05 04:18:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.72,255.04,1.181,249.3,227.06,6.9,27
2021-05-05 04:18:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.92,253.88,1.181,249.3,227.12,7.1,26
2021-05-05 04:18:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.02,253.92,1.181,249.3,227.16,7.2,26
2021-05-05 04:18:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.19,257.29,1.14,243.9,227.22,7.3,28
2021-05-05 04:18:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,260.85,1.14,243.9,227.28,7.4,31
2021-05-05 04:18:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,262.06,1.14,243.9,227.31,7.4,32
2021-05-05 04:18:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.22,263.33,1.14,243.9,227.35,7.3,33
2021-05-05 04:18:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.23,265.68,1.14,243.9,227.36,7.3,35
2021-05-05 04:18:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.35,269.15,1.14,243.9,227.38,7.4,38
2021-05-05 04:18:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.41,274.3,1.374,233.2,227.38,7.5,40
2021-05-05 04:18:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.41,274.28,1.374,233.2,227.37,7.5,40
2021-05-05 04:18:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,274.38,1.374,233.2,227.36,7.4,40
2021-05-05 04:18:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,274.48,1.374,233.2,227.35,7.3,40
2021-05-05 04:18:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,274.36,1.374,233.2,227.34,7.4,40
2021-05-05 04:18:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.41,274.25,1.374,233.2,227.34,7.5,40
2021-05-05 04:18:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.51,274.14,1.374,233.2,227.34,7.6,40
2021-05-05 04:18:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.42,271.38,1.388,236.2,227.34,7.6,38
2021-05-05 04:18:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,270.31,1.388,236.2,227.35,7.5,37
2021-05-05 04:18:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.18,268.03,1.388,236.2,227.35,7.4,35
2021-05-05 04:18:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.06,265.24,1.321,243.2,227.35,7.3,34
2021-05-05 04:18:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.06,265.24,1.321,243.2,227.35,7.3,34
2021-05-05 04:18:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.16,265.16,1.321,243.2,227.33,7.4,34
2021-05-05 04:18:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.14,262.74,1.321,243.2,227.32,7.4,32
2021-05-05 04:18:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.04,262.78,1.321,243.2,227.3,7.3,32
2021-05-05 04:18:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,260.33,1.311,248.5,227.28,7.5,31
2021-05-05 04:18:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.12,262.77,1.311,248.5,227.27,7.4,33
2021-05-05 04:18:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.03,263.99,1.311,248.5,227.24,7.3,34
2021-05-05 04:18:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.13,265.13,1.311,248.5,227.22,7.4,35
2021-05-05 04:18:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.14,266.31,1.311,248.5,227.2,7.4,36
2021-05-05 04:18:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.25,267.43,1.311,248.5,227.18,7.5,37
2021-05-05 04:18:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.23,270.44,1.365,246.3,227.17,7.5,39
2021-05-05 04:18:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.14,271.69,1.365,246.3,227.15,7.4,40
2021-05-05 04:18:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.05,272.94,1.365,246.3,227.13,7.3,41
2021-05-05 04:18:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,273.02,1.365,246.3,227.13,7.2,41
2021-05-05 04:18:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,276.38,1.385,243.5,227.12,6.9,43
2021-05-05 04:18:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,277.68,1.385,243.5,227.11,6.8,44
2021-05-05 04:18:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,276.59,1.385,243.5,227.11,6.7,43
2021-05-05 04:18:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.48,275.38,1.385,243.5,227.11,6.7,42
2021-05-05 04:18:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.48,275.37,1.385,243.5,227.1,6.7,42
2021-05-05 04:18:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,275.48,1.385,243.5,227.1,6.6,42
2021-05-05 04:18:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.37,274.26,1.385,243.5,227.1,6.6,41
2021-05-05 04:18:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,274.18,1.346,242.9,227.1,6.6,41
2021-05-05 04:18:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,272.95,1.346,242.9,227.09,6.6,40
2021-05-05 04:18:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,272.83,1.346,242.9,227.08,6.7,40
2021-05-05 04:18:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,272.92,1.346,242.9,227.06,6.6,40
2021-05-05 04:18:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,271.04,1.278,244.3,227.04,6.6,39
2021-05-05 04:18:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,271,1.278,244.3,227.01,6.6,39
2021-05-05 04:18:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,268.55,1.278,244.3,226.99,6.6,37
2021-05-05 04:18:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,268.5,1.278,244.3,226.95,6.6,37
2021-05-05 04:18:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,267.4,1.278,244.3,226.91,6.4,36
2021-05-05 04:18:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.19,264.91,1.278,244.3,226.88,6.4,34
2021-05-05 04:18:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,264.5,1.213,244.8,226.84,6.4,34
2021-05-05 04:18:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,263.24,1.213,244.8,226.8,6.4,33
2021-05-05 04:18:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.34,264.37,1.213,244.8,226.79,6.5,34
2021-05-05 04:18:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.34,263.15,1.213,244.8,226.78,6.5,33
2021-05-05 04:18:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.44,264.3,1.213,244.8,226.78,6.6,34
2021-05-05 04:18:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,263.3,1.212,243.5,226.79,6.7,33
2021-05-05 04:18:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,263.28,1.212,243.5,226.82,6.8,33
2021-05-05 04:18:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.75,264.46,1.212,243.5,226.86,6.9,34
2021-05-05 04:18:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.75,264.51,1.212,243.5,226.9,6.9,34
2021-05-05 04:18:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.96,265.63,1.212,243.5,226.94,7.1,35
2021-05-05 04:18:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.16,265.55,1.212,243.5,226.98,7.3,35
2021-05-05 04:18:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.17,264.91,1.223,240.9,227,7.3,34
2021-05-05 04:18:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.18,267.3,1.223,240.9,227.03,7.3,36
2021-05-05 04:18:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.19,268.48,1.223,240.9,227.03,7.3,37
2021-05-05 04:18:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.91,269.89,1.223,240.9,227.03,7,38
2021-05-05 04:18:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.81,269.95,1.223,240.9,227.01,6.9,38
2021-05-05 04:18:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.76,269.8,1.258,242.4,226.99,6.9,38
2021-05-05 04:18:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,268.64,1.258,242.4,226.95,6.8,37
2021-05-05 04:18:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,268.68,1.258,242.4,226.91,6.7,37
2021-05-05 04:18:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.74,267.28,1.258,242.4,226.88,6.9,36
2021-05-05 04:18:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.64,267.32,1.258,242.4,226.85,6.8,36
2021-05-05 04:18:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,264.96,1.258,242.4,226.83,6.7,34
2021-05-05 04:18:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.42,265.04,1.258,242.4,226.83,6.6,34
2021-05-05 04:18:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,264.05,1.292,246.9,226.84,6.8,34
2021-05-05 04:18:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.46,265.37,1.292,246.9,226.87,6.7,35
2021-05-05 04:18:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.46,265.4,1.292,246.9,226.89,6.7,35
2021-05-05 04:18:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.66,265.32,1.292,246.9,226.93,6.9,35
2021-05-05 04:18:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,265.21,1.266,247.2,226.96,6.9,35
2021-05-05 04:18:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,266.39,1.266,247.2,226.98,7,36
2021-05-05 04:18:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.89,266.35,1.266,247.2,227,7.1,36
2021-05-05 04:18:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,265.22,1.266,247.2,227.01,7,35
2021-05-05 04:18:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.91,268.77,1.266,247.2,227.01,7.1,38
2021-05-05 04:18:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,265.24,1.266,247.2,226.98,6.9,35
2021-05-05 04:18:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.91,268.71,1.266,247.2,226.96,7.1,38
2021-05-05 04:18:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,270.94,1.326,242.9,226.9,7.1,39
2021-05-05 04:18:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.84,274.53,1.326,242.9,226.83,7,42
2021-05-05 04:18:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,277.17,1.326,242.9,226.77,6.7,44
2021-05-05 04:18:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,277.06,1.326,242.9,226.68,6.7,44
2021-05-05 04:18:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.36,277.19,1.326,242.9,226.59,6.5,44
2021-05-05 04:18:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.26,278.74,1.356,242.4,226.53,6.4,45
2021-05-05 04:18:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.57,279.47,1.356,242.4,226.46,6.7,46
2021-05-05 04:18:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.27,279.79,1.356,242.4,226.4,6.4,46
2021-05-05 04:18:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,277.34,1.356,242.4,226.37,6.4,44
2021-05-05 04:18:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,274.41,1.356,242.4,226.34,6.8,42
2021-05-05 04:18:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.62,275.6,1.356,242.4,226.33,6.8,43
2021-05-05 04:18:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.06,276.32,1.189,245.1,226.34,7.1,45
2021-05-05 04:18:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.22,271.53,1.189,245.1,226.37,7.3,41
2021-05-05 04:19:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.42,271.43,1.189,245.1,226.4,7.5,41
2021-05-05 04:19:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.51,270.24,1.189,245.1,226.43,7.6,40
2021-05-05 04:19:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.72,271.35,1.189,245.1,226.48,7.8,41
2021-05-05 04:19:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.58,271.31,1.121,244.7,226.52,7.6,41
2021-05-05 04:19:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.38,271.46,1.121,244.7,226.55,7.4,41
2021-05-05 04:19:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.29,272.72,1.121,244.7,226.58,7.3,42
2021-05-05 04:19:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,273.88,1.121,244.7,226.59,7.3,43
2021-05-05 04:19:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.13,277.5,1.121,244.7,226.59,7.1,46
2021-05-05 04:19:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.97,281.11,1.121,244.7,226.58,6.9,49
2021-05-05 04:19:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,283.7,1.121,244.7,226.56,6.6,51
2021-05-05 04:19:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.62,284.88,1.253,242.4,226.51,6.6,51
2021-05-05 04:19:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.54,286.1,1.253,242.4,226.45,6.5,52
2021-05-05 04:19:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,284.28,1.253,242.4,226.4,6.1,50
2021-05-05 04:19:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.29,282.71,1.253,242.4,226.32,6.3,49
2021-05-05 04:19:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.33,281.11,1.278,244.3,226.24,6.4,48
2021-05-05 04:19:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.99,277.84,1.278,244.3,226.19,6.1,45
2021-05-05 04:19:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.18,276.29,1.278,244.3,226.12,6.3,44
2021-05-05 04:19:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.17,275.03,1.278,244.3,226.08,6.3,43
2021-05-05 04:19:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,273.9,1.278,244.3,226.06,6.2,42
2021-05-05 04:19:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.01,267.76,1.278,244.3,226.05,6.2,37
2021-05-05 04:19:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,267.7,1.278,244.3,226.08,6.3,37
2021-05-05 04:19:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.51,264.58,1.12,249.8,226.1,6.6,36
2021-05-05 04:19:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.91,263.3,1.12,249.8,226.16,7,35
2021-05-05 04:19:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.81,263.39,1.12,249.8,226.2,6.9,35
2021-05-05 04:19:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,263.39,1.12,249.8,226.27,7.1,35
2021-05-05 04:19:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,262.28,1.12,249.8,226.33,7.1,34
2021-05-05 04:19:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.84,264.14,1.102,246.6,226.38,6.9,35
2021-05-05 04:19:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.06,267.59,1.102,246.6,226.4,7.1,38
2021-05-05 04:19:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.48,270.87,1.102,246.6,226.41,7.5,41
2021-05-05 04:19:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.52,275.47,1.102,246.6,226.4,7.5,45
2021-05-05 04:19:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.34,277.86,1.102,246.6,226.37,7.3,47
2021-05-05 04:19:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.16,280.24,1.102,246.6,226.31,7.1,49
2021-05-05 04:19:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.93,286.19,1.313,239.8,226.27,6.9,52
2021-05-05 04:19:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.84,287.37,1.313,239.8,226.18,6.8,53
2021-05-05 04:19:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,289.88,1.313,239.8,226.1,6.6,55
2021-05-05 04:19:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,287.81,1.313,239.8,226.04,6.4,53
2021-05-05 04:19:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,285.4,1.313,239.8,225.97,6.4,51
2021-05-05 04:19:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.04,285.48,1.344,242.9,225.91,6.1,51
2021-05-05 04:19:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.93,284.42,1.344,242.9,225.88,6,50
2021-05-05 04:19:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.66,278.64,1.344,242.9,225.86,5.8,45
2021-05-05 04:19:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,273.52,1.344,242.9,225.86,5.9,41
2021-05-05 04:19:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.79,272.14,1.344,242.9,225.86,6,40
2021-05-05 04:19:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.89,272.05,1.344,242.9,225.89,6.1,40
2021-05-05 04:19:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.19,271.73,1.344,242.9,225.92,6.4,40
2021-05-05 04:19:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.72,271.63,1.152,249.3,225.94,6.8,42
2021-05-05 04:19:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.81,270.42,1.152,249.3,225.97,6.9,41
2021-05-05 04:19:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.72,271.69,1.152,249.3,225.99,6.8,42
2021-05-05 04:19:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.94,273.95,1.152,249.3,226.01,7,44
2021-05-05 04:19:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.25,274.33,1.077,244.2,226.02,7.2,44
2021-05-05 04:19:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.38,277.7,1.077,244.2,226.03,7.3,47
2021-05-05 04:19:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.42,282.25,1.077,244.2,226.03,7.3,51
2021-05-05 04:19:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.36,285.71,1.077,244.2,226.02,7.2,54
2021-05-05 04:19:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,289.07,1.077,244.2,226.01,7.2,57
2021-05-05 04:19:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,289.56,1.077,244.2,225.99,6.7,57
2021-05-05 04:19:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,291.01,1.077,244.2,225.96,6.4,58
2021-05-05 04:19:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.73,290.97,1.151,238.8,225.93,6.5,57
2021-05-05 04:19:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.53,291.21,1.151,238.8,225.89,6.3,57
2021-05-05 04:19:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.12,290.67,1.151,238.8,225.84,5.9,56
2021-05-05 04:19:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,289.01,1.151,238.8,225.81,6.2,55
2021-05-05 04:19:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.37,286.67,1.151,238.8,225.76,6.2,53
2021-05-05 04:19:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,281.58,1.156,243.2,225.71,6,49
2021-05-05 04:19:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.01,277.99,1.156,243.2,225.68,6,46
2021-05-05 04:19:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,277.14,1.156,243.2,225.64,5.7,45
2021-05-05 04:19:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.02,267,1.156,243.2,225.61,6.1,37
2021-05-05 04:19:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.98,274.31,1.156,243.2,225.6,6,43
2021-05-05 04:19:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.57,272.52,1.156,243.2,225.6,6.6,42
2021-05-05 04:19:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.84,264.18,1.078,254,225.6,6.9,37
2021-05-05 04:19:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.83,263.04,1.078,254,225.63,6.9,36
2021-05-05 04:19:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.83,263.07,1.078,254,225.66,6.9,36
2021-05-05 04:19:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.64,264.35,1.078,254,225.69,6.7,37
2021-05-05 04:19:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.74,266.73,1.078,254,225.73,6.8,39
2021-05-05 04:19:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.85,268.38,1.092,251.6,225.76,6.9,40
2021-05-05 04:19:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.66,270.85,1.092,251.6,225.77,6.7,42
2021-05-05 04:19:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.47,272.15,1.092,251.6,225.77,6.5,43
2021-05-05 04:19:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,275.61,1.092,251.6,225.75,6.6,46
2021-05-05 04:19:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.81,278.95,1.092,251.6,225.72,6.8,49
2021-05-05 04:19:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,278.97,1.092,251.6,225.67,6.7,49
2021-05-05 04:19:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,277.94,1.092,251.6,225.6,6.4,48
2021-05-05 04:19:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,280.19,1.186,241.6,225.55,6.4,48
2021-05-05 04:19:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.33,280.23,1.186,241.6,225.48,6.3,48
2021-05-05 04:19:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.51,278.73,1.186,241.6,225.41,6.5,47
2021-05-05 04:19:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,277.62,1.186,241.6,225.36,6.4,46
2021-05-05 04:19:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.46,278.53,1.137,241,225.32,6.4,47
2021-05-05 04:19:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.44,276.17,1.137,241,225.3,6.4,45
2021-05-05 04:19:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,273.83,1.137,241,225.3,6.4,43
2021-05-05 04:19:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,272.49,1.137,241,225.33,6.6,42
2021-05-05 04:19:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,271.27,1.137,241,225.36,6.7,41
2021-05-05 04:19:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,271.34,1.137,241,225.42,6.7,41
2021-05-05 04:19:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,272.51,1.137,241,225.5,6.8,42
2021-05-05 04:19:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.98,272.85,1.043,243.1,225.55,6.9,43
2021-05-05 04:19:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.99,275.25,1.043,243.1,225.64,6.9,45
2021-05-05 04:19:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,276.33,1.043,243.1,225.71,7.1,46
2021-05-05 04:19:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.02,277.68,1.043,243.1,225.76,6.9,47
2021-05-05 04:19:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.04,280.01,1.043,243.1,225.8,6.9,49
2021-05-05 04:19:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.93,281.75,1.09,241.6,225.82,6.8,50
2021-05-05 04:19:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.96,284.03,1.09,241.6,225.82,6.8,52
2021-05-05 04:19:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.99,287.38,1.09,241.6,225.78,6.8,55
2021-05-05 04:19:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.92,289.66,1.09,241.6,225.71,6.7,57
2021-05-05 04:19:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,292.21,1.09,241.6,225.65,6.4,59
2021-05-05 04:19:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,293.22,1.09,241.6,225.55,6.4,60
2021-05-05 04:19:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.14,293.63,1.237,242.8,225.43,6,59
2021-05-05 04:19:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.35,294.34,1.237,242.8,225.35,6.2,60
2021-05-05 04:19:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.61,292.04,1.237,242.8,225.23,5.5,57
2021-05-05 04:19:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.19,289.64,1.237,242.8,225.13,6.1,56
2021-05-05 04:19:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,285.91,1.237,242.8,225.07,6.2,53
2021-05-05 04:19:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,278.46,1.177,248.9,225,6.1,48
2021-05-05 04:19:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.81,273.77,1.177,248.9,224.96,5.9,44
2021-05-05 04:19:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.99,269.91,1.177,248.9,224.94,6.1,41
2021-05-05 04:19:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.18,268.54,1.177,248.9,224.94,6.3,40
2021-05-05 04:19:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.16,264.89,1.177,248.9,224.94,6.3,37
2021-05-05 04:19:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.25,262.44,1.177,248.9,224.97,6.4,35
2021-05-05 04:19:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.25,261.27,1.177,248.9,225.01,6.4,34
2021-05-05 04:19:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,258.6,0.949,254.8,225.04,6.4,33
2021-05-05 04:19:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,259.85,0.949,254.8,225.1,6.4,34
2021-05-05 04:19:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.66,261.05,0.949,254.8,225.15,6.6,35
2021-05-05 04:19:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.66,263.43,0.949,254.8,225.19,6.6,37
2021-05-05 04:19:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,267.03,0.947,247.2,225.24,6.6,39
2021-05-05 04:19:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,271.74,0.947,247.2,225.27,6.5,43
2021-05-05 04:19:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.94,273.87,0.947,247.2,225.29,6.8,45
2021-05-05 04:19:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.96,276.17,0.947,247.2,225.3,6.8,47
2021-05-05 04:19:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.96,277.31,0.947,247.2,225.3,6.8,48
2021-05-05 04:19:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.17,278.3,0.947,247.2,225.29,7,49
2021-05-05 04:19:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.18,279.4,0.947,247.2,225.27,7,50
2021-05-05 04:19:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,281.6,1.092,237.2,225.24,6.9,50
2021-05-05 04:19:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.18,281.46,1.092,237.2,225.21,7,50
2021-05-05 04:19:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.09,282.65,1.092,237.2,225.17,6.9,51
2021-05-05 04:19:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.06,280.35,1.092,237.2,225.14,6.9,49
2021-05-05 04:19:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.02,277.31,1.058,241,225.1,6.9,47
2021-05-05 04:19:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.89,273.91,1.058,241,225.06,6.8,44
2021-05-05 04:19:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.88,272.72,1.058,241,225.03,6.8,43
2021-05-05 04:19:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.96,270.3,1.058,241,225,6.9,41
2021-05-05 04:19:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.74,268.11,1.058,241,224.98,6.7,39
2021-05-05 04:19:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.84,268.04,1.058,241,224.98,6.8,39
2021-05-05 04:19:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.94,267.97,1.058,241,224.98,6.9,39
2021-05-05 04:19:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.91,266.06,1.013,251.8,224.99,6.9,39
2021-05-05 04:19:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.91,264.91,1.013,251.8,225,6.9,38
2021-05-05 04:19:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.81,264.96,1.013,251.8,225.02,6.8,38
2021-05-05 04:19:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.81,266.17,1.013,251.8,225.05,6.8,39
2021-05-05 04:19:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.82,268.53,1.013,251.8,225.07,6.8,41
2021-05-05 04:19:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,271.3,1.059,250,225.1,6.9,43
2021-05-05 04:19:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,272.61,1.059,250,225.13,6.7,44
2021-05-05 04:19:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,272.64,1.059,250,225.15,6.7,44
2021-05-05 04:19:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.72,273.84,1.059,250,225.18,6.7,45
2021-05-05 04:19:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.73,276.2,1.059,250,225.2,6.7,47
2021-05-05 04:19:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.85,278.48,1.059,250,225.22,6.8,49
2021-05-05 04:19:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.05,278.35,1.059,250,225.23,7,49
2021-05-05 04:19:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,281.32,1.123,240.8,225.25,6.9,50
2021-05-05 04:19:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,278.95,1.123,240.8,225.26,7,48
2021-05-05 04:19:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,278.96,1.123,240.8,225.27,7,48
2021-05-05 04:19:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.17,277.73,1.123,240.8,225.28,7.1,47
2021-05-05 04:19:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,278.66,1.098,240.8,225.29,7.2,48
2021-05-05 04:19:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.47,275.1,1.098,240.8,225.3,7.4,45
2021-05-05 04:19:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.27,275.25,1.098,240.8,225.3,7.2,45
2021-05-05 04:19:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.98,276.65,1.098,240.8,225.3,6.9,46
2021-05-05 04:19:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.76,274.5,1.098,240.8,225.28,6.7,44
2021-05-05 04:19:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,274.67,1.098,240.8,225.27,6.5,44
2021-05-05 04:19:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.57,275.8,1.098,240.8,225.24,6.5,45
2021-05-05 04:19:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.66,273.04,1.029,247.6,225.2,6.6,44
2021-05-05 04:19:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,269.52,1.029,247.6,225.18,6.6,41
2021-05-05 04:19:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.73,269.4,1.029,247.6,225.13,6.7,41
2021-05-05 04:19:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.84,270.46,1.029,247.6,225.09,6.8,42
2021-05-05 04:19:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.83,268.9,1.023,249.7,225.06,6.8,41
2021-05-05 04:19:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.53,269,1.023,249.7,225.02,6.5,41
2021-05-05 04:19:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,265.36,1.023,249.7,225,6.7,38
2021-05-05 04:19:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,266.56,1.023,249.7,224.98,6.6,39
2021-05-05 04:19:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,266.49,1.023,249.7,224.96,6.7,39
2021-05-05 04:19:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.02,268.67,1.023,249.7,224.95,7,41
2021-05-05 04:19:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.12,268.63,1.023,249.7,224.95,7.1,41
2021-05-05 04:19:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.87,267.98,0.988,246.7,224.96,6.8,40
2021-05-05 04:19:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.98,269.1,0.988,246.7,224.97,6.9,41
2021-05-05 04:19:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.88,270.34,0.988,246.7,225,6.8,42
2021-05-05 04:19:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.88,269.22,0.988,246.7,225.03,6.8,41
2021-05-05 04:19:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.88,269.25,0.988,246.7,225.06,6.8,41
2021-05-05 04:19:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,269.85,0.992,243.2,225.1,6.8,41
2021-05-05 04:19:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,269.89,0.992,243.2,225.13,6.8,41
2021-05-05 04:19:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,269.85,0.992,243.2,225.15,6.9,41
2021-05-05 04:19:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,269.81,0.992,243.2,225.17,7,41
2021-05-05 04:19:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,269.75,0.992,243.2,225.17,7.1,41
2021-05-05 04:19:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,269.69,0.992,243.2,225.17,7.2,41
2021-05-05 04:19:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,269.68,0.992,243.2,225.16,7.2,41
2021-05-05 04:19:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.28,268.45,1.002,244,225.15,7.2,40
2021-05-05 04:19:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.37,267.23,1.002,244,225.13,7.3,39
2021-05-05 04:19:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.37,267.21,1.002,244,225.11,7.3,39
2021-05-05 04:19:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.38,268.34,1.002,244,225.1,7.3,40
2021-05-05 04:19:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.37,268.05,0.991,245.7,225.09,7.3,40
2021-05-05 04:19:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.27,268.1,0.991,245.7,225.09,7.2,40
2021-05-05 04:19:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.26,265.8,0.991,245.7,225.09,7.2,38
2021-05-05 04:19:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.27,266.97,0.991,245.7,225.11,7.2,39
2021-05-05 04:19:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.17,267.04,0.991,245.7,225.13,7.1,39
2021-05-05 04:19:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.16,265.9,0.991,245.7,225.14,7.1,38
2021-05-05 04:19:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.07,267.14,0.991,245.7,225.17,7,39
2021-05-05 04:19:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.02,267.24,1.042,246.3,225.19,7,39
2021-05-05 04:19:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.92,268.47,1.042,246.3,225.2,6.9,40
2021-05-05 04:19:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.83,269.69,1.042,246.3,225.2,6.8,41
2021-05-05 04:19:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.84,270.85,1.042,246.3,225.2,6.8,42
2021-05-05 04:19:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,271.11,1.072,245.9,225.2,6.7,42
2021-05-05 04:19:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.92,272.13,1.072,245.9,225.19,6.9,43
2021-05-05 04:19:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.83,273.34,1.072,245.9,225.17,6.8,44
2021-05-05 04:19:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.72,272.23,1.072,245.9,225.16,6.7,43
2021-05-05 04:19:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.82,272.15,1.072,245.9,225.15,6.8,43
2021-05-05 04:19:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.81,270.97,1.072,245.9,225.14,6.8,42
2021-05-05 04:19:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.81,270.97,1.072,245.9,225.14,6.8,42
2021-05-05 04:19:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.82,271.21,1.074,244.5,225.14,6.8,42
2021-05-05 04:19:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.82,271.21,1.074,244.5,225.14,6.8,42
2021-05-05 04:19:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.83,272.37,1.074,244.5,225.14,6.8,43
2021-05-05 04:19:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.93,272.32,1.074,244.5,225.15,6.9,43
2021-05-05 04:19:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.83,272.39,1.074,244.5,225.15,6.8,43
2021-05-05 04:19:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.85,272.34,1.057,244.4,225.16,6.8,43
2021-05-05 04:19:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.85,272.34,1.057,244.4,225.16,6.8,43
2021-05-05 04:19:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.05,272.2,1.057,244.4,225.16,7,43
2021-05-05 04:19:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.15,272.14,1.057,244.4,225.17,7.1,43
2021-05-05 04:19:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.26,273.23,1.057,244.4,225.17,7.2,44
2021-05-05 04:19:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.26,273.23,1.057,244.4,225.17,7.2,44
2021-05-05 04:19:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.25,272.08,1.057,244.4,225.17,7.2,43
2021-05-05 04:19:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.28,271.89,1.018,244.6,225.17,7.2,43
2021-05-05 04:19:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.17,270.8,1.018,244.6,225.17,7.1,42
2021-05-05 04:19:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,272.01,1.018,244.6,225.17,7,43
2021-05-05 04:19:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,272,1.018,244.6,225.16,7,43
2021-05-05 04:19:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.07,271.86,1.021,245.6,225.16,7,43
2021-05-05 04:19:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.97,271.9,1.021,245.6,225.14,6.9,43
2021-05-05 04:19:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.97,271.88,1.021,245.6,225.12,6.9,43
2021-05-05 04:19:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.76,270.84,1.021,245.6,225.11,6.7,42
2021-05-05 04:19:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.66,270.88,1.021,245.6,225.09,6.6,42
2021-05-05 04:19:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.75,269.64,1.021,245.6,225.08,6.7,41
2021-05-05 04:19:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.85,269.58,1.021,245.6,225.08,6.8,41
2021-05-05 04:19:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.93,269.29,1.033,247.3,225.08,6.9,41
2021-05-05 04:19:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.92,268.14,1.033,247.3,225.09,6.9,40
2021-05-05 04:20:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.13,269.21,1.033,247.3,225.1,7.1,41
2021-05-05 04:20:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.23,269.19,1.033,247.3,225.12,7.2,41
2021-05-05 04:20:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.38,269.3,0.997,245.4,225.13,7.3,41
2021-05-05 04:20:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.38,270.46,0.997,245.4,225.14,7.3,42
2021-05-05 04:20:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.49,271.55,0.997,245.4,225.15,7.4,43
2021-05-05 04:20:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,272.75,0.997,245.4,225.15,7.3,44
2021-05-05 04:20:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,272.67,0.997,245.4,225.13,7.4,44
2021-05-05 04:20:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,272.76,0.997,245.4,225.11,7.2,44
2021-05-05 04:20:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,272.78,0.997,245.4,225.08,7.1,44
2021-05-05 04:20:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.18,272.87,1.017,245.1,225.04,7.1,44
2021-05-05 04:20:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.18,272.82,1.017,245.1,225,7.1,44
2021-05-05 04:20:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.87,270.68,1.017,245.1,224.98,6.8,42
2021-05-05 04:20:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.86,269.49,1.017,245.1,224.95,6.8,41
2021-05-05 04:20:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.75,268.38,1.017,245.1,224.94,6.7,40
2021-05-05 04:20:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.81,266.84,1.035,247.5,224.95,6.8,39
2021-05-05 04:20:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.91,265.65,1.035,247.5,224.97,6.9,38
2021-05-05 04:20:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,264.47,1.035,247.5,225,7,37
2021-05-05 04:20:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,265.59,1.035,247.5,225.03,7.2,38
2021-05-05 04:20:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,265.61,1.035,247.5,225.08,7.3,38
2021-05-05 04:20:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,264.52,1.035,247.5,225.11,7.2,37
2021-05-05 04:20:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.23,265.66,1.011,247.5,225.15,7.2,38
2021-05-05 04:20:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.24,268,1.011,247.5,225.18,7.2,40
2021-05-05 04:20:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.25,269.16,1.011,247.5,225.19,7.2,41
2021-05-05 04:20:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.15,269.21,1.011,247.5,225.19,7.1,41
2021-05-05 04:20:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.16,271.5,1.011,247.5,225.18,7.1,43
2021-05-05 04:20:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.17,273.13,1.034,244.8,225.17,7.1,44
2021-05-05 04:20:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.37,272.97,1.034,244.8,225.14,7.3,44
2021-05-05 04:20:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.38,274.08,1.034,244.8,225.11,7.3,45
2021-05-05 04:20:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.09,275.4,1.034,244.8,225.09,7,46
2021-05-05 04:20:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.98,274.3,1.034,244.8,225.07,6.9,45
2021-05-05 04:20:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.97,273.12,1.034,244.8,225.04,6.9,44
2021-05-05 04:20:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,269.64,1.034,244.8,225.03,6.9,41
2021-05-05 04:20:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.13,267.34,1.045,244.2,225.02,7.1,39
2021-05-05 04:20:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.83,267.51,1.045,244.2,225.02,6.8,39
2021-05-05 04:20:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.12,266.18,1.045,244.2,225.02,7.1,38
2021-05-05 04:20:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.12,266.18,1.045,244.2,225.02,7.1,38
2021-05-05 04:20:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.34,265.53,1.006,247.1,225.03,7.3,38
2021-05-05 04:20:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.44,266.64,1.006,247.1,225.03,7.4,39
2021-05-05 04:20:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.34,265.54,1.006,247.1,225.04,7.3,38
2021-05-05 04:20:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.44,266.65,1.006,247.1,225.04,7.4,39
2021-05-05 04:20:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.35,267.84,1.006,247.1,225.04,7.3,40
2021-05-05 04:20:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.37,271.26,1.006,247.1,225.03,7.3,43
2021-05-05 04:20:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.39,273.55,1.006,247.1,225.03,7.3,45
2021-05-05 04:20:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.26,274.93,1.046,247,225.03,7.2,46
2021-05-05 04:20:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.07,276.2,1.046,247,225.02,7,47
2021-05-05 04:20:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.97,276.26,1.046,247,225.01,6.9,47
2021-05-05 04:20:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.76,275.24,1.046,247,225,6.7,46
2021-05-05 04:20:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,275.38,1.046,247,224.99,6.5,46
2021-05-05 04:20:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.97,280.2,1.097,244.5,224.97,5.9,49
2021-05-05 04:20:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.66,278.26,1.097,244.5,224.96,6.6,48
2021-05-05 04:20:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.76,278.14,1.097,244.5,224.94,6.7,48
2021-05-05 04:20:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.75,276.97,1.097,244.5,224.93,6.7,47
2021-05-05 04:20:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,279.27,1.097,244.5,224.91,6.7,49
2021-05-05 04:20:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,276.77,1.097,244.5,224.9,6.9,47
2021-05-05 04:20:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.09,273.69,1.005,246.3,224.9,7,45
2021-05-05 04:20:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.18,272.46,1.005,246.3,224.88,7.1,44
2021-05-05 04:20:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.18,271.29,1.005,246.3,224.86,7.1,43
2021-05-05 04:20:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,272.48,1.005,246.3,224.85,7,44
2021-05-05 04:20:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.18,272.4,1.005,246.3,224.83,7.1,44
2021-05-05 04:20:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,270.76,0.965,248.2,224.81,7.2,43
2021-05-05 04:20:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,270.7,0.965,248.2,224.8,7.3,43
2021-05-05 04:20:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,271.92,0.965,248.2,224.79,7.1,44
2021-05-05 04:20:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.09,269.68,0.965,248.2,224.79,7,42
2021-05-05 04:20:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.09,269.71,0.965,248.2,224.81,7,42
2021-05-05 04:20:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.19,269.71,0.965,248.2,224.85,7.1,42
2021-05-05 04:20:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.89,269.89,0.965,248.2,224.88,6.8,42
2021-05-05 04:20:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.84,270.44,1.03,246.7,224.94,6.8,42
2021-05-05 04:20:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.76,272.88,1.03,246.7,224.99,6.7,44
2021-05-05 04:20:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.86,272.85,1.03,246.7,225.02,6.8,44
2021-05-05 04:20:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.66,273.02,1.03,246.7,225.05,6.6,44
2021-05-05 04:20:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.66,273.29,1.045,245.5,225.06,6.6,44
2021-05-05 04:20:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.66,273.28,1.045,245.5,225.05,6.6,44
2021-05-05 04:20:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,272.16,1.045,245.5,225.02,6.5,43
2021-05-05 04:20:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.54,270.92,1.045,245.5,224.96,6.5,42
2021-05-05 04:20:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.64,270.79,1.045,245.5,224.91,6.6,42
2021-05-05 04:20:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,269.53,1.045,245.5,224.83,6.6,41
2021-05-05 04:20:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,268.33,1.045,245.5,224.75,6.5,40
2021-05-05 04:20:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,266.77,0.98,245.6,224.7,6.6,39
2021-05-05 04:20:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,266.65,0.98,245.6,224.64,6.7,39
2021-05-05 04:20:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.88,266.57,0.98,245.6,224.61,6.8,39
2021-05-05 04:20:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.87,265.39,0.98,245.6,224.59,6.8,38
2021-05-05 04:20:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.97,265.35,0.98,245.6,224.6,6.9,38
2021-05-05 04:20:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.09,265.19,0.955,246,224.62,7,38
2021-05-05 04:20:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.19,265.22,0.955,246,224.68,7.1,38
2021-05-05 04:20:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,266.44,0.955,246,224.75,7.1,39
2021-05-05 04:20:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,266.47,0.955,246,224.81,7.2,39
2021-05-05 04:20:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,267.71,0.955,246,224.9,7.2,40
2021-05-05 04:20:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.32,270.08,0.955,246,224.98,7.2,42
2021-05-05 04:20:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,271.86,0.993,243.3,225.03,7.1,43
2021-05-05 04:20:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.41,271.81,0.993,243.3,225.09,7.3,43
2021-05-05 04:20:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.33,274.17,0.993,243.3,225.11,7.2,45
2021-05-05 04:20:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.34,275.31,0.993,243.3,225.12,7.2,46
2021-05-05 04:20:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.25,276.49,0.993,243.3,225.1,7.1,47
2021-05-05 04:20:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.12,278,1.048,242.9,225.06,7,48
2021-05-05 04:20:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.12,277.95,1.048,242.9,225.02,7,48
2021-05-05 04:20:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.92,278.04,1.048,242.9,224.95,6.8,48
2021-05-05 04:20:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.81,276.89,1.048,242.9,224.87,6.7,47
2021-05-05 04:20:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,275.76,1.048,242.9,224.82,6.6,46
2021-05-05 04:20:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,274.61,1.048,242.9,224.75,6.5,45
2021-05-05 04:20:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.37,272.41,1.048,242.9,224.71,6.3,43
2021-05-05 04:20:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.15,268.71,1.093,251.2,224.67,6.2,41
2021-05-05 04:20:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.04,266.32,1.093,251.2,224.64,6.1,39
2021-05-05 04:20:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.93,263.92,1.093,251.2,224.62,6,37
2021-05-05 04:20:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.92,262.69,1.093,251.2,224.61,6,36
2021-05-05 04:20:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.84,262.21,1.07,253.3,224.6,5.9,36
2021-05-05 04:20:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.74,261.01,1.07,253.3,224.59,5.8,35
2021-05-05 04:20:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.74,261,1.07,253.3,224.58,5.8,35
2021-05-05 04:20:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.84,260.95,1.07,253.3,224.57,5.9,35
2021-05-05 04:20:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.84,263.38,1.07,253.3,224.56,5.9,37
2021-05-05 04:20:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.85,265.8,1.07,253.3,224.55,5.9,39
2021-05-05 04:20:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.86,267,1.07,253.3,224.54,5.9,40
2021-05-05 04:20:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.08,269.61,0.997,244.3,224.54,6,41
2021-05-05 04:20:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.19,270.72,0.997,244.3,224.55,6.1,42
2021-05-05 04:20:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,272.91,0.997,244.3,224.56,6.3,44
2021-05-05 04:20:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.51,274,0.997,244.3,224.57,6.4,45
2021-05-05 04:20:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.62,275.11,0.997,244.3,224.6,6.5,46
2021-05-05 04:20:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,275.95,0.982,237.5,224.64,6.6,46
2021-05-05 04:20:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,275.89,0.982,237.5,224.67,6.7,46
2021-05-05 04:20:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,275.78,0.982,237.5,224.72,6.9,46
2021-05-05 04:20:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,275.65,0.982,237.5,224.75,7.1,46
2021-05-05 04:20:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,275.8,0.982,237.5,224.81,7,46
2021-05-05 04:20:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.29,274.66,0.982,237.5,224.87,7.1,45
2021-05-05 04:20:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.19,275.22,0.95,241.6,224.91,7,46
2021-05-05 04:20:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,274.2,0.95,241.6,224.95,6.9,45
2021-05-05 04:20:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.97,273.18,0.95,241.6,224.98,6.8,44
2021-05-05 04:20:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.87,273.27,0.95,241.6,225,6.7,44
2021-05-05 04:20:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,273.34,0.95,241.6,225,6.6,44
2021-05-05 04:20:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.48,271.4,0.981,248.5,224.98,6.4,43
2021-05-05 04:20:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.48,271.36,0.981,248.5,224.95,6.4,43
2021-05-05 04:20:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.48,270.14,0.981,248.5,224.9,6.4,42
2021-05-05 04:20:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.28,270.19,0.981,248.5,224.84,6.2,42
2021-05-05 04:20:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.17,269.02,0.981,248.5,224.79,6.1,41
2021-05-05 04:20:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.17,268.93,0.981,248.5,224.71,6.1,41
2021-05-05 04:20:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.26,267.61,0.981,248.5,224.64,6.2,40
2021-05-05 04:20:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.08,267.12,1.046,252.2,224.59,6.1,40
2021-05-05 04:20:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.98,265.91,1.046,252.2,224.54,6,39
2021-05-05 04:20:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.97,263.46,1.046,252.2,224.51,6,37
2021-05-05 04:20:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.97,263.45,1.046,252.2,224.5,6,37
2021-05-05 04:20:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,263.59,1.007,250.9,224.51,6.1,37
2021-05-05 04:20:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.22,264.76,1.007,250.9,224.53,6.2,38
2021-05-05 04:20:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,264.78,1.007,250.9,224.58,6.3,38
2021-05-05 04:20:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.62,265.93,1.007,250.9,224.66,6.6,39
2021-05-05 04:20:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.73,268.28,1.007,250.9,224.71,6.7,41
2021-05-05 04:20:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.93,268.29,1.007,250.9,224.79,6.9,41
2021-05-05 04:20:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.24,270.57,1.007,250.9,224.87,7.2,43
2021-05-05 04:20:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.15,272.92,0.965,242.5,224.92,7,44
2021-05-05 04:20:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.37,275.11,0.965,242.5,224.97,7.2,46
2021-05-05 04:20:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.28,276.34,0.965,242.5,225,7.1,47
2021-05-05 04:20:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.18,276.41,0.965,242.5,225,7,47
2021-05-05 04:20:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.09,277.59,0.965,242.5,224.98,6.9,48
2021-05-05 04:20:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.07,278.12,1.014,240.1,224.93,6.9,48
2021-05-05 04:20:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.98,279.3,1.014,240.1,224.89,6.8,49
2021-05-05 04:20:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,278.35,1.014,240.1,224.81,6.5,48
2021-05-05 04:20:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,277.22,1.014,240.1,224.73,6.4,47
2021-05-05 04:20:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.35,276.21,1.014,240.1,224.68,6.2,46
2021-05-05 04:20:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,275.07,1.014,240.1,224.6,6.1,45
2021-05-05 04:20:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.81,272.73,1.066,249.3,224.54,5.8,44
2021-05-05 04:20:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,269.14,1.066,249.3,224.5,5.7,41
2021-05-05 04:20:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.79,270.24,1.066,249.3,224.47,5.8,42
2021-05-05 04:20:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.18,268.74,1.066,249.3,224.46,6.2,41
2021-05-05 04:20:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.18,267.55,1.066,249.3,224.46,6.2,40
2021-05-05 04:20:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.39,269.83,1.066,249.3,224.48,6.4,42
2021-05-05 04:20:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,266.89,1.034,251.7,224.5,6.5,40
2021-05-05 04:20:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,267.03,1.034,251.7,224.54,6.3,40
2021-05-05 04:20:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,267.07,1.034,251.7,224.58,6.3,40
2021-05-05 04:20:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,268.2,1.034,251.7,224.61,6.5,41
2021-05-05 04:20:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.66,269.43,0.982,250.5,224.66,6.6,42
2021-05-05 04:20:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.97,271.63,0.982,250.5,224.69,6.9,44
2021-05-05 04:20:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,274.12,0.982,250.5,224.7,6.6,46
2021-05-05 04:20:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.89,274.02,0.982,250.5,224.72,6.8,46
2021-05-05 04:20:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,276.32,0.982,250.5,224.71,6.8,48
2021-05-05 04:20:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,278.25,0.968,245.5,224.7,6.6,49
2021-05-05 04:20:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,280.59,0.968,245.5,224.68,6.5,51
2021-05-05 04:20:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,279.35,0.968,245.5,224.66,6.6,50
2021-05-05 04:20:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,280.55,0.968,245.5,224.64,6.5,51
2021-05-05 04:20:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,279.37,0.968,245.5,224.61,6.5,50
2021-05-05 04:20:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.57,279.43,0.968,245.5,224.59,6.4,50
2021-05-05 04:20:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.42,279.2,1.052,243.3,224.58,6.3,49
2021-05-05 04:20:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,279.09,1.052,243.3,224.57,6.4,49
2021-05-05 04:20:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.42,279.19,1.052,243.3,224.57,6.3,49
2021-05-05 04:20:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,276.69,1.052,243.3,224.58,6.5,47
2021-05-05 04:20:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.36,273.91,1.035,246.6,224.59,6.3,45
2021-05-05 04:20:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,272.69,1.035,246.6,224.61,6.4,44
2021-05-05 04:20:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.54,270.31,1.035,246.6,224.64,6.5,42
2021-05-05 04:20:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.54,270.37,1.035,246.6,224.69,6.5,42
2021-05-05 04:20:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.83,269.05,1.035,246.6,224.72,6.8,41
2021-05-05 04:20:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.13,268.95,1.035,246.6,224.77,7.1,41
2021-05-05 04:20:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,268.22,0.937,249.7,224.82,7.1,41
2021-05-05 04:20:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.51,268.15,0.937,249.7,224.85,7.4,41
2021-05-05 04:20:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,269.29,0.937,249.7,224.89,7.5,42
2021-05-05 04:20:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.52,270.47,0.937,249.7,224.9,7.4,43
2021-05-05 04:20:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.53,272.74,0.937,249.7,224.9,7.4,45
2021-05-05 04:20:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.13,274.44,0.962,247.6,224.88,7,46
2021-05-05 04:20:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.03,274.45,0.962,247.6,224.84,6.9,46
2021-05-05 04:20:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.03,274.4,0.962,247.6,224.8,6.9,46
2021-05-05 04:20:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.23,274.22,0.962,247.6,224.74,7.1,46
2021-05-05 04:20:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.33,274.07,0.962,247.6,224.66,7.2,46
2021-05-05 04:20:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,270.57,0.962,247.6,224.62,7.3,43
2021-05-05 04:20:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.83,270.16,1.052,246.2,224.56,6.8,42
2021-05-05 04:20:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.12,268.79,1.052,246.2,224.53,7.1,41
2021-05-05 04:20:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.11,267.61,1.052,246.2,224.51,7.1,40
2021-05-05 04:20:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,266.46,1.052,246.2,224.52,7.1,39
2021-05-05 04:20:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.02,263.6,1.011,249.1,224.53,7,37
2021-05-05 04:20:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,261.25,1.011,249.1,224.56,7.2,35
2021-05-05 04:20:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,259,1.011,249.1,224.6,7.1,33
2021-05-05 04:20:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,257.82,1.011,249.1,224.62,7.3,32
2021-05-05 04:20:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,257.86,1.011,249.1,224.65,7.3,32
2021-05-05 04:20:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,259.03,1.011,249.1,224.66,7.3,33
2021-05-05 04:20:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,259.02,1.011,249.1,224.65,7.3,33
2021-05-05 04:20:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.14,261.09,0.977,250.4,224.63,7.1,35
2021-05-05 04:20:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.04,262.22,0.977,250.4,224.58,7,36
2021-05-05 04:20:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.05,264.5,0.977,250.4,224.55,7,38
2021-05-05 04:20:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,265.63,0.977,250.4,224.5,6.9,39
2021-05-05 04:20:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.86,266.77,0.977,250.4,224.45,6.8,40
2021-05-05 04:20:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.76,270.22,1.028,244.7,224.43,6.7,42
2021-05-05 04:20:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,271.35,1.028,244.7,224.4,6.7,43
2021-05-05 04:20:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,271.33,1.028,244.7,224.39,6.7,43
2021-05-05 04:20:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.86,271.27,1.028,244.7,224.39,6.8,43
2021-05-05 04:20:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.96,271.21,1.028,244.7,224.4,6.9,43
2021-05-05 04:20:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.06,270.02,1.028,244.7,224.42,7,42
2021-05-05 04:20:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.25,268.79,1.028,244.7,224.45,7.2,41
2021-05-05 04:20:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.44,266.47,0.928,242.3,224.49,7.3,39
2021-05-05 04:20:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.54,265.33,0.928,242.3,224.52,7.4,38
2021-05-05 04:20:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.63,264.21,0.928,242.3,224.56,7.5,37
2021-05-05 04:20:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.73,263.09,0.928,242.3,224.61,7.6,36
2021-05-05 04:20:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.74,262.05,0.91,241.4,224.63,7.6,35
2021-05-05 04:21:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.74,262.07,0.91,241.4,224.65,7.6,35
2021-05-05 04:21:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.64,262.12,0.91,241.4,224.66,7.5,35
2021-05-05 04:21:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.55,263.29,0.91,241.4,224.66,7.4,36
2021-05-05 04:21:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.45,264.45,0.91,241.4,224.65,7.3,37
2021-05-05 04:21:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.16,265.68,0.91,241.4,224.62,7,38
2021-05-05 04:21:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.17,266.8,0.91,241.4,224.6,7,39
2021-05-05 04:21:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.93,269.82,1.081,241.5,224.56,6.9,41
2021-05-05 04:21:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.84,271.01,1.081,241.5,224.52,6.8,42
2021-05-05 04:21:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.84,270.99,1.081,241.5,224.5,6.8,42
2021-05-05 04:21:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.75,272.19,1.081,241.5,224.47,6.7,43
2021-05-05 04:21:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,272.24,1.078,241.5,224.45,6.6,43
2021-05-05 04:21:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.64,271.06,1.078,241.5,224.44,6.6,42
2021-05-05 04:21:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,269.91,1.078,241.5,224.45,6.6,41
2021-05-05 04:21:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.73,269.83,1.078,241.5,224.45,6.7,41
2021-05-05 04:21:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.92,268.54,1.078,241.5,224.47,6.9,40
2021-05-05 04:21:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.91,267.4,1.078,241.5,224.49,6.9,39
2021-05-05 04:21:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,266.19,1.078,241.5,224.5,7,38
2021-05-05 04:21:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,264.89,0.936,246.5,224.51,7.1,38
2021-05-05 04:21:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,264.86,0.936,246.5,224.51,7.2,38
2021-05-05 04:21:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.41,264.82,0.936,246.5,224.51,7.3,38
2021-05-05 04:21:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.41,264.81,0.936,246.5,224.5,7.3,38
2021-05-05 04:21:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.41,264.8,0.936,246.5,224.49,7.3,38
2021-05-05 04:21:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.45,265.94,0.901,245.7,224.49,7.3,39
2021-05-05 04:21:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.35,265.98,0.901,245.7,224.49,7.2,39
2021-05-05 04:21:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.34,264.86,0.901,245.7,224.51,7.2,38
2021-05-05 04:21:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.35,266.02,0.901,245.7,224.53,7.2,39
2021-05-05 04:21:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.25,267.25,0.901,245.7,224.58,7.1,40
2021-05-05 04:21:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.24,265.04,0.901,245.7,224.63,7.1,38
2021-05-05 04:21:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,266.7,0.967,244.3,224.68,7,39
2021-05-05 04:21:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,266.77,0.967,244.3,224.74,7,39
2021-05-05 04:21:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,266.79,0.967,244.3,224.8,7.1,39
2021-05-05 04:21:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.19,265.66,0.967,244.3,224.82,7.1,38
2021-05-05 04:21:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,264.59,0.967,244.3,224.84,7,37
2021-05-05 04:21:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.98,263.48,0.971,244.3,224.83,6.9,36
2021-05-05 04:21:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.88,264.63,0.971,244.3,224.79,6.8,37
2021-05-05 04:21:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,264.61,0.971,244.3,224.73,6.7,37
2021-05-05 04:21:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,265.71,0.971,244.3,224.68,6.7,38
2021-05-05 04:21:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,265.6,0.971,244.3,224.58,6.7,38
2021-05-05 04:21:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,267.79,0.971,244.3,224.48,6.7,40
2021-05-05 04:21:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,266.61,0.971,244.3,224.41,6.6,39
2021-05-05 04:21:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,266.72,0.964,242.6,224.3,6.6,39
2021-05-05 04:21:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,267.77,0.964,242.6,224.21,6.6,40
2021-05-05 04:21:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.81,266.49,0.964,242.6,224.15,6.7,39
2021-05-05 04:21:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,265.21,0.964,242.6,224.09,6.8,38
2021-05-05 04:21:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.02,263.62,0.927,244.1,224.05,6.9,37
2021-05-05 04:21:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,261.31,0.927,244.1,224.03,6.9,35
2021-05-05 04:21:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,259.02,0.927,244.1,224.04,6.9,33
2021-05-05 04:21:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.19,256.71,0.927,244.1,224.08,7.1,31
2021-05-05 04:21:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.19,256.76,0.927,244.1,224.12,7.1,31
2021-05-05 04:21:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.39,256.81,0.927,244.1,224.21,7.3,31
2021-05-05 04:21:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.49,256.9,0.927,244.1,224.31,7.4,31
2021-05-05 04:21:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.56,256.64,0.849,245.6,224.38,7.4,31
2021-05-05 04:21:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.67,256.75,0.849,245.6,224.5,7.5,31
2021-05-05 04:21:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.67,256.83,0.849,245.6,224.57,7.5,31
2021-05-05 04:21:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.77,258.05,0.849,245.6,224.67,7.6,32
2021-05-05 04:21:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.78,260.37,0.849,245.6,224.74,7.6,34
2021-05-05 04:21:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.74,262.04,0.901,242.6,224.78,7.6,35
2021-05-05 04:21:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.66,264.36,0.901,242.6,224.81,7.5,37
2021-05-05 04:21:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.56,265.53,0.901,242.6,224.81,7.4,38
2021-05-05 04:21:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.47,267.81,0.901,242.6,224.8,7.3,40
2021-05-05 04:21:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.48,268.91,0.901,242.6,224.77,7.3,41
2021-05-05 04:21:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.29,270.09,0.901,242.6,224.73,7.1,42
2021-05-05 04:21:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.97,271.74,1.037,243.8,224.7,6.9,43
2021-05-05 04:21:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.96,270.53,1.037,243.8,224.65,6.9,42
2021-05-05 04:21:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,269.31,1.037,243.8,224.6,6.9,41
2021-05-05 04:21:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.74,268.24,1.037,243.8,224.57,6.7,40
2021-05-05 04:21:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.73,267.03,1.037,243.8,224.53,6.7,39
2021-05-05 04:21:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.72,264.89,1.014,248.8,224.49,6.7,38
2021-05-05 04:21:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.81,263.66,1.014,248.8,224.47,6.8,37
2021-05-05 04:21:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,261.32,1.014,248.8,224.44,6.7,35
2021-05-05 04:21:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,260.08,1.014,248.8,224.41,6.8,34
2021-05-05 04:21:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,258.87,1.014,248.8,224.4,6.9,33
2021-05-05 04:21:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,257.66,1.014,248.8,224.38,7,32
2021-05-05 04:21:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,258.77,1.014,248.8,224.37,7.2,33
2021-05-05 04:21:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.23,256.8,0.869,253.2,224.36,7.1,32
2021-05-05 04:21:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,257.92,0.869,253.2,224.36,7.3,33
2021-05-05 04:21:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.04,260.25,0.869,253.2,224.36,6.9,35
2021-05-05 04:21:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.24,260.24,0.869,253.2,224.38,7.1,35
2021-05-05 04:21:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.25,260.98,0.867,247.9,224.4,7.1,35
2021-05-05 04:21:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.15,261.04,0.867,247.9,224.43,7,35
2021-05-05 04:21:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.16,263.36,0.867,247.9,224.47,7,37
2021-05-05 04:21:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.16,262.28,0.867,247.9,224.52,7,36
2021-05-05 04:21:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.07,264.62,0.867,247.9,224.55,6.9,38
2021-05-05 04:21:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.07,264.68,0.867,247.9,224.6,6.9,38
2021-05-05 04:21:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.17,264.7,0.867,247.9,224.65,7,38
2021-05-05 04:21:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.12,268.31,0.97,241.1,224.68,7,40
2021-05-05 04:21:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.12,268.34,0.97,241.1,224.7,7,40
2021-05-05 04:21:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.12,268.35,0.97,241.1,224.71,7,40
2021-05-05 04:21:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.12,268.35,0.97,241.1,224.71,7,40
2021-05-05 04:21:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.12,268.32,0.97,241.1,224.69,7,40
2021-05-05 04:21:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.12,266.97,0.957,241.9,224.65,7,39
2021-05-05 04:21:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,265.74,0.957,241.9,224.62,7.1,38
2021-05-05 04:21:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,265.7,0.957,241.9,224.58,7.1,38
2021-05-05 04:21:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,263.38,0.957,241.9,224.55,7.1,36
2021-05-05 04:21:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.19,262.2,0.957,241.9,224.52,7.1,35
2021-05-05 04:21:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.19,261.02,0.957,241.9,224.49,7.1,34
2021-05-05 04:21:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.46,259.9,0.856,247.8,224.49,7.3,34
2021-05-05 04:21:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.46,257.65,0.856,247.8,224.5,7.3,32
2021-05-05 04:21:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.46,257.67,0.856,247.8,224.52,7.3,32
2021-05-05 04:21:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.45,256.56,0.856,247.8,224.54,7.3,31
2021-05-05 04:21:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.46,257.74,0.856,247.8,224.58,7.3,32
2021-05-05 04:21:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.46,258.78,0.852,248.9,224.63,7.3,33
2021-05-05 04:21:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.56,258.79,0.852,248.9,224.66,7.4,33
2021-05-05 04:21:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.66,259.94,0.852,248.9,224.69,7.5,34
2021-05-05 04:21:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.47,261.14,0.852,248.9,224.72,7.3,35
2021-05-05 04:21:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.47,263.42,0.852,248.9,224.74,7.3,37
2021-05-05 04:21:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.38,264.58,0.852,248.9,224.75,7.2,38
2021-05-05 04:21:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.38,265.71,0.852,248.9,224.75,7.2,39
2021-05-05 04:21:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.12,266.82,0.948,243.5,224.75,7,39
2021-05-05 04:21:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.03,268,0.948,243.5,224.73,6.9,40
2021-05-05 04:21:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.93,268.03,0.948,243.5,224.71,6.8,40
2021-05-05 04:21:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.93,268,0.948,243.5,224.69,6.8,40
2021-05-05 04:21:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,267.99,0.975,244.4,224.65,6.7,40
2021-05-05 04:21:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,266.81,0.975,244.4,224.63,6.7,39
2021-05-05 04:21:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,266.76,0.975,244.4,224.59,6.7,39
2021-05-05 04:21:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,265.57,0.975,244.4,224.56,6.7,38
2021-05-05 04:21:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.88,265.51,0.975,244.4,224.55,6.8,38
2021-05-05 04:21:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.98,264.28,0.975,244.4,224.53,6.9,37
2021-05-05 04:21:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.17,264.18,0.975,244.4,224.52,7.1,37
2021-05-05 04:21:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.15,262.01,0.862,249.9,224.53,7,36
2021-05-05 04:21:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.55,261.94,0.862,249.9,224.55,7.4,36
2021-05-05 04:21:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.65,261.96,0.862,249.9,224.58,7.5,36
2021-05-05 04:21:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.85,261.95,0.862,249.9,224.61,7.7,36
2021-05-05 04:21:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.86,262.01,0.862,249.9,224.66,7.7,36
2021-05-05 04:21:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.99,260.82,0.823,250.3,224.72,7.8,35
2021-05-05 04:21:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,263.13,0.823,250.3,224.75,7.6,37
2021-05-05 04:21:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,264.3,0.823,250.3,224.8,7.6,38
2021-05-05 04:21:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,264.33,0.823,250.3,224.83,7.6,38
2021-05-05 04:21:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,265.5,0.823,250.3,224.85,7.5,39
2021-05-05 04:21:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,266.65,0.823,250.3,224.86,7.4,40
2021-05-05 04:21:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.45,270.1,0.937,243.9,224.85,7.3,42
2021-05-05 04:21:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.34,268.99,0.937,243.9,224.83,7.2,41
2021-05-05 04:21:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.24,268.99,0.937,243.9,224.78,7.1,41
2021-05-05 04:21:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.93,267.97,0.937,243.9,224.75,6.8,40
2021-05-05 04:21:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.73,266.84,0.937,243.9,224.67,6.6,39
2021-05-05 04:21:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.81,265.51,0.944,244.4,224.6,6.7,38
2021-05-05 04:21:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,262.02,0.944,244.4,224.54,6.6,35
2021-05-05 04:21:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,261.94,0.944,244.4,224.47,6.6,35
2021-05-05 04:21:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.58,259.59,0.944,244.4,224.41,6.5,33
2021-05-05 04:21:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,257.2,0.944,244.4,224.38,6.6,31
2021-05-05 04:21:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,255.99,0.944,244.4,224.34,6.6,30
2021-05-05 04:21:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,253.62,0.944,244.4,224.33,6.7,28
2021-05-05 04:21:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.97,252.16,0.834,245.4,224.33,6.8,27
2021-05-05 04:21:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,254.45,0.834,245.4,224.36,6.9,29
2021-05-05 04:21:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.07,253.37,0.834,245.4,224.41,6.9,28
2021-05-05 04:21:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.18,254.53,0.834,245.4,224.45,7,29
2021-05-05 04:21:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.27,255.65,0.842,246.2,224.53,7.1,30
2021-05-05 04:21:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.48,259.09,0.842,246.2,224.62,7.3,33
2021-05-05 04:21:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.68,260.24,0.842,246.2,224.68,7.5,34
2021-05-05 04:21:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,262.57,0.842,246.2,224.76,7.5,36
2021-05-05 04:21:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,266.01,0.842,246.2,224.83,7.5,39
2021-05-05 04:21:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,267.16,0.842,246.2,224.86,7.5,40
2021-05-05 04:21:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.62,269.45,0.842,246.2,224.88,7.4,42
2021-05-05 04:21:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.41,273.49,0.986,245.6,224.87,7.3,45
2021-05-05 04:21:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.12,274.77,0.986,245.6,224.83,7,46
2021-05-05 04:21:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.93,275.97,0.986,245.6,224.77,6.8,47
2021-05-05 04:21:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.73,276.05,0.986,245.6,224.71,6.6,47
2021-05-05 04:21:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,274.88,1.007,245.8,224.63,6.6,46
2021-05-05 04:21:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,272.47,1.007,245.8,224.54,6.6,44
2021-05-05 04:21:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,272.42,1.007,245.8,224.5,6.6,44
2021-05-05 04:21:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,269.98,1.007,245.8,224.45,6.7,42
2021-05-05 04:21:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,267.75,1.007,245.8,224.43,6.5,40
2021-05-05 04:21:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.54,265.42,1.007,245.8,224.44,6.5,38
2021-05-05 04:21:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.64,264.24,1.007,245.8,224.47,6.6,37
2021-05-05 04:21:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,261.43,0.92,247.7,224.53,6.6,35
2021-05-05 04:21:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,260.33,0.92,247.7,224.58,6.6,34
2021-05-05 04:21:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,259.17,0.92,247.7,224.65,6.9,33
2021-05-05 04:21:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,261.55,0.92,247.7,224.72,6.9,35
2021-05-05 04:21:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,261.56,0.92,247.7,224.76,7,35
2021-05-05 04:21:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.23,263.68,0.894,248.6,224.8,7.1,37
2021-05-05 04:21:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.13,263.72,0.894,248.6,224.81,7,37
2021-05-05 04:21:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.14,265.99,0.894,248.6,224.8,7,39
2021-05-05 04:21:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.15,267.08,0.894,248.6,224.76,7,40
2021-05-05 04:21:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.06,269.35,0.894,248.6,224.72,6.9,42
2021-05-05 04:21:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.15,268.09,0.894,248.6,224.65,7,41
2021-05-05 04:21:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.16,270.27,0.894,248.6,224.57,7,43
2021-05-05 04:21:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,270.29,0.984,242.8,224.52,6.9,42
2021-05-05 04:21:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.12,271.28,0.984,242.8,224.44,7,43
2021-05-05 04:21:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.12,271.22,0.984,242.8,224.38,7,43
2021-05-05 04:21:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.03,272.4,0.984,242.8,224.36,6.9,44
2021-05-05 04:21:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.93,271.18,0.973,243.2,224.33,6.8,43
2021-05-05 04:21:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,268.83,0.973,243.2,224.33,6.9,41
2021-05-05 04:21:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,267.62,0.973,243.2,224.33,7,40
2021-05-05 04:21:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,267.7,0.973,243.2,224.35,6.9,40
2021-05-05 04:21:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,264.23,0.973,243.2,224.37,7,37
2021-05-05 04:21:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,263.1,0.973,243.2,224.39,7,36
2021-05-05 04:21:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.07,261.97,0.973,243.2,224.41,7,35
2021-05-05 04:21:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,261.77,0.936,243.9,224.42,7,35
2021-05-05 04:21:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,261.81,0.936,243.9,224.42,6.9,35
2021-05-05 04:21:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,261.8,0.936,243.9,224.41,6.9,35
2021-05-05 04:21:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,262.94,0.936,243.9,224.4,6.9,36
2021-05-05 04:21:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.99,264.18,0.962,243.7,224.38,6.9,37
2021-05-05 04:21:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,265.3,0.962,243.7,224.36,6.9,38
2021-05-05 04:21:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,266.49,0.962,243.7,224.35,6.8,39
2021-05-05 04:21:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.91,267.62,0.962,243.7,224.33,6.8,40
2021-05-05 04:21:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.72,268.87,0.962,243.7,224.32,6.6,41
2021-05-05 04:21:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.62,270.09,0.962,243.7,224.32,6.5,42
2021-05-05 04:21:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,271.24,0.962,243.7,224.32,6.5,43
2021-05-05 04:21:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,272.99,1.008,242.5,224.33,6.3,44
2021-05-05 04:21:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.42,274.15,1.008,242.5,224.33,6.3,45
2021-05-05 04:21:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.42,274.17,1.008,242.5,224.35,6.3,45
2021-05-05 04:21:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,271.87,1.008,242.5,224.37,6.3,43
2021-05-05 04:21:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,270.58,1.008,242.5,224.39,6.5,42
2021-05-05 04:21:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.54,270.52,0.962,242.1,224.42,6.4,42
2021-05-05 04:21:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.54,270.56,0.962,242.1,224.45,6.4,42
2021-05-05 04:21:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,271.66,0.962,242.1,224.47,6.5,43
2021-05-05 04:21:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.85,272.69,0.962,242.1,224.5,6.7,44
2021-05-05 04:21:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.85,272.71,0.962,242.1,224.52,6.7,44
2021-05-05 04:21:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.76,273.93,0.962,242.1,224.52,6.6,45
2021-05-05 04:21:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.86,273.85,0.962,242.1,224.52,6.7,45
2021-05-05 04:21:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.81,273.65,0.908,241.8,224.49,6.6,45
2021-05-05 04:21:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,273.7,0.908,241.8,224.47,6.5,45
2021-05-05 04:21:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,273.65,0.908,241.8,224.42,6.5,45
2021-05-05 04:21:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.73,275.87,0.908,241.8,224.38,6.5,47
2021-05-05 04:21:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.53,275.94,0.905,241.9,224.33,6.3,47
2021-05-05 04:21:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.62,274.67,0.905,241.9,224.28,6.4,46
2021-05-05 04:21:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.42,274.8,0.905,241.9,224.25,6.2,46
2021-05-05 04:21:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.42,274.76,0.905,241.9,224.22,6.2,46
2021-05-05 04:21:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,275.71,0.905,241.9,224.2,6.4,47
2021-05-05 04:21:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.83,275.56,0.905,241.9,224.2,6.6,47
2021-05-05 04:21:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.11,273.11,0.905,241.9,224.21,6.9,45
2021-05-05 04:21:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.11,271.12,0.853,247.1,224.24,6.9,44
2021-05-05 04:21:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,271.21,0.853,247.1,224.27,6.8,44
2021-05-05 04:21:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,269.04,0.853,247.1,224.31,6.7,42
2021-05-05 04:21:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,267.91,0.853,247.1,224.36,6.8,41
2021-05-05 04:21:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,266.62,0.836,248.1,224.38,6.8,40
2021-05-05 04:21:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,266.61,0.836,248.1,224.41,6.9,40
2021-05-05 04:22:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,266.64,0.836,248.1,224.43,6.9,40
2021-05-05 04:22:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,266.6,0.836,248.1,224.43,7,40
2021-05-05 04:22:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,266.53,0.836,248.1,224.43,7.2,40
2021-05-05 04:22:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,268.79,0.836,248.1,224.41,7.1,42
2021-05-05 04:22:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.11,267.72,0.836,248.1,224.39,6.9,41
2021-05-05 04:22:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.18,268.23,0.884,244.9,224.36,7,41
2021-05-05 04:22:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,268.24,0.884,244.9,224.33,6.9,41
2021-05-05 04:22:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.98,268.24,0.884,244.9,224.29,6.8,41
2021-05-05 04:22:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,269.44,0.884,244.9,224.25,6.6,42
2021-05-05 04:22:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,268.33,0.884,244.9,224.23,6.5,41
2021-05-05 04:22:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.64,267.49,0.929,243.8,224.2,6.5,40
2021-05-05 04:22:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.73,266.26,0.929,243.8,224.18,6.6,39
2021-05-05 04:22:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.82,263.9,0.929,243.8,224.17,6.7,37
2021-05-05 04:22:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.81,261.6,0.929,243.8,224.17,6.7,35
2021-05-05 04:22:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.81,262.75,0.929,243.8,224.17,6.7,36
2021-05-05 04:22:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,261.53,0.929,243.8,224.18,6.9,35
2021-05-05 04:22:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,260.31,0.929,243.8,224.18,7.1,34
2021-05-05 04:22:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.24,260.16,0.893,244.3,224.19,7.1,34
2021-05-05 04:22:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.24,260.16,0.893,244.3,224.19,7.1,34
2021-05-05 04:22:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.24,261.31,0.893,244.3,224.2,7.1,35
2021-05-05 04:22:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.25,262.43,0.893,244.3,224.19,7.1,36
2021-05-05 04:22:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.19,264.39,0.852,246,224.19,7,38
2021-05-05 04:22:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.09,265.55,0.852,246,224.18,6.9,39
2021-05-05 04:22:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,267.84,0.852,246,224.17,6.8,41
2021-05-05 04:22:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.91,269.01,0.852,246,224.16,6.7,42
2021-05-05 04:22:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,272.55,0.852,246,224.14,6.4,45
2021-05-05 04:22:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.53,273.75,0.852,246,224.14,6.3,46
2021-05-05 04:22:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,276.07,0.852,246,224.12,6.2,48
2021-05-05 04:22:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,279.24,1.034,241.7,224.11,5.9,49
2021-05-05 04:22:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.04,278.08,1.034,241.7,224.11,5.9,48
2021-05-05 04:22:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.02,276.9,1.034,241.7,224.1,5.9,47
2021-05-05 04:22:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,274.45,1.034,241.7,224.1,6,45
2021-05-05 04:22:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,273.63,0.996,245.3,224.11,6,45
2021-05-05 04:22:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.09,271.29,0.996,245.3,224.12,6,43
2021-05-05 04:22:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.37,268.73,0.996,245.3,224.13,6.3,41
2021-05-05 04:22:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.47,267.51,0.996,245.3,224.14,6.4,40
2021-05-05 04:22:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,268.59,0.996,245.3,224.17,6.6,41
2021-05-05 04:22:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.76,266.23,0.996,245.3,224.19,6.7,39
2021-05-05 04:22:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.07,267.27,0.996,245.3,224.22,7,40
2021-05-05 04:22:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,266.13,0.815,249.6,224.26,7.1,40
2021-05-05 04:22:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.42,266.16,0.815,249.6,224.31,7.2,40
2021-05-05 04:22:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.41,265.08,0.815,249.6,224.35,7.2,39
2021-05-05 04:22:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.42,267.4,0.815,249.6,224.42,7.2,41
2021-05-05 04:22:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.52,268.57,0.815,249.6,224.49,7.3,42
2021-05-05 04:22:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.47,268.98,0.88,248.2,224.53,7.3,42
2021-05-05 04:22:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.48,271.28,0.88,248.2,224.57,7.3,44
2021-05-05 04:22:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.28,271.39,0.88,248.2,224.59,7.1,44
2021-05-05 04:22:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,273.65,0.88,248.2,224.6,7.1,46
2021-05-05 04:22:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,273.64,0.88,248.2,224.59,7.1,46
2021-05-05 04:22:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,273.62,0.88,248.2,224.57,7.1,46
2021-05-05 04:22:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.29,272.44,0.88,248.2,224.52,7.1,45
2021-05-05 04:22:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.89,273.31,1.003,246.3,224.47,6.8,45
2021-05-05 04:22:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,273.4,1.003,246.3,224.43,6.6,45
2021-05-05 04:22:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,272.17,1.003,246.3,224.37,6.6,44
2021-05-05 04:22:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,269.78,1.003,246.3,224.31,6.6,42
2021-05-05 04:22:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,268.57,0.99,246.1,224.28,6.6,41
2021-05-05 04:22:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,266.25,0.99,246.1,224.24,6.5,39
2021-05-05 04:22:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.46,265.1,0.99,246.1,224.21,6.4,38
2021-05-05 04:22:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,262.73,0.99,246.1,224.19,6.4,36
2021-05-05 04:22:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.54,260.32,0.99,246.1,224.18,6.5,34
2021-05-05 04:22:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.53,257.98,0.99,246.1,224.18,6.5,32
2021-05-05 04:22:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.62,256.78,0.99,246.1,224.19,6.6,31
2021-05-05 04:22:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.82,255.71,0.88,251.8,224.2,6.7,31
2021-05-05 04:22:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.82,255.74,0.88,251.8,224.22,6.7,31
2021-05-05 04:22:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.92,255.75,0.88,251.8,224.24,6.8,31
2021-05-05 04:22:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.02,256.92,0.88,251.8,224.27,6.9,32
2021-05-05 04:22:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.05,258.82,0.87,246.7,224.3,6.9,33
2021-05-05 04:22:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.15,259.96,0.87,246.7,224.33,7,34
2021-05-05 04:22:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.05,261.18,0.87,246.7,224.37,6.9,35
2021-05-05 04:22:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.07,264.61,0.87,246.7,224.39,6.9,38
2021-05-05 04:22:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.07,265.78,0.87,246.7,224.42,6.9,39
2021-05-05 04:22:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.98,268.12,0.87,246.7,224.44,6.8,41
2021-05-05 04:22:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.11,272.61,0.87,246.7,224.45,6.9,45
2021-05-05 04:22:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.94,273.87,0.991,242,224.46,6.8,45
2021-05-05 04:22:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.75,275.18,0.991,242,224.47,6.6,46
2021-05-05 04:22:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.96,276.16,0.991,242,224.47,6.8,47
2021-05-05 04:22:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,277.47,0.991,242,224.47,6.6,48
2021-05-05 04:22:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,277.47,0.991,242,224.47,6.6,48
2021-05-05 04:22:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.98,277.34,0.981,241.3,224.47,6.8,48
2021-05-05 04:22:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.96,275.07,0.981,241.3,224.47,6.8,46
2021-05-05 04:22:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.75,274.11,0.981,241.3,224.49,6.6,45
2021-05-05 04:22:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.75,272.98,0.981,241.3,224.5,6.6,44
2021-05-05 04:22:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.73,270.72,0.981,241.3,224.53,6.6,42
2021-05-05 04:22:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.82,269.54,0.981,241.3,224.57,6.7,41
2021-05-05 04:22:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.88,266.43,0.939,253,224.59,6.8,40
2021-05-05 04:22:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,265.36,0.939,253,224.64,6.7,39
2021-05-05 04:22:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,265.42,0.939,253,224.67,6.6,39
2021-05-05 04:22:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,266.6,0.939,253,224.71,6.7,40
2021-05-05 04:22:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.88,265.45,0.939,253,224.74,6.8,39
2021-05-05 04:22:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.66,267.63,0.962,254.7,224.76,6.6,41
2021-05-05 04:22:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.66,266.49,0.962,254.7,224.78,6.6,40
2021-05-05 04:22:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,269.96,0.962,254.7,224.79,6.7,43
2021-05-05 04:22:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.47,271.24,0.962,254.7,224.79,6.4,44
2021-05-05 04:22:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,268.84,0.962,254.7,224.77,6.5,42
2021-05-05 04:22:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,269.95,0.962,254.7,224.75,6.6,43
2021-05-05 04:22:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.47,269.99,0.962,254.7,224.72,6.4,43
2021-05-05 04:22:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.48,272.83,1.013,245.7,224.69,6.4,44
2021-05-05 04:22:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.48,272.79,1.013,245.7,224.66,6.4,44
2021-05-05 04:22:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.58,272.71,1.013,245.7,224.65,6.5,44
2021-05-05 04:22:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,270.3,1.013,245.7,224.64,6.6,42
2021-05-05 04:22:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,271.99,1.002,242.2,224.66,6.6,43
2021-05-05 04:22:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,270.79,1.002,242.2,224.69,6.7,42
2021-05-05 04:22:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.91,271.94,1.002,242.2,224.75,6.8,43
2021-05-05 04:22:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,271.94,1.002,242.2,224.81,6.9,43
2021-05-05 04:22:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,270.9,1.002,242.2,224.9,6.9,42
2021-05-05 04:22:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,269.92,1.002,242.2,224.99,6.8,41
2021-05-05 04:22:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,267.57,1.002,242.2,225.05,7,39
2021-05-05 04:22:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.13,269.35,0.943,244.6,225.12,7,41
2021-05-05 04:22:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.13,269.4,0.943,244.6,225.16,7,41
2021-05-05 04:22:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.03,269.48,0.943,244.6,225.18,6.9,41
2021-05-05 04:22:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.23,269.36,0.943,244.6,225.17,7.1,41
2021-05-05 04:22:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.03,269.42,0.943,244.6,225.13,6.9,41
2021-05-05 04:22:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.81,271.8,0.974,245.4,225.09,6.7,43
2021-05-05 04:22:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,271.59,0.974,245.4,225.02,6.9,43
2021-05-05 04:22:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,270.41,0.974,245.4,224.94,6.8,42
2021-05-05 04:22:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,273.99,0.974,245.4,224.88,6.5,45
2021-05-05 04:22:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,271.6,0.974,245.4,224.81,6.5,43
2021-05-05 04:22:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,271.53,0.974,245.4,224.75,6.5,43
2021-05-05 04:22:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.34,270.47,1.031,246.9,224.72,6.3,42
2021-05-05 04:22:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.64,270.25,1.031,246.9,224.7,6.6,42
2021-05-05 04:22:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.54,270.31,1.031,246.9,224.7,6.5,42
2021-05-05 04:22:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.64,270.26,1.031,246.9,224.71,6.6,42
2021-05-05 04:22:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.53,268.02,1.031,246.9,224.74,6.5,40
2021-05-05 04:22:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.62,266.59,1.021,248.1,224.78,6.6,39
2021-05-05 04:22:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.62,265.45,1.021,248.1,224.81,6.6,38
2021-05-05 04:22:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.81,263.07,1.021,248.1,224.85,6.8,36
2021-05-05 04:22:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,261.97,1.021,248.1,224.91,6.8,35
2021-05-05 04:22:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,260.91,1.021,248.1,224.97,6.7,34
2021-05-05 04:22:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,261.01,1.021,248.1,225.03,6.6,34
2021-05-05 04:22:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.51,264.63,1.021,248.1,225.07,6.5,37
2021-05-05 04:22:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.36,269.08,1.023,243.9,225.12,6.3,40
2021-05-05 04:22:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.57,271.33,1.023,243.9,225.17,6.5,42
2021-05-05 04:22:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.89,273.46,1.023,243.9,225.2,6.8,44
2021-05-05 04:22:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,274.74,1.023,243.9,225.25,6.7,45
2021-05-05 04:22:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.03,276.37,1.041,240.5,225.3,6.9,46
2021-05-05 04:22:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.13,276.32,1.041,240.5,225.33,7,46
2021-05-05 04:22:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.23,276.29,1.041,240.5,225.37,7.1,46
2021-05-05 04:22:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.32,275.12,1.041,240.5,225.41,7.2,45
2021-05-05 04:22:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.33,276.27,1.041,240.5,225.42,7.2,46
2021-05-05 04:22:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.42,275.08,1.041,240.5,225.44,7.3,45
2021-05-05 04:22:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,274.09,1.041,240.5,225.44,7.1,44
2021-05-05 04:22:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,275.16,1.042,242.6,225.43,6.8,45
2021-05-05 04:22:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,274.07,1.042,242.6,225.41,6.7,44
2021-05-05 04:22:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,272.64,1.042,242.6,225.37,7,43
2021-05-05 04:22:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,274,1.042,242.6,225.35,6.7,44
2021-05-05 04:22:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.58,272.95,1.042,242.6,225.3,6.5,43
2021-05-05 04:22:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,269.84,1.062,246.7,225.27,6.7,41
2021-05-05 04:22:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.62,271.02,1.062,246.7,225.22,6.6,42
2021-05-05 04:22:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,269.81,1.062,246.7,225.19,6.6,41
2021-05-05 04:22:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,270.07,1.062,246.7,225.17,6.2,41
2021-05-05 04:22:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,268.93,1.062,246.7,225.15,6.1,40
2021-05-05 04:22:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,267.8,1.062,246.7,225.15,6,39
2021-05-05 04:22:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.04,263.36,1.077,250.8,225.16,6.1,36
2021-05-05 04:22:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.26,268.1,1.077,250.8,225.19,6.3,40
2021-05-05 04:22:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.46,266.87,1.077,250.8,225.24,6.5,39
2021-05-05 04:22:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,270.37,1.077,250.8,225.28,6.7,42
2021-05-05 04:22:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,266.95,1.077,250.8,225.35,6.6,39
2021-05-05 04:22:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.86,265.78,1.07,250.4,225.42,6.9,38
2021-05-05 04:22:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.58,269.5,1.07,250.4,225.46,6.6,41
2021-05-05 04:22:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.99,270.54,1.07,250.4,225.52,7,42
2021-05-05 04:22:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.99,270.59,1.07,250.4,225.57,7,42
2021-05-05 04:22:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.09,271.73,1.07,250.4,225.59,7.1,43
2021-05-05 04:22:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.99,271.81,1.07,250.4,225.61,7,43
2021-05-05 04:22:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,272.97,1.07,250.4,225.61,7,44
2021-05-05 04:22:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,277.5,1.163,247.6,225.61,6.8,47
2021-05-05 04:22:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,280.99,1.163,247.6,225.59,6.8,50
2021-05-05 04:22:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,281.07,1.163,247.6,225.58,6.7,50
2021-05-05 04:22:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,279.78,1.163,247.6,225.55,6.8,49
2021-05-05 04:22:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,278.96,1.186,247.1,225.52,6.6,48
2021-05-05 04:22:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.53,275.38,1.186,247.1,225.5,6.6,45
2021-05-05 04:22:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,273.24,1.186,247.1,225.48,6.3,43
2021-05-05 04:22:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,273.32,1.186,247.1,225.47,6.2,43
2021-05-05 04:22:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,267.24,1.186,247.1,225.46,6.2,38
2021-05-05 04:22:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.08,268.44,1.186,247.1,225.45,6.2,39
2021-05-05 04:22:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,271.91,1.186,247.1,225.45,6.4,42
2021-05-05 04:22:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.13,269.4,1.21,253.9,225.46,6.3,41
2021-05-05 04:22:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,265.73,1.21,253.9,225.47,6.3,38
2021-05-05 04:22:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,263.31,1.21,253.9,225.48,6.2,36
2021-05-05 04:22:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,263.3,1.21,253.9,225.5,6.3,36
2021-05-05 04:22:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.51,264.42,1.21,253.9,225.53,6.7,37
2021-05-05 04:22:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,268.1,1.21,253.9,225.56,6.7,40
2021-05-05 04:22:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.87,266.8,1.157,253.3,225.59,7,39
2021-05-05 04:22:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.17,266.75,1.157,253.3,225.64,7.3,39
2021-05-05 04:22:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,268.04,1.157,253.3,225.7,7.2,40
2021-05-05 04:22:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.98,268.14,1.157,253.3,225.75,7.1,40
2021-05-05 04:22:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.12,270.13,1.147,248.8,225.81,7.2,41
2021-05-05 04:22:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.03,271.4,1.147,248.8,225.84,7.1,42
2021-05-05 04:22:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.23,271.34,1.147,248.8,225.89,7.3,42
2021-05-05 04:22:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.14,272.6,1.147,248.8,225.91,7.2,43
2021-05-05 04:22:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.81,269.25,1.147,248.8,225.92,6.9,40
2021-05-05 04:22:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.73,270.19,1.164,244.3,225.9,6.8,40
2021-05-05 04:22:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,272.59,1.164,244.3,225.87,6.7,42
2021-05-05 04:22:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.57,275,1.164,244.3,225.83,6.6,44
2021-05-05 04:22:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.53,280.9,1.164,244.3,225.77,6.5,49
2021-05-05 04:22:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.49,277.3,1.164,244.3,225.7,6.5,46
2021-05-05 04:22:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.81,279.28,1.164,244.3,225.65,6.8,48
2021-05-05 04:22:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,276.28,1.249,245.2,225.59,6.5,45
2021-05-05 04:22:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,276.34,1.249,245.2,225.55,6.4,45
2021-05-05 04:22:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,273.81,1.249,245.2,225.53,6.5,43
2021-05-05 04:22:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.26,271.48,1.249,245.2,225.52,6.4,41
2021-05-05 04:22:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.14,270.01,1.24,246.7,225.54,6.3,40
2021-05-05 04:22:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.15,271.26,1.24,246.7,225.57,6.3,41
2021-05-05 04:22:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.46,272.28,1.24,246.7,225.63,6.6,42
2021-05-05 04:22:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.64,269.8,1.24,246.7,225.7,6.8,40
2021-05-05 04:22:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.53,268.74,1.24,246.7,225.76,6.7,39
2021-05-05 04:22:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,267.53,1.24,246.7,225.81,6.8,38
2021-05-05 04:22:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,269.81,1.173,246.4,225.88,6.8,40
2021-05-05 04:22:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,269.68,1.173,246.4,225.94,7.1,40
2021-05-05 04:22:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,268.38,1.173,246.4,225.98,7.4,39
2021-05-05 04:22:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.32,270.74,1.173,246.4,225.99,7.4,41
2021-05-05 04:22:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.22,271.24,1.192,244.2,225.98,7.3,41
2021-05-05 04:22:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.52,270.99,1.192,244.2,225.94,7.6,41
2021-05-05 04:22:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.33,272.24,1.192,244.2,225.9,7.4,42
2021-05-05 04:22:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.25,274.56,1.192,244.2,225.83,7.3,44
2021-05-05 04:22:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.86,275.96,1.192,244.2,225.74,6.9,45
2021-05-05 04:22:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.86,275.9,1.192,244.2,225.69,6.9,45
2021-05-05 04:22:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.44,273.81,1.192,244.2,225.61,6.5,43
2021-05-05 04:22:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.26,275.02,1.314,241.8,225.56,6.4,43
2021-05-05 04:22:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.96,275.37,1.314,241.8,225.53,6.1,43
2021-05-05 04:22:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,273.99,1.314,241.8,225.51,6.2,42
2021-05-05 04:22:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.22,271.33,1.314,241.8,225.52,6.4,40
2021-05-05 04:22:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.15,276.06,1.319,243.2,225.54,6.3,44
2021-05-05 04:22:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,276.84,1.319,243.2,225.58,6.7,45
2021-05-05 04:22:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.75,275.49,1.319,243.2,225.63,6.9,44
2021-05-05 04:22:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,272.04,1.319,243.2,225.67,6.8,41
2021-05-05 04:22:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.42,272.32,1.319,243.2,225.74,6.6,41
2021-05-05 04:23:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,272.27,1.319,243.2,225.78,6.7,41
2021-05-05 04:23:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,273.64,1.319,243.2,225.83,6.6,42
2021-05-05 04:23:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.37,273.26,1.258,244.2,225.87,6.5,42
2021-05-05 04:23:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.37,273.29,1.258,244.2,225.89,6.5,42
2021-05-05 04:23:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.48,274.41,1.258,244.2,225.91,6.6,43
2021-05-05 04:23:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.51,276.81,1.258,244.2,225.91,6.6,45
2021-05-05 04:23:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,272.29,1.286,242.5,225.9,6.8,41
2021-05-05 04:23:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.26,272.94,1.286,242.5,225.89,7.4,42
2021-05-05 04:23:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.15,271.81,1.286,242.5,225.86,7.3,41
2021-05-05 04:23:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.99,275.49,1.286,242.5,225.83,7.1,44
2021-05-05 04:23:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,274.45,1.286,242.5,225.79,6.9,43
2021-05-05 04:23:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,275.59,1.286,242.5,225.75,6.9,44
2021-05-05 04:23:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.87,274.28,1.286,242.5,225.73,7,43
2021-05-05 04:23:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,274.53,1.348,243.2,225.7,6.9,43
2021-05-05 04:23:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,273.32,1.348,243.2,225.69,6.9,42
2021-05-05 04:23:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,274.52,1.348,243.2,225.69,6.9,43
2021-05-05 04:23:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,274.65,1.348,243.2,225.71,6.8,43
2021-05-05 04:23:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,273.48,1.348,243.2,225.74,6.8,42
2021-05-05 04:23:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,271.72,1.314,244.7,225.76,6.9,41
2021-05-05 04:23:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,271.62,1.314,244.7,225.81,7.1,41
2021-05-05 04:23:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,271.48,1.314,244.7,225.83,7.3,41
2021-05-05 04:23:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.99,270.41,1.314,244.7,225.87,7.2,40
2021-05-05 04:23:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.99,270.45,1.314,244.7,225.9,7.2,40
2021-05-05 04:23:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,271.5,1.314,244.7,225.91,7.4,41
2021-05-05 04:23:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,271.6,1.314,244.7,225.93,7.3,41
2021-05-05 04:23:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,271.58,1.265,244.5,225.93,7.1,41
2021-05-05 04:23:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,271.57,1.265,244.5,225.92,7.1,41
2021-05-05 04:23:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.15,271.41,1.265,244.5,225.91,7.3,41
2021-05-05 04:23:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.85,271.61,1.265,244.5,225.89,7,41
2021-05-05 04:23:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.72,271.85,1.299,244.4,225.87,6.9,41
2021-05-05 04:23:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,273.12,1.299,244.4,225.85,6.8,42
2021-05-05 04:23:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,270.67,1.299,244.4,225.82,6.8,40
2021-05-05 04:23:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,269.51,1.299,244.4,225.79,6.7,39
2021-05-05 04:23:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,268.17,1.299,244.4,225.75,6.8,38
2021-05-05 04:23:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.47,265.76,1.299,244.4,225.71,6.7,36
2021-05-05 04:23:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,267.02,1.299,244.4,225.68,6.6,37
2021-05-05 04:23:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.47,266.73,1.302,245.2,225.64,6.7,37
2021-05-05 04:23:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.49,269.13,1.302,245.2,225.61,6.7,39
2021-05-05 04:23:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.36,265.53,1.302,245.2,225.6,6.6,36
2021-05-05 04:23:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,265.38,1.302,245.2,225.59,6.8,36
2021-05-05 04:23:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.81,266.48,1.266,244.5,225.6,7,37
2021-05-05 04:23:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,265.25,1.266,244.5,225.63,7.1,36
2021-05-05 04:23:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,264.28,1.266,244.5,225.67,6.8,35
2021-05-05 04:23:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,265.46,1.266,244.5,225.7,6.9,36
2021-05-05 04:23:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.81,266.66,1.266,244.5,225.75,7,37
2021-05-05 04:23:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.93,269.05,1.266,244.5,225.8,7.1,39
2021-05-05 04:23:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.85,271.55,1.266,244.5,225.83,7,41
2021-05-05 04:23:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.14,277.16,1.288,239.4,225.87,7.2,45
2021-05-05 04:23:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.04,277.3,1.288,239.4,225.9,7.1,45
2021-05-05 04:23:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.66,278.94,1.288,239.4,225.91,6.7,46
2021-05-05 04:23:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.17,279.53,1.288,239.4,225.91,7.2,47
2021-05-05 04:23:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,280.79,1.288,239.4,225.9,7.1,48
2021-05-05 04:23:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,284.59,1.342,238.6,225.89,7.2,51
2021-05-05 04:23:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.24,279.83,1.342,238.6,225.87,7.3,47
2021-05-05 04:23:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.12,278.75,1.342,238.6,225.85,7.2,46
2021-05-05 04:23:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.86,281.44,1.342,238.6,225.84,6.9,48
2021-05-05 04:23:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.72,279.21,1.342,238.6,225.83,6.8,46
2021-05-05 04:23:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,276.05,1.342,238.6,225.84,6.5,43
2021-05-05 04:23:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.27,279.51,1.373,241.1,225.85,6.4,46
2021-05-05 04:23:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,271.14,1.373,241.1,225.88,6.3,39
2021-05-05 04:23:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.19,272.29,1.373,241.1,225.91,6.4,40
2021-05-05 04:23:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,284.09,1.373,241.1,225.96,5.9,49
2021-05-05 04:23:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,281.82,1.373,241.1,226.02,6.6,48
2021-05-05 04:23:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.74,278.42,1.355,244,226.05,6.9,46
2021-05-05 04:23:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.83,277.19,1.355,244,226.11,7,45
2021-05-05 04:23:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.64,278.66,1.355,244,226.15,6.8,46
2021-05-05 04:23:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.88,282.02,1.355,244,226.17,7,49
2021-05-05 04:23:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.85,279.67,1.355,244,226.19,7,47
2021-05-05 04:23:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.16,287.65,1.355,244,226.19,7.2,54
2021-05-05 04:23:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.29,289.83,1.355,244,226.18,7.3,56
2021-05-05 04:23:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.56,289.6,1.39,244.4,226.14,7.6,56
2021-05-05 04:23:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.88,291.59,1.39,244.4,226.09,6.9,57
2021-05-05 04:23:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.06,290.11,1.39,244.4,226.05,7.1,56
2021-05-05 04:23:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.17,291.05,1.39,244.4,225.98,7.2,57
2021-05-05 04:23:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.19,284.99,1.388,244.6,225.91,7.3,52
2021-05-05 04:23:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,285.43,1.388,244.6,225.87,6.9,52
2021-05-05 04:23:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.36,283.53,1.388,244.6,225.82,6.5,50
2021-05-05 04:23:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,279.86,1.388,244.6,225.78,6.5,47
2021-05-05 04:23:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,280.93,1.388,244.6,225.77,6.6,48
2021-05-05 04:23:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.39,277.28,1.388,244.6,225.76,6.6,45
2021-05-05 04:23:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.68,277,1.388,244.6,225.76,5.9,44
2021-05-05 04:23:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.68,272.28,1.319,246.9,225.78,5.9,41
2021-05-05 04:23:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,269.41,1.319,246.9,225.81,6.3,39
2021-05-05 04:23:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.96,269.52,1.319,246.9,225.83,6.2,39
2021-05-05 04:23:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.15,268.14,1.319,246.9,225.86,6.4,38
2021-05-05 04:23:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.39,272.91,1.319,246.9,225.88,6.6,42
2021-05-05 04:23:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.74,270.44,1.264,244.8,225.89,6.9,40
2021-05-05 04:23:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.84,270.36,1.264,244.8,225.89,7,40
2021-05-05 04:23:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.05,271.41,1.264,244.8,225.9,7.2,41
2021-05-05 04:23:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.25,271.27,1.264,244.8,225.9,7.4,41
2021-05-05 04:23:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.45,271.13,1.264,244.8,225.9,7.6,41
2021-05-05 04:23:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.57,273.42,1.264,244.8,225.91,7.7,43
2021-05-05 04:23:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.98,274.68,1.269,235.4,225.92,8,43
2021-05-05 04:23:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,275.63,1.269,235.4,225.96,8.3,44
2021-05-05 04:23:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.19,275.76,1.269,235.4,226.01,8.2,44
2021-05-05 04:23:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.19,275.81,1.269,235.4,226.05,8.2,44
2021-05-05 04:23:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.31,276.94,1.269,235.4,226.12,8.3,45
2021-05-05 04:23:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.27,276.26,1.32,234.7,226.2,8.3,44
2021-05-05 04:23:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.15,275.26,1.32,234.7,226.25,8.2,43
2021-05-05 04:23:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.15,275.32,1.32,234.7,226.3,8.2,43
2021-05-05 04:23:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.05,275.46,1.32,234.7,226.35,8.1,43
2021-05-05 04:23:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.96,275.59,1.32,234.7,226.39,8,43
2021-05-05 04:23:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.96,275.6,1.32,234.7,226.4,8,43
2021-05-05 04:23:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.94,274.45,1.32,234.7,226.39,8,42
2021-05-05 04:23:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.63,273.37,1.327,242.5,226.36,7.8,42
2021-05-05 04:23:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.63,273.32,1.327,242.5,226.32,7.8,42
2021-05-05 04:23:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,273.44,1.327,242.5,226.29,7.6,42
2021-05-05 04:23:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.32,272.28,1.327,242.5,226.24,7.5,41
2021-05-05 04:23:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.26,271.69,1.354,246,226.2,7.5,41
2021-05-05 04:23:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.16,271.73,1.354,246,226.17,7.4,41
2021-05-05 04:23:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.15,270.51,1.354,246,226.16,7.4,40
2021-05-05 04:23:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.04,269.38,1.354,246,226.16,7.3,39
2021-05-05 04:23:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.03,268.17,1.354,246,226.16,7.3,38
2021-05-05 04:23:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.03,268.2,1.354,246,226.18,7.3,38
2021-05-05 04:23:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.03,268.23,1.354,246,226.21,7.3,38
2021-05-05 04:23:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.86,268.2,1.416,247.6,226.23,7.2,38
2021-05-05 04:23:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,269.53,1.416,247.6,226.26,7.1,39
2021-05-05 04:23:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,269.57,1.416,247.6,226.29,7.1,39
2021-05-05 04:23:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,270.81,1.416,247.6,226.3,7.1,40
2021-05-05 04:23:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,272.06,1.416,247.6,226.32,7.1,41
2021-05-05 04:23:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.87,273.62,1.462,246.6,226.33,7.2,42
2021-05-05 04:23:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,276.18,1.462,246.6,226.35,7.1,44
2021-05-05 04:23:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,277.63,1.462,246.6,226.36,6.9,45
2021-05-05 04:23:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,277.63,1.462,246.6,226.36,6.9,45
2021-05-05 04:23:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.62,278.85,1.462,246.6,226.36,6.9,46
2021-05-05 04:23:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,277.85,1.462,246.6,226.35,6.7,45
2021-05-05 04:23:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,278.08,1.407,244.6,226.33,6.6,45
2021-05-05 04:23:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.49,279.15,1.407,244.6,226.31,6.7,46
2021-05-05 04:23:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.49,279.11,1.407,244.6,226.28,6.7,46
2021-05-05 04:23:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,278,1.407,244.6,226.26,6.6,45
2021-05-05 04:23:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.48,277.83,1.407,244.6,226.22,6.7,45
2021-05-05 04:23:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,276.27,1.341,243.8,226.19,6.8,44
2021-05-05 04:23:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.62,275.04,1.341,243.8,226.17,6.8,43
2021-05-05 04:23:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,273.52,1.341,243.8,226.15,7.1,42
2021-05-05 04:23:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,272.4,1.341,243.8,226.14,7,41
2021-05-05 04:23:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.88,271.11,1.341,243.8,226.14,7.1,40
2021-05-05 04:23:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,270.96,1.341,243.8,226.15,7.3,40
2021-05-05 04:23:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.19,272.11,1.341,243.8,226.18,7.4,41
2021-05-05 04:23:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.28,272.03,1.261,242.4,226.2,7.4,41
2021-05-05 04:23:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.38,272.02,1.261,242.4,226.25,7.5,41
2021-05-05 04:23:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.38,272.05,1.261,242.4,226.28,7.5,41
2021-05-05 04:23:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.38,272.1,1.261,242.4,226.32,7.5,41
2021-05-05 04:23:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.35,272.45,1.306,241.9,226.37,7.5,41
2021-05-05 04:23:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.35,272.47,1.306,241.9,226.39,7.5,41
2021-05-05 04:23:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.34,271.33,1.306,241.9,226.42,7.5,40
2021-05-05 04:23:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.15,272.7,1.306,241.9,226.44,7.3,41
2021-05-05 04:23:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.14,271.54,1.306,241.9,226.46,7.3,40
2021-05-05 04:23:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.04,271.63,1.306,241.9,226.47,7.2,40
2021-05-05 04:23:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.05,272.82,1.306,241.9,226.47,7.2,41
2021-05-05 04:23:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,274.27,1.369,242.7,226.48,7.1,42
2021-05-05 04:23:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.89,273.09,1.369,242.7,226.49,7.1,41
2021-05-05 04:23:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.98,273.01,1.369,242.7,226.5,7.2,41
2021-05-05 04:23:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,273.94,1.369,242.7,226.51,7.5,42
2021-05-05 04:23:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,273.8,1.369,242.7,226.53,7.7,42
2021-05-05 04:23:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,273.51,1.34,243.2,226.54,7.8,42
2021-05-05 04:23:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,272.27,1.34,243.2,226.54,7.9,41
2021-05-05 04:23:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,272.27,1.34,243.2,226.54,7.9,41
2021-05-05 04:23:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,273.43,1.34,243.2,226.53,7.9,42
2021-05-05 04:23:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,273.42,1.34,243.2,226.52,7.9,42
2021-05-05 04:23:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,272.22,1.34,243.2,226.5,7.9,41
2021-05-05 04:23:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.56,272,1.364,245.3,226.49,7.8,41
2021-05-05 04:23:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.36,272.09,1.364,245.3,226.45,7.6,41
2021-05-05 04:23:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.27,273.32,1.364,245.3,226.42,7.5,42
2021-05-05 04:23:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.17,273.36,1.364,245.3,226.39,7.4,42
2021-05-05 04:23:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.96,272.29,1.364,245.3,226.36,7.2,41
2021-05-05 04:23:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.81,273.79,1.43,245.6,226.33,7.1,42
2021-05-05 04:23:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.62,275.19,1.43,245.6,226.32,6.9,43
2021-05-05 04:23:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,275.28,1.43,245.6,226.3,6.8,43
2021-05-05 04:23:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,275.28,1.43,245.6,226.3,6.8,43
2021-05-05 04:23:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,275.28,1.43,245.6,226.3,6.8,43
2021-05-05 04:23:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.72,275.09,1.43,245.6,226.32,7,43
2021-05-05 04:23:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.72,275.12,1.43,245.6,226.34,7,43
2021-05-05 04:23:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,276.94,1.437,243.6,226.37,6.9,44
2021-05-05 04:23:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,274.55,1.437,243.6,226.4,6.9,42
2021-05-05 04:23:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.74,275.7,1.437,243.6,226.44,7,43
2021-05-05 04:23:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,276.73,1.437,243.6,226.47,7.2,44
2021-05-05 04:23:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.99,275.41,1.384,243.1,226.51,7.2,43
2021-05-05 04:23:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.29,275.17,1.384,243.1,226.55,7.5,43
2021-05-05 04:23:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,276.38,1.384,243.1,226.57,7.5,44
2021-05-05 04:23:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.32,277.6,1.384,243.1,226.6,7.5,45
2021-05-05 04:23:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.32,277.61,1.384,243.1,226.61,7.5,45
2021-05-05 04:23:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.35,279.98,1.384,243.1,226.62,7.5,47
2021-05-05 04:23:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.25,280.08,1.384,243.1,226.62,7.4,47
2021-05-05 04:23:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,280.47,1.354,240.4,226.61,7.3,47
2021-05-05 04:23:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,280.34,1.354,240.4,226.59,7.4,47
2021-05-05 04:23:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.24,282.72,1.354,240.4,226.55,7.3,49
2021-05-05 04:23:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,280.36,1.354,240.4,226.52,7.3,47
2021-05-05 04:23:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,279.23,1.354,240.4,226.46,7.2,46
2021-05-05 04:23:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.04,277.85,1.378,241.8,226.38,7.2,45
2021-05-05 04:23:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.94,277.9,1.378,241.8,226.33,7.1,45
2021-05-05 04:23:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.84,277.92,1.378,241.8,226.26,7,45
2021-05-05 04:23:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.82,276.65,1.378,241.8,226.19,7,44
2021-05-05 04:23:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,274.22,1.378,241.8,226.16,7,42
2021-05-05 04:23:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,274.07,1.378,241.8,226.12,7.1,42
2021-05-05 04:23:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.64,270.53,1.347,247.2,226.1,6.9,40
2021-05-05 04:23:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.73,269.24,1.347,247.2,226.1,7,39
2021-05-05 04:23:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.83,269.19,1.347,247.2,226.12,7.1,39
2021-05-05 04:23:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.13,269.04,1.347,247.2,226.16,7.4,39
2021-05-05 04:23:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.23,269.03,1.347,247.2,226.2,7.5,39
2021-05-05 04:23:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.37,268.95,1.308,247,226.26,7.6,39
2021-05-05 04:23:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.46,267.75,1.308,247,226.3,7.7,38
2021-05-05 04:23:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.38,270.27,1.308,247,226.37,7.6,40
2021-05-05 04:23:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.47,269.11,1.308,247,226.44,7.7,39
2021-05-05 04:23:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.58,270.28,1.308,247,226.48,7.8,40
2021-05-05 04:23:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.49,271.57,1.308,247,226.52,7.7,41
2021-05-05 04:23:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,272.8,1.308,247,226.56,7.7,42
2021-05-05 04:23:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.56,275,1.328,241.7,226.57,7.7,43
2021-05-05 04:23:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.63,272.6,1.328,241.7,226.58,7.8,41
2021-05-05 04:23:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.75,274.84,1.328,241.7,226.57,7.9,43
2021-05-05 04:23:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.67,276.06,1.328,241.7,226.55,7.8,44
2021-05-05 04:23:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.64,277.64,1.392,240.9,226.51,7.8,45
2021-05-05 04:23:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.26,279.16,1.392,240.9,226.47,7.4,46
2021-05-05 04:23:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.17,280.4,1.392,240.9,226.43,7.3,47
2021-05-05 04:23:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.16,279.17,1.392,240.9,226.39,7.3,46
2021-05-05 04:23:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.51,275.2,1.392,240.9,226.35,7.7,43
2021-05-05 04:23:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.35,269.34,1.392,240.9,226.34,7.6,38
2021-05-05 04:23:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.23,267.02,1.392,240.9,226.33,7.5,36
2021-05-05 04:23:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.38,264.78,1.384,245.2,226.33,7.7,35
2021-05-05 04:23:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.47,263.56,1.384,245.2,226.36,7.8,34
2021-05-05 04:23:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.57,263.55,1.384,245.2,226.39,7.9,34
2021-05-05 04:23:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.67,263.54,1.384,245.2,226.42,8,34
2021-05-05 04:23:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,260.73,1.332,247.1,226.45,7.9,32
2021-05-05 04:23:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,260.82,1.332,247.1,226.47,7.7,32
2021-05-05 04:23:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.29,259.67,1.332,247.1,226.48,7.6,31
2021-05-05 04:23:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.99,259.75,1.332,247.1,226.46,7.3,31
2021-05-05 04:23:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.33,265.61,1.332,247.1,226.42,7.6,36
2021-05-05 04:23:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.66,270.18,1.332,247.1,226.39,7.9,40
2021-05-05 04:24:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.56,270.15,1.332,247.1,226.32,7.8,40
2021-05-05 04:24:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.82,271.5,1.41,244,226.24,7.1,40
2021-05-05 04:24:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.97,276.16,1.41,244,226.18,7.2,44
2021-05-05 04:24:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,277.48,1.41,244,226.1,7,45
2021-05-05 04:24:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.85,274.88,1.41,244,226.03,7.1,43
2021-05-05 04:24:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.57,276.36,1.41,244,225.99,6.8,44
2021-05-05 04:24:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.51,275.69,1.474,242.9,225.95,6.8,43
2021-05-05 04:24:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,275.8,1.474,242.9,225.94,6.7,43
2021-05-05 04:24:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,274.7,1.474,242.9,225.94,6.6,42
2021-05-05 04:24:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.39,273.38,1.474,242.9,225.97,6.7,41
2021-05-05 04:24:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.57,271.97,1.474,242.9,226.01,6.9,40
2021-05-05 04:24:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.66,270.68,1.474,242.9,226.05,7,39
2021-05-05 04:24:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,269.52,1.474,242.9,226.11,7,38
2021-05-05 04:24:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.93,267.41,1.36,244.2,226.14,7.2,37
2021-05-05 04:24:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.03,267.4,1.36,244.2,226.19,7.3,37
2021-05-05 04:24:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.03,267.45,1.36,244.2,226.23,7.3,37
2021-05-05 04:24:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.14,268.61,1.36,244.2,226.25,7.4,38
2021-05-05 04:24:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.29,269.79,1.327,243.3,226.26,7.5,39
2021-05-05 04:24:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,272.24,1.327,243.3,226.26,7.4,41
2021-05-05 04:24:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.13,274.68,1.327,243.3,226.25,7.3,43
2021-05-05 04:24:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.06,277.12,1.327,243.3,226.23,7.2,45
2021-05-05 04:24:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.89,279.65,1.327,243.3,226.2,7,47
2021-05-05 04:24:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,279.96,1.327,243.3,226.17,6.7,47
2021-05-05 04:24:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,279.8,1.327,243.3,226.13,6.8,47
2021-05-05 04:24:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,281.54,1.373,240.9,226.09,6.9,48
2021-05-05 04:24:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,280.59,1.373,240.9,226.07,6.7,47
2021-05-05 04:24:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.54,276.97,1.373,240.9,226.04,6.7,44
2021-05-05 04:24:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,273,1.373,240.9,226.02,7,41
2021-05-05 04:24:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.81,271.57,1.345,241.3,226.01,7,40
2021-05-05 04:24:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.91,271.49,1.345,241.3,226.02,7.1,40
2021-05-05 04:24:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,270.38,1.345,241.3,226.02,7,39
2021-05-05 04:24:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,269.21,1.345,241.3,226.05,7,38
2021-05-05 04:24:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.87,267.96,1.345,241.3,226.08,7.1,37
2021-05-05 04:24:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.97,267.9,1.345,241.3,226.1,7.2,37
2021-05-05 04:24:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.16,266.59,1.345,241.3,226.14,7.4,36
2021-05-05 04:24:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,266.1,1.275,242.7,226.18,7.4,36
2021-05-05 04:24:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.51,265.95,1.275,242.7,226.2,7.7,36
2021-05-05 04:24:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.51,265.97,1.275,242.7,226.22,7.7,36
2021-05-05 04:24:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.62,267.1,1.275,242.7,226.23,7.8,37
2021-05-05 04:24:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,265.04,1.275,242.7,226.23,7.3,35
2021-05-05 04:24:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,267.15,1.319,241.7,226.22,6.6,36
2021-05-05 04:24:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,270.89,1.319,241.7,226.21,6.5,39
2021-05-05 04:24:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.09,267.4,1.319,241.7,226.19,6.3,36
2021-05-05 04:24:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.98,266.58,1.319,241.7,226.16,7.2,36
2021-05-05 04:24:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,270.13,1.319,241.7,226.13,7.2,39
2021-05-05 04:24:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,268.92,1.319,241.7,226.11,7.2,38
2021-05-05 04:24:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,269.05,1.319,241.7,226.08,7,38
2021-05-05 04:24:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.64,273.38,1.432,241.3,226.05,6.9,41
2021-05-05 04:24:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.72,270.83,1.432,241.3,226.04,7,39
2021-05-05 04:24:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.83,271.92,1.432,241.3,226.02,7.1,40
2021-05-05 04:24:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.91,269.39,1.432,241.3,226.02,7.2,38
2021-05-05 04:24:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,268.98,1.411,243.9,226.01,6.9,38
2021-05-05 04:24:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,266.7,1.411,243.9,226.02,6.7,36
2021-05-05 04:24:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.28,266.79,1.411,243.9,226.02,6.6,36
2021-05-05 04:24:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.28,266.8,1.411,243.9,226.03,6.6,36
2021-05-05 04:24:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.28,266.83,1.411,243.9,226.05,6.6,36
2021-05-05 04:24:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.46,264.19,1.411,243.9,226.06,6.8,34
2021-05-05 04:24:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.26,264.37,1.411,243.9,226.08,6.6,34
2021-05-05 04:24:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,264.33,1.361,244.7,226.1,6.2,34
2021-05-05 04:24:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.37,258.97,1.361,244.7,226.1,6.7,30
2021-05-05 04:24:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,265.34,1.361,244.7,226.11,6.5,35
2021-05-05 04:24:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.82,267.34,1.361,244.7,226.11,7.1,37
2021-05-05 04:24:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.86,268.03,1.359,241.4,226.11,7.1,37
2021-05-05 04:24:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.96,267.94,1.359,241.4,226.1,7.2,37
2021-05-05 04:24:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.86,268.01,1.359,241.4,226.09,7.1,37
2021-05-05 04:24:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.86,268,1.359,241.4,226.08,7.1,37
2021-05-05 04:24:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.87,269.17,1.359,241.4,226.05,7.1,38
2021-05-05 04:24:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,269.23,1.359,241.4,226.03,7,38
2021-05-05 04:24:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.66,268.1,1.359,241.4,226.02,6.9,37
2021-05-05 04:24:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,268.29,1.396,241.6,226,6.8,37
2021-05-05 04:24:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.62,268.17,1.396,241.6,225.98,6.9,37
2021-05-05 04:24:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.62,268.16,1.396,241.6,225.97,6.9,37
2021-05-05 04:24:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,266.84,1.396,241.6,225.96,7,36
2021-05-05 04:24:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,266.85,1.396,241.6,225.97,7,36
2021-05-05 04:24:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,265.41,1.404,242.7,225.97,7,35
2021-05-05 04:24:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.98,265.21,1.404,242.7,225.99,7.3,35
2021-05-05 04:24:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.98,265.23,1.404,242.7,226,7.3,35
2021-05-05 04:24:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.98,265.24,1.404,242.7,226.01,7.3,35
2021-05-05 04:24:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.07,262.76,1.404,242.7,226.03,7.4,33
2021-05-05 04:24:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.27,263.86,1.404,242.7,226.04,7.6,34
2021-05-05 04:24:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.27,263.88,1.404,242.7,226.05,7.6,34
2021-05-05 04:24:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.29,262.34,1.373,243.8,226.05,7.6,33
2021-05-05 04:24:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.19,263.61,1.373,243.8,226.05,7.5,34
2021-05-05 04:24:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.09,263.65,1.373,243.8,226.04,7.4,34
2021-05-05 04:24:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.99,262.47,1.373,243.8,226.02,7.3,33
2021-05-05 04:24:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.87,261.19,1.379,244.3,226,7.2,32
2021-05-05 04:24:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.97,261.11,1.379,244.3,225.98,7.3,32
2021-05-05 04:24:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.76,259.95,1.379,244.3,225.95,7.1,31
2021-05-05 04:24:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.66,258.75,1.379,244.3,225.93,7,30
2021-05-05 04:24:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.46,258.84,1.379,244.3,225.92,6.8,30
2021-05-05 04:24:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.66,259.96,1.379,244.3,225.91,7,31
2021-05-05 04:24:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.76,259.9,1.379,244.3,225.91,7.1,31
2021-05-05 04:24:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.83,260.31,1.426,243,225.93,7.2,31
2021-05-05 04:24:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.93,261.49,1.426,243,225.94,7.3,32
2021-05-05 04:24:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.14,262.64,1.426,243,225.98,7.5,33
2021-05-05 04:24:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.14,262.69,1.426,243,226.02,7.5,33
2021-05-05 04:24:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.36,261.8,1.413,240.9,226.05,7.7,32
2021-05-05 04:24:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.46,261.81,1.413,240.9,226.1,7.8,32
2021-05-05 04:24:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.47,263.06,1.413,240.9,226.14,7.8,33
2021-05-05 04:24:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.47,263.11,1.413,240.9,226.18,7.8,33
2021-05-05 04:24:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.48,264.35,1.413,240.9,226.22,7.8,34
2021-05-05 04:24:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.39,265.67,1.413,240.9,226.26,7.7,35
2021-05-05 04:24:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.29,265.76,1.413,240.9,226.28,7.6,35
2021-05-05 04:24:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.27,267.12,1.449,240.9,226.29,7.6,36
2021-05-05 04:24:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.26,265.91,1.449,240.9,226.29,7.6,35
2021-05-05 04:24:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.18,268.4,1.449,240.9,226.28,7.5,37
2021-05-05 04:24:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,269.66,1.449,240.9,226.25,7.4,38
2021-05-05 04:24:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,268.37,1.449,240.9,226.19,7.4,37
2021-05-05 04:24:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.93,269.48,1.504,242.7,226.15,7.3,38
2021-05-05 04:24:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.81,268.25,1.504,242.7,226.08,7.2,37
2021-05-05 04:24:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,268.26,1.504,242.7,226.02,7.1,37
2021-05-05 04:24:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,267.03,1.504,242.7,225.95,7,36
2021-05-05 04:24:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,267.03,1.504,242.7,225.88,6.9,36
2021-05-05 04:24:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.49,265.74,1.504,242.7,225.85,6.9,35
2021-05-05 04:24:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,264.51,1.504,242.7,225.8,6.8,34
2021-05-05 04:24:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.44,262.41,1.511,245.6,225.78,6.9,33
2021-05-05 04:24:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,261.14,1.511,245.6,225.78,6.9,32
2021-05-05 04:24:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.44,262.42,1.511,245.6,225.79,6.9,33
2021-05-05 04:24:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.44,262.44,1.511,245.6,225.8,6.9,33
2021-05-05 04:24:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.81,263.64,1.46,244.4,225.81,7.2,34
2021-05-05 04:24:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.89,261.13,1.46,244.4,225.83,7.3,32
2021-05-05 04:24:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,262.5,1.46,244.4,225.84,7.1,33
2021-05-05 04:24:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.91,263.63,1.46,244.4,225.85,7.3,34
2021-05-05 04:24:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.11,263.5,1.46,244.4,225.85,7.5,34
2021-05-05 04:24:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.91,264.87,1.46,244.4,225.86,7.3,35
2021-05-05 04:24:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.82,266.17,1.46,244.4,225.86,7.2,36
2021-05-05 04:24:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.11,268.38,1.44,238.7,225.85,7.4,37
2021-05-05 04:24:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.54,270.42,1.44,238.7,225.85,7.8,39
2021-05-05 04:24:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.65,271.52,1.44,238.7,225.85,7.9,40
2021-05-05 04:24:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.44,270.51,1.44,238.7,225.85,7.7,39
2021-05-05 04:24:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.12,270.97,1.469,238.5,225.85,7.4,39
2021-05-05 04:24:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.11,269.78,1.469,238.5,225.86,7.4,38
2021-05-05 04:24:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.98,267.46,1.469,238.5,225.87,7.3,36
2021-05-05 04:24:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.98,267.47,1.469,238.5,225.88,7.3,36
2021-05-05 04:24:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.87,266.37,1.469,238.5,225.9,7.2,35
2021-05-05 04:24:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.86,265.19,1.469,238.5,225.93,7.2,34
2021-05-05 04:24:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.86,265.2,1.469,238.5,225.94,7.2,34
2021-05-05 04:24:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.66,263.04,1.51,243.5,225.96,7.1,33
2021-05-05 04:24:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.76,262.99,1.51,243.5,225.98,7.2,33
2021-05-05 04:24:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.76,262.99,1.51,243.5,225.98,7.2,33
2021-05-05 04:24:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.86,262.92,1.51,243.5,225.98,7.3,33
2021-05-05 04:24:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.87,264.17,1.51,243.5,225.98,7.3,34
2021-05-05 04:24:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.87,265.34,1.512,243.8,225.98,7.3,35
2021-05-05 04:24:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.98,266.5,1.512,243.8,225.98,7.4,36
2021-05-05 04:24:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.17,265.13,1.512,243.8,225.98,7.6,35
2021-05-05 04:24:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.07,265.2,1.512,243.8,225.98,7.5,35
2021-05-05 04:24:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.17,265.13,1.512,243.8,225.98,7.6,35
2021-05-05 04:24:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.07,265.22,1.512,243.8,226,7.5,35
2021-05-05 04:24:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.99,267.38,1.542,240.7,226.01,7.4,36
2021-05-05 04:24:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,268.63,1.542,240.7,226.03,7.4,37
2021-05-05 04:24:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.99,267.42,1.542,240.7,226.04,7.4,36
2021-05-05 04:24:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.89,267.53,1.542,240.7,226.06,7.3,36
2021-05-05 04:24:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,266.39,1.542,240.7,226.06,7.2,35
2021-05-05 04:24:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.74,266.33,1.575,241.5,226.06,7.2,35
2021-05-05 04:24:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,267.76,1.575,241.5,226.05,7,36
2021-05-05 04:24:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,267.73,1.575,241.5,226.02,7,36
2021-05-05 04:24:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.35,267.91,1.575,241.5,226,6.8,36
2021-05-05 04:24:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.37,269.13,1.575,241.5,225.96,6.8,37
2021-05-05 04:24:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.27,269.18,1.575,241.5,225.91,6.7,37
2021-05-05 04:24:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.17,269.26,1.575,241.5,225.88,6.6,37
2021-05-05 04:24:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.12,269.09,1.614,242.6,225.83,6.6,37
2021-05-05 04:24:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.12,269.03,1.614,242.6,225.78,6.6,37
2021-05-05 04:24:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.12,268.99,1.614,242.6,225.75,6.6,37
2021-05-05 04:24:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.09,266.37,1.614,242.6,225.71,6.6,35
2021-05-05 04:24:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.22,266.33,1.593,241.9,225.69,6.7,35
2021-05-05 04:24:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.28,262.38,1.593,241.9,225.68,6.8,32
2021-05-05 04:24:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.27,259.81,1.593,241.9,225.68,6.8,30
2021-05-05 04:24:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.37,259.75,1.593,241.9,225.69,6.9,30
2021-05-05 04:24:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,261.05,1.593,241.9,225.71,6.9,31
2021-05-05 04:24:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.28,261.19,1.593,241.9,225.75,6.8,31
2021-05-05 04:24:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.49,262.35,1.593,241.9,225.79,7,32
2021-05-05 04:24:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,262.62,1.542,240.1,225.85,7.1,32
2021-05-05 04:24:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.85,262.55,1.542,240.1,225.92,7.3,32
2021-05-05 04:24:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.86,263.84,1.542,240.1,225.96,7.3,33
2021-05-05 04:24:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.87,265.15,1.542,240.1,226.02,7.3,34
2021-05-05 04:24:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,266.53,1.542,240.1,226.06,7.2,35
2021-05-05 04:24:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,268.35,1.575,238.4,226.08,7.2,36
2021-05-05 04:24:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.91,269.49,1.575,238.4,226.09,7.3,37
2021-05-05 04:24:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.91,269.47,1.575,238.4,226.08,7.3,37
2021-05-05 04:24:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.82,270.8,1.575,238.4,226.07,7.2,38
2021-05-05 04:24:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,269.64,1.575,238.4,226.03,7.1,37
2021-05-05 04:24:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.72,270.81,1.575,238.4,225.98,7.1,38
2021-05-05 04:24:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,270.99,1.65,239.1,225.94,7.1,38
2021-05-05 04:24:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,271.04,1.65,239.1,225.88,7,38
2021-05-05 04:24:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,271.1,1.65,239.1,225.82,6.9,38
2021-05-05 04:24:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,268.65,1.65,239.1,225.78,6.8,36
2021-05-05 04:24:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,267.32,1.65,239.1,225.73,6.8,35
2021-05-05 04:24:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.18,266.5,1.63,241.9,225.69,6.7,35
2021-05-05 04:24:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.16,263.9,1.63,241.9,225.67,6.7,33
2021-05-05 04:24:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.26,263.77,1.63,241.9,225.65,6.8,33
2021-05-05 04:24:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,261.19,1.63,241.9,225.65,6.8,31
2021-05-05 04:24:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,259.9,1.63,241.9,225.65,6.8,30
2021-05-05 04:24:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,257.33,1.63,241.9,225.67,6.8,28
2021-05-05 04:24:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.36,257.7,1.576,244.4,225.69,6.9,29
2021-05-05 04:24:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.46,257.71,1.576,244.4,225.74,7,29
2021-05-05 04:24:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.46,259.07,1.576,244.4,225.8,7,30
2021-05-05 04:24:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.46,259.13,1.576,244.4,225.85,7,30
2021-05-05 04:24:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,260.31,1.576,244.4,225.92,7.3,31
2021-05-05 04:24:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,264.1,1.576,244.4,225.98,7.4,34
2021-05-05 04:24:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,264.22,1.576,244.4,226.02,7.3,34
2021-05-05 04:24:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.92,267.5,1.603,241.6,226.07,7.4,36
2021-05-05 04:24:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.83,267.64,1.603,241.6,226.11,7.3,36
2021-05-05 04:24:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.84,268.91,1.603,241.6,226.13,7.3,37
2021-05-05 04:24:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.74,269.04,1.603,241.6,226.15,7.2,37
2021-05-05 04:24:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,270.27,1.67,239,226.16,7,37
2021-05-05 04:24:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.42,270.41,1.67,239,226.16,6.9,37
2021-05-05 04:24:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.34,271.79,1.67,239,226.15,6.8,38
2021-05-05 04:24:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.34,271.76,1.67,239,226.12,6.8,38
2021-05-05 04:24:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.12,270.75,1.67,239,226.1,6.6,37
2021-05-05 04:24:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.86,270.24,1.738,238.6,226.05,6.4,36
2021-05-05 04:24:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.85,270.19,1.738,238.6,226.01,6.4,36
2021-05-05 04:24:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.74,268.95,1.738,238.6,225.94,6.3,35
2021-05-05 04:24:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.74,268.86,1.738,238.6,225.87,6.3,35
2021-05-05 04:24:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.93,268.46,1.738,238.6,225.81,6.5,35
2021-05-05 04:24:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,267.2,1.738,238.6,225.73,6.4,34
2021-05-05 04:24:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.88,265.77,1.727,242.1,225.65,6.5,34
2021-05-05 04:24:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.98,265.6,1.727,242.1,225.61,6.6,34
2021-05-05 04:24:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.97,264.2,1.727,242.1,225.55,6.6,33
2021-05-05 04:24:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,264.05,1.727,242.1,225.52,6.7,33
2021-05-05 04:24:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,262.45,1.674,242.6,225.51,6.6,32
2021-05-05 04:24:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.09,261.06,1.674,242.6,225.52,6.7,31
2021-05-05 04:24:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,259.56,1.674,242.6,225.56,7,30
2021-05-05 04:24:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.39,260.91,1.674,242.6,225.6,7,31
2021-05-05 04:24:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,262.21,1.674,242.6,225.67,7.1,32
2021-05-05 04:24:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,262.23,1.674,242.6,225.75,7.2,32
2021-05-05 04:24:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,265.52,1.654,239.8,225.8,7.2,34
2021-05-05 04:25:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,266.88,1.654,239.8,225.88,7.2,35
2021-05-05 04:25:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.72,269.47,1.654,239.8,225.94,7.2,37
2021-05-05 04:25:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.73,270.77,1.654,239.8,225.98,7.2,38
2021-05-05 04:25:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.73,272.99,1.723,237.6,226.02,7.2,39
2021-05-05 04:25:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.84,274.1,1.723,237.6,226.03,7.3,40
2021-05-05 04:25:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.64,274.39,1.723,237.6,226.03,7.1,40
2021-05-05 04:25:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.96,275.18,1.723,237.6,226.02,7.4,41
2021-05-05 04:25:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,276.69,1.723,237.6,226.01,7.2,42
2021-05-05 04:25:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.66,275.58,1.723,237.6,225.99,7.1,41
2021-05-05 04:25:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.64,274.29,1.723,237.6,225.95,7.1,40
2021-05-05 04:25:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,274.11,1.742,238.7,225.94,7.1,40
2021-05-05 04:25:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.47,271.7,1.742,238.7,225.91,7,38
2021-05-05 04:25:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.44,269.13,1.742,238.7,225.89,7,36
2021-05-05 04:25:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.31,266.7,1.742,238.7,225.89,6.9,34
2021-05-05 04:25:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,265.28,1.742,238.7,225.89,7,33
2021-05-05 04:25:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.39,264.01,1.742,238.7,225.9,7,32
2021-05-05 04:25:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.37,262.73,1.742,238.7,225.91,7,31
2021-05-05 04:25:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.36,261.45,1.742,238.7,225.93,7,30
2021-05-05 04:25:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.36,260.28,1.706,242.2,225.94,7,30
2021-05-05 04:25:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.46,260.21,1.706,242.2,225.95,7.1,30
2021-05-05 04:25:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.46,260.21,1.706,242.2,225.95,7.1,30
2021-05-05 04:25:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.47,261.51,1.706,242.2,225.95,7.1,31
2021-05-05 04:25:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,262.89,1.706,242.2,225.95,7,32
2021-05-05 04:25:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.39,264.17,1.706,242.2,225.94,7,33
2021-05-05 04:25:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,265.03,1.707,243.7,225.94,7,34
2021-05-05 04:25:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.19,266.53,1.707,243.7,225.94,6.8,35
2021-05-05 04:25:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,267.95,1.707,243.7,225.94,6.7,36
2021-05-05 04:25:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,269.02,1.707,243.7,225.95,6.9,37
2021-05-05 04:25:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,271.56,1.759,240.8,225.96,6.8,38
2021-05-05 04:25:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.15,273.02,1.759,240.8,225.97,6.7,39
2021-05-05 04:25:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,272.86,1.759,240.8,225.97,6.8,39
2021-05-05 04:25:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,273.19,1.759,240.8,225.98,6.6,39
2021-05-05 04:25:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,269.28,1.759,240.8,225.98,6.6,36
2021-05-05 04:25:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.13,271.74,1.759,240.8,225.98,6.7,38
2021-05-05 04:25:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,271.32,1.82,238.5,225.98,6.8,37
2021-05-05 04:25:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,271.31,1.82,238.5,225.97,6.8,37
2021-05-05 04:25:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.18,270.01,1.82,238.5,225.97,6.8,36
2021-05-05 04:25:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,271.46,1.82,238.5,225.96,6.7,37
2021-05-05 04:25:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,271.13,1.82,238.5,225.95,6.9,37
2021-05-05 04:25:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.09,269.51,1.787,239.9,225.94,6.7,36
2021-05-05 04:25:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,270.65,1.787,239.9,225.93,6.8,37
2021-05-05 04:25:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.09,269.49,1.787,239.9,225.92,6.7,36
2021-05-05 04:25:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,268.17,1.787,239.9,225.91,6.7,35
2021-05-05 04:25:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,268.45,1.787,239.9,225.9,6.5,35
2021-05-05 04:25:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,268.14,1.787,239.9,225.89,6.7,35
2021-05-05 04:25:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.18,268.85,1.773,241.1,225.88,6.8,36
2021-05-05 04:25:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,267.67,1.773,241.1,225.87,6.7,35
2021-05-05 04:25:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.97,267.8,1.773,241.1,225.87,6.6,35
2021-05-05 04:25:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.97,267.82,1.773,241.1,225.88,6.6,35
2021-05-05 04:25:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,269.35,1.809,240.6,225.89,6.7,36
2021-05-05 04:25:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,270.69,1.809,240.6,225.91,6.7,37
2021-05-05 04:25:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.04,268.1,1.809,240.6,225.94,6.7,35
2021-05-05 04:25:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.17,270.62,1.809,240.6,225.97,6.8,37
2021-05-05 04:25:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.39,271.65,1.809,240.6,225.99,7,38
2021-05-05 04:25:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.37,270.4,1.809,240.6,226.02,7,37
2021-05-05 04:25:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.26,272.5,1.869,239.6,226.04,6.9,38
2021-05-05 04:25:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.29,275.1,1.869,239.6,226.05,6.9,40
2021-05-05 04:25:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.27,273.81,1.869,239.6,226.05,6.9,39
2021-05-05 04:25:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.29,275.09,1.869,239.6,226.04,6.9,40
2021-05-05 04:25:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.18,272.6,1.845,239.3,226.03,6.8,38
2021-05-05 04:25:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.16,271.27,1.845,239.3,226.01,6.8,37
2021-05-05 04:25:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,271.39,1.845,239.3,225.98,6.7,37
2021-05-05 04:25:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.16,271.2,1.845,239.3,225.96,6.8,37
2021-05-05 04:25:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,271.31,1.845,239.3,225.92,6.7,37
2021-05-05 04:25:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,269.98,1.845,239.3,225.9,6.7,36
2021-05-05 04:25:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.13,268.47,1.845,239.3,225.87,6.8,35
2021-05-05 04:25:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.89,264.03,1.818,241,225.84,6.6,32
2021-05-05 04:25:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.08,262.44,1.818,241,225.83,6.8,31
2021-05-05 04:25:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.88,262.65,1.818,241,225.82,6.6,31
2021-05-05 04:25:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.66,260.19,1.818,241,225.83,6.4,29
2021-05-05 04:25:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.96,260.77,1.808,242.2,225.84,6.7,30
2021-05-05 04:25:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.04,258.03,1.808,242.2,225.87,6.8,28
2021-05-05 04:25:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.04,258.1,1.808,242.2,225.92,6.8,28
2021-05-05 04:25:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.04,258.16,1.808,242.2,225.97,6.8,28
2021-05-05 04:25:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.34,256.69,1.808,242.2,226.04,7.1,27
2021-05-05 04:25:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.44,256.73,1.808,242.2,226.12,7.2,27
2021-05-05 04:25:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,255.48,1.808,242.2,226.17,7.2,26
2021-05-05 04:25:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.49,257.95,1.879,239.3,226.23,7.3,27
2021-05-05 04:25:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.54,263.27,1.879,239.3,226.27,7.3,31
2021-05-05 04:25:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.47,266.03,1.879,239.3,226.29,7.2,33
2021-05-05 04:25:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,266.98,1.879,239.3,226.3,7.5,34
2021-05-05 04:25:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,268.37,1.879,239.3,226.28,7.4,35
2021-05-05 04:25:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.04,271.09,1.906,237.7,226.26,7.7,37
2021-05-05 04:25:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.12,269.64,1.906,237.7,226.21,7.8,36
2021-05-05 04:25:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.05,272.24,1.906,237.7,226.17,7.7,38
2021-05-05 04:25:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.87,273.69,1.906,237.7,226.1,7.5,39
2021-05-05 04:25:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,273.89,1.906,237.7,226.02,7.3,39
2021-05-05 04:25:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.42,270.28,1.906,237.7,225.97,7.1,36
2021-05-05 04:25:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,270.33,1.906,237.7,225.89,7,36
2021-05-05 04:25:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.25,266.84,1.903,240.2,225.84,7,34
2021-05-05 04:25:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,262.93,1.903,240.2,225.81,6.9,31
2021-05-05 04:25:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.99,261.67,1.903,240.2,225.79,6.8,30
2021-05-05 04:25:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.78,260.56,1.903,240.2,225.8,6.6,29
2021-05-05 04:25:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.79,259.47,1.866,242.8,225.82,6.6,29
2021-05-05 04:25:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,261.85,1.866,242.8,225.86,7,31
2021-05-05 04:25:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,260.43,1.866,242.8,225.93,7.2,30
2021-05-05 04:25:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,259.02,1.866,242.8,225.98,7.4,29
2021-05-05 04:25:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,260.28,1.866,242.8,226.05,7.6,30
2021-05-05 04:25:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.02,262.79,1.866,242.8,226.1,7.8,32
2021-05-05 04:25:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.34,265.16,1.866,242.8,226.13,8.1,34
2021-05-05 04:25:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.48,268.3,1.889,240.6,226.15,8.2,36
2021-05-05 04:25:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,269.65,1.889,240.6,226.15,8.1,37
2021-05-05 04:25:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,271.1,1.889,240.6,226.13,7.9,38
2021-05-05 04:25:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.93,272.69,1.889,240.6,226.1,7.6,39
2021-05-05 04:25:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,273.4,1.957,238.7,226.08,7.7,39
2021-05-05 04:25:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.11,273.2,1.957,238.7,226.03,7.8,39
2021-05-05 04:25:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.52,273.88,1.957,238.7,225.98,8.2,40
2021-05-05 04:25:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.32,274.1,1.957,238.7,225.95,8,40
2021-05-05 04:25:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,272.93,1.957,238.7,225.92,7.9,39
2021-05-05 04:25:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,272.89,1.957,238.7,225.89,7.9,39
2021-05-05 04:25:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.09,271.74,1.957,238.7,225.88,7.8,38
2021-05-05 04:25:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.96,271.7,1.975,239.6,225.87,7.7,38
2021-05-05 04:25:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.86,271.84,1.975,239.6,225.87,7.6,38
2021-05-05 04:25:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.94,270.42,1.975,239.6,225.87,7.7,37
2021-05-05 04:25:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.02,269.01,1.975,239.6,225.87,7.8,36
2021-05-05 04:25:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.09,266.34,1.975,239.6,225.88,7.9,34
2021-05-05 04:25:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.16,267.43,1.914,239.4,225.89,7.9,35
2021-05-05 04:25:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.14,266.18,1.914,239.4,225.91,7.9,34
2021-05-05 04:25:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.34,266,1.914,239.4,225.93,8.1,34
2021-05-05 04:25:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.53,264.57,1.914,239.4,225.94,8.3,33
2021-05-05 04:25:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.64,265.77,1.914,239.4,225.96,8.4,34
2021-05-05 04:25:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.73,264.45,1.914,239.4,225.98,8.5,33
2021-05-05 04:25:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.74,265.97,1.933,238.7,225.99,8.5,34
2021-05-05 04:25:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.72,264.74,1.933,238.7,226.01,8.5,33
2021-05-05 04:25:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.72,264.75,1.933,238.7,226.02,8.5,33
2021-05-05 04:25:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,263.59,1.933,238.7,226.03,8.4,32
2021-05-05 04:25:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.34,266.41,1.933,238.7,226.04,8.1,34
2021-05-05 04:25:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.22,269.41,1.996,238.5,226.05,8,36
2021-05-05 04:25:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.24,270.69,1.996,238.5,226.05,8,37
2021-05-05 04:25:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.04,270.93,1.996,238.5,226.04,7.8,37
2021-05-05 04:25:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.04,270.93,1.996,238.5,226.04,7.8,37
2021-05-05 04:25:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.98,273.62,1.996,238.5,226.04,7.7,39
2021-05-05 04:25:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,274.73,1.996,238.5,226.03,7.8,40
2021-05-05 04:25:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.18,273.31,1.996,238.5,226.02,7.9,39
2021-05-05 04:25:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.96,269.46,2.043,239.8,226.01,7.8,36
2021-05-05 04:25:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.96,269.43,2.043,239.8,225.99,7.8,36
2021-05-05 04:25:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.94,268.12,2.043,239.8,225.98,7.8,35
2021-05-05 04:25:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.73,267.04,2.043,239.8,225.97,7.6,34
2021-05-05 04:25:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.75,265.26,1.987,240.4,225.95,7.6,33
2021-05-05 04:25:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.84,263.83,1.987,240.4,225.94,7.7,32
2021-05-05 04:25:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.84,263.8,1.987,240.4,225.92,7.7,32
2021-05-05 04:25:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.12,262.19,1.987,240.4,225.9,8,31
2021-05-05 04:25:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.23,263.39,1.987,240.4,225.89,8.1,32
2021-05-05 04:25:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.23,263.36,1.987,240.4,225.87,8.1,32
2021-05-05 04:25:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.45,264.45,1.987,240.4,225.85,8.3,33
2021-05-05 04:25:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,265.78,1.951,240,225.84,8.2,34
2021-05-05 04:25:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,266.85,1.951,240,225.83,8.4,35
2021-05-05 04:25:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.63,268.11,1.951,240,225.83,8.4,36
2021-05-05 04:25:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.65,269.38,1.951,240,225.84,8.4,37
2021-05-05 04:25:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.66,270.66,1.951,240,225.86,8.4,38
2021-05-05 04:25:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.68,272.46,1.988,238.6,225.88,8.4,39
2021-05-05 04:25:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.46,271.47,1.988,238.6,225.91,8.2,38
2021-05-05 04:25:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,273.89,1.988,238.6,225.94,8.3,40
2021-05-05 04:25:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.72,275.04,1.988,238.6,225.96,8.4,41
2021-05-05 04:25:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.52,275.31,1.988,238.6,225.98,8.2,41
2021-05-05 04:25:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.74,276.33,1.988,238.6,226,8.4,42
2021-05-05 04:25:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.66,275.44,2.057,238.6,226,8.4,41
2021-05-05 04:25:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.66,275.44,2.057,238.6,226,8.4,41
2021-05-05 04:25:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.46,275.68,2.057,238.6,225.98,8.2,41
2021-05-05 04:25:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.44,274.41,2.057,238.6,225.97,8.2,40
2021-05-05 04:25:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.36,275.76,2.057,238.6,225.94,8.1,41
2021-05-05 04:25:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.33,272.7,2.022,239.8,225.91,8.1,39
2021-05-05 04:25:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.41,271.28,2.022,239.8,225.88,8.2,38
2021-05-05 04:25:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.27,268.8,2.022,239.8,225.85,8.1,36
2021-05-05 04:25:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.25,267.48,2.022,239.8,225.82,8.1,35
2021-05-05 04:25:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.15,267.54,2.022,239.8,225.78,8,35
2021-05-05 04:25:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.15,267.5,2.022,239.8,225.75,8,35
2021-05-05 04:25:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.05,267.58,2.022,239.8,225.73,7.9,35
2021-05-05 04:25:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.19,266.97,1.97,240.7,225.71,8,35
2021-05-05 04:25:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.29,266.87,1.97,240.7,225.71,8.1,35
2021-05-05 04:25:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.19,266.98,1.97,240.7,225.72,8,35
2021-05-05 04:25:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,268.29,1.97,240.7,225.74,8,36
2021-05-05 04:25:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.18,268.62,2.004,240.2,225.77,8,36
2021-05-05 04:25:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.18,268.65,2.004,240.2,225.8,8,36
2021-05-05 04:25:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,270.01,2.004,240.2,225.86,8,37
2021-05-05 04:25:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.22,271.36,2.004,240.2,225.91,8,38
2021-05-05 04:25:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.12,271.52,2.004,240.2,225.94,7.9,38
2021-05-05 04:25:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.12,271.57,2.004,240.2,225.98,7.9,38
2021-05-05 04:25:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.02,271.73,2.004,240.2,226.01,7.8,38
2021-05-05 04:25:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,272.59,2.074,238.5,226.02,7.8,38
2021-05-05 04:25:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.92,274.04,2.074,238.5,226.03,7.7,39
2021-05-05 04:25:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.94,275.31,2.074,238.5,226.02,7.7,40
2021-05-05 04:25:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.94,275.29,2.074,238.5,226.01,7.7,40
2021-05-05 04:25:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.84,275.43,2.074,238.5,225.99,7.6,40
2021-05-05 04:25:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.72,275.55,2.086,238.8,225.97,7.5,40
2021-05-05 04:25:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.72,275.51,2.086,238.8,225.94,7.5,40
2021-05-05 04:25:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.62,275.64,2.086,238.8,225.91,7.4,40
2021-05-05 04:25:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,274.49,2.086,238.8,225.89,7.3,39
2021-05-05 04:25:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,274.28,2.086,238.8,225.86,7.4,39
2021-05-05 04:25:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,274.25,2.086,238.8,225.84,7.4,39
2021-05-05 04:25:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,272.22,2.025,240,225.83,7.4,38
2021-05-05 04:25:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,270.91,2.025,240,225.83,7.4,37
2021-05-05 04:25:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,269.47,2.025,240,225.84,7.5,36
2021-05-05 04:25:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.57,269.62,2.025,240,225.85,7.4,36
2021-05-05 04:25:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,269.53,2.025,240,225.88,7.5,36
2021-05-05 04:25:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,269.21,1.993,240.2,225.9,7.6,36
2021-05-05 04:25:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,267.94,1.993,240.2,225.93,7.6,35
2021-05-05 04:25:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,269.16,1.993,240.2,225.96,7.7,36
2021-05-05 04:25:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,270.37,1.993,240.2,225.99,7.8,37
2021-05-05 04:25:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.03,271.66,1.993,240.2,226,7.8,38
2021-05-05 04:25:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.83,271.94,1.993,240.2,226.01,7.6,38
2021-05-05 04:25:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,273.5,1.993,240.2,226,7.4,39
2021-05-05 04:25:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.47,277.51,2.08,238.3,225.99,7.2,41
2021-05-05 04:25:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.49,278.77,2.08,238.3,225.96,7.2,42
2021-05-05 04:25:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.64,281.09,2.08,238.3,225.93,7.3,44
2021-05-05 04:25:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.39,278.86,2.08,238.3,225.88,7.1,42
2021-05-05 04:25:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,281.35,2.156,238.2,225.83,6.8,43
2021-05-05 04:25:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,283.67,2.156,238.2,225.8,6.9,45
2021-05-05 04:25:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,283.15,2.156,238.2,225.76,7.1,45
2021-05-05 04:25:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,281.82,2.156,238.2,225.73,7.1,44
2021-05-05 04:25:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.26,275.27,2.156,238.2,225.72,7.1,39
2021-05-05 04:25:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,273.55,2.156,238.2,225.71,7.3,38
2021-05-05 04:25:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.29,271.07,2.156,238.2,225.72,7.2,36
2021-05-05 04:25:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,268.11,2.041,240.8,225.74,7.3,35
2021-05-05 04:25:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,263.78,2.041,240.8,225.76,7.6,32
2021-05-05 04:25:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.86,262.29,2.041,240.8,225.79,7.8,31
2021-05-05 04:25:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.05,260.82,2.041,240.8,225.81,8,30
2021-05-05 04:25:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.24,259.38,2.041,240.8,225.83,8.2,29
2021-05-05 04:25:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,258.95,1.967,241.4,225.85,8.3,29
2021-05-05 04:25:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,259.03,1.967,241.4,225.86,8.2,29
2021-05-05 04:25:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.41,260.25,1.967,241.4,225.86,8.3,30
2021-05-05 04:25:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.53,261.47,1.967,241.4,225.86,8.4,31
2021-05-05 04:25:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.13,261.77,1.967,241.4,225.86,8,31
2021-05-05 04:25:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,264.54,1.967,241.4,225.85,7.8,33
2021-05-05 04:25:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,268.59,2.109,238.3,225.85,7.9,35
2021-05-05 04:25:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.05,271.18,2.109,238.3,225.85,7.9,37
2021-05-05 04:26:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.07,272.49,2.109,238.3,225.86,7.9,38
2021-05-05 04:26:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,275.22,2.109,238.3,225.87,7.8,40
2021-05-05 04:26:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,275.23,2.109,238.3,225.88,7.8,40
2021-05-05 04:26:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,278.45,2.207,237.5,225.9,7.9,42
2021-05-05 04:26:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.15,275.76,2.207,237.5,225.92,8,40
2021-05-05 04:26:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,273.19,2.207,237.5,225.93,8,38
2021-05-05 04:26:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,271.92,2.207,237.5,225.95,8,37
2021-05-05 04:26:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.04,269.31,2.207,237.5,225.95,8,35
2021-05-05 04:26:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.12,267.87,2.207,237.5,225.95,8.1,34
2021-05-05 04:26:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.18,265.12,2.207,237.5,225.95,8.2,32
2021-05-05 04:26:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.45,262.05,2.056,240.7,225.94,8.4,31
2021-05-05 04:26:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.34,260.8,2.056,240.7,225.92,8.3,30
2021-05-05 04:26:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.34,260.78,2.056,240.7,225.9,8.3,30
2021-05-05 04:26:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.33,259.45,2.056,240.7,225.88,8.3,29
2021-05-05 04:26:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.06,259.06,2.008,242.1,225.86,8,29
2021-05-05 04:26:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.94,256.45,2.008,242.1,225.84,7.9,27
2021-05-05 04:26:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,257.77,2.008,242.1,225.83,7.9,28
2021-05-05 04:26:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.85,257.82,2.008,242.1,225.82,7.8,28
2021-05-05 04:26:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.85,257.82,2.008,242.1,225.82,7.8,28
2021-05-05 04:26:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.66,259.31,2.008,242.1,225.83,7.6,29
2021-05-05 04:26:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.46,259.49,2.008,242.1,225.84,7.4,29
2021-05-05 04:26:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.28,262.42,2.141,239.5,225.86,7.3,30
2021-05-05 04:26:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.28,262.46,2.141,239.5,225.89,7.3,30
2021-05-05 04:26:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,263.74,2.141,239.5,225.92,7.4,31
2021-05-05 04:26:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.51,265.01,2.141,239.5,225.95,7.5,32
2021-05-05 04:26:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.54,267.14,2.166,237.7,225.98,7.5,33
2021-05-05 04:26:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.66,268.38,2.166,237.7,226.02,7.6,34
2021-05-05 04:26:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.76,268.25,2.166,237.7,226.03,7.7,34
2021-05-05 04:26:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.85,268.14,2.166,237.7,226.05,7.8,34
2021-05-05 04:26:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.97,269.34,2.166,237.7,226.07,7.9,35
2021-05-05 04:26:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.07,269.22,2.166,237.7,226.08,8,35
2021-05-05 04:26:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.19,270.4,2.166,237.7,226.09,8.1,36
2021-05-05 04:26:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.39,270.05,2.068,236.8,226.1,8.2,36
2021-05-05 04:26:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.49,269.93,2.068,236.8,226.1,8.3,36
2021-05-05 04:26:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.39,270.06,2.068,236.8,226.11,8.2,36
2021-05-05 04:26:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.39,270.06,2.068,236.8,226.11,8.2,36
2021-05-05 04:26:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.27,268.91,2.068,236.8,226.11,8.1,35
2021-05-05 04:26:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.15,268.51,2.059,238.4,226.09,8,35
2021-05-05 04:26:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.25,268.38,2.059,238.4,226.08,8.1,35
2021-05-05 04:26:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.13,267.18,2.059,238.4,226.06,8,34
2021-05-05 04:26:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.93,267.38,2.059,238.4,226.03,7.8,34
2021-05-05 04:26:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.82,266.17,2.059,238.4,226.01,7.7,33
2021-05-05 04:26:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,264.94,2.059,238.4,225.99,7.6,32
2021-05-05 04:26:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,263.71,2.059,238.4,225.97,7.5,31
2021-05-05 04:26:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.48,261.41,2.109,241.7,225.97,7.5,30
2021-05-05 04:26:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.47,260.05,2.109,241.7,225.97,7.5,29
2021-05-05 04:26:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.36,258.8,2.109,241.7,225.99,7.4,28
2021-05-05 04:26:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,259.91,2.109,241.7,226,7.7,29
2021-05-05 04:26:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,259.99,2.11,241.3,226.02,7.8,29
2021-05-05 04:26:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.88,261.27,2.11,241.3,226.04,7.9,30
2021-05-05 04:26:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.88,261.3,2.11,241.3,226.06,7.9,30
2021-05-05 04:26:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.98,261.24,2.11,241.3,226.08,8,30
2021-05-05 04:26:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.87,260.02,2.11,241.3,226.1,7.9,29
2021-05-05 04:26:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,262.7,2.11,241.3,226.11,7.9,31
2021-05-05 04:26:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,262.81,2.11,241.3,226.12,7.8,31
2021-05-05 04:26:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.82,265.2,2.147,238.6,226.12,7.8,32
2021-05-05 04:26:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.84,266.53,2.147,238.6,226.12,7.8,33
2021-05-05 04:26:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.84,266.53,2.147,238.6,226.12,7.8,33
2021-05-05 04:26:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.82,265.19,2.147,238.6,226.11,7.8,32
2021-05-05 04:26:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,264.47,2.173,237.8,226.1,7.6,31
2021-05-05 04:26:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,264.21,2.173,237.8,226.09,7.8,31
2021-05-05 04:26:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.81,265.53,2.173,237.8,226.08,7.8,32
2021-05-05 04:26:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,264.21,2.173,237.8,226.09,7.8,31
2021-05-05 04:26:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,264.35,2.173,237.8,226.1,7.7,31
2021-05-05 04:26:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,264.5,2.173,237.8,226.12,7.6,31
2021-05-05 04:26:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,265.89,2.173,237.8,226.15,7.6,32
2021-05-05 04:26:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.66,266.92,2.131,238.2,226.18,7.6,33
2021-05-05 04:26:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.76,266.83,2.131,238.2,226.21,7.7,33
2021-05-05 04:26:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.86,266.74,2.131,238.2,226.24,7.8,33
2021-05-05 04:26:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,268.22,2.131,238.2,226.26,7.7,34
2021-05-05 04:26:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,268.22,2.131,238.2,226.26,7.7,34
2021-05-05 04:26:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.91,269.33,2.115,238.2,226.27,7.8,35
2021-05-05 04:26:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.13,270.35,2.115,238.2,226.26,8,36
2021-05-05 04:26:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.25,271.49,2.115,238.2,226.25,8.1,37
2021-05-05 04:26:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.37,272.64,2.115,238.2,226.25,8.2,38
2021-05-05 04:26:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.29,274.03,2.115,238.2,226.24,8.1,39
2021-05-05 04:26:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.09,274.31,2.115,238.2,226.23,7.9,39
2021-05-05 04:26:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.99,274.45,2.115,238.2,226.22,7.8,39
2021-05-05 04:26:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,272.99,2.177,238.9,226.22,8,38
2021-05-05 04:26:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,272.99,2.177,238.9,226.22,8,38
2021-05-05 04:26:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,271.7,2.177,238.9,226.22,8,37
2021-05-05 04:26:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,272.13,2.177,238.9,226.22,7.7,37
2021-05-05 04:26:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,273.17,2.186,239.9,226.21,7.7,38
2021-05-05 04:26:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.76,271.85,2.186,239.9,226.21,7.7,37
2021-05-05 04:26:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.66,271.99,2.186,239.9,226.2,7.6,37
2021-05-05 04:26:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.88,273,2.186,239.9,226.2,7.8,38
2021-05-05 04:26:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,271.52,2.186,239.9,226.18,7.9,37
2021-05-05 04:26:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,271.52,2.186,239.9,226.18,7.9,37
2021-05-05 04:26:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.05,271.37,2.186,239.9,226.17,8,37
2021-05-05 04:26:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,272.41,2.146,240.1,226.17,8,38
2021-05-05 04:26:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,271.11,2.146,240.1,226.17,8,37
2021-05-05 04:26:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.07,269.82,2.146,240.1,226.18,8,36
2021-05-05 04:26:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.83,267.48,2.146,240.1,226.21,7.8,34
2021-05-05 04:26:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.88,267.73,2.118,239,226.23,7.8,34
2021-05-05 04:26:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.27,267.3,2.118,239,226.27,8.2,34
2021-05-05 04:26:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.57,267.05,2.118,239,226.32,8.5,34
2021-05-05 04:26:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.56,265.8,2.118,239,226.35,8.5,33
2021-05-05 04:26:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.66,265.76,2.118,239,226.39,8.6,33
2021-05-05 04:26:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.74,264.42,2.118,239,226.42,8.7,32
2021-05-05 04:26:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.79,268.29,2.118,239,226.45,8.7,35
2021-05-05 04:26:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,269.86,2.128,238.5,226.46,8.6,36
2021-05-05 04:26:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.53,271.36,2.128,238.5,226.46,8.4,37
2021-05-05 04:26:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.53,271.34,2.128,238.5,226.44,8.4,37
2021-05-05 04:26:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,271.41,2.128,238.5,226.4,8.3,37
2021-05-05 04:26:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.18,274.31,2.128,238.5,226.36,8,39
2021-05-05 04:26:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.04,276.11,2.201,238.4,226.3,7.9,40
2021-05-05 04:26:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,276.71,2.201,238.4,226.23,7.5,40
2021-05-05 04:26:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,276.83,2.201,238.4,226.18,7.4,40
2021-05-05 04:26:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,275.44,2.201,238.4,226.12,7.4,39
2021-05-05 04:26:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,274.43,2.201,238.4,226.07,7.2,38
2021-05-05 04:26:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.08,273.45,2.201,238.4,226.05,7,37
2021-05-05 04:26:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,274.57,2.201,238.4,226.03,7.1,38
2021-05-05 04:26:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.36,274.01,2.221,239.3,226.03,7.3,38
2021-05-05 04:26:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.34,272.68,2.221,239.3,226.04,7.3,37
2021-05-05 04:26:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.42,271.18,2.221,239.3,226.06,7.4,36
2021-05-05 04:26:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,269.42,2.221,239.3,226.1,7.7,35
2021-05-05 04:26:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.96,268.98,2.153,238.9,226.13,7.9,35
2021-05-05 04:26:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.28,269.95,2.153,238.9,226.17,8.2,36
2021-05-05 04:26:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.42,272.45,2.153,238.9,226.21,8.3,38
2021-05-05 04:26:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.27,275.33,2.153,238.9,226.25,8.1,40
2021-05-05 04:26:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.39,276.52,2.153,238.9,226.3,8.2,41
2021-05-05 04:26:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.19,276.85,2.153,238.9,226.32,8,41
2021-05-05 04:26:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.34,279.26,2.153,238.9,226.35,8.1,43
2021-05-05 04:26:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.32,282.78,2.197,236.7,226.37,8,45
2021-05-05 04:26:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.35,284.02,2.197,236.7,226.37,8,46
2021-05-05 04:26:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.22,282.96,2.197,236.7,226.37,7.9,45
2021-05-05 04:26:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.25,284.18,2.197,236.7,226.35,7.9,46
2021-05-05 04:26:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,285.08,2.26,237.2,226.34,7.6,46
2021-05-05 04:26:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.64,282.96,2.26,237.2,226.32,7.4,44
2021-05-05 04:26:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.49,280.59,2.26,237.2,226.31,7.3,42
2021-05-05 04:26:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,278.4,2.26,237.2,226.3,7.1,40
2021-05-05 04:26:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.12,277.3,2.26,237.2,226.3,7,39
2021-05-05 04:26:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.83,272.34,2.26,237.2,226.31,6.8,35
2021-05-05 04:26:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,270.15,2.26,237.2,226.32,7.2,34
2021-05-05 04:26:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.13,268.38,2.235,241.6,226.34,7.2,34
2021-05-05 04:26:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,268.27,2.235,241.6,226.37,7.3,34
2021-05-05 04:26:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,268.01,2.235,241.6,226.39,7.5,34
2021-05-05 04:26:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.53,267.92,2.235,241.6,226.43,7.6,34
2021-05-05 04:26:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.73,267.69,2.235,241.6,226.45,7.8,34
2021-05-05 04:26:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,267.71,2.199,241.2,226.48,7.8,34
2021-05-05 04:26:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.99,268.82,2.199,241.2,226.5,8,35
2021-05-05 04:26:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,270.02,2.199,241.2,226.5,8.1,36
2021-05-05 04:26:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.12,271.33,2.199,241.2,226.5,8.1,37
2021-05-05 04:26:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.34,272.35,2.199,241.2,226.47,8.3,38
2021-05-05 04:26:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.26,273.73,2.199,241.2,226.44,8.2,39
2021-05-05 04:26:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.18,275.09,2.199,241.2,226.38,8.1,40
2021-05-05 04:26:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.27,277.62,2.235,237.2,226.31,8.1,41
2021-05-05 04:26:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,279.16,2.235,237.2,226.26,7.9,42
2021-05-05 04:26:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,279.44,2.235,237.2,226.19,7.7,42
2021-05-05 04:26:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,278.45,2.235,237.2,226.12,7.5,41
2021-05-05 04:26:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,275.6,2.275,238,226.08,7.6,39
2021-05-05 04:26:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.42,273.26,2.275,238,226.04,7.4,37
2021-05-05 04:26:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,271.89,2.275,238,226.02,7.4,36
2021-05-05 04:26:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.28,270.72,2.275,238,226.02,7.3,35
2021-05-05 04:26:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.26,269.37,2.275,238,226.03,7.3,34
2021-05-05 04:26:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.12,266.82,2.275,238,226.06,7.2,32
2021-05-05 04:26:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,265.3,2.275,238,226.08,7.3,31
2021-05-05 04:26:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,264.32,2.244,239.9,226.12,7.4,31
2021-05-05 04:26:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,264.1,2.244,239.9,226.15,7.6,31
2021-05-05 04:26:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,263.93,2.244,239.9,226.2,7.8,31
2021-05-05 04:26:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.91,265.11,2.244,239.9,226.25,8,32
2021-05-05 04:26:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.07,266.86,2.232,238.3,226.29,8.1,33
2021-05-05 04:26:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.11,269.56,2.232,238.3,226.34,8.1,35
2021-05-05 04:26:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.33,270.68,2.232,238.3,226.4,8.3,36
2021-05-05 04:26:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.45,271.89,2.232,238.3,226.44,8.4,37
2021-05-05 04:26:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.52,275.79,2.232,238.3,226.48,8.4,40
2021-05-05 04:26:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.54,277.09,2.232,238.3,226.51,8.4,41
2021-05-05 04:26:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,279.78,2.232,238.3,226.52,8.3,43
2021-05-05 04:26:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,281.47,2.36,234.8,226.53,8.3,43
2021-05-05 04:26:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.37,284.3,2.36,234.8,226.5,8.1,45
2021-05-05 04:26:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.37,284.26,2.36,234.8,226.47,8.1,45
2021-05-05 04:26:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.27,284.4,2.36,234.8,226.42,8,45
2021-05-05 04:26:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.14,283.27,2.36,234.8,226.35,7.9,44
2021-05-05 04:26:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.02,281.7,2.401,236.8,226.31,7.9,43
2021-05-05 04:26:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.96,279.04,2.401,236.8,226.25,7.9,41
2021-05-05 04:26:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.93,277.67,2.401,236.8,226.2,7.9,40
2021-05-05 04:26:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.87,275.02,2.401,236.8,226.18,7.9,38
2021-05-05 04:26:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.82,272.35,2.401,236.8,226.17,7.9,36
2021-05-05 04:26:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,271.01,2.401,236.8,226.17,7.9,35
2021-05-05 04:26:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.74,267.46,2.325,242,226.19,7.9,34
2021-05-05 04:26:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.84,267.39,2.325,242,226.23,8,34
2021-05-05 04:26:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.84,267.42,2.325,242,226.25,8,34
2021-05-05 04:26:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.84,267.48,2.325,242,226.3,8,34
2021-05-05 04:26:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.92,266.06,2.325,242,226.34,8.1,33
2021-05-05 04:26:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.86,267.62,2.312,241.7,226.36,8,34
2021-05-05 04:26:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.89,270.33,2.312,241.7,226.37,8,36
2021-05-05 04:26:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.93,273.01,2.312,241.7,226.37,8,38
2021-05-05 04:26:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.76,274.65,2.312,241.7,226.37,7.8,39
2021-05-05 04:26:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,275.94,2.312,241.7,226.34,7.8,40
2021-05-05 04:26:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,278.9,2.312,241.7,226.3,7.6,42
2021-05-05 04:26:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,280.39,2.312,241.7,226.28,7.5,43
2021-05-05 04:26:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.48,282.98,2.454,237.2,226.23,7.4,43
2021-05-05 04:26:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.51,284.25,2.454,237.2,226.2,7.4,44
2021-05-05 04:26:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.31,284.74,2.454,237.2,226.18,7.2,44
2021-05-05 04:26:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,283.14,2.454,237.2,226.16,7.3,43
2021-05-05 04:26:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.46,281.61,2.447,236.9,226.16,7.4,42
2021-05-05 04:26:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.33,280.55,2.447,236.9,226.17,7.3,41
2021-05-05 04:26:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,278.75,2.447,236.9,226.18,7.5,40
2021-05-05 04:26:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.76,276.8,2.447,236.9,226.19,7.8,39
2021-05-05 04:26:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.83,275.3,2.447,236.9,226.21,7.9,38
2021-05-05 04:26:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.98,272.31,2.447,236.9,226.23,8.1,36
2021-05-05 04:26:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.96,270.99,2.447,236.9,226.24,8.1,35
2021-05-05 04:26:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.15,268.3,2.279,238,226.24,8.2,34
2021-05-05 04:26:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.19,264.2,2.279,238,226.24,8.3,31
2021-05-05 04:26:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.03,267.11,2.279,238,226.24,8.1,33
2021-05-05 04:26:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.23,266.85,2.279,238,226.24,8.3,33
2021-05-05 04:26:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.13,266.98,2.279,238,226.24,8.2,33
2021-05-05 04:26:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.28,271.16,2.307,237.3,226.25,8.3,36
2021-05-05 04:26:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.19,271.33,2.307,237.3,226.27,8.2,36
2021-05-05 04:26:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.26,269.92,2.307,237.3,226.3,8.3,35
2021-05-05 04:26:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.11,272.85,2.307,237.3,226.32,8.1,37
2021-05-05 04:26:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.16,275.52,2.307,237.3,226.37,8.1,39
2021-05-05 04:26:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.19,276.87,2.307,237.3,226.42,8.1,40
2021-05-05 04:26:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.13,279.55,2.467,236.1,226.46,8.1,41
2021-05-05 04:26:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.16,280.92,2.467,236.1,226.52,8.1,42
2021-05-05 04:26:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.16,280.99,2.467,236.1,226.58,8.1,42
2021-05-05 04:26:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.16,281.03,2.467,236.1,226.61,8.1,42
2021-05-05 04:26:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.17,281.1,2.467,236.1,226.66,8.1,42
2021-05-05 04:26:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.26,280.95,2.467,236.1,226.7,8.2,42
2021-05-05 04:26:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.11,279.76,2.475,236.8,226.74,8.1,41
2021-05-05 04:26:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,280,2.475,236.8,226.77,8,41
2021-05-05 04:26:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.11,279.82,2.475,236.8,226.79,8.1,41
2021-05-05 04:26:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.35,276.71,2.475,236.8,226.81,8.4,39
2021-05-05 04:26:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,275.83,2.436,238.5,226.82,8.5,39
2021-05-05 04:26:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.38,273.23,2.436,238.5,226.83,8.5,37
2021-05-05 04:26:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.26,272.05,2.436,238.5,226.83,8.4,36
2021-05-05 04:26:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.97,272.52,2.436,238.5,226.83,8.1,36
2021-05-05 04:27:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.84,271.33,2.436,238.5,226.83,8,35
2021-05-05 04:27:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,269.32,2.428,240.2,226.83,8,34
2021-05-05 04:27:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,269.49,2.428,240.2,226.84,7.9,34
2021-05-05 04:27:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.47,268.43,2.428,240.2,226.85,7.7,33
2021-05-05 04:27:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.26,267.37,2.428,240.2,226.87,7.5,32
2021-05-05 04:27:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.26,267.41,2.428,240.2,226.9,7.5,32
2021-05-05 04:27:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.16,267.61,2.428,240.2,226.92,7.4,32
2021-05-05 04:27:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.09,268.14,2.509,240.1,226.97,7.4,32
2021-05-05 04:27:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.09,268.21,2.509,240.1,227.02,7.4,32
2021-05-05 04:27:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,269.72,2.509,240.1,227.07,7.4,33
2021-05-05 04:27:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,269.63,2.509,240.1,227.14,7.5,33
2021-05-05 04:27:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,272.09,2.534,237.5,227.18,7.6,34
2021-05-05 04:27:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,273.37,2.534,237.5,227.25,7.7,35
2021-05-05 04:27:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,274.63,2.534,237.5,227.32,7.8,36
2021-05-05 04:27:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.66,276.05,2.534,237.5,227.37,7.8,37
2021-05-05 04:27:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.66,276.13,2.534,237.5,227.43,7.8,37
2021-05-05 04:27:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.81,278.68,2.534,237.5,227.49,7.9,39
2021-05-05 04:27:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.82,278.74,2.534,237.5,227.53,7.9,39
2021-05-05 04:27:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,281,2.505,233.2,227.59,8,40
2021-05-05 04:27:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,281.07,2.505,233.2,227.64,8,40
2021-05-05 04:27:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,281.11,2.505,233.2,227.67,8,40
2021-05-05 04:27:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.14,282.43,2.505,233.2,227.71,8,41
2021-05-05 04:27:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.11,280.99,2.486,233.5,227.75,8,40
2021-05-05 04:27:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,279.74,2.486,233.5,227.77,8,39
2021-05-05 04:27:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.14,278.31,2.486,233.5,227.82,8.1,38
2021-05-05 04:27:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.05,278.58,2.486,233.5,227.87,8,38
2021-05-05 04:27:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.02,277.34,2.486,233.5,227.91,8,37
2021-05-05 04:27:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.09,275.94,2.486,233.5,227.99,8.1,36
2021-05-05 04:27:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.06,271.66,2.443,237.7,228.08,8.2,34
2021-05-05 04:27:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.99,273.25,2.443,237.7,228.15,8.1,35
2021-05-05 04:27:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.99,273.4,2.443,237.7,228.26,8.1,35
2021-05-05 04:27:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.97,272.15,2.443,237.7,228.33,8.1,34
2021-05-05 04:27:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.85,273.51,2.467,238.9,228.42,8,35
2021-05-05 04:27:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,275.12,2.467,238.9,228.49,7.9,36
2021-05-05 04:27:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,275.34,2.467,238.9,228.51,7.8,36
2021-05-05 04:27:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,276.51,2.467,238.9,228.52,7.9,37
2021-05-05 04:27:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,276.48,2.467,238.9,228.5,7.9,37
2021-05-05 04:27:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.92,277.58,2.467,238.9,228.47,8,38
2021-05-05 04:27:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.82,277.71,2.467,238.9,228.42,7.9,38
2021-05-05 04:27:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,278.59,2.567,237.9,228.36,7.9,38
2021-05-05 04:27:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.74,277.22,2.567,237.9,228.34,7.9,37
2021-05-05 04:27:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,274.69,2.567,237.9,228.32,7.8,35
2021-05-05 04:27:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,274.5,2.567,237.9,228.33,7.9,35
2021-05-05 04:27:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.86,272.81,2.567,237.9,228.36,8.1,34
2021-05-05 04:27:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,268.29,2.549,237.8,228.43,8.4,31
2021-05-05 04:27:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,268.58,2.549,237.8,228.54,8.3,31
2021-05-05 04:27:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.23,269.75,2.549,237.8,228.62,8.5,32
2021-05-05 04:27:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.41,268.32,2.549,237.8,228.76,8.7,31
2021-05-05 04:27:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.41,268.5,2.549,237.8,228.9,8.7,31
2021-05-05 04:27:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.41,268.64,2.549,237.8,229,8.7,31
2021-05-05 04:27:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.46,271.48,2.549,237.8,229.13,8.7,33
2021-05-05 04:27:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.54,270.59,2.581,236.8,229.2,8.8,32
2021-05-05 04:27:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.59,273.35,2.581,236.8,229.29,8.8,34
2021-05-05 04:27:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.42,275.06,2.581,236.8,229.35,8.6,35
2021-05-05 04:27:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.33,275.27,2.581,236.8,229.38,8.5,35
2021-05-05 04:27:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,277.59,2.678,236.1,229.4,8.4,36
2021-05-05 04:27:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.94,279.54,2.678,236.1,229.4,8.1,37
2021-05-05 04:27:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,282.16,2.678,236.1,229.39,8.1,39
2021-05-05 04:27:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.91,282.37,2.678,236.1,229.37,8,39
2021-05-05 04:27:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,281.26,2.678,236.1,229.35,7.9,38
2021-05-05 04:27:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,280.14,2.678,236.1,229.33,7.8,37
2021-05-05 04:27:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.29,278.16,2.678,236.1,229.32,7.5,35
2021-05-05 04:27:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,275.01,2.652,236.6,229.32,7.5,33
2021-05-05 04:27:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,275.04,2.652,236.6,229.34,7.5,33
2021-05-05 04:27:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,271.83,2.652,236.6,229.37,7.7,31
2021-05-05 04:27:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,269.29,2.652,236.6,229.43,7.6,29
2021-05-05 04:27:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.36,267.09,2.579,237.2,229.48,7.7,28
2021-05-05 04:27:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.36,267.22,2.579,237.2,229.57,7.7,28
2021-05-05 04:27:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.26,267.53,2.579,237.2,229.66,7.6,28
2021-05-05 04:27:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,269.87,2.579,237.2,229.72,7.9,30
2021-05-05 04:27:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.49,268.8,2.579,237.2,229.82,7.8,29
2021-05-05 04:27:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.66,272.85,2.579,237.2,229.88,7.9,32
2021-05-05 04:27:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.86,272.6,2.579,237.2,229.97,8.1,32
2021-05-05 04:27:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.83,277.64,2.632,236.2,230.06,8,35
2021-05-05 04:27:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.26,282.32,2.632,236.2,230.11,8.3,39
2021-05-05 04:27:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.36,282.22,2.632,236.2,230.19,8.4,39
2021-05-05 04:27:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.49,283.39,2.632,236.2,230.26,8.5,40
2021-05-05 04:27:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.52,284.72,2.632,236.2,230.31,8.5,41
2021-05-05 04:27:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,284.64,2.66,236,230.37,8.7,41
2021-05-05 04:27:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,284.72,2.66,236,230.44,8.7,41
2021-05-05 04:27:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.74,282.05,2.66,236,230.48,8.8,39
2021-05-05 04:27:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,281.02,2.66,236,230.53,8.7,38
2021-05-05 04:27:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.49,280,2.66,236,230.59,8.6,37
2021-05-05 04:27:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,276.74,2.66,236,230.62,9,35
2021-05-05 04:27:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.63,273.02,2.66,236,230.65,8.9,32
2021-05-05 04:27:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.37,271.1,2.635,238.4,230.68,8.7,31
2021-05-05 04:27:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.12,268.68,2.635,238.4,230.69,8.5,29
2021-05-05 04:27:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.12,268.68,2.635,238.4,230.69,8.5,29
2021-05-05 04:27:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.04,270.19,2.635,238.4,230.68,8.4,30
2021-05-05 04:27:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.86,267.1,2.648,239.7,230.66,8.3,28
2021-05-05 04:27:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.84,265.69,2.648,239.7,230.65,8.3,27
2021-05-05 04:27:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.84,265.67,2.648,239.7,230.64,8.3,27
2021-05-05 04:27:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.62,264.5,2.648,239.7,230.62,8.1,26
2021-05-05 04:27:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.62,264.5,2.648,239.7,230.62,8.1,26
2021-05-05 04:27:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,263.09,2.648,239.7,230.63,8.1,25
2021-05-05 04:27:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,263.25,2.648,239.7,230.65,8,25
2021-05-05 04:27:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.48,265.32,2.71,239,230.68,8,26
2021-05-05 04:27:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.58,265.21,2.71,239,230.71,8.1,26
2021-05-05 04:27:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,266.54,2.71,239,230.75,8.2,27
2021-05-05 04:27:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,266.45,2.71,239,230.79,8.3,27
2021-05-05 04:27:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,268.29,2.714,237.7,230.83,8.4,28
2021-05-05 04:27:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.05,268.21,2.714,237.7,230.88,8.5,28
2021-05-05 04:27:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.17,269.5,2.714,237.7,230.93,8.6,29
2021-05-05 04:27:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,270.93,2.714,237.7,230.97,8.6,30
2021-05-05 04:27:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.33,272.21,2.714,237.7,231.03,8.7,31
2021-05-05 04:27:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.36,273.67,2.714,237.7,231.11,8.7,32
2021-05-05 04:27:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.55,273.41,2.714,237.7,231.16,8.9,32
2021-05-05 04:27:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.54,274.09,2.763,236.8,231.25,8.9,32
2021-05-05 04:27:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.45,274.39,2.763,236.8,231.35,8.8,32
2021-05-05 04:27:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.35,274.66,2.763,236.8,231.42,8.7,32
2021-05-05 04:27:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.29,276.32,2.763,236.8,231.52,8.6,33
2021-05-05 04:27:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.19,276.6,2.763,236.8,231.59,8.5,33
2021-05-05 04:27:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.16,278.14,2.816,237.5,231.68,8.5,34
2021-05-05 04:27:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.04,277.1,2.816,237.5,231.76,8.4,33
2021-05-05 04:27:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.97,278.73,2.816,237.5,231.81,8.3,34
2021-05-05 04:27:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.94,281.7,2.816,237.5,231.85,8.2,36
2021-05-05 04:27:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.88,283.3,2.816,237.5,231.87,8.1,37
2021-05-05 04:27:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.92,284.63,2.816,237.5,231.87,8.1,38
2021-05-05 04:27:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,285.92,2.816,237.5,231.85,8.1,39
2021-05-05 04:27:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.74,285.25,2.829,240.4,231.81,8,39
2021-05-05 04:27:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.64,285.46,2.829,240.4,231.78,7.9,39
2021-05-05 04:27:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,285.65,2.829,240.4,231.72,7.8,39
2021-05-05 04:27:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.54,285.58,2.829,240.4,231.67,7.8,39
2021-05-05 04:27:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,281.64,2.756,241.5,231.64,7.9,37
2021-05-05 04:27:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,280.23,2.756,241.5,231.62,7.9,36
2021-05-05 04:27:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.57,275.82,2.756,241.5,231.62,8,33
2021-05-05 04:27:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,273,2.756,241.5,231.63,8,31
2021-05-05 04:27:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.47,270.19,2.756,241.5,231.67,8,29
2021-05-05 04:27:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,267.38,2.756,241.5,231.73,8,27
2021-05-05 04:27:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,264.26,2.756,241.5,231.79,8.2,25
2021-05-05 04:27:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.84,263.24,2.68,242.9,231.87,8.4,25
2021-05-05 04:27:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,264.64,2.68,242.9,231.93,8.5,26
2021-05-05 04:27:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.07,266.05,2.68,242.9,232.01,8.6,27
2021-05-05 04:27:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.97,266.25,2.68,242.9,232.07,8.5,27
2021-05-05 04:27:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.98,270.41,2.777,240.7,232.09,8.5,29
2021-05-05 04:27:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,272.33,2.777,240.7,232.1,8.2,30
2021-05-05 04:27:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,272.48,2.777,240.7,232.08,8.1,30
2021-05-05 04:27:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.53,274.04,2.777,240.7,232.04,8,31
2021-05-05 04:27:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.39,277.19,2.777,240.7,231.97,7.8,33
2021-05-05 04:27:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.19,277.55,2.777,240.7,231.89,7.6,33
2021-05-05 04:27:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.09,277.71,2.777,240.7,231.83,7.5,33
2021-05-05 04:27:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.09,279.38,2.877,238.2,231.75,7.5,33
2021-05-05 04:27:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.15,277.58,2.877,238.2,231.68,7.6,32
2021-05-05 04:27:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.19,274.38,2.877,238.2,231.64,7.7,30
2021-05-05 04:27:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,271.2,2.877,238.2,231.61,7.8,28
2021-05-05 04:27:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.37,267.83,2.877,238.2,231.59,8,26
2021-05-05 04:27:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.75,263.95,2.739,237.8,231.59,8.3,24
2021-05-05 04:27:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.83,262.42,2.739,237.8,231.61,8.4,23
2021-05-05 04:27:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.11,260.67,2.739,237.8,231.64,8.7,22
2021-05-05 04:27:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.11,260.71,2.739,237.8,231.67,8.7,22
2021-05-05 04:27:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.29,259.14,2.739,237.8,231.71,8.9,21
2021-05-05 04:27:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.39,259.08,2.739,237.8,231.74,9,21
2021-05-05 04:27:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.47,261.01,2.706,236.3,231.79,9,22
2021-05-05 04:27:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.49,262.43,2.706,236.3,231.82,9,23
2021-05-05 04:27:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.63,265.08,2.706,236.3,231.85,9.1,25
2021-05-05 04:27:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.58,267.96,2.706,236.3,231.88,9,27
2021-05-05 04:27:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.44,270.99,2.706,236.3,231.91,8.8,29
2021-05-05 04:27:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.28,274.93,2.875,235.9,231.92,8.7,31
2021-05-05 04:27:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.15,278.08,2.875,235.9,231.95,8.5,33
2021-05-05 04:27:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.02,281.24,2.875,235.9,231.98,8.3,35
2021-05-05 04:27:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.87,283.11,2.875,235.9,232.01,8.1,36
2021-05-05 04:27:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,285.01,2.875,235.9,232.04,7.9,37
2021-05-05 04:27:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.66,286.67,2.875,235.9,232.08,7.8,38
2021-05-05 04:27:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.47,287.28,2.875,235.9,232.09,7.6,38
2021-05-05 04:27:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,287.58,2.99,239.6,232.11,7.4,38
2021-05-05 04:27:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.02,286.19,2.99,239.6,232.12,7.4,37
2021-05-05 04:27:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.02,286.17,2.99,239.6,232.11,7.4,37
2021-05-05 04:27:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.98,284.73,2.99,239.6,232.09,7.4,36
2021-05-05 04:27:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.97,281.44,2.863,241.5,232.06,7.4,35
2021-05-05 04:27:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.04,279.68,2.863,241.5,232.03,7.5,34
2021-05-05 04:27:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.98,276.69,2.863,241.5,231.98,7.5,32
2021-05-05 04:27:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.04,274.91,2.863,241.5,231.94,7.6,31
2021-05-05 04:27:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,273.12,2.863,241.5,231.88,7.7,30
2021-05-05 04:27:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,270.06,2.863,241.5,231.82,7.7,28
2021-05-05 04:27:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.14,268.31,2.863,241.5,231.78,7.8,27
2021-05-05 04:27:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,265.38,2.665,243.1,231.74,7.6,26
2021-05-05 04:27:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.03,262.35,2.665,243.1,231.71,7.6,24
2021-05-05 04:27:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.13,262.2,2.665,243.1,231.7,7.7,24
2021-05-05 04:27:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.13,262.19,2.665,243.1,231.69,7.7,24
2021-05-05 04:27:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.13,262.2,2.665,243.1,231.7,7.7,24
2021-05-05 04:27:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.81,263.03,2.7,242.6,231.71,7.4,24
2021-05-05 04:27:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.83,264.56,2.7,242.6,231.72,7.4,25
2021-05-05 04:27:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.86,267.6,2.7,242.6,231.73,7.4,27
2021-05-05 04:27:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.77,267.8,2.7,242.6,231.74,7.3,27
2021-05-05 04:27:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,269.51,2.7,242.6,231.74,7.2,28
2021-05-05 04:27:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.67,267.98,2.7,242.6,231.73,7.2,27
2021-05-05 04:27:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.86,272.93,2.841,239.5,231.72,7.4,29
2021-05-05 04:27:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.96,272.66,2.841,239.5,231.7,7.5,29
2021-05-05 04:27:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.96,272.61,2.841,239.5,231.67,7.5,29
2021-05-05 04:27:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,272.35,2.841,239.5,231.65,7.6,29
2021-05-05 04:27:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.13,270.62,2.841,239.5,231.63,7.7,28
2021-05-05 04:27:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,268.61,2.763,238.8,231.6,7.9,27
2021-05-05 04:27:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,268.57,2.763,238.8,231.57,7.9,27
2021-05-05 04:27:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.46,266.9,2.763,238.8,231.54,8,26
2021-05-05 04:27:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,266.53,2.763,238.8,231.51,8.2,26
2021-05-05 04:27:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.83,264.76,2.763,238.8,231.48,8.4,25
2021-05-05 04:27:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,263.42,2.763,238.8,231.45,8.3,24
2021-05-05 04:27:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.81,263.26,2.763,238.8,231.43,8.4,24
2021-05-05 04:27:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.06,261.85,2.662,240.6,231.41,8.6,24
2021-05-05 04:27:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,264.63,2.662,240.6,231.39,8.6,26
2021-05-05 04:27:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,264.63,2.662,240.6,231.39,8.6,26
2021-05-05 04:27:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.02,266.14,2.662,240.6,231.38,8.5,27
2021-05-05 04:27:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.93,268.08,2.786,240.6,231.38,8.5,28
2021-05-05 04:27:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.05,269.36,2.786,240.6,231.39,8.6,29
2021-05-05 04:27:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,272.49,2.786,240.6,231.4,8.4,31
2021-05-05 04:27:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,271.28,2.786,240.6,231.42,8.3,30
2021-05-05 04:27:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.93,273.93,2.786,240.6,231.43,8.4,32
2021-05-05 04:27:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.74,274.34,2.786,240.6,231.46,8.2,32
2021-05-05 04:27:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.93,274,2.786,240.6,231.48,8.4,32
2021-05-05 04:27:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.85,276.08,2.919,240.8,231.5,8.4,33
2021-05-05 04:27:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.97,277.3,2.919,240.8,231.51,8.5,34
2021-05-05 04:27:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.97,277.31,2.919,240.8,231.52,8.5,34
2021-05-05 04:27:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.94,275.91,2.919,240.8,231.52,8.5,33
2021-05-05 04:27:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.94,275.88,2.919,240.8,231.5,8.5,33
2021-05-05 04:27:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.86,277.06,2.904,241.6,231.49,8.4,34
2021-05-05 04:27:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,274.56,2.904,241.6,231.45,8.2,32
2021-05-05 04:27:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,273.77,2.904,241.6,231.41,8.6,32
2021-05-05 04:27:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,272.65,2.904,241.6,231.38,8.4,31
2021-05-05 04:27:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,271.32,2.904,241.6,231.33,8.3,30
2021-05-05 04:27:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.53,269.95,2.904,241.6,231.27,8.2,29
2021-05-05 04:27:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.51,269.26,2.889,242.8,231.23,8.2,29
2021-05-05 04:27:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.49,267.7,2.889,242.8,231.17,8.2,28
2021-05-05 04:27:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.39,267.78,2.889,242.8,231.12,8.1,28
2021-05-05 04:27:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.47,266.09,2.889,242.8,231.08,8.2,27
2021-05-05 04:27:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.49,267.49,2.889,242.8,231.03,8.2,28
2021-05-05 04:27:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,266.24,2.87,241.7,230.98,8.3,27
2021-05-05 04:28:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,266.21,2.87,241.7,230.96,8.3,27
2021-05-05 04:28:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,266,2.87,241.7,230.92,8.4,27
2021-05-05 04:28:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,265.97,2.87,241.7,230.9,8.4,27
2021-05-05 04:28:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,265.57,2.87,241.7,230.9,8.7,27
2021-05-05 04:28:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.92,267.14,2.87,241.7,230.9,8.6,28
2021-05-05 04:28:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.02,267.01,2.87,241.7,230.9,8.7,28
2021-05-05 04:28:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.11,268.06,2.84,238.9,230.91,8.7,28
2021-05-05 04:28:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.23,269.33,2.84,238.9,230.92,8.8,29
2021-05-05 04:28:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.23,269.34,2.84,238.9,230.93,8.8,29
2021-05-05 04:28:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.13,269.49,2.84,238.9,230.93,8.7,29
2021-05-05 04:28:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.14,271.06,2.87,238.8,230.92,8.7,30
2021-05-05 04:28:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.14,271.05,2.87,238.8,230.91,8.7,30
2021-05-05 04:28:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.07,272.6,2.87,238.8,230.9,8.6,31
2021-05-05 04:28:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.87,272.92,2.87,238.8,230.87,8.4,31
2021-05-05 04:28:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,274.31,2.87,238.8,230.86,8.4,32
2021-05-05 04:28:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,274.25,2.87,238.8,230.82,8.4,32
2021-05-05 04:28:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.99,274,2.87,238.8,230.78,8.5,32
2021-05-05 04:28:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.75,272.56,2.952,240.3,230.75,8.4,31
2021-05-05 04:28:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.85,272.29,2.952,240.3,230.69,8.5,31
2021-05-05 04:28:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.72,270.94,2.952,240.3,230.62,8.4,30
2021-05-05 04:28:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,269.42,2.952,240.3,230.57,8.4,29
2021-05-05 04:28:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,267.86,2.952,240.3,230.5,8.4,28
2021-05-05 04:28:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,265.67,2.907,241.2,230.43,8.4,27
2021-05-05 04:28:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.86,265.33,2.907,241.2,230.39,8.6,27
2021-05-05 04:28:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.06,265.02,2.907,241.2,230.35,8.8,27
2021-05-05 04:28:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.04,263.54,2.907,241.2,230.33,8.8,26
2021-05-05 04:28:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.94,263.65,2.907,241.2,230.32,8.7,26
2021-05-05 04:28:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.06,264.99,2.907,241.2,230.33,8.8,27
2021-05-05 04:28:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.98,264.53,2.863,242.2,230.35,8.7,27
2021-05-05 04:28:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,265.88,2.863,242.2,230.37,8.8,28
2021-05-05 04:28:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.02,267.46,2.863,242.2,230.39,8.7,29
2021-05-05 04:28:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.87,270.63,2.863,242.2,230.4,8.5,31
2021-05-05 04:28:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,270.95,2.863,242.2,230.4,8.3,31
2021-05-05 04:28:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,271.69,2.924,241.2,230.39,8.3,31
2021-05-05 04:28:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,274.73,2.924,241.2,230.37,8.2,33
2021-05-05 04:28:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,275.1,2.924,241.2,230.34,8,33
2021-05-05 04:28:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,273.58,2.924,241.2,230.29,8,32
2021-05-05 04:28:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.31,275.22,2.924,241.2,230.27,7.9,33
2021-05-05 04:28:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,274.94,2.924,241.2,230.23,8,33
2021-05-05 04:28:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.25,272.2,2.924,241.2,230.21,7.9,31
2021-05-05 04:28:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.19,273.02,3.01,240.5,230.2,7.9,31
2021-05-05 04:28:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,269.8,3.01,240.5,230.19,8,29
2021-05-05 04:28:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,268.29,3.01,240.5,230.19,8,28
2021-05-05 04:28:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.19,266.76,3.01,240.5,230.18,8,27
2021-05-05 04:28:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.19,264.41,2.958,241.6,230.17,8,26
2021-05-05 04:28:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.97,263.18,2.958,241.6,230.16,7.8,25
2021-05-05 04:28:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.25,261.16,2.958,241.6,230.14,8.1,24
2021-05-05 04:28:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.27,262.65,2.958,241.6,230.11,8.1,25
2021-05-05 04:28:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.27,262.6,2.958,241.6,230.08,8.1,25
2021-05-05 04:28:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.37,262.38,2.958,241.6,230.03,8.2,25
2021-05-05 04:28:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.27,262.43,2.958,241.6,229.97,8.1,25
2021-05-05 04:28:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,261.35,2.913,239.8,229.94,8.3,24
2021-05-05 04:28:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.54,262.74,2.913,239.8,229.88,8.3,25
2021-05-05 04:28:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,264.14,2.913,239.8,229.82,8.3,26
2021-05-05 04:28:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.46,264.23,2.913,239.8,229.78,8.2,26
2021-05-05 04:28:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.48,265.65,2.913,239.8,229.74,8.2,27
2021-05-05 04:28:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.53,266.07,2.98,239.1,229.7,8.3,27
2021-05-05 04:28:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,267.52,2.98,239.1,229.68,8.3,28
2021-05-05 04:28:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,268.76,2.98,239.1,229.65,8.4,29
2021-05-05 04:28:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,269.66,2.98,239.1,229.63,8.7,30
2021-05-05 04:28:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,269.16,2.98,239.1,229.61,9,30
2021-05-05 04:28:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.39,268.99,2.98,239.1,229.6,9.1,30
2021-05-05 04:28:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.59,270.09,3.001,239.3,229.58,9.3,31
2021-05-05 04:28:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.47,268.8,3.001,239.3,229.56,9.2,30
2021-05-05 04:28:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.47,268.79,3.001,239.3,229.55,9.2,30
2021-05-05 04:28:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.57,268.65,3.001,239.3,229.55,9.3,30
2021-05-05 04:28:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.57,268.65,3.001,239.3,229.55,9.3,30
2021-05-05 04:28:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.53,266.73,2.986,240.5,229.57,9.3,29
2021-05-05 04:28:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.33,267.01,2.986,240.5,229.59,9.1,29
2021-05-05 04:28:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.35,268.49,2.986,240.5,229.63,9.1,30
2021-05-05 04:28:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.16,268.83,2.986,240.5,229.67,8.9,30
2021-05-05 04:28:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.04,267.57,2.986,240.5,229.69,8.8,29
2021-05-05 04:28:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.91,266.3,2.986,240.5,229.71,8.7,28
2021-05-05 04:28:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.84,267.91,2.986,240.5,229.71,8.6,29
2021-05-05 04:28:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,268.89,3.02,241.8,229.69,8.6,30
2021-05-05 04:28:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.75,271.91,3.02,241.8,229.64,8.5,32
2021-05-05 04:28:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.75,271.8,3.02,241.8,229.57,8.5,32
2021-05-05 04:28:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,271.88,3.02,241.8,229.5,8.4,32
2021-05-05 04:28:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.84,271.71,3.043,241.3,229.39,8.6,32
2021-05-05 04:28:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.86,272.99,3.043,241.3,229.28,8.6,33
2021-05-05 04:28:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.76,273.06,3.043,241.3,229.2,8.5,33
2021-05-05 04:28:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.86,272.75,3.043,241.3,229.11,8.6,33
2021-05-05 04:28:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.83,271.18,3.043,241.3,229.03,8.6,32
2021-05-05 04:28:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,269.52,3.043,241.3,229,8.7,31
2021-05-05 04:28:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.97,267.9,3.043,241.3,228.99,8.8,30
2021-05-05 04:28:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.12,264.86,2.963,240.6,229,8.9,28
2021-05-05 04:28:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,264.79,2.963,240.6,229.04,9,28
2021-05-05 04:28:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.29,263.33,2.963,240.6,229.1,9.1,27
2021-05-05 04:28:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.28,261.96,2.963,240.6,229.15,9.1,26
2021-05-05 04:28:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.51,260.25,2.91,240.6,229.21,9.3,25
2021-05-05 04:28:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.53,261.73,2.91,240.6,229.25,9.3,26
2021-05-05 04:28:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,261.85,2.91,240.6,229.27,9.2,26
2021-05-05 04:28:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,261.87,2.91,240.6,229.28,9.2,26
2021-05-05 04:28:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.45,263.26,2.91,240.6,229.26,9.2,27
2021-05-05 04:28:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.37,264.75,2.91,240.6,229.23,9.1,28
2021-05-05 04:28:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.17,264.92,2.91,240.6,229.18,8.9,28
2021-05-05 04:28:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.05,270.36,3.044,239.4,229.11,8.8,31
2021-05-05 04:28:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.92,269.02,3.044,239.4,229.06,8.7,30
2021-05-05 04:28:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.92,268.92,3.044,239.4,228.99,8.7,30
2021-05-05 04:28:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.82,268.98,3.044,239.4,228.92,8.6,30
2021-05-05 04:28:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,267.47,3.044,239.4,228.88,8.6,29
2021-05-05 04:28:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.73,266.12,3.084,239.4,228.84,8.6,28
2021-05-05 04:28:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,264.59,3.084,239.4,228.81,8.6,27
2021-05-05 04:28:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,262.95,3.084,239.4,228.81,8.7,26
2021-05-05 04:28:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,262.95,3.084,239.4,228.81,8.7,26
2021-05-05 04:28:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.06,261.1,3.084,239.4,228.82,9,25
2021-05-05 04:28:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.14,259.56,3.084,239.4,228.85,9.1,24
2021-05-05 04:28:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.34,259.37,3.084,239.4,228.87,9.3,24
2021-05-05 04:28:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,258.35,2.987,240.5,228.88,9.6,24
2021-05-05 04:28:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,258.38,2.987,240.5,228.9,9.6,24
2021-05-05 04:28:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.85,261.14,2.987,240.5,228.91,9.7,26
2021-05-05 04:28:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.87,262.55,2.987,240.5,228.91,9.7,27
2021-05-05 04:28:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,264.46,2.993,239.3,228.92,9.7,28
2021-05-05 04:28:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.93,265.85,2.993,239.3,228.92,9.7,29
2021-05-05 04:28:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.76,267.49,2.993,239.3,228.93,9.5,30
2021-05-05 04:28:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.86,267.38,2.993,239.3,228.94,9.6,30
2021-05-05 04:28:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.68,269.04,2.993,239.3,228.95,9.4,31
2021-05-05 04:28:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.68,269.05,2.993,239.3,228.96,9.4,31
2021-05-05 04:28:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,270.59,2.993,239.3,228.97,9.3,32
2021-05-05 04:28:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,274.49,3.126,238.1,228.99,9.3,34
2021-05-05 04:28:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,274.87,3.126,238.1,229,9.1,34
2021-05-05 04:28:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.34,276.44,3.126,238.1,229,9,35
2021-05-05 04:28:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.34,276.44,3.126,238.1,229,9,35
2021-05-05 04:28:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.19,276.19,3.133,239.3,228.99,8.9,35
2021-05-05 04:28:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,276.37,3.133,239.3,228.98,8.8,35
2021-05-05 04:28:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,276.56,3.133,239.3,228.97,8.7,35
2021-05-05 04:28:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.96,275.13,3.133,239.3,228.96,8.7,34
2021-05-05 04:28:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.96,275.12,3.133,239.3,228.95,8.7,34
2021-05-05 04:28:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.96,275.12,3.133,239.3,228.95,8.7,34
2021-05-05 04:28:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.87,270.79,3.133,239.3,228.95,8.7,31
2021-05-05 04:28:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,269.54,3.043,241.1,228.95,8.7,31
2021-05-05 04:28:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.83,271.16,3.043,241.1,228.95,8.6,32
2021-05-05 04:28:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,268.22,3.043,241.1,228.94,8.6,30
2021-05-05 04:28:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.66,266.86,3.043,241.1,228.91,8.5,29
2021-05-05 04:28:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.46,267.16,3.043,241.1,228.89,8.3,29
2021-05-05 04:28:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,266.92,3.004,240.8,228.86,8.4,29
2021-05-05 04:28:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,266.84,3.004,240.8,228.81,8.4,29
2021-05-05 04:28:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.62,268.29,3.004,240.8,228.79,8.4,30
2021-05-05 04:28:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.42,268.6,3.004,240.8,228.76,8.2,30
2021-05-05 04:28:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.25,264.21,3.004,240.8,228.74,8.1,27
2021-05-05 04:28:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,260.88,3.004,240.8,228.74,8.3,25
2021-05-05 04:28:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.73,262,3.004,240.8,228.74,8.6,26
2021-05-05 04:28:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,263.21,3.012,238.7,228.76,8.5,26
2021-05-05 04:28:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.89,264.42,3.012,238.7,228.78,8.7,27
2021-05-05 04:28:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.09,264.18,3.012,238.7,228.81,8.9,27
2021-05-05 04:28:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.85,261.57,3.012,238.7,228.84,8.7,25
2021-05-05 04:28:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,260.63,3.043,238.2,228.87,8.6,24
2021-05-05 04:28:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,259.18,3.043,238.2,228.9,8.6,23
2021-05-05 04:28:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,259.08,3.043,238.2,228.92,8.7,23
2021-05-05 04:28:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,260.11,3.043,238.2,228.94,9.1,24
2021-05-05 04:28:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.11,260.24,3.043,238.2,228.95,9,24
2021-05-05 04:28:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,259.91,3.043,238.2,228.96,9.3,24
2021-05-05 04:28:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,259.91,3.043,238.2,228.96,9.3,24
2021-05-05 04:28:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,263.47,3.109,237.8,228.96,9.1,26
2021-05-05 04:28:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,263.74,3.109,237.8,228.95,8.9,26
2021-05-05 04:28:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.88,262.41,3.109,237.8,228.95,8.8,25
2021-05-05 04:28:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.93,265.37,3.109,237.8,228.96,8.8,27
2021-05-05 04:28:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,266.81,3.113,237.9,228.96,8.8,28
2021-05-05 04:28:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.87,268.43,3.113,237.9,228.96,8.7,29
2021-05-05 04:28:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,268.63,3.113,237.9,228.97,8.6,29
2021-05-05 04:28:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,270.28,3.113,237.9,228.97,8.5,30
2021-05-05 04:28:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,267.73,3.113,237.9,228.98,8.3,28
2021-05-05 04:28:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,267.73,3.113,237.9,228.98,8.3,28
2021-05-05 04:28:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,269.43,3.113,237.9,228.98,8.2,29
2021-05-05 04:28:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.72,266.6,3.11,239.1,228.99,8.6,28
2021-05-05 04:28:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,265.28,3.11,239.1,228.99,8.5,27
2021-05-05 04:28:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.72,266.6,3.11,239.1,228.99,8.6,28
2021-05-05 04:28:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.84,267.91,3.11,239.1,228.99,8.7,29
2021-05-05 04:28:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.75,268.08,3.11,239.1,228.99,8.6,29
2021-05-05 04:28:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.74,266.18,3.077,239.7,229,8.6,28
2021-05-05 04:28:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.37,268.42,3.077,239.7,229.03,8.2,29
2021-05-05 04:28:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,271.23,3.077,239.7,229.05,8.3,31
2021-05-05 04:28:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,271.32,3.077,239.7,229.11,8.3,31
2021-05-05 04:28:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.62,271.21,3.077,239.7,229.17,8.4,31
2021-05-05 04:28:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,272.73,3.077,239.7,229.21,8.4,32
2021-05-05 04:28:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,274.28,3.077,239.7,229.28,8.4,33
2021-05-05 04:28:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,274.82,3.126,238.8,229.33,8.5,33
2021-05-05 04:28:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.97,274.45,3.126,238.8,229.36,8.7,33
2021-05-05 04:28:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,276.14,3.126,238.8,229.4,8.6,34
2021-05-05 04:28:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,275.75,3.126,238.8,229.42,8.8,34
2021-05-05 04:28:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.36,275.49,3.17,238.6,229.42,9.1,34
2021-05-05 04:28:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.56,275.11,3.17,238.6,229.41,9.3,34
2021-05-05 04:28:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.56,275.08,3.17,238.6,229.39,9.3,34
2021-05-05 04:28:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.53,273.66,3.17,238.6,229.37,9.3,33
2021-05-05 04:28:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.33,273.96,3.17,238.6,229.33,9.1,33
2021-05-05 04:28:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.07,271.45,3.17,238.6,229.31,8.9,31
2021-05-05 04:28:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.93,264.09,3.17,238.6,229.27,8.9,26
2021-05-05 04:28:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.86,261.62,3.085,240.1,229.23,8.8,25
2021-05-05 04:28:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.86,261.57,3.085,240.1,229.2,8.8,25
2021-05-05 04:28:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.84,260.02,3.085,240.1,229.16,8.8,24
2021-05-05 04:28:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.72,258.57,3.085,240.1,229.12,8.7,23
2021-05-05 04:28:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.85,259.87,3.068,240.1,229.1,8.8,24
2021-05-05 04:28:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.72,256.92,3.068,240.1,229.06,8.7,22
2021-05-05 04:28:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.73,258.4,3.068,240.1,229.04,8.7,23
2021-05-05 04:28:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.75,259.89,3.068,240.1,229.03,8.7,24
2021-05-05 04:28:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.85,259.75,3.068,240.1,229.02,8.8,24
2021-05-05 04:28:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.75,259.89,3.068,240.1,229.03,8.7,24
2021-05-05 04:28:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.87,261.3,3.068,240.1,229.06,8.8,25
2021-05-05 04:28:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.92,265,3.137,236.2,229.11,8.8,26
2021-05-05 04:28:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.02,264.94,3.137,236.2,229.18,8.9,26
2021-05-05 04:28:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.05,266.49,3.137,236.2,229.25,8.9,27
2021-05-05 04:28:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.28,267.72,3.137,236.2,229.34,9.1,28
2021-05-05 04:28:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,269.46,3.137,236.2,229.44,9,29
2021-05-05 04:28:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.45,271.18,3.163,235.1,229.5,9.2,30
2021-05-05 04:28:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.39,272.87,3.163,235.1,229.58,9.1,31
2021-05-05 04:28:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.36,275.88,3.163,235.1,229.61,9,33
2021-05-05 04:28:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.46,275.72,3.163,235.1,229.64,9.1,33
2021-05-05 04:28:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.37,275.92,3.163,235.1,229.64,9,33
2021-05-05 04:28:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,277.49,3.163,235.1,229.63,8.9,34
2021-05-05 04:28:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.11,277.9,3.163,235.1,229.6,8.7,34
2021-05-05 04:28:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,278.07,3.248,237.1,229.56,8.5,34
2021-05-05 04:28:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.64,276.83,3.248,237.1,229.52,8.4,33
2021-05-05 04:28:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.51,275.57,3.248,237.1,229.48,8.3,32
2021-05-05 04:28:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.47,274.07,3.248,237.1,229.46,8.3,31
2021-05-05 04:28:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,271.31,3.204,239.6,229.46,8.2,30
2021-05-05 04:28:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.37,269.63,3.204,239.6,229.49,8.3,29
2021-05-05 04:28:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.34,268.2,3.204,239.6,229.55,8.3,28
2021-05-05 04:28:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.42,266.56,3.204,239.6,229.6,8.4,27
2021-05-05 04:28:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,264.83,3.204,239.6,229.69,8.6,26
2021-05-05 04:28:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,264.98,3.204,239.6,229.79,8.6,26
2021-05-05 04:28:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,265.05,3.204,239.6,229.84,8.6,26
2021-05-05 04:28:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.54,263.92,3.11,241.5,229.9,8.5,26
2021-05-05 04:28:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,266.99,3.11,241.5,229.93,8.5,28
2021-05-05 04:28:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.49,267.17,3.11,241.5,229.94,8.4,28
2021-05-05 04:28:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.44,270.33,3.11,241.5,229.92,8.3,30
2021-05-05 04:28:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.39,272.87,3.136,240,229.89,8.2,31
2021-05-05 04:28:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.22,274.72,3.136,240,229.82,8,32
2021-05-05 04:29:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.28,277.57,3.136,240,229.74,8,34
2021-05-05 04:29:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.22,279.22,3.136,240,229.68,7.9,35
2021-05-05 04:29:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,279.1,3.136,240,229.6,7.9,35
2021-05-05 04:29:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.28,277.26,3.136,240,229.53,8,34
2021-05-05 04:29:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,275.73,3.136,240,229.5,8,33
2021-05-05 04:29:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.18,273.71,3.189,238.7,229.49,8,31
2021-05-05 04:29:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.34,271.74,3.189,238.7,229.5,8.2,30
2021-05-05 04:29:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,266.66,3.189,238.7,229.53,8.5,27
2021-05-05 04:29:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,263.4,3.189,238.7,229.59,8.7,25
2021-05-05 04:29:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,263.35,3.189,238.7,229.66,8.8,25
2021-05-05 04:29:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.33,258.22,3.189,238.7,229.71,9.4,22
2021-05-05 04:29:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.48,254.56,3.087,239.7,229.78,9.5,20
2021-05-05 04:29:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.77,252.98,3.087,239.7,229.83,9.8,19
2021-05-05 04:29:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.68,254.53,3.087,239.7,229.86,9.7,20
2021-05-05 04:29:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,257.45,3.087,239.7,229.88,9.7,22
2021-05-05 04:29:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.68,260.12,3.048,240.1,229.88,9.6,24
2021-05-05 04:29:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,261.72,3.048,240.1,229.86,9.4,25
2021-05-05 04:29:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.42,263.23,3.048,240.1,229.83,9.3,26
2021-05-05 04:29:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.04,265.13,3.048,240.1,229.8,8.9,27
2021-05-05 04:29:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,266.98,3.048,240.1,229.76,8.6,28
2021-05-05 04:29:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,269.74,3.142,238.6,229.72,8.5,29
2021-05-05 04:29:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.46,270.11,3.142,238.6,229.7,8.3,29
2021-05-05 04:29:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.36,270.29,3.142,238.6,229.68,8.2,29
2021-05-05 04:29:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,267.26,3.142,238.6,229.67,8.2,27
2021-05-05 04:29:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,265.56,3.142,238.6,229.68,8.3,26
2021-05-05 04:29:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,263.73,3.142,238.6,229.7,8.5,25
2021-05-05 04:29:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,264.36,3.267,237.9,229.73,8.7,25
2021-05-05 04:29:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.73,262.73,3.267,237.9,229.76,8.8,24
2021-05-05 04:29:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.02,262.34,3.267,237.9,229.8,9.1,24
2021-05-05 04:29:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,260.77,3.267,237.9,229.84,9.2,23
2021-05-05 04:29:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.42,261.35,3.151,238.5,229.87,9.4,24
2021-05-05 04:29:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.52,261.28,3.151,238.5,229.9,9.5,24
2021-05-05 04:29:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.54,262.76,3.151,238.5,229.93,9.5,25
2021-05-05 04:29:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.56,264.21,3.151,238.5,229.94,9.5,26
2021-05-05 04:29:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.46,264.37,3.151,238.5,229.96,9.4,26
2021-05-05 04:29:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.39,265.97,3.151,238.5,229.98,9.3,27
2021-05-05 04:29:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.42,267.45,3.151,238.5,230.01,9.3,28
2021-05-05 04:29:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,269.05,3.09,238.3,230.05,9.1,29
2021-05-05 04:29:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.17,272.26,3.09,238.3,230.08,8.9,31
2021-05-05 04:29:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,273.93,3.09,238.3,230.13,8.8,32
2021-05-05 04:29:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.91,274.42,3.09,238.3,230.19,8.6,32
2021-05-05 04:29:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.66,277.12,3.205,238.1,230.22,8.4,33
2021-05-05 04:29:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.57,277.42,3.205,238.1,230.26,8.3,33
2021-05-05 04:29:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,278,3.205,238.1,230.3,8.1,33
2021-05-05 04:29:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.34,276.56,3.205,238.1,230.31,8.1,32
2021-05-05 04:29:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,274.84,3.205,238.1,230.32,8.2,31
2021-05-05 04:29:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.31,275.08,3.205,238.1,230.31,8.1,31
2021-05-05 04:29:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.29,272.48,3.23,240.1,230.3,8.2,30
2021-05-05 04:29:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.36,270.69,3.23,240.1,230.27,8.3,29
2021-05-05 04:29:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,268.72,3.23,240.1,230.23,8.5,28
2021-05-05 04:29:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.27,266,3.23,240.1,230.21,8.3,26
2021-05-05 04:29:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.64,263.35,3.125,240.3,230.17,8.6,25
2021-05-05 04:29:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.81,261.51,3.125,240.3,230.13,8.8,24
2021-05-05 04:29:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,261.24,3.125,240.3,230.11,9,24
2021-05-05 04:29:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,260.98,3.125,240.3,230.09,9.2,24
2021-05-05 04:29:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,260.86,3.125,240.3,230.08,9.3,24
2021-05-05 04:29:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,260.84,3.125,240.3,230.07,9.3,24
2021-05-05 04:29:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.19,259.49,3.125,240.3,230.08,9.2,23
2021-05-05 04:29:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.37,261.34,3.089,239,230.09,9.3,24
2021-05-05 04:29:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.25,260.05,3.089,239,230.12,9.2,23
2021-05-05 04:29:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.17,261.68,3.089,239,230.16,9.1,24
2021-05-05 04:29:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.17,261.73,3.089,239,230.19,9.1,24
2021-05-05 04:29:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.14,262.54,3.154,237.9,230.23,9.1,24
2021-05-05 04:29:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.06,264.22,3.154,237.9,230.28,9,25
2021-05-05 04:29:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.99,265.88,3.154,237.9,230.31,8.9,26
2021-05-05 04:29:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.02,267.4,3.154,237.9,230.35,8.9,27
2021-05-05 04:29:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.02,267.43,3.154,237.9,230.37,8.9,27
2021-05-05 04:29:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.02,267.46,3.154,237.9,230.39,8.9,27
2021-05-05 04:29:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,269.1,3.154,237.9,230.4,8.8,28
2021-05-05 04:29:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.93,271.47,3.251,237,230.4,8.8,29
2021-05-05 04:29:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.06,272.71,3.251,237,230.4,8.9,30
2021-05-05 04:29:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.02,271.27,3.251,237,230.4,8.9,29
2021-05-05 04:29:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.15,272.51,3.251,237,230.4,9,30
2021-05-05 04:29:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.25,272.32,3.251,237,230.4,9.1,30
2021-05-05 04:29:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.32,270.38,3.225,237.5,230.41,9.2,29
2021-05-05 04:29:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.42,270.23,3.225,237.5,230.42,9.3,29
2021-05-05 04:29:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.42,270.25,3.225,237.5,230.44,9.3,29
2021-05-05 04:29:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,269.02,3.225,237.5,230.46,9.2,28
2021-05-05 04:29:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.33,270.48,3.225,237.5,230.48,9.2,29
2021-05-05 04:29:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,269.26,3.225,237.5,230.51,9.1,28
2021-05-05 04:29:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,269.48,3.225,237.5,230.54,9,28
2021-05-05 04:29:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.16,266.64,3.166,239.7,230.57,9.1,27
2021-05-05 04:29:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.29,268,3.166,239.7,230.61,9.2,28
2021-05-05 04:29:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.19,268.19,3.166,239.7,230.64,9.1,28
2021-05-05 04:29:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.19,268.22,3.166,239.7,230.66,9.1,28
2021-05-05 04:29:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.17,268.13,3.18,240.1,230.68,9.1,28
2021-05-05 04:29:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,269.61,3.18,240.1,230.7,9.1,29
2021-05-05 04:29:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.07,268.32,3.18,240.1,230.7,9,28
2021-05-05 04:29:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.07,268.32,3.18,240.1,230.7,9,28
2021-05-05 04:29:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.87,268.63,3.18,240.1,230.69,8.8,28
2021-05-05 04:29:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,270.1,3.18,240.1,230.69,8.8,29
2021-05-05 04:29:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,270.28,3.18,240.1,230.69,8.7,29
2021-05-05 04:29:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.87,270.36,3.22,240,230.7,8.8,29
2021-05-05 04:29:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.87,270.37,3.22,240,230.71,8.8,29
2021-05-05 04:29:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.84,268.91,3.22,240,230.72,8.8,28
2021-05-05 04:29:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,270.58,3.22,240,230.73,8.7,29
2021-05-05 04:29:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.75,269.22,3.221,239.8,230.74,8.7,28
2021-05-05 04:29:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.85,269.04,3.221,239.8,230.74,8.8,28
2021-05-05 04:29:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,268.85,3.221,239.8,230.73,8.9,28
2021-05-05 04:29:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.92,267.33,3.221,239.8,230.7,8.9,27
2021-05-05 04:29:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,264.44,3.221,239.8,230.66,8.8,25
2021-05-05 04:29:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.87,264.24,3.221,239.8,230.63,8.9,25
2021-05-05 04:29:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.84,262.66,3.221,239.8,230.58,8.9,24
2021-05-05 04:29:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.97,260.48,3.16,240.3,230.52,9,23
2021-05-05 04:29:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.05,258.82,3.16,240.3,230.49,9.1,22
2021-05-05 04:29:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.03,257.3,3.16,240.3,230.47,9.1,21
2021-05-05 04:29:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.05,258.78,3.16,240.3,230.46,9.1,22
2021-05-05 04:29:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.07,260.27,3.16,240.3,230.46,9.1,23
2021-05-05 04:29:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,254.41,3.156,239.8,230.5,9.3,19
2021-05-05 04:29:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.51,254.26,3.156,239.8,230.55,9.6,19
2021-05-05 04:29:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,254.47,3.156,239.8,230.59,9.4,19
2021-05-05 04:29:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.34,257.51,3.156,239.8,230.65,9.4,21
2021-05-05 04:29:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.38,260.55,3.156,239.8,230.72,9.4,23
2021-05-05 04:29:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,261.96,3.156,239.8,230.76,9.5,24
2021-05-05 04:29:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,263.61,3.156,239.8,230.82,9.4,25
2021-05-05 04:29:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,266.55,3.245,237.3,230.84,9.4,26
2021-05-05 04:29:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,269.97,3.245,237.3,230.87,9.1,28
2021-05-05 04:29:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.23,271.42,3.245,237.3,230.88,9.1,29
2021-05-05 04:29:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,274.44,3.245,237.3,230.87,9,31
2021-05-05 04:29:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.09,276.7,3.321,236.8,230.85,8.9,32
2021-05-05 04:29:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.03,278.3,3.321,236.8,230.82,8.8,33
2021-05-05 04:29:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.94,278.5,3.321,236.8,230.79,8.7,33
2021-05-05 04:29:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,277.25,3.321,236.8,230.74,8.6,32
2021-05-05 04:29:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.72,274.27,3.321,236.8,230.68,8.6,30
2021-05-05 04:29:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.92,273.77,3.321,236.8,230.65,8.8,30
2021-05-05 04:29:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.85,270.79,3.321,236.8,230.61,8.8,28
2021-05-05 04:29:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,267.39,3.255,240,230.59,8.8,27
2021-05-05 04:29:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,262.85,3.255,240,230.59,8.8,24
2021-05-05 04:29:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,261.47,3.255,240,230.6,8.7,23
2021-05-05 04:29:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,261.52,3.255,240,230.63,8.7,23
2021-05-05 04:29:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,260.48,3.235,241.6,230.65,8.8,23
2021-05-05 04:29:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.58,260.68,3.235,241.6,230.7,8.7,23
2021-05-05 04:29:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.48,260.89,3.235,241.6,230.75,8.6,23
2021-05-05 04:29:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,261.08,3.235,241.6,230.79,8.5,23
2021-05-05 04:29:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.42,264.29,3.235,241.6,230.85,8.5,25
2021-05-05 04:29:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.03,265.01,3.235,241.6,230.88,8.1,25
2021-05-05 04:29:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,266.67,3.235,241.6,230.93,8.1,26
2021-05-05 04:29:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,272.53,3.364,239.1,230.96,7.9,28
2021-05-05 04:29:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,274.11,3.364,239.1,230.97,7.9,29
2021-05-05 04:29:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,276.92,3.364,239.1,230.98,8,31
2021-05-05 04:29:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.17,276.62,3.364,239.1,230.97,8.1,31
2021-05-05 04:29:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.26,276.32,3.364,239.1,230.95,8.2,31
2021-05-05 04:29:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.42,276.34,3.34,238.1,230.92,8.3,31
2021-05-05 04:29:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,274.81,3.34,238.1,230.89,8.3,30
2021-05-05 04:29:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.44,273.03,3.34,238.1,230.87,8.4,29
2021-05-05 04:29:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.64,272.52,3.34,238.1,230.84,8.6,29
2021-05-05 04:29:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,269.1,3.34,238.1,230.83,8.8,27
2021-05-05 04:29:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.91,265.73,3.34,238.1,230.82,9,25
2021-05-05 04:29:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.28,263.63,3.34,238.1,230.82,9.4,24
2021-05-05 04:29:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,262.16,3.163,239.6,230.82,9.5,24
2021-05-05 04:29:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.48,260.71,3.163,239.6,230.82,9.5,23
2021-05-05 04:29:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.36,259.35,3.163,239.6,230.82,9.4,22
2021-05-05 04:29:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.26,259.44,3.163,239.6,230.81,9.3,22
2021-05-05 04:29:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.04,257.46,3.149,240.9,230.8,9.1,21
2021-05-05 04:29:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.84,257.61,3.149,240.9,230.77,8.9,21
2021-05-05 04:29:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.84,257.58,3.149,240.9,230.75,8.9,21
2021-05-05 04:29:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.54,257.82,3.149,240.9,230.7,8.6,21
2021-05-05 04:29:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.54,257.72,3.149,240.9,230.64,8.6,21
2021-05-05 04:29:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.44,257.77,3.149,240.9,230.6,8.5,21
2021-05-05 04:29:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.15,259.6,3.149,240.9,230.53,8.2,22
2021-05-05 04:29:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.95,261.34,3.299,239.1,230.47,8.1,22
2021-05-05 04:29:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.15,260.95,3.299,239.1,230.44,8.3,22
2021-05-05 04:29:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,260.72,3.299,239.1,230.4,8.4,22
2021-05-05 04:29:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,260.69,3.299,239.1,230.38,8.4,22
2021-05-05 04:29:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.35,261.1,3.315,238.2,230.37,8.5,22
2021-05-05 04:29:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.37,262.68,3.315,238.2,230.38,8.5,23
2021-05-05 04:29:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.47,262.53,3.315,238.2,230.39,8.6,23
2021-05-05 04:29:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.74,260.57,3.315,238.2,230.42,8.9,22
2021-05-05 04:29:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.87,262.03,3.315,238.2,230.47,9,23
2021-05-05 04:29:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.36,261.46,3.315,238.2,230.54,9.5,23
2021-05-05 04:29:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.64,259.73,3.315,238.2,230.6,9.8,22
2021-05-05 04:29:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.98,260.85,3.197,237.9,230.69,10,23
2021-05-05 04:29:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.18,260.79,3.197,237.9,230.79,10.2,23
2021-05-05 04:29:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.23,263.69,3.197,237.9,230.85,10.2,25
2021-05-05 04:29:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.35,265.08,3.197,237.9,230.93,10.3,26
2021-05-05 04:29:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.28,266.62,3.197,237.9,230.96,10.2,27
2021-05-05 04:29:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.18,268.21,3.225,238.1,230.99,10.1,28
2021-05-05 04:29:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.88,268.61,3.225,238.1,230.99,9.8,28
2021-05-05 04:29:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.84,271.52,3.225,238.1,230.97,9.7,30
2021-05-05 04:29:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.68,273.18,3.225,238.1,230.93,9.5,31
2021-05-05 04:29:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.48,273.43,3.225,238.1,230.86,9.3,31
2021-05-05 04:29:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.18,273.9,3.225,238.1,230.8,9,31
2021-05-05 04:29:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,272.75,3.225,238.1,230.72,8.8,30
2021-05-05 04:29:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,270.85,3.398,241,230.64,8.7,29
2021-05-05 04:29:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.46,269.45,3.398,241,230.6,8.6,28
2021-05-05 04:29:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,267.79,3.398,241,230.53,8.6,27
2021-05-05 04:29:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,266.13,3.398,241,230.47,8.6,26
2021-05-05 04:29:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,260,3.379,242.9,230.44,8.7,23
2021-05-05 04:29:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,258.33,3.379,242.9,230.4,8.7,22
2021-05-05 04:29:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.17,255.23,3.379,242.9,230.36,8.5,20
2021-05-05 04:29:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.17,255.2,3.379,242.9,230.34,8.5,20
2021-05-05 04:29:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.18,256.8,3.379,242.9,230.32,8.5,21
2021-05-05 04:29:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,256.56,3.379,242.9,230.3,8.7,21
2021-05-05 04:29:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,254.63,3.379,242.9,230.3,9.1,20
2021-05-05 04:29:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.72,255.07,3.232,241.8,230.29,8.9,20
2021-05-05 04:29:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.75,258.16,3.232,241.8,230.29,8.9,22
2021-05-05 04:29:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.87,259.59,3.232,241.8,230.29,9,23
2021-05-05 04:29:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.89,261.11,3.232,241.8,230.29,9,24
2021-05-05 04:29:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,265.47,3.221,239,230.29,9,26
2021-05-05 04:29:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.93,267.11,3.221,239,230.29,8.9,27
2021-05-05 04:29:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.05,268.43,3.221,239,230.3,9,28
2021-05-05 04:29:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,271.52,3.221,239,230.3,8.9,30
2021-05-05 04:29:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.05,272.98,3.221,239,230.31,8.9,31
2021-05-05 04:29:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.85,273.41,3.221,239,230.33,8.7,31
2021-05-05 04:29:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.02,271.58,3.221,239,230.34,8.9,30
2021-05-05 04:29:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.03,274.64,3.333,236.8,230.36,8.9,31
2021-05-05 04:29:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.09,273.05,3.333,236.8,230.4,9,30
2021-05-05 04:29:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.96,271.83,3.333,236.8,230.42,8.9,29
2021-05-05 04:29:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.06,271.69,3.333,236.8,230.46,9,29
2021-05-05 04:29:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.93,270.5,3.333,236.8,230.51,8.9,28
2021-05-05 04:29:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,269.68,3.309,238,230.55,9,28
2021-05-05 04:29:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.06,266.65,3.309,238,230.61,9.1,26
2021-05-05 04:29:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.13,265.1,3.309,238,230.67,9.2,25
2021-05-05 04:29:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.13,265.16,3.309,238,230.71,9.2,25
2021-05-05 04:29:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.33,264.94,3.309,238,230.76,9.4,25
2021-05-05 04:29:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,263.36,3.309,238,230.78,9.5,24
2021-05-05 04:29:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.39,262.1,3.264,240.4,230.8,9.5,24
2021-05-05 04:29:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.41,263.55,3.264,240.4,230.79,9.5,25
2021-05-05 04:29:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.19,262.29,3.264,240.4,230.77,9.3,24
2021-05-05 04:29:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.99,262.46,3.264,240.4,230.72,9.1,24
2021-05-05 04:29:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.89,262.5,3.264,240.4,230.66,9,24
2021-05-05 04:29:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.76,264,3.31,240.9,230.61,8.9,25
2021-05-05 04:29:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,264.21,3.31,240.9,230.55,8.7,25
2021-05-05 04:29:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,264.12,3.31,240.9,230.49,8.7,25
2021-05-05 04:29:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.46,264.23,3.31,240.9,230.46,8.6,25
2021-05-05 04:29:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.34,262.77,3.31,240.9,230.43,8.5,24
2021-05-05 04:30:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.44,262.6,3.31,240.9,230.42,8.6,24
2021-05-05 04:30:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,264.02,3.31,240.9,230.43,8.7,25
2021-05-05 04:30:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.53,263.02,3.335,240.2,230.47,8.7,24
2021-05-05 04:30:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.53,263.11,3.335,240.2,230.53,8.7,24
2021-05-05 04:30:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,263.04,3.335,240.2,230.58,8.8,24
2021-05-05 04:30:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.83,262.86,3.335,240.2,230.65,9,24
2021-05-05 04:30:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,262.98,3.286,239.3,230.73,9.2,24
2021-05-05 04:30:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.32,264.26,3.286,239.3,230.78,9.4,25
2021-05-05 04:30:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.32,264.37,3.286,239.3,230.85,9.4,25
2021-05-05 04:30:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.54,265.62,3.286,239.3,230.89,9.6,26
2021-05-05 04:30:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.47,267.28,3.286,239.3,230.94,9.5,27
2021-05-05 04:30:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,268.77,3.286,239.3,230.97,9.5,28
2021-05-05 04:30:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.53,270.22,3.286,239.3,230.98,9.5,29
2021-05-05 04:30:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.52,269.55,3.311,237.8,230.98,9.5,28
2021-05-05 04:30:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,269.71,3.311,237.8,230.98,9.4,28
2021-05-05 04:30:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.33,269.86,3.311,237.8,230.97,9.3,28
2021-05-05 04:30:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.17,267.09,3.311,237.8,230.95,9.2,26
2021-05-05 04:30:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.27,266.9,3.311,237.8,230.93,9.3,26
2021-05-05 04:30:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.99,265.52,3.343,238.5,230.91,9.1,25
2021-05-05 04:30:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,265.82,3.343,238.5,230.89,8.9,25
2021-05-05 04:30:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,264.27,3.343,238.5,230.87,8.9,24
2021-05-05 04:30:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,264.27,3.343,238.5,230.87,8.9,24
2021-05-05 04:30:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,263.04,3.343,238.5,230.86,8.7,23
2021-05-05 04:30:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,261.49,3.343,238.5,230.86,8.7,22
2021-05-05 04:30:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.46,260.46,3.367,240.5,230.87,8.7,22
2021-05-05 04:30:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.46,260.51,3.367,240.5,230.9,8.7,22
2021-05-05 04:30:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.46,260.56,3.367,240.5,230.93,8.7,22
2021-05-05 04:30:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.48,262.18,3.367,240.5,230.96,8.7,23
2021-05-05 04:30:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.48,262.27,3.367,240.5,231.02,8.7,23
2021-05-05 04:30:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,262.73,3.34,239.3,231.05,8.8,23
2021-05-05 04:30:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.76,264.2,3.34,239.3,231.11,8.9,24
2021-05-05 04:30:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.98,265.48,3.34,239.3,231.16,9.1,25
2021-05-05 04:30:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,267.02,3.34,239.3,231.19,9.1,26
2021-05-05 04:30:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.24,268.24,3.34,239.3,231.23,9.3,27
2021-05-05 04:30:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.27,269.75,3.34,239.3,231.26,9.3,28
2021-05-05 04:30:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,271.21,3.34,239.3,231.27,9.3,29
2021-05-05 04:30:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.45,270.24,3.308,237.5,231.27,9.4,28
2021-05-05 04:30:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.38,271.85,3.308,237.5,231.27,9.3,29
2021-05-05 04:30:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.51,273.07,3.308,237.5,231.26,9.4,30
2021-05-05 04:30:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,272.9,3.308,237.5,231.26,9.5,30
2021-05-05 04:30:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.28,273.21,3.317,238.2,231.27,9.2,30
2021-05-05 04:30:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.19,273.41,3.317,238.2,231.28,9.1,30
2021-05-05 04:30:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.15,272.01,3.317,238.2,231.31,9.1,29
2021-05-05 04:30:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.16,272.07,3.317,238.2,231.35,9.1,29
2021-05-05 04:30:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.13,270.68,3.317,238.2,231.39,9.1,28
2021-05-05 04:30:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,269.48,3.317,238.2,231.45,9,27
2021-05-05 04:30:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,269.56,3.317,238.2,231.5,9,27
2021-05-05 04:30:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.87,266.96,3.352,240.9,231.54,9,26
2021-05-05 04:30:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.72,264.13,3.352,240.9,231.59,8.9,24
2021-05-05 04:30:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.72,264.17,3.352,240.9,231.61,8.9,24
2021-05-05 04:30:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.92,263.92,3.352,240.9,231.64,9.1,24
2021-05-05 04:30:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.82,264.1,3.352,240.9,231.66,9,24
2021-05-05 04:30:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.84,265.65,3.356,240.9,231.67,9,25
2021-05-05 04:30:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.87,267.15,3.356,240.9,231.66,9,26
2021-05-05 04:30:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.87,267.14,3.356,240.9,231.65,9,26
2021-05-05 04:30:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.64,265.91,3.356,240.9,231.63,8.8,25
2021-05-05 04:30:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.64,265.88,3.356,240.9,231.61,8.8,25
2021-05-05 04:30:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.72,264.14,3.356,240.9,231.58,8.9,24
2021-05-05 04:30:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.75,265.04,3.362,239.2,231.56,8.9,24
2021-05-05 04:30:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.88,266.37,3.362,239.2,231.55,9,25
2021-05-05 04:30:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.75,265.02,3.362,239.2,231.55,8.9,24
2021-05-05 04:30:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.85,264.87,3.362,239.2,231.56,9,24
2021-05-05 04:30:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.83,263.4,3.362,239.2,231.59,9,23
2021-05-05 04:30:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.86,263.46,3.332,239,231.64,9,23
2021-05-05 04:30:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,260.21,3.332,239,231.68,9.2,21
2021-05-05 04:30:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.94,261.93,3.332,239,231.73,9.1,22
2021-05-05 04:30:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.94,262.01,3.332,239,231.78,9.1,22
2021-05-05 04:30:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.96,263.57,3.332,239,231.81,9.1,23
2021-05-05 04:30:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.87,263.76,3.332,239,231.84,9,23
2021-05-05 04:30:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,265.45,3.332,239,231.85,8.9,24
2021-05-05 04:30:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,267.06,3.359,238.7,231.85,9,25
2021-05-05 04:30:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,267.05,3.359,238.7,231.84,9,25
2021-05-05 04:30:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.03,268.35,3.359,238.7,231.83,9.1,26
2021-05-05 04:30:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.93,268.51,3.359,238.7,231.82,9,26
2021-05-05 04:30:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.94,270.39,3.395,238.3,231.83,9,27
2021-05-05 04:30:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.84,270.6,3.395,238.3,231.84,8.9,27
2021-05-05 04:30:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.07,271.75,3.395,238.3,231.88,9.1,28
2021-05-05 04:30:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,273.51,3.395,238.3,231.95,9,29
2021-05-05 04:30:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.11,273.38,3.395,238.3,232,9.1,29
2021-05-05 04:30:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.92,273.91,3.395,238.3,232.08,8.9,29
2021-05-05 04:30:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.02,273.82,3.395,238.3,232.16,9,29
2021-05-05 04:30:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.14,271.4,3.389,239.6,232.21,9.2,28
2021-05-05 04:30:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.05,271.68,3.389,239.6,232.27,9.1,28
2021-05-05 04:30:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.98,273.39,3.389,239.6,232.3,9,29
2021-05-05 04:30:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,271.93,3.389,239.6,232.31,9,28
2021-05-05 04:30:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.89,268.96,3.389,239.6,232.32,9,26
2021-05-05 04:30:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,270.14,3.385,240.5,232.3,8.9,27
2021-05-05 04:30:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,270.32,3.385,240.5,232.29,8.8,27
2021-05-05 04:30:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.57,268.95,3.385,240.5,232.27,8.7,26
2021-05-05 04:30:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.64,267.22,3.385,240.5,232.26,8.8,25
2021-05-05 04:30:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.62,265.66,3.385,240.5,232.25,8.8,24
2021-05-05 04:30:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,267.38,3.385,240.5,232.25,8.7,25
2021-05-05 04:30:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.47,263.77,3.387,241.4,232.25,8.7,23
2021-05-05 04:30:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.57,263.62,3.387,241.4,232.25,8.8,23
2021-05-05 04:30:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,262.19,3.387,241.4,232.25,8.7,22
2021-05-05 04:30:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.47,263.77,3.387,241.4,232.25,8.7,23
2021-05-05 04:30:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,265.48,3.387,241.4,232.23,8.6,24
2021-05-05 04:30:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,265.67,3.384,241,232.22,8.6,24
2021-05-05 04:30:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,265.64,3.384,241,232.2,8.6,24
2021-05-05 04:30:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,265.28,3.384,241,232.18,8.8,24
2021-05-05 04:30:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,265.23,3.384,241,232.15,8.8,24
2021-05-05 04:30:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,265.21,3.384,241,232.14,8.8,24
2021-05-05 04:30:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,265.55,3.384,241,232.14,8.6,24
2021-05-05 04:30:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.31,265.73,3.384,241,232.14,8.5,24
2021-05-05 04:30:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,265.17,3.398,239.7,232.15,8.4,23
2021-05-05 04:30:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.33,266.6,3.398,239.7,232.18,8.5,24
2021-05-05 04:30:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.33,266.66,3.398,239.7,232.22,8.5,24
2021-05-05 04:30:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,264.61,3.398,239.7,232.25,8.8,23
2021-05-05 04:30:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.75,266,3.372,239.6,232.3,8.9,24
2021-05-05 04:30:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,264.68,3.372,239.6,232.33,8.8,23
2021-05-05 04:30:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,264.75,3.372,239.6,232.38,8.8,23
2021-05-05 04:30:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.85,266.03,3.372,239.6,232.43,9,24
2021-05-05 04:30:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.86,266.08,3.372,239.6,232.46,9,24
2021-05-05 04:30:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.91,269.15,3.372,239.6,232.5,9,26
2021-05-05 04:30:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,269.84,3.372,239.6,232.54,9.5,27
2021-05-05 04:30:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.52,270.34,3.423,238.7,232.56,9.6,27
2021-05-05 04:30:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.32,270.74,3.423,238.7,232.6,9.4,27
2021-05-05 04:30:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.58,273.32,3.423,238.7,232.63,9.6,29
2021-05-05 04:30:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.68,273.19,3.423,238.7,232.66,9.7,29
2021-05-05 04:30:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.68,273.24,3.423,238.7,232.7,9.7,29
2021-05-05 04:30:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.79,274.82,3.462,238.5,232.74,9.8,30
2021-05-05 04:30:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.76,273.44,3.462,238.5,232.77,9.8,29
2021-05-05 04:30:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.83,276.33,3.462,238.5,232.82,9.8,31
2021-05-05 04:30:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.83,276.39,3.462,238.5,232.86,9.8,31
2021-05-05 04:30:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,275.19,3.462,238.5,232.88,9.7,30
2021-05-05 04:30:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.51,275.6,3.462,238.5,232.9,9.5,30
2021-05-05 04:30:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.64,269.68,3.443,240.8,232.91,9.8,27
2021-05-05 04:30:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.64,269.68,3.443,240.8,232.91,9.8,27
2021-05-05 04:30:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.77,270.96,3.443,240.8,232.9,9.9,28
2021-05-05 04:30:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.54,269.78,3.443,240.8,232.88,9.7,27
2021-05-05 04:30:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.15,270.35,3.443,240.8,232.83,9.3,27
2021-05-05 04:30:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.89,268.4,3.44,242.2,232.79,9.1,26
2021-05-05 04:30:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.93,265.14,3.44,242.2,232.76,9.2,24
2021-05-05 04:30:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,263.81,3.44,242.2,232.72,9,23
2021-05-05 04:30:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.81,263.66,3.44,242.2,232.71,9.1,23
2021-05-05 04:30:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,262.35,3.44,242.2,232.7,8.9,22
2021-05-05 04:30:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,262.23,3.44,242.2,232.71,9,22
2021-05-05 04:30:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,262.4,3.44,242.2,232.73,8.9,22
2021-05-05 04:30:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.46,260.97,3.455,242.3,232.75,8.8,21
2021-05-05 04:30:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,260.86,3.455,242.3,232.76,8.9,21
2021-05-05 04:30:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,263.88,3.455,242.3,232.76,9,23
2021-05-05 04:30:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.58,262.44,3.455,242.3,232.76,8.9,22
2021-05-05 04:30:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.74,264.73,3.453,240.7,232.74,9,23
2021-05-05 04:30:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.76,266.23,3.453,240.7,232.71,9,24
2021-05-05 04:30:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.83,264.51,3.453,240.7,232.7,9.1,23
2021-05-05 04:30:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.76,266.18,3.453,240.7,232.68,9,24
2021-05-05 04:30:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,267.69,3.453,240.7,232.66,9,25
2021-05-05 04:30:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.88,267.52,3.453,240.7,232.66,9.1,25
2021-05-05 04:30:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.76,266.16,3.453,240.7,232.67,9,24
2021-05-05 04:30:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,266.78,3.451,239.9,232.68,8.9,24
2021-05-05 04:30:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,266.99,3.451,239.9,232.7,8.8,24
2021-05-05 04:30:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.66,265.31,3.451,239.9,232.73,8.9,23
2021-05-05 04:30:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.66,265.34,3.451,239.9,232.75,8.9,23
2021-05-05 04:30:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.57,265.38,3.439,240.1,232.77,8.8,23
2021-05-05 04:30:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.47,265.57,3.439,240.1,232.78,8.7,23
2021-05-05 04:30:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.37,265.76,3.439,240.1,232.79,8.6,23
2021-05-05 04:30:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,268.71,3.439,240.1,232.8,8.7,25
2021-05-05 04:30:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.33,269.13,3.439,240.1,232.81,8.5,25
2021-05-05 04:30:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,268.94,3.439,240.1,232.82,8.6,25
2021-05-05 04:30:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,268.97,3.439,240.1,232.84,8.6,25
2021-05-05 04:30:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.66,270.16,3.43,240,232.87,8.8,26
2021-05-05 04:30:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,271.51,3.43,240,232.89,8.9,27
2021-05-05 04:30:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.83,273.08,3.43,240,232.94,8.9,28
2021-05-05 04:30:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.96,274.44,3.43,240,232.99,9,29
2021-05-05 04:30:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.16,274.09,3.43,240,233.03,9.2,29
2021-05-05 04:30:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.26,273.87,3.419,240.1,233.08,9.3,29
2021-05-05 04:30:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.33,272.31,3.419,240.1,233.13,9.4,28
2021-05-05 04:30:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.33,272.35,3.419,240.1,233.16,9.4,28
2021-05-05 04:30:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.33,272.4,3.419,240.1,233.19,9.4,28
2021-05-05 04:30:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,271.3,3.419,240.1,233.2,9.2,27
2021-05-05 04:30:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,271.3,3.419,240.1,233.2,9.2,27
2021-05-05 04:30:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.91,271.64,3.419,240.1,233.18,9,27
2021-05-05 04:30:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,270.9,3.464,242.3,233.16,8.9,27
2021-05-05 04:30:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,271.19,3.464,242.3,233.1,8.7,27
2021-05-05 04:30:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,272.84,3.464,242.3,233.03,8.6,28
2021-05-05 04:30:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.31,271.43,3.464,242.3,232.99,8.5,27
2021-05-05 04:30:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.04,272.77,3.522,243.8,232.91,8.3,28
2021-05-05 04:30:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.08,269.23,3.522,243.8,232.86,8.4,26
2021-05-05 04:30:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.98,269.39,3.522,243.8,232.83,8.3,26
2021-05-05 04:30:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,267.5,3.522,243.8,232.8,8.4,25
2021-05-05 04:30:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,264.03,3.522,243.8,232.79,8.5,23
2021-05-05 04:30:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.19,262.25,3.522,243.8,232.8,8.6,22
2021-05-05 04:30:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.27,260.5,3.522,243.8,232.82,8.7,21
2021-05-05 04:30:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,260.54,3.485,243.4,232.84,8.8,21
2021-05-05 04:30:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.73,261.79,3.485,243.4,232.85,9.1,22
2021-05-05 04:30:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.81,260.11,3.485,243.4,232.86,9.2,21
2021-05-05 04:30:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.93,261.59,3.485,243.4,232.87,9.3,22
2021-05-05 04:30:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.89,262.23,3.446,242.2,232.86,9.2,22
2021-05-05 04:30:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,263.65,3.446,242.2,232.86,9.3,23
2021-05-05 04:30:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,263.63,3.446,242.2,232.85,9.3,23
2021-05-05 04:30:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.91,263.73,3.446,242.2,232.83,9.2,23
2021-05-05 04:30:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,263.98,3.446,242.2,232.81,9,23
2021-05-05 04:30:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.53,265.83,3.446,242.2,232.8,8.8,24
2021-05-05 04:30:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.39,269.3,3.446,242.2,232.78,8.6,26
2021-05-05 04:30:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.33,270.83,3.568,240.6,232.77,8.6,26
2021-05-05 04:30:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.26,272.62,3.568,240.6,232.76,8.5,27
2021-05-05 04:30:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.16,272.83,3.568,240.6,232.74,8.4,27
2021-05-05 04:30:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,273.08,3.568,240.6,232.73,8.3,27
2021-05-05 04:30:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,273.08,3.568,240.6,232.73,8.3,27
2021-05-05 04:30:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.01,271.51,3.588,240.7,232.72,8.3,26
2021-05-05 04:30:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,271.76,3.588,240.7,232.71,8.2,26
2021-05-05 04:30:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.01,271.5,3.588,240.7,232.71,8.3,26
2021-05-05 04:30:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.98,269.88,3.588,240.7,232.71,8.3,25
2021-05-05 04:30:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.88,270.11,3.588,240.7,232.7,8.2,25
2021-05-05 04:30:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.98,269.86,3.588,240.7,232.7,8.3,25
2021-05-05 04:30:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.08,269.61,3.588,240.7,232.69,8.4,25
2021-05-05 04:30:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.16,268.49,3.469,241.5,232.69,8.4,25
2021-05-05 04:30:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.09,270.31,3.469,241.5,232.69,8.3,26
2021-05-05 04:30:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.16,268.48,3.469,241.5,232.68,8.4,25
2021-05-05 04:30:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.29,269.87,3.469,241.5,232.69,8.5,26
2021-05-05 04:30:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,269.71,3.445,241.6,232.7,8.5,26
2021-05-05 04:30:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.46,272.63,3.445,241.6,232.71,8.6,28
2021-05-05 04:30:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.46,272.66,3.445,241.6,232.73,8.6,28
2021-05-05 04:30:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,274.01,3.445,241.6,232.76,8.7,29
2021-05-05 04:30:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.66,272.34,3.445,241.6,232.8,8.8,28
2021-05-05 04:30:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,273.89,3.445,241.6,232.82,8.8,29
2021-05-05 04:30:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.73,270.72,3.445,241.6,232.86,8.9,27
2021-05-05 04:30:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,270.79,3.465,241.7,232.88,8.9,27
2021-05-05 04:30:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.81,270.62,3.465,241.7,232.89,9,27
2021-05-05 04:30:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,270.81,3.465,241.7,232.89,8.9,27
2021-05-05 04:30:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,269.26,3.465,241.7,232.88,8.9,26
2021-05-05 04:30:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,267.49,3.498,242.6,232.86,8.8,25
2021-05-05 04:30:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.28,266.19,3.498,242.6,232.82,8.6,24
2021-05-05 04:30:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.28,266.12,3.498,242.6,232.78,8.6,24
2021-05-05 04:30:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,265.9,3.498,242.6,232.75,8.7,24
2021-05-05 04:30:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.13,262.95,3.498,242.6,232.72,8.5,22
2021-05-05 04:31:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.01,261.42,3.498,242.6,232.7,8.4,21
2021-05-05 04:31:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,261.56,3.498,242.6,232.69,8.3,21
2021-05-05 04:31:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.98,263.04,3.544,242.9,232.69,8.4,22
2021-05-05 04:31:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.96,261.37,3.544,242.9,232.69,8.4,21
2021-05-05 04:31:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.98,263.06,3.544,242.9,232.7,8.4,22
2021-05-05 04:31:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.16,261.08,3.544,242.9,232.69,8.6,21
2021-05-05 04:31:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.44,259.05,3.544,242.9,232.69,8.9,20
2021-05-05 04:31:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.46,259,3.524,242.8,232.66,8.9,20
2021-05-05 04:31:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.66,258.72,3.524,242.8,232.62,9.1,20
2021-05-05 04:31:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.66,258.67,3.524,242.8,232.59,9.1,20
2021-05-05 04:31:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,260.05,3.524,242.8,232.53,9.2,21
2021-05-05 04:31:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,261.54,3.524,242.8,232.47,9.2,22
2021-05-05 04:31:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,260.01,3.524,242.8,232.43,9.1,21
2021-05-05 04:31:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.57,260.03,3.524,242.8,232.37,9,21
2021-05-05 04:31:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,259.06,3.502,241.5,232.32,9,20
2021-05-05 04:31:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,259.02,3.502,241.5,232.29,9,20
2021-05-05 04:31:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.66,255.66,3.502,241.5,232.26,9.1,18
2021-05-05 04:31:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,254.15,3.502,241.5,232.26,9,17
2021-05-05 04:31:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.22,252.63,3.519,241.8,232.27,8.7,16
2021-05-05 04:31:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.03,254.52,3.519,241.8,232.29,8.5,17
2021-05-05 04:31:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.93,254.71,3.519,241.8,232.34,8.4,17
2021-05-05 04:31:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.13,254.55,3.519,241.8,232.37,8.6,17
2021-05-05 04:31:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.15,256.28,3.519,241.8,232.41,8.6,18
2021-05-05 04:31:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,256.43,3.519,241.8,232.43,8.5,18
2021-05-05 04:31:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.85,256.7,3.519,241.8,232.44,8.3,18
2021-05-05 04:31:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.61,261.14,3.61,241.3,232.44,8.1,20
2021-05-05 04:31:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.44,263.26,3.61,241.3,232.42,7.9,21
2021-05-05 04:31:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.22,269.24,3.61,241.3,232.38,7.6,24
2021-05-05 04:31:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.31,274.32,3.61,241.3,232.32,7.6,27
2021-05-05 04:31:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.38,272.22,3.61,241.3,232.28,7.7,26
2021-05-05 04:31:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.18,272.74,3.61,241.3,232.2,7.5,26
2021-05-05 04:31:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.11,273.45,3.607,240.6,232.12,7.4,26
2021-05-05 04:31:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,272.68,3.607,240.6,232.08,7.6,26
2021-05-05 04:31:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.59,271.65,3.607,240.6,232.03,7.9,26
2021-05-05 04:31:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,266.51,3.607,240.6,232,7.9,23
2021-05-05 04:31:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.84,263.47,3.518,240.9,231.99,8.2,22
2021-05-05 04:31:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,262.78,3.518,240.9,232.01,8.6,22
2021-05-05 04:31:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.51,260.77,3.518,240.9,232.05,8.9,21
2021-05-05 04:31:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.87,257.19,3.518,240.9,232.1,9.3,19
2021-05-05 04:31:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.05,255.54,3.518,240.9,232.17,9.5,18
2021-05-05 04:31:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.27,254.96,3.386,241.5,232.25,9.6,18
2021-05-05 04:31:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.16,253.56,3.386,241.5,232.29,9.5,17
2021-05-05 04:31:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,255.24,3.386,241.5,232.33,9.4,18
2021-05-05 04:31:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,258.23,3.386,241.5,232.34,9.5,20
2021-05-05 04:31:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,261.59,3.386,241.5,232.33,9.2,22
2021-05-05 04:31:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.87,263.2,3.386,241.5,232.29,9.1,23
2021-05-05 04:31:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,263.19,3.394,242.2,232.25,8.8,23
2021-05-05 04:31:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,268.26,3.394,242.2,232.16,8.5,26
2021-05-05 04:31:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,274.8,3.394,242.2,232.07,8.3,30
2021-05-05 04:31:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.46,271.71,3.394,242.2,232,7.6,27
2021-05-05 04:31:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.21,271.75,3.562,241.5,231.91,7.5,26
2021-05-05 04:31:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.23,273.34,3.562,241.5,231.83,7.5,27
2021-05-05 04:31:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.27,269.5,3.562,241.5,231.79,7.6,25
2021-05-05 04:31:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.59,270.29,3.562,241.5,231.75,7.9,26
2021-05-05 04:31:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.58,263.21,3.562,241.5,231.73,8,22
2021-05-05 04:31:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.56,261.48,3.562,241.5,231.73,8,21
2021-05-05 04:31:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.95,256.73,3.518,242.3,231.74,8.4,19
2021-05-05 04:31:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.15,256.53,3.518,242.3,231.76,8.6,19
2021-05-05 04:31:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,251.34,3.518,242.3,231.78,8.9,16
2021-05-05 04:31:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,249.58,3.518,242.3,231.8,9.2,15
2021-05-05 04:31:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.16,249.05,3.358,242.7,231.81,9.5,15
2021-05-05 04:31:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.36,250.5,3.358,242.7,231.81,9.7,16
2021-05-05 04:31:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.47,251.95,3.358,242.7,231.79,9.8,17
2021-05-05 04:31:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.39,255.01,3.358,242.7,231.78,9.7,19
2021-05-05 04:31:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.22,258.15,3.358,242.7,231.75,9.5,21
2021-05-05 04:31:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.11,256.65,3.358,242.7,231.71,9.4,20
2021-05-05 04:31:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.51,257.14,3.358,242.7,231.68,8.8,20
2021-05-05 04:31:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.39,260.81,3.553,240.2,231.64,8.8,21
2021-05-05 04:31:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,264.3,3.553,240.2,231.59,8.6,23
2021-05-05 04:31:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.04,264.62,3.553,240.2,231.55,8.4,23
2021-05-05 04:31:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.94,264.74,3.553,240.2,231.5,8.3,23
2021-05-05 04:31:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.84,264.87,3.553,240.2,231.45,8.2,23
2021-05-05 04:31:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.81,263.14,3.553,240.2,231.42,8.2,22
2021-05-05 04:31:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.81,263.08,3.553,240.2,231.38,8.2,22
2021-05-05 04:31:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.79,261.32,3.553,240.2,231.34,8.2,21
2021-05-05 04:31:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.81,261.21,3.624,240.5,231.33,8.3,21
2021-05-05 04:31:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.99,259.13,3.624,240.5,231.3,8.5,20
2021-05-05 04:31:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.26,257.01,3.624,240.5,231.29,8.8,19
2021-05-05 04:31:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.33,253.58,3.624,240.5,231.29,8.9,17
2021-05-05 04:31:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.62,251.68,3.624,240.5,231.3,9.2,16
2021-05-05 04:31:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.81,249.93,3.624,240.5,231.31,9.4,15
2021-05-05 04:31:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,248.76,3.42,242,231.33,9.5,15
2021-05-05 04:31:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,248.73,3.42,242,231.36,9.7,15
2021-05-05 04:31:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,248.72,3.42,242,231.38,9.8,15
2021-05-05 04:31:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,250.25,3.42,242,231.41,9.9,16
2021-05-05 04:31:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,250.32,3.325,241.9,231.44,9.7,16
2021-05-05 04:31:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.22,253.46,3.325,241.9,231.44,9.5,18
2021-05-05 04:31:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.25,256.52,3.325,241.9,231.45,9.5,20
2021-05-05 04:31:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.06,258.2,3.325,241.9,231.44,9.3,21
2021-05-05 04:31:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.76,258.48,3.325,241.9,231.43,9,21
2021-05-05 04:31:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,261.93,3.325,241.9,231.41,8.7,23
2021-05-05 04:31:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,265.25,3.453,240.3,231.38,8.5,24
2021-05-05 04:31:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.17,267.02,3.453,240.3,231.37,8.4,25
2021-05-05 04:31:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,268.6,3.453,240.3,231.36,8.4,26
2021-05-05 04:31:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.13,270.39,3.453,240.3,231.35,8.3,27
2021-05-05 04:31:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,270.16,3.453,240.3,231.35,8.4,27
2021-05-05 04:31:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.15,270.71,3.542,240.2,231.35,8.4,27
2021-05-05 04:31:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.22,268.89,3.542,240.2,231.35,8.5,26
2021-05-05 04:31:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,268.67,3.542,240.2,231.35,8.6,26
2021-05-05 04:31:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,266.49,3.542,240.2,231.34,8.9,25
2021-05-05 04:31:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.66,264.74,3.542,240.2,231.33,9,24
2021-05-05 04:31:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.73,263.01,3.542,240.2,231.33,9.1,23
2021-05-05 04:31:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.93,261.6,3.399,241.6,231.34,9.2,23
2021-05-05 04:31:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.11,259.85,3.399,241.6,231.35,9.4,22
2021-05-05 04:31:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.11,259.88,3.399,241.6,231.37,9.4,22
2021-05-05 04:31:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.19,258.29,3.399,241.6,231.39,9.5,21
2021-05-05 04:31:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.18,257.83,3.301,242.2,231.4,9.4,21
2021-05-05 04:31:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,257.93,3.301,242.2,231.41,9.3,21
2021-05-05 04:31:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.98,258.01,3.301,242.2,231.4,9.2,21
2021-05-05 04:31:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,258.19,3.301,242.2,231.39,9,21
2021-05-05 04:31:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,260.03,3.301,242.2,231.36,8.7,22
2021-05-05 04:31:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,261.79,3.301,242.2,231.31,8.5,23
2021-05-05 04:31:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.04,263.79,3.301,242.2,231.27,8.2,24
2021-05-05 04:31:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.73,265.02,3.432,241.6,231.2,8,24
2021-05-05 04:31:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.63,265.11,3.432,241.6,231.13,7.9,24
2021-05-05 04:31:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.63,265.01,3.432,241.6,231.07,7.9,24
2021-05-05 04:31:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.63,264.86,3.432,241.6,230.98,7.9,24
2021-05-05 04:31:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.64,263.95,3.526,240.6,230.89,8,23
2021-05-05 04:31:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.61,262.14,3.526,240.6,230.83,8,22
2021-05-05 04:31:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.71,261.83,3.526,240.6,230.76,8.1,22
2021-05-05 04:31:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,261.36,3.526,240.6,230.7,8.3,22
2021-05-05 04:31:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.17,257.53,3.526,240.6,230.67,8.6,20
2021-05-05 04:31:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,255.51,3.526,240.6,230.66,8.9,19
2021-05-05 04:31:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.84,255.13,3.526,240.6,230.67,9.3,19
2021-05-05 04:31:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.83,253.62,3.526,240.6,230.72,9.3,18
2021-05-05 04:31:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.15,255.06,3.526,240.6,230.8,9.6,19
2021-05-05 04:31:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.44,254.91,3.526,240.6,230.86,9.9,19
2021-05-05 04:31:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,253.51,3.354,240,230.97,9.9,18
2021-05-05 04:31:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.62,255.15,3.354,240,231.07,9.9,19
2021-05-05 04:31:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.54,256.81,3.354,240,231.13,9.8,20
2021-05-05 04:31:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.58,259.87,3.354,240,231.19,9.8,22
2021-05-05 04:31:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.37,261.82,3.291,239.4,231.23,9.5,23
2021-05-05 04:31:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,263.57,3.291,239.4,231.24,9.3,24
2021-05-05 04:31:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.98,268.46,3.291,239.4,231.23,9,27
2021-05-05 04:31:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.81,270.26,3.291,239.4,231.2,8.8,28
2021-05-05 04:31:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.74,271.88,3.291,239.4,231.16,8.7,29
2021-05-05 04:31:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,272.23,3.291,239.4,231.11,8.5,29
2021-05-05 04:31:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.22,274.37,3.487,238.3,231.05,8.3,29
2021-05-05 04:31:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.09,273.05,3.487,238.3,231.02,8.2,28
2021-05-05 04:31:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.09,272.98,3.487,238.3,230.98,8.2,28
2021-05-05 04:31:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.92,270.04,3.487,238.3,230.95,8.1,26
2021-05-05 04:31:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,267.6,3.542,239.7,230.94,8.2,25
2021-05-05 04:31:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.94,264.09,3.542,239.7,230.94,8.3,23
2021-05-05 04:31:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,260.6,3.542,239.7,230.95,8.4,21
2021-05-05 04:31:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,258.81,3.542,239.7,230.97,8.5,20
2021-05-05 04:31:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.15,257.06,3.542,239.7,231,8.6,19
2021-05-05 04:31:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.34,255.19,3.542,239.7,231.02,8.8,18
2021-05-05 04:31:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.44,255.13,3.542,239.7,231.05,8.9,18
2021-05-05 04:31:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,254.28,3.358,242.8,231.07,9.1,19
2021-05-05 04:31:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,254.28,3.358,242.8,231.07,9.1,19
2021-05-05 04:31:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,255.93,3.358,242.8,231.07,9,20
2021-05-05 04:31:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.51,257.67,3.358,242.8,231.05,8.8,21
2021-05-05 04:31:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,261.26,3.315,242.2,231.03,8.6,23
2021-05-05 04:31:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,261.21,3.315,242.2,231,8.6,23
2021-05-05 04:31:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,264.63,3.315,242.2,230.97,8.4,25
2021-05-05 04:31:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.04,264.94,3.315,242.2,230.95,8.2,25
2021-05-05 04:31:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.97,266.7,3.315,242.2,230.93,8.1,26
2021-05-05 04:31:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,266.89,3.315,242.2,230.92,8,26
2021-05-05 04:31:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.83,271.42,3.495,239.1,230.91,8,27
2021-05-05 04:31:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.89,269.55,3.495,239.1,230.92,8.1,26
2021-05-05 04:31:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.96,267.7,3.495,239.1,230.93,8.2,25
2021-05-05 04:31:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.03,265.87,3.495,239.1,230.94,8.3,24
2021-05-05 04:31:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.33,263.56,3.46,239.1,230.97,8.6,23
2021-05-05 04:31:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,260.25,3.46,239.1,231,8.7,21
2021-05-05 04:31:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,258.44,3.46,239.1,231.04,8.9,20
2021-05-05 04:31:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.72,255.09,3.46,239.1,231.08,9.1,18
2021-05-05 04:31:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.72,255.12,3.46,239.1,231.1,9.1,18
2021-05-05 04:31:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.72,255.17,3.46,239.1,231.13,9.1,18
2021-05-05 04:31:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.92,254.98,3.46,239.1,231.14,9.3,18
2021-05-05 04:31:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,253.77,3.251,240.6,231.15,9.2,18
2021-05-05 04:31:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,253.68,3.251,240.6,231.14,9.3,18
2021-05-05 04:31:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.12,255.18,3.251,240.6,231.13,9.3,19
2021-05-05 04:31:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.03,256.77,3.251,240.6,231.12,9.2,20
2021-05-05 04:31:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.72,259.05,3.3,240,231.1,8.9,21
2021-05-05 04:31:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.64,260.7,3.3,240,231.08,8.8,22
2021-05-05 04:31:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.66,262.22,3.3,240,231.07,8.8,23
2021-05-05 04:31:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,262.35,3.3,240,231.06,8.7,23
2021-05-05 04:31:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.44,260.94,3.3,240,231.06,8.6,22
2021-05-05 04:31:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.62,259.11,3.3,240,231.06,8.8,21
2021-05-05 04:31:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,257.57,3.3,240,231.07,8.8,20
2021-05-05 04:31:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,256.89,3.421,239.4,231.1,8.7,19
2021-05-05 04:31:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.58,256.67,3.421,239.4,231.12,8.9,19
2021-05-05 04:31:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,255.15,3.421,239.4,231.16,8.9,18
2021-05-05 04:31:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,255.21,3.421,239.4,231.2,8.9,18
2021-05-05 04:31:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.57,255.08,3.404,239.7,231.26,8.9,18
2021-05-05 04:31:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.47,255.3,3.404,239.7,231.33,8.8,18
2021-05-05 04:31:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.39,257.08,3.404,239.7,231.37,8.7,19
2021-05-05 04:31:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,260.35,3.404,239.7,231.42,8.7,21
2021-05-05 04:31:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.36,262.16,3.404,239.7,231.46,8.6,22
2021-05-05 04:31:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.28,263.93,3.404,239.7,231.47,8.5,23
2021-05-05 04:31:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,265.7,3.404,239.7,231.47,8.4,24
2021-05-05 04:31:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,269.23,3.451,239.4,231.44,8.4,26
2021-05-05 04:31:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,266.24,3.451,239.4,231.42,8.3,24
2021-05-05 04:31:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.14,264.38,3.451,239.4,231.39,8.4,23
2021-05-05 04:31:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.14,264.33,3.451,239.4,231.36,8.4,23
2021-05-05 04:31:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,262.25,3.46,239.6,231.34,8.6,22
2021-05-05 04:31:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,262.09,3.46,239.6,231.34,8.7,22
2021-05-05 04:31:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.46,258.77,3.46,239.6,231.35,8.8,20
2021-05-05 04:31:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.42,255.59,3.46,239.6,231.37,8.8,18
2021-05-05 04:31:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,254.02,3.46,239.6,231.4,8.8,17
2021-05-05 04:31:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.39,252.46,3.46,239.6,231.44,8.8,16
2021-05-05 04:31:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,252.33,3.46,239.6,231.47,9,16
2021-05-05 04:31:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,250.97,3.348,241.6,231.5,9,16
2021-05-05 04:31:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,254.42,3.348,241.6,231.52,8.7,18
2021-05-05 04:31:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,254.54,3.348,241.6,231.54,8.6,18
2021-05-05 04:31:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,254.65,3.348,241.6,231.55,8.5,18
2021-05-05 04:31:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.02,256.51,3.348,241.6,231.55,8.3,19
2021-05-05 04:31:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,257.41,3.365,240.7,231.55,8.1,19
2021-05-05 04:31:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,256.01,3.365,240.7,231.55,7.9,18
2021-05-05 04:31:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.72,257.56,3.365,240.7,231.55,8,19
2021-05-05 04:31:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.84,259.09,3.365,240.7,231.56,8.1,20
2021-05-05 04:31:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,258.53,3.365,240.7,231.57,8.5,20
2021-05-05 04:31:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.33,258.42,3.365,240.7,231.58,8.6,20
2021-05-05 04:31:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,258.33,3.365,240.7,231.6,8.7,20
2021-05-05 04:31:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,258.22,3.403,238.9,231.61,8.5,19
2021-05-05 04:31:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,259.55,3.403,238.9,231.62,8.7,20
2021-05-05 04:31:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,257.73,3.403,238.9,231.64,8.9,19
2021-05-05 04:31:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,257.74,3.403,238.9,231.65,8.9,19
2021-05-05 04:31:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,258.62,3.374,239.3,231.65,9.2,20
2021-05-05 04:31:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.73,257.32,3.374,239.3,231.66,9,19
2021-05-05 04:31:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.51,255.98,3.374,239.3,231.66,8.8,18
2021-05-05 04:31:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.83,257.22,3.374,239.3,231.67,9.1,19
2021-05-05 04:31:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.81,255.68,3.374,239.3,231.68,9.1,18
2021-05-05 04:31:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,254.25,3.374,239.3,231.7,9,17
2021-05-05 04:31:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.58,252.8,3.374,239.3,231.72,8.9,16
2021-05-05 04:31:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.64,252.48,3.408,239.9,231.75,9,16
2021-05-05 04:31:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.06,253.75,3.408,239.9,231.77,9.4,17
2021-05-05 04:32:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.86,253.98,3.408,239.9,231.81,9.2,17
2021-05-05 04:32:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.86,254.03,3.408,239.9,231.84,9.2,17
2021-05-05 04:32:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.84,255.78,3.445,239.8,231.86,9.2,18
2021-05-05 04:32:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.72,254.33,3.445,239.8,231.88,9.1,17
2021-05-05 04:32:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.72,254.38,3.445,239.8,231.91,9.1,17
2021-05-05 04:32:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.82,254.3,3.445,239.8,231.92,9.2,17
2021-05-05 04:32:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.94,255.78,3.445,239.8,231.93,9.3,18
2021-05-05 04:32:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.98,258.9,3.445,239.8,231.94,9.3,20
2021-05-05 04:32:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,260.59,3.445,239.8,231.95,9.2,21
2021-05-05 04:32:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,262.47,3.531,239.5,231.95,9.3,22
2021-05-05 04:32:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,259.5,3.531,239.5,231.96,9.2,20
2021-05-05 04:32:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,259.25,3.531,239.5,231.96,9.4,20
2021-05-05 04:32:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.92,260.94,3.531,239.5,231.96,9.3,21
2021-05-05 04:32:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.92,260.94,3.531,239.5,231.96,9.3,21
2021-05-05 04:32:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.88,260.97,3.573,239.7,231.96,9.3,21
2021-05-05 04:32:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.76,259.52,3.573,239.7,231.95,9.2,20
2021-05-05 04:32:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.34,258.43,3.573,239.7,231.94,8.8,19
2021-05-05 04:32:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,259.75,3.573,239.7,231.93,9,20
2021-05-05 04:32:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.48,261.49,3.573,239.7,231.92,8.9,21
2021-05-05 04:32:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.48,261.47,3.573,239.7,231.91,8.9,21
2021-05-05 04:32:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,263.6,3.573,239.7,231.91,8.6,22
2021-05-05 04:32:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.93,263.91,3.643,240.3,231.91,8.4,22
2021-05-05 04:32:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.03,263.72,3.643,240.3,231.91,8.5,22
2021-05-05 04:32:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.13,263.53,3.643,240.3,231.91,8.6,22
2021-05-05 04:32:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,261.71,3.643,240.3,231.92,8.7,21
2021-05-05 04:32:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.12,261.86,3.632,240.3,231.93,8.6,21
2021-05-05 04:32:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.92,262.24,3.632,240.3,231.94,8.4,21
2021-05-05 04:32:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,260.41,3.632,240.3,231.96,8.5,20
2021-05-05 04:32:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.22,261.75,3.632,240.3,231.97,8.7,21
2021-05-05 04:32:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.42,261.46,3.632,240.3,231.99,8.9,21
2021-05-05 04:32:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,259.58,3.632,240.3,232.01,9.1,20
2021-05-05 04:32:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,259.63,3.632,240.3,232.04,9.1,20
2021-05-05 04:32:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.74,261.4,3.616,239.8,232.08,9.2,21
2021-05-05 04:32:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.74,261.48,3.616,239.8,232.13,9.2,21
2021-05-05 04:32:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.72,259.94,3.616,239.8,232.16,9.2,20
2021-05-05 04:32:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,261.77,3.616,239.8,232.22,9.1,21
2021-05-05 04:32:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,263.69,3.642,239.8,232.26,9,22
2021-05-05 04:32:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,263.61,3.642,239.8,232.31,9.1,22
2021-05-05 04:32:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.53,262.25,3.642,239.8,232.36,9,21
2021-05-05 04:32:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,262.46,3.642,239.8,232.39,8.9,21
2021-05-05 04:32:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,260.9,3.642,239.8,232.43,8.9,20
2021-05-05 04:32:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.36,257.68,3.642,239.8,232.46,8.9,18
2021-05-05 04:32:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.34,256.04,3.642,239.8,232.47,8.9,17
2021-05-05 04:32:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.35,255.98,3.736,240.2,232.5,9,17
2021-05-05 04:32:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,254.45,3.736,240.2,232.52,8.9,16
2021-05-05 04:32:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.22,252.79,3.736,240.2,232.54,8.9,15
2021-05-05 04:32:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.19,249.43,3.736,240.2,232.57,8.9,13
2021-05-05 04:32:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,251.3,3.736,240.2,232.61,8.8,14
2021-05-05 04:32:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.25,249.41,3.778,240.4,232.64,9,13
2021-05-05 04:32:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,249.37,3.778,240.4,232.7,9.2,13
2021-05-05 04:32:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.66,251.03,3.778,240.4,232.78,9.4,14
2021-05-05 04:32:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.76,251.07,3.778,240.4,232.85,9.5,14
2021-05-05 04:32:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,249.69,3.778,240.4,232.97,9.4,13
2021-05-05 04:32:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.05,249.67,3.778,240.4,233.11,9.8,13
2021-05-05 04:32:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,248.84,3.851,239.5,233.22,9.9,12
2021-05-05 04:32:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.19,250.67,3.851,239.5,233.39,10,13
2021-05-05 04:32:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.38,249.12,3.851,239.5,233.5,10.2,12
2021-05-05 04:32:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,250.99,3.851,239.5,233.68,10.2,13
2021-05-05 04:32:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,251.25,3.851,239.5,233.84,10.2,13
2021-05-05 04:32:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.47,251.89,3.896,238.7,233.94,10.3,13
2021-05-05 04:32:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.47,252.11,3.896,238.7,234.08,10.3,13
2021-05-05 04:32:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.36,250.8,3.896,238.7,234.21,10.2,12
2021-05-05 04:32:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.16,251.08,3.896,238.7,234.29,10,12
2021-05-05 04:32:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,252.98,3.896,238.7,234.41,9.9,13
2021-05-05 04:32:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.88,253.37,3.896,238.7,234.53,9.7,13
2021-05-05 04:32:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,253.6,3.896,238.7,234.61,9.6,13
2021-05-05 04:32:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,254.12,4.017,238.7,234.73,9.6,13
2021-05-05 04:32:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.47,254.59,4.017,238.7,234.87,9.4,13
2021-05-05 04:32:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.37,254.89,4.017,238.7,234.97,9.3,13
2021-05-05 04:32:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,255.14,4.017,238.7,235.12,9.3,13
2021-05-05 04:32:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.53,253.54,4.049,238.6,235.23,9.5,12
2021-05-05 04:32:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,253.73,4.049,238.6,235.41,9.6,12
2021-05-05 04:32:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.62,252.34,4.049,238.6,235.59,9.6,11
2021-05-05 04:32:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.74,254.24,4.049,238.6,235.78,9.7,12
2021-05-05 04:32:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.94,254.22,4.049,238.6,235.9,9.9,12
2021-05-05 04:32:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,251.13,4.049,238.6,236.09,10,10
2021-05-05 04:32:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,251.33,4.049,238.6,236.21,10,10
2021-05-05 04:32:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.06,253.58,4.033,238.1,236.4,10,11
2021-05-05 04:32:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,255.51,4.033,238.1,236.58,10,12
2021-05-05 04:32:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.28,255.5,4.033,238.1,236.71,10.2,12
2021-05-05 04:32:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.28,255.81,4.033,238.1,236.9,10.2,12
2021-05-05 04:32:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.41,257.6,4.033,238.1,237.09,10.3,13
2021-05-05 04:32:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.29,256.47,4.042,237.9,237.22,10.2,12
2021-05-05 04:32:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.29,256.78,4.042,237.9,237.41,10.2,12
2021-05-05 04:32:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.17,255.58,4.042,237.9,237.6,10.1,11
2021-05-05 04:32:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.28,255.66,4.042,237.9,237.72,10.2,11
2021-05-05 04:32:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.38,255.83,4.042,237.9,237.89,10.3,11
2021-05-05 04:32:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.46,254.36,4.042,237.9,238.04,10.4,10
2021-05-05 04:32:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.55,252.23,4.119,239,238.13,10.6,9
2021-05-05 04:32:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.37,254.22,4.119,239,238.25,10.4,10
2021-05-05 04:32:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.49,255.9,4.119,239,238.35,10.5,11
2021-05-05 04:32:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.25,252.95,4.119,239,238.42,10.3,9
2021-05-05 04:32:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.16,253.18,4.119,239,238.5,10.2,9
2021-05-05 04:32:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.07,251.27,4.184,239.8,238.59,10.2,8
2021-05-05 04:32:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.05,249.71,4.184,239.8,238.66,10.2,7
2021-05-05 04:32:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.07,251.55,4.184,239.8,238.76,10.2,8
2021-05-05 04:32:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.87,251.83,4.184,239.8,238.83,10,8
2021-05-05 04:32:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.87,252.04,4.184,239.8,238.95,10,8
2021-05-05 04:32:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.97,252.17,4.184,239.8,239.08,10.1,8
2021-05-05 04:32:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.17,252.16,4.184,239.8,239.17,10.3,8
2021-05-05 04:32:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.11,252.48,4.251,239.9,239.32,10.3,8
2021-05-05 04:32:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.13,254.42,4.251,239.9,239.48,10.3,9
2021-05-05 04:32:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.23,254.49,4.251,239.9,239.58,10.4,9
2021-05-05 04:32:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.42,252.94,4.251,239.9,239.75,10.6,8
2021-05-05 04:32:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.56,256.81,4.265,239.3,239.92,10.7,10
2021-05-05 04:32:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.56,256.98,4.265,239.3,240.03,10.7,10
2021-05-05 04:32:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.64,255.54,4.265,239.3,240.2,10.8,9
2021-05-05 04:32:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.54,255.9,4.265,239.3,240.36,10.7,9
2021-05-05 04:32:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.59,259.31,4.265,239.3,240.47,10.7,11
2021-05-05 04:32:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,259.55,4.265,239.3,240.62,10.7,11
2021-05-05 04:32:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,261.66,4.265,239.3,240.77,10.5,12
2021-05-05 04:32:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.16,262.54,4.45,239.4,240.86,10.4,12
2021-05-05 04:32:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,264.58,4.45,239.4,240.99,10.3,13
2021-05-05 04:32:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,264.93,4.45,239.4,241.09,10.2,13
2021-05-05 04:32:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,263.89,4.45,239.4,241.15,9.9,12
2021-05-05 04:32:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,262.29,4.45,239.4,241.22,9.9,11
2021-05-05 04:32:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,262.36,4.575,240.3,241.26,9.8,11
2021-05-05 04:32:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,262.43,4.575,240.3,241.3,9.8,11
2021-05-05 04:32:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.28,260.89,4.575,240.3,241.34,9.7,10
2021-05-05 04:32:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.28,260.92,4.575,240.3,241.36,9.7,10
2021-05-05 04:32:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.33,257.16,4.575,240.3,241.38,9.8,8
2021-05-05 04:32:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,257.09,4.575,240.3,241.42,9.9,8
2021-05-05 04:32:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,255.34,4.653,242.6,241.45,10,8
2021-05-05 04:32:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.51,255.34,4.653,242.6,241.51,10.1,8
2021-05-05 04:32:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.51,255.45,4.653,242.6,241.57,10.1,8
2021-05-05 04:32:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,255.44,4.653,242.6,241.62,10.2,8
2021-05-05 04:32:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,255.5,4.653,242.6,241.71,10.3,8
2021-05-05 04:32:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.82,255.39,4.64,242.8,241.81,10.4,8
2021-05-05 04:32:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.91,253.64,4.64,242.8,241.87,10.5,7
2021-05-05 04:32:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.83,255.68,4.64,242.8,241.97,10.4,8
2021-05-05 04:32:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,257.8,4.64,242.8,242.04,10.2,9
2021-05-05 04:32:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.83,255.89,4.64,242.8,242.09,10.4,8
2021-05-05 04:32:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.13,255.69,4.64,242.8,242.14,10.7,8
2021-05-05 04:32:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.15,257.48,4.64,242.8,242.17,10.7,9
2021-05-05 04:32:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.85,256.47,4.732,242.4,242.18,10.5,8
2021-05-05 04:32:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.87,258.27,4.732,242.4,242.19,10.5,9
2021-05-05 04:32:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.85,256.51,4.732,242.4,242.2,10.5,8
2021-05-05 04:32:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,256.44,4.732,242.4,242.22,10.6,8
2021-05-05 04:32:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.86,256.18,4.805,243,242.25,10.6,8
2021-05-05 04:32:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,258.15,4.805,243,242.28,10.5,9
2021-05-05 04:32:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,258.24,4.805,243,242.33,10.5,9
2021-05-05 04:32:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.97,256.34,4.805,243,242.39,10.7,8
2021-05-05 04:32:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.19,257.97,4.805,243,242.43,10.9,9
2021-05-05 04:32:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.49,257.75,4.805,243,242.48,11.2,9
2021-05-05 04:32:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.67,255.93,4.805,243,242.52,11.4,8
2021-05-05 04:32:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,254.63,4.938,244.9,242.54,11.7,8
2021-05-05 04:32:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,254.66,4.938,244.9,242.56,11.7,8
2021-05-05 04:32:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,253,4.938,244.9,242.56,11.6,7
2021-05-05 04:32:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.48,251.35,4.938,244.9,242.56,11.4,6
2021-05-05 04:32:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.78,251.19,4.938,244.9,242.54,11.7,6
2021-05-05 04:32:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.93,250.89,4.983,245.2,242.51,11.9,6
2021-05-05 04:32:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.74,252.66,4.983,245.2,242.49,11.7,7
2021-05-05 04:32:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.84,252.53,4.983,245.2,242.44,11.8,7
2021-05-05 04:32:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.75,254.23,4.983,245.2,242.4,11.7,8
2021-05-05 04:32:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.75,254.18,4.983,245.2,242.37,11.7,8
2021-05-05 04:32:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,250.74,4.983,245.2,242.32,11.4,6
2021-05-05 04:32:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.36,248.74,5.148,245.5,242.29,11.5,5
2021-05-05 04:32:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.26,248.69,5.148,245.5,242.25,11.4,5
2021-05-05 04:32:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.15,246.79,5.148,245.5,242.2,11.3,4
2021-05-05 04:32:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.45,246.7,5.148,245.5,242.17,11.6,4
2021-05-05 04:32:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.55,246.62,5.148,245.5,242.13,11.7,4
2021-05-05 04:32:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.29,246.23,5.212,245.9,242.08,11.5,4
2021-05-05 04:32:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.29,244.35,5.212,245.9,242.05,11.5,3
2021-05-05 04:32:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.29,244.27,5.212,245.9,242.01,11.5,3
2021-05-05 04:32:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,244.25,5.212,245.9,241.97,11.9,3
2021-05-05 04:32:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.59,244.2,5.212,245.9,241.95,11.8,3
2021-05-05 04:32:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.59,245.92,5.212,245.9,241.91,11.8,4
2021-05-05 04:32:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.39,245.86,5.212,245.9,241.88,11.6,4
2021-05-05 04:32:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.32,243.4,5.288,246.6,241.86,11.6,3
2021-05-05 04:32:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.41,247,5.288,246.6,241.82,11.7,5
2021-05-05 04:32:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.41,248.77,5.288,246.6,241.79,11.7,6
2021-05-05 04:32:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.32,250.59,5.288,246.6,241.77,11.6,7
2021-05-05 04:32:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.36,252.49,5.36,246.5,241.75,11.7,8
2021-05-05 04:32:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.15,250.69,5.36,246.5,241.74,11.5,7
2021-05-05 04:32:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.27,254.35,5.36,246.5,241.73,11.6,9
2021-05-05 04:32:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.38,256.1,5.36,246.5,241.72,11.7,10
2021-05-05 04:32:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.27,254.33,5.36,246.5,241.72,11.6,9
2021-05-05 04:32:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.17,254.37,5.36,246.5,241.71,11.5,9
2021-05-05 04:32:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.18,256.19,5.36,246.5,241.69,11.5,10
2021-05-05 04:32:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.02,254.55,5.505,246.4,241.66,11.5,9
2021-05-05 04:32:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.72,254.68,5.505,246.4,241.62,11.2,9
2021-05-05 04:32:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.74,256.53,5.505,246.4,241.57,11.2,10
2021-05-05 04:32:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.62,254.59,5.505,246.4,241.54,11.1,9
2021-05-05 04:32:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,256.06,5.546,246.7,241.48,11.3,10
2021-05-05 04:32:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.88,253.91,5.546,246.7,241.41,11.4,9
2021-05-05 04:32:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.98,253.78,5.546,246.7,241.37,11.5,9
2021-05-05 04:32:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.97,251.72,5.546,246.7,241.3,11.5,8
2021-05-05 04:32:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.07,253.45,5.546,246.7,241.23,11.6,9
2021-05-05 04:32:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.56,251.28,5.546,246.7,241.18,12.1,8
2021-05-05 04:32:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.76,251.09,5.546,246.7,241.11,12.3,8
2021-05-05 04:32:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.58,250.5,5.526,247.3,241.04,12.1,8
2021-05-05 04:32:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.87,246.76,5.526,247.3,241,12.4,6
2021-05-05 04:32:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.87,246.65,5.526,247.3,240.94,12.4,6
2021-05-05 04:32:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.78,244.74,5.526,247.3,240.89,12.3,5
2021-05-05 04:32:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.38,244.61,5.526,247.3,240.86,11.9,5
2021-05-05 04:32:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.12,246,5.584,247.7,240.81,11.7,6
2021-05-05 04:32:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.12,245.94,5.584,247.7,240.78,11.7,6
2021-05-05 04:32:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.92,245.83,5.584,247.7,240.74,11.5,6
2021-05-05 04:32:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.02,245.77,5.584,247.7,240.7,11.6,6
2021-05-05 04:32:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.72,243.67,5.584,247.7,240.66,11.3,5
2021-05-05 04:32:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.72,247.48,5.584,247.7,240.59,11.3,7
2021-05-05 04:32:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.44,255.42,5.584,247.7,240.51,11,11
2021-05-05 04:32:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,257.98,5.824,247.4,240.45,11.1,12
2021-05-05 04:32:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.31,255.69,5.824,247.4,240.35,11.1,11
2021-05-05 04:32:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.62,257.26,5.824,247.4,240.24,11.4,12
2021-05-05 04:32:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,254.83,5.824,247.4,240.17,11.8,11
2021-05-05 04:32:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.38,254.6,5.849,247.2,240.06,12.2,11
2021-05-05 04:32:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.46,252.44,5.849,247.2,239.95,12.3,10
2021-05-05 04:32:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.67,254.1,5.849,247.2,239.88,12.5,11
2021-05-05 04:32:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.37,254.08,5.849,247.2,239.79,12.2,11
2021-05-05 04:32:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.47,253.86,5.849,247.2,239.7,12.3,11
2021-05-05 04:32:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.46,251.85,5.849,247.2,239.64,12.3,10
2021-05-05 04:32:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.37,253.61,5.849,247.2,239.54,12.2,11
2021-05-05 04:32:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.28,253.37,5.833,247.3,239.45,12.1,11
2021-05-05 04:32:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.28,253.24,5.833,247.3,239.38,12.1,11
2021-05-05 04:32:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.09,255.07,5.833,247.3,239.27,11.9,12
2021-05-05 04:32:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.91,257.04,5.833,247.3,239.2,11.7,13
2021-05-05 04:32:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,255.09,5.927,247.2,239.1,11.7,12
2021-05-05 04:32:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,255.25,5.927,247.2,239,11.2,12
2021-05-05 04:32:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.53,259.07,5.927,247.2,238.93,11.4,14
2021-05-05 04:32:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,260.95,5.927,247.2,238.85,11.4,15
2021-05-05 04:32:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,262.54,5.927,247.2,238.77,11.6,16
2021-05-05 04:32:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,262.55,5.927,247.2,238.71,11.5,16
2021-05-05 04:32:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,264.55,5.927,247.2,238.63,11.4,17
2021-05-05 04:32:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.53,264.97,6.016,246.9,238.55,11.4,17
2021-05-05 04:32:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.49,262.78,6.016,246.9,238.48,11.4,16
2021-05-05 04:33:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,262.31,6.016,246.9,238.39,11.6,16
2021-05-05 04:33:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,260.18,6.016,246.9,238.28,11.5,15
2021-05-05 04:33:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.46,260.16,6.016,246.9,238.21,11.4,15
2021-05-05 04:33:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.58,261.74,6.018,247,238.09,11.5,16
2021-05-05 04:33:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,259.42,6.018,247,237.96,11.5,15
2021-05-05 04:33:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.35,259.48,6.018,247,237.87,11.3,15
2021-05-05 04:33:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.01,255.21,6.018,247,237.73,11,13
2021-05-05 04:33:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.79,250.59,6.018,247,237.59,10.8,11
2021-05-05 04:33:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.09,252.43,6.018,247,237.49,11.1,12
2021-05-05 04:33:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.09,252.11,6.018,247,237.34,11.1,12
2021-05-05 04:33:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.33,251.79,6.076,247,237.24,11.4,12
2021-05-05 04:33:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.53,251.39,6.076,247,237.09,11.6,12
2021-05-05 04:33:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.64,253.17,6.076,247,236.97,11.7,13
2021-05-05 04:33:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.74,252.97,6.076,247,236.9,11.8,13
2021-05-05 04:33:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.12,252.62,6.091,247,236.82,12.2,13
2021-05-05 04:33:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.22,252.48,6.091,247,236.77,12.3,13
2021-05-05 04:33:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.22,252.42,6.091,247,236.74,12.3,13
2021-05-05 04:33:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.23,254.33,6.091,247,236.71,12.3,14
2021-05-05 04:33:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.05,256.41,6.091,247,236.69,12.1,15
2021-05-05 04:33:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.05,256.37,6.091,247,236.67,12.1,15
2021-05-05 04:33:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.02,252.29,6.091,247,236.63,12.1,13
2021-05-05 04:33:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.54,255.71,6.204,246,236.58,11.7,14
2021-05-05 04:33:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.34,255.82,6.204,246,236.54,11.5,14
2021-05-05 04:33:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.46,257.67,6.204,246,236.46,11.6,15
2021-05-05 04:33:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,259.7,6.204,246,236.36,11.5,16
2021-05-05 04:33:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,260.36,6.294,245.5,236.29,11.5,16
2021-05-05 04:33:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,259.83,6.294,245.5,236.18,11.7,16
2021-05-05 04:33:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,259.36,6.294,245.5,236.08,11.9,16
2021-05-05 04:33:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,257.05,6.294,245.5,236.02,12,15
2021-05-05 04:33:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.94,254.64,6.294,245.5,235.94,12.2,14
2021-05-05 04:33:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.14,254.37,6.294,245.5,235.88,12.4,14
2021-05-05 04:33:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.02,250.23,6.294,245.5,235.81,12.3,12
2021-05-05 04:33:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,249.81,6.303,245.8,235.74,12.2,12
2021-05-05 04:33:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,247.64,6.303,245.8,235.69,12.2,11
2021-05-05 04:33:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,247.49,6.303,245.8,235.61,12.1,11
2021-05-05 04:33:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,251.6,6.303,245.8,235.53,11.9,13
2021-05-05 04:33:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.33,253.82,6.303,245.8,235.47,11.6,14
2021-05-05 04:33:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.35,255.89,6.298,245.7,235.38,11.6,15
2021-05-05 04:33:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.35,255.7,6.298,245.7,235.29,11.6,15
2021-05-05 04:33:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.03,253.65,6.298,245.7,235.23,11.3,14
2021-05-05 04:33:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.04,255.73,6.298,245.7,235.16,11.3,15
2021-05-05 04:33:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.94,255.66,6.298,245.7,235.08,11.2,15
2021-05-05 04:33:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.03,253.25,6.298,245.7,235.05,11.3,14
2021-05-05 04:33:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,254.47,6.342,244.6,235,11.4,14
2021-05-05 04:33:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.08,252.15,6.342,244.6,234.96,11.4,13
2021-05-05 04:33:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.08,252.13,6.342,244.6,234.95,11.4,13
2021-05-05 04:33:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,254.32,6.342,244.6,234.93,11.4,14
2021-05-05 04:33:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,253.88,6.342,244.6,234.91,11.8,14
2021-05-05 04:33:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.48,251.7,6.342,244.6,234.89,11.8,13
2021-05-05 04:33:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.58,252.02,6.348,244.2,234.86,11.9,13
2021-05-05 04:33:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.58,251.98,6.348,244.2,234.84,11.9,13
2021-05-05 04:33:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,254.09,6.348,244.2,234.79,11.8,14
2021-05-05 04:33:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.91,255.67,6.348,244.2,234.73,12.2,15
2021-05-05 04:33:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.62,258.4,6.376,243.9,234.69,11.9,16
2021-05-05 04:33:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,256.67,6.376,243.9,234.63,11.5,15
2021-05-05 04:33:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.42,258.45,6.376,243.9,234.58,11.7,16
2021-05-05 04:33:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.09,256.65,6.376,243.9,234.56,11.4,15
2021-05-05 04:33:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.29,256.34,6.376,243.9,234.54,11.6,15
2021-05-05 04:33:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.44,254.36,6.41,243.6,234.54,11.8,14
2021-05-05 04:33:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,256.41,6.41,243.6,234.55,11.9,15
2021-05-05 04:33:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.84,254.01,6.41,243.6,234.56,12.2,14
2021-05-05 04:33:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.94,253.93,6.41,243.6,234.57,12.3,14
2021-05-05 04:33:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.82,251.96,6.41,243.6,234.58,12.2,13
2021-05-05 04:33:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.82,251.92,6.41,243.6,234.56,12.2,13
2021-05-05 04:33:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,252.73,6.475,242.9,234.53,12.2,13
2021-05-05 04:33:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,254.99,6.475,242.9,234.5,12,14
2021-05-05 04:33:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,252.65,6.475,242.9,234.45,12.1,13
2021-05-05 04:33:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.87,252.35,6.475,242.9,234.39,12.3,13
2021-05-05 04:33:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.86,250.63,6.473,242.5,234.36,12.3,12
2021-05-05 04:33:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.76,250.64,6.473,242.5,234.33,12.2,12
2021-05-05 04:33:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.07,252.48,6.473,242.5,234.33,12.5,13
2021-05-05 04:33:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.16,250.4,6.473,242.5,234.35,12.6,12
2021-05-05 04:33:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.46,250.31,6.473,242.5,234.4,12.9,12
2021-05-05 04:33:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.77,252.18,6.473,242.5,234.45,13.2,13
2021-05-05 04:33:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.76,250.39,6.473,242.5,234.53,13.2,12
2021-05-05 04:33:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.06,250.77,6.482,242.1,234.62,13.5,12
2021-05-05 04:33:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.38,252.56,6.482,242.1,234.67,13.8,13
2021-05-05 04:33:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.36,250.83,6.482,242.1,234.74,13.8,12
2021-05-05 04:33:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.78,253.21,6.482,242.1,234.78,13.2,13
2021-05-05 04:33:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.59,255.51,6.504,242,234.8,13,14
2021-05-05 04:33:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.49,255.62,6.504,242,234.8,12.9,14
2021-05-05 04:33:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.09,256.02,6.504,242,234.78,12.5,14
2021-05-05 04:33:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.72,258.59,6.504,242,234.76,12.1,15
2021-05-05 04:33:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,260.96,6.504,242,234.73,11.9,16
2021-05-05 04:33:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,263.19,6.504,242,234.7,11.8,17
2021-05-05 04:33:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,262.97,6.504,242,234.69,11.9,17
2021-05-05 04:33:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,262.73,6.504,242,234.67,12,17
2021-05-05 04:33:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,262.71,6.504,242,234.66,12,17
2021-05-05 04:33:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,260.81,6.504,242,234.66,11.9,16
2021-05-05 04:33:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,261.9,6.697,241.3,234.67,12.1,16
2021-05-05 04:33:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.53,257.64,6.697,241.3,234.68,12.1,14
2021-05-05 04:33:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,255.37,6.697,241.3,234.7,12.2,13
2021-05-05 04:33:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.57,253.22,6.697,241.3,234.71,12.2,12
2021-05-05 04:33:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.86,250.53,6.678,241.5,234.72,12.5,11
2021-05-05 04:33:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.04,248.3,6.678,241.5,234.73,12.7,10
2021-05-05 04:33:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.93,246.28,6.678,241.5,234.75,12.6,9
2021-05-05 04:33:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.73,246.39,6.678,241.5,234.76,12.4,9
2021-05-05 04:33:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.53,246.53,6.678,241.5,234.78,12.2,9
2021-05-05 04:33:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.53,246.6,6.678,241.5,234.81,12.2,9
2021-05-05 04:33:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,250.48,6.537,241.8,234.84,12.2,11
2021-05-05 04:33:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.38,248.06,6.537,241.8,234.89,12.9,10
2021-05-05 04:33:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,250.33,6.537,241.8,234.95,12.7,11
2021-05-05 04:33:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,248.42,6.537,241.8,234.99,12.6,10
2021-05-05 04:33:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,250.68,6.537,241.8,235.05,12.5,11
2021-05-05 04:33:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,255.51,6.592,241.1,235.09,12.7,13
2021-05-05 04:33:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,255.55,6.592,241.1,235.11,12.7,13
2021-05-05 04:33:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.18,253.56,6.592,241.1,235.13,12.7,12
2021-05-05 04:33:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,255.84,6.592,241.1,235.13,12.5,13
2021-05-05 04:33:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.81,256.11,6.592,241.1,235.13,12.3,13
2021-05-05 04:33:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,255.86,6.592,241.1,235.14,12.5,13
2021-05-05 04:33:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,257.48,6.744,240.3,235.16,12.3,13
2021-05-05 04:33:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.96,255.01,6.744,240.3,235.2,12.6,12
2021-05-05 04:33:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.99,257.24,6.744,240.3,235.27,12.6,13
2021-05-05 04:33:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.87,255.44,6.744,240.3,235.34,12.5,12
2021-05-05 04:33:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.07,255.15,6.736,240.5,235.44,12.7,12
2021-05-05 04:33:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.17,255.27,6.736,240.5,235.56,12.8,12
2021-05-05 04:33:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.27,255.29,6.736,240.5,235.63,12.9,12
2021-05-05 04:33:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.18,255.62,6.736,240.5,235.73,12.8,12
2021-05-05 04:33:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.18,255.78,6.736,240.5,235.81,12.8,12
2021-05-05 04:33:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.18,255.87,6.736,240.5,235.85,12.8,12
2021-05-05 04:33:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.04,255.93,6.675,240.6,235.88,12.6,12
2021-05-05 04:33:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.74,256.39,6.675,240.6,235.9,12.3,12
2021-05-05 04:33:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.64,256.54,6.675,240.6,235.9,12.2,12
2021-05-05 04:33:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,258.48,6.675,240.6,235.89,12.3,13
2021-05-05 04:33:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,258.48,6.675,240.6,235.89,12.3,13
2021-05-05 04:33:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,257.13,6.727,240.2,235.89,12.2,12
2021-05-05 04:33:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.51,257.32,6.727,240.2,235.9,12.1,12
2021-05-05 04:33:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,259.52,6.727,240.2,235.92,12.1,13
2021-05-05 04:33:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,259.56,6.727,240.2,235.94,12.1,13
2021-05-05 04:33:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.58,255.19,6.727,240.2,235.99,12.2,11
2021-05-05 04:33:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,255.56,6.727,240.2,236.02,12,11
2021-05-05 04:33:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,259.71,6.867,240.4,236.07,12.3,13
2021-05-05 04:33:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,259.82,6.867,240.4,236.12,12.3,13
2021-05-05 04:33:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,259.67,6.867,240.4,236.14,12.4,13
2021-05-05 04:33:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,257.61,6.867,240.4,236.18,12.4,12
2021-05-05 04:33:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.66,257.58,6.875,240.5,236.21,12.4,12
2021-05-05 04:33:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.53,255.61,6.875,240.5,236.23,12.3,11
2021-05-05 04:33:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,255.54,6.875,240.5,236.27,12.4,11
2021-05-05 04:33:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.73,255.51,6.875,240.5,236.32,12.5,11
2021-05-05 04:33:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,251.22,6.875,240.5,236.35,12.5,9
2021-05-05 04:33:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.66,249.16,6.875,240.5,236.41,12.5,8
2021-05-05 04:33:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,251.38,6.875,240.5,236.47,12.6,9
2021-05-05 04:33:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.85,248.52,6.877,241.1,236.51,12.7,8
2021-05-05 04:33:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.84,246.46,6.877,241.1,236.56,12.7,7
2021-05-05 04:33:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.84,246.57,6.877,241.1,236.61,12.7,7
2021-05-05 04:33:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.84,246.63,6.877,241.1,236.64,12.7,7
2021-05-05 04:33:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.94,248.72,6.889,241.2,236.68,12.8,8
2021-05-05 04:33:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.14,248.67,6.889,241.2,236.72,13,8
2021-05-05 04:33:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.94,248.85,6.889,241.2,236.74,12.8,8
2021-05-05 04:33:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,251.44,6.889,241.2,236.77,12.4,9
2021-05-05 04:33:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.51,256.03,6.889,241.2,236.79,12.3,11
2021-05-05 04:33:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.51,256.08,6.889,241.2,236.81,12.3,11
2021-05-05 04:33:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,258.34,6.889,241.2,236.84,12.3,12
2021-05-05 04:33:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.33,260.34,6.96,240.1,236.86,12.1,12
2021-05-05 04:33:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,260.15,6.96,240.1,236.87,12.2,12
2021-05-05 04:33:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.53,259.99,6.96,240.1,236.89,12.3,12
2021-05-05 04:33:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,260.21,6.96,240.1,236.9,12.2,12
2021-05-05 04:33:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.72,259.65,6.96,240.1,236.91,12.5,12
2021-05-05 04:33:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,259.08,6.977,240.2,236.92,12.8,12
2021-05-05 04:33:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,259.27,6.977,240.2,236.93,12.7,12
2021-05-05 04:33:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.84,261.63,6.977,240.2,236.96,12.6,13
2021-05-05 04:33:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.04,261.35,6.977,240.2,237.01,12.8,13
2021-05-05 04:33:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.34,260.9,6.977,240.2,237.05,13.1,13
2021-05-05 04:33:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.07,257.26,6.977,240.2,237.13,12.9,11
2021-05-05 04:33:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,255.03,6.911,240.7,237.23,12.6,10
2021-05-05 04:33:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.92,257.18,6.911,240.7,237.3,12.7,11
2021-05-05 04:33:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.16,259.17,6.911,240.7,237.4,12.9,12
2021-05-05 04:33:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.36,259.01,6.911,240.7,237.47,13.1,12
2021-05-05 04:33:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.36,259.15,6.911,240.7,237.54,13.1,12
2021-05-05 04:33:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.91,259.59,6.954,241.1,237.59,12.7,12
2021-05-05 04:33:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.76,262.1,6.954,241.1,237.6,12.5,13
2021-05-05 04:33:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.66,262.26,6.954,241.1,237.58,12.4,13
2021-05-05 04:33:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.36,262.8,6.954,241.1,237.53,12.1,13
2021-05-05 04:33:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.02,261.12,6.954,241.1,237.48,11.8,12
2021-05-05 04:33:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.77,264.05,6.954,241.1,237.41,11.5,13
2021-05-05 04:33:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.59,259.33,6.954,241.1,237.33,11.4,11
2021-05-05 04:33:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.43,256.36,7.162,241.7,237.29,11.5,10
2021-05-05 04:33:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,253.35,7.162,241.7,237.25,11.7,9
2021-05-05 04:33:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,250.45,7.162,241.7,237.24,12,8
2021-05-05 04:33:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,250.27,7.162,241.7,237.25,12.2,8
2021-05-05 04:33:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.53,249.49,7.094,242,237.28,12.6,8
2021-05-05 04:33:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.02,247.08,7.094,242,237.33,13.1,7
2021-05-05 04:33:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.32,247.03,7.094,242,237.37,13.4,7
2021-05-05 04:33:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.63,249.14,7.094,242,237.45,13.7,8
2021-05-05 04:33:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.75,251.29,7.094,242,237.53,13.8,9
2021-05-05 04:33:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.87,253.36,7.094,242,237.59,13.9,10
2021-05-05 04:33:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.78,253.61,7.094,242,237.67,13.8,10
2021-05-05 04:33:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.76,256.9,6.979,240.8,237.72,13.6,11
2021-05-05 04:33:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,259.58,6.979,240.8,237.78,13.2,12
2021-05-05 04:33:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.15,262.21,6.979,240.8,237.82,12.9,13
2021-05-05 04:33:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,264.71,6.979,240.8,237.84,12.7,14
2021-05-05 04:33:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.33,269.53,7.162,240.5,237.84,12.1,15
2021-05-05 04:33:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.04,270.47,7.162,240.5,237.82,11.8,15
2021-05-05 04:33:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.66,271.91,7.162,240.5,237.8,11.4,15
2021-05-05 04:33:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.59,269.46,7.162,240.5,237.75,11.4,14
2021-05-05 04:33:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.72,266.27,7.162,240.5,237.7,11.6,13
2021-05-05 04:33:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.67,263.81,7.162,240.5,237.67,11.6,12
2021-05-05 04:33:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.62,261.31,7.162,240.5,237.64,11.6,11
2021-05-05 04:33:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.01,251.22,7.128,241.7,237.63,12.1,8
2021-05-05 04:33:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.49,248.43,7.128,241.7,237.63,12.6,7
2021-05-05 04:33:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,250.56,7.128,241.7,237.64,12.8,8
2021-05-05 04:33:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.11,250.3,7.128,241.7,237.67,13.2,8
2021-05-05 04:33:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.89,248.33,7.128,241.7,237.7,13,7
2021-05-05 04:33:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.92,248.19,6.995,241.8,237.73,12.9,7
2021-05-05 04:33:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.13,248.16,6.995,241.8,237.77,13.1,7
2021-05-05 04:33:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.91,246.12,6.995,241.8,237.78,12.9,6
2021-05-05 04:33:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.83,248.38,6.995,241.8,237.79,12.8,7
2021-05-05 04:33:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.89,254.87,6.995,241.8,237.77,12.8,10
2021-05-05 04:33:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,257.57,6.995,241.8,237.75,12.4,11
2021-05-05 04:33:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,257.81,6.995,241.8,237.71,12.2,11
2021-05-05 04:33:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,258.85,7.172,241.5,237.67,12.1,11
2021-05-05 04:33:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,259.15,7.172,241.5,237.62,11.9,11
2021-05-05 04:33:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.77,259.25,7.172,241.5,237.57,11.8,11
2021-05-05 04:33:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.67,259.42,7.172,241.5,237.55,11.7,11
2021-05-05 04:33:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.98,258.33,7.24,241.8,237.53,12.1,11
2021-05-05 04:33:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.48,257.47,7.24,241.8,237.54,12.6,11
2021-05-05 04:33:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.58,257.35,7.24,241.8,237.56,12.7,11
2021-05-05 04:33:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,257.29,7.24,241.8,237.6,12.8,11
2021-05-05 04:33:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.44,254.25,7.24,241.8,237.66,13.6,10
2021-05-05 04:33:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.42,252.25,7.24,241.8,237.71,13.6,9
2021-05-05 04:33:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,250.39,7.24,241.8,237.76,13.4,8
2021-05-05 04:33:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.09,254.41,7.184,242.2,237.8,13.2,10
2021-05-05 04:33:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.35,258.45,7.184,242.2,237.82,13.4,12
2021-05-05 04:33:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.62,256.03,7.184,242.2,237.83,13.7,11
2021-05-05 04:33:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.62,256.03,7.184,242.2,237.83,13.7,11
2021-05-05 04:33:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.58,258.46,7.167,241.9,237.82,13.6,12
2021-05-05 04:33:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.18,258.97,7.167,241.9,237.8,13.2,12
2021-05-05 04:34:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.22,261.03,7.167,241.9,237.78,13.2,13
2021-05-05 04:34:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.32,260.83,7.167,241.9,237.76,13.3,13
2021-05-05 04:34:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,260.76,7.167,241.9,237.73,13.3,13
2021-05-05 04:34:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.18,258.78,7.167,241.9,237.71,13.2,12
2021-05-05 04:34:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.24,256.47,7.167,241.9,237.68,13.3,11
2021-05-05 04:34:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.36,253.45,7.197,242.5,237.64,13.5,10
2021-05-05 04:34:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.33,249.15,7.197,242.5,237.61,13.5,8
2021-05-05 04:34:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,247.05,7.197,242.5,237.57,13.2,7
2021-05-05 04:34:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,246.86,7.197,242.5,237.52,13.4,7
2021-05-05 04:34:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,244.64,7.197,242.5,237.5,13.5,6
2021-05-05 04:34:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.58,248.41,7.237,242.8,237.47,13.8,8
2021-05-05 04:34:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.37,246.35,7.237,242.8,237.46,13.6,7
2021-05-05 04:34:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.18,248.55,7.237,242.8,237.45,13.4,8
2021-05-05 04:34:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.98,248.64,7.237,242.8,237.44,13.2,8
2021-05-05 04:34:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,250.99,7.237,242.8,237.44,13,9
2021-05-05 04:34:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.58,248.86,7.237,242.8,237.44,12.8,8
2021-05-05 04:34:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,251.17,7.237,242.8,237.45,12.8,9
2021-05-05 04:34:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.53,252.48,7.321,241.9,237.45,12.8,9
2021-05-05 04:34:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,254.77,7.321,241.9,237.45,12.8,10
2021-05-05 04:34:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.66,254.66,7.321,241.9,237.46,12.9,10
2021-05-05 04:34:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.96,254.3,7.321,241.9,237.46,13.2,10
2021-05-05 04:34:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,254.6,7.285,241.6,237.47,13.2,10
2021-05-05 04:34:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,254.53,7.285,241.6,237.49,13.3,10
2021-05-05 04:34:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.13,256.71,7.285,241.6,237.5,13.3,11
2021-05-05 04:34:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.23,256.6,7.285,241.6,237.51,13.4,11
2021-05-05 04:34:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.33,256.49,7.285,241.6,237.52,13.5,11
2021-05-05 04:34:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.23,256.62,7.285,241.6,237.52,13.4,11
2021-05-05 04:34:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,254.81,7.285,241.6,237.51,13.1,10
2021-05-05 04:34:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.87,256.12,7.227,242.3,237.49,13,11
2021-05-05 04:34:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.97,255.97,7.227,242.3,237.48,13.1,11
2021-05-05 04:34:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.16,255.67,7.227,242.3,237.45,13.3,11
2021-05-05 04:34:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.06,255.74,7.227,242.3,237.43,13.2,11
2021-05-05 04:34:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.98,255.41,7.299,242.7,237.42,13.2,11
2021-05-05 04:34:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.18,255.16,7.299,242.7,237.41,13.4,11
2021-05-05 04:34:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.25,252.91,7.299,242.7,237.41,13.5,10
2021-05-05 04:34:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.25,252.91,7.299,242.7,237.41,13.5,10
2021-05-05 04:34:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.25,252.95,7.299,242.7,237.43,13.5,10
2021-05-05 04:34:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.55,252.72,7.299,242.7,237.44,13.8,10
2021-05-05 04:34:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.53,250.62,7.299,242.7,237.44,13.8,9
2021-05-05 04:34:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.68,250.62,7.258,242.6,237.44,13.9,9
2021-05-05 04:34:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.78,250.53,7.258,242.6,237.43,14,9
2021-05-05 04:34:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,252.63,7.258,242.6,237.41,13.9,10
2021-05-05 04:34:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,252.72,7.258,242.6,237.38,13.7,10
2021-05-05 04:34:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.72,254.56,7.258,242.6,237.35,13.9,11
2021-05-05 04:34:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.64,254.98,7.246,242.2,237.31,13.8,11
2021-05-05 04:34:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.37,257.34,7.246,242.2,237.28,13.5,12
2021-05-05 04:34:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.27,257.4,7.246,242.2,237.25,13.4,12
2021-05-05 04:34:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.37,257.21,7.246,242.2,237.22,13.5,12
2021-05-05 04:34:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.24,255.17,7.246,242.2,237.2,13.4,11
2021-05-05 04:34:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.34,255.02,7.246,242.2,237.18,13.5,11
2021-05-05 04:34:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.34,255.02,7.246,242.2,237.18,13.5,11
2021-05-05 04:34:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.24,255.12,7.349,242.3,237.18,13.5,11
2021-05-05 04:34:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,252.96,7.349,242.3,237.18,13.5,10
2021-05-05 04:34:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.41,252.8,7.349,242.3,237.19,13.7,10
2021-05-05 04:34:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.41,252.82,7.349,242.3,237.2,13.7,10
2021-05-05 04:34:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.37,250.36,7.361,242.6,237.2,13.7,9
2021-05-05 04:34:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.17,250.47,7.361,242.6,237.19,13.5,9
2021-05-05 04:34:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.07,250.52,7.361,242.6,237.18,13.4,9
2021-05-05 04:34:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.37,250.27,7.361,242.6,237.16,13.7,9
2021-05-05 04:34:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.17,250.34,7.361,242.6,237.13,13.5,9
2021-05-05 04:34:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.05,248.16,7.361,242.6,237.11,13.4,8
2021-05-05 04:34:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.17,250.19,7.361,242.6,237.06,13.5,9
2021-05-05 04:34:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.32,249.88,7.402,242.7,237.01,13.7,9
2021-05-05 04:34:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.12,249.94,7.402,242.7,236.98,13.5,9
2021-05-05 04:34:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,247.68,7.402,242.7,236.93,13.4,8
2021-05-05 04:34:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.11,247.52,7.402,242.7,236.88,13.5,8
2021-05-05 04:34:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.91,247.82,7.407,242.5,236.86,13.3,8
2021-05-05 04:34:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.41,247.57,7.407,242.5,236.85,13.8,8
2021-05-05 04:34:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.51,247.53,7.407,242.5,236.85,13.9,8
2021-05-05 04:34:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.42,249.76,7.407,242.5,236.87,13.8,9
2021-05-05 04:34:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.34,252.04,7.407,242.5,236.9,13.7,10
2021-05-05 04:34:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.24,252.21,7.407,242.5,236.94,13.6,10
2021-05-05 04:34:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,256.71,7.407,242.5,236.97,13.5,12
2021-05-05 04:34:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.13,257.73,7.403,241.8,237.01,13.4,12
2021-05-05 04:34:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.26,259.79,7.403,241.8,237.04,13.5,13
2021-05-05 04:34:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.26,259.83,7.403,241.8,237.06,13.5,13
2021-05-05 04:34:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.27,259.86,7.403,241.8,237.07,13.5,13
2021-05-05 04:34:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.27,259.88,7.403,241.8,237.08,13.5,13
2021-05-05 04:34:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.36,259.95,7.412,241.6,237.07,13.6,13
2021-05-05 04:34:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.17,260.23,7.412,241.6,237.05,13.4,13
2021-05-05 04:34:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.26,260.02,7.412,241.6,237.03,13.5,13
2021-05-05 04:34:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.22,257.82,7.412,241.6,237,13.5,12
2021-05-05 04:34:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.19,255.58,7.412,241.6,236.96,13.5,11
2021-05-05 04:34:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.19,255.54,7.412,241.6,236.94,13.5,11
2021-05-05 04:34:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.26,253.18,7.412,241.6,236.9,13.6,10
2021-05-05 04:34:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.33,249.6,7.397,242.7,236.88,13.7,9
2021-05-05 04:34:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.53,249.46,7.397,242.7,236.87,13.9,9
2021-05-05 04:34:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,247.3,7.397,242.7,236.87,14,8
2021-05-05 04:34:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,247.25,7.397,242.7,236.88,14.2,8
2021-05-05 04:34:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,246.69,7.385,243.2,236.89,14.3,8
2021-05-05 04:34:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,246.76,7.385,243.2,236.92,14.3,8
2021-05-05 04:34:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.23,248.74,7.385,243.2,236.94,14.6,9
2021-05-05 04:34:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.23,248.78,7.385,243.2,236.96,14.6,9
2021-05-05 04:34:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.13,248.84,7.385,243.2,236.97,14.5,9
2021-05-05 04:34:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.73,249.01,7.385,243.2,236.97,14.1,9
2021-05-05 04:34:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.67,253.21,7.385,243.2,236.95,14,11
2021-05-05 04:34:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.45,252.23,7.503,242.3,236.89,13.9,10
2021-05-05 04:34:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.15,252.32,7.503,242.3,236.81,13.6,10
2021-05-05 04:34:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.93,250.12,7.503,242.3,236.75,13.4,9
2021-05-05 04:34:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.05,252.03,7.503,242.3,236.64,13.5,10
2021-05-05 04:34:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.92,252.24,7.532,242.1,236.56,13.4,10
2021-05-05 04:34:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,249.55,7.532,242.1,236.46,13.7,9
2021-05-05 04:34:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.47,244.85,7.532,242.1,236.37,14,7
2021-05-05 04:34:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.48,246.92,7.532,242.1,236.33,14,8
2021-05-05 04:34:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.48,246.88,7.532,242.1,236.31,14,8
2021-05-05 04:34:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.77,244.68,7.532,242.1,236.32,14.3,7
2021-05-05 04:34:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.07,244.66,7.532,242.1,236.34,14.6,7
2021-05-05 04:34:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,244.64,7.407,242.2,236.4,14.6,7
2021-05-05 04:34:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,246.75,7.407,242.2,236.46,14.7,8
2021-05-05 04:34:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,246.86,7.407,242.2,236.5,14.6,8
2021-05-05 04:34:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.12,249.04,7.407,242.2,236.55,14.5,9
2021-05-05 04:34:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.84,251.33,7.407,242.2,236.58,14.2,10
2021-05-05 04:34:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.64,254.09,7.445,241.8,236.59,14,11
2021-05-05 04:34:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.27,256.64,7.445,241.8,236.58,13.6,12
2021-05-05 04:34:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.87,257.14,7.445,241.8,236.56,13.2,12
2021-05-05 04:34:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,257.25,7.445,241.8,236.54,13.1,12
2021-05-05 04:34:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.48,257.65,7.445,241.8,236.51,12.8,12
2021-05-05 04:34:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.57,257.42,7.445,241.8,236.48,12.9,12
2021-05-05 04:34:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.46,252.83,7.595,241.9,236.47,13,10
2021-05-05 04:34:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.66,252.61,7.595,241.9,236.47,13.2,10
2021-05-05 04:34:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.84,250.14,7.595,241.9,236.48,13.4,9
2021-05-05 04:34:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.04,250.01,7.595,241.9,236.49,13.6,9
2021-05-05 04:34:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.02,247.78,7.595,241.9,236.5,13.6,8
2021-05-05 04:34:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.17,244.84,7.533,242.4,236.5,13.7,7
2021-05-05 04:34:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.27,242.62,7.533,242.4,236.5,13.8,6
2021-05-05 04:34:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.17,242.6,7.533,242.4,236.49,13.7,6
2021-05-05 04:34:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.17,244.8,7.533,242.4,236.48,13.7,7
2021-05-05 04:34:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.09,249.27,7.533,242.4,236.47,13.6,9
2021-05-05 04:34:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.09,249.22,7.533,242.4,236.45,13.6,9
2021-05-05 04:34:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.09,249.2,7.533,242.4,236.44,13.6,9
2021-05-05 04:34:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.03,249.84,7.5,241.9,236.44,13.5,9
2021-05-05 04:34:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.93,249.89,7.5,241.9,236.43,13.4,9
2021-05-05 04:34:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.88,254.47,7.5,241.9,236.42,13.3,11
2021-05-05 04:34:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,254.69,7.5,241.9,236.41,13.1,11
2021-05-05 04:34:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.64,254.75,7.545,241.9,236.39,13.1,11
2021-05-05 04:34:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.91,252.11,7.545,241.9,236.38,13.4,10
2021-05-05 04:34:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.83,254.43,7.545,241.9,236.36,13.3,11
2021-05-05 04:34:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.83,254.41,7.545,241.9,236.35,13.3,11
2021-05-05 04:34:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.91,252.04,7.545,241.9,236.35,13.4,10
2021-05-05 04:34:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.29,249.49,7.545,241.9,236.35,13.8,9
2021-05-05 04:34:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.19,249.58,7.545,241.9,236.36,13.7,9
2021-05-05 04:34:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.45,247.29,7.569,241.9,236.38,14,8
2021-05-05 04:34:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.46,249.52,7.569,241.9,236.41,14,9
2021-05-05 04:34:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.66,249.44,7.569,241.9,236.43,14.2,9
2021-05-05 04:34:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.75,247.35,7.569,241.9,236.47,14.3,8
2021-05-05 04:34:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.76,249.53,7.569,241.9,236.5,14.3,9
2021-05-05 04:34:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.67,249.85,7.562,241.7,236.52,14.2,9
2021-05-05 04:34:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,251.99,7.562,241.7,236.53,14.2,10
2021-05-05 04:34:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,253.88,7.562,241.7,236.52,14.4,11
2021-05-05 04:34:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.59,252.01,7.562,241.7,236.5,14.1,10
2021-05-05 04:34:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.72,253.95,7.562,241.7,236.46,14.2,11
2021-05-05 04:34:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.39,252,7.562,241.7,236.42,13.9,10
2021-05-05 04:34:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.18,254.9,7.613,241.3,236.39,13.7,11
2021-05-05 04:34:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.28,254.69,7.613,241.3,236.35,13.8,11
2021-05-05 04:34:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.48,254.42,7.613,241.3,236.33,14,11
2021-05-05 04:34:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.28,254.62,7.613,241.3,236.32,13.8,11
2021-05-05 04:34:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.45,252.27,7.613,241.3,236.33,14,10
2021-05-05 04:34:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.56,252.07,7.602,241.4,236.34,14.1,10
2021-05-05 04:34:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.88,253.94,7.602,241.4,236.36,14.4,11
2021-05-05 04:34:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.98,253.93,7.602,241.4,236.4,14.5,11
2021-05-05 04:34:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.89,254.07,7.602,241.4,236.42,14.4,11
2021-05-05 04:34:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.79,254.25,7.602,241.4,236.46,14.3,11
2021-05-05 04:34:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.72,256.53,7.602,241.4,236.5,14.2,12
2021-05-05 04:34:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.72,256.56,7.602,241.4,236.51,14.2,12
2021-05-05 04:34:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.53,256.72,7.597,241.5,236.53,14,12
2021-05-05 04:34:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,256.85,7.597,241.5,236.53,13.9,12
2021-05-05 04:34:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.17,259.41,7.597,241.5,236.52,13.6,13
2021-05-05 04:34:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.27,259.21,7.597,241.5,236.5,13.7,13
2021-05-05 04:34:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,256.78,7.618,241.6,236.47,13.8,12
2021-05-05 04:34:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.44,258.77,7.618,241.6,236.46,13.9,13
2021-05-05 04:34:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.47,254.3,7.618,241.6,236.43,14,11
2021-05-05 04:34:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.47,254.28,7.618,241.6,236.42,14,11
2021-05-05 04:34:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.57,254.2,7.618,241.6,236.43,14.1,11
2021-05-05 04:34:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.64,252.02,7.618,241.6,236.45,14.2,10
2021-05-05 04:34:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.72,249.88,7.618,241.6,236.48,14.3,9
2021-05-05 04:34:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.76,247.21,7.559,242.1,236.51,14.3,8
2021-05-05 04:34:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.95,245.09,7.559,242.1,236.53,14.5,7
2021-05-05 04:34:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.86,247.25,7.559,242.1,236.55,14.4,8
2021-05-05 04:34:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.65,245.18,7.559,242.1,236.54,14.2,7
2021-05-05 04:34:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.55,245.18,7.559,242.1,236.53,14.1,7
2021-05-05 04:34:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.32,247.77,7.6,241.8,236.51,13.9,8
2021-05-05 04:34:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.32,247.7,7.6,241.8,236.48,13.9,8
2021-05-05 04:34:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.02,247.82,7.6,241.8,236.46,13.6,8
2021-05-05 04:34:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.12,247.72,7.6,241.8,236.44,13.7,8
2021-05-05 04:34:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.02,247.75,7.6,241.8,236.43,13.6,8
2021-05-05 04:34:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.23,249.88,7.6,241.8,236.44,13.8,9
2021-05-05 04:34:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.39,251.06,7.669,240.8,236.46,14,9
2021-05-05 04:34:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.59,250.95,7.669,240.8,236.49,14.2,9
2021-05-05 04:34:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.79,250.88,7.669,240.8,236.53,14.4,9
2021-05-05 04:34:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,253.03,7.669,240.8,236.55,14.4,10
2021-05-05 04:34:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,253.19,7.669,240.8,236.58,14.3,10
2021-05-05 04:34:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.76,253.22,7.626,240.7,236.58,14.3,10
2021-05-05 04:34:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.86,253.12,7.626,240.7,236.58,14.4,10
2021-05-05 04:34:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.66,253.3,7.626,240.7,236.57,14.2,10
2021-05-05 04:34:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.66,253.25,7.626,240.7,236.55,14.2,10
2021-05-05 04:34:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.63,251.13,7.626,240.7,236.55,14.2,9
2021-05-05 04:34:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.49,255.6,7.626,240.7,236.55,14,11
2021-05-05 04:34:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.26,253.75,7.626,240.7,236.58,13.8,10
2021-05-05 04:34:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.14,253.46,7.636,241.1,236.61,13.7,10
2021-05-05 04:34:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.24,253.49,7.636,241.1,236.67,13.8,10
2021-05-05 04:34:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.52,251.13,7.636,241.1,236.72,14.1,9
2021-05-05 04:34:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.72,251.12,7.636,241.1,236.79,14.3,9
2021-05-05 04:34:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,250.88,7.647,241.4,236.86,14.4,9
2021-05-05 04:34:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,251.19,7.647,241.4,236.9,14.1,9
2021-05-05 04:34:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,251.18,7.647,241.4,236.93,14.2,9
2021-05-05 04:34:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.53,253.43,7.647,241.4,236.94,14.1,10
2021-05-05 04:34:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,251.18,7.647,241.4,236.93,14.2,9
2021-05-05 04:34:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.23,253.63,7.647,241.4,236.89,13.8,10
2021-05-05 04:34:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.13,253.61,7.647,241.4,236.83,13.7,10
2021-05-05 04:34:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.82,256.21,7.687,241.4,236.78,13.4,11
2021-05-05 04:34:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.72,256.18,7.687,241.4,236.7,13.3,11
2021-05-05 04:34:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.09,253.24,7.687,241.4,236.63,13.7,10
2021-05-05 04:34:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.06,250.91,7.687,241.4,236.59,13.7,9
2021-05-05 04:34:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,253.06,7.687,241.4,236.55,13.7,10
2021-05-05 04:34:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.15,250.58,7.696,241.5,236.53,13.8,9
2021-05-05 04:34:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.35,250.42,7.696,241.5,236.53,14,9
2021-05-05 04:34:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.53,248.12,7.696,241.5,236.54,14.2,8
2021-05-05 04:34:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.63,248.14,7.696,241.5,236.57,14.3,8
2021-05-05 04:34:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,245.95,7.696,241.5,236.59,14.5,7
2021-05-05 04:34:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.03,248.04,7.696,241.5,236.62,14.7,8
2021-05-05 04:34:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.12,247.65,7.603,241.8,236.63,14.7,8
2021-05-05 04:34:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,247.78,7.603,241.8,236.65,14.5,8
2021-05-05 04:34:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,247.8,7.603,241.8,236.66,14.5,8
2021-05-05 04:34:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.85,252.07,7.603,241.8,236.67,14.4,10
2021-05-05 04:34:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.66,252.24,7.603,241.8,236.67,14.2,10
2021-05-05 04:34:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.42,252.82,7.653,241.5,236.66,14,10
2021-05-05 04:35:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.32,252.92,7.653,241.5,236.66,13.9,10
2021-05-05 04:35:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.92,253.32,7.653,241.5,236.65,13.5,10
2021-05-05 04:35:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,251.11,7.653,241.5,236.64,13.4,9
2021-05-05 04:35:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.07,248.6,7.653,241.5,236.64,13.7,8
2021-05-05 04:35:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.17,248.53,7.653,241.5,236.64,13.8,8
2021-05-05 04:35:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.47,248.4,7.653,241.5,236.66,14.1,8
2021-05-05 04:35:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,246.65,7.718,241.2,236.67,14.1,7
2021-05-05 04:35:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,246.56,7.718,241.2,236.71,14.5,7
2021-05-05 04:35:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,246.49,7.718,241.2,236.77,15,7
2021-05-05 04:35:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,246.53,7.718,241.2,236.81,15.1,7
2021-05-05 04:35:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.59,248.67,7.646,241.1,236.87,15.2,8
2021-05-05 04:35:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.49,248.84,7.646,241.1,236.93,15.1,8
2021-05-05 04:35:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.31,251.02,7.646,241.1,236.95,14.9,9
2021-05-05 04:35:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.24,253.19,7.646,241.1,236.98,14.8,10
2021-05-05 04:35:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.84,253.58,7.646,241.1,236.99,14.4,10
2021-05-05 04:35:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,258.13,7.646,241.1,236.99,14.1,12
2021-05-05 04:35:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.16,261.03,7.646,241.1,236.98,13.6,13
2021-05-05 04:35:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.37,261.13,7.749,240.8,236.96,13.9,13
2021-05-05 04:35:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.17,261.46,7.749,240.8,236.95,13.7,13
2021-05-05 04:35:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,261.63,7.749,240.8,236.94,13.6,13
2021-05-05 04:35:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.13,263.79,7.749,240.8,236.93,13.6,14
2021-05-05 04:35:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.03,260.96,7.771,241.4,236.93,13.6,13
2021-05-05 04:35:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.12,260.8,7.771,241.4,236.94,13.7,13
2021-05-05 04:35:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.18,258.44,7.771,241.4,236.94,13.8,12
2021-05-05 04:35:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.24,256.11,7.771,241.4,236.95,13.9,11
2021-05-05 04:35:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.24,256.09,7.771,241.4,236.94,13.9,11
2021-05-05 04:35:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.34,255.96,7.771,241.4,236.94,14,11
2021-05-05 04:35:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,253.88,7.771,241.4,236.94,13.9,10
2021-05-05 04:35:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.18,252.8,7.674,242.2,236.93,13.8,10
2021-05-05 04:35:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.16,250.58,7.674,242.2,236.93,13.8,9
2021-05-05 04:35:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.18,252.8,7.674,242.2,236.93,13.8,10
2021-05-05 04:35:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.48,252.57,7.674,242.2,236.95,14.1,10
2021-05-05 04:35:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.78,252.37,7.674,242.2,236.97,14.4,10
2021-05-05 04:35:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.68,252.66,7.68,242.1,237.01,14.3,10
2021-05-05 04:35:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.28,253.08,7.68,242.1,237.04,13.9,10
2021-05-05 04:35:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.38,253.07,7.68,242.1,237.08,14,10
2021-05-05 04:35:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.51,255.22,7.68,242.1,237.12,14.1,11
2021-05-05 04:35:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.41,255.36,7.68,242.1,237.13,14,11
2021-05-05 04:35:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.22,255.61,7.68,242.1,237.14,13.8,11
2021-05-05 04:35:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.12,255.69,7.68,242.1,237.12,13.7,11
2021-05-05 04:35:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,256.52,7.741,241.5,237.1,13.7,11
2021-05-05 04:35:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.07,256.43,7.741,241.5,237.06,13.7,11
2021-05-05 04:35:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.24,253.83,7.741,241.5,237,13.9,10
2021-05-05 04:35:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.07,256.19,7.741,241.5,236.95,13.7,11
2021-05-05 04:35:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.83,256.52,7.784,241.4,236.87,13.5,11
2021-05-05 04:35:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,253.91,7.784,241.4,236.79,13.6,10
2021-05-05 04:35:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.97,251.38,7.784,241.4,236.73,13.7,9
2021-05-05 04:35:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.26,250.98,7.784,241.4,236.67,14,9
2021-05-05 04:35:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.34,248.57,7.784,241.4,236.62,14.1,8
2021-05-05 04:35:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.46,250.66,7.784,241.4,236.6,14.2,9
2021-05-05 04:35:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.96,250.3,7.784,241.4,236.6,14.7,9
2021-05-05 04:35:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.25,247.92,7.676,241.5,236.62,14.9,8
2021-05-05 04:35:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.35,247.94,7.676,241.5,236.65,15,8
2021-05-05 04:35:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.37,250.08,7.676,241.5,236.7,15,9
2021-05-05 04:35:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.25,248.17,7.676,241.5,236.74,14.9,8
2021-05-05 04:35:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.32,250.72,7.632,241.1,236.81,14.9,9
2021-05-05 04:35:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.35,252.86,7.632,241.1,236.87,14.9,10
2021-05-05 04:35:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.38,254.96,7.632,241.1,236.91,14.9,11
2021-05-05 04:35:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.12,257.39,7.632,241.1,236.96,14.6,12
2021-05-05 04:35:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.86,259.89,7.632,241.1,236.99,14.3,13
2021-05-05 04:35:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.57,260.36,7.632,241.1,237,14,13
2021-05-05 04:35:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.76,264.34,7.632,241.1,237.01,14.1,15
2021-05-05 04:35:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,265.92,7.843,240.7,237.01,13.9,15
2021-05-05 04:35:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,266.14,7.843,240.7,237.01,13.8,15
2021-05-05 04:35:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,265.92,7.843,240.7,237.01,13.9,15
2021-05-05 04:35:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.44,263.58,7.843,240.7,237,14,14
2021-05-05 04:35:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.63,263.2,7.843,240.7,237,14.2,14
2021-05-05 04:35:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.63,263.23,7.843,240.7,237.01,14.2,14
2021-05-05 04:35:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.66,260.41,7.846,241.2,237.01,14.3,13
2021-05-05 04:35:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.66,260.43,7.846,241.2,237.02,14.3,13
2021-05-05 04:35:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.56,260.61,7.846,241.2,237.03,14.2,13
2021-05-05 04:35:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.56,260.63,7.846,241.2,237.04,14.2,13
2021-05-05 04:35:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.48,257.6,7.754,241.9,237.04,14.1,12
2021-05-05 04:35:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.58,257.51,7.754,241.9,237.06,14.2,12
2021-05-05 04:35:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.58,257.53,7.754,241.9,237.07,14.2,12
2021-05-05 04:35:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.54,255.41,7.754,241.9,237.08,14.2,11
2021-05-05 04:35:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.63,256.94,7.681,242.3,237.08,14.2,12
2021-05-05 04:35:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,254.89,7.681,242.3,237.07,14.1,11
2021-05-05 04:35:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.44,257.09,7.681,242.3,237.04,14,12
2021-05-05 04:35:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,256.96,7.681,242.3,236.98,14,12
2021-05-05 04:35:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.33,257,7.681,242.3,236.94,13.9,12
2021-05-05 04:35:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.03,257.2,7.681,242.3,236.85,13.6,12
2021-05-05 04:35:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.93,257.14,7.681,242.3,236.76,13.5,12
2021-05-05 04:35:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,257.93,7.76,242.1,236.7,13.2,12
2021-05-05 04:35:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.66,257.58,7.76,242.1,236.62,13.3,12
2021-05-05 04:35:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.66,257.46,7.76,242.1,236.57,13.3,12
2021-05-05 04:35:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.85,257.11,7.76,242.1,236.55,13.5,12
2021-05-05 04:35:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.92,257.47,7.808,241.8,236.55,13.6,12
2021-05-05 04:35:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,254.99,7.808,241.8,236.57,13.8,11
2021-05-05 04:35:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.38,254.7,7.808,241.8,236.6,14.1,11
2021-05-05 04:35:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.45,252.54,7.808,241.8,236.66,14.2,10
2021-05-05 04:35:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.65,252.47,7.808,241.8,236.71,14.4,10
2021-05-05 04:35:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.85,252.39,7.808,241.8,236.75,14.6,10
2021-05-05 04:35:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,252.82,7.667,241.2,236.79,14.7,10
2021-05-05 04:35:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,252.84,7.667,241.2,236.8,14.7,10
2021-05-05 04:35:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.84,255.24,7.667,241.2,236.82,14.4,11
2021-05-05 04:35:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.68,257.58,7.667,241.2,236.82,14.2,12
2021-05-05 04:35:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.62,259.82,7.667,241.2,236.82,14.1,13
2021-05-05 04:35:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.45,260.41,7.656,240.9,236.81,13.9,13
2021-05-05 04:35:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.39,262.66,7.656,240.9,236.79,13.8,14
2021-05-05 04:35:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,263.02,7.656,240.9,236.78,13.6,14
2021-05-05 04:35:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,263.19,7.656,240.9,236.77,13.5,14
2021-05-05 04:35:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,263.17,7.656,240.9,236.76,13.5,14
2021-05-05 04:35:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,263.19,7.656,240.9,236.77,13.5,14
2021-05-05 04:35:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,263.02,7.656,240.9,236.78,13.6,14
2021-05-05 04:35:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,262.87,7.656,240.9,236.8,13.7,14
2021-05-05 04:35:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,262.7,7.656,240.9,236.81,13.8,14
2021-05-05 04:35:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.55,260.29,7.656,240.9,236.83,14,13
2021-05-05 04:35:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.58,260.37,7.823,241,236.84,14.2,13
2021-05-05 04:35:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.68,260.21,7.823,241,236.84,14.3,13
2021-05-05 04:35:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.64,258.09,7.823,241,236.84,14.3,12
2021-05-05 04:35:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.54,258.21,7.823,241,236.83,14.2,12
2021-05-05 04:35:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.47,257.74,7.778,241.4,236.81,14.1,12
2021-05-05 04:35:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.27,257.98,7.778,241.4,236.79,13.9,12
2021-05-05 04:35:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.17,258.1,7.778,241.4,236.78,13.8,12
2021-05-05 04:35:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,260.6,7.778,241.4,236.76,13.6,13
2021-05-05 04:35:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.91,260.78,7.778,241.4,236.76,13.5,13
2021-05-05 04:35:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.07,258.21,7.778,241.4,236.76,13.7,12
2021-05-05 04:35:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.13,257.4,7.691,241.9,236.77,13.7,12
2021-05-05 04:35:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.23,257.3,7.691,241.9,236.79,13.8,12
2021-05-05 04:35:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.14,257.48,7.691,241.9,236.81,13.7,12
2021-05-05 04:35:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.33,257.3,7.691,241.9,236.85,13.9,12
2021-05-05 04:35:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.38,257.42,7.753,241.9,236.9,14,12
2021-05-05 04:35:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.28,257.6,7.753,241.9,236.92,13.9,12
2021-05-05 04:35:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.38,257.55,7.753,241.9,236.96,14,12
2021-05-05 04:35:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.32,259.91,7.753,241.9,236.98,13.9,13
2021-05-05 04:35:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.32,259.91,7.753,241.9,236.98,13.9,13
2021-05-05 04:35:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.28,257.73,7.753,241.9,236.98,13.9,12
2021-05-05 04:35:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.18,257.81,7.753,241.9,236.95,13.8,12
2021-05-05 04:35:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.85,258.69,7.795,241.6,236.92,13.5,12
2021-05-05 04:35:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.89,260.84,7.795,241.6,236.87,13.5,13
2021-05-05 04:35:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.89,260.7,7.795,241.6,236.81,13.5,13
2021-05-05 04:35:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,258.89,7.795,241.6,236.78,13.2,12
2021-05-05 04:35:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,258.88,7.803,241.4,236.73,13.3,12
2021-05-05 04:35:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,258.99,7.803,241.4,236.7,13.2,12
2021-05-05 04:35:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,256.43,7.803,241.4,236.68,13.3,11
2021-05-05 04:35:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.81,256.16,7.803,241.4,236.69,13.5,11
2021-05-05 04:35:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.91,256.04,7.803,241.4,236.7,13.6,11
2021-05-05 04:35:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.88,253.86,7.803,241.4,236.75,13.6,10
2021-05-05 04:35:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,256,7.709,241.1,236.8,13.9,11
2021-05-05 04:35:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.41,255.96,7.709,241.1,236.84,14,11
2021-05-05 04:35:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.64,257.94,7.709,241.1,236.89,14.2,12
2021-05-05 04:35:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.65,258.02,7.709,241.1,236.93,14.2,12
2021-05-05 04:35:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.53,260.97,7.696,240.6,236.94,14,13
2021-05-05 04:35:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.48,263.27,7.696,240.6,236.95,13.9,14
2021-05-05 04:35:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.63,265.16,7.696,240.6,236.95,14,15
2021-05-05 04:35:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.63,265.16,7.696,240.6,236.95,14,15
2021-05-05 04:35:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.49,267.63,7.696,240.6,236.95,13.8,16
2021-05-05 04:35:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,265.54,7.696,240.6,236.94,13.8,15
2021-05-05 04:35:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.49,267.61,7.696,240.6,236.94,13.8,16
2021-05-05 04:35:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.37,268.03,7.826,240.7,236.94,13.8,16
2021-05-05 04:35:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.35,263.61,7.826,240.7,236.95,13.9,14
2021-05-05 04:35:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.45,263.44,7.826,240.7,236.96,14,14
2021-05-05 04:35:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,261.33,7.826,240.7,236.97,14,13
2021-05-05 04:35:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.23,258.53,7.821,241.4,236.99,13.9,12
2021-05-05 04:35:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,258.3,7.821,241.4,237.02,14.1,12
2021-05-05 04:35:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.36,254,7.821,241.4,237.05,14.1,10
2021-05-05 04:35:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.27,254.18,7.821,241.4,237.08,14,10
2021-05-05 04:35:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,256.45,7.821,241.4,237.11,14,11
2021-05-05 04:35:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.27,254.29,7.821,241.4,237.13,14,10
2021-05-05 04:35:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.13,253.3,7.829,242.3,237.13,13.9,10
2021-05-05 04:35:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.94,253.48,7.829,242.3,237.12,13.7,10
2021-05-05 04:35:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.76,255.94,7.829,242.3,237.08,13.5,11
2021-05-05 04:35:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.57,256.13,7.829,242.3,237.04,13.3,11
2021-05-05 04:35:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.66,255.84,7.829,242.3,236.98,13.4,11
2021-05-05 04:35:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,255.69,7.88,242.4,236.92,13.4,11
2021-05-05 04:35:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.51,255.73,7.88,242.4,236.88,13.3,11
2021-05-05 04:35:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,255.47,7.88,242.4,236.83,13.4,11
2021-05-05 04:35:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.84,257.5,7.88,242.4,236.82,13.6,12
2021-05-05 04:35:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.13,257.08,7.88,242.4,236.82,13.9,12
2021-05-05 04:35:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.23,257.01,7.88,242.4,236.85,14,12
2021-05-05 04:35:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,254.47,7.88,242.4,236.9,14.4,11
2021-05-05 04:35:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.63,255.5,7.778,241.5,236.94,14.3,11
2021-05-05 04:35:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,253.2,7.778,241.5,237,14.6,10
2021-05-05 04:35:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.13,255.16,7.778,241.5,237.03,14.8,11
2021-05-05 04:35:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.73,255.69,7.778,241.5,237.08,14.4,11
2021-05-05 04:35:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.64,254.02,7.753,241.2,237.11,14.3,10
2021-05-05 04:35:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.47,256.42,7.753,241.2,237.12,14.1,11
2021-05-05 04:35:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.11,259.18,7.753,241.2,237.12,13.7,12
2021-05-05 04:35:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.02,259.3,7.753,241.2,237.1,13.6,12
2021-05-05 04:35:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.88,257.15,7.753,241.2,237.07,13.5,11
2021-05-05 04:35:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,257.87,7.753,241.2,237.02,13,11
2021-05-05 04:35:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,257.24,7.753,241.2,236.97,13.3,11
2021-05-05 04:35:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,255.28,7.875,241.3,236.93,13.1,10
2021-05-05 04:35:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.39,252.58,7.875,241.3,236.88,13.2,9
2021-05-05 04:35:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,249.86,7.875,241.3,236.84,13.4,8
2021-05-05 04:35:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.94,247.16,7.875,241.3,236.82,13.8,7
2021-05-05 04:35:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.36,249.18,7.875,241.3,236.82,14.2,8
2021-05-05 04:35:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.46,246.42,7.851,241.7,236.83,14.3,7
2021-05-05 04:35:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.96,246.28,7.851,241.7,236.85,14.8,7
2021-05-05 04:35:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.05,244.19,7.851,241.7,236.88,14.9,6
2021-05-05 04:35:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.06,246.39,7.851,241.7,236.92,14.9,7
2021-05-05 04:35:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.06,246.43,7.851,241.7,236.94,14.9,7
2021-05-05 04:35:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.08,248.58,7.851,241.7,236.96,14.9,8
2021-05-05 04:35:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.12,249.05,7.71,241.2,236.97,14.8,8
2021-05-05 04:35:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.85,251.34,7.71,241.2,236.97,14.5,9
2021-05-05 04:35:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.67,253.62,7.71,241.2,236.96,14.3,10
2021-05-05 04:35:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.48,253.8,7.71,241.2,236.95,14.1,10
2021-05-05 04:35:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.41,256.06,7.71,241.2,236.94,14,11
2021-05-05 04:35:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.07,257.08,7.771,240.8,236.93,13.7,11
2021-05-05 04:35:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.87,257.37,7.771,240.8,236.92,13.5,11
2021-05-05 04:35:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,257.53,7.771,240.8,236.92,13.4,11
2021-05-05 04:35:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.87,257.39,7.771,240.8,236.93,13.5,11
2021-05-05 04:35:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.03,254.86,7.771,240.8,236.94,13.7,10
2021-05-05 04:35:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.93,255.06,7.771,240.8,236.97,13.6,10
2021-05-05 04:35:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.13,254.87,7.771,240.8,237,13.8,10
2021-05-05 04:35:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.35,253.95,7.831,241.4,237.02,14.1,10
2021-05-05 04:35:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.53,251.65,7.831,241.4,237.06,14.3,9
2021-05-05 04:35:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.73,251.53,7.831,241.4,237.08,14.5,9
2021-05-05 04:35:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.53,251.74,7.831,241.4,237.1,14.3,9
2021-05-05 04:35:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,251.49,7.75,241.6,237.11,14.2,9
2021-05-05 04:35:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.53,253.66,7.75,241.6,237.11,14.2,10
2021-05-05 04:35:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.53,253.63,7.75,241.6,237.1,14.2,10
2021-05-05 04:35:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,251.36,7.75,241.6,237.09,14.3,9
2021-05-05 04:35:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,251.32,7.75,241.6,237.07,14.3,9
2021-05-05 04:35:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,251.46,7.75,241.6,237.06,14.1,9
2021-05-05 04:35:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,251.44,7.75,241.6,237.05,14.1,9
2021-05-05 04:35:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,251.43,7.755,241.6,237.04,14.1,9
2021-05-05 04:35:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.22,253.8,7.755,241.6,237.03,13.9,10
2021-05-05 04:35:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.12,253.91,7.755,241.6,237.03,13.8,10
2021-05-05 04:35:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.16,256.14,7.755,241.6,237.03,13.8,11
2021-05-05 04:35:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,256.27,7.816,241.5,237.03,13.9,11
2021-05-05 04:35:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,256.14,7.816,241.5,237.03,14,11
2021-05-05 04:35:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.37,253.85,7.816,241.5,237.04,14.1,10
2021-05-05 04:35:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.46,253.74,7.816,241.5,237.04,14.2,10
2021-05-05 04:35:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.66,253.56,7.816,241.5,237.05,14.4,10
2021-05-05 04:35:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.84,251.25,7.816,241.5,237.05,14.6,9
2021-05-05 04:36:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.94,251.2,7.816,241.5,237.06,14.7,9
2021-05-05 04:36:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.08,251.18,7.772,241.4,237.06,14.8,9
2021-05-05 04:36:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.06,249.09,7.772,241.4,237.06,14.8,8
2021-05-05 04:36:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.98,251.25,7.772,241.4,237.06,14.7,9
2021-05-05 04:36:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.08,251.13,7.772,241.4,237.04,14.8,9
2021-05-05 04:36:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.86,249.14,7.772,241.4,237.03,14.6,8
2021-05-05 04:36:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.59,249.23,7.74,241.4,237,14.3,8
2021-05-05 04:36:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,251.57,7.74,241.4,236.97,14,9
2021-05-05 04:36:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.12,251.69,7.74,241.4,236.94,13.8,9
2021-05-05 04:36:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.11,251.62,7.74,241.4,236.91,13.8,9
2021-05-05 04:36:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.19,249.3,7.74,241.4,236.91,13.9,8
2021-05-05 04:36:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,251.53,7.74,241.4,236.91,13.9,9
2021-05-05 04:36:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,251.58,7.74,241.4,236.93,13.9,9
2021-05-05 04:36:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.24,251.8,7.814,241.3,236.96,14,9
2021-05-05 04:36:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.74,251.49,7.814,241.3,237.02,14.5,9
2021-05-05 04:36:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.97,253.6,7.814,241.3,237.1,14.7,10
2021-05-05 04:36:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.04,251.51,7.814,241.3,237.14,14.8,9
2021-05-05 04:36:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,253.87,7.773,241.2,237.21,14.7,10
2021-05-05 04:36:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.25,255.83,7.773,241.2,237.26,14.9,11
2021-05-05 04:36:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.15,255.98,7.773,241.2,237.28,14.8,11
2021-05-05 04:36:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.75,256.43,7.773,241.2,237.28,14.4,11
2021-05-05 04:36:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.64,260.89,7.773,241.2,237.26,14.2,13
2021-05-05 04:36:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.44,261.15,7.773,241.2,237.23,14,13
2021-05-05 04:36:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,259.16,7.773,241.2,237.16,13.8,12
2021-05-05 04:36:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,259.46,7.82,241.2,237.08,13.6,12
2021-05-05 04:36:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.81,257.24,7.82,241.2,237.03,13.5,11
2021-05-05 04:36:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.75,259.57,7.82,241.2,236.97,13.4,12
2021-05-05 04:36:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.51,257.5,7.82,241.2,236.93,13.2,11
2021-05-05 04:36:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.74,256.54,7.868,241.6,236.9,13.5,11
2021-05-05 04:36:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.04,256.12,7.868,241.6,236.9,13.8,11
2021-05-05 04:36:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,253.54,7.868,241.6,236.91,14.1,10
2021-05-05 04:36:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.44,255.69,7.868,241.6,236.94,14.2,11
2021-05-05 04:36:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.84,255.35,7.868,241.6,236.99,14.6,11
2021-05-05 04:36:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,253.11,7.868,241.6,237.02,14.8,10
2021-05-05 04:36:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,253.49,7.868,241.6,237.07,14.5,10
2021-05-05 04:36:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.79,255.4,7.717,241.7,237.11,14.4,11
2021-05-05 04:36:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.49,255.76,7.717,241.7,237.12,14.1,11
2021-05-05 04:36:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.39,255.9,7.717,241.7,237.13,14,11
2021-05-05 04:36:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,258.04,7.717,241.7,237.12,14,12
2021-05-05 04:36:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.17,260.63,7.717,241.7,237.1,13.7,13
2021-05-05 04:36:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.06,263.52,7.792,241.4,237.06,13.6,14
2021-05-05 04:36:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.02,265.83,7.792,241.4,237.02,13.5,15
2021-05-05 04:36:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,265.77,7.792,241.4,236.99,13.5,15
2021-05-05 04:36:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.06,263.3,7.792,241.4,236.96,13.6,14
2021-05-05 04:36:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,261.07,7.792,241.4,236.95,13.6,13
2021-05-05 04:36:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.87,259,7.792,241.4,236.95,13.5,12
2021-05-05 04:36:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.06,258.72,7.792,241.4,236.97,13.7,12
2021-05-05 04:36:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.15,256.16,7.857,241.6,236.99,13.9,11
2021-05-05 04:36:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,251.45,7.857,241.6,237.02,14.2,9
2021-05-05 04:36:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,251.63,7.857,241.6,237.06,14.1,9
2021-05-05 04:36:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,251.67,7.857,241.6,237.08,14.1,9
2021-05-05 04:36:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.47,251.13,7.778,241.9,237.09,14.2,9
2021-05-05 04:36:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.47,251.13,7.778,241.9,237.09,14.2,9
2021-05-05 04:36:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.27,251.29,7.778,241.9,237.09,14,9
2021-05-05 04:36:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.97,251.51,7.778,241.9,237.07,13.7,9
2021-05-05 04:36:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.02,255.98,7.778,241.9,237.04,13.7,11
2021-05-05 04:36:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.26,257.91,7.778,241.9,237.03,13.9,12
2021-05-05 04:36:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.35,257.7,7.778,241.9,237,14,12
2021-05-05 04:36:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.56,258.13,7.789,241.3,236.99,14.2,12
2021-05-05 04:36:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.56,258.1,7.789,241.3,236.98,14.2,12
2021-05-05 04:36:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.66,257.97,7.789,241.3,236.98,14.3,12
2021-05-05 04:36:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.76,257.86,7.789,241.3,236.99,14.4,12
2021-05-05 04:36:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.75,258.14,7.813,241.1,236.99,14.4,12
2021-05-05 04:36:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,255.81,7.813,241.1,237,14.6,11
2021-05-05 04:36:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,255.72,7.813,241.1,237.01,14.7,11
2021-05-05 04:36:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,255.83,7.813,241.1,237.01,14.6,11
2021-05-05 04:36:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,255.83,7.813,241.1,237.01,14.6,11
2021-05-05 04:36:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.58,254.01,7.813,241.1,237,14.3,10
2021-05-05 04:36:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,256.53,7.813,241.1,236.99,14,11
2021-05-05 04:36:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.87,261.43,7.832,241.4,236.97,13.5,13
2021-05-05 04:36:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,259.48,7.832,241.4,236.95,13.3,12
2021-05-05 04:36:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.53,259.62,7.832,241.4,236.93,13.2,12
2021-05-05 04:36:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.19,257.75,7.832,241.4,236.91,12.9,11
2021-05-05 04:36:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.14,260.35,7.832,241.4,236.89,12.8,12
2021-05-05 04:36:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.12,260.37,7.849,241.4,236.87,12.8,12
2021-05-05 04:36:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.27,257.47,7.849,241.4,236.85,13,11
2021-05-05 04:36:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.44,254.71,7.849,241.4,236.84,13.2,10
2021-05-05 04:36:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,254.36,7.849,241.4,236.81,13.4,10
2021-05-05 04:36:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,254.31,7.849,241.4,236.79,13.4,10
2021-05-05 04:36:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.83,254.03,7.849,241.4,236.78,13.6,10
2021-05-05 04:36:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,251.3,7.849,241.4,236.77,14,9
2021-05-05 04:36:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.35,251.21,7.7,241.3,236.78,14,9
2021-05-05 04:36:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.35,251.24,7.7,241.3,236.79,14,9
2021-05-05 04:36:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.28,253.59,7.7,241.3,236.82,13.9,10
2021-05-05 04:36:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.11,256.15,7.7,241.3,236.87,13.7,11
2021-05-05 04:36:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.36,258.37,7.696,241.1,236.91,13.9,12
2021-05-05 04:36:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.17,258.81,7.696,241.1,236.97,13.7,12
2021-05-05 04:36:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.82,261.85,7.696,241.1,237.02,13.3,13
2021-05-05 04:36:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.73,262.21,7.696,241.1,237.09,13.2,13
2021-05-05 04:36:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.73,262.35,7.696,241.1,237.15,13.2,13
2021-05-05 04:36:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.83,262.21,7.696,241.1,237.18,13.3,13
2021-05-05 04:36:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.93,262.05,7.696,241.1,237.2,13.4,13
2021-05-05 04:36:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,262.7,7.855,241.2,237.2,13.3,13
2021-05-05 04:36:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.87,262.26,7.855,241.2,237.19,13.5,13
2021-05-05 04:36:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.07,261.8,7.855,241.2,237.16,13.7,13
2021-05-05 04:36:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.16,261.52,7.855,241.2,237.12,13.8,13
2021-05-05 04:36:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.32,258.52,7.837,241.5,237.09,14,12
2021-05-05 04:36:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.28,256.26,7.837,241.5,237.06,14,11
2021-05-05 04:36:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.34,253.89,7.837,241.5,237.04,14.1,10
2021-05-05 04:36:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.54,253.66,7.837,241.5,237.03,14.3,10
2021-05-05 04:36:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,249.27,7.837,241.5,237.02,14.3,8
2021-05-05 04:36:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,249.36,7.837,241.5,237,14.1,8
2021-05-05 04:36:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,249.48,7.837,241.5,236.99,13.9,8
2021-05-05 04:36:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.34,248.55,7.682,242,236.96,14,8
2021-05-05 04:36:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.44,248.4,7.682,242,236.92,14.1,8
2021-05-05 04:36:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,246.17,7.682,242,236.9,14.1,7
2021-05-05 04:36:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.23,246.15,7.682,242,236.86,13.9,7
2021-05-05 04:36:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.92,243.95,7.682,242,236.85,13.6,6
2021-05-05 04:36:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,249.07,7.732,241.6,236.83,13.6,8
2021-05-05 04:36:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,248.88,7.732,241.6,236.84,13.9,8
2021-05-05 04:36:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.98,246.78,7.732,241.6,236.86,13.7,7
2021-05-05 04:36:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,249.23,7.732,241.6,236.9,13.6,8
2021-05-05 04:36:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,249.2,7.732,241.6,236.95,13.8,8
2021-05-05 04:36:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,249.36,7.732,241.6,236.99,13.7,8
2021-05-05 04:36:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.82,251.92,7.732,241.6,237.03,13.5,9
2021-05-05 04:36:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.74,252.86,7.832,241.1,237.07,13.5,9
2021-05-05 04:36:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.44,253.26,7.832,241.1,237.08,13.2,9
2021-05-05 04:36:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.18,256.18,7.832,241.1,237.09,12.9,10
2021-05-05 04:36:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.37,255.81,7.832,241.1,237.08,13.1,10
2021-05-05 04:36:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,258.42,7.863,241,237.07,13.1,11
2021-05-05 04:36:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,258.4,7.863,241,237.06,13.1,11
2021-05-05 04:36:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,260.5,7.863,241,237.03,13.2,12
2021-05-05 04:36:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.62,260.27,7.863,241,237.02,13.3,12
2021-05-05 04:36:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.62,260.23,7.863,241,237,13.3,12
2021-05-05 04:36:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,257.67,7.863,241,236.98,13.4,11
2021-05-05 04:36:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.94,254.91,7.863,241,236.98,13.7,10
2021-05-05 04:36:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.29,253.78,7.794,241.5,236.98,14,10
2021-05-05 04:36:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.36,251.5,7.794,241.5,236.99,14.1,9
2021-05-05 04:36:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.62,246.96,7.794,241.5,237.01,14.4,7
2021-05-05 04:36:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.44,249.33,7.794,241.5,237.04,14.2,8
2021-05-05 04:36:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.15,246.91,7.76,241.8,237.06,13.9,7
2021-05-05 04:36:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.25,246.95,7.76,241.8,237.1,14,7
2021-05-05 04:36:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.57,249.06,7.76,241.8,237.13,14.3,8
2021-05-05 04:36:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.45,246.95,7.76,241.8,237.14,14.2,7
2021-05-05 04:36:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.45,247,7.76,241.8,237.16,14.2,7
2021-05-05 04:36:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.24,244.87,7.76,241.8,237.17,14,6
2021-05-05 04:36:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.06,247.21,7.76,241.8,237.17,13.8,7
2021-05-05 04:36:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,250,7.838,241.6,237.17,13.6,8
2021-05-05 04:36:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,249.92,7.838,241.6,237.17,13.7,8
2021-05-05 04:36:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.85,254.64,7.838,241.6,237.17,13.6,10
2021-05-05 04:36:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.85,254.69,7.838,241.6,237.19,13.6,10
2021-05-05 04:36:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.85,254.74,7.838,241.6,237.21,13.6,10
2021-05-05 04:36:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.22,252.07,7.841,241.6,237.23,14,9
2021-05-05 04:36:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.22,252.16,7.841,241.6,237.27,14,9
2021-05-05 04:36:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.22,252.21,7.841,241.6,237.29,14,9
2021-05-05 04:36:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.44,254.24,7.841,241.6,237.3,14.2,10
2021-05-05 04:36:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.52,251.98,7.841,241.6,237.31,14.3,9
2021-05-05 04:36:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.52,251.96,7.841,241.6,237.3,14.3,9
2021-05-05 04:36:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.55,251.5,7.802,241.9,237.28,14.3,9
2021-05-05 04:36:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,249.32,7.802,241.9,237.25,14.2,8
2021-05-05 04:36:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,249.27,7.802,241.9,237.23,14.2,8
2021-05-05 04:36:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,249.19,7.802,241.9,237.19,14.2,8
2021-05-05 04:36:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.73,248.96,7.802,241.9,237.17,14.5,8
2021-05-05 04:36:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.49,246.74,7.825,242,237.15,14.3,7
2021-05-05 04:36:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,244.61,7.825,242,237.14,13.9,6
2021-05-05 04:36:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.19,246.8,7.825,242,237.12,14,7
2021-05-05 04:36:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.29,246.74,7.825,242,237.11,14.1,7
2021-05-05 04:36:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.29,246.69,7.825,242,237.09,14.1,7
2021-05-05 04:36:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.29,246.65,7.825,242,237.07,14.1,7
2021-05-05 04:36:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.39,246.56,7.825,242,237.05,14.2,7
2021-05-05 04:36:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,249.4,7.833,241.4,237.03,14.3,8
2021-05-05 04:36:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,249.07,7.833,241.4,237.02,14.8,8
2021-05-05 04:36:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,248.94,7.833,241.4,237.01,15,8
2021-05-05 04:36:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.32,250.96,7.833,241.4,237.02,15.1,9
2021-05-05 04:36:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.47,251.19,7.788,241.1,237.04,15.2,9
2021-05-05 04:36:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,253.17,7.788,241.1,237.06,15.3,10
2021-05-05 04:36:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,253.15,7.788,241.1,237.09,15.4,10
2021-05-05 04:36:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.27,251.52,7.788,241.1,237.13,15,9
2021-05-05 04:36:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.05,249.66,7.788,241.1,237.17,14.8,8
2021-05-05 04:36:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,254.01,7.788,241.1,237.21,14.7,10
2021-05-05 04:36:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.14,256.01,7.788,241.1,237.23,14.8,11
2021-05-05 04:36:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,256.29,7.907,241.2,237.24,14.7,11
2021-05-05 04:36:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.76,258.65,7.907,241.2,237.24,14.5,12
2021-05-05 04:36:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.37,259.2,7.907,241.2,237.22,14.1,12
2021-05-05 04:36:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,261.66,7.907,241.2,237.19,13.9,13
2021-05-05 04:36:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,261.57,7.907,241.2,237.15,13.9,13
2021-05-05 04:36:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.19,258.29,7.946,242,237.13,14,12
2021-05-05 04:36:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.06,256.16,7.946,242,237.12,13.9,11
2021-05-05 04:36:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.13,253.79,7.946,242,237.13,14,10
2021-05-05 04:36:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,251.39,7.946,242,237.15,14.2,9
2021-05-05 04:36:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.68,249.01,7.946,242,237.2,14.6,8
2021-05-05 04:36:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.78,249.04,7.946,242,237.24,14.7,8
2021-05-05 04:36:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.74,248.35,7.779,242.6,237.27,14.5,8
2021-05-05 04:36:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.44,248.54,7.779,242.6,237.29,14.2,8
2021-05-05 04:36:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.24,248.64,7.779,242.6,237.29,14,8
2021-05-05 04:36:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.94,248.79,7.779,242.6,237.28,13.7,8
2021-05-05 04:36:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.64,248.93,7.779,242.6,237.26,13.4,8
2021-05-05 04:36:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.42,249.74,7.805,242.1,237.23,13.2,8
2021-05-05 04:36:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.22,249.81,7.805,242.1,237.19,13,8
2021-05-05 04:36:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.27,254.64,7.805,242.1,237.15,13,10
2021-05-05 04:36:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.47,254.32,7.805,242.1,237.13,13.2,10
2021-05-05 04:36:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,253.97,7.805,242.1,237.09,13.4,10
2021-05-05 04:36:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.74,251.47,7.805,242.1,237.07,13.5,9
2021-05-05 04:36:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.96,253.56,7.805,242.1,237.06,13.7,10
2021-05-05 04:36:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.32,253.76,7.86,241.7,237.07,14.1,10
2021-05-05 04:36:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.79,251.17,7.86,241.7,237.09,14.6,9
2021-05-05 04:36:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.97,248.96,7.86,241.7,237.11,14.8,8
2021-05-05 04:36:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.97,249.04,7.86,241.7,237.15,14.8,8
2021-05-05 04:36:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,246.75,7.818,241.8,237.19,15.1,7
2021-05-05 04:36:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.31,248.84,7.818,241.8,237.2,15.1,8
2021-05-05 04:36:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,246.83,7.818,241.8,237.21,15,7
2021-05-05 04:36:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,246.87,7.818,241.8,237.21,14.9,7
2021-05-05 04:36:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,244.82,7.818,241.8,237.19,14.5,6
2021-05-05 04:36:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,246.96,7.818,241.8,237.16,14.4,7
2021-05-05 04:36:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.49,244.73,7.818,241.8,237.13,14.3,6
2021-05-05 04:36:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.58,246.96,7.832,241.7,237.1,14.4,7
2021-05-05 04:36:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.58,246.89,7.832,241.7,237.07,14.4,7
2021-05-05 04:36:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.58,246.85,7.832,241.7,237.05,14.4,7
2021-05-05 04:36:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.78,246.7,7.832,241.7,237.02,14.6,7
2021-05-05 04:36:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,248.67,7.832,241.7,236.99,14.8,8
2021-05-05 04:36:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.87,248.94,7.862,241.5,236.97,14.7,8
2021-05-05 04:36:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.77,248.94,7.862,241.5,236.94,14.6,8
2021-05-05 04:36:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.59,251.2,7.862,241.5,236.92,14.4,9
2021-05-05 04:36:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.59,251.17,7.862,241.5,236.91,14.4,9
2021-05-05 04:36:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.89,250.95,7.862,241.5,236.91,14.7,9
2021-05-05 04:36:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.79,251.02,7.862,241.5,236.91,14.6,9
2021-05-05 04:36:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,251.27,7.85,241.3,236.93,14.6,9
2021-05-05 04:36:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.93,253.35,7.85,241.3,236.95,14.7,10
2021-05-05 04:36:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,251.23,7.85,241.3,236.98,14.8,9
2021-05-05 04:36:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,251.37,7.85,241.3,237.01,14.7,9
2021-05-05 04:36:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,251.59,7.85,241.3,237.04,14.5,9
2021-05-05 04:36:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.87,253.4,7.806,241.5,237.07,14.6,10
2021-05-05 04:36:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.77,253.54,7.806,241.5,237.09,14.5,10
2021-05-05 04:36:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.97,253.39,7.806,241.5,237.11,14.7,10
2021-05-05 04:36:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,255.52,7.806,241.5,237.13,14.7,11
2021-05-05 04:36:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.97,253.46,7.806,241.5,237.14,14.7,10
2021-05-05 04:37:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.78,253.68,7.806,241.5,237.16,14.5,10
2021-05-05 04:37:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.88,253.59,7.806,241.5,237.16,14.6,10
2021-05-05 04:37:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.76,253.14,7.807,242,237.17,14.5,10
2021-05-05 04:37:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.54,251.19,7.807,242,237.19,14.3,9
2021-05-05 04:37:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.54,251.19,7.807,242,237.19,14.3,9
2021-05-05 04:37:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.46,253.51,7.807,242,237.21,14.2,10
2021-05-05 04:37:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.51,253.28,7.855,242.2,237.22,14.3,10
2021-05-05 04:37:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,253.21,7.855,242.2,237.23,14.4,10
2021-05-05 04:37:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,253.23,7.855,242.2,237.24,14.4,10
2021-05-05 04:37:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,253.14,7.855,242.2,237.24,14.5,10
2021-05-05 04:37:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.51,253.32,7.855,242.2,237.24,14.3,10
2021-05-05 04:37:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,252.97,7.855,242.2,237.24,14.7,10
2021-05-05 04:37:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.89,250.83,7.855,242.2,237.23,14.7,9
2021-05-05 04:37:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.03,252.93,7.836,242.1,237.22,14.8,10
2021-05-05 04:37:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.73,253.14,7.836,242.1,237.2,14.5,10
2021-05-05 04:37:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.73,253.05,7.836,242.1,237.16,14.5,10
2021-05-05 04:37:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,250.66,7.836,242.1,237.14,14.8,9
2021-05-05 04:37:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,250.49,7.836,242.1,237.09,14.9,9
2021-05-05 04:37:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.93,248.44,7.796,242,237.03,14.7,8
2021-05-05 04:37:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.73,248.48,7.796,242,237,14.5,8
2021-05-05 04:37:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,246.19,7.796,242,236.94,14.5,7
2021-05-05 04:37:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.44,250.64,7.796,242,236.91,14.2,9
2021-05-05 04:37:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.37,252.86,7.796,242,236.88,14.1,10
2021-05-05 04:37:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.34,250.61,7.796,242,236.86,14.1,9
2021-05-05 04:37:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,248.51,7.821,241.8,236.87,14.4,8
2021-05-05 04:37:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,248.39,7.821,241.8,236.89,14.7,8
2021-05-05 04:37:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,248.35,7.821,241.8,236.94,15,8
2021-05-05 04:37:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,248.41,7.821,241.8,236.97,15,8
2021-05-05 04:37:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.32,250.55,7.821,241.8,237.03,15.1,9
2021-05-05 04:37:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.31,250.98,7.846,241.5,237.07,15.1,9
2021-05-05 04:37:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.43,252.99,7.846,241.5,237.09,15.2,10
2021-05-05 04:37:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.16,255.33,7.846,241.5,237.1,14.9,11
2021-05-05 04:37:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.77,255.74,7.846,241.5,237.09,14.5,11
2021-05-05 04:37:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,257.81,7.846,241.5,237.07,14.5,12
2021-05-05 04:37:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.64,260.14,7.846,241.5,237.04,14.3,13
2021-05-05 04:37:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.74,259.93,7.846,241.5,237.01,14.4,13
2021-05-05 04:37:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.56,258.55,7.91,241.1,237,14.3,12
2021-05-05 04:37:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.42,256.51,7.91,241.1,237,14.2,11
2021-05-05 04:37:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.22,256.83,7.91,241.1,237.02,14,11
2021-05-05 04:37:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.46,258.78,7.91,241.1,237.04,14.2,12
2021-05-05 04:37:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.85,257.85,7.9,241.5,237.09,14.6,12
2021-05-05 04:37:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.88,253.58,7.9,241.5,237.12,14.7,10
2021-05-05 04:37:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,255.89,7.9,241.5,237.16,14.6,11
2021-05-05 04:37:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.95,257.94,7.9,241.5,237.19,14.7,12
2021-05-05 04:37:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.75,258.22,7.9,241.5,237.2,14.5,12
2021-05-05 04:37:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.66,258.33,7.9,241.5,237.19,14.4,12
2021-05-05 04:37:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.65,258.27,7.9,241.5,237.16,14.4,12
2021-05-05 04:37:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.65,259.48,7.813,242.2,237.14,14.3,13
2021-05-05 04:37:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.59,261.66,7.813,242.2,237.1,14.2,14
2021-05-05 04:37:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.45,259.62,7.813,242.2,237.07,14.1,13
2021-05-05 04:37:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.51,257.3,7.813,242.2,237.06,14.2,12
2021-05-05 04:37:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.38,255.22,7.813,242.2,237.05,14.1,11
2021-05-05 04:37:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.36,255.15,7.825,242.3,237.06,14.1,11
2021-05-05 04:37:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.36,255.17,7.825,242.3,237.07,14.1,11
2021-05-05 04:37:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.56,255.02,7.825,242.3,237.1,14.3,11
2021-05-05 04:37:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.64,252.83,7.825,242.3,237.13,14.4,10
2021-05-05 04:37:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.66,255.02,7.825,242.3,237.15,14.4,11
2021-05-05 04:37:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.76,254.99,7.825,242.3,237.18,14.5,11
2021-05-05 04:37:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.95,254.74,7.837,242.4,237.2,14.7,11
2021-05-05 04:37:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.08,256.75,7.837,242.4,237.21,14.8,12
2021-05-05 04:37:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.05,254.69,7.837,242.4,237.22,14.8,11
2021-05-05 04:37:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.12,252.55,7.837,242.4,237.23,14.9,10
2021-05-05 04:37:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,252.68,7.837,242.4,237.22,14.7,10
2021-05-05 04:37:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.05,255,7.847,242.1,237.2,14.8,11
2021-05-05 04:37:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,253.05,7.847,242.1,237.19,14.6,10
2021-05-05 04:37:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.32,253.42,7.847,242.1,237.15,14.1,10
2021-05-05 04:37:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,251.3,7.847,242.1,237.12,13.9,9
2021-05-05 04:37:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,251.23,7.847,242.1,237.09,13.9,9
2021-05-05 04:37:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.02,253.51,7.847,242.1,237.05,13.8,10
2021-05-05 04:37:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,248.96,7.847,242.1,237.01,13.6,8
2021-05-05 04:37:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.81,248.9,7.912,242.1,236.98,13.7,8
2021-05-05 04:37:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,248.97,7.912,242.1,236.95,13.5,8
2021-05-05 04:37:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,248.83,7.912,242.1,236.92,13.6,8
2021-05-05 04:37:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.83,251.06,7.912,242.1,236.9,13.7,9
2021-05-05 04:37:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,251.13,7.862,241.8,236.87,13.9,9
2021-05-05 04:37:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.26,248.66,7.862,241.8,236.84,14.1,8
2021-05-05 04:37:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.36,248.55,7.862,241.8,236.82,14.2,8
2021-05-05 04:37:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.66,248.32,7.862,241.8,236.79,14.5,8
2021-05-05 04:37:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.06,248.08,7.862,241.8,236.77,14.9,8
2021-05-05 04:37:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.08,250.16,7.862,241.8,236.76,14.9,9
2021-05-05 04:37:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.88,250.29,7.862,241.8,236.76,14.7,9
2021-05-05 04:37:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.79,251.12,7.77,241.1,236.77,14.5,9
2021-05-05 04:37:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.79,251.18,7.77,241.1,236.8,14.5,9
2021-05-05 04:37:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,253.41,7.77,241.1,236.85,14.5,10
2021-05-05 04:37:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.62,253.69,7.77,241.1,236.89,14.3,10
2021-05-05 04:37:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.45,256.23,7.77,241.1,236.96,14.1,11
2021-05-05 04:37:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.44,260.85,7.77,241.1,237.04,14,13
2021-05-05 04:37:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.62,262.98,7.845,241.1,237.1,14.2,14
2021-05-05 04:37:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.67,265.22,7.845,241.1,237.17,14.2,15
2021-05-05 04:37:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.72,263.1,7.845,241.1,237.24,14.3,14
2021-05-05 04:37:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.62,263.34,7.845,241.1,237.27,14.2,14
2021-05-05 04:37:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.49,265.94,7.939,241.2,237.31,14.1,15
2021-05-05 04:37:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,265.6,7.939,241.2,237.34,14.3,15
2021-05-05 04:37:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.68,261.24,7.939,241.2,237.35,14.4,13
2021-05-05 04:37:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.59,261.45,7.939,241.2,237.37,14.3,13
2021-05-05 04:37:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.59,261.45,7.939,241.2,237.37,14.3,13
2021-05-05 04:37:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.74,258.99,7.939,241.2,237.36,14.5,12
2021-05-05 04:37:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.89,256.57,7.939,241.2,237.34,14.7,11
2021-05-05 04:37:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,252.73,7.846,242.6,237.27,14.5,10
2021-05-05 04:37:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,252.71,7.846,242.6,237.22,14.4,10
2021-05-05 04:37:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.51,252.62,7.846,242.6,237.14,14.3,10
2021-05-05 04:37:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.41,252.59,7.846,242.6,237.09,14.2,10
2021-05-05 04:37:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.52,249.13,7.793,243.4,237.01,14.3,9
2021-05-05 04:37:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.41,246.81,7.793,243.4,236.94,14.2,8
2021-05-05 04:37:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,246.77,7.793,243.4,236.91,14.1,8
2021-05-05 04:37:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.32,248.96,7.793,243.4,236.89,14.1,9
2021-05-05 04:37:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.72,248.78,7.793,243.4,236.89,14.5,9
2021-05-05 04:37:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,248.74,7.793,243.4,236.91,14.7,9
2021-05-05 04:37:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,249.88,7.807,242.5,236.94,14.6,9
2021-05-05 04:37:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.94,252,7.807,242.5,236.97,14.7,10
2021-05-05 04:37:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.04,251.95,7.807,242.5,236.98,14.8,10
2021-05-05 04:37:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.27,253.89,7.807,242.5,236.99,15,11
2021-05-05 04:37:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,254.99,7.798,241.6,236.98,14.8,11
2021-05-05 04:37:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.84,257.38,7.798,241.6,236.97,14.5,12
2021-05-05 04:37:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.84,257.3,7.798,241.6,236.93,14.5,12
2021-05-05 04:37:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.68,259.58,7.798,241.6,236.89,14.3,13
2021-05-05 04:37:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.78,259.38,7.798,241.6,236.86,14.4,13
2021-05-05 04:37:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.58,259.58,7.798,241.6,236.82,14.2,13
2021-05-05 04:37:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.47,264.09,7.798,241.6,236.79,14,15
2021-05-05 04:37:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.14,263.42,7.924,241,236.77,13.8,14
2021-05-05 04:37:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.14,263.4,7.924,241,236.76,13.8,14
2021-05-05 04:37:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.48,260.51,7.924,241,236.77,14.2,13
2021-05-05 04:37:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.48,260.53,7.924,241,236.78,14.2,13
2021-05-05 04:37:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.68,259.9,7.91,241.3,236.81,14.4,13
2021-05-05 04:37:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.68,259.94,7.91,241.3,236.83,14.4,13
2021-05-05 04:37:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.94,257.51,7.91,241.3,236.87,14.7,12
2021-05-05 04:37:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,255.28,7.91,241.3,236.91,14.9,11
2021-05-05 04:37:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.04,257.51,7.91,241.3,236.93,14.8,12
2021-05-05 04:37:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.84,257.8,7.91,241.3,236.95,14.6,12
2021-05-05 04:37:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.74,257.98,7.91,241.3,236.97,14.5,12
2021-05-05 04:37:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.08,258.72,7.775,242,236.97,14.7,13
2021-05-05 04:37:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.79,259.09,7.775,242,236.96,14.4,13
2021-05-05 04:37:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.39,259.64,7.775,242,236.95,14,13
2021-05-05 04:37:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.19,259.9,7.775,242,236.93,13.8,13
2021-05-05 04:37:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.29,259.7,7.775,242,236.91,13.9,13
2021-05-05 04:37:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,257.75,7.823,242.2,236.88,13.6,12
2021-05-05 04:37:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,257.71,7.823,242.2,236.86,13.6,12
2021-05-05 04:37:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,255.5,7.823,242.2,236.84,13.5,11
2021-05-05 04:37:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,255.64,7.823,242.2,236.84,13.4,11
2021-05-05 04:37:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.87,255.39,7.823,242.2,236.85,13.6,11
2021-05-05 04:37:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.07,255.21,7.823,242.2,236.88,13.8,11
2021-05-05 04:37:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,252.58,7.849,242.5,236.91,13.9,10
2021-05-05 04:37:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,252.61,7.849,242.5,236.96,14,10
2021-05-05 04:37:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.23,254.95,7.849,242.5,237.01,14,11
2021-05-05 04:37:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.33,254.91,7.849,242.5,237.04,14.1,11
2021-05-05 04:37:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.23,255.07,7.849,242.5,237.06,14,11
2021-05-05 04:37:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.98,255.44,7.811,242.4,237.05,13.7,11
2021-05-05 04:37:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.11,257.54,7.811,242.4,237.04,13.8,12
2021-05-05 04:37:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,259.98,7.811,242.4,236.99,13.6,13
2021-05-05 04:37:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.85,259.99,7.811,242.4,236.92,13.5,13
2021-05-05 04:37:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.94,259.71,7.811,242.4,236.87,13.6,13
2021-05-05 04:37:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,257.41,7.811,242.4,236.79,13.5,12
2021-05-05 04:37:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,257.08,7.811,242.4,236.71,13.6,12
2021-05-05 04:37:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.86,257.35,7.854,242.2,236.67,13.6,12
2021-05-05 04:37:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.06,256.98,7.854,242.2,236.63,13.8,12
2021-05-05 04:37:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.93,254.74,7.854,242.2,236.59,13.7,11
2021-05-05 04:37:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.12,254.46,7.854,242.2,236.57,13.9,11
2021-05-05 04:37:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.22,252.04,7.835,242.2,236.55,14,10
2021-05-05 04:37:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,251.88,7.835,242.2,236.52,14.1,10
2021-05-05 04:37:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.64,253.78,7.835,242.2,236.51,14.4,11
2021-05-05 04:37:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.64,253.74,7.835,242.2,236.49,14.4,11
2021-05-05 04:37:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,249.3,7.835,242.2,236.47,14.5,9
2021-05-05 04:37:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.94,253.38,7.835,242.2,236.45,14.7,11
2021-05-05 04:37:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.96,255.44,7.835,242.2,236.43,14.7,12
2021-05-05 04:37:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,256.47,7.819,241.4,236.41,14.5,12
2021-05-05 04:37:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.04,258.31,7.819,241.4,236.41,14.7,13
2021-05-05 04:37:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.28,260.09,7.819,241.4,236.41,14.9,14
2021-05-05 04:37:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.13,262.42,7.819,241.4,236.42,14.7,15
2021-05-05 04:37:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,263.24,7.881,241,236.45,14.6,15
2021-05-05 04:37:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,263.49,7.881,241,236.49,14.5,15
2021-05-05 04:37:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,263.91,7.881,241,236.52,14.3,15
2021-05-05 04:37:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.77,266.06,7.881,241,236.56,14.3,16
2021-05-05 04:37:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.83,268.18,7.881,241,236.6,14.3,17
2021-05-05 04:37:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.87,265.99,7.881,241,236.62,14.4,16
2021-05-05 04:37:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.77,266.2,7.881,241,236.63,14.3,16
2021-05-05 04:37:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.66,266.05,7.873,241.3,236.63,14.2,16
2021-05-05 04:37:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.66,266.01,7.873,241.3,236.61,14.2,16
2021-05-05 04:37:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.66,265.97,7.873,241.3,236.59,14.2,16
2021-05-05 04:37:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,263.86,7.873,241.3,236.58,14.2,15
2021-05-05 04:37:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.46,261.9,7.873,241.3,236.57,14.1,14
2021-05-05 04:37:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.37,261.26,7.827,241.9,236.58,14,14
2021-05-05 04:37:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.37,261.3,7.827,241.9,236.6,14,14
2021-05-05 04:37:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.47,261.23,7.827,241.9,236.64,14.1,14
2021-05-05 04:37:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.57,261.17,7.827,241.9,236.69,14.2,14
2021-05-05 04:37:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.58,261.24,7.827,241.9,236.72,14.2,14
2021-05-05 04:37:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.48,261.48,7.827,241.9,236.76,14.1,14
2021-05-05 04:37:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,263.81,7.827,241.9,236.77,14,15
2021-05-05 04:37:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,262.88,7.82,242.4,236.77,14.2,15
2021-05-05 04:37:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.51,263.01,7.82,242.4,236.75,14.1,15
2021-05-05 04:37:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,263.46,7.82,242.4,236.71,13.8,15
2021-05-05 04:37:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,263.41,7.82,242.4,236.69,13.8,15
2021-05-05 04:37:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.17,263.59,7.869,242.3,236.64,13.8,15
2021-05-05 04:37:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.17,263.5,7.869,242.3,236.6,13.8,15
2021-05-05 04:37:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.26,263.27,7.869,242.3,236.58,13.9,15
2021-05-05 04:37:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.36,263.02,7.869,242.3,236.55,14,15
2021-05-05 04:37:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.46,262.8,7.869,242.3,236.53,14.1,15
2021-05-05 04:37:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.56,262.61,7.869,242.3,236.52,14.2,15
2021-05-05 04:37:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.65,262.4,7.869,242.3,236.5,14.3,15
2021-05-05 04:37:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.52,260.55,7.862,242.1,236.46,14.2,14
2021-05-05 04:37:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.32,260.81,7.862,242.1,236.43,14,14
2021-05-05 04:37:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.13,261.03,7.862,242.1,236.38,13.8,14
2021-05-05 04:37:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.52,260.3,7.862,242.1,236.34,14.2,14
2021-05-05 04:37:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.62,258,7.826,241.9,236.27,14.3,13
2021-05-05 04:37:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.41,258.12,7.826,241.9,236.2,14.1,13
2021-05-05 04:37:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.51,257.87,7.826,241.9,236.15,14.2,13
2021-05-05 04:37:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.47,255.58,7.826,241.9,236.09,14.2,12
2021-05-05 04:37:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.64,253.14,7.826,241.9,236.06,14.4,11
2021-05-05 04:37:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.74,253.03,7.826,241.9,236.05,14.5,11
2021-05-05 04:37:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.64,253.12,7.826,241.9,236.05,14.4,11
2021-05-05 04:37:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.54,251.67,7.815,241.4,236.08,14.3,10
2021-05-05 04:37:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.47,254.03,7.815,241.4,236.12,14.2,11
2021-05-05 04:37:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,256.21,7.815,241.4,236.18,14.3,12
2021-05-05 04:37:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.41,256.61,7.815,241.4,236.25,14.1,12
2021-05-05 04:37:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.35,259.02,7.815,241.4,236.29,14,13
2021-05-05 04:37:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,262.28,7.847,240.8,236.35,13.9,14
2021-05-05 04:37:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.35,264.51,7.847,240.8,236.39,13.9,15
2021-05-05 04:37:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.41,266.67,7.847,240.8,236.41,13.9,16
2021-05-05 04:37:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.48,268.82,7.847,240.8,236.44,13.9,17
2021-05-05 04:37:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.28,269.34,7.847,240.8,236.46,13.7,17
2021-05-05 04:37:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.35,271.44,7.847,240.8,236.47,13.7,18
2021-05-05 04:37:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.45,271.21,7.847,240.8,236.48,13.8,18
2021-05-05 04:37:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,272.32,7.934,240.4,236.49,13.7,18
2021-05-05 04:37:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.41,272.11,7.934,240.4,236.52,13.8,18
2021-05-05 04:37:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,269.83,7.934,240.4,236.54,13.9,17
2021-05-05 04:37:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,269.87,7.934,240.4,236.56,13.9,17
2021-05-05 04:37:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.63,268.33,7.868,241.2,236.59,14.1,17
2021-05-05 04:38:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.67,266.14,7.868,241.2,236.63,14.2,16
2021-05-05 04:38:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.64,268.46,7.868,241.2,236.65,14.1,17
2021-05-05 04:38:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.48,266.66,7.868,241.2,236.68,14,16
2021-05-05 04:38:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.58,266.49,7.868,241.2,236.7,14.1,16
2021-05-05 04:38:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.48,266.72,7.868,241.2,236.71,14,16
2021-05-05 04:38:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.33,264.84,7.868,241.2,236.72,13.9,15
2021-05-05 04:38:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.09,263.45,7.832,242.6,236.71,13.7,15
2021-05-05 04:38:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.85,261.57,7.832,242.6,236.7,13.5,14
2021-05-05 04:38:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,263.76,7.832,242.6,236.67,13.5,15
2021-05-05 04:38:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.89,263.67,7.832,242.6,236.63,13.5,15
2021-05-05 04:38:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,261.77,7.899,242.6,236.61,13.4,14
2021-05-05 04:38:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,261.7,7.899,242.6,236.58,13.4,14
2021-05-05 04:38:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,261.59,7.899,242.6,236.53,13.4,14
2021-05-05 04:38:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.74,259.04,7.899,242.6,236.51,13.5,13
2021-05-05 04:38:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.93,258.7,7.899,242.6,236.5,13.7,13
2021-05-05 04:38:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,256.52,7.899,242.6,236.49,13.6,12
2021-05-05 04:38:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,256.66,7.899,242.6,236.49,13.5,12
2021-05-05 04:38:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.66,257.56,7.866,242,236.5,13.4,12
2021-05-05 04:38:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.89,259.54,7.866,242,236.5,13.6,13
2021-05-05 04:38:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.89,259.54,7.866,242,236.5,13.6,13
2021-05-05 04:38:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,257.67,7.866,242,236.48,13.3,12
2021-05-05 04:38:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.36,257.97,7.866,242,236.46,13.1,12
2021-05-05 04:38:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.64,260.63,7.843,241.4,236.43,13.3,13
2021-05-05 04:38:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.84,260.16,7.843,241.4,236.39,13.5,13
2021-05-05 04:38:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,261.98,7.843,241.4,236.37,13.7,14
2021-05-05 04:38:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.88,262.33,7.843,241.4,236.35,13.5,14
2021-05-05 04:38:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,262.72,7.843,241.4,236.34,13.3,14
2021-05-05 04:38:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.74,265.01,7.843,241.4,236.35,13.3,15
2021-05-05 04:38:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.93,264.62,7.843,241.4,236.38,13.5,15
2021-05-05 04:38:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.07,265.79,7.867,240.4,236.43,13.6,15
2021-05-05 04:38:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.17,265.65,7.867,240.4,236.47,13.7,15
2021-05-05 04:38:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.14,268.18,7.867,240.4,236.54,13.6,16
2021-05-05 04:38:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.41,263.19,7.867,240.4,236.62,14,14
2021-05-05 04:38:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.47,260.94,7.855,240.4,236.67,14.1,13
2021-05-05 04:38:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.28,261.45,7.855,240.4,236.74,13.9,13
2021-05-05 04:38:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.23,259.36,7.855,240.4,236.78,13.9,12
2021-05-05 04:38:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.14,259.66,7.855,240.4,236.84,13.8,12
2021-05-05 04:38:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.19,261.92,7.855,240.4,236.87,13.8,13
2021-05-05 04:38:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.94,260.12,7.855,240.4,236.88,13.6,12
2021-05-05 04:38:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.85,260.31,7.855,240.4,236.88,13.5,12
2021-05-05 04:38:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,262.26,7.898,241.1,236.88,13.3,13
2021-05-05 04:38:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.72,262.02,7.898,241.1,236.87,13.4,13
2021-05-05 04:38:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.17,258.8,7.898,241.1,236.85,13.9,12
2021-05-05 04:38:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.03,256.66,7.898,241.1,236.83,13.8,11
2021-05-05 04:38:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.02,258.22,7.926,241.7,236.82,13.8,12
2021-05-05 04:38:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.98,255.92,7.926,241.7,236.81,13.8,11
2021-05-05 04:38:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.28,255.51,7.926,241.7,236.8,14.1,11
2021-05-05 04:38:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.74,252.78,7.926,241.7,236.79,14.6,10
2021-05-05 04:38:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.54,252.94,7.926,241.7,236.78,14.4,10
2021-05-05 04:38:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.37,255.35,7.926,241.7,236.78,14.2,11
2021-05-05 04:38:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.47,255.23,7.926,241.7,236.78,14.3,11
2021-05-05 04:38:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.03,256.17,7.877,242.2,236.79,14.8,12
2021-05-05 04:38:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,253.97,7.877,242.2,236.82,15,11
2021-05-05 04:38:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,254.03,7.877,242.2,236.85,15,11
2021-05-05 04:38:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.07,258.5,7.877,242.2,236.91,14.8,13
2021-05-05 04:38:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,260.78,7.877,242.2,236.95,14.7,14
2021-05-05 04:38:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.22,261.09,7.894,241.8,237.01,14.9,14
2021-05-05 04:38:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.12,261.33,7.894,241.8,237.06,14.8,14
2021-05-05 04:38:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.22,261.21,7.894,241.8,237.07,14.9,14
2021-05-05 04:38:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.98,259.41,7.894,241.8,237.06,14.7,13
2021-05-05 04:38:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,261.38,7.894,241.8,237.01,14.7,14
2021-05-05 04:38:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,255.35,7.894,241.8,236.97,14.4,11
2021-05-05 04:38:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.98,253.59,7.894,241.8,236.88,13.8,10
2021-05-05 04:38:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.58,251.5,7.97,241.8,236.79,13.5,9
2021-05-05 04:38:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,253.9,7.97,241.8,236.74,13.4,10
2021-05-05 04:38:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,253.61,7.97,241.8,236.67,13.5,10
2021-05-05 04:38:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.57,251.14,7.97,241.8,236.64,13.5,9
2021-05-05 04:38:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.86,250.73,7.977,241.9,236.64,13.8,9
2021-05-05 04:38:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.06,250.63,7.977,241.9,236.67,14,9
2021-05-05 04:38:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.15,248.4,7.977,241.9,236.73,14.1,8
2021-05-05 04:38:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.45,248.35,7.977,241.9,236.78,14.4,8
2021-05-05 04:38:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.45,248.5,7.977,241.9,236.85,14.4,8
2021-05-05 04:38:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.35,248.72,7.977,241.9,236.92,14.3,8
2021-05-05 04:38:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.57,250.87,7.977,241.9,236.95,14.5,9
2021-05-05 04:38:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,252.14,7.861,240.8,236.98,14.4,9
2021-05-05 04:38:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,251.99,7.861,240.8,236.99,14.6,9
2021-05-05 04:38:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.54,254.39,7.861,240.8,236.97,14.3,10
2021-05-05 04:38:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.44,254.46,7.861,240.8,236.95,14.2,10
2021-05-05 04:38:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.47,257.5,7.896,240.1,236.93,14.2,11
2021-05-05 04:38:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.47,257.44,7.896,240.1,236.9,14.2,11
2021-05-05 04:38:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.37,257.54,7.896,240.1,236.88,14.1,11
2021-05-05 04:38:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.13,255.65,7.896,240.1,236.89,13.9,10
2021-05-05 04:38:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.13,255.69,7.896,240.1,236.91,13.9,10
2021-05-05 04:38:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.13,255.76,7.896,240.1,236.94,13.9,10
2021-05-05 04:38:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.23,255.69,7.896,240.1,236.97,14,10
2021-05-05 04:38:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.22,251.99,8.039,241.4,237.02,14.2,9
2021-05-05 04:38:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.42,251.9,8.039,241.4,237.06,14.4,9
2021-05-05 04:38:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.72,251.68,8.039,241.4,237.08,14.7,9
2021-05-05 04:38:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,249.48,8.039,241.4,237.1,14.8,8
2021-05-05 04:38:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.98,247.19,8.039,241.4,237.09,15,7
2021-05-05 04:38:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.72,246.43,7.99,242.1,237.08,14.7,7
2021-05-05 04:38:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.53,248.68,7.99,242.1,237.06,14.5,8
2021-05-05 04:38:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.63,248.58,7.99,242.1,237.04,14.6,8
2021-05-05 04:38:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.55,250.78,7.99,242.1,237.01,14.5,9
2021-05-05 04:38:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.85,250.51,7.99,242.1,236.98,14.8,9
2021-05-05 04:38:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.07,252.47,7.99,242.1,236.97,15,10
2021-05-05 04:38:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.85,250.33,7.99,242.2,236.95,14.8,9
2021-05-05 04:38:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.83,248.17,7.99,242.2,236.95,14.8,8
2021-05-05 04:38:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.03,248.1,7.99,242.2,236.96,15,8
2021-05-05 04:38:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.95,250.33,7.99,242.2,236.98,14.9,9
2021-05-05 04:38:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.83,248.3,7.99,242.2,237.01,14.8,8
2021-05-05 04:38:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,248.55,8.018,242,237.03,14.9,8
2021-05-05 04:38:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.93,250.78,8.018,242,237.07,14.9,9
2021-05-05 04:38:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.35,252.69,8.018,242,237.11,15.3,10
2021-05-05 04:38:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.55,252.6,8.018,242,237.14,15.5,10
2021-05-05 04:38:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.35,252.81,8.018,242,237.17,15.3,10
2021-05-05 04:38:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.08,255.22,8.018,242,237.2,15,11
2021-05-05 04:38:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.98,255.34,8.018,242,237.21,14.9,11
2021-05-05 04:38:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.75,256.51,8.078,241.3,237.22,14.7,11
2021-05-05 04:38:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.75,256.53,8.078,241.3,237.23,14.7,11
2021-05-05 04:38:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.65,256.65,8.078,241.3,237.23,14.6,11
2021-05-05 04:38:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.55,256.76,8.078,241.3,237.22,14.5,11
2021-05-05 04:38:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.57,254.47,8.122,241.3,237.19,14.6,10
2021-05-05 04:38:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.54,252.2,8.122,241.3,237.16,14.6,9
2021-05-05 04:38:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.42,249.93,8.122,241.3,237.11,14.5,8
2021-05-05 04:38:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.44,252.09,8.122,241.3,237.07,14.5,9
2021-05-05 04:38:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.54,251.86,8.122,241.3,237.01,14.6,9
2021-05-05 04:38:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,249.46,8.122,241.3,236.96,14.7,8
2021-05-05 04:38:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,247.03,8.122,241.3,236.93,15,7
2021-05-05 04:38:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.84,244.15,8.061,241.8,236.88,14.9,6
2021-05-05 04:38:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.65,246.36,8.061,241.8,236.86,14.7,7
2021-05-05 04:38:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.85,246.26,8.061,241.8,236.85,14.9,7
2021-05-05 04:38:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.16,248.28,8.061,241.8,236.85,15.2,8
2021-05-05 04:38:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.45,246.13,8.061,241.8,236.88,15.5,7
2021-05-05 04:38:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.68,248.35,8.043,241.6,236.9,15.7,8
2021-05-05 04:38:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.69,248.46,8.043,241.6,236.95,15.7,8
2021-05-05 04:38:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.69,248.58,8.043,241.6,237.01,15.7,8
2021-05-05 04:38:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.73,252.74,8.043,241.6,237.06,15.7,10
2021-05-05 04:38:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.73,252.84,8.043,241.6,237.11,15.7,10
2021-05-05 04:38:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.63,253,8.043,241.6,237.15,15.6,10
2021-05-05 04:38:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.59,255.87,8.147,241,237.17,15.6,11
2021-05-05 04:38:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.33,258.28,8.147,241,237.18,15.3,12
2021-05-05 04:38:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.43,258.14,8.147,241,237.17,15.4,12
2021-05-05 04:38:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.09,256.39,8.147,241,237.16,15.1,11
2021-05-05 04:38:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.03,258.58,8.147,241,237.14,15,12
2021-05-05 04:38:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.85,258.76,8.225,241.1,237.12,14.9,12
2021-05-05 04:38:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,256.44,8.225,241.1,237.1,15,11
2021-05-05 04:38:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.97,254.14,8.225,241.1,237.08,15.1,10
2021-05-05 04:38:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.14,251.8,8.225,241.1,237.07,15.3,9
2021-05-05 04:38:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,249.7,8.225,241.1,237.06,15.2,8
2021-05-05 04:38:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,249.66,8.225,241.1,237.04,15.2,8
2021-05-05 04:38:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,249.66,8.225,241.1,237.04,15.2,8
2021-05-05 04:38:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,247.99,8.201,242.5,237.03,15.2,8
2021-05-05 04:38:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,247.99,8.201,242.5,237.03,15.2,8
2021-05-05 04:38:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,247.99,8.201,242.5,237.03,15.2,8
2021-05-05 04:38:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.12,247.95,8.201,242.5,237.03,15.3,8
2021-05-05 04:38:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.25,247.86,8.167,242.5,237.02,15.4,8
2021-05-05 04:38:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.15,247.86,8.167,242.5,237,15.3,8
2021-05-05 04:38:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.75,247.98,8.167,242.5,236.98,14.9,8
2021-05-05 04:38:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.57,250.24,8.167,242.5,236.95,14.7,9
2021-05-05 04:38:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.59,252.42,8.167,242.5,236.93,14.7,10
2021-05-05 04:38:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,252.32,8.167,242.5,236.92,14.8,10
2021-05-05 04:38:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.79,252.2,8.167,242.5,236.9,14.9,10
2021-05-05 04:38:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.87,255.69,8.246,241.4,236.89,15,11
2021-05-05 04:38:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.77,255.82,8.246,241.4,236.9,14.9,11
2021-05-05 04:38:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.07,255.49,8.246,241.4,236.9,15.2,11
2021-05-05 04:38:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.27,255.32,8.246,241.4,236.92,15.4,11
2021-05-05 04:38:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.04,253.43,8.246,241.4,236.94,15.2,10
2021-05-05 04:38:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.96,255.88,8.264,241.3,236.96,15.1,11
2021-05-05 04:38:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.76,256.15,8.264,241.3,236.98,14.9,11
2021-05-05 04:38:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.86,256.08,8.264,241.3,237,15,11
2021-05-05 04:38:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,258.26,8.264,241.3,237.01,15,12
2021-05-05 04:38:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.76,256.24,8.264,241.3,237.02,14.9,11
2021-05-05 04:38:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,258.32,8.264,241.3,237.04,15,12
2021-05-05 04:38:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.84,258.35,8.323,241.4,237.04,15,12
2021-05-05 04:38:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.84,258.37,8.323,241.4,237.05,15,12
2021-05-05 04:38:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.84,258.35,8.323,241.4,237.04,15,12
2021-05-05 04:38:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,255.79,8.323,241.4,237.02,15.3,11
2021-05-05 04:38:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.96,253.68,8.323,241.4,236.99,15.2,10
2021-05-05 04:38:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.16,255.08,8.345,241.8,236.93,15.4,11
2021-05-05 04:38:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.23,252.73,8.345,241.8,236.87,15.5,10
2021-05-05 04:38:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.12,252.62,8.345,241.8,236.78,15.4,10
2021-05-05 04:38:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,250.37,8.345,241.8,236.71,15.3,9
2021-05-05 04:38:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,250.09,8.345,241.8,236.61,15.4,9
2021-05-05 04:38:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.12,252.06,8.345,241.8,236.52,15.4,10
2021-05-05 04:38:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.12,251.95,8.345,241.8,236.47,15.4,10
2021-05-05 04:38:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.94,249.32,8.393,242.2,236.42,15.3,9
2021-05-05 04:38:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.84,249.31,8.393,242.2,236.39,15.2,9
2021-05-05 04:38:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.76,251.62,8.393,242.2,236.4,15.1,10
2021-05-05 04:38:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.86,251.61,8.393,242.2,236.43,15.2,10
2021-05-05 04:38:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.04,252.08,8.423,241.8,236.48,15.4,10
2021-05-05 04:38:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.94,252.27,8.423,241.8,236.53,15.3,10
2021-05-05 04:38:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.04,252.37,8.423,241.8,236.61,15.4,10
2021-05-05 04:38:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.07,254.71,8.423,241.8,236.69,15.4,11
2021-05-05 04:38:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,256.83,8.423,241.8,236.73,15.5,12
2021-05-05 04:38:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.31,256.85,8.423,241.8,236.79,15.6,12
2021-05-05 04:38:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.26,259.16,8.423,241.8,236.83,15.5,13
2021-05-05 04:38:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,260.06,8.423,241,236.84,15.5,13
2021-05-05 04:38:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,260.25,8.423,241,236.86,15.4,13
2021-05-05 04:38:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.25,262.32,8.423,241,236.85,15.4,14
2021-05-05 04:38:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.15,262.48,8.423,241,236.85,15.3,14
2021-05-05 04:38:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.85,262.96,8.423,241,236.84,15,14
2021-05-05 04:38:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.53,261.21,8.5,241.1,236.82,14.8,13
2021-05-05 04:38:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.29,263.97,8.5,241.1,236.8,14.5,14
2021-05-05 04:38:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.13,261.85,8.5,241.1,236.78,14.4,13
2021-05-05 04:38:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.03,262.03,8.5,241.1,236.77,14.3,13
2021-05-05 04:38:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.18,259.3,8.5,241.1,236.75,14.5,12
2021-05-05 04:38:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.18,259.25,8.5,241.1,236.73,14.5,12
2021-05-05 04:38:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.98,255.97,8.62,242,236.72,14.5,11
2021-05-05 04:38:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.18,255.64,8.62,242,236.69,14.7,11
2021-05-05 04:38:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.38,255.32,8.62,242,236.66,14.9,11
2021-05-05 04:38:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.28,255.39,8.62,242,236.64,14.8,11
2021-05-05 04:38:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.58,255,8.62,242,236.62,15.1,11
2021-05-05 04:38:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.93,252.67,8.545,241.7,236.61,15.4,10
2021-05-05 04:38:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.16,254.7,8.545,241.7,236.62,15.6,11
2021-05-05 04:38:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.45,254.43,8.545,241.7,236.63,15.9,11
2021-05-05 04:38:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.59,256.48,8.545,241.7,236.65,16,12
2021-05-05 04:38:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.39,256.73,8.545,241.7,236.67,15.8,12
2021-05-05 04:38:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.73,258.51,8.545,241.7,236.68,16.1,13
2021-05-05 04:38:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.63,258.62,8.545,241.7,236.68,16,13
2021-05-05 04:38:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.35,260.16,8.677,240.8,236.67,15.8,13
2021-05-05 04:38:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,262.85,8.677,240.8,236.64,15.4,14
2021-05-05 04:38:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,262.96,8.677,240.8,236.61,15.3,14
2021-05-05 04:38:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,263.06,8.677,240.8,236.57,15.2,14
2021-05-05 04:38:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.63,261.01,8.798,240.9,236.53,15.2,13
2021-05-05 04:38:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.68,258.53,8.798,240.9,236.5,15.3,12
2021-05-05 04:38:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.58,258.64,8.798,240.9,236.48,15.2,12
2021-05-05 04:38:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.34,256.61,8.798,240.9,236.47,15,11
2021-05-05 04:38:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.44,256.46,8.798,240.9,236.47,15.1,11
2021-05-05 04:38:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.37,251.81,8.798,240.9,236.48,15.1,9
2021-05-05 04:38:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.47,251.74,8.798,240.9,236.49,15.2,9
2021-05-05 04:38:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.53,248.55,8.803,241.5,236.5,15.3,8
2021-05-05 04:38:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.65,250.85,8.803,241.5,236.52,15.4,9
2021-05-05 04:38:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.63,248.53,8.803,241.5,236.52,15.4,8
2021-05-05 04:38:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.75,250.79,8.803,241.5,236.53,15.5,9
2021-05-05 04:38:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.86,255.36,8.753,241.4,236.53,15.5,11
2021-05-05 04:38:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.46,255.82,8.753,241.4,236.52,15.1,11
2021-05-05 04:39:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.27,256.08,8.753,241.4,236.52,14.9,11
2021-05-05 04:39:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.03,253.96,8.753,241.4,236.52,14.7,10
2021-05-05 04:39:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.07,256.36,8.753,241.4,236.52,14.7,11
2021-05-05 04:39:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.93,254.08,8.753,241.4,236.52,14.6,10
2021-05-05 04:39:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,257.01,8.753,241.4,236.53,14.3,11
2021-05-05 04:39:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,260.43,8.901,241.1,236.54,14.3,12
2021-05-05 04:39:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.99,259.67,8.901,241.1,236.55,14.7,12
2021-05-05 04:39:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.99,259.67,8.901,241.1,236.55,14.7,12
2021-05-05 04:39:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.28,259.14,8.901,241.1,236.55,15,12
2021-05-05 04:39:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.67,258.48,8.901,241.1,236.54,15.4,12
2021-05-05 04:39:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.72,251.43,8.94,241.1,236.53,15.6,9
2021-05-05 04:39:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.85,253.6,8.94,241.1,236.52,15.7,10
2021-05-05 04:39:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.65,253.79,8.94,241.1,236.51,15.5,10
2021-05-05 04:39:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.49,256.38,8.94,241.1,236.52,15.3,11
2021-05-05 04:39:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.89,255.89,8.94,241.1,236.53,15.7,11
2021-05-05 04:39:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.85,253.69,8.94,241.1,236.56,15.7,10
2021-05-05 04:39:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.25,253.41,8.94,241.1,236.61,16.1,10
2021-05-05 04:39:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.27,253.25,8.921,241.3,236.66,16.1,10
2021-05-05 04:39:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.47,253.24,8.921,241.3,236.74,16.3,10
2021-05-05 04:39:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,255.4,8.921,241.3,236.83,16.5,11
2021-05-05 04:39:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,255.81,8.921,241.3,236.88,16.2,11
2021-05-05 04:39:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.45,253.97,8.955,241.1,236.94,16.3,10
2021-05-05 04:39:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.09,256.64,8.955,241.1,236.96,15.9,11
2021-05-05 04:39:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.99,256.76,8.955,241.1,236.96,15.8,11
2021-05-05 04:39:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.99,256.72,8.955,241.1,236.94,15.8,11
2021-05-05 04:39:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.85,254.49,8.955,241.1,236.9,15.7,10
2021-05-05 04:39:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.65,254.58,8.955,241.1,236.84,15.5,10
2021-05-05 04:39:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.75,254.3,8.955,241.1,236.77,15.6,10
2021-05-05 04:39:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,254.88,9.104,240.8,236.72,15.6,10
2021-05-05 04:39:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,254.62,9.104,240.8,236.66,15.7,10
2021-05-05 04:39:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,254.33,9.104,240.8,236.63,15.9,10
2021-05-05 04:39:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.97,251.9,9.104,240.8,236.61,16,9
2021-05-05 04:39:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.31,254,9.102,240.7,236.62,16.3,10
2021-05-05 04:39:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.51,253.85,9.102,240.7,236.64,16.5,10
2021-05-05 04:39:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,253.71,9.102,240.7,236.66,16.7,10
2021-05-05 04:39:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,253.77,9.102,240.7,236.69,16.7,10
2021-05-05 04:39:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.75,255.98,9.102,240.7,236.72,16.7,11
2021-05-05 04:39:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.79,258.12,9.102,240.7,236.73,16.7,12
2021-05-05 04:39:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.84,260.23,9.102,240.7,236.73,16.7,13
2021-05-05 04:39:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.73,260.89,9.137,240.3,236.73,16.6,13
2021-05-05 04:39:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.44,261.32,9.137,240.3,236.72,16.3,13
2021-05-05 04:39:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.24,261.59,9.137,240.3,236.7,16.1,13
2021-05-05 04:39:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.19,259.36,9.137,240.3,236.68,16.1,12
2021-05-05 04:39:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.19,259.36,9.137,240.3,236.68,16.1,12
2021-05-05 04:39:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,257.19,9.261,240.5,236.68,16.1,11
2021-05-05 04:39:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,257.21,9.261,240.5,236.69,16.1,11
2021-05-05 04:39:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.97,255,9.261,240.5,236.72,16.1,10
2021-05-05 04:39:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.97,255.09,9.261,240.5,236.76,16.1,10
2021-05-05 04:39:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.97,255.16,9.261,240.5,236.79,16.1,10
2021-05-05 04:39:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.87,255.38,9.261,240.5,236.83,16,10
2021-05-05 04:39:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.77,255.59,9.261,240.5,236.87,15.9,10
2021-05-05 04:39:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,254.84,9.325,241.2,236.89,15.9,10
2021-05-05 04:39:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.59,255.03,9.325,241.2,236.92,15.8,10
2021-05-05 04:39:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.63,257.42,9.325,241.2,236.93,15.8,11
2021-05-05 04:39:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.63,257.44,9.325,241.2,236.94,15.8,11
2021-05-05 04:39:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.75,257.74,9.322,240.9,236.96,15.9,11
2021-05-05 04:39:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.85,257.62,9.322,240.9,236.97,16,11
2021-05-05 04:39:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.85,257.66,9.322,240.9,236.99,16,11
2021-05-05 04:39:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.85,257.73,9.322,240.9,237.02,16,11
2021-05-05 04:39:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.85,257.78,9.322,240.9,237.04,16,11
2021-05-05 04:39:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.85,257.8,9.322,240.9,237.05,16,11
2021-05-05 04:39:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,259.91,9.322,240.9,237.04,16.1,12
2021-05-05 04:39:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.88,260.36,9.352,240.7,237.02,16,12
2021-05-05 04:39:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.68,260.65,9.352,240.7,237,15.8,12
2021-05-05 04:39:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.64,263.03,9.352,240.7,236.95,15.7,13
2021-05-05 04:39:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.39,261.01,9.352,240.7,236.92,15.5,12
2021-05-05 04:39:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.16,263.84,9.437,240.8,236.87,15.3,13
2021-05-05 04:39:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.26,263.52,9.437,240.8,236.83,15.4,13
2021-05-05 04:39:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,261.47,9.437,240.8,236.81,15.2,12
2021-05-05 04:39:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,258.95,9.437,240.8,236.8,15.2,11
2021-05-05 04:39:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.24,258.44,9.437,240.8,236.81,15.5,11
2021-05-05 04:39:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.54,258.01,9.437,240.8,236.83,15.8,11
2021-05-05 04:39:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.89,255.2,9.437,240.8,236.87,16.2,10
2021-05-05 04:39:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.97,257.35,9.498,241,236.91,16.3,11
2021-05-05 04:39:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.16,257.16,9.498,241,236.94,16.5,11
2021-05-05 04:39:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.26,257.1,9.498,241,236.97,16.6,11
2021-05-05 04:39:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.61,258.98,9.498,241,236.99,16.9,12
2021-05-05 04:39:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.81,258.75,9.498,241,237,17.1,12
2021-05-05 04:39:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,259.26,9.443,240.8,237.01,16.8,12
2021-05-05 04:39:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.53,257.09,9.443,240.8,237.02,16.8,11
2021-05-05 04:39:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.58,259.31,9.443,240.8,237.03,16.8,12
2021-05-05 04:39:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.68,259.22,9.443,240.8,237.05,16.9,12
2021-05-05 04:39:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.58,259.4,9.443,240.8,237.07,16.8,12
2021-05-05 04:39:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.38,259.72,9.443,240.8,237.09,16.6,12
2021-05-05 04:39:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.38,259.78,9.443,240.8,237.12,16.6,12
2021-05-05 04:39:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.23,260.5,9.615,240.6,237.13,16.6,12
2021-05-05 04:39:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.18,258.28,9.615,240.6,237.15,16.6,11
2021-05-05 04:39:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.18,258.31,9.615,240.6,237.16,16.6,11
2021-05-05 04:39:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.08,258.45,9.615,240.6,237.16,16.5,11
2021-05-05 04:39:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,258.37,9.688,240.8,237.16,16.5,11
2021-05-05 04:39:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,258.32,9.688,240.8,237.14,16.5,11
2021-05-05 04:39:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,258.3,9.688,240.8,237.13,16.5,11
2021-05-05 04:39:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,258.13,9.688,240.8,237.12,16.6,11
2021-05-05 04:39:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,258.21,9.688,240.8,237.09,16.5,11
2021-05-05 04:39:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.05,260.49,9.688,240.8,237.08,16.5,12
2021-05-05 04:39:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,258.02,9.688,240.8,237.07,16.6,11
2021-05-05 04:39:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.95,255.66,9.686,240.9,237.06,16.5,10
2021-05-05 04:39:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.85,255.81,9.686,240.9,237.07,16.4,10
2021-05-05 04:39:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,258.49,9.686,240.9,237.08,16.2,11
2021-05-05 04:39:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,258.36,9.686,240.9,237.09,16.3,11
2021-05-05 04:39:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.85,260.73,9.686,240.9,237.1,16.3,12
2021-05-05 04:39:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.84,260.95,9.708,240.8,237.11,16.3,12
2021-05-05 04:39:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,263.29,9.708,240.8,237.12,16.3,13
2021-05-05 04:39:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.55,261.49,9.708,240.8,237.11,16,12
2021-05-05 04:39:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,263.83,9.708,240.8,237.1,16,13
2021-05-05 04:39:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.55,261.46,9.708,240.8,237.1,16,12
2021-05-05 04:39:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.39,262.14,9.779,240.6,237.09,15.9,12
2021-05-05 04:39:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.33,259.68,9.779,240.6,237.08,15.9,11
2021-05-05 04:39:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.49,261.92,9.779,240.6,237.08,16,12
2021-05-05 04:39:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.59,261.72,9.779,240.6,237.08,16.1,12
2021-05-05 04:39:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.47,259.8,9.854,240.4,237.07,16.1,11
2021-05-05 04:39:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.67,259.45,9.854,240.4,237.07,16.3,11
2021-05-05 04:39:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.76,259.26,9.854,240.4,237.06,16.4,11
2021-05-05 04:39:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.96,258.89,9.854,240.4,237.04,16.6,11
2021-05-05 04:39:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,256.25,9.854,240.4,237.03,16.8,10
2021-05-05 04:39:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.25,258.4,9.854,240.4,237.02,16.9,11
2021-05-05 04:39:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.86,258.96,9.854,240.4,237,16.5,11
2021-05-05 04:39:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.76,258.34,9.83,240.9,236.99,16.4,11
2021-05-05 04:39:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.05,257.85,9.83,240.9,236.97,16.7,11
2021-05-05 04:39:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,255.11,9.83,240.9,236.95,17,10
2021-05-05 04:39:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.24,257.51,9.83,240.9,236.94,16.9,11
2021-05-05 04:39:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,255.27,9.825,241,236.93,16.7,10
2021-05-05 04:39:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.75,258.02,9.825,241,236.92,16.4,11
2021-05-05 04:39:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,260.57,9.825,241,236.92,16.3,12
2021-05-05 04:39:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,260.07,9.825,241,236.92,16.6,12
2021-05-05 04:39:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,260.09,9.825,241,236.93,16.6,12
2021-05-05 04:39:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,260.61,9.825,241,236.94,16.3,12
2021-05-05 04:39:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.52,261.25,9.931,240.9,236.94,16.2,12
2021-05-05 04:39:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.77,263.26,9.931,240.9,236.94,16.4,13
2021-05-05 04:39:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,261.04,9.931,240.9,236.93,16.3,12
2021-05-05 04:39:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.56,258.59,9.931,240.9,236.92,16.3,11
2021-05-05 04:39:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.46,258.73,9.931,240.9,236.91,16.2,11
2021-05-05 04:39:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.53,258.76,9.96,240.8,236.9,16.3,11
2021-05-05 04:39:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.53,258.71,9.96,240.8,236.88,16.3,11
2021-05-05 04:39:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.58,256.1,9.96,240.8,236.88,16.4,10
2021-05-05 04:39:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.44,253.73,9.96,240.8,236.87,16.3,9
2021-05-05 04:39:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,251.33,9.96,240.8,236.88,16.2,8
2021-05-05 04:39:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,251.46,9.96,240.8,236.89,16.1,8
2021-05-05 04:39:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.46,253.16,9.927,241.2,236.91,16.3,9
2021-05-05 04:39:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.66,253.02,9.927,241.2,236.94,16.5,9
2021-05-05 04:39:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,255.89,9.927,241.2,236.95,16.2,10
2021-05-05 04:39:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.11,256.38,9.927,241.2,236.97,15.9,10
2021-05-05 04:39:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.51,258.54,9.976,241.1,236.97,16.3,11
2021-05-05 04:39:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,257.76,9.976,241.1,236.96,16.8,11
2021-05-05 04:39:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,258.31,9.976,241.1,236.94,16.4,11
2021-05-05 04:39:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,258.26,9.976,241.1,236.92,16.4,11
2021-05-05 04:39:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,258.48,9.976,241.1,236.88,16.2,11
2021-05-05 04:39:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.45,255.76,9.976,241.1,236.85,16.3,10
2021-05-05 04:39:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,253,9.976,241.1,236.84,16.5,9
2021-05-05 04:39:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.53,248.8,10.106,240.6,236.82,16.6,7
2021-05-05 04:39:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,246.07,10.106,240.6,236.82,17,6
2021-05-05 04:39:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.53,248.83,10.106,240.6,236.83,16.6,7
2021-05-05 04:39:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.06,250.94,10.106,240.6,236.85,17.1,8
2021-05-05 04:39:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.34,253.1,10.058,240.6,236.87,17.3,9
2021-05-05 04:39:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.39,255.47,10.058,240.6,236.89,17.3,10
2021-05-05 04:39:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.09,255.9,10.058,240.6,236.92,17,10
2021-05-05 04:39:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.53,257.76,10.058,240.6,236.94,17.4,11
2021-05-05 04:39:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.44,257.89,10.058,240.6,236.94,17.3,11
2021-05-05 04:39:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.58,255.34,10.058,240.6,236.93,17.5,10
2021-05-05 04:39:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.58,255.29,10.058,240.6,236.91,17.5,10
2021-05-05 04:39:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,255.98,10.128,240.6,236.89,17,10
2021-05-05 04:39:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,255.91,10.128,240.6,236.86,17,10
2021-05-05 04:39:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.88,253.57,10.128,240.6,236.84,16.9,9
2021-05-05 04:39:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,255.95,10.128,240.6,236.82,16.9,10
2021-05-05 04:39:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,256.05,10.128,240.6,236.81,16.8,10
2021-05-05 04:39:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.94,255.81,10.204,240.7,236.81,17,10
2021-05-05 04:39:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.19,253.09,10.204,240.7,236.82,17.3,9
2021-05-05 04:39:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,253.35,10.204,240.7,236.84,17.1,9
2021-05-05 04:39:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,253.04,10.204,240.7,236.84,17.4,9
2021-05-05 04:39:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,253.06,10.204,240.7,236.85,17.4,9
2021-05-05 04:39:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.39,252.94,10.204,240.7,236.84,17.5,9
2021-05-05 04:39:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.61,252.5,10.084,240.8,236.83,17.6,9
2021-05-05 04:39:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,252.37,10.084,240.8,236.81,17.7,9
2021-05-05 04:39:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,252.39,10.084,240.8,236.78,17.6,9
2021-05-05 04:39:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,252.52,10.084,240.8,236.76,17.4,9
2021-05-05 04:39:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.07,250.36,10.084,240.8,236.74,17.1,8
2021-05-05 04:39:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.67,250.51,10.09,240.9,236.72,16.7,8
2021-05-05 04:39:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.77,250.42,10.09,240.9,236.72,16.8,8
2021-05-05 04:39:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.77,250.45,10.09,240.9,236.73,16.8,8
2021-05-05 04:39:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.67,250.61,10.09,240.9,236.76,16.7,8
2021-05-05 04:39:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,252.93,10.09,240.9,236.78,16.9,9
2021-05-05 04:39:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,252.92,10.09,240.9,236.82,17,9
2021-05-05 04:39:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,252.79,10.09,240.9,236.85,17.2,9
2021-05-05 04:39:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,253.41,10.193,240.6,236.86,17.2,9
2021-05-05 04:39:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.25,255.65,10.193,240.6,236.85,17.3,10
2021-05-05 04:39:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,257.84,10.193,240.6,236.84,17.4,11
2021-05-05 04:39:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.25,255.51,10.193,240.6,236.79,17.3,10
2021-05-05 04:39:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.07,255.9,10.186,240.4,236.74,17.1,10
2021-05-05 04:39:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,253.51,10.186,240.4,236.7,17,9
2021-05-05 04:39:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.96,255.81,10.186,240.4,236.65,17,10
2021-05-05 04:39:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.16,255.49,10.186,240.4,236.62,17.2,10
2021-05-05 04:39:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.31,252.87,10.186,240.4,236.61,17.4,9
2021-05-05 04:39:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.18,250.64,10.186,240.4,236.63,17.3,8
2021-05-05 04:39:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.18,250.71,10.186,240.4,236.66,17.3,8
2021-05-05 04:39:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.27,250.26,10.188,240.7,236.68,17.4,8
2021-05-05 04:39:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.47,250.21,10.188,240.7,236.72,17.6,8
2021-05-05 04:39:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.37,250.33,10.188,240.7,236.74,17.5,8
2021-05-05 04:39:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.17,250.51,10.188,240.7,236.75,17.3,8
2021-05-05 04:39:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.88,250.76,10.188,240.7,236.75,17,8
2021-05-05 04:39:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,253.46,10.186,240.6,236.75,16.9,9
2021-05-05 04:39:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.76,256.01,10.186,240.6,236.74,16.8,10
2021-05-05 04:39:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.66,256.15,10.186,240.6,236.74,16.7,10
2021-05-05 04:39:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.56,256.29,10.186,240.6,236.74,16.6,10
2021-05-05 04:39:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.46,256.44,10.186,240.6,236.74,16.5,10
2021-05-05 04:39:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.66,256.2,10.186,240.6,236.76,16.7,10
2021-05-05 04:39:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.68,256.76,10.285,240.3,236.77,16.8,10
2021-05-05 04:39:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.88,256.57,10.285,240.3,236.81,17,10
2021-05-05 04:39:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.98,256.5,10.285,240.3,236.84,17.1,10
2021-05-05 04:39:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.88,256.71,10.285,240.3,236.87,17,10
2021-05-05 04:39:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.08,256.51,10.285,240.3,236.9,17.2,10
2021-05-05 04:39:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.07,253.82,10.246,240.5,236.93,17.2,9
2021-05-05 04:39:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.67,254.31,10.246,240.5,236.94,16.8,9
2021-05-05 04:39:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.57,254.44,10.246,240.5,236.94,16.7,9
2021-05-05 04:39:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.47,254.52,10.246,240.5,236.92,16.6,9
2021-05-05 04:39:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.47,254.47,10.246,240.5,236.9,16.6,9
2021-05-05 04:39:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.03,252.22,10.246,240.5,236.84,16.2,8
2021-05-05 04:39:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,249.46,10.246,240.5,236.77,16.1,7
2021-05-05 04:39:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.96,248.44,10.271,241,236.73,16.2,7
2021-05-05 04:39:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.96,248.25,10.271,241,236.66,16.2,7
2021-05-05 04:39:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.26,247.9,10.271,241,236.61,16.5,7
2021-05-05 04:39:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.44,245.13,10.271,241,236.59,16.7,6
2021-05-05 04:39:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.44,247.67,10.282,241,236.57,16.7,7
2021-05-05 04:39:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,245.08,10.282,241,236.57,16.7,6
2021-05-05 04:39:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.64,247.55,10.282,241,236.57,16.9,7
2021-05-05 04:39:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.64,247.57,10.282,241,236.58,16.9,7
2021-05-05 04:39:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.55,247.69,10.282,241,236.6,16.8,7
2021-05-05 04:40:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.47,250.4,10.282,241,236.63,16.7,8
2021-05-05 04:40:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.41,253.15,10.282,241,236.66,16.6,9
2021-05-05 04:40:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,257.14,10.276,240.1,236.69,16.6,10
2021-05-05 04:40:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,257.72,10.276,240.1,236.72,16.3,10
2021-05-05 04:40:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.27,260.33,10.276,240.1,236.74,16.3,11
2021-05-05 04:40:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.91,258.36,10.276,240.1,236.75,16,10
2021-05-05 04:40:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.99,258.8,10.315,239.8,236.76,16.1,10
2021-05-05 04:40:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.25,260.97,10.315,239.8,236.76,16.3,11
2021-05-05 04:40:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.23,255.68,10.315,239.8,236.77,16.4,9
2021-05-05 04:40:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.14,255.89,10.315,239.8,236.79,16.3,9
2021-05-05 04:40:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.19,253.23,10.315,239.8,236.83,16.4,8
2021-05-05 04:40:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.44,255.63,10.315,239.8,236.87,16.6,9
2021-05-05 04:40:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.79,257.85,10.315,239.8,236.95,16.9,10
2021-05-05 04:40:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.83,257.34,10.253,240.2,237.04,16.9,10
2021-05-05 04:40:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.64,257.8,10.253,240.2,237.1,16.7,10
2021-05-05 04:40:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.79,255.26,10.253,240.2,237.19,16.9,9
2021-05-05 04:40:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.24,257.29,10.253,240.2,237.26,17.3,10
2021-05-05 04:40:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,259.68,10.253,240.2,237.28,17.3,11
2021-05-05 04:40:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.09,259.75,10.252,240.4,237.29,17.1,11
2021-05-05 04:40:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.89,260.03,10.252,240.4,237.27,16.9,11
2021-05-05 04:40:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.76,262.7,10.252,240.4,237.23,16.7,12
2021-05-05 04:40:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.75,262.56,10.252,240.4,237.17,16.7,12
2021-05-05 04:40:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.55,262.84,10.252,240.4,237.12,16.5,12
2021-05-05 04:40:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.29,260.61,10.252,240.4,237.06,16.3,11
2021-05-05 04:40:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.09,260.91,10.252,240.4,237.02,16.1,11
2021-05-05 04:40:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,255.22,10.415,240.7,237,16.3,9
2021-05-05 04:40:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.87,252.59,10.415,240.7,236.98,16.2,8
2021-05-05 04:40:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.06,252.32,10.415,240.7,236.97,16.4,8
2021-05-05 04:40:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.13,249.5,10.415,240.7,236.96,16.5,7
2021-05-05 04:40:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.47,251.33,10.393,241,236.96,16.8,8
2021-05-05 04:40:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.54,248.69,10.393,241,236.97,16.9,7
2021-05-05 04:40:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.74,248.58,10.393,241,236.98,17.1,7
2021-05-05 04:40:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.74,248.65,10.393,241,237.01,17.1,7
2021-05-05 04:40:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.84,248.71,10.393,241,237.06,17.2,7
2021-05-05 04:40:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.75,248.88,10.393,241,237.1,17.1,7
2021-05-05 04:40:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.68,251.67,10.393,241,237.17,17,8
2021-05-05 04:40:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.99,255.14,10.252,240.2,237.25,17.1,9
2021-05-05 04:40:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,255.95,10.252,240.2,237.3,16.6,9
2021-05-05 04:40:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,256.13,10.252,240.2,237.37,16.6,9
2021-05-05 04:40:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.26,259.27,10.252,240.2,237.41,16.3,10
2021-05-05 04:40:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.15,262.77,10.353,240,237.45,16.2,11
2021-05-05 04:40:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.15,262.85,10.353,240,237.48,16.2,11
2021-05-05 04:40:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.15,262.9,10.353,240,237.5,16.2,11
2021-05-05 04:40:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.38,259.73,10.353,240,237.5,16.5,10
2021-05-05 04:40:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.77,258.96,10.353,240,237.48,16.9,10
2021-05-05 04:40:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.87,258.77,10.353,240,237.47,17,10
2021-05-05 04:40:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,256.21,10.353,240,237.42,17,9
2021-05-05 04:40:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.74,255.79,10.408,240.3,237.38,17,9
2021-05-05 04:40:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.74,255.72,10.408,240.3,237.35,17,9
2021-05-05 04:40:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.84,255.48,10.408,240.3,237.31,17.1,9
2021-05-05 04:40:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.79,252.95,10.408,240.3,237.29,17.1,8
2021-05-05 04:40:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,253.06,10.408,240.3,237.29,17,8
2021-05-05 04:40:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.75,249.86,10.307,240.7,237.32,17,7
2021-05-05 04:40:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.68,252.56,10.307,240.7,237.36,16.9,8
2021-05-05 04:40:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.78,252.53,10.307,240.7,237.39,17,8
2021-05-05 04:40:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.48,252.99,10.307,240.7,237.44,16.7,8
2021-05-05 04:40:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.49,253.09,10.307,240.7,237.48,16.7,8
2021-05-05 04:40:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.49,253.17,10.307,240.7,237.51,16.7,8
2021-05-05 04:40:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.83,255.35,10.307,240.7,237.53,17,9
2021-05-05 04:40:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,255.31,10.325,240.7,237.55,17.1,9
2021-05-05 04:40:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.87,252.88,10.325,240.7,237.56,17.1,8
2021-05-05 04:40:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,255.38,10.325,240.7,237.58,17.1,9
2021-05-05 04:40:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.47,253.43,10.325,240.7,237.6,16.7,8
2021-05-05 04:40:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.48,256.46,10.37,240.5,237.63,16.7,9
2021-05-05 04:40:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.09,257.24,10.37,240.5,237.68,16.3,9
2021-05-05 04:40:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.09,257.32,10.37,240.5,237.71,16.3,9
2021-05-05 04:40:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,257.78,10.37,240.5,237.75,16.1,9
2021-05-05 04:40:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.86,260.76,10.37,240.5,237.79,16,10
2021-05-05 04:40:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.93,263.47,10.37,240.5,237.82,16,11
2021-05-05 04:40:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.22,262.82,10.37,240.5,237.84,16.3,11
2021-05-05 04:40:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.03,265.65,10.426,240.8,237.86,16.1,12
2021-05-05 04:40:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.86,263.35,10.426,240.8,237.88,16,11
2021-05-05 04:40:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.09,260.09,10.426,240.8,237.89,16.3,10
2021-05-05 04:40:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.58,259.22,10.426,240.8,237.91,16.8,10
2021-05-05 04:40:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.49,258.87,10.403,241.1,237.91,16.7,10
2021-05-05 04:40:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,258.54,10.403,241.1,237.91,16.9,10
2021-05-05 04:40:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.63,255.97,10.403,241.1,237.88,16.9,9
2021-05-05 04:40:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.63,255.92,10.403,241.1,237.86,16.9,9
2021-05-05 04:40:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.88,257.99,10.403,241.1,237.81,17.1,10
2021-05-05 04:40:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.88,252.86,10.403,241.1,237.78,17.2,8
2021-05-05 04:40:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.88,252.76,10.403,241.1,237.74,17.2,8
2021-05-05 04:40:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.77,255.02,10.349,241.3,237.72,17,9
2021-05-05 04:40:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.52,257.92,10.349,241.3,237.71,16.7,10
2021-05-05 04:40:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.52,257.92,10.349,241.3,237.71,16.7,10
2021-05-05 04:40:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.62,257.77,10.349,241.3,237.71,16.8,10
2021-05-05 04:40:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.22,258.43,10.349,241.3,237.72,16.4,10
2021-05-05 04:40:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.34,261.33,10.408,241.1,237.73,16.5,11
2021-05-05 04:40:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,264.07,10.408,241.1,237.73,16.4,12
2021-05-05 04:40:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,263.4,10.408,241.1,237.72,16.7,12
2021-05-05 04:40:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.34,261.28,10.408,241.1,237.71,16.5,11
2021-05-05 04:40:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.19,266.97,10.408,241.1,237.69,16.2,13
2021-05-05 04:40:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.28,266.69,10.408,241.1,237.68,16.3,13
2021-05-05 04:40:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.38,266.42,10.408,241.1,237.67,16.4,13
2021-05-05 04:40:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.66,263.16,10.442,241.1,237.66,16.8,12
2021-05-05 04:40:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,261.28,10.442,241.1,237.67,16.5,11
2021-05-05 04:40:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,261.11,10.442,241.1,237.68,16.6,11
2021-05-05 04:40:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,261.14,10.442,241.1,237.69,16.6,11
2021-05-05 04:40:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.62,260.34,10.4,241.3,237.69,16.8,11
2021-05-05 04:40:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.67,257.69,10.4,241.3,237.69,16.9,10
2021-05-05 04:40:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.42,255.42,10.4,241.3,237.68,16.7,9
2021-05-05 04:40:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.52,255.26,10.4,241.3,237.67,16.8,9
2021-05-05 04:40:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.48,252.64,10.4,241.3,237.65,16.8,8
2021-05-05 04:40:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.78,252.29,10.4,241.3,237.63,17.1,8
2021-05-05 04:40:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.87,252.14,10.4,241.3,237.61,17.2,8
2021-05-05 04:40:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.72,249.43,10.415,241.5,237.61,17.1,7
2021-05-05 04:40:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.79,254.46,10.415,241.5,237.61,17.1,9
2021-05-05 04:40:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.09,254.13,10.415,241.5,237.61,17.4,9
2021-05-05 04:40:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.48,253.75,10.415,241.5,237.62,17.8,9
2021-05-05 04:40:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.34,256.6,10.409,241.3,237.62,17.6,10
2021-05-05 04:40:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.05,256.95,10.409,241.3,237.61,17.3,10
2021-05-05 04:40:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.95,257.06,10.409,241.3,237.6,17.2,10
2021-05-05 04:40:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,259.62,10.409,241.3,237.59,17.1,11
2021-05-05 04:40:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,259.6,10.409,241.3,237.58,17.1,11
2021-05-05 04:40:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,259.42,10.409,241.3,237.57,17.2,11
2021-05-05 04:40:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.96,261.99,10.409,241.3,237.57,17.1,12
2021-05-05 04:40:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.94,262.4,10.446,241.1,237.58,17.1,12
2021-05-05 04:40:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.78,260.17,10.446,241.1,237.59,17,11
2021-05-05 04:40:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.75,262.83,10.446,241.1,237.6,16.9,12
2021-05-05 04:40:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.88,260.06,10.446,241.1,237.61,17.1,11
2021-05-05 04:40:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.78,260.22,10.446,241.1,237.61,17,11
2021-05-05 04:40:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,257.02,10.442,241.4,237.61,17.2,10
2021-05-05 04:40:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.67,254.76,10.442,241.4,237.6,17,9
2021-05-05 04:40:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.97,254.38,10.442,241.4,237.59,17.3,9
2021-05-05 04:40:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.16,254.07,10.442,241.4,237.55,17.5,9
2021-05-05 04:40:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.16,253.95,10.442,241.4,237.5,17.5,9
2021-05-05 04:40:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,251.68,10.442,241.4,237.46,17.2,8
2021-05-05 04:40:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.32,251.09,10.442,241.4,237.39,17.7,8
2021-05-05 04:40:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.18,250.16,10.46,242,237.32,17.6,8
2021-05-05 04:40:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.08,250.13,10.46,242,237.28,17.5,8
2021-05-05 04:40:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.78,250.16,10.46,242,237.21,17.2,8
2021-05-05 04:40:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.68,250.09,10.46,242,237.15,17.1,8
2021-05-05 04:40:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.45,250.03,10.484,242.1,237.12,16.9,8
2021-05-05 04:40:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.35,249.97,10.484,242.1,237.07,16.8,8
2021-05-05 04:40:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.33,247.23,10.484,242.1,237.03,16.8,7
2021-05-05 04:40:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.55,249.67,10.484,242.1,237.01,17,8
2021-05-05 04:40:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.68,252.05,10.484,242.1,236.97,17.1,9
2021-05-05 04:40:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.58,252.07,10.484,242.1,236.94,17,9
2021-05-05 04:40:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.68,251.9,10.484,242.1,236.91,17.1,9
2021-05-05 04:40:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.47,255.76,10.457,241.4,236.88,16.8,10
2021-05-05 04:40:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.57,255.58,10.457,241.4,236.86,16.9,10
2021-05-05 04:40:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,257.73,10.457,241.4,236.83,17.1,11
2021-05-05 04:40:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.96,254.93,10.457,241.4,236.8,17.3,10
2021-05-05 04:40:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.14,257.45,10.435,241.2,236.79,17.4,11
2021-05-05 04:40:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.04,257.52,10.435,241.2,236.76,17.3,11
2021-05-05 04:40:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.03,257.47,10.435,241.2,236.74,17.3,11
2021-05-05 04:40:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.13,257.26,10.435,241.2,236.71,17.4,11
2021-05-05 04:40:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.98,254.86,10.435,241.2,236.67,17.3,10
2021-05-05 04:40:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.64,252.55,10.435,241.2,236.61,17,9
2021-05-05 04:40:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.29,255.51,10.435,241.2,236.57,16.6,10
2021-05-05 04:40:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.06,255.52,10.456,241.3,236.51,16.4,10
2021-05-05 04:40:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.06,255.36,10.456,241.3,236.45,16.4,10
2021-05-05 04:40:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.96,255.46,10.456,241.3,236.43,16.3,10
2021-05-05 04:40:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.96,255.4,10.456,241.3,236.41,16.3,10
2021-05-05 04:40:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.96,255.43,10.456,241.3,236.42,16.3,10
2021-05-05 04:40:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,255.27,10.502,241.4,236.44,16.4,10
2021-05-05 04:40:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.41,254.83,10.502,241.4,236.48,16.8,10
2021-05-05 04:40:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,254.55,10.502,241.4,236.52,17.1,10
2021-05-05 04:40:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.97,251.79,10.502,241.4,236.54,17.4,9
2021-05-05 04:40:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.27,251.58,10.502,241.4,236.56,17.7,9
2021-05-05 04:40:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,253.82,10.502,241.4,236.57,17.9,10
2021-05-05 04:40:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.56,256.3,10.392,241.2,236.55,17.8,11
2021-05-05 04:40:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.66,256.14,10.392,241.2,236.53,17.9,11
2021-05-05 04:40:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.51,258.63,10.392,241.2,236.5,17.7,12
2021-05-05 04:40:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,258.67,10.392,241.2,236.46,17.6,12
2021-05-05 04:40:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,259.03,10.392,241.2,236.43,17.3,12
2021-05-05 04:40:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.98,259.53,10.438,241,236.41,17.2,12
2021-05-05 04:40:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,260,10.438,241,236.4,16.9,12
2021-05-05 04:40:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,257.85,10.438,241,236.41,16.7,11
2021-05-05 04:40:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,257.87,10.438,241,236.42,16.7,11
2021-05-05 04:40:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.44,257.92,10.438,241,236.44,16.7,11
2021-05-05 04:40:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.29,255.57,10.438,241,236.47,16.6,10
2021-05-05 04:40:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.29,255.57,10.438,241,236.47,16.6,10
2021-05-05 04:40:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,258.01,10.56,241.4,236.47,16.5,11
2021-05-05 04:40:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,258.11,10.56,241.4,236.44,16.4,11
2021-05-05 04:40:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,258.21,10.56,241.4,236.41,16.3,11
2021-05-05 04:40:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,258.02,10.56,241.4,236.34,16.3,11
2021-05-05 04:40:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.75,258.22,10.508,241.3,236.27,16.1,11
2021-05-05 04:40:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,255.34,10.508,241.3,236.23,16.1,10
2021-05-05 04:40:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.85,257.73,10.508,241.3,236.16,16.2,11
2021-05-05 04:40:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.84,257.63,10.508,241.3,236.12,16.2,11
2021-05-05 04:40:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,254.77,10.508,241.3,236.08,16.2,10
2021-05-05 04:40:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.89,254.57,10.508,241.3,236.06,16.3,10
2021-05-05 04:40:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.09,254.29,10.508,241.3,236.06,16.5,10
2021-05-05 04:40:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,253.95,10.415,241,236.06,17,10
2021-05-05 04:40:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.79,253.86,10.415,241,236.07,17.1,10
2021-05-05 04:40:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.59,254.12,10.415,241,236.08,16.9,10
2021-05-05 04:40:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.34,257.1,10.415,241,236.08,16.6,11
2021-05-05 04:40:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.24,257.18,10.415,241,236.05,16.5,11
2021-05-05 04:40:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.15,257.8,10.424,240.7,236.03,16.4,11
2021-05-05 04:40:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.05,257.82,10.424,240.7,235.97,16.3,11
2021-05-05 04:40:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,258.6,10.424,240.7,235.9,15.8,11
2021-05-05 04:40:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.35,258.89,10.424,240.7,235.85,15.6,11
2021-05-05 04:40:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.51,261.27,10.424,240.7,235.78,15.7,12
2021-05-05 04:40:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,261.38,10.424,240.7,235.73,15.6,12
2021-05-05 04:40:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,258.61,10.492,240.4,235.71,15.9,11
2021-05-05 04:40:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,258.61,10.492,240.4,235.71,15.9,11
2021-05-05 04:40:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.84,255.34,10.492,240.4,235.73,16.2,10
2021-05-05 04:40:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.23,254.78,10.492,240.4,235.75,16.6,10
2021-05-05 04:40:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.33,254.77,10.492,240.4,235.8,16.7,10
2021-05-05 04:40:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.63,254.35,10.387,240.4,235.83,16.9,10
2021-05-05 04:40:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.49,257.29,10.387,240.4,235.88,16.7,11
2021-05-05 04:40:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.49,257.42,10.387,240.4,235.93,16.7,11
2021-05-05 04:40:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.94,259.32,10.387,240.4,235.96,17.1,12
2021-05-05 04:40:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.14,259.1,10.387,240.4,236,17.3,12
2021-05-05 04:40:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.94,259.51,10.387,240.4,236.04,17.1,12
2021-05-05 04:40:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,262.35,10.387,240.4,236.07,16.9,13
2021-05-05 04:40:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.77,262.78,10.444,240.3,236.11,16.9,13
2021-05-05 04:40:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,260.64,10.444,240.3,236.16,16.8,12
2021-05-05 04:40:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.26,258.71,10.444,240.3,236.18,16.5,11
2021-05-05 04:40:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.13,261.78,10.444,240.3,236.21,16.3,12
2021-05-05 04:40:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.76,259.47,10.545,240.6,236.24,16.1,11
2021-05-05 04:40:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,256.74,10.545,240.6,236.25,16.1,10
2021-05-05 04:40:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.46,254.23,10.545,240.6,236.24,15.9,9
2021-05-05 04:40:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.42,251.31,10.545,240.6,236.23,15.9,8
2021-05-05 04:40:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,251.38,10.545,240.6,236.21,15.8,8
2021-05-05 04:40:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.19,248.46,10.545,240.6,236.19,15.7,7
2021-05-05 04:40:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.39,248.24,10.545,240.6,236.18,15.9,7
2021-05-05 04:40:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,244.37,10.537,241,236.18,16.2,6
2021-05-05 04:40:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,244.36,10.537,241,236.19,16.3,6
2021-05-05 04:40:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.37,244.21,10.537,241,236.21,16.9,6
2021-05-05 04:40:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.38,246.99,10.537,241,236.26,16.9,7
2021-05-05 04:40:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.39,247.15,10.537,241,236.32,16.9,7
2021-05-05 04:40:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,247.46,10.423,240.7,236.37,17.2,7
2021-05-05 04:40:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.63,250.32,10.423,240.7,236.44,17,8
2021-05-05 04:40:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.57,253.13,10.423,240.7,236.5,16.9,9
2021-05-05 04:40:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.72,255.63,10.423,240.7,236.54,17,10
2021-05-05 04:40:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,255.57,10.423,240.7,236.57,17.1,10
2021-05-05 04:41:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.62,255.84,10.423,240.7,236.57,16.9,10
2021-05-05 04:41:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.35,258.05,10.45,239.6,236.56,16.6,10
2021-05-05 04:41:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.45,257.78,10.45,239.6,236.52,16.7,10
2021-05-05 04:41:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.41,260.34,10.45,239.6,236.46,16.6,11
2021-05-05 04:41:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.25,257.88,10.45,239.6,236.42,16.5,10
2021-05-05 04:41:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,255.43,10.45,239.6,236.36,16.3,9
2021-05-05 04:41:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,253.17,10.558,239.6,236.32,16.1,8
2021-05-05 04:41:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.54,253.25,10.558,239.6,236.29,16,8
2021-05-05 04:41:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.74,252.91,10.558,239.6,236.28,16.2,8
2021-05-05 04:41:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,249.66,10.558,239.6,236.28,16.6,7
2021-05-05 04:41:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.27,246.82,10.558,239.6,236.29,16.8,6
2021-05-05 04:41:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.27,246.9,10.558,239.6,236.32,16.8,6
2021-05-05 04:41:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.47,246.81,10.558,239.6,236.34,17,6
2021-05-05 04:41:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.93,248.16,10.409,240.2,236.38,17.3,7
2021-05-05 04:41:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,245.86,10.409,240.2,236.42,17.1,6
2021-05-05 04:41:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.83,248.43,10.409,240.2,236.46,17.2,7
2021-05-05 04:41:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.77,251.17,10.409,240.2,236.52,17.1,8
2021-05-05 04:41:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.04,251.64,10.346,239.8,236.59,17.3,8
2021-05-05 04:41:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.19,254.06,10.346,239.8,236.64,17.4,9
2021-05-05 04:41:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.14,256.78,10.346,239.8,236.72,17.3,10
2021-05-05 04:41:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.04,257.11,10.346,239.8,236.8,17.2,10
2021-05-05 04:41:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,259.93,10.346,239.8,236.84,17,11
2021-05-05 04:41:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.85,257.65,10.346,239.8,236.9,17,10
2021-05-05 04:41:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,259.85,10.346,239.8,236.95,17.2,11
2021-05-05 04:41:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,260.76,10.498,239.4,236.99,17.3,11
2021-05-05 04:41:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,261.22,10.498,239.4,237.03,17.1,11
2021-05-05 04:41:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,261.37,10.498,239.4,237.09,17.1,11
2021-05-05 04:41:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,261.09,10.498,239.4,237.13,17.3,11
2021-05-05 04:41:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.04,258.87,10.498,239.4,237.2,17.3,10
2021-05-05 04:41:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,258.74,10.522,239.9,237.28,17.1,10
2021-05-05 04:41:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.51,259.37,10.522,239.9,237.32,16.8,10
2021-05-05 04:41:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,259.34,10.522,239.9,237.38,16.9,10
2021-05-05 04:41:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,259.41,10.522,239.9,237.41,16.9,10
2021-05-05 04:41:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.65,256.76,10.522,239.9,237.42,17,9
2021-05-05 04:41:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.51,254.34,10.522,239.9,237.41,16.9,8
2021-05-05 04:41:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.48,252.97,10.414,240.7,237.4,16.8,8
2021-05-05 04:41:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.44,250.28,10.414,240.7,237.36,16.8,7
2021-05-05 04:41:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.64,250.03,10.414,240.7,237.33,17,7
2021-05-05 04:41:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.54,250.06,10.414,240.7,237.31,16.9,7
2021-05-05 04:41:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.54,250.04,10.414,240.7,237.3,16.9,7
2021-05-05 04:41:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.44,249.83,10.411,240.9,237.31,16.8,7
2021-05-05 04:41:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.84,249.56,10.411,240.9,237.33,17.2,7
2021-05-05 04:41:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.17,251.9,10.411,240.9,237.38,17.5,8
2021-05-05 04:41:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.27,251.95,10.411,240.9,237.44,17.6,8
2021-05-05 04:41:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.17,252.14,10.411,240.9,237.48,17.5,8
2021-05-05 04:41:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.31,254.58,10.411,240.9,237.54,17.6,9
2021-05-05 04:41:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.31,254.73,10.411,240.9,237.6,17.6,9
2021-05-05 04:41:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.26,258.68,10.471,240,237.63,17.5,10
2021-05-05 04:41:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.03,261.67,10.471,240,237.68,17.2,11
2021-05-05 04:41:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.72,264.96,10.471,240,237.71,16.8,12
2021-05-05 04:41:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,267.64,10.471,240,237.73,16.7,13
2021-05-05 04:41:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.87,267.62,10.515,239.8,237.74,16.9,13
2021-05-05 04:41:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.59,268.4,10.515,239.8,237.75,16.6,13
2021-05-05 04:41:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.41,266.23,10.515,239.8,237.75,16.5,12
2021-05-05 04:41:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,266.48,10.515,239.8,237.75,16.4,12
2021-05-05 04:41:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,263.53,10.515,239.8,237.76,16.6,11
2021-05-05 04:41:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.52,263.3,10.515,239.8,237.76,16.7,11
2021-05-05 04:41:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.59,257.91,10.515,239.8,237.76,16.9,9
2021-05-05 04:41:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.78,255.98,10.463,240.8,237.76,17.1,9
2021-05-05 04:41:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.74,253.5,10.463,240.8,237.77,17.1,8
2021-05-05 04:41:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.84,253.41,10.463,240.8,237.78,17.2,8
2021-05-05 04:41:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.13,253.12,10.463,240.8,237.79,17.5,8
2021-05-05 04:41:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,250.81,10.463,240.8,237.81,17.4,7
2021-05-05 04:41:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.97,250.27,10.385,241.2,237.84,17.3,7
2021-05-05 04:41:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,252.88,10.385,241.2,237.86,17.2,8
2021-05-05 04:41:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,253.06,10.385,241.2,237.89,17.1,8
2021-05-05 04:41:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.75,255.75,10.385,241.2,237.92,17,9
2021-05-05 04:41:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.35,256.32,10.385,241.2,237.93,16.6,9
2021-05-05 04:41:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,259.14,10.385,241.2,237.96,16.5,10
2021-05-05 04:41:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,263.08,10.485,240.7,237.99,16.4,11
2021-05-05 04:41:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.58,264.96,10.485,240.7,238.01,16.7,12
2021-05-05 04:41:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.68,264.83,10.485,240.7,238.05,16.8,12
2021-05-05 04:41:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.48,265.36,10.485,240.7,238.08,16.6,12
2021-05-05 04:41:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.58,265.25,10.485,240.7,238.13,16.7,12
2021-05-05 04:41:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.74,265.11,10.536,240.7,238.18,16.9,12
2021-05-05 04:41:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.93,264.76,10.536,240.7,238.21,17.1,12
2021-05-05 04:41:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.86,262.44,10.536,240.7,238.25,17.1,11
2021-05-05 04:41:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.86,262.52,10.536,240.7,238.28,17.1,11
2021-05-05 04:41:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,260.27,10.536,240.7,238.29,17,10
2021-05-05 04:41:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.96,262.4,10.536,240.7,238.31,17.2,11
2021-05-05 04:41:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,260.15,10.536,240.7,238.31,17.1,10
2021-05-05 04:41:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.77,256.64,10.478,241.3,238.31,17.1,9
2021-05-05 04:41:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,259.73,10.478,241.3,238.29,16.7,10
2021-05-05 04:41:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.13,260.21,10.478,241.3,238.26,16.4,10
2021-05-05 04:41:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.98,257.69,10.478,241.3,238.24,16.3,9
2021-05-05 04:41:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.84,257.27,10.497,241.6,238.19,16.2,9
2021-05-05 04:41:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,254.38,10.497,241.6,238.14,16.2,8
2021-05-05 04:41:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.99,254,10.497,241.6,238.1,16.4,8
2021-05-05 04:41:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.13,256.41,10.497,241.6,238.05,16.5,9
2021-05-05 04:41:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,255.84,10.497,241.6,238,16.8,9
2021-05-05 04:41:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.52,255.66,10.497,241.6,237.98,16.9,9
2021-05-05 04:41:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.62,255.45,10.497,241.6,237.95,17,9
2021-05-05 04:41:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.74,255.1,10.471,241.7,237.94,17.1,9
2021-05-05 04:41:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,252.41,10.471,241.7,237.95,17.3,8
2021-05-05 04:41:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.34,254.53,10.471,241.7,237.98,17.7,9
2021-05-05 04:41:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,252.46,10.471,241.7,238.01,17.4,8
2021-05-05 04:41:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.98,255.4,10.444,241.5,238.06,17.3,9
2021-05-05 04:41:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.83,258.24,10.444,241.5,238.11,17.1,10
2021-05-05 04:41:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.83,258.34,10.444,241.5,238.15,17.1,10
2021-05-05 04:41:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.09,260.54,10.444,241.5,238.18,17.3,11
2021-05-05 04:41:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,261.26,10.444,241.5,238.2,16.9,11
2021-05-05 04:41:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.44,259.1,10.444,241.5,238.2,16.7,10
2021-05-05 04:41:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.39,256.51,10.444,241.5,238.19,16.7,9
2021-05-05 04:41:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.44,259.64,10.571,241.2,238.16,16.8,10
2021-05-05 04:41:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.18,257.36,10.571,241.2,238.15,16.6,9
2021-05-05 04:41:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.04,260.29,10.571,241.2,238.12,16.4,10
2021-05-05 04:41:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.24,259.85,10.571,241.2,238.1,16.6,10
2021-05-05 04:41:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.14,260.01,10.571,241.2,238.09,16.5,10
2021-05-05 04:41:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,257.97,10.556,241.8,238.07,17.1,10
2021-05-05 04:41:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,252.64,10.556,241.8,238.05,17.3,8
2021-05-05 04:41:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.89,249.98,10.556,241.8,238.03,17.4,7
2021-05-05 04:41:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.86,247.33,10.556,241.8,237.98,17.4,6
2021-05-05 04:41:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.86,247.23,10.556,241.8,237.94,17.4,6
2021-05-05 04:41:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.06,246.94,10.556,241.8,237.86,17.6,6
2021-05-05 04:41:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.95,244.24,10.556,241.8,237.77,17.5,5
2021-05-05 04:41:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.83,245.87,10.475,242.3,237.71,17.3,6
2021-05-05 04:41:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,245.74,10.475,242.3,237.61,16.9,6
2021-05-05 04:41:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.13,245.34,10.475,242.3,237.53,17.6,6
2021-05-05 04:41:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.23,245.21,10.475,242.3,237.49,17.7,6
2021-05-05 04:41:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.43,242.66,10.475,242.3,237.45,17.9,5
2021-05-05 04:41:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,245.03,10.504,242.3,237.43,17.9,6
2021-05-05 04:41:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,245.03,10.504,242.3,237.43,17.9,6
2021-05-05 04:41:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.31,247.49,10.504,242.3,237.43,17.8,7
2021-05-05 04:41:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.33,249.89,10.504,242.3,237.42,17.8,8
2021-05-05 04:41:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.12,250.45,10.523,242,237.41,17.6,8
2021-05-05 04:41:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.05,252.97,10.523,242,237.4,17.5,9
2021-05-05 04:41:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.89,255.58,10.523,242,237.37,17.3,10
2021-05-05 04:41:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.04,257.89,10.523,242,237.36,17.4,11
2021-05-05 04:41:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.73,259.08,10.561,241.5,237.33,17.1,11
2021-05-05 04:41:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.34,259.7,10.561,241.5,237.31,16.7,11
2021-05-05 04:41:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.73,259.01,10.561,241.5,237.3,17.1,11
2021-05-05 04:41:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.17,255.86,10.561,241.5,237.3,17.6,10
2021-05-05 04:41:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,255.38,10.561,241.5,237.29,18,10
2021-05-05 04:41:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.53,253.02,10.561,241.5,237.29,18,9
2021-05-05 04:41:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.37,255.6,10.561,241.5,237.29,17.8,10
2021-05-05 04:41:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.32,252.63,10.558,241.9,237.29,17.8,9
2021-05-05 04:41:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.42,252.55,10.558,241.9,237.29,17.9,9
2021-05-05 04:41:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.52,252.49,10.558,241.9,237.3,18,9
2021-05-05 04:41:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.32,252.65,10.558,241.9,237.3,17.8,9
2021-05-05 04:41:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.35,249.72,10.483,242.2,237.3,17.8,8
2021-05-05 04:41:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.18,252.29,10.483,242.2,237.3,17.6,9
2021-05-05 04:41:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.12,254.82,10.483,242.2,237.3,17.5,10
2021-05-05 04:41:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,254.96,10.483,242.2,237.27,17.3,10
2021-05-05 04:41:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,254.86,10.483,242.2,237.23,17.3,10
2021-05-05 04:41:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,254.76,10.483,242.2,237.19,17.3,10
2021-05-05 04:41:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.72,254.81,10.483,242.2,237.12,17.1,10
2021-05-05 04:41:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.59,255.1,10.515,242,237.04,17,10
2021-05-05 04:41:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.59,254.94,10.515,242,236.98,17,10
2021-05-05 04:41:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.58,254.71,10.515,242,236.89,17,10
2021-05-05 04:41:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.48,254.6,10.515,242,236.8,16.9,10
2021-05-05 04:41:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,257.01,10.548,241.8,236.75,17.2,11
2021-05-05 04:41:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.95,254.05,10.548,241.8,236.66,17.4,10
2021-05-05 04:41:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.78,248.98,10.548,241.8,236.61,17.3,8
2021-05-05 04:41:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.76,246.28,10.548,241.8,236.55,17.3,7
2021-05-05 04:41:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.76,246.18,10.548,241.8,236.51,17.3,7
2021-05-05 04:41:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,250.85,10.548,241.8,236.47,17.7,9
2021-05-05 04:41:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,250.54,10.548,241.8,236.43,18,9
2021-05-05 04:41:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,250.51,10.548,241.8,236.39,17.9,9
2021-05-05 04:41:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,250.75,10.548,241.8,236.37,17.5,9
2021-05-05 04:41:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,250.65,10.548,241.8,236.33,17.5,9
2021-05-05 04:41:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.05,250.52,10.501,241.8,236.3,17.5,9
2021-05-05 04:41:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.05,250.44,10.501,241.8,236.27,17.5,9
2021-05-05 04:41:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.75,250.57,10.501,241.8,236.23,17.2,9
2021-05-05 04:41:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.68,253.1,10.501,241.8,236.19,17.1,10
2021-05-05 04:41:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,255.53,10.507,241.6,236.17,17.4,11
2021-05-05 04:41:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,255.25,10.507,241.6,236.15,17.6,11
2021-05-05 04:41:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.12,247.89,10.507,241.6,236.14,17.6,8
2021-05-05 04:41:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.22,247.84,10.507,241.6,236.14,17.7,8
2021-05-05 04:41:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,245.38,10.507,241.6,236.15,17.8,7
2021-05-05 04:41:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,245.37,10.507,241.6,236.16,17.9,7
2021-05-05 04:41:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.28,248.16,10.55,241.4,236.16,17.8,8
2021-05-05 04:41:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.78,248.46,10.55,241.4,236.16,17.3,8
2021-05-05 04:41:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.38,248.7,10.55,241.4,236.15,16.9,8
2021-05-05 04:41:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,251.45,10.55,241.4,236.12,16.7,9
2021-05-05 04:41:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.91,251.69,10.55,241.4,236.09,16.4,9
2021-05-05 04:41:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,255,10.529,241.2,236.08,16.2,10
2021-05-05 04:41:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.98,254.62,10.529,241.2,236.05,16.4,10
2021-05-05 04:41:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.07,254.42,10.529,241.2,236.03,16.5,10
2021-05-05 04:41:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.07,254.4,10.529,241.2,236.02,16.5,10
2021-05-05 04:41:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.32,256.75,10.529,241.2,236.02,16.7,11
2021-05-05 04:41:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.51,256.43,10.529,241.2,236.01,16.9,11
2021-05-05 04:41:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.42,257.42,10.551,240.7,236.01,16.8,11
2021-05-05 04:41:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.17,255.06,10.551,240.7,235.99,16.6,10
2021-05-05 04:41:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.57,259.67,10.551,240.7,235.96,16.9,12
2021-05-05 04:41:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.41,257.21,10.551,240.7,235.93,16.8,11
2021-05-05 04:41:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,257.07,10.534,240.7,235.89,16.8,11
2021-05-05 04:41:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.62,256.63,10.534,240.7,235.84,17,11
2021-05-05 04:41:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.52,256.68,10.534,240.7,235.8,16.9,11
2021-05-05 04:41:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.48,259.24,10.534,240.7,235.74,16.8,12
2021-05-05 04:41:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.77,258.59,10.534,240.7,235.68,17.1,12
2021-05-05 04:41:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,255.96,10.534,240.7,235.63,17.1,11
2021-05-05 04:41:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.53,250.82,10.534,240.7,235.57,17,9
2021-05-05 04:41:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,249.97,10.549,241.2,235.54,17,9
2021-05-05 04:41:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,249.81,10.549,241.2,235.48,17,9
2021-05-05 04:41:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,249.5,10.549,241.2,235.42,17.2,9
2021-05-05 04:41:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.79,249.35,10.549,241.2,235.39,17.3,9
2021-05-05 04:41:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,249.32,10.527,241.2,235.33,17.1,9
2021-05-05 04:41:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,249.09,10.527,241.2,235.27,17.2,9
2021-05-05 04:41:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,248.87,10.527,241.2,235.24,17.4,9
2021-05-05 04:41:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,248.77,10.527,241.2,235.2,17.4,9
2021-05-05 04:41:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,248.9,10.527,241.2,235.17,17.1,9
2021-05-05 04:41:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.41,249.05,10.527,241.2,235.17,16.9,9
2021-05-05 04:41:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.56,252.51,10.525,240.6,235.17,17,10
2021-05-05 04:41:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.86,252.24,10.525,240.6,235.19,17.3,10
2021-05-05 04:41:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.86,252.27,10.525,240.6,235.2,17.3,10
2021-05-05 04:41:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,255.06,10.525,240.6,235.22,17.1,11
2021-05-05 04:41:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.62,255.72,10.531,240.3,235.24,17,11
2021-05-05 04:41:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.62,255.72,10.531,240.3,235.24,17,11
2021-05-05 04:41:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,255.65,10.531,240.3,235.21,17,11
2021-05-05 04:41:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.41,255.81,10.531,240.3,235.16,16.8,11
2021-05-05 04:41:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.07,253.5,10.531,240.3,235.12,16.5,10
2021-05-05 04:41:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,255.8,10.531,240.3,235.04,16.6,11
2021-05-05 04:41:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.97,253.29,10.531,240.3,234.99,16.4,10
2021-05-05 04:41:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.15,252.66,10.541,240.4,234.91,16.6,10
2021-05-05 04:41:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,249.93,10.541,240.4,234.86,16.5,9
2021-05-05 04:41:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,249.69,10.541,240.4,234.84,16.7,9
2021-05-05 04:41:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,249.59,10.541,240.4,234.84,16.8,9
2021-05-05 04:41:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,246.9,10.515,240.3,234.87,17.2,8
2021-05-05 04:41:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,246.83,10.515,240.3,234.89,17.4,8
2021-05-05 04:41:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,247.14,10.515,240.3,234.94,17.1,8
2021-05-05 04:41:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.77,252.26,10.515,240.3,234.98,17.2,10
2021-05-05 04:41:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,254.84,10.515,240.3,235.01,17.2,11
2021-05-05 04:41:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.07,257.07,10.515,240.3,235.03,17.4,12
2021-05-05 04:41:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.16,256.91,10.515,240.3,235.02,17.5,12
2021-05-05 04:41:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.58,259.28,10.561,239.4,235.01,16.9,12
2021-05-05 04:41:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.29,259.73,10.561,239.4,234.96,16.6,12
2021-05-05 04:42:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.87,263.31,10.561,239.4,234.89,16.1,13
2021-05-05 04:42:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,260.74,10.561,239.4,234.84,16,12
2021-05-05 04:42:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,260.28,10.561,239.4,234.76,16.1,12
2021-05-05 04:42:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.47,257.56,10.606,239.6,234.69,15.9,11
2021-05-05 04:42:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.86,256.65,10.606,239.6,234.65,16.3,11
2021-05-05 04:42:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.35,255.66,10.606,239.6,234.6,16.8,11
2021-05-05 04:42:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,252.82,10.606,239.6,234.57,16.9,10
2021-05-05 04:42:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.46,250.02,10.606,239.6,234.54,17,9
2021-05-05 04:42:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.53,247.29,10.606,239.6,234.53,17.1,8
2021-05-05 04:42:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.65,248.76,10.496,240.2,234.52,17.1,9
2021-05-05 04:42:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.85,248.61,10.496,240.2,234.52,17.3,9
2021-05-05 04:42:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.85,248.59,10.496,240.2,234.51,17.3,9
2021-05-05 04:42:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.73,246.12,10.496,240.2,234.51,17.2,8
2021-05-05 04:42:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.65,248.74,10.496,240.2,234.51,17.1,9
2021-05-05 04:42:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,249.23,10.452,239.9,234.51,17,9
2021-05-05 04:42:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.73,251.68,10.452,239.9,234.51,17.1,10
2021-05-05 04:42:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.83,251.6,10.452,239.9,234.52,17.2,10
2021-05-05 04:42:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.83,251.65,10.452,239.9,234.54,17.2,10
2021-05-05 04:42:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.64,251.89,10.452,239.9,234.55,17,10
2021-05-05 04:42:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.98,254.11,10.452,239.9,234.58,17.3,11
2021-05-05 04:42:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.37,253.77,10.452,239.9,234.63,17.7,11
2021-05-05 04:42:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,255.14,10.474,239,234.67,17.7,11
2021-05-05 04:42:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,255.17,10.474,239,234.74,17.8,11
2021-05-05 04:42:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,255.34,10.474,239,234.81,17.8,11
2021-05-05 04:42:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.86,257.37,10.474,239,234.86,18.1,12
2021-05-05 04:42:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.07,257.48,10.47,238.8,234.92,18.3,12
2021-05-05 04:42:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.78,257.97,10.47,238.8,234.96,18,12
2021-05-05 04:42:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.49,258.53,10.47,238.8,235.01,17.7,12
2021-05-05 04:42:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,258.91,10.47,238.8,235.04,17.5,12
2021-05-05 04:42:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,259.12,10.47,238.8,235.06,17.4,12
2021-05-05 04:42:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,259.46,10.47,238.8,235.06,17.2,12
2021-05-05 04:42:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.84,257.21,10.47,238.8,235.06,17.1,11
2021-05-05 04:42:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.54,257.46,10.566,239,235.04,16.9,11
2021-05-05 04:42:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.44,257.55,10.566,239,235.01,16.8,11
2021-05-05 04:42:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.34,257.63,10.566,239,234.97,16.7,11
2021-05-05 04:42:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.38,254.77,10.566,239,234.93,16.8,10
2021-05-05 04:42:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.28,254.8,10.566,239,234.88,16.7,10
2021-05-05 04:42:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.32,251.4,10.572,239.3,234.82,16.8,9
2021-05-05 04:42:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.41,251.2,10.572,239.3,234.79,16.9,9
2021-05-05 04:42:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.78,248.16,10.572,239.3,234.76,17.3,8
2021-05-05 04:42:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.78,248.11,10.572,239.3,234.74,17.3,8
2021-05-05 04:42:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.78,248.14,10.572,239.3,234.75,17.3,8
2021-05-05 04:42:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.88,248.13,10.572,239.3,234.78,17.4,8
2021-05-05 04:42:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.36,251.03,10.443,238.8,234.85,17.7,9
2021-05-05 04:42:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.42,248.67,10.443,238.8,234.9,17.8,8
2021-05-05 04:42:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.32,248.95,10.443,238.8,234.98,17.7,8
2021-05-05 04:42:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.03,249.35,10.443,238.8,235.04,17.4,8
2021-05-05 04:42:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.87,252.2,10.443,238.8,235.11,17.2,9
2021-05-05 04:42:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.98,255.53,10.514,238.3,235.16,17.3,10
2021-05-05 04:42:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.84,258.35,10.514,238.3,235.18,17.1,11
2021-05-05 04:42:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.45,259.17,10.514,238.3,235.21,16.7,11
2021-05-05 04:42:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.33,262.15,10.514,238.3,235.22,16.5,12
2021-05-05 04:42:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.04,262.91,10.514,238.3,235.23,16.2,12
2021-05-05 04:42:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.85,263.49,10.514,238.3,235.25,16,12
2021-05-05 04:42:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.85,263.57,10.514,238.3,235.28,16,12
2021-05-05 04:42:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.74,260.52,10.634,238.7,235.31,16.1,11
2021-05-05 04:42:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,257.92,10.634,238.7,235.36,16.1,10
2021-05-05 04:42:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.03,260.06,10.634,238.7,235.4,16.4,11
2021-05-05 04:42:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.46,256.58,10.634,238.7,235.44,16.9,10
2021-05-05 04:42:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.72,252.91,10.501,239.1,235.48,17.1,9
2021-05-05 04:42:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.72,253.01,10.501,239.1,235.52,17.1,9
2021-05-05 04:42:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.12,252.61,10.501,239.1,235.55,17.5,9
2021-05-05 04:42:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.26,255.02,10.501,239.1,235.6,17.6,10
2021-05-05 04:42:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.32,252.65,10.501,239.1,235.66,17.7,9
2021-05-05 04:42:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.62,252.43,10.501,239.1,235.7,18,9
2021-05-05 04:42:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.32,252.91,10.501,239.1,235.77,17.7,9
2021-05-05 04:42:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.43,252.82,10.397,239.1,235.81,17.7,9
2021-05-05 04:42:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.38,255.46,10.397,239.1,235.88,17.6,10
2021-05-05 04:42:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.23,253.35,10.397,239.1,235.94,17.5,9
2021-05-05 04:42:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.74,254.04,10.397,239.1,235.97,17,9
2021-05-05 04:42:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.05,252.1,10.547,239.4,236.02,16.5,8
2021-05-05 04:42:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,255.17,10.547,239.4,236.04,16.3,9
2021-05-05 04:42:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,255.73,10.547,239.4,236.05,16,9
2021-05-05 04:42:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,255.9,10.547,239.4,236.04,15.9,9
2021-05-05 04:42:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.26,253.29,10.547,239.4,236.01,15.7,8
2021-05-05 04:42:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.26,253.23,10.547,239.4,235.99,15.7,8
2021-05-05 04:42:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,252.5,10.547,239.4,235.96,16.1,8
2021-05-05 04:42:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.82,249.55,10.544,239.3,235.94,16.3,7
2021-05-05 04:42:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,249.3,10.544,239.3,235.93,16.5,7
2021-05-05 04:42:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.09,246.54,10.544,239.3,235.95,16.6,6
2021-05-05 04:42:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,249.23,10.544,239.3,235.98,16.7,7
2021-05-05 04:42:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,248.96,10.544,239.3,236.02,17.1,7
2021-05-05 04:42:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.05,249.13,10.411,239,236.09,17.4,7
2021-05-05 04:42:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.96,249.44,10.411,239,236.18,17.3,7
2021-05-05 04:42:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,252.4,10.411,239,236.24,17,8
2021-05-05 04:42:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.85,254.98,10.411,239,236.33,17.1,9
2021-05-05 04:42:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,257.08,10.411,239,236.38,17.4,10
2021-05-05 04:42:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.95,255.13,10.411,239,236.45,17.2,9
2021-05-05 04:42:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.76,255.54,10.411,239,236.5,17,9
2021-05-05 04:42:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.46,256.18,10.523,239,236.52,16.8,9
2021-05-05 04:42:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.46,256.24,10.523,239,236.54,16.8,9
2021-05-05 04:42:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,253.83,10.523,239,236.55,16.7,8
2021-05-05 04:42:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,253.86,10.523,239,236.56,16.7,8
2021-05-05 04:42:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,250.8,10.598,239.4,236.55,16.6,7
2021-05-05 04:42:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.38,250.43,10.598,239.4,236.54,16.9,7
2021-05-05 04:42:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.15,247.93,10.598,239.4,236.53,16.7,6
2021-05-05 04:42:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.12,245.19,10.598,239.4,236.52,16.7,5
2021-05-05 04:42:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.92,245.26,10.598,239.4,236.5,16.5,5
2021-05-05 04:42:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.62,245.46,10.598,239.4,236.5,16.2,5
2021-05-05 04:42:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,248.51,10.598,239.4,236.49,16,6
2021-05-05 04:42:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.87,247.68,10.469,239.6,236.5,16.3,6
2021-05-05 04:42:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,250.15,10.469,239.6,236.52,16.6,7
2021-05-05 04:42:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.53,252.52,10.469,239.6,236.56,16.9,8
2021-05-05 04:42:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,250.1,10.469,239.6,236.62,16.9,7
2021-05-05 04:42:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.63,252.93,10.378,239.4,236.67,16.9,8
2021-05-05 04:42:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.88,255.38,10.378,239.4,236.76,17.1,9
2021-05-05 04:42:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.84,253.09,10.378,239.4,236.83,17.1,8
2021-05-05 04:42:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.19,255.38,10.378,239.4,236.93,17.4,9
2021-05-05 04:42:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,255.44,10.378,239.4,237.01,17.5,9
2021-05-05 04:42:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.25,258.04,10.378,239.4,237.05,17.4,10
2021-05-05 04:42:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.25,258.16,10.378,239.4,237.1,17.4,10
2021-05-05 04:42:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,258.81,10.424,239.4,237.12,17.1,10
2021-05-05 04:42:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,261.79,10.424,239.4,237.12,16.8,11
2021-05-05 04:42:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.49,262.16,10.424,239.4,237.1,16.6,11
2021-05-05 04:42:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.23,259.98,10.424,239.4,237.07,16.4,10
2021-05-05 04:42:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.32,259.73,10.424,239.4,237.05,16.5,10
2021-05-05 04:42:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.99,254.22,10.528,239.8,237.02,16.4,8
2021-05-05 04:42:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.15,251.2,10.528,239.8,237,16.6,7
2021-05-05 04:42:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.12,248.46,10.528,239.8,236.98,16.6,6
2021-05-05 04:42:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.22,248.34,10.528,239.8,236.97,16.7,6
2021-05-05 04:42:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,245.39,10.528,239.8,236.97,17.2,5
2021-05-05 04:42:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,245.39,10.528,239.8,236.97,17.2,5
2021-05-05 04:42:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.79,245.34,10.528,239.8,236.97,17.3,5
2021-05-05 04:42:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.22,246.39,10.406,240.6,236.97,17.6,6
2021-05-05 04:42:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.54,248.6,10.406,240.6,236.96,17.9,7
2021-05-05 04:42:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.52,246.23,10.406,240.6,236.96,17.9,6
2021-05-05 04:42:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,246.51,10.406,240.6,236.96,17.3,6
2021-05-05 04:42:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,250,10.345,240,236.97,17.1,7
2021-05-05 04:42:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.85,252.56,10.345,240,237,17.1,8
2021-05-05 04:42:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,254.84,10.345,240,237.03,17.3,9
2021-05-05 04:42:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.25,257.26,10.345,240,237.1,17.4,10
2021-05-05 04:42:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,254.95,10.345,240,237.18,17.5,9
2021-05-05 04:42:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.16,257.74,10.345,240,237.24,17.3,10
2021-05-05 04:42:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.16,257.95,10.345,240,237.33,17.3,10
2021-05-05 04:42:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.83,257.9,10.494,239.6,237.41,18.1,10
2021-05-05 04:42:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.93,257.86,10.494,239.6,237.45,18.2,10
2021-05-05 04:42:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,260.36,10.494,239.6,237.5,18.1,11
2021-05-05 04:42:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.39,256.39,10.494,239.6,237.53,17.7,9
2021-05-05 04:42:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.46,255.75,10.507,240,237.53,17.8,9
2021-05-05 04:42:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.36,255.83,10.507,240,237.51,17.7,9
2021-05-05 04:42:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,253.77,10.507,240,237.46,17.3,8
2021-05-05 04:42:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.67,251.39,10.507,240,237.42,17.1,7
2021-05-05 04:42:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.37,251.53,10.507,240,237.35,16.8,7
2021-05-05 04:42:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.17,251.55,10.507,240,237.27,16.6,7
2021-05-05 04:42:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.24,248.65,10.507,240,237.22,16.7,6
2021-05-05 04:42:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.99,246.23,10.524,241.4,237.15,16.5,6
2021-05-05 04:42:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.99,246.12,10.524,241.4,237.11,16.5,6
2021-05-05 04:42:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,246.11,10.524,241.4,237.07,16.3,6
2021-05-05 04:42:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.19,245.83,10.524,241.4,237.04,16.7,6
2021-05-05 04:42:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.28,243.09,10.524,241.4,237.03,16.8,5
2021-05-05 04:42:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.44,245.71,10.472,241.4,237.04,16.9,6
2021-05-05 04:42:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.54,245.69,10.472,241.4,237.05,17,6
2021-05-05 04:42:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.54,245.74,10.472,241.4,237.07,17,6
2021-05-05 04:42:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.84,245.68,10.472,241.4,237.09,17.3,6
2021-05-05 04:42:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.36,247.95,10.472,241.4,237.1,17.8,7
2021-05-05 04:42:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.28,250.43,10.472,241.4,237.1,17.7,8
2021-05-05 04:42:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,253.23,10.472,241.4,237.1,17.3,9
2021-05-05 04:42:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.05,254.78,10.381,240.2,237.09,17.3,9
2021-05-05 04:42:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,257.33,10.381,240.2,237.09,17.2,10
2021-05-05 04:42:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.05,254.75,10.381,240.2,237.08,17.3,9
2021-05-05 04:42:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.86,254.98,10.381,240.2,237.07,17.1,9
2021-05-05 04:42:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.67,255.15,10.47,240.3,237.07,17,9
2021-05-05 04:42:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.67,255.18,10.47,240.3,237.08,17,9
2021-05-05 04:42:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,252.32,10.47,240.3,237.08,17.3,8
2021-05-05 04:42:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.53,252.76,10.47,240.3,237.08,16.9,8
2021-05-05 04:42:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.52,252.74,10.47,240.3,237.07,16.9,8
2021-05-05 04:42:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.52,252.69,10.47,240.3,237.05,16.9,8
2021-05-05 04:42:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.72,252.33,10.47,240.3,237,17.1,8
2021-05-05 04:42:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.65,251.01,10.51,241.1,236.94,17.1,8
2021-05-05 04:42:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.65,250.89,10.51,241.1,236.89,17.1,8
2021-05-05 04:42:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.75,250.6,10.51,241.1,236.81,17.2,8
2021-05-05 04:42:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.94,250.25,10.51,241.1,236.74,17.4,8
2021-05-05 04:42:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.38,247.21,10.442,241.2,236.69,17.8,7
2021-05-05 04:42:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.58,247.03,10.442,241.2,236.65,18,7
2021-05-05 04:42:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,249.37,10.442,241.2,236.64,18,8
2021-05-05 04:42:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,249.31,10.442,241.2,236.64,18.1,8
2021-05-05 04:42:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.03,251.44,10.442,241.2,236.65,18.4,9
2021-05-05 04:42:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,249.11,10.442,241.2,236.68,18.6,8
2021-05-05 04:42:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,249.08,10.442,241.2,236.69,18.7,8
2021-05-05 04:42:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.94,249.55,10.406,241,236.7,18.3,8
2021-05-05 04:42:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.91,254.2,10.406,241,236.7,18.2,10
2021-05-05 04:42:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.06,256.34,10.406,241,236.69,18.3,11
2021-05-05 04:42:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.06,256.3,10.406,241,236.67,18.3,11
2021-05-05 04:42:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.61,254.38,10.406,241,236.65,17.9,10
2021-05-05 04:42:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.52,254.74,10.508,240.8,236.61,17.9,10
2021-05-05 04:42:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.32,254.87,10.508,240.8,236.57,17.7,10
2021-05-05 04:42:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.22,254.91,10.508,240.8,236.54,17.6,10
2021-05-05 04:42:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.08,252.49,10.508,240.8,236.5,17.5,9
2021-05-05 04:42:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.78,252.72,10.508,240.8,236.47,17.2,9
2021-05-05 04:42:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.62,255.41,10.508,240.8,236.44,17,10
2021-05-05 04:42:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,255.07,10.508,240.8,236.41,17.2,10
2021-05-05 04:42:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.99,253.96,10.614,241.4,236.38,17.5,10
2021-05-05 04:42:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.09,253.83,10.614,241.4,236.37,17.6,10
2021-05-05 04:42:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.08,253.75,10.614,241.4,236.34,17.6,10
2021-05-05 04:42:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.98,253.76,10.614,241.4,236.3,17.5,10
2021-05-05 04:42:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.96,253.53,10.537,241.5,236.28,17.4,10
2021-05-05 04:42:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.19,255.64,10.537,241.5,236.23,17.6,11
2021-05-05 04:42:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.05,253.16,10.537,241.5,236.17,17.5,10
2021-05-05 04:42:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,250.67,10.537,241.5,236.13,17.4,9
2021-05-05 04:42:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.85,253.06,10.537,241.5,236.05,17.3,10
2021-05-05 04:42:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.84,252.86,10.537,241.5,235.97,17.3,10
2021-05-05 04:42:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,250.06,10.537,241.5,235.92,17.5,9
2021-05-05 04:42:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,247.69,10.413,241.3,235.85,17.3,8
2021-05-05 04:42:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,247.52,10.413,241.3,235.78,17.3,8
2021-05-05 04:42:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,247.47,10.413,241.3,235.74,17.2,8
2021-05-05 04:42:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,247.29,10.413,241.3,235.69,17.3,8
2021-05-05 04:42:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.09,247.28,10.432,241.2,235.66,17.5,8
2021-05-05 04:42:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.09,247.18,10.432,241.2,235.62,17.5,8
2021-05-05 04:42:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,249.71,10.432,241.2,235.59,17.3,9
2021-05-05 04:42:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,249.66,10.432,241.2,235.57,17.3,9
2021-05-05 04:42:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.31,249.31,10.432,241.2,235.54,17.7,9
2021-05-05 04:42:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.51,249.13,10.432,241.2,235.52,17.9,9
2021-05-05 04:42:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,249.33,10.432,241.2,235.52,17.6,9
2021-05-05 04:42:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.03,253.13,10.473,240.4,235.51,17.4,10
2021-05-05 04:42:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.03,253.13,10.473,240.4,235.51,17.4,10
2021-05-05 04:42:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.33,252.82,10.473,240.4,235.51,17.7,10
2021-05-05 04:42:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.23,252.9,10.473,240.4,235.5,17.6,10
2021-05-05 04:42:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.07,255.55,10.473,240.4,235.5,17.4,11
2021-05-05 04:42:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,258.25,10.481,240.3,235.49,17.3,12
2021-05-05 04:42:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,258.23,10.481,240.3,235.48,17.3,12
2021-05-05 04:42:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.18,260.42,10.481,240.3,235.46,17.4,13
2021-05-05 04:42:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,258.18,10.481,240.3,235.46,17.3,12
2021-05-05 04:42:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,258.28,10.481,240.3,235.44,17.2,12
2021-05-05 04:42:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.08,260.46,10.481,240.3,235.41,17.3,13
2021-05-05 04:42:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.95,260.17,10.492,240.6,235.38,17.2,13
2021-05-05 04:42:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.99,257.51,10.492,240.6,235.35,17.3,12
2021-05-05 04:42:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.09,257.25,10.492,240.6,235.3,17.4,12
2021-05-05 04:43:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.04,254.69,10.492,240.6,235.25,17.4,11
2021-05-05 04:43:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.13,254.48,10.492,240.6,235.21,17.5,11
2021-05-05 04:43:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.05,253.88,10.458,241,235.18,17.4,11
2021-05-05 04:43:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.25,253.59,10.458,241,235.15,17.6,11
2021-05-05 04:43:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.24,253.55,10.458,241,235.13,17.6,11
2021-05-05 04:43:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.15,253.65,10.458,241,235.13,17.5,11
2021-05-05 04:43:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.95,253.89,10.458,241,235.14,17.3,11
2021-05-05 04:43:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.19,256.19,10.458,241,235.18,17.5,12
2021-05-05 04:43:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.05,253.93,10.458,241,235.2,17.4,11
2021-05-05 04:43:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,257.8,10.488,240.5,235.23,17,12
2021-05-05 04:43:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.46,260.89,10.488,240.5,235.25,16.7,13
2021-05-05 04:43:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.27,261.26,10.488,240.5,235.24,16.5,13
2021-05-05 04:43:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.24,263.96,10.488,240.5,235.21,16.4,14
2021-05-05 04:43:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.75,265.63,10.61,240.3,235.15,16,14
2021-05-05 04:43:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,269.1,10.61,240.3,235.1,15.7,15
2021-05-05 04:43:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.26,269.92,10.61,240.3,235.01,15.4,15
2021-05-05 04:43:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.34,269.39,10.61,240.3,234.95,15.5,15
2021-05-05 04:43:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.44,265.73,10.61,240.3,234.86,15.7,14
2021-05-05 04:43:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.36,262.74,10.61,240.3,234.79,15.7,13
2021-05-05 04:43:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,259.07,10.61,240.3,234.75,16,12
2021-05-05 04:43:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.14,257.37,10.529,240.5,234.7,16.5,12
2021-05-05 04:43:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.58,253.98,10.529,240.5,234.68,17,11
2021-05-05 04:43:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.84,251.07,10.529,240.5,234.66,17.3,10
2021-05-05 04:43:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.64,251.24,10.529,240.5,234.65,17.1,10
2021-05-05 04:43:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.64,251.21,10.529,240.5,234.64,17.1,10
2021-05-05 04:43:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.84,248.52,10.404,240.4,234.62,17.2,9
2021-05-05 04:43:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.94,248.38,10.404,240.4,234.59,17.3,9
2021-05-05 04:43:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.64,248.49,10.404,240.4,234.55,17,9
2021-05-05 04:43:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.27,251.34,10.404,240.4,234.51,16.6,10
2021-05-05 04:43:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.27,251.19,10.404,240.4,234.45,16.6,10
2021-05-05 04:43:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,253.78,10.404,240.4,234.39,16.5,11
2021-05-05 04:43:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.15,257.8,10.544,239.7,234.35,16.5,12
2021-05-05 04:43:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.09,255.02,10.544,239.7,234.3,16.5,11
2021-05-05 04:43:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.09,254.94,10.544,239.7,234.27,16.5,11
2021-05-05 04:43:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.29,254.63,10.544,239.7,234.27,16.7,11
2021-05-05 04:43:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.59,254.24,10.544,239.7,234.28,17,11
2021-05-05 04:43:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.57,254.56,10.565,239.6,234.33,17,11
2021-05-05 04:43:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.63,251.98,10.565,239.6,234.37,17.1,10
2021-05-05 04:43:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.68,254.73,10.565,239.6,234.45,17.1,11
2021-05-05 04:43:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.93,257.08,10.565,239.6,234.51,17.3,12
2021-05-05 04:43:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.13,257.03,10.565,239.6,234.61,17.5,12
2021-05-05 04:43:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,259.61,10.565,239.6,234.69,17.5,13
2021-05-05 04:43:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,260.1,10.565,239.6,234.75,17.3,13
2021-05-05 04:43:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.19,262.9,10.471,239.2,234.82,17.3,14
2021-05-05 04:43:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,263.24,10.471,239.2,234.88,17.2,14
2021-05-05 04:43:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,263.29,10.471,239.2,234.9,17.2,14
2021-05-05 04:43:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.18,265.68,10.471,239.2,234.93,17.2,15
2021-05-05 04:43:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.76,263.84,10.509,239.4,234.93,16.9,14
2021-05-05 04:43:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.76,263.81,10.509,239.4,234.92,16.9,14
2021-05-05 04:43:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.66,263.98,10.509,239.4,234.9,16.8,14
2021-05-05 04:43:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.79,261.08,10.509,239.4,234.88,17,13
2021-05-05 04:43:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.72,258.57,10.509,239.4,234.86,17,12
2021-05-05 04:43:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.72,258.55,10.509,239.4,234.85,17,12
2021-05-05 04:43:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.72,258.53,10.509,239.4,234.84,17,12
2021-05-05 04:43:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,254.39,10.516,240.3,234.83,17.2,11
2021-05-05 04:43:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,254.39,10.516,240.3,234.83,17.2,11
2021-05-05 04:43:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.34,249.64,10.516,240.3,234.81,16.8,9
2021-05-05 04:43:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,247.18,10.516,240.3,234.8,16.5,8
2021-05-05 04:43:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,252.93,10.516,240.3,234.77,16.2,10
2021-05-05 04:43:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.57,250.83,10.497,240,234.75,16,9
2021-05-05 04:43:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.82,244.85,10.497,240,234.73,16.3,7
2021-05-05 04:43:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.54,247.88,10.497,240,234.72,16,8
2021-05-05 04:43:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.42,245.05,10.497,240,234.72,15.9,7
2021-05-05 04:43:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.74,247.7,10.497,240,234.72,16.2,8
2021-05-05 04:43:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.63,247.08,10.497,240,234.74,17.1,8
2021-05-05 04:43:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.59,245.97,10.437,239.1,234.76,17,7
2021-05-05 04:43:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.67,243.41,10.437,239.1,234.78,17.1,6
2021-05-05 04:43:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.49,246.17,10.437,239.1,234.81,16.9,7
2021-05-05 04:43:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,248.52,10.437,239.1,234.82,17.2,8
2021-05-05 04:43:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.32,248.15,10.437,239.1,234.83,17.7,8
2021-05-05 04:43:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.98,246.37,10.452,238.8,234.83,17.4,7
2021-05-05 04:43:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,246.6,10.452,238.8,234.84,17.1,7
2021-05-05 04:43:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.59,246.67,10.452,238.8,234.84,17,7
2021-05-05 04:43:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.59,246.69,10.452,238.8,234.85,17,7
2021-05-05 04:43:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.49,246.79,10.452,238.8,234.86,16.9,7
2021-05-05 04:43:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.39,246.92,10.452,238.8,234.88,16.8,7
2021-05-05 04:43:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.52,249.48,10.452,238.8,234.9,16.9,8
2021-05-05 04:43:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.47,249.84,10.508,238.7,234.94,16.9,8
2021-05-05 04:43:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.87,249.56,10.508,238.7,234.99,17.3,8
2021-05-05 04:43:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.97,249.54,10.508,238.7,235.02,17.4,8
2021-05-05 04:43:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.17,249.48,10.508,238.7,235.07,17.6,8
2021-05-05 04:43:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.12,249.62,10.457,238.7,235.12,17.5,8
2021-05-05 04:43:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.12,249.69,10.457,238.7,235.15,17.5,8
2021-05-05 04:43:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.36,252,10.457,238.7,235.19,17.7,9
2021-05-05 04:43:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.26,252.18,10.457,238.7,235.22,17.6,9
2021-05-05 04:43:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.73,250.31,10.457,238.7,235.24,17.1,8
2021-05-05 04:43:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.77,252.89,10.457,238.7,235.27,17.1,9
2021-05-05 04:43:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.67,253.12,10.457,238.7,235.31,17,9
2021-05-05 04:43:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.66,252.39,10.445,239.2,235.33,17,9
2021-05-05 04:43:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.57,252.64,10.445,239.2,235.38,16.9,9
2021-05-05 04:43:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.63,250.13,10.445,239.2,235.44,17,8
2021-05-05 04:43:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.53,250.34,10.445,239.2,235.48,16.9,8
2021-05-05 04:43:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.13,249.91,10.445,239.2,235.54,17.5,8
2021-05-05 04:43:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.26,247.34,10.483,239.3,235.59,17.7,7
2021-05-05 04:43:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.26,247.44,10.483,239.3,235.63,17.7,7
2021-05-05 04:43:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.36,247.5,10.483,239.3,235.68,17.8,7
2021-05-05 04:43:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.96,247.85,10.483,239.3,235.71,17.4,7
2021-05-05 04:43:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.96,247.97,10.483,239.3,235.76,17.4,7
2021-05-05 04:43:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.87,248.15,10.483,239.3,235.8,17.3,7
2021-05-05 04:43:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.64,245.48,10.479,239.5,235.82,17.1,6
2021-05-05 04:43:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.57,248.2,10.479,239.5,235.85,17,7
2021-05-05 04:43:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,250.82,10.479,239.5,235.87,17,8
2021-05-05 04:43:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,250.74,10.479,239.5,235.88,17.1,8
2021-05-05 04:43:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,250.69,10.479,239.5,235.9,17.2,8
2021-05-05 04:43:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.75,248.42,10.496,239.4,235.93,17.2,7
2021-05-05 04:43:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.56,248.61,10.496,239.4,235.94,17,7
2021-05-05 04:43:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.66,248.6,10.496,239.4,235.97,17.1,7
2021-05-05 04:43:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.79,251.12,10.496,239.4,236,17.2,8
2021-05-05 04:43:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.06,248.41,10.496,239.4,236.02,17.5,7
2021-05-05 04:43:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.06,248.43,10.496,239.4,236.03,17.5,7
2021-05-05 04:43:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.76,248.7,10.496,239.4,236.04,17.2,7
2021-05-05 04:43:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,248.59,10.535,239.4,236.04,17.4,7
2021-05-05 04:43:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.59,246.23,10.535,239.4,236.03,17.1,6
2021-05-05 04:43:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.59,246.18,10.535,239.4,236.01,17.1,6
2021-05-05 04:43:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.49,246.19,10.535,239.4,235.99,17,6
2021-05-05 04:43:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.62,246.19,10.514,239.3,235.96,17.1,6
2021-05-05 04:43:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,246.14,10.514,239.3,235.94,17.1,6
2021-05-05 04:43:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,246.09,10.514,239.3,235.92,17.1,6
2021-05-05 04:43:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.51,246.12,10.514,239.3,235.91,17,6
2021-05-05 04:43:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.54,248.72,10.514,239.3,235.91,17,7
2021-05-05 04:43:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.84,248.49,10.514,239.3,235.92,17.3,7
2021-05-05 04:43:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.14,248.33,10.514,239.3,235.95,17.6,7
2021-05-05 04:43:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.93,246.5,10.501,239,235.98,17.4,6
2021-05-05 04:43:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.64,246.85,10.501,239,236.04,17.1,6
2021-05-05 04:43:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.77,249.49,10.501,239,236.11,17.2,7
2021-05-05 04:43:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.17,249.29,10.501,239,236.17,17.6,7
2021-05-05 04:43:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.27,249.44,10.501,239,236.27,17.7,7
2021-05-05 04:43:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.18,254.85,10.488,238.9,236.37,17.5,9
2021-05-05 04:43:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.98,255.27,10.488,238.9,236.43,17.3,9
2021-05-05 04:43:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.75,258.39,10.488,238.9,236.51,17,10
2021-05-05 04:43:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.75,258.53,10.488,238.9,236.57,17,10
2021-05-05 04:43:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.15,257.94,10.488,238.9,236.6,17.4,10
2021-05-05 04:43:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.09,255.61,10.488,238.9,236.63,17.4,9
2021-05-05 04:43:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.93,257.82,10.489,239.3,236.65,17.2,10
2021-05-05 04:43:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.38,259.58,10.489,239.3,236.66,17.6,11
2021-05-05 04:43:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.48,259.49,10.489,239.3,236.69,17.7,11
2021-05-05 04:43:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.27,254.98,10.489,239.3,236.71,17.6,9
2021-05-05 04:43:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.27,255.1,10.489,239.3,236.76,17.6,9
2021-05-05 04:43:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.28,255.22,10.489,239.3,236.81,17.6,9
2021-05-05 04:43:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.34,254.21,10.494,240,236.84,17.7,9
2021-05-05 04:43:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.34,254.28,10.494,240,236.87,17.7,9
2021-05-05 04:43:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,251.98,10.494,240,236.87,17.6,8
2021-05-05 04:43:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.97,249.66,10.494,240,236.85,17.4,7
2021-05-05 04:43:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.77,248.7,10.469,240.6,236.78,17.2,7
2021-05-05 04:43:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.47,248.69,10.469,240.6,236.69,16.9,7
2021-05-05 04:43:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.47,248.51,10.469,240.6,236.62,16.9,7
2021-05-05 04:43:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.05,245.82,10.469,240.6,236.51,16.5,6
2021-05-05 04:43:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,245.45,10.468,240.7,236.42,16.4,6
2021-05-05 04:43:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.04,245.29,10.468,240.7,236.38,16.5,6
2021-05-05 04:43:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.24,245.12,10.468,240.7,236.35,16.7,6
2021-05-05 04:43:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.84,244.93,10.468,240.7,236.37,17.3,6
2021-05-05 04:43:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.93,242.46,10.468,240.7,236.4,17.4,5
2021-05-05 04:43:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.24,245,10.468,240.7,236.46,17.7,6
2021-05-05 04:43:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.61,248.26,10.432,240.1,236.54,18,7
2021-05-05 04:43:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,248.31,10.432,240.1,236.59,18.1,7
2021-05-05 04:43:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.62,248.54,10.432,240.1,236.66,18,7
2021-05-05 04:43:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.55,251.06,10.432,240.1,236.7,17.9,8
2021-05-05 04:43:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.94,256.79,10.432,240.1,236.76,17.2,10
2021-05-05 04:43:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.17,259.91,10.398,239.5,236.81,17.3,11
2021-05-05 04:43:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,257.76,10.398,239.5,236.84,17.2,10
2021-05-05 04:43:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.88,260.58,10.398,239.5,236.87,17,11
2021-05-05 04:43:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.49,261.38,10.398,239.5,236.88,16.6,11
2021-05-05 04:43:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.47,264.1,10.398,239.5,236.89,16.5,12
2021-05-05 04:43:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,261.83,10.398,239.5,236.89,16.4,11
2021-05-05 04:43:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.02,262.93,10.602,239.4,236.88,16.3,11
2021-05-05 04:43:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.05,260.02,10.602,239.4,236.86,16.4,10
2021-05-05 04:43:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.75,260.62,10.602,239.4,236.83,16.1,10
2021-05-05 04:43:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,260.78,10.602,239.4,236.8,16,10
2021-05-05 04:43:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.86,256.26,10.59,240,236.78,16.3,9
2021-05-05 04:43:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,252.87,10.59,240,236.75,16.7,8
2021-05-05 04:43:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,252.44,10.59,240,236.73,17,8
2021-05-05 04:43:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.67,249.66,10.59,240,236.73,17.2,7
2021-05-05 04:43:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,252.08,10.59,240,236.72,17.3,8
2021-05-05 04:43:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,251.87,10.59,240,236.72,17.5,8
2021-05-05 04:43:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.97,249.38,10.59,240,236.72,17.5,7
2021-05-05 04:43:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.72,248.67,10.323,240.5,236.72,17,7
2021-05-05 04:43:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.65,251.31,10.323,240.5,236.73,16.9,8
2021-05-05 04:43:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.49,254.09,10.323,240.5,236.74,16.7,9
2021-05-05 04:43:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.63,256.5,10.323,240.5,236.75,16.8,10
2021-05-05 04:43:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.24,254.87,10.383,240.3,236.76,16.5,9
2021-05-05 04:43:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,258.18,10.383,240.3,236.76,16.1,10
2021-05-05 04:43:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.86,261.03,10.383,240.3,236.75,16,11
2021-05-05 04:43:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.76,261.26,10.383,240.3,236.75,15.9,11
2021-05-05 04:43:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.25,260.14,10.383,240.3,236.73,16.4,11
2021-05-05 04:43:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.19,257.53,10.383,240.3,236.72,16.4,10
2021-05-05 04:43:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.09,257.68,10.383,240.3,236.71,16.3,10
2021-05-05 04:43:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,257.49,10.487,240.8,236.71,16.1,10
2021-05-05 04:43:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.26,256.64,10.487,240.8,236.71,16.6,10
2021-05-05 04:43:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.51,253.6,10.487,240.8,236.7,16.9,9
2021-05-05 04:43:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.38,251.1,10.487,240.8,236.69,16.8,8
2021-05-05 04:43:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.25,248.49,10.487,240.8,236.67,16.7,7
2021-05-05 04:43:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.34,250.97,10.426,240.8,236.64,16.7,8
2021-05-05 04:43:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.33,250.86,10.426,240.8,236.6,16.7,8
2021-05-05 04:43:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.53,250.54,10.426,240.8,236.55,16.9,8
2021-05-05 04:43:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.33,250.65,10.426,240.8,236.52,16.7,8
2021-05-05 04:43:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.93,250.93,10.426,240.8,236.47,16.3,8
2021-05-05 04:43:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.93,250.82,10.426,240.8,236.43,16.3,8
2021-05-05 04:43:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.26,251.04,10.411,240.4,236.39,16.6,8
2021-05-05 04:43:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.55,250.63,10.411,240.4,236.35,16.9,8
2021-05-05 04:43:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.49,253.25,10.411,240.4,236.33,16.8,9
2021-05-05 04:43:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.45,250.6,10.411,240.4,236.3,16.8,8
2021-05-05 04:43:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.63,255.54,10.411,240.4,236.28,16.9,10
2021-05-05 04:43:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,250.43,10.451,240.2,236.27,17.3,8
2021-05-05 04:43:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.05,252.77,10.451,240.2,236.26,17.4,9
2021-05-05 04:43:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.09,255.23,10.451,240.2,236.27,17.4,10
2021-05-05 04:43:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,255.65,10.451,240.2,236.28,17.1,10
2021-05-05 04:43:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,255.73,10.451,240.2,236.31,17.1,10
2021-05-05 04:43:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.76,258.4,10.451,240.2,236.33,17,11
2021-05-05 04:43:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.66,258.62,10.451,240.2,236.35,16.9,11
2021-05-05 04:43:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.35,259.74,10.485,239.9,236.36,16.6,11
2021-05-05 04:43:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.42,262.29,10.485,239.9,236.37,16.6,12
2021-05-05 04:43:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.59,264.53,10.485,239.9,236.36,16.7,13
2021-05-05 04:43:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.68,264.28,10.485,239.9,236.35,16.8,13
2021-05-05 04:43:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.44,264.35,10.515,240.2,236.33,16.6,13
2021-05-05 04:43:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.52,266.79,10.515,240.2,236.32,16.6,14
2021-05-05 04:43:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.42,266.97,10.515,240.2,236.29,16.5,14
2021-05-05 04:43:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.51,266.67,10.515,240.2,236.27,16.6,14
2021-05-05 04:43:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.26,261.85,10.515,240.2,236.25,16.5,12
2021-05-05 04:43:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.14,264.79,10.515,240.2,236.22,16.3,13
2021-05-05 04:43:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.04,265,10.515,240.2,236.2,16.2,13
2021-05-05 04:43:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.84,260.79,10.483,241.2,236.18,16.1,12
2021-05-05 04:43:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.03,260.32,10.483,241.2,236.16,16.3,12
2021-05-05 04:43:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.23,259.93,10.483,241.2,236.16,16.5,12
2021-05-05 04:43:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.23,259.93,10.483,241.2,236.16,16.5,12
2021-05-05 04:43:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.23,259.96,10.483,241.2,236.17,16.5,12
2021-05-05 04:43:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,257.12,10.447,241.3,236.18,16.5,11
2021-05-05 04:44:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.65,253.88,10.447,241.3,236.19,17,10
2021-05-05 04:44:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,251.27,10.447,241.3,236.2,17.1,9
2021-05-05 04:44:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.52,251.49,10.447,241.3,236.21,16.9,9
2021-05-05 04:44:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.45,254.15,10.447,241.3,236.2,16.8,10
2021-05-05 04:44:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.45,254.1,10.447,241.3,236.18,16.8,10
2021-05-05 04:44:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.37,252.87,10.523,240.5,236.16,16.8,9
2021-05-05 04:44:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.17,252.99,10.523,240.5,236.11,16.6,9
2021-05-05 04:44:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.07,252.93,10.523,240.5,236.04,16.5,9
2021-05-05 04:44:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,255.3,10.523,240.5,235.98,16.6,10
2021-05-05 04:44:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,255.34,10.523,240.5,235.88,16.4,10
2021-05-05 04:44:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.94,252.66,10.546,240.4,235.81,16.4,9
2021-05-05 04:44:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.84,252.49,10.546,240.4,235.7,16.3,9
2021-05-05 04:44:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.93,252.16,10.546,240.4,235.63,16.4,9
2021-05-05 04:44:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,248.98,10.546,240.4,235.54,16.6,8
2021-05-05 04:44:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,248.73,10.546,240.4,235.48,16.7,8
2021-05-05 04:44:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.07,245.98,10.546,240.4,235.44,16.6,7
2021-05-05 04:44:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.87,246.08,10.546,240.4,235.43,16.4,7
2021-05-05 04:44:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.18,248.93,10.463,240.2,235.44,16.6,8
2021-05-05 04:44:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,251.11,10.463,240.2,235.46,17.1,9
2021-05-05 04:44:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.78,248.55,10.463,240.2,235.48,17.2,8
2021-05-05 04:44:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,251.16,10.463,240.2,235.52,17.2,9
2021-05-05 04:44:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,253.7,10.415,240,235.55,17.4,10
2021-05-05 04:44:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,253.98,10.415,240,235.57,17.2,10
2021-05-05 04:44:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.86,256.6,10.415,240,235.58,17.1,11
2021-05-05 04:44:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.86,256.6,10.415,240,235.58,17.1,11
2021-05-05 04:44:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.56,257.03,10.415,240,235.57,16.8,11
2021-05-05 04:44:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.52,259.64,10.415,240,235.54,16.7,12
2021-05-05 04:44:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.42,259.73,10.415,240,235.5,16.6,12
2021-05-05 04:44:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.32,259.99,10.519,240,235.48,16.6,12
2021-05-05 04:44:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.26,257.33,10.519,240,235.45,16.6,11
2021-05-05 04:44:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.26,257.28,10.519,240,235.43,16.6,11
2021-05-05 04:44:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.36,257.06,10.519,240,235.41,16.7,11
2021-05-05 04:44:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.65,256.55,10.519,240,235.4,17,11
2021-05-05 04:44:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.64,255.96,10.514,240.4,235.41,17,11
2021-05-05 04:44:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.49,253.59,10.514,240.4,235.43,16.9,10
2021-05-05 04:44:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.49,253.64,10.514,240.4,235.45,16.9,10
2021-05-05 04:44:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.39,253.82,10.514,240.4,235.47,16.8,10
2021-05-05 04:44:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.44,256.46,10.514,240.4,235.49,16.8,11
2021-05-05 04:44:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,253.8,10.514,240.4,235.51,16.9,10
2021-05-05 04:44:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.46,256.63,10.499,240.3,235.51,16.8,11
2021-05-05 04:44:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.32,259.51,10.499,240.3,235.5,16.6,12
2021-05-05 04:44:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.32,259.46,10.499,240.3,235.48,16.6,12
2021-05-05 04:44:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.38,261.93,10.499,240.3,235.45,16.6,13
2021-05-05 04:44:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.22,259.47,10.499,240.3,235.41,16.5,12
2021-05-05 04:44:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.11,260.14,10.528,240,235.37,16.4,12
2021-05-05 04:44:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.91,260.51,10.528,240,235.35,16.2,12
2021-05-05 04:44:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,260.24,10.528,240,235.33,16.3,12
2021-05-05 04:44:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.15,257.19,10.528,240,235.32,16.5,11
2021-05-05 04:44:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.19,254.39,10.528,240,235.32,16.6,10
2021-05-05 04:44:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.39,254.1,10.528,240,235.32,16.8,10
2021-05-05 04:44:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.25,251.61,10.528,240,235.32,16.7,9
2021-05-05 04:44:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.33,251.24,10.444,240.1,235.3,16.7,9
2021-05-05 04:44:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,251.08,10.444,240.1,235.28,16.8,9
2021-05-05 04:44:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.03,251.37,10.444,240.1,235.22,16.4,9
2021-05-05 04:44:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.83,251.45,10.444,240.1,235.16,16.2,9
2021-05-05 04:44:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.14,257.02,10.435,239.7,235.1,16.4,11
2021-05-05 04:44:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.99,254.42,10.435,239.7,235.06,16.3,10
2021-05-05 04:44:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.94,257.17,10.435,239.7,235.02,16.2,11
2021-05-05 04:44:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,254.55,10.435,239.7,234.99,16.1,10
2021-05-05 04:44:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,254.72,10.435,239.7,234.99,16,10
2021-05-05 04:44:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.89,254.42,10.435,239.7,235,16.2,10
2021-05-05 04:44:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.89,254.47,10.435,239.7,235.02,16.2,10
2021-05-05 04:44:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.34,254.99,10.412,239,235.04,16.6,10
2021-05-05 04:44:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.44,254.94,10.412,239,235.08,16.7,10
2021-05-05 04:44:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.44,255.01,10.412,239,235.11,16.7,10
2021-05-05 04:44:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,257.26,10.412,239,235.13,16.9,11
2021-05-05 04:44:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,257.53,10.412,239,235.17,16.8,11
2021-05-05 04:44:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.78,257.69,10.347,238.7,235.2,16.9,11
2021-05-05 04:44:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.68,257.94,10.347,238.7,235.23,16.8,11
2021-05-05 04:44:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.49,258.37,10.347,238.7,235.26,16.6,11
2021-05-05 04:44:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.26,261.58,10.347,238.7,235.29,16.3,12
2021-05-05 04:44:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.46,261.21,10.347,238.7,235.32,16.5,12
2021-05-05 04:44:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.46,261.29,10.347,238.7,235.35,16.5,12
2021-05-05 04:44:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.17,261.63,10.435,239,235.37,16.3,12
2021-05-05 04:44:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.17,261.68,10.435,239,235.39,16.3,12
2021-05-05 04:44:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.27,261.53,10.435,239,235.42,16.4,12
2021-05-05 04:44:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,258.8,10.435,239,235.43,16.5,11
2021-05-05 04:44:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,258.66,10.435,239,235.45,16.6,11
2021-05-05 04:44:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.25,255.76,10.413,239.3,235.46,16.5,10
2021-05-05 04:44:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.45,255.47,10.413,239.3,235.47,16.7,10
2021-05-05 04:44:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.64,255.22,10.413,239.3,235.49,16.9,10
2021-05-05 04:44:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.74,255.1,10.413,239.3,235.5,17,10
2021-05-05 04:44:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.74,255.13,10.413,239.3,235.51,17,10
2021-05-05 04:44:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.74,255.15,10.413,239.3,235.52,17,10
2021-05-05 04:44:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.74,255.18,10.413,239.3,235.53,17,10
2021-05-05 04:44:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.97,256.86,10.323,239.6,235.54,17.1,11
2021-05-05 04:44:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.97,256.9,10.323,239.6,235.56,17.1,11
2021-05-05 04:44:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.87,257.13,10.323,239.6,235.59,17,11
2021-05-05 04:44:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.93,259.57,10.323,239.6,235.6,17,12
2021-05-05 04:44:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.74,260.42,10.337,239.3,235.61,16.8,12
2021-05-05 04:44:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,263.06,10.337,239.3,235.62,16.7,13
2021-05-05 04:44:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.42,263.71,10.337,239.3,235.61,16.4,13
2021-05-05 04:44:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.94,264.94,10.337,239.3,235.6,15.9,13
2021-05-05 04:44:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.75,265.45,10.337,239.3,235.58,15.7,13
2021-05-05 04:44:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.74,265.39,10.337,239.3,235.56,15.7,13
2021-05-05 04:44:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,265.63,10.337,239.3,235.54,15.6,13
2021-05-05 04:44:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,262.98,10.431,239.2,235.54,15.8,12
2021-05-05 04:44:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.88,262.43,10.431,239.2,235.53,16,12
2021-05-05 04:44:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.81,259.77,10.431,239.2,235.53,16,11
2021-05-05 04:44:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.91,259.55,10.431,239.2,235.53,16.1,11
2021-05-05 04:44:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.12,256.3,10.35,239.2,235.54,16.3,10
2021-05-05 04:44:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.47,258.33,10.35,239.2,235.54,16.6,11
2021-05-05 04:44:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.18,258.9,10.35,239.2,235.54,16.3,11
2021-05-05 04:44:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.18,258.9,10.35,239.2,235.54,16.3,11
2021-05-05 04:44:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.12,256.3,10.35,239.2,235.54,16.3,10
2021-05-05 04:44:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.83,256.85,10.35,239.2,235.54,16,10
2021-05-05 04:44:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.89,259.55,10.35,239.2,235.55,16,11
2021-05-05 04:44:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.02,262.92,10.318,238.7,235.58,16,12
2021-05-05 04:44:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.91,266.1,10.318,238.7,235.61,15.8,13
2021-05-05 04:44:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,265.66,10.318,238.7,235.66,16,13
2021-05-05 04:44:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,266.04,10.318,238.7,235.7,15.9,13
2021-05-05 04:44:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.83,266.83,10.318,238.7,235.78,15.7,13
2021-05-05 04:44:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.15,263.72,10.325,238.5,235.86,16.1,12
2021-05-05 04:44:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.33,266.04,10.325,238.5,235.9,16.2,13
2021-05-05 04:44:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,268.05,10.325,238.5,235.96,16.4,14
2021-05-05 04:44:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,265.97,10.325,238.5,235.98,16.3,13
2021-05-05 04:44:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.14,266.79,10.325,238.5,235.98,16,13
2021-05-05 04:44:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.13,269.5,10.325,238.5,235.96,15.9,14
2021-05-05 04:44:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.94,270.07,10.325,238.5,235.93,15.7,14
2021-05-05 04:44:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,269.57,10.325,239,235.9,15.6,14
2021-05-05 04:44:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,266.62,10.325,239,235.87,15.7,13
2021-05-05 04:44:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,264.27,10.325,239,235.86,15.6,12
2021-05-05 04:44:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,263.2,10.325,239,235.86,16,12
2021-05-05 04:44:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,262.22,10.31,239.2,235.9,16.3,12
2021-05-05 04:44:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.34,259.62,10.31,239.2,235.95,16.4,11
2021-05-05 04:44:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.44,259.53,10.31,239.2,235.99,16.5,11
2021-05-05 04:44:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.54,259.48,10.31,239.2,236.05,16.6,11
2021-05-05 04:44:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.51,262.25,10.31,239.2,236.09,16.5,12
2021-05-05 04:44:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,262.11,10.31,239.2,236.12,16.6,12
2021-05-05 04:44:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,261.96,10.31,239.2,236.14,16.7,12
2021-05-05 04:44:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,262.42,10.233,239,236.15,16.5,12
2021-05-05 04:44:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.58,265.06,10.233,239,236.15,16.4,13
2021-05-05 04:44:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.77,264.62,10.233,239,236.16,16.6,13
2021-05-05 04:44:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.87,264.42,10.233,239,236.17,16.7,13
2021-05-05 04:44:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.55,262.72,10.29,239,236.19,16.5,12
2021-05-05 04:44:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.55,262.79,10.29,239,236.22,16.5,12
2021-05-05 04:44:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.46,263.09,10.29,239,236.25,16.4,12
2021-05-05 04:44:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.39,260.71,10.29,239,236.29,16.4,11
2021-05-05 04:44:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,261.29,10.29,239,236.35,16.2,11
2021-05-05 04:44:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,261.15,10.29,239,236.38,16.3,11
2021-05-05 04:44:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,261.98,10.29,239,236.44,16,11
2021-05-05 04:44:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.64,262.6,10.359,239.3,236.47,15.7,11
2021-05-05 04:44:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.64,262.65,10.359,239.3,236.49,15.7,11
2021-05-05 04:44:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.72,265.28,10.359,239.3,236.48,15.7,12
2021-05-05 04:44:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,265.8,10.359,239.3,236.45,15.5,12
2021-05-05 04:44:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.33,266.33,10.359,239.3,236.41,15.3,12
2021-05-05 04:44:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.44,266.16,10.355,239.1,236.35,15.4,12
2021-05-05 04:44:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.53,265.66,10.355,239.1,236.28,15.5,12
2021-05-05 04:44:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.62,265.25,10.355,239.1,236.24,15.6,12
2021-05-05 04:44:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.83,261.63,10.355,239.1,236.18,15.9,11
2021-05-05 04:44:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.83,261.55,10.355,239.1,236.15,15.9,11
2021-05-05 04:44:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.96,258.41,10.355,239.1,236.13,16.1,10
2021-05-05 04:44:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.35,257.62,10.355,239.1,236.12,16.5,10
2021-05-05 04:44:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.37,254.23,10.263,239.5,236.13,16.5,9
2021-05-05 04:44:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.17,254.55,10.263,239.5,236.14,16.3,9
2021-05-05 04:44:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.93,257.75,10.263,239.5,236.16,16,10
2021-05-05 04:44:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.89,260.64,10.263,239.5,236.18,15.9,11
2021-05-05 04:44:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.06,263.79,10.294,239.1,236.2,16,12
2021-05-05 04:44:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,264.64,10.294,239.1,236.22,15.7,12
2021-05-05 04:44:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.66,267.9,10.294,239.1,236.24,15.5,13
2021-05-05 04:44:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.57,268.33,10.294,239.1,236.28,15.4,13
2021-05-05 04:44:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.86,270.32,10.294,239.1,236.32,15.6,14
2021-05-05 04:44:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.76,270.74,10.294,239.1,236.35,15.5,14
2021-05-05 04:44:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.86,270.52,10.294,239.1,236.4,15.6,14
2021-05-05 04:44:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.82,271.57,10.384,238.8,236.45,15.6,14
2021-05-05 04:44:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.92,271.29,10.384,238.8,236.48,15.7,14
2021-05-05 04:44:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,270.09,10.384,238.8,236.52,16.1,14
2021-05-05 04:44:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,267.47,10.384,238.8,236.56,16.2,13
2021-05-05 04:44:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.46,266.43,10.291,239.1,236.58,16.3,13
2021-05-05 04:44:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.56,266.25,10.291,239.1,236.61,16.4,13
2021-05-05 04:44:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.65,266.05,10.291,239.1,236.63,16.5,13
2021-05-05 04:44:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.56,266.39,10.291,239.1,236.67,16.4,13
2021-05-05 04:44:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.47,266.72,10.291,239.1,236.7,16.3,13
2021-05-05 04:44:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.28,267.33,10.291,239.1,236.73,16.1,13
2021-05-05 04:44:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.09,267.95,10.291,239.1,236.75,15.9,13
2021-05-05 04:44:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,267.12,10.332,239.8,236.77,15.9,13
2021-05-05 04:44:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.73,265.11,10.332,239.8,236.77,15.7,12
2021-05-05 04:44:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,265.37,10.332,239.8,236.76,15.6,12
2021-05-05 04:44:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,267.97,10.332,239.8,236.75,15.6,13
2021-05-05 04:44:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,265.29,10.332,239.8,236.73,15.6,12
2021-05-05 04:44:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,264.9,10.359,239.9,236.71,15.7,12
2021-05-05 04:44:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.88,264.31,10.359,239.9,236.69,15.9,12
2021-05-05 04:44:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.88,264.31,10.359,239.9,236.69,15.9,12
2021-05-05 04:44:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.27,263.3,10.359,239.9,236.68,16.3,12
2021-05-05 04:44:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.27,263.3,10.359,239.9,236.68,16.3,12
2021-05-05 04:44:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.24,266.05,10.359,239.9,236.68,16.2,13
2021-05-05 04:44:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.05,266.61,10.359,239.9,236.69,16,13
2021-05-05 04:44:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,267.76,10.347,239.7,236.7,15.7,13
2021-05-05 04:44:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.89,267.51,10.347,239.7,236.72,15.8,13
2021-05-05 04:44:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.51,268.83,10.347,239.7,236.74,15.4,13
2021-05-05 04:44:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,270.76,10.347,239.7,236.75,15.6,14
2021-05-05 04:44:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.97,270.23,10.361,239.7,236.77,15.8,14
2021-05-05 04:44:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.97,270.25,10.361,239.7,236.78,15.8,14
2021-05-05 04:44:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,271.28,10.361,239.7,236.79,15.5,14
2021-05-05 04:44:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.26,269.36,10.361,239.7,236.79,16.1,14
2021-05-05 04:44:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,267.12,10.361,239.7,236.77,16,13
2021-05-05 04:44:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,264.79,10.361,239.7,236.75,15.9,12
2021-05-05 04:44:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.89,264.64,10.361,239.7,236.69,15.9,12
2021-05-05 04:44:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,264.41,10.343,240,236.61,15.7,12
2021-05-05 04:44:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,261.32,10.343,240,236.55,15.8,11
2021-05-05 04:44:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.35,259.02,10.343,240,236.46,15.5,10
2021-05-05 04:44:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.35,258.79,10.343,240,236.38,15.5,10
2021-05-05 04:44:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.29,256.04,10.351,239.9,236.34,15.5,9
2021-05-05 04:44:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.19,256.15,10.351,239.9,236.31,15.4,9
2021-05-05 04:44:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.44,258.58,10.351,239.9,236.31,15.6,10
2021-05-05 04:44:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.34,258.86,10.351,239.9,236.33,15.5,10
2021-05-05 04:44:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.31,262.02,10.351,239.9,236.36,15.4,11
2021-05-05 04:44:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.48,264.61,10.351,239.9,236.4,15.5,12
2021-05-05 04:44:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.04,265.89,10.351,239.9,236.42,16,13
2021-05-05 04:44:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.68,268.62,10.264,238.7,236.43,16.4,14
2021-05-05 04:44:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.59,268.87,10.264,238.7,236.42,16.3,14
2021-05-05 04:44:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.68,271.14,10.264,238.7,236.4,16.3,15
2021-05-05 04:44:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.68,271.05,10.264,238.7,236.36,16.3,15
2021-05-05 04:44:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.87,272.98,10.264,238.7,236.34,16.4,16
2021-05-05 04:44:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.89,272.98,10.247,238.6,236.32,16.4,16
2021-05-05 04:44:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.89,272.96,10.247,238.6,236.31,16.4,16
2021-05-05 04:44:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,273.9,10.247,238.6,236.32,16.1,16
2021-05-05 04:44:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.51,271.65,10.247,238.6,236.34,16.1,15
2021-05-05 04:44:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,273.39,10.247,238.6,236.37,16.3,16
2021-05-05 04:44:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,271.47,10.247,238.6,236.39,16.2,15
2021-05-05 04:44:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.42,269.47,10.247,238.6,236.41,16.1,14
2021-05-05 04:44:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.27,265.16,10.306,239.9,236.41,16.2,13
2021-05-05 04:44:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,265.68,10.306,239.9,236.41,16,13
2021-05-05 04:44:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.39,262.21,10.306,239.9,236.41,16.4,12
2021-05-05 04:44:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.39,262.19,10.306,239.9,236.4,16.4,12
2021-05-05 04:44:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.37,261.58,10.303,240.3,236.4,16.4,12
2021-05-05 04:45:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.46,261.35,10.303,240.3,236.39,16.5,12
2021-05-05 04:45:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.46,261.35,10.303,240.3,236.39,16.5,12
2021-05-05 04:45:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.56,261.13,10.303,240.3,236.38,16.6,12
2021-05-05 04:45:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,258.31,10.303,240.3,236.38,16.8,11
2021-05-05 04:45:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.46,261.3,10.303,240.3,236.37,16.5,12
2021-05-05 04:45:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.56,261.03,10.303,240.3,236.34,16.6,12
2021-05-05 04:45:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.62,259.04,10.311,239.8,236.3,16.7,11
2021-05-05 04:45:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.42,259.33,10.311,239.8,236.27,16.5,11
2021-05-05 04:45:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.28,262.1,10.311,239.8,236.21,16.3,12
2021-05-05 04:45:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.25,264.66,10.311,239.8,236.14,16.2,13
2021-05-05 04:45:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.06,265.45,10.323,239.6,236.11,16,13
2021-05-05 04:45:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.14,267.83,10.323,239.6,236.06,16,14
2021-05-05 04:45:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.33,267.23,10.323,239.6,236.04,16.2,14
2021-05-05 04:45:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.33,267.2,10.323,239.6,236.03,16.2,14
2021-05-05 04:45:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.25,264.78,10.323,239.6,236.05,16.2,13
2021-05-05 04:45:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.25,264.88,10.323,239.6,236.09,16.2,13
2021-05-05 04:45:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.47,261.76,10.323,239.6,236.11,16.5,12
2021-05-05 04:45:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.44,262.34,10.28,239.3,236.14,16.4,12
2021-05-05 04:45:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.44,262.39,10.28,239.3,236.16,16.4,12
2021-05-05 04:45:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.25,262.82,10.28,239.3,236.15,16.2,12
2021-05-05 04:45:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.41,264.98,10.28,239.3,236.12,16.3,13
2021-05-05 04:45:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,264.39,10.28,239.3,236.07,16.5,13
2021-05-05 04:45:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,264.75,10.284,239.3,236.02,16.3,13
2021-05-05 04:45:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,265.58,10.284,239.3,235.94,15.9,13
2021-05-05 04:45:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.93,262.87,10.284,239.3,235.88,15.9,12
2021-05-05 04:45:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.57,260.7,10.284,239.3,235.78,15.6,11
2021-05-05 04:45:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,257.46,10.284,239.3,235.68,15.7,10
2021-05-05 04:45:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,258.16,10.284,239.3,235.61,15.3,10
2021-05-05 04:45:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.54,254.25,10.284,239.3,235.52,15.7,9
2021-05-05 04:45:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,254.16,10.271,239.3,235.44,15.6,9
2021-05-05 04:45:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.64,253.68,10.271,239.3,235.39,15.8,9
2021-05-05 04:45:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.04,252.96,10.271,239.3,235.35,16.2,9
2021-05-05 04:45:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.33,252.56,10.271,239.3,235.35,16.5,9
2021-05-05 04:45:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.51,252.96,10.206,238.9,235.37,16.6,9
2021-05-05 04:45:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.62,252.98,10.206,238.9,235.43,16.7,9
2021-05-05 04:45:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.86,255.37,10.206,238.9,235.51,16.9,10
2021-05-05 04:45:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.87,255.51,10.206,238.9,235.57,16.9,10
2021-05-05 04:45:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.79,260.89,10.206,238.9,235.66,16.7,12
2021-05-05 04:45:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.58,264.09,10.206,238.9,235.73,16.4,13
2021-05-05 04:45:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.66,266.54,10.206,238.9,235.76,16.4,14
2021-05-05 04:45:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.88,269.68,10.235,238.2,235.78,16.5,15
2021-05-05 04:45:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,270.24,10.235,238.2,235.78,16.3,15
2021-05-05 04:45:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.41,271.11,10.235,238.2,235.77,16,15
2021-05-05 04:45:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.22,271.67,10.235,238.2,235.74,15.8,15
2021-05-05 04:45:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.86,271.97,10.361,238.9,235.72,15.6,15
2021-05-05 04:45:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.66,269.69,10.361,238.9,235.68,15.5,14
2021-05-05 04:45:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,270.7,10.361,238.9,235.65,15.2,14
2021-05-05 04:45:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.01,265.89,10.361,238.9,235.62,15,12
2021-05-05 04:45:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,267.49,10.361,238.9,235.58,15.3,13
2021-05-05 04:45:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.39,264.34,10.361,238.9,235.54,15.4,12
2021-05-05 04:45:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.25,258.65,10.361,238.9,235.51,15.4,10
2021-05-05 04:45:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,253.13,10.286,240.1,235.47,15.4,9
2021-05-05 04:45:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,252.85,10.286,240.1,235.43,15.5,9
2021-05-05 04:45:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,249.54,10.286,240.1,235.41,15.8,8
2021-05-05 04:45:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.06,249.01,10.286,240.1,235.4,16.3,8
2021-05-05 04:45:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.96,249.13,10.286,240.1,235.41,16.2,8
2021-05-05 04:45:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.34,255.14,10.208,239.4,235.42,16.4,10
2021-05-05 04:45:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.24,255.37,10.208,239.4,235.45,16.3,10
2021-05-05 04:45:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,258.03,10.208,239.4,235.49,16.3,11
2021-05-05 04:45:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,258.08,10.208,239.4,235.51,16.3,11
2021-05-05 04:45:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.17,261.07,10.208,239.4,235.53,16.1,12
2021-05-05 04:45:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.14,263.85,10.208,239.4,235.54,16,13
2021-05-05 04:45:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.19,266.75,10.201,237.6,235.54,15.9,13
2021-05-05 04:45:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.38,268.81,10.201,237.6,235.52,16,14
2021-05-05 04:45:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.47,268.47,10.201,237.6,235.5,16.1,14
2021-05-05 04:45:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.28,271.68,10.201,237.6,235.47,15.8,15
2021-05-05 04:45:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.28,271.66,10.201,237.6,235.46,15.8,15
2021-05-05 04:45:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.24,275.07,10.293,237.4,235.45,15.7,16
2021-05-05 04:45:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.24,275.09,10.293,237.4,235.46,15.7,16
2021-05-05 04:45:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.13,272.82,10.293,237.4,235.49,15.7,15
2021-05-05 04:45:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.94,270.82,10.293,237.4,235.51,15.6,14
2021-05-05 04:45:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.13,270.24,10.293,237.4,235.55,15.8,14
2021-05-05 04:45:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,268.77,10.293,237.4,235.58,16.3,14
2021-05-05 04:45:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,265.94,10.293,237.4,235.6,16.5,13
2021-05-05 04:45:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.65,262.27,10.207,238.1,235.6,16.5,12
2021-05-05 04:45:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.55,262.47,10.207,238.1,235.59,16.4,12
2021-05-05 04:45:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.55,262.45,10.207,238.1,235.58,16.4,12
2021-05-05 04:45:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.65,262.18,10.207,238.1,235.56,16.5,12
2021-05-05 04:45:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.89,261.03,10.124,238.4,235.54,16.7,12
2021-05-05 04:45:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.73,258.83,10.124,238.4,235.54,16.6,11
2021-05-05 04:45:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.58,256.57,10.124,238.4,235.54,16.5,10
2021-05-05 04:45:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.38,256.94,10.124,238.4,235.55,16.3,10
2021-05-05 04:45:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.34,259.65,10.124,238.4,235.56,16.2,11
2021-05-05 04:45:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.25,259.91,10.124,238.4,235.58,16.1,11
2021-05-05 04:45:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.96,260.6,10.124,238.4,235.59,15.8,11
2021-05-05 04:45:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,261.38,10.187,238.4,235.61,15.6,11
2021-05-05 04:45:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,261.41,10.187,238.4,235.62,15.6,11
2021-05-05 04:45:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,260.7,10.187,238.4,235.63,15.9,11
2021-05-05 04:45:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,260.75,10.187,238.4,235.65,15.9,11
2021-05-05 04:45:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.98,263.61,10.187,238.4,235.67,15.8,12
2021-05-05 04:45:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,261.26,10.206,238.2,235.7,15.9,11
2021-05-05 04:45:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.54,265.33,10.206,238.2,235.74,16.3,13
2021-05-05 04:45:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.75,262.37,10.206,238.2,235.79,16.6,12
2021-05-05 04:45:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.95,262.07,10.206,238.2,235.84,16.8,12
2021-05-05 04:45:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.08,259.51,10.206,238.2,235.91,17,11
2021-05-05 04:45:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,260.66,10.206,238.2,235.99,16.5,11
2021-05-05 04:45:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,261.97,10.153,238.2,236.04,17,12
2021-05-05 04:45:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,262.13,10.153,238.2,236.11,17,12
2021-05-05 04:45:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.83,263.06,10.153,238.2,236.16,16.6,12
2021-05-05 04:45:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.54,263.81,10.153,238.2,236.19,16.3,12
2021-05-05 04:45:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.34,267.03,10.153,238.2,236.21,16,13
2021-05-05 04:45:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.99,268.03,10.214,238.3,236.21,15.7,13
2021-05-05 04:45:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.99,268.01,10.214,238.3,236.2,15.7,13
2021-05-05 04:45:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,268.55,10.214,238.3,236.16,15.5,13
2021-05-05 04:45:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,268.78,10.214,238.3,236.12,15.4,13
2021-05-05 04:45:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,268.63,10.214,238.3,236.06,15.4,13
2021-05-05 04:45:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,265.86,10.214,238.3,235.99,15.4,12
2021-05-05 04:45:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.62,262.82,10.214,238.3,235.95,15.5,11
2021-05-05 04:45:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.66,262.47,10.162,238.3,235.9,15.5,11
2021-05-05 04:45:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,259.49,10.162,238.3,235.87,15.6,10
2021-05-05 04:45:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,261.62,10.162,238.3,235.87,15.8,11
2021-05-05 04:45:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,261.67,10.162,238.3,235.89,15.8,11
2021-05-05 04:45:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.18,259.08,10.082,237.9,235.92,16,10
2021-05-05 04:45:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.32,264.13,10.082,237.9,235.96,16,12
2021-05-05 04:45:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,266.41,10.082,237.9,236.02,16.1,13
2021-05-05 04:45:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,269.79,10.082,237.9,236.09,15.8,14
2021-05-05 04:45:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,271.31,10.082,237.9,236.14,16.1,15
2021-05-05 04:45:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.42,272.35,10.082,237.9,236.19,15.8,15
2021-05-05 04:45:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.05,273.83,10.082,237.9,236.24,15.4,15
2021-05-05 04:45:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.12,277.37,10.198,237.5,236.25,15.4,16
2021-05-05 04:45:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.03,277.8,10.198,237.5,236.26,15.3,16
2021-05-05 04:45:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,276.95,10.198,237.5,236.24,15.5,16
2021-05-05 04:45:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,274.96,10.198,237.5,236.21,15.4,15
2021-05-05 04:45:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.36,270.77,10.198,237.5,236.17,15.9,14
2021-05-05 04:45:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,267.1,10.203,238,236.15,16.1,13
2021-05-05 04:45:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,267.6,10.203,238,236.12,15.9,13
2021-05-05 04:45:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,261.68,10.203,238,236.12,16.3,11
2021-05-05 04:45:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.46,259.03,10.203,238,236.13,16.4,10
2021-05-05 04:45:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.66,258.77,10.203,238,236.18,16.6,10
2021-05-05 04:45:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.54,261.78,10.203,238,236.25,16.4,11
2021-05-05 04:45:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.46,260.73,10.13,238.8,236.31,16.3,11
2021-05-05 04:45:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.53,263.38,10.13,238.8,236.4,16.3,12
2021-05-05 04:45:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.52,266.21,10.13,238.8,236.48,16.2,13
2021-05-05 04:45:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.53,266.33,10.13,238.8,236.53,16.2,13
2021-05-05 04:45:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.24,267.27,10.13,238.8,236.59,15.9,13
2021-05-05 04:45:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.52,269.73,10.167,238.5,236.62,16.1,14
2021-05-05 04:45:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.42,270.03,10.167,238.5,236.62,16,14
2021-05-05 04:45:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.33,270.26,10.167,238.5,236.59,15.9,14
2021-05-05 04:45:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.13,270.76,10.167,238.5,236.54,15.7,14
2021-05-05 04:45:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.32,270.02,10.167,238.5,236.49,15.9,14
2021-05-05 04:45:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.41,266.92,10.167,238.5,236.43,16.1,13
2021-05-05 04:45:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.12,267.62,10.167,238.5,236.37,15.8,13
2021-05-05 04:45:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.42,268.93,10.224,238.8,236.34,16.1,14
2021-05-05 04:45:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.42,266.21,10.224,238.8,236.32,16.2,13
2021-05-05 04:45:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.52,265.98,10.224,238.8,236.33,16.3,13
2021-05-05 04:45:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,266.31,10.224,238.8,236.36,16.2,13
2021-05-05 04:45:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.32,266.42,10.221,239,236.42,16.1,13
2021-05-05 04:45:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.14,267.09,10.221,239,236.47,15.9,13
2021-05-05 04:45:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.33,266.73,10.221,239,236.55,16.1,13
2021-05-05 04:45:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.44,266.64,10.221,239,236.62,16.2,13
2021-05-05 04:45:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.52,269.09,10.221,239,236.65,16.2,14
2021-05-05 04:45:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.34,269.74,10.221,239,236.68,16,14
2021-05-05 04:45:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,272.09,10.221,239,236.68,16,15
2021-05-05 04:45:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.12,271.03,10.191,238.6,236.66,15.7,14
2021-05-05 04:45:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,270.62,10.191,238.6,236.62,15.8,14
2021-05-05 04:45:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.83,268.96,10.191,238.6,236.55,15.5,13
2021-05-05 04:45:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.82,268.83,10.191,238.6,236.5,15.5,13
2021-05-05 04:45:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,266.44,10.191,238.6,236.44,15.4,12
2021-05-05 04:45:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.98,264.92,10.212,238.8,236.39,15.8,12
2021-05-05 04:45:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,261.85,10.212,238.8,236.38,16,11
2021-05-05 04:45:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,262.07,10.212,238.8,236.37,15.9,11
2021-05-05 04:45:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.84,259.75,10.212,238.8,236.39,15.8,10
2021-05-05 04:45:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,261.93,10.212,238.8,236.41,16,11
2021-05-05 04:45:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,265.13,10.188,238.7,236.45,15.8,12
2021-05-05 04:45:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,267.69,10.188,238.7,236.48,15.8,13
2021-05-05 04:45:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.92,265.61,10.188,238.7,236.53,15.7,12
2021-05-05 04:45:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,264.89,10.188,238.7,236.57,16,12
2021-05-05 04:45:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.52,267.42,10.193,238.3,236.59,16.2,13
2021-05-05 04:45:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.51,270.07,10.193,238.3,236.6,16.1,14
2021-05-05 04:45:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.23,268.26,10.193,238.3,236.59,15.9,13
2021-05-05 04:45:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.23,268.24,10.193,238.3,236.58,15.9,13
2021-05-05 04:45:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.13,268.44,10.193,238.3,236.54,15.8,13
2021-05-05 04:45:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.14,265.57,10.193,238.3,236.49,15.9,12
2021-05-05 04:45:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,260.26,10.188,238.1,236.45,16.1,10
2021-05-05 04:45:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.94,257.97,10.188,238.1,236.39,15.9,9
2021-05-05 04:45:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.88,255.17,10.188,238.1,236.33,15.9,8
2021-05-05 04:45:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.97,254.94,10.188,238.1,236.31,16,8
2021-05-05 04:45:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,255.23,10.188,238.1,236.28,15.8,8
2021-05-05 04:45:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.98,250.91,10.202,238.8,236.27,16.1,7
2021-05-05 04:45:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.93,253.74,10.202,238.8,236.28,16,8
2021-05-05 04:45:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.28,250.65,10.202,238.8,236.31,16.4,7
2021-05-05 04:45:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.48,250.55,10.202,238.8,236.36,16.6,7
2021-05-05 04:45:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.67,255.53,10.202,238.8,236.4,16.7,9
2021-05-05 04:45:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.97,255.28,10.202,238.8,236.48,17,9
2021-05-05 04:45:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.68,254.06,10.169,238.3,236.54,16.7,8
2021-05-05 04:45:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.67,261.93,10.169,238.3,236.63,16.5,11
2021-05-05 04:45:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.95,264.03,10.169,238.3,236.7,16.7,12
2021-05-05 04:45:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.74,269.72,10.169,238.3,236.74,16.3,14
2021-05-05 04:45:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.58,270.65,10.261,238.2,236.78,16.2,14
2021-05-05 04:45:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.39,268.61,10.261,238.2,236.79,16.1,13
2021-05-05 04:45:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,269.79,10.261,238.2,236.77,15.7,13
2021-05-05 04:45:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,269.67,10.261,238.2,236.72,15.7,13
2021-05-05 04:45:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.09,269.15,10.261,238.2,236.64,15.8,13
2021-05-05 04:45:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.81,269.99,10.261,238.2,236.58,15.5,13
2021-05-05 04:45:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,265.86,10.261,238.2,236.47,15.1,11
2021-05-05 04:45:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,263.13,10.261,238.2,236.37,15,10
2021-05-05 04:45:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.79,260.69,10.261,238.2,236.31,14.8,9
2021-05-05 04:45:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.76,254.11,10.261,238.2,236.23,14.9,7
2021-05-05 04:45:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.92,247.62,10.413,239.6,236.17,15.3,6
2021-05-05 04:45:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.12,247.28,10.413,239.6,236.13,15.5,6
2021-05-05 04:45:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.15,250.17,10.413,239.6,236.09,15.5,7
2021-05-05 04:45:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.28,252.88,10.413,239.6,236.06,15.6,8
2021-05-05 04:45:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.54,249.51,10.413,239.6,236.04,15.9,7
2021-05-05 04:45:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.42,251.91,10.355,239.9,236.02,15.7,8
2021-05-05 04:45:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.62,251.6,10.355,239.9,236.01,15.9,8
2021-05-05 04:45:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.91,256.74,10.355,239.9,236,16.1,10
2021-05-05 04:45:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.91,256.79,10.355,239.9,236.02,16.1,10
2021-05-05 04:45:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.06,259.32,10.355,239.9,236.05,16.2,11
2021-05-05 04:45:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.07,259.48,10.355,239.9,236.11,16.2,11
2021-05-05 04:45:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.28,267.04,10.206,238.3,236.18,16,13
2021-05-05 04:45:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.09,267.74,10.206,238.3,236.23,15.8,13
2021-05-05 04:45:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.47,269.43,10.206,238.3,236.3,16.1,14
2021-05-05 04:45:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.39,267.13,10.206,238.3,236.33,16.1,13
2021-05-05 04:45:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.29,270.89,10.25,237.9,236.34,15.9,14
2021-05-05 04:45:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.39,273.23,10.25,237.9,236.34,15.9,15
2021-05-05 04:45:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,276.15,10.25,237.9,236.31,15.7,16
2021-05-05 04:45:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.73,272.87,10.25,237.9,236.29,15.3,14
2021-05-05 04:45:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,273.19,10.25,237.9,236.26,15.2,14
2021-05-05 04:45:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.54,273.51,10.25,237.9,236.23,15.1,14
2021-05-05 04:45:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.25,266.43,10.347,239.1,236.22,15.2,12
2021-05-05 04:45:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.26,263.31,10.347,239.1,236.21,15.3,11
2021-05-05 04:45:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.39,259.96,10.347,239.1,236.21,15.5,10
2021-05-05 04:45:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.28,254.3,10.347,239.1,236.22,15.5,8
2021-05-05 04:45:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.47,253.93,10.347,239.1,236.22,15.7,8
2021-05-05 04:45:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,252.93,10.225,239.4,236.22,15.8,8
2021-05-05 04:45:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.07,252.33,10.225,239.4,236.21,16.2,8
2021-05-05 04:45:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.27,252.04,10.225,239.4,236.2,16.4,8
2021-05-05 04:46:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.51,254.33,10.225,239.4,236.2,16.6,9
2021-05-05 04:46:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.36,257.17,10.225,239.4,236.2,16.4,10
2021-05-05 04:46:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.42,259.76,10.225,239.4,236.23,16.4,11
2021-05-05 04:46:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.73,262.37,10.107,238.9,236.25,16.5,12
2021-05-05 04:46:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,264.41,10.107,238.9,236.3,16.7,13
2021-05-05 04:46:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,264.96,10.107,238.9,236.35,16.5,13
2021-05-05 04:46:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.99,267.13,10.107,238.9,236.39,16.6,14
2021-05-05 04:46:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,272.12,10.199,238,236.44,16.2,15
2021-05-05 04:46:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,276.27,10.199,238,236.47,16.3,17
2021-05-05 04:46:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.95,279.1,10.199,238,236.49,16.1,18
2021-05-05 04:46:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.59,280.55,10.199,238,236.49,15.7,18
2021-05-05 04:46:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,280.91,10.199,238,236.48,15.6,18
2021-05-05 04:46:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,279.48,10.199,238,236.46,15.4,17
2021-05-05 04:46:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.88,280.79,10.338,238.3,236.44,15.2,17
2021-05-05 04:46:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.96,280.3,10.338,238.3,236.42,15.3,17
2021-05-05 04:46:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.87,280.72,10.338,238.3,236.41,15.2,17
2021-05-05 04:46:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.73,275.55,10.338,238.3,236.41,15.3,15
2021-05-05 04:46:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.47,272.7,10.338,238.3,236.43,16.1,15
2021-05-05 04:46:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.41,266.66,10.25,238.8,236.46,16.2,13
2021-05-05 04:46:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,263.17,10.25,238.8,236.5,16.7,12
2021-05-05 04:46:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,264.12,10.25,238.8,236.52,16.3,12
2021-05-05 04:46:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,265.61,10.25,238.8,236.54,16.7,13
2021-05-05 04:46:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,263.27,10.25,238.8,236.54,16.7,12
2021-05-05 04:46:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.56,261.23,10.25,238.8,236.52,16.5,11
2021-05-05 04:46:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.07,261.64,10.224,239.1,236.46,16,11
2021-05-05 04:46:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.75,265.04,10.224,239.1,236.38,15.6,12
2021-05-05 04:46:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,263.1,10.224,239.1,236.33,15.3,11
2021-05-05 04:46:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.92,261.2,10.224,239.1,236.24,14.9,10
2021-05-05 04:46:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.72,261.62,10.224,239.1,236.17,14.7,10
2021-05-05 04:46:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.75,258.55,10.335,239,236.13,14.9,9
2021-05-05 04:46:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.75,258.46,10.335,239,236.1,14.9,9
2021-05-05 04:46:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.19,254.33,10.335,239,236.11,15.4,8
2021-05-05 04:46:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.39,254.04,10.335,239,236.14,15.6,8
2021-05-05 04:46:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,251.22,10.335,239,236.21,15.7,7
2021-05-05 04:46:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,253.96,10.335,239,236.3,15.9,8
2021-05-05 04:46:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,257.39,10.137,238.2,236.37,16,9
2021-05-05 04:46:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.44,259.56,10.137,238.2,236.47,16.3,10
2021-05-05 04:46:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.44,259.71,10.137,238.2,236.53,16.3,10
2021-05-05 04:46:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.32,262.81,10.137,238.2,236.61,16.1,11
2021-05-05 04:46:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,268.64,10.137,238.2,236.67,15.8,13
2021-05-05 04:46:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.97,269.96,10.111,237.9,236.7,15.5,13
2021-05-05 04:46:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.35,271.45,10.111,237.9,236.74,15.8,14
2021-05-05 04:46:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.26,269.2,10.111,237.9,236.78,15.8,13
2021-05-05 04:46:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,272.6,10.111,237.9,236.8,15.5,14
2021-05-05 04:46:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.18,272.37,10.111,237.9,236.85,15.6,14
2021-05-05 04:46:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.56,271.2,10.111,237.9,236.9,16,14
2021-05-05 04:46:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.12,269.61,10.111,237.9,236.94,16.6,14
2021-05-05 04:46:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,264.41,10.186,238.8,237.03,16.6,12
2021-05-05 04:46:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,264.4,10.186,238.8,237.12,16.7,12
2021-05-05 04:46:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.83,264.81,10.186,238.8,237.2,16.6,12
2021-05-05 04:46:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.13,264.46,10.186,238.8,237.33,16.9,12
2021-05-05 04:46:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.25,261.52,10.167,239.2,237.47,17.1,11
2021-05-05 04:46:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.04,264.61,10.167,239.2,237.56,16.8,12
2021-05-05 04:46:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.15,264.72,10.167,239.2,237.7,16.9,12
2021-05-05 04:46:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.24,267.23,10.167,239.2,237.81,16.9,13
2021-05-05 04:46:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.15,267.6,10.167,239.2,237.87,16.8,13
2021-05-05 04:46:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.97,265.66,10.167,239.2,237.92,16.7,12
2021-05-05 04:46:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.17,265.27,10.167,239.2,237.94,16.9,12
2021-05-05 04:46:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.09,268.14,10.146,239,237.93,16.7,13
2021-05-05 04:46:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,266.02,10.146,239,237.9,16.6,12
2021-05-05 04:46:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,265.95,10.146,239,237.87,16.6,12
2021-05-05 04:46:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,266.53,10.146,239,237.81,16.3,12
2021-05-05 04:46:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.53,264.03,10.146,239,237.76,16.3,11
2021-05-05 04:46:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.54,264.12,10.147,238.9,237.74,16.3,11
2021-05-05 04:46:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.37,261.87,10.147,238.9,237.72,16.2,10
2021-05-05 04:46:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,258.68,10.147,238.9,237.74,16.6,9
2021-05-05 04:46:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.79,258.57,10.147,238.9,237.77,16.7,9
2021-05-05 04:46:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.74,256.3,10.147,238.9,237.83,16.7,8
2021-05-05 04:46:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.94,256.21,10.147,238.9,237.92,16.9,8
2021-05-05 04:46:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.95,259.22,10.112,238.6,237.98,16.8,9
2021-05-05 04:46:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.06,259.21,10.112,238.6,238.05,16.9,9
2021-05-05 04:46:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.93,262.06,10.112,238.6,238.11,16.7,10
2021-05-05 04:46:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,267.72,10.112,238.6,238.15,16.3,12
2021-05-05 04:46:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,270.36,10.112,238.6,238.18,16.2,13
2021-05-05 04:46:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.62,271.75,10.172,238,238.2,16.1,13
2021-05-05 04:46:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.53,272.1,10.172,238,238.22,16,13
2021-05-05 04:46:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.53,272.19,10.172,238,238.26,16,13
2021-05-05 04:46:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.64,274.52,10.172,238,238.29,16,14
2021-05-05 04:46:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.63,272.11,10.172,238,238.36,16.1,13
2021-05-05 04:46:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,271.15,10.172,238,238.45,16.5,13
2021-05-05 04:46:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,270.77,10.172,238,238.52,16.7,13
2021-05-05 04:46:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.16,270.65,10.104,238.3,238.64,16.6,13
2021-05-05 04:46:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.17,270.91,10.104,238.3,238.76,16.6,13
2021-05-05 04:46:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.27,270.82,10.104,238.3,238.84,16.7,13
2021-05-05 04:46:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.28,271.08,10.104,238.3,238.96,16.7,13
2021-05-05 04:46:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.19,270.79,10.062,238.8,239.06,16.6,13
2021-05-05 04:46:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,271.16,10.062,238.8,239.11,16.5,13
2021-05-05 04:46:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,273.49,10.062,238.8,239.18,16.5,14
2021-05-05 04:46:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,273.59,10.062,238.8,239.23,16.5,14
2021-05-05 04:46:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,273.64,10.062,238.8,239.25,16.5,14
2021-05-05 04:46:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.93,272.1,10.062,238.8,239.29,16.3,13
2021-05-05 04:46:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.83,272.45,10.062,238.8,239.32,16.2,13
2021-05-05 04:46:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.62,271.68,10.096,239.8,239.34,16.1,13
2021-05-05 04:46:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,271.17,10.096,239.8,239.36,16.3,13
2021-05-05 04:46:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.72,268.95,10.096,239.8,239.39,16.3,12
2021-05-05 04:46:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,268.74,10.096,239.8,239.41,16.4,12
2021-05-05 04:46:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.84,266.26,10.096,239.8,239.44,16.5,11
2021-05-05 04:46:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,265.32,10.083,240.2,239.47,16.7,11
2021-05-05 04:46:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,265.25,10.083,240.2,239.53,16.8,11
2021-05-05 04:46:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.22,265.19,10.083,240.2,239.59,16.9,11
2021-05-05 04:46:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.12,265.5,10.083,240.2,239.64,16.8,11
2021-05-05 04:46:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,267.94,10.083,240.2,239.72,16.8,12
2021-05-05 04:46:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,268.54,10.083,240.2,239.78,16.6,12
2021-05-05 04:46:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,268.87,10.113,240.1,239.82,16.6,12
2021-05-05 04:46:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.63,270,10.113,240.1,239.87,16.2,12
2021-05-05 04:46:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.54,270.34,10.113,240.1,239.9,16.1,12
2021-05-05 04:46:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.54,272.98,10.113,240.1,239.91,16,13
2021-05-05 04:46:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.54,272.98,10.113,240.1,239.91,16,13
2021-05-05 04:46:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.51,270.49,10.145,240.1,239.9,16.1,12
2021-05-05 04:46:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.33,268.36,10.145,240.1,239.89,16,11
2021-05-05 04:46:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.51,270.44,10.145,240.1,239.88,16.1,12
2021-05-05 04:46:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.51,270.42,10.145,240.1,239.87,16.1,12
2021-05-05 04:46:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,269.89,10.145,240.1,239.88,16.3,12
2021-05-05 04:46:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.89,269.4,10.145,240.1,239.89,16.5,12
2021-05-05 04:46:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.09,266.47,10.145,240.1,239.91,16.8,11
2021-05-05 04:46:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.07,266.12,10.052,240.3,239.92,16.7,11
2021-05-05 04:46:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.24,268.2,10.052,240.3,239.94,16.8,12
2021-05-05 04:46:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.36,265.57,10.052,240.3,239.95,17,11
2021-05-05 04:46:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.25,268.29,10.052,240.3,239.98,16.8,12
2021-05-05 04:46:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,269.06,10.088,240.4,240.01,16.5,12
2021-05-05 04:46:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.73,269.61,10.088,240.4,240.03,16.3,12
2021-05-05 04:46:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.45,270.46,10.088,240.4,240.05,16,12
2021-05-05 04:46:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.36,270.75,10.088,240.4,240.05,15.9,12
2021-05-05 04:46:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.26,271.02,10.088,240.4,240.04,15.8,12
2021-05-05 04:46:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,275.77,10.088,240.4,240.02,15.1,13
2021-05-05 04:46:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,273.22,10.088,240.4,239.99,15.1,12
2021-05-05 04:46:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.62,272.4,10.221,240.9,239.97,15.3,12
2021-05-05 04:46:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.81,271.61,10.221,240.9,239.93,15.5,12
2021-05-05 04:46:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.81,268.71,10.221,240.9,239.91,15.6,11
2021-05-05 04:46:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.73,266.1,10.221,240.9,239.9,15.6,10
2021-05-05 04:46:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.04,262.03,10.112,241.1,239.9,15.9,9
2021-05-05 04:46:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.49,263.71,10.112,241.1,239.91,16.3,10
2021-05-05 04:46:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.59,263.5,10.112,241.1,239.91,16.4,10
2021-05-05 04:46:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,261.3,10.112,241.1,239.93,16.3,9
2021-05-05 04:46:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,261.32,10.112,241.1,239.94,16.3,9
2021-05-05 04:46:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,264.02,10.112,241.1,239.95,16.2,10
2021-05-05 04:46:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.47,266.48,10.112,241.1,239.96,16.2,11
2021-05-05 04:46:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,268.42,10.051,241.1,239.98,16.3,12
2021-05-05 04:46:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.34,266.82,10.051,241.1,240,16,11
2021-05-05 04:46:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.52,269.01,10.051,241.1,240.02,16.1,12
2021-05-05 04:46:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.79,270.84,10.051,241.1,240.03,16.3,13
2021-05-05 04:46:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.88,273.13,10.051,241.1,240.04,16.3,14
2021-05-05 04:46:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,271.18,10.156,241.2,240.04,16.3,13
2021-05-05 04:46:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,271.73,10.156,241.2,240.04,16.1,13
2021-05-05 04:46:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.41,274.61,10.156,241.2,240.02,15.9,14
2021-05-05 04:46:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.41,277.17,10.156,241.2,239.99,15.8,15
2021-05-05 04:46:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,271.83,10.156,241.2,239.96,16,13
2021-05-05 04:46:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.49,274.05,10.156,241.2,239.91,16,14
2021-05-05 04:46:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,272.16,10.156,241.2,239.85,15.8,13
2021-05-05 04:46:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.04,274.12,10.151,241.9,239.82,15.6,14
2021-05-05 04:46:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.94,274.33,10.151,241.9,239.77,15.5,14
2021-05-05 04:46:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.32,272.99,10.151,241.9,239.74,15.9,14
2021-05-05 04:46:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.04,271.12,10.151,241.9,239.72,15.7,13
2021-05-05 04:46:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.46,269.38,10.088,242.1,239.69,16.1,13
2021-05-05 04:46:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.93,268.12,10.088,242.1,239.66,16.6,13
2021-05-05 04:46:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.12,267.63,10.088,242.1,239.63,16.8,13
2021-05-05 04:46:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.59,268.95,10.088,242.1,239.59,17.2,14
2021-05-05 04:46:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,269.95,10.088,242.1,239.56,16.7,14
2021-05-05 04:46:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.19,269.59,10.088,242.1,239.5,16.8,14
2021-05-05 04:46:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.28,269.24,10.088,242.1,239.44,16.9,14
2021-05-05 04:46:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.43,268.88,10.042,242,239.39,17,14
2021-05-05 04:46:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.05,267.12,10.042,242,239.33,16.7,13
2021-05-05 04:46:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.94,269.73,10.042,242,239.28,16.5,14
2021-05-05 04:46:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,271.7,10.042,242,239.26,16.6,15
2021-05-05 04:46:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.12,271.79,10.141,242,239.23,16.7,15
2021-05-05 04:46:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.31,271.27,10.141,242,239.21,16.9,15
2021-05-05 04:46:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,271.48,10.141,242,239.2,16.8,15
2021-05-05 04:46:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,271.63,10.141,242,239.16,16.7,15
2021-05-05 04:46:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,271.99,10.141,242,239.1,16.5,15
2021-05-05 04:46:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,272.11,10.141,242,239.04,16.4,15
2021-05-05 04:46:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,272.94,10.141,242,238.92,16,15
2021-05-05 04:46:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,274.2,10.181,242.1,238.77,15.5,15
2021-05-05 04:46:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,275.37,10.181,242.1,238.66,15.1,15
2021-05-05 04:46:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.31,272.73,10.181,242.1,238.5,15,14
2021-05-05 04:46:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,269.64,10.181,242.1,238.35,15,13
2021-05-05 04:46:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,268.12,10.181,242.1,238.26,15.4,13
2021-05-05 04:46:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,264.6,10.149,242.2,238.15,15.5,12
2021-05-05 04:46:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.82,263.97,10.149,242.2,238.1,15.7,12
2021-05-05 04:46:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,262.96,10.149,242.2,238.05,16.1,12
2021-05-05 04:46:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,262.01,10.149,242.2,238.05,16.6,12
2021-05-05 04:46:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.93,259.13,10.149,242.2,238.06,16.9,11
2021-05-05 04:46:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.93,259.18,10.149,242.2,238.08,16.9,11
2021-05-05 04:46:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.79,261.98,10.149,242.2,238.11,16.7,12
2021-05-05 04:46:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.37,264.19,9.965,241.5,238.12,17,13
2021-05-05 04:46:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.27,264.39,9.965,241.5,238.13,16.9,13
2021-05-05 04:46:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.95,267.44,9.965,241.5,238.12,16.5,14
2021-05-05 04:46:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.74,270.39,9.965,241.5,238.1,16.2,15
2021-05-05 04:46:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.38,274.86,10.096,241.1,238.06,15.8,16
2021-05-05 04:46:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.49,279.62,10.096,241.1,238.01,15.7,18
2021-05-05 04:46:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,280.26,10.096,241.1,237.97,15.5,18
2021-05-05 04:46:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.02,281.27,10.096,241.1,237.9,15.2,18
2021-05-05 04:46:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,281.11,10.096,241.1,237.83,15.2,18
2021-05-05 04:46:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.91,281.38,10.096,241.1,237.77,15.1,18
2021-05-05 04:46:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.98,278.1,10.096,241.1,237.7,15.3,17
2021-05-05 04:46:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,274.59,10.278,242.4,237.62,15.3,16
2021-05-05 04:46:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,268.89,10.278,242.4,237.57,15.4,14
2021-05-05 04:46:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.98,267.28,10.278,242.4,237.5,15.9,14
2021-05-05 04:46:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.07,266.9,10.278,242.4,237.45,16,14
2021-05-05 04:46:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.64,262.55,10.107,242.4,237.37,16.5,13
2021-05-05 04:46:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.64,262.43,10.107,242.4,237.32,16.5,13
2021-05-05 04:46:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.44,262.61,10.107,242.4,237.24,16.3,13
2021-05-05 04:46:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.14,263.03,10.107,242.4,237.17,16,13
2021-05-05 04:46:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.59,264.54,10.107,242.4,237.11,16.4,14
2021-05-05 04:46:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.72,261.67,10.107,242.4,237.08,16.6,13
2021-05-05 04:46:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,261.41,10.107,242.4,237.04,16.7,13
2021-05-05 04:46:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.03,264.67,10.009,241.5,237.03,16.7,14
2021-05-05 04:46:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,266.96,10.009,241.5,237.03,16.7,15
2021-05-05 04:46:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.42,263.96,10.009,241.5,237.04,17.1,14
2021-05-05 04:46:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.49,266.22,10.009,241.5,237.05,17.1,15
2021-05-05 04:46:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,266.62,10.009,241.5,237.06,16.9,15
2021-05-05 04:46:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.97,268.17,10.094,241,237.05,16.6,15
2021-05-05 04:46:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.76,271.11,10.094,241,237.01,16.3,16
2021-05-05 04:46:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.38,272.13,10.094,241,236.97,15.9,16
2021-05-05 04:46:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.28,272.21,10.094,241,236.88,15.8,16
2021-05-05 04:46:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.89,273.23,10.094,241,236.77,15.4,16
2021-05-05 04:46:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,277.39,10.094,241,236.69,14.9,17
2021-05-05 04:46:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.31,274.95,10.094,241,236.56,14.8,16
2021-05-05 04:46:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.25,275.1,10.252,241.1,236.47,14.9,16
2021-05-05 04:46:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.15,272.11,10.252,241.1,236.35,14.9,15
2021-05-05 04:46:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.33,268.05,10.252,241.1,236.25,15.2,14
2021-05-05 04:46:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.62,266.98,10.252,241.1,236.2,15.5,14
2021-05-05 04:46:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.02,263.04,10.063,240.9,236.15,15.8,13
2021-05-05 04:46:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.54,259.29,10.063,240.9,236.13,16.4,12
2021-05-05 04:46:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.78,256.39,10.063,240.9,236.13,16.7,11
2021-05-05 04:46:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.93,258.68,10.063,240.9,236.14,16.8,12
2021-05-05 04:46:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.03,258.6,10.063,240.9,236.17,16.9,12
2021-05-05 04:47:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.09,260.99,10.063,240.9,236.19,16.9,13
2021-05-05 04:47:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.16,263.36,10.063,240.9,236.21,16.9,14
2021-05-05 04:47:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,265.71,9.911,239.5,236.23,16.4,14
2021-05-05 04:47:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,268.74,9.911,239.5,236.24,16.1,15
2021-05-05 04:47:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,273.81,9.911,239.5,236.24,15.9,17
2021-05-05 04:47:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,274.12,9.911,239.5,236.24,15.8,17
2021-05-05 04:47:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.42,278.31,10.083,239.2,236.25,15.6,18
2021-05-05 04:47:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.13,276.79,10.083,239.2,236.25,15.4,17
2021-05-05 04:47:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.15,279.5,10.083,239.2,236.27,15.3,18
2021-05-05 04:47:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.24,279.15,10.083,239.2,236.29,15.4,18
2021-05-05 04:47:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.23,276.56,10.083,239.2,236.31,15.5,17
2021-05-05 04:47:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.51,275.56,10.083,239.2,236.33,15.8,17
2021-05-05 04:47:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,273.66,10.083,239.2,236.35,15.7,16
2021-05-05 04:47:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.35,272.39,10.069,239.9,236.37,15.8,16
2021-05-05 04:47:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.54,271.83,10.069,239.9,236.39,16,16
2021-05-05 04:47:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.83,271.04,10.069,239.9,236.41,16.3,16
2021-05-05 04:47:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.74,268.82,10.069,239.9,236.44,16.3,15
2021-05-05 04:47:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.74,268.85,10.069,239.9,236.45,16.3,15
2021-05-05 04:47:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,267.87,9.971,240.2,236.47,16.4,15
2021-05-05 04:47:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,265.4,9.971,240.2,236.49,16.5,14
2021-05-05 04:47:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.83,265.62,9.971,240.2,236.49,16.4,14
2021-05-05 04:47:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.56,263.69,9.971,240.2,236.49,16.2,13
2021-05-05 04:47:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.46,263.84,9.971,240.2,236.46,16.1,13
2021-05-05 04:47:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.46,263.79,9.971,240.2,236.44,16.1,13
2021-05-05 04:47:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.55,263.45,9.971,240.2,236.39,16.2,13
2021-05-05 04:47:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.26,261.61,10.015,240.1,236.34,16,12
2021-05-05 04:47:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.96,262.19,10.015,240.1,236.31,15.7,12
2021-05-05 04:47:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,262.61,10.015,240.1,236.29,15.5,12
2021-05-05 04:47:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.86,262.4,10.015,240.1,236.3,15.6,12
2021-05-05 04:47:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.86,263.41,10.061,239.6,236.32,15.6,12
2021-05-05 04:47:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.86,263.54,10.061,239.6,236.37,15.6,12
2021-05-05 04:47:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.96,263.42,10.061,239.6,236.42,15.7,12
2021-05-05 04:47:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.14,265.87,10.061,239.6,236.5,15.8,13
2021-05-05 04:47:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.42,267.96,10.061,239.6,236.58,16,14
2021-05-05 04:47:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,267.56,10.061,239.6,236.63,16.2,14
2021-05-05 04:47:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.52,267.95,10.061,239.6,236.69,16.1,14
2021-05-05 04:47:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.68,271.92,10,238.4,236.73,16,15
2021-05-05 04:47:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,272.87,10,238.4,236.74,15.7,15
2021-05-05 04:47:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,275.18,10,238.4,236.76,15.7,16
2021-05-05 04:47:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.51,275.22,10,238.4,236.78,15.7,16
2021-05-05 04:47:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.29,273.46,10.028,238.4,236.79,15.6,15
2021-05-05 04:47:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,273.87,10.028,238.4,236.82,15.5,15
2021-05-05 04:47:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.11,274.34,10.028,238.4,236.87,15.4,15
2021-05-05 04:47:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,274.08,10.028,238.4,236.91,15.5,15
2021-05-05 04:47:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,271.57,10.028,238.4,236.98,15.6,14
2021-05-05 04:47:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,271.44,10.028,238.4,237.06,15.7,14
2021-05-05 04:47:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.22,271.9,10.028,238.4,237.12,15.6,14
2021-05-05 04:47:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,271.1,9.996,238.8,237.21,15.7,14
2021-05-05 04:47:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,272.66,9.996,238.8,237.29,16,15
2021-05-05 04:47:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,272.77,9.996,238.8,237.34,16,15
2021-05-05 04:47:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,273.84,9.996,238.8,237.4,15.7,15
2021-05-05 04:47:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.35,276.87,9.996,238.8,237.44,15.5,16
2021-05-05 04:47:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.17,274.99,9.985,238.8,237.48,15.4,15
2021-05-05 04:47:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.54,273.74,9.985,238.8,237.52,15.8,15
2021-05-05 04:47:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.18,267.05,9.985,238.8,237.53,15.7,12
2021-05-05 04:47:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.83,262.65,9.985,238.8,237.55,15.5,10
2021-05-05 04:47:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,264.94,9.985,238.8,237.56,15.6,11
2021-05-05 04:47:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,264.44,9.985,238.8,237.57,15.8,11
2021-05-05 04:47:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,262.07,10.01,239.6,237.58,16.4,11
2021-05-05 04:47:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.58,257.29,10.01,239.6,237.6,16.4,9
2021-05-05 04:47:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.78,257.02,10.01,239.6,237.62,16.6,9
2021-05-05 04:47:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.93,254.46,10.01,239.6,237.67,16.8,8
2021-05-05 04:47:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.93,254.58,10.01,239.6,237.72,16.8,8
2021-05-05 04:47:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.78,252.27,10.017,239.7,237.77,16.7,7
2021-05-05 04:47:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.68,252.53,10.017,239.7,237.83,16.6,7
2021-05-05 04:47:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.59,252.82,10.017,239.7,237.9,16.5,7
2021-05-05 04:47:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.93,254.98,10.017,239.7,237.94,16.8,8
2021-05-05 04:47:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.93,255.12,10.017,239.7,238,16.8,8
2021-05-05 04:47:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.03,255.11,10.017,239.7,238.05,16.9,8
2021-05-05 04:47:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.84,255.47,10.017,239.7,238.09,16.7,8
2021-05-05 04:47:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.84,258.92,10.105,239.2,238.14,16.7,9
2021-05-05 04:47:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.64,259.35,10.105,239.2,238.17,16.5,9
2021-05-05 04:47:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,261.85,10.105,239.2,238.21,16.5,10
2021-05-05 04:47:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,261.6,10.105,239.2,238.27,16.7,10
2021-05-05 04:47:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.76,259.75,10.101,239,238.3,16.6,9
2021-05-05 04:47:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.93,262.07,10.101,239,238.36,16.7,10
2021-05-05 04:47:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.13,261.83,10.101,239,238.42,16.9,10
2021-05-05 04:47:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.16,259.43,10.101,239,238.46,17,9
2021-05-05 04:47:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.07,259.76,10.101,239,238.53,16.9,9
2021-05-05 04:47:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.14,262.22,10.101,239,238.59,16.9,10
2021-05-05 04:47:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.66,263.33,10.101,239,238.63,16.4,10
2021-05-05 04:47:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.13,264.59,10.075,239.2,238.69,16.8,11
2021-05-05 04:47:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.94,265.15,10.075,239.2,238.75,16.6,11
2021-05-05 04:47:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.93,267.74,10.075,239.2,238.78,16.5,12
2021-05-05 04:47:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.75,268.38,10.075,239.2,238.84,16.3,12
2021-05-05 04:47:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.65,271.35,10.075,239.2,238.9,16.1,13
2021-05-05 04:47:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.68,271.16,10.131,239.4,238.94,16.2,13
2021-05-05 04:47:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,271.88,10.131,239.4,239,16,13
2021-05-05 04:47:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.32,272.61,10.131,239.4,239.05,15.8,13
2021-05-05 04:47:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.32,272.7,10.131,239.4,239.09,15.8,13
2021-05-05 04:47:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.51,272.15,10.131,239.4,239.12,16,13
2021-05-05 04:47:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,271.31,10.131,239.4,239.13,16.3,13
2021-05-05 04:47:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.65,269.95,10.079,240.5,239.14,16.2,13
2021-05-05 04:47:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.56,267.61,10.079,240.5,239.14,16.2,12
2021-05-05 04:47:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.47,267.84,10.079,240.5,239.13,16.1,12
2021-05-05 04:47:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.66,267.34,10.079,240.5,239.13,16.3,12
2021-05-05 04:47:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.51,262.58,10.079,240.5,239.14,16.3,10
2021-05-05 04:47:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.63,261.87,10.036,240.8,239.16,16.4,10
2021-05-05 04:47:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.58,259.54,10.036,240.8,239.2,16.4,9
2021-05-05 04:47:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.64,262.13,10.036,240.8,239.27,16.4,10
2021-05-05 04:47:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.88,259.33,10.036,240.8,239.32,16.7,9
2021-05-05 04:47:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.73,257.27,10.036,240.8,239.4,16.6,8
2021-05-05 04:47:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.64,257.59,10.036,240.8,239.47,16.5,8
2021-05-05 04:47:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.34,258.17,10.036,240.8,239.51,16.2,8
2021-05-05 04:47:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.27,261.24,10.079,240.7,239.55,16.1,9
2021-05-05 04:47:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.46,260.87,10.079,240.7,239.56,16.3,9
2021-05-05 04:47:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.17,261.47,10.079,240.7,239.56,16,9
2021-05-05 04:47:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,259.05,10.079,240.7,239.54,15.9,8
2021-05-05 04:47:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,259.85,10.126,240.5,239.51,15.7,8
2021-05-05 04:47:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.98,259.39,10.126,240.5,239.49,15.9,8
2021-05-05 04:47:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.07,259.09,10.126,240.5,239.45,16,8
2021-05-05 04:47:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.41,255.82,10.126,240.5,239.43,16.4,7
2021-05-05 04:47:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.37,253.23,10.126,240.5,239.41,16.4,6
2021-05-05 04:47:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,255.89,10.126,240.5,239.4,16.3,7
2021-05-05 04:47:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.51,255.6,10.126,240.5,239.4,16.5,7
2021-05-05 04:47:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.64,252.72,10.046,240.6,239.42,16.6,6
2021-05-05 04:47:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.88,255.01,10.046,240.6,239.45,16.8,7
2021-05-05 04:47:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.93,257.48,10.046,240.6,239.48,16.8,8
2021-05-05 04:47:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.44,258.35,10.046,240.6,239.52,16.3,8
2021-05-05 04:47:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.57,263.37,10.046,240.6,239.57,16.3,10
2021-05-05 04:47:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.96,262.77,10.049,240.5,239.59,16.7,10
2021-05-05 04:47:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.96,262.82,10.049,240.5,239.61,16.7,10
2021-05-05 04:47:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.03,265.16,10.049,240.5,239.62,16.7,11
2021-05-05 04:47:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,267.64,10.049,240.5,239.61,16.6,12
2021-05-05 04:47:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.84,265.49,10.049,240.5,239.58,16.5,11
2021-05-05 04:47:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.67,263.24,10.049,240.5,239.54,16.4,10
2021-05-05 04:47:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.38,265.29,10.164,241.3,239.51,16.2,11
2021-05-05 04:47:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.28,265.4,10.164,241.3,239.46,16.1,11
2021-05-05 04:47:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,265.78,10.164,241.3,239.42,15.9,11
2021-05-05 04:47:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,262.33,10.164,241.3,239.4,16.3,10
2021-05-05 04:47:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,262.28,10.164,241.3,239.38,16.3,10
2021-05-05 04:47:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.78,260.76,10.142,241.8,239.38,16.7,10
2021-05-05 04:47:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.74,263.37,10.142,241.8,239.39,16.6,11
2021-05-05 04:47:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.45,264.02,10.142,241.8,239.41,16.3,11
2021-05-05 04:47:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.45,264.07,10.142,241.8,239.43,16.3,11
2021-05-05 04:47:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.59,261.28,10.142,241.8,239.45,16.5,10
2021-05-05 04:47:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.85,263.37,10.142,241.8,239.47,16.7,11
2021-05-05 04:47:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.75,263.56,10.142,241.8,239.47,16.6,11
2021-05-05 04:47:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,262.86,10.072,242,239.46,16.7,11
2021-05-05 04:47:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.87,265.36,10.072,242,239.44,16.6,12
2021-05-05 04:47:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.67,265.7,10.072,242,239.41,16.4,12
2021-05-05 04:47:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,263.35,10.072,242,239.35,16.3,11
2021-05-05 04:47:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.25,263.84,10.133,242,239.3,16.1,11
2021-05-05 04:47:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.41,266,10.133,242,239.26,16.2,12
2021-05-05 04:47:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,263.18,10.133,242,239.2,16.3,11
2021-05-05 04:47:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.33,263.26,10.133,242,239.15,16.2,11
2021-05-05 04:47:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,262.98,10.133,242,239.12,16.3,11
2021-05-05 04:47:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.33,263.08,10.133,242,239.08,16.2,11
2021-05-05 04:47:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.72,262.22,10.133,242,239.04,16.6,11
2021-05-05 04:47:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.84,259.14,10.142,242.2,239.01,16.8,10
2021-05-05 04:47:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.74,259.17,10.142,242.2,238.96,16.7,10
2021-05-05 04:47:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.29,257.17,10.142,242.2,238.92,16.3,9
2021-05-05 04:47:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.29,256.99,10.142,242.2,238.85,16.3,9
2021-05-05 04:47:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.63,258.88,10.142,242.2,238.78,16.6,10
2021-05-05 04:47:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.54,256.77,10.093,241.9,238.74,16.5,9
2021-05-05 04:47:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.49,259.26,10.093,241.9,238.68,16.4,10
2021-05-05 04:47:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.39,259.3,10.093,241.9,238.63,16.3,10
2021-05-05 04:47:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.68,258.75,10.093,241.9,238.6,16.6,10
2021-05-05 04:47:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.73,256.07,10.093,241.9,238.56,16.7,9
2021-05-05 04:47:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,256.39,10.093,241.9,238.53,16.4,9
2021-05-05 04:47:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.53,256.83,10.116,241.5,238.5,16.5,9
2021-05-05 04:47:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.57,259.21,10.116,241.5,238.46,16.5,10
2021-05-05 04:47:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,261.21,10.116,241.5,238.42,16.7,11
2021-05-05 04:47:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.67,258.9,10.116,241.5,238.4,16.6,10
2021-05-05 04:47:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.98,263.26,10.116,241.5,238.36,16.8,12
2021-05-05 04:47:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,265.84,10.159,241.5,238.32,16.7,13
2021-05-05 04:47:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,265.79,10.159,241.5,238.3,16.7,13
2021-05-05 04:47:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.94,263.2,10.159,241.5,238.28,16.8,12
2021-05-05 04:47:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.84,263.32,10.159,241.5,238.25,16.7,12
2021-05-05 04:47:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.58,261.25,10.159,241.5,238.24,16.5,11
2021-05-05 04:47:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.64,263.58,10.159,241.5,238.2,16.5,12
2021-05-05 04:47:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.83,263.15,10.159,241.5,238.18,16.7,12
2021-05-05 04:47:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.64,259.89,10.153,242.1,238.12,16.6,11
2021-05-05 04:47:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.44,260.07,10.153,242.1,238.06,16.4,11
2021-05-05 04:47:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.34,260.12,10.153,242.1,238.01,16.3,11
2021-05-05 04:47:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.34,259.94,10.153,242.1,237.94,16.3,11
2021-05-05 04:47:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.18,257.37,10.153,242.1,237.87,16.2,10
2021-05-05 04:47:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.27,256.79,10.158,242.3,237.82,16.3,10
2021-05-05 04:47:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.16,256.78,10.158,242.3,237.76,16.2,10
2021-05-05 04:47:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.16,256.65,10.158,242.3,237.71,16.2,10
2021-05-05 04:47:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.26,256.46,10.158,242.3,237.69,16.3,10
2021-05-05 04:47:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.59,258.53,10.169,242.3,237.67,16.6,11
2021-05-05 04:47:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.74,255.73,10.169,242.3,237.65,16.8,10
2021-05-05 04:47:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.84,255.62,10.169,242.3,237.65,16.9,10
2021-05-05 04:47:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.79,258.14,10.169,242.3,237.63,16.8,11
2021-05-05 04:47:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.39,258.66,10.169,242.3,237.6,16.4,11
2021-05-05 04:47:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,258.58,10.17,242.1,237.57,16.6,11
2021-05-05 04:47:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.49,258.55,10.17,242.1,237.5,16.5,11
2021-05-05 04:47:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.15,261.58,10.17,242.1,237.42,16.1,12
2021-05-05 04:47:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.05,261.63,10.17,242.1,237.36,16,12
2021-05-05 04:47:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.04,261.42,10.17,242.1,237.28,16,12
2021-05-05 04:47:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.04,261.26,10.17,242.1,237.22,16,12
2021-05-05 04:47:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.93,259.67,10.256,241.5,237.14,16,11
2021-05-05 04:47:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.88,256.82,10.256,241.5,237.07,16,10
2021-05-05 04:47:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.87,256.69,10.256,241.5,237.02,16,10
2021-05-05 04:47:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.07,256.19,10.256,241.5,236.95,16.2,10
2021-05-05 04:47:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.12,253.23,10.256,241.5,236.88,16.3,9
2021-05-05 04:47:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,250.26,10.246,241.6,236.83,16.3,8
2021-05-05 04:47:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,250.14,10.246,241.6,236.75,16.2,8
2021-05-05 04:47:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.12,252.52,10.246,241.6,236.68,16.3,9
2021-05-05 04:47:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.02,252.52,10.246,241.6,236.64,16.2,9
2021-05-05 04:47:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.82,252.6,10.246,241.6,236.58,16,9
2021-05-05 04:47:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.76,255.35,10.246,241.6,236.54,15.9,10
2021-05-05 04:47:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.92,259.14,10.169,240.8,236.53,15.9,11
2021-05-05 04:47:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.02,258.92,10.169,240.8,236.52,16,11
2021-05-05 04:47:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.12,258.74,10.169,240.8,236.52,16.1,11
2021-05-05 04:47:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.27,261.1,10.169,240.8,236.52,16.2,12
2021-05-05 04:47:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.37,264.18,10.161,240.4,236.53,16.2,13
2021-05-05 04:47:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.38,264.2,10.161,240.4,236.54,16.2,13
2021-05-05 04:47:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.76,263.35,10.161,240.4,236.54,16.6,13
2021-05-05 04:47:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.67,263.53,10.161,240.4,236.53,16.5,13
2021-05-05 04:47:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.66,263.5,10.161,240.4,236.52,16.5,13
2021-05-05 04:47:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.47,263.88,10.161,240.4,236.5,16.3,13
2021-05-05 04:47:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.47,263.83,10.161,240.4,236.48,16.3,13
2021-05-05 04:47:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.36,263.89,10.168,240.5,236.46,16.2,13
2021-05-05 04:47:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.36,263.86,10.168,240.5,236.45,16.2,13
2021-05-05 04:47:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.09,261.77,10.168,240.5,236.44,16,12
2021-05-05 04:47:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,262.21,10.168,240.5,236.44,15.8,12
2021-05-05 04:47:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,261.66,10.195,240.8,236.46,15.9,12
2021-05-05 04:47:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.05,261.49,10.195,240.8,236.48,16,12
2021-05-05 04:47:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.09,258.76,10.195,240.8,236.5,16.1,11
2021-05-05 04:47:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.19,258.68,10.195,240.8,236.54,16.2,11
2021-05-05 04:47:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.29,258.58,10.195,240.8,236.57,16.3,11
2021-05-05 04:47:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.39,258.46,10.195,240.8,236.59,16.4,11
2021-05-05 04:47:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.49,258.29,10.195,240.8,236.59,16.5,11
2021-05-05 04:47:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.54,258.27,10.147,240.7,236.57,16.5,11
2021-05-05 04:47:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.29,255.99,10.147,240.7,236.54,16.3,10
2021-05-05 04:48:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.34,258.35,10.147,240.7,236.47,16.3,11
2021-05-05 04:48:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.09,255.96,10.147,240.7,236.41,16.1,10
2021-05-05 04:48:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.88,256.55,10.172,240.4,236.3,15.9,10
2021-05-05 04:48:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.58,256.8,10.172,240.4,236.19,15.6,10
2021-05-05 04:48:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.47,256.77,10.172,240.4,236.11,15.5,10
2021-05-05 04:48:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,253.84,10.172,240.4,236.01,15.4,9
2021-05-05 04:48:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.42,253.48,10.172,240.4,235.94,15.5,9
2021-05-05 04:48:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,250.23,10.172,240.4,235.92,15.8,8
2021-05-05 04:48:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.88,249.99,10.172,240.4,235.91,16,8
2021-05-05 04:48:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,250.97,10.157,239.8,235.95,16.1,8
2021-05-05 04:48:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.41,250.63,10.157,239.8,235.99,16.5,8
2021-05-05 04:48:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,250.51,10.157,239.8,236.06,16.8,8
2021-05-05 04:48:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.72,250.69,10.157,239.8,236.13,16.8,8
2021-05-05 04:48:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.62,254.16,10.113,239.3,236.17,16.6,9
2021-05-05 04:48:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.48,257.01,10.113,239.3,236.2,16.4,10
2021-05-05 04:48:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.34,259.89,10.113,239.3,236.21,16.2,11
2021-05-05 04:48:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.24,260.1,10.113,239.3,236.21,16.1,11
2021-05-05 04:48:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.02,263.27,10.113,239.3,236.2,15.8,12
2021-05-05 04:48:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.82,263.76,10.113,239.3,236.19,15.6,12
2021-05-05 04:48:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,264.31,10.113,239.3,236.19,15.4,12
2021-05-05 04:48:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.46,266.02,10.237,238.8,236.2,15.3,12
2021-05-05 04:48:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,265.76,10.237,238.8,236.22,15.4,12
2021-05-05 04:48:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.66,265.59,10.237,238.8,236.27,15.5,12
2021-05-05 04:48:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.57,266.05,10.237,238.8,236.33,15.4,12
2021-05-05 04:48:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.57,266.18,10.237,238.8,236.38,15.4,12
2021-05-05 04:48:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.11,264.5,10.167,238.9,236.46,15.9,12
2021-05-05 04:48:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,264.42,10.167,238.9,236.53,16,12
2021-05-05 04:48:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.93,265.31,10.167,238.9,236.57,15.7,12
2021-05-05 04:48:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.93,265.46,10.167,238.9,236.63,15.7,12
2021-05-05 04:48:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.84,265.85,10.167,238.9,236.67,15.6,12
2021-05-05 04:48:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.94,265.67,10.167,238.9,236.71,15.7,12
2021-05-05 04:48:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.02,265.04,10.061,239.1,236.76,15.7,12
2021-05-05 04:48:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.03,265.16,10.061,239.1,236.81,15.7,12
2021-05-05 04:48:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.03,265.26,10.061,239.1,236.85,15.7,12
2021-05-05 04:48:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.23,264.89,10.061,239.1,236.91,15.9,12
2021-05-05 04:48:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.52,264.31,10.061,239.1,236.97,16.2,12
2021-05-05 04:48:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,261.4,10.088,239.3,237.02,16.4,11
2021-05-05 04:48:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,261.37,10.088,239.3,237.09,16.5,11
2021-05-05 04:48:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.62,261.74,10.088,239.3,237.16,16.4,11
2021-05-05 04:48:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.62,261.86,10.088,239.3,237.21,16.4,11
2021-05-05 04:48:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.56,259.61,10.088,239.3,237.28,16.4,10
2021-05-05 04:48:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.56,259.75,10.088,239.3,237.34,16.4,10
2021-05-05 04:48:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.44,262.7,10.088,239.3,237.38,16.2,11
2021-05-05 04:48:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.93,260.82,10.225,239.7,237.42,15.9,10
2021-05-05 04:48:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.74,261.36,10.225,239.7,237.45,15.7,10
2021-05-05 04:48:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.74,261.41,10.225,239.7,237.47,15.7,10
2021-05-05 04:48:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,256.2,10.225,239.7,237.47,15.6,8
2021-05-05 04:48:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,256.88,10.257,239.6,237.47,15.4,8
2021-05-05 04:48:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.25,253.98,10.257,239.6,237.46,15.4,7
2021-05-05 04:48:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,250.76,10.257,239.6,237.45,15.6,6
2021-05-05 04:48:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.51,250.6,10.257,239.6,237.44,15.7,6
2021-05-05 04:48:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.51,250.6,10.257,239.6,237.44,15.7,6
2021-05-05 04:48:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,250.38,10.257,239.6,237.45,15.9,6
2021-05-05 04:48:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.04,252.73,10.257,239.6,237.46,16.2,7
2021-05-05 04:48:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.14,250.72,10.136,239.1,237.48,16.2,6
2021-05-05 04:48:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.14,250.8,10.136,239.1,237.51,16.2,6
2021-05-05 04:48:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,251.1,10.136,239.1,237.53,16,6
2021-05-05 04:48:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.99,253.85,10.136,239.1,237.57,16,7
2021-05-05 04:48:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.94,256.76,10.136,239.1,237.61,15.9,8
2021-05-05 04:48:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.88,258.02,10.138,238.5,237.64,15.8,8
2021-05-05 04:48:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.98,257.94,10.138,238.5,237.69,15.9,8
2021-05-05 04:48:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.05,260.7,10.138,238.5,237.76,15.9,9
2021-05-05 04:48:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.02,263.61,10.138,238.5,237.81,15.8,10
2021-05-05 04:48:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,266.62,10.138,238.5,237.9,15.7,11
2021-05-05 04:48:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,265.42,10.138,238.5,237.96,16.2,11
2021-05-05 04:48:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.57,265.74,10.186,238.4,238.06,16.3,11
2021-05-05 04:48:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.67,265.75,10.186,238.4,238.17,16.4,11
2021-05-05 04:48:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.86,267.99,10.186,238.4,238.24,16.5,12
2021-05-05 04:48:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.15,267.48,10.186,238.4,238.34,16.8,12
2021-05-05 04:48:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.25,269.9,10.186,238.4,238.43,16.8,13
2021-05-05 04:48:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.94,270.12,10.164,238.9,238.5,16.5,13
2021-05-05 04:48:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.86,268.07,10.164,238.9,238.6,16.5,12
2021-05-05 04:48:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.06,270.31,10.164,238.9,238.7,16.6,13
2021-05-05 04:48:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.25,269.96,10.164,238.9,238.77,16.8,13
2021-05-05 04:48:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.08,268.22,10.164,238.9,238.88,16.7,12
2021-05-05 04:48:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,269.23,10.164,238.9,238.99,16.4,12
2021-05-05 04:48:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,268.87,10.164,238.9,239.06,16.6,12
2021-05-05 04:48:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.98,267.12,10.172,240.3,239.17,16.7,12
2021-05-05 04:48:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.99,267.33,10.172,240.3,239.26,16.7,12
2021-05-05 04:48:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.89,267.68,10.172,240.3,239.31,16.6,12
2021-05-05 04:48:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,268.01,10.172,240.3,239.35,16.5,12
2021-05-05 04:48:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,264.76,10.158,240.8,239.37,16.6,11
2021-05-05 04:48:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.99,264.35,10.158,240.8,239.37,16.8,11
2021-05-05 04:48:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.89,264.48,10.158,240.8,239.34,16.7,11
2021-05-05 04:48:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,262.04,10.158,240.8,239.31,16.7,10
2021-05-05 04:48:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,261.92,10.158,240.8,239.26,16.7,10
2021-05-05 04:48:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.76,259.42,10.158,240.8,239.22,16.7,9
2021-05-05 04:48:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,256.62,10.158,240.8,239.19,16.9,8
2021-05-05 04:48:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.78,254,10.122,240.9,239.15,16.8,7
2021-05-05 04:48:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.55,251.68,10.122,240.9,239.13,16.6,6
2021-05-05 04:48:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.68,254.06,10.122,240.9,239.13,16.7,7
2021-05-05 04:48:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.78,253.95,10.122,240.9,239.13,16.8,7
2021-05-05 04:48:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.12,256.02,10.122,240.9,239.14,17.1,8
2021-05-05 04:48:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.97,256.97,10.107,240.4,239.15,16.9,8
2021-05-05 04:48:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.77,257.33,10.107,240.4,239.18,16.7,8
2021-05-05 04:48:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.73,259.99,10.107,240.4,239.21,16.6,9
2021-05-05 04:48:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.79,262.43,10.107,240.4,239.23,16.6,10
2021-05-05 04:48:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.06,264.5,10.107,240.4,239.28,16.8,11
2021-05-05 04:48:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.04,267.14,10.107,240.4,239.34,16.7,12
2021-05-05 04:48:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.18,268.48,10.159,239.4,239.39,16.8,12
2021-05-05 04:48:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.19,268.66,10.159,239.4,239.47,16.8,12
2021-05-05 04:48:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.38,270.76,10.159,239.4,239.53,16.9,13
2021-05-05 04:48:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.39,268.51,10.159,239.4,239.61,17,12
2021-05-05 04:48:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,269.11,10.159,239.4,239.67,16.8,12
2021-05-05 04:48:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.07,268.97,10.167,239.8,239.71,16.7,12
2021-05-05 04:48:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.88,269.51,10.167,239.8,239.73,16.5,12
2021-05-05 04:48:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.88,269.54,10.167,239.8,239.74,16.5,12
2021-05-05 04:48:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,270.06,10.167,239.8,239.74,16.3,12
2021-05-05 04:48:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,270.61,10.167,239.8,239.74,16.1,12
2021-05-05 04:48:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,270.64,10.167,239.8,239.75,16.1,12
2021-05-05 04:48:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,270.66,10.167,239.8,239.76,16.1,12
2021-05-05 04:48:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,268.32,10.16,241,239.8,16.4,12
2021-05-05 04:48:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,265.67,10.16,241,239.87,16.6,11
2021-05-05 04:48:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.85,263.22,10.16,241,239.92,16.7,10
2021-05-05 04:48:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,265.16,10.16,241,240,17,11
2021-05-05 04:48:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.32,264.49,10.119,241.4,240.07,17.1,11
2021-05-05 04:48:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,266.64,10.119,241.4,240.11,17.2,12
2021-05-05 04:48:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,266.9,10.119,241.4,240.14,17.1,12
2021-05-05 04:48:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,267.51,10.119,241.4,240.14,16.8,12
2021-05-05 04:48:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,269.98,10.119,241.4,240.13,16.7,13
2021-05-05 04:48:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.09,269.91,10.119,241.4,240.1,16.7,13
2021-05-05 04:48:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,270.37,10.119,241.4,240.09,16.5,13
2021-05-05 04:48:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,270.4,10.182,241.9,240.06,16.3,13
2021-05-05 04:48:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,270.38,10.182,241.9,240.05,16.3,13
2021-05-05 04:48:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.53,267.98,10.182,241.9,240.04,16.3,12
2021-05-05 04:48:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.53,267.98,10.182,241.9,240.04,16.3,12
2021-05-05 04:48:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.65,265.12,10.182,241.9,240.04,16.5,11
2021-05-05 04:48:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,264.4,10.188,242.3,240.05,16.6,11
2021-05-05 04:48:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,264.58,10.188,242.3,240.04,16.5,11
2021-05-05 04:48:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,264.18,10.188,242.3,240.04,16.7,11
2021-05-05 04:48:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,263.61,10.188,242.3,240.03,17,11
2021-05-05 04:48:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.84,261.53,10.188,242.3,240.01,16.8,10
2021-05-05 04:48:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.55,261.98,10.188,242.3,239.98,16.5,10
2021-05-05 04:48:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,261.61,10.137,242.3,239.96,16.6,10
2021-05-05 04:48:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,261.54,10.137,242.3,239.93,16.6,10
2021-05-05 04:48:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.49,261.82,10.137,242.3,239.9,16.4,10
2021-05-05 04:48:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.39,261.93,10.137,242.3,239.87,16.3,10
2021-05-05 04:48:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.39,261.83,10.137,242.3,239.83,16.3,10
2021-05-05 04:48:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.17,262.28,10.167,242.2,239.76,16.1,10
2021-05-05 04:48:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.26,261.99,10.167,242.2,239.72,16.2,10
2021-05-05 04:48:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.36,261.59,10.167,242.2,239.64,16.3,10
2021-05-05 04:48:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.26,261.66,10.167,242.2,239.59,16.2,10
2021-05-05 04:48:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,259.07,10.167,242.2,239.51,16.1,9
2021-05-05 04:48:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.09,258.89,10.167,242.2,239.44,16.1,9
2021-05-05 04:48:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.29,258.43,10.167,242.2,239.39,16.3,9
2021-05-05 04:48:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.22,256.29,10.203,241.9,239.34,16.3,8
2021-05-05 04:48:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.26,258.73,10.203,241.9,239.29,16.3,9
2021-05-05 04:48:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.16,258.85,10.203,241.9,239.27,16.2,9
2021-05-05 04:48:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.16,258.8,10.203,241.9,239.25,16.2,9
2021-05-05 04:48:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.35,261.21,10.173,241.8,239.24,16.3,10
2021-05-05 04:48:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.65,260.7,10.173,241.8,239.25,16.6,10
2021-05-05 04:48:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.65,260.77,10.173,241.8,239.28,16.6,10
2021-05-05 04:48:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,263.32,10.173,241.8,239.33,16.6,11
2021-05-05 04:48:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,263.23,10.173,241.8,239.37,16.7,11
2021-05-05 04:48:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,263.19,10.173,241.8,239.43,16.8,11
2021-05-05 04:48:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.89,265.88,10.173,241.8,239.49,16.7,12
2021-05-05 04:48:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.96,265.67,10.197,241.9,239.51,16.8,12
2021-05-05 04:48:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.75,268.72,10.197,241.9,239.53,16.5,13
2021-05-05 04:48:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.73,271.28,10.197,241.9,239.52,16.4,14
2021-05-05 04:48:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.73,271.21,10.197,241.9,239.49,16.4,14
2021-05-05 04:48:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.72,273.67,10.197,241.9,239.44,16.3,15
2021-05-05 04:48:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.52,273.3,10.254,242.5,239.39,16.2,15
2021-05-05 04:48:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.32,273.7,10.254,242.5,239.31,16,15
2021-05-05 04:48:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.13,274.13,10.254,242.5,239.23,15.8,15
2021-05-05 04:48:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.94,271.85,10.254,242.5,239.18,15.7,14
2021-05-05 04:48:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.58,267.06,10.254,242.5,239.1,15.5,12
2021-05-05 04:48:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,264.17,10.254,242.5,239.03,15.5,11
2021-05-05 04:48:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.31,259.19,10.22,243.7,238.98,15.4,10
2021-05-05 04:48:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.82,252.52,10.22,243.7,238.9,16,8
2021-05-05 04:48:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.02,252.15,10.22,243.7,238.83,16.2,8
2021-05-05 04:48:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.22,251.85,10.22,243.7,238.78,16.4,8
2021-05-05 04:48:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,249.05,10.22,243.7,238.72,16.4,7
2021-05-05 04:48:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.28,249.15,10.143,243.5,238.66,16.4,7
2021-05-05 04:48:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.89,251.21,10.143,243.5,238.62,17,8
2021-05-05 04:48:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,251.52,10.143,243.5,238.57,16.4,8
2021-05-05 04:48:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.12,254.14,10.143,243.5,238.5,16.2,9
2021-05-05 04:48:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.96,256.89,10.143,243.5,238.45,16,10
2021-05-05 04:48:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,259.14,10.143,243.5,238.36,16.1,11
2021-05-05 04:48:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,259.2,10.143,243.5,238.26,15.9,11
2021-05-05 04:48:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,259.33,10.168,242.1,238.2,15.6,10
2021-05-05 04:48:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.84,261.35,10.168,242.1,238.1,15.8,11
2021-05-05 04:48:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.09,263.39,10.168,242.1,238.05,16,12
2021-05-05 04:48:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.58,262.22,10.168,242.1,237.98,16.5,12
2021-05-05 04:48:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.74,262.02,10.21,242,237.94,16.7,12
2021-05-05 04:48:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.64,262.16,10.21,242,237.92,16.6,12
2021-05-05 04:48:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.48,259.81,10.21,242,237.9,16.5,11
2021-05-05 04:48:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.93,261.51,10.21,242,237.87,16.9,12
2021-05-05 04:48:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.93,261.44,10.21,242,237.84,16.9,12
2021-05-05 04:48:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,261.44,10.21,242,237.77,16.8,12
2021-05-05 04:48:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.33,262.15,10.21,242,237.69,16.3,12
2021-05-05 04:48:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.17,264.82,10.227,242.1,237.62,16.1,13
2021-05-05 04:48:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.17,264.6,10.227,242.1,237.53,16.1,13
2021-05-05 04:48:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.36,263.94,10.227,242.1,237.44,16.3,13
2021-05-05 04:48:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.26,264.02,10.227,242.1,237.39,16.2,13
2021-05-05 04:48:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,261.54,10.223,242.1,237.34,16.1,12
2021-05-05 04:48:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.26,263.83,10.223,242.1,237.32,16.2,13
2021-05-05 04:48:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.49,260.74,10.223,242.1,237.32,16.5,12
2021-05-05 04:48:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.78,260.24,10.223,242.1,237.32,16.8,12
2021-05-05 04:48:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.83,257.71,10.223,242.1,237.34,16.9,11
2021-05-05 04:48:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.83,257.71,10.223,242.1,237.34,16.9,11
2021-05-05 04:48:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.98,259.96,10.223,242.1,237.33,17,12
2021-05-05 04:48:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.93,259.8,10.168,242.2,237.32,16.9,12
2021-05-05 04:48:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.78,262.42,10.168,242.2,237.27,16.7,13
2021-05-05 04:48:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.39,263,10.168,242.2,237.2,16.3,13
2021-05-05 04:48:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.16,266,10.168,242.2,237.14,16,14
2021-05-05 04:48:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.96,266.26,10.168,242.2,237.05,15.8,14
2021-05-05 04:48:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.86,266.46,10.27,242.2,236.97,15.8,14
2021-05-05 04:48:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,264.19,10.27,242.2,236.92,15.6,13
2021-05-05 04:48:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,264.31,10.27,242.2,236.87,15.5,13
2021-05-05 04:48:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,261.47,10.27,242.2,236.84,15.5,12
2021-05-05 04:48:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.72,260.76,10.27,242.2,236.82,15.8,12
2021-05-05 04:48:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,257.84,10.27,242.2,236.81,15.9,11
2021-05-05 04:48:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.86,257.61,10.27,242.2,236.79,16,11
2021-05-05 04:48:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.87,257.2,10.253,242.4,236.78,16,11
2021-05-05 04:48:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,257.28,10.253,242.4,236.75,15.9,11
2021-05-05 04:48:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,257.37,10.253,242.4,236.72,15.8,11
2021-05-05 04:48:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.57,257.46,10.253,242.4,236.69,15.7,11
2021-05-05 04:48:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.83,257.73,10.213,241.9,236.64,15.9,11
2021-05-05 04:48:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,258.33,10.213,241.9,236.59,15.5,11
2021-05-05 04:48:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.29,261.47,10.213,241.9,236.55,15.3,12
2021-05-05 04:48:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.19,261.49,10.213,241.9,236.47,15.2,12
2021-05-05 04:48:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.99,261.86,10.213,241.9,236.42,15,12
2021-05-05 04:48:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.89,261.87,10.213,241.9,236.33,14.9,12
2021-05-05 04:48:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.78,261.87,10.213,241.9,236.24,14.8,12
2021-05-05 04:48:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,263.09,10.239,241.1,236.18,14.9,12
2021-05-05 04:48:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,262.59,10.239,241.1,236.11,15,12
2021-05-05 04:49:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.03,259.26,10.239,241.1,236.06,15.1,11
2021-05-05 04:49:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,258.77,10.239,241.1,236.05,15.3,11
2021-05-05 04:49:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,258.61,10.166,240.7,236.05,15.6,11
2021-05-05 04:49:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.81,258.3,10.166,240.7,236.08,15.8,11
2021-05-05 04:49:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.81,258.4,10.166,240.7,236.12,15.8,11
2021-05-05 04:49:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.87,261.18,10.166,240.7,236.17,15.8,12
2021-05-05 04:49:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.87,261.31,10.166,240.7,236.22,15.8,12
2021-05-05 04:49:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.94,263.98,10.166,240.7,236.25,15.8,13
2021-05-05 04:49:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.85,264.34,10.166,240.7,236.29,15.7,13
2021-05-05 04:49:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,267.89,10.174,239.9,236.3,15.8,14
2021-05-05 04:49:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.98,268.18,10.174,239.9,236.3,15.7,14
2021-05-05 04:49:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.89,268.45,10.174,239.9,236.29,15.6,14
2021-05-05 04:49:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,265.85,10.174,239.9,236.27,15.6,13
2021-05-05 04:49:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.88,268.33,10.174,239.9,236.24,15.6,14
2021-05-05 04:49:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,264.29,10.228,240.1,236.2,16.1,13
2021-05-05 04:49:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.05,261.93,10.228,240.1,236.18,16,12
2021-05-05 04:49:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.98,259.24,10.228,240.1,236.14,16,11
2021-05-05 04:49:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.24,261.35,10.228,240.1,236.12,16.2,12
2021-05-05 04:49:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.47,258.21,10.228,240.1,236.1,16.5,11
2021-05-05 04:49:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.67,257.88,10.228,240.1,236.1,16.7,11
2021-05-05 04:49:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.47,258.23,10.228,240.1,236.11,16.5,11
2021-05-05 04:49:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.36,254.47,10.15,240.9,236.12,16.4,10
2021-05-05 04:49:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.41,257.08,10.15,240.9,236.15,16.4,11
2021-05-05 04:49:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.26,254.78,10.15,240.9,236.19,16.3,10
2021-05-05 04:49:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,257.55,10.15,240.9,236.21,16.2,11
2021-05-05 04:49:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.72,258.92,10.164,240.7,236.24,15.7,11
2021-05-05 04:49:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.53,259.36,10.164,240.7,236.25,15.5,11
2021-05-05 04:49:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,262.08,10.164,240.7,236.25,15.5,12
2021-05-05 04:49:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.49,262.3,10.164,240.7,236.24,15.4,12
2021-05-05 04:49:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.33,259.73,10.164,240.7,236.22,15.3,11
2021-05-05 04:49:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.13,260.16,10.164,240.7,236.2,15.1,11
2021-05-05 04:49:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.13,260.07,10.164,240.7,236.17,15.1,11
2021-05-05 04:49:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.29,260.67,10.236,240.2,236.14,15.3,11
2021-05-05 04:49:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,257.56,10.236,240.2,236.12,15.4,10
2021-05-05 04:49:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.18,254.8,10.236,240.2,236.09,15.3,9
2021-05-05 04:49:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.98,255.15,10.236,240.2,236.08,15.1,9
2021-05-05 04:49:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,252.63,10.187,239.9,236.08,15.1,8
2021-05-05 04:49:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.09,252.49,10.187,239.9,236.09,15.2,8
2021-05-05 04:49:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.29,252.2,10.187,239.9,236.1,15.4,8
2021-05-05 04:49:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.16,249.57,10.187,239.9,236.15,15.3,7
2021-05-05 04:49:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,253.05,10.187,239.9,236.22,15.1,8
2021-05-05 04:49:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.25,255.77,10.187,239.9,236.28,15.3,9
2021-05-05 04:49:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,253.01,10.187,239.9,236.38,15.4,8
2021-05-05 04:49:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,255.44,10.15,238.8,236.49,15.3,8
2021-05-05 04:49:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.42,261.21,10.15,238.8,236.56,15.3,10
2021-05-05 04:49:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,264.48,10.15,238.8,236.66,15.2,11
2021-05-05 04:49:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,269.26,10.15,238.8,236.74,15.4,13
2021-05-05 04:49:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.15,268.11,10.15,238.8,236.78,15.8,13
2021-05-05 04:49:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.19,265.89,10.145,238.5,236.82,15.9,12
2021-05-05 04:49:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,266.5,10.145,238.5,236.84,15.7,12
2021-05-05 04:49:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.18,268.68,10.145,238.5,236.85,15.8,13
2021-05-05 04:49:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.38,268.13,10.145,238.5,236.86,16,13
2021-05-05 04:49:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.39,265.48,10.145,238.5,236.87,16.1,12
2021-05-05 04:49:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.58,265.03,10.145,238.5,236.89,16.3,12
2021-05-05 04:49:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,262.24,10.145,238.5,236.91,16.5,11
2021-05-05 04:49:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.68,258.58,10.152,239.3,236.93,16.6,10
2021-05-05 04:49:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.52,256.36,10.152,239.3,236.96,16.5,9
2021-05-05 04:49:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.28,254.19,10.152,239.3,236.98,16.3,8
2021-05-05 04:49:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.98,254.67,10.152,239.3,236.99,16,8
2021-05-05 04:49:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,255.8,10.128,239.8,237,16.4,9
2021-05-05 04:49:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.58,253.05,10.128,239.8,237.01,16.6,8
2021-05-05 04:49:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,255.15,10.128,239.8,237.02,16.9,9
2021-05-05 04:49:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.12,254.94,10.128,239.8,237.04,17.1,9
2021-05-05 04:49:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.12,255.03,10.128,239.8,237.08,17.1,9
2021-05-05 04:49:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.32,254.88,10.128,239.8,237.12,17.3,9
2021-05-05 04:49:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.67,256.95,10.128,239.8,237.18,17.6,10
2021-05-05 04:49:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.79,255.11,10.07,239.4,237.25,17.7,9
2021-05-05 04:49:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,255.44,10.07,239.4,237.29,17.5,9
2021-05-05 04:49:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,256.22,10.07,239.4,237.35,17,9
2021-05-05 04:49:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,256.6,10.07,239.4,237.39,16.8,9
2021-05-05 04:49:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.13,256.56,10.155,239.3,237.41,17.1,9
2021-05-05 04:49:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.14,256.6,10.155,239.3,237.43,17.1,9
2021-05-05 04:49:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,259.16,10.155,239.3,237.45,17,10
2021-05-05 04:49:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.84,257.14,10.155,239.3,237.47,16.8,9
2021-05-05 04:49:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.16,261.6,10.155,239.3,237.5,17,11
2021-05-05 04:49:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.97,262.05,10.155,239.3,237.53,16.8,11
2021-05-05 04:49:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,259.65,10.155,239.3,237.59,16.9,10
2021-05-05 04:49:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,259.85,10.26,239.5,237.66,16.9,10
2021-05-05 04:49:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,259.94,10.26,239.5,237.7,16.9,10
2021-05-05 04:49:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.07,262.31,10.26,239.5,237.78,17,11
2021-05-05 04:49:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,260.15,10.26,239.5,237.86,17,10
2021-05-05 04:49:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,260.63,10.26,239.5,237.91,16.8,10
2021-05-05 04:49:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.77,260.67,10.205,239.6,237.98,16.7,10
2021-05-05 04:49:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.04,262.83,10.205,239.6,238.05,16.9,11
2021-05-05 04:49:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.04,262.94,10.205,239.6,238.1,16.9,11
2021-05-05 04:49:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.04,263.08,10.205,239.6,238.16,16.9,11
2021-05-05 04:49:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.85,263.63,10.205,239.6,238.22,16.7,11
2021-05-05 04:49:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.57,264.35,10.205,239.6,238.25,16.4,11
2021-05-05 04:49:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.55,267.06,10.205,239.6,238.28,16.3,12
2021-05-05 04:49:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.72,267.08,10.152,239.3,238.31,16.4,12
2021-05-05 04:49:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.72,267.12,10.152,239.3,238.33,16.4,12
2021-05-05 04:49:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.63,267.47,10.152,239.3,238.37,16.3,12
2021-05-05 04:49:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.63,267.59,10.152,239.3,238.42,16.3,12
2021-05-05 04:49:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,267.34,10.169,239.6,238.46,16.3,12
2021-05-05 04:49:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.89,266.76,10.169,239.6,238.52,16.6,12
2021-05-05 04:49:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.72,264.74,10.169,239.6,238.56,16.5,11
2021-05-05 04:49:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.55,262.68,10.169,239.6,238.61,16.4,10
2021-05-05 04:49:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.53,265.39,10.169,239.6,238.64,16.3,11
2021-05-05 04:49:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.53,265.44,10.169,239.6,238.66,16.3,11
2021-05-05 04:49:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.73,265.02,10.169,239.6,238.68,16.5,11
2021-05-05 04:49:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,264.35,10.167,240.1,238.69,16.5,11
2021-05-05 04:49:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,265.08,10.167,240.1,238.71,16.2,11
2021-05-05 04:49:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,264.89,10.167,240.1,238.73,16.3,11
2021-05-05 04:49:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.51,264.99,10.167,240.1,238.77,16.3,11
2021-05-05 04:49:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.67,264.37,10.184,240.3,238.79,16.5,11
2021-05-05 04:49:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,261.88,10.184,240.3,238.84,16.6,10
2021-05-05 04:49:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.74,259.43,10.184,240.3,238.9,16.7,9
2021-05-05 04:49:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.84,259.33,10.184,240.3,238.93,16.8,9
2021-05-05 04:49:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.14,258.97,10.184,240.3,238.98,17.1,9
2021-05-05 04:49:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.34,258.79,10.184,240.3,239.03,17.3,9
2021-05-05 04:49:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.44,258.71,10.184,240.3,239.06,17.4,9
2021-05-05 04:49:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.28,261.19,10.196,240.5,239.1,17.2,10
2021-05-05 04:49:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.18,261.43,10.196,240.5,239.13,17.1,10
2021-05-05 04:49:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.09,261.67,10.196,240.5,239.16,17,10
2021-05-05 04:49:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.16,264.06,10.196,240.5,239.19,17,11
2021-05-05 04:49:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.96,264.48,10.196,240.5,239.2,16.8,11
2021-05-05 04:49:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.73,265.12,10.247,240.5,239.22,16.6,11
2021-05-05 04:49:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.53,265.6,10.247,240.5,239.23,16.4,11
2021-05-05 04:49:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.44,265.84,10.247,240.5,239.23,16.3,11
2021-05-05 04:49:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.25,266.33,10.247,240.5,239.23,16.1,11
2021-05-05 04:49:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.24,266.3,10.247,240.5,239.22,16.1,11
2021-05-05 04:49:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.05,266.83,10.247,240.5,239.22,15.9,11
2021-05-05 04:49:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.22,265.83,10.245,240.8,239.21,16.1,11
2021-05-05 04:49:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.42,265.35,10.245,240.8,239.21,16.3,11
2021-05-05 04:49:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.42,265.35,10.245,240.8,239.21,16.3,11
2021-05-05 04:49:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.44,262.69,10.245,240.8,239.22,16.4,10
2021-05-05 04:49:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.52,265.24,10.245,240.8,239.26,16.4,11
2021-05-05 04:49:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,264.97,10.156,240.8,239.28,16.4,11
2021-05-05 04:49:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,265.09,10.156,240.8,239.33,16.4,11
2021-05-05 04:49:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.05,263.86,10.156,240.8,239.37,15.9,10
2021-05-05 04:49:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,269.5,10.156,240.8,239.4,15.7,12
2021-05-05 04:49:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.92,269.92,10.156,240.8,239.45,15.6,12
2021-05-05 04:49:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.93,270.02,10.156,240.8,239.49,15.6,12
2021-05-05 04:49:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.02,269.77,10.156,240.8,239.51,15.7,12
2021-05-05 04:49:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,272.54,10.203,240.8,239.55,15.7,13
2021-05-05 04:49:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,271.49,10.203,240.8,239.59,15.3,12
2021-05-05 04:49:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.18,272.44,10.203,240.8,239.64,15.8,13
2021-05-05 04:49:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.47,271.68,10.203,240.8,239.7,16.1,13
2021-05-05 04:49:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.54,268.51,10.217,241.1,239.74,16.3,12
2021-05-05 04:49:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.54,268.61,10.217,241.1,239.78,16.3,12
2021-05-05 04:49:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.25,269.4,10.217,241.1,239.78,16,12
2021-05-05 04:49:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.35,269.08,10.217,241.1,239.76,16.1,12
2021-05-05 04:49:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.54,268.47,10.217,241.1,239.72,16.3,12
2021-05-05 04:49:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.07,266.85,10.217,241.1,239.64,15.9,11
2021-05-05 04:49:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.05,269.48,10.217,241.1,239.58,15.8,12
2021-05-05 04:49:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.16,267.53,10.221,241.9,239.49,16,12
2021-05-05 04:49:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.35,266.81,10.221,241.9,239.4,16.2,12
2021-05-05 04:49:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.66,263.38,10.221,241.9,239.35,16.6,11
2021-05-05 04:49:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.76,263.07,10.221,241.9,239.3,16.7,11
2021-05-05 04:49:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.79,260.38,10.221,241.9,239.26,16.8,10
2021-05-05 04:49:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.06,259.83,10.14,241.9,239.25,17,10
2021-05-05 04:49:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.36,259.38,10.14,241.9,239.24,17.3,10
2021-05-05 04:49:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.51,256.82,10.14,241.9,239.24,17.5,9
2021-05-05 04:49:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.56,259.14,10.14,241.9,239.25,17.5,10
2021-05-05 04:49:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.56,259.16,10.14,241.9,239.26,17.5,10
2021-05-05 04:49:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.46,259.29,10.14,241.9,239.26,17.4,10
2021-05-05 04:49:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.72,261.56,10.143,241.7,239.27,17.6,11
2021-05-05 04:49:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.62,261.71,10.143,241.7,239.27,17.5,11
2021-05-05 04:49:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.39,264.45,10.143,241.7,239.27,17.2,12
2021-05-05 04:49:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.17,267.28,10.143,241.7,239.26,16.9,13
2021-05-05 04:49:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.17,267.28,10.143,241.7,239.26,16.9,13
2021-05-05 04:49:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.76,268.58,10.288,241.6,239.25,16.6,13
2021-05-05 04:49:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.76,268.56,10.288,241.6,239.24,16.6,13
2021-05-05 04:49:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.59,266.35,10.288,241.6,239.22,16.5,12
2021-05-05 04:49:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.57,268.95,10.288,241.6,239.2,16.4,13
2021-05-05 04:49:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.56,268.88,10.288,241.6,239.17,16.4,13
2021-05-05 04:49:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,267.35,10.288,241.6,239.13,16,12
2021-05-05 04:49:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,264.24,10.288,241.6,239.09,16.2,11
2021-05-05 04:49:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.18,262.98,10.272,242.3,239.04,16.2,11
2021-05-05 04:49:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.18,262.85,10.272,242.3,238.99,16.2,11
2021-05-05 04:49:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.53,264.66,10.272,242.3,238.96,16.5,12
2021-05-05 04:49:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.53,264.59,10.272,242.3,238.93,16.5,12
2021-05-05 04:49:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.52,259.26,10.153,242.3,238.92,16.5,10
2021-05-05 04:49:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.62,259.13,10.153,242.3,238.93,16.6,10
2021-05-05 04:49:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.52,259.36,10.153,242.3,238.96,16.5,10
2021-05-05 04:49:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.52,259.41,10.153,242.3,238.98,16.5,10
2021-05-05 04:49:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.58,261.98,10.153,242.3,239.02,16.5,11
2021-05-05 04:49:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.36,265.11,10.153,242.3,239.05,16.2,12
2021-05-05 04:49:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.07,265.83,10.153,242.3,239.06,15.9,12
2021-05-05 04:49:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,269.09,10.127,241.7,239.05,15.9,13
2021-05-05 04:49:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,268.49,10.127,241.7,239.02,16.1,13
2021-05-05 04:49:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,268.91,10.127,241.7,238.98,15.9,13
2021-05-05 04:49:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,269.29,10.127,241.7,238.91,15.7,13
2021-05-05 04:49:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.18,273.96,10.127,241.7,238.82,15.7,15
2021-05-05 04:49:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.07,271.28,10.23,241.9,238.76,15.8,14
2021-05-05 04:49:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.07,268.28,10.23,241.9,238.67,15.9,13
2021-05-05 04:49:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,266.32,10.23,241.9,238.59,15.6,12
2021-05-05 04:49:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,269.1,10.23,241.9,238.54,15.5,13
2021-05-05 04:49:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,266.56,10.23,241.9,238.47,15.4,12
2021-05-05 04:49:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.62,263.15,10.23,241.9,238.4,15.6,11
2021-05-05 04:49:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,264,10.165,242.5,238.36,15.8,12
2021-05-05 04:49:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.22,260.48,10.165,242.5,238.31,16.2,11
2021-05-05 04:49:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.32,260.17,10.165,242.5,238.26,16.3,11
2021-05-05 04:49:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.96,261.55,10.165,242.5,238.23,16.9,12
2021-05-05 04:49:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.96,261.44,10.165,242.5,238.18,16.9,12
2021-05-05 04:49:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.06,261.21,10.165,242.5,238.15,17,12
2021-05-05 04:49:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.23,261.19,10.098,242.2,238.11,17.1,12
2021-05-05 04:49:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,263.4,10.098,242.2,238.07,17.1,13
2021-05-05 04:49:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,263.33,10.098,242.2,238.04,17.1,13
2021-05-05 04:49:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.52,260.5,10.098,242.2,238,17.4,12
2021-05-05 04:49:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.49,263.37,10.112,241.8,237.96,17.3,13
2021-05-05 04:49:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,263.83,10.112,241.8,237.94,17,13
2021-05-05 04:49:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,264.13,10.112,241.8,237.91,16.8,13
2021-05-05 04:49:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,264.3,10.112,241.8,237.9,16.7,13
2021-05-05 04:49:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.42,265.45,10.214,241.8,237.89,16.3,13
2021-05-05 04:49:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.42,265.4,10.214,241.8,237.87,16.3,13
2021-05-05 04:49:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.32,265.6,10.214,241.8,237.86,16.2,13
2021-05-05 04:49:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.93,266.56,10.214,241.8,237.85,15.8,13
2021-05-05 04:49:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,269.04,10.214,241.8,237.83,15.8,14
2021-05-05 04:49:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,268.69,10.214,241.8,237.8,15.9,14
2021-05-05 04:49:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,268.92,10.214,241.8,237.78,15.8,14
2021-05-05 04:49:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.94,266.03,10.289,242,237.75,15.9,13
2021-05-05 04:49:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,268.48,10.289,242,237.71,15.9,14
2021-05-05 04:49:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,267.64,10.289,242,237.69,16.2,14
2021-05-05 04:49:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,267.8,10.289,242,237.65,16.1,14
2021-05-05 04:49:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.06,267.8,10.217,242.1,237.62,15.9,14
2021-05-05 04:49:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.35,266.95,10.217,242.1,237.58,16.2,14
2021-05-05 04:49:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.25,267.09,10.217,242.1,237.54,16.1,14
2021-05-05 04:49:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.34,266.78,10.217,242.1,237.51,16.2,14
2021-05-05 04:49:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.17,264.36,10.217,242.1,237.45,16.1,13
2021-05-05 04:49:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,261.45,10.217,242.1,237.39,16.2,12
2021-05-05 04:49:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.26,263.89,10.217,242.1,237.35,16.2,13
2021-05-05 04:49:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.49,263.53,10.196,241.9,237.28,16.4,13
2021-05-05 04:49:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.58,263.18,10.196,241.9,237.22,16.5,13
2021-05-05 04:49:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.48,263.28,10.196,241.9,237.18,16.4,13
2021-05-05 04:49:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.57,262.98,10.196,241.9,237.14,16.5,13
2021-05-05 04:50:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.57,263.45,10.22,241.6,237.12,16.5,13
2021-05-05 04:50:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.76,263.05,10.22,241.6,237.12,16.7,13
2021-05-05 04:50:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.03,265.06,10.22,241.6,237.13,16.9,14
2021-05-05 04:50:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.96,262.78,10.22,241.6,237.16,16.9,13
2021-05-05 04:50:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.13,264.98,10.22,241.6,237.18,17,14
2021-05-05 04:50:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.03,265.23,10.22,241.6,237.2,16.9,14
2021-05-05 04:50:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.04,265.53,10.226,241.4,237.21,16.9,14
2021-05-05 04:50:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.75,266.14,10.226,241.4,237.2,16.6,14
2021-05-05 04:50:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.65,266.27,10.226,241.4,237.16,16.5,14
2021-05-05 04:50:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.46,266.61,10.226,241.4,237.11,16.3,14
2021-05-05 04:50:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.52,266.26,10.254,241.4,237.02,16.4,14
2021-05-05 04:50:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,265.77,10.254,241.4,236.91,16.5,14
2021-05-05 04:50:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,265.57,10.254,241.4,236.83,16.5,14
2021-05-05 04:50:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.59,265.28,10.254,241.4,236.71,16.5,14
2021-05-05 04:50:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.62,262.42,10.254,241.4,236.62,16.6,13
2021-05-05 04:50:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,261.95,10.254,241.4,236.58,16.8,13
2021-05-05 04:50:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.94,259.17,10.254,241.4,236.56,17,12
2021-05-05 04:50:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.25,258.94,10.152,241.2,236.58,17.2,12
2021-05-05 04:50:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.45,258.73,10.152,241.2,236.61,17.4,12
2021-05-05 04:50:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.55,258.71,10.152,241.2,236.66,17.5,12
2021-05-05 04:50:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,260.97,10.152,241.2,236.72,17.6,13
2021-05-05 04:50:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.51,261.34,10.152,241.2,236.75,17.4,13
2021-05-05 04:50:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.34,262.06,10.149,240.9,236.76,17.2,13
2021-05-05 04:50:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.14,262.37,10.149,240.9,236.75,17,13
2021-05-05 04:50:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,265.03,10.149,240.9,236.73,16.8,14
2021-05-05 04:50:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.09,267.21,10.149,240.9,236.68,16.8,15
2021-05-05 04:50:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.89,267.49,10.149,240.9,236.61,16.6,15
2021-05-05 04:50:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.52,265.72,10.149,240.9,236.57,16.3,14
2021-05-05 04:50:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.52,265.58,10.149,240.9,236.51,16.3,14
2021-05-05 04:50:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.38,266.2,10.301,240.8,236.47,16.3,14
2021-05-05 04:50:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,263.61,10.301,240.8,236.43,16.3,13
2021-05-05 04:50:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.24,261.04,10.301,240.8,236.41,16.3,12
2021-05-05 04:50:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.18,258.47,10.301,240.8,236.41,16.3,11
2021-05-05 04:50:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.48,260.4,10.253,240.9,236.43,16.5,12
2021-05-05 04:50:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.62,257.68,10.253,240.9,236.47,16.7,11
2021-05-05 04:50:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,257.45,10.253,240.9,236.5,16.9,11
2021-05-05 04:50:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.62,257.85,10.253,240.9,236.54,16.7,11
2021-05-05 04:50:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.53,258.13,10.253,240.9,236.59,16.6,11
2021-05-05 04:50:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.58,260.67,10.253,240.9,236.61,16.6,12
2021-05-05 04:50:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.59,260.72,10.253,240.9,236.63,16.6,12
2021-05-05 04:50:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.56,261.49,10.206,240.4,236.63,16.5,12
2021-05-05 04:50:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.27,262.08,10.206,240.4,236.62,16.2,12
2021-05-05 04:50:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.05,265.25,10.206,240.4,236.6,15.9,13
2021-05-05 04:50:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,265.46,10.206,240.4,236.58,15.8,13
2021-05-05 04:50:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.04,265.36,10.22,240.3,236.56,15.9,13
2021-05-05 04:50:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.94,265.57,10.22,240.3,236.54,15.8,13
2021-05-05 04:50:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,263.46,10.22,240.3,236.53,15.6,12
2021-05-05 04:50:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,263.21,10.22,240.3,236.53,15.7,12
2021-05-05 04:50:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.07,262.52,10.22,240.3,236.54,16,12
2021-05-05 04:50:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.45,261.68,10.22,240.3,236.55,16.4,12
2021-05-05 04:50:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.59,258.86,10.22,240.3,236.56,16.6,11
2021-05-05 04:50:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.57,259.06,10.149,240.2,236.59,16.5,11
2021-05-05 04:50:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.67,258.96,10.149,240.2,236.62,16.6,11
2021-05-05 04:50:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.73,261.5,10.149,240.2,236.67,16.6,12
2021-05-05 04:50:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.64,261.84,10.149,240.2,236.73,16.5,12
2021-05-05 04:50:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.83,261.56,10.149,240.2,236.77,16.7,12
2021-05-05 04:50:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.87,262.21,10.138,239.8,236.83,16.7,12
2021-05-05 04:50:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.12,266.75,10.138,239.8,236.88,16.8,14
2021-05-05 04:50:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.12,266.8,10.138,239.8,236.9,16.8,14
2021-05-05 04:50:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.13,266.85,10.138,239.8,236.92,16.8,14
2021-05-05 04:50:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.93,267.32,10.138,239.8,236.93,16.6,14
2021-05-05 04:50:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.74,267.8,10.138,239.8,236.93,16.4,14
2021-05-05 04:50:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.84,267.56,10.138,239.8,236.93,16.5,14
2021-05-05 04:50:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.84,267.56,10.24,239.9,236.92,16.6,14
2021-05-05 04:50:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.93,267.35,10.24,239.9,236.93,16.7,14
2021-05-05 04:50:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.66,265.49,10.24,239.9,236.94,16.5,13
2021-05-05 04:50:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.66,265.53,10.24,239.9,236.96,16.5,13
2021-05-05 04:50:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.75,264.89,10.225,240.2,236.98,16.6,13
2021-05-05 04:50:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.78,262.37,10.225,240.2,237.01,16.7,12
2021-05-05 04:50:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.88,262.25,10.225,240.2,237.04,16.8,12
2021-05-05 04:50:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,259.75,10.225,240.2,237.07,16.9,11
2021-05-05 04:50:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.88,262.34,10.225,240.2,237.08,16.8,12
2021-05-05 04:50:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,262.73,10.225,240.2,237.08,16.6,12
2021-05-05 04:50:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.78,262.51,10.225,240.2,237.07,16.7,12
2021-05-05 04:50:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.73,259.67,10.194,240.4,237.05,16.7,11
2021-05-05 04:50:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.58,257.33,10.194,240.4,237.03,16.6,10
2021-05-05 04:50:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.44,260.16,10.194,240.4,237.03,16.4,11
2021-05-05 04:50:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.44,260.19,10.194,240.4,237.04,16.4,11
2021-05-05 04:50:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.48,258.07,10.213,240.1,237.06,16.5,10
2021-05-05 04:50:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.39,258.36,10.213,240.1,237.11,16.4,10
2021-05-05 04:50:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.35,261.21,10.213,240.1,237.17,16.3,11
2021-05-05 04:50:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.26,261.55,10.213,240.1,237.22,16.2,11
2021-05-05 04:50:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.36,261.51,10.213,240.1,237.29,16.3,11
2021-05-05 04:50:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,264.14,10.213,240.1,237.35,16.3,12
2021-05-05 04:50:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,264.21,10.213,240.1,237.38,16.3,12
2021-05-05 04:50:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.38,265.83,10.24,239.3,237.43,16.2,12
2021-05-05 04:50:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.47,268.36,10.24,239.3,237.48,16.2,13
2021-05-05 04:50:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.56,268.16,10.24,239.3,237.51,16.3,13
2021-05-05 04:50:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.49,265.92,10.24,239.3,237.57,16.3,12
2021-05-05 04:50:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.49,266.04,10.24,239.3,237.62,16.3,12
2021-05-05 04:50:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.62,265.82,10.204,239.3,237.69,16.4,12
2021-05-05 04:50:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.63,266.01,10.204,239.3,237.77,16.4,12
2021-05-05 04:50:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.83,265.68,10.204,239.3,237.83,16.6,12
2021-05-05 04:50:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.66,263.73,10.204,239.3,237.91,16.5,11
2021-05-05 04:50:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.84,266.03,10.204,239.3,237.98,16.6,12
2021-05-05 04:50:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.93,268.41,10.204,239.3,238.01,16.6,13
2021-05-05 04:50:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.04,267.01,10.214,240.1,238.04,16.8,13
2021-05-05 04:50:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.77,265.15,10.214,240.1,238.05,16.6,12
2021-05-05 04:50:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.66,267.98,10.214,240.1,238.05,16.4,13
2021-05-05 04:50:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.56,268.17,10.214,240.1,238.02,16.3,13
2021-05-05 04:50:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.37,268.63,10.214,240.1,237.99,16.1,13
2021-05-05 04:50:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.33,265.58,10.246,240.4,237.97,16.2,12
2021-05-05 04:50:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.33,265.53,10.246,240.4,237.95,16.2,12
2021-05-05 04:50:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.35,262.82,10.246,240.4,237.95,16.3,11
2021-05-05 04:50:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.35,262.85,10.246,240.4,237.96,16.3,11
2021-05-05 04:50:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.45,262.76,10.246,240.4,238.01,16.4,11
2021-05-05 04:50:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.75,262.3,10.246,240.4,238.07,16.7,11
2021-05-05 04:50:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.89,259.65,10.246,240.4,238.12,16.9,10
2021-05-05 04:50:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.96,259.28,10.16,240.6,238.18,16.9,10
2021-05-05 04:50:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,261.9,10.16,240.6,238.21,16.8,11
2021-05-05 04:50:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.99,264.25,10.16,240.6,238.21,16.8,12
2021-05-05 04:50:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.99,264.18,10.16,240.6,238.18,16.8,12
2021-05-05 04:50:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,264.77,10.177,240.3,238.15,16.7,12
2021-05-05 04:50:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,265.04,10.177,240.3,238.08,16.5,12
2021-05-05 04:50:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,265.32,10.177,240.3,238.01,16.3,12
2021-05-05 04:50:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,265.25,10.177,240.3,237.98,16.3,12
2021-05-05 04:50:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.59,264.95,10.177,240.3,237.95,16.4,12
2021-05-05 04:50:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,264.75,10.177,240.3,237.96,16.5,12
2021-05-05 04:50:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,262.05,10.177,240.3,238,16.7,11
2021-05-05 04:50:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.99,262.13,10.21,240.2,238.09,16.9,11
2021-05-05 04:50:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.39,261.7,10.21,240.2,238.21,17.3,11
2021-05-05 04:50:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,262.06,10.21,240.2,238.29,17.2,11
2021-05-05 04:50:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,261.99,10.21,240.2,238.41,17.4,11
2021-05-05 04:50:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.38,264.81,10.21,240.2,238.5,17.2,12
2021-05-05 04:50:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,267.48,10.18,240.2,238.55,17,13
2021-05-05 04:50:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,267.77,10.18,240.2,238.58,16.9,13
2021-05-05 04:50:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,268.24,10.18,240.2,238.59,16.7,13
2021-05-05 04:50:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,271.26,10.18,240.2,238.58,16.4,14
2021-05-05 04:50:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.72,271.44,10.18,240.2,238.54,16.3,14
2021-05-05 04:50:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.53,269.31,10.18,240.2,238.51,16.2,13
2021-05-05 04:50:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.32,269.12,10.263,240.7,238.46,16.1,13
2021-05-05 04:50:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.23,266.57,10.263,240.7,238.42,16.1,12
2021-05-05 04:50:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.15,263.99,10.263,240.7,238.39,16.1,11
2021-05-05 04:50:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.18,261.17,10.263,240.7,238.37,16.2,10
2021-05-05 04:50:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.47,260.53,10.263,240.7,238.35,16.5,10
2021-05-05 04:50:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.65,256.96,10.203,241.1,238.35,16.7,9
2021-05-05 04:50:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.85,256.71,10.203,241.1,238.36,16.9,9
2021-05-05 04:50:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,259.34,10.203,241.1,238.38,16.8,10
2021-05-05 04:50:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,259.38,10.203,241.1,238.4,16.8,10
2021-05-05 04:50:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,259.3,10.203,241.1,238.43,16.9,10
2021-05-05 04:50:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,259.72,10.203,241.1,238.47,16.7,10
2021-05-05 04:50:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.48,262.77,10.203,241.1,238.49,16.4,11
2021-05-05 04:50:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.65,265.73,10.137,240.6,238.51,16.4,12
2021-05-05 04:50:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.36,266.48,10.137,240.6,238.53,16.1,12
2021-05-05 04:50:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.55,266.03,10.137,240.6,238.54,16.3,12
2021-05-05 04:50:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.27,266.81,10.137,240.6,238.56,16,12
2021-05-05 04:50:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.12,267.32,10.191,240.6,238.57,15.9,12
2021-05-05 04:50:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.12,267.34,10.191,240.6,238.58,15.9,12
2021-05-05 04:50:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,269.29,10.191,240.6,238.6,16.1,13
2021-05-05 04:50:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.51,266.42,10.191,240.6,238.62,16.3,12
2021-05-05 04:50:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,265.83,10.191,240.6,238.66,16.6,12
2021-05-05 04:50:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.89,268.28,10.191,240.6,238.71,16.6,13
2021-05-05 04:50:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.08,267.91,10.191,240.6,238.75,16.8,13
2021-05-05 04:50:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,265.18,10.167,240.8,238.8,16.9,12
2021-05-05 04:50:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,265.09,10.167,240.8,238.85,17,12
2021-05-05 04:50:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.24,262.68,10.167,240.8,238.88,17.1,11
2021-05-05 04:50:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.12,265.43,10.167,240.8,238.91,16.9,12
2021-05-05 04:50:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,265.68,10.167,240.8,238.93,16.8,12
2021-05-05 04:50:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.07,267.78,10.185,241,238.93,16.8,13
2021-05-05 04:50:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.97,267.99,10.185,241,238.92,16.7,13
2021-05-05 04:50:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.68,268.67,10.185,241,238.91,16.4,13
2021-05-05 04:50:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.68,268.67,10.185,241,238.91,16.4,13
2021-05-05 04:50:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.78,268.41,10.185,241,238.9,16.5,13
2021-05-05 04:50:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.05,270.22,10.185,241,238.9,16.7,14
2021-05-05 04:50:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,267.93,10.246,241.2,238.91,16.7,13
2021-05-05 04:50:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,265.19,10.246,241.2,238.92,16.9,12
2021-05-05 04:50:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,267.77,10.246,241.2,238.94,16.8,13
2021-05-05 04:50:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,267.79,10.246,241.2,238.95,16.8,13
2021-05-05 04:50:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,267.79,10.246,241.2,238.95,16.8,13
2021-05-05 04:50:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.94,267.83,10.202,241.2,238.94,16.7,13
2021-05-05 04:50:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.84,267.99,10.202,241.2,238.91,16.6,13
2021-05-05 04:50:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.73,270.69,10.202,241.2,238.86,16.4,14
2021-05-05 04:50:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.63,270.89,10.202,241.2,238.83,16.3,14
2021-05-05 04:50:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.45,268.66,10.202,241.2,238.78,16.2,13
2021-05-05 04:50:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.35,268.85,10.202,241.2,238.75,16.1,13
2021-05-05 04:50:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.18,266.63,10.202,241.2,238.74,16,12
2021-05-05 04:50:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.24,266.02,10.218,241.5,238.75,16.1,12
2021-05-05 04:50:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.33,265.88,10.218,241.5,238.79,16.2,12
2021-05-05 04:50:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.46,263.05,10.218,241.5,238.82,16.4,11
2021-05-05 04:50:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,260.04,10.218,241.5,238.89,16.8,10
2021-05-05 04:50:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.83,259.94,10.177,241.6,238.95,16.8,10
2021-05-05 04:50:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.09,262.06,10.177,241.6,238.98,17,11
2021-05-05 04:50:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.19,261.98,10.177,241.6,239.02,17.1,11
2021-05-05 04:50:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.99,262.35,10.177,241.6,239.03,16.9,11
2021-05-05 04:50:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.51,263.26,10.177,241.6,239.02,16.4,11
2021-05-05 04:50:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.41,263.42,10.177,241.6,239,16.3,11
2021-05-05 04:50:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.38,266.03,10.177,241.6,238.97,16.2,12
2021-05-05 04:50:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,268.09,10.307,241.4,238.94,15.7,12
2021-05-05 04:50:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,265.37,10.307,241.4,238.9,15.7,11
2021-05-05 04:50:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.88,267.62,10.307,241.4,238.87,15.8,12
2021-05-05 04:50:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,267.78,10.307,241.4,238.82,15.7,12
2021-05-05 04:50:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,264.51,10.307,241.4,238.77,15.9,11
2021-05-05 04:50:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.18,263.75,10.313,241.4,238.74,16.2,11
2021-05-05 04:50:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.27,263.38,10.313,241.4,238.68,16.3,11
2021-05-05 04:50:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.37,263.04,10.313,241.4,238.63,16.4,11
2021-05-05 04:50:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.46,262.76,10.313,241.4,238.6,16.5,11
2021-05-05 04:50:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,264.52,10.313,241.4,238.57,16.8,12
2021-05-05 04:50:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,264.29,10.313,241.4,238.56,16.9,12
2021-05-05 04:50:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.27,266.23,10.139,241.1,238.56,17,13
2021-05-05 04:50:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.44,268.33,10.139,241.1,238.59,17.1,14
2021-05-05 04:50:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.54,268.22,10.139,241.1,238.63,17.2,14
2021-05-05 04:50:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.74,267.9,10.139,241.1,238.67,17.4,14
2021-05-05 04:50:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.73,270.42,10.139,241.1,238.74,17.3,15
2021-05-05 04:50:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,270.51,10.16,241.2,238.8,17.3,15
2021-05-05 04:50:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.62,270.79,10.16,241.2,238.83,17.2,15
2021-05-05 04:50:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.33,271.54,10.16,241.2,238.86,16.9,15
2021-05-05 04:50:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.24,271.8,10.16,241.2,238.87,16.8,15
2021-05-05 04:50:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.67,270.78,10.16,241.2,238.86,16.3,14
2021-05-05 04:50:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.48,271.21,10.16,241.2,238.81,16.1,14
2021-05-05 04:50:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,269.55,10.16,241.2,238.77,15.8,13
2021-05-05 04:50:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.74,268.59,10.341,242.4,238.69,15.7,13
2021-05-05 04:50:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,265.97,10.341,242.4,238.6,15.6,12
2021-05-05 04:50:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.37,266.37,10.341,242.4,238.54,15.4,12
2021-05-05 04:50:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,263.87,10.341,242.4,238.45,15.2,11
2021-05-05 04:50:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.12,262.89,10.289,242.7,238.38,15.2,11
2021-05-05 04:50:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.36,259.22,10.289,242.7,238.34,15.5,10
2021-05-05 04:50:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.31,256.24,10.289,242.7,238.3,15.5,9
2021-05-05 04:50:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,258.83,10.289,242.7,238.27,15.6,10
2021-05-05 04:50:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,258.58,10.289,242.7,238.25,15.7,10
2021-05-05 04:50:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,258.32,10.289,242.7,238.22,15.8,10
2021-05-05 04:50:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.84,257.86,10.289,242.7,238.18,16,10
2021-05-05 04:50:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.97,259.29,10.111,241.6,238.15,15.9,10
2021-05-05 04:50:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.83,262.19,10.111,241.6,238.1,15.7,11
2021-05-05 04:50:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.82,262.09,10.111,241.6,238.06,15.7,11
2021-05-05 04:50:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.18,263.96,10.111,241.6,238.05,16,12
2021-05-05 04:50:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.47,263.3,10.111,241.6,238.04,16.3,12
2021-05-05 04:50:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.49,264.31,10.139,241,238.06,16.3,12
2021-05-05 04:51:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.59,264.17,10.139,241,238.09,16.4,12
2021-05-05 04:51:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.65,269.28,10.139,241,238.14,16.3,14
2021-05-05 04:51:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.65,269.35,10.139,241,238.17,16.3,14
2021-05-05 04:51:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,272.97,10.139,241,238.22,16.7,16
2021-05-05 04:51:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.75,276.95,10.139,241,238.25,16.1,17
2021-05-05 04:51:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.18,276.08,10.326,241.4,238.25,15.8,16
2021-05-05 04:51:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.19,278.72,10.326,241.4,238.22,15.7,17
2021-05-05 04:51:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.09,278.98,10.326,241.4,238.17,15.6,17
2021-05-05 04:51:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,277.26,10.326,241.4,238.13,15.4,16
2021-05-05 04:51:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,274.55,10.326,241.4,238.04,15.4,15
2021-05-05 04:51:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.36,271.78,10.318,241.8,237.95,15.2,14
2021-05-05 04:51:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.46,268.29,10.318,241.8,237.9,15.4,13
2021-05-05 04:51:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,265.34,10.318,241.8,237.82,15.4,12
2021-05-05 04:51:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.44,259.11,10.318,241.8,237.76,15.6,10
2021-05-05 04:51:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,253.05,10.318,241.8,237.73,15.8,8
2021-05-05 04:51:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.92,249.76,10.318,241.8,237.7,16.2,7
2021-05-05 04:51:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.02,249.62,10.318,241.8,237.68,16.3,7
2021-05-05 04:51:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.58,248.75,10.05,242,237.67,16.6,7
2021-05-05 04:51:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.68,248.67,10.05,242,237.66,16.7,7
2021-05-05 04:51:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.48,248.74,10.05,242,237.64,16.5,7
2021-05-05 04:51:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,253.85,10.05,242,237.62,16.4,9
2021-05-05 04:51:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.22,260.65,10.103,241.2,237.59,16.1,11
2021-05-05 04:51:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.02,261,10.103,241.2,237.57,15.9,11
2021-05-05 04:51:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,264.19,10.103,241.2,237.54,15.6,12
2021-05-05 04:51:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.85,269.55,10.103,241.2,237.52,15.5,14
2021-05-05 04:51:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.03,274.47,10.103,241.2,237.52,15.5,16
2021-05-05 04:51:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.22,273.84,10.103,241.2,237.53,15.7,16
2021-05-05 04:51:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.22,273.88,10.103,241.2,237.55,15.7,16
2021-05-05 04:51:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.97,276.29,10.353,240.7,237.57,15.6,16
2021-05-05 04:51:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.26,277.99,10.353,240.7,237.6,15.8,17
2021-05-05 04:51:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.36,277.7,10.353,240.7,237.63,15.9,17
2021-05-05 04:51:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.73,276.37,10.353,240.7,237.63,16.3,17
2021-05-05 04:51:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.51,276.03,10.316,241.3,237.62,16.1,17
2021-05-05 04:51:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.13,274.59,10.316,241.3,237.59,15.8,16
2021-05-05 04:51:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.13,277.23,10.316,241.3,237.55,15.7,17
2021-05-05 04:51:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.84,275.4,10.316,241.3,237.49,15.5,16
2021-05-05 04:51:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.36,271.18,10.316,241.3,237.42,15.2,14
2021-05-05 04:51:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.08,269.04,10.316,241.3,237.37,15,13
2021-05-05 04:51:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,266,10.316,241.3,237.3,15,12
2021-05-05 04:51:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.25,262.83,10.176,242.3,237.25,15.2,12
2021-05-05 04:51:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,258.85,10.176,242.3,237.21,15.7,11
2021-05-05 04:51:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.07,258.07,10.176,242.3,237.18,16.1,11
2021-05-05 04:51:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.02,255.42,10.176,242.3,237.17,16.1,10
2021-05-05 04:51:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.02,255.39,10.176,242.3,237.16,16.1,10
2021-05-05 04:51:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,256.14,10.136,241.8,237.17,16.1,10
2021-05-05 04:51:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.33,258.46,10.136,241.8,237.19,16.3,11
2021-05-05 04:51:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.09,256.27,10.136,241.8,237.22,16.1,10
2021-05-05 04:51:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.33,258.59,10.136,241.8,237.24,16.3,11
2021-05-05 04:51:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.23,258.78,10.136,241.8,237.25,16.2,11
2021-05-05 04:51:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.16,264.3,10.136,241.8,237.27,16,13
2021-05-05 04:51:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.35,263.86,10.136,241.8,237.27,16.2,13
2021-05-05 04:51:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.32,266.64,10.196,240.2,237.26,16.1,13
2021-05-05 04:51:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.32,266.61,10.196,240.2,237.25,16.1,13
2021-05-05 04:51:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.14,264.36,10.196,240.2,237.24,16,12
2021-05-05 04:51:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.22,266.82,10.196,240.2,237.23,16,13
2021-05-05 04:51:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.19,266.77,10.22,240.3,237.23,16,13
2021-05-05 04:51:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.04,261.72,10.22,240.3,237.23,16,11
2021-05-05 04:51:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,259.56,10.22,240.3,237.24,15.8,10
2021-05-05 04:51:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.14,261.58,10.22,240.3,237.26,16.1,11
2021-05-05 04:51:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.33,255.97,10.22,240.3,237.28,16.4,9
2021-05-05 04:51:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.57,258.17,10.22,240.3,237.28,16.6,10
2021-05-05 04:51:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.52,255.65,10.22,240.3,237.27,16.6,9
2021-05-05 04:51:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.23,254.86,10.185,241,237.25,16.3,9
2021-05-05 04:51:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.42,254.49,10.185,241,237.21,16.5,9
2021-05-05 04:51:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.72,253.97,10.185,241,237.15,16.8,9
2021-05-05 04:51:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,253.76,10.185,241,237.11,16.9,9
2021-05-05 04:51:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.95,253.16,10.142,241.2,237.06,17,9
2021-05-05 04:51:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.89,248.2,10.142,241.2,237.03,17,7
2021-05-05 04:51:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.77,245.72,10.142,241.2,237.01,16.9,6
2021-05-05 04:51:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.19,248,10.142,241.2,237.02,17.3,7
2021-05-05 04:51:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.17,245.67,10.142,241.2,237.05,17.3,6
2021-05-05 04:51:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.17,245.72,10.142,241.2,237.07,17.3,6
2021-05-05 04:51:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.97,245.91,10.142,241.2,237.12,17.1,6
2021-05-05 04:51:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.12,246.68,10.2,240.7,237.16,17.3,6
2021-05-05 04:51:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.08,251.67,10.2,240.7,237.19,17.2,8
2021-05-05 04:51:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,254.28,10.2,240.7,237.23,17.1,9
2021-05-05 04:51:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.57,257.45,10.2,240.7,237.25,16.6,10
2021-05-05 04:51:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.23,260.69,10.2,240.7,237.26,16.2,11
2021-05-05 04:51:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.03,264.91,10.325,240.2,237.26,16,12
2021-05-05 04:51:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.93,265.17,10.325,240.2,237.26,15.9,12
2021-05-05 04:51:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.93,265.17,10.325,240.2,237.26,15.9,12
2021-05-05 04:51:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,263.07,10.325,240.2,237.26,15.7,11
2021-05-05 04:51:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.76,262.79,10.325,240.2,237.25,15.8,11
2021-05-05 04:51:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,259.89,10.325,240.2,237.25,15.9,10
2021-05-05 04:51:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.09,259.29,10.325,240.2,237.26,16.2,10
2021-05-05 04:51:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.25,252.91,10.24,240.6,237.26,16.4,8
2021-05-05 04:51:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.22,250.32,10.24,240.6,237.27,16.4,7
2021-05-05 04:51:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.32,250.23,10.24,240.6,237.27,16.5,7
2021-05-05 04:51:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,249.85,10.24,240.6,237.26,16.9,7
2021-05-05 04:51:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.59,244.48,10.117,240.8,237.25,16.7,5
2021-05-05 04:51:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.59,244.45,10.117,240.8,237.24,16.7,5
2021-05-05 04:51:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,247.13,10.117,240.8,237.23,16.4,6
2021-05-05 04:51:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,247.17,10.117,240.8,237.22,16.3,6
2021-05-05 04:51:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.19,244.51,10.117,240.8,237.21,16.3,5
2021-05-05 04:51:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,244.7,10.117,240.8,237.22,15.9,5
2021-05-05 04:51:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,247.57,10.117,240.8,237.24,15.8,6
2021-05-05 04:51:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.76,251.71,10.215,240.1,237.28,15.9,7
2021-05-05 04:51:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.26,251.22,10.215,240.1,237.32,16.4,7
2021-05-05 04:51:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.26,251.37,10.215,240.1,237.38,16.4,7
2021-05-05 04:51:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,254.58,10.215,240.1,237.45,16.1,8
2021-05-05 04:51:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.22,255.03,10.219,239.7,237.49,16.3,8
2021-05-05 04:51:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.62,254.61,10.219,239.7,237.55,16.7,8
2021-05-05 04:51:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.96,256.73,10.219,239.7,237.59,17,9
2021-05-05 04:51:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.22,258.94,10.219,239.7,237.65,17.2,10
2021-05-05 04:51:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.26,256.57,10.219,239.7,237.7,17.3,9
2021-05-05 04:51:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.38,261.3,10.219,239.7,237.74,17.3,11
2021-05-05 04:51:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.39,261.41,10.219,239.7,237.79,17.3,11
2021-05-05 04:51:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.39,260.94,10.098,240,237.83,17.2,11
2021-05-05 04:51:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.19,261.32,10.098,240,237.85,17,11
2021-05-05 04:51:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.03,259.23,10.098,240,237.88,16.9,10
2021-05-05 04:51:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.03,259.23,10.098,240,237.88,16.9,10
2021-05-05 04:51:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.94,259.39,10.098,240,237.88,16.8,10
2021-05-05 04:51:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,256.63,10.149,240.5,237.85,16.6,9
2021-05-05 04:51:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.51,256.7,10.149,240.5,237.82,16.5,9
2021-05-05 04:51:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.26,254.38,10.149,240.5,237.79,16.3,8
2021-05-05 04:51:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,256.79,10.149,240.5,237.73,16.3,9
2021-05-05 04:51:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.36,253.94,10.149,240.5,237.67,16.4,8
2021-05-05 04:51:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.36,253.86,10.149,240.5,237.64,16.4,8
2021-05-05 04:51:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.36,253.76,10.149,240.5,237.6,16.4,8
2021-05-05 04:51:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.28,253.36,10.211,240.8,237.58,16.4,8
2021-05-05 04:51:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.45,250.57,10.211,240.8,237.58,16.6,7
2021-05-05 04:51:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.65,250.47,10.211,240.8,237.61,16.8,7
2021-05-05 04:51:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.85,250.42,10.211,240.8,237.66,17,7
2021-05-05 04:51:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,253.46,10.193,240.5,237.73,17,8
2021-05-05 04:51:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,253.79,10.193,240.5,237.82,16.9,8
2021-05-05 04:51:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.77,256.49,10.193,240.5,237.87,16.8,9
2021-05-05 04:51:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,258.91,10.193,240.5,237.93,16.9,10
2021-05-05 04:51:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.73,259.33,10.193,240.5,237.97,16.7,10
2021-05-05 04:51:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,259.89,10.193,240.5,237.98,16.4,10
2021-05-05 04:51:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,262.76,10.193,240.5,237.97,16.2,11
2021-05-05 04:51:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,264.52,10.25,239.9,237.94,15.9,11
2021-05-05 04:51:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,264.47,10.25,239.9,237.92,15.9,11
2021-05-05 04:51:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.83,262.02,10.25,239.9,237.88,15.8,10
2021-05-05 04:51:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.92,261.7,10.25,239.9,237.85,15.9,10
2021-05-05 04:51:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.83,258.59,10.264,240.2,237.84,15.9,9
2021-05-05 04:51:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.89,261.27,10.264,240.2,237.85,15.9,10
2021-05-05 04:51:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.03,258.31,10.264,240.2,237.88,16.1,9
2021-05-05 04:51:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.07,255.56,10.264,240.2,237.9,16.2,8
2021-05-05 04:51:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.17,255.54,10.264,240.2,237.95,16.3,8
2021-05-05 04:51:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.18,255.67,10.264,240.2,238,16.3,8
2021-05-05 04:51:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.23,253,10.264,240.2,238.03,16.4,7
2021-05-05 04:51:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,255.17,10.107,240.3,238.07,16.4,8
2021-05-05 04:51:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.33,255.36,10.107,240.3,238.09,16.3,8
2021-05-05 04:51:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.48,257.77,10.107,240.3,238.11,16.4,9
2021-05-05 04:51:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.53,260.3,10.107,240.3,238.13,16.4,10
2021-05-05 04:51:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.34,260.7,10.107,240.3,238.14,16.2,10
2021-05-05 04:51:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.45,261.04,10.119,240,238.16,16.3,10
2021-05-05 04:51:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.15,261.68,10.119,240,238.17,16,10
2021-05-05 04:51:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.03,264.71,10.119,240,238.18,15.8,11
2021-05-05 04:51:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,266.47,10.119,240,238.2,16.1,12
2021-05-05 04:51:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,263.18,10.119,240,238.21,16.5,11
2021-05-05 04:51:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.64,260.77,10.119,240,238.21,16.5,10
2021-05-05 04:51:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,262.95,10.119,240,238.2,16.6,11
2021-05-05 04:51:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.55,263.41,10.181,240.1,238.19,16.4,11
2021-05-05 04:51:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.87,260.2,10.181,240.1,238.18,16.8,10
2021-05-05 04:51:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,257.35,10.181,240.1,238.18,17.1,9
2021-05-05 04:51:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,257.4,10.181,240.1,238.2,17.1,9
2021-05-05 04:51:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.12,256.81,10.154,240.5,238.21,17.1,9
2021-05-05 04:51:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.12,256.9,10.154,240.5,238.25,17.1,9
2021-05-05 04:51:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.27,254.44,10.154,240.5,238.31,17.3,8
2021-05-05 04:51:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.42,256.75,10.154,240.5,238.35,17.4,9
2021-05-05 04:51:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.28,254.65,10.154,240.5,238.4,17.3,8
2021-05-05 04:51:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.13,257.33,10.154,240.5,238.43,17.1,9
2021-05-05 04:51:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.13,257.38,10.154,240.5,238.45,17.1,9
2021-05-05 04:51:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.25,256.83,10.212,240.8,238.45,17.3,9
2021-05-05 04:51:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,254.56,10.212,240.8,238.44,17.2,8
2021-05-05 04:51:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,254.69,10.212,240.8,238.4,17,8
2021-05-05 04:51:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,259.86,10.212,240.8,238.34,16.7,10
2021-05-05 04:51:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.87,259.52,10.247,240.8,238.3,16.9,10
2021-05-05 04:51:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.87,259.38,10.247,240.8,238.24,16.9,10
2021-05-05 04:51:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.47,259.94,10.247,240.8,238.19,16.5,10
2021-05-05 04:51:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.32,257.51,10.247,240.8,238.16,16.4,9
2021-05-05 04:51:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.32,257.46,10.247,240.8,238.14,16.4,9
2021-05-05 04:51:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.22,257.62,10.247,240.8,238.14,16.3,9
2021-05-05 04:51:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.32,257.46,10.247,240.8,238.14,16.4,9
2021-05-05 04:51:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.18,254.86,10.232,240.9,238.15,16.3,8
2021-05-05 04:51:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.18,254.89,10.232,240.9,238.16,16.3,8
2021-05-05 04:51:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.18,254.89,10.232,240.9,238.16,16.3,8
2021-05-05 04:51:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.53,257.03,10.232,240.9,238.17,16.6,9
2021-05-05 04:51:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,255.23,10.213,240.6,238.18,16.4,8
2021-05-05 04:51:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,255.23,10.213,240.6,238.18,16.4,8
2021-05-05 04:51:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.27,258.02,10.213,240.6,238.21,16.3,9
2021-05-05 04:51:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.42,260.42,10.213,240.6,238.23,16.4,10
2021-05-05 04:51:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,261.12,10.245,240.4,238.27,16.3,10
2021-05-05 04:51:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.22,261.47,10.245,240.4,238.33,16.2,10
2021-05-05 04:51:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.22,261.58,10.245,240.4,238.37,16.2,10
2021-05-05 04:51:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.19,264.48,10.245,240.4,238.43,16.1,11
2021-05-05 04:51:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.47,266.63,10.245,240.4,238.5,16.3,12
2021-05-05 04:51:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.38,266.97,10.245,240.4,238.54,16.2,12
2021-05-05 04:51:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.28,267.38,10.245,240.4,238.6,16.1,12
2021-05-05 04:51:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.17,267.48,10.251,240.6,238.64,16,12
2021-05-05 04:51:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.26,269.98,10.251,240.6,238.66,16,13
2021-05-05 04:51:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.26,270.05,10.251,240.6,238.69,16,13
2021-05-05 04:51:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.27,267.38,10.251,240.6,238.71,16.1,12
2021-05-05 04:51:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.27,267.41,10.251,240.6,238.72,16.1,12
2021-05-05 04:51:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.29,263.84,10.218,241.1,238.73,16.2,11
2021-05-05 04:51:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.32,261.13,10.218,241.1,238.73,16.3,10
2021-05-05 04:51:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.32,261.13,10.218,241.1,238.73,16.3,10
2021-05-05 04:51:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.56,258.07,10.218,241.1,238.72,16.6,9
2021-05-05 04:51:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.36,258.34,10.218,241.1,238.7,16.4,9
2021-05-05 04:51:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,255.91,10.218,241.1,238.69,16.3,8
2021-05-05 04:51:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.41,255.57,10.218,241.1,238.67,16.5,8
2021-05-05 04:51:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.58,254.46,10.123,241.6,238.66,16.6,8
2021-05-05 04:51:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.54,251.87,10.123,241.6,238.63,16.6,7
2021-05-05 04:51:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.24,252.1,10.123,241.6,238.6,16.3,7
2021-05-05 04:51:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.48,254.38,10.123,241.6,238.58,16.5,8
2021-05-05 04:51:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.54,254.54,10.163,241.4,238.54,16.6,8
2021-05-05 04:51:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.64,254.32,10.163,241.4,238.5,16.7,8
2021-05-05 04:51:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.39,257.18,10.163,241.4,238.48,16.4,9
2021-05-05 04:51:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.19,257.37,10.163,241.4,238.43,16.2,9
2021-05-05 04:51:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.14,260.04,10.163,241.4,238.4,16.1,10
2021-05-05 04:51:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.39,262.1,10.163,241.4,238.37,16.3,11
2021-05-05 04:51:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,259.38,10.163,241.4,238.35,16.4,10
2021-05-05 04:51:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.36,260.89,10.286,240.6,238.33,16.4,10
2021-05-05 04:51:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.26,261.12,10.286,240.6,238.34,16.3,10
2021-05-05 04:51:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.62,263.04,10.286,240.6,238.36,16.6,11
2021-05-05 04:51:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,262.55,10.286,240.6,238.4,16.9,11
2021-05-05 04:51:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.76,260.42,10.286,240.6,238.44,16.8,10
2021-05-05 04:51:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.63,263.38,10.286,240.6,238.5,16.6,11
2021-05-05 04:51:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.42,264.26,10.315,240.5,238.58,16.4,11
2021-05-05 04:51:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,266.35,10.315,240.5,238.63,16.6,12
2021-05-05 04:51:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,266.49,10.315,240.5,238.69,16.6,12
2021-05-05 04:51:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,266.56,10.315,240.5,238.72,16.6,12
2021-05-05 04:51:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,269.26,10.294,240.6,238.74,16.4,13
2021-05-05 04:51:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.32,270.08,10.294,240.6,238.74,16.1,13
2021-05-05 04:51:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.32,270.06,10.294,240.6,238.73,16.1,13
2021-05-05 04:52:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.41,269.7,10.294,240.6,238.7,16.2,13
2021-05-05 04:52:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.13,267.71,10.294,240.6,238.66,16,12
2021-05-05 04:52:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.04,267.91,10.294,240.6,238.63,15.9,12
2021-05-05 04:52:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.94,268.09,10.294,240.6,238.59,15.8,12
2021-05-05 04:52:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.85,264.3,10.247,241.2,238.56,15.8,11
2021-05-05 04:52:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.05,263.77,10.247,241.2,238.54,16,11
2021-05-05 04:52:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.98,261.1,10.247,241.2,238.51,16,10
2021-05-05 04:52:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.82,258.6,10.247,241.2,238.49,15.9,9
2021-05-05 04:52:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.82,258.55,10.247,241.2,238.47,15.9,9
2021-05-05 04:52:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.93,257.72,10.222,241.5,238.44,16,9
2021-05-05 04:52:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.83,257.79,10.222,241.5,238.4,15.9,9
2021-05-05 04:52:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.53,258.26,10.222,241.5,238.37,15.6,9
2021-05-05 04:52:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,260.93,10.222,241.5,238.34,15.6,10
2021-05-05 04:52:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.49,261.08,10.222,241.5,238.31,15.5,10
2021-05-05 04:52:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.74,263.28,10.222,241.5,238.3,15.7,11
2021-05-05 04:52:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,263.53,10.208,241.3,238.29,15.7,11
2021-05-05 04:52:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,260.27,10.208,241.3,238.3,16,10
2021-05-05 04:52:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.16,262.72,10.208,241.3,238.33,16.1,11
2021-05-05 04:52:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.36,262.4,10.208,241.3,238.37,16.3,11
2021-05-05 04:52:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.68,262.13,10.193,241.1,238.4,16.6,11
2021-05-05 04:52:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.72,259.57,10.193,241.1,238.42,16.7,10
2021-05-05 04:52:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.62,259.76,10.193,241.1,238.43,16.6,10
2021-05-05 04:52:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.75,264.58,10.193,241.1,238.42,16.6,12
2021-05-05 04:52:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.58,262.27,10.193,241.1,238.38,16.5,11
2021-05-05 04:52:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.77,261.8,10.193,241.1,238.34,16.7,11
2021-05-05 04:52:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.28,259.75,10.224,241.3,238.3,16.3,10
2021-05-05 04:52:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.18,259.78,10.224,241.3,238.24,16.2,10
2021-05-05 04:52:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.04,262.6,10.224,241.3,238.18,16,11
2021-05-05 04:52:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.47,259.02,10.224,241.3,238.15,16.5,10
2021-05-05 04:52:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.44,255.93,10.286,241.6,238.11,16.6,9
2021-05-05 04:52:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.24,256.14,10.286,241.6,238.08,16.4,9
2021-05-05 04:52:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.44,255.81,10.286,241.6,238.06,16.6,9
2021-05-05 04:52:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.53,255.62,10.286,241.6,238.04,16.7,9
2021-05-05 04:52:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.49,253.03,10.286,241.6,238.02,16.7,8
2021-05-05 04:52:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.49,252.98,10.286,241.6,238,16.7,8
2021-05-05 04:52:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.09,253.36,10.286,241.6,237.97,16.3,8
2021-05-05 04:52:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.28,253.7,10.217,241.2,237.95,16.4,8
2021-05-05 04:52:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.32,256.22,10.217,241.2,237.93,16.4,9
2021-05-05 04:52:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.51,255.89,10.217,241.2,237.91,16.6,9
2021-05-05 04:52:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.37,253.45,10.217,241.2,237.9,16.5,8
2021-05-05 04:52:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.59,253.82,10.214,240.8,237.9,16.7,8
2021-05-05 04:52:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.59,253.85,10.214,240.8,237.91,16.7,8
2021-05-05 04:52:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.73,256.23,10.214,240.8,237.92,16.8,9
2021-05-05 04:52:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.04,260.82,10.214,240.8,237.95,17,11
2021-05-05 04:52:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.79,258.8,10.214,240.8,237.97,16.8,10
2021-05-05 04:52:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.65,261.63,10.214,240.8,237.99,16.6,11
2021-05-05 04:52:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,266.91,10.214,240.8,238,16.4,13
2021-05-05 04:52:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.62,267.02,10.299,240.8,238.01,16.5,13
2021-05-05 04:52:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.52,267.26,10.299,240.8,238.01,16.4,13
2021-05-05 04:52:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.16,265.51,10.299,240.8,238,16.1,12
2021-05-05 04:52:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.96,265.97,10.299,240.8,237.98,15.9,12
2021-05-05 04:52:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.16,265.43,10.299,240.8,237.97,16.1,12
2021-05-05 04:52:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.16,261.8,10.288,241.3,237.95,16.2,11
2021-05-05 04:52:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.45,261.18,10.288,241.3,237.94,16.5,11
2021-05-05 04:52:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.39,258.64,10.288,241.3,237.93,16.5,10
2021-05-05 04:52:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.59,258.34,10.288,241.3,237.94,16.7,10
2021-05-05 04:52:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.39,258.69,10.288,241.3,237.95,16.5,10
2021-05-05 04:52:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.84,255.52,10.288,241.3,237.97,17,9
2021-05-05 04:52:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,253.07,10.288,241.3,237.98,17,8
2021-05-05 04:52:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.63,251.89,10.132,242.1,237.97,16.7,8
2021-05-05 04:52:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.36,254.69,10.132,242.1,237.95,16.4,9
2021-05-05 04:52:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.03,252.3,10.132,242.1,237.9,16.1,8
2021-05-05 04:52:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.96,254.97,10.132,242.1,237.86,16,9
2021-05-05 04:52:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.72,252.83,10.148,241.8,237.77,15.8,8
2021-05-05 04:52:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,255.59,10.148,241.8,237.67,15.6,9
2021-05-05 04:52:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,258.35,10.148,241.8,237.6,15.5,10
2021-05-05 04:52:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,254.99,10.148,241.8,237.51,15.7,9
2021-05-05 04:52:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,251.57,10.148,241.8,237.43,16.1,8
2021-05-05 04:52:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,251.27,10.148,241.8,237.39,16.3,8
2021-05-05 04:52:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.48,248.35,10.148,241.8,237.35,16.6,7
2021-05-05 04:52:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.87,249.28,10.168,241,237.34,17,7
2021-05-05 04:52:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.27,249.01,10.168,241,237.34,17.4,7
2021-05-05 04:52:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,248.85,10.168,241,237.35,17.7,7
2021-05-05 04:52:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.55,246.56,10.168,241,237.37,17.7,6
2021-05-05 04:52:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.77,249.18,10.083,240.7,237.39,17.8,7
2021-05-05 04:52:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,251.61,10.083,240.7,237.42,17.7,8
2021-05-05 04:52:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,251.7,10.083,240.7,237.46,17.7,8
2021-05-05 04:52:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.44,254.4,10.083,240.7,237.51,17.4,9
2021-05-05 04:52:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.39,256.99,10.083,240.7,237.58,17.3,10
2021-05-05 04:52:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.44,259.4,10.083,240.7,237.63,17.3,11
2021-05-05 04:52:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.51,261.83,10.083,240.7,237.7,17.3,12
2021-05-05 04:52:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.39,265.28,10.219,240.3,237.75,17.2,13
2021-05-05 04:52:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,266.15,10.219,240.3,237.77,16.8,13
2021-05-05 04:52:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,266.62,10.219,240.3,237.78,16.6,13
2021-05-05 04:52:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,266.81,10.219,240.3,237.76,16.5,13
2021-05-05 04:52:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,266.76,10.219,240.3,237.74,16.5,13
2021-05-05 04:52:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.54,266.48,10.262,240.7,237.69,16.4,13
2021-05-05 04:52:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.54,266.39,10.262,240.7,237.65,16.4,13
2021-05-05 04:52:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.54,266.32,10.262,240.7,237.62,16.4,13
2021-05-05 04:52:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.46,263.8,10.262,240.7,237.59,16.4,12
2021-05-05 04:52:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.65,263.38,10.262,240.7,237.59,16.6,12
2021-05-05 04:52:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.88,260.4,10.262,240.7,237.59,16.9,11
2021-05-05 04:52:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.98,260.28,10.262,240.7,237.61,17,11
2021-05-05 04:52:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,258.7,10.073,241.5,237.61,17,11
2021-05-05 04:52:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,258.85,10.073,241.5,237.61,16.9,11
2021-05-05 04:52:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,258.49,10.073,241.5,237.58,17.1,11
2021-05-05 04:52:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.96,256.34,10.073,241.5,237.56,16.9,10
2021-05-05 04:52:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,259.07,10.08,241.3,237.52,16.8,11
2021-05-05 04:52:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.42,259.77,10.08,241.3,237.47,16.3,11
2021-05-05 04:52:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.68,261.81,10.08,241.3,237.45,16.5,12
2021-05-05 04:52:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.68,261.76,10.08,241.3,237.43,16.5,12
2021-05-05 04:52:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.42,259.67,10.08,241.3,237.43,16.3,11
2021-05-05 04:52:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.29,262.56,10.08,241.3,237.44,16.1,12
2021-05-05 04:52:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.19,262.82,10.08,241.3,237.46,16,12
2021-05-05 04:52:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.27,266.73,10.229,240.6,237.48,16.1,13
2021-05-05 04:52:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.27,266.78,10.229,240.6,237.5,16.1,13
2021-05-05 04:52:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,264.08,10.229,240.6,237.51,16.2,12
2021-05-05 04:52:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,264.29,10.229,240.6,237.5,16.1,12
2021-05-05 04:52:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,264.26,10.229,240.6,237.49,16.1,12
2021-05-05 04:52:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.23,264.58,10.213,240.3,237.46,16.1,12
2021-05-05 04:52:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.33,264.27,10.213,240.3,237.43,16.2,12
2021-05-05 04:52:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.04,264.95,10.213,240.3,237.41,15.9,12
2021-05-05 04:52:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.16,261.89,10.213,240.3,237.39,16.1,11
2021-05-05 04:52:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.29,258.95,10.213,240.3,237.39,16.3,10
2021-05-05 04:52:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.49,258.62,10.213,240.3,237.4,16.5,10
2021-05-05 04:52:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,255.53,10.045,240.3,237.44,16.7,9
2021-05-05 04:52:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,255.25,10.045,240.3,237.48,17,9
2021-05-05 04:52:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,255.41,10.045,240.3,237.55,17,9
2021-05-05 04:52:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.35,257.7,10.045,240.3,237.64,17.2,10
2021-05-05 04:52:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.55,257.57,10.045,240.3,237.7,17.4,10
2021-05-05 04:52:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.63,260.24,10.042,240.1,237.78,17.4,11
2021-05-05 04:52:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.34,260.89,10.042,240.1,237.86,17.1,11
2021-05-05 04:52:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,265.26,10.042,240.1,237.89,17.2,13
2021-05-05 04:52:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,265.94,10.042,240.1,237.93,16.9,13
2021-05-05 04:52:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.27,268.4,10.042,240.1,237.94,16.8,14
2021-05-05 04:52:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,267.03,10.042,240.1,237.93,16.4,13
2021-05-05 04:52:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.23,268.49,10.042,240.1,237.9,15.8,13
2021-05-05 04:52:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.89,269.29,10.278,240.4,237.85,15.7,13
2021-05-05 04:52:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,269.5,10.278,240.4,237.81,15.6,13
2021-05-05 04:52:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.82,263.57,10.278,240.4,237.74,15.8,11
2021-05-05 04:52:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,261.23,10.278,240.4,237.68,15.6,10
2021-05-05 04:52:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.73,259.77,10.266,240.9,237.64,15.8,10
2021-05-05 04:52:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.12,258.88,10.266,240.9,237.6,16.2,10
2021-05-05 04:52:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.32,258.53,10.266,240.9,237.6,16.4,10
2021-05-05 04:52:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.47,255.7,10.266,240.9,237.61,16.6,9
2021-05-05 04:52:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.47,255.83,10.266,240.9,237.66,16.6,9
2021-05-05 04:52:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.57,255.79,10.266,240.9,237.7,16.7,9
2021-05-05 04:52:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.97,255.41,10.266,240.9,237.76,17.1,9
2021-05-05 04:52:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.53,257.5,10.055,240.6,237.83,17.4,10
2021-05-05 04:52:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.19,255.63,10.055,240.6,237.86,17.1,9
2021-05-05 04:52:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.14,258.21,10.055,240.6,237.9,17,10
2021-05-05 04:52:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,261.08,10.055,240.6,237.92,16.7,11
2021-05-05 04:52:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.85,264.32,10.108,240.2,237.91,16.6,12
2021-05-05 04:52:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.75,264.46,10.108,240.2,237.88,16.5,12
2021-05-05 04:52:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.46,265.03,10.108,240.2,237.84,16.2,12
2021-05-05 04:52:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.17,265.66,10.108,240.2,237.8,15.9,12
2021-05-05 04:52:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,266.91,10.108,240.2,237.75,15.4,12
2021-05-05 04:52:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.87,266.2,10.108,240.2,237.7,15.6,12
2021-05-05 04:52:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.99,263.04,10.108,240.2,237.66,15.8,11
2021-05-05 04:52:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,263.75,10.266,240.4,237.63,15.6,11
2021-05-05 04:52:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.47,261.24,10.266,240.4,237.61,15.5,10
2021-05-05 04:52:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.57,260.99,10.266,240.4,237.61,15.6,10
2021-05-05 04:52:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.76,260.61,10.266,240.4,237.64,15.8,10
2021-05-05 04:52:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,260.21,10.171,240.4,237.69,15.9,10
2021-05-05 04:52:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.15,259.91,10.171,240.4,237.73,16.1,10
2021-05-05 04:52:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,257.18,10.171,240.4,237.8,16.3,9
2021-05-05 04:52:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.45,259.65,10.171,240.4,237.85,16.4,10
2021-05-05 04:52:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.75,259.27,10.171,240.4,237.91,16.7,10
2021-05-05 04:52:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.65,259.59,10.171,240.4,237.97,16.6,10
2021-05-05 04:52:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.56,259.81,10.171,240.4,237.99,16.5,10
2021-05-05 04:52:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.63,260.15,10.012,240,238.01,16.4,10
2021-05-05 04:52:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,262.57,10.012,240,238.02,16.4,11
2021-05-05 04:52:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.87,264.74,10.012,240,238.03,16.5,12
2021-05-05 04:52:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.51,263.03,10.012,240,238.04,16.2,11
2021-05-05 04:52:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.58,265.45,10.012,240,238.05,16.2,12
2021-05-05 04:52:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,266.43,10.098,240.1,238.07,15.9,12
2021-05-05 04:52:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.94,264.52,10.098,240.1,238.1,15.7,11
2021-05-05 04:52:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.11,266.85,10.098,240.1,238.13,15.8,12
2021-05-05 04:52:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.85,264.91,10.098,240.1,238.15,15.6,11
2021-05-05 04:52:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,264.73,10.098,240.1,238.18,15.7,11
2021-05-05 04:52:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.85,265.04,10.098,240.1,238.2,15.6,11
2021-05-05 04:52:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,264.8,10.098,240.1,238.21,15.7,11
2021-05-05 04:52:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.91,261.22,10.132,240.7,238.23,15.8,10
2021-05-05 04:52:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,260.82,10.132,240.7,238.24,16,10
2021-05-05 04:52:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,260.67,10.132,240.7,238.26,16.1,10
2021-05-05 04:52:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,260.36,10.132,240.7,238.29,16.3,10
2021-05-05 04:52:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.72,257.1,10.047,240.8,238.32,16.6,9
2021-05-05 04:52:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,257.05,10.047,240.8,238.36,16.7,9
2021-05-05 04:52:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.72,257.3,10.047,240.8,238.4,16.6,9
2021-05-05 04:52:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.58,260.13,10.047,240.8,238.43,16.4,10
2021-05-05 04:52:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.48,260.36,10.047,240.8,238.45,16.3,10
2021-05-05 04:52:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.33,258.09,10.047,240.8,238.47,16.2,9
2021-05-05 04:52:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.13,258.44,10.047,240.8,238.47,16,9
2021-05-05 04:52:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.97,264.28,10.143,240.8,238.46,15.8,11
2021-05-05 04:52:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,265.03,10.143,240.8,238.45,15.5,11
2021-05-05 04:52:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.81,261.84,10.143,240.8,238.43,15.7,10
2021-05-05 04:52:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,259.34,10.143,240.8,238.41,15.6,9
2021-05-05 04:52:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,259.29,10.143,240.8,238.39,15.6,9
2021-05-05 04:52:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,259.23,10.198,240.8,238.38,15.7,9
2021-05-05 04:52:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.89,258.8,10.198,240.8,238.37,15.9,9
2021-05-05 04:52:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.04,261.22,10.198,240.8,238.37,16,10
2021-05-05 04:52:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.83,256.14,10.198,240.8,238.37,15.9,8
2021-05-05 04:52:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.84,256.16,10.198,240.8,238.38,15.9,8
2021-05-05 04:52:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.64,256.51,10.198,240.8,238.38,15.7,8
2021-05-05 04:52:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,256.51,10.143,240.8,238.37,15.6,8
2021-05-05 04:52:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,256.45,10.143,240.8,238.35,15.6,8
2021-05-05 04:52:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.25,254.08,10.143,240.8,238.32,15.3,7
2021-05-05 04:52:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.85,254.68,10.143,240.8,238.28,14.9,7
2021-05-05 04:52:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.65,254.95,10.143,240.8,238.24,14.7,7
2021-05-05 04:52:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.79,258.21,10.162,240.6,238.22,14.8,8
2021-05-05 04:52:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.99,257.64,10.162,240.6,238.19,15,8
2021-05-05 04:52:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.48,256.6,10.162,240.6,238.19,15.5,8
2021-05-05 04:52:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.58,256.47,10.162,240.6,238.21,15.6,8
2021-05-05 04:52:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.97,255.89,10.162,240.6,238.25,16,8
2021-05-05 04:52:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.12,258.52,10.162,240.6,238.32,16.1,9
2021-05-05 04:52:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.42,258.12,10.162,240.6,238.37,16.4,9
2021-05-05 04:52:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.66,255.67,10.086,240.4,238.46,16.6,8
2021-05-05 04:52:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,258.52,10.086,240.4,238.56,16.5,9
2021-05-05 04:52:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.62,258.69,10.086,240.4,238.63,16.5,9
2021-05-05 04:52:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.68,261.34,10.086,240.4,238.72,16.5,10
2021-05-05 04:52:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.35,262.64,10.146,240.2,238.81,16.2,10
2021-05-05 04:52:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.12,268.71,10.146,240.2,238.86,15.8,12
2021-05-05 04:52:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.94,269.45,10.146,240.2,238.92,15.6,12
2021-05-05 04:52:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.84,272.63,10.146,240.2,238.94,15.4,13
2021-05-05 04:52:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.94,272.31,10.146,240.2,238.95,15.5,13
2021-05-05 04:52:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,273.3,10.146,240.2,238.92,15.2,13
2021-05-05 04:52:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,273.22,10.146,240.2,238.89,15.2,13
2021-05-05 04:52:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.39,272.26,10.221,241.2,238.82,15.1,13
2021-05-05 04:52:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,268.07,10.221,241.2,238.73,15.5,12
2021-05-05 04:52:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.62,262.33,10.221,241.2,238.67,15.6,10
2021-05-05 04:52:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.62,262.12,10.221,241.2,238.59,15.6,10
2021-05-05 04:52:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.75,258.83,10.221,241.2,238.53,15.8,9
2021-05-05 04:52:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,254.08,10.083,242,238.5,16,8
2021-05-05 04:52:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,253.66,10.083,242,238.48,16.3,8
2021-05-05 04:52:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.44,248.39,10.083,242,238.49,16.5,6
2021-05-05 04:52:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.64,248.32,10.083,242,238.51,16.7,6
2021-05-05 04:52:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.65,248.35,9.977,242,238.54,16.6,6
2021-05-05 04:53:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.55,248.51,9.977,242,238.58,16.5,6
2021-05-05 04:53:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.75,248.45,9.977,242,238.6,16.7,6
2021-05-05 04:53:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.25,248.83,9.977,242,238.63,16.2,6
2021-05-05 04:53:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,252.07,9.977,242,238.65,15.6,7
2021-05-05 04:53:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.42,255.27,9.977,242,238.66,15.3,8
2021-05-05 04:53:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.08,261.96,10.159,240.6,238.68,15,9
2021-05-05 04:53:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.34,264.23,10.159,240.6,238.69,15.2,10
2021-05-05 04:53:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,260.77,10.159,240.6,238.71,15.5,9
2021-05-05 04:53:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.73,263.26,10.159,240.6,238.73,15.6,10
2021-05-05 04:53:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.92,262.8,10.159,240.6,238.74,15.8,10
2021-05-05 04:53:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.38,261.89,10.19,240.6,238.77,16.3,10
2021-05-05 04:53:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.46,256.58,10.19,240.6,238.79,16.5,8
2021-05-05 04:53:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.38,251.52,10.19,240.6,238.8,16.5,6
2021-05-05 04:53:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.12,254.5,10.19,240.6,238.81,16.2,7
2021-05-05 04:53:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.22,254.36,10.19,240.6,238.81,16.3,7
2021-05-05 04:53:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.32,254.23,10.19,240.6,238.81,16.4,7
2021-05-05 04:53:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.02,254.65,10.19,240.6,238.81,16.1,7
2021-05-05 04:53:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.89,253.91,10.104,241.1,238.81,15.9,7
2021-05-05 04:53:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.09,253.62,10.104,241.1,238.8,16.1,7
2021-05-05 04:53:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.33,255.93,10.104,241.1,238.8,16.3,8
2021-05-05 04:53:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.48,253.09,10.104,241.1,238.78,16.5,7
2021-05-05 04:53:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,250.18,10.131,241.4,238.77,16.4,6
2021-05-05 04:53:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,247.84,10.131,241.4,238.74,15.9,5
2021-05-05 04:53:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,247.8,10.131,241.4,238.7,15.8,5
2021-05-05 04:53:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,250.18,10.131,241.4,238.67,16.1,6
2021-05-05 04:53:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.28,244.62,10.131,241.4,238.63,16.4,4
2021-05-05 04:53:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.47,241.91,10.131,241.4,238.6,16.6,3
2021-05-05 04:53:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.17,244.49,10.131,241.4,238.57,16.3,4
2021-05-05 04:53:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.39,244.03,10.115,241.6,238.54,16.5,4
2021-05-05 04:53:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.99,243.85,10.115,241.6,238.52,17.1,4
2021-05-05 04:53:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,241.39,10.115,241.6,238.51,17.4,3
2021-05-05 04:53:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.99,243.83,10.115,241.6,238.51,17.1,4
2021-05-05 04:53:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.57,246.77,10.147,241.4,238.51,16.7,5
2021-05-05 04:53:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.29,249.56,10.147,241.4,238.52,16.4,6
2021-05-05 04:53:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.59,249.38,10.147,241.4,238.54,16.7,6
2021-05-05 04:53:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,251.73,10.147,241.4,238.55,16.9,7
2021-05-05 04:53:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.62,251.97,10.147,241.4,238.57,16.7,7
2021-05-05 04:53:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.52,252.14,10.147,241.4,238.6,16.6,7
2021-05-05 04:53:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,257.2,10.147,241.4,238.62,16.6,9
2021-05-05 04:53:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.87,257.55,10.199,241,238.65,16.9,9
2021-05-05 04:53:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.87,257.62,10.199,241,238.68,16.9,9
2021-05-05 04:53:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.78,257.79,10.199,241,238.69,16.8,9
2021-05-05 04:53:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.58,258.14,10.199,241,238.71,16.6,9
2021-05-05 04:53:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.48,258.33,10.199,241,238.72,16.5,9
2021-05-05 04:53:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.96,257.13,10.201,241.3,238.71,17,9
2021-05-05 04:53:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,254.78,10.201,241.3,238.69,16.9,8
2021-05-05 04:53:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,254.82,10.201,241.3,238.66,16.8,8
2021-05-05 04:53:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,254.8,10.201,241.3,238.6,16.7,8
2021-05-05 04:53:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.77,251.91,10.201,241.3,238.53,16.9,7
2021-05-05 04:53:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.97,251.61,10.201,241.3,238.48,17.1,7
2021-05-05 04:53:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,247.91,10.11,242,238.42,17.1,6
2021-05-05 04:53:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,245.32,10.11,242,238.37,17.2,5
2021-05-05 04:53:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,245.33,10.11,242,238.35,17,5
2021-05-05 04:53:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,247.62,10.11,242,238.32,17.2,6
2021-05-05 04:53:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,245.18,10.11,242,238.31,17.2,5
2021-05-05 04:53:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.43,244.95,10.077,242.1,238.31,17.5,5
2021-05-05 04:53:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.34,247.34,10.077,242.1,238.31,17.4,6
2021-05-05 04:53:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.33,244.97,10.077,242.1,238.31,17.4,5
2021-05-05 04:53:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.04,247.47,10.077,242.1,238.31,17.1,6
2021-05-05 04:53:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.96,249.96,10.077,242.1,238.31,17,7
2021-05-05 04:53:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.99,252.41,10.077,242.1,238.32,17,8
2021-05-05 04:53:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.09,252.35,10.077,242.1,238.33,17.1,8
2021-05-05 04:53:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.34,255.93,10.198,241.2,238.36,17.4,9
2021-05-05 04:53:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.54,255.75,10.198,241.2,238.38,17.6,9
2021-05-05 04:53:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.25,256.14,10.198,241.2,238.4,17.3,9
2021-05-05 04:53:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,258.65,10.198,241.2,238.41,17.2,10
2021-05-05 04:53:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.25,258.91,10.262,241,238.4,17.3,10
2021-05-05 04:53:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.34,258.72,10.262,241,238.38,17.4,10
2021-05-05 04:53:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.09,256.51,10.262,241,238.33,17.2,9
2021-05-05 04:53:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.85,254.21,10.262,241,238.28,17,8
2021-05-05 04:53:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,251.76,10.262,241,238.21,16.8,7
2021-05-05 04:53:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,251.55,10.262,241,238.13,16.8,7
2021-05-05 04:53:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,251.36,10.262,241,238.09,16.9,7
2021-05-05 04:53:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.75,247.06,10.161,242,238.02,16.9,6
2021-05-05 04:53:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.74,244.46,10.161,242,237.98,16.9,5
2021-05-05 04:53:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.05,246.76,10.161,242,237.95,17.2,6
2021-05-05 04:53:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.04,244.27,10.161,242,237.93,17.2,5
2021-05-05 04:53:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.44,244.18,10.161,242,237.92,17.6,5
2021-05-05 04:53:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.31,243.75,10.095,242.3,237.91,17.4,5
2021-05-05 04:53:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,246.15,10.095,242.3,237.89,17.2,6
2021-05-05 04:53:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.93,248.59,10.095,242.3,237.86,17,7
2021-05-05 04:53:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.03,248.49,10.095,242.3,237.84,17.1,7
2021-05-05 04:53:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.25,250.65,10.095,242.3,237.79,17.3,8
2021-05-05 04:53:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.95,250.72,10.095,242.3,237.73,17,8
2021-05-05 04:53:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.35,251.08,10.095,242.3,237.69,16.4,8
2021-05-05 04:53:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.07,255.72,10.156,241.2,237.62,16.1,9
2021-05-05 04:53:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.92,258.58,10.156,241.2,237.58,15.9,10
2021-05-05 04:53:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.11,258.12,10.156,241.2,237.54,16.1,10
2021-05-05 04:53:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.26,255.12,10.156,241.2,237.5,16.3,9
2021-05-05 04:53:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.23,258.2,10.244,241,237.49,16.3,10
2021-05-05 04:53:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.89,256.1,10.244,241,237.5,16,9
2021-05-05 04:53:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.94,253.3,10.244,241,237.51,16.1,8
2021-05-05 04:53:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.38,255.43,10.244,241,237.53,16.5,9
2021-05-05 04:53:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.34,252.91,10.244,241,237.55,16.5,8
2021-05-05 04:53:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,258.05,10.244,241,237.56,16.5,10
2021-05-05 04:53:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.18,255.77,10.244,241,237.55,16.3,9
2021-05-05 04:53:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,257.28,10.149,241.5,237.53,16.3,10
2021-05-05 04:53:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.49,256.9,10.149,241.5,237.5,16.5,10
2021-05-05 04:53:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.44,259.46,10.149,241.5,237.46,16.4,11
2021-05-05 04:53:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.29,256.94,10.149,241.5,237.4,16.3,10
2021-05-05 04:53:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.96,257.14,10.174,241.6,237.33,16,10
2021-05-05 04:53:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.16,256.66,10.174,241.6,237.27,16.2,10
2021-05-05 04:53:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,253.63,10.174,241.6,237.2,16.4,9
2021-05-05 04:53:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,253.42,10.174,241.6,237.12,16.4,9
2021-05-05 04:53:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.18,250.82,10.174,241.6,237.08,16.3,8
2021-05-05 04:53:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.47,250.37,10.174,241.6,237.01,16.6,8
2021-05-05 04:53:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.65,247.6,10.174,241.6,236.97,16.8,7
2021-05-05 04:53:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.98,244.98,10.129,241.5,236.92,17.1,6
2021-05-05 04:53:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.09,247.3,10.129,241.5,236.89,17.2,7
2021-05-05 04:53:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.99,247.33,10.129,241.5,236.88,17.1,7
2021-05-05 04:53:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.99,247.35,10.129,241.5,236.89,17.1,7
2021-05-05 04:53:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,247.58,10.129,241.5,236.92,16.8,7
2021-05-05 04:53:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.17,248.65,10.167,241.1,236.95,16.3,7
2021-05-05 04:53:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,251.41,10.167,241.1,237,16.3,8
2021-05-05 04:53:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.38,256.57,10.167,241.1,237.05,16.4,10
2021-05-05 04:53:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.38,256.64,10.167,241.1,237.08,16.4,10
2021-05-05 04:53:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.58,256.4,10.167,241.1,237.1,16.6,10
2021-05-05 04:53:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.59,261.51,10.167,241.1,237.1,16.5,12
2021-05-05 04:53:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.32,262.98,10.278,240.6,237.09,16.3,12
2021-05-05 04:53:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.51,262.46,10.278,240.6,237.05,16.5,12
2021-05-05 04:53:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,262.76,10.278,240.6,237,16.3,12
2021-05-05 04:53:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,260.71,10.278,240.6,236.95,16,11
2021-05-05 04:53:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.85,260.74,10.278,240.6,236.88,15.9,11
2021-05-05 04:53:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,260.65,10.308,241,236.81,15.6,11
2021-05-05 04:53:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.35,257.95,10.308,241,236.77,15.5,10
2021-05-05 04:53:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.34,257.78,10.308,241,236.71,15.5,10
2021-05-05 04:53:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.39,254.65,10.308,241,236.68,15.6,9
2021-05-05 04:53:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,254.22,10.308,241,236.64,15.8,9
2021-05-05 04:53:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,254.17,10.308,241,236.62,15.8,9
2021-05-05 04:53:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,250.87,10.308,241,236.61,16.2,8
2021-05-05 04:53:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.35,250.01,10.092,241.2,236.6,16.4,8
2021-05-05 04:53:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.35,249.98,10.092,241.2,236.59,16.4,8
2021-05-05 04:53:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.45,249.9,10.092,241.2,236.59,16.5,8
2021-05-05 04:53:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.53,247.28,10.092,241.2,236.59,16.6,7
2021-05-05 04:53:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,248.49,10.037,240.4,236.58,16.5,7
2021-05-05 04:53:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.23,251.32,10.037,240.4,236.58,16.2,8
2021-05-05 04:53:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.74,251.85,10.037,240.4,236.56,15.7,8
2021-05-05 04:53:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.48,254.99,10.037,240.4,236.54,15.4,9
2021-05-05 04:53:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,257.92,10.037,240.4,236.53,15.3,10
2021-05-05 04:53:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.39,260.87,10.037,240.4,236.52,15.2,11
2021-05-05 04:53:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.39,260.85,10.037,240.4,236.51,15.2,11
2021-05-05 04:53:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,265.3,10.257,239.6,236.51,15.4,12
2021-05-05 04:53:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.58,268,10.257,239.6,236.53,15.4,13
2021-05-05 04:53:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,267.44,10.257,239.6,236.56,15.6,13
2021-05-05 04:53:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.28,263.38,10.257,239.6,236.59,16.2,12
2021-05-05 04:53:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.38,263.28,10.257,239.6,236.64,16.3,12
2021-05-05 04:53:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,263.52,10.233,239.6,236.68,16.2,12
2021-05-05 04:53:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.41,263.41,10.233,239.6,236.73,16.3,12
2021-05-05 04:53:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,262.86,10.233,239.6,236.77,16.6,12
2021-05-05 04:53:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.63,260.51,10.233,239.6,236.8,16.6,11
2021-05-05 04:53:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.44,260.98,10.233,239.6,236.83,16.4,11
2021-05-05 04:53:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.28,258.74,10.233,239.6,236.86,16.3,10
2021-05-05 04:53:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.35,261.31,10.233,239.6,236.88,16.3,11
2021-05-05 04:53:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.22,254.7,10.101,240.5,236.9,16.2,9
2021-05-05 04:53:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,252.25,10.101,240.5,236.91,16.1,8
2021-05-05 04:53:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,252.25,10.101,240.5,236.91,16.1,8
2021-05-05 04:53:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,252.25,10.101,240.5,236.91,16.1,8
2021-05-05 04:53:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.04,251.95,10.129,240.7,236.9,16.1,8
2021-05-05 04:53:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,254.55,10.129,240.7,236.89,16.1,9
2021-05-05 04:53:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.94,252.02,10.129,240.7,236.88,16,8
2021-05-05 04:53:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.84,252.08,10.129,240.7,236.86,15.9,8
2021-05-05 04:53:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,249.57,10.129,240.7,236.86,15.7,7
2021-05-05 04:53:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.91,249.25,10.129,240.7,236.85,16,7
2021-05-05 04:53:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.07,249.96,10.188,240.2,236.84,16.2,7
2021-05-05 04:53:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.87,250.14,10.188,240.2,236.83,16,7
2021-05-05 04:53:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,250.31,10.188,240.2,236.81,15.8,7
2021-05-05 04:53:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.57,250.37,10.188,240.2,236.79,15.7,7
2021-05-05 04:53:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,250.06,10.188,240.2,236.76,15.9,7
2021-05-05 04:53:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.86,250.4,10.199,239.9,236.73,16,7
2021-05-05 04:53:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.54,247.95,10.199,239.9,236.73,15.7,6
2021-05-05 04:53:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.57,250.76,10.199,239.9,236.73,15.7,7
2021-05-05 04:53:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.47,250.97,10.199,239.9,236.76,15.6,7
2021-05-05 04:53:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,253.58,10.199,239.9,236.8,15.8,8
2021-05-05 04:53:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,253.75,10.199,239.9,236.86,15.8,8
2021-05-05 04:53:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.47,251.48,10.199,239.9,236.94,15.6,7
2021-05-05 04:53:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,252.52,10.193,239.4,236.99,15.6,7
2021-05-05 04:53:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,252.71,10.193,239.4,237.06,15.6,7
2021-05-05 04:53:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,249.73,10.193,239.4,237.13,15.9,6
2021-05-05 04:53:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.87,249.7,10.193,239.4,237.16,16,6
2021-05-05 04:53:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,252.51,10.193,239.4,237.2,16,7
2021-05-05 04:53:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,255.67,10.165,239.4,237.22,15.7,8
2021-05-05 04:53:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.83,252.67,10.165,239.4,237.23,15.9,7
2021-05-05 04:53:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.84,252.72,10.165,239.4,237.25,15.9,7
2021-05-05 04:53:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.93,252.63,10.165,239.4,237.27,16,7
2021-05-05 04:53:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.54,253.32,10.165,239.4,237.3,15.6,7
2021-05-05 04:53:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.54,253.48,10.165,239.4,237.36,15.6,7
2021-05-05 04:53:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.94,252.31,10.152,239.8,237.41,16,7
2021-05-05 04:53:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,249.66,10.152,239.8,237.5,16.2,6
2021-05-05 04:53:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.98,247.36,10.152,239.8,237.6,16.1,5
2021-05-05 04:53:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,250.24,10.152,239.8,237.68,16.1,6
2021-05-05 04:53:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.05,253.15,10.152,239.8,237.78,16.1,7
2021-05-05 04:53:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,255.48,10.13,239.9,237.87,16.3,8
2021-05-05 04:53:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.41,255.45,10.13,239.9,237.92,16.4,8
2021-05-05 04:53:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.02,256.24,10.13,239.9,237.98,16,8
2021-05-05 04:53:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.98,259.14,10.13,239.9,238.02,15.9,9
2021-05-05 04:53:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,261.97,10.13,239.9,238.03,15.8,10
2021-05-05 04:53:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.02,264.52,10.13,239.9,238.03,15.8,11
2021-05-05 04:53:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,262.96,10.13,239.9,238.03,15.4,10
2021-05-05 04:53:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.39,263.14,10.198,240.1,238.02,15.3,10
2021-05-05 04:53:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,260.37,10.198,240.1,238.02,15.3,9
2021-05-05 04:53:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,259.67,10.198,240.1,238.02,15.6,9
2021-05-05 04:53:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.81,259.26,10.198,240.1,238.03,15.8,9
2021-05-05 04:53:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.05,255.4,10.183,240.5,238.04,16.1,8
2021-05-05 04:53:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,252.33,10.183,240.5,238.06,16.5,7
2021-05-05 04:53:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,252.27,10.183,240.5,238.08,16.6,7
2021-05-05 04:53:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,252.05,10.183,240.5,238.12,16.9,7
2021-05-05 04:53:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.87,249.57,10.183,240.5,238.15,17,6
2021-05-05 04:53:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.47,250.03,10.183,240.5,238.2,16.6,6
2021-05-05 04:53:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.17,250.44,10.183,240.5,238.25,16.3,6
2021-05-05 04:53:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.12,253.28,10.178,240.5,238.29,16.2,7
2021-05-05 04:53:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,250.8,10.178,240.5,238.35,16.2,6
2021-05-05 04:53:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.82,253.98,10.178,240.5,238.4,15.9,7
2021-05-05 04:53:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.73,254.22,10.178,240.5,238.43,15.8,7
2021-05-05 04:53:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,255.06,10.267,240.3,238.47,15.7,7
2021-05-05 04:53:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,257.91,10.267,240.3,238.5,15.7,8
2021-05-05 04:53:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,257.01,10.267,240.3,238.51,16.2,8
2021-05-05 04:53:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.19,256.87,10.267,240.3,238.52,16.3,8
2021-05-05 04:53:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,257.03,10.267,240.3,238.52,16.2,8
2021-05-05 04:53:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,257.03,10.267,240.3,238.52,16.2,8
2021-05-05 04:53:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,257.42,10.267,240.3,238.53,16,8
2021-05-05 04:53:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.35,256.81,10.219,240.2,238.55,16.4,8
2021-05-05 04:53:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.05,257.37,10.219,240.2,238.57,16.1,8
2021-05-05 04:53:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.96,257.65,10.219,240.2,238.61,16,8
2021-05-05 04:53:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.96,257.79,10.219,240.2,238.66,16,8
2021-05-05 04:53:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.06,257.71,10.219,240.2,238.7,16.1,8
2021-05-05 04:53:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.25,255.02,10.178,240.1,238.77,16.3,7
2021-05-05 04:54:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.25,255.1,10.178,240.1,238.8,16.3,7
2021-05-05 04:54:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.11,258.17,10.178,240.1,238.86,16.1,8
2021-05-05 04:54:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.17,260.86,10.178,240.1,238.91,16.1,9
2021-05-05 04:54:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.18,260.96,10.178,240.1,238.95,16.1,9
2021-05-05 04:54:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,261.27,10.178,240.1,238.99,16,9
2021-05-05 04:54:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.22,260.31,10.208,240.6,239.04,16.2,9
2021-05-05 04:54:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.09,263.36,10.208,240.6,239.07,16,10
2021-05-05 04:54:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.19,263.26,10.208,240.6,239.12,16.1,10
2021-05-05 04:54:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.49,262.71,10.208,240.6,239.16,16.4,10
2021-05-05 04:54:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.46,265.45,10.208,240.6,239.19,16.3,11
2021-05-05 04:54:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,263.28,10.208,240.6,239.22,16.2,10
2021-05-05 04:54:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,264.06,10.208,240.6,239.25,15.9,10
2021-05-05 04:54:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.74,263.93,10.248,241.1,239.26,15.7,10
2021-05-05 04:54:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.74,263.93,10.248,241.1,239.26,15.7,10
2021-05-05 04:54:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,264.16,10.248,241.1,239.25,15.6,10
2021-05-05 04:54:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.48,261.68,10.248,241.1,239.24,15.5,9
2021-05-05 04:54:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.72,259.97,10.265,241.7,239.22,15.8,9
2021-05-05 04:54:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.57,257.35,10.265,241.7,239.19,15.7,8
2021-05-05 04:54:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.62,254.38,10.265,241.7,239.18,15.8,7
2021-05-05 04:54:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.72,254.15,10.265,241.7,239.15,15.9,7
2021-05-05 04:54:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.82,253.99,10.265,241.7,239.14,16,7
2021-05-05 04:54:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,251.2,10.265,241.7,239.12,16,6
2021-05-05 04:54:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.24,249.84,10.194,242.2,239.1,16.4,6
2021-05-05 04:54:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,244.6,10.194,242.2,239.09,16.2,4
2021-05-05 04:54:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,244.55,10.194,242.2,239.07,16.2,4
2021-05-05 04:54:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,244.54,10.194,242.2,239.04,15.9,4
2021-05-05 04:54:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.51,241.69,10.194,242.2,239.02,15.7,3
2021-05-05 04:54:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.81,242.15,10.188,241.9,238.99,16,3
2021-05-05 04:54:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.82,244.82,10.188,241.9,238.96,16,4
2021-05-05 04:54:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,247.66,10.188,241.9,238.95,15.8,5
2021-05-05 04:54:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.85,250.21,10.188,241.9,238.93,16,6
2021-05-05 04:54:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.05,249.98,10.188,241.9,238.91,16.2,6
2021-05-05 04:54:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,250.04,10.188,241.9,238.9,16.1,6
2021-05-05 04:54:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.11,251.26,10.252,241.1,238.89,16.3,6
2021-05-05 04:54:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.34,253.65,10.252,241.1,238.89,16.5,7
2021-05-05 04:54:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.44,253.55,10.252,241.1,238.9,16.6,7
2021-05-05 04:54:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,250.77,10.252,241.1,238.92,16.9,6
2021-05-05 04:54:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.95,250.78,10.207,241,238.96,17.1,6
2021-05-05 04:54:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.63,248.6,10.207,241,238.99,16.8,5
2021-05-05 04:54:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.36,251.56,10.207,241,239.05,16.5,6
2021-05-05 04:54:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,254.23,10.207,241,239.09,16.5,7
2021-05-05 04:54:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.84,256.35,10.207,241,239.15,16.9,8
2021-05-05 04:54:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.65,256.77,10.207,241,239.21,16.7,8
2021-05-05 04:54:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.35,257.3,10.207,241,239.24,16.4,8
2021-05-05 04:54:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,257.15,10.239,241.5,239.27,16.1,8
2021-05-05 04:54:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.05,259.77,10.239,241.5,239.27,16.1,9
2021-05-05 04:54:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.15,259.56,10.239,241.5,239.26,16.2,9
2021-05-05 04:54:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,261.99,10.239,241.5,239.21,16.2,10
2021-05-05 04:54:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.86,258.98,10.305,242,239.14,16,9
2021-05-05 04:54:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.76,259.01,10.305,242,239.08,15.9,9
2021-05-05 04:54:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,258.43,10.305,242,239,16.1,9
2021-05-05 04:54:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,255.23,10.305,242,238.91,16.3,8
2021-05-05 04:54:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.26,252.23,10.305,242,238.86,16.5,7
2021-05-05 04:54:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,246.79,10.305,242,238.8,16.5,5
2021-05-05 04:54:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.13,249.41,10.305,242,238.76,16.4,6
2021-05-05 04:54:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,245.21,10.192,242.8,238.75,16.8,5
2021-05-05 04:54:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,242.65,10.192,242.8,238.74,16.9,4
2021-05-05 04:54:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,242.65,10.192,242.8,238.74,17.1,4
2021-05-05 04:54:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,245.15,10.192,242.8,238.75,17.1,5
2021-05-05 04:54:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.94,245.61,10.165,242.5,238.76,17.1,5
2021-05-05 04:54:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.05,248.02,10.165,242.5,238.76,17.2,6
2021-05-05 04:54:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.55,248.24,10.165,242.5,238.75,16.7,6
2021-05-05 04:54:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.36,248.32,10.165,242.5,238.74,16.5,6
2021-05-05 04:54:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,253.53,10.165,242.5,238.72,16.4,8
2021-05-05 04:54:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,253.43,10.165,242.5,238.68,16.4,8
2021-05-05 04:54:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.54,255.62,10.165,242.5,238.63,16.6,9
2021-05-05 04:54:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.51,256.78,10.33,241.8,238.58,16.7,9
2021-05-05 04:54:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.36,254.17,10.33,241.8,238.51,16.6,8
2021-05-05 04:54:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.83,251.93,10.33,241.8,238.45,16.1,7
2021-05-05 04:54:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.06,254.26,10.33,241.8,238.4,16.3,8
2021-05-05 04:54:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.15,253.69,10.327,242,238.36,16.4,8
2021-05-05 04:54:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.42,250.72,10.327,242,238.34,16.7,7
2021-05-05 04:54:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,248.06,10.327,242,238.34,16.8,6
2021-05-05 04:54:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,248.23,10.327,242,238.36,16.6,6
2021-05-05 04:54:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,248.4,10.327,242,238.4,16.5,6
2021-05-05 04:54:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.02,251.32,10.327,242,238.43,16.3,7
2021-05-05 04:54:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.92,251.5,10.327,242,238.46,16.2,7
2021-05-05 04:54:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.24,248.72,10.184,241.9,238.49,16.4,6
2021-05-05 04:54:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.94,248.96,10.184,241.9,238.5,16.1,6
2021-05-05 04:54:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,251.89,10.184,241.9,238.51,15.9,7
2021-05-05 04:54:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,254.24,10.184,241.9,238.52,16.2,8
2021-05-05 04:54:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.81,254.67,10.184,241.9,238.53,15.9,8
2021-05-05 04:54:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.84,255.37,10.172,241.5,238.55,15.9,8
2021-05-05 04:54:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.88,258.05,10.172,241.5,238.55,15.9,9
2021-05-05 04:54:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.23,260.13,10.172,241.5,238.56,16.2,10
2021-05-05 04:54:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.98,257.9,10.172,241.5,238.56,16,9
2021-05-05 04:54:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.13,260.29,10.172,241.5,238.55,16.1,10
2021-05-05 04:54:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.03,260.44,10.172,241.5,238.53,16,10
2021-05-05 04:54:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.29,262.51,10.172,241.5,238.5,16.2,11
2021-05-05 04:54:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.42,262.42,10.246,241.4,238.47,16.4,11
2021-05-05 04:54:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.32,262.52,10.246,241.4,238.43,16.3,11
2021-05-05 04:54:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.96,260.49,10.246,241.4,238.4,16,10
2021-05-05 04:54:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,260.85,10.246,241.4,238.38,15.8,10
2021-05-05 04:54:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.94,259.55,10.24,241.9,238.36,16,10
2021-05-05 04:54:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.28,256.26,10.24,241.9,238.35,16.4,9
2021-05-05 04:54:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,250.96,10.24,241.9,238.35,16.5,7
2021-05-05 04:54:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,248.77,10.24,241.9,238.35,15.9,6
2021-05-05 04:54:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,248.79,10.24,241.9,238.36,15.9,6
2021-05-05 04:54:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.09,248.5,10.24,241.9,238.36,16.3,6
2021-05-05 04:54:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.19,248.43,10.24,241.9,238.36,16.4,6
2021-05-05 04:54:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.12,247.13,10.195,242.7,238.36,16.3,6
2021-05-05 04:54:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.13,249.7,10.195,242.7,238.33,16.3,7
2021-05-05 04:54:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.13,249.6,10.195,242.7,238.29,16.3,7
2021-05-05 04:54:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.13,249.49,10.195,242.7,238.25,16.3,7
2021-05-05 04:54:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,249.72,10.226,242.5,238.17,16.2,7
2021-05-05 04:54:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,249.41,10.226,242.5,238.08,16.3,7
2021-05-05 04:54:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.98,246.62,10.226,242.5,238.02,16.2,6
2021-05-05 04:54:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,248.99,10.226,242.5,237.95,16.4,7
2021-05-05 04:54:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.58,246.05,10.226,242.5,237.89,16.8,6
2021-05-05 04:54:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.47,243.45,10.226,242.5,237.87,16.7,5
2021-05-05 04:54:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.57,243.45,10.226,242.5,237.87,16.8,5
2021-05-05 04:54:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.42,244.28,10.185,242,237.88,16.6,5
2021-05-05 04:54:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.62,239.21,10.185,242,237.9,16.8,3
2021-05-05 04:54:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.62,241.82,10.185,242,237.93,16.8,4
2021-05-05 04:54:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.52,239.34,10.185,242,237.96,16.7,3
2021-05-05 04:54:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.42,241.92,10.185,242,237.97,16.6,4
2021-05-05 04:54:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.05,242.26,10.155,241.8,237.97,16.2,4
2021-05-05 04:54:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.85,245,10.155,241.8,237.97,16,5
2021-05-05 04:54:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.75,245.01,10.155,241.8,237.96,15.9,5
2021-05-05 04:54:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.27,248.07,10.155,241.8,237.94,15.4,6
2021-05-05 04:54:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.29,250.95,10.155,241.8,237.93,15.4,7
2021-05-05 04:54:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.39,250.81,10.155,241.8,237.92,15.5,7
2021-05-05 04:54:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,253.52,10.155,241.8,237.92,15.6,8
2021-05-05 04:54:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,254.94,10.288,241.1,237.92,15.7,8
2021-05-05 04:54:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.62,254.78,10.288,241.1,237.92,15.8,8
2021-05-05 04:54:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.62,254.78,10.288,241.1,237.92,15.8,8
2021-05-05 04:54:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.91,254.33,10.288,241.1,237.92,16.1,8
2021-05-05 04:54:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.16,253.91,10.232,241.1,237.91,16.3,8
2021-05-05 04:54:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.23,251.15,10.232,241.1,237.9,16.4,7
2021-05-05 04:54:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.33,251.05,10.232,241.1,237.9,16.5,7
2021-05-05 04:54:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.36,253.63,10.232,241.1,237.9,16.5,8
2021-05-05 04:54:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.76,253.23,10.232,241.1,237.92,16.9,8
2021-05-05 04:54:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.86,253.17,10.232,241.1,237.94,17,8
2021-05-05 04:54:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.56,253.63,10.232,241.1,237.99,16.7,8
2021-05-05 04:54:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,255.62,10.088,241.6,238.05,16.4,9
2021-05-05 04:54:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.04,256.29,10.088,241.6,238.09,16,9
2021-05-05 04:54:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.68,258.05,10.088,241.6,238.14,16.6,10
2021-05-05 04:54:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.73,260.55,10.088,241.6,238.17,16.6,11
2021-05-05 04:54:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.07,261.38,10.146,241.9,238.17,16,11
2021-05-05 04:54:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.07,261.38,10.146,241.9,238.17,16,11
2021-05-05 04:54:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.97,261.53,10.146,241.9,238.15,15.9,11
2021-05-05 04:54:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.17,261.05,10.146,241.9,238.12,16.1,11
2021-05-05 04:54:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.36,260.6,10.146,241.9,238.09,16.3,11
2021-05-05 04:54:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.97,261.32,10.146,241.9,238.07,15.9,11
2021-05-05 04:54:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,258.13,10.146,241.9,238.05,16.2,10
2021-05-05 04:54:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.09,251.84,10.257,242.6,238.04,16.3,8
2021-05-05 04:54:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.89,252.03,10.257,242.6,238.04,16.1,8
2021-05-05 04:54:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.85,246.56,10.257,242.6,238.04,16.1,6
2021-05-05 04:54:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,246.65,10.257,242.6,238.04,15.9,6
2021-05-05 04:54:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,249.38,10.257,242.6,238.04,16,7
2021-05-05 04:54:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.92,249.03,10.207,242.7,238.02,16.1,7
2021-05-05 04:54:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,248.85,10.207,242.7,237.98,16.2,7
2021-05-05 04:54:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.04,251.45,10.207,242.7,237.95,16.2,8
2021-05-05 04:54:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.04,251.29,10.207,242.7,237.89,16.2,8
2021-05-05 04:54:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.03,251.13,10.207,242.7,237.83,16.2,8
2021-05-05 04:54:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,248.15,10.207,242.7,237.78,16.5,7
2021-05-05 04:54:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.41,247.91,10.207,242.7,237.71,16.6,7
2021-05-05 04:54:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.28,249.29,10.158,241.8,237.66,16.4,7
2021-05-05 04:54:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.37,249.12,10.158,241.8,237.62,16.5,7
2021-05-05 04:54:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.35,246.43,10.158,241.8,237.58,16.5,6
2021-05-05 04:54:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.45,246.36,10.158,241.8,237.57,16.6,6
2021-05-05 04:54:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.49,247.07,10.132,241.3,237.55,16.6,6
2021-05-05 04:54:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.39,247.09,10.132,241.3,237.54,16.5,6
2021-05-05 04:54:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.29,247.15,10.132,241.3,237.54,16.4,6
2021-05-05 04:54:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,249.88,10.132,241.3,237.56,16.3,7
2021-05-05 04:54:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.34,252.45,10.132,241.3,237.59,16.4,8
2021-05-05 04:54:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.04,252.85,10.132,241.3,237.61,16.1,8
2021-05-05 04:54:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.75,253.36,10.132,241.3,237.66,15.8,8
2021-05-05 04:54:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,256.81,10.232,241.1,237.71,15.8,9
2021-05-05 04:54:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,257.1,10.232,241.1,237.75,15.7,9
2021-05-05 04:54:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.76,259.76,10.232,241.1,237.8,15.8,10
2021-05-05 04:54:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,257.34,10.232,241.1,237.84,15.7,9
2021-05-05 04:54:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,253.53,10.199,241.6,237.86,15.8,8
2021-05-05 04:54:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.88,253.35,10.199,241.6,237.89,16,8
2021-05-05 04:54:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.42,255.4,10.199,241.6,237.92,16.5,9
2021-05-05 04:54:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.38,252.87,10.199,241.6,237.93,16.5,8
2021-05-05 04:54:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.48,252.81,10.199,241.6,237.95,16.6,8
2021-05-05 04:54:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.48,252.84,10.199,241.6,237.96,16.6,8
2021-05-05 04:54:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.87,252.46,10.199,241.6,237.97,17,8
2021-05-05 04:54:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.05,253.74,10.131,242.3,237.99,17.1,9
2021-05-05 04:54:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.75,254.06,10.131,242.3,238,16.8,9
2021-05-05 04:54:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,257.22,10.131,242.3,238.01,16.3,10
2021-05-05 04:54:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.91,257.86,10.131,242.3,238.02,15.9,10
2021-05-05 04:54:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.96,260.52,10.131,242.3,238.03,15.9,11
2021-05-05 04:54:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.05,257.76,10.187,242.3,238.05,16.1,10
2021-05-05 04:54:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.05,257.81,10.187,242.3,238.07,16.1,10
2021-05-05 04:54:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.11,255.07,10.187,242.3,238.08,16.2,9
2021-05-05 04:54:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.15,257.71,10.187,242.3,238.09,16.2,10
2021-05-05 04:54:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.45,257.29,10.187,242.3,238.1,16.5,10
2021-05-05 04:54:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.64,256.99,10.187,242.3,238.09,16.7,10
2021-05-05 04:54:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.55,257.07,10.187,242.3,238.07,16.6,10
2021-05-05 04:54:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,256.7,10.186,242.6,238.05,16.5,10
2021-05-05 04:54:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.19,254.3,10.186,242.6,238.02,16.3,9
2021-05-05 04:54:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.09,254.34,10.186,242.6,237.99,16.2,9
2021-05-05 04:54:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.06,251.59,10.186,242.6,237.95,16.2,8
2021-05-05 04:54:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.97,251.79,10.183,242.5,237.93,16.1,8
2021-05-05 04:54:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.87,251.78,10.183,242.5,237.89,16,8
2021-05-05 04:54:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.94,248.91,10.183,242.5,237.86,16.1,7
2021-05-05 04:54:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.24,248.63,10.183,242.5,237.83,16.4,7
2021-05-05 04:54:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.12,245.91,10.183,242.5,237.78,16.3,6
2021-05-05 04:54:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.92,245.9,10.183,242.5,237.75,16.1,6
2021-05-05 04:54:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.92,245.79,10.183,242.5,237.71,16.1,6
2021-05-05 04:54:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.98,246.9,10.138,241.8,237.69,16.1,6
2021-05-05 04:54:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,246.79,10.138,241.8,237.67,16.2,6
2021-05-05 04:54:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,246.79,10.138,241.8,237.67,16.2,6
2021-05-05 04:54:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.98,246.87,10.138,241.8,237.68,16.1,6
2021-05-05 04:54:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.12,247.83,10.109,241.2,237.7,16.2,6
2021-05-05 04:54:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.44,250.28,10.109,241.2,237.73,16.5,7
2021-05-05 04:54:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.87,252.5,10.109,241.2,237.77,16.9,8
2021-05-05 04:54:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.97,252.5,10.109,241.2,237.81,17,8
2021-05-05 04:54:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.06,257.42,10.109,241.2,237.86,17,10
2021-05-05 04:54:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,259.9,10.109,241.2,237.91,17,11
2021-05-05 04:54:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,259.84,10.109,241.2,237.95,17.1,11
2021-05-05 04:54:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.96,263.17,10.151,241,237.99,16.8,12
2021-05-05 04:54:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,261.57,10.151,241,238.01,16.4,11
2021-05-05 04:54:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.18,264.91,10.151,241,238.01,16,12
2021-05-05 04:54:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.99,265.33,10.151,241,237.98,15.8,12
2021-05-05 04:54:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,264.98,10.151,241,237.94,15.9,12
2021-05-05 04:54:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,265.02,10.238,241.6,237.9,15.6,12
2021-05-05 04:54:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,262.66,10.238,241.6,237.84,15.4,11
2021-05-05 04:54:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,259.98,10.238,241.6,237.8,15.3,10
2021-05-05 04:54:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.48,256.37,10.238,241.6,237.74,15.6,9
2021-05-05 04:54:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.48,256.26,10.238,241.6,237.7,15.6,9
2021-05-05 04:54:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.54,253.24,10.238,241.6,237.68,15.7,8
2021-05-05 04:54:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.74,248.13,10.078,242.7,237.67,15.8,7
2021-05-05 04:54:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.94,248.04,10.078,242.7,237.68,16,7
2021-05-05 04:54:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.24,247.91,10.078,242.7,237.69,16.3,7
2021-05-05 04:55:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.44,247.91,10.078,242.7,237.73,16.5,7
2021-05-05 04:55:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.66,250.44,10.078,242.7,237.78,16.7,8
2021-05-05 04:55:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.74,251.05,10.003,242.3,237.82,16.7,8
2021-05-05 04:55:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.78,253.67,10.003,242.3,237.89,16.7,9
2021-05-05 04:55:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,256.18,10.003,242.3,237.97,16.8,10
2021-05-05 04:55:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,256.43,10.003,242.3,238.02,16.7,10
2021-05-05 04:55:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.57,259.43,10.003,242.3,238.08,16.4,11
2021-05-05 04:55:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.24,262.72,10.003,242.3,238.12,16,12
2021-05-05 04:55:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.14,262.97,10.003,242.3,238.14,15.9,12
2021-05-05 04:55:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.15,266.96,10.222,241.7,238.14,16,13
2021-05-05 04:55:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.88,264.89,10.222,241.7,238.13,15.8,12
2021-05-05 04:55:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,265.35,10.222,241.7,238.11,15.6,12
2021-05-05 04:55:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,265.27,10.222,241.7,238.08,15.6,12
2021-05-05 04:55:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.51,264.84,10.273,242.2,238.06,15.5,12
2021-05-05 04:55:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.54,261.78,10.273,242.2,238.03,15.6,11
2021-05-05 04:55:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,259.1,10.273,242.2,237.99,15.5,10
2021-05-05 04:55:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.13,256.55,10.273,242.2,237.97,15.3,9
2021-05-05 04:55:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.13,256.37,10.273,242.2,237.91,15.3,9
2021-05-05 04:55:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.19,253.09,10.273,242.2,237.85,15.4,8
2021-05-05 04:55:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.29,252.84,10.273,242.2,237.81,15.5,8
2021-05-05 04:55:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.37,248.96,10.051,242.5,237.75,15.4,7
2021-05-05 04:55:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.37,248.85,10.051,242.5,237.71,15.4,7
2021-05-05 04:55:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.47,248.69,10.051,242.5,237.68,15.5,7
2021-05-05 04:55:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,248.43,10.051,242.5,237.66,15.8,7
2021-05-05 04:55:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.85,245.65,10.051,242.5,237.66,15.9,6
2021-05-05 04:55:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.05,249.27,9.982,241.9,237.68,16,7
2021-05-05 04:55:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.15,249.25,9.982,241.9,237.7,16.1,7
2021-05-05 04:55:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,249.48,9.982,241.9,237.73,15.9,7
2021-05-05 04:55:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,252.08,9.982,241.9,237.75,16,8
2021-05-05 04:55:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,254.87,9.982,241.9,237.77,15.9,9
2021-05-05 04:55:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.72,255.35,9.982,241.9,237.79,15.6,9
2021-05-05 04:55:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.62,262.74,10.132,241.1,237.79,15.5,11
2021-05-05 04:55:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,263.3,10.132,241.1,237.81,15.3,11
2021-05-05 04:55:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,265.74,10.132,241.1,237.82,15.4,12
2021-05-05 04:55:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,265.82,10.132,241.1,237.85,15.4,12
2021-05-05 04:55:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,265.93,10.132,241.1,237.89,15.4,12
2021-05-05 04:55:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,266.75,10.227,241.1,237.93,15.3,12
2021-05-05 04:55:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,263.61,10.227,241.1,237.98,15.5,11
2021-05-05 04:55:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.84,263.03,10.227,241.1,238.04,15.8,11
2021-05-05 04:55:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,260.49,10.227,241.1,238.08,15.8,10
2021-05-05 04:55:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,260.81,10.227,241.1,238.12,15.7,10
2021-05-05 04:55:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,258.18,10.227,241.1,238.15,15.7,9
2021-05-05 04:55:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,260.7,10.227,241.1,238.16,15.8,10
2021-05-05 04:55:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.76,258.62,10.092,242.2,238.15,15.7,10
2021-05-05 04:55:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.51,256.15,10.092,242.2,238.12,15.5,9
2021-05-05 04:55:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.31,256.41,10.092,242.2,238.09,15.3,9
2021-05-05 04:55:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.31,256.26,10.092,242.2,238.04,15.3,9
2021-05-05 04:55:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.35,252.78,10.105,242.4,237.99,15.4,8
2021-05-05 04:55:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.35,252.69,10.105,242.4,237.96,15.4,8
2021-05-05 04:55:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.25,252.73,10.105,242.4,237.93,15.3,8
2021-05-05 04:55:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.62,249.45,10.105,242.4,237.92,15.7,7
2021-05-05 04:55:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.85,252.01,10.105,242.4,237.92,15.9,8
2021-05-05 04:55:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.25,251.65,10.105,242.4,237.93,16.3,8
2021-05-05 04:55:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.32,249,10.105,242.4,237.94,16.4,7
2021-05-05 04:55:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,252.36,10.059,242.1,237.97,16.1,8
2021-05-05 04:55:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,252.28,10.059,242.1,238.02,16.3,8
2021-05-05 04:55:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.14,255.18,10.059,242.1,238.05,16.1,9
2021-05-05 04:55:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.38,257.61,10.059,242.1,238.11,16.3,10
2021-05-05 04:55:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.29,257.91,10.059,242.1,238.17,16.2,10
2021-05-05 04:55:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,261.97,10.082,241.7,238.2,15.8,11
2021-05-05 04:55:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.73,265.42,10.082,241.7,238.25,15.5,12
2021-05-05 04:55:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,265.73,10.082,241.7,238.27,15.4,12
2021-05-05 04:55:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.54,266.01,10.082,241.7,238.27,15.3,12
2021-05-05 04:55:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.25,266.79,10.082,241.7,238.23,15,12
2021-05-05 04:55:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.98,264.43,10.082,241.7,238.17,14.8,11
2021-05-05 04:55:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.62,261.19,10.153,242.2,238.11,14.6,10
2021-05-05 04:55:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.76,257.34,10.153,242.2,238.02,14.8,9
2021-05-05 04:55:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.81,253.82,10.153,242.2,237.93,14.9,8
2021-05-05 04:55:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.88,250.46,10.153,242.2,237.88,15,7
2021-05-05 04:55:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.16,247.07,10.153,242.2,237.84,15.3,6
2021-05-05 04:55:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,246.55,10.066,242.4,237.82,15.3,6
2021-05-05 04:55:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,243.6,10.066,242.4,237.83,15.7,5
2021-05-05 04:55:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.94,240.97,10.066,242.4,237.87,16,4
2021-05-05 04:55:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.14,243.75,10.066,242.4,237.91,16.2,5
2021-05-05 04:55:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.64,246.32,10.066,242.4,237.96,16.7,6
2021-05-05 04:55:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.14,246.28,10.066,242.4,238.01,17.2,6
2021-05-05 04:55:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.14,246.35,10.066,242.4,238.04,17.2,6
2021-05-05 04:55:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.99,247.74,9.93,241.5,238.08,16.9,6
2021-05-05 04:55:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.12,250.17,9.93,241.5,238.12,17,7
2021-05-05 04:55:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,250.32,9.93,241.5,238.15,16.9,7
2021-05-05 04:55:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.35,252.53,9.93,241.5,238.19,17.2,8
2021-05-05 04:55:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.07,255.66,10.061,241.3,238.22,17,9
2021-05-05 04:55:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,258.21,10.061,241.3,238.24,16.9,10
2021-05-05 04:55:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,258.53,10.061,241.3,238.25,16.7,10
2021-05-05 04:55:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,259.14,10.061,241.3,238.24,16.3,10
2021-05-05 04:55:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.33,259.26,10.061,241.3,238.22,16.2,10
2021-05-05 04:55:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.19,262.03,10.061,241.3,238.17,16,11
2021-05-05 04:55:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.74,260.12,10.061,241.3,238.11,15.6,10
2021-05-05 04:55:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,258.45,10.169,242.3,238.07,15.7,10
2021-05-05 04:55:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.07,257.61,10.169,242.3,238.01,16.1,10
2021-05-05 04:55:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.16,257.33,10.169,242.3,237.96,16.2,10
2021-05-05 04:55:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.89,252.21,10.169,242.3,237.93,16,8
2021-05-05 04:55:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.66,249.55,10.169,242.3,237.89,15.8,7
2021-05-05 04:55:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.98,245.8,10.021,242.7,237.86,16,6
2021-05-05 04:55:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.28,245.63,10.021,242.7,237.83,16.3,6
2021-05-05 04:55:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.38,245.53,10.021,242.7,237.8,16.4,6
2021-05-05 04:55:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.78,245.4,10.021,242.7,237.79,16.8,6
2021-05-05 04:55:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.58,242.88,10.021,242.7,237.77,16.6,5
2021-05-05 04:55:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.48,245.45,10.021,242.7,237.78,16.5,6
2021-05-05 04:55:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.57,246.04,9.938,242.3,237.79,16.5,6
2021-05-05 04:55:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.09,248.4,9.938,242.3,237.84,17,7
2021-05-05 04:55:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.89,248.68,9.938,242.3,237.91,16.8,7
2021-05-05 04:55:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.54,254.05,9.938,242.3,237.96,16.4,9
2021-05-05 04:55:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.34,259.67,9.938,242.3,238.05,16.1,11
2021-05-05 04:55:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.33,261.07,10.096,241.7,238.14,16.2,11
2021-05-05 04:55:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,264.33,10.096,241.7,238.19,15.9,12
2021-05-05 04:55:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.98,267.51,10.096,241.7,238.25,15.7,13
2021-05-05 04:55:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.91,265.04,10.096,241.7,238.28,15.7,12
2021-05-05 04:55:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.11,264.59,10.096,241.7,238.29,15.9,12
2021-05-05 04:55:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,263.92,10.096,241.7,238.29,16.2,12
2021-05-05 04:55:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,264.31,10.096,241.7,238.27,16,12
2021-05-05 04:55:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.97,260.93,10.127,242.4,238.25,15.9,11
2021-05-05 04:55:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.11,257.87,10.127,242.4,238.21,16.1,10
2021-05-05 04:55:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.41,257.34,10.127,242.4,238.18,16.4,10
2021-05-05 04:55:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.36,254.67,10.127,242.4,238.13,16.4,9
2021-05-05 04:55:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.26,248.21,9.957,243.1,238.07,16.2,7
2021-05-05 04:55:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.16,248.15,9.957,243.1,238.03,16.1,7
2021-05-05 04:55:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.34,242.79,9.957,243.1,237.98,16.3,5
2021-05-05 04:55:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.44,242.69,9.957,243.1,237.94,16.4,5
2021-05-05 04:55:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.64,242.63,9.957,243.1,237.91,16.6,5
2021-05-05 04:55:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.44,242.54,9.957,243.1,237.88,16.4,5
2021-05-05 04:55:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.35,245.08,9.957,243.1,237.87,16.3,6
2021-05-05 04:55:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.57,245.79,9.938,242.6,237.87,16.5,6
2021-05-05 04:55:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.87,245.71,9.938,242.6,237.87,16.8,6
2021-05-05 04:55:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.98,248.08,9.938,242.6,237.86,16.9,7
2021-05-05 04:55:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,250.63,9.938,242.6,237.86,16.7,8
2021-05-05 04:55:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.48,254.64,10.015,241.8,237.84,16.4,9
2021-05-05 04:55:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.62,256.89,10.015,241.8,237.8,16.5,10
2021-05-05 04:55:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,256.58,10.015,241.8,237.78,16.7,10
2021-05-05 04:55:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.72,256.61,10.015,241.8,237.74,16.6,10
2021-05-05 04:55:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.42,256.93,10.015,241.8,237.7,16.3,10
2021-05-05 04:55:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.37,259.56,10.015,241.8,237.69,16.2,11
2021-05-05 04:55:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.53,261.85,10.015,241.8,237.69,16.3,12
2021-05-05 04:55:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.79,259.61,10.113,241.4,237.7,16.7,11
2021-05-05 04:55:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.74,257.25,10.113,241.4,237.73,16.7,10
2021-05-05 04:55:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.64,257.47,10.113,241.4,237.76,16.6,10
2021-05-05 04:55:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,259.96,10.113,241.4,237.78,16.6,11
2021-05-05 04:55:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,260.01,10.113,241.4,237.8,16.6,11
2021-05-05 04:55:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.75,259.06,10.033,241.9,237.79,16.6,11
2021-05-05 04:55:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,256.85,10.033,241.9,237.77,16.4,10
2021-05-05 04:55:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.35,259.51,10.033,241.9,237.71,16.2,11
2021-05-05 04:55:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,256.96,10.033,241.9,237.64,16.1,10
2021-05-05 04:55:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,257.46,10.033,241.9,237.59,15.7,10
2021-05-05 04:55:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.46,255.03,10.033,241.9,237.52,15.4,9
2021-05-05 04:55:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.42,252.06,10.033,241.9,237.46,15.4,8
2021-05-05 04:55:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,250.52,10.022,242.6,237.44,15.6,8
2021-05-05 04:55:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,250.4,10.022,242.6,237.43,15.7,8
2021-05-05 04:55:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.11,250.13,10.022,242.6,237.45,16.1,8
2021-05-05 04:55:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.11,250.21,10.022,242.6,237.48,16.1,8
2021-05-05 04:55:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,250.21,10.023,242.6,237.54,16.3,8
2021-05-05 04:55:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.47,255.38,10.023,242.6,237.61,16.4,10
2021-05-05 04:55:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.67,255.25,10.023,242.6,237.65,16.6,10
2021-05-05 04:55:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.07,254.94,10.023,242.6,237.7,17,10
2021-05-05 04:55:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.78,255.33,10.023,242.6,237.73,16.7,10
2021-05-05 04:55:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.33,258.52,10.023,242.6,237.75,16.2,11
2021-05-05 04:55:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.28,261.26,10.023,242.6,237.77,16.1,12
2021-05-05 04:55:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,264.5,10.004,241.9,237.77,16.2,13
2021-05-05 04:55:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,264.07,10.004,241.9,237.76,16.4,13
2021-05-05 04:55:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,264.24,10.004,241.9,237.75,16.3,13
2021-05-05 04:55:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,264.63,10.004,241.9,237.74,16.1,13
2021-05-05 04:55:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.24,264.85,10.066,242,237.71,16,13
2021-05-05 04:55:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.27,262.07,10.066,242,237.68,16.1,12
2021-05-05 04:55:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.51,258.99,10.066,242,237.66,16.4,11
2021-05-05 04:55:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.46,256.43,10.066,242,237.63,16.4,10
2021-05-05 04:55:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.52,253.72,10.066,242,237.6,16.5,9
2021-05-05 04:55:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.62,253.58,10.066,242,237.59,16.6,9
2021-05-05 04:55:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.78,250.87,10.066,242,237.57,16.8,8
2021-05-05 04:55:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,249.62,10.015,242.7,237.55,17,8
2021-05-05 04:55:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,249.63,10.015,242.7,237.53,16.9,8
2021-05-05 04:55:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,249.62,10.015,242.7,237.5,16.8,8
2021-05-05 04:55:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.94,251.87,10.015,242.7,237.45,16.9,9
2021-05-05 04:55:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.94,251.8,10.015,242.7,237.42,16.9,9
2021-05-05 04:55:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,252.32,9.974,242.4,237.38,16.6,9
2021-05-05 04:55:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.39,252.53,9.974,242.4,237.35,16.3,9
2021-05-05 04:55:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.32,255.07,9.974,242.4,237.31,16.2,10
2021-05-05 04:55:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.36,257.52,9.974,242.4,237.28,16.2,11
2021-05-05 04:55:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.32,254.95,9.974,242.4,237.26,16.2,10
2021-05-05 04:55:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.22,254.97,9.974,242.4,237.22,16.1,10
2021-05-05 04:55:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.06,257.72,9.974,242.4,237.18,15.9,11
2021-05-05 04:55:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.07,259.13,10.009,241.5,237.14,15.9,11
2021-05-05 04:55:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.87,259.37,10.009,241.5,237.09,15.7,11
2021-05-05 04:55:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.87,259.27,10.009,241.5,237.05,15.7,11
2021-05-05 04:55:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.97,259.03,10.009,241.5,237.03,15.8,11
2021-05-05 04:55:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.06,258.71,10.007,241.6,237.04,15.9,11
2021-05-05 04:55:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.92,256.35,10.007,241.6,237.07,15.8,10
2021-05-05 04:55:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.27,253.32,10.007,241.6,237.11,16.2,9
2021-05-05 04:55:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.12,256.38,10.007,241.6,237.2,16,10
2021-05-05 04:55:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,254.05,10.007,241.6,237.3,16,9
2021-05-05 04:55:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.28,253.96,10.007,241.6,237.36,16.2,9
2021-05-05 04:55:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.33,256.73,10.007,241.6,237.45,16.2,10
2021-05-05 04:55:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.42,256.43,10.008,241.8,237.51,16.3,10
2021-05-05 04:55:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.42,256.48,10.008,241.8,237.53,16.3,10
2021-05-05 04:55:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,254.38,10.008,241.8,237.55,16,9
2021-05-05 04:55:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.12,256.97,10.008,241.8,237.55,16,10
2021-05-05 04:55:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.88,257.06,10.048,242,237.55,15.8,10
2021-05-05 04:55:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.33,253.78,10.048,242,237.55,16.3,9
2021-05-05 04:55:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,251.13,10.048,242,237.55,16.4,8
2021-05-05 04:55:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.38,248.6,10.048,242,237.56,16.4,7
2021-05-05 04:55:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.46,246.04,10.048,242,237.58,16.5,6
2021-05-05 04:55:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.88,248.4,10.048,242,237.6,16.9,7
2021-05-05 04:55:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,250.75,10.048,242,237.62,17.1,8
2021-05-05 04:55:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.96,247.88,10.057,242.4,237.64,17,7
2021-05-05 04:55:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.78,250.45,10.057,242.4,237.64,16.8,8
2021-05-05 04:55:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,253.1,10.057,242.4,237.64,16.6,9
2021-05-05 04:55:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.55,255.68,10.057,242.4,237.63,16.5,10
2021-05-05 04:55:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.55,255.65,10.057,242.4,237.62,16.5,10
2021-05-05 04:55:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.56,256.34,10.064,241.9,237.59,16.5,10
2021-05-05 04:55:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,258.58,10.064,241.9,237.56,16.6,11
2021-05-05 04:55:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,258.66,10.064,241.9,237.53,16.5,11
2021-05-05 04:55:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.51,258.74,10.064,241.9,237.5,16.4,11
2021-05-05 04:55:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,259.04,10.064,241.9,237.49,16.2,11
2021-05-05 04:55:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.41,258.85,10.064,241.9,237.48,16.3,11
2021-05-05 04:55:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,258.54,10.064,241.9,237.48,16.5,11
2021-05-05 04:55:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.78,258.99,10.009,241.4,237.49,16.6,11
2021-05-05 04:55:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.88,258.88,10.009,241.4,237.51,16.7,11
2021-05-05 04:55:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.93,256.42,10.009,241.4,237.54,16.8,10
2021-05-05 04:55:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,259.31,10.009,241.4,237.56,16.5,11
2021-05-05 04:55:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.51,259.65,9.994,241.4,237.58,16.3,11
2021-05-05 04:55:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.51,259.67,9.994,241.4,237.59,16.3,11
2021-05-05 04:55:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.41,259.82,9.994,241.4,237.58,16.2,11
2021-05-05 04:55:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,260.51,9.994,241.4,237.56,15.8,11
2021-05-05 04:55:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.62,261.25,9.994,241.4,237.52,15.4,11
2021-05-05 04:55:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,261.43,9.994,241.4,237.5,15.3,11
2021-05-05 04:55:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.62,261.09,9.994,241.4,237.46,15.4,11
2021-05-05 04:55:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.74,260.67,10.063,241.5,237.44,15.6,11
2021-05-05 04:55:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.84,260.46,10.063,241.5,237.44,15.7,11
2021-05-05 04:56:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.13,259.95,10.063,241.5,237.47,16,11
2021-05-05 04:56:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.53,259.4,10.063,241.5,237.53,16.4,11
2021-05-05 04:56:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,259.04,9.994,241.4,237.59,16.7,11
2021-05-05 04:56:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,259.1,9.994,241.4,237.68,16.8,11
2021-05-05 04:56:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,259.16,9.994,241.4,237.77,16.9,11
2021-05-05 04:56:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.03,264.29,9.994,241.4,237.83,16.7,13
2021-05-05 04:56:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.85,264.87,9.994,241.4,237.91,16.5,13
2021-05-05 04:56:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,267.5,9.994,241.4,237.95,16.4,14
2021-05-05 04:56:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.39,263.46,9.994,241.4,237.98,16.1,12
2021-05-05 04:56:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.19,266.19,10.062,241.7,237.98,15.9,13
2021-05-05 04:56:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,266.9,10.062,241.7,237.96,15.6,13
2021-05-05 04:56:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.89,266.77,10.062,241.7,237.91,15.6,13
2021-05-05 04:56:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.91,263.76,10.062,241.7,237.83,15.7,12
2021-05-05 04:56:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.85,261.02,10.062,241.7,237.78,15.7,11
2021-05-05 04:56:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,259.95,10.093,242.3,237.71,15.7,11
2021-05-05 04:56:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.02,256.64,10.093,242.3,237.65,16,10
2021-05-05 04:56:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.48,253.41,10.093,242.3,237.64,16.5,9
2021-05-05 04:56:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.75,250.66,10.093,242.3,237.65,16.8,8
2021-05-05 04:56:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.03,248.12,10.093,242.3,237.69,17.1,7
2021-05-05 04:56:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.15,250.6,10.093,242.3,237.74,17.2,8
2021-05-05 04:56:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.35,250.68,10.093,242.3,237.83,17.4,8
2021-05-05 04:56:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.59,250.67,9.958,242.3,237.92,17.5,8
2021-05-05 04:56:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.62,253.08,9.958,242.3,237.97,17.5,9
2021-05-05 04:56:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.26,255.92,9.958,242.3,238.04,17.1,10
2021-05-05 04:56:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,258.73,9.958,242.3,238.08,16.8,11
2021-05-05 04:56:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,259.06,9.958,242.3,238.1,16.6,11
2021-05-05 04:56:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.63,263.23,10.055,241.5,238.11,16.4,12
2021-05-05 04:56:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.34,263.82,10.055,241.5,238.1,16.1,12
2021-05-05 04:56:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.85,264.93,10.055,241.5,238.08,15.6,12
2021-05-05 04:56:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.83,267.71,10.055,241.5,238.06,15.5,13
2021-05-05 04:56:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.64,265.77,10.184,241.4,238.04,15.5,12
2021-05-05 04:56:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.64,265.72,10.184,241.4,238.02,15.5,12
2021-05-05 04:56:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,263.53,10.184,241.4,238.01,15.3,11
2021-05-05 04:56:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,263.51,10.184,241.4,238,15.3,11
2021-05-05 04:56:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,263.48,10.184,241.4,237.99,15.3,11
2021-05-05 04:56:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.31,260.67,10.184,241.4,237.98,15.3,10
2021-05-05 04:56:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,260.41,10.184,241.4,237.97,15.4,10
2021-05-05 04:56:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.49,258.9,10.064,242,237.95,15.4,10
2021-05-05 04:56:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,258.65,10.064,242,237.93,15.5,10
2021-05-05 04:56:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.54,261.55,10.064,242,237.92,15.4,11
2021-05-05 04:56:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.74,261.04,10.064,242,237.89,15.6,11
2021-05-05 04:56:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,257.96,9.947,241.8,237.87,15.8,10
2021-05-05 04:56:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,257.94,9.947,241.8,237.86,15.8,10
2021-05-05 04:56:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,257.72,9.947,241.8,237.84,15.9,10
2021-05-05 04:56:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.25,260.09,9.947,241.8,237.84,16,11
2021-05-05 04:56:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.35,259.94,9.947,241.8,237.85,16.1,11
2021-05-05 04:56:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.15,260.37,9.947,241.8,237.88,15.9,11
2021-05-05 04:56:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.36,263.81,9.948,241.1,237.92,16,12
2021-05-05 04:56:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.63,265.99,9.948,241.1,238.01,16.2,13
2021-05-05 04:56:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.63,266.27,9.948,241.1,238.13,16.2,13
2021-05-05 04:56:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,268.11,9.948,241.1,238.22,16.5,14
2021-05-05 04:56:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,268.87,9.948,241.1,238.35,16.3,14
2021-05-05 04:56:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.74,269.37,9.948,241.1,238.46,16.2,14
2021-05-05 04:56:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.73,272.05,9.948,241.1,238.52,16.1,15
2021-05-05 04:56:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.74,272.2,9.948,241.1,238.59,16.1,15
2021-05-05 04:56:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.55,272.87,10.048,241.2,238.62,16,15
2021-05-05 04:56:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.09,271.7,10.048,241.2,238.62,15.6,14
2021-05-05 04:56:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,269.47,10.048,241.2,238.59,15.5,13
2021-05-05 04:56:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.92,266.57,10.048,241.2,238.55,15.6,12
2021-05-05 04:56:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.94,263.69,10.048,241.2,238.52,15.7,11
2021-05-05 04:56:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.87,261.03,10.048,241.2,238.49,15.7,10
2021-05-05 04:56:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,255.99,10.118,242.6,238.46,15.8,9
2021-05-05 04:56:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,255.96,10.118,242.6,238.45,15.8,9
2021-05-05 04:56:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,255.46,10.118,242.6,238.42,16.1,9
2021-05-05 04:56:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.14,252.67,10.118,242.6,238.4,16.2,8
2021-05-05 04:56:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.04,252.72,10.118,242.6,238.38,16.1,8
2021-05-05 04:56:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.15,254.25,10.018,243.1,238.34,16.1,9
2021-05-05 04:56:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.55,253.78,10.018,243.1,238.32,16.5,9
2021-05-05 04:56:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.49,256.3,10.018,243.1,238.28,16.4,10
2021-05-05 04:56:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.39,256.4,10.018,243.1,238.27,16.3,10
2021-05-05 04:56:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.45,253.76,10.018,243.1,238.27,16.4,9
2021-05-05 04:56:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.05,254.26,10.018,243.1,238.3,16,9
2021-05-05 04:56:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.55,260.44,9.956,242.1,238.36,16.3,11
2021-05-05 04:56:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.74,260.21,9.956,242.1,238.4,16.5,11
2021-05-05 04:56:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.65,260.57,9.956,242.1,238.48,16.4,11
2021-05-05 04:56:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.13,264.36,9.956,242.1,238.55,15.8,12
2021-05-05 04:56:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.93,263.17,10.035,241.6,238.58,15.7,11
2021-05-05 04:56:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.54,264.2,10.035,241.6,238.6,15.3,11
2021-05-05 04:56:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.15,265.26,10.035,241.6,238.58,14.9,11
2021-05-05 04:56:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.86,266.16,10.035,241.6,238.56,14.6,11
2021-05-05 04:56:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.86,265.99,10.035,241.6,238.5,14.6,11
2021-05-05 04:56:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.93,268.63,10.035,241.6,238.43,14.6,12
2021-05-05 04:56:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.08,261.88,10.035,241.6,238.38,14.9,10
2021-05-05 04:56:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,260.9,10.182,242.2,238.33,15,10
2021-05-05 04:56:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.39,259.89,10.182,242.2,238.3,15.4,10
2021-05-05 04:56:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,256.86,10.182,242.2,238.29,15.5,9
2021-05-05 04:56:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.99,253.31,10.182,242.2,238.31,16.1,8
2021-05-05 04:56:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.41,252.35,10.051,242.5,238.33,16.4,8
2021-05-05 04:56:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,252.12,10.051,242.5,238.38,16.8,8
2021-05-05 04:56:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,252.32,10.051,242.5,238.43,16.7,8
2021-05-05 04:56:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,252.4,10.051,242.5,238.46,16.7,8
2021-05-05 04:56:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.65,255.1,10.051,242.5,238.51,16.6,9
2021-05-05 04:56:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,257.64,10.051,242.5,238.54,16.6,10
2021-05-05 04:56:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.57,260.56,9.934,242.3,238.55,16.3,11
2021-05-05 04:56:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.23,263.77,9.934,242.3,238.55,15.9,12
2021-05-05 04:56:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,262.04,9.934,242.3,238.54,15.5,11
2021-05-05 04:56:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.84,264.61,9.934,242.3,238.53,15.5,12
2021-05-05 04:56:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.93,264.9,10.068,242.1,238.51,15.7,12
2021-05-05 04:56:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.86,262.26,10.068,242.1,238.49,15.7,11
2021-05-05 04:56:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.96,262.02,10.068,242.1,238.48,15.8,11
2021-05-05 04:56:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,259.25,10.068,242.1,238.49,15.9,10
2021-05-05 04:56:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.59,258.33,10.068,242.1,238.51,16.5,10
2021-05-05 04:56:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.04,255.31,10.068,242.1,238.53,17,9
2021-05-05 04:56:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,253.09,10.068,242.1,238.57,16.9,8
2021-05-05 04:56:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.53,252.5,10.129,242.8,238.6,16.6,8
2021-05-05 04:56:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.26,255.43,10.129,242.8,238.62,16.3,9
2021-05-05 04:56:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.36,255.36,10.129,242.8,238.64,16.4,9
2021-05-05 04:56:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.41,257.9,10.129,242.8,238.64,16.4,10
2021-05-05 04:56:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,257.29,10.086,243.1,238.62,16.4,10
2021-05-05 04:56:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,257.22,10.086,243.1,238.59,16.4,10
2021-05-05 04:56:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.63,256.88,10.086,243.1,238.56,16.6,10
2021-05-05 04:56:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.83,256.52,10.086,243.1,238.51,16.8,10
2021-05-05 04:56:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,256.31,10.086,243.1,238.47,16.9,10
2021-05-05 04:56:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,256.26,10.086,243.1,238.45,16.9,10
2021-05-05 04:56:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,256.23,10.086,243.1,238.44,16.9,10
2021-05-05 04:56:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.14,258.66,10.018,242.9,238.45,17,11
2021-05-05 04:56:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.24,258.56,10.018,242.9,238.46,17.1,11
2021-05-05 04:56:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,256.37,10.018,242.9,238.48,17,10
2021-05-05 04:56:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.85,259.16,10.018,242.9,238.49,16.7,11
2021-05-05 04:56:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.53,260,10.049,242.7,238.5,16.4,11
2021-05-05 04:56:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.29,262.97,10.049,242.7,238.48,16.1,12
2021-05-05 04:56:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,263.3,10.049,242.7,238.45,15.9,12
2021-05-05 04:56:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.87,266.49,10.049,242.7,238.43,15.6,13
2021-05-05 04:56:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.58,267.16,10.049,242.7,238.38,15.3,13
2021-05-05 04:56:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,267.63,10.049,242.7,238.34,15.1,13
2021-05-05 04:56:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.57,266.98,10.049,242.7,238.31,15.3,13
2021-05-05 04:56:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.58,266.8,10.138,242.8,238.27,15.4,13
2021-05-05 04:56:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,263.82,10.138,242.8,238.25,15.5,12
2021-05-05 04:56:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.54,261.02,10.138,242.8,238.22,15.5,11
2021-05-05 04:56:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.84,260.37,10.138,242.8,238.2,15.8,11
2021-05-05 04:56:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.13,259.8,10.138,242.8,238.19,16.1,11
2021-05-05 04:56:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,255.93,10.005,243,238.18,16.6,10
2021-05-05 04:56:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,256.07,10.005,243,238.19,16.5,10
2021-05-05 04:56:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,255.84,10.005,243,238.19,16.7,10
2021-05-05 04:56:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,256.01,10.005,243,238.21,16.6,10
2021-05-05 04:56:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.84,258.36,10.005,243,238.23,16.7,11
2021-05-05 04:56:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.45,258.98,10.005,243,238.25,16.3,11
2021-05-05 04:56:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.35,259.18,10.005,243,238.27,16.2,11
2021-05-05 04:56:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.12,262.96,10.023,242.6,238.29,15.9,12
2021-05-05 04:56:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.92,263.38,10.023,242.6,238.29,15.7,12
2021-05-05 04:56:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.06,260.4,10.023,242.6,238.29,15.9,11
2021-05-05 04:56:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.06,260.4,10.023,242.6,238.29,15.9,11
2021-05-05 04:56:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.91,260.73,10.081,242.6,238.28,15.8,11
2021-05-05 04:56:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.35,262.5,10.081,242.6,238.27,16.2,12
2021-05-05 04:56:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.42,264.94,10.081,242.6,238.26,16.2,13
2021-05-05 04:56:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.55,262.08,10.081,242.6,238.25,16.4,12
2021-05-05 04:56:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.45,262.23,10.081,242.6,238.24,16.3,12
2021-05-05 04:56:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.65,261.88,10.081,242.6,238.24,16.5,12
2021-05-05 04:56:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.59,259.4,10.081,242.6,238.23,16.5,11
2021-05-05 04:56:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.67,261.28,10.039,242.9,238.22,16.5,12
2021-05-05 04:56:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.57,261.42,10.039,242.9,238.21,16.4,12
2021-05-05 04:56:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.47,261.55,10.039,242.9,238.19,16.3,12
2021-05-05 04:56:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.76,261.02,10.039,242.9,238.18,16.6,12
2021-05-05 04:56:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.46,261.16,10.034,243.1,238.16,16.3,12
2021-05-05 04:56:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.36,261.29,10.034,243.1,238.14,16.2,12
2021-05-05 04:56:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.11,259.03,10.034,243.1,238.12,16,11
2021-05-05 04:56:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.07,261.73,10.034,243.1,238.1,15.9,12
2021-05-05 04:56:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.06,261.63,10.034,243.1,238.06,15.9,12
2021-05-05 04:56:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,262.07,10.034,243.1,238,15.6,12
2021-05-05 04:56:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.76,261.93,10.034,243.1,237.95,15.6,12
2021-05-05 04:56:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,259.52,10.079,242.9,237.87,15.6,11
2021-05-05 04:56:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.57,259.52,10.079,242.9,237.8,15.5,11
2021-05-05 04:56:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.72,261.88,10.079,242.9,237.75,15.6,12
2021-05-05 04:56:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.11,260.99,10.079,242.9,237.71,16,12
2021-05-05 04:56:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,260.25,10.079,242.9,237.69,16.4,12
2021-05-05 04:56:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.42,260.55,10.072,242.8,237.69,16.3,12
2021-05-05 04:56:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.22,260.97,10.072,242.8,237.72,16.1,12
2021-05-05 04:56:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.03,261.39,10.072,242.8,237.74,15.9,12
2021-05-05 04:56:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.28,263.66,10.072,242.8,237.79,16.1,13
2021-05-05 04:56:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.38,263.54,10.072,242.8,237.82,16.2,13
2021-05-05 04:56:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.19,264.1,10.072,242.8,237.88,16,13
2021-05-05 04:56:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,264.82,10.091,242.3,237.93,16.1,13
2021-05-05 04:56:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.48,267.14,10.091,242.3,237.97,16.2,14
2021-05-05 04:56:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.67,266.74,10.091,242.3,237.99,16.4,14
2021-05-05 04:56:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.58,266.98,10.091,242.3,238,16.3,14
2021-05-05 04:56:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.48,267.21,10.091,242.3,238,16.2,14
2021-05-05 04:56:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.46,270.16,10.109,242.1,237.98,16.1,15
2021-05-05 04:56:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.28,267.88,10.109,242.1,237.93,16,14
2021-05-05 04:56:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.18,267.96,10.109,242.1,237.86,15.9,14
2021-05-05 04:56:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.91,265.82,10.109,242.1,237.81,15.7,13
2021-05-05 04:56:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.81,265.85,10.109,242.1,237.72,15.6,13
2021-05-05 04:56:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,265.36,10.109,242.1,237.63,15.7,13
2021-05-05 04:56:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.99,264.99,10.109,242.1,237.58,15.8,13
2021-05-05 04:56:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.96,261.17,10.135,242.7,237.52,15.9,12
2021-05-05 04:56:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,258.11,10.135,242.7,237.48,16.1,11
2021-05-05 04:56:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,258.08,10.135,242.7,237.47,16.1,11
2021-05-05 04:56:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,257.78,10.135,242.7,237.47,16.3,11
2021-05-05 04:56:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.67,257.04,10.057,242.8,237.47,16.6,11
2021-05-05 04:56:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.86,256.82,10.057,242.8,237.48,16.8,11
2021-05-05 04:56:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.77,256.94,10.057,242.8,237.48,16.7,11
2021-05-05 04:56:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.67,257.07,10.057,242.8,237.48,16.6,11
2021-05-05 04:56:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,259.34,10.057,242.8,237.47,16.7,12
2021-05-05 04:56:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.06,261.38,10.057,242.8,237.45,16.9,13
2021-05-05 04:56:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.86,261.65,10.057,242.8,237.43,16.7,13
2021-05-05 04:56:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,265.62,10.026,242.1,237.41,16.3,14
2021-05-05 04:56:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.22,266.47,10.026,242.1,237.39,15.9,14
2021-05-05 04:56:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.29,268.89,10.026,242.1,237.38,15.9,15
2021-05-05 04:56:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.28,271.6,10.026,242.1,237.39,15.8,16
2021-05-05 04:56:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.19,271.91,10.026,242.1,237.4,15.7,16
2021-05-05 04:56:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.98,275.49,10.153,242.2,237.42,15.5,17
2021-05-05 04:56:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,273.79,10.153,242.2,237.45,15.3,16
2021-05-05 04:56:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.98,272.92,10.153,242.2,237.5,15.6,16
2021-05-05 04:56:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.99,270.21,10.153,242.2,237.53,15.7,15
2021-05-05 04:56:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.82,268.04,10.153,242.2,237.56,15.6,14
2021-05-05 04:56:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,262.82,10.153,242.2,237.57,15.6,12
2021-05-05 04:56:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.96,260.93,10.126,242.9,237.56,15.9,12
2021-05-05 04:56:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.06,260.69,10.126,242.9,237.54,16,12
2021-05-05 04:56:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.96,260.82,10.126,242.9,237.52,15.9,12
2021-05-05 04:56:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.86,260.93,10.126,242.9,237.49,15.8,12
2021-05-05 04:56:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,258,10.126,242.9,237.45,15.9,11
2021-05-05 04:56:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.99,257.68,10.03,242.9,237.42,15.9,11
2021-05-05 04:56:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.99,257.55,10.03,242.9,237.37,15.9,11
2021-05-05 04:56:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,254.81,10.03,242.9,237.33,15.9,10
2021-05-05 04:56:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,257.68,10.03,242.9,237.3,15.7,11
2021-05-05 04:56:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,255.02,10.03,242.9,237.26,15.6,10
2021-05-05 04:56:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.49,258,10.03,242.9,237.23,15.4,11
2021-05-05 04:56:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,257.63,10.03,242.9,237.22,15.6,11
2021-05-05 04:56:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.49,264.7,10.083,242.4,237.22,15.3,13
2021-05-05 04:56:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.39,264.97,10.083,242.4,237.22,15.2,13
2021-05-05 04:56:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,267.4,10.083,242.4,237.23,15.3,14
2021-05-05 04:56:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.46,267.78,10.083,242.4,237.26,15.2,14
2021-05-05 04:56:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.39,269.3,10.11,241.8,237.29,15.1,14
2021-05-05 04:56:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.57,271.66,10.11,241.8,237.32,15.2,15
2021-05-05 04:56:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,271.42,10.11,241.8,237.36,15.3,15
2021-05-05 04:56:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.86,270.86,10.11,241.8,237.39,15.5,15
2021-05-05 04:56:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.06,270.31,10.11,241.8,237.41,15.7,15
2021-05-05 04:57:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.87,270.94,10.11,241.8,237.42,15.5,15
2021-05-05 04:57:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,271.25,10.11,241.8,237.42,15.4,15
2021-05-05 04:57:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,273.1,10.052,241.8,237.41,15.5,16
2021-05-05 04:57:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.91,270.56,10.052,241.8,237.38,15.5,15
2021-05-05 04:57:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.02,267.45,10.052,241.8,237.36,15.7,14
2021-05-05 04:57:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.92,267.62,10.052,241.8,237.32,15.6,14
2021-05-05 04:57:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,264.72,10.052,241.8,237.28,15.7,13
2021-05-05 04:57:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,261.51,10.046,242.4,237.26,15.5,12
2021-05-05 04:57:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.75,261.19,10.046,242.4,237.22,15.6,12
2021-05-05 04:57:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.94,260.72,10.046,242.4,237.19,15.8,12
2021-05-05 04:57:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.89,258.07,10.046,242.4,237.18,15.8,11
2021-05-05 04:57:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.89,258.01,10.046,242.4,237.16,15.8,11
2021-05-05 04:57:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,258.16,10.046,242.4,237.15,15.7,11
2021-05-05 04:57:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.74,257.74,10.088,242.7,237.14,15.7,11
2021-05-05 04:57:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.74,257.74,10.088,242.7,237.14,15.7,11
2021-05-05 04:57:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.64,257.9,10.088,242.7,237.14,15.6,11
2021-05-05 04:57:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,255.78,10.088,242.7,237.14,15.2,10
2021-05-05 04:57:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.34,258.51,10.088,242.7,237.16,15.3,11
2021-05-05 04:57:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,259.32,10.106,242.2,237.18,15.4,11
2021-05-05 04:57:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,261.67,10.106,242.2,237.2,15.6,12
2021-05-05 04:57:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,261.72,10.106,242.2,237.22,15.6,12
2021-05-05 04:57:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,264.42,10.106,242.2,237.24,15.6,13
2021-05-05 04:57:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.96,263.98,10.106,242.2,237.25,15.8,13
2021-05-05 04:57:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.94,266.81,10.106,242.2,237.26,15.7,14
2021-05-05 04:57:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.94,266.83,10.106,242.2,237.27,15.7,14
2021-05-05 04:57:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,272.12,10.141,241.3,237.27,15.3,15
2021-05-05 04:57:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,269.27,10.141,241.3,237.28,15.4,14
2021-05-05 04:57:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,269.96,10.141,241.3,237.3,15.2,14
2021-05-05 04:57:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,272.28,10.141,241.3,237.33,15.3,15
2021-05-05 04:57:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.28,270.4,10.153,241.6,237.37,15,14
2021-05-05 04:57:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.48,269.8,10.153,241.6,237.4,15.2,14
2021-05-05 04:57:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,267.88,10.153,241.6,237.44,15,13
2021-05-05 04:57:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.33,264.57,10.153,241.6,237.46,15.2,12
2021-05-05 04:57:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.13,265.18,10.153,241.6,237.47,15,12
2021-05-05 04:57:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,261.13,10.153,241.6,237.48,15.5,11
2021-05-05 04:57:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,258.79,10.153,241.6,237.48,15.3,10
2021-05-05 04:57:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.26,259.83,10.099,242.6,237.48,15.2,11
2021-05-05 04:57:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,256.12,10.099,242.6,237.47,15.7,10
2021-05-05 04:57:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.57,253.45,10.099,242.6,237.45,15.6,9
2021-05-05 04:57:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.27,253.79,10.099,242.6,237.43,15.3,9
2021-05-05 04:57:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,256.6,10.099,242.6,237.41,15.3,10
2021-05-05 04:57:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,258.66,10.064,242.6,237.38,15.6,11
2021-05-05 04:57:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.07,257.94,10.064,242.6,237.36,16,11
2021-05-05 04:57:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,258.35,10.064,242.6,237.33,15.7,11
2021-05-05 04:57:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,253.71,10.064,242.6,237.33,15.1,9
2021-05-05 04:57:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.89,260.16,10.064,242.6,237.32,14.8,11
2021-05-05 04:57:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.73,266.98,10.064,242.6,237.33,14.5,13
2021-05-05 04:57:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.84,265.31,10.138,241.8,237.34,14.7,12
2021-05-05 04:57:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,268.28,10.138,241.8,237.37,14.7,13
2021-05-05 04:57:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,267.67,10.138,241.8,237.4,14.9,13
2021-05-05 04:57:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,267.08,10.138,241.8,237.42,15.1,13
2021-05-05 04:57:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,266.83,10.138,241.8,237.44,15.2,13
2021-05-05 04:57:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.14,262.8,10.126,241.4,237.45,16,12
2021-05-05 04:57:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.33,262.39,10.126,241.4,237.45,16.2,12
2021-05-05 04:57:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.98,260.42,10.126,241.4,237.44,15.9,11
2021-05-05 04:57:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.24,262.54,10.126,241.4,237.43,16.1,12
2021-05-05 04:57:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.47,259.45,10.126,241.4,237.42,16.4,11
2021-05-05 04:57:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.62,261.71,10.126,241.4,237.41,16.5,12
2021-05-05 04:57:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.47,259.4,10.126,241.4,237.4,16.4,11
2021-05-05 04:57:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.16,261.74,10.066,241.9,237.41,16,12
2021-05-05 04:57:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.26,261.57,10.066,241.9,237.42,16.1,12
2021-05-05 04:57:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,259.09,10.066,241.9,237.44,16.1,11
2021-05-05 04:57:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.46,256.15,10.066,241.9,237.46,16.4,10
2021-05-05 04:57:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.34,256.11,10.08,242.1,237.5,16.3,10
2021-05-05 04:57:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.34,256.16,10.08,242.1,237.52,16.3,10
2021-05-05 04:57:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.54,255.95,10.08,242.1,237.54,16.5,10
2021-05-05 04:57:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.54,256.02,10.08,242.1,237.57,16.5,10
2021-05-05 04:57:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.74,255.8,10.08,242.1,237.58,16.7,10
2021-05-05 04:57:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.83,255.7,10.08,242.1,237.59,16.8,10
2021-05-05 04:57:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.93,255.58,10.08,242.1,237.59,16.9,10
2021-05-05 04:57:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.78,258.71,10.098,241.8,237.58,16.7,11
2021-05-05 04:57:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.48,259.18,10.098,241.8,237.58,16.4,11
2021-05-05 04:57:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.38,259.34,10.098,241.8,237.58,16.3,11
2021-05-05 04:57:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.34,262.02,10.098,241.8,237.58,16.2,12
2021-05-05 04:57:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,262.31,10.141,241.7,237.58,16.2,12
2021-05-05 04:57:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.57,264.41,10.141,241.7,237.6,16.4,13
2021-05-05 04:57:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,262.38,10.141,241.7,237.61,16.2,12
2021-05-05 04:57:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.22,262.64,10.141,241.7,237.63,16.1,12
2021-05-05 04:57:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.28,265.19,10.141,241.7,237.65,16.1,13
2021-05-05 04:57:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.28,265.22,10.141,241.7,237.66,16.1,13
2021-05-05 04:57:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,261.75,10.141,241.7,237.66,16.6,12
2021-05-05 04:57:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.68,261.33,10.144,242,237.66,16.6,12
2021-05-05 04:57:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.63,258.86,10.144,242,237.65,16.6,11
2021-05-05 04:57:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.63,258.81,10.144,242,237.63,16.6,11
2021-05-05 04:57:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.63,258.76,10.144,242,237.61,16.6,11
2021-05-05 04:57:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.63,258.66,10.144,242,237.57,16.6,11
2021-05-05 04:57:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.24,258.8,10.118,242.2,237.52,16.2,11
2021-05-05 04:57:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,256.56,10.118,242.2,237.48,15.9,10
2021-05-05 04:57:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,256.74,10.118,242.2,237.43,15.7,10
2021-05-05 04:57:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,256.77,10.118,242.2,237.38,15.6,10
2021-05-05 04:57:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,256.58,10.118,242.2,237.37,15.7,10
2021-05-05 04:57:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.76,253.69,10.118,242.2,237.36,15.8,9
2021-05-05 04:57:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.76,253.77,10.118,242.2,237.39,15.8,9
2021-05-05 04:57:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.93,253.83,10.151,242.1,237.42,16,9
2021-05-05 04:57:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.13,253.8,10.151,242.1,237.5,16.2,9
2021-05-05 04:57:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.33,253.8,10.151,242.1,237.59,16.4,9
2021-05-05 04:57:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.47,256.38,10.151,242.1,237.65,16.5,10
2021-05-05 04:57:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,259.52,10.089,241.6,237.74,16.6,11
2021-05-05 04:57:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.77,262.03,10.089,241.6,237.78,16.6,12
2021-05-05 04:57:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.93,264.28,10.089,241.6,237.81,16.7,13
2021-05-05 04:57:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,266.82,10.089,241.6,237.81,16.6,14
2021-05-05 04:57:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,266.99,10.089,241.6,237.79,16.5,14
2021-05-05 04:57:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,269.93,10.089,241.6,237.74,16.2,15
2021-05-05 04:57:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,270.34,10.089,241.6,237.69,16,15
2021-05-05 04:57:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.38,271.05,10.147,241.2,237.65,16,15
2021-05-05 04:57:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.22,266.12,10.147,241.2,237.62,16,13
2021-05-05 04:57:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.22,266.09,10.147,241.2,237.61,16,13
2021-05-05 04:57:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.24,263.39,10.147,241.2,237.62,16.1,12
2021-05-05 04:57:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.32,259.55,10.166,241.9,237.65,16.3,11
2021-05-05 04:57:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.47,256.79,10.166,241.9,237.68,16.5,10
2021-05-05 04:57:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.33,254.43,10.166,241.9,237.7,16.4,9
2021-05-05 04:57:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.33,254.48,10.166,241.9,237.72,16.4,9
2021-05-05 04:57:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.33,254.48,10.166,241.9,237.72,16.4,9
2021-05-05 04:57:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,254.33,10.166,241.9,237.71,16.5,9
2021-05-05 04:57:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.52,254.17,10.166,241.9,237.69,16.6,9
2021-05-05 04:57:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.51,253.15,10.059,242.5,237.68,16.5,9
2021-05-05 04:57:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.55,255.66,10.059,242.5,237.68,16.5,10
2021-05-05 04:57:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.55,255.66,10.059,242.5,237.68,16.5,10
2021-05-05 04:57:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.74,255.47,10.059,242.5,237.7,16.7,10
2021-05-05 04:57:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.84,255.4,10.059,242.5,237.72,16.8,10
2021-05-05 04:57:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.84,256.09,10.082,242.1,237.75,16.8,10
2021-05-05 04:57:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.64,256.37,10.082,242.1,237.76,16.6,10
2021-05-05 04:57:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.49,259.14,10.082,242.1,237.76,16.4,11
2021-05-05 04:57:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.49,259.09,10.082,242.1,237.74,16.4,11
2021-05-05 04:57:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.15,262.24,10.082,242.1,237.71,16,12
2021-05-05 04:57:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.86,262.72,10.082,242.1,237.65,15.7,12
2021-05-05 04:57:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,263.26,10.082,242.1,237.59,15.4,12
2021-05-05 04:57:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.35,267.86,10.217,241.6,237.56,15.2,13
2021-05-05 04:57:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.25,268.05,10.217,241.6,237.51,15.1,13
2021-05-05 04:57:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.17,265.25,10.217,241.6,237.5,15.1,12
2021-05-05 04:57:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.17,265.25,10.217,241.6,237.5,15.1,12
2021-05-05 04:57:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.36,265.03,10.235,241.5,237.54,15.3,12
2021-05-05 04:57:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,264.35,10.235,241.5,237.59,15.6,12
2021-05-05 04:57:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,261.34,10.235,241.5,237.64,15.8,11
2021-05-05 04:57:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.99,261.1,10.235,241.5,237.71,16,11
2021-05-05 04:57:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.54,262.83,10.235,241.5,237.79,16.5,12
2021-05-05 04:57:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.74,262.57,10.235,241.5,237.84,16.7,12
2021-05-05 04:57:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,264.75,10.235,241.5,237.92,16.9,13
2021-05-05 04:57:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.24,266.62,9.964,241.4,237.98,16.8,14
2021-05-05 04:57:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.98,264.8,9.964,241.4,238.01,16.6,13
2021-05-05 04:57:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.94,269.88,9.964,241.4,238.04,16.4,15
2021-05-05 04:57:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.56,270.92,9.964,241.4,238.05,16,15
2021-05-05 04:57:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.29,274.51,10.047,241.4,238.05,15.7,16
2021-05-05 04:57:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.11,272.43,10.047,241.4,238.04,15.6,15
2021-05-05 04:57:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.92,273.02,10.047,241.4,238.02,15.4,15
2021-05-05 04:57:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.54,274.36,10.047,241.4,237.99,15,15
2021-05-05 04:57:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,268.75,10.047,241.4,237.95,15.1,13
2021-05-05 04:57:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,268.7,10.047,241.4,237.93,15.1,13
2021-05-05 04:57:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.37,265.95,10.047,241.4,237.9,15.1,12
2021-05-05 04:57:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,262.28,10.2,242.2,237.87,15.1,11
2021-05-05 04:57:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,262,10.2,242.2,237.86,15.2,11
2021-05-05 04:57:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.54,258.32,10.2,242.2,237.86,15.6,10
2021-05-05 04:57:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.89,260.45,10.2,242.2,237.86,15.9,11
2021-05-05 04:57:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.89,260.45,10.2,242.2,237.86,15.9,11
2021-05-05 04:57:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.18,259.51,10.095,242.4,237.88,16.1,11
2021-05-05 04:57:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.18,259.59,10.095,242.4,237.91,16.1,11
2021-05-05 04:57:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,259.81,10.095,242.4,237.93,16,11
2021-05-05 04:57:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.18,259.69,10.095,242.4,237.95,16.1,11
2021-05-05 04:57:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,259.94,10.095,242.4,237.98,16,11
2021-05-05 04:57:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.89,260.34,10.095,242.4,237.99,15.8,11
2021-05-05 04:57:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.99,260.2,10.095,242.4,238.01,15.9,11
2021-05-05 04:57:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,261.09,10.014,241.7,238.02,15.9,11
2021-05-05 04:57:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,261.31,10.014,241.7,238.03,15.8,11
2021-05-05 04:57:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.76,259.15,10.014,241.7,238.05,15.6,10
2021-05-05 04:57:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,262.06,10.014,241.7,238.07,15.5,11
2021-05-05 04:57:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.58,259.72,10.102,241.7,238.09,15.5,10
2021-05-05 04:57:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,259.4,10.102,241.7,238.12,15.7,10
2021-05-05 04:57:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,256.94,10.102,241.7,238.14,15.6,9
2021-05-05 04:57:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,257.02,10.102,241.7,238.17,15.6,9
2021-05-05 04:57:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.88,259.42,10.102,241.7,238.2,15.8,10
2021-05-05 04:57:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.07,259.08,10.102,241.7,238.21,16,10
2021-05-05 04:57:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.07,259.13,10.102,241.7,238.23,16,10
2021-05-05 04:57:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.88,256.51,10.144,241.9,238.25,15.9,9
2021-05-05 04:57:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.88,256.56,10.144,241.9,238.27,15.9,9
2021-05-05 04:57:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,262.31,10.144,241.9,238.29,15.7,11
2021-05-05 04:57:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,262.39,10.144,241.9,238.32,15.7,11
2021-05-05 04:57:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.96,262.49,10.089,241.6,238.33,15.8,11
2021-05-05 04:57:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,263.02,10.089,241.6,238.36,15.6,11
2021-05-05 04:57:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.84,265.65,10.089,241.6,238.37,15.6,12
2021-05-05 04:57:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,260.48,10.089,241.6,238.4,15.6,10
2021-05-05 04:57:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.06,262.56,10.089,241.6,238.44,15.9,11
2021-05-05 04:57:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.91,260.23,10.089,241.6,238.46,15.8,10
2021-05-05 04:57:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.07,262.71,10.089,241.6,238.5,15.9,11
2021-05-05 04:57:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.88,263.25,10.086,241.6,238.54,15.7,11
2021-05-05 04:57:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.17,262.67,10.086,241.6,238.57,16,11
2021-05-05 04:57:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.37,262.31,10.086,241.6,238.59,16.2,11
2021-05-05 04:57:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.56,261.97,10.086,241.6,238.61,16.4,11
2021-05-05 04:57:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.37,262.36,10.086,241.6,238.61,16.2,11
2021-05-05 04:57:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.23,262.16,10.111,241.9,238.6,16.1,11
2021-05-05 04:57:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.37,259.22,10.111,241.9,238.58,16.3,10
2021-05-05 04:57:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.32,256.64,10.111,241.9,238.56,16.3,9
2021-05-05 04:57:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.92,257.17,10.111,241.9,238.53,15.9,9
2021-05-05 04:57:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,254.74,10.111,241.9,238.51,15.7,8
2021-05-05 04:57:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.58,254.85,10.111,241.9,238.5,15.6,8
2021-05-05 04:57:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.04,251.53,10.111,241.9,238.5,16.1,7
2021-05-05 04:57:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.13,247.79,10.089,242.5,238.5,16.2,6
2021-05-05 04:57:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.13,247.82,10.089,242.5,238.51,16.2,6
2021-05-05 04:57:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.35,250.38,10.089,242.5,238.54,16.4,7
2021-05-05 04:57:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.57,252.77,10.089,242.5,238.55,16.6,8
2021-05-05 04:57:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,252.86,10.045,242.3,238.57,16.8,8
2021-05-05 04:57:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.96,255.24,10.045,242.3,238.59,16.9,9
2021-05-05 04:57:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.56,255.73,10.045,242.3,238.6,16.5,9
2021-05-05 04:57:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.56,260.87,10.045,242.3,238.62,16.4,11
2021-05-05 04:57:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.66,260.75,10.045,242.3,238.64,16.5,11
2021-05-05 04:57:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.72,263.18,10.045,242.3,238.65,16.5,12
2021-05-05 04:57:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.72,263.23,10.045,242.3,238.67,16.5,12
2021-05-05 04:57:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.57,264.68,10.147,241.7,238.7,16.4,12
2021-05-05 04:57:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.57,264.7,10.147,241.7,238.71,16.4,12
2021-05-05 04:57:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.77,264.34,10.147,241.7,238.73,16.6,12
2021-05-05 04:57:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.67,264.59,10.147,241.7,238.75,16.5,12
2021-05-05 04:57:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,259.3,10.145,242.1,238.76,16.4,10
2021-05-05 04:57:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,259.33,10.145,242.1,238.77,16.4,10
2021-05-05 04:57:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.53,259.19,10.145,242.1,238.78,16.5,10
2021-05-05 04:57:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.48,256.71,10.145,242.1,238.79,16.5,9
2021-05-05 04:57:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.64,254.04,10.145,242.1,238.82,16.7,8
2021-05-05 04:57:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.51,251.72,10.145,242.1,238.86,16.6,7
2021-05-05 04:57:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.41,251.92,10.145,242.1,238.9,16.5,7
2021-05-05 04:57:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,253.68,10.14,242.7,238.96,16.5,8
2021-05-05 04:57:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.53,253.68,10.14,242.7,239,16.6,8
2021-05-05 04:57:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.57,256.37,10.14,242.7,239.07,16.6,9
2021-05-05 04:57:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.13,259.75,10.14,242.7,239.11,16.1,10
2021-05-05 04:57:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.19,262.34,10.14,242.7,239.12,16.1,11
2021-05-05 04:57:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.07,263.47,10.191,242.2,239.11,16,11
2021-05-05 04:57:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.97,263.56,10.191,242.2,239.06,15.9,11
2021-05-05 04:57:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,263.92,10.191,242.2,239.02,15.7,11
2021-05-05 04:57:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,263.95,10.191,242.2,238.94,15.6,11
2021-05-05 04:58:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.86,263.24,10.191,242.2,238.85,15.8,11
2021-05-05 04:58:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,262.89,10.191,242.2,238.8,15.9,11
2021-05-05 04:58:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.19,259.58,10.191,242.2,238.75,16.2,10
2021-05-05 04:58:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.34,258.35,10.109,242.7,238.72,16.3,10
2021-05-05 04:58:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.49,255.55,10.109,242.7,238.72,16.5,9
2021-05-05 04:58:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.89,255.15,10.109,242.7,238.74,16.9,9
2021-05-05 04:58:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.05,252.63,10.109,242.7,238.78,17.1,8
2021-05-05 04:58:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.33,252.33,10.03,242.8,238.82,17.3,8
2021-05-05 04:58:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.13,252.65,10.03,242.8,238.89,17.1,8
2021-05-05 04:58:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.07,255.27,10.03,242.8,238.95,17,9
2021-05-05 04:58:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.62,258.4,10.03,242.8,238.99,16.5,10
2021-05-05 04:58:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.52,258.61,10.03,242.8,239.02,16.4,10
2021-05-05 04:58:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,262.01,10.03,242.8,239.03,15.9,11
2021-05-05 04:58:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,262.82,10.03,242.8,239.02,15.5,11
2021-05-05 04:58:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,267.41,10.237,242.4,238.98,15.3,12
2021-05-05 04:58:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,267.64,10.237,242.4,238.95,15.2,12
2021-05-05 04:58:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.93,265.58,10.237,242.4,238.89,14.9,11
2021-05-05 04:58:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.93,265.38,10.237,242.4,238.82,14.9,11
2021-05-05 04:58:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.76,265.2,10.289,242.7,238.77,14.8,11
2021-05-05 04:58:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,264.12,10.289,242.7,238.71,15.1,11
2021-05-05 04:58:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,262.9,10.289,242.7,238.65,15.5,11
2021-05-05 04:58:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.82,261.95,10.289,242.7,238.63,15.9,11
2021-05-05 04:58:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.86,258.99,10.289,242.7,238.6,16,10
2021-05-05 04:58:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,255.95,10.289,242.7,238.58,16.2,9
2021-05-05 04:58:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,255.95,10.289,242.7,238.58,16.2,9
2021-05-05 04:58:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.59,257.14,10.031,243,238.6,16.5,10
2021-05-05 04:58:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.93,259.25,10.031,243,238.63,16.8,11
2021-05-05 04:58:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,257.14,10.031,243,238.65,16.6,10
2021-05-05 04:58:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.74,259.63,10.031,243,238.67,16.6,11
2021-05-05 04:58:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.79,262.06,10.031,243,238.68,16.6,12
2021-05-05 04:58:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,262.49,10.036,242.7,238.68,16.6,12
2021-05-05 04:58:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.65,267.78,10.036,242.7,238.65,16.3,14
2021-05-05 04:58:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.26,268.68,10.036,242.7,238.63,15.9,14
2021-05-05 04:58:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.05,271.83,10.036,242.7,238.58,15.6,15
2021-05-05 04:58:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,273,10.036,242.7,238.54,15.2,15
2021-05-05 04:58:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,273.98,10.036,242.7,238.51,14.9,15
2021-05-05 04:58:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.08,268.8,10.261,243,238.48,15,13
2021-05-05 04:58:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.27,268.1,10.261,243,238.46,15.2,13
2021-05-05 04:58:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,265.06,10.261,243,238.47,15.3,12
2021-05-05 04:58:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.39,264.84,10.261,243,238.49,15.4,12
2021-05-05 04:58:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.53,261.74,10.261,243,238.54,15.6,11
2021-05-05 04:58:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,260.43,10.17,243.3,238.57,15.9,11
2021-05-05 04:58:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.19,260.03,10.17,243.3,238.62,16.2,11
2021-05-05 04:58:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.39,259.81,10.17,243.3,238.66,16.4,11
2021-05-05 04:58:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.64,262.02,10.17,243.3,238.68,16.6,12
2021-05-05 04:58:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.49,259.75,10.17,243.3,238.7,16.5,11
2021-05-05 04:58:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.46,262.47,10.065,243.2,238.71,16.3,12
2021-05-05 04:58:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.46,262.44,10.065,243.2,238.7,16.3,12
2021-05-05 04:58:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.13,265.7,10.065,243.2,238.68,15.9,13
2021-05-05 04:58:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.32,265.13,10.065,243.2,238.63,16.1,13
2021-05-05 04:58:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,266.31,10.105,242.9,238.59,15.8,13
2021-05-05 04:58:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.74,263.99,10.105,242.9,238.51,15.6,12
2021-05-05 04:58:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,264.56,10.105,242.9,238.45,15.3,12
2021-05-05 04:58:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.54,264.06,10.105,242.9,238.36,15.4,12
2021-05-05 04:58:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.57,260.88,10.105,242.9,238.27,15.5,11
2021-05-05 04:58:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.62,257.79,10.105,242.9,238.21,15.6,10
2021-05-05 04:58:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,254.68,10.105,242.9,238.13,15.7,9
2021-05-05 04:58:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,254.02,10.17,243.2,238.08,15.8,9
2021-05-05 04:58:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,251.11,10.17,243.2,238.06,15.9,8
2021-05-05 04:58:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.84,248.32,10.17,243.2,238.07,16,7
2021-05-05 04:58:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.97,251.05,10.17,243.2,238.1,16.1,8
2021-05-05 04:58:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.12,250.8,10.108,243.3,238.13,16.2,8
2021-05-05 04:58:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.05,253.69,10.108,243.3,238.19,16.1,9
2021-05-05 04:58:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.33,258.75,10.108,243.3,238.24,16.3,11
2021-05-05 04:58:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,258.68,10.108,243.3,238.27,16.4,11
2021-05-05 04:58:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,258.73,10.108,243.3,238.29,16.4,11
2021-05-05 04:58:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.39,261.42,10.108,243.3,238.3,16.3,12
2021-05-05 04:58:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.53,265.3,10.092,242.3,238.3,16.3,13
2021-05-05 04:58:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,267.73,10.092,242.3,238.31,16.3,14
2021-05-05 04:58:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,267.96,10.092,242.3,238.31,16.2,14
2021-05-05 04:58:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,268.45,10.092,242.3,238.31,16,14
2021-05-05 04:58:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,267.98,10.092,242.3,238.32,16.2,14
2021-05-05 04:58:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.47,268.33,10.138,242.2,238.33,16.2,14
2021-05-05 04:58:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.47,268.35,10.138,242.2,238.34,16.2,14
2021-05-05 04:58:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,265.92,10.138,242.2,238.34,16.2,13
2021-05-05 04:58:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,266.15,10.138,242.2,238.34,16.1,13
2021-05-05 04:58:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,265.92,10.138,242.2,238.34,16.2,13
2021-05-05 04:58:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.23,263.61,10.138,242.2,238.32,16.1,12
2021-05-05 04:58:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.23,263.56,10.138,242.2,238.3,16.1,12
2021-05-05 04:58:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.03,263.92,10.138,242.2,238.27,15.9,12
2021-05-05 04:58:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,261.64,10.138,242.2,238.23,15.7,11
2021-05-05 04:58:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.87,261.35,10.138,242.2,238.2,15.8,11
2021-05-05 04:58:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,259.47,10.163,243.3,238.15,15.8,11
2021-05-05 04:58:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,259.33,10.163,243.3,238.1,15.8,11
2021-05-05 04:58:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,259.25,10.163,243.3,238.07,15.8,11
2021-05-05 04:58:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.83,256.32,10.163,243.3,238.04,15.9,10
2021-05-05 04:58:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.85,255.84,10.138,243.5,238.01,15.9,10
2021-05-05 04:58:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.05,255.53,10.138,243.5,237.99,16.1,10
2021-05-05 04:58:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.75,255.87,10.138,243.5,237.97,15.8,10
2021-05-05 04:58:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,258.55,10.138,243.5,237.96,15.8,11
2021-05-05 04:58:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,258.53,10.138,243.5,237.95,15.8,11
2021-05-05 04:58:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.94,260.98,10.138,243.5,237.94,15.9,12
2021-05-05 04:58:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.14,264.31,10.127,242.9,237.95,16,13
2021-05-05 04:58:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.14,264.33,10.127,242.9,237.96,16,13
2021-05-05 04:58:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.24,264.2,10.127,242.9,237.99,16.1,13
2021-05-05 04:58:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,266.74,10.127,242.9,238.01,16.1,14
2021-05-05 04:58:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.34,267.61,10.134,242.4,238.06,16.1,14
2021-05-05 04:58:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.25,267.98,10.134,242.4,238.11,16,14
2021-05-05 04:58:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.25,268.06,10.134,242.4,238.14,16,14
2021-05-05 04:58:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.25,268.13,10.134,242.4,238.17,16,14
2021-05-05 04:58:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.06,268.67,10.134,242.4,238.18,15.8,14
2021-05-05 04:58:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.16,268.39,10.134,242.4,238.17,15.9,14
2021-05-05 04:58:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.96,268.8,10.134,242.4,238.12,15.7,14
2021-05-05 04:58:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,267.08,10.146,242.3,238.05,15.4,13
2021-05-05 04:58:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.39,267.5,10.146,242.3,237.99,15.2,13
2021-05-05 04:58:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.22,264.77,10.146,242.3,237.89,15.1,12
2021-05-05 04:58:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.25,261.45,10.146,242.3,237.8,15.2,11
2021-05-05 04:58:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.17,257.47,10.142,242.8,237.74,15.2,10
2021-05-05 04:58:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.33,254.08,10.142,242.8,237.68,15.4,9
2021-05-05 04:58:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.39,251.04,10.142,242.8,237.66,15.5,8
2021-05-05 04:58:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,250.76,10.142,242.8,237.66,15.8,8
2021-05-05 04:58:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.99,250.56,10.142,242.8,237.68,16.1,8
2021-05-05 04:58:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.29,250.4,10.142,242.8,237.71,16.4,8
2021-05-05 04:58:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.35,249.82,10.076,243.2,237.76,16.4,8
2021-05-05 04:58:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.18,252.63,10.076,243.2,237.78,16.2,9
2021-05-05 04:58:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.25,257.83,10.076,243.2,237.79,16.2,11
2021-05-05 04:58:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.25,257.77,10.076,243.2,237.77,16.2,11
2021-05-05 04:58:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,261.68,10.052,242.7,237.74,15.8,12
2021-05-05 04:58:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.72,264.88,10.052,242.7,237.71,15.5,13
2021-05-05 04:58:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,267.94,10.052,242.7,237.67,15.3,14
2021-05-05 04:58:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,267.6,10.052,242.7,237.65,15.4,14
2021-05-05 04:58:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,265.23,10.052,242.7,237.65,15.3,13
2021-05-05 04:58:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.72,264.75,10.052,242.7,237.66,15.5,13
2021-05-05 04:58:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.75,261.99,10.052,242.7,237.7,15.6,12
2021-05-05 04:58:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,263.08,10.206,242,237.73,15.9,12
2021-05-05 04:58:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.14,262.75,10.206,242,237.77,16.1,12
2021-05-05 04:58:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.44,262.25,10.206,242,237.81,16.4,12
2021-05-05 04:58:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.54,262.11,10.206,242,237.83,16.5,12
2021-05-05 04:58:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.34,261.84,10.181,242.4,237.84,16.3,12
2021-05-05 04:58:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.44,261.63,10.181,242.4,237.83,16.4,12
2021-05-05 04:58:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.34,261.76,10.181,242.4,237.81,16.3,12
2021-05-05 04:58:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.05,262.22,10.181,242.4,237.76,16,12
2021-05-05 04:58:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,262.99,10.181,242.4,237.72,15.6,12
2021-05-05 04:58:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,263.28,10.181,242.4,237.65,15.4,12
2021-05-05 04:58:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.35,263.33,10.181,242.4,237.58,15.3,12
2021-05-05 04:58:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.28,259.86,10.178,242.7,237.54,15.3,11
2021-05-05 04:58:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.03,257.16,10.178,242.7,237.47,15.1,10
2021-05-05 04:58:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.13,256.82,10.178,242.7,237.42,15.2,10
2021-05-05 04:58:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.99,253.94,10.178,242.7,237.39,15.1,9
2021-05-05 04:58:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.28,255.98,10.21,242.9,237.35,15.4,10
2021-05-05 04:58:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.34,252.89,10.21,242.9,237.33,15.5,9
2021-05-05 04:58:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.22,250.09,10.21,242.9,237.33,15.4,8
2021-05-05 04:58:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,250.03,10.21,242.9,237.34,15.5,8
2021-05-05 04:58:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.64,252.66,10.21,242.9,237.37,15.8,9
2021-05-05 04:58:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.94,252.45,10.21,242.9,237.41,16.1,9
2021-05-05 04:58:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.04,252.48,10.21,242.9,237.46,16.2,9
2021-05-05 04:58:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.22,253.71,10.061,242.1,237.53,16.2,9
2021-05-05 04:58:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,258.95,10.061,242.1,237.58,16.2,11
2021-05-05 04:58:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.46,261.45,10.061,242.1,237.65,16.3,12
2021-05-05 04:58:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.53,264.05,10.061,242.1,237.71,16.3,13
2021-05-05 04:58:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,265.52,10.034,241.5,237.73,16,13
2021-05-05 04:58:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,269.33,10.034,241.5,237.74,15.5,14
2021-05-05 04:58:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,272.43,10.034,241.5,237.73,15.3,15
2021-05-05 04:58:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,269.81,10.034,241.5,237.69,15.3,14
2021-05-05 04:58:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.51,270.28,10.034,241.5,237.62,15.1,14
2021-05-05 04:58:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,268.18,10.034,241.5,237.58,14.9,13
2021-05-05 04:58:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,266.2,10.034,241.5,237.51,14.6,12
2021-05-05 04:58:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.45,262.75,10.251,242.3,237.45,14.5,11
2021-05-05 04:58:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.68,258.66,10.251,242.3,237.41,14.8,10
2021-05-05 04:58:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,251.94,10.251,242.3,237.37,15,8
2021-05-05 04:58:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,248.61,10.251,242.3,237.33,15.1,7
2021-05-05 04:58:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,248.38,10.251,242.3,237.31,15.3,7
2021-05-05 04:58:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.27,247.29,10.138,242.7,237.27,15.4,7
2021-05-05 04:58:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,244.22,10.138,242.7,237.24,15.7,6
2021-05-05 04:58:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.66,244.18,10.138,242.7,237.23,15.8,6
2021-05-05 04:58:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.76,244.16,10.138,242.7,237.23,15.9,6
2021-05-05 04:58:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.96,244.19,10.138,242.7,237.25,16.1,6
2021-05-05 04:58:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.26,244.19,10.138,242.7,237.27,16.4,6
2021-05-05 04:58:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.57,246.87,10.138,242.7,237.34,16.7,7
2021-05-05 04:58:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.58,249.04,10.055,241.4,237.42,16.6,7
2021-05-05 04:58:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.51,251.81,10.055,241.4,237.49,16.5,8
2021-05-05 04:58:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.79,256.8,10.055,241.4,237.6,16.7,10
2021-05-05 04:58:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.85,259.38,10.055,241.4,237.67,16.7,11
2021-05-05 04:58:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.86,263.14,10.153,240.8,237.78,16.7,12
2021-05-05 04:58:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.94,265.73,10.153,240.8,237.88,16.7,13
2021-05-05 04:58:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,271.19,10.153,240.8,237.94,16.4,15
2021-05-05 04:58:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.73,271.62,10.153,240.8,238.01,16.3,15
2021-05-05 04:58:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.83,273.98,10.153,240.8,238.05,16.3,16
2021-05-05 04:58:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.64,274.62,10.153,240.8,238.07,16.1,16
2021-05-05 04:58:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.27,270.53,10.153,240.8,238.07,15.9,14
2021-05-05 04:58:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.84,270.57,10.333,241.7,238.04,15.7,14
2021-05-05 04:58:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,271.16,10.333,241.7,238.02,15.5,14
2021-05-05 04:58:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,268.45,10.333,241.7,237.99,15.5,13
2021-05-05 04:58:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,268.37,10.333,241.7,237.96,15.5,13
2021-05-05 04:58:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.37,260.91,10.211,242.7,237.95,15.4,11
2021-05-05 04:58:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.46,260.66,10.211,242.7,237.94,15.5,11
2021-05-05 04:58:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,257.51,10.211,242.7,237.94,15.7,10
2021-05-05 04:58:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.87,254.31,10.211,242.7,237.93,16,9
2021-05-05 04:58:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.06,254.04,10.211,242.7,237.92,16.2,9
2021-05-05 04:58:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.13,251.23,10.211,242.7,237.9,16.3,8
2021-05-05 04:58:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.03,251.27,10.211,242.7,237.88,16.2,8
2021-05-05 04:58:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.37,253.69,10.004,242.5,237.85,16.3,9
2021-05-05 04:58:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.27,253.75,10.004,242.5,237.83,16.2,9
2021-05-05 04:58:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.94,251.39,10.004,242.5,237.81,15.9,8
2021-05-05 04:58:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.48,254.67,10.004,242.5,237.8,15.4,9
2021-05-05 04:58:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.42,257.59,10.004,242.5,237.79,15.3,10
2021-05-05 04:58:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.46,258.51,10.088,242,237.78,15.4,10
2021-05-05 04:58:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,261.46,10.088,242,237.77,15.3,11
2021-05-05 04:58:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.36,258.68,10.088,242,237.77,15.3,10
2021-05-05 04:58:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.22,261.94,10.088,242,237.77,15.1,11
2021-05-05 04:58:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,261.72,10.088,242,237.78,15.2,11
2021-05-05 04:58:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.51,261.28,10.088,242,237.79,15.4,11
2021-05-05 04:58:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.81,260.7,10.088,242,237.81,15.7,11
2021-05-05 04:58:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,258.67,10.169,241.6,237.85,15.9,10
2021-05-05 04:58:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.15,260.98,10.169,241.6,237.88,16.1,11
2021-05-05 04:58:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.51,263.04,10.169,241.6,237.94,16.4,12
2021-05-05 04:58:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.65,260.37,10.169,241.6,238,16.6,11
2021-05-05 04:58:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,259.92,10.099,241.6,238.03,16.8,11
2021-05-05 04:58:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,260.15,10.099,241.6,238.06,16.7,11
2021-05-05 04:58:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,260.04,10.099,241.6,238.08,16.8,11
2021-05-05 04:58:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.72,260.37,10.099,241.6,238.08,16.6,11
2021-05-05 04:58:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.72,260.34,10.099,241.6,238.07,16.6,11
2021-05-05 04:58:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.32,261.03,10.099,241.6,238.06,16.2,11
2021-05-05 04:58:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.23,261.22,10.099,241.6,238.06,16.1,11
2021-05-05 04:58:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.29,260.63,10.12,241.9,238.06,16.2,11
2021-05-05 04:58:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.29,260.68,10.12,241.9,238.08,16.2,11
2021-05-05 04:58:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.29,260.76,10.12,241.9,238.11,16.2,11
2021-05-05 04:58:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,261.1,10.12,241.9,238.17,16.1,11
2021-05-05 04:58:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.92,264.36,10.161,242,238.2,15.8,12
2021-05-05 04:58:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.73,264.96,10.161,242,238.24,15.6,12
2021-05-05 04:58:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.83,264.76,10.161,242,238.26,15.7,12
2021-05-05 04:58:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,268.19,10.161,242,238.26,15.4,13
2021-05-05 04:58:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,271.06,10.161,242,238.24,15.3,14
2021-05-05 04:58:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,271.64,10.161,242,238.2,15.1,14
2021-05-05 04:58:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.22,272.29,10.161,242,238.17,14.9,14
2021-05-05 04:58:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.33,268.32,10.131,242.2,238.14,15.1,13
2021-05-05 04:58:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,267.68,10.131,242.2,238.13,15.3,13
2021-05-05 04:59:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.35,265.3,10.131,242.2,238.14,15.2,12
2021-05-05 04:59:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,265.1,10.131,242.2,238.17,15.3,12
2021-05-05 04:59:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.75,264.52,10.131,242.2,238.24,15.6,12
2021-05-05 04:59:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.94,263.62,10.117,242.5,238.28,15.8,12
2021-05-05 04:59:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,266.36,10.117,242.5,238.35,15.8,13
2021-05-05 04:59:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.75,264.37,10.117,242.5,238.39,15.6,12
2021-05-05 04:59:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,270.23,10.117,242.5,238.43,15.4,14
2021-05-05 04:59:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,272.79,10.117,242.5,238.44,15.4,15
2021-05-05 04:59:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,273.47,10.117,242.5,238.44,15.2,15
2021-05-05 04:59:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.12,272.62,10.252,242.5,238.42,14.9,14
2021-05-05 04:59:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.74,274.17,10.252,242.5,238.38,14.5,14
2021-05-05 04:59:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.74,274.11,10.252,242.5,238.36,14.5,14
2021-05-05 04:59:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.73,274,10.252,242.5,238.32,14.5,14
2021-05-05 04:59:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.83,270.22,10.252,242.5,238.29,14.7,13
2021-05-05 04:59:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,263.17,10.236,242.7,238.27,14.9,11
2021-05-05 04:59:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,259.91,10.236,242.7,238.26,15,10
2021-05-05 04:59:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.16,256.27,10.236,242.7,238.24,15.3,9
2021-05-05 04:59:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.62,252.64,10.236,242.7,238.22,15.8,8
2021-05-05 04:59:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.92,252.24,10.236,242.7,238.19,16.1,8
2021-05-05 04:59:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,249.53,10.236,242.7,238.14,15.9,7
2021-05-05 04:59:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,252.45,10.236,242.7,238.11,15.7,8
2021-05-05 04:59:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,252.51,10.05,242.4,238.06,15.7,8
2021-05-05 04:59:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,252.38,10.05,242.4,238.01,15.7,8
2021-05-05 04:59:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,252.46,10.05,242.4,238,15.6,8
2021-05-05 04:59:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.51,252.55,10.05,242.4,237.99,15.5,8
2021-05-05 04:59:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.57,259.68,10.112,241.6,238,15.5,10
2021-05-05 04:59:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,259.59,10.112,241.6,238.04,15.6,10
2021-05-05 04:59:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.87,259.35,10.112,241.6,238.1,15.8,10
2021-05-05 04:59:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.12,261.69,10.112,241.6,238.15,16,11
2021-05-05 04:59:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.13,261.89,10.112,241.6,238.23,16,11
2021-05-05 04:59:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.23,261.89,10.112,241.6,238.31,16.1,11
2021-05-05 04:59:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.39,264.3,10.112,241.6,238.36,16.2,12
2021-05-05 04:59:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.51,267.06,10.184,241.5,238.42,16.3,13
2021-05-05 04:59:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.44,264.72,10.184,241.5,238.46,16.3,12
2021-05-05 04:59:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,266.97,10.184,241.5,238.48,16.4,13
2021-05-05 04:59:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,270.41,10.184,241.5,238.49,16,14
2021-05-05 04:59:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.42,267.47,10.184,241.5,238.49,16.2,13
2021-05-05 04:59:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.27,266.83,10.188,242.1,238.48,16.1,13
2021-05-05 04:59:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.18,267.08,10.188,242.1,238.48,16,13
2021-05-05 04:59:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.98,267.62,10.188,242.1,238.49,15.8,13
2021-05-05 04:59:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.89,267.89,10.188,242.1,238.49,15.7,13
2021-05-05 04:59:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.89,267.94,10.188,242.1,238.51,15.7,13
2021-05-05 04:59:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.72,265.64,10.188,242.1,238.52,15.6,12
2021-05-05 04:59:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,267.41,10.209,243.2,238.53,15.3,13
2021-05-05 04:59:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,267.41,10.209,243.2,238.53,15.3,13
2021-05-05 04:59:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,268.01,10.209,243.2,238.53,15.1,13
2021-05-05 04:59:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,267.38,10.209,243.2,238.52,15.3,13
2021-05-05 04:59:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,268.25,10.209,243.2,238.5,15,13
2021-05-05 04:59:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.95,265.6,10.2,243.2,238.48,14.9,12
2021-05-05 04:59:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.02,268.39,10.2,243.2,238.45,14.9,13
2021-05-05 04:59:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.12,267.95,10.2,243.2,238.41,15,13
2021-05-05 04:59:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.92,268.53,10.2,243.2,238.38,14.8,13
2021-05-05 04:59:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.85,265.5,10.2,243.2,238.34,14.8,12
2021-05-05 04:59:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.94,265.08,10.2,243.2,238.3,14.9,12
2021-05-05 04:59:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.04,264.7,10.2,243.2,238.27,15,12
2021-05-05 04:59:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.26,261.71,10.127,242.8,238.24,15.2,11
2021-05-05 04:59:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,258.2,10.127,242.8,238.21,15.5,10
2021-05-05 04:59:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,258.36,10.127,242.8,238.2,15.4,10
2021-05-05 04:59:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,258.33,10.127,242.8,238.19,15.4,10
2021-05-05 04:59:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,258.75,10.142,242.5,238.2,15.5,10
2021-05-05 04:59:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,261.31,10.142,242.5,238.21,15.6,11
2021-05-05 04:59:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,261.58,10.142,242.5,238.23,15.5,11
2021-05-05 04:59:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,264.88,10.142,242.5,238.26,15.3,12
2021-05-05 04:59:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,267.96,10.142,242.5,238.29,15.2,13
2021-05-05 04:59:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,267.74,10.142,242.5,238.32,15.3,13
2021-05-05 04:59:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,267.22,10.142,242.5,238.34,15.5,13
2021-05-05 04:59:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.47,265.93,10.237,242.1,238.35,15.4,12
2021-05-05 04:59:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,268.92,10.237,242.1,238.35,15.3,13
2021-05-05 04:59:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,268.58,10.237,242.1,238.34,15.4,13
2021-05-05 04:59:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.83,267.63,10.237,242.1,238.31,15.7,13
2021-05-05 04:59:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.04,264.2,10.237,242.1,238.27,16,12
2021-05-05 04:59:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,263.61,10.18,242.3,238.24,16,12
2021-05-05 04:59:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.98,263.7,10.18,242.3,238.19,15.9,12
2021-05-05 04:59:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,263.4,10.18,242.3,238.16,16,12
2021-05-05 04:59:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.17,263.14,10.18,242.3,238.14,16.1,12
2021-05-05 04:59:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.11,260.53,10.18,242.3,238.12,16.1,11
2021-05-05 04:59:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.92,260.88,10.18,242.3,238.11,15.9,11
2021-05-05 04:59:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.86,259.77,10.203,243,238.1,15.9,11
2021-05-05 04:59:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.15,259.23,10.203,243,238.09,16.2,11
2021-05-05 04:59:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,256.59,10.203,243,238.08,16.2,10
2021-05-05 04:59:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,256.71,10.203,243,238.07,16.1,10
2021-05-05 04:59:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.15,259.15,10.203,243,238.06,16.2,11
2021-05-05 04:59:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,259.1,10.258,242.9,238.05,16.4,11
2021-05-05 04:59:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.45,261.47,10.258,242.9,238.05,16.5,12
2021-05-05 04:59:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.45,261.47,10.258,242.9,238.05,16.5,12
2021-05-05 04:59:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,258.94,10.258,242.9,238.05,16.5,11
2021-05-05 04:59:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,259.31,10.258,242.9,238.07,16.3,11
2021-05-05 04:59:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.26,261.91,10.258,242.9,238.08,16.3,12
2021-05-05 04:59:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.35,261.75,10.258,242.9,238.09,16.4,12
2021-05-05 04:59:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.22,262.22,10.302,242.8,238.09,16.3,12
2021-05-05 04:59:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,260.34,10.302,242.8,238.08,15.9,11
2021-05-05 04:59:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,260.48,10.302,242.8,238.06,15.8,11
2021-05-05 04:59:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,258.13,10.302,242.8,238.01,15.5,10
2021-05-05 04:59:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.09,257.84,10.319,243.1,237.96,15.3,10
2021-05-05 04:59:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.09,257.69,10.319,243.1,237.91,15.3,10
2021-05-05 04:59:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.19,257.3,10.319,243.1,237.84,15.4,10
2021-05-05 04:59:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,254.04,10.319,243.1,237.78,15.5,9
2021-05-05 04:59:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.31,250.87,10.319,243.1,237.74,15.6,8
2021-05-05 04:59:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.51,250.57,10.319,243.1,237.7,15.8,8
2021-05-05 04:59:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,247.6,10.319,243.1,237.68,15.9,7
2021-05-05 04:59:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.83,247.62,10.183,243,237.68,16,7
2021-05-05 04:59:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.85,250.38,10.183,243,237.69,16,8
2021-05-05 04:59:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.25,250.16,10.183,243,237.72,16.4,8
2021-05-05 04:59:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.57,252.57,10.183,243,237.75,16.7,9
2021-05-05 04:59:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.47,252.78,10.183,243,237.8,16.6,9
2021-05-05 04:59:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.33,254.1,10.149,242.3,237.83,16.4,9
2021-05-05 04:59:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.23,259.59,10.149,242.3,237.86,16.2,11
2021-05-05 04:59:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.42,259.31,10.149,242.3,237.88,16.4,11
2021-05-05 04:59:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.28,262.21,10.149,242.3,237.89,16.2,12
2021-05-05 04:59:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.99,262.77,10.149,242.3,237.87,15.9,12
2021-05-05 04:59:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,263.1,10.149,242.3,237.83,15.7,12
2021-05-05 04:59:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.46,267.56,10.293,242,237.8,15.4,13
2021-05-05 04:59:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,264.69,10.293,242,237.75,15.4,12
2021-05-05 04:59:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.48,264.29,10.293,242,237.7,15.5,12
2021-05-05 04:59:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,261.44,10.293,242,237.67,15.5,11
2021-05-05 04:59:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.35,258.48,10.293,242,237.62,15.5,10
2021-05-05 04:59:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,254.15,10.266,242.6,237.58,15.6,9
2021-05-05 04:59:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,253.96,10.266,242.6,237.56,15.7,9
2021-05-05 04:59:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,250.87,10.266,242.6,237.54,15.9,8
2021-05-05 04:59:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,248.04,10.266,242.6,237.53,15.9,7
2021-05-05 04:59:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.75,247.98,10.266,242.6,237.53,16,7
2021-05-05 04:59:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.05,247.81,10.266,242.6,237.53,16.3,7
2021-05-05 04:59:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.15,247.81,10.266,242.6,237.55,16.4,7
2021-05-05 04:59:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.22,250.57,10.12,242.5,237.57,16.3,8
2021-05-05 04:59:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.32,250.57,10.12,242.5,237.6,16.4,8
2021-05-05 04:59:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.42,250.52,10.12,242.5,237.61,16.5,8
2021-05-05 04:59:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,247.83,10.12,242.5,237.64,16.9,7
2021-05-05 04:59:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.58,250.98,10.166,242.2,237.65,16.7,8
2021-05-05 04:59:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.28,251.26,10.166,242.2,237.66,16.4,8
2021-05-05 04:59:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.92,254.34,10.166,242.2,237.66,16,9
2021-05-05 04:59:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.96,256.98,10.166,242.2,237.65,16,10
2021-05-05 04:59:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.66,257.44,10.166,242.2,237.64,15.7,10
2021-05-05 04:59:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,254.78,10.166,242.2,237.62,15.6,9
2021-05-05 04:59:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.42,254.87,10.166,242.2,237.6,15.5,9
2021-05-05 04:59:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,258.04,10.368,242.5,237.58,15.3,10
2021-05-05 04:59:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.25,257.59,10.368,242.5,237.56,15.5,10
2021-05-05 04:59:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.47,251.33,10.368,242.5,237.55,15.8,8
2021-05-05 04:59:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.25,248.6,10.368,242.5,237.55,15.6,7
2021-05-05 04:59:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.29,245.46,10.312,242.6,237.57,15.6,6
2021-05-05 04:59:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,248.53,10.312,242.6,237.59,15.5,7
2021-05-05 04:59:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.03,251.76,10.312,242.6,237.6,15.3,8
2021-05-05 04:59:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,251.39,10.312,242.6,237.63,15.7,8
2021-05-05 04:59:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.81,248.32,10.312,242.6,237.66,16.1,7
2021-05-05 04:59:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.93,251.02,10.312,242.6,237.67,16.2,8
2021-05-05 04:59:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.03,250.98,10.312,242.6,237.69,16.3,8
2021-05-05 04:59:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,254.15,10.163,242,237.7,16.5,9
2021-05-05 04:59:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.33,254.29,10.163,242,237.71,16.4,9
2021-05-05 04:59:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,252.23,10.163,242,237.71,15.9,8
2021-05-05 04:59:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,255.23,10.163,242,237.71,15.7,9
2021-05-05 04:59:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,257.94,10.163,242,237.7,15.7,10
2021-05-05 04:59:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,261.18,10.217,241.9,237.69,15.6,11
2021-05-05 04:59:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,264.1,10.217,241.9,237.68,15.5,12
2021-05-05 04:59:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.29,261.79,10.217,241.9,237.66,15.3,11
2021-05-05 04:59:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,258.9,10.217,241.9,237.64,15.3,10
2021-05-05 04:59:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.33,258.66,10.217,241.9,237.63,15.4,10
2021-05-05 04:59:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,252.64,10.217,241.9,237.63,15.6,8
2021-05-05 04:59:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,246.94,10.217,241.9,237.64,15.6,6
2021-05-05 04:59:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.48,246.73,10.229,242,237.65,15.7,6
2021-05-05 04:59:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.58,246.76,10.229,242,237.68,15.8,6
2021-05-05 04:59:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.58,246.82,10.229,242,237.7,15.8,6
2021-05-05 04:59:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.58,246.87,10.229,242,237.72,15.8,6
2021-05-05 04:59:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.54,247.36,10.178,241.8,237.76,15.7,6
2021-05-05 04:59:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,252.94,10.178,241.8,237.79,15.8,8
2021-05-05 04:59:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.83,255.58,10.178,241.8,237.81,15.9,9
2021-05-05 04:59:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.17,257.81,10.178,241.8,237.83,16.2,10
2021-05-05 04:59:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.57,257.25,10.178,241.8,237.85,16.6,10
2021-05-05 04:59:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.57,257.3,10.178,241.8,237.87,16.6,10
2021-05-05 04:59:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.37,257.65,10.178,241.8,237.89,16.4,10
2021-05-05 04:59:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.48,257.7,10.178,241.7,237.91,16.5,10
2021-05-05 04:59:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.97,257.12,10.178,241.7,237.96,17,10
2021-05-05 04:59:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.88,257.37,10.178,241.7,238.01,16.9,10
2021-05-05 04:59:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.93,254.92,10.178,241.7,238.05,17,9
2021-05-05 04:59:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,256.98,10.217,242.2,238.11,16.9,10
2021-05-05 04:59:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.72,257.26,10.217,242.2,238.17,16.8,10
2021-05-05 04:59:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.63,257.48,10.217,242.2,238.2,16.7,10
2021-05-05 04:59:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,257.84,10.217,242.2,238.23,16.5,10
2021-05-05 04:59:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.29,255.47,10.217,242.2,238.25,16.4,9
2021-05-05 04:59:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.23,258.22,10.217,242.2,238.26,16.3,10
2021-05-05 04:59:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.14,258.36,10.217,242.2,238.25,16.2,10
2021-05-05 04:59:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.05,254.94,10.238,242.7,238.24,16.2,9
2021-05-05 04:59:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.11,252.12,10.238,242.7,238.22,16.3,8
2021-05-05 04:59:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.89,249.52,10.238,242.7,238.19,16.1,7
2021-05-05 04:59:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.89,249.44,10.238,242.7,238.16,16.1,7
2021-05-05 04:59:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.09,249.25,10.238,242.7,238.14,16.3,7
2021-05-05 04:59:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.95,251.17,10.197,242.7,238.13,17.1,8
2021-05-05 04:59:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.73,248.82,10.197,242.7,238.13,16.9,7
2021-05-05 04:59:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.53,248.95,10.197,242.7,238.14,16.7,7
2021-05-05 04:59:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.65,251.52,10.197,242.7,238.18,16.8,8
2021-05-05 04:59:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.58,254.18,10.197,242.7,238.2,16.7,9
2021-05-05 04:59:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.39,254.53,10.197,242.7,238.25,16.5,9
2021-05-05 04:59:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.19,254.89,10.197,242.7,238.3,16.3,9
2021-05-05 04:59:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.99,259.1,10.279,242.1,238.34,16.1,10
2021-05-05 04:59:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.75,262.47,10.279,242.1,238.38,15.8,11
2021-05-05 04:59:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.85,262.3,10.279,242.1,238.4,15.9,11
2021-05-05 04:59:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,265.71,10.279,242.1,238.41,15.6,12
2021-05-05 04:59:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,267.54,10.347,241.9,238.41,15.2,12
2021-05-05 04:59:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,267.52,10.347,241.9,238.4,15.2,12
2021-05-05 04:59:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.39,266.86,10.347,241.9,238.39,15.4,12
2021-05-05 04:59:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,263.77,10.347,241.9,238.37,15.5,11
2021-05-05 04:59:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.31,264.03,10.347,241.9,238.37,15.4,11
2021-05-05 04:59:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.31,264.03,10.347,241.9,238.37,15.4,11
2021-05-05 04:59:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.22,264.34,10.347,241.9,238.38,15.3,11
2021-05-05 04:59:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,262.98,10.22,242.4,238.4,15.3,11
2021-05-05 04:59:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.15,260.43,10.22,242.4,238.42,15.2,10
2021-05-05 04:59:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.15,260.52,10.22,242.4,238.45,15.2,10
2021-05-05 04:59:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.16,254.56,10.22,242.4,238.47,15.3,8
2021-05-05 04:59:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,257.1,10.133,242.4,238.49,15.4,9
2021-05-05 04:59:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,256.63,10.133,242.4,238.5,15.7,9
2021-05-05 04:59:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.88,256.34,10.133,242.4,238.51,15.9,9
2021-05-05 04:59:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.88,256.4,10.133,242.4,238.53,15.9,9
2021-05-05 04:59:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.98,256.33,10.133,242.4,238.56,16,9
2021-05-05 04:59:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.42,258.39,10.133,242.4,238.59,16.4,10
2021-05-05 04:59:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.72,258.05,10.133,242.4,238.63,16.7,10
2021-05-05 04:59:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.56,258.76,10.204,242.2,238.67,16.6,10
2021-05-05 04:59:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.52,261.54,10.204,242.2,238.72,16.5,11
2021-05-05 04:59:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.39,264.5,10.204,242.2,238.76,16.3,12
2021-05-05 04:59:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.49,264.37,10.204,242.2,238.79,16.4,12
2021-05-05 04:59:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,264.6,10.204,242.2,238.8,16.3,12
2021-05-05 04:59:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.11,265.23,10.291,242.3,238.81,16.1,12
2021-05-05 04:59:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.92,265.69,10.291,242.3,238.8,15.9,12
2021-05-05 04:59:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,268.82,10.291,242.3,238.8,15.7,13
2021-05-05 04:59:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.92,265.66,10.291,242.3,238.79,15.9,12
2021-05-05 04:59:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.05,262.58,10.291,242.3,238.78,16.1,11
2021-05-05 04:59:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.05,262.58,10.291,242.3,238.78,16.1,11
2021-05-05 04:59:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.18,259.6,10.291,242.3,238.78,16.3,10
2021-05-05 04:59:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.22,254.82,10.254,243.5,238.77,16.4,9
2021-05-05 04:59:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.19,252.17,10.254,243.5,238.76,16.4,8
2021-05-05 05:00:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.49,251.84,10.254,243.5,238.73,16.7,8
2021-05-05 05:00:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.37,249.27,10.254,243.5,238.71,16.6,7
2021-05-05 05:00:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,248.97,10.205,243.6,238.65,16.5,7
2021-05-05 05:00:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.41,248.73,10.205,243.6,238.58,16.6,7
2021-05-05 05:00:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,248.7,10.205,243.6,238.53,16.4,7
2021-05-05 05:00:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.91,248.67,10.205,243.6,238.46,16.1,7
2021-05-05 05:00:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.81,248.56,10.205,243.6,238.4,16,7
2021-05-05 05:00:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,245.75,10.205,243.6,238.37,15.9,6
2021-05-05 05:00:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,248.51,10.205,243.6,238.36,15.9,7
2021-05-05 05:00:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,249.75,10.224,242.8,238.37,16.2,7
2021-05-05 05:00:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.23,252.32,10.224,242.8,238.4,16.4,8
2021-05-05 05:00:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,252.31,10.224,242.8,238.47,16.6,8
2021-05-05 05:00:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,249.81,10.224,242.8,238.55,16.8,7
2021-05-05 05:00:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.05,252.69,10.215,242.4,238.6,17.2,8
2021-05-05 05:00:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.45,252.55,10.215,242.4,238.68,17.6,8
2021-05-05 05:00:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.19,255.34,10.215,242.4,238.74,17.3,9
2021-05-05 05:00:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.34,257.66,10.215,242.4,238.77,17.4,10
2021-05-05 05:00:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.94,258.22,10.215,242.4,238.79,17,10
2021-05-05 05:00:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.04,258.08,10.215,242.4,238.79,17.1,10
2021-05-05 05:00:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.64,258.56,10.215,242.4,238.76,16.7,10
2021-05-05 05:00:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.91,259.11,10.341,242.8,238.72,16.1,10
2021-05-05 05:00:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.57,256.8,10.341,242.8,238.69,15.8,9
2021-05-05 05:00:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,256.63,10.341,242.8,238.63,15.8,9
2021-05-05 05:00:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,253.91,10.341,242.8,238.57,15.6,8
2021-05-05 05:00:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,253.79,10.341,242.8,238.53,15.6,8
2021-05-05 05:00:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.46,246.5,10.341,243.4,238.47,15.8,6
2021-05-05 05:00:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.88,248.98,10.341,243.4,238.42,16.2,7
2021-05-05 05:00:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.88,248.89,10.341,243.4,238.39,16.2,7
2021-05-05 05:00:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.86,246,10.341,243.4,238.34,16.2,6
2021-05-05 05:00:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.96,243.13,10.341,243.4,238.3,16.3,5
2021-05-05 05:00:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.36,245.68,10.341,243.4,238.27,16.7,6
2021-05-05 05:00:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.36,240.3,10.341,243.4,238.22,16.7,4
2021-05-05 05:00:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,242.58,10.085,243.6,238.18,17.1,5
2021-05-05 05:00:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.22,240.15,10.085,243.6,238.16,17.3,4
2021-05-05 05:00:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.12,240.05,10.085,243.6,238.13,17.2,4
2021-05-05 05:00:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,242.48,10.085,243.6,238.14,17.1,5
2021-05-05 05:00:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.12,243.24,10.082,243.1,238.16,17.2,5
2021-05-05 05:00:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.62,245.68,10.082,243.1,238.21,17.7,6
2021-05-05 05:00:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.52,245.84,10.082,243.1,238.27,17.6,6
2021-05-05 05:00:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.44,248.42,10.082,243.1,238.36,17.5,7
2021-05-05 05:00:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.56,250.9,10.082,243.1,238.44,17.6,8
2021-05-05 05:00:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.79,253.18,10.082,243.1,238.49,17.8,9
2021-05-05 05:00:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.62,255.74,10.082,243.1,238.54,17.6,10
2021-05-05 05:00:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.08,254.91,10.314,242.5,238.55,17.3,9
2021-05-05 05:00:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.88,260.1,10.314,242.5,238.53,17,11
2021-05-05 05:00:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.48,260.62,10.314,242.5,238.48,16.6,11
2021-05-05 05:00:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.28,260.8,10.314,242.5,238.41,16.4,11
2021-05-05 05:00:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.32,259.8,10.345,243,238.36,16.5,11
2021-05-05 05:00:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.12,259.93,10.345,243,238.28,16.3,11
2021-05-05 05:00:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.87,257.41,10.345,243,238.21,16.1,10
2021-05-05 05:00:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.83,254.61,10.345,243,238.18,16.1,9
2021-05-05 05:00:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,251.47,10.345,243,238.14,16.4,8
2021-05-05 05:00:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,251.28,10.345,243,238.1,16.5,8
2021-05-05 05:00:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.27,248.51,10.345,243,238.08,16.6,7
2021-05-05 05:00:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.68,247.1,10.124,243.7,238.05,16.8,7
2021-05-05 05:00:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.68,247.02,10.124,243.7,238.02,16.8,7
2021-05-05 05:00:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,249.48,10.124,243.7,238,16.8,8
2021-05-05 05:00:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.48,246.93,10.124,243.7,237.96,16.6,7
2021-05-05 05:00:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.28,246.89,10.124,243.7,237.92,16.4,7
2021-05-05 05:00:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.12,250.15,10.111,243.3,237.88,16.2,8
2021-05-05 05:00:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,249.95,10.111,243.3,237.83,16.3,8
2021-05-05 05:00:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,249.87,10.111,243.3,237.8,16.3,8
2021-05-05 05:00:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.14,252.49,10.111,243.3,237.77,16.2,9
2021-05-05 05:00:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.96,250.79,10.179,242.8,237.75,16.1,8
2021-05-05 05:00:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.99,253.48,10.179,242.8,237.75,16.1,9
2021-05-05 05:00:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.16,250.66,10.179,242.8,237.76,16.3,8
2021-05-05 05:00:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.26,250.63,10.179,242.8,237.78,16.4,8
2021-05-05 05:00:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.29,250.85,10.247,242.7,237.8,16.5,8
2021-05-05 05:00:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.19,251.01,10.247,242.7,237.83,16.4,8
2021-05-05 05:00:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.12,253.8,10.247,242.7,237.85,16.3,9
2021-05-05 05:00:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.06,256.6,10.247,242.7,237.86,16.2,10
2021-05-05 05:00:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.93,254.01,10.247,242.7,237.84,16.1,9
2021-05-05 05:00:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,251.46,10.247,242.7,237.79,15.8,8
2021-05-05 05:00:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,251.34,10.247,242.7,237.75,15.8,8
2021-05-05 05:00:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,250.73,10.251,243,237.66,15.6,8
2021-05-05 05:00:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.48,250.35,10.251,243,237.56,15.7,8
2021-05-05 05:00:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,247.27,10.251,243,237.5,15.8,7
2021-05-05 05:00:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.26,247.13,10.251,243,237.4,15.5,7
2021-05-05 05:00:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.76,246.78,10.251,243,237.36,16,7
2021-05-05 05:00:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.98,245.86,10.22,243.4,237.31,16.2,7
2021-05-05 05:00:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.48,245.72,10.22,243.4,237.3,16.7,7
2021-05-05 05:00:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.28,243.14,10.22,243.4,237.3,16.5,6
2021-05-05 05:00:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.48,243.22,10.22,243.4,237.33,16.7,6
2021-05-05 05:00:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.68,245.83,10.22,243.4,237.36,16.9,7
2021-05-05 05:00:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,248.38,10.22,243.4,237.37,16.9,8
2021-05-05 05:00:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.93,251.93,10.123,242.6,237.39,17,9
2021-05-05 05:00:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.83,252.01,10.123,242.6,237.39,16.9,9
2021-05-05 05:00:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.67,254.65,10.123,242.6,237.38,16.7,10
2021-05-05 05:00:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,257.62,10.123,242.6,237.36,16.3,11
2021-05-05 05:00:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.27,258.35,10.186,242.2,237.34,16.3,11
2021-05-05 05:00:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.17,258.49,10.186,242.2,237.33,16.2,11
2021-05-05 05:00:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.07,258.63,10.186,242.2,237.32,16.1,11
2021-05-05 05:00:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.93,261.59,10.186,242.2,237.31,15.9,12
2021-05-05 05:00:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.22,261,10.186,242.2,237.31,16.2,12
2021-05-05 05:00:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.27,258.32,10.186,242.2,237.33,16.3,11
2021-05-05 05:00:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.76,257.66,10.186,242.2,237.36,16.8,11
2021-05-05 05:00:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.76,254.34,10.224,242.8,237.39,16.9,10
2021-05-05 05:00:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.76,254.44,10.224,242.8,237.43,16.9,10
2021-05-05 05:00:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.86,254.41,10.224,242.8,237.46,17,10
2021-05-05 05:00:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.06,254.31,10.224,242.8,237.5,17.2,10
2021-05-05 05:00:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,253.99,10.168,243,237.52,17.2,10
2021-05-05 05:00:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,254.3,10.168,243,237.53,16.9,10
2021-05-05 05:00:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,254.48,10.168,243,237.52,16.7,10
2021-05-05 05:00:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.41,254.59,10.168,243,237.48,16.5,10
2021-05-05 05:00:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,254.63,10.168,243,237.45,16.4,10
2021-05-05 05:00:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.91,254.93,10.168,243,237.38,16,10
2021-05-05 05:00:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,255,10.168,243,237.31,15.8,10
2021-05-05 05:00:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.51,252.49,10.244,242.9,237.25,15.7,9
2021-05-05 05:00:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,252.26,10.244,242.9,237.17,15.7,9
2021-05-05 05:00:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,252.15,10.244,242.9,237.09,15.6,9
2021-05-05 05:00:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.48,249.05,10.244,242.9,237.04,15.7,8
2021-05-05 05:00:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.49,249.2,10.232,242.7,236.97,15.7,8
2021-05-05 05:00:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.49,249.06,10.232,242.7,236.92,15.7,8
2021-05-05 05:00:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,246.04,10.232,242.7,236.89,15.9,7
2021-05-05 05:00:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.97,245.85,10.232,242.7,236.86,16.2,7
2021-05-05 05:00:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.87,245.8,10.232,242.7,236.83,16.1,7
2021-05-05 05:00:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.97,245.74,10.232,242.7,236.82,16.2,7
2021-05-05 05:00:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.09,248.39,10.232,242.7,236.82,16.3,8
2021-05-05 05:00:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.23,250.05,10.111,241.6,236.82,16.3,8
2021-05-05 05:00:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.23,250.13,10.111,241.6,236.85,16.3,8
2021-05-05 05:00:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.23,250.23,10.111,241.6,236.89,16.3,8
2021-05-05 05:00:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.17,253.04,10.111,241.6,236.93,16.2,9
2021-05-05 05:00:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.07,253.34,10.111,241.6,237,16.1,9
2021-05-05 05:00:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.24,254.06,10.154,241.2,237.09,16.3,9
2021-05-05 05:00:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.19,256.91,10.154,241.2,237.14,16.2,10
2021-05-05 05:00:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.25,259.7,10.154,241.2,237.23,16.2,11
2021-05-05 05:00:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.96,260.46,10.154,241.2,237.3,15.9,11
2021-05-05 05:00:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.16,260.17,10.154,241.2,237.34,16.1,11
2021-05-05 05:00:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.19,265.57,10.154,241.2,237.39,16,13
2021-05-05 05:00:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.83,263.83,10.154,241.2,237.42,15.7,12
2021-05-05 05:00:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.62,260.59,10.276,241.8,237.42,15.7,11
2021-05-05 05:00:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,263.03,10.276,241.8,237.41,15.8,12
2021-05-05 05:00:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,259.71,10.276,241.8,237.39,16.1,11
2021-05-05 05:00:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.76,257.34,10.276,241.8,237.37,15.9,10
2021-05-05 05:00:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,250.5,10.207,242.5,237.34,15.8,8
2021-05-05 05:00:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,244.79,10.207,242.5,237.32,15.9,6
2021-05-05 05:00:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,244.71,10.207,242.5,237.31,16.1,6
2021-05-05 05:00:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,239.29,10.207,242.5,237.3,16.3,4
2021-05-05 05:00:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,239.26,10.207,242.5,237.29,16.3,4
2021-05-05 05:00:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.46,231.61,10.207,242.5,237.28,16.6,1
2021-05-05 05:00:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,236.9,10.207,242.5,237.28,16.9,3
2021-05-05 05:00:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.04,236.78,10.087,242.7,237.27,17.1,3
2021-05-05 05:00:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,239.22,10.087,242.7,237.27,17.1,4
2021-05-05 05:00:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,239.15,10.087,242.7,237.27,16.9,4
2021-05-05 05:00:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,244.14,10.087,242.7,237.27,16.7,6
2021-05-05 05:00:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.74,248.02,10.179,241.8,237.28,16.9,7
2021-05-05 05:00:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.14,247.86,10.179,241.8,237.3,17.3,7
2021-05-05 05:00:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.27,250.25,10.179,241.8,237.32,17.4,8
2021-05-05 05:00:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.07,250.49,10.179,241.8,237.36,17.2,8
2021-05-05 05:00:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,253.12,10.179,241.8,237.41,17.1,9
2021-05-05 05:00:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.24,255.43,10.179,241.8,237.46,17.3,10
2021-05-05 05:00:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.59,257.55,10.179,241.8,237.52,17.6,11
2021-05-05 05:00:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.58,258.43,10.214,241.3,237.59,17.6,11
2021-05-05 05:00:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.48,258.66,10.214,241.3,237.63,17.5,11
2021-05-05 05:00:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.19,259.19,10.214,241.3,237.68,17.2,11
2021-05-05 05:00:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.19,259.26,10.214,241.3,237.71,17.2,11
2021-05-05 05:00:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.34,256.67,10.214,241.3,237.72,17.4,10
2021-05-05 05:00:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.04,256.59,10.206,241.6,237.71,17.1,10
2021-05-05 05:00:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.79,254.35,10.206,241.6,237.69,16.9,9
2021-05-05 05:00:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.64,256.95,10.206,241.6,237.64,16.7,10
2021-05-05 05:00:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.44,257.06,10.206,241.6,237.57,16.5,10
2021-05-05 05:00:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.59,254.18,10.206,241.6,237.53,16.7,9
2021-05-05 05:00:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.65,251.41,10.206,241.6,237.47,16.8,8
2021-05-05 05:00:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.55,251.4,10.206,241.6,237.43,16.7,8
2021-05-05 05:00:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.67,247.65,10.149,242.3,237.42,16.8,7
2021-05-05 05:00:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.77,247.6,10.149,242.3,237.42,16.9,7
2021-05-05 05:00:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.17,247.49,10.149,242.3,237.45,17.3,7
2021-05-05 05:00:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.17,247.54,10.149,242.3,237.47,17.3,7
2021-05-05 05:00:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,248.09,10.111,241.9,237.52,17.5,7
2021-05-05 05:00:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.44,250.56,10.111,241.9,237.57,17.5,8
2021-05-05 05:00:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.64,250.5,10.111,241.9,237.6,17.7,8
2021-05-05 05:00:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.61,255.28,10.111,241.9,237.64,17.6,10
2021-05-05 05:00:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.37,253.22,10.111,241.9,237.67,17.4,9
2021-05-05 05:00:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.07,253.54,10.111,241.9,237.69,17.1,9
2021-05-05 05:00:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.48,254.25,10.111,241.9,237.72,16.5,9
2021-05-05 05:00:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,258.05,10.235,241.3,237.75,16.5,10
2021-05-05 05:00:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,260.27,10.235,241.3,237.78,16.7,11
2021-05-05 05:00:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,261.13,10.235,241.3,237.83,16.3,11
2021-05-05 05:00:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.17,264.18,10.235,241.3,237.87,16.1,12
2021-05-05 05:00:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.32,263.52,10.268,241.6,237.92,16.3,12
2021-05-05 05:00:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,263.01,10.268,241.6,237.96,16.6,12
2021-05-05 05:00:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,263.06,10.268,241.6,237.98,16.6,12
2021-05-05 05:00:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.45,260.77,10.268,241.6,237.98,16.5,11
2021-05-05 05:00:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,258.34,10.268,241.6,237.95,16.4,10
2021-05-05 05:00:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.25,255.66,10.268,241.6,237.91,16.4,9
2021-05-05 05:00:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,252.81,10.268,241.6,237.86,16.5,8
2021-05-05 05:00:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.26,245.58,10.148,242.7,237.8,16.4,6
2021-05-05 05:00:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.25,242.86,10.148,242.7,237.76,16.4,5
2021-05-05 05:00:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.25,242.75,10.148,242.7,237.72,16.4,5
2021-05-05 05:00:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.55,242.7,10.148,242.7,237.7,16.7,5
2021-05-05 05:00:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.66,240.18,10.148,242.7,237.7,16.8,4
2021-05-05 05:00:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,240.65,10.092,242.4,237.7,16.8,4
2021-05-05 05:00:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,243.21,10.092,242.4,237.72,16.7,5
2021-05-05 05:00:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,245.78,10.092,242.4,237.74,16.7,6
2021-05-05 05:00:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.73,248.33,10.092,242.4,237.77,16.8,7
2021-05-05 05:00:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.45,251.12,10.092,242.4,237.8,16.5,8
2021-05-05 05:00:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.39,253.82,10.092,242.4,237.82,16.4,9
2021-05-05 05:00:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,256.43,10.092,242.4,237.85,16.4,10
2021-05-05 05:00:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.52,261.45,10.237,240.9,237.87,16.5,11
2021-05-05 05:00:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.62,261.36,10.237,240.9,237.91,16.6,11
2021-05-05 05:00:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,261.84,10.237,240.9,237.95,16.4,11
2021-05-05 05:00:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.53,261.72,10.237,240.9,237.98,16.5,11
2021-05-05 05:00:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.57,264.05,10.25,241.1,238.03,16.5,12
2021-05-05 05:00:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.77,263.73,10.25,241.1,238.07,16.7,12
2021-05-05 05:00:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.87,263.61,10.25,241.1,238.1,16.8,12
2021-05-05 05:00:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.87,263.68,10.25,241.1,238.13,16.8,12
2021-05-05 05:00:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.97,263.53,10.25,241.1,238.15,16.9,12
2021-05-05 05:00:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.77,263.95,10.25,241.1,238.16,16.7,12
2021-05-05 05:00:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.87,263.75,10.25,241.1,238.16,16.8,12
2021-05-05 05:00:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.78,262.27,10.169,242.1,238.15,16.7,12
2021-05-05 05:00:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.63,259.96,10.169,242.1,238.13,16.6,11
2021-05-05 05:00:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.52,260,10.169,242.1,238.08,16.5,11
2021-05-05 05:00:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.47,257.35,10.169,242.1,238.02,16.5,10
2021-05-05 05:00:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,256.18,10.181,242.8,237.97,16.5,10
2021-05-05 05:00:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.32,256.13,10.181,242.8,237.9,16.4,10
2021-05-05 05:00:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.29,253.42,10.181,242.8,237.85,16.4,9
2021-05-05 05:00:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.28,253.34,10.181,242.8,237.82,16.4,9
2021-05-05 05:00:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.36,250.64,10.181,242.8,237.81,16.5,8
2021-05-05 05:00:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.38,253.21,10.181,242.8,237.81,16.5,9
2021-05-05 05:00:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.38,253.26,10.181,242.8,237.83,16.5,9
2021-05-05 05:00:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.41,254.14,10.176,242.3,237.87,16.5,9
2021-05-05 05:00:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.35,256.9,10.176,242.3,237.9,16.4,10
2021-05-05 05:00:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,259.08,10.176,242.3,237.95,16.7,11
2021-05-05 05:00:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.09,258.63,10.176,242.3,238,17.1,11
2021-05-05 05:00:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.85,256.56,10.176,242.3,238.03,16.9,10
2021-05-05 05:00:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.72,259.96,10.185,241.9,238.06,16.7,11
2021-05-05 05:01:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.32,260.69,10.185,241.9,238.08,16.3,11
2021-05-05 05:01:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.38,263.17,10.185,241.9,238.07,16.3,12
2021-05-05 05:01:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.38,263.12,10.185,241.9,238.05,16.3,12
2021-05-05 05:01:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.19,263.44,10.185,241.9,238.01,16.1,12
2021-05-05 05:01:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.83,261.42,10.185,241.9,237.98,15.8,11
2021-05-05 05:01:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.74,261.02,10.257,242.2,237.93,15.8,11
2021-05-05 05:01:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.74,260.88,10.257,242.2,237.88,15.8,11
2021-05-05 05:01:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.74,255.18,10.257,242.2,237.85,15.9,9
2021-05-05 05:01:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,252.02,10.257,242.2,237.82,16.2,8
2021-05-05 05:01:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.87,249.37,10.257,242.2,237.81,16.1,7
2021-05-05 05:01:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,248.87,10.221,242.4,237.82,16.3,7
2021-05-05 05:01:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,251.29,10.221,242.4,237.83,16.6,8
2021-05-05 05:01:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,248.7,10.221,242.4,237.85,16.7,7
2021-05-05 05:01:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.53,251.33,10.221,242.4,237.88,16.7,8
2021-05-05 05:01:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.73,251.25,10.221,242.4,237.91,16.9,8
2021-05-05 05:01:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.16,253.38,10.221,242.4,237.92,17.3,9
2021-05-05 05:01:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.19,255.82,10.221,242.4,237.94,17.3,10
2021-05-05 05:01:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,257.27,10.138,241.8,237.95,16.7,10
2021-05-05 05:01:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.56,260.03,10.138,241.8,237.95,16.5,11
2021-05-05 05:01:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,262.9,10.138,241.8,237.96,16.3,12
2021-05-05 05:01:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,264.92,10.138,241.8,237.96,16.5,13
2021-05-05 05:01:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.67,265.7,10.196,241.4,237.97,16.5,13
2021-05-05 05:01:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.76,265.54,10.196,241.4,237.99,16.6,13
2021-05-05 05:01:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,263.61,10.196,241.4,238.02,16.4,12
2021-05-05 05:01:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,263.64,10.196,241.4,238.03,16.4,12
2021-05-05 05:01:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.63,260.83,10.196,241.4,238.04,16.6,11
2021-05-05 05:01:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.54,261.01,10.196,241.4,238.04,16.5,11
2021-05-05 05:01:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.38,258.66,10.196,241.4,238.03,16.4,10
2021-05-05 05:01:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,257.77,10.231,242.1,238.01,16.3,10
2021-05-05 05:01:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.26,260.24,10.231,242.1,237.97,16.3,11
2021-05-05 05:01:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.11,257.75,10.231,242.1,237.94,16.2,10
2021-05-05 05:01:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.72,258.32,10.231,242.1,237.9,15.8,10
2021-05-05 05:01:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.47,255.79,10.231,242.1,237.86,15.6,9
2021-05-05 05:01:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.33,255.12,10.254,242.5,237.81,15.5,9
2021-05-05 05:01:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,254.8,10.254,242.5,237.75,15.6,9
2021-05-05 05:01:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.39,251.82,10.254,242.5,237.71,15.6,8
2021-05-05 05:01:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.39,251.65,10.254,242.5,237.65,15.6,8
2021-05-05 05:01:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.42,254.37,10.254,242.5,237.6,15.6,9
2021-05-05 05:01:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.39,251.45,10.254,242.5,237.58,15.6,8
2021-05-05 05:01:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,254.31,10.185,242,237.56,16.1,9
2021-05-05 05:01:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,254.09,10.185,242,237.57,16.3,9
2021-05-05 05:01:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,254.24,10.185,242,237.58,16.2,9
2021-05-05 05:01:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,254.01,10.185,242,237.63,16.5,9
2021-05-05 05:01:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.35,256.82,10.185,242,237.68,16.4,10
2021-05-05 05:01:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.42,257.92,10.143,241.3,237.73,16.4,10
2021-05-05 05:01:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.38,260.75,10.143,241.3,237.79,16.3,11
2021-05-05 05:01:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.19,261.31,10.143,241.3,237.86,16.1,11
2021-05-05 05:01:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.16,264.15,10.143,241.3,237.9,16,12
2021-05-05 05:01:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.04,267.29,10.143,241.3,237.95,15.8,13
2021-05-05 05:01:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.24,266.84,10.143,241.3,237.98,16,13
2021-05-05 05:01:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.24,266.89,10.143,241.3,238,16,13
2021-05-05 05:01:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.94,267.93,10.26,241.3,238.01,15.8,13
2021-05-05 05:01:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.04,267.68,10.26,241.3,238.02,15.9,13
2021-05-05 05:01:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.14,267.42,10.26,241.3,238.02,16,13
2021-05-05 05:01:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.04,267.68,10.26,241.3,238.02,15.9,13
2021-05-05 05:01:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.81,264.64,10.28,241.8,238.01,15.8,12
2021-05-05 05:01:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.62,265.1,10.28,241.8,237.99,15.6,12
2021-05-05 05:01:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.84,261.66,10.28,241.8,237.97,15.9,11
2021-05-05 05:01:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.84,261.6,10.28,241.8,237.95,15.9,11
2021-05-05 05:01:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,259.01,10.28,241.8,237.91,15.8,10
2021-05-05 05:01:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.73,256.02,10.28,241.8,237.88,15.9,9
2021-05-05 05:01:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.73,255.93,10.28,241.8,237.85,15.9,9
2021-05-05 05:01:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.74,254.67,10.243,242.4,237.8,15.9,9
2021-05-05 05:01:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.94,254.3,10.243,242.4,237.76,16.1,9
2021-05-05 05:01:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,251.39,10.243,242.4,237.72,16.2,8
2021-05-05 05:01:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,251.26,10.243,242.4,237.67,16.2,8
2021-05-05 05:01:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,251.21,10.243,242.4,237.62,16.1,8
2021-05-05 05:01:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.88,254.4,10.206,242.1,237.59,16,9
2021-05-05 05:01:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,254.43,10.206,242.1,237.55,15.9,9
2021-05-05 05:01:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.94,251.37,10.206,242.1,237.51,16.1,8
2021-05-05 05:01:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.88,254.13,10.206,242.1,237.49,16,9
2021-05-05 05:01:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.74,251.47,10.206,242.1,237.47,15.9,8
2021-05-05 05:01:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,254.21,10.206,242.1,237.47,15.9,9
2021-05-05 05:01:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.74,253.07,10.235,241.2,237.46,15.9,8
2021-05-05 05:01:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.98,255.51,10.235,241.2,237.47,16.1,9
2021-05-05 05:01:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.98,255.56,10.235,241.2,237.49,16.1,9
2021-05-05 05:01:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,255.96,10.235,241.2,237.52,15.9,9
2021-05-05 05:01:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.84,258.78,10.235,241.2,237.57,15.9,10
2021-05-05 05:01:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,262.45,10.271,241,237.61,15.7,11
2021-05-05 05:01:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.53,260.1,10.271,241,237.66,15.6,10
2021-05-05 05:01:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,263.77,10.271,241,237.71,15.3,11
2021-05-05 05:01:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.48,266.3,10.271,241,237.74,15.4,12
2021-05-05 05:01:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,269.07,10.271,241,237.78,15.4,13
2021-05-05 05:01:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.34,260.96,10.271,241,237.8,15.4,10
2021-05-05 05:01:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,261.74,10.271,241,237.8,15.1,10
2021-05-05 05:01:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.18,263.81,10.283,241.3,237.8,15.2,11
2021-05-05 05:01:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.12,260.98,10.283,241.3,237.81,15.2,10
2021-05-05 05:01:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,259.81,10.283,241.3,237.81,15.7,10
2021-05-05 05:01:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,259.63,10.283,241.3,237.82,15.8,10
2021-05-05 05:01:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,255.8,10.236,241.8,237.84,15.9,9
2021-05-05 05:01:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.74,253.09,10.236,241.8,237.85,15.9,8
2021-05-05 05:01:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,250.14,10.236,241.8,237.88,16.2,7
2021-05-05 05:01:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,249.99,10.236,241.8,237.89,16.4,7
2021-05-05 05:01:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.13,252.78,10.236,241.8,237.91,16.3,8
2021-05-05 05:01:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.33,252.59,10.236,241.8,237.92,16.5,8
2021-05-05 05:01:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.23,252.69,10.236,241.8,237.92,16.4,8
2021-05-05 05:01:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.27,252.14,10.194,242.1,237.92,16.4,8
2021-05-05 05:01:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.36,252.02,10.194,242.1,237.91,16.5,8
2021-05-05 05:01:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.94,249.71,10.194,242.1,237.9,16.1,7
2021-05-05 05:01:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.87,252.48,10.194,242.1,237.89,16,8
2021-05-05 05:01:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.97,252.35,10.194,242.1,237.88,16.1,8
2021-05-05 05:01:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,252.62,10.254,241.9,237.86,16.2,8
2021-05-05 05:01:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,250.18,10.254,241.9,237.85,15.9,7
2021-05-05 05:01:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,253.15,10.254,241.9,237.83,15.7,8
2021-05-05 05:01:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.51,253.12,10.254,241.9,237.82,15.7,8
2021-05-05 05:01:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.58,250.16,10.254,241.9,237.81,15.8,7
2021-05-05 05:01:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.66,247.27,10.254,241.9,237.81,15.9,6
2021-05-05 05:01:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,247.95,10.257,241.5,237.82,16,6
2021-05-05 05:01:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,248,10.257,241.5,237.84,16,6
2021-05-05 05:01:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.97,247.95,10.257,241.5,237.87,16.2,6
2021-05-05 05:01:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.25,245.17,10.257,241.5,237.89,16.5,5
2021-05-05 05:01:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.64,242.57,10.257,241.5,237.92,16.9,4
2021-05-05 05:01:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.46,242.8,10.239,241.4,237.94,16.7,4
2021-05-05 05:01:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.16,242.84,10.239,241.4,237.94,16.4,4
2021-05-05 05:01:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.07,245.54,10.239,241.4,237.94,16.3,5
2021-05-05 05:01:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.09,248.16,10.239,241.4,237.92,16.3,6
2021-05-05 05:01:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.07,245.38,10.239,241.4,237.88,16.3,5
2021-05-05 05:01:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.87,245.3,10.239,241.4,237.82,16.1,5
2021-05-05 05:01:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,245.27,10.239,241.4,237.78,15.9,5
2021-05-05 05:01:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.39,248.34,10.339,241.3,237.71,15.7,6
2021-05-05 05:01:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.57,245.16,10.339,241.3,237.65,15.9,5
2021-05-05 05:01:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.57,245.07,10.339,241.3,237.62,15.9,5
2021-05-05 05:01:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.57,244.99,10.339,241.3,237.59,15.9,5
2021-05-05 05:01:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,244.93,10.314,241.3,237.59,16,5
2021-05-05 05:01:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.81,247.69,10.314,241.3,237.6,16.1,6
2021-05-05 05:01:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.99,244.92,10.314,241.3,237.63,16.3,5
2021-05-05 05:01:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,247.58,10.314,241.3,237.66,16.5,6
2021-05-05 05:01:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.03,250.49,10.314,241.3,237.69,16.3,7
2021-05-05 05:01:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.04,250.57,10.314,241.3,237.72,16.3,7
2021-05-05 05:01:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,250.29,10.314,241.3,237.75,16.7,7
2021-05-05 05:01:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.48,250.68,10.181,241,237.76,16.6,7
2021-05-05 05:01:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.26,256.24,10.181,241,237.79,16.3,9
2021-05-05 05:01:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.92,254.11,10.181,241,237.81,16,8
2021-05-05 05:01:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.06,256.71,10.181,241,237.85,16.1,9
2021-05-05 05:01:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.36,256.37,10.181,241,237.9,16.4,9
2021-05-05 05:01:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,256.91,10.242,241.1,237.93,16.1,9
2021-05-05 05:01:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,257.57,10.242,241.1,237.98,15.8,9
2021-05-05 05:01:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.81,257.55,10.242,241.1,238.04,15.9,9
2021-05-05 05:01:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.26,259.52,10.242,241.1,238.07,16.3,10
2021-05-05 05:01:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,257.06,10.242,241.1,238.11,16.3,9
2021-05-05 05:01:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.26,254.43,10.242,241.1,238.15,16.4,8
2021-05-05 05:01:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.13,253.2,10.346,242,238.16,16.4,8
2021-05-05 05:01:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.27,255.73,10.346,242,238.17,16.5,9
2021-05-05 05:01:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.27,255.73,10.346,242,238.17,16.5,9
2021-05-05 05:01:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.93,253.41,10.346,242,238.15,16.2,8
2021-05-05 05:01:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.93,253.3,10.346,242,238.11,16.2,8
2021-05-05 05:01:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.53,250.42,10.307,242.2,238.07,15.8,7
2021-05-05 05:01:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.51,247.48,10.307,242.2,238.04,15.8,6
2021-05-05 05:01:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,244.47,10.307,242.2,237.99,15.8,5
2021-05-05 05:01:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.81,247.09,10.307,242.2,237.96,16.1,6
2021-05-05 05:01:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,244.33,10.307,242.2,237.95,15.9,5
2021-05-05 05:01:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,244.28,10.307,242.2,237.94,16,5
2021-05-05 05:01:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.81,247.06,10.307,242.2,237.95,16.1,6
2021-05-05 05:01:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.56,247.85,10.167,241.5,237.99,16.7,6
2021-05-05 05:01:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.78,250.33,10.167,241.5,238.03,16.9,7
2021-05-05 05:01:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.06,247.77,10.167,241.5,238.07,17.2,6
2021-05-05 05:01:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.08,250.34,10.167,241.5,238.13,17.2,7
2021-05-05 05:01:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.95,251.48,10.219,240.9,238.18,17.1,7
2021-05-05 05:01:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.49,254.58,10.219,240.9,238.21,16.6,8
2021-05-05 05:01:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.54,257.22,10.219,240.9,238.26,16.6,9
2021-05-05 05:01:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.25,257.8,10.219,240.9,238.3,16.3,9
2021-05-05 05:01:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,260.62,10.219,240.9,238.33,16.2,10
2021-05-05 05:01:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.82,261.54,10.219,240.9,238.36,15.8,10
2021-05-05 05:01:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.12,260.97,10.219,240.9,238.39,16.1,10
2021-05-05 05:01:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,261.82,10.431,241.1,238.4,15.9,10
2021-05-05 05:01:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.89,255.78,10.431,241.1,238.39,16.2,8
2021-05-05 05:01:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,256.2,10.431,241.1,238.36,15.9,8
2021-05-05 05:01:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,255.75,10.431,241.1,238.32,16.1,8
2021-05-05 05:01:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.57,248.47,10.355,242,238.26,15.9,6
2021-05-05 05:01:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,245.38,10.355,242,238.18,15.9,5
2021-05-05 05:01:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.35,242.35,10.355,242,238.12,15.7,4
2021-05-05 05:01:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.35,242.12,10.355,242,238.04,15.7,4
2021-05-05 05:01:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,239.17,10.355,242,238,16,3
2021-05-05 05:01:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,233.42,10.355,242,237.96,16,1
2021-05-05 05:01:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,233.26,10.355,242,237.94,15.9,1
2021-05-05 05:01:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,233.34,10.145,242.1,237.95,15.8,1
2021-05-05 05:01:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,233.7,10.145,242.1,237.98,16.1,1
2021-05-05 05:01:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.46,239.38,10.145,242.1,238.04,16.6,3
2021-05-05 05:01:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.36,239.48,10.145,242.1,238.09,16.5,3
2021-05-05 05:01:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.36,242.28,10.145,242.1,238.17,16.5,4
2021-05-05 05:01:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.36,249.19,10.177,241.2,238.27,16.5,6
2021-05-05 05:01:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.83,254.02,10.177,241.2,238.34,16.9,8
2021-05-05 05:01:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.32,253.71,10.177,241.2,238.43,17.4,8
2021-05-05 05:01:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.03,259.13,10.177,241.2,238.51,17,10
2021-05-05 05:01:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.83,259.54,10.177,241.2,238.55,16.8,10
2021-05-05 05:01:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.41,262.97,10.177,241.2,238.58,16.3,11
2021-05-05 05:01:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.44,260.31,10.177,241.2,238.59,16.4,10
2021-05-05 05:01:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.41,258.77,10.386,240.7,238.58,16.6,9
2021-05-05 05:01:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.16,256.47,10.386,240.7,238.56,16.4,8
2021-05-05 05:01:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.02,259.38,10.386,240.7,238.53,16.2,9
2021-05-05 05:01:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.17,261.72,10.386,240.7,238.51,16.3,10
2021-05-05 05:01:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,257.55,10.353,241.5,238.5,16.4,9
2021-05-05 05:01:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.25,254.8,10.353,241.5,238.5,16.5,8
2021-05-05 05:01:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,252.12,10.353,241.5,238.52,16.6,7
2021-05-05 05:01:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.39,249.55,10.353,241.5,238.57,16.7,6
2021-05-05 05:01:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,249.4,10.353,241.5,238.6,17,6
2021-05-05 05:01:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,249.53,10.353,241.5,238.65,17,6
2021-05-05 05:01:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.62,252.23,10.353,241.5,238.68,16.9,7
2021-05-05 05:01:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.29,251.49,10.16,242.1,238.69,16.4,7
2021-05-05 05:01:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.27,256.75,10.16,242.1,238.68,16.3,9
2021-05-05 05:01:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,259.23,10.16,242.1,238.65,16.3,10
2021-05-05 05:01:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.07,262.26,10.16,242.1,238.62,16,11
2021-05-05 05:01:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,263.17,10.261,241.8,238.57,15.9,11
2021-05-05 05:01:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,263.51,10.261,241.8,238.52,15.7,11
2021-05-05 05:01:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,263.65,10.261,241.8,238.48,15.6,11
2021-05-05 05:01:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,263.57,10.261,241.8,238.45,15.6,11
2021-05-05 05:01:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,263.24,10.261,241.8,238.42,15.7,11
2021-05-05 05:01:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,260.49,10.261,241.8,238.4,15.7,10
2021-05-05 05:01:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.83,260,10.261,241.8,238.37,15.9,10
2021-05-05 05:01:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,257.03,10.33,242,238.33,15.9,9
2021-05-05 05:01:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.89,256.59,10.33,242,238.29,16.1,9
2021-05-05 05:01:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.05,253.44,10.33,242,238.22,16.3,8
2021-05-05 05:01:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.81,250.78,10.33,242,238.16,16.1,7
2021-05-05 05:01:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,250.91,10.33,242,238.06,15.7,7
2021-05-05 05:01:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.34,250.47,10.293,242.1,237.96,15.6,7
2021-05-05 05:01:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.72,247.14,10.293,242.1,237.9,16,6
2021-05-05 05:01:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,244.15,10.293,242.1,237.83,16,5
2021-05-05 05:01:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,244.06,10.293,242.1,237.79,15.9,5
2021-05-05 05:01:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,246.89,10.293,242.1,237.77,15.8,6
2021-05-05 05:01:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.72,246.72,10.293,242.1,237.75,16,6
2021-05-05 05:01:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.02,246.6,10.293,242.1,237.76,16.3,6
2021-05-05 05:01:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.13,246.91,10.286,241.9,237.77,16.4,6
2021-05-05 05:01:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.13,246.96,10.286,241.9,237.79,16.4,6
2021-05-05 05:01:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.15,249.73,10.286,241.9,237.83,16.4,7
2021-05-05 05:01:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.58,252.03,10.286,241.9,237.85,16.8,8
2021-05-05 05:01:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.72,254.84,10.283,241.7,237.89,16.9,9
2021-05-05 05:02:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.73,254.92,10.283,241.7,237.92,16.9,9
2021-05-05 05:02:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.53,255.21,10.283,241.7,237.94,16.7,9
2021-05-05 05:02:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.18,258.36,10.283,241.7,237.94,16.3,10
2021-05-05 05:02:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.18,258.31,10.283,241.7,237.92,16.3,10
2021-05-05 05:02:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.93,255.94,10.283,241.7,237.9,16.1,9
2021-05-05 05:02:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.73,256.14,10.283,241.7,237.86,15.9,9
2021-05-05 05:02:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.58,255.83,10.329,242,237.84,15.8,9
2021-05-05 05:02:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.54,252.9,10.329,242,237.8,15.8,8
2021-05-05 05:02:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.73,252.6,10.329,242,237.78,16,8
2021-05-05 05:02:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,249.62,10.329,242,237.77,16.2,7
2021-05-05 05:02:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.13,248.78,10.293,242.4,237.78,16.4,7
2021-05-05 05:02:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.23,248.77,10.293,242.4,237.8,16.5,7
2021-05-05 05:02:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.36,251.39,10.293,242.4,237.83,16.6,8
2021-05-05 05:02:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.56,251.3,10.293,242.4,237.86,16.8,8
2021-05-05 05:02:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.56,251.37,10.293,242.4,237.89,16.8,8
2021-05-05 05:02:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.53,248.84,10.293,242.4,237.9,16.8,7
2021-05-05 05:02:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.26,251.69,10.293,242.4,237.91,16.5,8
2021-05-05 05:02:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.29,254.91,10.306,242,237.89,16.5,9
2021-05-05 05:02:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.49,254.62,10.306,242,237.87,16.7,9
2021-05-05 05:02:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,257.17,10.306,242,237.82,16.6,10
2021-05-05 05:02:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,256.99,10.306,242,237.75,16.6,10
2021-05-05 05:02:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.28,259.76,10.306,242,237.71,16.4,11
2021-05-05 05:02:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.19,257.44,10.356,241.8,237.64,16.4,10
2021-05-05 05:02:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.19,257.29,10.356,241.8,237.58,16.4,10
2021-05-05 05:02:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.24,254.45,10.356,241.8,237.55,16.5,9
2021-05-05 05:02:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.04,254.58,10.356,241.8,237.5,16.3,9
2021-05-05 05:02:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.94,254.63,10.356,241.8,237.47,16.2,9
2021-05-05 05:02:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.84,254.61,10.356,241.8,237.41,16.1,9
2021-05-05 05:02:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,251.92,10.356,241.8,237.35,15.9,8
2021-05-05 05:02:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.37,251.48,10.373,242.1,237.3,15.7,8
2021-05-05 05:02:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.31,254.26,10.373,242.1,237.21,15.6,9
2021-05-05 05:02:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.01,254.44,10.373,242.1,237.11,15.3,9
2021-05-05 05:02:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.97,251.22,10.373,242.1,237.05,15.3,8
2021-05-05 05:02:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,250.95,10.329,242,236.96,15.4,8
2021-05-05 05:02:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,250.57,10.329,242,236.87,15.5,8
2021-05-05 05:02:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.39,247.31,10.329,242,236.82,15.7,7
2021-05-05 05:02:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,244.15,10.329,242,236.77,16.1,6
2021-05-05 05:02:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,244.06,10.329,242,236.74,16.1,6
2021-05-05 05:02:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.07,244,10.329,242,236.74,16.4,6
2021-05-05 05:02:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.57,243.95,10.329,242,236.76,16.9,6
2021-05-05 05:02:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.89,247.06,10.225,241.6,236.8,17.1,7
2021-05-05 05:02:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.72,249.78,10.225,241.6,236.84,16.9,8
2021-05-05 05:02:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.85,252.33,10.225,241.6,236.9,17,9
2021-05-05 05:02:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.62,250.15,10.225,241.6,236.96,16.8,8
2021-05-05 05:02:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.29,254.02,10.309,241.1,236.99,16.5,9
2021-05-05 05:02:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,260.15,10.309,241.1,237.01,16,11
2021-05-05 05:02:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,260.6,10.309,241.1,237.02,15.8,11
2021-05-05 05:02:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,258.04,10.309,241.1,237.01,15.7,10
2021-05-05 05:02:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,259.04,10.309,241.1,236.98,15.2,10
2021-05-05 05:02:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,255.42,10.309,241.1,236.95,15.5,9
2021-05-05 05:02:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,255.13,10.309,241.1,236.91,15.6,9
2021-05-05 05:02:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.49,251.27,10.461,241.5,236.86,15.9,8
2021-05-05 05:02:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,250.99,10.461,241.5,236.84,16.1,8
2021-05-05 05:02:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,250.8,10.461,241.5,236.81,16.2,8
2021-05-05 05:02:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,250.85,10.461,241.5,236.79,16.1,8
2021-05-05 05:02:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.19,250.33,10.461,241.5,236.78,16.6,8
2021-05-05 05:02:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,246.87,10.316,241.8,236.76,16.8,7
2021-05-05 05:02:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,246.8,10.316,241.8,236.75,16.9,7
2021-05-05 05:02:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.62,249.3,10.316,241.8,236.73,16.9,8
2021-05-05 05:02:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.62,249.22,10.316,241.8,236.7,16.9,8
2021-05-05 05:02:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.72,249.08,10.316,241.8,236.67,17,8
2021-05-05 05:02:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.64,251.66,10.316,241.8,236.66,16.9,9
2021-05-05 05:02:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.42,249.21,10.316,241.8,236.64,16.7,8
2021-05-05 05:02:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.32,252.66,10.252,241.3,236.63,16.5,9
2021-05-05 05:02:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.23,252.77,10.252,241.3,236.63,16.4,9
2021-05-05 05:02:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.17,255.54,10.252,241.3,236.64,16.3,10
2021-05-05 05:02:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.97,255.86,10.252,241.3,236.65,16.1,10
2021-05-05 05:02:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.87,256.54,10.367,241.1,236.67,16.1,10
2021-05-05 05:02:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,256.92,10.367,241.1,236.68,15.9,10
2021-05-05 05:02:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.82,259.45,10.367,241.1,236.68,16,11
2021-05-05 05:02:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.02,259.01,10.367,241.1,236.66,16.2,11
2021-05-05 05:02:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,256.6,10.367,241.1,236.63,16,10
2021-05-05 05:02:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.57,256.85,10.367,241.1,236.59,15.8,10
2021-05-05 05:02:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.37,257.03,10.367,241.1,236.52,15.6,10
2021-05-05 05:02:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,256.84,10.382,241,236.44,15.7,10
2021-05-05 05:02:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.31,253.97,10.382,241,236.38,15.6,9
2021-05-05 05:02:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,253.87,10.382,241,236.29,15.5,9
2021-05-05 05:02:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.27,250.58,10.382,241,236.22,15.6,8
2021-05-05 05:02:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.22,247.71,10.301,240.9,236.19,15.5,7
2021-05-05 05:02:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.42,247.46,10.301,240.9,236.16,15.7,7
2021-05-05 05:02:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.72,247.23,10.301,240.9,236.16,16,7
2021-05-05 05:02:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,244.46,10.301,240.9,236.17,16,6
2021-05-05 05:02:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.82,247.22,10.301,240.9,236.18,16.1,7
2021-05-05 05:02:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,244.5,10.219,240.9,236.2,16,6
2021-05-05 05:02:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.23,249.62,10.219,240.9,236.2,16.4,8
2021-05-05 05:02:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.83,250.02,10.219,240.9,236.21,16,8
2021-05-05 05:02:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.51,256.13,10.219,240.9,236.22,15.6,10
2021-05-05 05:02:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.14,257.69,10.218,240.5,236.23,15.2,10
2021-05-05 05:02:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.97,264.37,10.218,240.5,236.26,14.9,12
2021-05-05 05:02:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.62,265.39,10.218,240.5,236.28,15.5,13
2021-05-05 05:02:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,265.52,10.218,240.5,236.33,15.5,13
2021-05-05 05:02:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.54,265.99,10.218,240.5,236.4,15.4,13
2021-05-05 05:02:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.02,264.76,10.218,240.5,236.45,15.9,13
2021-05-05 05:02:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.22,264.45,10.218,240.5,236.52,16.1,13
2021-05-05 05:02:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.24,266,10.361,239.8,236.6,16.2,13
2021-05-05 05:02:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.27,263.36,10.361,239.8,236.64,16.3,12
2021-05-05 05:02:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,263.99,10.361,239.8,236.7,16.1,12
2021-05-05 05:02:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,264.07,10.361,239.8,236.73,16.1,12
2021-05-05 05:02:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.09,263.33,10.325,240.2,236.74,16.1,12
2021-05-05 05:02:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.92,260.94,10.325,240.2,236.73,16,11
2021-05-05 05:02:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.82,261.11,10.325,240.2,236.71,15.9,11
2021-05-05 05:02:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.66,258.58,10.325,240.2,236.69,15.8,10
2021-05-05 05:02:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.51,255.87,10.325,240.2,236.64,15.7,9
2021-05-05 05:02:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,255.41,10.325,240.2,236.6,15.9,9
2021-05-05 05:02:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.76,250.6,10.29,241.2,236.57,16,8
2021-05-05 05:02:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.53,247.87,10.29,241.2,236.53,15.8,7
2021-05-05 05:02:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,247.89,10.29,241.2,236.51,15.7,7
2021-05-05 05:02:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.53,247.72,10.29,241.2,236.48,15.8,7
2021-05-05 05:02:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.73,247.57,10.29,241.2,236.48,16,7
2021-05-05 05:02:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.82,244.74,10.29,241.2,236.48,16.1,6
2021-05-05 05:02:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.92,244.79,10.29,241.2,236.51,16.2,6
2021-05-05 05:02:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.92,244.9,10.29,241.2,236.55,16.2,6
2021-05-05 05:02:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.02,244.94,10.292,241.2,236.58,16.3,6
2021-05-05 05:02:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.03,247.8,10.292,241.2,236.64,16.3,7
2021-05-05 05:02:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.96,250.72,10.292,241.2,236.69,16.2,8
2021-05-05 05:02:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.06,250.7,10.292,241.2,236.72,16.3,8
2021-05-05 05:02:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.14,256.08,10.292,241.2,236.75,16.3,10
2021-05-05 05:02:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.04,256.29,10.292,241.2,236.77,16.2,10
2021-05-05 05:02:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.99,259.1,10.292,241.2,236.77,16.1,11
2021-05-05 05:02:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.58,262.2,10.289,240,236.77,15.6,11
2021-05-05 05:02:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,263.6,10.289,240,236.77,15.1,11
2021-05-05 05:02:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,263.94,10.289,240,236.78,15,11
2021-05-05 05:02:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,263.36,10.289,240,236.79,15.2,11
2021-05-05 05:02:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.28,261.06,10.361,239.6,236.81,15.4,10
2021-05-05 05:02:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,263.39,10.361,239.6,236.85,15.6,11
2021-05-05 05:02:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,260.33,10.361,239.6,236.91,15.8,10
2021-05-05 05:02:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,257.93,10.361,239.6,236.95,15.7,9
2021-05-05 05:02:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.82,257.47,10.361,239.6,237.01,16,9
2021-05-05 05:02:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.22,256.9,10.361,239.6,237.07,16.4,9
2021-05-05 05:02:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.15,256.32,10.408,240.1,237.11,16.4,9
2021-05-05 05:02:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.15,256.4,10.408,240.1,237.14,16.4,9
2021-05-05 05:02:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,258.82,10.408,240.1,237.14,16.5,10
2021-05-05 05:02:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,258.98,10.408,240.1,237.13,16.4,10
2021-05-05 05:02:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,259.32,10.408,240.1,237.11,16.2,10
2021-05-05 05:02:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,259.36,10.3,240.3,237.07,15.8,10
2021-05-05 05:02:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.47,262.75,10.3,240.3,237.05,15.5,11
2021-05-05 05:02:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,259.9,10.3,240.3,237.02,15.5,10
2021-05-05 05:02:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.31,260.08,10.3,240.3,237,15.4,10
2021-05-05 05:02:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,260.33,10.3,240.3,237,15.3,10
2021-05-05 05:02:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,260.62,10.3,240.3,237.01,15.2,10
2021-05-05 05:02:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.95,261.03,10.362,240.4,237.04,15.1,10
2021-05-05 05:02:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.25,260.33,10.362,240.4,237.07,15.4,10
2021-05-05 05:02:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.19,257.56,10.362,240.4,237.11,15.4,9
2021-05-05 05:02:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,260.04,10.362,240.4,237.14,15.6,10
2021-05-05 05:02:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.51,259.88,10.394,240.5,237.19,15.7,10
2021-05-05 05:02:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,259.58,10.394,240.5,237.24,15.9,10
2021-05-05 05:02:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.75,256.73,10.394,240.5,237.27,16,9
2021-05-05 05:02:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,259.2,10.394,240.5,237.33,16.2,10
2021-05-05 05:02:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,259.36,10.394,240.5,237.39,16.2,10
2021-05-05 05:02:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.11,259.3,10.394,240.5,237.44,16.3,10
2021-05-05 05:02:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.35,262.1,10.333,240.2,237.51,16.4,11
2021-05-05 05:02:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.65,261.69,10.333,240.2,237.59,16.7,11
2021-05-05 05:02:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.44,257.01,10.333,240.2,237.64,16.6,9
2021-05-05 05:02:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,260.65,10.333,240.2,237.69,16.1,10
2021-05-05 05:02:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.72,261.37,10.333,240.2,237.71,15.8,10
2021-05-05 05:02:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.57,261.43,10.377,240.4,237.71,15.7,10
2021-05-05 05:02:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.76,260.93,10.377,240.4,237.7,15.9,10
2021-05-05 05:02:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,258.14,10.377,240.4,237.67,15.9,9
2021-05-05 05:02:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,258.5,10.377,240.4,237.65,15.7,9
2021-05-05 05:02:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,261.13,10.377,240.4,237.6,15.7,10
2021-05-05 05:02:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,258.04,10.377,240.4,237.56,15.8,9
2021-05-05 05:02:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.46,254.83,10.448,240.7,237.54,15.8,8
2021-05-05 05:02:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,252.04,10.448,240.7,237.52,15.7,7
2021-05-05 05:02:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.42,251.87,10.448,240.7,237.51,15.8,7
2021-05-05 05:02:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,251.74,10.448,240.7,237.51,15.9,7
2021-05-05 05:02:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.89,251.41,10.377,240.6,237.51,16.2,7
2021-05-05 05:02:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.99,251.32,10.377,240.6,237.52,16.3,7
2021-05-05 05:02:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.96,248.66,10.377,240.6,237.54,16.3,6
2021-05-05 05:02:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.99,251.48,10.377,240.6,237.58,16.3,7
2021-05-05 05:02:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.89,251.68,10.377,240.6,237.61,16.2,7
2021-05-05 05:02:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.13,254.22,10.377,240.6,237.65,16.4,8
2021-05-05 05:02:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.03,254.49,10.377,240.6,237.7,16.3,8
2021-05-05 05:02:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.92,258.4,10.372,240.1,237.73,16.1,9
2021-05-05 05:02:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.89,261.35,10.372,240.1,237.76,16,10
2021-05-05 05:02:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.76,264.54,10.372,240.1,237.78,15.8,11
2021-05-05 05:02:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,264.81,10.372,240.1,237.78,15.7,11
2021-05-05 05:02:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.48,265.27,10.463,240.2,237.76,15.6,11
2021-05-05 05:02:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.48,265.22,10.463,240.2,237.74,15.6,11
2021-05-05 05:02:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,265.46,10.463,240.2,237.72,15.5,11
2021-05-05 05:02:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,264.54,10.463,240.2,237.7,15.8,11
2021-05-05 05:02:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,261.83,10.463,240.2,237.7,15.8,10
2021-05-05 05:02:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,261.85,10.463,240.2,237.71,15.8,10
2021-05-05 05:02:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.54,259.2,10.463,240.2,237.75,15.8,9
2021-05-05 05:02:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,254.27,10.395,241.3,237.78,15.8,8
2021-05-05 05:02:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.89,253.84,10.395,241.3,237.83,16.2,8
2021-05-05 05:02:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,254.25,10.395,241.3,237.88,16,8
2021-05-05 05:02:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,251.67,10.395,241.3,237.91,15.9,7
2021-05-05 05:02:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,254.42,10.395,241.3,237.94,16,8
2021-05-05 05:02:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.53,254.68,10.365,241.3,237.95,15.8,8
2021-05-05 05:02:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,257.3,10.365,241.3,237.95,15.9,9
2021-05-05 05:02:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,260.22,10.365,241.3,237.94,15.8,10
2021-05-05 05:02:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,257.82,10.365,241.3,237.93,15.6,9
2021-05-05 05:02:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,257.82,10.365,241.3,237.93,15.6,9
2021-05-05 05:02:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,260.2,10.365,241.3,237.93,15.8,10
2021-05-05 05:02:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,260.22,10.365,241.3,237.94,15.8,10
2021-05-05 05:02:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,260.95,10.426,240.9,237.96,15.9,10
2021-05-05 05:02:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,263.75,10.426,240.9,238,15.9,11
2021-05-05 05:02:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,263.83,10.426,240.9,238.03,15.9,11
2021-05-05 05:02:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.87,263.66,10.426,240.9,238.06,16,11
2021-05-05 05:02:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.05,263.35,10.441,240.9,238.1,16.2,11
2021-05-05 05:02:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.86,263.91,10.441,240.9,238.13,16,11
2021-05-05 05:02:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.84,266.85,10.441,240.9,238.15,15.9,12
2021-05-05 05:02:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.83,269.79,10.441,240.9,238.17,15.8,13
2021-05-05 05:02:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.74,270.1,10.441,240.9,238.17,15.7,13
2021-05-05 05:02:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,267.46,10.441,240.9,238.16,15.7,12
2021-05-05 05:02:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.74,267.08,10.441,240.9,238.13,15.8,12
2021-05-05 05:02:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.35,267.84,10.429,241.1,238.1,15.4,12
2021-05-05 05:02:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.25,268.03,10.429,241.1,238.05,15.3,12
2021-05-05 05:02:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.27,264.76,10.429,241.1,237.99,15.4,11
2021-05-05 05:02:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.27,264.65,10.429,241.1,237.95,15.4,11
2021-05-05 05:02:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.37,263.69,10.401,241.3,237.88,15.5,11
2021-05-05 05:02:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.17,264.08,10.401,241.3,237.82,15.3,11
2021-05-05 05:02:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.36,263.41,10.401,241.3,237.78,15.5,11
2021-05-05 05:02:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.46,263.06,10.401,241.3,237.75,15.6,11
2021-05-05 05:02:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.49,260.01,10.401,241.3,237.74,15.7,10
2021-05-05 05:02:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,253.77,10.401,241.3,237.75,16.1,8
2021-05-05 05:02:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.83,256.59,10.401,241.3,237.78,16.1,9
2021-05-05 05:02:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.18,256.1,10.352,241.3,237.82,16.4,9
2021-05-05 05:02:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.23,258.8,10.352,241.3,237.86,16.4,10
2021-05-05 05:02:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,258.59,10.352,241.3,237.91,16.6,10
2021-05-05 05:02:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.28,256.31,10.352,241.3,237.96,16.5,9
2021-05-05 05:02:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,261.7,10.352,241.3,237.99,16.4,11
2021-05-05 05:02:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.17,262.07,10.379,241.3,238.02,16.3,11
2021-05-05 05:02:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.98,262.53,10.379,241.3,238.03,16.1,11
2021-05-05 05:02:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.05,265.1,10.379,241.3,238.02,16.1,12
2021-05-05 05:02:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.92,271.01,10.379,241.3,238.01,15.8,14
2021-05-05 05:02:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.02,270.65,10.379,241.3,237.99,15.9,14
2021-05-05 05:03:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.92,270.86,10.379,241.3,237.95,15.8,14
2021-05-05 05:03:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.64,268.78,10.379,241.3,237.9,15.6,13
2021-05-05 05:03:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,266.24,10.518,241.7,237.87,15.5,12
2021-05-05 05:03:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,266.7,10.518,241.7,237.81,15.3,12
2021-05-05 05:03:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.13,263.31,10.518,241.7,237.74,15.4,11
2021-05-05 05:03:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.35,259.55,10.518,241.7,237.7,15.7,10
2021-05-05 05:03:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,254.78,10.403,242.2,237.64,16,9
2021-05-05 05:03:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.75,251.73,10.403,242.2,237.59,16.1,8
2021-05-05 05:03:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,254.04,10.403,242.2,237.56,16.4,9
2021-05-05 05:03:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.47,253.52,10.403,242.2,237.54,16.8,9
2021-05-05 05:03:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.57,253.42,10.403,242.2,237.54,16.9,9
2021-05-05 05:03:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.67,253.34,10.403,242.2,237.55,17,9
2021-05-05 05:03:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.64,250.85,10.403,242.2,237.57,17,8
2021-05-05 05:03:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.97,257.09,10.286,241.2,237.61,17.1,10
2021-05-05 05:03:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.03,259.54,10.286,241.2,237.63,17.1,11
2021-05-05 05:03:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.83,259.93,10.286,241.2,237.66,16.9,11
2021-05-05 05:03:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.51,263.14,10.286,241.2,237.67,16.5,12
2021-05-05 05:03:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.06,265,10.383,240.8,237.67,16.1,12
2021-05-05 05:03:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.04,267.76,10.383,240.8,237.65,16,13
2021-05-05 05:03:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.96,265.15,10.383,240.8,237.63,16,12
2021-05-05 05:03:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.66,265.83,10.383,240.8,237.58,15.7,12
2021-05-05 05:03:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,264.07,10.383,240.8,237.52,15.3,11
2021-05-05 05:03:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.99,267.79,10.383,240.8,237.48,15,12
2021-05-05 05:03:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,263.82,10.383,240.8,237.43,15.3,11
2021-05-05 05:03:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.19,256.12,10.526,241.6,237.38,15.6,9
2021-05-05 05:03:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.18,256.03,10.526,241.6,237.35,15.6,9
2021-05-05 05:03:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.55,253.96,10.526,241.6,237.32,15,8
2021-05-05 05:03:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,250.57,10.526,241.6,237.29,15,7
2021-05-05 05:03:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.79,246.97,10.526,241.6,237.28,15.3,6
2021-05-05 05:03:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.34,248.85,10.382,241.9,237.26,15.7,7
2021-05-05 05:03:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.64,248.52,10.382,241.9,237.23,16,7
2021-05-05 05:03:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.84,248.32,10.382,241.9,237.21,16.2,7
2021-05-05 05:03:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.93,245.42,10.382,241.9,237.18,16.3,6
2021-05-05 05:03:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.14,247.98,10.382,241.9,237.16,16.5,7
2021-05-05 05:03:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.24,247.87,10.382,241.9,237.14,16.6,7
2021-05-05 05:03:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.04,247.97,10.382,241.9,237.13,16.4,7
2021-05-05 05:03:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.05,251.81,10.313,241.2,237.12,16.3,8
2021-05-05 05:03:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.72,249.36,10.313,241.2,237.11,16,7
2021-05-05 05:03:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.89,254.7,10.313,241.2,237.1,16.1,9
2021-05-05 05:03:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.58,258.9,10.313,241.2,237.08,16.7,11
2021-05-05 05:03:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.29,259.78,10.421,241,237.05,16.5,11
2021-05-05 05:03:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.45,262.05,10.421,241,237.02,16.6,12
2021-05-05 05:03:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.22,265.16,10.421,241,236.99,16.3,13
2021-05-05 05:03:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.05,262.72,10.421,241,236.95,16.2,12
2021-05-05 05:03:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.83,266,10.421,241,236.92,15.9,13
2021-05-05 05:03:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,262.85,10.421,241,236.91,16.1,12
2021-05-05 05:03:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.76,263.3,10.421,241,236.9,15.9,12
2021-05-05 05:03:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,262.71,10.456,241.3,236.91,16,12
2021-05-05 05:03:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.74,260.04,10.456,241.3,236.92,16,11
2021-05-05 05:03:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,260.31,10.456,241.3,236.94,15.9,11
2021-05-05 05:03:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,260.58,10.456,241.3,236.96,15.8,11
2021-05-05 05:03:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,259.84,10.382,241.6,236.97,15.8,11
2021-05-05 05:03:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,259.46,10.382,241.6,236.98,16,11
2021-05-05 05:03:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.85,256.59,10.382,241.6,236.99,16.1,10
2021-05-05 05:03:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,254.14,10.382,241.6,236.99,15.9,9
2021-05-05 05:03:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,254.14,10.382,241.6,236.99,15.9,9
2021-05-05 05:03:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,253.7,10.382,241.6,236.98,16.2,9
2021-05-05 05:03:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.87,250.91,10.382,241.6,236.96,16.2,8
2021-05-05 05:03:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.81,251.04,10.341,241.5,236.93,16.1,8
2021-05-05 05:03:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.81,250.96,10.341,241.5,236.9,16.1,8
2021-05-05 05:03:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,250.95,10.341,241.5,236.86,16,8
2021-05-05 05:03:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,251.12,10.341,241.5,236.8,15.7,8
2021-05-05 05:03:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.34,254.05,10.341,241.5,236.77,15.6,9
2021-05-05 05:03:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.17,251.79,10.393,241.2,236.71,15.5,8
2021-05-05 05:03:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,255.14,10.393,241.2,236.66,15.2,9
2021-05-05 05:03:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.25,257.41,10.393,241.2,236.62,15.5,10
2021-05-05 05:03:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,257.32,10.393,241.2,236.59,15.5,10
2021-05-05 05:03:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.54,256.66,10.393,241.2,236.56,15.8,10
2021-05-05 05:03:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,253.68,10.393,241.2,236.56,15.9,9
2021-05-05 05:03:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,254.35,10.404,240.6,236.57,16.2,9
2021-05-05 05:03:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,254.26,10.404,240.6,236.59,16.3,9
2021-05-05 05:03:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,253.65,10.404,240.6,236.61,16.8,9
2021-05-05 05:03:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,253.37,10.404,240.6,236.64,17.1,9
2021-05-05 05:03:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,253.8,10.404,240.6,236.67,16.8,9
2021-05-05 05:03:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.65,256.32,10.307,240.5,236.69,16.8,10
2021-05-05 05:03:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,259.16,10.307,240.5,236.7,16.6,11
2021-05-05 05:03:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,259.16,10.307,240.5,236.7,16.6,11
2021-05-05 05:03:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.11,259.88,10.307,240.5,236.69,16.2,11
2021-05-05 05:03:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.92,260.26,10.307,240.5,236.68,16,11
2021-05-05 05:03:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.62,260.92,10.307,240.5,236.68,15.7,11
2021-05-05 05:03:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,263.85,10.307,240.5,236.67,15.6,12
2021-05-05 05:03:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,264.69,10.487,240.8,236.68,15.4,12
2021-05-05 05:03:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.89,259.35,10.487,240.8,236.67,15.2,10
2021-05-05 05:03:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.95,262.35,10.487,240.8,236.67,15.2,11
2021-05-05 05:03:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.14,261.76,10.487,240.8,236.66,15.4,11
2021-05-05 05:03:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,257.62,10.435,241.2,236.65,15.5,10
2021-05-05 05:03:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.36,254.28,10.435,241.2,236.63,15.7,9
2021-05-05 05:03:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.26,254.42,10.435,241.2,236.62,15.6,9
2021-05-05 05:03:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.01,257.97,10.435,241.2,236.62,15.3,10
2021-05-05 05:03:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.01,257.97,10.435,241.2,236.62,15.3,10
2021-05-05 05:03:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,254.79,10.435,241.2,236.63,15.4,9
2021-05-05 05:03:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.26,254.45,10.435,241.2,236.63,15.6,9
2021-05-05 05:03:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.08,252.05,10.279,241,236.65,15.3,8
2021-05-05 05:03:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.08,252.07,10.279,241,236.66,15.3,8
2021-05-05 05:03:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.18,251.93,10.279,241,236.66,15.4,8
2021-05-05 05:03:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.28,251.82,10.279,241,236.67,15.5,8
2021-05-05 05:03:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,251.69,10.279,241,236.67,15.6,8
2021-05-05 05:03:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.48,251.95,10.286,240.8,236.67,15.7,8
2021-05-05 05:03:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,252.05,10.286,240.8,236.66,15.6,8
2021-05-05 05:03:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.62,254.53,10.286,240.8,236.64,15.8,9
2021-05-05 05:03:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,253.88,10.286,240.8,236.62,16.2,9
2021-05-05 05:03:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,251.5,10.286,240.8,236.6,15.9,8
2021-05-05 05:03:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,251.32,10.286,240.8,236.58,16,8
2021-05-05 05:03:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.95,255.98,10.375,240.6,236.55,15.2,9
2021-05-05 05:03:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,254.61,10.375,240.6,236.52,15.9,9
2021-05-05 05:03:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,254.55,10.375,240.6,236.5,15.9,9
2021-05-05 05:03:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.49,251.79,10.375,240.6,236.47,15.8,8
2021-05-05 05:03:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.29,251.98,10.375,240.6,236.44,15.6,8
2021-05-05 05:03:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.35,251.67,10.413,240.7,236.42,15.7,8
2021-05-05 05:03:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.02,248.07,10.413,240.7,236.4,16.4,7
2021-05-05 05:03:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,245.21,10.413,240.7,236.4,16.7,6
2021-05-05 05:03:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,245.11,10.413,240.7,236.41,17,6
2021-05-05 05:03:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,245.15,10.413,240.7,236.44,17.1,6
2021-05-05 05:03:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,247.72,10.413,240.7,236.5,17.3,7
2021-05-05 05:03:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.44,249.96,10.413,240.7,236.56,17.8,8
2021-05-05 05:03:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.68,247.72,10.252,240.6,236.65,17.9,7
2021-05-05 05:03:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.61,250.25,10.252,240.6,236.71,17.8,8
2021-05-05 05:03:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.69,255.03,10.252,240.6,236.78,17.8,10
2021-05-05 05:03:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.64,257.55,10.252,240.6,236.83,17.7,11
2021-05-05 05:03:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.36,258.41,10.257,240.3,236.85,17.4,11
2021-05-05 05:03:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.06,258.83,10.257,240.3,236.84,17.1,11
2021-05-05 05:03:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.86,259.05,10.257,240.3,236.8,16.9,11
2021-05-05 05:03:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.63,261.94,10.257,240.3,236.77,16.6,12
2021-05-05 05:03:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.37,259.7,10.257,240.3,236.71,16.4,11
2021-05-05 05:03:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.36,259.55,10.257,240.3,236.65,16.4,11
2021-05-05 05:03:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,257.1,10.257,240.3,236.62,16.3,10
2021-05-05 05:03:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,256.87,10.447,240.7,236.59,16.3,10
2021-05-05 05:03:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.91,257.02,10.447,240.7,236.58,16.2,10
2021-05-05 05:03:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.96,254.16,10.447,240.7,236.58,16.3,9
2021-05-05 05:03:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.16,253.91,10.447,240.7,236.59,16.5,9
2021-05-05 05:03:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.12,251.3,10.447,240.7,236.61,16.5,8
2021-05-05 05:03:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,250.49,10.356,241,236.62,16.7,8
2021-05-05 05:03:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,253.1,10.356,241,236.63,16.7,9
2021-05-05 05:03:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.63,252.9,10.356,241,236.64,16.9,9
2021-05-05 05:03:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,253.15,10.356,241,236.65,16.7,9
2021-05-05 05:03:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.24,253.41,10.356,241,236.66,16.5,9
2021-05-05 05:03:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.14,253.54,10.356,241,236.66,16.4,9
2021-05-05 05:03:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.17,254.09,10.232,240.6,236.67,16.3,9
2021-05-05 05:03:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.18,254.14,10.232,240.6,236.69,16.3,9
2021-05-05 05:03:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.18,254.14,10.232,240.6,236.69,16.3,9
2021-05-05 05:03:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.04,251.66,10.232,240.6,236.7,16.2,8
2021-05-05 05:03:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.94,251.8,10.232,240.6,236.71,16.1,8
2021-05-05 05:03:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,252.21,10.328,240.6,236.7,15.9,8
2021-05-05 05:03:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,249.28,10.328,240.6,236.69,16,7
2021-05-05 05:03:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,249.5,10.328,240.6,236.66,15.7,7
2021-05-05 05:03:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.22,249.67,10.328,240.6,236.64,15.5,7
2021-05-05 05:03:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.25,252.52,10.328,240.6,236.61,15.5,8
2021-05-05 05:03:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,249.27,10.328,240.6,236.58,15.7,7
2021-05-05 05:03:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,249.01,10.328,240.6,236.56,15.9,7
2021-05-05 05:03:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.58,249.23,10.366,240.5,236.55,15.9,7
2021-05-05 05:03:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.48,249.33,10.366,240.5,236.55,15.8,7
2021-05-05 05:03:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.31,252.53,10.366,240.5,236.57,15.6,8
2021-05-05 05:03:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,252.19,10.366,240.5,236.6,15.9,8
2021-05-05 05:03:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.85,252.45,10.234,240.2,236.65,16,8
2021-05-05 05:03:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.92,249.73,10.234,240.2,236.69,16.1,7
2021-05-05 05:03:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.35,252.1,10.234,240.2,236.75,16.5,8
2021-05-05 05:03:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.39,254.76,10.234,240.2,236.79,16.5,9
2021-05-05 05:03:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,254.48,10.234,240.2,236.84,16.8,9
2021-05-05 05:03:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.36,252.48,10.234,240.2,236.9,16.5,8
2021-05-05 05:03:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,254.98,10.234,240.2,236.93,16.6,9
2021-05-05 05:03:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.45,255.39,10.292,240.1,236.98,16.6,9
2021-05-05 05:03:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,257.87,10.292,240.1,237.03,16.7,10
2021-05-05 05:03:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,258.11,10.292,240.1,237.06,16.6,10
2021-05-05 05:03:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.41,258.41,10.292,240.1,237.11,16.5,10
2021-05-05 05:03:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.51,258.36,10.292,240.1,237.16,16.6,10
2021-05-05 05:03:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.47,259.92,10.348,240.9,237.2,16.6,11
2021-05-05 05:03:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.57,259.87,10.348,240.9,237.25,16.7,11
2021-05-05 05:03:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.27,255.2,10.348,240.9,237.29,16.5,9
2021-05-05 05:03:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.18,255.37,10.348,240.9,237.3,16.4,9
2021-05-05 05:03:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.18,255.43,10.348,240.9,237.32,16.4,9
2021-05-05 05:03:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.94,253.04,10.348,240.9,237.32,16.2,8
2021-05-05 05:03:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.86,251.82,10.302,241.6,237.3,16.1,8
2021-05-05 05:03:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.66,251.99,10.302,241.6,237.28,15.9,8
2021-05-05 05:03:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.66,251.91,10.302,241.6,237.25,15.9,8
2021-05-05 05:03:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.46,252.09,10.302,241.6,237.23,15.7,8
2021-05-05 05:03:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.46,252.04,10.302,241.6,237.21,15.7,8
2021-05-05 05:03:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.88,248.94,10.251,241.5,237.21,16.1,7
2021-05-05 05:03:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.91,251.66,10.251,241.5,237.21,16.1,8
2021-05-05 05:03:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.88,248.99,10.251,241.5,237.23,16.1,7
2021-05-05 05:03:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.98,248.94,10.251,241.5,237.24,16.2,7
2021-05-05 05:03:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,248.92,10.251,241.5,237.26,16.3,7
2021-05-05 05:03:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.28,248.79,10.251,241.5,237.27,16.5,7
2021-05-05 05:03:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.18,248.87,10.251,241.5,237.27,16.4,7
2021-05-05 05:03:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.13,252.93,10.259,240.7,237.27,16.3,8
2021-05-05 05:03:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.22,258.1,10.259,240.7,237.25,16.3,10
2021-05-05 05:03:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.32,257.9,10.259,240.7,237.24,16.4,10
2021-05-05 05:03:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.32,257.9,10.259,240.7,237.24,16.4,10
2021-05-05 05:03:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.87,259.36,10.33,240.4,237.25,16,10
2021-05-05 05:03:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.84,262.28,10.33,240.4,237.27,15.9,11
2021-05-05 05:03:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.82,265.32,10.33,240.4,237.33,15.8,12
2021-05-05 05:03:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.02,265,10.33,240.4,237.41,16,12
2021-05-05 05:03:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.12,264.9,10.33,240.4,237.47,16.1,12
2021-05-05 05:03:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.22,264.88,10.33,240.4,237.56,16.2,12
2021-05-05 05:03:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.13,265.31,10.33,240.4,237.63,16.1,12
2021-05-05 05:03:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.42,266.78,10.288,240.7,237.67,16.3,13
2021-05-05 05:03:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.52,266.61,10.288,240.7,237.7,16.4,13
2021-05-05 05:03:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.33,267.1,10.288,240.7,237.7,16.2,13
2021-05-05 05:03:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.13,267.58,10.288,240.7,237.68,16,13
2021-05-05 05:03:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.86,265.47,10.288,240.7,237.64,15.8,12
2021-05-05 05:03:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,261.94,10.248,241.1,237.6,15.8,11
2021-05-05 05:03:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,261.84,10.248,241.1,237.56,15.8,11
2021-05-05 05:03:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.73,259.05,10.248,241.1,237.52,15.8,10
2021-05-05 05:03:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,256.13,10.248,241.1,237.51,15.9,9
2021-05-05 05:03:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.84,253.3,10.248,241.1,237.52,16,8
2021-05-05 05:03:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.94,253.25,10.248,241.1,237.55,16.1,8
2021-05-05 05:03:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.05,249.43,10.184,241.7,237.58,16.2,7
2021-05-05 05:03:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.15,249.51,10.184,241.7,237.64,16.3,7
2021-05-05 05:03:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.25,249.62,10.184,241.7,237.71,16.4,7
2021-05-05 05:03:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.28,252.35,10.184,241.7,237.76,16.4,8
2021-05-05 05:03:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.48,252.32,10.184,241.7,237.83,16.6,8
2021-05-05 05:03:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.59,253.13,10.198,241.2,237.88,16.7,8
2021-05-05 05:03:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.39,253.41,10.198,241.2,237.9,16.5,8
2021-05-05 05:03:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.39,258.79,10.198,241.2,237.96,16.4,10
2021-05-05 05:03:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.39,258.87,10.198,241.2,237.99,16.4,10
2021-05-05 05:03:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.35,261.62,10.198,241.2,238.01,16.3,11
2021-05-05 05:03:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.16,262.1,10.198,241.2,238.04,16.1,11
2021-05-05 05:03:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.96,262.53,10.198,241.2,238.04,15.9,11
2021-05-05 05:03:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.86,263.64,10.333,240.8,238.03,15.9,11
2021-05-05 05:03:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,261.14,10.333,240.8,238,15.8,10
2021-05-05 05:03:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,260.81,10.333,240.8,237.96,15.9,10
2021-05-05 05:03:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.44,258.55,10.333,240.8,237.9,15.6,9
2021-05-05 05:03:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,257.08,10.338,241.4,237.83,15.7,9
2021-05-05 05:03:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.49,256.94,10.338,241.4,237.78,15.7,9
2021-05-05 05:03:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,253.79,10.338,241.4,237.72,15.8,8
2021-05-05 05:03:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,250.6,10.338,241.4,237.67,16,7
2021-05-05 05:03:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.81,250.44,10.338,241.4,237.65,16.1,7
2021-05-05 05:04:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.91,250.32,10.338,241.4,237.64,16.2,7
2021-05-05 05:04:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,249.98,10.338,241.4,237.65,16.6,7
2021-05-05 05:04:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.83,249.23,10.205,241.6,237.66,17,7
2021-05-05 05:04:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.73,249.33,10.205,241.6,237.67,16.9,7
2021-05-05 05:04:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.76,251.82,10.205,241.6,237.67,16.9,8
2021-05-05 05:04:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.46,252.11,10.205,241.6,237.67,16.6,8
2021-05-05 05:04:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.33,252.76,10.253,241.3,237.67,16.5,8
2021-05-05 05:04:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.52,252.52,10.253,241.3,237.66,16.7,8
2021-05-05 05:04:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.42,252.63,10.253,241.3,237.66,16.6,8
2021-05-05 05:04:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.27,255.45,10.253,241.3,237.66,16.4,9
2021-05-05 05:04:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.07,255.74,10.253,241.3,237.66,16.2,9
2021-05-05 05:04:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,258.19,10.253,241.3,237.66,16.3,10
2021-05-05 05:04:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.02,258.56,10.253,241.3,237.67,16.1,10
2021-05-05 05:04:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,258.99,10.382,241.4,237.68,16,10
2021-05-05 05:04:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,258.99,10.382,241.4,237.68,16,10
2021-05-05 05:04:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.85,261.67,10.382,241.4,237.68,16,11
2021-05-05 05:04:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,259.18,10.382,241.4,237.68,15.9,10
2021-05-05 05:04:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,258.93,10.382,241.4,237.66,16,10
2021-05-05 05:04:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.89,261.04,10.323,241.6,237.64,16,11
2021-05-05 05:04:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.99,260.81,10.323,241.6,237.63,16.1,11
2021-05-05 05:04:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.09,260.56,10.323,241.6,237.61,16.2,11
2021-05-05 05:04:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.34,262.72,10.323,241.6,237.61,16.4,12
2021-05-05 05:04:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.38,260.02,10.323,241.6,237.62,16.5,11
2021-05-05 05:04:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.33,257.52,10.323,241.6,237.64,16.5,10
2021-05-05 05:04:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.38,260.18,10.323,241.6,237.68,16.5,11
2021-05-05 05:04:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.58,259.14,10.196,242,237.71,16.6,11
2021-05-05 05:04:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.68,259.03,10.196,242,237.73,16.7,11
2021-05-05 05:04:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.68,259.03,10.196,242,237.73,16.7,11
2021-05-05 05:04:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.58,259.14,10.196,242,237.71,16.6,11
2021-05-05 05:04:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,259.35,10.264,242.2,237.65,16.3,11
2021-05-05 05:04:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.91,259.73,10.264,242.2,237.59,16,11
2021-05-05 05:04:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.86,256.79,10.264,242.2,237.49,16,10
2021-05-05 05:04:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.75,256.65,10.264,242.2,237.38,15.9,10
2021-05-05 05:04:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,256.65,10.264,242.2,237.32,15.8,10
2021-05-05 05:04:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,256.76,10.264,242.2,237.24,15.6,10
2021-05-05 05:04:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,253.26,10.264,242.2,237.19,16,9
2021-05-05 05:04:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.87,253.58,10.41,242,237.17,16.2,9
2021-05-05 05:04:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.73,250.9,10.41,242,237.16,16.1,8
2021-05-05 05:04:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,253.87,10.41,242,237.18,16,9
2021-05-05 05:04:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.97,253.54,10.41,242,237.2,16.3,9
2021-05-05 05:04:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.39,256.22,10.336,241.7,237.24,16.6,10
2021-05-05 05:04:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.55,253.55,10.336,241.7,237.29,16.8,9
2021-05-05 05:04:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.59,256.13,10.336,241.7,237.31,16.8,10
2021-05-05 05:04:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.59,256.15,10.336,241.7,237.32,16.8,10
2021-05-05 05:04:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.74,258.45,10.336,241.7,237.3,16.9,11
2021-05-05 05:04:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,261.01,10.336,241.7,237.27,16.8,12
2021-05-05 05:04:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.49,261.17,10.336,241.7,237.19,16.6,12
2021-05-05 05:04:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.11,262.77,10.266,241,237.09,16.1,12
2021-05-05 05:04:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.81,263.26,10.266,241,237.01,15.8,12
2021-05-05 05:04:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,263.49,10.266,241,236.91,15.6,12
2021-05-05 05:04:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,262.86,10.266,241,236.86,15.8,12
2021-05-05 05:04:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.58,257.51,10.266,241,236.8,15.7,10
2021-05-05 05:04:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.37,257.41,10.37,241.3,236.78,15.6,10
2021-05-05 05:04:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.82,253.78,10.37,241.3,236.78,16.1,9
2021-05-05 05:04:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.02,253.6,10.37,241.3,236.81,16.3,9
2021-05-05 05:04:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.02,253.71,10.37,241.3,236.85,16.3,9
2021-05-05 05:04:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,250.99,10.37,241.3,236.88,16.4,8
2021-05-05 05:04:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.09,251.07,10.37,241.3,236.91,16.4,8
2021-05-05 05:04:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.99,251.25,10.37,241.3,236.94,16.3,8
2021-05-05 05:04:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,255.63,10.226,241.8,236.95,16.2,10
2021-05-05 05:04:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.89,255.97,10.226,241.8,236.97,16,10
2021-05-05 05:04:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.54,259.43,10.226,241.8,236.98,15.6,11
2021-05-05 05:04:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,262.41,10.226,241.8,236.98,15.5,12
2021-05-05 05:04:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,265.55,10.228,241.4,236.99,15.6,13
2021-05-05 05:04:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.76,271.06,10.228,241.4,237,15.5,15
2021-05-05 05:04:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,268.48,10.228,241.4,237,15.5,14
2021-05-05 05:04:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.49,269.14,10.228,241.4,237.01,15.3,14
2021-05-05 05:04:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.99,264.83,10.228,241.4,237.01,15.9,13
2021-05-05 05:04:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.89,265.08,10.228,241.4,237.01,15.8,13
2021-05-05 05:04:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,264.54,10.228,241.4,236.99,16,13
2021-05-05 05:04:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.81,262.71,10.345,241.3,236.97,15.9,12
2021-05-05 05:04:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.85,259.69,10.345,241.3,236.92,16,11
2021-05-05 05:04:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.75,259.73,10.345,241.3,236.86,15.9,11
2021-05-05 05:04:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.94,259.2,10.345,241.3,236.81,16.1,11
2021-05-05 05:04:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.97,258.58,10.3,241.5,236.75,16.1,11
2021-05-05 05:04:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.48,253.58,10.3,241.5,236.69,15.7,9
2021-05-05 05:04:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.82,255.82,10.3,241.5,236.66,16,10
2021-05-05 05:04:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.06,258.09,10.3,241.5,236.63,16.2,11
2021-05-05 05:04:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,256.15,10.3,241.5,236.6,15.7,10
2021-05-05 05:04:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.57,253.13,10.3,241.5,236.58,15.8,9
2021-05-05 05:04:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,252.76,10.3,241.5,236.54,16,9
2021-05-05 05:04:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,255.32,10.21,241.4,236.49,16,10
2021-05-05 05:04:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,255.39,10.21,241.4,236.46,15.9,10
2021-05-05 05:04:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.86,252.41,10.21,241.4,236.41,16,9
2021-05-05 05:04:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,255.33,10.21,241.4,236.38,15.8,10
2021-05-05 05:04:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.16,251.96,10.21,241.4,236.37,16.3,9
2021-05-05 05:04:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.24,257.87,10.225,241,236.38,16.3,11
2021-05-05 05:04:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,255.53,10.225,241,236.42,16.2,10
2021-05-05 05:04:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.64,257.44,10.225,241,236.46,16.7,11
2021-05-05 05:04:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.74,257.49,10.225,241,236.54,16.8,11
2021-05-05 05:04:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.84,257.49,10.225,241,236.6,16.9,11
2021-05-05 05:04:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,260.69,10.225,241,236.71,16.6,12
2021-05-05 05:04:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.78,263.17,10.225,241,236.81,16.7,13
2021-05-05 05:04:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,264.8,10.268,240.2,236.88,16.6,13
2021-05-05 05:04:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,267.6,10.268,240.2,236.96,16.5,14
2021-05-05 05:04:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,270.9,10.268,240.2,237.02,16.2,15
2021-05-05 05:04:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.41,271.26,10.268,240.2,237.05,16.1,15
2021-05-05 05:04:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.38,271.2,10.284,240.3,237.05,16.1,15
2021-05-05 05:04:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,272.02,10.284,240.3,237.01,15.8,15
2021-05-05 05:04:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.81,270.09,10.284,240.3,236.97,15.6,14
2021-05-05 05:04:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.53,267.88,10.284,240.3,236.87,15.4,13
2021-05-05 05:04:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,267.88,10.284,240.3,236.75,15.3,13
2021-05-05 05:04:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.18,264.24,10.305,240.9,236.66,15.2,12
2021-05-05 05:04:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,258.11,10.305,240.9,236.54,15.2,10
2021-05-05 05:04:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,255,10.305,240.9,236.43,15.1,9
2021-05-05 05:04:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.89,254.82,10.305,240.9,236.37,15.1,9
2021-05-05 05:04:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.14,249.54,10.289,241.7,236.31,15.4,8
2021-05-05 05:04:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.64,249.05,10.289,241.7,236.3,15.9,8
2021-05-05 05:04:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.84,248.94,10.289,241.7,236.32,16.1,8
2021-05-05 05:04:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.14,248.87,10.289,241.7,236.38,16.4,8
2021-05-05 05:04:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.44,248.82,10.289,241.7,236.44,16.7,8
2021-05-05 05:04:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,253.98,10.289,241.7,236.54,16.9,10
2021-05-05 05:04:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,254.12,10.289,241.7,236.64,17,10
2021-05-05 05:04:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,257.16,10.152,241.3,236.71,16.9,11
2021-05-05 05:04:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.77,260.07,10.152,241.3,236.79,16.7,12
2021-05-05 05:04:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.51,265.8,10.152,241.3,236.83,16.3,14
2021-05-05 05:04:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.41,266.05,10.152,241.3,236.84,16.2,14
2021-05-05 05:04:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.34,273.19,10.197,240.3,236.81,15.9,16
2021-05-05 05:04:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,272.25,10.197,240.3,236.74,15.4,15
2021-05-05 05:04:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.58,272.85,10.197,240.3,236.69,15.2,15
2021-05-05 05:04:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,273.35,10.197,240.3,236.59,15,15
2021-05-05 05:04:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,273.15,10.197,240.3,236.51,15,15
2021-05-05 05:04:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,263.47,10.197,240.3,236.47,15.5,12
2021-05-05 05:04:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,260.86,10.414,240.5,236.43,15.6,11
2021-05-05 05:04:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,255.12,10.414,240.5,236.42,15.6,9
2021-05-05 05:04:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.89,254.19,10.414,240.5,236.44,16.2,9
2021-05-05 05:04:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.19,253.9,10.414,240.5,236.49,16.5,9
2021-05-05 05:04:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.35,251.2,10.414,240.5,236.55,16.7,8
2021-05-05 05:04:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.56,251.12,10.414,240.5,236.6,16.9,8
2021-05-05 05:04:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.66,251.23,10.414,240.5,236.68,17,8
2021-05-05 05:04:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,253.98,10.414,240.5,236.72,16.9,9
2021-05-05 05:04:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.57,255.67,10.257,241.1,236.78,16.7,10
2021-05-05 05:04:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,258.56,10.257,241.1,236.81,16.5,11
2021-05-05 05:04:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.16,264.41,10.257,241.1,236.81,16.1,13
2021-05-05 05:04:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.16,264.39,10.257,241.1,236.8,16.1,13
2021-05-05 05:04:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.87,265.05,10.257,241.1,236.77,15.8,13
2021-05-05 05:04:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.96,264.74,10.257,241.1,236.75,15.9,13
2021-05-05 05:04:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.82,266.34,10.159,240.3,236.73,15.6,13
2021-05-05 05:04:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,268.83,10.159,240.3,236.71,15.6,14
2021-05-05 05:04:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,268.81,10.159,240.3,236.7,15.6,14
2021-05-05 05:04:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.11,265.46,10.159,240.3,236.7,15.9,13
2021-05-05 05:04:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,257.18,10.159,240.3,236.69,16.2,10
2021-05-05 05:04:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.66,255.87,10.274,240.1,236.69,15.8,9
2021-05-05 05:04:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.42,253.41,10.274,240.1,236.69,15.6,8
2021-05-05 05:04:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.48,250.4,10.274,240.1,236.68,15.7,7
2021-05-05 05:04:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.85,247.21,10.274,240.1,236.68,16.1,6
2021-05-05 05:04:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,247.48,10.274,240.1,236.69,15.8,6
2021-05-05 05:04:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,247.54,10.274,240.1,236.71,15.8,6
2021-05-05 05:04:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.72,248.82,10.22,240.9,236.74,15.9,7
2021-05-05 05:04:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.02,248.73,10.22,240.9,236.8,16.2,7
2021-05-05 05:04:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.34,251.22,10.22,240.9,236.85,16.5,8
2021-05-05 05:04:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.25,251.56,10.22,240.9,236.94,16.4,8
2021-05-05 05:04:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.65,254.16,10.161,240.7,237.02,16.7,9
2021-05-05 05:04:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.75,254.17,10.161,240.7,237.07,16.8,9
2021-05-05 05:04:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,256.6,10.161,240.7,237.12,16.9,10
2021-05-05 05:04:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.75,259.4,10.161,240.7,237.15,16.7,11
2021-05-05 05:04:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.66,259.54,10.161,240.7,237.14,16.6,11
2021-05-05 05:04:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.42,262.51,10.161,240.7,237.12,16.3,12
2021-05-05 05:04:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.22,263.8,10.211,240.2,237.09,16.1,12
2021-05-05 05:04:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.02,264.2,10.211,240.2,237.06,15.9,12
2021-05-05 05:04:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.89,258.93,10.211,240.2,237.03,15.9,10
2021-05-05 05:04:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,259.06,10.211,240.2,237,15.8,10
2021-05-05 05:04:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.83,256.14,10.211,240.2,236.98,15.9,9
2021-05-05 05:04:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.87,252.84,10.313,240.5,236.97,16.1,8
2021-05-05 05:04:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.04,249.88,10.313,240.5,236.96,16.3,7
2021-05-05 05:04:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.91,247.28,10.313,240.5,236.97,16.2,6
2021-05-05 05:04:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.14,249.83,10.313,240.5,236.98,16.4,7
2021-05-05 05:04:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.44,249.61,10.313,240.5,237,16.7,7
2021-05-05 05:04:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,246.76,10.313,240.5,237.01,17.2,6
2021-05-05 05:04:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.98,248.44,10.156,241,237.03,17.1,7
2021-05-05 05:04:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.78,248.62,10.156,241,237.05,16.9,7
2021-05-05 05:04:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,251.24,10.156,241,237.07,16.8,8
2021-05-05 05:04:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,251.22,10.156,241,237.1,16.9,8
2021-05-05 05:04:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.83,254.45,10.095,240.5,237.12,16.8,9
2021-05-05 05:04:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.03,259.2,10.095,240.5,237.16,16.9,11
2021-05-05 05:04:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.48,257.69,10.095,240.5,237.21,16.4,10
2021-05-05 05:04:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.54,260.26,10.095,240.5,237.25,16.4,11
2021-05-05 05:04:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.64,260.23,10.095,240.5,237.31,16.5,11
2021-05-05 05:04:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,262.38,10.095,240.5,237.36,16.7,12
2021-05-05 05:04:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.94,259.95,10.095,240.5,237.41,16.8,11
2021-05-05 05:04:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.95,260.1,10.095,240.5,237.47,16.8,11
2021-05-05 05:04:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.65,260.69,10.095,240.5,237.5,16.5,11
2021-05-05 05:04:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.75,260.56,10.095,240.5,237.52,16.6,11
2021-05-05 05:04:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.74,261.58,10.246,240,237.54,16.7,11
2021-05-05 05:04:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.45,262.21,10.246,240,237.55,16.4,11
2021-05-05 05:04:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.19,260.13,10.246,240,237.56,16.2,10
2021-05-05 05:04:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.87,263.67,10.246,240,237.58,15.8,11
2021-05-05 05:04:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.82,263.41,10.282,240.3,237.61,15.8,11
2021-05-05 05:04:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.75,260.81,10.282,240.3,237.63,15.8,10
2021-05-05 05:04:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,258.02,10.282,240.3,237.67,15.9,9
2021-05-05 05:04:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,258.28,10.282,240.3,237.69,15.8,9
2021-05-05 05:04:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,258.18,10.282,240.3,237.73,15.9,9
2021-05-05 05:04:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.09,257.7,10.282,240.3,237.76,16.2,9
2021-05-05 05:04:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.29,257.36,10.282,240.3,237.76,16.4,9
2021-05-05 05:04:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.16,253.35,10.23,241.2,237.76,16.3,8
2021-05-05 05:04:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.16,253.3,10.23,241.2,237.74,16.3,8
2021-05-05 05:04:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.15,253.22,10.23,241.2,237.71,16.3,8
2021-05-05 05:04:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.45,252.77,10.23,241.2,237.67,16.6,8
2021-05-05 05:04:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.38,249.94,10.161,241.3,237.63,16.5,7
2021-05-05 05:04:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.48,249.78,10.161,241.3,237.6,16.6,7
2021-05-05 05:04:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.41,252.35,10.161,241.3,237.57,16.5,8
2021-05-05 05:04:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,252.12,10.161,241.3,237.56,16.7,8
2021-05-05 05:04:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.68,249.5,10.161,241.3,237.55,16.8,7
2021-05-05 05:04:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.18,249.9,10.161,241.3,237.55,16.3,7
2021-05-05 05:04:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.97,250.67,10.184,241,237.57,16.1,7
2021-05-05 05:04:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,253.36,10.184,241,237.58,16.1,8
2021-05-05 05:04:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.85,256.38,10.184,241,237.6,15.9,9
2021-05-05 05:04:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,256.3,10.184,241,237.63,16,9
2021-05-05 05:04:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,257.17,10.245,240.8,237.64,15.8,9
2021-05-05 05:04:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,257.38,10.245,240.8,237.65,15.7,9
2021-05-05 05:04:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.66,260.11,10.245,240.8,237.65,15.7,10
2021-05-05 05:04:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.76,259.9,10.245,240.8,237.65,15.8,10
2021-05-05 05:04:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,259.49,10.245,240.8,237.65,16,10
2021-05-05 05:04:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,257.04,10.245,240.8,237.66,15.9,9
2021-05-05 05:04:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,256.7,10.245,240.8,237.66,16.1,9
2021-05-05 05:04:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.84,254.46,10.266,240.7,237.68,16,8
2021-05-05 05:04:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,251.23,10.266,240.7,237.7,16.5,7
2021-05-05 05:04:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,251.31,10.266,240.7,237.73,16.5,7
2021-05-05 05:04:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,251.21,10.266,240.7,237.77,16.7,7
2021-05-05 05:04:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.74,250.56,10.214,241,237.8,16.9,7
2021-05-05 05:04:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.84,250.55,10.214,241,237.83,17,7
2021-05-05 05:04:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.94,250.49,10.214,241,237.84,17.1,7
2021-05-05 05:04:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.64,250.77,10.214,241,237.85,16.8,7
2021-05-05 05:04:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.54,250.84,10.214,241,237.84,16.7,7
2021-05-05 05:04:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.68,253.2,10.214,241,237.82,16.8,8
2021-05-05 05:04:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.77,252.62,10.211,241.3,237.81,16.9,8
2021-05-05 05:04:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,255.07,10.211,241.3,237.8,16.9,9
2021-05-05 05:05:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.41,255.58,10.211,241.3,237.8,16.5,9
2021-05-05 05:05:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,255.72,10.211,241.3,237.8,16.4,9
2021-05-05 05:05:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.14,256.08,10.292,241.3,237.81,16.3,9
2021-05-05 05:05:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.38,258.37,10.292,241.3,237.82,16.5,10
2021-05-05 05:05:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.63,255.43,10.292,241.3,237.83,16.8,9
2021-05-05 05:05:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.49,253,10.292,241.3,237.82,16.7,8
2021-05-05 05:05:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.09,253.42,10.292,241.3,237.8,16.3,8
2021-05-05 05:05:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.74,256.56,10.292,241.3,237.75,15.9,9
2021-05-05 05:05:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.83,256.17,10.292,241.3,237.67,16,9
2021-05-05 05:05:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,252.59,10.292,241.7,237.61,16,8
2021-05-05 05:05:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.47,252.66,10.292,241.7,237.5,15.7,8
2021-05-05 05:05:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.37,252.45,10.292,241.7,237.38,15.6,8
2021-05-05 05:05:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.14,249.54,10.292,241.7,237.31,15.4,7
2021-05-05 05:05:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.16,248.84,10.266,241.9,237.22,15.4,7
2021-05-05 05:05:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.46,248.39,10.266,241.9,237.15,15.7,7
2021-05-05 05:05:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.76,248.11,10.266,241.9,237.13,16,7
2021-05-05 05:05:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.05,247.89,10.266,241.9,237.12,16.3,7
2021-05-05 05:05:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.35,247.73,10.266,241.9,237.13,16.6,7
2021-05-05 05:05:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.65,247.62,10.266,241.9,237.15,16.9,7
2021-05-05 05:05:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.56,247.78,10.266,241.9,237.19,16.8,7
2021-05-05 05:05:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.88,250.78,10.176,241.5,237.24,17,8
2021-05-05 05:05:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.88,250.83,10.176,241.5,237.26,17,8
2021-05-05 05:05:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.05,255.69,10.176,241.5,237.3,17.1,10
2021-05-05 05:05:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.66,256.24,10.176,241.5,237.32,16.7,10
2021-05-05 05:05:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.22,254.25,10.176,241.5,237.33,16.3,9
2021-05-05 05:05:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.18,257.98,10.193,240.9,237.33,16.2,10
2021-05-05 05:05:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.14,260.74,10.193,240.9,237.33,16.1,11
2021-05-05 05:05:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.39,262.82,10.193,240.9,237.32,16.3,12
2021-05-05 05:05:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.94,261.07,10.193,240.9,237.3,15.9,11
2021-05-05 05:05:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,261.69,10.193,240.9,237.28,15.6,11
2021-05-05 05:05:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,262.07,10.193,240.9,237.24,15.4,11
2021-05-05 05:05:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,259.13,10.193,240.9,237.18,15.4,10
2021-05-05 05:05:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,258.82,10.356,241.3,237.14,15.4,10
2021-05-05 05:05:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.25,255.45,10.356,241.3,237.05,15.5,9
2021-05-05 05:05:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,251.73,10.356,241.3,236.96,15.9,8
2021-05-05 05:05:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,251.57,10.356,241.3,236.9,15.9,8
2021-05-05 05:05:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.37,247.65,10.252,241.8,236.81,15.6,7
2021-05-05 05:05:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,244.45,10.252,241.8,236.73,15.8,6
2021-05-05 05:05:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.76,247.05,10.252,241.8,236.69,16,7
2021-05-05 05:05:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.06,246.81,10.252,241.8,236.66,16.3,7
2021-05-05 05:05:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.16,246.73,10.252,241.8,236.65,16.4,7
2021-05-05 05:05:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.36,246.66,10.252,241.8,236.66,16.6,7
2021-05-05 05:05:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.48,249.26,10.252,241.8,236.69,16.7,8
2021-05-05 05:05:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.52,250.22,10.228,241.2,236.71,16.7,8
2021-05-05 05:05:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.16,253.3,10.228,241.2,236.74,16.3,9
2021-05-05 05:05:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.15,258.69,10.228,241.2,236.75,16.2,11
2021-05-05 05:05:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,261.06,10.228,241.2,236.75,16.3,12
2021-05-05 05:05:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.28,264.21,10.336,241,236.74,16.3,13
2021-05-05 05:05:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.82,262.48,10.336,241,236.71,15.9,12
2021-05-05 05:05:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.89,265.03,10.336,241,236.68,15.9,13
2021-05-05 05:05:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.53,263.06,10.336,241,236.65,15.6,12
2021-05-05 05:05:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,262.75,10.336,241,236.63,15.7,12
2021-05-05 05:05:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.47,260.24,10.336,241,236.63,15.6,11
2021-05-05 05:05:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,257.43,10.336,241,236.63,15.6,10
2021-05-05 05:05:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,253.14,10.386,241.6,236.63,15.9,9
2021-05-05 05:05:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,253.14,10.386,241.6,236.63,15.9,9
2021-05-05 05:05:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,252.82,10.386,241.6,236.61,16.1,9
2021-05-05 05:05:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,250,10.386,241.6,236.56,16,8
2021-05-05 05:05:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.53,247.13,10.386,241.6,236.52,15.9,7
2021-05-05 05:05:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,246.12,10.308,242,236.45,15.9,7
2021-05-05 05:05:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,245.89,10.308,242,236.37,15.9,7
2021-05-05 05:05:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,245.64,10.308,242,236.31,16.1,7
2021-05-05 05:05:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,245.5,10.308,242,236.23,15.9,7
2021-05-05 05:05:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,245.39,10.308,242,236.18,15.8,7
2021-05-05 05:05:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,245.22,10.308,242,236.12,15.8,7
2021-05-05 05:05:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,245.07,10.308,242,236.08,15.9,7
2021-05-05 05:05:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,245.97,10.224,241.4,236.05,16,7
2021-05-05 05:05:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,243.16,10.224,241.4,236.03,15.9,6
2021-05-05 05:05:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.89,245.78,10.224,241.4,236,16.1,7
2021-05-05 05:05:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.89,245.75,10.224,241.4,235.99,16.1,7
2021-05-05 05:05:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,249.39,10.231,240.7,235.98,16.4,8
2021-05-05 05:05:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.14,252.09,10.231,240.7,235.97,16.3,9
2021-05-05 05:05:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.28,254.6,10.231,240.7,235.98,16.4,10
2021-05-05 05:05:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.19,254.79,10.231,240.7,236,16.3,10
2021-05-05 05:05:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.33,257.29,10.231,240.7,236.03,16.4,11
2021-05-05 05:05:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,257.21,10.231,240.7,236.06,16.5,11
2021-05-05 05:05:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.24,257.66,10.231,240.7,236.11,16.3,11
2021-05-05 05:05:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.45,258.8,10.268,239.9,236.17,16.5,11
2021-05-05 05:05:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.45,258.87,10.268,239.9,236.2,16.5,11
2021-05-05 05:05:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,261.31,10.268,239.9,236.26,16.6,12
2021-05-05 05:05:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.55,258.94,10.268,239.9,236.3,16.6,11
2021-05-05 05:05:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.45,258.68,10.255,240.2,236.32,16.5,11
2021-05-05 05:05:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.32,261.6,10.255,240.2,236.33,16.3,12
2021-05-05 05:05:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.22,261.79,10.255,240.2,236.32,16.2,12
2021-05-05 05:05:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.15,259.16,10.255,240.2,236.29,16.2,11
2021-05-05 05:05:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.25,258.82,10.255,240.2,236.23,16.3,11
2021-05-05 05:05:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,256.44,10.255,240.2,236.18,16.1,10
2021-05-05 05:05:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,253.57,10.255,240.2,236.1,16.1,9
2021-05-05 05:05:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.64,248.99,10.294,241.3,236.02,15.9,8
2021-05-05 05:05:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.62,246.03,10.294,241.3,235.97,15.9,7
2021-05-05 05:05:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,242.96,10.294,241.3,235.91,16.3,6
2021-05-05 05:05:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,240.13,10.294,241.3,235.87,16.3,5
2021-05-05 05:05:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,240.13,10.294,241.3,235.87,16.3,5
2021-05-05 05:05:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.12,239.67,10.281,241.6,235.88,16.4,5
2021-05-05 05:05:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.12,239.72,10.281,241.6,235.9,16.4,5
2021-05-05 05:05:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.82,239.72,10.281,241.6,235.92,16.1,5
2021-05-05 05:05:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.92,239.82,10.281,241.6,235.95,16.2,5
2021-05-05 05:05:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.02,242.57,10.281,241.6,235.96,16.3,6
2021-05-05 05:05:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.13,245.24,10.281,241.6,235.96,16.4,7
2021-05-05 05:05:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.22,242.5,10.281,241.6,235.94,16.5,6
2021-05-05 05:05:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.99,247.41,10.242,240.3,235.92,16.2,7
2021-05-05 05:05:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.91,250.14,10.242,240.3,235.9,16.1,8
2021-05-05 05:05:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.75,253.03,10.242,240.3,235.87,15.9,9
2021-05-05 05:05:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.75,253,10.242,240.3,235.86,15.9,9
2021-05-05 05:05:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.93,253.81,10.286,239.7,235.85,16.1,9
2021-05-05 05:05:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.13,253.55,10.286,239.7,235.86,16.3,9
2021-05-05 05:05:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.23,253.43,10.286,239.7,235.87,16.4,9
2021-05-05 05:05:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.19,250.89,10.286,239.7,235.9,16.4,8
2021-05-05 05:05:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,250.45,10.286,239.7,235.93,16.9,8
2021-05-05 05:05:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.66,247.98,10.286,239.7,235.95,16.9,7
2021-05-05 05:05:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.59,250.7,10.286,239.7,235.99,16.8,8
2021-05-05 05:05:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.23,250.95,10.247,239.8,236.01,16.4,8
2021-05-05 05:05:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.03,251.23,10.247,239.8,236.03,16.2,8
2021-05-05 05:05:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.13,251.14,10.247,239.8,236.04,16.3,8
2021-05-05 05:05:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,249.06,10.247,239.8,236.03,15.7,7
2021-05-05 05:05:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,251.85,10.252,239.9,236.03,15.6,8
2021-05-05 05:05:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,251.85,10.252,239.9,236.03,15.6,8
2021-05-05 05:05:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.33,252,10.252,239.9,236.03,15.5,8
2021-05-05 05:05:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,251.71,10.252,239.9,236.03,15.7,8
2021-05-05 05:05:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.76,254.24,10.252,239.9,236.05,15.9,9
2021-05-05 05:05:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.62,257.41,10.252,239.9,236.08,15.7,10
2021-05-05 05:05:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,257.7,10.252,239.9,236.11,15.6,10
2021-05-05 05:05:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,257.89,10.299,239.7,236.15,15.8,10
2021-05-05 05:05:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.18,257.03,10.299,239.7,236.18,16.3,10
2021-05-05 05:05:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.33,254.25,10.299,239.7,236.23,16.5,9
2021-05-05 05:05:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.33,254.41,10.299,239.7,236.29,16.5,9
2021-05-05 05:05:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,254.34,10.299,239.7,236.32,16.6,9
2021-05-05 05:05:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,254.49,10.232,239.7,236.38,16.5,9
2021-05-05 05:05:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,255.2,10.232,239.7,236.42,16.1,9
2021-05-05 05:05:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.28,262.79,10.232,239.7,236.45,16.2,12
2021-05-05 05:05:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.07,266.12,10.232,239.7,236.48,15.9,13
2021-05-05 05:05:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,264.15,10.232,239.7,236.5,15.7,12
2021-05-05 05:05:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.03,260.88,10.232,239.7,236.52,16,11
2021-05-05 05:05:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,258.38,10.282,240,236.54,15.8,10
2021-05-05 05:05:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.87,260.92,10.282,240,236.57,15.9,11
2021-05-05 05:05:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.96,260.75,10.282,240,236.59,16,11
2021-05-05 05:05:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.06,260.59,10.282,240,236.61,16.1,11
2021-05-05 05:05:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.07,260.66,10.282,240,236.64,16.1,11
2021-05-05 05:05:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,260.53,10.33,240.2,236.65,16.1,11
2021-05-05 05:05:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.85,258.11,10.33,240.2,236.66,16,10
2021-05-05 05:05:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.75,258.31,10.33,240.2,236.66,15.9,10
2021-05-05 05:05:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,255.39,10.33,240.2,236.65,16,9
2021-05-05 05:05:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,255.33,10.33,240.2,236.63,16,9
2021-05-05 05:05:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,255.45,10.33,240.2,236.61,15.9,9
2021-05-05 05:05:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.75,252.46,10.33,240.2,236.58,16,8
2021-05-05 05:05:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.86,255.95,10.388,239.7,236.55,16.1,9
2021-05-05 05:05:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.11,252.76,10.388,239.7,236.53,16.4,8
2021-05-05 05:05:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,252.57,10.388,239.7,236.51,16.5,8
2021-05-05 05:05:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,252.52,10.388,239.7,236.49,16.5,8
2021-05-05 05:05:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.38,252.56,10.327,239.5,236.48,16.6,8
2021-05-05 05:05:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.47,252.44,10.327,239.5,236.48,16.7,8
2021-05-05 05:05:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.34,249.97,10.327,239.5,236.48,16.6,7
2021-05-05 05:05:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.57,252.34,10.327,239.5,236.49,16.8,8
2021-05-05 05:05:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.38,252.67,10.327,239.5,236.52,16.6,8
2021-05-05 05:05:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,253.15,10.327,239.5,236.55,16.3,8
2021-05-05 05:05:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.18,253.09,10.327,239.5,236.58,16.4,8
2021-05-05 05:05:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.53,253.73,10.306,238.9,236.64,16.7,8
2021-05-05 05:05:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.53,253.93,10.306,238.9,236.72,16.7,8
2021-05-05 05:05:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.78,256.29,10.306,238.9,236.79,16.9,9
2021-05-05 05:05:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.65,259.38,10.306,238.9,236.91,16.7,10
2021-05-05 05:05:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.12,261.34,10.306,238.9,237.04,17.1,11
2021-05-05 05:05:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.39,261.27,10.342,238.8,237.14,17.4,11
2021-05-05 05:05:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,262.1,10.342,238.8,237.26,17.1,11
2021-05-05 05:05:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.09,264.82,10.342,238.8,237.34,17,12
2021-05-05 05:05:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,265.24,10.342,238.8,237.43,16.9,12
2021-05-05 05:05:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,265.41,10.342,238.8,237.5,16.9,12
2021-05-05 05:05:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,265.94,10.342,238.8,237.53,16.7,12
2021-05-05 05:05:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,265.07,10.393,239.8,237.57,16.6,12
2021-05-05 05:05:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.41,265.58,10.393,239.8,237.58,16.4,12
2021-05-05 05:05:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,265.33,10.393,239.8,237.58,16.5,12
2021-05-05 05:05:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,265.83,10.393,239.8,237.58,16.3,12
2021-05-05 05:05:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.33,263.04,10.393,239.8,237.56,16.4,11
2021-05-05 05:05:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.02,262.12,10.344,240.7,237.55,16.1,11
2021-05-05 05:05:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.12,261.82,10.344,240.7,237.52,16.2,11
2021-05-05 05:05:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.05,259.17,10.344,240.7,237.5,16.2,10
2021-05-05 05:05:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,256.34,10.344,240.7,237.49,16.3,9
2021-05-05 05:05:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.05,253.67,10.344,240.7,237.48,16.3,8
2021-05-05 05:05:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.05,253.69,10.344,240.7,237.49,16.3,8
2021-05-05 05:05:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.35,253.36,10.344,240.7,237.51,16.6,8
2021-05-05 05:05:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.86,251.43,10.198,241.6,237.55,17,8
2021-05-05 05:05:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.06,251.4,10.198,241.6,237.61,17.2,8
2021-05-05 05:05:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,254.02,10.198,241.6,237.65,17.1,9
2021-05-05 05:05:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,254.14,10.198,241.6,237.7,17.1,9
2021-05-05 05:05:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.09,259.94,10.241,241,237.73,17.1,11
2021-05-05 05:05:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.09,260.03,10.241,241,237.77,17.1,11
2021-05-05 05:05:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.89,260.36,10.241,241,237.77,16.9,11
2021-05-05 05:05:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.66,263.32,10.241,241,237.77,16.6,12
2021-05-05 05:05:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.47,263.69,10.241,241,237.75,16.4,12
2021-05-05 05:05:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.37,263.83,10.241,241,237.72,16.3,12
2021-05-05 05:05:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.37,263.78,10.241,241,237.7,16.3,12
2021-05-05 05:05:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.18,262.14,10.388,240.7,237.67,16.3,11
2021-05-05 05:05:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,262.31,10.388,240.7,237.65,16.2,11
2021-05-05 05:05:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,262.31,10.388,240.7,237.65,16.2,11
2021-05-05 05:05:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.18,262.09,10.388,240.7,237.65,16.3,11
2021-05-05 05:05:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.38,261.72,10.388,240.7,237.67,16.5,11
2021-05-05 05:05:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.36,258.93,10.335,240.8,237.69,16.5,10
2021-05-05 05:05:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.36,259,10.335,240.8,237.72,16.5,10
2021-05-05 05:05:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.46,258.93,10.335,240.8,237.76,16.6,10
2021-05-05 05:05:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.76,258.49,10.335,240.8,237.78,16.9,10
2021-05-05 05:05:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.06,258.13,10.335,240.8,237.82,17.2,10
2021-05-05 05:05:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,255.95,10.335,240.8,237.86,17.1,9
2021-05-05 05:05:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.19,258.12,10.205,240.7,237.89,17.2,10
2021-05-05 05:05:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.14,255.87,10.205,240.7,237.94,17.2,9
2021-05-05 05:05:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.55,260.19,10.205,240.7,237.97,17.5,11
2021-05-05 05:05:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.55,260.28,10.205,240.7,238.01,17.5,11
2021-05-05 05:05:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.26,260.83,10.205,240.7,238.05,17.2,11
2021-05-05 05:05:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,263.6,10.239,240.6,238.07,17.1,12
2021-05-05 05:05:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.28,265.94,10.239,240.6,238.09,17.1,13
2021-05-05 05:05:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.08,266.37,10.239,240.6,238.1,16.9,13
2021-05-05 05:05:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.79,267.06,10.239,240.6,238.11,16.6,13
2021-05-05 05:05:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,265.37,10.239,240.6,238.11,16.3,12
2021-05-05 05:05:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.41,268.02,10.239,240.6,238.1,16.2,13
2021-05-05 05:05:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,268.29,10.239,240.6,238.1,16.1,13
2021-05-05 05:05:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,268.09,10.438,241.3,238.1,16.1,13
2021-05-05 05:05:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,265.76,10.438,241.3,238.09,16,12
2021-05-05 05:05:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,265.26,10.438,241.3,238.09,16.2,12
2021-05-05 05:05:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.32,262,10.438,241.3,238.08,16.5,11
2021-05-05 05:05:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.74,260.27,10.369,241.8,238.06,16.9,11
2021-05-05 05:05:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.79,257.57,10.369,241.8,238.03,17,10
2021-05-05 05:05:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.94,254.79,10.369,241.8,238,17.2,9
2021-05-05 05:05:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.98,257.16,10.369,241.8,237.97,17.2,10
2021-05-05 05:05:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.88,257.26,10.369,241.8,237.96,17.1,10
2021-05-05 05:05:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.88,257.26,10.369,241.8,237.96,17.1,10
2021-05-05 05:05:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.59,257.71,10.369,241.8,237.97,16.8,10
2021-05-05 05:05:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.47,260.27,10.231,241.9,238,16.5,11
2021-05-05 05:05:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.34,263.22,10.231,241.9,238.03,16.3,12
2021-05-05 05:06:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.05,263.9,10.231,241.9,238.04,16,12
2021-05-05 05:06:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.22,266.22,10.231,241.9,238.05,16.1,13
2021-05-05 05:06:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.85,264.34,10.231,241.9,238.03,15.8,12
2021-05-05 05:06:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.66,268.61,10.351,241.5,238.01,15.6,13
2021-05-05 05:06:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,268.76,10.351,241.5,237.95,15.5,13
2021-05-05 05:06:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,268.29,10.351,241.5,237.89,15.6,13
2021-05-05 05:06:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.83,267.58,10.351,241.5,237.84,15.8,13
2021-05-05 05:06:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.85,264.57,10.351,241.5,237.79,15.9,12
2021-05-05 05:06:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,261.84,10.351,241.5,237.76,15.9,11
2021-05-05 05:06:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,258.4,10.35,241.6,237.76,16.2,10
2021-05-05 05:06:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,257.93,10.35,241.6,237.77,16.5,10
2021-05-05 05:06:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.36,255.28,10.35,241.6,237.8,16.6,9
2021-05-05 05:06:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,257.59,10.35,241.6,237.82,16.8,10
2021-05-05 05:06:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,257.64,10.35,241.6,237.84,16.8,10
2021-05-05 05:06:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.97,259.41,10.232,241.7,237.86,17,11
2021-05-05 05:06:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.16,259.14,10.232,241.7,237.87,17.2,11
2021-05-05 05:06:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.22,261.51,10.232,241.7,237.88,17.2,12
2021-05-05 05:06:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.73,262.35,10.232,241.7,237.87,16.7,12
2021-05-05 05:06:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.73,262.32,10.232,241.7,237.86,16.7,12
2021-05-05 05:06:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.89,264.48,10.232,241.7,237.84,16.8,13
2021-05-05 05:06:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,264.84,10.232,241.7,237.82,16.6,13
2021-05-05 05:06:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,267.14,10.394,241.1,237.78,16.2,13
2021-05-05 05:06:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.11,267.28,10.394,241.1,237.73,16.1,13
2021-05-05 05:06:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,267.45,10.394,241.1,237.69,16,13
2021-05-05 05:06:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,267.32,10.394,241.1,237.64,16,13
2021-05-05 05:06:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.94,266.68,10.423,241.5,237.59,16,13
2021-05-05 05:06:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.86,263.96,10.423,241.5,237.55,16,12
2021-05-05 05:06:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.03,266.21,10.423,241.5,237.51,16.1,13
2021-05-05 05:06:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.13,265.91,10.423,241.5,237.49,16.2,13
2021-05-05 05:06:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.05,263.34,10.423,241.5,237.49,16.2,12
2021-05-05 05:06:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.19,260.35,10.423,241.5,237.5,16.4,11
2021-05-05 05:06:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.09,260.62,10.423,241.5,237.53,16.3,11
2021-05-05 05:06:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,259.09,10.271,242,237.55,16.5,11
2021-05-05 05:06:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,259.33,10.271,242,237.58,16.4,11
2021-05-05 05:06:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.41,259.22,10.271,242,237.6,16.5,11
2021-05-05 05:06:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,259.39,10.271,242,237.6,16.4,11
2021-05-05 05:06:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,259.56,10.286,241.9,237.59,16.4,11
2021-05-05 05:06:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,259.86,10.286,241.9,237.57,16.2,11
2021-05-05 05:06:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.06,262.58,10.286,241.9,237.54,16.1,12
2021-05-05 05:06:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,260.28,10.286,241.9,237.51,15.9,11
2021-05-05 05:06:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,260,10.286,241.9,237.48,16,11
2021-05-05 05:06:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,260.09,10.286,241.9,237.44,15.9,11
2021-05-05 05:06:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.99,259.6,10.286,241.9,237.4,16.1,11
2021-05-05 05:06:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.84,263.15,10.422,241.7,237.37,16,12
2021-05-05 05:06:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.13,262.35,10.422,241.7,237.32,16.3,12
2021-05-05 05:06:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.12,262.2,10.422,241.7,237.26,16.3,12
2021-05-05 05:06:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.93,262.53,10.422,241.7,237.22,16.1,12
2021-05-05 05:06:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,263.04,10.422,241.7,237.15,15.8,12
2021-05-05 05:06:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.62,262.79,10.43,241.7,237.05,15.8,12
2021-05-05 05:06:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.42,263.13,10.43,241.7,236.99,15.6,12
2021-05-05 05:06:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.15,254.36,10.43,241.7,236.88,15.5,9
2021-05-05 05:06:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,254.23,10.43,241.7,236.78,15.4,9
2021-05-05 05:06:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.29,256.66,10.43,241.7,236.72,15.6,10
2021-05-05 05:06:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,255.64,10.43,241.7,236.66,16.1,10
2021-05-05 05:06:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.07,255.09,10.43,241.7,236.62,16.4,10
2021-05-05 05:06:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.02,255.05,10.286,241.7,236.62,16.2,10
2021-05-05 05:06:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,254.68,10.286,241.7,236.63,16.5,10
2021-05-05 05:06:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,254.34,10.286,241.7,236.64,16.8,10
2021-05-05 05:06:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.05,256.4,10.286,241.7,236.67,17.2,11
2021-05-05 05:06:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,257.24,10.251,241.4,236.71,16.9,11
2021-05-05 05:06:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.86,259.72,10.251,241.4,236.73,16.9,12
2021-05-05 05:06:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.96,259.64,10.251,241.4,236.76,17,12
2021-05-05 05:06:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,262.07,10.251,241.4,236.78,17,13
2021-05-05 05:06:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.09,264.46,10.251,241.4,236.8,17,14
2021-05-05 05:06:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.99,264.7,10.251,241.4,236.82,16.9,14
2021-05-05 05:06:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,265.56,10.251,241.4,236.83,16.5,14
2021-05-05 05:06:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.49,266.41,10.399,241.2,236.84,16.5,14
2021-05-05 05:06:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.39,266.68,10.399,241.2,236.85,16.4,14
2021-05-05 05:06:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,267.16,10.399,241.2,236.84,16.2,14
2021-05-05 05:06:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,267.37,10.399,241.2,236.82,16.1,14
2021-05-05 05:06:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.87,264.13,10.413,241.7,236.75,16,13
2021-05-05 05:06:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.87,263.89,10.413,241.7,236.66,16,13
2021-05-05 05:06:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,260.82,10.413,241.7,236.59,16.1,12
2021-05-05 05:06:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,260.73,10.413,241.7,236.48,16,12
2021-05-05 05:06:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.53,258.05,10.413,241.7,236.36,15.8,11
2021-05-05 05:06:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,254.72,10.413,241.7,236.29,16,10
2021-05-05 05:06:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.94,251.37,10.413,241.7,236.21,16.3,9
2021-05-05 05:06:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.18,250.43,10.257,242,236.17,16.4,9
2021-05-05 05:06:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.36,247.57,10.257,242,236.13,16.6,8
2021-05-05 05:06:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.45,244.9,10.257,242,236.12,16.7,7
2021-05-05 05:06:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.56,247.44,10.257,242,236.12,16.8,8
2021-05-05 05:06:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.66,247.44,10.257,242,236.14,16.9,8
2021-05-05 05:06:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.85,250.79,10.207,241.4,236.17,17,9
2021-05-05 05:06:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.55,251.1,10.207,241.4,236.19,16.7,9
2021-05-05 05:06:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.33,256.6,10.207,241.4,236.21,16.4,11
2021-05-05 05:06:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.09,259.71,10.207,241.4,236.22,16.1,12
2021-05-05 05:06:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.24,262.1,10.207,241.4,236.23,16.2,13
2021-05-05 05:06:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,264.6,10.207,241.4,236.23,16.2,14
2021-05-05 05:06:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.12,265.09,10.207,241.4,236.24,16,14
2021-05-05 05:06:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.26,270.15,10.377,240,236.26,16.1,15
2021-05-05 05:06:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.26,270.19,10.377,240,236.28,16.1,15
2021-05-05 05:06:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.37,267.27,10.377,240,236.31,16.3,14
2021-05-05 05:06:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.37,267.29,10.377,240,236.32,16.3,14
2021-05-05 05:06:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.33,264.46,10.419,240.2,236.33,16.4,13
2021-05-05 05:06:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.14,264.93,10.419,240.2,236.32,16.2,13
2021-05-05 05:06:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.14,264.85,10.419,240.2,236.29,16.2,13
2021-05-05 05:06:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.04,264.95,10.419,240.2,236.23,16.1,13
2021-05-05 05:06:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.86,262.46,10.419,240.2,236.18,16,12
2021-05-05 05:06:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,259.55,10.419,240.2,236.09,16,11
2021-05-05 05:06:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.83,256.4,10.419,240.2,236,16.1,10
2021-05-05 05:06:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.89,251.3,10.268,241.3,235.94,16.1,9
2021-05-05 05:06:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.99,251,10.268,241.3,235.87,16.2,9
2021-05-05 05:06:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.24,245.32,10.268,241.3,235.82,16.5,7
2021-05-05 05:06:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.24,245.27,10.268,241.3,235.8,16.5,7
2021-05-05 05:06:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.37,245.18,10.237,241.3,235.79,16.6,7
2021-05-05 05:06:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,247.6,10.237,241.3,235.79,16.9,8
2021-05-05 05:06:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,247.6,10.237,241.3,235.79,16.9,8
2021-05-05 05:06:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.39,247.78,10.237,241.3,235.79,16.6,8
2021-05-05 05:06:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.35,253.07,10.237,241.3,235.8,16.5,10
2021-05-05 05:06:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.99,256.23,10.237,241.3,235.8,16.1,11
2021-05-05 05:06:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.14,258.73,10.237,241.3,235.82,16.2,12
2021-05-05 05:06:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.33,263.71,10.308,239.8,235.86,16.3,13
2021-05-05 05:06:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.51,266,10.308,239.8,235.89,16.4,14
2021-05-05 05:06:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,268.57,10.308,239.8,235.96,16.4,15
2021-05-05 05:06:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,268.76,10.308,239.8,236.04,16.4,15
2021-05-05 05:06:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.89,270.67,10.308,239.8,236.09,16.6,16
2021-05-05 05:06:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.79,269.3,10.363,239.4,236.17,16.6,15
2021-05-05 05:06:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,269.96,10.363,239.4,236.22,16.4,15
2021-05-05 05:06:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,272.68,10.363,239.4,236.26,16.3,16
2021-05-05 05:06:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,272.68,10.363,239.4,236.26,16.3,16
2021-05-05 05:06:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.23,270.61,10.336,239.7,236.23,16,15
2021-05-05 05:06:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.13,273.55,10.336,239.7,236.18,15.8,16
2021-05-05 05:06:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.02,270.92,10.336,239.7,236.1,15.8,15
2021-05-05 05:06:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.74,268.92,10.336,239.7,236.05,15.6,14
2021-05-05 05:06:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.83,268.43,10.336,239.7,235.98,15.7,14
2021-05-05 05:06:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.99,266.71,10.314,240.3,235.94,15.9,14
2021-05-05 05:06:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.94,261.27,10.314,240.3,235.93,16,12
2021-05-05 05:06:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.98,258.45,10.314,240.3,235.94,16.1,11
2021-05-05 05:06:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.17,258.19,10.314,240.3,235.98,16.3,11
2021-05-05 05:06:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.42,255.23,10.314,240.3,236.02,16.6,10
2021-05-05 05:06:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.62,255.11,10.314,240.3,236.08,16.8,10
2021-05-05 05:06:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.72,255.07,10.314,240.3,236.12,16.9,10
2021-05-05 05:06:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.52,251.65,10.244,241,236.14,16.7,9
2021-05-05 05:06:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,257.19,10.244,241,236.16,16.4,11
2021-05-05 05:06:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,257.35,10.244,241,236.16,16.3,11
2021-05-05 05:06:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.11,257.49,10.244,241,236.15,16.2,11
2021-05-05 05:06:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,259.83,10.309,240.3,236.15,15.7,11
2021-05-05 05:06:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,262.54,10.309,240.3,236.15,15.7,12
2021-05-05 05:06:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.47,263.09,10.309,240.3,236.16,15.5,12
2021-05-05 05:06:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.64,265.51,10.309,240.3,236.16,15.6,13
2021-05-05 05:06:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.57,262.82,10.309,240.3,236.16,15.6,12
2021-05-05 05:06:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,265.8,10.309,240.3,236.16,15.5,13
2021-05-05 05:06:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.49,267.51,10.435,239.6,236.14,15.5,13
2021-05-05 05:06:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,264.47,10.435,239.6,236.13,15.6,12
2021-05-05 05:06:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,263.79,10.435,239.6,236.09,15.8,12
2021-05-05 05:06:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.72,260.74,10.435,239.6,236.05,15.9,11
2021-05-05 05:06:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.94,257.07,10.335,239.7,236.02,16.1,10
2021-05-05 05:06:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.94,257.01,10.335,239.7,236,16.1,10
2021-05-05 05:06:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.18,253.88,10.335,239.7,236,16.4,9
2021-05-05 05:06:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.28,253.79,10.335,239.7,236.02,16.5,9
2021-05-05 05:06:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.15,251.43,10.335,239.7,236.07,16.4,8
2021-05-05 05:06:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.25,251.52,10.335,239.7,236.15,16.5,8
2021-05-05 05:06:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.35,251.59,10.335,239.7,236.22,16.6,8
2021-05-05 05:06:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.59,254.15,10.335,239.7,236.32,16.8,9
2021-05-05 05:06:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.55,257.09,10.335,239.7,236.43,16.7,10
2021-05-05 05:06:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.36,257.57,10.335,239.7,236.49,16.5,10
2021-05-05 05:06:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.19,260.74,10.17,239.6,236.57,16.1,11
2021-05-05 05:06:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.24,266.04,10.17,239.6,236.6,16,13
2021-05-05 05:06:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.05,266.68,10.17,239.6,236.64,15.8,13
2021-05-05 05:06:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.58,268.21,10.17,239.6,236.65,15.3,13
2021-05-05 05:06:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,273.63,10.17,239.6,236.64,15.2,15
2021-05-05 05:06:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.46,275.21,10.235,239.3,236.62,15,15
2021-05-05 05:06:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.35,272.58,10.235,239.3,236.59,15,14
2021-05-05 05:06:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.35,269.51,10.235,239.3,236.57,15.1,13
2021-05-05 05:06:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.26,266.74,10.235,239.3,236.54,15.1,12
2021-05-05 05:06:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.17,267.06,10.235,239.3,236.53,15,12
2021-05-05 05:06:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,260.55,10.235,239.3,236.52,15.3,10
2021-05-05 05:06:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.39,259.85,10.433,239.7,236.53,15.6,10
2021-05-05 05:06:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,256.88,10.433,239.7,236.56,15.7,9
2021-05-05 05:06:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,253.58,10.433,239.7,236.58,16,8
2021-05-05 05:06:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.87,253.41,10.433,239.7,236.63,16.2,8
2021-05-05 05:06:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,254.73,10.312,240.5,236.67,16.1,9
2021-05-05 05:06:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.15,257.13,10.312,240.5,236.7,16.3,10
2021-05-05 05:06:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.05,257.41,10.312,240.5,236.74,16.2,10
2021-05-05 05:06:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,258.42,10.312,240.5,236.76,15.7,10
2021-05-05 05:06:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.62,261.19,10.312,240.5,236.77,15.7,11
2021-05-05 05:06:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,263.93,10.312,240.5,236.79,15.7,12
2021-05-05 05:06:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.81,264.05,10.213,240.2,236.8,15.7,12
2021-05-05 05:06:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,264.92,10.213,240.2,236.82,15.4,12
2021-05-05 05:06:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,265.32,10.213,240.2,236.86,15.3,12
2021-05-05 05:06:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,265.41,10.213,240.2,236.89,15.3,12
2021-05-05 05:06:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.53,265.24,10.213,240.2,236.94,15.4,12
2021-05-05 05:06:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,265.99,10.321,239.6,237,15.7,12
2021-05-05 05:06:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.87,265.81,10.321,239.6,237.04,15.8,12
2021-05-05 05:06:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,266.52,10.321,239.6,237.09,15.6,12
2021-05-05 05:06:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.49,267.25,10.321,239.6,237.13,15.4,12
2021-05-05 05:06:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.49,267.28,10.321,239.6,237.14,15.4,12
2021-05-05 05:06:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,264.03,10.321,239.6,237.15,15.6,11
2021-05-05 05:06:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,264.86,10.315,239.6,237.14,15.3,11
2021-05-05 05:06:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.42,264.53,10.315,239.6,237.13,15.4,11
2021-05-05 05:06:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,264.83,10.315,239.6,237.13,15.3,11
2021-05-05 05:06:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.48,258.55,10.315,239.6,237.15,15.6,9
2021-05-05 05:06:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,255.15,10.267,239.8,237.18,15.7,8
2021-05-05 05:06:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.42,252.7,10.267,239.8,237.25,15.6,7
2021-05-05 05:06:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.87,255.1,10.267,239.8,237.35,16,8
2021-05-05 05:06:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.46,254.37,10.267,239.8,237.42,16.6,8
2021-05-05 05:06:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,256.44,10.267,239.8,237.54,17.1,9
2021-05-05 05:06:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.86,254.32,10.267,239.8,237.61,17,8
2021-05-05 05:06:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.94,254.35,10.19,239.8,237.69,17,8
2021-05-05 05:06:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.76,259.74,10.19,239.8,237.73,16.7,10
2021-05-05 05:06:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,262.14,10.19,239.8,237.73,16.7,11
2021-05-05 05:06:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.56,260.08,10.19,239.8,237.72,16.5,10
2021-05-05 05:06:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.33,263.07,10.19,239.8,237.68,16.2,11
2021-05-05 05:06:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.86,264.53,10.289,239.7,237.66,15.8,11
2021-05-05 05:06:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.57,265.32,10.289,239.7,237.64,15.5,11
2021-05-05 05:06:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,265,10.289,239.7,237.63,15.6,11
2021-05-05 05:06:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,262.6,10.289,239.7,237.63,15.5,10
2021-05-05 05:06:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,262.63,10.289,239.7,237.64,15.5,10
2021-05-05 05:06:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,262.65,10.289,239.7,237.65,15.5,10
2021-05-05 05:06:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.28,258.66,10.394,240.6,237.66,15.5,9
2021-05-05 05:06:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,257.84,10.394,240.6,237.67,15.9,9
2021-05-05 05:06:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.87,257.49,10.394,240.6,237.68,16.1,9
2021-05-05 05:06:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.92,254.65,10.394,240.6,237.69,16.2,8
2021-05-05 05:06:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.36,256.72,10.394,240.6,237.71,16.6,9
2021-05-05 05:06:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.88,255.3,10.246,241,237.74,17,9
2021-05-05 05:06:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.98,255.28,10.246,241,237.78,17.1,9
2021-05-05 05:06:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.99,255.45,10.246,241,237.85,17.1,9
2021-05-05 05:06:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.79,255.82,10.246,241,237.9,16.9,9
2021-05-05 05:06:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.65,258.78,10.246,241,237.98,16.7,10
2021-05-05 05:06:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,256.66,10.246,241,238.07,16.6,9
2021-05-05 05:06:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,256.79,10.246,241,238.12,16.6,9
2021-05-05 05:06:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.23,258.18,10.251,240.5,238.17,16.3,9
2021-05-05 05:06:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,259.37,10.251,240.5,238.18,15.7,9
2021-05-05 05:06:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.22,263.33,10.251,240.5,238.16,15.2,10
2021-05-05 05:06:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.83,264.42,10.251,240.5,238.11,14.8,10
2021-05-05 05:06:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.55,268.4,10.422,240.7,238.02,14.6,11
2021-05-05 05:06:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.46,265.1,10.422,240.7,237.95,14.6,10
2021-05-05 05:07:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.26,265.54,10.422,240.7,237.84,14.4,10
2021-05-05 05:07:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.38,261.25,10.422,240.7,237.74,14.6,9
2021-05-05 05:07:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.46,254.01,10.422,240.7,237.68,14.8,7
2021-05-05 05:07:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,249.94,10.422,240.7,237.62,15.2,6
2021-05-05 05:07:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,246.41,10.422,240.7,237.6,15.6,5
2021-05-05 05:07:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.94,245.25,10.265,241.1,237.62,16.2,5
2021-05-05 05:07:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.35,245.21,10.265,241.1,237.67,16.6,5
2021-05-05 05:07:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.75,245.29,10.265,241.1,237.76,17,5
2021-05-05 05:07:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.75,245.46,10.265,241.1,237.83,17,5
2021-05-05 05:07:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,250.97,10.062,240.7,237.95,17.1,7
2021-05-05 05:07:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.04,253.66,10.062,240.7,238.03,17,8
2021-05-05 05:07:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.14,258.67,10.062,240.7,238.15,17,10
2021-05-05 05:07:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.37,263.34,10.062,240.7,238.25,17.1,12
2021-05-05 05:07:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.77,267.15,10.062,240.7,238.29,16.4,13
2021-05-05 05:07:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.19,271.47,10.062,240.7,238.33,15.7,14
2021-05-05 05:07:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.09,274.52,10.062,240.7,238.34,15.5,15
2021-05-05 05:07:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.96,277.33,10.345,239.8,238.34,15.5,15
2021-05-05 05:07:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,277.26,10.345,239.8,238.31,15.5,15
2021-05-05 05:07:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,278.02,10.345,239.8,238.29,15.3,15
2021-05-05 05:07:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.66,275.55,10.345,239.8,238.28,15.3,14
2021-05-05 05:07:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.75,275.13,10.345,239.8,238.27,15.4,14
2021-05-05 05:07:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.57,268.66,10.463,240.6,238.27,15.6,12
2021-05-05 05:07:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.58,265.68,10.463,240.6,238.27,15.7,11
2021-05-05 05:07:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.64,259.71,10.463,240.6,238.27,15.9,9
2021-05-05 05:07:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.03,258.89,10.463,240.6,238.27,16.3,9
2021-05-05 05:07:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.13,258.68,10.463,240.6,238.26,16.4,9
2021-05-05 05:07:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.32,258.24,10.463,240.6,238.23,16.6,9
2021-05-05 05:07:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.17,255.72,10.463,240.6,238.2,16.5,8
2021-05-05 05:07:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.63,251.93,10.124,242.4,238.17,16.7,8
2021-05-05 05:07:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.63,251.86,10.124,242.4,238.14,16.7,8
2021-05-05 05:07:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.53,251.89,10.124,242.4,238.12,16.6,8
2021-05-05 05:07:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.83,251.61,10.124,242.4,238.11,16.9,8
2021-05-05 05:07:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.58,252.28,10.079,242.1,238.12,16.6,8
2021-05-05 05:07:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.78,252.12,10.079,242.1,238.13,16.8,8
2021-05-05 05:07:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.76,257.26,10.079,242.1,238.18,16.7,10
2021-05-05 05:07:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.06,257,10.079,242.1,238.23,17,10
2021-05-05 05:07:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,259.75,10.079,242.1,238.27,16.8,11
2021-05-05 05:07:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.62,260.35,10.079,242.1,238.32,16.5,11
2021-05-05 05:07:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.36,266.08,10.079,242.1,238.34,16.1,13
2021-05-05 05:07:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,271.6,10.325,241.3,238.35,15.8,14
2021-05-05 05:07:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.91,274.69,10.325,241.3,238.33,15.6,15
2021-05-05 05:07:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.72,275.3,10.325,241.3,238.28,15.4,15
2021-05-05 05:07:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.44,276.38,10.325,241.3,238.24,15.1,15
2021-05-05 05:07:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.33,276.45,10.319,241.4,238.18,15,15
2021-05-05 05:07:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.42,275.91,10.319,241.4,238.13,15.1,15
2021-05-05 05:07:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,272.14,10.319,241.4,238.11,15.4,14
2021-05-05 05:07:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,268.83,10.319,241.4,238.09,15.6,13
2021-05-05 05:07:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.81,265.62,10.319,241.4,238.08,15.8,12
2021-05-05 05:07:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.13,262.08,10.319,241.4,238.08,16.2,11
2021-05-05 05:07:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.52,261.31,10.319,241.4,238.09,16.6,11
2021-05-05 05:07:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.95,259.55,10.048,241.9,238.1,16.8,11
2021-05-05 05:07:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,257.05,10.048,241.9,238.11,16.9,10
2021-05-05 05:07:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.24,259.21,10.048,241.9,238.14,17.1,11
2021-05-05 05:07:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.15,259.39,10.048,241.9,238.16,17,11
2021-05-05 05:07:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,261.66,10.048,241.9,238.2,17.1,12
2021-05-05 05:07:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.36,262.16,10.109,241.6,238.25,17.2,12
2021-05-05 05:07:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.98,262.91,10.109,241.6,238.28,16.8,12
2021-05-05 05:07:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.93,268.05,10.109,241.6,238.31,16.6,14
2021-05-05 05:07:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.74,268.53,10.109,241.6,238.32,16.4,14
2021-05-05 05:07:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.53,271.62,10.109,241.6,238.31,16.1,15
2021-05-05 05:07:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.34,272.09,10.109,241.6,238.27,15.9,15
2021-05-05 05:07:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.05,272.86,10.109,241.6,238.21,15.6,15
2021-05-05 05:07:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,277.35,10.422,241.5,238.16,15.5,16
2021-05-05 05:07:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,277.18,10.422,241.5,238.09,15.5,16
2021-05-05 05:07:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.88,276.63,10.422,241.5,238.02,15.6,16
2021-05-05 05:07:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.15,272.73,10.422,241.5,237.99,16,15
2021-05-05 05:07:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.02,269.58,10.42,241.9,237.97,16,14
2021-05-05 05:07:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.13,266.48,10.42,241.9,237.96,16.2,13
2021-05-05 05:07:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.62,265.34,10.42,241.9,237.97,16.7,13
2021-05-05 05:07:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.68,260.08,10.42,241.9,237.99,16.9,11
2021-05-05 05:07:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.84,262.39,10.42,241.9,238,17,12
2021-05-05 05:07:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.94,262.21,10.42,241.9,238,17.1,12
2021-05-05 05:07:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.84,262.39,10.42,241.9,238,17,12
2021-05-05 05:07:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.23,260.76,10.091,242.3,237.99,17.1,12
2021-05-05 05:07:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.23,260.74,10.091,242.3,237.98,17.1,12
2021-05-05 05:07:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.99,263.56,10.091,242.3,237.98,16.8,13
2021-05-05 05:07:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.89,263.74,10.091,242.3,237.98,16.7,13
2021-05-05 05:07:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.57,264.94,10.151,242,237.98,16.4,13
2021-05-05 05:07:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.45,267.81,10.151,242,237.98,16.2,14
2021-05-05 05:07:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.45,267.81,10.151,242,237.98,16.2,14
2021-05-05 05:07:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.45,267.79,10.151,242,237.97,16.2,14
2021-05-05 05:07:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.16,268.5,10.151,242,237.95,15.9,14
2021-05-05 05:07:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,265.93,10.151,242,237.92,15.9,13
2021-05-05 05:07:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.07,265.77,10.151,242,237.86,15.9,13
2021-05-05 05:07:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.76,266.6,10.38,242.1,237.79,15.8,13
2021-05-05 05:07:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.66,266.74,10.38,242.1,237.74,15.7,13
2021-05-05 05:07:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.75,266.28,10.38,242.1,237.67,15.8,13
2021-05-05 05:07:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,263.21,10.38,242.1,237.61,15.9,12
2021-05-05 05:07:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.87,262.87,10.38,242.1,237.57,16,12
2021-05-05 05:07:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.92,262.19,10.308,242.3,237.53,16,12
2021-05-05 05:07:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.92,262.14,10.308,242.3,237.51,16,12
2021-05-05 05:07:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.92,262.09,10.308,242.3,237.49,16,12
2021-05-05 05:07:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.15,258.84,10.308,242.3,237.47,16.3,11
2021-05-05 05:07:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,261.01,10.308,242.3,237.45,16.5,12
2021-05-05 05:07:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.35,258.37,10.308,242.3,237.41,16.5,11
2021-05-05 05:07:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,261.39,10.308,242.3,237.38,16.2,12
2021-05-05 05:07:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.52,263.44,10.153,242,237.36,16.4,13
2021-05-05 05:07:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.78,265.37,10.153,242,237.33,16.6,14
2021-05-05 05:07:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,262.62,10.153,242,237.33,16.8,13
2021-05-05 05:07:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.72,262.98,10.153,242,237.33,16.6,13
2021-05-05 05:07:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.53,266.46,10.24,241.8,237.36,16.4,14
2021-05-05 05:07:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.63,266.33,10.24,241.8,237.4,16.5,14
2021-05-05 05:07:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,269.03,10.24,241.8,237.43,16.4,15
2021-05-05 05:07:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.33,269.88,10.24,241.8,237.46,16.1,15
2021-05-05 05:07:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.14,270.46,10.24,241.8,237.47,15.9,15
2021-05-05 05:07:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.13,273.21,10.24,241.8,237.47,15.8,16
2021-05-05 05:07:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.94,276.53,10.24,241.8,237.42,15.5,17
2021-05-05 05:07:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.94,273.4,10.321,242,237.37,15.7,16
2021-05-05 05:07:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.03,272.85,10.321,242,237.28,15.8,16
2021-05-05 05:07:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.83,270.4,10.321,242,237.18,15.7,15
2021-05-05 05:07:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,267.95,10.321,242,237.12,15.6,14
2021-05-05 05:07:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.72,263.8,10.234,242.4,237.04,15.7,13
2021-05-05 05:07:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.66,260.97,10.234,242.4,236.99,15.7,12
2021-05-05 05:07:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,257.5,10.234,242.4,236.97,16.1,11
2021-05-05 05:07:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.24,259.78,10.234,242.4,236.97,16.3,12
2021-05-05 05:07:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.54,259.34,10.234,242.4,236.99,16.6,12
2021-05-05 05:07:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,261.67,10.234,242.4,237,16.7,13
2021-05-05 05:07:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,261.89,10.234,242.4,237.02,16.6,13
2021-05-05 05:07:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.55,264.96,10.163,242.1,237.03,16.4,14
2021-05-05 05:07:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.53,267.58,10.163,242.1,237.02,16.3,15
2021-05-05 05:07:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.51,270.17,10.163,242.1,237,16.2,16
2021-05-05 05:07:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.51,270.07,10.163,242.1,236.96,16.2,16
2021-05-05 05:07:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.12,271.1,10.163,242.1,236.93,15.8,16
2021-05-05 05:07:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.72,273.36,10.342,241.7,236.86,15.5,16
2021-05-05 05:07:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,274.29,10.342,241.7,236.79,15.2,16
2021-05-05 05:07:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.96,273.07,10.342,241.7,236.74,14.8,15
2021-05-05 05:07:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.95,272.88,10.342,241.7,236.67,14.8,15
2021-05-05 05:07:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.76,270.3,10.342,241.7,236.62,14.7,14
2021-05-05 05:07:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.79,263.46,10.342,241.7,236.55,14.9,12
2021-05-05 05:07:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,256.67,10.342,241.7,236.48,15.1,10
2021-05-05 05:07:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,255.34,10.322,242.1,236.45,15.3,10
2021-05-05 05:07:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.33,251.83,10.322,242.1,236.41,15.6,9
2021-05-05 05:07:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.53,251.51,10.322,242.1,236.38,15.8,9
2021-05-05 05:07:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.06,253.69,10.322,242.1,236.38,16.3,10
2021-05-05 05:07:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.46,251.06,10.193,241.8,236.39,16.6,9
2021-05-05 05:07:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.96,250.68,10.193,241.8,236.4,17.1,9
2021-05-05 05:07:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.89,253.26,10.193,241.8,236.42,17,10
2021-05-05 05:07:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.73,256,10.193,241.8,236.44,16.8,11
2021-05-05 05:07:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.88,258.38,10.193,241.8,236.47,16.9,12
2021-05-05 05:07:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.93,260.81,10.193,241.8,236.48,16.9,13
2021-05-05 05:07:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.93,260.83,10.193,241.8,236.49,16.9,13
2021-05-05 05:07:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.88,262.39,10.308,240.9,236.48,16.9,13
2021-05-05 05:07:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.47,265.81,10.308,240.9,236.46,16.4,14
2021-05-05 05:07:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.35,268.63,10.308,240.9,236.41,16.2,15
2021-05-05 05:07:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.34,271.17,10.308,240.9,236.34,16.1,16
2021-05-05 05:07:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.05,271.93,10.402,241,236.28,15.9,16
2021-05-05 05:07:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.04,274.47,10.402,241,236.18,15.8,17
2021-05-05 05:07:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.75,272.5,10.402,241,236.11,15.6,16
2021-05-05 05:07:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,269.66,10.402,241,236.01,15.6,15
2021-05-05 05:07:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.84,268.86,10.402,241,235.94,15.8,15
2021-05-05 05:07:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.75,266.14,10.402,241,235.9,15.8,14
2021-05-05 05:07:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,263.15,10.402,241,235.87,15.9,13
2021-05-05 05:07:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.23,260.95,10.294,241.6,235.87,16.3,13
2021-05-05 05:07:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.32,260.78,10.294,241.6,235.88,16.4,13
2021-05-05 05:07:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.47,257.98,10.294,241.6,235.91,16.6,12
2021-05-05 05:07:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.57,257.96,10.294,241.6,235.96,16.7,12
2021-05-05 05:07:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.57,258.03,10.294,241.6,235.99,16.7,12
2021-05-05 05:07:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,257.52,10.156,241.5,236.03,17,12
2021-05-05 05:07:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.86,260.33,10.156,241.5,236.08,16.8,13
2021-05-05 05:07:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.93,262.76,10.156,241.5,236.1,16.8,14
2021-05-05 05:07:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.73,263.21,10.156,241.5,236.13,16.6,14
2021-05-05 05:07:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.51,266.32,10.156,241.5,236.16,16.3,15
2021-05-05 05:07:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,269.25,10.156,241.5,236.17,16.1,16
2021-05-05 05:07:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.39,271.91,10.156,241.5,236.17,16,17
2021-05-05 05:07:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.28,273.65,10.357,240.9,236.15,16,17
2021-05-05 05:07:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.09,271.51,10.357,240.9,236.14,15.9,16
2021-05-05 05:07:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.18,271.13,10.357,240.9,236.11,16,16
2021-05-05 05:07:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.18,268.3,10.357,240.9,236.08,16.1,15
2021-05-05 05:07:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,265.01,10.349,241.3,236.03,16.1,14
2021-05-05 05:07:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,262.13,10.349,241.3,236,16.2,13
2021-05-05 05:07:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.14,259.26,10.349,241.3,235.97,16.3,12
2021-05-05 05:07:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.14,259.21,10.349,241.3,235.95,16.3,12
2021-05-05 05:07:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,258.66,10.349,241.3,235.94,16.6,12
2021-05-05 05:07:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.33,258.8,10.349,241.3,235.93,16.5,12
2021-05-05 05:07:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.38,256.08,10.349,241.3,235.93,16.6,11
2021-05-05 05:07:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.73,255.5,10.194,241.3,235.94,16.8,11
2021-05-05 05:07:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.73,255.5,10.194,241.3,235.94,16.8,11
2021-05-05 05:07:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.78,257.98,10.194,241.3,235.95,16.8,12
2021-05-05 05:07:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.68,258.15,10.194,241.3,235.96,16.7,12
2021-05-05 05:07:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,259.56,10.223,240.5,235.96,16.6,12
2021-05-05 05:07:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.37,262.65,10.223,240.5,235.97,16.3,13
2021-05-05 05:07:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.44,265.11,10.223,240.5,235.97,16.3,14
2021-05-05 05:07:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.44,265.11,10.223,240.5,235.97,16.3,14
2021-05-05 05:07:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.52,267.55,10.223,240.5,235.98,16.3,15
2021-05-05 05:07:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.42,267.86,10.223,240.5,236,16.2,15
2021-05-05 05:07:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.23,268.42,10.223,240.5,236.01,16,15
2021-05-05 05:07:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.19,269.46,10.316,240.1,236.03,16,15
2021-05-05 05:07:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.38,268.91,10.316,240.1,236.04,16.2,15
2021-05-05 05:07:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.38,268.96,10.316,240.1,236.06,16.2,15
2021-05-05 05:07:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.19,269.55,10.316,240.1,236.07,16,15
2021-05-05 05:07:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.19,269.55,10.316,240.1,236.07,16,15
2021-05-05 05:07:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.11,269.4,10.281,240.3,236.07,15.9,15
2021-05-05 05:07:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.11,269.35,10.281,240.3,236.05,15.9,15
2021-05-05 05:07:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.11,269.32,10.281,240.3,236.04,15.9,15
2021-05-05 05:07:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,266.22,10.281,240.3,236.01,16.1,14
2021-05-05 05:07:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,265.91,10.281,240.3,235.99,16.2,14
2021-05-05 05:07:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,265.86,10.281,240.3,235.97,16.2,14
2021-05-05 05:07:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.46,264.64,10.181,240.7,235.96,16.3,14
2021-05-05 05:07:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.39,262.18,10.181,240.7,235.96,16.3,13
2021-05-05 05:07:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,262.63,10.181,240.7,235.97,16.1,13
2021-05-05 05:07:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.11,262.93,10.181,240.7,236,16,13
2021-05-05 05:07:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,262.83,10.181,240.7,236.05,16.1,13
2021-05-05 05:07:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.39,262.56,10.197,240.7,236.09,16.3,13
2021-05-05 05:07:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,262.95,10.197,240.7,236.16,16.2,13
2021-05-05 05:07:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,263.78,10.197,240.7,236.22,15.9,13
2021-05-05 05:07:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.09,266.42,10.197,240.7,236.26,15.9,14
2021-05-05 05:07:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.36,268.5,10.197,240.7,236.32,16.1,15
2021-05-05 05:07:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.36,268.57,10.197,240.7,236.35,16.1,15
2021-05-05 05:07:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.27,268.97,10.197,240.7,236.4,16,15
2021-05-05 05:07:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.11,270.48,10.318,240.3,236.44,15.9,15
2021-05-05 05:07:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.11,273.31,10.318,240.3,236.47,15.8,16
2021-05-05 05:07:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,270.33,10.318,240.3,236.5,16,15
2021-05-05 05:07:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,270.37,10.318,240.3,236.52,16,15
2021-05-05 05:07:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.13,267.89,10.309,240.3,236.53,16,14
2021-05-05 05:07:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.14,267.92,10.309,240.3,236.54,16,14
2021-05-05 05:07:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.13,267.89,10.309,240.3,236.53,16,14
2021-05-05 05:07:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.23,267.62,10.309,240.3,236.53,16.1,14
2021-05-05 05:07:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.05,265.3,10.309,240.3,236.5,16,13
2021-05-05 05:07:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.05,265.25,10.309,240.3,236.48,16,13
2021-05-05 05:07:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.86,265.73,10.309,240.3,236.46,15.8,13
2021-05-05 05:07:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,265.05,10.238,240.5,236.43,15.8,13
2021-05-05 05:07:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.03,261.9,10.238,240.5,236.4,16,12
2021-05-05 05:07:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.02,261.85,10.238,240.5,236.38,16,12
2021-05-05 05:07:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.93,262.05,10.238,240.5,236.37,15.9,12
2021-05-05 05:07:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.12,261.61,10.238,240.5,236.37,16.1,12
2021-05-05 05:07:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.63,261.08,10.233,240.2,236.39,16.6,12
2021-05-05 05:08:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.73,260.99,10.233,240.2,236.43,16.7,12
2021-05-05 05:08:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,263.47,10.233,240.2,236.46,16.7,13
2021-05-05 05:08:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,264.06,10.233,240.2,236.53,16.5,13
2021-05-05 05:08:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,266.83,10.233,240.2,236.59,16.4,14
2021-05-05 05:08:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,266.69,10.233,240.2,236.63,16.5,14
2021-05-05 05:08:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.73,269.97,10.329,239.9,236.69,16.5,15
2021-05-05 05:08:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.54,270.61,10.329,239.9,236.73,16.3,15
2021-05-05 05:08:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.27,274.26,10.329,239.9,236.75,15.9,16
2021-05-05 05:08:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,277.71,10.329,239.9,236.76,15.6,17
2021-05-05 05:08:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,277.68,10.329,239.9,236.75,15.6,17
2021-05-05 05:08:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,277.38,10.417,240.2,236.74,15.7,17
2021-05-05 05:08:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,275.65,10.417,240.2,236.71,15.5,16
2021-05-05 05:08:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,275.97,10.417,240.2,236.68,15.4,16
2021-05-05 05:08:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,273.03,10.417,240.2,236.66,15.5,15
2021-05-05 05:08:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,267.38,10.417,240.2,236.62,15.6,13
2021-05-05 05:08:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,264.87,10.417,240.2,236.58,15.5,12
2021-05-05 05:08:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.53,261.49,10.417,240.2,236.55,15.7,11
2021-05-05 05:08:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.92,256,10.311,241.1,236.52,16.1,10
2021-05-05 05:08:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.37,252.64,10.311,241.1,236.5,16.6,9
2021-05-05 05:08:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.64,249.79,10.311,241.1,236.5,16.9,8
2021-05-05 05:08:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.64,249.84,10.311,241.1,236.52,16.9,8
2021-05-05 05:08:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.56,250.06,10.185,241,236.55,16.7,8
2021-05-05 05:08:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,252.98,10.185,241,236.62,16.5,9
2021-05-05 05:08:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.59,258.08,10.185,241,236.7,16.6,11
2021-05-05 05:08:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,258.23,10.185,241,236.76,16.6,11
2021-05-05 05:08:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.25,256.4,10.185,241,236.85,16.3,10
2021-05-05 05:08:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.88,262.75,10.185,241,236.93,15.8,12
2021-05-05 05:08:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.94,268.25,10.185,241,236.97,15.7,14
2021-05-05 05:08:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.02,273.27,10.323,239.8,237.01,15.7,15
2021-05-05 05:08:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.76,277.23,10.323,239.8,237.02,15.3,16
2021-05-05 05:08:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,275.17,10.323,239.8,237.02,15.2,15
2021-05-05 05:08:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.37,275.95,10.323,239.8,237,15,15
2021-05-05 05:08:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.74,274.23,10.323,239.8,236.96,15.4,15
2021-05-05 05:08:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,271.3,10.459,239.8,236.93,15.7,14
2021-05-05 05:08:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,268.28,10.459,239.8,236.88,15.8,13
2021-05-05 05:08:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.81,265.3,10.459,239.8,236.85,15.9,12
2021-05-05 05:08:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,265.51,10.459,239.8,236.82,15.8,12
2021-05-05 05:08:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.73,262.51,10.459,239.8,236.8,15.9,11
2021-05-05 05:08:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.29,255.78,10.459,239.8,236.79,16.6,9
2021-05-05 05:08:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,252.52,10.164,241.3,236.8,16.9,9
2021-05-05 05:08:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.95,254.88,10.164,241.3,236.81,17,10
2021-05-05 05:08:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.85,255.05,10.164,241.3,236.83,16.9,10
2021-05-05 05:08:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,257.57,10.164,241.3,236.87,16.9,11
2021-05-05 05:08:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.76,255.36,10.164,241.3,236.91,16.8,10
2021-05-05 05:08:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,259.27,10.17,240.8,236.94,16.4,11
2021-05-05 05:08:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.91,263.12,10.17,240.8,236.97,15.8,12
2021-05-05 05:08:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,266.3,10.17,240.8,237,15.6,13
2021-05-05 05:08:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.87,268.86,10.17,240.8,237,15.6,14
2021-05-05 05:08:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,272.38,10.17,240.8,237.01,15.3,15
2021-05-05 05:08:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,272.36,10.17,240.8,237,15.3,15
2021-05-05 05:08:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,275.23,10.17,240.8,237,15.2,16
2021-05-05 05:08:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.84,276.54,10.315,239.9,236.98,15.4,16
2021-05-05 05:08:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,272.97,10.315,239.9,236.96,15.7,15
2021-05-05 05:08:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,272.61,10.315,239.9,236.95,15.8,15
2021-05-05 05:08:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,269.82,10.315,239.9,236.94,15.9,14
2021-05-05 05:08:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.14,269.08,10.244,240.2,236.95,15.9,14
2021-05-05 05:08:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.24,268.82,10.244,240.2,236.96,16,14
2021-05-05 05:08:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.35,265.94,10.244,240.2,237,16.2,13
2021-05-05 05:08:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.06,266.82,10.244,240.2,237.04,15.9,13
2021-05-05 05:08:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.97,267.2,10.244,240.2,237.08,15.8,13
2021-05-05 05:08:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.06,269.87,10.244,240.2,237.15,15.8,14
2021-05-05 05:08:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.98,267.47,10.244,240.2,237.19,15.8,13
2021-05-05 05:08:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.27,265.77,10.199,240.8,237.26,16.1,13
2021-05-05 05:08:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,263.86,10.199,240.8,237.31,15.9,12
2021-05-05 05:08:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.23,260.74,10.199,240.8,237.34,16.2,11
2021-05-05 05:08:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.24,260.79,10.199,240.8,237.36,16.2,11
2021-05-05 05:08:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.63,260.04,10.199,240.8,237.36,16.6,11
2021-05-05 05:08:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.59,260.16,10.241,240.8,237.36,16.6,11
2021-05-05 05:08:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.49,260.27,10.241,240.8,237.33,16.5,11
2021-05-05 05:08:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.49,260.19,10.241,240.8,237.3,16.5,11
2021-05-05 05:08:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.39,260.3,10.241,240.8,237.27,16.4,11
2021-05-05 05:08:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,257.51,10.241,240.8,237.23,16.5,10
2021-05-05 05:08:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.28,255,10.241,240.8,237.19,16.4,9
2021-05-05 05:08:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.75,252.13,10.318,241.3,237.17,16,8
2021-05-05 05:08:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,252.32,10.318,241.3,237.15,15.8,8
2021-05-05 05:08:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,254.92,10.318,241.3,237.13,15.9,9
2021-05-05 05:08:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.75,251.99,10.318,241.3,237.12,16,8
2021-05-05 05:08:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,252.34,10.318,241.3,237.11,15.7,8
2021-05-05 05:08:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,252.39,10.341,241.3,237.11,15.7,8
2021-05-05 05:08:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.37,255.41,10.341,241.3,237.11,15.6,9
2021-05-05 05:08:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,255.1,10.341,241.3,237.12,15.8,9
2021-05-05 05:08:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.47,255.3,10.341,241.3,237.13,15.7,9
2021-05-05 05:08:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.42,258.37,10.341,241.3,237.15,15.6,10
2021-05-05 05:08:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.42,258.43,10.341,241.3,237.17,15.6,10
2021-05-05 05:08:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,258.06,10.341,241.3,237.18,15.8,10
2021-05-05 05:08:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.94,262.01,10.325,240.3,237.2,16,11
2021-05-05 05:08:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,262.06,10.325,240.3,237.22,16,11
2021-05-05 05:08:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.04,261.89,10.325,240.3,237.24,16.1,11
2021-05-05 05:08:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,264.03,10.325,240.3,237.26,16.3,12
2021-05-05 05:08:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,263.99,10.327,240.5,237.27,16.2,12
2021-05-05 05:08:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.07,258.87,10.327,240.5,237.28,16.2,10
2021-05-05 05:08:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.23,261.23,10.327,240.5,237.27,16.3,11
2021-05-05 05:08:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.93,261.85,10.327,240.5,237.26,16,11
2021-05-05 05:08:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.89,267.5,10.327,240.5,237.24,15.8,13
2021-05-05 05:08:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.81,264.86,10.327,240.5,237.22,15.8,12
2021-05-05 05:08:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.44,262.92,10.327,240.5,237.2,15.5,11
2021-05-05 05:08:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,262.19,10.393,241.2,237.2,15.4,11
2021-05-05 05:08:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.79,260.31,10.393,241.2,237.2,15,10
2021-05-05 05:08:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,262.82,10.393,241.2,237.23,15.2,11
2021-05-05 05:08:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,262.33,10.393,241.2,237.25,15.4,11
2021-05-05 05:08:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.64,264.26,10.353,241.2,237.29,15.7,12
2021-05-05 05:08:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.58,261.6,10.353,241.2,237.31,15.7,11
2021-05-05 05:08:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.74,264.13,10.353,241.2,237.34,15.8,12
2021-05-05 05:08:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,269.39,10.353,241.2,237.36,15.8,14
2021-05-05 05:08:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.91,266.54,10.353,241.2,237.36,15.9,13
2021-05-05 05:08:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.82,266.79,10.353,241.2,237.35,15.8,13
2021-05-05 05:08:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.39,265.22,10.353,241.2,237.33,16.4,13
2021-05-05 05:08:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.35,265.57,10.21,240.9,237.32,16.2,13
2021-05-05 05:08:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.64,264.89,10.21,240.9,237.32,16.5,13
2021-05-05 05:08:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.13,263.9,10.21,240.9,237.33,17,13
2021-05-05 05:08:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.57,262.54,10.21,240.9,237.35,16.5,12
2021-05-05 05:08:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.48,262.84,10.21,240.9,237.39,16.4,12
2021-05-05 05:08:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.38,263.18,10.212,240.9,237.44,16.3,12
2021-05-05 05:08:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,259.89,10.212,240.9,237.48,16.8,11
2021-05-05 05:08:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.17,261.89,10.212,240.9,237.54,17.1,12
2021-05-05 05:08:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,262.91,10.212,240.9,237.58,16.6,12
2021-05-05 05:08:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.85,265.14,10.212,240.9,237.6,16.7,13
2021-05-05 05:08:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.76,265.35,10.212,240.9,237.6,16.6,13
2021-05-05 05:08:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.75,265.28,10.212,240.9,237.57,16.6,13
2021-05-05 05:08:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.25,266.23,10.419,241.2,237.54,16.3,13
2021-05-05 05:08:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.05,266.56,10.419,241.2,237.47,16.1,13
2021-05-05 05:08:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,264.58,10.419,241.2,237.41,15.8,12
2021-05-05 05:08:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.51,261.84,10.419,241.2,237.31,15.7,11
2021-05-05 05:08:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,258.04,10.424,241.4,237.22,15.9,10
2021-05-05 05:08:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,260.44,10.424,241.4,237.17,16,11
2021-05-05 05:08:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.97,259.9,10.424,241.4,237.12,16.2,11
2021-05-05 05:08:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.07,259.66,10.424,241.4,237.1,16.3,11
2021-05-05 05:08:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.37,259.14,10.424,241.4,237.11,16.6,11
2021-05-05 05:08:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.47,259.1,10.424,241.4,237.16,16.7,11
2021-05-05 05:08:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.52,256.53,10.424,241.4,237.21,16.8,10
2021-05-05 05:08:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,256.32,10.224,241.4,237.25,16.7,10
2021-05-05 05:08:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.42,256.73,10.224,241.4,237.3,16.5,10
2021-05-05 05:08:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.47,259.3,10.224,241.4,237.32,16.5,11
2021-05-05 05:08:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.67,258.97,10.224,241.4,237.32,16.7,11
2021-05-05 05:08:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.47,260.09,10.255,240.9,237.3,16.5,11
2021-05-05 05:08:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,262.67,10.255,240.9,237.26,16.4,12
2021-05-05 05:08:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,265.29,10.255,240.9,237.23,16.3,13
2021-05-05 05:08:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,265.14,10.255,240.9,237.17,16.3,13
2021-05-05 05:08:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.13,262.96,10.255,240.9,237.12,16.1,12
2021-05-05 05:08:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.04,263.82,10.377,240.6,237.1,16.1,12
2021-05-05 05:08:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.03,263.77,10.377,240.6,237.08,16.1,12
2021-05-05 05:08:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.16,260.75,10.377,240.6,237.08,16.3,11
2021-05-05 05:08:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.16,260.8,10.377,240.6,237.1,16.3,11
2021-05-05 05:08:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.29,260.37,10.436,240.8,237.14,16.5,11
2021-05-05 05:08:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,260.65,10.436,240.8,237.17,16.4,11
2021-05-05 05:08:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.39,260.36,10.436,240.8,237.21,16.6,11
2021-05-05 05:08:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.46,263,10.436,240.8,237.26,16.6,12
2021-05-05 05:08:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,264.66,10.436,240.8,237.28,17,13
2021-05-05 05:08:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.83,264.94,10.436,240.8,237.31,16.9,13
2021-05-05 05:08:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,264.57,10.436,240.8,237.33,17.1,13
2021-05-05 05:08:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.05,264.21,10.3,240.9,237.34,17,13
2021-05-05 05:08:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.05,264.24,10.3,240.9,237.35,17,13
2021-05-05 05:08:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.95,264.44,10.3,240.9,237.35,16.9,13
2021-05-05 05:08:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.78,262.24,10.3,240.9,237.35,16.8,12
2021-05-05 05:08:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,266.8,10.3,240.9,237.36,16.9,14
2021-05-05 05:08:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.66,265.08,10.299,240.9,237.36,16.6,13
2021-05-05 05:08:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.66,265.08,10.299,240.9,237.36,16.6,13
2021-05-05 05:08:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.98,261.9,10.299,240.9,237.36,17,12
2021-05-05 05:08:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.85,264.64,10.299,240.9,237.35,16.8,13
2021-05-05 05:08:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.66,265.01,10.299,240.9,237.33,16.6,13
2021-05-05 05:08:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.56,265.14,10.299,240.9,237.29,16.5,13
2021-05-05 05:08:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,264.31,10.384,241.6,237.25,16.5,13
2021-05-05 05:08:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.32,264.36,10.384,241.6,237.18,16.4,13
2021-05-05 05:08:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.22,264.41,10.384,241.6,237.11,16.3,13
2021-05-05 05:08:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.96,262.14,10.384,241.6,237.06,16.1,12
2021-05-05 05:08:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.03,261.52,10.399,241.8,237.01,16.2,12
2021-05-05 05:08:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.26,258.28,10.399,241.8,236.98,16.5,11
2021-05-05 05:08:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.36,258.09,10.399,241.8,236.97,16.6,11
2021-05-05 05:08:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.41,255.37,10.399,241.8,236.97,16.7,10
2021-05-05 05:08:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.51,255.32,10.399,241.8,237,16.8,10
2021-05-05 05:08:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,255.01,10.399,241.8,237.02,17.1,10
2021-05-05 05:08:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.76,257.69,10.399,241.8,237.05,17,11
2021-05-05 05:08:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.76,257.74,10.399,241.8,237.07,17,11
2021-05-05 05:08:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.52,260.74,10.399,241.8,237.08,16.7,12
2021-05-05 05:08:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.42,260.92,10.399,241.8,237.08,16.6,12
2021-05-05 05:08:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.11,264.82,10.313,241.4,237.07,16.1,13
2021-05-05 05:08:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,264.77,10.313,241.4,237.05,16.1,13
2021-05-05 05:08:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,264.96,10.313,241.4,237.03,16,13
2021-05-05 05:08:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.91,265.13,10.313,241.4,237,15.9,13
2021-05-05 05:08:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.99,268.57,10.348,240.9,236.98,15.9,14
2021-05-05 05:08:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.09,268.26,10.348,240.9,236.97,16,14
2021-05-05 05:08:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.81,266.26,10.348,240.9,236.97,15.8,13
2021-05-05 05:08:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.91,266.02,10.348,240.9,236.98,15.9,13
2021-05-05 05:08:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.11,265.55,10.348,240.9,237,16.1,13
2021-05-05 05:08:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,265.35,10.348,240.9,237.02,16.2,13
2021-05-05 05:08:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,262.27,10.348,240.9,237.06,16.5,12
2021-05-05 05:08:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.54,265.14,10.426,240.7,237.08,16.6,13
2021-05-05 05:08:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.18,263.35,10.426,240.7,237.09,16.3,12
2021-05-05 05:08:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.25,265.88,10.426,240.7,237.09,16.3,13
2021-05-05 05:08:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.15,266.09,10.426,240.7,237.07,16.2,13
2021-05-05 05:08:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.12,265.45,10.33,241,237.05,16.1,13
2021-05-05 05:08:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.91,268.71,10.33,241,237.01,15.8,14
2021-05-05 05:08:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.81,268.9,10.33,241,236.97,15.7,14
2021-05-05 05:08:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,269.16,10.33,241,236.95,15.6,14
2021-05-05 05:08:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.81,268.83,10.33,241,236.94,15.7,14
2021-05-05 05:08:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.81,268.85,10.33,241,236.95,15.7,14
2021-05-05 05:08:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,268.32,10.332,241,236.97,15.9,14
2021-05-05 05:08:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.19,267.9,10.332,241,237.02,16.1,14
2021-05-05 05:08:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.29,267.78,10.332,241,237.08,16.2,14
2021-05-05 05:08:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.41,264.92,10.332,241,237.12,16.4,13
2021-05-05 05:08:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.49,264.68,10.342,241.1,237.16,16.5,13
2021-05-05 05:08:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,265.19,10.342,241.1,237.18,16.3,13
2021-05-05 05:08:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.28,267.95,10.342,241.1,237.19,16.2,14
2021-05-05 05:08:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.38,267.64,10.342,241.1,237.17,16.3,14
2021-05-05 05:08:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.38,267.59,10.342,241.1,237.15,16.3,14
2021-05-05 05:08:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,265.23,10.342,241.1,237.1,16.2,13
2021-05-05 05:08:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,265.1,10.342,241.1,237.05,16.2,13
2021-05-05 05:08:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.06,265.04,10.364,241.3,237.02,16.1,13
2021-05-05 05:08:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.06,264.99,10.364,241.3,237,16.1,13
2021-05-05 05:08:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.16,264.72,10.364,241.3,236.99,16.2,13
2021-05-05 05:08:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.35,264.29,10.364,241.3,237,16.4,13
2021-05-05 05:08:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.51,264.03,10.401,241.3,237.02,16.6,13
2021-05-05 05:08:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.51,264.08,10.401,241.3,237.04,16.6,13
2021-05-05 05:08:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,263.69,10.401,241.3,237.05,16.8,13
2021-05-05 05:08:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,263.85,10.401,241.3,237.03,16.7,13
2021-05-05 05:08:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,263.52,10.401,241.3,236.98,16.8,13
2021-05-05 05:08:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,263.4,10.401,241.3,236.93,16.8,13
2021-05-05 05:08:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.34,264.05,10.368,241.2,236.84,16.4,13
2021-05-05 05:08:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,266.51,10.368,241.2,236.73,16.3,14
2021-05-05 05:08:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.14,264.05,10.368,241.2,236.66,16.2,13
2021-05-05 05:08:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.92,267.17,10.368,241.2,236.58,15.9,14
2021-05-05 05:08:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.94,264.22,10.368,241.2,236.54,16,13
2021-05-05 05:08:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,264.78,10.433,240.8,236.51,16.1,13
2021-05-05 05:08:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.29,264.08,10.433,240.8,236.52,16.4,13
2021-05-05 05:08:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.22,261.59,10.433,240.8,236.54,16.4,12
2021-05-05 05:08:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,264.99,10.433,240.8,236.59,16.1,13
2021-05-05 05:09:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,265.12,10.433,240.8,236.64,16.1,13
2021-05-05 05:09:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.09,267.77,10.433,240.8,236.68,16.1,14
2021-05-05 05:09:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.34,267.85,10.409,240.4,236.73,16.3,14
2021-05-05 05:09:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.15,271.29,10.409,240.4,236.78,16,15
2021-05-05 05:09:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.15,274.1,10.409,240.4,236.8,15.9,16
2021-05-05 05:09:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.17,276.9,10.409,240.4,236.83,15.8,17
2021-05-05 05:09:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.37,278.88,10.409,240.4,236.84,15.9,18
2021-05-05 05:09:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.07,277.63,10.439,240.3,236.85,15.7,17
2021-05-05 05:09:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.97,277.99,10.439,240.3,236.84,15.6,17
2021-05-05 05:09:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.88,278.34,10.439,240.3,236.82,15.5,17
2021-05-05 05:09:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,278.68,10.439,240.3,236.79,15.4,17
2021-05-05 05:09:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.86,275.35,10.439,240.3,236.75,15.6,16
2021-05-05 05:09:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.75,272.75,10.439,240.3,236.71,15.6,15
2021-05-05 05:09:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.72,267.88,10.37,241.3,236.69,15.7,14
2021-05-05 05:09:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.74,264.91,10.37,241.3,236.67,15.8,13
2021-05-05 05:09:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.84,264.65,10.37,241.3,236.67,15.9,13
2021-05-05 05:09:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.16,261.22,10.37,241.3,236.7,16.3,12
2021-05-05 05:09:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.62,263.06,10.37,241.3,236.75,16.7,13
2021-05-05 05:09:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,260.57,10.293,241.5,236.81,16.5,12
2021-05-05 05:09:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.53,260.59,10.293,241.5,236.89,16.6,12
2021-05-05 05:09:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,263.46,10.293,241.5,236.97,16.5,13
2021-05-05 05:09:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,263.54,10.293,241.5,237,16.5,13
2021-05-05 05:09:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.11,264.46,10.293,241.5,237.02,16.1,13
2021-05-05 05:09:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.99,267.46,10.293,241.5,237,15.9,14
2021-05-05 05:09:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,271.46,10.293,241.5,236.96,15.4,15
2021-05-05 05:09:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,276.36,10.374,240.9,236.87,15.1,16
2021-05-05 05:09:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.48,275.69,10.374,240.9,236.77,15.2,16
2021-05-05 05:09:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.37,272.93,10.374,240.9,236.71,15.2,15
2021-05-05 05:09:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.27,273.11,10.374,240.9,236.63,15.1,15
2021-05-05 05:09:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.29,270,10.461,240.9,236.58,15.3,14
2021-05-05 05:09:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.42,263.51,10.461,240.9,236.57,15.6,12
2021-05-05 05:09:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.74,259.85,10.461,240.9,236.59,16,11
2021-05-05 05:09:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.98,256.68,10.461,240.9,236.63,16.3,10
2021-05-05 05:09:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,256.63,10.461,240.9,236.67,16.4,10
2021-05-05 05:09:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.28,256.44,10.461,240.9,236.72,16.6,10
2021-05-05 05:09:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.34,253.8,10.461,240.9,236.76,16.7,9
2021-05-05 05:09:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,252.81,10.275,241.3,236.8,16.8,9
2021-05-05 05:09:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,258.47,10.275,241.3,236.81,16.4,11
2021-05-05 05:09:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.81,259.38,10.275,241.3,236.81,15.9,11
2021-05-05 05:09:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.06,261.53,10.275,241.3,236.78,16.1,12
2021-05-05 05:09:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.64,265.24,10.275,241.3,236.74,15.6,13
2021-05-05 05:09:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,266.76,10.316,240.8,236.71,15.4,13
2021-05-05 05:09:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.34,269.96,10.316,240.8,236.65,15.2,14
2021-05-05 05:09:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.15,267.43,10.316,240.8,236.6,15.1,13
2021-05-05 05:09:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.15,267.35,10.316,240.8,236.57,15.1,13
2021-05-05 05:09:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.26,263.84,10.316,240.8,236.54,15.3,12
2021-05-05 05:09:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,262.97,10.316,240.8,236.52,15.6,12
2021-05-05 05:09:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,261.13,10.42,240.5,236.52,15.6,11
2021-05-05 05:09:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,260.74,10.42,240.5,236.55,15.8,11
2021-05-05 05:09:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,259.97,10.42,240.5,236.59,16.2,11
2021-05-05 05:09:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,260.07,10.42,240.5,236.63,16.2,11
2021-05-05 05:09:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.97,263.1,10.42,240.5,236.7,16.1,12
2021-05-05 05:09:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,263.68,10.343,240.1,236.79,16.1,12
2021-05-05 05:09:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,268.27,10.343,240.1,236.84,16.3,14
2021-05-05 05:09:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.72,270.3,10.343,240.1,236.92,16.5,15
2021-05-05 05:09:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.72,270.39,10.343,240.1,236.96,16.5,15
2021-05-05 05:09:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.63,273.4,10.343,240.1,237.01,16.3,16
2021-05-05 05:09:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.45,274.06,10.343,240.1,237.03,16.1,16
2021-05-05 05:09:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.46,276.72,10.343,240.1,237.04,16,17
2021-05-05 05:09:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,274.87,10.402,240.2,237.02,15.9,16
2021-05-05 05:09:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,275.48,10.402,240.2,236.98,15.7,16
2021-05-05 05:09:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.83,276.16,10.402,240.2,236.95,15.5,16
2021-05-05 05:09:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.72,273.55,10.402,240.2,236.9,15.5,15
2021-05-05 05:09:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.62,272.93,10.453,240.7,236.85,15.5,15
2021-05-05 05:09:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.62,269.93,10.453,240.7,236.83,15.6,14
2021-05-05 05:09:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.72,266.62,10.453,240.7,236.81,15.8,13
2021-05-05 05:09:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.74,263.71,10.453,240.7,236.82,15.9,12
2021-05-05 05:09:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.94,263.3,10.453,240.7,236.85,16.1,12
2021-05-05 05:09:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.14,262.98,10.453,240.7,236.91,16.3,12
2021-05-05 05:09:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.27,260.2,10.453,240.7,236.99,16.5,11
2021-05-05 05:09:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.54,261.14,10.293,241.4,237.05,16.6,12
2021-05-05 05:09:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.55,261.36,10.293,241.4,237.14,16.6,12
2021-05-05 05:09:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.55,261.56,10.293,241.4,237.22,16.6,12
2021-05-05 05:09:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.72,263.88,10.293,241.4,237.25,16.7,13
2021-05-05 05:09:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.63,264.83,10.321,241,237.28,16.6,13
2021-05-05 05:09:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.34,265.51,10.321,241,237.28,16.3,13
2021-05-05 05:09:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.24,265.7,10.321,241,237.26,16.2,13
2021-05-05 05:09:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.14,265.85,10.321,241,237.22,16.1,13
2021-05-05 05:09:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.04,266.05,10.321,241,237.2,16,13
2021-05-05 05:09:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.13,265.69,10.321,241,237.16,16.1,13
2021-05-05 05:09:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.06,263.09,10.321,241,237.14,16.1,12
2021-05-05 05:09:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,261.5,10.442,240.9,237.14,15.9,11
2021-05-05 05:09:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.15,263.25,10.442,240.9,237.15,16.3,12
2021-05-05 05:09:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.28,260.31,10.442,240.9,237.17,16.5,11
2021-05-05 05:09:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.28,260.34,10.442,240.9,237.18,16.5,11
2021-05-05 05:09:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.38,260.22,10.442,240.9,237.21,16.6,11
2021-05-05 05:09:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.18,263.36,10.415,240.9,237.23,16.3,12
2021-05-05 05:09:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.38,262.99,10.415,240.9,237.26,16.5,12
2021-05-05 05:09:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.19,263.54,10.415,240.9,237.3,16.3,12
2021-05-05 05:09:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.38,263.2,10.415,240.9,237.34,16.5,12
2021-05-05 05:09:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.36,265.97,10.415,240.9,237.36,16.4,13
2021-05-05 05:09:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.36,266.04,10.415,240.9,237.39,16.4,13
2021-05-05 05:09:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.46,265.83,10.415,240.9,237.4,16.5,13
2021-05-05 05:09:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.51,266.15,10.384,240.6,237.4,16.5,13
2021-05-05 05:09:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.22,266.87,10.384,240.6,237.39,16.2,13
2021-05-05 05:09:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.93,267.64,10.384,240.6,237.37,15.9,13
2021-05-05 05:09:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.76,265.25,10.384,240.6,237.34,15.8,12
2021-05-05 05:09:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,265.72,10.427,240.7,237.3,15.6,12
2021-05-05 05:09:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,266.25,10.427,240.7,237.27,15.4,12
2021-05-05 05:09:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.22,266.46,10.427,240.7,237.23,15.3,12
2021-05-05 05:09:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.22,266.34,10.427,240.7,237.19,15.3,12
2021-05-05 05:09:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.31,265.94,10.427,240.7,237.16,15.4,12
2021-05-05 05:09:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,265.26,10.427,240.7,237.13,15.6,12
2021-05-05 05:09:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,264.92,10.427,240.7,237.11,15.7,12
2021-05-05 05:09:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.74,264.63,10.382,240.6,237.11,15.8,12
2021-05-05 05:09:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.92,267.02,10.382,240.6,237.13,15.9,13
2021-05-05 05:09:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,266.31,10.382,240.6,237.17,16.2,13
2021-05-05 05:09:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.29,268.89,10.382,240.6,237.21,16.2,14
2021-05-05 05:09:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,269.1,10.288,240.5,237.29,16.1,14
2021-05-05 05:09:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,269.07,10.288,240.5,237.39,16.2,14
2021-05-05 05:09:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.59,271.31,10.288,240.5,237.45,16.3,15
2021-05-05 05:09:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.79,271.02,10.288,240.5,237.56,16.5,15
2021-05-05 05:09:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.89,270.96,10.288,240.5,237.65,16.6,15
2021-05-05 05:09:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,273.64,10.288,240.5,237.71,16.5,16
2021-05-05 05:09:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,276.32,10.288,240.5,237.78,16.4,17
2021-05-05 05:09:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.98,278.63,10.325,240.6,237.81,16.4,18
2021-05-05 05:09:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.79,276.82,10.325,240.6,237.84,16.3,17
2021-05-05 05:09:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,277.47,10.325,240.6,237.84,16.1,17
2021-05-05 05:09:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,277.45,10.325,240.6,237.83,16.1,17
2021-05-05 05:09:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,276.06,10.325,240.6,237.78,15.8,16
2021-05-05 05:09:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,270.8,10.396,241.2,237.71,15.7,14
2021-05-05 05:09:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,268.39,10.396,241.2,237.66,15.6,13
2021-05-05 05:09:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.33,266.02,10.396,241.2,237.56,15.4,12
2021-05-05 05:09:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.13,266.37,10.396,241.2,237.46,15.2,12
2021-05-05 05:09:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.15,263.02,10.396,241.2,237.39,15.3,11
2021-05-05 05:09:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,262.46,10.396,241.2,237.29,15.4,11
2021-05-05 05:09:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.37,258.9,10.396,241.2,237.21,15.6,10
2021-05-05 05:09:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,253.99,10.276,241.9,237.16,15.8,9
2021-05-05 05:09:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,250.83,10.276,241.9,237.11,16,8
2021-05-05 05:09:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,253.19,10.276,241.9,237.1,16.3,9
2021-05-05 05:09:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,252.75,10.276,241.9,237.1,16.7,9
2021-05-05 05:09:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.68,254.02,10.224,241,237.14,16.8,9
2021-05-05 05:09:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.63,256.79,10.224,241,237.2,16.7,10
2021-05-05 05:09:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.53,257.04,10.224,241,237.24,16.6,10
2021-05-05 05:09:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.84,261.75,10.224,241,237.3,16.8,12
2021-05-05 05:09:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,264.4,10.224,241,237.33,16.7,13
2021-05-05 05:09:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,265.32,10.224,241,237.35,16.3,13
2021-05-05 05:09:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,270.96,10.224,241,237.35,16,15
2021-05-05 05:09:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.11,276.99,10.396,239.7,237.34,15.7,16
2021-05-05 05:09:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.02,277.3,10.396,239.7,237.31,15.6,16
2021-05-05 05:09:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.72,275.6,10.396,239.7,237.28,15.4,15
2021-05-05 05:09:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.35,277.24,10.396,239.7,237.26,15,15
2021-05-05 05:09:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,276.89,10.492,240.3,237.25,15,15
2021-05-05 05:09:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,274.26,10.492,240.3,237.26,15,14
2021-05-05 05:09:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,273.04,10.492,240.3,237.27,15.3,14
2021-05-05 05:09:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,270.08,10.492,240.3,237.3,15.4,13
2021-05-05 05:09:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.39,270.16,10.492,240.3,237.33,15.4,13
2021-05-05 05:09:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,267.51,10.492,240.3,237.36,15.4,12
2021-05-05 05:09:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,267.57,10.492,240.3,237.38,15.4,12
2021-05-05 05:09:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,264.82,10.318,241.1,237.39,15.6,12
2021-05-05 05:09:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,265.1,10.318,241.1,237.39,15.5,12
2021-05-05 05:09:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.57,267.76,10.318,241.1,237.38,15.5,13
2021-05-05 05:09:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.57,267.7,10.318,241.1,237.36,15.5,13
2021-05-05 05:09:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.57,267.68,10.318,241.1,237.35,15.5,13
2021-05-05 05:09:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,266.85,10.276,241.1,237.33,15.7,13
2021-05-05 05:09:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.89,266.57,10.276,241.1,237.33,15.8,13
2021-05-05 05:09:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,267.11,10.276,241.1,237.32,15.6,13
2021-05-05 05:09:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.88,269.42,10.276,241.1,237.33,15.7,14
2021-05-05 05:09:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,269.75,10.276,241.1,237.34,15.6,14
2021-05-05 05:09:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,269.78,10.276,241.1,237.35,15.6,14
2021-05-05 05:09:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,269.8,10.276,241.1,237.36,15.6,14
2021-05-05 05:09:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,270.56,10.362,241.3,237.36,15.4,14
2021-05-05 05:09:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,270.53,10.362,241.3,237.35,15.4,14
2021-05-05 05:09:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.04,269.17,10.362,241.3,237.33,15,13
2021-05-05 05:09:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.04,269.14,10.362,241.3,237.32,15,13
2021-05-05 05:09:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.92,269.59,10.386,241.3,237.3,14.9,13
2021-05-05 05:09:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.92,269.53,10.386,241.3,237.28,14.9,13
2021-05-05 05:09:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.39,267.75,10.386,241.3,237.27,15.4,13
2021-05-05 05:09:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,268.42,10.386,241.3,237.27,15.2,13
2021-05-05 05:09:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.29,268.08,10.386,241.3,237.27,15.3,13
2021-05-05 05:09:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.29,271.18,10.386,241.3,237.28,15.2,14
2021-05-05 05:09:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,271.98,10.386,241.3,237.29,15,14
2021-05-05 05:09:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.25,274.06,10.309,241.4,237.29,15,15
2021-05-05 05:09:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.25,270.99,10.309,241.4,237.29,15.1,14
2021-05-05 05:09:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.62,272.5,10.309,241.4,237.27,15.4,15
2021-05-05 05:09:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,269.54,10.309,241.4,237.26,15.5,14
2021-05-05 05:09:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.64,272.21,10.278,241.4,237.22,15.4,15
2021-05-05 05:09:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.46,269.76,10.278,241.4,237.15,15.3,14
2021-05-05 05:09:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,269.6,10.278,241.4,237.09,15.3,14
2021-05-05 05:09:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,264.74,10.278,241.4,236.99,15,12
2021-05-05 05:09:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.83,261.75,10.278,241.4,236.87,14.9,11
2021-05-05 05:09:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,257.79,10.278,241.4,236.79,15.2,10
2021-05-05 05:09:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.01,254.46,10.278,241.4,236.67,15.2,9
2021-05-05 05:09:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.97,250.72,10.275,241.6,236.57,15.2,8
2021-05-05 05:09:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.14,247.36,10.275,241.6,236.52,15.4,7
2021-05-05 05:09:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.26,250.08,10.275,241.6,236.47,15.5,8
2021-05-05 05:09:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.36,249.98,10.275,241.6,236.47,15.6,8
2021-05-05 05:09:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.76,249.65,10.275,241.6,236.49,16,8
2021-05-05 05:09:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.99,250.45,10.265,241.1,236.54,16.2,8
2021-05-05 05:09:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.92,253.5,10.265,241.1,236.63,16.1,9
2021-05-05 05:09:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.02,258.98,10.265,241.1,236.69,16.1,11
2021-05-05 05:09:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.35,263.94,10.265,241.1,236.79,16.3,13
2021-05-05 05:09:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.77,260.74,10.265,241.1,236.89,16.8,12
2021-05-05 05:09:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.74,263.47,10.265,241.1,236.94,16.7,13
2021-05-05 05:09:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,268.34,10.265,241.1,237,16.7,15
2021-05-05 05:09:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,270.2,10.354,240.4,237.03,16.5,15
2021-05-05 05:09:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.79,272.54,10.354,240.4,237.04,16.5,16
2021-05-05 05:09:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,273.1,10.354,240.4,237.03,16.3,16
2021-05-05 05:09:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,273.99,10.354,240.4,237.01,16,16
2021-05-05 05:09:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.18,273.45,10.439,241,236.96,16,16
2021-05-05 05:09:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.98,273.95,10.439,241,236.89,15.8,16
2021-05-05 05:09:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,272,10.439,241,236.84,15.6,15
2021-05-05 05:09:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,268.89,10.439,241,236.77,15.7,14
2021-05-05 05:09:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,269.38,10.439,241,236.71,15.5,14
2021-05-05 05:09:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.22,267.26,10.439,241,236.69,15.3,13
2021-05-05 05:09:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.44,263.52,10.439,241,236.67,15.6,12
2021-05-05 05:09:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.57,260.35,10.306,242.4,236.68,15.7,12
2021-05-05 05:09:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.87,259.79,10.306,242.4,236.69,16,12
2021-05-05 05:09:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.11,256.71,10.306,242.4,236.72,16.3,11
2021-05-05 05:09:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.12,256.82,10.306,242.4,236.76,16.3,11
2021-05-05 05:09:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.44,259.66,10.149,241.9,236.78,16.4,12
2021-05-05 05:09:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.74,259.25,10.149,241.9,236.81,16.7,12
2021-05-05 05:09:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.64,259.43,10.149,241.9,236.82,16.6,12
2021-05-05 05:09:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,262.63,10.149,241.9,236.82,16.2,13
2021-05-05 05:09:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.15,268.27,10.149,241.9,236.8,15.9,15
2021-05-05 05:09:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.06,268.49,10.149,241.9,236.78,15.8,15
2021-05-05 05:09:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,265.62,10.149,241.9,236.74,15.9,14
2021-05-05 05:09:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,268.78,10.357,240.7,236.69,15.7,14
2021-05-05 05:09:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.51,266.68,10.357,240.7,236.66,15.5,13
2021-05-05 05:09:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,268.88,10.357,240.7,236.61,15.6,14
2021-05-05 05:09:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,266.11,10.357,240.7,236.56,15.6,13
2021-05-05 05:09:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.62,263.1,10.357,240.7,236.54,15.7,12
2021-05-05 05:09:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.53,263.39,10.451,240.7,236.51,15.7,12
2021-05-05 05:09:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.66,260.1,10.451,240.7,236.49,15.9,11
2021-05-05 05:09:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.66,260.07,10.451,240.7,236.48,15.9,11
2021-05-05 05:09:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.05,259.2,10.451,240.7,236.46,16.3,11
2021-05-05 05:09:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.05,259.14,10.451,240.7,236.44,16.3,11
2021-05-05 05:10:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.05,259.12,10.451,240.7,236.43,16.3,11
2021-05-05 05:10:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.22,259.02,10.284,240.4,236.4,16.3,11
2021-05-05 05:10:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.22,258.97,10.284,240.4,236.38,16.3,11
2021-05-05 05:10:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.22,258.95,10.284,240.4,236.37,16.3,11
2021-05-05 05:10:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.28,261.47,10.284,240.4,236.36,16.3,12
2021-05-05 05:10:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.28,261.5,10.284,240.4,236.37,16.3,12
2021-05-05 05:10:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.48,264.34,10.273,240,236.38,16.4,13
2021-05-05 05:10:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.49,264.42,10.273,240,236.41,16.4,13
2021-05-05 05:10:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.88,263.62,10.273,240,236.44,16.8,13
2021-05-05 05:10:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.88,263.74,10.273,240,236.49,16.8,13
2021-05-05 05:10:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.79,264.07,10.273,240,236.54,16.7,13
2021-05-05 05:10:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.96,266.28,10.273,240,236.57,16.8,14
2021-05-05 05:10:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.08,263.6,10.273,240,236.6,17,13
2021-05-05 05:10:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.96,266.28,10.371,240.2,236.63,16.9,14
2021-05-05 05:10:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.67,267,10.371,240.2,236.64,16.6,14
2021-05-05 05:10:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.47,270.2,10.371,240.2,236.65,16.3,15
2021-05-05 05:10:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.38,270.51,10.371,240.2,236.66,16.2,15
2021-05-05 05:10:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,270.69,10.439,240.5,236.66,16.1,15
2021-05-05 05:10:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,271.31,10.439,240.5,236.66,15.9,15
2021-05-05 05:10:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,272.65,10.439,240.5,236.65,15.5,15
2021-05-05 05:10:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.44,270.37,10.439,240.5,236.64,15.4,14
2021-05-05 05:10:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.44,270.26,10.439,240.5,236.6,15.4,14
2021-05-05 05:10:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,269.47,10.439,240.5,236.56,15.6,14
2021-05-05 05:10:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.44,267.08,10.439,240.5,236.54,15.5,13
2021-05-05 05:10:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.49,265.21,10.421,241.3,236.5,15.6,13
2021-05-05 05:10:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,264.63,10.421,241.3,236.49,15.8,13
2021-05-05 05:10:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.97,263.88,10.421,241.3,236.49,16.1,13
2021-05-05 05:10:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,260.74,10.421,241.3,236.53,16.4,12
2021-05-05 05:10:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.34,257.9,10.421,241.3,236.57,16.6,11
2021-05-05 05:10:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.66,260.57,10.279,241,236.67,16.7,12
2021-05-05 05:10:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.76,260.63,10.279,241,236.77,16.8,12
2021-05-05 05:10:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,262.84,10.279,241,236.84,17,13
2021-05-05 05:10:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.93,263.26,10.279,241,236.94,16.9,13
2021-05-05 05:10:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.62,266.61,10.279,241,236.99,16.5,14
2021-05-05 05:10:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.24,267.65,10.279,241,237.01,16.1,14
2021-05-05 05:10:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,272.95,10.409,240.3,236.99,15.7,15
2021-05-05 05:10:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,273.51,10.409,240.3,236.93,15.5,15
2021-05-05 05:10:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,273.36,10.409,240.3,236.87,15.5,15
2021-05-05 05:10:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,274.68,10.409,240.3,236.77,15.1,15
2021-05-05 05:10:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.12,272.12,10.409,240.3,236.66,15,14
2021-05-05 05:10:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.04,268.75,10.471,240.5,236.59,15.1,13
2021-05-05 05:10:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.14,264.99,10.471,240.5,236.51,15.3,12
2021-05-05 05:10:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,261.96,10.471,240.5,236.46,15.3,11
2021-05-05 05:10:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,258.24,10.471,240.5,236.44,15.6,10
2021-05-05 05:10:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.34,255.15,10.471,240.5,236.44,15.7,9
2021-05-05 05:10:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.64,254.69,10.471,240.5,236.46,16,9
2021-05-05 05:10:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.04,254.17,10.471,240.5,236.49,16.4,9
2021-05-05 05:10:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.28,253.59,10.217,240.6,236.54,16.4,9
2021-05-05 05:10:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.28,253.69,10.217,240.6,236.58,16.4,9
2021-05-05 05:10:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.23,256.57,10.217,240.6,236.64,16.3,10
2021-05-05 05:10:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.48,258.88,10.217,240.6,236.68,16.5,11
2021-05-05 05:10:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.63,262.64,10.191,239.7,236.71,16.5,12
2021-05-05 05:10:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.37,260.64,10.191,239.7,236.73,16.3,11
2021-05-05 05:10:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.37,260.69,10.191,239.7,236.75,16.3,11
2021-05-05 05:10:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.32,266.09,10.191,239.7,236.75,16.1,13
2021-05-05 05:10:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.42,265.86,10.191,239.7,236.76,16.2,13
2021-05-05 05:10:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.42,265.91,10.191,239.7,236.78,16.2,13
2021-05-05 05:10:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.42,265.96,10.191,239.7,236.8,16.2,13
2021-05-05 05:10:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.25,266.83,10.381,239.7,236.84,16.2,13
2021-05-05 05:10:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.25,269.74,10.381,239.7,236.91,16.1,14
2021-05-05 05:10:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.35,269.55,10.381,239.7,236.95,16.2,14
2021-05-05 05:10:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,267.86,10.381,239.7,237.03,16,13
2021-05-05 05:10:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,268.01,10.381,239.7,237.09,16,13
2021-05-05 05:10:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.72,268.22,10.411,240.3,237.13,15.7,13
2021-05-05 05:10:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.82,268.02,10.411,240.3,237.17,15.8,13
2021-05-05 05:10:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.72,271.28,10.411,240.3,237.19,15.6,14
2021-05-05 05:10:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,271.63,10.411,240.3,237.19,15.5,14
2021-05-05 05:10:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.72,271.26,10.411,240.3,237.18,15.6,14
2021-05-05 05:10:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.82,270.92,10.411,240.3,237.18,15.7,14
2021-05-05 05:10:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,269.35,10.315,240.8,237.17,15.8,14
2021-05-05 05:10:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.05,269.06,10.315,240.8,237.17,15.9,14
2021-05-05 05:10:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.06,266.26,10.315,240.8,237.17,16,13
2021-05-05 05:10:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.24,268.52,10.315,240.8,237.18,16.1,14
2021-05-05 05:10:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.14,268.84,10.315,240.8,237.2,16,14
2021-05-05 05:10:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.37,267.99,10.269,240.9,237.21,16.2,14
2021-05-05 05:10:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.39,265.36,10.269,240.9,237.24,16.3,13
2021-05-05 05:10:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.39,265.44,10.269,240.9,237.27,16.3,13
2021-05-05 05:10:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.03,263.68,10.269,240.9,237.29,16,12
2021-05-05 05:10:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.84,264.24,10.269,240.9,237.32,15.8,12
2021-05-05 05:10:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.91,266.88,10.269,240.9,237.34,15.8,13
2021-05-05 05:10:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.82,267.22,10.269,240.9,237.36,15.7,13
2021-05-05 05:10:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.48,271.8,10.34,240.7,237.37,15.3,14
2021-05-05 05:10:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.39,272.2,10.34,240.7,237.38,15.2,14
2021-05-05 05:10:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,272.61,10.34,240.7,237.39,15.1,14
2021-05-05 05:10:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,269.92,10.34,240.7,237.39,15.1,13
2021-05-05 05:10:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,270.19,10.354,240.6,237.4,15.1,13
2021-05-05 05:10:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,269.85,10.354,240.6,237.41,15.2,13
2021-05-05 05:10:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.39,272.6,10.354,240.6,237.44,15.2,14
2021-05-05 05:10:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,271.19,10.354,240.6,237.45,15.6,14
2021-05-05 05:10:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.88,268.11,10.354,240.6,237.49,15.8,13
2021-05-05 05:10:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.17,267.36,10.354,240.6,237.53,16.1,13
2021-05-05 05:10:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.26,267.17,10.354,240.6,237.56,16.2,13
2021-05-05 05:10:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.75,268.76,10.242,240.4,237.61,16.5,14
2021-05-05 05:10:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.77,266.26,10.242,240.4,237.65,16.6,13
2021-05-05 05:10:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.76,268.92,10.242,240.4,237.68,16.5,14
2021-05-05 05:10:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.57,269.56,10.242,240.4,237.73,16.3,14
2021-05-05 05:10:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.57,272.27,10.242,240.4,237.77,16.2,15
2021-05-05 05:10:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.35,273.13,10.281,240.4,237.8,16,15
2021-05-05 05:10:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.45,272.89,10.281,240.4,237.83,16.1,15
2021-05-05 05:10:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.27,273.57,10.281,240.4,237.85,15.9,15
2021-05-05 05:10:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.89,272.13,10.281,240.4,237.85,15.6,14
2021-05-05 05:10:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,273.14,10.281,240.4,237.83,15.3,14
2021-05-05 05:10:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,270.81,10.281,240.4,237.79,15.2,13
2021-05-05 05:10:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.25,270.58,10.414,240.9,237.75,15.2,13
2021-05-05 05:10:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,273.45,10.414,240.9,237.67,15.1,14
2021-05-05 05:10:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,270.88,10.414,240.9,237.58,15,13
2021-05-05 05:10:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,267.55,10.414,240.9,237.53,15.1,12
2021-05-05 05:10:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,266.68,10.414,240.9,237.46,15.3,12
2021-05-05 05:10:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.84,261.39,10.389,241.2,237.44,16,11
2021-05-05 05:10:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.84,261.36,10.389,241.2,237.43,16,11
2021-05-05 05:10:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.33,260.43,10.389,241.2,237.46,16.5,11
2021-05-05 05:10:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.59,262.67,10.389,241.2,237.51,16.7,12
2021-05-05 05:10:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,262.56,10.389,241.2,237.62,16.9,12
2021-05-05 05:10:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,262.5,10.389,241.2,237.75,17.1,12
2021-05-05 05:10:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.75,260.63,10.389,241.2,237.83,16.9,11
2021-05-05 05:10:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.03,265.53,10.247,241,237.95,16.9,13
2021-05-05 05:10:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.04,265.74,10.247,241,238.04,16.9,13
2021-05-05 05:10:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.83,268.78,10.247,241,238.06,16.6,14
2021-05-05 05:10:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.35,270.08,10.247,241,238.06,16.1,14
2021-05-05 05:10:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.07,274.28,10.377,240.8,238.04,15.8,15
2021-05-05 05:10:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.88,274.82,10.377,240.8,237.97,15.6,15
2021-05-05 05:10:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,274.96,10.377,240.8,237.88,15.5,15
2021-05-05 05:10:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.58,272.54,10.377,240.8,237.78,15.4,14
2021-05-05 05:10:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.29,270.47,10.377,240.8,237.72,15.2,13
2021-05-05 05:10:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.19,270.65,10.377,240.8,237.65,15.1,13
2021-05-05 05:10:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.19,267.4,10.377,240.8,237.6,15.2,12
2021-05-05 05:10:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.22,262.34,10.508,241.8,237.58,15.5,11
2021-05-05 05:10:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.25,259.14,10.508,241.8,237.56,15.6,10
2021-05-05 05:10:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,258.69,10.508,241.8,237.55,15.8,10
2021-05-05 05:10:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,261.29,10.508,241.8,237.55,15.9,11
2021-05-05 05:10:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,260.85,10.508,241.8,237.55,16.1,11
2021-05-05 05:10:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.27,262.7,10.294,241.6,237.56,16.3,12
2021-05-05 05:10:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.24,265.47,10.294,241.6,237.57,16.2,13
2021-05-05 05:10:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.24,265.5,10.294,241.6,237.58,16.2,13
2021-05-05 05:10:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.24,265.55,10.294,241.6,237.6,16.2,13
2021-05-05 05:10:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.13,268.66,10.294,241.6,237.64,16,14
2021-05-05 05:10:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.22,271.22,10.294,241.6,237.68,16,15
2021-05-05 05:10:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.41,273.16,10.34,240.2,237.71,16.1,15
2021-05-05 05:10:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.32,273.6,10.34,240.2,237.76,16,15
2021-05-05 05:10:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.52,275.72,10.34,240.2,237.81,16.1,16
2021-05-05 05:10:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.63,278.02,10.34,240.2,237.83,16.1,17
2021-05-05 05:10:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.73,277.73,10.34,240.2,237.85,16.2,17
2021-05-05 05:10:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,275.61,10.407,240.6,237.84,16.1,16
2021-05-05 05:10:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.24,276.26,10.407,240.6,237.83,15.9,16
2021-05-05 05:10:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.04,274.12,10.407,240.6,237.79,15.8,15
2021-05-05 05:10:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.13,273.66,10.407,240.6,237.74,15.9,15
2021-05-05 05:10:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.75,269.2,10.407,240.6,237.7,15.7,13
2021-05-05 05:10:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,269.37,10.407,240.6,237.64,15.6,13
2021-05-05 05:10:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,269.59,10.407,240.6,237.6,15.5,13
2021-05-05 05:10:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,261.58,10.386,241.9,237.54,15.5,11
2021-05-05 05:10:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,257.8,10.386,241.9,237.49,15.9,10
2021-05-05 05:10:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,257.23,10.386,241.9,237.47,16.2,10
2021-05-05 05:10:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.17,251.41,10.386,241.9,237.44,16.5,8
2021-05-05 05:10:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.98,251.85,10.276,241.7,237.43,16.2,8
2021-05-05 05:10:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,251.74,10.276,241.7,237.43,16.3,8
2021-05-05 05:10:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.32,254.14,10.276,241.7,237.43,16.5,9
2021-05-05 05:10:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.56,256.43,10.276,241.7,237.43,16.7,10
2021-05-05 05:10:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.46,256.57,10.276,241.7,237.43,16.6,10
2021-05-05 05:10:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.38,260.27,10.24,241.1,237.44,16.4,11
2021-05-05 05:10:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.28,260.46,10.24,241.1,237.44,16.3,11
2021-05-05 05:10:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.64,262.4,10.24,241.1,237.45,16.6,12
2021-05-05 05:10:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.44,262.84,10.24,241.1,237.47,16.4,12
2021-05-05 05:10:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.33,264.22,10.304,240.5,237.49,16.3,12
2021-05-05 05:10:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.41,266.74,10.304,240.5,237.51,16.3,13
2021-05-05 05:10:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.41,266.81,10.304,240.5,237.54,16.3,13
2021-05-05 05:10:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.22,267.4,10.304,240.5,237.57,16.1,13
2021-05-05 05:10:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.32,267.17,10.304,240.5,237.58,16.2,13
2021-05-05 05:10:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,269.93,10.304,240.5,237.6,16.1,14
2021-05-05 05:10:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,270.24,10.304,240.5,237.61,16,14
2021-05-05 05:10:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.87,270.72,10.434,241,237.61,15.8,14
2021-05-05 05:10:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.87,273.53,10.434,241,237.59,15.7,15
2021-05-05 05:10:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,274.6,10.434,241,237.58,15.4,15
2021-05-05 05:10:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,275.32,10.434,241,237.55,15.2,15
2021-05-05 05:10:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.25,271.75,10.433,241.5,237.52,15.2,14
2021-05-05 05:10:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.16,268.94,10.433,241.5,237.5,15.2,13
2021-05-05 05:10:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.16,268.88,10.433,241.5,237.48,15.2,13
2021-05-05 05:10:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.35,268.15,10.433,241.5,237.46,15.4,13
2021-05-05 05:10:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.53,270.52,10.433,241.5,237.46,15.5,14
2021-05-05 05:10:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,267.22,10.433,241.5,237.46,15.7,13
2021-05-05 05:10:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.73,266.99,10.433,241.5,237.48,15.8,13
2021-05-05 05:10:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.18,264.41,10.309,242.2,237.49,16.2,13
2021-05-05 05:10:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.38,264.02,10.309,242.2,237.51,16.4,13
2021-05-05 05:10:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.62,268.74,10.309,242.2,237.53,16.5,15
2021-05-05 05:10:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.09,270.16,10.309,242.2,237.54,16.9,16
2021-05-05 05:10:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.07,267.78,10.244,242.1,237.55,16.9,15
2021-05-05 05:10:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.88,268.21,10.244,242.1,237.55,16.7,15
2021-05-05 05:10:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.39,272.08,10.244,242.1,237.54,16.1,16
2021-05-05 05:10:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,272.34,10.244,242.1,237.53,16,16
2021-05-05 05:10:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,273.21,10.244,242.1,237.51,15.7,16
2021-05-05 05:10:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,272.8,10.244,242.1,237.47,15.8,16
2021-05-05 05:10:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.88,277.23,10.433,241.8,237.42,15.6,17
2021-05-05 05:10:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,275.02,10.433,241.8,237.38,15.5,16
2021-05-05 05:10:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.86,274.17,10.433,241.8,237.33,15.7,16
2021-05-05 05:10:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,268.93,10.433,241.8,237.29,15.7,14
2021-05-05 05:10:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,265.93,10.433,241.8,237.27,15.8,13
2021-05-05 05:10:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.81,262.35,10.429,242,237.25,16,12
2021-05-05 05:10:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,262.55,10.429,242,237.24,15.9,12
2021-05-05 05:10:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.07,264.53,10.429,242,237.25,16.2,13
2021-05-05 05:10:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,261.74,10.429,242,237.26,16.3,12
2021-05-05 05:10:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.89,256.62,10.429,242,237.27,16.2,10
2021-05-05 05:10:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.94,259.34,10.429,242,237.28,16.2,11
2021-05-05 05:10:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.81,263.67,10.275,241.2,237.28,15.8,12
2021-05-05 05:10:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,263.87,10.275,241.2,237.26,15.7,12
2021-05-05 05:10:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,263.36,10.275,241.2,237.25,15.9,12
2021-05-05 05:10:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,263.76,10.275,241.2,237.22,15.7,12
2021-05-05 05:10:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.51,264.2,10.275,241.2,237.19,15.5,12
2021-05-05 05:10:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.73,266.94,10.35,241,237.18,15.7,13
2021-05-05 05:10:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.92,266.33,10.35,241,237.16,15.9,13
2021-05-05 05:10:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.11,265.78,10.35,241,237.15,16.1,13
2021-05-05 05:10:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.82,266.55,10.35,241,237.14,15.8,13
2021-05-05 05:10:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,264.67,10.35,241,237.12,15.5,12
2021-05-05 05:10:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,264.64,10.35,241,237.11,15.5,12
2021-05-05 05:10:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.64,264.02,10.35,241,237.08,15.7,12
2021-05-05 05:10:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,260.08,10.397,241.6,237.04,15.8,11
2021-05-05 05:10:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.44,257.39,10.397,241.6,237.01,15.7,10
2021-05-05 05:10:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.14,257.88,10.397,241.6,236.97,15.4,10
2021-05-05 05:10:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.26,263.57,10.397,241.6,236.94,15.4,12
2021-05-05 05:10:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.37,263.21,10.382,241.6,236.93,15.5,12
2021-05-05 05:10:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.54,265.7,10.382,241.6,236.93,15.6,13
2021-05-05 05:10:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.54,265.72,10.382,241.6,236.94,15.6,13
2021-05-05 05:10:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,268.16,10.382,241.6,236.96,15.7,14
2021-05-05 05:10:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.91,267.68,10.382,241.6,237,15.9,14
2021-05-05 05:10:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.29,266.74,10.382,241.6,237.04,16.3,14
2021-05-05 05:10:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,267.54,10.382,241.6,237.05,16,14
2021-05-05 05:10:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.15,267.32,10.344,241.5,237.07,16.1,14
2021-05-05 05:10:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.94,270.69,10.344,241.5,237.07,15.8,15
2021-05-05 05:11:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.85,273.85,10.344,241.5,237.07,15.6,16
2021-05-05 05:11:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.75,271.3,10.344,241.5,237.06,15.6,15
2021-05-05 05:11:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.94,270.67,10.344,241.5,237.06,15.8,15
2021-05-05 05:11:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,271.31,10.377,241.6,237.06,15.6,15
2021-05-05 05:11:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,270.67,10.377,241.6,237.06,15.8,15
2021-05-05 05:11:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,270.67,10.377,241.6,237.06,15.8,15
2021-05-05 05:11:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.82,268.1,10.377,241.6,237.06,15.8,14
2021-05-05 05:11:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.92,267.82,10.377,241.6,237.06,15.9,14
2021-05-05 05:11:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.53,268.99,10.377,241.6,237.05,15.5,14
2021-05-05 05:11:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.58,271.09,10.384,241.9,237.02,15.5,15
2021-05-05 05:11:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,270.68,10.384,241.9,236.99,15.6,15
2021-05-05 05:11:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,268,10.384,241.9,236.97,15.6,14
2021-05-05 05:11:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.58,270.83,10.384,241.9,236.92,15.5,15
2021-05-05 05:11:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,267.46,10.384,241.9,236.88,15.7,14
2021-05-05 05:11:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.89,269.26,10.328,242,236.84,15.8,15
2021-05-05 05:11:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.64,264.18,10.328,242,236.8,15.7,13
2021-05-05 05:11:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.58,261.32,10.328,242,236.75,15.7,12
2021-05-05 05:11:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.12,262.81,10.328,242,236.72,16.2,13
2021-05-05 05:11:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.22,262.5,10.328,242,236.68,16.3,13
2021-05-05 05:11:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,261.63,10.328,242,236.64,16.7,13
2021-05-05 05:11:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.45,259.23,10.328,242,236.61,16.6,12
2021-05-05 05:11:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.62,259.62,10.281,241.5,236.58,16.7,12
2021-05-05 05:11:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.19,263,10.281,241.5,236.55,16.2,13
2021-05-05 05:11:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.16,265.66,10.281,241.5,236.51,16.1,14
2021-05-05 05:11:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.13,271.06,10.281,241.5,236.46,15.9,16
2021-05-05 05:11:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.51,274.13,10.379,241.1,236.43,15.3,16
2021-05-05 05:11:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,274.82,10.379,241.1,236.39,15.1,16
2021-05-05 05:11:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.42,277.3,10.379,241.1,236.35,15.1,17
2021-05-05 05:11:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,275.08,10.379,241.1,236.33,15,16
2021-05-05 05:11:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,274.59,10.379,241.1,236.3,15.1,16
2021-05-05 05:11:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,268.12,10.379,241.1,236.29,15.4,14
2021-05-05 05:11:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,266.88,10.379,241.1,236.28,15.8,14
2021-05-05 05:11:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.96,263.78,10.34,241,236.29,16,13
2021-05-05 05:11:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.25,263.12,10.34,241,236.3,16.3,13
2021-05-05 05:11:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.79,267.19,10.34,241,236.33,16.7,15
2021-05-05 05:11:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.89,267.05,10.34,241,236.37,16.8,15
2021-05-05 05:11:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.99,266.97,10.34,241,236.43,16.9,15
2021-05-05 05:11:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.75,269.77,10.255,241.2,236.48,16.5,16
2021-05-05 05:11:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.13,271.45,10.255,241.2,236.54,16.8,17
2021-05-05 05:11:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.85,269.78,10.255,241.2,236.59,16.6,16
2021-05-05 05:11:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.47,273.54,10.255,241.2,236.62,16.1,17
2021-05-05 05:11:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.29,271.49,10.255,241.2,236.63,16,16
2021-05-05 05:11:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,272.1,10.255,241.2,236.63,15.8,16
2021-05-05 05:11:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.81,275.61,10.443,241.6,236.62,15.6,17
2021-05-05 05:11:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.44,277.08,10.443,241.6,236.58,15.2,17
2021-05-05 05:11:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.16,278.33,10.443,241.6,236.55,14.9,17
2021-05-05 05:11:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.25,277.77,10.443,241.6,236.51,15,17
2021-05-05 05:11:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.04,272.3,10.443,241.6,236.48,15,15
2021-05-05 05:11:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,274.54,10.449,241.9,236.47,15,16
2021-05-05 05:11:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.01,271.74,10.449,241.9,236.46,15,15
2021-05-05 05:11:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,268.21,10.449,241.9,236.47,15.2,14
2021-05-05 05:11:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.57,269.66,10.449,241.9,236.48,15.6,15
2021-05-05 05:11:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.49,266.96,10.449,241.9,236.48,15.6,14
2021-05-05 05:11:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,267.27,10.449,241.9,236.48,15.5,14
2021-05-05 05:11:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,270.21,10.449,241.9,236.44,15.4,15
2021-05-05 05:11:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.31,274,10.354,241.5,236.38,15.1,16
2021-05-05 05:11:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.93,275.43,10.354,241.5,236.28,14.7,16
2021-05-05 05:11:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.93,278.43,10.354,241.5,236.21,14.6,17
2021-05-05 05:11:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.83,278.58,10.354,241.5,236.08,14.5,17
2021-05-05 05:11:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.85,279.05,10.365,241.1,235.97,14.5,17
2021-05-05 05:11:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.66,279.93,10.365,241.1,235.9,14.3,17
2021-05-05 05:11:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.55,276.95,10.365,241.1,235.83,14.3,16
2021-05-05 05:11:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,274.91,10.365,241.1,235.81,14.7,16
2021-05-05 05:11:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.37,272.82,10.365,241.1,235.81,15.2,16
2021-05-05 05:11:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.57,269.22,10.365,241.1,235.85,15.5,15
2021-05-05 05:11:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.57,272.26,10.365,241.1,235.88,15.4,16
2021-05-05 05:11:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.86,274.81,10.292,240.7,235.95,15.5,17
2021-05-05 05:11:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.15,273.94,10.292,240.7,236.02,15.8,17
2021-05-05 05:11:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.25,273.71,10.292,240.7,236.06,15.9,17
2021-05-05 05:11:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.16,271.42,10.292,240.7,236.11,15.9,16
2021-05-05 05:11:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,277.36,10.292,240.7,236.16,15.6,18
2021-05-05 05:11:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.24,280.05,10.281,240.4,236.18,15.6,19
2021-05-05 05:11:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.45,281.96,10.281,240.4,236.21,15.7,20
2021-05-05 05:11:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.27,282.77,10.281,240.4,236.22,15.5,20
2021-05-05 05:11:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.18,283.19,10.281,240.4,236.22,15.4,20
2021-05-05 05:11:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,284.05,10.281,240.4,236.22,15.2,20
2021-05-05 05:11:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.18,283.19,10.281,240.4,236.22,15.4,20
2021-05-05 05:11:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.92,281.61,10.432,240.6,236.22,15.4,19
2021-05-05 05:11:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.83,282.05,10.432,240.6,236.22,15.3,19
2021-05-05 05:11:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,281.03,10.432,240.6,236.22,15,18
2021-05-05 05:11:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.33,278.53,10.432,240.6,236.22,15,17
2021-05-05 05:11:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.33,278.55,10.432,240.6,236.23,15,17
2021-05-05 05:11:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.19,271.89,10.408,241.1,236.23,15.1,15
2021-05-05 05:11:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,274.17,10.408,241.1,236.23,15.2,16
2021-05-05 05:11:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.47,270.73,10.408,241.1,236.21,15.4,15
2021-05-05 05:11:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.37,271.03,10.408,241.1,236.19,15.3,15
2021-05-05 05:11:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.37,273.96,10.408,241.1,236.15,15.2,16
2021-05-05 05:11:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.36,270.79,10.408,241.1,236.1,15.3,15
2021-05-05 05:11:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.09,268.68,10.408,241.1,236.07,15.1,14
2021-05-05 05:11:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.04,268.86,10.262,240.9,236.02,14.9,14
2021-05-05 05:11:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.22,271.12,10.262,240.9,235.98,15,15
2021-05-05 05:11:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,269.99,10.262,240.9,235.96,15.3,15
2021-05-05 05:11:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,269.34,10.262,240.9,235.96,15.5,15
2021-05-05 05:11:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,269.96,10.272,240.6,236,15.5,15
2021-05-05 05:11:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,270.07,10.272,240.6,236.04,15.5,15
2021-05-05 05:11:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.09,271.8,10.272,240.6,236.12,15.8,16
2021-05-05 05:11:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.38,271.13,10.272,240.6,236.22,16.1,16
2021-05-05 05:11:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,271.9,10.272,240.6,236.29,15.9,16
2021-05-05 05:11:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,274.52,10.272,240.6,236.39,15.9,17
2021-05-05 05:11:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.96,278.87,10.272,240.6,236.47,15.4,18
2021-05-05 05:11:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.94,280.24,10.375,240.1,236.5,15.4,18
2021-05-05 05:11:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.89,283.47,10.375,240.1,236.52,15.2,19
2021-05-05 05:11:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.75,287.18,10.375,240.1,236.52,14.9,20
2021-05-05 05:11:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.66,287.65,10.375,240.1,236.5,14.8,20
2021-05-05 05:11:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.49,288.68,10.375,240.1,236.48,14.6,20
2021-05-05 05:11:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.28,286.87,10.46,240.2,236.46,14.6,19
2021-05-05 05:11:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,284.95,10.46,240.2,236.43,14.5,18
2021-05-05 05:11:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,281.3,10.46,240.2,236.41,14.7,17
2021-05-05 05:11:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,279.78,10.46,240.2,236.4,15,17
2021-05-05 05:11:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.47,279.31,10.46,240.2,236.4,15.1,17
2021-05-05 05:11:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.72,275.16,10.46,240.2,236.41,15.5,16
2021-05-05 05:11:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.86,269.96,10.31,241,236.42,15.7,15
2021-05-05 05:11:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.97,266.86,10.31,241,236.43,15.9,14
2021-05-05 05:11:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.24,271.57,10.31,241,236.44,16,16
2021-05-05 05:11:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.34,273.99,10.31,241,236.45,16,17
2021-05-05 05:11:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,273.7,10.31,241,236.46,16.1,17
2021-05-05 05:11:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,274.75,10.28,240.6,236.47,15.9,17
2021-05-05 05:11:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.22,275.09,10.28,240.6,236.47,15.8,17
2021-05-05 05:11:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.12,275.43,10.28,240.6,236.47,15.7,17
2021-05-05 05:11:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.03,275.74,10.28,240.6,236.45,15.6,17
2021-05-05 05:11:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.84,276.43,10.28,240.6,236.43,15.4,17
2021-05-05 05:11:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.75,276.75,10.28,240.6,236.4,15.3,17
2021-05-05 05:11:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,274.6,10.28,240.6,236.38,15.2,16
2021-05-05 05:11:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,278.3,10.458,240.5,236.36,15.2,17
2021-05-05 05:11:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,275.38,10.458,240.5,236.37,15.3,16
2021-05-05 05:11:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.51,275.43,10.458,240.5,236.39,15.3,16
2021-05-05 05:11:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.22,273.77,10.458,240.5,236.44,15.1,15
2021-05-05 05:11:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.47,272.59,10.48,240.7,236.52,15.4,15
2021-05-05 05:11:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.76,268.76,10.48,240.7,236.58,15.8,14
2021-05-05 05:11:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,269,10.48,240.7,236.67,15.8,14
2021-05-05 05:11:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.15,273.58,10.48,240.7,236.75,16,16
2021-05-05 05:11:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.88,274.74,10.48,240.7,236.8,15.7,16
2021-05-05 05:11:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.07,274.16,10.48,240.7,236.85,15.9,16
2021-05-05 05:11:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.07,271.44,10.48,240.7,236.88,16,15
2021-05-05 05:11:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.11,274.63,10.377,240.3,236.89,15.8,16
2021-05-05 05:11:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.92,275.35,10.377,240.3,236.89,15.6,16
2021-05-05 05:11:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.74,276.11,10.377,240.3,236.89,15.4,16
2021-05-05 05:11:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.74,276.11,10.377,240.3,236.89,15.4,16
2021-05-05 05:11:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.93,275.51,10.377,240.2,236.9,15.6,16
2021-05-05 05:11:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.74,273.44,10.377,240.2,236.91,15.5,15
2021-05-05 05:11:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,271.24,10.377,240.2,236.91,15.4,14
2021-05-05 05:11:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,274.25,10.377,240.2,236.93,15.3,15
2021-05-05 05:11:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,273.91,10.377,240.2,236.95,15.4,15
2021-05-05 05:11:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,271.05,10.377,240.2,236.97,15.5,14
2021-05-05 05:11:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,271.15,10.377,240.2,237.01,15.5,14
2021-05-05 05:11:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.74,270.27,10.354,240.5,237.03,15.6,14
2021-05-05 05:11:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.74,270.38,10.354,240.5,237.07,15.6,14
2021-05-05 05:11:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.94,269.84,10.354,240.5,237.11,15.8,14
2021-05-05 05:11:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.13,272.05,10.354,240.5,237.13,15.9,15
2021-05-05 05:11:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.22,271.86,10.354,240.5,237.18,16,15
2021-05-05 05:11:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.14,269.3,10.341,240.6,237.22,16,14
2021-05-05 05:11:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.33,271.55,10.341,240.6,237.26,16.1,15
2021-05-05 05:11:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,272.85,10.341,240.6,237.31,16.5,16
2021-05-05 05:11:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.09,272.15,10.341,240.6,237.36,16.8,16
2021-05-05 05:11:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.62,270.99,10.341,240.6,237.39,16.4,15
2021-05-05 05:11:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.53,271.34,10.341,240.6,237.42,16.3,15
2021-05-05 05:11:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,273.14,10.341,240.6,237.44,16.5,16
2021-05-05 05:11:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.65,273.32,10.397,240.9,237.45,16.4,16
2021-05-05 05:11:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.18,269.37,10.397,240.9,237.44,16.1,14
2021-05-05 05:11:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.27,271.79,10.397,240.9,237.43,16.1,15
2021-05-05 05:11:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,272.37,10.397,240.9,237.41,15.9,15
2021-05-05 05:11:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.02,272.43,10.448,241,237.39,15.9,15
2021-05-05 05:11:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,271.15,10.448,241,237.37,16.3,15
2021-05-05 05:11:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,265.03,10.448,241,237.36,16.8,13
2021-05-05 05:11:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.74,262.42,10.448,241,237.37,16.9,12
2021-05-05 05:11:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,264.46,10.448,241,237.38,17.1,13
2021-05-05 05:11:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,264.16,10.448,241,237.42,17.3,13
2021-05-05 05:11:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,263.89,10.448,241,237.46,17.5,13
2021-05-05 05:11:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,261.01,10.355,241.4,237.49,17.4,12
2021-05-05 05:11:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,261.43,10.355,241.4,237.53,17.2,12
2021-05-05 05:11:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.07,264.02,10.355,241.4,237.55,17.1,13
2021-05-05 05:11:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.05,266.6,10.355,241.4,237.57,17,14
2021-05-05 05:11:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.68,267.76,10.351,241.2,237.57,16.6,14
2021-05-05 05:11:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.11,269.33,10.351,241.2,237.57,16,14
2021-05-05 05:11:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.92,269.87,10.351,241.2,237.55,15.8,14
2021-05-05 05:11:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,272,10.351,241.2,237.53,15.9,15
2021-05-05 05:11:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.29,276.73,10.351,241.2,237.5,15.9,17
2021-05-05 05:11:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.82,275.71,10.351,241.2,237.48,15.5,16
2021-05-05 05:11:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.91,275.27,10.351,241.2,237.45,15.6,16
2021-05-05 05:11:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.86,276.45,10.463,240.8,237.44,15.6,16
2021-05-05 05:11:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.75,273.94,10.463,240.8,237.43,15.6,15
2021-05-05 05:11:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.75,273.92,10.463,240.8,237.42,15.6,15
2021-05-05 05:11:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.85,273.58,10.463,240.8,237.43,15.7,15
2021-05-05 05:11:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.13,272.64,10.463,240.8,237.46,16,15
2021-05-05 05:11:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,271.96,10.365,240.8,237.5,16.1,15
2021-05-05 05:11:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,273.83,10.365,240.8,237.55,16.3,16
2021-05-05 05:11:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,273.69,10.365,240.8,237.62,16.4,16
2021-05-05 05:11:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.52,271.87,10.365,240.8,237.71,16.3,15
2021-05-05 05:11:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,273.77,10.365,240.8,237.78,16.5,16
2021-05-05 05:11:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.73,274.27,10.365,240.8,237.87,16.4,16
2021-05-05 05:11:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,275.53,10.365,240.8,237.95,16.8,17
2021-05-05 05:11:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.27,272.89,10.294,240.8,238.01,16.9,16
2021-05-05 05:11:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.18,273.3,10.294,240.8,238.08,16.8,16
2021-05-05 05:11:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.19,275.9,10.294,240.8,238.14,16.7,17
2021-05-05 05:11:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,277.82,10.294,240.8,238.17,16.8,18
2021-05-05 05:11:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,276.46,10.376,241,238.2,16.6,17
2021-05-05 05:11:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.64,275.14,10.376,241,238.21,16.3,16
2021-05-05 05:11:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.35,273.43,10.376,241,238.21,16.1,15
2021-05-05 05:11:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.26,276.43,10.376,241,238.2,15.9,16
2021-05-05 05:11:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.97,274.68,10.376,241,238.18,15.7,15
2021-05-05 05:11:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.97,274.61,10.376,241,238.15,15.7,15
2021-05-05 05:11:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,270.15,10.376,241,238.12,15.5,13
2021-05-05 05:11:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.31,265.59,10.476,242.3,238.09,15.5,12
2021-05-05 05:11:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,265.19,10.476,242.3,238.05,15.6,12
2021-05-05 05:11:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,264.08,10.476,242.3,238.02,16,12
2021-05-05 05:11:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.12,260.52,10.476,242.3,238,16.4,11
2021-05-05 05:11:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,259.7,10.379,242.5,237.98,16.5,11
2021-05-05 05:11:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.39,259.48,10.379,242.5,237.96,16.6,11
2021-05-05 05:11:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.34,256.89,10.379,242.5,237.95,16.6,10
2021-05-05 05:11:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,258.91,10.379,242.5,237.92,16.9,11
2021-05-05 05:11:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.24,256.85,10.379,242.5,237.88,16.5,10
2021-05-05 05:11:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.85,257.38,10.379,242.5,237.85,16.1,10
2021-05-05 05:11:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.86,262.82,10.379,242.5,237.8,16,12
2021-05-05 05:11:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.75,267.55,10.333,241.5,237.75,15.7,13
2021-05-05 05:11:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,271.36,10.333,241.5,237.71,15.3,14
2021-05-05 05:11:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,269.64,10.333,241.5,237.68,15,13
2021-05-05 05:11:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.26,275.02,10.333,241.5,237.66,15,15
2021-05-05 05:11:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.17,275.44,10.333,241.5,237.66,14.9,15
2021-05-05 05:11:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.28,275.96,10.463,241.2,237.69,15.1,15
2021-05-05 05:11:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.47,275.26,10.463,241.2,237.74,15.3,15
2021-05-05 05:11:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.28,270.04,10.463,241.2,237.78,15.3,13
2021-05-05 05:11:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,270.95,10.463,241.2,237.84,15.1,13
2021-05-05 05:11:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.48,269.59,10.463,241.2,237.87,15.5,13
2021-05-05 05:11:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.57,272.32,10.463,241.2,237.9,15.5,14
2021-05-05 05:11:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.57,275.27,10.463,241.2,237.9,15.4,15
2021-05-05 05:11:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,271.87,10.407,241.7,237.88,15.3,14
2021-05-05 05:11:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.47,274.35,10.407,241.7,237.82,15.3,15
2021-05-05 05:12:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,277.57,10.407,241.7,237.75,15.1,16
2021-05-05 05:12:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.28,277.85,10.407,241.7,237.69,15,16
2021-05-05 05:12:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.15,274.19,10.385,242.1,237.61,15,15
2021-05-05 05:12:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.14,274.03,10.385,242.1,237.55,15,15
2021-05-05 05:12:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,268.71,10.385,242.1,237.52,14.9,13
2021-05-05 05:12:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.35,267.01,10.385,242.1,237.51,15.4,13
2021-05-05 05:12:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.54,266.45,10.385,242.1,237.52,15.6,13
2021-05-05 05:12:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,259.99,10.385,242.1,237.56,16.1,11
2021-05-05 05:12:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,259.8,10.385,242.1,237.63,16.3,11
2021-05-05 05:12:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,261.6,10.314,242.6,237.71,16.3,12
2021-05-05 05:12:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.46,263.86,10.314,242.6,237.76,16.5,13
2021-05-05 05:12:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.63,266.28,10.314,242.6,237.83,16.6,14
2021-05-05 05:12:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.25,267.32,10.314,242.6,237.88,16.2,14
2021-05-05 05:12:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.15,273.85,10.333,242.2,237.91,15.9,16
2021-05-05 05:12:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.87,274.89,10.333,242.2,237.93,15.6,16
2021-05-05 05:12:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.88,277.69,10.333,242.2,237.92,15.5,17
2021-05-05 05:12:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.88,277.64,10.333,242.2,237.9,15.5,17
2021-05-05 05:12:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,275.44,10.333,242.2,237.86,15.4,16
2021-05-05 05:12:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.58,275.74,10.333,242.2,237.83,15.3,16
2021-05-05 05:12:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.39,273.37,10.333,242.2,237.77,15.2,15
2021-05-05 05:12:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,272.56,10.399,242.4,237.73,15.4,15
2021-05-05 05:12:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,269.2,10.399,242.4,237.71,15.6,14
2021-05-05 05:12:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,265.89,10.399,242.4,237.68,15.8,13
2021-05-05 05:12:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,265.38,10.399,242.4,237.68,16,13
2021-05-05 05:12:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,265.16,10.399,242.4,237.69,16.1,13
2021-05-05 05:12:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.19,261.42,10.318,242.7,237.7,16.3,12
2021-05-05 05:12:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.35,263.8,10.318,242.7,237.71,16.4,13
2021-05-05 05:12:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.19,261.5,10.318,242.7,237.73,16.3,12
2021-05-05 05:12:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.96,264.7,10.318,242.7,237.72,16,13
2021-05-05 05:12:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.86,264.86,10.318,242.7,237.69,15.9,13
2021-05-05 05:12:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,264.52,10.318,242.7,237.65,16,13
2021-05-05 05:12:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.73,267.74,10.318,242.7,237.59,15.7,14
2021-05-05 05:12:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,270.31,10.41,241.9,237.55,15.4,14
2021-05-05 05:12:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,273.55,10.41,241.9,237.49,15.2,15
2021-05-05 05:12:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,276.89,10.41,241.9,237.44,15,16
2021-05-05 05:12:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,276.39,10.41,241.9,237.41,15.1,16
2021-05-05 05:12:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.96,274.45,10.468,242.1,237.37,14.9,15
2021-05-05 05:12:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.97,277.57,10.468,242.1,237.34,14.8,16
2021-05-05 05:12:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,281.18,10.468,242.1,237.31,14.6,17
2021-05-05 05:12:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.96,277.38,10.468,242.1,237.27,14.8,16
2021-05-05 05:12:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.95,274.01,10.468,242.1,237.21,14.9,15
2021-05-05 05:12:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.96,267.38,10.468,242.1,237.16,15.1,13
2021-05-05 05:12:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.03,270.05,10.468,242.1,237.09,15.1,14
2021-05-05 05:12:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.96,269.14,10.404,242.5,237.02,15,14
2021-05-05 05:12:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.86,269.39,10.404,242.5,236.98,14.9,14
2021-05-05 05:12:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.16,265.04,10.404,242.5,236.93,15.3,13
2021-05-05 05:12:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,262.59,10.404,242.5,236.9,15.1,12
2021-05-05 05:12:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.84,266.09,10.341,242.4,236.9,14.9,13
2021-05-05 05:12:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.97,262.57,10.341,242.4,236.91,15.1,12
2021-05-05 05:12:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.36,261.64,10.341,242.4,236.94,15.5,12
2021-05-05 05:12:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,255.5,10.341,242.4,236.97,15.8,10
2021-05-05 05:12:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,258.11,10.341,242.4,237.03,16,11
2021-05-05 05:12:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.66,261.38,10.341,242.4,237.09,15.8,12
2021-05-05 05:12:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.09,266.21,10.341,242.4,237.18,16.1,14
2021-05-05 05:12:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.86,268.41,10.384,241.7,237.28,16.8,15
2021-05-05 05:12:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.68,269.03,10.384,241.7,237.34,16.6,15
2021-05-05 05:12:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.49,275.06,10.384,241.7,237.42,16.2,17
2021-05-05 05:12:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,280.07,10.384,241.7,237.47,16.1,19
2021-05-05 05:12:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.37,283.81,10.384,241.7,237.48,15.7,20
2021-05-05 05:12:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.75,280.79,10.491,241.9,237.47,15.4,18
2021-05-05 05:12:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.93,279.85,10.491,241.9,237.42,15.6,18
2021-05-05 05:12:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.86,282.94,10.491,241.9,237.37,15.4,19
2021-05-05 05:12:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.76,283.17,10.491,241.9,237.28,15.3,19
2021-05-05 05:12:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.72,280.11,10.491,241.9,237.19,15.4,18
2021-05-05 05:12:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,275.7,10.491,241.9,237.12,15.2,16
2021-05-05 05:12:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.34,269.05,10.407,243.4,237.04,15.4,15
2021-05-05 05:12:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.34,268.83,10.407,243.4,236.96,15.4,15
2021-05-05 05:12:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.26,265.92,10.407,243.4,236.92,15.4,14
2021-05-05 05:12:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,261.75,10.407,243.4,236.86,15.9,13
2021-05-05 05:12:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.72,258.71,10.407,243.4,236.82,16,12
2021-05-05 05:12:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,255.65,10.301,243.4,236.8,16,11
2021-05-05 05:12:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.98,255.34,10.301,243.4,236.78,16.2,11
2021-05-05 05:12:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.92,258.14,10.301,243.4,236.77,16.1,12
2021-05-05 05:12:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.87,260.96,10.301,243.4,236.76,16,13
2021-05-05 05:12:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.07,260.59,10.301,243.4,236.76,16.2,13
2021-05-05 05:12:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.03,263.37,10.301,243.4,236.75,16.1,14
2021-05-05 05:12:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,267.18,10.301,243.4,236.74,15.6,15
2021-05-05 05:12:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,274.1,10.392,241.4,236.72,15.4,16
2021-05-05 05:12:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.31,272.18,10.392,241.4,236.7,15.2,15
2021-05-05 05:12:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.31,272.07,10.392,241.4,236.66,15.2,15
2021-05-05 05:12:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,272.32,10.392,241.4,236.61,15.1,15
2021-05-05 05:12:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,272.74,10.49,241.2,236.58,15.2,15
2021-05-05 05:12:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,273.73,10.49,241.2,236.53,15.6,16
2021-05-05 05:12:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,272.11,10.49,241.2,236.49,15.3,15
2021-05-05 05:12:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,270.65,10.49,241.2,236.47,15.7,15
2021-05-05 05:12:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,270.29,10.49,241.2,236.46,15.8,15
2021-05-05 05:12:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.88,270.01,10.49,241.2,236.47,15.9,15
2021-05-05 05:12:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.18,266.36,10.49,241.2,236.48,16.3,14
2021-05-05 05:12:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.29,265.27,10.343,241.6,236.51,16.3,14
2021-05-05 05:12:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.42,262.43,10.343,241.6,236.55,16.5,13
2021-05-05 05:12:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.39,265.21,10.343,241.6,236.58,16.4,14
2021-05-05 05:12:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.49,265.09,10.343,241.6,236.62,16.5,14
2021-05-05 05:12:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.03,269.02,10.343,241.6,236.65,16.9,16
2021-05-05 05:12:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.86,269.17,10.311,241.8,236.68,16.7,16
2021-05-05 05:12:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.66,269.66,10.311,241.8,236.68,16.5,16
2021-05-05 05:12:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.37,273.11,10.311,241.8,236.67,16.1,17
2021-05-05 05:12:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.47,275.37,10.311,241.8,236.63,16.1,18
2021-05-05 05:12:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.17,273.46,10.311,241.8,236.56,15.9,17
2021-05-05 05:12:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,273.66,10.311,241.8,236.51,15.8,17
2021-05-05 05:12:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.73,274.38,10.449,242.1,236.42,15.6,17
2021-05-05 05:12:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.72,274.15,10.449,242.1,236.33,15.6,17
2021-05-05 05:12:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.72,271.08,10.449,242.1,236.27,15.7,16
2021-05-05 05:12:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,268.27,10.449,242.1,236.2,15.7,15
2021-05-05 05:12:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.53,268.46,10.449,242.1,236.16,15.6,15
2021-05-05 05:12:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,264.51,10.462,242.5,236.14,15.8,14
2021-05-05 05:12:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,264.04,10.462,242.5,236.15,16,14
2021-05-05 05:12:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.19,263.2,10.462,242.5,236.17,16.4,14
2021-05-05 05:12:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.39,262.88,10.462,242.5,236.2,16.6,14
2021-05-05 05:12:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.49,262.78,10.462,242.5,236.24,16.7,14
2021-05-05 05:12:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.56,265.4,10.462,242.5,236.29,16.7,15
2021-05-05 05:12:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.76,265.08,10.462,242.5,236.33,16.9,15
2021-05-05 05:12:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.03,265.67,10.335,241.7,236.37,17,15
2021-05-05 05:12:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.93,265.94,10.335,241.7,236.4,16.9,15
2021-05-05 05:12:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.55,266.87,10.335,241.7,236.42,16.5,15
2021-05-05 05:12:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.63,269.25,10.335,241.7,236.41,16.5,16
2021-05-05 05:12:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.38,273.03,10.418,241.5,236.38,16.2,17
2021-05-05 05:12:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,271.36,10.418,241.5,236.32,15.9,16
2021-05-05 05:12:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,271.8,10.418,241.5,236.24,15.7,16
2021-05-05 05:12:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.42,273.03,10.418,241.5,236.17,15.3,16
2021-05-05 05:12:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.13,270.84,10.418,241.5,236.08,15.1,15
2021-05-05 05:12:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.04,267.77,10.418,241.5,235.99,15.1,14
2021-05-05 05:12:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,264.42,10.418,241.5,235.94,15.2,13
2021-05-05 05:12:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,261,10.476,241.8,235.9,15.2,12
2021-05-05 05:12:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.01,260.65,10.476,241.8,235.87,15.3,12
2021-05-05 05:12:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,260.17,10.476,241.8,235.87,15.5,12
2021-05-05 05:12:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,259.29,10.476,241.8,235.87,15.9,12
2021-05-05 05:12:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.74,256.21,10.476,241.8,235.89,16.1,11
2021-05-05 05:12:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.04,255.85,10.372,241.7,235.9,16.3,11
2021-05-05 05:12:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.05,255.93,10.372,241.7,235.93,16.3,11
2021-05-05 05:12:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.29,258.29,10.372,241.7,235.95,16.5,12
2021-05-05 05:12:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.29,258.31,10.372,241.7,235.96,16.5,12
2021-05-05 05:12:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.06,261.49,10.372,241.7,235.97,16.2,13
2021-05-05 05:12:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.57,262.6,10.372,241.7,235.97,15.7,13
2021-05-05 05:12:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,267.25,10.258,240.6,235.98,15.5,14
2021-05-05 05:12:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.81,269.57,10.258,240.6,236,15.6,15
2021-05-05 05:12:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,272.11,10.258,240.6,236.01,15.6,16
2021-05-05 05:12:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.72,270.02,10.258,240.6,236.05,15.5,15
2021-05-05 05:12:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.91,272.31,10.258,240.6,236.09,15.6,16
2021-05-05 05:12:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.83,273.17,10.376,240.5,236.13,15.6,16
2021-05-05 05:12:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.02,272.61,10.376,240.5,236.18,15.8,16
2021-05-05 05:12:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.12,272.43,10.376,240.5,236.24,15.9,16
2021-05-05 05:12:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.12,272.5,10.376,240.5,236.27,15.9,16
2021-05-05 05:12:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.12,272.6,10.376,240.5,236.31,15.9,16
2021-05-05 05:12:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.13,272.7,10.376,240.5,236.35,15.9,16
2021-05-05 05:12:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.32,272.09,10.376,240.5,236.36,16.1,16
2021-05-05 05:12:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.24,268.54,10.406,241.2,236.38,16.2,15
2021-05-05 05:12:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.04,269.07,10.406,241.2,236.37,16,15
2021-05-05 05:12:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,269.31,10.406,241.2,236.35,15.9,15
2021-05-05 05:12:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.86,266.63,10.406,241.2,236.31,15.9,14
2021-05-05 05:12:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,268.17,10.352,241.6,236.24,15.9,15
2021-05-05 05:12:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,265.72,10.352,241.6,236.19,15.8,14
2021-05-05 05:12:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.58,266.05,10.352,241.6,236.11,15.6,14
2021-05-05 05:12:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,265.64,10.352,241.6,236.06,15.7,14
2021-05-05 05:12:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.86,264.96,10.352,241.6,236,15.9,14
2021-05-05 05:12:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.98,261.74,10.352,241.6,235.95,16.1,13
2021-05-05 05:12:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.18,261.28,10.352,241.6,235.93,16.3,13
2021-05-05 05:12:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.09,261.4,10.336,241.6,235.92,16.2,13
2021-05-05 05:12:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.19,261.2,10.336,241.6,235.92,16.3,13
2021-05-05 05:12:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.39,260.82,10.336,241.6,235.92,16.5,13
2021-05-05 05:12:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.29,261.01,10.336,241.6,235.92,16.4,13
2021-05-05 05:12:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.99,261.56,10.336,241.6,235.9,16.1,13
2021-05-05 05:12:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.82,262.44,10.337,241.3,235.88,15.9,13
2021-05-05 05:12:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,265.47,10.337,241.3,235.83,15.7,14
2021-05-05 05:12:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.57,268.52,10.337,241.3,235.76,15.5,15
2021-05-05 05:12:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.28,269.41,10.337,241.3,235.72,15.2,15
2021-05-05 05:12:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.08,269.9,10.337,241.3,235.64,15,15
2021-05-05 05:12:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.89,270.48,10.337,241.3,235.57,14.8,15
2021-05-05 05:12:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.66,269.81,10.451,240.6,235.51,14.7,14
2021-05-05 05:12:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.66,272.95,10.451,240.6,235.43,14.6,15
2021-05-05 05:12:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.56,269.77,10.451,240.6,235.35,14.6,14
2021-05-05 05:12:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.83,271.68,10.451,240.6,235.3,14.8,15
2021-05-05 05:12:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,270.23,10.451,240.6,235.22,15.1,15
2021-05-05 05:12:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,266.79,10.399,240.7,235.16,15.1,14
2021-05-05 05:12:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,265.03,10.399,240.7,235.09,15.6,14
2021-05-05 05:12:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,262.09,10.399,240.7,235.02,15.6,13
2021-05-05 05:12:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.54,261.7,10.399,240.7,234.97,15.7,13
2021-05-05 05:12:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.51,264.54,10.399,240.7,234.91,15.6,14
2021-05-05 05:12:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,263.05,10.286,240.8,234.87,15.9,14
2021-05-05 05:12:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.03,259.97,10.286,240.8,234.86,16.1,13
2021-05-05 05:12:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.03,259.97,10.286,240.8,234.86,16.1,13
2021-05-05 05:12:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.34,262.19,10.237,240.7,234.89,16.3,14
2021-05-05 05:12:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,264.3,10.237,240.7,234.92,16.5,15
2021-05-05 05:12:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.78,266.59,10.237,240.7,234.97,16.6,16
2021-05-05 05:12:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.68,266.89,10.237,240.7,235,16.5,16
2021-05-05 05:12:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.48,270.06,10.237,240.7,235.01,16.2,17
2021-05-05 05:12:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.48,270.01,10.237,240.7,234.99,16.2,17
2021-05-05 05:12:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.66,271.98,10.237,240.7,234.95,16.3,18
2021-05-05 05:12:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.66,274.97,10.465,240.7,234.91,16.4,19
2021-05-05 05:12:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.57,277.69,10.465,240.7,234.82,16.2,20
2021-05-05 05:12:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.19,278.92,10.465,240.7,234.73,15.8,20
2021-05-05 05:12:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.07,276.37,10.465,240.7,234.65,15.8,19
2021-05-05 05:12:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.88,276.83,10.465,240.7,234.53,15.6,19
2021-05-05 05:12:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.75,272.89,10.507,241.4,234.43,15.7,18
2021-05-05 05:12:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.66,266.94,10.507,241.4,234.28,15.8,16
2021-05-05 05:12:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,261.76,10.507,241.4,234.12,15.5,14
2021-05-05 05:12:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.34,258.06,10.507,241.4,234,15.7,13
2021-05-05 05:12:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.39,254.53,10.507,241.4,233.84,15.8,12
2021-05-05 05:12:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.72,256.47,10.507,241.4,233.7,16.1,13
2021-05-05 05:12:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.86,254.43,10.329,242.2,233.62,16.1,13
2021-05-05 05:12:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.05,253.96,10.329,242.2,233.54,16.3,13
2021-05-05 05:12:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.45,253.4,10.329,242.2,233.5,16.7,13
2021-05-05 05:12:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.45,253.4,10.329,242.2,233.5,16.7,13
2021-05-05 05:12:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.45,253.45,10.329,242.2,233.52,16.7,13
2021-05-05 05:12:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.19,256.52,10.329,242.2,233.56,16.4,14
2021-05-05 05:12:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,257.01,10.329,242.2,233.57,16.1,14
2021-05-05 05:12:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,262.14,10.329,242.2,233.58,16.2,16
2021-05-05 05:12:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.25,268.62,10.291,241.3,233.56,16.1,18
2021-05-05 05:12:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.86,272.51,10.291,241.3,233.52,15.6,19
2021-05-05 05:12:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,279.59,10.291,241.3,233.43,15,21
2021-05-05 05:12:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.33,283.16,10.291,241.3,233.31,14.7,22
2021-05-05 05:12:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,283.45,10.291,241.3,233.22,14.6,22
2021-05-05 05:12:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.13,283.61,10.291,241.3,233.07,14.5,22
2021-05-05 05:12:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.93,286.91,10.508,239.2,232.98,14.3,21
2021-05-05 05:12:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.83,287.25,10.508,239.2,232.86,14.2,21
2021-05-05 05:12:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,280.09,10.508,239.2,232.77,14.5,19
2021-05-05 05:12:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,275.23,10.508,239.2,232.72,14.9,18
2021-05-05 05:12:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,267.42,10.499,239.7,232.68,15.2,16
2021-05-05 05:12:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,262.72,10.499,239.7,232.66,15.8,15
2021-05-05 05:12:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,262.43,10.499,239.7,232.65,15.9,15
2021-05-05 05:12:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.88,261.91,10.499,239.7,232.64,16.1,15
2021-05-05 05:12:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.24,263.73,10.499,239.7,232.62,16.4,16
2021-05-05 05:12:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.24,263.71,10.499,239.7,232.61,16.4,16
2021-05-05 05:12:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.15,263.92,10.499,239.7,232.6,16.3,16
2021-05-05 05:12:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.41,264.74,10.154,240.1,232.59,16.2,17
2021-05-05 05:12:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,267.94,10.154,240.1,232.59,15.9,18
2021-05-05 05:12:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,268.25,10.154,240.1,232.6,15.8,18
2021-05-05 05:13:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,268.56,10.154,240.1,232.61,15.7,18
2021-05-05 05:13:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,270.15,10.234,239.5,232.61,15.6,18
2021-05-05 05:13:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,273.29,10.234,239.5,232.6,15.4,19
2021-05-05 05:13:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,273.22,10.234,239.5,232.57,15.4,19
2021-05-05 05:13:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,270.99,10.234,239.5,232.54,15.3,18
2021-05-05 05:13:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,270.86,10.234,239.5,232.49,15.3,18
2021-05-05 05:13:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,270.41,10.234,239.5,232.45,15.4,18
2021-05-05 05:13:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.64,270.63,10.392,239.6,232.41,15.5,18
2021-05-05 05:13:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.64,267.59,10.392,239.6,232.37,15.6,17
2021-05-05 05:13:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.64,267.56,10.392,239.6,232.36,15.6,17
2021-05-05 05:13:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.54,267.86,10.392,239.6,232.35,15.5,17
2021-05-05 05:13:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,268.22,10.392,239.6,232.36,15.4,17
2021-05-05 05:13:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,271.24,10.356,239.7,232.36,15.2,18
2021-05-05 05:13:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,270.5,10.356,239.7,232.36,15.4,18
2021-05-05 05:13:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,270.48,10.356,239.7,232.35,15.4,18
2021-05-05 05:13:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,270.42,10.356,239.7,232.33,15.4,18
2021-05-05 05:13:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.47,273.69,10.356,239.7,232.3,15.2,19
2021-05-05 05:13:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,273.19,10.356,239.7,232.26,15.3,19
2021-05-05 05:13:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.72,271.03,10.259,238.8,232.22,15.4,18
2021-05-05 05:13:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,273.05,10.259,238.8,232.18,15.5,19
2021-05-05 05:13:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,270.83,10.259,238.8,232.14,15.4,18
2021-05-05 05:13:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,271.14,10.259,238.8,232.12,15.3,18
2021-05-05 05:13:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,271.84,10.276,238.6,232.09,15.2,18
2021-05-05 05:13:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,271.77,10.276,238.6,232.06,15.2,18
2021-05-05 05:13:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.33,272.51,10.276,238.6,232.04,15,18
2021-05-05 05:13:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.14,273.25,10.276,238.6,232,14.8,18
2021-05-05 05:13:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.97,277.2,10.276,238.6,231.96,14.5,19
2021-05-05 05:13:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.77,274.82,10.276,238.6,231.88,14.4,18
2021-05-05 05:13:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.57,277.12,10.355,238.1,231.79,14.2,18
2021-05-05 05:13:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.47,277.54,10.355,238.1,231.73,14.1,18
2021-05-05 05:13:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.46,277.29,10.355,238.1,231.64,14.1,18
2021-05-05 05:13:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.55,276.51,10.355,238.1,231.57,14.2,18
2021-05-05 05:13:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.99,273.83,10.355,238.1,231.54,14.7,18
2021-05-05 05:13:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,272.87,10.304,237.9,231.52,14.9,18
2021-05-05 05:13:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.42,269.1,10.304,237.9,231.54,15.2,17
2021-05-05 05:13:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,268.43,10.304,237.9,231.56,15.4,17
2021-05-05 05:13:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,270.74,10.304,237.9,231.61,15.5,18
2021-05-05 05:13:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,270.54,10.304,237.9,231.67,15.6,18
2021-05-05 05:13:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,270.27,10.304,237.9,231.7,15.7,18
2021-05-05 05:13:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.04,274.13,10.241,237.2,231.74,15.5,19
2021-05-05 05:13:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.27,278.77,10.241,237.2,231.77,15.5,21
2021-05-05 05:13:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.48,280.56,10.241,237.2,231.77,15.6,22
2021-05-05 05:13:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.57,280.19,10.241,237.2,231.78,15.7,22
2021-05-05 05:13:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.48,280.6,10.241,237.2,231.79,15.6,22
2021-05-05 05:13:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.45,283.34,10.309,237.4,231.79,15.5,23
2021-05-05 05:13:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.36,283.79,10.309,237.4,231.8,15.4,23
2021-05-05 05:13:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.23,281.64,10.309,237.4,231.8,15.4,22
2021-05-05 05:13:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.05,282.48,10.309,237.4,231.78,15.2,22
2021-05-05 05:13:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.66,281.55,10.309,237.4,231.74,14.9,21
2021-05-05 05:13:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.39,282.97,10.309,237.4,231.69,14.6,21
2021-05-05 05:13:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,283.86,10.309,237.4,231.6,14.4,21
2021-05-05 05:13:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,282.01,10.303,238.5,231.5,14.4,21
2021-05-05 05:13:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.67,281,10.303,238.5,231.42,14.1,20
2021-05-05 05:13:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.54,278.02,10.303,238.5,231.31,14.1,19
2021-05-05 05:13:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.31,272.01,10.303,238.5,231.22,14.1,17
2021-05-05 05:13:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.22,273.3,10.237,238.1,231.18,13.9,17
2021-05-05 05:13:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.49,271.56,10.237,238.1,231.14,14.2,17
2021-05-05 05:13:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.77,270.13,10.237,238.1,231.14,14.5,17
2021-05-05 05:13:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.86,269.74,10.237,238.1,231.16,14.6,17
2021-05-05 05:13:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.86,269.85,10.237,238.1,231.2,14.6,17
2021-05-05 05:13:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,272.28,10.237,238.1,231.25,14.7,18
2021-05-05 05:13:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.34,271.13,10.237,238.1,231.29,15,18
2021-05-05 05:13:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.66,272.84,10.161,236.5,231.34,15.1,18
2021-05-05 05:13:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,275.72,10.161,236.5,231.36,15,19
2021-05-05 05:13:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.83,280.83,10.161,236.5,231.37,14.9,21
2021-05-05 05:13:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.04,282.57,10.161,236.5,231.37,15,22
2021-05-05 05:13:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.26,284.22,10.161,236.5,231.36,15.1,23
2021-05-05 05:13:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.07,286.25,10.261,236.1,231.33,14.9,23
2021-05-05 05:13:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.82,287.76,10.261,236.1,231.31,14.6,23
2021-05-05 05:13:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,288.84,10.261,236.1,231.29,14.4,23
2021-05-05 05:13:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,288.8,10.261,236.1,231.27,14.4,23
2021-05-05 05:13:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.42,287.19,10.261,236.1,231.25,14.3,22
2021-05-05 05:13:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,286.59,10.261,236.1,231.24,14.4,22
2021-05-05 05:13:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,283.53,10.291,236.9,231.23,14.4,21
2021-05-05 05:13:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.28,280.03,10.291,236.9,231.22,14.6,20
2021-05-05 05:13:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,274.02,10.291,236.9,231.21,14.8,18
2021-05-05 05:13:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,273.95,10.291,236.9,231.18,14.8,18
2021-05-05 05:13:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.93,272.16,10.291,236.9,231.15,14.6,17
2021-05-05 05:13:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.95,267.99,10.226,237.2,231.13,14.7,16
2021-05-05 05:13:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,264.3,10.226,237.2,231.08,14.9,15
2021-05-05 05:13:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.14,263.81,10.226,237.2,231.03,15,15
2021-05-05 05:13:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.14,263.73,10.226,237.2,231,15,15
2021-05-05 05:13:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.14,263.61,10.226,237.2,230.96,15,15
2021-05-05 05:13:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,263.2,10.226,237.2,230.93,15.1,15
2021-05-05 05:13:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,264.9,10.226,237.2,230.92,15.4,16
2021-05-05 05:13:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.58,265.99,10.187,236.6,230.92,15.3,16
2021-05-05 05:13:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.49,266.39,10.187,236.6,230.94,15.2,16
2021-05-05 05:13:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,266.82,10.187,236.6,230.97,15.1,16
2021-05-05 05:13:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,263.35,10.187,236.6,231.03,15.4,15
2021-05-05 05:13:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,265.95,10.202,236.1,231.08,15.7,16
2021-05-05 05:13:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.11,265.87,10.202,236.1,231.17,15.8,16
2021-05-05 05:13:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.94,263.93,10.202,236.1,231.27,15.7,15
2021-05-05 05:13:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.41,268.05,10.202,236.1,231.33,16,17
2021-05-05 05:13:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.15,274.6,10.202,236.1,231.41,15.5,19
2021-05-05 05:13:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.62,272.98,10.202,236.1,231.48,16,19
2021-05-05 05:13:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.44,273.75,10.202,236.1,231.52,15.8,19
2021-05-05 05:13:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.32,274.25,10.327,236.3,231.55,15.8,19
2021-05-05 05:13:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.26,277.3,10.327,236.3,231.56,15.6,20
2021-05-05 05:13:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.17,277.71,10.327,236.3,231.56,15.5,20
2021-05-05 05:13:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,278.1,10.327,236.3,231.55,15.4,20
2021-05-05 05:13:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.87,276.17,10.327,236.3,231.53,15.3,19
2021-05-05 05:13:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,273.96,10.368,236.6,231.51,15.2,18
2021-05-05 05:13:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,272.19,10.368,236.6,231.47,15,17
2021-05-05 05:13:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,269.9,10.368,236.6,231.44,14.9,16
2021-05-05 05:13:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.01,267.07,10.368,236.6,231.41,14.9,15
2021-05-05 05:13:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,264.52,10.368,236.6,231.37,14.8,14
2021-05-05 05:13:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,264.05,10.368,236.6,231.34,14.9,14
2021-05-05 05:13:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.13,261.75,10.185,237.1,231.3,15,14
2021-05-05 05:13:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.35,258.02,10.185,237.1,231.27,15.3,13
2021-05-05 05:13:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,260.2,10.185,237.1,231.26,15.5,14
2021-05-05 05:13:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,259.69,10.185,237.1,231.26,15.7,14
2021-05-05 05:13:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,259.74,10.185,237.1,231.28,15.7,14
2021-05-05 05:13:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.27,265.61,10.141,236.1,231.3,15.9,16
2021-05-05 05:13:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.65,267.24,10.141,236.1,231.35,16.2,17
2021-05-05 05:13:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.56,270.28,10.141,236.1,231.42,16,18
2021-05-05 05:13:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.58,272.97,10.141,236.1,231.47,15.9,19
2021-05-05 05:13:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.33,276.79,10.141,236.1,231.54,15.5,20
2021-05-05 05:13:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.55,278.73,10.141,236.1,231.61,15.6,21
2021-05-05 05:13:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.67,280.92,10.141,236.1,231.65,15.6,22
2021-05-05 05:13:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.68,282.75,10.282,235.3,231.7,15.6,22
2021-05-05 05:13:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,283.25,10.282,235.3,231.74,15.5,22
2021-05-05 05:13:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.74,285.3,10.282,235.3,231.76,15.5,23
2021-05-05 05:13:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.52,283.79,10.282,235.3,231.79,15.4,22
2021-05-05 05:13:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.52,283.2,10.327,235.8,231.83,15.5,22
2021-05-05 05:13:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,282.01,10.327,235.8,231.85,15.3,21
2021-05-05 05:13:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.18,279.48,10.327,235.8,231.89,15.4,20
2021-05-05 05:13:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.15,276.89,10.327,235.8,231.92,15.5,19
2021-05-05 05:13:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.13,274.29,10.327,235.8,231.96,15.6,18
2021-05-05 05:13:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.92,269.62,10.327,235.8,232,15.6,16
2021-05-05 05:13:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.92,269.65,10.327,235.8,232.01,15.6,16
2021-05-05 05:13:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,264.38,10.199,237.6,232.02,15.4,15
2021-05-05 05:13:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,266.63,10.199,237.6,232.01,15.5,16
2021-05-05 05:13:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,263.74,10.199,237.6,232,15.6,15
2021-05-05 05:13:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,261.05,10.199,237.6,231.97,15.6,14
2021-05-05 05:13:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,263.61,10.199,237.6,231.95,15.6,15
2021-05-05 05:13:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,264.34,10.196,237.3,231.94,15.5,15
2021-05-05 05:13:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,266.9,10.196,237.3,231.94,15.5,16
2021-05-05 05:13:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.18,265.77,10.196,237.3,231.97,15.9,16
2021-05-05 05:13:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,263.89,10.196,237.3,231.99,15.7,15
2021-05-05 05:13:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,267.15,10.196,237.3,232.04,15.5,16
2021-05-05 05:13:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.99,269.43,10.196,237.3,232.09,15.6,17
2021-05-05 05:13:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.11,271.03,10.284,236.3,232.12,15.7,17
2021-05-05 05:13:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.03,271.49,10.284,236.3,232.16,15.6,17
2021-05-05 05:13:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.75,272.69,10.284,236.3,232.19,15.3,17
2021-05-05 05:13:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.57,273.54,10.284,236.3,232.2,15.1,17
2021-05-05 05:13:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.48,274.02,10.284,236.3,232.22,15,17
2021-05-05 05:13:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.62,276.96,10.292,236,232.23,15,18
2021-05-05 05:13:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.54,277.45,10.292,236,232.24,14.9,18
2021-05-05 05:13:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.27,278.99,10.292,236,232.26,14.6,18
2021-05-05 05:13:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,276.04,10.292,236,232.27,14.7,17
2021-05-05 05:13:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.37,278.55,10.292,236,232.29,14.7,18
2021-05-05 05:13:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.46,278.1,10.292,236,232.31,14.8,18
2021-05-05 05:13:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.46,278.15,10.292,236,232.33,14.8,18
2021-05-05 05:13:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.46,274.6,10.228,236.2,232.36,14.9,17
2021-05-05 05:13:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,276.64,10.228,236.2,232.39,15,18
2021-05-05 05:13:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.76,276.27,10.228,236.2,232.42,15.1,18
2021-05-05 05:13:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.04,275.15,10.228,236.2,232.47,15.4,18
2021-05-05 05:13:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.06,274.71,10.183,236.4,232.51,15.4,18
2021-05-05 05:13:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.15,274.4,10.183,236.4,232.54,15.5,18
2021-05-05 05:13:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.18,277.11,10.183,236.4,232.56,15.4,19
2021-05-05 05:13:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.27,276.76,10.183,236.4,232.58,15.5,19
2021-05-05 05:13:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.27,276.78,10.183,236.4,232.59,15.5,19
2021-05-05 05:13:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.09,277.58,10.183,236.4,232.59,15.3,19
2021-05-05 05:13:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.33,281.94,10.183,236.4,232.58,15.3,21
2021-05-05 05:13:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.07,283.43,10.291,236.5,232.57,15.1,21
2021-05-05 05:13:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.98,283.86,10.291,236.5,232.55,15,21
2021-05-05 05:13:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.85,281.64,10.291,236.5,232.54,15,20
2021-05-05 05:13:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,282.55,10.291,236.5,232.51,14.8,20
2021-05-05 05:13:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.54,280.2,10.291,236.5,232.49,14.8,19
2021-05-05 05:13:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.53,276.41,10.313,236.9,232.47,15,18
2021-05-05 05:13:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.51,273.47,10.313,236.9,232.46,15.1,17
2021-05-05 05:13:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,273.03,10.313,236.9,232.45,15.2,17
2021-05-05 05:13:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,275.48,10.313,236.9,232.45,15.2,18
2021-05-05 05:13:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,272.68,10.313,236.9,232.47,15.3,17
2021-05-05 05:13:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.88,271.98,10.313,236.9,232.5,15.5,17
2021-05-05 05:13:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,273.85,10.26,237.1,232.52,15.5,18
2021-05-05 05:13:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,270.85,10.26,237.1,232.56,15.7,17
2021-05-05 05:13:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.11,273.65,10.26,237.1,232.59,15.6,18
2021-05-05 05:13:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.02,274.07,10.26,237.1,232.61,15.5,18
2021-05-05 05:13:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.32,275.66,10.26,237.1,232.62,15.7,19
2021-05-05 05:13:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.14,273.74,10.244,237,232.61,15.6,18
2021-05-05 05:13:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.04,274.09,10.244,237,232.6,15.5,18
2021-05-05 05:13:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,275.23,10.244,237,232.58,15.2,18
2021-05-05 05:13:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,275.55,10.244,237,232.54,15.1,18
2021-05-05 05:13:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.76,275.08,10.244,237,232.52,15.2,18
2021-05-05 05:13:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.64,269.66,10.244,237,232.48,15.3,16
2021-05-05 05:13:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.64,269.61,10.244,237,232.46,15.3,16
2021-05-05 05:13:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.81,269.37,10.285,236.8,232.44,15.5,16
2021-05-05 05:13:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,269,10.285,236.8,232.43,15.6,16
2021-05-05 05:13:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,268.68,10.285,236.8,232.44,15.7,16
2021-05-05 05:13:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.19,270.82,10.285,236.8,232.46,15.8,17
2021-05-05 05:13:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.02,271.94,10.294,236.6,232.5,15.6,17
2021-05-05 05:13:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.04,274.75,10.294,236.6,232.53,15.5,18
2021-05-05 05:13:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.25,276.82,10.294,236.6,232.6,15.6,19
2021-05-05 05:13:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.47,278.8,10.294,236.6,232.67,15.7,20
2021-05-05 05:13:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.39,279.33,10.294,236.6,232.73,15.6,20
2021-05-05 05:13:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,282.05,10.294,236.6,232.8,15.5,21
2021-05-05 05:13:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.35,282.6,10.294,236.6,232.86,15.4,21
2021-05-05 05:13:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.41,282.59,10.346,236.6,232.9,15.5,21
2021-05-05 05:13:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.41,282.63,10.346,236.6,232.92,15.5,21
2021-05-05 05:13:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,280.91,10.346,236.6,232.92,15.4,20
2021-05-05 05:13:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.02,281.76,10.346,236.6,232.9,15.2,20
2021-05-05 05:13:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.94,280.84,10.336,237.2,232.85,15.2,20
2021-05-05 05:13:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.72,278.85,10.336,237.2,232.79,15.1,19
2021-05-05 05:13:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,275.48,10.336,237.2,232.74,15.3,18
2021-05-05 05:13:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,272.87,10.336,237.2,232.67,15.3,17
2021-05-05 05:13:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.28,271.45,10.336,237.2,232.63,15,16
2021-05-05 05:13:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.37,270.85,10.336,237.2,232.56,15.1,16
2021-05-05 05:13:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.27,268.07,10.336,237.2,232.51,15.1,15
2021-05-05 05:13:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.16,267.27,10.292,237.7,232.48,15,15
2021-05-05 05:13:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,267.57,10.292,237.7,232.45,14.9,15
2021-05-05 05:13:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.97,271.07,10.292,237.7,232.42,14.7,16
2021-05-05 05:13:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.26,272.83,10.292,237.7,232.41,14.9,17
2021-05-05 05:13:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.35,272.35,10.292,237.7,232.39,15,17
2021-05-05 05:13:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,275.3,10.334,237.3,232.38,15.1,18
2021-05-05 05:13:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,275.27,10.334,237.3,232.37,15.1,18
2021-05-05 05:13:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.84,276.86,10.334,237.3,232.38,15.3,19
2021-05-05 05:13:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.03,276.08,10.334,237.3,232.4,15.5,19
2021-05-05 05:13:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,275.36,10.334,237.3,232.42,15.7,19
2021-05-05 05:13:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.22,275.48,10.334,237.3,232.47,15.7,19
2021-05-05 05:13:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.41,274.86,10.334,237.3,232.52,15.9,19
2021-05-05 05:13:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.42,278.45,10.316,236.8,232.56,15.7,20
2021-05-05 05:13:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.63,280.32,10.316,236.8,232.6,15.8,21
2021-05-05 05:13:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.54,280.73,10.316,236.8,232.61,15.7,21
2021-05-05 05:13:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.37,281.55,10.316,236.8,232.61,15.5,21
2021-05-05 05:13:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.96,282.6,10.399,237.4,232.56,15.2,21
2021-05-05 05:13:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,285.03,10.399,237.4,232.52,14.7,21
2021-05-05 05:14:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,283.58,10.399,237.4,232.42,14.5,20
2021-05-05 05:14:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.94,285.11,10.399,237.4,232.31,14.2,20
2021-05-05 05:14:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.71,283.07,10.399,237.4,232.23,14.1,19
2021-05-05 05:14:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,282.77,10.399,237.4,232.11,14.1,19
2021-05-05 05:14:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.53,276.55,10.399,237.4,232.01,14.2,17
2021-05-05 05:14:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.49,273.1,10.509,237.5,231.96,14.4,16
2021-05-05 05:14:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.75,268.1,10.509,237.5,231.91,14.8,15
2021-05-05 05:14:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.84,267.59,10.509,237.5,231.88,14.9,15
2021-05-05 05:14:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.13,266.37,10.509,237.5,231.87,15.2,15
2021-05-05 05:14:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,265.46,10.336,237.1,231.87,15.4,15
2021-05-05 05:14:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,265.14,10.336,237.1,231.87,15.5,15
2021-05-05 05:14:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,265.14,10.336,237.1,231.87,15.5,15
2021-05-05 05:14:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,268.44,10.336,237.1,231.87,15.3,16
2021-05-05 05:14:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,273.11,10.336,237.1,231.87,15.4,18
2021-05-05 05:14:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.88,272.78,10.336,237.1,231.89,15.5,18
2021-05-05 05:14:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,273.23,10.336,237.1,231.92,15.4,18
2021-05-05 05:14:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,278.84,10.431,235.9,231.97,15.2,19
2021-05-05 05:14:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.81,278.94,10.431,235.9,232.01,15.2,19
2021-05-05 05:14:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.07,283.52,10.431,235.9,232.06,15.2,21
2021-05-05 05:14:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,283.6,10.431,235.9,232.1,15.2,21
2021-05-05 05:14:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.91,284.65,10.431,235.9,232.13,15,21
2021-05-05 05:14:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.42,284,10.494,236.3,232.13,14.7,20
2021-05-05 05:14:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.16,285.69,10.494,236.3,232.1,14.4,20
2021-05-05 05:14:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,288.39,10.494,236.3,232.01,14.3,21
2021-05-05 05:14:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.95,290.1,10.494,236.3,231.88,14,21
2021-05-05 05:14:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.63,289,10.494,236.3,231.78,13.8,20
2021-05-05 05:14:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.22,288.51,10.494,236.3,231.61,13.5,19
2021-05-05 05:14:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.06,285.52,10.494,236.3,231.46,13.5,18
2021-05-05 05:14:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.82,274.77,10.359,237.6,231.37,13.6,16
2021-05-05 05:14:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.98,265.62,10.359,237.6,231.28,14,14
2021-05-05 05:14:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.26,264.09,10.359,237.6,231.24,14.3,14
2021-05-05 05:14:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.64,262.5,10.359,237.6,231.24,14.7,14
2021-05-05 05:14:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.03,261.39,10.168,237.4,231.28,14.9,14
2021-05-05 05:14:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.66,265.42,10.168,237.4,231.35,15.4,16
2021-05-05 05:14:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.24,263.86,10.168,237.4,231.41,16,16
2021-05-05 05:14:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.14,267.08,10.168,237.4,231.5,15.8,17
2021-05-05 05:14:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.24,269.66,10.168,237.4,231.57,15.8,18
2021-05-05 05:14:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.44,274.37,10.168,237.4,231.6,15.8,20
2021-05-05 05:14:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.37,277.35,10.168,237.4,231.61,15.6,21
2021-05-05 05:14:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.02,281.98,10.288,235.9,231.59,15.1,21
2021-05-05 05:14:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.03,287.6,10.288,235.9,231.54,14.8,23
2021-05-05 05:14:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,289.63,10.288,235.9,231.46,14.4,23
2021-05-05 05:14:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,290.72,10.288,235.9,231.41,14.2,23
2021-05-05 05:14:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,293.42,10.444,236.4,231.35,13.9,23
2021-05-05 05:14:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.72,289.6,10.444,236.4,231.3,13.8,21
2021-05-05 05:14:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.65,286.43,10.444,236.4,231.27,13.9,20
2021-05-05 05:14:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.65,286.4,10.444,236.4,231.26,13.9,20
2021-05-05 05:14:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,283.18,10.444,236.4,231.25,14,19
2021-05-05 05:14:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.34,277.77,10.444,236.4,231.23,14,17
2021-05-05 05:14:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.43,277.05,10.444,236.4,231.2,14.1,17
2021-05-05 05:14:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.45,270.17,10.255,237.4,231.16,14.2,16
2021-05-05 05:14:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.54,269.59,10.255,237.4,231.13,14.3,16
2021-05-05 05:14:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.72,268.55,10.255,237.4,231.09,14.5,16
2021-05-05 05:14:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,267.61,10.255,237.4,231.06,14.7,16
2021-05-05 05:14:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,267.21,10.255,237.4,231.06,14.8,16
2021-05-05 05:14:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,269.68,10.148,236.7,231.07,15,17
2021-05-05 05:14:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.25,270.56,10.148,236.7,231.1,14.8,17
2021-05-05 05:14:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,271.96,10.148,236.7,231.13,15.1,18
2021-05-05 05:14:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.36,273.35,10.148,236.7,231.19,14.8,18
2021-05-05 05:14:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.39,276.39,10.148,236.7,231.23,14.7,19
2021-05-05 05:14:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.54,281.77,10.148,236.7,231.29,14.6,21
2021-05-05 05:14:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,284.13,10.148,236.7,231.34,14.6,22
2021-05-05 05:14:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,289.24,10.294,235.6,231.37,14.5,23
2021-05-05 05:14:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.88,288.72,10.294,235.6,231.39,14.6,23
2021-05-05 05:14:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.64,290.49,10.294,235.6,231.41,14.3,23
2021-05-05 05:14:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.64,290.46,10.294,235.6,231.4,14.3,23
2021-05-05 05:14:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,290.73,10.341,235.7,231.39,14.3,23
2021-05-05 05:14:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,290.71,10.341,235.7,231.38,14.3,23
2021-05-05 05:14:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.36,289.2,10.341,235.7,231.37,14.2,22
2021-05-05 05:14:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.14,287.62,10.341,235.7,231.36,14.1,21
2021-05-05 05:14:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.14,287.67,10.341,235.7,231.38,14.1,21
2021-05-05 05:14:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.17,284.18,10.341,235.7,231.4,14.3,20
2021-05-05 05:14:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.12,281.3,10.341,235.7,231.43,14.4,19
2021-05-05 05:14:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,277.91,10.162,236.8,231.47,14.5,19
2021-05-05 05:14:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.83,277.03,10.162,236.8,231.5,14.2,18
2021-05-05 05:14:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,280.21,10.162,236.8,231.52,14.1,19
2021-05-05 05:14:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.08,282.09,10.162,236.8,231.52,14.2,20
2021-05-05 05:14:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.01,282.71,10.152,236.7,231.51,14.1,20
2021-05-05 05:14:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.71,281.38,10.152,236.7,231.48,13.9,19
2021-05-05 05:14:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,282.56,10.152,236.7,231.45,14.1,20
2021-05-05 05:14:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,283.04,10.152,236.7,231.4,14,20
2021-05-05 05:14:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.08,281.79,10.152,236.7,231.37,14.2,20
2021-05-05 05:14:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.75,277.3,10.152,236.7,231.36,14.1,18
2021-05-05 05:14:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.84,276.77,10.152,236.7,231.37,14.2,18
2021-05-05 05:14:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,279.69,10.184,236.3,231.4,14.3,19
2021-05-05 05:14:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.16,279.27,10.184,236.3,231.45,14.4,19
2021-05-05 05:14:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.35,278.43,10.184,236.3,231.53,14.6,19
2021-05-05 05:14:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.33,275.74,10.184,236.3,231.63,14.7,18
2021-05-05 05:14:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.28,279.32,10.184,236.3,231.69,14.5,19
2021-05-05 05:14:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,279.12,10.178,236.2,231.78,14.6,19
2021-05-05 05:14:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.53,281.6,10.178,236.2,231.84,14.6,20
2021-05-05 05:14:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.57,284.43,10.178,236.2,231.86,14.5,21
2021-05-05 05:14:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.08,288.02,10.178,236.2,231.88,13.9,21
2021-05-05 05:14:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.16,287.36,10.178,236.2,231.87,14,21
2021-05-05 05:14:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.29,289.51,10.178,236.2,231.85,14,22
2021-05-05 05:14:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,288.22,10.178,236.2,231.82,14.2,22
2021-05-05 05:14:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,287.99,10.26,236.4,231.78,14.3,22
2021-05-05 05:14:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.09,284.04,10.26,236.4,231.77,14.2,20
2021-05-05 05:14:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.96,281.63,10.26,236.4,231.77,14.2,19
2021-05-05 05:14:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.22,279.97,10.26,236.4,231.78,14.5,19
2021-05-05 05:14:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,275.7,10.2,236.7,231.81,14.7,18
2021-05-05 05:14:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.39,275.36,10.2,236.7,231.86,14.8,18
2021-05-05 05:14:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.22,276.41,10.2,236.7,231.9,14.6,18
2021-05-05 05:14:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,278.54,10.2,236.7,231.97,14.7,19
2021-05-05 05:14:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.47,281.55,10.2,236.7,232.03,14.6,20
2021-05-05 05:14:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.39,282.19,10.2,236.7,232.08,14.5,20
2021-05-05 05:14:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,285.18,10.2,236.7,232.15,14.4,21
2021-05-05 05:14:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.34,287.47,10.236,236.1,232.2,14.2,21
2021-05-05 05:14:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.49,289.69,10.236,236.1,232.23,14.2,22
2021-05-05 05:14:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,290.37,10.236,236.1,232.26,14.1,22
2021-05-05 05:14:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.19,288.87,10.236,236.1,232.27,14,21
2021-05-05 05:14:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,290.96,10.268,236.3,232.27,13.7,21
2021-05-05 05:14:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.75,292.44,10.268,236.3,232.27,13.5,21
2021-05-05 05:14:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.74,292.41,10.268,236.3,232.26,13.5,21
2021-05-05 05:14:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.76,288.67,10.268,236.3,232.26,13.7,20
2021-05-05 05:14:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.48,283.84,10.268,236.3,232.27,13.7,18
2021-05-05 05:14:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.48,283.84,10.268,236.3,232.27,13.7,18
2021-05-05 05:14:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.53,279.91,10.268,236.3,232.28,13.9,17
2021-05-05 05:14:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.55,275.4,10.16,236.5,232.29,14,16
2021-05-05 05:14:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.55,275.4,10.16,236.5,232.29,14,16
2021-05-05 05:14:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.47,276.02,10.16,236.5,232.3,13.9,16
2021-05-05 05:14:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,279.34,10.16,236.5,232.3,13.8,17
2021-05-05 05:14:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.32,280.67,10.16,236.5,232.3,13.6,17
2021-05-05 05:14:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.67,282.28,10.144,236.2,232.31,13.8,18
2021-05-05 05:14:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,284.76,10.144,236.2,232.32,13.8,19
2021-05-05 05:14:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.97,283.53,10.144,236.2,232.34,14,19
2021-05-05 05:14:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.85,281.2,10.144,236.2,232.38,14,18
2021-05-05 05:14:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.29,284.87,10.144,236.2,232.43,14.2,20
2021-05-05 05:14:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,282.78,10.144,236.2,232.47,14.6,20
2021-05-05 05:14:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.13,283.81,10.186,235.9,232.55,15,21
2021-05-05 05:14:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.75,283.32,10.186,235.9,232.64,14.7,20
2021-05-05 05:14:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.23,283.66,10.186,235.9,232.7,15.1,21
2021-05-05 05:14:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.16,284.3,10.186,235.9,232.78,15,21
2021-05-05 05:14:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.03,282.27,10.186,235.9,232.83,15,20
2021-05-05 05:14:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,283.41,10.232,236.5,232.86,14.7,20
2021-05-05 05:14:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,283.41,10.232,236.5,232.86,14.7,20
2021-05-05 05:14:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.33,285.58,10.232,236.5,232.85,14.3,20
2021-05-05 05:14:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,287.36,10.232,236.5,232.83,14,20
2021-05-05 05:14:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.63,283.79,10.232,236.5,232.78,13.8,18
2021-05-05 05:14:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.54,284.41,10.232,236.5,232.75,13.7,18
2021-05-05 05:14:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.37,285.73,10.232,236.5,232.7,13.5,18
2021-05-05 05:14:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.99,282.86,10.294,237.4,232.66,13.4,17
2021-05-05 05:14:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.07,282.03,10.294,237.4,232.64,13.5,17
2021-05-05 05:14:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.24,280.53,10.294,237.4,232.62,13.7,17
2021-05-05 05:14:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.39,275.79,10.294,237.4,232.62,14,16
2021-05-05 05:14:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.67,274.25,10.191,237.2,232.63,14.2,16
2021-05-05 05:14:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,275.41,10.191,237.2,232.64,14.5,17
2021-05-05 05:14:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.14,274.97,10.191,237.2,232.66,14.6,17
2021-05-05 05:14:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.31,271.09,10.191,237.2,232.67,14.9,16
2021-05-05 05:14:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.42,273.67,10.191,237.2,232.68,14.9,17
2021-05-05 05:14:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.44,276.62,10.191,237.2,232.69,14.8,18
2021-05-05 05:14:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.35,277.08,10.191,237.2,232.69,14.7,18
2021-05-05 05:14:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.47,281.1,10.193,236.4,232.69,14.6,19
2021-05-05 05:14:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,280.08,10.193,236.4,232.68,14.8,19
2021-05-05 05:14:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.26,279.2,10.193,236.4,232.67,14.5,18
2021-05-05 05:14:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.26,285.52,10.193,236.4,232.65,14.2,20
2021-05-05 05:14:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.31,288.3,10.193,236.4,232.63,14.1,21
2021-05-05 05:14:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.18,288.83,10.312,236.8,232.62,14.1,21
2021-05-05 05:14:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.98,283.54,10.312,236.8,232.61,14.2,19
2021-05-05 05:14:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,284.15,10.312,236.8,232.61,14.1,19
2021-05-05 05:14:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.77,281.68,10.312,236.8,232.61,14.1,18
2021-05-05 05:14:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.56,279.76,10.312,236.8,232.63,14,17
2021-05-05 05:14:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,274.8,10.312,236.8,232.64,14.4,16
2021-05-05 05:14:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.88,272.6,10.233,237.5,232.66,14.5,16
2021-05-05 05:14:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.88,269.45,10.233,237.5,232.68,14.6,15
2021-05-05 05:14:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.97,269.08,10.233,237.5,232.7,14.7,15
2021-05-05 05:14:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.16,271.38,10.233,237.5,232.71,14.8,16
2021-05-05 05:14:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.35,270.61,10.233,237.5,232.73,15,16
2021-05-05 05:14:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,273.17,10.165,237.5,232.73,14.9,17
2021-05-05 05:14:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,273.6,10.165,237.5,232.73,14.8,17
2021-05-05 05:14:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,275.66,10.165,237.5,232.73,14.9,18
2021-05-05 05:14:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,272.76,10.165,237.5,232.73,15,17
2021-05-05 05:14:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,272.76,10.165,237.5,232.73,15,17
2021-05-05 05:14:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,274.39,10.165,237.5,232.72,15.2,18
2021-05-05 05:14:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,278.95,10.165,237.5,232.71,14.7,19
2021-05-05 05:14:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,274.22,10.251,237.1,232.69,14.9,17
2021-05-05 05:14:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.64,267.1,10.251,237.1,232.66,15.4,15
2021-05-05 05:14:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.37,265.04,10.251,237.1,232.62,15.2,14
2021-05-05 05:14:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.08,265.97,10.251,237.1,232.57,14.9,14
2021-05-05 05:14:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.85,266.61,10.278,237.2,232.53,14.7,14
2021-05-05 05:14:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.13,271.55,10.278,237.2,232.48,14.8,16
2021-05-05 05:14:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.22,271.01,10.278,237.2,232.44,14.9,16
2021-05-05 05:14:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.22,270.96,10.278,237.2,232.42,14.9,16
2021-05-05 05:14:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,273.53,10.278,237.2,232.41,14.9,17
2021-05-05 05:14:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,278,10.278,237.2,232.41,14.5,18
2021-05-05 05:14:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,273.98,10.278,237.2,232.41,14.8,17
2021-05-05 05:14:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.37,272.88,10.297,237.4,232.4,15,17
2021-05-05 05:14:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,271.62,10.297,237.4,232.38,15.3,17
2021-05-05 05:14:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.84,273.65,10.297,237.4,232.36,15.4,18
2021-05-05 05:14:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.47,275.23,10.297,237.4,232.33,15,18
2021-05-05 05:14:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,269.96,10.297,237.4,232.29,15.7,17
2021-05-05 05:14:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.22,271.88,10.279,237.4,232.27,15.8,18
2021-05-05 05:14:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.41,273.77,10.279,237.4,232.23,15.9,19
2021-05-05 05:14:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.58,270.49,10.279,237.4,232.22,16.2,18
2021-05-05 05:14:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,275.3,10.279,237.4,232.21,16.1,20
2021-05-05 05:14:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.57,272.83,10.279,237.6,232.22,16.1,19
2021-05-05 05:14:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.39,273.49,10.279,237.6,232.22,15.9,19
2021-05-05 05:14:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.11,274.58,10.279,237.6,232.23,15.6,19
2021-05-05 05:14:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.93,275.35,10.279,237.6,232.23,15.4,19
2021-05-05 05:14:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.09,277.33,10.312,237.7,232.22,15.5,20
2021-05-05 05:14:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.89,275.33,10.312,237.7,232.2,15.4,19
2021-05-05 05:14:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.88,275.26,10.312,237.7,232.17,15.4,19
2021-05-05 05:14:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.88,275.19,10.312,237.7,232.14,15.4,19
2021-05-05 05:14:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.99,277.45,10.312,237.7,232.1,15.4,20
2021-05-05 05:14:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,276.98,10.312,237.7,232.07,15.5,20
2021-05-05 05:14:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.05,274.21,10.312,237.7,232.05,15.6,19
2021-05-05 05:14:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.18,273.71,10.276,237.6,232.02,15.7,19
2021-05-05 05:14:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,271.31,10.276,237.6,232.01,15.7,18
2021-05-05 05:14:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.18,273.64,10.276,237.6,231.99,15.7,19
2021-05-05 05:14:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,271.21,10.276,237.6,231.97,15.7,18
2021-05-05 05:14:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.16,270.78,10.276,237.6,231.93,15.8,18
2021-05-05 05:14:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.11,270.78,10.224,237.6,231.9,15.7,18
2021-05-05 05:14:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,270.3,10.224,237.6,231.84,15.8,18
2021-05-05 05:14:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,270.46,10.224,237.6,231.77,15.7,18
2021-05-05 05:14:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.19,270.02,10.224,237.6,231.72,15.8,18
2021-05-05 05:14:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.99,267.73,10.224,237.6,231.65,15.7,17
2021-05-05 05:14:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.89,267.85,10.224,237.6,231.57,15.6,17
2021-05-05 05:14:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.87,268.01,10.258,237.5,231.51,15.6,17
2021-05-05 05:14:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,265.25,10.258,237.5,231.42,15.6,16
2021-05-05 05:14:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,265.09,10.258,237.5,231.36,15.6,16
2021-05-05 05:14:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,262.28,10.258,237.5,231.28,15.6,15
2021-05-05 05:14:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,262.42,10.296,237.4,231.21,15.6,15
2021-05-05 05:14:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,262.62,10.296,237.4,231.18,15.5,15
2021-05-05 05:14:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.92,264.29,10.296,237.4,231.15,15.8,16
2021-05-05 05:14:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,263.99,10.296,237.4,231.14,15.9,16
2021-05-05 05:14:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,263.45,10.296,237.4,231.14,16.1,16
2021-05-05 05:15:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.11,263.76,10.296,237.4,231.16,16,16
2021-05-05 05:15:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.48,265.47,10.296,237.4,231.18,16.3,17
2021-05-05 05:15:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.58,265.29,10.296,237.4,231.21,16.4,17
2021-05-05 05:15:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.58,265.33,10.296,237.4,231.23,16.4,17
2021-05-05 05:15:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.86,267.21,10.296,237.4,231.25,16.6,18
2021-05-05 05:15:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,268.13,10.299,236.9,231.25,16.5,18
2021-05-05 05:15:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,268.63,10.299,236.9,231.22,16.3,18
2021-05-05 05:15:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,271.09,10.299,236.9,231.16,16.2,19
2021-05-05 05:15:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.23,272.29,10.299,236.9,231.11,15.8,19
2021-05-05 05:15:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.17,272.85,10.298,236.6,231.03,15.7,19
2021-05-05 05:15:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.97,273.38,10.298,236.6,230.94,15.5,19
2021-05-05 05:15:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.05,270.16,10.298,236.6,230.9,15.7,18
2021-05-05 05:15:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,267.61,10.298,236.6,230.86,15.7,17
2021-05-05 05:15:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,271.14,10.298,236.6,230.86,15.4,18
2021-05-05 05:15:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,271.52,10.298,236.6,230.9,16,19
2021-05-05 05:15:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.62,271.06,10.298,236.6,230.98,16.2,19
2021-05-05 05:15:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,271.23,10.325,236.7,231.05,16.2,19
2021-05-05 05:15:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.53,274.34,10.325,236.7,231.13,16,20
2021-05-05 05:15:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.53,274.45,10.325,236.7,231.18,16,20
2021-05-05 05:15:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.33,272.51,10.325,236.7,231.18,15.9,19
2021-05-05 05:15:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.44,274.89,10.339,236.6,231.13,15.9,20
2021-05-05 05:15:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.15,275.79,10.339,236.6,231.03,15.6,20
2021-05-05 05:15:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.05,276,10.339,236.6,230.95,15.5,20
2021-05-05 05:15:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,275.88,10.339,236.6,230.82,14.9,19
2021-05-05 05:15:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.35,272.57,10.339,236.6,230.69,15,18
2021-05-05 05:15:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.16,273.29,10.339,236.6,230.62,14.8,18
2021-05-05 05:15:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.02,264.32,10.377,236.6,230.55,15,15
2021-05-05 05:15:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.03,261.01,10.377,236.6,230.51,15.1,14
2021-05-05 05:15:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,257.78,10.377,236.6,230.5,15.2,13
2021-05-05 05:15:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.86,258.33,10.377,236.6,230.49,15,13
2021-05-05 05:15:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,250.71,10.344,237,230.49,15.3,11
2021-05-05 05:15:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,253.46,10.344,237,230.49,15.4,12
2021-05-05 05:15:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,253.44,10.344,237,230.48,15.4,12
2021-05-05 05:15:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.25,256.26,10.344,237,230.46,15.4,13
2021-05-05 05:15:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.29,262.09,10.344,237,230.43,15.3,15
2021-05-05 05:15:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.46,264.36,10.344,237,230.38,15.4,16
2021-05-05 05:15:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.46,264.25,10.344,237,230.34,15.4,16
2021-05-05 05:15:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.47,268.95,10.219,235.9,230.29,15.1,17
2021-05-05 05:15:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.28,269.64,10.219,235.9,230.25,14.9,17
2021-05-05 05:15:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.37,269.19,10.219,235.9,230.23,15,17
2021-05-05 05:15:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.46,268.77,10.219,235.9,230.22,15.1,17
2021-05-05 05:15:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,265.59,10.28,235.1,230.24,15,15
2021-05-05 05:15:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,267.93,10.28,235.1,230.27,15.1,16
2021-05-05 05:15:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,268.11,10.28,235.1,230.34,15.1,16
2021-05-05 05:15:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,267.93,10.28,235.1,230.42,15.2,16
2021-05-05 05:15:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.88,266.65,10.28,235.1,230.48,15.6,16
2021-05-05 05:15:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.27,265.63,10.28,235.1,230.58,16,16
2021-05-05 05:15:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,265.33,10.223,235.3,230.68,16,16
2021-05-05 05:15:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.22,268.5,10.223,235.3,230.75,15.8,17
2021-05-05 05:15:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,270.09,10.223,235.3,230.85,16.1,18
2021-05-05 05:15:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,269.99,10.223,235.3,230.94,16.2,18
2021-05-05 05:15:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,269.77,10.223,235.3,230.98,16.3,18
2021-05-05 05:15:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,271.42,10.25,235.2,231.03,15.9,18
2021-05-05 05:15:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.25,272.14,10.25,235.2,231.04,15.7,18
2021-05-05 05:15:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.16,272.51,10.25,235.2,231.04,15.6,18
2021-05-05 05:15:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.97,273.2,10.25,235.2,231.01,15.4,18
2021-05-05 05:15:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,271.15,10.25,235.2,230.99,15.3,17
2021-05-05 05:15:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.49,272.26,10.25,235.2,230.94,15,17
2021-05-05 05:15:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.39,271.96,10.311,235.6,230.91,15,17
2021-05-05 05:15:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.29,269.35,10.311,235.6,230.9,15,16
2021-05-05 05:15:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,269,10.311,235.6,230.92,15.1,16
2021-05-05 05:15:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.29,266.47,10.311,235.6,230.96,15.1,15
2021-05-05 05:15:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.39,266.23,10.311,235.6,231.01,15.2,15
2021-05-05 05:15:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,265.46,10.264,235.6,231.08,15.4,15
2021-05-05 05:15:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.82,267.83,10.264,235.6,231.15,15.5,16
2021-05-05 05:15:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.92,267.61,10.264,235.6,231.2,15.6,16
2021-05-05 05:15:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.92,267.74,10.264,235.6,231.25,15.6,16
2021-05-05 05:15:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.83,268.2,10.264,235.6,231.3,15.5,16
2021-05-05 05:15:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.12,269.99,10.264,235.6,231.32,15.7,17
2021-05-05 05:15:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.32,272.1,10.264,235.6,231.37,15.8,18
2021-05-05 05:15:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.36,273.8,10.246,234.6,231.44,15.7,18
2021-05-05 05:15:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.19,274.66,10.246,234.6,231.48,15.5,18
2021-05-05 05:15:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,275.24,10.246,234.6,231.56,15.4,18
2021-05-05 05:15:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.35,279.78,10.246,234.6,231.62,15.4,20
2021-05-05 05:15:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,278.67,10.321,234.6,231.69,15.3,19
2021-05-05 05:15:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,278.78,10.321,234.6,231.74,15.3,19
2021-05-05 05:15:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.93,279.76,10.321,234.6,231.77,15.1,19
2021-05-05 05:15:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.84,280.26,10.321,234.6,231.78,15,19
2021-05-05 05:15:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.93,279.74,10.321,234.6,231.76,15.1,19
2021-05-05 05:15:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,278.4,10.321,234.6,231.75,14.9,18
2021-05-05 05:15:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.62,278.33,10.321,234.6,231.72,14.9,18
2021-05-05 05:15:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,274.38,10.268,235.4,231.69,14.9,17
2021-05-05 05:15:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,271.41,10.268,235.4,231.68,15,16
2021-05-05 05:15:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.42,268.42,10.268,235.4,231.67,15.1,15
2021-05-05 05:15:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.42,265.43,10.268,235.4,231.67,15.2,14
2021-05-05 05:15:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,260.99,10.159,235.6,231.67,15.5,13
2021-05-05 05:15:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,261.31,10.159,235.6,231.68,15.4,13
2021-05-05 05:15:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,263.96,10.159,235.6,231.7,15.4,14
2021-05-05 05:15:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,261.12,10.159,235.6,231.72,15.5,13
2021-05-05 05:15:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,261.57,10.159,235.6,231.78,15.4,13
2021-05-05 05:15:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,264.67,10.159,235.6,231.85,15.3,14
2021-05-05 05:15:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,267.03,10.159,235.6,231.91,15.4,15
2021-05-05 05:15:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.98,269.13,10.21,234.3,232.03,15.5,15
2021-05-05 05:15:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.37,270.61,10.21,234.3,232.11,15.8,16
2021-05-05 05:15:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,271.62,10.21,234.3,232.24,15.6,16
2021-05-05 05:15:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.41,273.79,10.21,234.3,232.36,15.7,17
2021-05-05 05:15:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.63,275.78,10.21,234.3,232.44,15.8,18
2021-05-05 05:15:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.83,278.33,10.278,234.1,232.53,15.9,19
2021-05-05 05:15:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.84,278.48,10.278,234.1,232.6,15.9,19
2021-05-05 05:15:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.57,279.72,10.278,234.1,232.63,15.6,19
2021-05-05 05:15:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.62,282.27,10.278,234.1,232.66,15.5,20
2021-05-05 05:15:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.45,283.15,10.278,234.1,232.66,15.3,20
2021-05-05 05:15:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.42,286.09,10.278,234.1,232.66,15.1,21
2021-05-05 05:15:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.87,283.92,10.343,235.5,232.64,14.9,20
2021-05-05 05:15:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,282.7,10.343,235.5,232.62,14.7,19
2021-05-05 05:15:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.34,280.88,10.343,235.5,232.6,14.6,18
2021-05-05 05:15:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,278.4,10.343,235.5,232.57,14.6,17
2021-05-05 05:15:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.09,275.8,10.343,235.5,232.53,14.6,16
2021-05-05 05:15:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.95,271.53,10.277,236.2,232.51,14.6,15
2021-05-05 05:15:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.03,267.87,10.277,236.2,232.49,14.8,14
2021-05-05 05:15:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.22,267.05,10.277,236.2,232.48,15,14
2021-05-05 05:15:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.31,266.64,10.277,236.2,232.47,15.1,14
2021-05-05 05:15:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,266.33,10.277,236.2,232.49,15.2,14
2021-05-05 05:15:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,265.69,10.277,236.2,232.51,15.4,14
2021-05-05 05:15:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,265.51,10.277,236.2,232.57,15.5,14
2021-05-05 05:15:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.81,268.77,10.196,235.8,232.65,15.4,15
2021-05-05 05:15:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,270.63,10.196,235.8,232.71,15.6,16
2021-05-05 05:15:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.03,273.93,10.196,235.8,232.8,15.4,17
2021-05-05 05:15:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.07,276.81,10.196,235.8,232.88,15.3,18
2021-05-05 05:15:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.02,284.55,10.268,235,232.92,14.9,20
2021-05-05 05:15:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,288.68,10.268,235,232.95,14.9,22
2021-05-05 05:15:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.54,290.11,10.268,235,232.95,15,23
2021-05-05 05:15:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.29,291.62,10.268,235,232.94,14.7,23
2021-05-05 05:15:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.04,293.19,10.268,235,232.89,14.4,23
2021-05-05 05:15:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.88,294.29,10.268,235,232.85,14.2,23
2021-05-05 05:15:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.64,292.92,10.268,235,232.82,14.1,22
2021-05-05 05:15:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,291.17,10.354,236,232.79,14,21
2021-05-05 05:15:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,287.69,10.354,236,232.79,14.2,20
2021-05-05 05:15:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.12,281.87,10.354,236,232.8,14.4,18
2021-05-05 05:15:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.18,278.39,10.354,236,232.83,14.6,17
2021-05-05 05:15:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.33,274.53,10.354,236,232.88,14.9,16
2021-05-05 05:15:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,269.7,10.259,236.6,232.92,15.1,15
2021-05-05 05:15:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,270.52,10.259,236.6,232.99,15.6,16
2021-05-05 05:15:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,270.64,10.259,236.6,233.04,15.6,16
2021-05-05 05:15:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,272.5,10.259,236.6,233.12,15.8,17
2021-05-05 05:15:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,272.66,10.259,236.6,233.19,15.8,17
2021-05-05 05:15:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,272.05,10.259,236.6,233.22,16,17
2021-05-05 05:15:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.29,276.12,10.242,236.3,233.26,15.6,18
2021-05-05 05:15:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.14,279.6,10.242,236.3,233.27,15.3,19
2021-05-05 05:15:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.75,278.66,10.242,236.3,233.27,15,18
2021-05-05 05:15:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.31,281.07,10.242,236.3,233.24,14.5,18
2021-05-05 05:15:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.18,278.56,10.242,236.3,233.2,14.5,17
2021-05-05 05:15:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.81,281.29,10.384,236.3,233.16,14.2,17
2021-05-05 05:15:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,281.11,10.384,236.3,233.09,14.2,17
2021-05-05 05:15:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.84,284.04,10.384,236.3,233.01,14.1,18
2021-05-05 05:15:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.79,280.78,10.384,236.3,232.96,14.2,17
2021-05-05 05:15:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.48,279.24,10.384,236.3,232.89,14,16
2021-05-05 05:15:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.35,276.28,10.384,236.3,232.82,14,15
2021-05-05 05:15:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.43,275.53,10.384,236.3,232.77,14.1,15
2021-05-05 05:15:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.21,270.89,10.307,237.1,232.72,14,14
2021-05-05 05:15:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.39,269.67,10.307,237.1,232.67,14.2,14
2021-05-05 05:15:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.29,266.58,10.307,237.1,232.65,14.2,13
2021-05-05 05:15:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.38,269.52,10.307,237.1,232.62,14.2,14
2021-05-05 05:15:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.78,269.92,10.282,236,232.61,14.5,14
2021-05-05 05:15:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.88,269.45,10.282,236,232.61,14.6,14
2021-05-05 05:15:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.88,269.45,10.282,236,232.61,14.6,14
2021-05-05 05:15:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,268.6,10.282,236,232.62,14.8,14
2021-05-05 05:15:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.36,273.47,10.282,236,232.65,14.9,16
2021-05-05 05:15:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.03,278.53,10.282,236,232.67,14.4,17
2021-05-05 05:15:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,282.84,10.282,236,232.69,14.5,19
2021-05-05 05:15:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.27,288.79,10.315,235.2,232.72,14.1,20
2021-05-05 05:15:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.97,287.97,10.315,235.2,232.75,13.9,19
2021-05-05 05:15:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.96,291.62,10.315,235.2,232.77,13.7,20
2021-05-05 05:15:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.97,291.7,10.315,235.2,232.81,13.7,20
2021-05-05 05:15:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.13,293.86,10.315,235.2,232.84,13.7,21
2021-05-05 05:15:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.04,294.85,10.433,235.4,232.87,13.7,21
2021-05-05 05:15:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.12,294.2,10.433,235.4,232.91,13.8,21
2021-05-05 05:15:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,293.57,10.433,235.4,232.95,13.9,21
2021-05-05 05:15:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,293.63,10.433,235.4,232.98,13.9,21
2021-05-05 05:15:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.14,290.9,10.433,235.4,233.01,14,20
2021-05-05 05:15:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,288.05,10.433,235.4,233.02,14.1,19
2021-05-05 05:15:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,282.46,10.274,236.8,233.01,14.5,19
2021-05-05 05:15:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,278.44,10.274,236.8,232.97,14.8,18
2021-05-05 05:15:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.66,280.24,10.274,236.8,232.94,14.9,19
2021-05-05 05:15:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,276.86,10.274,236.8,232.89,15.1,18
2021-05-05 05:15:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.44,278.12,10.274,236.8,232.84,14.8,18
2021-05-05 05:15:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.46,276.83,10.183,237.2,232.8,14.8,18
2021-05-05 05:15:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.27,277.66,10.183,237.2,232.75,14.6,18
2021-05-05 05:15:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,276.64,10.183,237.2,232.72,14.8,18
2021-05-05 05:15:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.53,276.14,10.183,237.2,232.7,14.9,18
2021-05-05 05:15:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.35,277.01,10.183,237.2,232.68,14.7,18
2021-05-05 05:15:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.35,276.98,10.183,237.2,232.67,14.7,18
2021-05-05 05:15:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.35,276.98,10.183,237.2,232.67,14.7,18
2021-05-05 05:15:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.17,274.84,10.26,237.3,232.67,14.7,17
2021-05-05 05:15:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.17,274.86,10.26,237.3,232.68,14.7,17
2021-05-05 05:15:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,272.24,10.26,237.3,232.68,14.7,16
2021-05-05 05:15:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.16,271.8,10.26,237.3,232.68,14.8,16
2021-05-05 05:15:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.95,272.78,10.283,237.3,232.65,14.6,16
2021-05-05 05:15:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.77,273.68,10.283,237.3,232.62,14.4,16
2021-05-05 05:15:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.56,271.21,10.283,237.3,232.56,14.3,15
2021-05-05 05:15:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.28,272.59,10.283,237.3,232.48,14,15
2021-05-05 05:15:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,273.59,10.283,237.3,232.42,13.8,15
2021-05-05 05:15:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,273.94,10.283,237.3,232.33,13.7,15
2021-05-05 05:15:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.08,273.16,10.283,237.3,232.28,13.8,15
2021-05-05 05:15:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.11,274.16,10.307,236.8,232.21,13.8,15
2021-05-05 05:15:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,274.01,10.307,236.8,232.16,13.8,15
2021-05-05 05:15:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.28,272.77,10.307,236.8,232.15,14,15
2021-05-05 05:15:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.46,271.63,10.307,236.8,232.14,14.2,15
2021-05-05 05:15:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.74,266.86,10.307,236.8,232.15,14.6,14
2021-05-05 05:15:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,269.45,10.237,236.7,232.16,14.6,15
2021-05-05 05:15:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.99,269.02,10.237,236.7,232.16,14.7,15
2021-05-05 05:15:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.09,271.71,10.237,236.7,232.16,14.7,16
2021-05-05 05:15:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.36,267.4,10.237,236.7,232.15,15.1,15
2021-05-05 05:15:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.09,271.65,10.237,236.7,232.14,14.7,16
2021-05-05 05:15:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,272.11,10.237,236.7,232.14,15.2,17
2021-05-05 05:15:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,281.86,10.251,236,232.14,14.4,19
2021-05-05 05:15:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.76,284.79,10.251,236,232.15,14.7,21
2021-05-05 05:15:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.72,282.08,10.251,236,232.15,14.8,20
2021-05-05 05:15:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,279.79,10.251,236,232.15,14.8,19
2021-05-05 05:15:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,285.37,10.251,236,232.15,14.2,20
2021-05-05 05:15:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.15,288.14,10.316,236.5,232.13,14.1,21
2021-05-05 05:15:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,285.14,10.316,236.5,232.11,14.6,21
2021-05-05 05:15:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,285.07,10.316,236.5,232.08,14.6,21
2021-05-05 05:15:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.34,283.3,10.316,236.5,232.06,14.5,20
2021-05-05 05:15:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,280.88,10.316,236.5,232.04,14.5,19
2021-05-05 05:15:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.26,277.33,10.316,236.5,232.02,14.7,18
2021-05-05 05:15:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,275.88,10.316,236.5,232.01,15,18
2021-05-05 05:15:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,273.53,10.224,237.4,232,15.1,18
2021-05-05 05:15:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,270.23,10.224,237.4,231.99,15.3,17
2021-05-05 05:15:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,270.23,10.224,237.4,231.99,15.3,17
2021-05-05 05:15:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.85,269.45,10.224,237.4,231.96,15.5,17
2021-05-05 05:15:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,266.91,10.178,237.4,231.91,15.4,16
2021-05-05 05:15:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,267.14,10.178,237.4,231.87,15.3,16
2021-05-05 05:15:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,266.63,10.178,237.4,231.8,15.4,16
2021-05-05 05:15:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,267.14,10.178,237.4,231.74,15.2,16
2021-05-05 05:15:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.31,267.75,10.178,237.4,231.7,15,16
2021-05-05 05:16:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.49,266.96,10.178,237.4,231.67,15.2,16
2021-05-05 05:16:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.31,267.67,10.178,237.4,231.67,15,16
2021-05-05 05:16:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.51,265.05,10.221,236.9,231.68,15.3,15
2021-05-05 05:16:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,267.11,10.221,236.9,231.73,15.5,16
2021-05-05 05:16:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.98,266.64,10.221,236.9,231.8,15.7,16
2021-05-05 05:16:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.09,263.67,10.221,236.9,231.84,15.9,15
2021-05-05 05:16:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,266.83,10.225,236.5,231.88,15.9,16
2021-05-05 05:16:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,269.27,10.225,236.5,231.9,15.9,17
2021-05-05 05:16:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.93,270.54,10.225,236.5,231.87,15.5,17
2021-05-05 05:16:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,271.49,10.225,236.5,231.8,15.2,17
2021-05-05 05:16:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.46,272.12,10.225,236.5,231.73,15,17
2021-05-05 05:16:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,269.11,10.225,236.5,231.61,14.4,15
2021-05-05 05:16:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.58,269.18,10.225,236.5,231.47,14.3,15
2021-05-05 05:16:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.22,268.7,10.258,236,231.38,14,14
2021-05-05 05:16:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.31,267.87,10.258,236,231.28,14.1,14
2021-05-05 05:16:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.49,266.68,10.258,236,231.21,14.3,14
2021-05-05 05:16:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.76,265.3,10.258,236,231.19,14.6,14
2021-05-05 05:16:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.86,268.16,10.258,236,231.2,14.6,15
2021-05-05 05:16:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.01,264.05,10.191,236.1,231.22,14.8,14
2021-05-05 05:16:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.28,266.1,10.191,236.1,231.24,15,15
2021-05-05 05:16:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,259.82,10.191,236.1,231.28,15.3,13
2021-05-05 05:16:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.32,265.55,10.191,236.1,231.3,16,16
2021-05-05 05:16:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.42,270.62,10.191,236.1,231.32,15.9,18
2021-05-05 05:16:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.51,270.3,10.191,236.1,231.32,16,18
2021-05-05 05:16:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,274.42,10.191,236.1,231.31,16.1,20
2021-05-05 05:16:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.83,278.01,10.188,235.4,231.3,15.9,21
2021-05-05 05:16:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.68,281.15,10.188,235.4,231.26,15.6,22
2021-05-05 05:16:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.41,282.34,10.188,235.4,231.23,15.3,22
2021-05-05 05:16:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.32,282.7,10.188,235.4,231.19,15.2,22
2021-05-05 05:16:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.94,281.64,10.258,235.6,231.15,15,21
2021-05-05 05:16:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.81,279.36,10.258,235.6,231.13,15,20
2021-05-05 05:16:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,277.48,10.258,235.6,231.12,14.9,19
2021-05-05 05:16:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.39,275.59,10.258,235.6,231.14,14.8,18
2021-05-05 05:16:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.28,273.14,10.258,235.6,231.16,14.8,17
2021-05-05 05:16:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.37,269.87,10.258,235.6,231.22,15,16
2021-05-05 05:16:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,268.87,10.258,235.6,231.29,15.3,16
2021-05-05 05:16:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,267.65,10.178,236.2,231.34,15.3,16
2021-05-05 05:16:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.33,268.34,10.178,236.2,231.43,15.9,17
2021-05-05 05:16:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.53,267.95,10.178,236.2,231.52,16.1,17
2021-05-05 05:16:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.53,268.07,10.178,236.2,231.57,16.1,17
2021-05-05 05:16:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.29,271.61,10.141,236.2,231.63,15.7,18
2021-05-05 05:16:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.49,273.61,10.141,236.2,231.66,15.8,19
2021-05-05 05:16:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.22,274.71,10.141,236.2,231.67,15.5,19
2021-05-05 05:16:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,274.32,10.141,236.2,231.66,15.6,19
2021-05-05 05:16:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.94,275.77,10.141,236.2,231.62,15.2,19
2021-05-05 05:16:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.49,277.87,10.141,236.2,231.57,14.7,19
2021-05-05 05:16:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,278.67,10.141,236.2,231.49,14.5,19
2021-05-05 05:16:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.28,279.49,10.215,235.9,231.43,14.5,19
2021-05-05 05:16:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,276.29,10.215,235.9,231.33,14.6,18
2021-05-05 05:16:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,273.53,10.215,235.9,231.24,14.6,17
2021-05-05 05:16:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.18,269.88,10.215,235.9,231.19,14.8,16
2021-05-05 05:16:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.36,268.93,10.215,235.9,231.14,15,16
2021-05-05 05:16:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,268.66,10.146,235.8,231.13,15,16
2021-05-05 05:16:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,267.56,10.146,235.8,231.13,15.3,16
2021-05-05 05:16:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,266.93,10.146,235.8,231.15,15.5,16
2021-05-05 05:16:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.09,269.15,10.146,235.8,231.2,15.6,17
2021-05-05 05:16:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.38,270.92,10.146,235.8,231.24,15.8,18
2021-05-05 05:16:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.58,270.43,10.146,235.8,231.31,16,18
2021-05-05 05:16:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.49,268.32,10.146,235.8,231.39,16,17
2021-05-05 05:16:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.41,270.48,10.052,234.6,231.44,15.7,17
2021-05-05 05:16:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.63,275.08,10.052,234.6,231.52,15.7,19
2021-05-05 05:16:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.67,277.7,10.052,234.6,231.58,15.6,20
2021-05-05 05:16:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,280.21,10.052,234.6,231.6,15.5,21
2021-05-05 05:16:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.47,282.03,10.17,234.4,231.62,15.3,21
2021-05-05 05:16:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.35,285.41,10.17,234.4,231.61,15,22
2021-05-05 05:16:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.18,286.35,10.17,234.4,231.59,14.8,22
2021-05-05 05:16:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.23,288.78,10.17,234.4,231.56,14.7,23
2021-05-05 05:16:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.09,286.78,10.17,234.4,231.55,14.7,22
2021-05-05 05:16:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.81,282.55,10.17,234.4,231.53,14.7,20
2021-05-05 05:16:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,280.85,10.17,234.4,231.53,14.6,19
2021-05-05 05:16:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.51,278.82,10.189,235.7,231.54,14.7,19
2021-05-05 05:16:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.48,276.03,10.189,235.7,231.57,14.8,18
2021-05-05 05:16:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,272.38,10.189,235.7,231.61,15.1,17
2021-05-05 05:16:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,269.97,10.189,235.7,231.64,15.1,16
2021-05-05 05:16:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,271.17,10.085,236,231.7,15.2,17
2021-05-05 05:16:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,268.53,10.085,236,231.77,15.3,16
2021-05-05 05:16:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.62,269.35,10.085,236,231.81,15.1,16
2021-05-05 05:16:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.53,269.88,10.085,236,231.87,15,16
2021-05-05 05:16:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.64,272.51,10.085,236,231.93,15,17
2021-05-05 05:16:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,273.02,10.085,236,231.97,14.9,17
2021-05-05 05:16:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,275.53,10.085,236,232.01,14.9,18
2021-05-05 05:16:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,277.27,10.127,235.3,232.04,14.8,18
2021-05-05 05:16:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,278.26,10.127,235.3,232.05,14.6,18
2021-05-05 05:16:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.49,281.09,10.127,235.3,232.05,14.5,19
2021-05-05 05:16:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.58,280.53,10.127,235.3,232.03,14.6,19
2021-05-05 05:16:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.75,279.53,10.127,235.3,232.02,14.8,19
2021-05-05 05:16:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.58,277.56,10.183,235.3,232,14.8,18
2021-05-05 05:16:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.29,276.08,10.183,235.3,231.98,14.6,17
2021-05-05 05:16:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.99,274.55,10.183,235.3,231.97,14.4,16
2021-05-05 05:16:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.97,271.43,10.183,235.3,231.97,14.5,15
2021-05-05 05:16:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.08,274.07,10.183,235.3,231.98,14.5,16
2021-05-05 05:16:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,275.67,10.183,235.3,232.01,14.7,17
2021-05-05 05:16:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,274.86,10.183,235.3,232.06,14.9,17
2021-05-05 05:16:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.92,275.96,10.109,235.3,232.1,15.1,18
2021-05-05 05:16:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.02,275.73,10.109,235.3,232.18,15.2,18
2021-05-05 05:16:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.12,275.51,10.109,235.3,232.26,15.3,18
2021-05-05 05:16:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.83,274.13,10.109,235.3,232.31,15.1,17
2021-05-05 05:16:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,275.08,10.078,235.2,232.38,14.9,17
2021-05-05 05:16:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,275.62,10.078,235.2,232.42,14.8,17
2021-05-05 05:16:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,275.65,10.078,235.2,232.43,14.8,17
2021-05-05 05:16:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.13,275.06,10.078,235.2,232.41,14.4,16
2021-05-05 05:16:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.04,275.42,10.078,235.2,232.35,14.3,16
2021-05-05 05:16:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.15,277.78,10.078,235.2,232.3,14.3,17
2021-05-05 05:16:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.93,275.62,10.078,235.2,232.22,14.2,16
2021-05-05 05:16:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.81,275.85,10.188,235.5,232.17,14.2,16
2021-05-05 05:16:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.78,272.5,10.188,235.5,232.11,14.3,15
2021-05-05 05:16:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,273.48,10.188,235.5,232.08,14.1,15
2021-05-05 05:16:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,274.02,10.188,235.5,232.07,14,15
2021-05-05 05:16:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.61,269.98,10.154,235.5,232.1,14.2,14
2021-05-05 05:16:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,266.28,10.154,235.5,232.15,15.1,14
2021-05-05 05:16:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,266.57,10.154,235.5,232.2,15.8,15
2021-05-05 05:16:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.03,267.42,10.154,235.5,232.29,15.6,15
2021-05-05 05:16:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.24,272.37,10.154,235.5,232.38,15.6,17
2021-05-05 05:16:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.44,274.41,10.154,235.5,232.44,15.7,18
2021-05-05 05:16:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.75,276.03,10.154,235.5,232.51,15.9,19
2021-05-05 05:16:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,277.55,10.11,234.7,232.58,15.7,19
2021-05-05 05:16:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.62,278,10.11,234.7,232.61,15.6,19
2021-05-05 05:16:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.48,281.37,10.11,234.7,232.64,15.3,20
2021-05-05 05:16:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.44,284.33,10.11,234.7,232.66,15.1,21
2021-05-05 05:16:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.13,283.21,10.11,234.7,232.66,14.9,20
2021-05-05 05:16:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,284.9,10.197,235.1,232.66,14.6,20
2021-05-05 05:16:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,283.25,10.197,235.1,232.66,14.5,19
2021-05-05 05:16:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,282.7,10.197,235.1,232.65,14.6,19
2021-05-05 05:16:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.33,281.48,10.197,235.1,232.64,14.4,18
2021-05-05 05:16:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.33,281.46,10.197,235.1,232.63,14.4,18
2021-05-05 05:16:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.16,282.59,10.197,235.1,232.63,14.2,18
2021-05-05 05:16:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,280.76,10.16,236.6,232.63,14.1,18
2021-05-05 05:16:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.79,278.23,10.16,236.6,232.63,14.1,17
2021-05-05 05:16:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.85,274.55,10.16,236.6,232.64,14.3,16
2021-05-05 05:16:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.75,271.9,10.16,236.6,232.66,14.3,15
2021-05-05 05:16:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.75,271.93,10.16,236.6,232.67,14.3,15
2021-05-05 05:16:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.03,271.01,10.076,236.3,232.7,14.5,15
2021-05-05 05:16:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.03,267.98,10.076,236.3,232.73,14.6,14
2021-05-05 05:16:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,269.88,10.076,236.3,232.76,14.8,15
2021-05-05 05:16:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.13,267.79,10.076,236.3,232.81,14.7,14
2021-05-05 05:16:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,270.58,10.076,236.3,232.87,14.7,15
2021-05-05 05:16:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.16,274.15,10.076,236.3,232.91,14.5,16
2021-05-05 05:16:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.53,272.55,10.076,236.3,232.98,14.9,16
2021-05-05 05:16:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,274.9,10.124,235.3,233.05,14.8,16
2021-05-05 05:16:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.37,278.81,10.124,235.3,233.08,14.5,17
2021-05-05 05:16:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.03,281.1,10.124,235.3,233.12,14.1,17
2021-05-05 05:16:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.08,284.06,10.124,235.3,233.12,14,18
2021-05-05 05:16:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.95,285.5,10.204,235.2,233.11,13.9,18
2021-05-05 05:16:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.65,284.38,10.204,235.2,233.07,13.7,17
2021-05-05 05:16:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.64,284.21,10.204,235.2,233,13.7,17
2021-05-05 05:16:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.63,284.08,10.204,235.2,232.95,13.7,17
2021-05-05 05:16:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.54,284.57,10.204,235.2,232.86,13.6,17
2021-05-05 05:16:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.61,283.74,10.204,235.2,232.81,13.7,17
2021-05-05 05:16:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.44,284.98,10.204,235.2,232.73,13.5,17
2021-05-05 05:16:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.45,275.42,10.079,235.8,232.66,13.8,15
2021-05-05 05:16:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.62,274.18,10.079,235.8,232.63,14,15
2021-05-05 05:16:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.62,274.15,10.079,235.8,232.62,14,15
2021-05-05 05:16:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.88,269.48,10.079,235.8,232.64,14.4,14
2021-05-05 05:16:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,265.58,10.079,235.8,232.67,14.7,13
2021-05-05 05:16:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.26,264.64,9.971,235.9,232.74,14.8,13
2021-05-05 05:16:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,269.29,9.971,235.9,232.83,15,15
2021-05-05 05:16:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.11,267.71,9.971,235.9,232.89,15.5,15
2021-05-05 05:16:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,269.97,9.971,235.9,232.99,15.6,16
2021-05-05 05:16:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.32,270.18,9.971,235.9,233.08,15.6,16
2021-05-05 05:16:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.26,275.91,9.971,235.9,233.14,15.3,18
2021-05-05 05:16:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,281.94,10.163,235.6,233.22,15.3,20
2021-05-05 05:16:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,282.89,10.163,235.6,233.29,15.6,21
2021-05-05 05:16:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,281.73,10.163,235.6,233.32,15.4,20
2021-05-05 05:16:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.38,285.19,10.163,235.6,233.36,15.1,21
2021-05-05 05:16:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.96,287.69,10.163,235.6,233.38,14.6,21
2021-05-05 05:16:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.44,290.09,10.286,236.4,233.38,14.2,21
2021-05-05 05:16:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.13,289.11,10.286,236.4,233.34,14,20
2021-05-05 05:16:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.63,282.56,10.286,236.4,233.3,13.9,17
2021-05-05 05:16:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.94,280.5,10.286,236.4,233.21,13.4,15
2021-05-05 05:16:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,274.77,10.286,236.4,233.08,13.3,13
2021-05-05 05:16:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.58,270.43,10.286,236.4,232.99,13.4,12
2021-05-05 05:16:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.56,265.82,10.286,236.4,232.84,13.5,11
2021-05-05 05:16:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.82,255.77,10.115,237.8,232.7,13.8,10
2021-05-05 05:16:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.77,251.89,10.115,237.8,232.61,13.8,9
2021-05-05 05:16:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.86,251.2,10.115,237.8,232.49,13.9,9
2021-05-05 05:16:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.32,246.53,10.115,237.8,232.41,14.4,8
2021-05-05 05:16:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.58,247.53,9.969,237.1,232.38,14.5,8
2021-05-05 05:16:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.68,247.32,9.969,237.1,232.36,14.6,8
2021-05-05 05:16:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.98,247.02,9.969,237.1,232.4,14.9,8
2021-05-05 05:16:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.26,252.63,9.969,237.1,232.45,15.1,10
2021-05-05 05:16:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,254.68,9.969,237.1,232.55,15.6,11
2021-05-05 05:16:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.81,255.02,9.969,237.1,232.68,15.6,11
2021-05-05 05:16:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.23,259.73,9.969,237.1,232.77,15.9,13
2021-05-05 05:16:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.38,268.54,10.085,235,232.89,15.8,15
2021-05-05 05:16:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,273.63,10.085,235,232.99,15.7,17
2021-05-05 05:16:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.42,274.08,10.085,235,233.03,15.6,17
2021-05-05 05:16:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,278.76,10.085,235,233.05,15,18
2021-05-05 05:16:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.86,282.36,10.085,235,233.05,14.7,19
2021-05-05 05:16:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.46,285.29,10.284,235.1,233.02,14.4,19
2021-05-05 05:16:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,286.97,10.284,235.1,232.96,14.1,19
2021-05-05 05:16:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.42,288.42,10.284,235.1,232.91,14.2,20
2021-05-05 05:16:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.96,285.04,10.284,235.1,232.83,14,18
2021-05-05 05:16:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.68,279.96,10.284,235.1,232.75,14,16
2021-05-05 05:16:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.55,277.21,10.284,235.1,232.7,14,15
2021-05-05 05:16:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.52,268.15,10.129,237.2,232.63,14.2,14
2021-05-05 05:16:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.62,264.18,10.129,237.2,232.57,14.4,13
2021-05-05 05:16:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,262.95,10.129,237.2,232.53,14.7,13
2021-05-05 05:16:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.19,261.79,10.129,237.2,232.47,15,13
2021-05-05 05:16:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.57,260.55,10.129,237.2,232.44,15.4,13
2021-05-05 05:16:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.86,256.57,9.949,237.3,232.42,15.6,12
2021-05-05 05:16:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.05,256.15,9.949,237.3,232.41,15.8,12
2021-05-05 05:16:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.15,255.98,9.949,237.3,232.42,15.9,12
2021-05-05 05:16:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.06,256.22,9.949,237.3,232.44,15.8,12
2021-05-05 05:16:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.35,255.77,9.949,237.3,232.48,16.1,12
2021-05-05 05:16:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.16,256.29,9.949,237.3,232.54,15.9,12
2021-05-05 05:16:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.97,256.78,9.949,237.3,232.58,15.7,12
2021-05-05 05:16:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.88,261.82,9.988,236.2,232.64,15.5,13
2021-05-05 05:16:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.14,266.54,9.988,236.2,232.67,15.6,15
2021-05-05 05:16:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.96,270.01,9.988,236.2,232.71,15.3,16
2021-05-05 05:16:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,276.32,9.988,236.2,232.73,14.9,18
2021-05-05 05:16:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,281.28,10.203,236,232.73,14.7,19
2021-05-05 05:16:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,281.62,10.203,236,232.72,14.2,18
2021-05-05 05:16:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.96,282.14,10.203,236,232.69,14.1,18
2021-05-05 05:16:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.49,282.16,10.203,236,232.67,13.7,17
2021-05-05 05:16:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.48,282.06,10.203,236,232.63,13.7,17
2021-05-05 05:16:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.11,276.01,10.274,236.6,232.58,13.7,15
2021-05-05 05:16:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,277.51,10.274,236.6,232.56,13.9,16
2021-05-05 05:16:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.28,274.57,10.274,236.6,232.52,13.9,15
2021-05-05 05:16:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.35,266.9,10.274,236.6,232.49,14.2,13
2021-05-05 05:16:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.74,260.11,10.118,237.2,232.46,14.6,12
2021-05-05 05:16:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.96,256.18,10.118,237.2,232.42,14.9,11
2021-05-05 05:16:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.16,255.54,10.118,237.2,232.37,15.1,11
2021-05-05 05:16:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,255.64,10.118,237.2,232.32,15,11
2021-05-05 05:16:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,258.04,10.118,237.2,232.25,15.1,12
2021-05-05 05:16:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.98,261.61,10.118,237.2,232.2,14.8,13
2021-05-05 05:16:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,262.44,10.118,237.2,232.13,14.5,13
2021-05-05 05:17:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.77,266.2,9.958,236.6,232.08,14.3,14
2021-05-05 05:17:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.76,269.33,9.958,236.6,232.05,14.2,15
2021-05-05 05:17:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.76,269.31,9.958,236.6,232.04,14.2,15
2021-05-05 05:17:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.76,269.31,9.958,236.6,232.04,14.2,15
2021-05-05 05:17:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.75,274.26,10.057,236,232.05,14.1,16
2021-05-05 05:17:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.94,273.29,10.057,236,232.07,14.3,16
2021-05-05 05:17:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,274.95,10.057,236,232.1,14.5,17
2021-05-05 05:17:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.14,275.46,10.057,236,232.11,14.4,17
2021-05-05 05:17:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.12,272.44,10.057,236,232.11,14.5,16
2021-05-05 05:17:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,275.91,10.057,236,232.09,14.3,17
2021-05-05 05:17:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,275.86,10.057,236,232.07,14.3,17
2021-05-05 05:17:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.86,277.13,10.073,235.9,232.04,14.1,17
2021-05-05 05:17:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.86,277.08,10.073,235.9,232.02,14.1,17
2021-05-05 05:17:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.75,274.47,10.073,235.9,232.02,14.1,16
2021-05-05 05:17:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.64,271.81,10.073,235.9,232.04,14.1,15
2021-05-05 05:17:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.93,269.88,10.037,236.1,232.08,14.4,15
2021-05-05 05:17:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.31,268.29,10.037,236.1,232.11,14.8,15
2021-05-05 05:17:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,267.69,10.037,236.1,232.17,15,15
2021-05-05 05:17:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,270.28,10.037,236.1,232.2,15,16
2021-05-05 05:17:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,270.38,10.037,236.1,232.24,15,16
2021-05-05 05:17:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,272.48,10.037,236.1,232.26,15.1,17
2021-05-05 05:17:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,272.48,10.037,236.1,232.26,15.1,17
2021-05-05 05:17:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,272.48,10.037,236.1,232.26,15.1,17
2021-05-05 05:17:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,274.84,10.037,236.1,232.26,15.1,18
2021-05-05 05:17:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.11,276.72,10.037,236.1,232.26,15.2,19
2021-05-05 05:17:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.98,276.51,10.019,236.5,232.26,15.1,19
2021-05-05 05:17:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,278.76,10.019,236.5,232.26,15.1,20
2021-05-05 05:17:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,277.8,10.019,236.5,232.26,14.8,19
2021-05-05 05:17:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.62,278.2,10.019,236.5,232.24,14.7,19
2021-05-05 05:17:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.51,278.78,10.044,236.5,232.21,14.6,19
2021-05-05 05:17:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,276.79,10.044,236.5,232.18,14.5,18
2021-05-05 05:17:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.39,276.2,10.044,236.5,232.13,14.6,18
2021-05-05 05:17:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.29,276.52,10.044,236.5,232.07,14.5,18
2021-05-05 05:17:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,276.92,10.044,236.5,232.03,14.4,18
2021-05-05 05:17:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.19,276.79,10.044,236.5,231.98,14.4,18
2021-05-05 05:17:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.13,276.49,10.071,236.8,231.96,14.4,18
2021-05-05 05:17:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.02,273.91,10.071,236.8,231.95,14.4,17
2021-05-05 05:17:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.92,271.24,10.071,236.8,231.94,14.4,16
2021-05-05 05:17:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,273.41,10.071,236.8,231.94,14.5,17
2021-05-05 05:17:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.01,270.76,10.071,236.8,231.93,14.5,16
2021-05-05 05:17:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.09,270.07,10.07,236.9,231.9,14.6,16
2021-05-05 05:17:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,267.7,10.07,236.9,231.87,14.5,15
2021-05-05 05:17:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.53,272.65,10.07,236.9,231.8,14,16
2021-05-05 05:17:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.43,272.91,10.07,236.9,231.7,13.9,16
2021-05-05 05:17:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.44,276.08,10.07,236.9,231.63,13.8,17
2021-05-05 05:17:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.41,272.4,10.07,236.9,231.52,13.9,16
2021-05-05 05:17:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.16,271.62,10.089,236.3,231.42,13.7,15
2021-05-05 05:17:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.97,268.99,10.089,236.3,231.37,13.6,14
2021-05-05 05:17:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.78,266.11,10.089,236.3,231.3,13.5,13
2021-05-05 05:17:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.06,264.37,10.089,236.3,231.25,13.8,13
2021-05-05 05:17:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.21,260.5,10.056,236.1,231.24,14,12
2021-05-05 05:17:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.34,256.54,10.056,236.1,231.22,14.2,11
2021-05-05 05:17:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.24,256.87,10.056,236.1,231.22,14.1,11
2021-05-05 05:17:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.34,256.54,10.056,236.1,231.22,14.2,11
2021-05-05 05:17:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.59,258.99,10.056,236.1,231.23,14.4,12
2021-05-05 05:17:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.67,262.06,10.056,236.1,231.26,14.4,13
2021-05-05 05:17:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.03,265.54,9.935,235.2,231.29,14.5,14
2021-05-05 05:17:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.31,267.55,9.935,235.2,231.35,14.7,15
2021-05-05 05:17:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,266.95,9.935,235.2,231.41,14.9,15
2021-05-05 05:17:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.89,268.57,9.935,235.2,231.5,15.2,16
2021-05-05 05:17:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,271.56,9.935,235.2,231.6,15.1,17
2021-05-05 05:17:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,275.81,9.941,234.8,231.66,14.8,18
2021-05-05 05:17:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.82,278.71,9.941,234.8,231.74,14.7,19
2021-05-05 05:17:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.83,278.82,9.941,234.8,231.79,14.7,19
2021-05-05 05:17:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.92,278.41,9.941,234.8,231.81,14.8,19
2021-05-05 05:17:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,279.82,9.941,234.8,231.81,14.5,19
2021-05-05 05:17:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.53,277.51,9.941,234.8,231.8,14.5,18
2021-05-05 05:17:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,278.57,10.136,235.4,231.78,14.4,18
2021-05-05 05:17:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.19,275.53,10.136,235.4,231.75,14.5,17
2021-05-05 05:17:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.16,269.43,10.136,235.4,231.73,14.7,15
2021-05-05 05:17:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,266.76,10.136,235.4,231.73,14.7,14
2021-05-05 05:17:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.15,264.57,10.159,236.3,231.73,14.9,14
2021-05-05 05:17:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,258.72,10.159,236.3,231.75,15,12
2021-05-05 05:17:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.29,258.19,10.159,236.3,231.76,15.2,12
2021-05-05 05:17:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,258.24,10.159,236.3,231.78,15.2,12
2021-05-05 05:17:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,258.27,10.159,236.3,231.79,15.2,12
2021-05-05 05:17:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.46,260.73,10.159,236.3,231.79,15.3,13
2021-05-05 05:17:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,260.36,10.159,236.3,231.76,15.4,13
2021-05-05 05:17:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,260.01,9.981,236.5,231.72,15.1,13
2021-05-05 05:17:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,260.36,9.981,236.5,231.64,14.9,13
2021-05-05 05:17:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,261.36,9.981,236.5,231.54,14.5,13
2021-05-05 05:17:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.53,262.25,9.981,236.5,231.47,14.2,13
2021-05-05 05:17:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.44,263.77,10.018,235.9,231.37,14.1,13
2021-05-05 05:17:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.25,264.38,10.018,235.9,231.28,13.9,13
2021-05-05 05:17:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.97,261.99,10.018,235.9,231.23,13.7,12
2021-05-05 05:17:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.16,260.94,10.018,235.9,231.18,13.9,12
2021-05-05 05:17:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.16,260.88,10.018,235.9,231.16,13.9,12
2021-05-05 05:17:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.35,260.05,10.018,235.9,231.15,14.1,12
2021-05-05 05:17:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.64,259,10.018,235.9,231.16,14.4,12
2021-05-05 05:17:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,260,10.034,235.1,231.18,14.6,12
2021-05-05 05:17:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.78,260.4,10.034,235.1,231.2,14.5,12
2021-05-05 05:17:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.15,262.28,10.034,235.1,231.24,14.8,13
2021-05-05 05:17:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.34,261.78,10.034,235.1,231.3,15,13
2021-05-05 05:17:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,264.55,10.034,235.1,231.35,15,14
2021-05-05 05:17:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.35,269.15,9.982,234.5,231.44,14.7,15
2021-05-05 05:17:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.28,272.79,9.982,234.5,231.54,14.5,16
2021-05-05 05:17:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.31,275.89,9.982,234.5,231.61,14.4,17
2021-05-05 05:17:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.53,277.97,9.982,234.5,231.7,14.5,18
2021-05-05 05:17:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.44,278.58,9.982,234.5,231.75,14.4,18
2021-05-05 05:17:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.36,279.21,9.982,234.5,231.8,14.3,18
2021-05-05 05:17:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,280.89,9.982,234.5,231.81,14,18
2021-05-05 05:17:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.98,278.26,10.063,234.7,231.8,14.1,17
2021-05-05 05:17:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.16,277.07,10.063,234.7,231.76,14.3,17
2021-05-05 05:17:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.85,275.49,10.063,234.7,231.7,14.1,16
2021-05-05 05:17:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.54,270.54,10.063,234.7,231.65,14,14
2021-05-05 05:17:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.25,262.72,10.08,235.6,231.56,14,12
2021-05-05 05:17:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.17,259.31,10.08,235.6,231.48,14,11
2021-05-05 05:17:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,255.85,10.08,235.6,231.42,14,10
2021-05-05 05:17:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.14,252.02,10.08,235.6,231.36,14.1,9
2021-05-05 05:17:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.59,247.51,10.08,235.6,231.32,14.6,8
2021-05-05 05:17:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.85,243.94,10.08,235.6,231.31,14.9,7
2021-05-05 05:17:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.25,243.54,10.08,235.6,231.32,15.3,7
2021-05-05 05:17:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.73,244.84,9.916,236.2,231.36,15.6,8
2021-05-05 05:17:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.86,247.5,9.916,236.2,231.39,15.7,9
2021-05-05 05:17:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.34,252.29,9.916,236.2,231.46,16.1,11
2021-05-05 05:17:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.88,254.15,9.916,236.2,231.54,16.6,12
2021-05-05 05:17:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.68,256.08,9.883,235.2,231.6,16.3,12
2021-05-05 05:17:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.63,261.48,9.883,235.2,231.71,16.1,14
2021-05-05 05:17:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.05,265.91,9.883,235.2,231.78,15.4,15
2021-05-05 05:17:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.44,270.19,9.883,235.2,231.89,15.6,17
2021-05-05 05:17:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.84,274.16,9.883,235.2,232,15.8,19
2021-05-05 05:17:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,277.44,9.883,235.2,232.06,15.5,20
2021-05-05 05:17:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,277.61,9.883,235.2,232.14,15.5,20
2021-05-05 05:17:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.45,284.07,10.119,234.1,232.2,15.1,21
2021-05-05 05:17:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.57,288.97,10.119,234.1,232.23,14.9,23
2021-05-05 05:17:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.68,285.72,10.119,234.1,232.26,15.2,22
2021-05-05 05:17:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,287.11,10.119,234.1,232.26,14.9,22
2021-05-05 05:17:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,285.58,10.119,234.1,232.24,14.8,21
2021-05-05 05:17:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.57,284.78,10.158,235,232.19,14.4,20
2021-05-05 05:17:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.35,282.96,10.158,235,232.12,14.3,19
2021-05-05 05:17:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,278.65,10.158,235,232.06,14.2,17
2021-05-05 05:17:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.78,276.41,10.158,235,231.95,14.1,16
2021-05-05 05:17:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.44,267.8,10.158,235,231.83,14.1,13
2021-05-05 05:17:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.44,264.16,10.158,235,231.76,14.2,12
2021-05-05 05:17:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.58,257.71,9.95,235.8,231.66,14.3,11
2021-05-05 05:17:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.71,253.9,9.95,235.8,231.59,14.5,10
2021-05-05 05:17:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,253.11,9.95,235.8,231.57,14.8,10
2021-05-05 05:17:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.96,256.22,9.95,235.8,231.56,14.7,11
2021-05-05 05:17:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.12,258.85,9.95,235.8,231.59,14.8,12
2021-05-05 05:17:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,260.28,9.937,234.7,231.66,15,12
2021-05-05 05:17:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.42,260.57,9.937,234.7,231.77,15,12
2021-05-05 05:17:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,265.95,9.937,234.7,231.85,15,14
2021-05-05 05:17:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,268.76,9.937,234.7,231.98,15,15
2021-05-05 05:17:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,271.05,9.937,234.7,232.09,15.1,16
2021-05-05 05:17:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,275.36,9.937,234.7,232.15,15.2,18
2021-05-05 05:17:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.04,276.28,9.937,234.7,232.2,15,18
2021-05-05 05:17:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,280.77,10.106,233.5,232.21,14.6,18
2021-05-05 05:17:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,283.95,10.106,233.5,232.19,14.4,19
2021-05-05 05:17:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.89,285.42,10.106,233.5,232.15,14.5,20
2021-05-05 05:17:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.83,282.68,10.106,233.5,232.09,14.6,19
2021-05-05 05:17:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,280.87,10.16,233.9,232.06,14.5,18
2021-05-05 05:17:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,278.99,10.16,233.9,232.01,14.4,17
2021-05-05 05:17:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.09,277.08,10.16,233.9,231.99,14.3,16
2021-05-05 05:17:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,273.06,10.16,233.9,231.99,14.6,15
2021-05-05 05:17:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,273.08,10.16,233.9,232,14.6,15
2021-05-05 05:17:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.86,272.11,10.16,233.9,232.04,14.3,14
2021-05-05 05:17:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,273.23,10.16,233.9,232.06,14.6,15
2021-05-05 05:17:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,270.08,9.995,235.6,232.11,14.5,15
2021-05-05 05:17:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,269.7,9.995,235.6,232.13,14.6,15
2021-05-05 05:17:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,270.67,9.995,235.6,232.16,15,16
2021-05-05 05:17:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,273.51,9.995,235.6,232.17,14.9,17
2021-05-05 05:17:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,275.88,9.995,235.6,232.18,14.9,18
2021-05-05 05:17:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,280.74,9.945,235.4,232.19,14.8,20
2021-05-05 05:17:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.84,281.71,9.945,235.4,232.2,14.6,20
2021-05-05 05:17:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,279.05,9.945,235.4,232.21,14.7,19
2021-05-05 05:17:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.89,278.64,9.945,235.4,232.23,14.8,19
2021-05-05 05:17:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.54,280.59,9.945,235.4,232.25,14.4,19
2021-05-05 05:17:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.46,281.15,9.945,235.4,232.27,14.3,19
2021-05-05 05:17:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,283.01,10.053,235.5,232.29,14.1,19
2021-05-05 05:17:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.12,283.62,10.053,235.5,232.3,14,19
2021-05-05 05:17:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,282.48,10.053,235.5,232.3,13.8,18
2021-05-05 05:17:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.57,284.44,10.053,235.5,232.28,13.5,18
2021-05-05 05:17:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.35,282.57,10.053,235.5,232.25,13.4,17
2021-05-05 05:17:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.24,279.08,10.098,235.8,232.23,13.5,16
2021-05-05 05:17:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.15,279.65,10.098,235.8,232.18,13.4,16
2021-05-05 05:17:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.94,277.43,10.098,235.8,232.14,13.3,15
2021-05-05 05:17:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.93,277.37,10.098,235.8,232.12,13.3,15
2021-05-05 05:17:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.09,272.36,10.098,235.8,232.11,13.6,14
2021-05-05 05:17:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.35,267.15,10.098,235.8,232.11,14,13
2021-05-05 05:17:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.36,263.73,10.098,235.8,232.13,14.1,12
2021-05-05 05:17:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.57,262.98,9.985,235.7,232.18,14.2,12
2021-05-05 05:17:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.95,261.63,9.985,235.7,232.23,14.6,12
2021-05-05 05:17:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.13,264.23,9.985,235.7,232.3,14.7,13
2021-05-05 05:17:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,266.37,9.985,235.7,232.38,14.9,14
2021-05-05 05:17:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.51,266.79,9.924,235.3,232.43,14.9,14
2021-05-05 05:17:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.34,273.55,9.924,235.3,232.48,14.5,16
2021-05-05 05:17:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,276.02,9.924,235.3,232.5,14.5,17
2021-05-05 05:17:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.48,278.82,9.924,235.3,232.49,14.4,18
2021-05-05 05:17:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.34,282.62,9.924,235.3,232.46,14.1,19
2021-05-05 05:17:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.86,282.52,9.924,235.3,232.4,13.7,18
2021-05-05 05:17:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,285.41,9.924,235.3,232.36,13.6,19
2021-05-05 05:17:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.65,285.09,10.136,235.1,232.28,13.6,18
2021-05-05 05:17:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.34,283.88,10.136,235.1,232.2,13.4,17
2021-05-05 05:17:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.87,276.25,10.136,235.1,232.15,13.3,14
2021-05-05 05:17:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.99,278.97,10.136,235.1,232.09,13.3,15
2021-05-05 05:17:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.07,278.09,10.136,235.1,232.04,13.4,15
2021-05-05 05:17:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.16,272.13,10.133,235.6,232.01,13.7,14
2021-05-05 05:17:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.15,268.49,10.133,235.6,231.99,13.8,13
2021-05-05 05:17:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.15,268.46,10.133,235.6,231.98,13.8,13
2021-05-05 05:17:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.42,266.94,10.133,235.6,231.99,14.1,13
2021-05-05 05:17:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.15,264.97,10.133,235.6,232.02,13.9,12
2021-05-05 05:17:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.63,272.81,10.133,235.6,232.05,14.1,15
2021-05-05 05:17:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,269.79,9.934,235.6,232.11,13.9,14
2021-05-05 05:17:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.98,267.66,9.934,235.6,232.18,14.4,14
2021-05-05 05:17:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.99,270.87,9.934,235.6,232.22,14.3,15
2021-05-05 05:17:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,276.12,9.934,235.6,232.29,14.3,17
2021-05-05 05:17:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.04,277.27,9.934,235.6,232.34,14.1,17
2021-05-05 05:17:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.17,283.54,10.008,235.4,232.37,14,19
2021-05-05 05:17:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.71,283.74,10.008,235.4,232.39,13.6,18
2021-05-05 05:17:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.76,286.79,10.008,235.4,232.39,13.5,19
2021-05-05 05:17:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.66,291.23,10.008,235.4,232.38,13.2,20
2021-05-05 05:17:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.73,290.41,10.008,235.4,232.35,13.3,20
2021-05-05 05:17:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.53,284.94,10.008,235.4,232.31,13.4,18
2021-05-05 05:17:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.02,281.99,10.008,235.4,232.28,13.1,16
2021-05-05 05:17:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.84,281.25,10.102,236.3,232.24,13.1,16
2021-05-05 05:17:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.15,274.69,10.102,236.3,232.22,13.6,15
2021-05-05 05:17:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.04,268.02,10.102,236.3,232.21,13.7,13
2021-05-05 05:17:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.87,261.56,10.102,236.3,232.22,13.7,11
2021-05-05 05:17:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,258.74,10.019,236.8,232.23,14,11
2021-05-05 05:17:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.39,258.07,10.019,236.8,232.24,14.2,11
2021-05-05 05:17:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.65,260.47,10.019,236.8,232.25,14.4,12
2021-05-05 05:17:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.84,259.81,10.019,236.8,232.25,14.6,12
2021-05-05 05:17:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,263.01,10.019,236.8,232.24,14.5,13
2021-05-05 05:17:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.55,260.76,10.019,236.8,232.23,14.3,12
2021-05-05 05:17:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.72,263.35,10.019,236.8,232.23,14.4,13
2021-05-05 05:17:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,267.53,9.95,235.6,232.25,14.5,14
2021-05-05 05:17:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.98,268.03,9.95,235.6,232.28,14.4,14
2021-05-05 05:18:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.08,270.75,9.95,235.6,232.31,14.4,15
2021-05-05 05:18:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.19,273.47,9.95,235.6,232.37,14.4,16
2021-05-05 05:18:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,276.04,9.95,235.6,232.41,14.4,17
2021-05-05 05:18:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,276.12,10.032,235.3,232.43,14.6,17
2021-05-05 05:18:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.19,277.61,10.032,235.3,232.43,14.3,17
2021-05-05 05:18:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.39,279.4,10.032,235.3,232.4,14.4,18
2021-05-05 05:18:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.34,282.69,10.032,235.3,232.36,14.2,19
2021-05-05 05:18:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.03,281.34,10.032,235.3,232.29,14,18
2021-05-05 05:18:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.02,281.1,10.032,235.3,232.19,14,18
2021-05-05 05:18:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,278.66,10.091,235.9,232.13,13.9,17
2021-05-05 05:18:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.68,278.45,10.091,235.9,232.05,13.9,17
2021-05-05 05:18:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.38,276.92,10.091,235.9,232.01,13.7,16
2021-05-05 05:18:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.35,273.44,10.091,235.9,231.98,13.8,15
2021-05-05 05:18:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.71,268.01,10.091,235.9,231.98,14.3,14
2021-05-05 05:18:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.84,262.73,9.996,236.5,231.99,14.5,13
2021-05-05 05:18:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.04,262.12,9.996,236.5,232.02,14.7,13
2021-05-05 05:18:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.13,261.87,9.996,236.5,232.05,14.8,13
2021-05-05 05:18:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.14,261.93,9.996,236.5,232.07,14.8,13
2021-05-05 05:18:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.97,259.44,9.996,236.5,232.07,14.7,12
2021-05-05 05:18:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.56,267.46,9.996,236.5,232.07,14.1,14
2021-05-05 05:18:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.46,267.93,9.996,236.5,232.07,14,14
2021-05-05 05:18:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.66,275.92,10.018,235.5,232.06,13.9,16
2021-05-05 05:18:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,277.95,10.018,235.5,232.07,14,17
2021-05-05 05:18:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,281.65,10.018,235.5,232.08,13.8,18
2021-05-05 05:18:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.74,282.38,10.018,235.5,232.12,13.7,18
2021-05-05 05:18:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.66,284.17,10.079,235.2,232.18,13.6,18
2021-05-05 05:18:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.75,283.59,10.079,235.2,232.22,13.7,18
2021-05-05 05:18:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.63,281.26,10.079,235.2,232.27,13.7,17
2021-05-05 05:18:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.89,279.49,10.079,235.2,232.31,14,17
2021-05-05 05:18:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.98,278.96,10.079,235.2,232.33,14.1,17
2021-05-05 05:18:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.19,280.85,10.079,235.2,232.35,14.2,18
2021-05-05 05:18:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,277.39,10.079,235.2,232.35,14.4,17
2021-05-05 05:18:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,272.79,9.963,235.8,232.37,14.5,16
2021-05-05 05:18:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,273.75,9.963,235.8,232.38,14.3,16
2021-05-05 05:18:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.14,267.24,9.963,235.8,232.39,14.6,14
2021-05-05 05:18:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,268.72,9.963,235.8,232.41,14.9,15
2021-05-05 05:18:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,269.2,9.966,236.2,232.42,15.3,16
2021-05-05 05:18:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.57,267.78,9.966,236.2,232.42,15,15
2021-05-05 05:18:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,270.25,9.966,236.2,232.41,15,16
2021-05-05 05:18:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.76,269.83,9.966,236.2,232.39,15.1,16
2021-05-05 05:18:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.85,272.19,9.966,236.2,232.37,15.1,17
2021-05-05 05:18:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.58,273.31,9.966,236.2,232.34,14.8,17
2021-05-05 05:18:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.47,270.75,9.966,236.2,232.3,14.8,16
2021-05-05 05:18:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.42,271.03,10.021,236.2,232.28,14.8,16
2021-05-05 05:18:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.33,271.4,10.021,236.2,232.26,14.7,16
2021-05-05 05:18:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.42,270.96,10.021,236.2,232.25,14.8,16
2021-05-05 05:18:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.42,270.98,10.021,236.2,232.26,14.8,16
2021-05-05 05:18:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,270.63,10.021,236.2,232.28,14.9,16
2021-05-05 05:18:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,271.37,10.014,236,232.31,14.8,16
2021-05-05 05:18:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,271.01,10.014,236,232.33,14.9,16
2021-05-05 05:18:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,268.57,10.014,236,232.36,14.9,15
2021-05-05 05:18:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.36,266.04,10.014,236,232.38,14.9,14
2021-05-05 05:18:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,268.25,10.014,236,232.38,15,15
2021-05-05 05:18:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.36,268.96,10.014,236,232.36,14.8,15
2021-05-05 05:18:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.36,265.91,10.014,236,232.33,14.9,14
2021-05-05 05:18:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,266.29,9.978,236,232.27,14.7,14
2021-05-05 05:18:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.92,264.11,9.978,236,232.19,14.5,13
2021-05-05 05:18:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.72,264.75,9.978,236,232.14,14.3,13
2021-05-05 05:18:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.54,261.97,9.978,236,232.05,14.2,12
2021-05-05 05:18:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.32,262.73,10.01,236,231.97,14,12
2021-05-05 05:18:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.33,259.11,10.01,236,231.93,14.1,11
2021-05-05 05:18:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.17,256.11,10.01,236,231.88,14,10
2021-05-05 05:18:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.23,259.23,10.01,236,231.85,14,11
2021-05-05 05:18:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.14,259.62,10.01,236,231.85,13.9,11
2021-05-05 05:18:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.33,258.89,10.01,236,231.86,14.1,11
2021-05-05 05:18:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,260.95,10.01,236,231.9,14.4,12
2021-05-05 05:18:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.77,262.75,10.005,235.1,231.94,14.4,12
2021-05-05 05:18:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.86,265.76,10.005,235.1,232.01,14.4,13
2021-05-05 05:18:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,266.34,10.005,235.1,232.1,15,14
2021-05-05 05:18:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,265.82,10.005,235.1,232.17,15.2,14
2021-05-05 05:18:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,266.23,9.96,234.6,232.27,15.3,14
2021-05-05 05:18:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,268.81,9.96,234.6,232.34,15.3,15
2021-05-05 05:18:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.75,272.91,9.96,234.6,232.43,14.9,16
2021-05-05 05:18:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,276.28,9.96,234.6,232.5,14.7,17
2021-05-05 05:18:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.19,279.46,9.96,234.6,232.53,15,19
2021-05-05 05:18:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.15,282.51,9.96,234.6,232.55,14.8,20
2021-05-05 05:18:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.72,279.11,9.96,234.6,232.54,14.6,18
2021-05-05 05:18:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.12,280,10.063,236,232.51,14.2,18
2021-05-05 05:18:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.12,279.88,10.063,236,232.46,14.2,18
2021-05-05 05:18:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.99,277.24,10.063,236,232.39,14.2,17
2021-05-05 05:18:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,274.55,10.063,236,232.34,14.2,16
2021-05-05 05:18:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.94,270.73,10.063,236,232.27,14.4,15
2021-05-05 05:18:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.63,263.14,10.098,237.1,232.21,14.4,13
2021-05-05 05:18:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,257.95,10.098,237.1,232.18,15.1,12
2021-05-05 05:18:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.17,255.03,10.098,237.1,232.15,15.1,11
2021-05-05 05:18:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.98,249.3,10.098,237.1,232.12,15,9
2021-05-05 05:18:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.98,249.27,10.098,237.1,232.11,15,9
2021-05-05 05:18:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.12,251.98,10.098,237.1,232.09,15.1,10
2021-05-05 05:18:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.12,251.95,10.098,237.1,232.08,15.1,10
2021-05-05 05:18:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,253.96,9.95,237.3,232.07,15.1,11
2021-05-05 05:18:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.39,253.73,9.95,237.3,232.06,15.2,11
2021-05-05 05:18:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.54,256.26,9.95,237.3,232.06,15.3,12
2021-05-05 05:18:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,258.43,9.95,237.3,232.05,15.5,13
2021-05-05 05:18:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.13,262.53,9.97,236,232.05,15.7,14
2021-05-05 05:18:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.04,262.82,9.97,236,232.06,15.6,14
2021-05-05 05:18:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.12,267.97,9.97,236,232.06,15.5,16
2021-05-05 05:18:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.93,268.61,9.97,236,232.05,15.3,16
2021-05-05 05:18:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,270.31,9.97,236,232.05,15.5,17
2021-05-05 05:18:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,267.64,9.97,236,232.05,15.6,16
2021-05-05 05:18:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.02,268.27,9.97,236,232.05,15.4,16
2021-05-05 05:18:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,268.26,10.124,235.6,232.05,15.1,15
2021-05-05 05:18:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,271.16,10.124,235.6,232.05,15,16
2021-05-05 05:18:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,270.76,10.124,235.6,232.05,15.1,16
2021-05-05 05:18:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,270.74,10.124,235.6,232.04,15.1,16
2021-05-05 05:18:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,273.01,10.11,236.2,232.02,14.9,17
2021-05-05 05:18:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.04,265.91,10.11,236.2,231.98,14.7,14
2021-05-05 05:18:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.22,265.05,10.11,236.2,231.94,14.9,14
2021-05-05 05:18:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.93,269.19,10.11,236.2,231.88,14.5,15
2021-05-05 05:18:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.93,265.86,10.11,236.2,231.82,14.6,14
2021-05-05 05:18:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.94,262.59,10.11,236.2,231.79,14.7,13
2021-05-05 05:18:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.13,261.82,10.11,236.2,231.76,14.9,13
2021-05-05 05:18:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.36,256.97,9.953,236.7,231.77,15.1,12
2021-05-05 05:18:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,255.73,9.953,236.7,231.8,15.7,12
2021-05-05 05:18:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.35,255.16,9.953,236.7,231.87,16.1,12
2021-05-05 05:18:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.41,257.75,9.953,236.7,231.92,16.1,13
2021-05-05 05:18:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.48,260.37,9.953,236.7,232,16.1,14
2021-05-05 05:18:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.38,263.72,9.955,236.5,232.08,15.9,15
2021-05-05 05:18:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.38,263.82,9.955,236.5,232.12,15.9,15
2021-05-05 05:18:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.48,263.64,9.955,236.5,232.15,16,15
2021-05-05 05:18:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.82,265.59,9.955,236.5,232.15,15.3,15
2021-05-05 05:18:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.99,270.4,9.955,236.5,232.12,15.3,17
2021-05-05 05:18:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.81,273.72,9.955,236.5,232.05,15,18
2021-05-05 05:18:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.53,274.72,9.955,236.5,231.95,14.7,18
2021-05-05 05:18:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.81,275,10.207,236.9,231.87,14.3,17
2021-05-05 05:18:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.33,274.12,10.207,236.9,231.75,13.9,16
2021-05-05 05:18:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.75,270.05,10.207,236.9,231.63,13.5,14
2021-05-05 05:18:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.74,265.92,10.207,236.9,231.57,13.6,13
2021-05-05 05:18:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.99,255.58,10.156,237.4,231.5,14,11
2021-05-05 05:18:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.33,251.02,10.156,237.4,231.46,14.4,10
2021-05-05 05:18:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.43,250.77,10.156,237.4,231.45,14.5,10
2021-05-05 05:18:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.77,253.29,10.156,237.4,231.46,14.8,11
2021-05-05 05:18:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,248.98,10.156,237.4,231.47,15.6,10
2021-05-05 05:18:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.66,251.68,10.156,237.4,231.5,15.7,11
2021-05-05 05:18:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.76,251.61,10.156,237.4,231.53,15.8,11
2021-05-05 05:18:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.18,257.83,9.889,236.3,231.55,15.8,13
2021-05-05 05:18:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.89,258.52,9.889,236.3,231.56,15.5,13
2021-05-05 05:18:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.25,260.34,9.889,236.3,231.57,15.8,14
2021-05-05 05:18:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.03,263.54,9.889,236.3,231.56,15.5,15
2021-05-05 05:18:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.88,268.55,9.934,235.3,231.55,15.2,16
2021-05-05 05:18:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.88,268.55,9.934,235.3,231.55,15.2,16
2021-05-05 05:18:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,268.9,9.934,235.3,231.55,15.1,16
2021-05-05 05:18:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.98,270.95,9.934,235.3,231.56,15.2,17
2021-05-05 05:18:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,269.36,9.934,235.3,231.59,15,16
2021-05-05 05:18:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,270.21,9.934,235.3,231.62,14.8,16
2021-05-05 05:18:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.62,269.94,9.934,235.3,231.67,14.9,16
2021-05-05 05:18:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.72,269.29,10.008,235.6,231.72,15.1,16
2021-05-05 05:18:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.72,269.39,10.008,235.6,231.76,15.1,16
2021-05-05 05:18:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.44,267.73,10.008,235.6,231.8,14.9,15
2021-05-05 05:18:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.35,268.14,10.008,235.6,231.81,14.8,15
2021-05-05 05:18:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.26,268.56,10.008,235.6,231.82,14.7,15
2021-05-05 05:18:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.46,266.98,9.953,235.9,231.81,14.9,15
2021-05-05 05:18:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,266.26,9.953,235.9,231.8,15.1,15
2021-05-05 05:18:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,266.6,9.953,235.9,231.8,15,15
2021-05-05 05:18:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,266.6,9.953,235.9,231.8,15,15
2021-05-05 05:18:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,266.29,9.953,235.9,231.81,15.1,15
2021-05-05 05:18:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.84,268.47,9.953,235.9,231.83,15.2,16
2021-05-05 05:18:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.84,268.57,9.953,235.9,231.87,15.2,16
2021-05-05 05:18:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.99,267.74,9.876,236,231.89,15.3,16
2021-05-05 05:18:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,265.11,9.876,236,231.93,15.4,15
2021-05-05 05:18:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.28,266.95,9.876,236,231.95,15.6,16
2021-05-05 05:18:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.37,269.3,9.876,236,231.96,15.6,17
2021-05-05 05:18:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.16,270.29,9.921,235.9,231.95,15.4,17
2021-05-05 05:18:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,271.7,9.921,235.9,231.94,15,17
2021-05-05 05:18:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.42,273.34,9.921,235.9,231.94,14.6,17
2021-05-05 05:18:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.42,273.31,9.921,235.9,231.93,14.6,17
2021-05-05 05:18:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.22,271.27,9.921,235.9,231.94,14.5,16
2021-05-05 05:18:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.04,272.2,9.921,235.9,231.95,14.3,16
2021-05-05 05:18:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.04,269.21,9.921,235.9,231.98,14.4,15
2021-05-05 05:18:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.22,271.64,10.039,236,232.02,14.6,16
2021-05-05 05:18:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.22,271.74,10.039,236,232.06,14.6,16
2021-05-05 05:18:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.04,269.7,10.039,236,232.11,14.5,15
2021-05-05 05:18:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.22,268.96,10.039,236,232.15,14.7,15
2021-05-05 05:18:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.02,266.99,9.971,235.9,232.19,14.5,14
2021-05-05 05:18:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,266.67,9.971,235.9,232.22,14.6,14
2021-05-05 05:18:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.39,268.56,9.971,235.9,232.24,14.8,15
2021-05-05 05:18:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,265.66,9.971,235.9,232.26,14.9,14
2021-05-05 05:18:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.49,268.28,9.971,235.9,232.28,14.9,15
2021-05-05 05:18:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.49,268.33,9.971,235.9,232.3,14.9,15
2021-05-05 05:18:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.49,268.38,9.971,235.9,232.32,14.9,15
2021-05-05 05:18:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,269.07,9.92,235.3,232.35,14.9,15
2021-05-05 05:18:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,271.96,9.92,235.3,232.37,14.8,16
2021-05-05 05:18:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.81,274,9.92,235.3,232.4,14.9,17
2021-05-05 05:18:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,274.89,9.92,235.3,232.42,14.7,17
2021-05-05 05:18:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.54,275.39,9.92,235.3,232.44,14.6,17
2021-05-05 05:18:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,275.24,9.934,235.2,232.47,14.7,17
2021-05-05 05:18:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.73,274.87,9.934,235.2,232.5,14.8,17
2021-05-05 05:18:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.73,274.92,9.934,235.2,232.52,14.8,17
2021-05-05 05:18:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.73,274.99,9.934,235.2,232.55,14.8,17
2021-05-05 05:18:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.92,274.25,9.934,235.2,232.59,15,17
2021-05-05 05:18:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,273.94,9.934,235.2,232.63,15.1,17
2021-05-05 05:18:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.97,273.79,9.95,235.5,232.69,15.1,17
2021-05-05 05:18:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.97,271.19,9.95,235.5,232.74,15.2,16
2021-05-05 05:18:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.25,270.33,9.95,235.5,232.82,15.5,16
2021-05-05 05:18:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.36,270.22,9.95,235.5,232.92,15.6,16
2021-05-05 05:18:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.45,267.46,9.95,235.5,232.99,15.8,15
2021-05-05 05:18:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.26,267.85,9.933,235.8,233.1,15.6,15
2021-05-05 05:18:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.47,272.58,9.933,235.8,233.17,15.6,17
2021-05-05 05:18:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.37,270.55,9.933,235.8,233.27,15.6,16
2021-05-05 05:18:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.58,272.62,9.933,235.8,233.34,15.7,17
2021-05-05 05:18:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,273.79,9.933,235.8,233.4,15.4,17
2021-05-05 05:18:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.13,274.6,9.933,235.8,233.43,15.2,17
2021-05-05 05:18:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,275.49,9.933,235.8,233.47,15,17
2021-05-05 05:18:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.84,275.35,10.01,236.3,233.49,15,17
2021-05-05 05:18:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.75,275.77,10.01,236.3,233.49,14.9,17
2021-05-05 05:18:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,273.81,10.01,236.3,233.49,14.8,16
2021-05-05 05:18:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.35,271.73,10.01,236.3,233.48,14.7,15
2021-05-05 05:18:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.31,267.88,9.994,236.8,233.48,14.8,14
2021-05-05 05:18:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,264.89,9.994,236.8,233.48,14.9,13
2021-05-05 05:18:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.53,261.36,9.994,236.8,233.5,15.2,12
2021-05-05 05:18:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.46,258.77,9.994,236.8,233.53,15.2,11
2021-05-05 05:18:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.57,258.68,9.994,236.8,233.59,15.3,11
2021-05-05 05:18:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.64,261.47,9.994,236.8,233.65,15.3,12
2021-05-05 05:18:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,261.94,9.994,236.8,233.72,15.2,12
2021-05-05 05:18:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.37,260.44,9.94,236.4,233.78,15,11
2021-05-05 05:18:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.16,264.15,9.94,236.4,233.8,14.7,12
2021-05-05 05:18:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.97,264.88,9.94,236.4,233.8,14.5,12
2021-05-05 05:18:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,268.41,9.94,236.4,233.79,14.3,13
2021-05-05 05:18:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.77,271.97,9.94,236.4,233.76,14.1,14
2021-05-05 05:18:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,273.55,9.99,235.9,233.71,14,14
2021-05-05 05:18:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,273.45,9.99,235.9,233.67,14,14
2021-05-05 05:18:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.79,276.03,9.99,235.9,233.65,14,15
2021-05-05 05:18:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.97,275,9.99,235.9,233.66,14.2,15
2021-05-05 05:18:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.25,273.62,9.99,235.9,233.69,14.5,15
2021-05-05 05:18:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.33,270.35,9.99,235.9,233.74,14.7,14
2021-05-05 05:18:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,269.94,9.954,235.4,233.84,15,14
2021-05-05 05:18:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.99,269.17,9.954,235.4,233.97,15.3,14
2021-05-05 05:19:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.47,270.41,9.954,235.4,234.08,15.7,15
2021-05-05 05:19:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.87,272.03,9.954,235.4,234.24,16,16
2021-05-05 05:19:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,270.85,9.954,235.4,234.42,15.8,15
2021-05-05 05:19:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.85,272.51,9.886,235.5,234.53,15.9,16
2021-05-05 05:19:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.09,277.04,9.886,235.5,234.69,15.9,18
2021-05-05 05:19:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.19,276.92,9.886,235.5,234.79,16,18
2021-05-05 05:19:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.84,278.49,9.886,235.5,234.89,15.6,18
2021-05-05 05:19:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.67,279.38,9.886,235.5,234.96,15.4,18
2021-05-05 05:19:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.45,279.85,9.982,236,234.98,15.3,18
2021-05-05 05:19:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,281.57,9.982,236,234.99,14.9,18
2021-05-05 05:19:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.18,281.11,9.982,236,234.98,15,18
2021-05-05 05:19:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.09,281.53,9.982,236,234.97,14.9,18
2021-05-05 05:19:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.99,278.05,10.068,236.8,234.97,15.1,17
2021-05-05 05:19:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.99,278.07,10.068,236.8,234.98,15.1,17
2021-05-05 05:19:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.88,275.82,10.068,236.8,235,15.1,16
2021-05-05 05:19:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.96,272.81,10.068,236.8,235.05,15.3,15
2021-05-05 05:19:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.96,270.21,10.068,236.8,235.11,15.4,14
2021-05-05 05:19:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.97,267.57,10.068,236.8,235.16,15.5,13
2021-05-05 05:19:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.26,269.52,10.068,236.8,235.24,15.7,14
2021-05-05 05:19:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.37,267.45,9.948,237.8,235.3,15.8,14
2021-05-05 05:19:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.37,267.54,9.948,237.8,235.34,15.8,14
2021-05-05 05:19:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.28,267.92,9.948,237.8,235.38,15.7,14
2021-05-05 05:19:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.37,270.29,9.948,237.8,235.39,15.7,15
2021-05-05 05:19:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.24,270.97,9.906,237.6,235.39,15.5,15
2021-05-05 05:19:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.52,270,9.906,237.6,235.37,15.8,15
2021-05-05 05:19:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.23,270.86,9.906,237.6,235.34,15.5,15
2021-05-05 05:19:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.76,272.48,9.906,237.6,235.29,15,15
2021-05-05 05:19:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.39,273.91,9.906,237.6,235.22,14.6,15
2021-05-05 05:19:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,274.67,9.906,237.6,235.17,14.4,15
2021-05-05 05:19:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.98,276,10.056,237.6,235.1,14.3,15
2021-05-05 05:19:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.78,273.7,10.056,237.6,235.04,14.2,14
2021-05-05 05:19:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.78,273.62,10.056,237.6,235.01,14.2,14
2021-05-05 05:19:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.86,273.05,10.056,237.6,234.98,14.3,14
2021-05-05 05:19:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.96,272.58,10.056,237.6,234.98,14.4,14
2021-05-05 05:19:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.13,271.55,10.056,237.7,234.99,14.6,14
2021-05-05 05:19:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,271.23,10.056,237.7,235.03,14.7,14
2021-05-05 05:19:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.33,271.01,10.056,237.7,235.1,14.8,14
2021-05-05 05:19:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.89,268.98,10.056,237.7,235.16,15.4,14
2021-05-05 05:19:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.09,271.32,10.056,237.7,235.27,15.5,15
2021-05-05 05:19:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.39,273.24,10.056,237.7,235.38,15.7,16
2021-05-05 05:19:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.66,273.13,9.919,237.1,235.46,15.8,16
2021-05-05 05:19:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,275.86,9.919,237.1,235.56,15.7,17
2021-05-05 05:19:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.83,280.61,9.919,237.1,235.65,15.6,19
2021-05-05 05:19:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,279.67,9.919,237.1,235.71,15.9,19
2021-05-05 05:19:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.85,280.54,9.982,237.4,235.77,15.7,19
2021-05-05 05:19:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,283.39,9.982,237.4,235.8,15.5,20
2021-05-05 05:19:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.63,284.26,9.982,237.4,235.83,15.3,20
2021-05-05 05:19:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.54,284.69,9.982,237.4,235.84,15.2,20
2021-05-05 05:19:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.45,285.1,9.982,237.4,235.83,15.1,20
2021-05-05 05:19:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.24,283.44,9.982,237.4,235.82,15,19
2021-05-05 05:19:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.94,282.15,9.982,237.4,235.8,14.8,18
2021-05-05 05:19:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.39,278.94,10.048,239.1,235.78,14.6,17
2021-05-05 05:19:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.46,275.57,10.048,239.1,235.77,14.8,16
2021-05-05 05:19:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.36,273.05,10.048,239.1,235.77,14.8,15
2021-05-05 05:19:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.36,270.08,10.048,239.1,235.77,14.9,14
2021-05-05 05:19:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,269.77,10.048,239.1,235.79,15,14
2021-05-05 05:19:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,268.09,9.968,239.5,235.8,15.2,14
2021-05-05 05:19:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.86,270.29,9.968,239.5,235.81,15.3,15
2021-05-05 05:19:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,267.78,9.968,239.5,235.8,15.3,14
2021-05-05 05:19:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,267.75,9.968,239.5,235.79,15.3,14
2021-05-05 05:19:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.76,270.53,9.968,239.5,235.77,15.2,15
2021-05-05 05:19:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.76,273.24,9.968,239.5,235.73,15.1,16
2021-05-05 05:19:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.94,272.41,9.968,239.5,235.68,15.3,16
2021-05-05 05:19:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.91,273.93,9.985,238.7,235.66,15.2,16
2021-05-05 05:19:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.72,274.59,9.985,238.7,235.62,15,16
2021-05-05 05:19:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,275.79,9.985,238.7,235.61,14.7,16
2021-05-05 05:19:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,274.96,9.985,238.7,235.61,14.9,16
2021-05-05 05:19:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.75,274.43,10.049,238.8,235.62,15.1,16
2021-05-05 05:19:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,278.1,10.049,238.8,235.63,14.8,17
2021-05-05 05:19:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.48,275.72,10.049,238.8,235.65,14.8,16
2021-05-05 05:19:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,277.07,10.049,238.8,235.65,14.5,16
2021-05-05 05:19:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,278.15,10.049,238.8,235.65,14.8,17
2021-05-05 05:19:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,277.02,10.049,238.8,235.63,14.5,16
2021-05-05 05:19:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.49,278.48,10.049,238.8,235.6,14.7,17
2021-05-05 05:19:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,279.85,10.135,239.2,235.56,14.4,17
2021-05-05 05:19:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.01,280.17,10.135,239.2,235.48,14.3,17
2021-05-05 05:19:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.71,278.43,10.135,239.2,235.39,14.1,16
2021-05-05 05:19:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.43,279.99,10.135,239.2,235.32,13.8,16
2021-05-05 05:19:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.21,276.44,10.099,239.6,235.21,13.7,15
2021-05-05 05:19:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.48,277.82,10.099,239.6,235.11,13.9,16
2021-05-05 05:19:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.66,276.56,10.099,239.6,235.05,14.1,16
2021-05-05 05:19:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,272.17,10.099,239.6,234.99,14.4,15
2021-05-05 05:19:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,271.17,10.099,239.6,234.94,14.6,15
2021-05-05 05:19:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,267.64,10.099,239.6,234.93,14.8,14
2021-05-05 05:19:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,267.26,10.099,239.6,234.92,14.9,14
2021-05-05 05:19:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,266.34,9.905,239.2,234.93,15.1,14
2021-05-05 05:19:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.87,268.28,9.905,239.2,234.94,15.3,15
2021-05-05 05:19:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,268.96,9.905,239.2,234.96,15.1,15
2021-05-05 05:19:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.58,272.19,9.905,239.2,234.97,14.9,16
2021-05-05 05:19:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,277.44,9.905,239.2,234.97,14.8,18
2021-05-05 05:19:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.75,281.23,9.945,238.6,234.96,14.7,19
2021-05-05 05:19:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,283.92,9.945,238.6,234.95,14.6,20
2021-05-05 05:19:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,285.38,9.945,238.6,234.93,14.3,20
2021-05-05 05:19:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.64,287.53,9.945,238.6,234.91,14.3,21
2021-05-05 05:19:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,290.16,9.945,238.6,234.89,14.2,22
2021-05-05 05:19:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,290.11,9.945,238.6,234.87,14.2,22
2021-05-05 05:19:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,289.53,9.945,238.6,234.85,14.3,22
2021-05-05 05:19:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.57,287.57,10.098,239,234.85,14.4,21
2021-05-05 05:19:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.35,285.83,10.098,239,234.83,14.3,20
2021-05-05 05:19:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,284.74,10.098,239,234.82,14.5,20
2021-05-05 05:19:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.66,280.92,10.098,239,234.8,14.8,19
2021-05-05 05:19:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,278.83,10.022,239.8,234.77,14.9,19
2021-05-05 05:19:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,276.38,10.022,239.8,234.75,14.9,18
2021-05-05 05:19:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.42,277.16,10.022,239.8,234.72,14.7,18
2021-05-05 05:19:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,276.24,10.022,239.8,234.69,14.9,18
2021-05-05 05:19:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,276.16,10.022,239.8,234.66,14.9,18
2021-05-05 05:19:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,273.98,10.022,239.8,234.62,14.8,17
2021-05-05 05:19:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,274.66,10.022,239.8,234.56,14.6,17
2021-05-05 05:19:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,277.37,9.998,239.8,234.51,14.5,18
2021-05-05 05:19:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.95,278.62,9.998,239.8,234.43,14.2,18
2021-05-05 05:19:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.75,276.24,9.998,239.8,234.33,14.1,17
2021-05-05 05:19:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.56,277.1,9.998,239.8,234.26,13.9,17
2021-05-05 05:19:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.29,282.68,10.041,239.6,234.15,13.5,18
2021-05-05 05:19:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.11,283.79,10.041,239.6,234.04,13.3,18
2021-05-05 05:19:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.36,281.51,10.041,239.6,233.96,13.6,18
2021-05-05 05:19:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.43,280.57,10.041,239.6,233.85,13.7,18
2021-05-05 05:19:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.42,280.3,10.041,239.6,233.75,13.7,18
2021-05-05 05:19:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,279.53,10.041,239.6,233.69,13.8,18
2021-05-05 05:19:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.58,278.76,10.041,239.6,233.62,13.9,18
2021-05-05 05:19:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.52,276.78,10.044,239.1,233.57,13.9,17
2021-05-05 05:19:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.61,276.15,10.044,239.1,233.54,14,17
2021-05-05 05:19:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.32,274.37,10.044,239.1,233.52,13.8,16
2021-05-05 05:19:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.14,275.48,10.044,239.1,233.5,13.6,16
2021-05-05 05:19:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.32,274.26,10.044,239.1,233.48,13.8,16
2021-05-05 05:19:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.34,267.37,10.033,239,233.46,14,14
2021-05-05 05:19:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.16,264.64,10.033,239,233.44,13.9,13
2021-05-05 05:19:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.16,264.51,10.033,239,233.4,13.9,13
2021-05-05 05:19:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.42,266.63,10.033,239,233.36,14.1,14
2021-05-05 05:19:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,271.89,10.033,239,233.33,14.2,16
2021-05-05 05:19:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,270.91,10.033,239,233.3,14.4,16
2021-05-05 05:19:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.96,273.54,10.033,239,233.27,14.4,17
2021-05-05 05:19:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.01,277.87,10.073,238.4,233.27,14.3,18
2021-05-05 05:19:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.13,280.4,10.073,238.4,233.28,14.3,19
2021-05-05 05:19:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.22,279.93,10.073,238.4,233.3,14.4,19
2021-05-05 05:19:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.31,279.48,10.073,238.4,233.32,14.5,19
2021-05-05 05:19:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.33,279.61,10.067,238.3,233.33,14.5,19
2021-05-05 05:19:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,276.65,10.067,238.3,233.32,14.6,18
2021-05-05 05:19:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,279.02,10.067,238.3,233.29,14.6,19
2021-05-05 05:19:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.49,278.41,10.067,238.3,233.23,14.7,19
2021-05-05 05:19:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.34,282.12,10.067,238.3,233.17,14.4,20
2021-05-05 05:19:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,278.97,10.067,238.3,233.07,14.5,19
2021-05-05 05:19:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.28,278.7,10.067,238.3,232.96,14.5,19
2021-05-05 05:19:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,276.45,10.04,238.9,232.85,14.7,19
2021-05-05 05:19:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,273.76,10.04,238.9,232.78,14.7,18
2021-05-05 05:19:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.19,273.95,10.04,238.9,232.69,14.6,18
2021-05-05 05:19:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,272.06,10.04,238.9,232.64,14.4,17
2021-05-05 05:19:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.93,268.1,9.994,239.1,232.58,14.5,16
2021-05-05 05:19:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.92,267.99,9.994,239.1,232.54,14.5,16
2021-05-05 05:19:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.03,264.43,9.994,239.1,232.52,14.7,15
2021-05-05 05:19:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.93,264.74,9.994,239.1,232.51,14.6,15
2021-05-05 05:19:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.01,267.53,9.994,239.1,232.51,14.6,16
2021-05-05 05:19:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.01,270.65,9.994,239.1,232.51,14.5,17
2021-05-05 05:19:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,269.91,9.994,239.1,232.53,14.7,17
2021-05-05 05:19:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.39,271.59,10.008,237.9,232.56,14.8,17
2021-05-05 05:19:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,272.96,10.008,237.9,232.58,15.1,18
2021-05-05 05:19:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,273.03,10.008,237.9,232.61,15.1,18
2021-05-05 05:19:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.06,274.72,10.008,237.9,232.64,15.3,19
2021-05-05 05:19:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.16,274.4,10.008,237.9,232.66,15.4,19
2021-05-05 05:19:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.44,274.15,10.053,237.5,232.68,15.7,19
2021-05-05 05:19:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.26,274.85,10.053,237.5,232.68,15.5,19
2021-05-05 05:19:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.09,278.22,10.053,237.5,232.66,15.2,20
2021-05-05 05:19:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,277.06,10.053,237.5,232.61,14.9,19
2021-05-05 05:19:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,277.31,10.053,237.5,232.53,14.8,19
2021-05-05 05:19:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.13,276.56,10.053,237.5,232.46,14.4,18
2021-05-05 05:19:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.72,277.44,10.132,238.1,232.34,14.1,18
2021-05-05 05:19:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.24,276.78,10.132,238.1,232.25,13.7,17
2021-05-05 05:19:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.12,273.46,10.132,238.1,232.12,13.7,16
2021-05-05 05:19:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.01,270.02,10.132,238.1,232,13.7,15
2021-05-05 05:19:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.83,263.25,10.132,238.1,231.93,13.7,13
2021-05-05 05:19:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.06,258.69,10.029,237.9,231.85,13.9,12
2021-05-05 05:19:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,254.58,10.029,237.9,231.8,14.1,11
2021-05-05 05:19:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,253.27,10.029,237.9,231.78,14.6,11
2021-05-05 05:19:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.98,252.67,10.029,237.9,231.79,14.9,11
2021-05-05 05:19:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.08,252.59,10.029,237.9,231.83,15,11
2021-05-05 05:19:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,252.16,10.029,237.9,231.87,15.3,11
2021-05-05 05:19:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.39,258.18,10.029,237.9,231.96,15.2,13
2021-05-05 05:19:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.06,265.56,9.845,235.8,232.06,15.4,15
2021-05-05 05:19:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.25,267.82,9.845,235.8,232.14,15.5,16
2021-05-05 05:19:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.18,273.73,9.845,235.8,232.27,15.2,18
2021-05-05 05:19:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.23,279.19,9.845,235.8,232.39,15,20
2021-05-05 05:19:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,283.45,9.985,234.8,232.47,15,21
2021-05-05 05:19:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,284.77,9.985,234.8,232.57,15.2,22
2021-05-05 05:19:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.64,285.38,9.985,234.8,232.66,15.1,22
2021-05-05 05:19:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.78,287.4,9.985,234.8,232.71,15.1,23
2021-05-05 05:19:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.51,291.71,9.985,234.8,232.75,14.6,24
2021-05-05 05:19:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.04,291.99,9.985,234.8,232.76,14.2,23
2021-05-05 05:19:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.98,289.44,9.985,234.8,232.73,14.3,22
2021-05-05 05:19:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.39,286.39,10.093,236.9,232.68,14.2,21
2021-05-05 05:19:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.13,281.66,10.093,236.9,232.63,14.2,19
2021-05-05 05:19:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.59,274.9,10.093,236.9,232.55,14,16
2021-05-05 05:19:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,270.03,10.093,236.9,232.47,13.8,14
2021-05-05 05:19:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.38,265.41,10.093,236.9,232.43,14.1,13
2021-05-05 05:19:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.23,263.54,9.97,237.8,232.39,13.9,13
2021-05-05 05:19:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.64,258.67,9.97,237.8,232.39,14.4,12
2021-05-05 05:19:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.78,255.18,9.97,237.8,232.41,14.6,11
2021-05-05 05:19:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,257.24,9.97,237.8,232.46,15,12
2021-05-05 05:19:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.27,254.38,9.97,237.8,232.52,15.1,11
2021-05-05 05:19:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,257.55,9.97,237.8,232.57,15,12
2021-05-05 05:19:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,262.34,9.812,236.3,232.65,15,13
2021-05-05 05:19:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,266.27,9.812,236.3,232.71,15.4,15
2021-05-05 05:19:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.38,268.09,9.812,236.3,232.74,15.6,16
2021-05-05 05:19:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,271.79,9.812,236.3,232.78,15.2,17
2021-05-05 05:19:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.74,273.36,9.812,236.3,232.81,14.8,17
2021-05-05 05:19:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.04,280.41,9.922,234.9,232.84,14.8,19
2021-05-05 05:19:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.09,283.08,9.922,234.9,232.88,14.7,20
2021-05-05 05:19:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.92,284.14,9.922,234.9,232.92,14.5,20
2021-05-05 05:19:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,287.38,9.922,234.9,232.99,14.3,21
2021-05-05 05:19:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.86,284.96,9.922,234.9,233.07,14.4,20
2021-05-05 05:19:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,284.02,9.922,234.9,233.13,14.2,19
2021-05-05 05:19:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.66,283.68,9.922,234.9,233.22,14.3,19
2021-05-05 05:19:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,282.55,10.01,235.7,233.31,14.5,19
2021-05-05 05:19:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,279.93,10.01,235.7,233.36,14.6,18
2021-05-05 05:19:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.66,280.07,10.01,235.7,233.42,14.6,18
2021-05-05 05:19:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.54,277.9,10.01,235.7,233.48,14.6,17
2021-05-05 05:19:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.73,276.07,9.941,236.1,233.51,14.8,17
2021-05-05 05:19:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,273.83,9.941,236.1,233.56,14.8,16
2021-05-05 05:19:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.35,272.35,9.941,236.1,233.61,14.6,15
2021-05-05 05:19:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,267.68,9.941,236.1,233.64,14.5,13
2021-05-05 05:19:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.26,267,9.941,236.1,233.68,14.7,13
2021-05-05 05:19:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,266.4,9.941,236.1,233.73,14.9,13
2021-05-05 05:19:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.27,264.18,9.941,236.1,233.75,14.8,12
2021-05-05 05:19:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.78,262.27,9.944,236.5,233.8,14.4,11
2021-05-05 05:19:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.67,266,9.944,236.5,233.83,14.2,12
2021-05-05 05:19:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.49,270.33,9.944,236.5,233.86,13.9,13
2021-05-05 05:19:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,267.53,9.944,236.5,233.89,13.9,12
2021-05-05 05:19:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,267.59,9.944,236.5,233.91,13.9,12
2021-05-05 05:19:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.58,267.33,9.981,236.3,233.93,14.1,12
2021-05-05 05:20:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.49,264.45,9.981,236.3,233.94,14.1,11
2021-05-05 05:20:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.68,263.63,9.981,236.3,233.94,14.3,11
2021-05-05 05:20:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.77,263.27,9.981,236.3,233.95,14.4,11
2021-05-05 05:20:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,262.96,9.981,236.3,233.97,14.5,11
2021-05-05 05:20:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.25,261.67,9.981,236.3,233.99,14.9,11
2021-05-05 05:20:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.15,262.41,9.902,236.1,234.04,14.7,11
2021-05-05 05:20:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.25,262.28,9.902,236.1,234.11,14.8,11
2021-05-05 05:20:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.26,262.41,9.902,236.1,234.16,14.8,11
2021-05-05 05:20:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.26,262.65,9.902,236.1,234.25,14.8,11
2021-05-05 05:20:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.89,264.31,9.902,236.1,234.34,14.4,11
2021-05-05 05:20:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,266.89,9.887,236,234.4,14.5,12
2021-05-05 05:20:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,267.16,9.887,236,234.5,14.5,12
2021-05-05 05:20:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.03,264.68,9.887,236,234.58,14.5,11
2021-05-05 05:20:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.03,267.94,9.887,236,234.64,14.4,12
2021-05-05 05:20:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.03,268.1,9.887,236,234.7,14.4,12
2021-05-05 05:20:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.04,271.32,9.887,236,234.76,14.3,13
2021-05-05 05:20:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,267.56,9.887,236,234.8,14.6,12
2021-05-05 05:20:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.04,268.32,9.982,236.2,234.85,14.5,12
2021-05-05 05:20:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.14,268.02,9.982,236.2,234.89,14.6,12
2021-05-05 05:20:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.14,268.15,9.982,236.2,234.94,14.6,12
2021-05-05 05:20:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,267.19,9.982,236.2,235.01,14.9,12
2021-05-05 05:20:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,263.48,9.969,236.5,235.05,15.1,11
2021-05-05 05:20:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.36,261.32,9.969,236.5,235.12,15,10
2021-05-05 05:20:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.62,266.39,9.969,236.5,235.18,15.1,12
2021-05-05 05:20:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.53,266.83,9.969,236.5,235.22,15,12
2021-05-05 05:20:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.81,265.91,9.969,236.5,235.25,15.3,12
2021-05-05 05:20:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.72,266.31,9.969,236.5,235.28,15.2,12
2021-05-05 05:20:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.72,271.96,9.969,236.5,235.28,15,14
2021-05-05 05:20:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.58,271.36,9.949,237.1,235.28,14.9,14
2021-05-05 05:20:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,274.21,9.949,237.1,235.28,14.8,15
2021-05-05 05:20:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.58,271.33,9.949,237.1,235.27,14.9,14
2021-05-05 05:20:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.49,268.83,9.949,237.1,235.27,14.9,13
2021-05-05 05:20:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.49,268.85,9.949,237.1,235.28,14.9,13
2021-05-05 05:20:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.44,268.18,9.96,237.6,235.3,14.9,13
2021-05-05 05:20:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.53,267.93,9.96,237.6,235.34,15,13
2021-05-05 05:20:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,265.18,9.96,237.6,235.4,15.1,12
2021-05-05 05:20:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.46,265.66,9.96,237.6,235.46,15,12
2021-05-05 05:20:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.29,263.54,9.96,237.6,235.54,14.9,11
2021-05-05 05:20:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.13,261.28,9.96,237.6,235.6,14.8,10
2021-05-05 05:20:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,263.52,10.013,238,235.69,14.9,11
2021-05-05 05:20:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,266.06,10.013,238,235.76,15,12
2021-05-05 05:20:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.31,269.48,10.013,238,235.79,14.8,13
2021-05-05 05:20:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.94,271.17,10.013,238,235.81,14.4,13
2021-05-05 05:20:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.78,278.42,10.013,238,235.79,14,15
2021-05-05 05:20:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.57,276.8,10.044,237.8,235.75,13.9,14
2021-05-05 05:20:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.77,278.69,10.044,237.8,235.68,14,15
2021-05-05 05:20:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.85,277.93,10.044,237.8,235.6,14.1,15
2021-05-05 05:20:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,274.62,10.044,237.8,235.54,14.2,14
2021-05-05 05:20:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.81,268.06,10.044,237.8,235.48,14.4,12
2021-05-05 05:20:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,263.99,10.044,237.8,235.44,14.7,11
2021-05-05 05:20:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.03,260.85,10.044,237.8,235.44,14.8,10
2021-05-05 05:20:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,256.6,9.971,238.3,235.47,14.9,9
2021-05-05 05:20:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,261.54,9.971,238.3,235.54,15.2,11
2021-05-05 05:20:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.98,263.23,9.971,238.3,235.6,15.6,12
2021-05-05 05:20:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.18,262.95,9.971,238.3,235.69,15.8,12
2021-05-05 05:20:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.96,263.88,9.914,238.2,235.79,15.5,12
2021-05-05 05:20:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.85,267.07,9.914,238.2,235.84,15.3,13
2021-05-05 05:20:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.76,273.12,9.914,238.2,235.89,15,15
2021-05-05 05:20:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,275.92,9.914,238.2,235.9,14.9,16
2021-05-05 05:20:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.31,278.12,9.914,238.2,235.9,14.4,16
2021-05-05 05:20:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.93,277.05,9.914,238.2,235.88,14.1,15
2021-05-05 05:20:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.16,281.93,9.914,238.2,235.85,14.1,17
2021-05-05 05:20:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.22,286.24,10.09,237.7,235.81,14.1,18
2021-05-05 05:20:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.09,283.82,10.09,237.7,235.77,14.1,17
2021-05-05 05:20:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,275.65,10.09,237.7,235.74,14.2,14
2021-05-05 05:20:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.81,275.6,10.09,237.7,235.72,14.2,14
2021-05-05 05:20:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.98,268.29,10.09,237.7,235.7,14.6,12
2021-05-05 05:20:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.16,262.99,10.05,238.4,235.69,14.9,11
2021-05-05 05:20:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,258.67,10.05,238.4,235.69,15.5,10
2021-05-05 05:20:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.91,255.39,10.05,238.4,235.68,15.8,9
2021-05-05 05:20:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.11,255.05,10.05,238.4,235.68,16,9
2021-05-05 05:20:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.26,257.44,10.05,238.4,235.69,16.1,10
2021-05-05 05:20:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.26,257.46,10.05,238.4,235.7,16.1,10
2021-05-05 05:20:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.29,257.28,9.918,238.4,235.71,16,10
2021-05-05 05:20:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.19,257.49,9.918,238.4,235.72,15.9,10
2021-05-05 05:20:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.52,58.05,9.918,238.4,235.72,0.4,11
2021-05-05 05:20:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,264.22,9.918,238.4,235.71,15.2,12
2021-05-05 05:20:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.25,268.39,9.918,238.4,235.68,14.7,13
2021-05-05 05:20:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.03,273.16,10.091,238.2,235.66,14.5,14
2021-05-05 05:20:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.86,277.16,10.091,238.2,235.62,14.2,15
2021-05-05 05:20:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.67,278.15,10.091,238.2,235.58,14,15
2021-05-05 05:20:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,281.3,10.091,238.2,235.56,13.9,16
2021-05-05 05:20:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.78,280.63,10.091,238.2,235.53,14,16
2021-05-05 05:20:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.76,277.41,10.091,238.2,235.51,14.1,15
2021-05-05 05:20:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.84,276.85,10.091,238.2,235.5,14.2,15
2021-05-05 05:20:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.93,274.61,10.107,239,235.49,14.4,15
2021-05-05 05:20:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.92,271.43,10.107,239,235.48,14.5,14
2021-05-05 05:20:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.01,267.84,10.107,239,235.47,14.7,13
2021-05-05 05:20:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,267.08,10.107,239,235.46,14.9,13
2021-05-05 05:20:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.22,266.55,9.974,239.1,235.45,14.8,13
2021-05-05 05:20:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.03,267.23,9.974,239.1,235.44,14.6,13
2021-05-05 05:20:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.03,267.2,9.974,239.1,235.43,14.6,13
2021-05-05 05:20:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.12,266.76,9.974,239.1,235.4,14.7,13
2021-05-05 05:20:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.04,263.94,9.974,239.1,235.38,14.7,12
2021-05-05 05:20:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.75,264.89,9.974,239.1,235.35,14.4,12
2021-05-05 05:20:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.73,268.03,9.974,239.1,235.31,14.3,13
2021-05-05 05:20:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.79,271.66,10.034,238.8,235.28,14.3,14
2021-05-05 05:20:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,268.74,10.034,238.8,235.24,14.3,13
2021-05-05 05:20:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,269.54,10.034,238.8,235.21,14.1,13
2021-05-05 05:20:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,272.76,10.034,238.8,235.16,14,14
2021-05-05 05:20:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.71,271.8,10.115,238.8,235.14,14.3,14
2021-05-05 05:20:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.71,271.69,10.115,238.8,235.1,14.3,14
2021-05-05 05:20:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.71,271.6,10.115,238.8,235.07,14.3,14
2021-05-05 05:20:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.61,268.66,10.115,238.8,235.04,14.3,13
2021-05-05 05:20:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.42,269.48,10.115,238.8,235.01,14.1,13
2021-05-05 05:20:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,271.79,10.115,238.8,234.97,14.2,14
2021-05-05 05:20:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.79,270.75,10.115,238.8,234.93,14.4,14
2021-05-05 05:20:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.96,269.39,10.004,238.9,234.9,14.5,14
2021-05-05 05:20:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.96,269.31,10.004,238.9,234.87,14.5,14
2021-05-05 05:20:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.77,270.09,10.004,238.9,234.85,14.3,14
2021-05-05 05:20:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.96,272.37,10.004,238.9,234.84,14.4,15
2021-05-05 05:20:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.86,269.61,10.004,238.9,234.83,14.4,14
2021-05-05 05:20:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.72,269.85,9.942,239,234.81,14.2,14
2021-05-05 05:20:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.53,270.76,9.942,239,234.81,14,14
2021-05-05 05:20:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.44,267.79,9.942,239,234.79,14,13
2021-05-05 05:20:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.54,267.3,9.942,239,234.77,14.1,13
2021-05-05 05:20:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.55,263.88,9.942,239,234.75,14.2,12
2021-05-05 05:20:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.63,266.74,9.942,239,234.72,14.2,13
2021-05-05 05:20:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.62,266.68,9.942,239,234.7,14.2,13
2021-05-05 05:20:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.36,263.25,9.996,239.5,234.66,14.1,12
2021-05-05 05:20:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.75,261.78,9.996,239.5,234.63,14.5,12
2021-05-05 05:20:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.84,261.39,9.996,239.5,234.6,14.6,12
2021-05-05 05:20:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.74,261.58,9.996,239.5,234.56,14.5,12
2021-05-05 05:20:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.75,258.52,10.028,239.4,234.52,14.6,11
2021-05-05 05:20:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.85,258.2,10.028,239.4,234.5,14.7,11
2021-05-05 05:20:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.79,255.09,10.028,239.4,234.46,14.7,10
2021-05-05 05:20:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.65,252.12,10.028,239.4,234.42,14.6,9
2021-05-05 05:20:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.65,252.05,10.028,239.4,234.4,14.6,9
2021-05-05 05:20:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.59,255.27,10.028,239.4,234.37,14.5,10
2021-05-05 05:20:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.03,257.21,10.028,239.4,234.33,14.9,11
2021-05-05 05:20:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.31,260.34,10.028,238.9,234.29,15.1,12
2021-05-05 05:20:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,262.9,10.028,238.9,234.23,15.1,13
2021-05-05 05:20:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.25,269.07,10.028,238.9,234.16,14.8,15
2021-05-05 05:20:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.15,272.37,10.028,238.9,234.11,14.6,16
2021-05-05 05:20:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.98,272.8,9.996,238.9,234.02,14.4,16
2021-05-05 05:20:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.79,273.5,9.996,238.9,233.94,14.2,16
2021-05-05 05:20:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,270.6,9.996,238.9,233.89,14.2,15
2021-05-05 05:20:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,267.57,9.996,238.9,233.83,14.2,14
2021-05-05 05:20:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.88,266.29,9.996,238.9,233.8,14.5,14
2021-05-05 05:20:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.18,262.06,9.996,238.9,233.76,14.9,13
2021-05-05 05:20:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.37,261.41,9.996,238.9,233.73,15.1,13
2021-05-05 05:20:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,260.27,9.934,239.1,233.71,15.3,13
2021-05-05 05:20:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.48,263.34,9.934,239.1,233.67,15.1,14
2021-05-05 05:20:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.73,268.13,9.934,239.1,233.64,15.2,16
2021-05-05 05:20:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.84,264.96,9.934,239.1,233.62,15.4,15
2021-05-05 05:20:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.72,267.98,9.934,239.1,233.58,15.2,16
2021-05-05 05:20:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,266.76,9.932,238.8,233.55,14.9,15
2021-05-05 05:20:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.28,267.05,9.932,238.8,233.53,14.8,15
2021-05-05 05:20:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.47,266.31,9.932,238.8,233.5,15,15
2021-05-05 05:20:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,266.58,9.932,238.8,233.48,14.9,15
2021-05-05 05:20:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.28,266.89,9.932,238.8,233.47,14.8,15
2021-05-05 05:20:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,267.95,9.932,238.8,233.46,14.5,15
2021-05-05 05:20:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.99,274.08,9.932,238.8,233.43,14.3,17
2021-05-05 05:20:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,273.88,10.023,238.7,233.41,14.5,17
2021-05-05 05:20:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,273.75,10.023,238.7,233.36,14.5,17
2021-05-05 05:20:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,271.31,10.023,238.7,233.28,14.4,16
2021-05-05 05:20:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.81,271.59,10.023,238.7,233.22,14.3,16
2021-05-05 05:20:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.66,268.89,9.983,238.6,233.12,14.2,15
2021-05-05 05:20:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.66,265.36,9.983,238.6,233.04,14.3,14
2021-05-05 05:20:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.68,261.74,9.983,238.6,232.93,14.4,13
2021-05-05 05:20:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,258.15,9.983,238.6,232.83,14.5,12
2021-05-05 05:20:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.65,254.9,9.983,238.6,232.76,14.5,11
2021-05-05 05:20:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.64,254.66,9.983,238.6,232.68,14.5,11
2021-05-05 05:20:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,251.19,9.983,238.6,232.62,14.6,10
2021-05-05 05:20:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.79,254.92,9.852,238.1,232.58,14.5,11
2021-05-05 05:20:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.88,254.6,9.852,238.1,232.55,14.6,11
2021-05-05 05:20:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.98,254.29,9.852,238.1,232.52,14.7,11
2021-05-05 05:20:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,256.69,9.852,238.1,232.52,14.9,12
2021-05-05 05:20:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,260.02,9.87,237.5,232.52,15.1,13
2021-05-05 05:20:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.34,257.6,9.87,237.5,232.53,15,12
2021-05-05 05:20:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.15,258.13,9.87,237.5,232.54,14.8,12
2021-05-05 05:20:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.57,262.75,9.87,237.5,232.56,15.1,14
2021-05-05 05:20:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.96,261.73,9.87,237.5,232.58,15.5,14
2021-05-05 05:20:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.06,261.53,9.87,237.5,232.6,15.6,14
2021-05-05 05:20:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.13,264.04,9.87,237.5,232.62,15.6,15
2021-05-05 05:20:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.03,268.01,10.018,237.1,232.62,15.5,16
2021-05-05 05:20:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.12,270.41,10.018,237.1,232.62,15.5,17
2021-05-05 05:20:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.93,271.07,10.018,237.1,232.61,15.3,17
2021-05-05 05:20:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,272.53,10.018,237.1,232.59,14.9,17
2021-05-05 05:20:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.46,272.86,10.018,237.1,232.56,14.8,17
2021-05-05 05:20:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.37,273.19,10.018,237.1,232.52,14.7,17
2021-05-05 05:20:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.37,273.14,10.018,237.1,232.5,14.7,17
2021-05-05 05:20:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.26,270.48,10.018,237.1,232.46,14.7,16
2021-05-05 05:20:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.36,269.09,10.068,237.6,232.42,14.9,16
2021-05-05 05:20:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.17,266.75,10.068,237.6,232.4,14.8,15
2021-05-05 05:20:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.09,263.91,10.068,237.6,232.36,14.8,14
2021-05-05 05:20:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.37,262.83,10.068,237.6,232.32,15.1,14
2021-05-05 05:20:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.27,263.03,10.068,237.6,232.28,15,14
2021-05-05 05:20:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.19,260.08,10.068,237.6,232.21,15,13
2021-05-05 05:20:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,258.02,9.944,238.6,232.11,14.8,13
2021-05-05 05:20:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.85,258.34,9.944,238.6,232.04,14.6,13
2021-05-05 05:20:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.79,255.02,9.944,238.6,231.92,14.6,12
2021-05-05 05:20:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.64,251.8,9.944,238.6,231.79,14.5,11
2021-05-05 05:20:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,248.47,9.944,238.6,231.72,14.5,10
2021-05-05 05:20:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.33,245.93,9.9,238.3,231.62,14.2,9
2021-05-05 05:20:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.35,249.02,9.9,238.3,231.57,14.2,10
2021-05-05 05:20:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.72,245.27,9.9,238.3,231.55,14.6,9
2021-05-05 05:20:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.72,245.36,9.9,238.3,231.58,14.6,9
2021-05-05 05:20:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,242.18,9.9,238.3,231.62,15,8
2021-05-05 05:20:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,245.31,9.9,238.3,231.72,15.1,9
2021-05-05 05:20:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,254.01,9.86,236.5,231.83,15.3,11
2021-05-05 05:20:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,253.48,9.86,236.5,231.91,15.7,11
2021-05-05 05:20:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.03,259.04,9.86,236.5,232.02,15.6,13
2021-05-05 05:20:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,260.26,9.86,236.5,232.11,15.2,13
2021-05-05 05:20:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.47,268.22,9.897,235.7,232.15,14.8,15
2021-05-05 05:20:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.19,269.51,9.897,235.7,232.19,14.5,15
2021-05-05 05:20:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.29,272.08,9.897,235.7,232.2,14.5,16
2021-05-05 05:20:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.19,269.54,9.897,235.7,232.2,14.5,15
2021-05-05 05:20:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,270.36,9.897,235.7,232.18,14.3,15
2021-05-05 05:20:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,269.86,9.897,235.7,232.16,14.4,15
2021-05-05 05:20:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.83,267.2,10.047,236.2,232.14,14.4,14
2021-05-05 05:20:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.83,263.87,10.047,236.2,232.1,14.5,13
2021-05-05 05:20:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.49,258.57,10.047,236.2,232.06,14.3,11
2021-05-05 05:20:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,257.22,10.047,236.2,232.03,14.7,11
2021-05-05 05:20:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,256.55,10.047,236.2,231.99,14.9,11
2021-05-05 05:20:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.54,247.83,9.924,237.1,231.94,15.4,9
2021-05-05 05:20:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,244.94,9.924,237.1,231.93,15.5,8
2021-05-05 05:20:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,244.8,9.924,237.1,231.91,15.6,8
2021-05-05 05:20:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.84,247.43,9.924,237.1,231.92,15.7,9
2021-05-05 05:20:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.54,247.86,9.924,237.1,231.95,15.4,9
2021-05-05 05:20:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.58,250.8,9.924,237.1,232.02,15.4,10
2021-05-05 05:20:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,257.47,9.773,236.2,232.07,15.3,12
2021-05-05 05:20:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,257.75,9.773,236.2,232.18,15.3,12
2021-05-05 05:20:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.12,262.53,9.773,236.2,232.29,15.5,14
2021-05-05 05:20:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.11,265.39,9.773,236.2,232.36,15.4,15
2021-05-05 05:20:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,266.78,9.879,235.3,232.47,15.6,15
2021-05-05 05:21:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.49,269.01,9.879,235.3,232.57,15.7,16
2021-05-05 05:21:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,269.76,9.879,235.3,232.62,15.5,16
2021-05-05 05:21:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.23,270.25,9.879,235.3,232.69,15.4,16
2021-05-05 05:21:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.32,270.06,9.879,235.3,232.75,15.5,16
2021-05-05 05:21:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.05,271.18,9.879,235.3,232.79,15.2,16
2021-05-05 05:21:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.86,269.28,9.879,235.3,232.83,15.1,15
2021-05-05 05:21:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.53,270.1,10.003,235.8,232.87,14.9,15
2021-05-05 05:21:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.44,267.62,10.003,235.8,232.89,14.9,14
2021-05-05 05:21:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.44,264.76,10.003,235.8,232.92,15,13
2021-05-05 05:21:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.54,264.47,10.003,235.8,232.94,15.1,13
2021-05-05 05:21:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,258.4,9.941,236.3,232.96,15,11
2021-05-05 05:21:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,258.21,9.941,236.3,232.99,15.1,11
2021-05-05 05:21:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,257.79,9.941,236.3,233.02,15.3,11
2021-05-05 05:21:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,257.95,9.941,236.3,233.08,15.3,11
2021-05-05 05:21:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.66,255.25,9.941,236.3,233.15,15.4,10
2021-05-05 05:21:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.66,255.41,9.941,236.3,233.21,15.4,10
2021-05-05 05:21:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,258.5,9.941,236.3,233.29,15.3,11
2021-05-05 05:21:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.54,259.86,9.872,235.7,233.34,15.1,11
2021-05-05 05:21:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.62,262.54,9.872,235.7,233.37,15.1,12
2021-05-05 05:21:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,262.87,9.872,235.7,233.38,15,12
2021-05-05 05:21:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,263.8,9.872,235.7,233.36,14.7,12
2021-05-05 05:21:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.14,264.1,9.872,235.7,233.34,14.6,12
2021-05-05 05:21:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.13,268.18,9.927,235.2,233.3,14.5,13
2021-05-05 05:21:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.03,265.44,9.927,235.2,233.27,14.5,12
2021-05-05 05:21:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.03,265.38,9.927,235.2,233.25,14.5,12
2021-05-05 05:21:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.31,264.24,9.927,235.2,233.24,14.8,12
2021-05-05 05:21:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.39,266.96,9.944,235.2,233.25,14.8,13
2021-05-05 05:21:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,264.09,9.944,235.2,233.28,14.9,12
2021-05-05 05:21:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,263.27,9.944,235.2,233.34,15.2,12
2021-05-05 05:21:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,260.03,9.944,235.2,233.4,15.5,11
2021-05-05 05:21:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.04,262.54,9.884,235.2,233.51,15.5,12
2021-05-05 05:21:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,261.83,9.884,235.2,233.65,15.9,12
2021-05-05 05:21:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,263.67,9.884,235.2,233.76,16.2,13
2021-05-05 05:21:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,264.05,9.884,235.2,233.93,16.2,13
2021-05-05 05:21:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.93,266.7,9.884,235.2,234.11,16.2,14
2021-05-05 05:21:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.13,268.88,9.884,235.2,234.23,16.3,15
2021-05-05 05:21:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.24,271.39,9.884,235.2,234.41,16.3,16
2021-05-05 05:21:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.27,271.85,9.888,235.1,234.57,16.3,16
2021-05-05 05:21:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.09,272.63,9.888,235.1,234.66,16.1,16
2021-05-05 05:21:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.84,276.24,9.888,235.1,234.76,15.7,17
2021-05-05 05:21:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.58,277.43,9.888,235.1,234.81,15.4,17
2021-05-05 05:21:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.19,276.48,9.888,235.1,234.83,15.1,16
2021-05-05 05:21:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.73,278.25,9.973,235.5,234.83,14.7,16
2021-05-05 05:21:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.34,277.28,9.973,235.5,234.8,14.4,15
2021-05-05 05:21:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.25,277.76,9.973,235.5,234.79,14.3,15
2021-05-05 05:21:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.04,275.77,9.973,235.5,234.77,14.2,14
2021-05-05 05:21:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.93,273.19,9.973,235.5,234.76,14.2,13
2021-05-05 05:21:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,267.33,9.973,235.5,234.75,14.3,11
2021-05-05 05:21:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.63,261.09,10.038,237.3,234.76,14.4,10
2021-05-05 05:21:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.96,256.96,10.038,237.3,234.77,14.8,9
2021-05-05 05:21:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.15,256.48,10.038,237.3,234.78,15,9
2021-05-05 05:21:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,255.84,10.038,237.3,234.8,15.3,9
2021-05-05 05:21:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,255.64,9.877,237,234.81,15.4,9
2021-05-05 05:21:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.81,255.54,9.877,237,234.85,15.5,9
2021-05-05 05:21:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.92,255.52,9.877,237,234.92,15.6,9
2021-05-05 05:21:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,258.02,9.877,237,234.98,15.7,10
2021-05-05 05:21:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.44,260.09,9.877,237,235.08,16,11
2021-05-05 05:21:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.54,260.19,9.877,237,235.21,16.1,11
2021-05-05 05:21:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.36,260.84,9.877,237,235.3,15.9,11
2021-05-05 05:21:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.44,268.92,9.925,235.3,235.43,15.7,13
2021-05-05 05:21:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.46,271.77,9.925,235.3,235.55,15.6,14
2021-05-05 05:21:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.37,272.25,9.925,235.3,235.61,15.5,14
2021-05-05 05:21:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,273.83,9.925,235.3,235.66,15.1,14
2021-05-05 05:21:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,278.65,10.1,235.6,235.68,14.7,15
2021-05-05 05:21:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.34,280.14,10.1,235.6,235.67,14.4,15
2021-05-05 05:21:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.04,278.74,10.1,235.6,235.64,14.2,14
2021-05-05 05:21:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,281.64,10.1,235.6,235.6,14.1,15
2021-05-05 05:21:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.86,279.71,10.1,235.6,235.57,14,14
2021-05-05 05:21:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,275.98,10.1,235.6,235.54,14.2,13
2021-05-05 05:21:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,271.86,10.1,235.6,235.53,14.5,12
2021-05-05 05:21:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,260.3,9.944,237.7,235.54,15,10
2021-05-05 05:21:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,259.36,9.944,237.7,235.57,15.4,10
2021-05-05 05:21:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.05,255.99,9.944,237.7,235.6,15.8,9
2021-05-05 05:21:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.34,255.58,9.944,237.7,235.65,16.1,9
2021-05-05 05:21:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.48,254.71,9.78,238.1,235.71,16.1,9
2021-05-05 05:21:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.73,256.92,9.78,238.1,235.76,16.3,10
2021-05-05 05:21:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.39,255.16,9.78,238.1,235.83,16,9
2021-05-05 05:21:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.35,257.96,9.78,238.1,235.9,15.9,10
2021-05-05 05:21:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.22,260.92,9.78,238.1,235.94,15.7,11
2021-05-05 05:21:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.47,265.59,9.78,238.1,235.99,15.8,13
2021-05-05 05:21:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.27,268.85,9.78,238.1,236.03,15.5,14
2021-05-05 05:21:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.81,272.51,9.981,237.2,236.05,15.1,14
2021-05-05 05:21:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.54,273.75,9.981,237.2,236.07,14.8,14
2021-05-05 05:21:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.26,275.11,9.981,237.2,236.09,14.5,14
2021-05-05 05:21:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.36,274.71,9.981,237.2,236.11,14.6,14
2021-05-05 05:21:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.35,271.85,9.981,237.2,236.14,14.7,13
2021-05-05 05:21:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.67,267.99,10.068,237.7,236.19,14.3,11
2021-05-05 05:21:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.14,269.2,10.068,237.7,236.23,14.7,12
2021-05-05 05:21:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.33,268.58,10.068,237.7,236.29,14.9,12
2021-05-05 05:21:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.62,267.63,10.068,237.7,236.33,15.2,12
2021-05-05 05:21:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.72,270.24,10.068,237.7,236.37,15.2,13
2021-05-05 05:21:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.82,272.77,10.068,237.7,236.4,15.2,14
2021-05-05 05:21:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.91,272.4,10.068,237.7,236.4,15.3,14
2021-05-05 05:21:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,274.29,9.918,238.5,236.38,14.9,15
2021-05-05 05:21:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,274.24,9.918,238.5,236.36,14.9,15
2021-05-05 05:21:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.49,272.14,9.918,238.5,236.35,14.8,14
2021-05-05 05:21:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.31,266.97,9.918,238.5,236.34,14.8,12
2021-05-05 05:21:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,266.08,9.872,238.7,236.34,14.9,12
2021-05-05 05:21:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,268.02,9.872,238.7,236.35,15.1,13
2021-05-05 05:21:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,266.89,9.872,238.7,236.38,15.5,13
2021-05-05 05:21:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,266.96,9.872,238.7,236.41,15.5,13
2021-05-05 05:21:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.09,267.04,9.872,238.7,236.44,15.5,13
2021-05-05 05:21:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.18,266.8,9.872,238.7,236.46,15.6,13
2021-05-05 05:21:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.27,269.21,9.872,238.7,236.47,15.6,14
2021-05-05 05:21:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.14,269.48,9.896,238.8,236.47,15.5,14
2021-05-05 05:21:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.96,267.31,9.896,238.8,236.45,15.4,13
2021-05-05 05:21:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.86,270.34,9.896,238.8,236.43,15.2,14
2021-05-05 05:21:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.85,270.27,9.896,238.8,236.4,15.2,14
2021-05-05 05:21:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.81,270.19,9.928,238.9,236.36,15.2,14
2021-05-05 05:21:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,267.94,9.928,238.9,236.33,15.1,13
2021-05-05 05:21:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.72,267.5,9.928,238.9,236.28,15.2,13
2021-05-05 05:21:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.53,268.04,9.928,238.9,236.24,15,13
2021-05-05 05:21:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.72,267.32,9.928,238.9,236.21,15.2,13
2021-05-05 05:21:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.12,263.36,9.928,238.9,236.18,15.7,12
2021-05-05 05:21:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.05,260.78,9.928,238.9,236.15,15.7,11
2021-05-05 05:21:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.15,259.81,9.892,239.3,236.14,15.8,11
2021-05-05 05:21:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.05,259.95,9.892,239.3,236.11,15.7,11
2021-05-05 05:21:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,262.18,9.892,239.3,236.09,15.8,12
2021-05-05 05:21:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,261.69,9.892,239.3,236.07,16,12
2021-05-05 05:21:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,262.05,9.892,239.3,236.04,15.8,12
2021-05-05 05:21:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.17,264.67,9.897,239.3,236,15.7,13
2021-05-05 05:21:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,264.85,9.897,239.3,235.97,15.6,13
2021-05-05 05:21:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.34,266.69,9.897,239.3,235.94,15.8,14
2021-05-05 05:21:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.46,263.71,9.897,239.3,235.9,16,13
2021-05-05 05:21:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.26,264.13,9.897,239.3,235.88,15.8,13
2021-05-05 05:21:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.07,264.55,9.897,239.3,235.85,15.6,13
2021-05-05 05:21:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.06,264.48,9.897,239.3,235.82,15.6,13
2021-05-05 05:21:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.98,264.45,9.971,239.5,235.81,15.6,13
2021-05-05 05:21:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.06,266.87,9.971,239.5,235.78,15.6,14
2021-05-05 05:21:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,267.69,9.971,239.5,235.76,15.3,14
2021-05-05 05:21:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.86,267.34,9.971,239.5,235.74,15.4,14
2021-05-05 05:21:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.74,267.27,9.98,239.7,235.7,15.3,14
2021-05-05 05:21:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.83,266.88,9.98,239.7,235.66,15.4,14
2021-05-05 05:21:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.73,267.02,9.98,239.7,235.6,15.3,14
2021-05-05 05:21:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,267.12,9.98,239.7,235.52,15.2,14
2021-05-05 05:21:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.44,267.62,9.98,239.7,235.47,15,14
2021-05-05 05:21:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,269.36,9.98,239.7,235.4,15.2,15
2021-05-05 05:21:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,266.36,9.98,239.7,235.34,15.3,14
2021-05-05 05:21:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.75,265.64,9.917,239.9,235.29,15.3,14
2021-05-05 05:21:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,262.65,9.917,239.9,235.23,15.4,13
2021-05-05 05:21:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,265.91,9.917,239.9,235.17,15.1,14
2021-05-05 05:21:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.64,265.48,9.917,239.9,235.12,15.2,14
2021-05-05 05:21:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,265.59,9.947,239.8,235.05,15.2,14
2021-05-05 05:21:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.51,265.71,9.947,239.8,234.98,15.1,14
2021-05-05 05:21:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,268.2,9.947,239.8,234.94,15.1,15
2021-05-05 05:21:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,268.07,9.947,239.8,234.89,15.1,15
2021-05-05 05:21:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,267.4,9.947,239.8,234.87,15.3,15
2021-05-05 05:21:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,267.4,9.947,239.8,234.87,15.3,15
2021-05-05 05:21:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.86,269.9,9.947,239.8,234.87,15.3,16
2021-05-05 05:21:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.04,272.85,9.995,239.4,234.89,15.4,17
2021-05-05 05:21:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.25,277.52,9.995,239.4,234.9,15.4,19
2021-05-05 05:21:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,276.83,9.995,239.4,234.91,15.6,19
2021-05-05 05:21:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.34,277.18,9.995,239.4,234.91,15.5,19
2021-05-05 05:21:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.34,277.13,9.995,239.4,234.89,15.5,19
2021-05-05 05:21:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.54,276.47,9.987,239.3,234.87,15.7,19
2021-05-05 05:21:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.73,278.26,9.987,239.3,234.84,15.8,20
2021-05-05 05:21:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.73,278.15,9.987,239.3,234.79,15.8,20
2021-05-05 05:21:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.51,273.59,9.987,239.3,234.73,15.8,18
2021-05-05 05:21:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.51,273.5,9.987,239.3,234.69,15.8,18
2021-05-05 05:21:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.22,271.63,9.987,239.3,234.61,15.6,17
2021-05-05 05:21:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,271.44,9.987,239.3,234.53,15.6,17
2021-05-05 05:21:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.96,268.03,9.983,240.1,234.47,15.5,16
2021-05-05 05:21:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,265.51,9.983,240.1,234.36,15.4,15
2021-05-05 05:21:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,265.18,9.983,240.1,234.23,15.4,15
2021-05-05 05:21:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,262.57,9.983,240.1,234.13,15.3,14
2021-05-05 05:21:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.48,261.85,9.971,240.4,233.97,15.2,14
2021-05-05 05:21:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.34,264.58,9.971,240.4,233.78,15,15
2021-05-05 05:21:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.16,261.78,9.971,240.4,233.66,14.9,14
2021-05-05 05:21:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.96,261.8,9.971,240.4,233.47,14.7,14
2021-05-05 05:21:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.85,261.74,9.971,240.4,233.35,14.6,14
2021-05-05 05:21:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.08,257.61,9.971,240.4,233.19,14.9,13
2021-05-05 05:21:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.17,257.02,9.971,240.4,233.06,15,13
2021-05-05 05:21:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.36,259.06,9.949,239,233,15.1,13
2021-05-05 05:21:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,255.75,9.949,239,232.95,15.3,12
2021-05-05 05:21:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.04,257.36,9.949,239,232.92,15.8,13
2021-05-05 05:21:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.14,257.17,9.949,239,232.92,15.9,13
2021-05-05 05:21:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.27,260.67,9.917,238.3,232.94,15.9,14
2021-05-05 05:21:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.42,265.61,9.917,238.3,232.98,15.9,16
2021-05-05 05:21:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,270.02,9.917,238.3,233,16,18
2021-05-05 05:21:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,270.39,9.917,238.3,233.04,15.9,18
2021-05-05 05:21:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.51,270.75,9.917,238.3,233.07,15.8,18
2021-05-05 05:21:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.04,272.4,9.917,238.3,233.09,15.3,18
2021-05-05 05:21:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.14,274.77,9.917,238.3,233.11,15.3,19
2021-05-05 05:21:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.53,277.11,10.067,238.7,233.11,14.8,19
2021-05-05 05:21:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.07,274.69,10.067,238.7,233.1,15.4,19
2021-05-05 05:21:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.31,271.97,10.067,238.7,233.06,14.8,17
2021-05-05 05:21:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,274.37,10.067,238.7,233,14.8,18
2021-05-05 05:21:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.13,275.56,10.067,238.7,232.95,14.5,18
2021-05-05 05:21:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.02,267.7,10.079,239.6,232.86,14.7,16
2021-05-05 05:21:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.75,265.43,10.079,239.6,232.8,14.5,15
2021-05-05 05:21:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.96,261.28,10.079,239.6,232.71,14.8,14
2021-05-05 05:21:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.02,263.94,10.079,239.6,232.64,14.8,15
2021-05-05 05:21:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.92,264.18,10.079,239.6,232.61,14.7,15
2021-05-05 05:21:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.76,261.47,10.079,239.6,232.57,14.6,14
2021-05-05 05:21:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,264.32,10.079,239.6,232.54,14.6,15
2021-05-05 05:21:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,257.2,9.96,239.6,232.54,14.9,13
2021-05-05 05:21:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.25,259.78,9.96,239.6,232.54,15,14
2021-05-05 05:21:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,260.81,9.96,239.6,232.54,15.7,15
2021-05-05 05:21:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.29,260.18,9.96,239.6,232.54,16,15
2021-05-05 05:21:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.55,260.86,9.946,238.8,232.53,16.2,15
2021-05-05 05:21:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.54,260.79,9.946,238.8,232.5,16.2,15
2021-05-05 05:21:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.54,260.74,9.946,238.8,232.48,16.2,15
2021-05-05 05:21:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.25,261.25,9.946,238.8,232.43,15.9,15
2021-05-05 05:21:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.02,264.28,9.946,238.8,232.36,15.6,16
2021-05-05 05:21:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.12,263.92,9.946,238.8,232.32,15.7,16
2021-05-05 05:21:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.82,264.54,9.946,238.8,232.25,15.4,16
2021-05-05 05:21:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,266.42,10.056,238,232.19,15.3,16
2021-05-05 05:21:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,266.63,10.056,238,232.15,15.2,16
2021-05-05 05:21:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,266.21,10.056,238,232.11,15.3,16
2021-05-05 05:21:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,265.88,10.056,238,232.1,15.4,16
2021-05-05 05:21:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,263.09,10.049,238.1,232.09,15.4,15
2021-05-05 05:21:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,263.35,10.049,238.1,232.08,15.3,15
2021-05-05 05:21:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,262.8,10.049,238.1,232.08,15.5,15
2021-05-05 05:21:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,265.67,10.049,238.1,232.09,15.4,16
2021-05-05 05:21:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,265.67,10.049,238.1,232.09,15.4,16
2021-05-05 05:21:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,263.09,10.049,238.1,232.09,15.4,15
2021-05-05 05:21:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,267.89,10.049,238.1,232.1,15.5,17
2021-05-05 05:21:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.96,265.9,9.995,237.6,232.1,15.5,16
2021-05-05 05:21:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.14,268.04,9.995,237.6,232.1,15.6,17
2021-05-05 05:21:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.96,265.88,9.995,237.6,232.09,15.5,16
2021-05-05 05:21:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.86,266.18,9.995,237.6,232.09,15.4,16
2021-05-05 05:21:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.76,269.31,9.995,237.6,232.09,15.2,17
2021-05-05 05:21:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.72,270.14,9.979,237.2,232.08,15.1,17
2021-05-05 05:21:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.72,270.12,9.979,237.2,232.07,15.1,17
2021-05-05 05:21:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.62,270.46,9.979,237.2,232.06,15,17
2021-05-05 05:21:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.62,270.46,9.979,237.2,232.06,15,17
2021-05-05 05:22:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.81,272.52,9.979,237.2,232.06,15.1,18
2021-05-05 05:22:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,270.09,9.979,237.2,232.06,15.1,17
2021-05-05 05:22:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.76,269.8,9.929,237.2,232.05,15.1,17
2021-05-05 05:22:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.48,268,9.929,237.2,232.05,14.9,16
2021-05-05 05:22:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.48,267.95,9.929,237.2,232.03,14.9,16
2021-05-05 05:22:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.29,268.61,9.929,237.2,232,14.7,16
2021-05-05 05:22:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.28,268.53,9.929,237.2,231.97,14.7,16
2021-05-05 05:22:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.03,266.61,9.914,237.1,231.93,14.5,15
2021-05-05 05:22:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.85,264.11,9.914,237.1,231.89,14.4,14
2021-05-05 05:22:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.83,267.24,9.914,237.1,231.87,14.3,15
2021-05-05 05:22:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.84,264.05,9.914,237.1,231.87,14.4,14
2021-05-05 05:22:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,265.82,9.914,237.1,231.91,14.7,15
2021-05-05 05:22:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,262.93,9.914,237.1,231.96,14.8,14
2021-05-05 05:22:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.34,262.88,9.914,237.1,232.06,14.9,14
2021-05-05 05:22:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,268.71,9.88,236.3,232.18,15.1,16
2021-05-05 05:22:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.81,268.95,9.88,236.3,232.28,15.1,16
2021-05-05 05:22:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.82,269.27,9.88,236.3,232.41,15.1,16
2021-05-05 05:22:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.83,269.51,9.88,236.3,232.51,15.1,16
2021-05-05 05:22:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,274.19,9.907,235.7,232.57,14.8,17
2021-05-05 05:22:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,274.31,9.907,235.7,232.62,14.8,17
2021-05-05 05:22:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,274.38,9.907,235.7,232.65,14.8,17
2021-05-05 05:22:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.62,274.83,9.907,235.7,232.66,14.7,17
2021-05-05 05:22:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.62,274.81,9.907,235.7,232.65,14.7,17
2021-05-05 05:22:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.51,272.38,9.907,235.7,232.64,14.7,16
2021-05-05 05:22:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,269.46,9.907,235.7,232.62,14.8,15
2021-05-05 05:22:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,268.91,9.953,236.2,232.6,14.8,15
2021-05-05 05:22:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,266.64,9.953,236.2,232.58,14.7,14
2021-05-05 05:22:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.35,260.27,9.953,236.2,232.57,15,12
2021-05-05 05:22:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,259.99,9.953,236.2,232.57,15.1,12
2021-05-05 05:22:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,260.04,9.953,236.2,232.59,15.1,12
2021-05-05 05:22:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,259.17,9.884,236.3,232.63,15.3,12
2021-05-05 05:22:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,262.44,9.884,236.3,232.68,15.1,13
2021-05-05 05:22:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.49,262.85,9.884,236.3,232.72,15,13
2021-05-05 05:22:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,263.03,9.884,236.3,232.79,15,13
2021-05-05 05:22:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.87,264.81,9.884,236.3,232.85,15.3,14
2021-05-05 05:22:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.86,267.68,9.884,236.3,232.89,15.2,15
2021-05-05 05:22:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,270.37,9.895,235.3,232.94,14.9,15
2021-05-05 05:22:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,270.49,9.895,235.3,232.99,14.9,15
2021-05-05 05:22:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.88,272.56,9.895,235.3,233.02,15,16
2021-05-05 05:22:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.97,272.32,9.895,235.3,233.08,15.1,16
2021-05-05 05:22:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.98,272.45,9.895,235.3,233.14,15.1,16
2021-05-05 05:22:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.75,270.66,9.935,235.4,233.18,15,15
2021-05-05 05:22:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.86,273.2,9.935,235.4,233.25,15,16
2021-05-05 05:22:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,273.72,9.935,235.4,233.3,14.9,16
2021-05-05 05:22:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,273.91,9.935,235.4,233.38,14.9,16
2021-05-05 05:22:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,274.54,9.935,235.4,233.47,14.8,16
2021-05-05 05:22:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,272.27,9.935,235.4,233.52,14.8,15
2021-05-05 05:22:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,272.89,9.935,235.4,233.6,14.7,15
2021-05-05 05:22:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,275.54,9.984,236.2,233.66,14.5,16
2021-05-05 05:22:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,272.27,9.984,236.2,233.7,14.7,15
2021-05-05 05:22:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,272.4,9.984,236.2,233.75,14.7,15
2021-05-05 05:22:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.34,275.86,9.984,236.2,233.79,14.5,16
2021-05-05 05:22:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.31,271.99,9.943,236.7,233.82,14.6,15
2021-05-05 05:22:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,270.87,9.943,236.7,233.86,14.9,15
2021-05-05 05:22:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,268.13,9.943,236.7,233.91,15,14
2021-05-05 05:22:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,268.97,9.943,236.7,233.95,14.8,14
2021-05-05 05:22:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,268.36,9.943,236.7,234,15,14
2021-05-05 05:22:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.51,268.85,9.943,236.7,234.05,14.9,14
2021-05-05 05:22:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.51,268.9,9.943,236.7,234.07,14.9,14
2021-05-05 05:22:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,266.55,9.872,236.6,234.1,14.8,13
2021-05-05 05:22:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.31,266.97,9.872,236.6,234.12,14.7,13
2021-05-05 05:22:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.22,267.39,9.872,236.6,234.14,14.6,13
2021-05-05 05:22:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,262.05,9.872,236.6,234.16,14.6,11
2021-05-05 05:22:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.42,263.82,9.872,236.6,234.18,14.9,12
2021-05-05 05:22:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.44,261.06,9.883,236.6,234.23,15,11
2021-05-05 05:22:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.34,261.54,9.883,236.6,234.3,14.9,11
2021-05-05 05:22:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.35,261.65,9.883,236.6,234.34,14.9,11
2021-05-05 05:22:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.33,264.81,9.883,236.6,234.41,14.8,12
2021-05-05 05:22:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.34,264.97,9.883,236.6,234.47,14.8,12
2021-05-05 05:22:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,268.39,9.883,236.6,234.5,14.6,13
2021-05-05 05:22:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.13,269.5,9.933,236.4,234.53,14.5,13
2021-05-05 05:22:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,272.16,9.933,236.4,234.56,14.5,14
2021-05-05 05:22:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,272.21,9.933,236.4,234.58,14.5,14
2021-05-05 05:22:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.25,275.22,9.933,236.4,234.6,14.4,15
2021-05-05 05:22:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.25,275.35,9.933,236.4,234.65,14.4,15
2021-05-05 05:22:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,275.9,9.977,236.3,234.69,14.4,15
2021-05-05 05:22:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.33,275.59,9.977,236.3,234.76,14.5,15
2021-05-05 05:22:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.51,272.06,9.977,236.3,234.86,14.8,14
2021-05-05 05:22:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,269,9.977,236.3,234.94,15,13
2021-05-05 05:22:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,268.96,9.977,236.3,235.07,15.1,13
2021-05-05 05:22:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,270.63,9.977,236.3,235.2,15.4,14
2021-05-05 05:22:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.92,268.8,9.977,236.3,235.29,15.3,13
2021-05-05 05:22:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.05,270.52,9.9,236.7,235.41,15.3,14
2021-05-05 05:22:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.96,271.03,9.9,236.7,235.48,15.2,14
2021-05-05 05:22:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.89,274.29,9.9,236.7,235.55,15,15
2021-05-05 05:22:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,275.17,9.9,236.7,235.58,14.8,15
2021-05-05 05:22:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.34,279.54,10.005,237.1,235.58,14.4,16
2021-05-05 05:22:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.98,281.62,10.005,237.1,235.55,14,16
2021-05-05 05:22:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.63,283.98,10.005,237.1,235.5,13.6,16
2021-05-05 05:22:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.33,282.67,10.005,237.1,235.45,13.4,15
2021-05-05 05:22:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,279.8,10.005,237.1,235.38,13.4,14
2021-05-05 05:22:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.19,279.61,10.005,237.1,235.31,13.4,14
2021-05-05 05:22:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.07,276.67,10.005,237.1,235.27,13.4,13
2021-05-05 05:22:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.08,270.3,9.977,238,235.22,13.6,12
2021-05-05 05:22:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.17,266.13,9.977,238,235.2,13.8,11
2021-05-05 05:22:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.48,261.41,9.977,238,235.2,14.2,10
2021-05-05 05:22:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,261.77,9.977,238,235.22,15,11
2021-05-05 05:22:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.49,255.69,9.977,238,235.26,15.3,9
2021-05-05 05:22:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.18,256.96,9.829,238,235.3,15.8,10
2021-05-05 05:22:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.34,259.44,9.829,238,235.38,15.9,11
2021-05-05 05:22:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.04,265.58,9.829,238,235.47,16.4,14
2021-05-05 05:22:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.86,266.16,9.829,238,235.52,16.2,14
2021-05-05 05:22:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.39,267.63,9.829,238,235.6,15.7,14
2021-05-05 05:22:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,271.26,9.829,238,235.63,15.3,15
2021-05-05 05:22:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.76,273.74,9.958,237.6,235.69,15,15
2021-05-05 05:22:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,277.47,9.958,237.6,235.73,14.7,16
2021-05-05 05:22:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.51,277.96,9.958,237.6,235.75,14.6,16
2021-05-05 05:22:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.34,278.99,9.958,237.6,235.78,14.4,16
2021-05-05 05:22:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.16,280.05,9.958,237.6,235.8,14.2,16
2021-05-05 05:22:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,281.26,10.097,238.3,235.82,14,16
2021-05-05 05:22:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.72,281.88,10.097,238.3,235.83,13.9,16
2021-05-05 05:22:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,279.28,10.097,238.3,235.83,13.9,15
2021-05-05 05:22:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.66,275.43,10.097,238.3,235.82,14.1,14
2021-05-05 05:22:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.56,272.6,10.097,238.3,235.8,14.1,13
2021-05-05 05:22:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.74,271.51,10.097,238.3,235.76,14.3,13
2021-05-05 05:22:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.01,270.11,10.097,238.3,235.73,14.6,13
2021-05-05 05:22:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.22,264.38,9.917,239,235.69,14.8,12
2021-05-05 05:22:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,263.38,9.917,239,235.65,15.1,12
2021-05-05 05:22:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.34,260.92,9.917,239,235.63,15,11
2021-05-05 05:22:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,261.13,9.917,239,235.61,14.9,11
2021-05-05 05:22:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.33,261.54,9.85,238.6,235.61,14.9,11
2021-05-05 05:22:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.33,261.57,9.85,238.6,235.62,14.9,11
2021-05-05 05:22:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,261.91,9.85,238.6,235.64,14.8,11
2021-05-05 05:22:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.76,266.03,9.85,238.6,235.66,15.2,13
2021-05-05 05:22:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,266.08,9.85,238.6,235.68,15.2,13
2021-05-05 05:22:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.05,265.25,9.85,238.6,235.69,15.5,13
2021-05-05 05:22:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.05,265.25,9.85,238.6,235.69,15.5,13
2021-05-05 05:22:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,266.39,9.954,238.1,235.67,15.5,13
2021-05-05 05:22:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.81,266.94,9.954,238.1,235.65,15.3,13
2021-05-05 05:22:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,269.7,9.954,238.1,235.63,15.2,14
2021-05-05 05:22:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.09,265.93,9.954,238.1,235.6,15.6,13
2021-05-05 05:22:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.26,270.69,9.954,238.1,235.59,15.6,15
2021-05-05 05:22:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.38,272.91,10.029,238.2,235.58,15.7,16
2021-05-05 05:22:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.29,273.29,10.029,238.2,235.6,15.6,16
2021-05-05 05:22:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.11,274.08,10.029,238.2,235.64,15.4,16
2021-05-05 05:22:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.11,271.47,10.029,238.2,235.68,15.5,15
2021-05-05 05:22:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.92,269.54,10.029,238.2,235.74,15.4,14
2021-05-05 05:22:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,271.08,10.029,238.2,235.79,15.7,15
2021-05-05 05:22:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.15,272.37,9.98,239.3,235.8,15.5,16
2021-05-05 05:22:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.24,272.02,9.98,239.3,235.79,15.6,16
2021-05-05 05:22:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.86,273.25,9.98,239.3,235.74,15.2,16
2021-05-05 05:22:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.14,274.79,9.98,239.3,235.69,15.4,17
2021-05-05 05:22:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.85,272.87,9.98,239.3,235.58,15.2,16
2021-05-05 05:22:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.74,272.65,9.968,239.5,235.49,15.1,16
2021-05-05 05:22:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.54,270.16,9.968,239.5,235.35,15,15
2021-05-05 05:22:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.44,267.23,9.968,239.5,235.22,15,14
2021-05-05 05:22:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.14,271.13,9.968,239.5,235.15,14.6,15
2021-05-05 05:22:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.68,266.5,9.968,239.5,235.05,14.3,13
2021-05-05 05:22:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,265.55,9.968,239.5,234.98,14.5,13
2021-05-05 05:22:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.99,261.97,9.968,239.5,234.95,14.7,12
2021-05-05 05:22:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.29,257.29,9.969,239.9,234.91,15.1,11
2021-05-05 05:22:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.64,253.71,9.969,239.9,234.88,15.5,10
2021-05-05 05:22:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.88,256.03,9.969,239.9,234.87,15.7,11
2021-05-05 05:22:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.07,255.67,9.969,239.9,234.86,15.9,11
2021-05-05 05:22:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.17,256.54,9.905,239.2,234.84,15.9,11
2021-05-05 05:22:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.03,259.41,9.905,239.2,234.82,15.7,12
2021-05-05 05:22:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.19,261.65,9.905,239.2,234.8,15.8,13
2021-05-05 05:22:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.25,264.06,9.905,239.2,234.78,15.8,14
2021-05-05 05:22:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.48,260.94,9.905,239.2,234.77,16.1,13
2021-05-05 05:22:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.54,263.32,9.905,239.2,234.76,16.1,14
2021-05-05 05:22:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.35,263.8,9.905,239.2,234.77,15.9,14
2021-05-05 05:22:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.99,265.58,10.014,238.8,234.77,15.6,14
2021-05-05 05:22:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.17,270.48,10.014,238.8,234.78,15.6,16
2021-05-05 05:22:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.17,267.76,10.014,238.8,234.77,15.7,15
2021-05-05 05:22:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.07,268,10.014,238.8,234.75,15.6,15
2021-05-05 05:22:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,265.55,10.092,239.3,234.7,15.4,14
2021-05-05 05:22:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.48,268.99,10.092,239.3,234.66,15.1,15
2021-05-05 05:22:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.39,266.15,10.092,239.3,234.58,15.1,14
2021-05-05 05:22:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.48,265.62,10.092,239.3,234.5,15.2,14
2021-05-05 05:22:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,262.78,10.092,239.3,234.44,15.2,13
2021-05-05 05:22:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.66,264.66,10.092,239.3,234.36,15.4,14
2021-05-05 05:22:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.85,263.88,10.092,239.3,234.27,15.6,14
2021-05-05 05:22:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.86,262.01,10.009,240.2,234.22,15.6,14
2021-05-05 05:22:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.89,259.02,10.009,240.2,234.15,15.7,13
2021-05-05 05:22:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.83,256.2,10.009,240.2,234.08,15.7,12
2021-05-05 05:22:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,258.32,10.009,240.2,234.03,15.9,13
2021-05-05 05:22:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.37,257.64,10.009,240.2,233.97,16.2,13
2021-05-05 05:22:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.63,259.77,9.904,240,233.91,16.3,14
2021-05-05 05:22:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.53,259.85,9.904,240,233.87,16.2,14
2021-05-05 05:22:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.33,260.11,9.904,240,233.82,16,14
2021-05-05 05:22:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,262.67,9.904,240,233.78,15.9,15
2021-05-05 05:22:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.46,264.8,9.904,240,233.75,16,16
2021-05-05 05:22:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.36,264.96,9.904,240,233.72,15.9,16
2021-05-05 05:22:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.34,267.56,9.904,240,233.7,15.8,17
2021-05-05 05:22:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.05,269.83,9.984,239.2,233.67,15.5,17
2021-05-05 05:22:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.14,272.15,9.984,239.2,233.64,15.5,18
2021-05-05 05:22:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.04,272.43,9.984,239.2,233.62,15.4,18
2021-05-05 05:22:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,275.41,9.984,239.2,233.58,15.2,19
2021-05-05 05:22:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.82,279.15,10.073,239.1,233.55,15,20
2021-05-05 05:22:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,277.16,10.073,239.1,233.53,14.9,19
2021-05-05 05:22:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,277.07,10.073,239.1,233.49,14.9,19
2021-05-05 05:22:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,276.94,10.073,239.1,233.44,14.9,19
2021-05-05 05:22:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,274.83,10.073,239.1,233.41,14.8,18
2021-05-05 05:22:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,272.5,10.073,239.1,233.34,14.7,17
2021-05-05 05:22:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.01,270.03,10.073,239.1,233.26,14.6,16
2021-05-05 05:22:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,268.57,9.935,239.4,233.2,14.6,16
2021-05-05 05:22:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,264.87,9.935,239.4,233.09,14.8,15
2021-05-05 05:22:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.22,261.52,9.935,239.4,232.98,14.9,14
2021-05-05 05:22:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.35,258.07,9.935,239.4,232.91,15.1,13
2021-05-05 05:22:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.46,257.8,9.826,239.2,232.82,15.1,13
2021-05-05 05:22:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.75,256.99,9.826,239.2,232.75,15.4,13
2021-05-05 05:22:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,254.24,9.826,239.2,232.71,15.4,12
2021-05-05 05:22:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.89,253.84,9.826,239.2,232.68,15.6,12
2021-05-05 05:22:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.76,251.34,9.826,239.2,232.68,15.5,11
2021-05-05 05:22:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,253.92,9.826,239.2,232.71,15.6,12
2021-05-05 05:22:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.24,256.12,9.826,239.2,232.76,15.9,13
2021-05-05 05:22:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.06,258.8,9.892,237.9,232.81,15.7,13
2021-05-05 05:22:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.13,261.48,9.892,237.9,232.88,15.7,14
2021-05-05 05:22:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,264.63,9.892,237.9,232.95,15.5,15
2021-05-05 05:22:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,270.51,9.892,237.9,232.98,15.2,17
2021-05-05 05:22:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,275.28,9.892,237.9,233.01,15.2,19
2021-05-05 05:22:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,275.34,10.015,237.5,232.99,14.9,18
2021-05-05 05:22:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,279.47,10.015,237.5,232.96,14.5,19
2021-05-05 05:22:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.53,281.64,10.015,237.5,232.89,14.5,20
2021-05-05 05:22:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.17,283.54,10.015,237.5,232.79,14.1,20
2021-05-05 05:22:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,279.88,10.015,237.5,232.71,14.3,19
2021-05-05 05:22:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,278.13,10.015,237.5,232.58,14.1,18
2021-05-05 05:22:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.76,272.01,10.015,237.5,232.46,14.2,16
2021-05-05 05:22:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.73,270,10.051,238.4,232.39,14.3,16
2021-05-05 05:22:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.78,259.94,10.051,238.4,232.3,14.6,13
2021-05-05 05:22:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.96,253.06,10.051,238.4,232.23,14.9,11
2021-05-05 05:22:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,251.92,10.051,238.4,232.2,15.5,11
2021-05-05 05:22:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.27,249.89,9.899,238.9,232.16,16.1,11
2021-05-05 05:22:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,252.51,9.899,238.9,232.14,16,12
2021-05-05 05:22:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,252.33,9.899,238.9,232.12,16.1,12
2021-05-05 05:22:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.47,249.54,9.899,238.9,232.1,16.3,11
2021-05-05 05:22:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.17,249.82,9.899,238.9,232.09,16,11
2021-05-05 05:23:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.55,254.45,9.899,238.9,232.08,16.3,13
2021-05-05 05:23:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,257.03,9.899,238.9,232.07,16.2,14
2021-05-05 05:23:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.29,262.52,9.983,237.4,232.06,15.9,15
2021-05-05 05:23:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.17,265.49,9.983,237.4,232.07,15.7,16
2021-05-05 05:23:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.07,268.53,9.983,237.4,232.08,15.5,17
2021-05-05 05:23:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,269.89,9.983,237.4,232.09,15.1,17
2021-05-05 05:23:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.46,274.54,10.088,237.2,232.12,14.8,18
2021-05-05 05:23:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.46,274.62,10.088,237.2,232.15,14.8,18
2021-05-05 05:23:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.28,275.57,10.088,237.2,232.17,14.6,18
2021-05-05 05:23:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.37,275.18,10.088,237.2,232.2,14.7,18
2021-05-05 05:23:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,275.26,10.088,237.2,232.23,14.7,18
2021-05-05 05:23:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.29,275.74,10.088,237.2,232.24,14.6,18
2021-05-05 05:23:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,271.55,10.088,237.2,232.25,15,17
2021-05-05 05:23:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.37,268.41,9.934,237.5,232.24,14.8,16
2021-05-05 05:23:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.46,267.97,9.934,237.5,232.21,14.9,16
2021-05-05 05:23:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.28,265.57,9.934,237.5,232.16,14.8,15
2021-05-05 05:23:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.29,262.43,9.934,237.5,232.11,14.9,14
2021-05-05 05:23:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.31,259.21,9.934,237.5,232.03,15,13
2021-05-05 05:23:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.44,255.49,9.834,237.6,231.95,15.1,12
2021-05-05 05:23:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.34,255.57,9.834,237.6,231.9,15,12
2021-05-05 05:23:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,255.25,9.834,237.6,231.86,15.1,12
2021-05-05 05:23:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,254.82,9.834,237.6,231.85,15.3,12
2021-05-05 05:23:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.73,254.65,9.834,237.6,231.86,15.4,12
2021-05-05 05:23:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.73,254.79,9.834,237.6,231.91,15.4,12
2021-05-05 05:23:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.89,257.43,9.834,237.6,232,15.5,13
2021-05-05 05:23:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,264.49,9.854,236.2,232.07,15.6,15
2021-05-05 05:23:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.49,266.59,9.854,236.2,232.2,15.8,16
2021-05-05 05:23:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,269.19,9.854,236.2,232.34,15.8,17
2021-05-05 05:23:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,271.91,9.854,236.2,232.42,15.7,18
2021-05-05 05:23:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.13,276.65,9.932,235.5,232.54,16,20
2021-05-05 05:23:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.25,278.85,9.932,235.5,232.63,16,21
2021-05-05 05:23:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.17,279.27,9.932,235.5,232.67,15.9,21
2021-05-05 05:23:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.08,279.7,9.932,235.5,232.71,15.8,21
2021-05-05 05:23:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,280.83,9.932,235.5,232.72,15.5,21
2021-05-05 05:23:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.64,281.62,9.932,235.5,232.72,15.3,21
2021-05-05 05:23:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.33,280.32,9.932,235.5,232.7,15.1,20
2021-05-05 05:23:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.94,277.26,9.977,236.8,232.69,15,19
2021-05-05 05:23:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.54,273.32,9.977,236.8,232.67,14.8,17
2021-05-05 05:23:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.44,270.81,9.977,236.8,232.66,14.8,16
2021-05-05 05:23:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.53,267.53,9.977,236.8,232.66,15,15
2021-05-05 05:23:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.75,262.39,9.887,237.6,232.67,15.3,14
2021-05-05 05:23:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.98,259.13,9.887,237.6,232.68,15.6,13
2021-05-05 05:23:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.92,256.62,9.887,237.6,232.7,15.6,12
2021-05-05 05:23:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,259.04,9.887,237.6,232.73,15.7,13
2021-05-05 05:23:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.37,258.51,9.887,237.6,232.77,16,13
2021-05-05 05:23:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,258.42,9.771,237.3,232.79,16.1,13
2021-05-05 05:23:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,258.74,9.771,237.3,232.84,16,13
2021-05-05 05:23:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.47,261.45,9.771,237.3,232.89,15.9,14
2021-05-05 05:23:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.45,264.12,9.771,237.3,232.92,15.8,15
2021-05-05 05:23:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,267.75,9.806,236.3,232.98,15.9,16
2021-05-05 05:23:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,272.89,9.806,236.3,233.03,15.7,18
2021-05-05 05:23:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.52,273.61,9.806,236.3,233.06,15.5,18
2021-05-05 05:23:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.35,276.95,9.806,236.3,233.1,15.2,19
2021-05-05 05:23:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.02,281.22,9.806,236.3,233.12,14.7,20
2021-05-05 05:23:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.02,281.24,9.806,236.3,233.13,14.7,20
2021-05-05 05:23:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.73,279.97,9.806,236.3,233.13,14.5,19
2021-05-05 05:23:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,281.99,9.987,235.7,233.13,14.5,19
2021-05-05 05:23:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,279.73,9.987,235.7,233.13,14.5,18
2021-05-05 05:23:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,274.99,9.987,235.7,233.13,14.5,16
2021-05-05 05:23:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.49,271.23,9.987,235.7,233.14,14.8,15
2021-05-05 05:23:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.46,264.81,9.976,236.1,233.18,15,13
2021-05-05 05:23:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,261.45,9.976,236.1,233.24,15.3,12
2021-05-05 05:23:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.85,263.86,9.976,236.1,233.3,15.4,13
2021-05-05 05:23:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.96,263.85,9.976,236.1,233.41,15.5,13
2021-05-05 05:23:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.16,263.63,9.976,236.1,233.55,15.7,13
2021-05-05 05:23:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.17,263.85,9.976,236.1,233.64,15.7,13
2021-05-05 05:23:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.34,263.1,9.778,236.3,233.79,15.7,13
2021-05-05 05:23:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,267.54,9.778,236.3,233.94,15.9,15
2021-05-05 05:23:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,269.96,9.778,236.3,234.03,15.9,16
2021-05-05 05:23:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,272.41,9.778,236.3,234.16,15.9,17
2021-05-05 05:23:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.85,275.37,9.778,236.3,234.26,15.7,18
2021-05-05 05:23:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,279.42,9.843,235.9,234.31,15.4,19
2021-05-05 05:23:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,281.6,9.843,235.9,234.38,15.4,20
2021-05-05 05:23:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,279.3,9.843,235.9,234.43,15.5,19
2021-05-05 05:23:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,278.02,9.843,235.9,234.46,15.3,18
2021-05-05 05:23:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.92,275.23,9.843,235.9,234.48,14.9,16
2021-05-05 05:23:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.92,275.26,9.843,235.9,234.49,14.9,16
2021-05-05 05:23:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.33,270.55,9.96,236.9,234.5,14.7,14
2021-05-05 05:23:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.15,268.33,9.96,236.9,234.49,14.6,13
2021-05-05 05:23:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.88,263.17,9.96,236.9,234.47,14.5,11
2021-05-05 05:23:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.94,256.78,9.96,236.9,234.46,14.7,9
2021-05-05 05:23:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.03,256.49,9.96,236.9,234.45,14.8,9
2021-05-05 05:23:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.01,251.67,9.891,237.8,234.45,14.8,8
2021-05-05 05:23:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.17,248.54,9.891,237.8,234.48,15,7
2021-05-05 05:23:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.47,248.29,9.891,237.8,234.53,15.3,7
2021-05-05 05:23:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.37,248.53,9.891,237.8,234.57,15.2,7
2021-05-05 05:23:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.37,248.72,9.891,237.8,234.64,15.2,7
2021-05-05 05:23:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.46,254.47,9.891,237.8,234.71,15.2,9
2021-05-05 05:23:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,257.07,9.891,237.8,234.75,15.3,10
2021-05-05 05:23:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.57,258.66,9.786,237,234.82,15.1,10
2021-05-05 05:23:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,267.1,9.786,237,234.87,14.9,13
2021-05-05 05:23:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,271.6,9.786,237,234.9,14.4,14
2021-05-05 05:23:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.33,271.31,9.786,237,234.95,14.5,14
2021-05-05 05:23:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,272.76,9.875,236.2,235,14.6,14
2021-05-05 05:23:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.89,270.87,9.875,236.2,235.03,15.1,14
2021-05-05 05:23:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.09,267.64,9.875,236.2,235.1,15.4,13
2021-05-05 05:23:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,268.06,9.875,236.2,235.14,15.3,13
2021-05-05 05:23:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.29,267.29,9.875,236.2,235.21,15.6,13
2021-05-05 05:23:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.11,268.09,9.875,236.2,235.29,15.4,13
2021-05-05 05:23:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,267.87,9.875,236.2,235.33,15.5,13
2021-05-05 05:23:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.46,263.36,9.95,237.1,235.39,16,12
2021-05-05 05:23:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.46,263.46,9.95,237.1,235.43,16,12
2021-05-05 05:23:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.46,263.5,9.95,237.1,235.45,16,12
2021-05-05 05:23:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.37,263.78,9.95,237.1,235.46,15.9,12
2021-05-05 05:23:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.35,266.42,9.95,237.1,235.46,15.8,13
2021-05-05 05:23:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,266.05,9.939,237.9,235.44,15.5,13
2021-05-05 05:23:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.91,266.27,9.939,237.9,235.41,15.4,13
2021-05-05 05:23:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.62,267.02,9.939,237.9,235.34,15.1,13
2021-05-05 05:23:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.35,264.95,9.939,237.9,235.29,14.9,12
2021-05-05 05:23:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.15,265.38,9.939,237.9,235.2,14.7,12
2021-05-05 05:23:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,265.48,9.939,237.9,235.11,14.6,12
2021-05-05 05:23:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.89,258.59,9.911,238.4,235.04,14.6,10
2021-05-05 05:23:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.98,258.06,9.911,238.4,234.95,14.7,10
2021-05-05 05:23:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.28,251.32,9.911,238.4,234.88,15.1,8
2021-05-05 05:23:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.91,253.02,9.911,238.4,234.85,15.7,9
2021-05-05 05:23:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.25,255.08,9.911,238.4,234.84,16,10
2021-05-05 05:23:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.68,254.8,9.792,238.1,234.86,16.3,10
2021-05-05 05:23:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.68,254.95,9.792,238.1,234.92,16.3,10
2021-05-05 05:23:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.78,255.04,9.792,238.1,235.02,16.4,10
2021-05-05 05:23:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.77,262.64,9.792,238.1,235.1,16.2,13
2021-05-05 05:23:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.84,267.73,9.792,238.1,235.23,16.1,15
2021-05-05 05:23:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.85,270.51,9.792,238.1,235.36,16,16
2021-05-05 05:23:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.76,273.45,9.792,238.1,235.44,15.8,17
2021-05-05 05:23:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.83,278.08,9.9,236.9,235.55,15.7,18
2021-05-05 05:23:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.78,281.08,9.9,236.9,235.65,15.5,19
2021-05-05 05:23:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.18,282.12,9.9,236.9,235.71,15.8,20
2021-05-05 05:23:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,283.86,9.9,236.9,235.79,15.9,21
2021-05-05 05:23:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.85,283.37,10.039,237.5,235.86,15.6,20
2021-05-05 05:23:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.67,284.22,10.039,237.5,235.89,15.4,20
2021-05-05 05:23:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.68,284.28,10.039,237.5,235.92,15.4,20
2021-05-05 05:23:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.25,280.89,10.039,237.5,235.91,15.2,18
2021-05-05 05:23:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.04,279.04,10.039,237.5,235.88,15.1,17
2021-05-05 05:23:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.72,274.65,10.039,237.5,235.81,15,15
2021-05-05 05:23:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,272.46,10.039,237.5,235.75,14.9,14
2021-05-05 05:23:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,265.21,9.96,240.3,235.63,14.7,13
2021-05-05 05:23:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.78,262.65,9.96,240.3,235.51,14.5,12
2021-05-05 05:23:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.72,259.46,9.96,240.3,235.43,14.5,11
2021-05-05 05:23:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.66,256.07,9.96,240.3,235.31,14.5,10
2021-05-05 05:23:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.79,249.02,9.845,240.4,235.22,14.6,8
2021-05-05 05:23:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.99,248.64,9.845,240.4,235.17,14.8,8
2021-05-05 05:23:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.17,245.4,9.845,240.4,235.12,15,7
2021-05-05 05:23:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.47,245.16,9.845,240.4,235.1,15.3,7
2021-05-05 05:23:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,245,9.845,240.4,235.1,15.6,7
2021-05-05 05:23:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,247.73,9.845,240.4,235.11,15.6,8
2021-05-05 05:23:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.11,250.2,9.845,240.4,235.15,15.9,9
2021-05-05 05:23:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,253.13,9.797,238.3,235.17,16.1,9
2021-05-05 05:23:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.44,258.32,9.797,238.3,235.22,16,11
2021-05-05 05:23:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.28,263.9,9.797,238.3,235.26,15.7,13
2021-05-05 05:23:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.46,266.05,9.797,238.3,235.27,15.8,14
2021-05-05 05:23:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.35,271.59,9.797,238.3,235.29,15.5,16
2021-05-05 05:23:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.33,278.81,9.966,237.4,235.29,15.3,18
2021-05-05 05:23:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.18,282.19,9.966,237.4,235.28,15,19
2021-05-05 05:23:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.96,286.15,9.966,237.4,235.27,14.6,20
2021-05-05 05:23:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.96,286.1,9.966,237.4,235.25,14.6,20
2021-05-05 05:23:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.96,286.1,9.966,237.4,235.25,14.6,20
2021-05-05 05:23:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.35,283.75,9.966,237.4,235.23,14.2,18
2021-05-05 05:23:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,279.01,9.966,237.4,235.23,14.2,16
2021-05-05 05:23:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.79,276.98,10.002,239.2,235.22,14.1,16
2021-05-05 05:23:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.96,272.81,10.002,239.2,235.2,14.4,15
2021-05-05 05:23:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,269.26,10.002,239.2,235.19,14.6,14
2021-05-05 05:23:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.09,262.93,10.002,239.2,235.15,14.8,12
2021-05-05 05:23:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,260.37,9.833,240.3,235.1,14.7,12
2021-05-05 05:23:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.26,259.73,9.833,240.3,235.05,14.9,12
2021-05-05 05:23:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,256.72,9.833,240.3,234.97,14.9,11
2021-05-05 05:23:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,255.72,9.833,240.3,234.88,15.3,11
2021-05-05 05:23:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,255.36,9.833,240.3,234.81,15.4,11
2021-05-05 05:23:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.35,252.86,9.833,240.3,234.72,15.1,10
2021-05-05 05:23:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.35,252.64,9.833,240.3,234.64,15.1,10
2021-05-05 05:23:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.66,252.42,9.818,240.1,234.6,15.4,10
2021-05-05 05:23:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.76,252.17,9.818,240.1,234.56,15.5,10
2021-05-05 05:23:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.46,252.54,9.818,240.1,234.54,15.2,10
2021-05-05 05:23:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,257.98,9.818,240.1,234.54,15.2,12
2021-05-05 05:23:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,258.87,9.907,239.5,234.55,15.4,12
2021-05-05 05:23:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,261.81,9.907,239.5,234.58,15.3,13
2021-05-05 05:23:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,261.81,9.907,239.5,234.58,15.3,13
2021-05-05 05:23:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.57,262.04,9.907,239.5,234.57,15.2,13
2021-05-05 05:23:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.57,261.96,9.907,239.5,234.54,15.2,13
2021-05-05 05:23:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,261.8,9.907,239.5,234.48,15.2,13
2021-05-05 05:23:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.72,263.89,9.907,239.5,234.38,15.3,14
2021-05-05 05:23:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,261.93,9.929,239.2,234.31,15.2,13
2021-05-05 05:23:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,259.25,9.929,239.2,234.22,15.1,12
2021-05-05 05:23:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,259.03,9.929,239.2,234.14,15.1,12
2021-05-05 05:23:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.22,256.37,9.929,239.2,234.1,15,11
2021-05-05 05:23:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.37,253.1,9.929,239.2,234.07,15.2,10
2021-05-05 05:23:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.39,252.67,9.901,239.4,234.07,15.2,10
2021-05-05 05:23:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.39,252.72,9.901,239.4,234.09,15.2,10
2021-05-05 05:23:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.54,255.36,9.901,239.4,234.11,15.3,11
2021-05-05 05:23:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,252.24,9.901,239.4,234.13,15.6,10
2021-05-05 05:23:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.89,252.12,9.901,239.4,234.14,15.7,10
2021-05-05 05:23:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.64,255.23,9.901,239.4,234.13,15.4,11
2021-05-05 05:23:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.74,260.4,9.901,239.4,234.08,15.4,13
2021-05-05 05:23:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.51,264.45,9.934,239,234.03,15.1,14
2021-05-05 05:23:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.39,267.45,9.934,239,233.93,14.9,15
2021-05-05 05:23:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,267.85,9.934,239,233.82,14.7,15
2021-05-05 05:23:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.18,270.67,9.934,239,233.74,14.6,16
2021-05-05 05:23:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.86,268.46,9.968,239.1,233.62,14.4,15
2021-05-05 05:23:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.85,268.24,9.968,239.1,233.54,14.4,15
2021-05-05 05:23:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.86,264.78,9.968,239.1,233.45,14.5,14
2021-05-05 05:23:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.78,261.7,9.968,239.1,233.38,14.5,13
2021-05-05 05:23:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,258.11,9.968,239.1,233.35,14.7,12
2021-05-05 05:23:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,257.27,9.968,239.1,233.31,15,12
2021-05-05 05:23:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,256.57,9.968,239.1,233.29,15.3,12
2021-05-05 05:23:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.91,255.1,9.833,239.4,233.28,15.6,12
2021-05-05 05:23:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.86,252.46,9.833,239.4,233.27,15.6,11
2021-05-05 05:23:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,254.89,9.833,239.4,233.26,15.7,12
2021-05-05 05:23:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,257.61,9.833,239.4,233.25,15.6,13
2021-05-05 05:23:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.17,257.81,9.838,239,233.23,15.8,13
2021-05-05 05:23:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.22,260.26,9.838,239,233.21,15.8,14
2021-05-05 05:23:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.83,261.09,9.838,239,233.19,15.4,14
2021-05-05 05:23:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,263.61,9.838,239,233.18,15.4,15
2021-05-05 05:23:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,266.65,9.838,239,233.17,15.2,16
2021-05-05 05:23:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,267.56,9.838,239,233.16,14.9,16
2021-05-05 05:23:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,267.84,9.838,239,233.14,14.8,16
2021-05-05 05:23:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.04,270.01,10.056,238.8,233.1,14.6,16
2021-05-05 05:23:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.76,271.19,10.056,238.8,233.06,14.3,16
2021-05-05 05:23:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.66,271.45,10.056,238.8,232.99,14.2,16
2021-05-05 05:23:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.37,269.3,10.056,238.8,232.92,14,15
2021-05-05 05:23:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.36,268.97,10.056,238.8,232.81,14,15
2021-05-05 05:23:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.06,262.72,10.086,238.9,232.68,13.9,13
2021-05-05 05:23:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.15,262.03,10.086,238.9,232.59,14,13
2021-05-05 05:23:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.27,257.61,10.086,238.9,232.44,14.2,12
2021-05-05 05:23:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.61,253,10.086,238.9,232.31,14.6,11
2021-05-05 05:23:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,249.14,10.086,238.9,232.23,14.9,10
2021-05-05 05:23:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.84,245.78,10.086,238.9,232.13,14.9,9
2021-05-05 05:23:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.04,245.42,10.086,238.9,232.07,15.1,9
2021-05-05 05:23:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.98,245.56,9.746,238.3,232.06,15.7,9
2021-05-05 05:24:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.48,245.24,9.746,238.3,232.07,16.2,9
2021-05-05 05:24:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.58,245.25,9.746,238.3,232.1,16.3,9
2021-05-05 05:24:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.74,250.15,9.746,238.3,232.14,16.4,11
2021-05-05 05:24:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.98,253.7,9.683,237.4,232.22,16.5,12
2021-05-05 05:24:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.94,256.31,9.683,237.4,232.28,16.4,13
2021-05-05 05:24:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,258.83,9.683,237.4,232.37,16.4,14
2021-05-05 05:24:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.88,261.68,9.683,237.4,232.45,16.2,15
2021-05-05 05:24:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.83,269.31,9.683,237.4,232.53,15.9,18
2021-05-05 05:24:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.66,267.43,9.683,237.4,232.57,15.8,17
2021-05-05 05:24:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.94,269.21,9.683,237.4,232.61,16,18
2021-05-05 05:24:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.34,275.54,10.042,236.8,232.62,15.5,19
2021-05-05 05:24:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,281.5,10.042,236.8,232.61,15.1,21
2021-05-05 05:24:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.94,282.77,10.042,236.8,232.57,14.8,21
2021-05-05 05:24:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.72,286.84,10.042,236.8,232.53,14.4,22
2021-05-05 05:24:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.36,284.98,10.13,237.4,232.45,14.3,21
2021-05-05 05:24:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.01,280.58,10.13,237.4,232.36,14.2,19
2021-05-05 05:24:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.77,275.27,10.13,237.4,232.3,14.2,17
2021-05-05 05:24:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.93,270.87,10.13,237.4,232.21,14.5,16
2021-05-05 05:24:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.92,267.48,10.13,237.4,232.13,14.6,15
2021-05-05 05:24:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.12,263.48,10.13,237.4,232.09,14.9,14
2021-05-05 05:24:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,259.97,10.13,237.4,232.05,15.1,13
2021-05-05 05:24:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,254.36,9.847,238.2,232.04,15.3,12
2021-05-05 05:24:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,257.05,9.847,238.2,232.05,15.3,13
2021-05-05 05:24:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,259.79,9.847,238.2,232.09,15.3,14
2021-05-05 05:24:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.81,259.66,9.847,238.2,232.13,15.4,14
2021-05-05 05:24:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,262.81,9.847,238.2,232.16,15.2,15
2021-05-05 05:24:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.64,267.68,9.862,237.2,232.2,15,16
2021-05-05 05:24:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,271,9.862,237.2,232.24,14.8,17
2021-05-05 05:24:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,273.87,9.862,237.2,232.25,14.7,18
2021-05-05 05:24:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.31,278.11,9.862,237.2,232.26,14.3,19
2021-05-05 05:24:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.51,279.96,9.862,237.2,232.25,14.4,20
2021-05-05 05:24:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.42,280.45,9.862,237.2,232.25,14.3,20
2021-05-05 05:24:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.33,280.93,9.862,237.2,232.24,14.2,20
2021-05-05 05:24:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.29,280.49,10.028,236.3,232.23,14.3,19
2021-05-05 05:24:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.26,277.61,10.028,236.3,232.24,14.4,18
2021-05-05 05:24:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.15,275.18,10.028,236.3,232.26,14.4,17
2021-05-05 05:24:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.86,273.62,10.028,236.3,232.27,14.2,16
2021-05-05 05:24:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.96,268.81,9.956,236.8,232.31,14.4,15
2021-05-05 05:24:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.15,265.04,9.956,236.8,232.35,14.7,14
2021-05-05 05:24:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,265.49,9.956,236.8,232.38,14.6,14
2021-05-05 05:24:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.79,263.55,9.956,236.8,232.42,14.4,13
2021-05-05 05:24:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,263.7,9.956,236.8,232.47,14.4,13
2021-05-05 05:24:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.88,266.59,9.956,236.8,232.5,14.4,14
2021-05-05 05:24:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,263.53,9.956,236.8,232.54,14.5,13
2021-05-05 05:24:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.03,263.11,9.82,236.7,232.58,14.5,13
2021-05-05 05:24:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.86,260.74,9.82,236.7,232.61,14.4,12
2021-05-05 05:24:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.19,256.91,9.82,236.7,232.66,14.8,11
2021-05-05 05:24:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.29,256.8,9.82,236.7,232.71,14.9,11
2021-05-05 05:24:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,256.94,9.833,236.3,232.76,15.2,11
2021-05-05 05:24:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.89,256.43,9.833,236.3,232.82,15.5,11
2021-05-05 05:24:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,259.57,9.833,236.3,232.86,15.3,12
2021-05-05 05:24:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.06,258.97,9.833,236.3,232.91,15.6,12
2021-05-05 05:24:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,263.42,9.833,236.3,232.94,15.8,14
2021-05-05 05:24:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.32,261.03,9.833,236.3,232.94,15.8,13
2021-05-05 05:24:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.23,261.22,9.833,236.3,232.92,15.7,13
2021-05-05 05:24:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.04,264.05,9.893,236.5,232.88,15.5,14
2021-05-05 05:24:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.96,261.52,9.893,236.5,232.86,15.5,13
2021-05-05 05:24:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.57,262.53,9.893,236.5,232.82,15.1,13
2021-05-05 05:24:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,260.1,9.893,236.5,232.79,15,12
2021-05-05 05:24:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,257.65,9.893,236.5,232.79,14.9,11
2021-05-05 05:24:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.12,257.46,9.899,236.8,232.81,14.8,11
2021-05-05 05:24:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.12,257.57,9.899,236.8,232.85,14.8,11
2021-05-05 05:24:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.36,254.16,9.899,236.8,232.88,15.1,10
2021-05-05 05:24:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.36,254.33,9.899,236.8,232.94,15.1,10
2021-05-05 05:24:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,256.99,9.899,236.8,233,15.2,11
2021-05-05 05:24:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,257.1,9.899,236.8,233.04,15.2,11
2021-05-05 05:24:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,259.63,9.812,236.6,233.1,15.3,12
2021-05-05 05:24:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,260.33,9.812,236.6,233.17,15.1,12
2021-05-05 05:24:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,263.06,9.812,236.6,233.23,15.1,13
2021-05-05 05:24:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.49,263.93,9.812,236.6,233.33,14.9,13
2021-05-05 05:24:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.57,266.69,9.812,236.6,233.41,14.9,14
2021-05-05 05:24:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,267.68,9.835,236,233.54,15,14
2021-05-05 05:24:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.82,270.38,9.835,236,233.65,15,15
2021-05-05 05:24:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.73,270.92,9.835,236,233.72,14.9,15
2021-05-05 05:24:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,271.47,9.835,236,233.79,14.8,15
2021-05-05 05:24:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.74,271.18,9.835,236,233.83,14.9,15
2021-05-05 05:24:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.83,270.81,9.835,236,233.83,15,15
2021-05-05 05:24:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.46,269.45,9.835,236,233.81,14.7,14
2021-05-05 05:24:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.26,269.33,9.9,236.5,233.76,14.6,14
2021-05-05 05:24:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,266.99,9.9,236.5,233.72,14.5,13
2021-05-05 05:24:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.79,264.86,9.9,236.5,233.66,14.3,12
2021-05-05 05:24:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,263.66,9.9,236.5,233.63,14.6,12
2021-05-05 05:24:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.27,258.81,9.874,237.1,233.62,14.9,11
2021-05-05 05:24:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.31,255.89,9.874,237.1,233.65,15,10
2021-05-05 05:24:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,255.32,9.874,237.1,233.68,15.3,10
2021-05-05 05:24:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,254.94,9.874,237.1,233.76,15.6,10
2021-05-05 05:24:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.97,257.8,9.874,237.1,233.87,15.6,11
2021-05-05 05:24:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.97,258.08,9.874,237.1,233.98,15.6,11
2021-05-05 05:24:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.88,258.5,9.874,237.1,234.06,15.5,11
2021-05-05 05:24:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.34,260.58,9.79,236.9,234.17,15.8,12
2021-05-05 05:24:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,262.66,9.79,236.9,234.24,16,13
2021-05-05 05:24:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,265.69,9.79,236.9,234.33,15.8,14
2021-05-05 05:24:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,266.38,9.79,236.9,234.39,15.6,14
2021-05-05 05:24:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.22,269.41,9.79,236.9,234.43,15.4,15
2021-05-05 05:24:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.17,270.11,9.868,236.7,234.45,15.4,15
2021-05-05 05:24:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.17,270.13,9.868,236.7,234.46,15.4,15
2021-05-05 05:24:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.89,268.42,9.868,236.7,234.46,15.2,14
2021-05-05 05:24:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,271.53,9.868,236.7,234.46,15,15
2021-05-05 05:24:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,269.81,9.868,236.7,234.45,14.8,14
2021-05-05 05:24:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,269.78,9.868,236.7,234.44,14.8,14
2021-05-05 05:24:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.42,265.78,9.906,237.5,234.42,14.9,13
2021-05-05 05:24:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.51,265.43,9.906,237.5,234.41,15,13
2021-05-05 05:24:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,262.81,9.906,237.5,234.41,15,12
2021-05-05 05:24:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.66,259.36,9.906,237.5,234.41,15.3,11
2021-05-05 05:24:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.85,258.89,9.906,237.5,234.41,15.5,11
2021-05-05 05:24:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.13,258.18,9.819,237.5,234.42,15.7,11
2021-05-05 05:24:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.23,258.05,9.819,237.5,234.45,15.8,11
2021-05-05 05:24:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.13,258.35,9.819,237.5,234.49,15.7,11
2021-05-05 05:24:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,260.9,9.819,237.5,234.52,15.7,12
2021-05-05 05:24:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,261.05,9.819,237.5,234.58,15.7,12
2021-05-05 05:24:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.37,263.33,9.819,237.5,234.62,15.8,13
2021-05-05 05:24:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.98,267.27,9.819,237.5,234.69,15.3,14
2021-05-05 05:24:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.98,270.93,9.86,237.1,234.76,15.2,15
2021-05-05 05:24:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.09,273.39,9.86,237.1,234.81,15.2,16
2021-05-05 05:24:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.81,271.91,9.86,237.1,234.87,15,15
2021-05-05 05:24:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,272.79,9.86,237.1,234.92,14.8,15
2021-05-05 05:24:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.44,276.8,9.987,237.2,234.95,14.6,16
2021-05-05 05:24:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.27,277.82,9.987,237.2,234.98,14.4,16
2021-05-05 05:24:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.27,277.85,9.987,237.2,234.99,14.4,16
2021-05-05 05:24:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.96,273.24,9.987,237.2,234.98,14.3,14
2021-05-05 05:24:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,273.65,9.987,237.2,234.95,14.2,14
2021-05-05 05:24:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.95,269.97,9.987,237.2,234.92,14.4,13
2021-05-05 05:24:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.85,270.33,9.987,237.2,234.89,14.3,13
2021-05-05 05:24:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.17,266.7,9.85,238.1,234.86,14.6,13
2021-05-05 05:24:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.99,264.28,9.85,238.1,234.84,14.5,12
2021-05-05 05:24:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.18,263.56,9.85,238.1,234.82,14.7,12
2021-05-05 05:24:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.28,263.25,9.85,238.1,234.82,14.8,12
2021-05-05 05:24:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.47,262.66,9.85,238.1,234.82,15,12
2021-05-05 05:24:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.64,262.22,9.775,238,234.82,15.1,12
2021-05-05 05:24:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,262.3,9.775,238,234.85,15.1,12
2021-05-05 05:24:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.82,264.64,9.775,238,234.88,15.2,13
2021-05-05 05:24:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,266.96,9.775,238,234.94,15.3,14
2021-05-05 05:24:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.28,268.94,9.775,238,235.02,15.5,15
2021-05-05 05:24:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.66,270.51,9.775,238,235.09,15.8,16
2021-05-05 05:24:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.67,272.13,9.863,237.2,235.19,15.8,16
2021-05-05 05:24:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,273.3,9.863,237.2,235.28,15.5,16
2021-05-05 05:24:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.24,276.72,9.863,237.2,235.33,15.2,17
2021-05-05 05:24:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.44,278.63,9.863,237.2,235.38,15.3,18
2021-05-05 05:24:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.26,279.41,9.863,237.2,235.38,15.1,18
2021-05-05 05:24:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.76,281.28,9.981,237.7,235.37,14.7,18
2021-05-05 05:24:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,279.31,9.981,237.7,235.31,14.6,17
2021-05-05 05:24:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.51,276.28,9.981,237.7,235.23,14.7,16
2021-05-05 05:24:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.33,277.02,9.981,237.7,235.16,14.5,16
2021-05-05 05:24:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,271.7,9.981,237.7,235.06,14.5,14
2021-05-05 05:24:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.01,268.79,9.981,237.7,234.97,14.5,13
2021-05-05 05:24:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,264.83,9.981,237.7,234.92,14.8,12
2021-05-05 05:24:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,258.03,9.862,239.2,234.86,15.1,11
2021-05-05 05:24:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,257.7,9.862,239.2,234.82,15.2,11
2021-05-05 05:24:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.62,257.44,9.862,239.2,234.8,15.3,11
2021-05-05 05:24:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,254.55,9.862,239.2,234.79,15.4,10
2021-05-05 05:24:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.88,254.57,9.757,238.9,234.78,15.5,10
2021-05-05 05:24:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.93,257.15,9.757,238.9,234.78,15.5,11
2021-05-05 05:24:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.89,259.93,9.757,238.9,234.79,15.4,12
2021-05-05 05:24:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.99,259.74,9.757,238.9,234.8,15.5,12
2021-05-05 05:24:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.03,265.01,9.757,238.9,234.82,15.4,14
2021-05-05 05:24:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.93,265.33,9.757,238.9,234.84,15.3,14
2021-05-05 05:24:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.11,267.51,9.757,238.9,234.85,15.4,15
2021-05-05 05:24:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.02,270.52,9.893,237.5,234.89,15.3,15
2021-05-05 05:24:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.03,270.59,9.893,237.5,234.92,15.3,15
2021-05-05 05:24:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.94,271.01,9.893,237.5,234.95,15.2,15
2021-05-05 05:24:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.04,273.44,9.893,237.5,234.98,15.2,16
2021-05-05 05:24:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,273.83,9.893,237.5,234.99,15.1,16
2021-05-05 05:24:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,272.01,9.962,237.9,234.99,14.9,15
2021-05-05 05:24:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.47,272.35,9.962,237.9,234.97,14.8,15
2021-05-05 05:24:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.46,272.2,9.962,237.9,234.91,14.8,15
2021-05-05 05:24:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.27,272.87,9.962,237.9,234.85,14.6,15
2021-05-05 05:24:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.89,271.3,9.962,237.9,234.75,14.3,14
2021-05-05 05:24:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,271.93,9.962,237.9,234.64,14.1,14
2021-05-05 05:24:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.44,267.31,9.938,238.9,234.57,14,13
2021-05-05 05:24:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.71,265.82,9.938,238.9,234.48,14.3,13
2021-05-05 05:24:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,265.3,9.938,238.9,234.43,14.4,13
2021-05-05 05:24:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,264.83,9.938,238.9,234.39,14.5,13
2021-05-05 05:24:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,260.73,9.938,238.9,234.37,14.9,12
2021-05-05 05:24:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.37,257.43,9.81,238.8,234.37,15,11
2021-05-05 05:24:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,259.68,9.81,238.8,234.38,15.2,12
2021-05-05 05:24:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.72,259.47,9.81,238.8,234.39,15.3,12
2021-05-05 05:24:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,262.31,9.81,238.8,234.39,15.2,13
2021-05-05 05:24:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.48,265.78,9.81,238.8,234.4,14.9,14
2021-05-05 05:24:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.37,269.06,9.81,238.8,234.41,14.7,15
2021-05-05 05:24:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.37,274.91,9.81,238.8,234.41,14.5,17
2021-05-05 05:24:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.51,279.42,9.911,237.8,234.42,14.5,18
2021-05-05 05:24:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.54,282.22,9.911,237.8,234.42,14.4,19
2021-05-05 05:24:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,282.7,9.911,237.8,234.41,14.3,19
2021-05-05 05:24:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.36,283.22,9.911,237.8,234.41,14.2,19
2021-05-05 05:24:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,285.91,10.017,238.1,234.4,14.2,20
2021-05-05 05:24:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,287.52,10.017,238.1,234.38,14.3,21
2021-05-05 05:24:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,284.23,10.017,238.1,234.36,14.5,20
2021-05-05 05:24:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,281.86,10.017,238.1,234.32,14.5,19
2021-05-05 05:24:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,280.85,10.017,238.1,234.3,14.7,19
2021-05-05 05:24:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,275.16,10.017,238.1,234.26,14.9,17
2021-05-05 05:24:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.83,277.08,10.017,238.1,234.24,15,18
2021-05-05 05:24:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.53,272.58,9.863,239.4,234.19,14.8,17
2021-05-05 05:24:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,270.66,9.863,239.4,234.14,14.6,16
2021-05-05 05:24:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.17,264.9,9.863,239.4,234.11,14.7,14
2021-05-05 05:24:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.36,264.15,9.863,239.4,234.06,14.9,14
2021-05-05 05:24:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.92,262.9,9.799,239.1,234.02,15.4,14
2021-05-05 05:24:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,262.58,9.799,239.1,233.99,15.5,14
2021-05-05 05:24:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.72,263.28,9.799,239.1,233.97,15.2,14
2021-05-05 05:24:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.53,263.78,9.799,239.1,233.95,15,14
2021-05-05 05:24:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,260.83,9.799,239.1,233.93,15.1,13
2021-05-05 05:24:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.46,261.03,9.799,239.1,233.91,15,13
2021-05-05 05:24:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.33,264.18,9.799,239.1,233.88,14.8,14
2021-05-05 05:24:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,268.48,9.952,238.3,233.85,14.2,14
2021-05-05 05:24:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.49,269.2,9.952,238.3,233.79,14,14
2021-05-05 05:24:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.67,271.38,9.952,238.3,233.72,14.1,15
2021-05-05 05:24:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.58,268.4,9.952,238.3,233.67,14.1,14
2021-05-05 05:24:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.96,263.42,9.952,238.3,233.6,14.6,13
2021-05-05 05:24:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,261.16,9.996,238,233.54,14.6,12
2021-05-05 05:24:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.35,259.67,9.996,238,233.52,15.1,12
2021-05-05 05:24:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,262.07,9.996,238,233.51,15.2,13
2021-05-05 05:24:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.74,258.67,9.996,238,233.51,15.5,12
2021-05-05 05:24:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.23,257.72,9.996,238,233.55,16,12
2021-05-05 05:24:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.75,261.92,9.996,238,233.61,16.4,14
2021-05-05 05:24:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.05,261.38,9.996,238,233.64,16.7,14
2021-05-05 05:24:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.19,263.5,9.82,237.9,233.69,16.6,15
2021-05-05 05:24:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.98,266.41,9.82,237.9,233.7,16.3,16
2021-05-05 05:24:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.51,267.68,9.82,237.9,233.7,15.8,16
2021-05-05 05:24:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,271.11,9.82,237.9,233.67,15.4,17
2021-05-05 05:24:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.88,275.1,9.889,237.9,233.61,15,18
2021-05-05 05:24:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,275.78,9.889,237.9,233.56,14.8,18
2021-05-05 05:24:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,276.44,9.889,237.9,233.48,14.6,18
2021-05-05 05:24:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.04,278.62,9.889,237.9,233.39,14.1,18
2021-05-05 05:24:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.84,276.44,9.889,237.9,233.33,14,17
2021-05-05 05:24:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.63,274.06,9.889,237.9,233.24,13.9,16
2021-05-05 05:24:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.43,271.54,9.889,237.9,233.15,13.8,15
2021-05-05 05:24:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.52,262.57,9.949,238.7,233.1,14.2,13
2021-05-05 05:24:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,261.35,9.949,238.7,233.03,14.5,13
2021-05-05 05:25:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.09,260.32,9.949,238.7,232.98,14.8,13
2021-05-05 05:25:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.22,256.92,9.949,238.7,232.95,15,12
2021-05-05 05:25:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.58,253.75,9.847,238.4,232.94,15.3,11
2021-05-05 05:25:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.29,254.3,9.847,238.4,232.94,15,11
2021-05-05 05:25:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,256.48,9.847,238.4,232.96,15.3,12
2021-05-05 05:25:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,259,9.847,238.4,233,15.4,13
2021-05-05 05:25:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.76,261.9,9.847,238.4,233.03,15.3,14
2021-05-05 05:25:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.76,262,9.847,238.4,233.07,15.3,14
2021-05-05 05:25:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,265.84,9.847,238.4,233.11,14.9,15
2021-05-05 05:25:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.72,270.43,9.89,237,233.13,15,16
2021-05-05 05:25:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,271.77,9.89,237,233.14,15.3,17
2021-05-05 05:25:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,272.15,9.89,237,233.15,15.2,17
2021-05-05 05:25:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,274.1,9.89,237,233.15,15.3,18
2021-05-05 05:25:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.48,273.09,9.89,237,233.16,15.6,18
2021-05-05 05:25:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.36,274.03,9.948,236.8,233.18,15.5,18
2021-05-05 05:25:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.55,273.39,9.948,236.8,233.2,15.7,18
2021-05-05 05:25:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.64,270.64,9.948,236.8,233.25,15.9,17
2021-05-05 05:25:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.36,269.08,9.948,236.8,233.3,15.7,16
2021-05-05 05:25:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.37,269.12,9.948,236.8,233.32,15.7,16
2021-05-05 05:25:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.37,269.19,9.948,236.8,233.35,15.7,16
2021-05-05 05:25:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.18,267.14,9.948,236.8,233.35,15.6,15
2021-05-05 05:25:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.96,266.16,9.895,237.7,233.33,15.4,15
2021-05-05 05:25:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,266.62,9.895,237.7,233.27,15.2,15
2021-05-05 05:25:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,266.78,9.895,237.7,233.21,15.1,15
2021-05-05 05:25:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,266.81,9.895,237.7,233.09,15,15
2021-05-05 05:25:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.72,265.76,9.911,237.8,232.96,15.2,15
2021-05-05 05:25:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.47,260.61,9.911,237.8,232.87,15.1,13
2021-05-05 05:25:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,257.8,9.911,237.8,232.74,15,12
2021-05-05 05:25:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,254.66,9.911,237.8,232.61,15,11
2021-05-05 05:25:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.39,251.29,9.911,237.8,232.54,15.2,10
2021-05-05 05:25:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.48,250.93,9.911,237.8,232.47,15.3,10
2021-05-05 05:25:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,248.08,9.911,237.8,232.44,15.3,9
2021-05-05 05:25:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,251.89,9.839,237,232.44,15.4,10
2021-05-05 05:25:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,227.38,9.839,237,232.47,15.5,1
2021-05-05 05:25:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.98,251.73,9.839,237,232.56,15.7,10
2021-05-05 05:25:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.23,254.13,9.839,237,232.63,15.9,11
2021-05-05 05:25:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.46,258.2,9.836,236,232.77,16,12
2021-05-05 05:25:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.52,263.59,9.836,236,232.94,15.9,14
2021-05-05 05:25:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,265.63,9.836,236,233.05,16.1,15
2021-05-05 05:25:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,268.47,9.836,236,233.2,16,16
2021-05-05 05:25:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.63,271.82,9.836,236,233.31,15.7,17
2021-05-05 05:25:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.75,276.53,9.836,236,233.34,15.6,19
2021-05-05 05:25:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,279.74,9.836,236,233.35,15.3,20
2021-05-05 05:25:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.44,283.94,10.02,235.8,233.32,15.1,21
2021-05-05 05:25:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.04,283.05,10.02,235.8,233.24,14.8,20
2021-05-05 05:25:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,284.34,10.02,235.8,233.15,14.5,20
2021-05-05 05:25:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,282.51,10.02,235.8,233.08,14.4,19
2021-05-05 05:25:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.47,276.73,10.02,235.8,233.01,14.6,17
2021-05-05 05:25:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.25,272.67,10.015,236.8,232.97,14.6,16
2021-05-05 05:25:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.34,269.3,10.015,236.8,232.98,14.8,15
2021-05-05 05:25:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.44,266.08,10.015,236.8,233.02,15,14
2021-05-05 05:25:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,263.03,10.015,236.8,233.1,15.2,13
2021-05-05 05:25:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,262.08,10.015,236.8,233.17,15.6,13
2021-05-05 05:25:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.05,262.07,10.015,236.8,233.27,15.7,13
2021-05-05 05:25:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.23,264.49,10.015,236.8,233.36,15.8,14
2021-05-05 05:25:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.14,264.15,9.783,237,233.41,15.5,14
2021-05-05 05:25:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.23,266.71,9.783,237,233.48,15.5,15
2021-05-05 05:25:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.22,269.47,9.783,237,233.53,15.4,16
2021-05-05 05:25:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.23,272.17,9.783,237,233.56,15.3,17
2021-05-05 05:25:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.91,271.7,9.778,236.4,233.57,15,16
2021-05-05 05:25:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.74,275.18,9.778,236.4,233.56,14.7,17
2021-05-05 05:25:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.74,275.16,9.778,236.4,233.55,14.7,17
2021-05-05 05:25:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,275.54,9.778,236.4,233.53,14.6,17
2021-05-05 05:25:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,273.53,9.778,236.4,233.51,14.5,16
2021-05-05 05:25:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,275.67,9.876,236.3,233.49,14.2,16
2021-05-05 05:25:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.09,272.61,9.876,236.3,233.47,14.3,15
2021-05-05 05:25:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.18,272.13,9.876,236.3,233.46,14.4,15
2021-05-05 05:25:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.36,268.32,9.876,236.3,233.45,14.7,14
2021-05-05 05:25:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,265.36,9.938,236.5,233.45,14.8,13
2021-05-05 05:25:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.49,264.71,9.938,236.5,233.46,15,13
2021-05-05 05:25:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,265.12,9.938,236.5,233.49,14.9,13
2021-05-05 05:25:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,267.16,9.938,236.5,233.55,15.1,14
2021-05-05 05:25:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,265.08,9.938,236.5,233.6,15,13
2021-05-05 05:25:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,264.67,9.938,236.5,233.69,15.2,13
2021-05-05 05:25:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,265.89,9.83,235.7,233.78,15.1,13
2021-05-05 05:25:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.87,268.45,9.83,235.7,233.83,15.1,14
2021-05-05 05:25:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.06,267.97,9.83,235.7,233.91,15.3,14
2021-05-05 05:25:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.07,268.14,9.83,235.7,233.98,15.3,14
2021-05-05 05:25:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.35,267.28,9.83,235.7,234.01,15.6,14
2021-05-05 05:25:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.55,272.22,9.846,235.5,234.05,15.6,16
2021-05-05 05:25:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.47,272.62,9.846,235.5,234.08,15.5,16
2021-05-05 05:25:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.65,272.01,9.846,235.5,234.1,15.7,16
2021-05-05 05:25:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.65,267,9.846,235.5,234.12,15.9,14
2021-05-05 05:25:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.56,267.32,9.846,235.5,234.14,15.8,14
2021-05-05 05:25:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.57,264.8,9.846,235.5,234.16,15.9,13
2021-05-05 05:25:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.48,264.78,9.917,235.8,234.19,15.9,13
2021-05-05 05:25:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.48,264.85,9.917,235.8,234.22,15.9,13
2021-05-05 05:25:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,262.29,9.917,235.8,234.24,16,12
2021-05-05 05:25:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,262.84,9.917,235.8,234.26,15.8,12
2021-05-05 05:25:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.17,265.22,9.91,236.2,234.27,15.6,13
2021-05-05 05:25:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.89,266.14,9.91,236.2,234.28,15.3,13
2021-05-05 05:25:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,269.31,9.91,236.2,234.3,15.1,14
2021-05-05 05:25:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,270.45,9.91,236.2,234.31,14.8,14
2021-05-05 05:25:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,270.95,9.91,236.2,234.35,14.7,14
2021-05-05 05:25:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,271.09,9.91,236.2,234.41,14.7,14
2021-05-05 05:25:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,270.46,9.91,236.2,234.47,14.9,14
2021-05-05 05:25:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.91,269.41,9.904,236.3,234.56,15.2,14
2021-05-05 05:25:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.92,269.67,9.904,236.3,234.67,15.2,14
2021-05-05 05:25:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,268.87,9.904,236.3,234.75,15.5,14
2021-05-05 05:25:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.41,271.08,9.904,236.3,234.85,15.6,15
2021-05-05 05:25:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,272.87,9.904,236.3,234.94,15.8,16
2021-05-05 05:25:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.55,270.68,9.852,236.4,234.98,15.7,15
2021-05-05 05:25:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.55,270.79,9.852,236.4,235.03,15.7,15
2021-05-05 05:25:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.56,273.37,9.852,236.4,235.05,15.6,16
2021-05-05 05:25:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.47,273.8,9.852,236.4,235.09,15.5,16
2021-05-05 05:25:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.38,274.21,9.852,236.4,235.12,15.4,16
2021-05-05 05:25:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.11,275.36,9.852,236.4,235.14,15.1,16
2021-05-05 05:25:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.99,275.16,9.929,237,235.19,15.1,16
2021-05-05 05:25:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.72,276.48,9.929,237,235.23,14.8,16
2021-05-05 05:25:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.44,275.05,9.929,237,235.27,14.6,15
2021-05-05 05:25:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.35,275.63,9.929,237,235.32,14.5,15
2021-05-05 05:25:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,275.25,9.929,237,235.35,14.6,15
2021-05-05 05:25:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.37,274.98,9.973,237.4,235.36,14.6,15
2021-05-05 05:25:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.19,275.87,9.973,237.4,235.35,14.4,15
2021-05-05 05:25:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.17,272.8,9.973,237.4,235.32,14.5,14
2021-05-05 05:25:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,273.15,9.973,237.4,235.28,14.4,14
2021-05-05 05:25:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.97,270.35,9.973,237.4,235.22,14.4,13
2021-05-05 05:25:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,269.76,9.973,237.4,235.16,14.5,13
2021-05-05 05:25:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.96,270.11,9.973,237.4,235.13,14.4,13
2021-05-05 05:25:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.02,269.79,9.908,237.3,235.1,14.4,13
2021-05-05 05:25:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.12,266.32,9.908,237.3,235.1,14.6,12
2021-05-05 05:25:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,265.3,9.908,237.3,235.11,14.9,12
2021-05-05 05:25:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,263.07,9.908,237.3,235.15,14.8,11
2021-05-05 05:25:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.66,264.73,9.85,237.2,235.18,15.1,12
2021-05-05 05:25:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.86,264.26,9.85,237.2,235.23,15.3,12
2021-05-05 05:25:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.76,264.63,9.85,237.2,235.26,15.2,12
2021-05-05 05:25:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.66,267.82,9.85,237.2,235.28,15,13
2021-05-05 05:25:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,266.66,9.85,237.2,235.28,14.6,12
2021-05-05 05:25:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.28,269.27,9.85,237.2,235.28,14.6,13
2021-05-05 05:25:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.75,267.46,9.85,237.2,235.27,15.1,13
2021-05-05 05:25:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.47,263.6,9.91,236.8,235.27,15,11
2021-05-05 05:25:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.46,266.55,9.91,236.8,235.28,14.9,12
2021-05-05 05:25:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.27,267.3,9.91,236.8,235.29,14.7,12
2021-05-05 05:25:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.37,267.03,9.91,236.8,235.33,14.8,12
2021-05-05 05:25:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.57,266.52,9.91,236.8,235.4,15,12
2021-05-05 05:25:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.06,267.66,9.977,236.9,235.44,15.5,13
2021-05-05 05:25:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.07,267.85,9.977,236.9,235.52,15.5,13
2021-05-05 05:25:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.64,268.87,9.977,236.9,235.59,16,14
2021-05-05 05:25:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.74,268.68,9.977,236.9,235.63,16.1,14
2021-05-05 05:25:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.84,268.49,9.977,236.9,235.67,16.2,14
2021-05-05 05:25:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.55,269.38,9.977,236.9,235.69,15.9,14
2021-05-05 05:25:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.59,270.36,9.945,237.8,235.69,15.9,15
2021-05-05 05:25:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,270.66,9.945,237.8,235.69,15.8,15
2021-05-05 05:25:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.79,274.78,9.945,237.8,235.68,15.9,17
2021-05-05 05:25:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,271.23,9.945,237.8,235.67,15.6,15
2021-05-05 05:25:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.59,270.32,9.945,237.8,235.67,15.9,15
2021-05-05 05:25:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.25,265.18,9.971,238.4,235.66,15.8,13
2021-05-05 05:25:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.42,267.28,9.971,238.4,235.65,15.9,14
2021-05-05 05:25:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.51,269.55,9.971,238.4,235.62,15.9,15
2021-05-05 05:25:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.42,267.12,9.971,238.4,235.58,15.9,14
2021-05-05 05:25:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.14,265.1,9.971,238.4,235.52,15.7,13
2021-05-05 05:25:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.75,266.06,9.971,238.4,235.45,15.3,13
2021-05-05 05:25:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,266.24,9.971,238.4,235.4,15.2,13
2021-05-05 05:25:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.36,265.54,10.002,239.2,235.33,15,13
2021-05-05 05:25:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.19,262.96,10.002,239.2,235.27,14.9,12
2021-05-05 05:25:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,263.53,10.002,239.2,235.25,14.7,12
2021-05-05 05:25:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,264.11,10.002,239.2,235.22,14.5,12
2021-05-05 05:25:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.02,264.14,10.001,238.8,235.21,14.7,12
2021-05-05 05:25:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,262.88,10.001,238.8,235.2,15.1,12
2021-05-05 05:25:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.48,265.56,10.001,238.8,235.21,15.1,13
2021-05-05 05:25:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,264.98,10.001,238.8,235.22,15.3,13
2021-05-05 05:25:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.85,267.25,10.001,238.8,235.23,15.4,14
2021-05-05 05:25:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.22,268.85,10.001,238.8,235.25,15.7,15
2021-05-05 05:25:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.32,268.59,10.001,238.8,235.26,15.8,15
2021-05-05 05:25:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.39,270.42,9.951,237.5,235.27,15.7,15
2021-05-05 05:25:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.39,273.03,9.951,237.5,235.27,15.6,16
2021-05-05 05:25:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.49,275.24,9.951,237.5,235.26,15.6,17
2021-05-05 05:25:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,277.38,9.951,237.5,235.24,15.6,18
2021-05-05 05:25:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.46,275.49,10.002,237.4,235.19,15.6,17
2021-05-05 05:25:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.36,275.75,10.002,237.4,235.15,15.5,17
2021-05-05 05:25:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.35,275.6,10.002,237.4,235.08,15.5,17
2021-05-05 05:25:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.34,275.44,10.002,237.4,235.01,15.5,17
2021-05-05 05:25:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.25,275.69,10.002,237.4,234.96,15.4,17
2021-05-05 05:25:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.04,273.6,10.002,237.4,234.89,15.3,16
2021-05-05 05:25:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.85,274.24,10.002,237.4,234.84,15.1,16
2021-05-05 05:25:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,272.75,10.064,238.6,234.78,15.1,16
2021-05-05 05:25:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.76,272.26,10.064,238.6,234.73,15.2,16
2021-05-05 05:25:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.76,269.31,10.064,238.6,234.68,15.3,15
2021-05-05 05:25:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.66,269.55,10.064,238.6,234.64,15.2,15
2021-05-05 05:25:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.75,269.11,10.064,238.6,234.6,15.3,15
2021-05-05 05:25:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.84,267.84,10.02,239,234.55,15.4,15
2021-05-05 05:25:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.03,267.2,10.02,239,234.53,15.6,15
2021-05-05 05:25:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.05,264.37,10.02,239,234.5,15.7,14
2021-05-05 05:25:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.14,264.11,10.02,239,234.5,15.8,14
2021-05-05 05:25:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.15,264.16,10.02,239,234.52,15.8,14
2021-05-05 05:25:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.42,266.19,10.02,239,234.56,16,15
2021-05-05 05:25:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.79,267.84,10.02,239,234.59,16.3,16
2021-05-05 05:25:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,267.74,9.908,238.6,234.63,16.4,16
2021-05-05 05:25:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.74,268.53,9.908,238.6,234.65,16.1,16
2021-05-05 05:25:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.64,271.33,9.908,238.6,234.64,15.9,17
2021-05-05 05:25:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.54,274.07,9.908,238.6,234.59,15.7,18
2021-05-05 05:25:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.41,274.92,9.975,238.3,234.5,15.6,18
2021-05-05 05:25:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.04,276.21,9.975,238.3,234.43,15.2,18
2021-05-05 05:25:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.75,277.13,9.975,238.3,234.31,14.9,18
2021-05-05 05:25:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,277.27,9.975,238.3,234.19,14.8,18
2021-05-05 05:25:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.46,278.01,9.975,238.3,234.13,14.6,18
2021-05-05 05:25:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,272.87,9.975,238.3,234.06,14.6,16
2021-05-05 05:25:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.25,266.77,9.975,238.3,234.03,14.8,14
2021-05-05 05:25:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.28,262.96,10.025,238.7,234.02,15,13
2021-05-05 05:25:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,265.06,10.025,238.7,234.03,15.2,14
2021-05-05 05:25:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.86,261.4,10.025,238.7,234.04,15.6,13
2021-05-05 05:25:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.23,263.22,10.025,238.7,234.05,15.9,14
2021-05-05 05:25:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.27,260.82,9.923,238.4,234.05,15.9,13
2021-05-05 05:25:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,262.98,9.923,238.4,234.03,16,14
2021-05-05 05:25:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,268.17,9.923,238.4,234,15.8,16
2021-05-05 05:25:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.11,268.9,9.923,238.4,233.94,15.5,16
2021-05-05 05:25:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,271.82,9.923,238.4,233.89,15.3,17
2021-05-05 05:25:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.91,269.24,9.923,238.4,233.82,15.3,16
2021-05-05 05:25:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,271.8,9.923,238.4,233.74,15.2,17
2021-05-05 05:25:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,274.18,10.036,237.6,233.68,15,17
2021-05-05 05:25:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.51,274.83,10.036,237.6,233.61,14.8,17
2021-05-05 05:25:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,274.69,10.036,237.6,233.55,14.8,17
2021-05-05 05:25:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,274.64,10.036,237.6,233.53,14.8,17
2021-05-05 05:25:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,274.15,10.036,237.6,233.5,14.9,17
2021-05-05 05:25:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.64,270.86,10.059,237.7,233.49,15.1,16
2021-05-05 05:25:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.73,270.47,10.059,237.7,233.48,15.2,16
2021-05-05 05:25:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.36,269.06,10.059,237.7,233.49,14.9,15
2021-05-05 05:25:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.46,265.74,10.059,237.7,233.49,15.1,14
2021-05-05 05:25:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,268.33,10.059,237.7,233.49,15.1,15
2021-05-05 05:25:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,268.28,10.059,237.7,233.47,15.1,15
2021-05-05 05:25:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.54,268.23,10.059,237.7,233.45,15.1,15
2021-05-05 05:25:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.42,268.67,9.993,237.6,233.42,14.9,15
2021-05-05 05:25:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,268.94,9.993,237.6,233.38,14.8,15
2021-05-05 05:25:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,268.86,9.993,237.6,233.35,14.8,15
2021-05-05 05:25:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.22,272.13,9.993,237.6,233.3,14.6,16
2021-05-05 05:25:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.19,269.13,10.024,237.6,233.24,14.7,15
2021-05-05 05:26:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,270.3,10.024,237.6,233.21,14.4,15
2021-05-05 05:26:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,269.74,10.024,237.6,233.16,14.5,15
2021-05-05 05:26:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.09,269.21,10.024,237.6,233.12,14.6,15
2021-05-05 05:26:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.27,271.36,10.024,237.6,233.09,14.7,16
2021-05-05 05:26:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.17,268.66,10.024,237.6,233.06,14.7,15
2021-05-05 05:26:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.36,267.85,10.024,237.6,233.04,14.9,15
2021-05-05 05:26:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.58,270.16,9.997,237.4,233.02,15,16
2021-05-05 05:26:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,269.42,9.997,237.4,233.01,15.2,16
2021-05-05 05:26:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,266.92,9.997,237.4,233.01,15.2,15
2021-05-05 05:26:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,266.6,9.997,237.4,233.01,15.3,15
2021-05-05 05:26:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.62,267.33,9.973,237.3,233.03,15.1,15
2021-05-05 05:26:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,269.54,9.973,237.3,233.05,15.2,16
2021-05-05 05:26:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,269.59,9.973,237.3,233.07,15.2,16
2021-05-05 05:26:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.81,269.68,9.973,237.3,233.11,15.2,16
2021-05-05 05:26:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,269.37,9.973,237.3,233.12,15.3,16
2021-05-05 05:26:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.72,270.11,9.973,237.3,233.14,15.1,16
2021-05-05 05:26:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.72,270.11,9.973,237.3,233.14,15.1,16
2021-05-05 05:26:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,269.77,9.985,237.3,233.12,15.2,16
2021-05-05 05:26:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,267.24,9.985,237.3,233.1,15.2,15
2021-05-05 05:26:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,267.47,9.985,237.3,233.06,15.1,15
2021-05-05 05:26:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,270.29,9.985,237.3,233.04,15,16
2021-05-05 05:26:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,267.37,9.985,237.3,233.02,15.1,15
2021-05-05 05:26:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,270.1,10.022,237.3,233.03,15.1,16
2021-05-05 05:26:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.58,267.61,10.022,237.3,233.04,15.1,15
2021-05-05 05:26:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,267.37,10.022,237.3,233.08,15.2,15
2021-05-05 05:26:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,267.52,10.022,237.3,233.14,15.2,15
2021-05-05 05:26:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,267.32,10.022,237.3,233.19,15.3,15
2021-05-05 05:26:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.97,266.79,10.022,237.3,233.23,15.5,15
2021-05-05 05:26:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,264.62,10.022,237.3,233.24,15.4,14
2021-05-05 05:26:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,264.67,10.016,237.2,233.21,15.4,14
2021-05-05 05:26:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,267.62,10.016,237.2,233.13,15.2,15
2021-05-05 05:26:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.49,267.98,10.016,237.2,233,15,15
2021-05-05 05:26:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.48,267.75,10.016,237.2,232.91,15,15
2021-05-05 05:26:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,266.07,10.032,236.9,232.78,14.8,14
2021-05-05 05:26:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.01,266.53,10.032,236.9,232.67,14.6,14
2021-05-05 05:26:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.01,266.36,10.032,236.9,232.61,14.6,14
2021-05-05 05:26:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,266.28,10.032,236.9,232.58,14.6,14
2021-05-05 05:26:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.02,263.14,10.032,236.9,232.58,14.7,13
2021-05-05 05:26:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,266.01,10.032,236.9,232.62,14.7,14
2021-05-05 05:26:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.12,263.11,10.032,236.9,232.69,14.8,13
2021-05-05 05:26:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.31,263.51,9.974,236.4,232.75,14.9,13
2021-05-05 05:26:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.88,264.75,9.974,236.4,232.84,15.4,14
2021-05-05 05:26:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.16,266.77,9.974,236.4,232.91,15.6,15
2021-05-05 05:26:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.07,267.19,9.974,236.4,232.96,15.5,15
2021-05-05 05:26:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.04,270.76,9.945,236,233.01,15.3,16
2021-05-05 05:26:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.14,270.51,9.945,236,233.05,15.4,16
2021-05-05 05:26:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.44,274.72,9.945,236,233.06,15.5,18
2021-05-05 05:26:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.35,275.15,9.945,236,233.09,15.4,18
2021-05-05 05:26:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.38,277.79,9.945,236,233.12,15.3,19
2021-05-05 05:26:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.11,279.05,9.945,236,233.14,15,19
2021-05-05 05:26:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.11,279.14,9.945,236,233.18,15,19
2021-05-05 05:26:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.62,278.04,10.109,236.7,233.22,14.8,18
2021-05-05 05:26:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.44,279.03,10.109,236.7,233.24,14.6,18
2021-05-05 05:26:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.18,280.63,10.109,236.7,233.26,14.3,18
2021-05-05 05:26:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.18,280.63,10.109,236.7,233.26,14.3,18
2021-05-05 05:26:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.09,281.16,10.109,236.7,233.25,14.2,18
2021-05-05 05:26:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.83,278.6,10.118,237.1,233.21,14.1,17
2021-05-05 05:26:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,278.53,10.118,237.1,233.18,14.1,17
2021-05-05 05:26:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.61,276.27,10.118,237.1,233.11,14,16
2021-05-05 05:26:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.78,275.02,10.118,237.1,233.05,14.2,16
2021-05-05 05:26:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.86,271.22,10.118,237.1,233.01,14.4,15
2021-05-05 05:26:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.95,267.5,10.118,237.1,232.97,14.6,14
2021-05-05 05:26:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.14,263.57,10.118,237.1,232.95,14.9,13
2021-05-05 05:26:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,262.9,9.914,237.1,232.95,14.8,13
2021-05-05 05:26:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.35,259.66,9.914,237.1,232.97,15,12
2021-05-05 05:26:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.74,258.75,9.914,237.1,233.01,15.4,12
2021-05-05 05:26:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.75,258.85,9.914,237.1,233.05,15.4,12
2021-05-05 05:26:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.98,262.17,9.892,236.5,233.12,15.5,13
2021-05-05 05:26:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.06,264.83,9.892,236.5,233.2,15.5,14
2021-05-05 05:26:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.34,269.39,9.892,236.5,233.25,15.6,16
2021-05-05 05:26:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.07,270.53,9.892,236.5,233.32,15.3,16
2021-05-05 05:26:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,273.33,9.892,236.5,233.37,15.2,17
2021-05-05 05:26:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.83,277.31,9.892,236.5,233.41,14.8,18
2021-05-05 05:26:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.86,280.08,9.892,236.5,233.44,14.7,19
2021-05-05 05:26:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.07,287.08,10.131,235.6,233.45,14.7,21
2021-05-05 05:26:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,289.12,10.131,235.6,233.47,14.7,22
2021-05-05 05:26:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.91,288.19,10.131,235.6,233.48,14.5,21
2021-05-05 05:26:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.91,288.19,10.131,235.6,233.48,14.5,21
2021-05-05 05:26:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,286.17,10.14,236.1,233.49,14.4,20
2021-05-05 05:26:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,285.13,10.14,236.1,233.5,14.6,20
2021-05-05 05:26:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.91,281.51,10.14,236.1,233.52,14.9,19
2021-05-05 05:26:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.83,282.03,10.14,236.1,233.54,14.8,19
2021-05-05 05:26:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,276.63,10.14,236.1,233.57,15,17
2021-05-05 05:26:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.92,270.33,10.14,236.1,233.59,15.4,15
2021-05-05 05:26:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,267.27,10.14,236.1,233.61,15.6,14
2021-05-05 05:26:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.13,262.16,9.93,237.1,233.62,15.7,13
2021-05-05 05:26:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.32,261.67,9.93,237.1,233.62,15.9,13
2021-05-05 05:26:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.75,263.23,9.93,237.1,233.62,15.3,13
2021-05-05 05:26:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,263.79,9.93,237.1,233.61,15.1,13
2021-05-05 05:26:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,263.76,9.93,237.1,233.6,15.1,13
2021-05-05 05:26:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.17,264.82,9.925,237.2,233.58,14.7,13
2021-05-05 05:26:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.79,266.29,9.925,237.2,233.57,14.3,13
2021-05-05 05:26:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,269.01,9.925,237.2,233.55,14.3,14
2021-05-05 05:26:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,269.87,9.925,237.2,233.54,14.1,14
2021-05-05 05:26:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,266.62,9.925,237.2,233.54,14.2,13
2021-05-05 05:26:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.78,269.45,9.925,237.2,233.55,14.2,14
2021-05-05 05:26:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,270.55,10.067,236.6,233.57,14.4,14
2021-05-05 05:26:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,270.16,10.067,236.6,233.59,14.5,14
2021-05-05 05:26:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,269.83,10.067,236.6,233.63,14.6,14
2021-05-05 05:26:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,269.57,10.067,236.6,233.69,14.7,14
2021-05-05 05:26:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,270.1,10.067,236.6,233.73,14.6,14
2021-05-05 05:26:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.17,270.27,10.017,236.4,233.79,14.6,14
2021-05-05 05:26:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.28,272.94,10.017,236.4,233.83,14.6,15
2021-05-05 05:26:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.46,269.24,10.017,236.4,233.86,14.9,14
2021-05-05 05:26:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.46,266.36,10.017,236.4,233.88,15,13
2021-05-05 05:26:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,265.56,10.017,236.4,233.89,14.5,12
2021-05-05 05:26:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.09,267.92,10.017,236.4,233.9,14.6,13
2021-05-05 05:26:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.37,266.82,10.017,236.4,233.92,14.9,13
2021-05-05 05:26:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,267,9.988,236.5,233.97,14.8,13
2021-05-05 05:26:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,267.48,9.988,236.5,234.01,14.7,13
2021-05-05 05:26:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.31,270.27,9.988,236.5,234.08,14.7,14
2021-05-05 05:26:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,270.05,9.988,236.5,234.15,14.8,14
2021-05-05 05:26:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.85,268.29,10.014,236.6,234.18,15.3,14
2021-05-05 05:26:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,270.81,10.014,236.6,234.22,15.3,15
2021-05-05 05:26:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.96,273.6,10.014,236.6,234.24,15.2,16
2021-05-05 05:26:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.15,275.5,10.014,236.6,234.23,15.3,17
2021-05-05 05:26:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,277.49,10.014,236.6,234.2,14.8,17
2021-05-05 05:26:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.31,276.42,10.014,236.6,234.17,14.5,16
2021-05-05 05:26:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,272.94,10.014,236.6,234.13,14.7,15
2021-05-05 05:26:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.53,272.53,10.068,236.5,234.11,14.9,15
2021-05-05 05:26:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.62,272.1,10.068,236.5,234.1,15,15
2021-05-05 05:26:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.62,269.23,10.068,236.5,234.1,15.1,14
2021-05-05 05:26:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.09,270.31,10.068,236.5,234.12,15.5,15
2021-05-05 05:26:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.99,267.93,10.068,236.5,234.13,15.5,14
2021-05-05 05:26:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.11,267.19,10.02,236.7,234.17,15.6,14
2021-05-05 05:26:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.13,264.57,10.02,236.7,234.21,15.7,13
2021-05-05 05:26:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.59,265.91,10.02,236.7,234.23,16.1,14
2021-05-05 05:26:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,263.37,10.02,236.7,234.25,16.2,13
2021-05-05 05:26:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.41,266.55,10.02,236.7,234.27,15.9,14
2021-05-05 05:26:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,266.84,10.02,236.7,234.27,15.8,14
2021-05-05 05:26:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,270.1,10.046,236.6,234.28,15.6,15
2021-05-05 05:26:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.02,268.09,10.046,236.6,234.3,15.5,14
2021-05-05 05:26:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.74,269.13,10.046,236.6,234.31,15.2,14
2021-05-05 05:26:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.46,270.27,10.046,236.6,234.32,14.9,14
2021-05-05 05:26:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,273.66,10.046,236.6,234.34,14.7,15
2021-05-05 05:26:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.18,274.57,10.157,236.8,234.35,14.6,15
2021-05-05 05:26:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.29,277.08,10.157,236.8,234.35,14.6,16
2021-05-05 05:26:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,276.6,10.157,236.8,234.35,14.7,16
2021-05-05 05:26:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,275.64,10.157,236.8,234.33,14.9,16
2021-05-05 05:26:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,273.13,10.157,236.8,234.31,14.9,15
2021-05-05 05:26:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,273.51,10.157,236.8,234.29,15.4,16
2021-05-05 05:26:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.18,270.04,10.157,236.8,234.27,15.7,15
2021-05-05 05:26:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.26,269.5,10.059,236.8,234.25,15.7,15
2021-05-05 05:26:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.27,266.83,10.059,236.8,234.25,15.8,14
2021-05-05 05:26:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.55,268.59,10.059,236.8,234.25,16,15
2021-05-05 05:26:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.65,265.8,10.059,236.8,234.28,16.2,14
2021-05-05 05:26:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.79,265.08,9.992,237,234.31,16.3,14
2021-05-05 05:26:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,265.75,9.992,237,234.38,16.1,14
2021-05-05 05:26:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.52,266.22,9.992,237,234.47,16,14
2021-05-05 05:26:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.52,268.96,9.992,237,234.53,15.9,15
2021-05-05 05:26:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.62,268.85,9.992,237,234.61,16,15
2021-05-05 05:26:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.53,271.84,9.992,237,234.66,15.8,16
2021-05-05 05:26:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.06,270.89,9.992,237,234.68,15.4,15
2021-05-05 05:26:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.73,275.17,10.069,237,234.66,15,16
2021-05-05 05:26:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.57,278.79,10.069,237,234.63,14.7,17
2021-05-05 05:26:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.48,279.12,10.069,237,234.57,14.6,17
2021-05-05 05:26:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,280.43,10.069,237,234.48,14.3,17
2021-05-05 05:26:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,280.83,10.069,237,234.42,14.2,17
2021-05-05 05:26:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.89,278.77,10.172,237.1,234.33,14.2,16
2021-05-05 05:26:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.15,277.03,10.172,237.1,234.27,14.5,16
2021-05-05 05:26:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.31,273.04,10.172,237.1,234.25,14.8,15
2021-05-05 05:26:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.48,269.27,10.172,237.1,234.25,15.1,14
2021-05-05 05:26:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,268.57,10.172,237.1,234.26,15.3,14
2021-05-05 05:26:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.05,267.3,10.172,237.1,234.28,15.7,14
2021-05-05 05:26:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,265.21,9.895,237,234.32,16.1,14
2021-05-05 05:26:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.88,264.86,9.895,237,234.38,16.3,14
2021-05-05 05:26:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.98,264.72,9.895,237,234.42,16.4,14
2021-05-05 05:26:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.07,267.11,9.895,237,234.49,16.4,15
2021-05-05 05:26:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.26,271.61,9.895,237,234.57,16.4,17
2021-05-05 05:26:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.35,272.04,9.949,236.7,234.63,16.5,17
2021-05-05 05:26:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.27,274.85,9.949,236.7,234.7,16.3,18
2021-05-05 05:26:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,275.88,9.949,236.7,234.75,16,18
2021-05-05 05:26:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,276.61,9.949,236.7,234.78,15.8,18
2021-05-05 05:26:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.88,281.49,9.949,236.7,234.79,15.6,20
2021-05-05 05:26:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.79,281.85,9.949,236.7,234.78,15.5,20
2021-05-05 05:26:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.39,280.86,9.949,236.7,234.73,15.2,19
2021-05-05 05:26:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.62,280.8,10.197,237.6,234.66,14.8,18
2021-05-05 05:26:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,281.65,10.197,237.6,234.6,14.6,18
2021-05-05 05:26:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,279.5,10.197,237.6,234.49,14.5,17
2021-05-05 05:26:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,277.76,10.197,237.6,234.38,14.3,16
2021-05-05 05:26:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.77,270.22,10.134,238.2,234.31,14.4,14
2021-05-05 05:26:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.76,266.64,10.134,238.2,234.2,14.5,13
2021-05-05 05:26:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.77,263.11,10.134,238.2,234.11,14.6,12
2021-05-05 05:26:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,261.97,10.134,238.2,234.06,14.9,12
2021-05-05 05:26:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.37,257.93,10.134,238.2,234.01,15.3,11
2021-05-05 05:26:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.57,257.39,10.134,238.2,233.98,15.5,11
2021-05-05 05:26:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.76,256.96,10.134,238.2,233.98,15.7,11
2021-05-05 05:26:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,259.41,9.859,237.3,234,16,12
2021-05-05 05:26:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,261.91,9.859,237.3,234.04,16,13
2021-05-05 05:26:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,261.78,9.859,237.3,234.08,16.1,13
2021-05-05 05:26:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.49,264.77,9.859,237.3,234.15,15.9,14
2021-05-05 05:26:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.57,269.87,9.859,237.3,234.24,15.8,16
2021-05-05 05:26:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.74,274.04,9.934,236.1,234.3,15.8,17
2021-05-05 05:26:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.86,276.39,9.934,236.1,234.4,15.8,18
2021-05-05 05:26:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.25,277.58,9.934,236.1,234.46,16.1,19
2021-05-05 05:26:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,280.44,9.934,236.1,234.55,15.9,20
2021-05-05 05:26:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.46,284.43,9.934,236.1,234.61,15.9,22
2021-05-05 05:26:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.33,287.46,9.934,236.1,234.63,15.6,23
2021-05-05 05:26:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.22,289.54,10.214,235.7,234.63,15.6,23
2021-05-05 05:26:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.07,287.59,10.214,235.7,234.58,15.6,22
2021-05-05 05:26:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.87,291.14,10.214,235.7,234.54,15.2,23
2021-05-05 05:26:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.46,290.53,10.214,235.7,234.45,14.9,22
2021-05-05 05:26:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,288.41,10.214,235.7,234.36,14.9,21
2021-05-05 05:26:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.17,283.98,10.21,236.9,234.3,15.1,20
2021-05-05 05:26:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,278.56,10.21,236.9,234.23,15.3,18
2021-05-05 05:26:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.87,276.6,10.21,236.9,234.19,15.2,17
2021-05-05 05:26:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.76,274.2,10.21,236.9,234.18,15.2,16
2021-05-05 05:26:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.94,267.9,10.21,236.9,234.2,15.6,14
2021-05-05 05:26:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.04,264.9,10.21,236.9,234.24,15.8,13
2021-05-05 05:26:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.25,261.72,10.21,236.9,234.28,16.1,12
2021-05-05 05:26:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.83,258.15,9.914,238.2,234.32,16.5,12
2021-05-05 05:26:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.99,260.38,9.914,238.2,234.35,16.6,13
2021-05-05 05:26:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.51,261.4,9.914,238.2,234.36,16.1,13
2021-05-05 05:26:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.66,266.14,9.914,238.2,234.37,16.1,15
2021-05-05 05:26:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.62,269.79,9.902,237.5,234.36,15.9,16
2021-05-05 05:26:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.72,274.47,9.902,237.5,234.33,15.8,18
2021-05-05 05:26:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.67,279.7,9.902,237.5,234.29,15.5,20
2021-05-05 05:26:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.48,280.4,9.902,237.5,234.26,15.3,20
2021-05-05 05:26:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,281.11,9.902,237.5,234.22,15.1,20
2021-05-05 05:26:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.29,281.03,9.902,237.5,234.18,15.1,20
2021-05-05 05:26:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.29,280.99,9.902,237.5,234.16,15.1,20
2021-05-05 05:26:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.13,280.79,10.174,236.9,234.14,15.2,19
2021-05-05 05:26:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,278.12,10.174,236.9,234.13,15.3,18
2021-05-05 05:26:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.89,276.21,10.174,236.9,234.12,15.2,17
2021-05-05 05:26:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.88,273.45,10.174,236.9,234.12,15.3,16
2021-05-05 05:26:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.97,273.07,10.174,236.9,234.12,15.4,16
2021-05-05 05:26:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.17,271.37,10.098,237.3,234.11,15.6,16
2021-05-05 05:27:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.27,271.02,10.098,237.3,234.1,15.7,16
2021-05-05 05:27:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.89,269.58,10.098,237.3,234.08,15.4,15
2021-05-05 05:27:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,271.62,10.098,237.3,234.07,15.5,16
2021-05-05 05:27:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,271.6,10.098,237.3,234.06,15.5,16
2021-05-05 05:27:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.17,271.26,10.098,237.3,234.06,15.6,16
2021-05-05 05:27:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.35,270.77,9.921,237,234.07,15.6,16
2021-05-05 05:27:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.35,270.82,9.921,237,234.09,15.6,16
2021-05-05 05:27:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.35,270.89,9.921,237,234.12,15.6,16
2021-05-05 05:27:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.64,272.6,9.921,237,234.16,15.8,17
2021-05-05 05:27:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.83,272.12,9.921,237,234.22,16,17
2021-05-05 05:27:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.03,274.76,9.976,236.6,234.25,16.1,18
2021-05-05 05:27:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.94,275.16,9.976,236.6,234.29,16,18
2021-05-05 05:27:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.96,277.66,9.976,236.6,234.32,15.9,19
2021-05-05 05:27:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.06,277.32,9.976,236.6,234.32,16,19
2021-05-05 05:27:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.08,279.69,9.976,236.6,234.31,15.9,20
2021-05-05 05:27:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.99,279.96,9.976,236.6,234.27,15.8,20
2021-05-05 05:27:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,281.03,9.976,236.6,234.25,15.5,20
2021-05-05 05:27:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.56,281.32,10.114,237,234.2,15.5,20
2021-05-05 05:27:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.34,279.5,10.114,237,234.16,15.4,19
2021-05-05 05:27:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.13,277.64,10.114,237,234.14,15.3,18
2021-05-05 05:27:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.04,278.01,10.114,237,234.12,15.2,18
2021-05-05 05:27:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.06,274.44,10.125,237.4,234.11,15.4,17
2021-05-05 05:27:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.24,273.72,10.125,237.4,234.11,15.6,17
2021-05-05 05:27:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.33,270.72,10.125,237.4,234.11,15.8,16
2021-05-05 05:27:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.42,270.43,10.125,237.4,234.12,15.9,16
2021-05-05 05:27:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.24,268.4,10.125,237.4,234.13,15.8,15
2021-05-05 05:27:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.33,270.77,10.125,237.4,234.13,15.8,16
2021-05-05 05:27:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.42,270.48,10.125,237.4,234.14,15.9,16
2021-05-05 05:27:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.54,269.63,9.974,237.5,234.14,15.9,16
2021-05-05 05:27:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.45,269.92,9.974,237.5,234.14,15.8,16
2021-05-05 05:27:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.36,272.85,9.974,237.5,234.14,15.6,17
2021-05-05 05:27:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.99,274.24,9.974,237.5,234.13,15.2,17
2021-05-05 05:27:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.16,276.98,10.053,237.2,234.12,15.3,18
2021-05-05 05:27:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.07,277.38,10.053,237.2,234.12,15.2,18
2021-05-05 05:27:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.86,275.45,10.053,237.2,234.11,15.1,17
2021-05-05 05:27:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,275.86,10.053,237.2,234.11,15,17
2021-05-05 05:27:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,275.86,10.053,237.2,234.11,15,17
2021-05-05 05:27:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.86,275.45,10.053,237.2,234.11,15.1,17
2021-05-05 05:27:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.76,273.07,10.053,237.2,234.11,15.1,16
2021-05-05 05:27:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,273.02,10.11,237.2,234.11,15.2,16
2021-05-05 05:27:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,273.04,10.11,237.2,234.12,15.2,16
2021-05-05 05:27:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,272.64,10.11,237.2,234.11,15.3,16
2021-05-05 05:27:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,271.92,10.11,237.2,234.11,15.5,16
2021-05-05 05:27:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,271.87,10.11,237.2,234.09,15.5,16
2021-05-05 05:27:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.12,271.76,10.069,237.1,234.08,15.5,16
2021-05-05 05:27:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.12,271.74,10.069,237.1,234.07,15.5,16
2021-05-05 05:27:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.22,274.04,10.069,237.1,234.06,15.5,17
2021-05-05 05:27:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,273.03,10.069,237.1,234.07,15.8,17
2021-05-05 05:27:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,270.77,10.069,237.1,234.08,15.8,16
2021-05-05 05:27:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,271.11,10.069,237.1,234.09,15.7,16
2021-05-05 05:27:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.12,271.79,10.069,237.1,234.09,15.5,16
2021-05-05 05:27:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.28,274.33,10.039,236.8,234.09,15.5,17
2021-05-05 05:27:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.28,274.33,10.039,236.8,234.09,15.5,17
2021-05-05 05:27:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,275.07,10.039,236.8,234.09,15.3,17
2021-05-05 05:27:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,277.33,10.039,236.8,234.09,15.3,18
2021-05-05 05:27:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,279.21,10.056,236.8,234.08,15.4,19
2021-05-05 05:27:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,279.23,10.056,236.8,234.09,15.4,19
2021-05-05 05:27:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.49,278.84,10.056,236.8,234.09,15.5,19
2021-05-05 05:27:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.49,278.86,10.056,236.8,234.1,15.5,19
2021-05-05 05:27:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.68,278.14,10.056,236.8,234.11,15.7,19
2021-05-05 05:27:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.65,275.65,10.056,236.8,234.12,15.8,18
2021-05-05 05:27:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.84,275,10.056,236.8,234.13,16,18
2021-05-05 05:27:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.62,272.54,10.035,237.2,234.13,15.9,17
2021-05-05 05:27:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.62,272.52,10.035,237.2,234.12,15.9,17
2021-05-05 05:27:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.52,272.82,10.035,237.2,234.11,15.8,17
2021-05-05 05:27:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,273.13,10.035,237.2,234.1,15.7,17
2021-05-05 05:27:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,274.72,10.018,237.6,234.07,15.7,18
2021-05-05 05:27:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,272.77,10.018,237.6,234.06,15.6,17
2021-05-05 05:27:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.02,273.75,10.018,237.6,234.03,15.3,17
2021-05-05 05:27:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.85,277.19,10.018,237.6,234,15,18
2021-05-05 05:27:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.85,277.17,10.018,237.6,233.99,15,18
2021-05-05 05:27:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,277.98,10.018,237.6,233.97,14.8,18
2021-05-05 05:27:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,277.96,10.018,237.6,233.96,14.8,18
2021-05-05 05:27:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.25,277.08,10.152,237.8,233.96,14.6,17
2021-05-05 05:27:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,279.02,10.152,237.8,233.95,14.7,18
2021-05-05 05:27:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.34,276.55,10.152,237.8,233.94,14.7,17
2021-05-05 05:27:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,275.63,10.152,237.8,233.93,14.9,17
2021-05-05 05:27:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,273.06,10.152,237.8,233.9,14.9,16
2021-05-05 05:27:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,272.21,10.152,237.8,233.88,15.1,16
2021-05-05 05:27:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.64,272.24,10.115,237.6,233.86,15.1,16
2021-05-05 05:27:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.82,271.42,10.115,237.6,233.83,15.3,16
2021-05-05 05:27:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.73,271.71,10.115,237.6,233.8,15.2,16
2021-05-05 05:27:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.73,271.69,10.115,237.6,233.79,15.2,16
2021-05-05 05:27:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.53,272.91,10.052,237.3,233.78,14.9,16
2021-05-05 05:27:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.82,274.53,10.052,237.3,233.78,15.1,17
2021-05-05 05:27:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.64,275.35,10.052,237.3,233.78,14.9,17
2021-05-05 05:27:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.84,277.34,10.052,237.3,233.8,15,18
2021-05-05 05:27:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,278.54,10.038,237,233.81,14.8,18
2021-05-05 05:27:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.74,281.31,10.038,237,233.82,14.7,19
2021-05-05 05:27:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.86,283.52,10.038,237,233.82,14.7,20
2021-05-05 05:27:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.86,283.5,10.038,237,233.81,14.7,20
2021-05-05 05:27:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.86,283.48,10.038,237,233.8,14.7,20
2021-05-05 05:27:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.86,283.42,10.038,237,233.77,14.7,20
2021-05-05 05:27:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.84,284.25,10.108,236.7,233.76,14.7,20
2021-05-05 05:27:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.84,284.2,10.108,236.7,233.74,14.7,20
2021-05-05 05:27:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.84,284.16,10.108,236.7,233.72,14.7,20
2021-05-05 05:27:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.84,284.16,10.108,236.7,233.72,14.7,20
2021-05-05 05:27:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,282.47,10.108,236.7,233.73,14.6,19
2021-05-05 05:27:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,281.64,10.09,236.9,233.75,14.7,19
2021-05-05 05:27:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,281.67,10.09,236.9,233.76,14.7,19
2021-05-05 05:27:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,281.21,10.09,236.9,233.77,14.8,19
2021-05-05 05:27:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.58,279.39,10.09,236.9,233.77,14.7,18
2021-05-05 05:27:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,279.88,10.09,236.9,233.77,14.6,18
2021-05-05 05:27:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.58,279.32,10.09,236.9,233.74,14.7,18
2021-05-05 05:27:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,277.75,10.018,237.3,233.7,14.8,18
2021-05-05 05:27:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,277.68,10.018,237.3,233.67,14.8,18
2021-05-05 05:27:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.47,275.66,10.018,237.3,233.64,14.7,17
2021-05-05 05:27:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.46,275.61,10.018,237.3,233.62,14.7,17
2021-05-05 05:27:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.54,274.8,10.007,237.5,233.61,14.8,17
2021-05-05 05:27:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.53,271.97,10.007,237.5,233.63,14.9,16
2021-05-05 05:27:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,271.63,10.007,237.5,233.65,15,16
2021-05-05 05:27:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.73,274.17,10.007,237.5,233.69,15,17
2021-05-05 05:27:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.03,275.85,10.007,237.5,233.74,15.2,18
2021-05-05 05:27:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.03,275.92,10.007,237.5,233.77,15.2,18
2021-05-05 05:27:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.94,276.43,10.007,237.5,233.82,15.1,18
2021-05-05 05:27:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,277.11,10.082,237.4,233.86,15.1,18
2021-05-05 05:27:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.93,279.85,10.082,237.4,233.87,15,19
2021-05-05 05:27:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.84,280.31,10.082,237.4,233.88,14.9,19
2021-05-05 05:27:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.66,281.2,10.082,237.4,233.86,14.7,19
2021-05-05 05:27:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.62,281.59,10.143,237.4,233.84,14.7,19
2021-05-05 05:27:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.35,282.99,10.143,237.4,233.78,14.4,19
2021-05-05 05:27:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.95,282.09,10.143,237.4,233.7,14.1,18
2021-05-05 05:27:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.74,280.02,10.143,237.4,233.64,14,17
2021-05-05 05:27:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.52,277.71,10.143,237.4,233.54,13.9,16
2021-05-05 05:27:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,274.66,10.143,237.4,233.44,13.9,15
2021-05-05 05:27:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,272.11,10.143,237.4,233.37,13.8,14
2021-05-05 05:27:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.24,270.83,10.153,237.7,233.3,13.9,14
2021-05-05 05:27:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,269.19,10.153,237.7,233.26,14.2,14
2021-05-05 05:27:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.71,264.89,10.153,237.7,233.23,14.5,13
2021-05-05 05:27:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.99,263.79,10.153,237.7,233.23,14.8,13
2021-05-05 05:27:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.99,263.82,10.153,237.7,233.24,14.8,13
2021-05-05 05:27:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.33,266.91,10.044,237,233.27,14.9,14
2021-05-05 05:27:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.42,269.61,10.044,237,233.31,14.9,15
2021-05-05 05:27:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,272.21,10.044,237,233.34,14.9,16
2021-05-05 05:27:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,279.01,10.044,237,233.39,14.5,18
2021-05-05 05:27:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.04,281.22,10.044,237,233.43,14.1,18
2021-05-05 05:27:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,286.55,10.044,237,233.46,14,20
2021-05-05 05:27:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.76,292.08,10.174,235.8,233.5,14.2,22
2021-05-05 05:27:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,292.78,10.174,235.8,233.55,14.1,22
2021-05-05 05:27:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.84,294.77,10.174,235.8,233.58,14.1,23
2021-05-05 05:27:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,296.1,10.174,235.8,233.62,13.9,23
2021-05-05 05:27:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,295.56,10.174,235.8,233.67,14,23
2021-05-05 05:27:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,295.16,10.184,236.4,233.7,14,23
2021-05-05 05:27:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,292.63,10.184,236.4,233.73,14.1,22
2021-05-05 05:27:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,290.04,10.184,236.4,233.76,14.2,21
2021-05-05 05:27:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.39,291.29,10.184,236.4,233.77,14,21
2021-05-05 05:27:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,287.34,10.184,236.4,233.77,14.3,20
2021-05-05 05:27:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.58,286.78,10.184,236.4,233.77,14.4,20
2021-05-05 05:27:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.53,283.98,10.184,236.4,233.75,14.5,19
2021-05-05 05:27:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,279.66,10,237.9,233.72,14.7,19
2021-05-05 05:27:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.64,279.59,10,237.9,233.69,14.7,19
2021-05-05 05:27:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,276.7,10,237.9,233.65,14.8,18
2021-05-05 05:27:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,276.18,10,237.9,233.61,14.9,18
2021-05-05 05:27:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.34,274.81,9.973,237.9,233.59,14.6,17
2021-05-05 05:27:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.25,275.23,9.973,237.9,233.58,14.5,17
2021-05-05 05:27:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.16,275.69,9.973,237.9,233.58,14.4,17
2021-05-05 05:27:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,272.28,9.973,237.9,233.59,14.6,16
2021-05-05 05:27:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.15,272.78,9.973,237.9,233.62,14.5,16
2021-05-05 05:27:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.25,272.48,9.973,237.9,233.67,14.6,16
2021-05-05 05:27:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.35,275.11,9.973,237.9,233.71,14.6,17
2021-05-05 05:27:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.53,278.22,10.057,237.6,233.77,14.7,18
2021-05-05 05:27:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.42,275.92,10.057,237.6,233.82,14.7,17
2021-05-05 05:27:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,277.95,10.057,237.6,233.85,14.8,18
2021-05-05 05:27:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.54,278.48,10.057,237.6,233.88,14.7,18
2021-05-05 05:27:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.36,279.44,10.057,237.6,233.88,14.5,18
2021-05-05 05:27:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.51,282.72,10.098,237.1,233.87,14.5,19
2021-05-05 05:27:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,280.82,10.098,237.1,233.83,14.4,18
2021-05-05 05:27:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.03,282.4,10.098,237.1,233.8,14.1,18
2021-05-05 05:27:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.85,283.46,10.098,237.1,233.74,13.9,18
2021-05-05 05:27:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.46,282.72,10.098,237.1,233.67,13.6,17
2021-05-05 05:27:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.42,279.29,10.098,237.1,233.62,13.7,16
2021-05-05 05:27:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,277.9,10.124,237.1,233.56,13.5,15
2021-05-05 05:27:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,275.53,10.124,237.1,233.52,13.4,14
2021-05-05 05:27:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.79,272.36,10.124,237.1,233.5,13.4,13
2021-05-05 05:27:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.25,269.35,10.124,237.1,233.48,13.9,13
2021-05-05 05:27:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.34,268.87,10.124,237.1,233.49,14,13
2021-05-05 05:27:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,267.9,10.06,236.9,233.5,14.2,13
2021-05-05 05:27:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,268.45,10.06,236.9,233.53,14.1,13
2021-05-05 05:27:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,268.54,10.06,236.9,233.56,14.1,13
2021-05-05 05:27:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.98,272.73,10.06,236.9,233.59,14.4,15
2021-05-05 05:27:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.08,272.37,10.06,236.9,233.63,14.5,15
2021-05-05 05:27:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,275.5,10.06,236.9,233.66,14.4,16
2021-05-05 05:27:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.16,281.53,10.06,236.9,233.68,14.2,18
2021-05-05 05:27:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.93,286.74,10.163,235.5,233.69,13.8,18
2021-05-05 05:27:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.92,290.4,10.163,235.5,233.71,13.6,19
2021-05-05 05:27:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.22,291.18,10.163,235.5,233.72,13.8,20
2021-05-05 05:27:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.15,291.92,10.163,235.5,233.75,13.7,20
2021-05-05 05:27:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.09,291.98,10.198,235.8,233.78,13.7,20
2021-05-05 05:27:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.18,291.42,10.198,235.8,233.84,13.8,20
2021-05-05 05:27:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,292.28,10.198,235.8,233.92,13.7,20
2021-05-05 05:27:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,289.57,10.198,235.8,233.98,13.8,19
2021-05-05 05:27:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,288.48,10.198,235.8,234.08,14,19
2021-05-05 05:27:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.47,290.18,10.198,235.8,234.17,14.1,20
2021-05-05 05:27:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,289.7,10.198,235.8,234.23,14.2,20
2021-05-05 05:27:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,284.91,10.106,237,234.28,14.3,19
2021-05-05 05:27:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,289.56,10.106,237,234.3,13.9,20
2021-05-05 05:27:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.96,291.53,10.106,237,234.29,13.6,20
2021-05-05 05:27:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.88,292.14,10.106,237,234.24,13.5,20
2021-05-05 05:27:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.93,294.83,10.106,237,234.16,13.4,21
2021-05-05 05:27:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.59,289.65,10.092,237.4,234.1,13.4,19
2021-05-05 05:27:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.26,281.06,10.092,237.4,233.99,13.5,16
2021-05-05 05:27:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.13,278.03,10.092,237.4,233.9,13.5,15
2021-05-05 05:27:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,276.59,10.092,237.4,233.85,13.7,15
2021-05-05 05:27:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.37,268.98,10.092,237.4,233.8,14,13
2021-05-05 05:27:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.55,267.97,10.092,237.4,233.78,14.2,13
2021-05-05 05:27:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.75,265.86,10.035,237.9,233.79,14.4,13
2021-05-05 05:27:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.96,262.04,10.035,237.9,233.83,14.7,12
2021-05-05 05:27:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.96,262.16,10.035,237.9,233.87,14.7,12
2021-05-05 05:27:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,263.54,10.035,237.9,233.94,15.2,13
2021-05-05 05:27:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.36,261.36,10.035,237.9,234.02,15.1,12
2021-05-05 05:27:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,265.52,10.078,237.2,234.06,15.1,13
2021-05-05 05:27:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,265.35,10.078,237.2,234.12,15.2,13
2021-05-05 05:27:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.27,272.45,10.078,237.2,234.14,14.7,15
2021-05-05 05:27:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.19,275.89,10.078,237.2,234.14,14.5,16
2021-05-05 05:27:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.92,277.33,10.078,237.2,234.11,14.2,16
2021-05-05 05:27:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.65,278.87,10.078,237.2,234.05,13.9,16
2021-05-05 05:27:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.65,278.76,10.078,237.2,234.01,13.9,16
2021-05-05 05:27:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.45,278.71,10.276,236.5,233.93,13.9,15
2021-05-05 05:27:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.33,275.77,10.276,236.5,233.87,13.9,14
2021-05-05 05:27:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,271.62,10.276,236.5,233.83,14.1,13
2021-05-05 05:27:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.57,267.13,10.276,236.5,233.81,14.4,12
2021-05-05 05:27:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.94,264.37,10.144,236.9,233.81,14.7,12
2021-05-05 05:27:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.44,259.75,10.144,236.9,233.83,15.3,11
2021-05-05 05:27:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,261.67,10.144,236.9,233.86,15.6,12
2021-05-05 05:27:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,261.48,10.144,236.9,233.89,15.7,12
2021-05-05 05:27:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.98,264.09,10.144,236.9,233.92,15.7,13
2021-05-05 05:28:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,262.76,10.144,236.9,233.95,15.3,12
2021-05-05 05:28:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.51,265.76,10.144,236.9,233.97,15.2,13
2021-05-05 05:28:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.33,266.67,10.04,236.7,234,14.9,13
2021-05-05 05:28:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,268.74,10.04,236.7,234.03,14.4,13
2021-05-05 05:28:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,263.89,10.04,236.7,234.04,14.2,11
2021-05-05 05:28:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.59,270.15,10.04,236.7,234.04,14.1,13
2021-05-05 05:28:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.49,271.01,10.166,236.7,234.03,14.1,13
2021-05-05 05:28:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.77,272.75,10.166,236.7,234.02,14.3,14
2021-05-05 05:28:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.77,272.67,10.166,236.7,233.99,14.3,14
2021-05-05 05:28:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.76,272.62,10.166,236.7,233.97,14.3,14
2021-05-05 05:28:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.94,268.49,10.166,236.7,233.97,14.6,13
2021-05-05 05:28:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.22,267.28,10.166,236.7,233.97,14.9,13
2021-05-05 05:28:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,264.3,10.166,236.7,234,15,12
2021-05-05 05:28:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.13,260.53,10.049,237.2,234.04,14.9,11
2021-05-05 05:28:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,262.56,10.049,237.2,234.11,15.2,12
2021-05-05 05:28:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,261.92,10.049,237.2,234.19,15.5,12
2021-05-05 05:28:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,262.32,10.049,237.2,234.24,15.4,12
2021-05-05 05:28:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,261.96,10.049,237.2,234.31,15.6,12
2021-05-05 05:28:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.47,263.52,10.007,237.1,234.37,15.1,12
2021-05-05 05:28:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.93,264.98,10.007,237.1,234.41,15.5,13
2021-05-05 05:28:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.02,267.57,10.007,237.1,234.46,15.5,14
2021-05-05 05:28:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.93,270.7,10.007,237.1,234.48,15.3,15
2021-05-05 05:28:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.74,271.47,10.007,237.1,234.5,15.1,15
2021-05-05 05:28:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.47,272.67,10.007,237.1,234.51,14.8,15
2021-05-05 05:28:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.47,272.67,10.007,237.1,234.51,14.8,15
2021-05-05 05:28:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,270.01,10.138,237.4,234.5,14.9,14
2021-05-05 05:28:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,267.29,10.138,237.4,234.47,14.9,13
2021-05-05 05:28:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,267.21,10.138,237.4,234.44,14.9,13
2021-05-05 05:28:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.04,264.7,10.138,237.4,234.39,14.8,12
2021-05-05 05:28:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.01,260.44,10.145,237.9,234.31,14.9,11
2021-05-05 05:28:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.99,254.21,10.145,237.9,234.26,15,9
2021-05-05 05:28:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.84,251.14,10.145,237.9,234.17,14.9,8
2021-05-05 05:28:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,247.95,10.145,237.9,234.08,14.8,7
2021-05-05 05:28:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,248.03,10.145,237.9,234.01,14.6,7
2021-05-05 05:28:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,247.77,10.145,237.9,233.93,14.6,7
2021-05-05 05:28:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,247.4,10.145,237.9,233.86,14.7,7
2021-05-05 05:28:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.57,246.08,10.074,237,233.83,14.6,6
2021-05-05 05:28:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.56,245.96,10.074,237,233.79,14.6,6
2021-05-05 05:28:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.79,248.8,10.074,237,233.8,14.8,7
2021-05-05 05:28:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.03,251.5,10.074,237,233.82,15,8
2021-05-05 05:28:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,253.29,10.061,235.9,233.88,15.2,8
2021-05-05 05:28:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.46,256,10.061,235.9,233.94,15.3,9
2021-05-05 05:28:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,261.68,10.061,235.9,234.06,15.3,11
2021-05-05 05:28:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,267.51,10.061,235.9,234.21,15.2,13
2021-05-05 05:28:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.99,272.23,10.061,235.9,234.3,15.3,15
2021-05-05 05:28:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.29,274.11,10.061,235.9,234.44,15.5,16
2021-05-05 05:28:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.32,276.94,10.061,235.9,234.54,15.4,17
2021-05-05 05:28:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.27,281.66,10.188,235.2,234.59,15.2,18
2021-05-05 05:28:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.45,286.29,10.188,235.2,234.62,15.1,20
2021-05-05 05:28:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.51,288.72,10.188,235.2,234.62,15,21
2021-05-05 05:28:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.03,288.76,10.188,235.2,234.61,14.6,20
2021-05-05 05:28:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,290.94,10.188,235.2,234.57,14.2,20
2021-05-05 05:28:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,284.89,10.224,236.4,234.52,14.3,18
2021-05-05 05:28:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.08,283.08,10.224,236.4,234.49,14.2,17
2021-05-05 05:28:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.83,278.02,10.224,236.4,234.45,14.2,15
2021-05-05 05:28:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.62,275.86,10.224,236.4,234.42,14.1,14
2021-05-05 05:28:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,271.03,10.224,236.4,234.41,14.5,13
2021-05-05 05:28:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.97,264.21,10.224,236.4,234.41,14.8,11
2021-05-05 05:28:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.35,262.86,10.224,236.4,234.42,15.2,11
2021-05-05 05:28:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.53,254.46,9.999,238.9,234.43,15.4,10
2021-05-05 05:28:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.73,254.17,9.999,238.9,234.45,15.6,10
2021-05-05 05:28:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,257.08,9.999,238.9,234.47,15.5,11
2021-05-05 05:28:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,256.91,9.999,238.9,234.48,15.6,11
2021-05-05 05:28:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.85,257.24,9.948,238.6,234.48,15.6,11
2021-05-05 05:28:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.36,258.3,9.948,238.6,234.47,15.1,11
2021-05-05 05:28:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.94,262.4,9.948,238.6,234.44,14.6,12
2021-05-05 05:28:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.55,263.64,9.948,238.6,234.39,14.2,12
2021-05-05 05:28:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.43,267.28,9.948,238.6,234.34,14,13
2021-05-05 05:28:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.43,267.07,9.948,238.6,234.27,14,13
2021-05-05 05:28:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.25,264.24,9.948,238.6,234.2,13.9,12
2021-05-05 05:28:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.24,267.24,10.155,237.5,234.15,14,12
2021-05-05 05:28:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.24,267.08,10.155,237.5,234.1,14,12
2021-05-05 05:28:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.34,262.97,10.155,237.5,234.06,14.2,11
2021-05-05 05:28:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.34,262.94,10.155,237.5,234.05,14.2,11
2021-05-05 05:28:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.66,258.74,10.059,237.3,234.05,14.5,10
2021-05-05 05:28:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.15,257.38,10.059,237.3,234.07,15,10
2021-05-05 05:28:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.25,257.19,10.059,237.3,234.09,15.1,10
2021-05-05 05:28:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.25,257.3,10.059,237.3,234.13,15.1,10
2021-05-05 05:28:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.16,257.69,10.059,237.3,234.18,15,10
2021-05-05 05:28:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.35,257.3,10.059,237.3,234.22,15.2,10
2021-05-05 05:28:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.62,259.71,10.059,237.3,234.29,15.4,11
2021-05-05 05:28:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.83,263.54,9.978,236.4,234.35,15.4,12
2021-05-05 05:28:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.92,266.21,9.978,236.4,234.42,15.4,13
2021-05-05 05:28:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.02,266.07,9.978,236.4,234.49,15.5,13
2021-05-05 05:28:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.74,267.1,9.978,236.4,234.52,15.2,13
2021-05-05 05:28:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.66,273.2,9.978,236.4,234.55,14.9,15
2021-05-05 05:28:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,276.94,10.097,236.3,234.56,14.8,16
2021-05-05 05:28:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.39,274.96,10.097,236.3,234.55,14.7,15
2021-05-05 05:28:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.12,276.32,10.097,236.3,234.52,14.4,15
2021-05-05 05:28:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,281.52,10.097,236.3,234.48,13.9,16
2021-05-05 05:28:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.71,282.04,10.097,236.3,234.44,13.8,16
2021-05-05 05:28:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.53,283.19,10.097,236.3,234.37,13.6,16
2021-05-05 05:28:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.06,283.37,10.097,236.3,234.31,13.2,15
2021-05-05 05:28:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.74,277.64,10.206,237.9,234.26,13.3,14
2021-05-05 05:28:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.81,272.92,10.206,237.9,234.21,13.5,13
2021-05-05 05:28:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,264.99,10.206,237.9,234.16,13.7,11
2021-05-05 05:28:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.08,263.5,10.206,237.9,234.14,14,11
2021-05-05 05:28:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.42,257.43,10.053,238.3,234.11,14.3,10
2021-05-05 05:28:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.56,253.73,10.053,238.3,234.1,14.5,9
2021-05-05 05:28:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.95,252.91,10.053,238.3,234.11,14.9,9
2021-05-05 05:28:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.92,249.98,10.053,238.3,234.13,14.9,8
2021-05-05 05:28:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,249.73,10.053,238.3,234.15,15.1,8
2021-05-05 05:28:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.92,250.19,10.053,238.3,234.2,14.9,8
2021-05-05 05:28:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.92,250.34,10.053,238.3,234.25,14.9,8
2021-05-05 05:28:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,258.33,9.968,237.2,234.28,14.8,10
2021-05-05 05:28:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.94,261.86,9.968,237.2,234.31,14.6,11
2021-05-05 05:28:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.29,266.7,9.968,237.2,234.33,14.8,13
2021-05-05 05:28:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,267.44,9.968,237.2,234.33,14.6,13
2021-05-05 05:28:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.89,269.36,10.134,236.9,234.33,14.5,13
2021-05-05 05:28:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,272.51,10.134,236.9,234.32,14.4,14
2021-05-05 05:28:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.17,271.12,10.134,236.9,234.31,14.7,14
2021-05-05 05:28:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.17,271.12,10.134,236.9,234.31,14.7,14
2021-05-05 05:28:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.81,273,10.134,236.9,234.32,14.3,14
2021-05-05 05:28:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.36,275.77,10.134,236.9,234.33,13.8,14
2021-05-05 05:28:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.36,275.83,10.134,236.9,234.35,13.8,14
2021-05-05 05:28:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.53,273.51,10.185,237.5,234.38,14.1,14
2021-05-05 05:28:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,274.75,10.185,237.5,234.4,14.4,15
2021-05-05 05:28:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.08,267.63,10.185,237.5,234.42,14.8,13
2021-05-05 05:28:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,271.68,10.185,237.5,234.44,14.5,14
2021-05-05 05:28:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.27,266.96,10.185,237.5,234.45,15,13
2021-05-05 05:28:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.18,263.43,10.06,237.8,234.45,14.9,12
2021-05-05 05:28:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.28,263.09,10.06,237.8,234.44,15,12
2021-05-05 05:28:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.18,263.29,10.06,237.8,234.4,14.9,12
2021-05-05 05:28:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.98,263.85,10.06,237.8,234.36,14.7,12
2021-05-05 05:28:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.98,263.74,10.06,237.8,234.32,14.7,12
2021-05-05 05:28:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.17,262.91,10.06,237.8,234.26,14.9,12
2021-05-05 05:28:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,259.13,10.06,237.8,234.2,15.2,11
2021-05-05 05:28:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,260.32,10.057,237.7,234.17,14.8,11
2021-05-05 05:28:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,260.21,10.057,237.7,234.13,14.8,11
2021-05-05 05:28:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.81,260.77,10.057,237.7,234.11,14.6,11
2021-05-05 05:28:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,266.1,10.057,237.7,234.11,14.7,13
2021-05-05 05:28:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,269.98,10.141,237.3,234.11,14.7,14
2021-05-05 05:28:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,273.08,10.141,237.3,234.12,14.6,15
2021-05-05 05:28:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.39,271.81,10.141,237.3,234.13,14.9,15
2021-05-05 05:28:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,273.98,10.141,237.3,234.16,15,16
2021-05-05 05:28:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,273.69,10.141,237.3,234.21,15.1,16
2021-05-05 05:28:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,271.3,10.141,237.3,234.24,15.1,15
2021-05-05 05:28:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.06,272.4,10.141,237.3,234.3,15.5,16
2021-05-05 05:28:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.33,275.09,10.132,236.8,234.36,15.6,17
2021-05-05 05:28:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.54,277.04,10.132,236.8,234.4,15.7,18
2021-05-05 05:28:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.54,277.12,10.132,236.8,234.44,15.7,18
2021-05-05 05:28:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.66,279.32,10.132,236.8,234.46,15.7,19
2021-05-05 05:28:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.06,278.31,10.1,237.3,234.46,15.2,18
2021-05-05 05:28:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.17,280.49,10.1,237.3,234.44,15.2,19
2021-05-05 05:28:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.03,275.53,10.1,237.3,234.42,15.3,17
2021-05-05 05:28:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.92,273.04,10.1,237.3,234.36,15.3,16
2021-05-05 05:28:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,272.18,10.1,237.3,234.3,15.5,16
2021-05-05 05:28:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.72,267.91,10.1,237.3,234.27,15.3,14
2021-05-05 05:28:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,267.14,10.1,237.3,234.22,15.5,14
2021-05-05 05:28:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,259.87,10.073,238.4,234.2,15.6,12
2021-05-05 05:28:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.82,257.02,10.073,238.4,234.2,15.7,11
2021-05-05 05:28:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,257.91,10.073,238.4,234.21,15.3,11
2021-05-05 05:28:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.49,260.66,10.073,238.4,234.22,15.3,12
2021-05-05 05:28:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.28,264.27,10.073,238.4,234.23,15,13
2021-05-05 05:28:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.34,266.89,10.089,238.5,234.24,15,14
2021-05-05 05:28:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.96,271.5,10.089,238.5,234.23,14.5,15
2021-05-05 05:28:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.15,273.66,10.089,238.5,234.21,14.6,16
2021-05-05 05:28:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.25,276.12,10.089,238.5,234.17,14.6,17
2021-05-05 05:28:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,276.02,10.089,238.5,234.13,14.6,17
2021-05-05 05:28:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.51,274.63,10.089,238.5,234.1,14.9,17
2021-05-05 05:28:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,275.43,10.18,237.1,234.06,15.3,17
2021-05-05 05:28:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.97,278.13,10.18,237.1,234.05,15.2,18
2021-05-05 05:28:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.04,274.97,10.18,237.1,234.03,15.4,17
2021-05-05 05:28:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,271.24,10.18,237.1,234.04,15.8,16
2021-05-05 05:28:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.59,270.31,10.18,237.1,234.05,16.1,16
2021-05-05 05:28:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.37,268.67,10.13,236.9,234.07,15.9,15
2021-05-05 05:28:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.46,271.04,10.13,236.9,234.09,15.9,16
2021-05-05 05:28:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.47,271.09,10.13,236.9,234.11,15.9,16
2021-05-05 05:28:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.56,270.8,10.13,236.9,234.12,16,16
2021-05-05 05:28:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.48,273.73,10.13,236.9,234.13,15.8,17
2021-05-05 05:28:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.11,275.18,10.13,236.9,234.13,15.4,17
2021-05-05 05:28:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.22,277.45,10.13,236.9,234.13,15.4,18
2021-05-05 05:28:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.17,276.79,10.125,237.4,234.13,15.4,18
2021-05-05 05:28:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.88,275.26,10.125,237.4,234.13,15.2,17
2021-05-05 05:28:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,274.1,10.125,237.4,234.14,14.9,16
2021-05-05 05:28:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,273.73,10.125,237.4,234.16,15,16
2021-05-05 05:28:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,272.9,10.188,237.7,234.17,15.2,16
2021-05-05 05:28:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,270.01,10.188,237.7,234.16,15.3,15
2021-05-05 05:28:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,269.93,10.188,237.7,234.13,15.3,15
2021-05-05 05:28:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.49,270.57,10.188,237.7,234.09,15.1,15
2021-05-05 05:28:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.39,270.73,10.188,237.7,234,15,15
2021-05-05 05:28:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.29,270.92,10.188,237.7,233.92,14.9,15
2021-05-05 05:28:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,271.88,10.188,237.7,233.8,14.6,15
2021-05-05 05:28:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.64,269.64,10.146,237.8,233.66,14.3,14
2021-05-05 05:28:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.36,270.85,10.146,237.8,233.57,14,14
2021-05-05 05:28:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.34,270.44,10.146,237.8,233.43,14,14
2021-05-05 05:28:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.42,269.61,10.146,237.8,233.32,14.1,14
2021-05-05 05:28:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,268.49,10.146,237.8,233.26,14.3,14
2021-05-05 05:28:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.62,265.37,10.148,237.6,233.2,14.4,13
2021-05-05 05:28:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.02,260.64,10.148,237.6,233.18,14.9,12
2021-05-05 05:28:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.12,260.37,10.148,237.6,233.19,15,12
2021-05-05 05:28:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,259.67,10.148,237.6,233.24,15.3,12
2021-05-05 05:28:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,259.38,10.148,237.6,233.32,15.5,12
2021-05-05 05:28:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,258.58,10.148,237.6,233.37,15.9,12
2021-05-05 05:28:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,259.81,10.021,236.5,233.46,16,12
2021-05-05 05:28:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.38,262.47,10.021,236.5,233.55,16,13
2021-05-05 05:28:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.46,265,10.021,236.5,233.61,16,14
2021-05-05 05:28:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.55,267.5,10.021,236.5,233.68,16,15
2021-05-05 05:28:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.28,271.18,10.021,236.5,233.74,15.6,16
2021-05-05 05:28:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.07,275.29,10.096,236.3,233.76,15.3,17
2021-05-05 05:28:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,278.4,10.096,236.3,233.77,15.1,18
2021-05-05 05:28:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.19,277.57,10.096,236.3,233.77,15.3,18
2021-05-05 05:28:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.62,277.36,10.096,236.3,233.74,14.8,17
2021-05-05 05:28:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,282.12,10.096,236.3,233.7,14.3,18
2021-05-05 05:28:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.03,283.75,10.096,236.3,233.66,14,18
2021-05-05 05:28:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,283.02,10.096,236.3,233.6,14.1,18
2021-05-05 05:28:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.57,277.54,10.293,237.5,233.53,14.1,16
2021-05-05 05:28:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.25,268.7,10.293,237.5,233.48,14.1,13
2021-05-05 05:28:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.25,264.89,10.293,237.5,233.41,14.2,12
2021-05-05 05:28:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.36,260.68,10.293,237.5,233.34,14.4,11
2021-05-05 05:28:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.67,254.4,10.153,238.2,233.29,14.7,10
2021-05-05 05:28:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,250.7,10.153,238.2,233.22,14.9,9
2021-05-05 05:28:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.12,250.12,10.153,238.2,233.19,15.2,9
2021-05-05 05:28:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.12,249.97,10.153,238.2,233.14,15.2,9
2021-05-05 05:28:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.96,253.23,10.153,238.2,233.12,15,10
2021-05-05 05:28:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,256.42,10.153,238.2,233.12,14.9,11
2021-05-05 05:28:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,255.98,10.153,238.2,233.13,15.1,11
2021-05-05 05:28:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,259.89,10.129,236.4,233.17,14.9,11
2021-05-05 05:28:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.75,264.3,10.129,236.4,233.22,14.5,12
2021-05-05 05:28:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.48,272.51,10.129,236.4,233.27,14,14
2021-05-05 05:28:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.49,272.7,10.129,236.4,233.34,14,14
2021-05-05 05:28:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.21,271.07,10.129,236.4,233.39,13.8,13
2021-05-05 05:28:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,274.76,10.273,235.4,233.45,14.7,15
2021-05-05 05:28:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.13,272.3,10.273,235.4,233.49,14.7,14
2021-05-05 05:28:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,274.88,10.273,235.4,233.5,14.7,15
2021-05-05 05:28:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,274.86,10.273,235.4,233.49,14.7,15
2021-05-05 05:29:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,275.76,10.273,235.4,233.45,14.5,15
2021-05-05 05:29:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,276.73,10.273,235.4,233.41,14.3,15
2021-05-05 05:29:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.63,276.39,10.247,236.1,233.36,14.1,15
2021-05-05 05:29:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.53,276.82,10.247,236.1,233.3,14,15
2021-05-05 05:29:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.71,275.61,10.247,236.1,233.28,14.2,15
2021-05-05 05:29:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.14,269.94,10.247,236.1,233.26,14.8,14
2021-05-05 05:29:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.96,267.68,10.247,236.1,233.27,14.7,13
2021-05-05 05:29:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.33,264.68,10.086,236.7,233.29,15,13
2021-05-05 05:29:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.62,263.81,10.086,236.7,233.33,15.3,13
2021-05-05 05:29:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.62,263.97,10.086,236.7,233.39,15.3,13
2021-05-05 05:29:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.16,262.65,10.086,236.7,233.42,14.9,12
2021-05-05 05:29:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.44,264.82,10.086,236.7,233.47,15.1,13
2021-05-05 05:29:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,269.49,10.086,236.7,233.52,14.6,14
2021-05-05 05:29:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.54,273.41,10.086,236.7,233.54,14.9,16
2021-05-05 05:29:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.54,273.44,9.988,236.6,233.57,14.8,16
2021-05-05 05:29:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.27,274.78,9.988,236.6,233.58,14.5,16
2021-05-05 05:29:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.27,274.81,9.988,236.6,233.59,14.5,16
2021-05-05 05:29:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.29,277.74,9.988,236.6,233.59,14.4,17
2021-05-05 05:29:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.12,276.57,10.11,236.3,233.58,14.4,16
2021-05-05 05:29:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.03,277.01,10.11,236.3,233.55,14.3,16
2021-05-05 05:29:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.93,277.44,10.11,236.3,233.51,14.2,16
2021-05-05 05:29:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.93,277.37,10.11,236.3,233.48,14.2,16
2021-05-05 05:29:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,271.45,10.11,236.3,233.43,14.3,14
2021-05-05 05:29:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.79,271.34,10.11,236.3,233.39,14.3,14
2021-05-05 05:29:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,269.91,10.11,236.3,233.37,14.6,14
2021-05-05 05:29:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,269.38,10.153,236.5,233.36,14.7,14
2021-05-05 05:29:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,268.19,10.153,236.5,233.36,15,14
2021-05-05 05:29:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,268.21,10.153,236.5,233.37,15,14
2021-05-05 05:29:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.48,270.88,10.153,236.5,233.41,15,15
2021-05-05 05:29:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.48,268.1,10.153,236.5,233.47,15.1,14
2021-05-05 05:29:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.64,267.52,10.088,236.5,233.52,15.2,14
2021-05-05 05:29:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.74,270.19,10.088,236.5,233.59,15.2,15
2021-05-05 05:29:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.12,268.93,10.088,236.5,233.64,15.6,15
2021-05-05 05:29:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.12,269,10.088,236.5,233.67,15.6,15
2021-05-05 05:29:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.03,269.41,10.088,236.5,233.7,15.5,15
2021-05-05 05:29:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.04,272.16,10.088,236.5,233.71,15.4,16
2021-05-05 05:29:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.87,273.36,10.099,236.2,233.7,15.2,16
2021-05-05 05:29:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,270.93,10.099,236.2,233.69,15.2,15
2021-05-05 05:29:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,274.55,10.099,236.2,233.68,14.9,16
2021-05-05 05:29:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,272.49,10.099,236.2,233.67,14.8,15
2021-05-05 05:29:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,269.94,10.099,236.2,233.67,14.8,14
2021-05-05 05:29:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.33,272.83,10.176,236.3,233.67,14.8,15
2021-05-05 05:29:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.13,270.68,10.176,236.3,233.67,14.7,14
2021-05-05 05:29:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.85,268.92,10.176,236.3,233.69,14.5,13
2021-05-05 05:29:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.76,269.37,10.176,236.3,233.69,14.4,13
2021-05-05 05:29:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.57,267.04,10.176,236.3,233.71,14.3,12
2021-05-05 05:29:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.58,263.66,10.176,236.3,233.71,14.4,11
2021-05-05 05:29:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.68,263.3,10.176,236.3,233.72,14.5,11
2021-05-05 05:29:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.62,267.27,10.148,236.1,233.72,14.3,12
2021-05-05 05:29:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.62,270.56,10.148,236.1,233.71,14.2,13
2021-05-05 05:29:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.63,273.86,10.148,236.1,233.71,14.1,14
2021-05-05 05:29:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.48,278.3,10.148,236.1,233.7,13.8,15
2021-05-05 05:29:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.19,277.38,10.099,235.9,233.7,14.4,16
2021-05-05 05:29:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.39,279.28,10.099,235.9,233.7,14.5,17
2021-05-05 05:29:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.22,280.38,10.099,235.9,233.72,14.3,17
2021-05-05 05:29:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.49,278.87,10.099,235.9,233.74,14.6,17
2021-05-05 05:29:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.88,279.87,10.099,235.9,233.8,14.9,18
2021-05-05 05:29:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.13,276.09,10.099,235.9,233.88,15.3,17
2021-05-05 05:29:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.34,278.07,10.099,235.9,233.95,15.4,18
2021-05-05 05:29:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.45,274.96,10.051,236,234.06,15.6,17
2021-05-05 05:29:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.66,276.99,10.051,236,234.16,15.7,18
2021-05-05 05:29:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.47,275.33,10.051,236,234.23,15.6,17
2021-05-05 05:29:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.47,275.51,10.051,236,234.31,15.6,17
2021-05-05 05:29:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.39,275.99,10.051,236,234.36,15.5,17
2021-05-05 05:29:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.98,277.31,10.07,236.3,234.36,15.1,17
2021-05-05 05:29:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.89,277.72,10.07,236.3,234.35,15,17
2021-05-05 05:29:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,276.19,10.07,236.3,234.32,14.8,16
2021-05-05 05:29:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,278.01,10.07,236.3,234.28,14.4,16
2021-05-05 05:29:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.22,277.89,10.07,236.3,234.23,14.4,16
2021-05-05 05:29:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.34,280.19,10.07,236.3,234.19,14.4,17
2021-05-05 05:29:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.88,274.67,10.218,237.3,234.16,14.4,15
2021-05-05 05:29:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.58,269.59,10.218,237.3,234.15,14.3,13
2021-05-05 05:29:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,267.42,10.218,237.3,234.15,14.8,13
2021-05-05 05:29:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,265.03,10.218,237.3,234.16,14.7,12
2021-05-05 05:29:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.15,264.04,10.218,237.3,234.19,15,12
2021-05-05 05:29:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,263.52,10.164,237.3,234.22,15.1,12
2021-05-05 05:29:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.29,266.64,10.164,237.3,234.25,15,13
2021-05-05 05:29:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,265.33,10.164,237.3,234.26,15.4,13
2021-05-05 05:29:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,265.3,10.164,237.3,234.25,15.4,13
2021-05-05 05:29:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.04,266.82,10.164,237.3,234.22,15.7,14
2021-05-05 05:29:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.13,266.4,10.164,237.3,234.17,15.8,14
2021-05-05 05:29:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.03,266.58,10.164,237.3,234.12,15.7,14
2021-05-05 05:29:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.86,271.92,10.161,236.1,234.05,15.3,15
2021-05-05 05:29:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.58,272.97,10.161,236.1,233.99,15,15
2021-05-05 05:29:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.39,273.79,10.161,236.1,233.97,14.8,15
2021-05-05 05:29:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,272.09,10.161,236.1,233.95,14.6,14
2021-05-05 05:29:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,272.37,10.219,236.2,233.97,14.6,14
2021-05-05 05:29:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,272.45,10.219,236.2,234,14.6,14
2021-05-05 05:29:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.15,272.19,10.219,236.2,234.08,14.7,14
2021-05-05 05:29:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.34,271.55,10.219,236.2,234.17,14.9,14
2021-05-05 05:29:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.25,269.13,10.219,236.2,234.24,14.9,13
2021-05-05 05:29:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.34,271.63,10.212,236.4,234.34,14.9,14
2021-05-05 05:29:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,273.96,10.212,236.4,234.44,15,15
2021-05-05 05:29:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,274.11,10.212,236.4,234.5,15,15
2021-05-05 05:29:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.89,278.57,10.212,236.4,234.57,15.1,17
2021-05-05 05:29:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,279.41,10.21,236.5,234.6,14.9,17
2021-05-05 05:29:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.44,280.93,10.21,236.5,234.62,14.6,17
2021-05-05 05:29:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.57,283.25,10.21,236.5,234.63,14.6,18
2021-05-05 05:29:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.14,282.2,10.217,236.8,234.62,14.3,17
2021-05-05 05:29:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.92,280.27,10.217,236.8,234.6,14.2,16
2021-05-05 05:29:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.63,278.83,10.217,236.8,234.58,14,15
2021-05-05 05:29:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.16,278.65,10.217,236.8,234.57,13.6,14
2021-05-05 05:29:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.02,272.03,10.217,236.8,234.55,13.7,12
2021-05-05 05:29:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.06,270.4,10.222,237.3,234.54,13.8,12
2021-05-05 05:29:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.26,262.15,10.222,237.3,234.54,14.2,10
2021-05-05 05:29:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.23,255.3,10.222,237.3,234.54,14.3,8
2021-05-05 05:29:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.08,252.26,10.222,237.3,234.55,14.2,7
2021-05-05 05:29:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.58,246.46,10.154,237.9,234.56,14.7,6
2021-05-05 05:29:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.58,246.53,10.154,237.9,234.58,14.7,6
2021-05-05 05:29:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.18,245.87,10.154,237.9,234.59,15.3,6
2021-05-05 05:29:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.98,246.11,10.154,237.9,234.6,15.1,6
2021-05-05 05:29:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.42,250.17,10.154,237.9,234.61,14.5,7
2021-05-05 05:29:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.71,249.59,10.154,237.9,234.6,14.8,7
2021-05-05 05:29:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.95,252.25,10.154,237.9,234.59,15,8
2021-05-05 05:29:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.72,251.34,10.083,237,234.56,14.7,7
2021-05-05 05:29:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.53,258.25,10.083,237,234.55,14.4,9
2021-05-05 05:29:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.67,264.16,10.083,237,234.52,14.4,11
2021-05-05 05:29:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.86,263.35,10.083,237,234.5,14.6,11
2021-05-05 05:29:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.27,258.93,10.083,237,234.49,15.1,10
2021-05-05 05:29:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.53,262.96,10.161,236.1,234.5,15.3,11
2021-05-05 05:29:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,262.71,10.161,236.1,234.52,15.4,11
2021-05-05 05:29:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,266.86,10.161,236.1,234.53,15.7,13
2021-05-05 05:29:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.18,266.65,10.161,236.1,234.57,15.8,13
2021-05-05 05:29:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.38,263.46,10.161,236.1,234.6,16.1,12
2021-05-05 05:29:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.19,264.07,10.161,236.1,234.63,15.9,12
2021-05-05 05:29:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.05,263.95,10.186,236.5,234.66,15.8,12
2021-05-05 05:29:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,267.11,10.186,236.5,234.69,15.6,13
2021-05-05 05:29:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.14,266.54,10.186,236.5,234.71,15.8,13
2021-05-05 05:29:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.04,266.87,10.186,236.5,234.72,15.7,13
2021-05-05 05:29:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.81,266.97,10.194,236.9,234.73,15.5,13
2021-05-05 05:29:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.81,266.95,10.194,236.9,234.72,15.5,13
2021-05-05 05:29:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.62,270.44,10.194,236.9,234.69,15.2,14
2021-05-05 05:29:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,267.79,10.194,236.9,234.65,15.2,13
2021-05-05 05:29:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,270.24,10.194,236.9,234.61,15.2,14
2021-05-05 05:29:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.51,267.56,10.194,236.9,234.56,15.2,13
2021-05-05 05:29:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.17,264.13,10.19,237.7,234.53,15,12
2021-05-05 05:29:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.25,266.72,10.19,237.7,234.48,15,13
2021-05-05 05:29:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,267.39,10.19,237.7,234.45,14.8,13
2021-05-05 05:29:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,264.19,10.19,237.7,234.43,14.9,12
2021-05-05 05:29:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,261.95,10.19,237.7,234.41,14.7,11
2021-05-05 05:29:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.03,261.08,10.147,237.7,234.4,14.9,11
2021-05-05 05:29:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.42,259.91,10.147,237.7,234.39,15.3,11
2021-05-05 05:29:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.49,262.56,10.147,237.7,234.37,15.3,12
2021-05-05 05:29:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.39,262.83,10.147,237.7,234.36,15.2,12
2021-05-05 05:29:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.28,266.18,10.147,237.7,234.36,15,13
2021-05-05 05:29:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.37,265.86,10.147,237.7,234.37,15.1,13
2021-05-05 05:29:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,268.73,10.165,237.2,234.4,15.3,14
2021-05-05 05:29:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.87,268.1,10.165,237.2,234.42,15.5,14
2021-05-05 05:29:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,268.56,10.165,237.2,234.47,15.4,14
2021-05-05 05:29:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,268.69,10.165,237.2,234.52,15.4,14
2021-05-05 05:29:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.86,268.57,10.194,237.2,234.55,15.5,14
2021-05-05 05:29:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.96,268.32,10.194,237.2,234.58,15.6,14
2021-05-05 05:29:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.86,268.67,10.194,237.2,234.59,15.5,14
2021-05-05 05:29:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.58,269.7,10.194,237.2,234.58,15.2,14
2021-05-05 05:29:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.39,270.37,10.194,237.2,234.54,15,14
2021-05-05 05:29:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,268.02,10.194,237.2,234.5,14.9,13
2021-05-05 05:29:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,268.19,10.194,237.2,234.42,14.8,13
2021-05-05 05:29:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.53,266.13,10.251,237.7,234.32,14.4,12
2021-05-05 05:29:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.26,263.7,10.251,237.7,234.25,14.2,11
2021-05-05 05:29:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.15,263.78,10.251,237.7,234.14,14.1,11
2021-05-05 05:29:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,255.86,10.251,237.7,234.04,14.4,9
2021-05-05 05:29:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.25,252.39,10.251,237.7,233.99,14.4,8
2021-05-05 05:29:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.26,244.37,10.256,238.1,233.94,14.5,6
2021-05-05 05:29:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.34,237.5,10.256,238.1,233.92,14.6,4
2021-05-05 05:29:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.75,240.72,10.256,238.1,233.93,15,5
2021-05-05 05:29:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.25,240.67,10.256,238.1,233.97,15.5,5
2021-05-05 05:29:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,243.56,10.256,238.1,234.02,15.8,6
2021-05-05 05:29:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.76,243.52,10.256,238.1,234.05,16,6
2021-05-05 05:29:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.06,248.1,10.116,236.9,234.09,16.1,7
2021-05-05 05:29:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.24,253.24,10.116,236.9,234.12,16.2,9
2021-05-05 05:29:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.39,255.62,10.116,236.9,234.13,16.3,10
2021-05-05 05:29:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,256.18,10.116,236.9,234.13,16,10
2021-05-05 05:29:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.94,261.95,10.116,236.9,234.12,15.7,12
2021-05-05 05:29:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.49,267.35,10.225,236.4,234.11,15.2,13
2021-05-05 05:29:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,269.46,10.225,236.4,234.08,15.3,14
2021-05-05 05:29:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,269.41,10.225,236.4,234.06,15.3,14
2021-05-05 05:29:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.48,267.14,10.225,236.4,234.03,15.2,13
2021-05-05 05:29:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.29,267.81,10.225,236.4,234,15,13
2021-05-05 05:29:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,268.15,10.225,236.4,233.98,14.9,13
2021-05-05 05:29:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,268.42,10.225,236.4,233.93,14.8,13
2021-05-05 05:29:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.76,263.48,10.364,237.9,233.88,14.8,12
2021-05-05 05:29:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.78,260.06,10.364,237.9,233.85,14.9,11
2021-05-05 05:29:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.71,256.83,10.364,237.9,233.79,14.9,10
2021-05-05 05:29:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.71,256.68,10.364,237.9,233.74,14.9,10
2021-05-05 05:29:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,255.01,10.239,238.1,233.71,15.2,10
2021-05-05 05:29:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.16,251.83,10.239,238.1,233.69,15.3,9
2021-05-05 05:29:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,252.01,10.239,238.1,233.69,15.2,9
2021-05-05 05:29:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.96,252.22,10.239,238.1,233.7,15.1,9
2021-05-05 05:29:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.12,248.94,10.239,238.1,233.71,15.3,8
2021-05-05 05:29:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.92,249.29,10.239,238.1,233.73,15.1,8
2021-05-05 05:29:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.83,249.45,10.239,238.1,233.73,15,8
2021-05-05 05:29:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.54,251.65,10.157,237.3,233.72,14.6,8
2021-05-05 05:29:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.35,258.7,10.157,237.3,233.68,14.3,10
2021-05-05 05:29:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.42,261.74,10.157,237.3,233.65,14.3,11
2021-05-05 05:29:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.45,258.05,10.157,237.3,233.58,14.4,10
2021-05-05 05:29:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.41,261.37,10.157,237.3,233.53,14.3,11
2021-05-05 05:29:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.26,262.91,10.248,236.9,233.46,14.2,11
2021-05-05 05:29:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.54,261.53,10.248,236.9,233.4,14.5,11
2021-05-05 05:29:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.54,261.44,10.248,236.9,233.37,14.5,11
2021-05-05 05:29:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.66,257.62,10.248,236.9,233.34,14.7,10
2021-05-05 05:29:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.15,256.25,10.248,236.9,233.34,15.2,10
2021-05-05 05:29:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,256,10.248,236.9,233.34,15.3,10
2021-05-05 05:29:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.46,257.82,10.172,237.2,233.37,15.4,11
2021-05-05 05:29:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.85,257.02,10.172,237.2,233.41,15.8,11
2021-05-05 05:29:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.89,254.23,10.172,237.2,233.43,15.9,10
2021-05-05 05:29:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,254.36,10.172,237.2,233.48,15.9,10
2021-05-05 05:29:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,252.48,10.172,237.2,233.52,15.5,9
2021-05-05 05:29:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.62,255.04,10.151,237.2,233.54,15.6,10
2021-05-05 05:29:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,257.76,10.151,237.2,233.55,15.6,11
2021-05-05 05:29:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.33,255.65,10.151,237.2,233.53,15.3,10
2021-05-05 05:29:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,255.8,10.151,237.2,233.5,15.2,10
2021-05-05 05:29:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.42,255.21,10.151,237.2,233.45,15.4,10
2021-05-05 05:29:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.42,255.01,10.151,237.2,233.38,15.4,10
2021-05-05 05:29:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.37,252.07,10.151,237.2,233.33,15.4,9
2021-05-05 05:29:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,248.91,10.22,237.2,233.27,15.6,8
2021-05-05 05:29:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.25,249.09,10.22,237.2,233.23,15.4,8
2021-05-05 05:29:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.35,248.85,10.22,237.2,233.2,15.5,8
2021-05-05 05:29:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.49,251.45,10.22,237.2,233.17,15.6,9
2021-05-05 05:29:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.76,248.22,10.209,237.2,233.17,15.9,8
2021-05-05 05:29:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.76,248.22,10.209,237.2,233.17,15.9,8
2021-05-05 05:29:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.76,248.22,10.209,237.2,233.17,15.9,8
2021-05-05 05:29:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,251.42,10.209,237.2,233.17,15.6,9
2021-05-05 05:29:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,254.2,10.209,237.2,233.17,15.6,10
2021-05-05 05:29:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,254.38,10.209,237.2,233.16,15.5,10
2021-05-05 05:29:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,254.15,10.209,237.2,233.15,15.6,10
2021-05-05 05:29:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.89,260.53,10.146,236.3,233.15,15.7,12
2021-05-05 05:29:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,257.08,10.146,236.3,233.16,16.1,11
2021-05-05 05:30:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.37,259.39,10.146,236.3,233.17,16.2,12
2021-05-05 05:30:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,256.8,10.146,236.3,233.21,16.3,11
2021-05-05 05:30:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,257.33,10.146,236.3,233.26,16.1,11
2021-05-05 05:30:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.29,260.25,10.152,236.1,233.3,16.1,12
2021-05-05 05:30:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.39,260.17,10.152,236.1,233.36,16.2,12
2021-05-05 05:30:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,260.52,10.152,236.1,233.41,16.1,12
2021-05-05 05:30:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,260.36,10.152,236.1,233.44,16.2,12
2021-05-05 05:30:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.19,263.64,10.152,236.1,233.47,15.9,13
2021-05-05 05:30:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,263.94,10.152,236.1,233.48,15.8,13
2021-05-05 05:30:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,264.29,10.262,236.6,233.49,15.6,13
2021-05-05 05:30:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.58,264.92,10.262,236.6,233.49,15.4,13
2021-05-05 05:30:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.58,264.92,10.262,236.6,233.49,15.4,13
2021-05-05 05:30:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.48,265.25,10.262,236.6,233.49,15.3,13
2021-05-05 05:30:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.48,265.25,10.262,236.6,233.49,15.3,13
2021-05-05 05:30:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.54,264.71,10.287,236.8,233.49,15.4,13
2021-05-05 05:30:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,261.43,10.287,236.8,233.48,15.6,12
2021-05-05 05:30:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,261.35,10.287,236.8,233.45,15.6,12
2021-05-05 05:30:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.57,258.59,10.287,236.8,233.42,15.6,11
2021-05-05 05:30:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,258.21,10.287,236.8,233.37,15.7,11
2021-05-05 05:30:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.57,258.26,10.287,236.8,233.3,15.6,11
2021-05-05 05:30:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,255.63,10.287,236.8,233.26,15.5,10
2021-05-05 05:30:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.48,255.23,10.107,236.7,233.19,15.4,10
2021-05-05 05:30:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,255.31,10.107,236.7,233.14,15.3,10
2021-05-05 05:30:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.28,255.43,10.107,236.7,233.1,15.2,10
2021-05-05 05:30:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.28,255.31,10.107,236.7,233.06,15.2,10
2021-05-05 05:30:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,255.54,10.099,236.4,233.04,15.3,10
2021-05-05 05:30:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,256.04,10.099,236.4,233.05,15.1,10
2021-05-05 05:30:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.36,258.62,10.099,236.4,233.07,15.2,11
2021-05-05 05:30:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,258.21,10.099,236.4,233.11,15.4,11
2021-05-05 05:30:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.66,258.18,10.099,236.4,233.19,15.5,11
2021-05-05 05:30:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.91,263.33,10.099,236.4,233.28,15.6,13
2021-05-05 05:30:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.92,263.5,10.099,236.4,233.35,15.6,13
2021-05-05 05:30:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,269.83,10.17,235.6,233.46,15.7,15
2021-05-05 05:30:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,269.12,10.17,235.6,233.57,16,15
2021-05-05 05:30:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.42,269.57,10.17,235.6,233.63,15.9,15
2021-05-05 05:30:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.24,270.42,10.17,235.6,233.71,15.7,15
2021-05-05 05:30:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.04,271.53,10.203,235.5,233.75,15.5,15
2021-05-05 05:30:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.04,271.58,10.203,235.5,233.77,15.5,15
2021-05-05 05:30:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,271.95,10.203,235.5,233.77,15.4,15
2021-05-05 05:30:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.84,269.46,10.203,235.5,233.74,15.4,14
2021-05-05 05:30:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.66,270.14,10.203,235.5,233.71,15.2,14
2021-05-05 05:30:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.46,267.87,10.203,235.5,233.66,15.1,13
2021-05-05 05:30:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,264.45,10.203,235.5,233.62,15.3,12
2021-05-05 05:30:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.37,259.53,10.202,236.8,233.6,15.3,11
2021-05-05 05:30:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.66,258.75,10.202,236.8,233.6,15.6,11
2021-05-05 05:30:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,255.65,10.202,236.8,233.61,15.8,10
2021-05-05 05:30:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.84,252.85,10.202,236.8,233.63,15.9,9
2021-05-05 05:30:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.19,254.98,10.202,236.8,233.65,16.2,10
2021-05-05 05:30:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.33,254.35,10.149,237,233.65,16.3,10
2021-05-05 05:30:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,252.08,10.149,237,233.64,16.1,9
2021-05-05 05:30:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.93,254.94,10.149,237,233.6,15.9,10
2021-05-05 05:30:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.89,257.71,10.149,237,233.58,15.8,11
2021-05-05 05:30:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,257.83,10.149,237,233.54,15.7,11
2021-05-05 05:30:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,257.78,10.149,237,233.52,15.7,11
2021-05-05 05:30:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,258.01,10.149,237,233.52,15.6,11
2021-05-05 05:30:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,262.83,10.231,235.9,233.55,15.6,12
2021-05-05 05:30:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,263.01,10.231,235.9,233.62,15.6,12
2021-05-05 05:30:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,263.16,10.231,235.9,233.68,15.6,12
2021-05-05 05:30:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,263.72,10.231,235.9,233.78,15.5,12
2021-05-05 05:30:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.58,264.48,10.268,235.9,233.88,15.4,12
2021-05-05 05:30:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.58,264.61,10.268,235.9,233.93,15.4,12
2021-05-05 05:30:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,264.47,10.268,235.9,234,15.5,12
2021-05-05 05:30:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.97,266.47,10.268,235.9,234.04,15.7,13
2021-05-05 05:30:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.87,269.64,10.268,235.9,234.05,15.5,14
2021-05-05 05:30:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,268.58,10.268,235.9,234.04,15.1,13
2021-05-05 05:30:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,271.91,10.268,235.9,234.01,14.9,14
2021-05-05 05:30:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.28,270.66,10.232,236.5,233.98,14.9,14
2021-05-05 05:30:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.27,267.52,10.232,236.5,233.94,15,13
2021-05-05 05:30:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.28,264.39,10.232,236.5,233.91,15.1,12
2021-05-05 05:30:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.29,261.28,10.232,236.5,233.89,15.2,11
2021-05-05 05:30:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.37,257.14,10.145,236.9,233.88,15.3,10
2021-05-05 05:30:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,253.77,10.145,236.9,233.89,15.6,9
2021-05-05 05:30:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.76,250.73,10.145,236.9,233.9,15.8,8
2021-05-05 05:30:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.66,250.94,10.145,236.9,233.92,15.7,8
2021-05-05 05:30:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.57,251.13,10.145,236.9,233.93,15.6,8
2021-05-05 05:30:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.47,251.32,10.145,236.9,233.94,15.5,8
2021-05-05 05:30:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.57,256.89,10.145,236.9,233.96,15.5,10
2021-05-05 05:30:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.47,262.04,10.2,235.9,233.96,15.3,11
2021-05-05 05:30:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.18,266.16,10.2,235.9,233.98,14.9,12
2021-05-05 05:30:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.08,266.58,10.2,235.9,233.99,14.8,12
2021-05-05 05:30:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.18,269.29,10.2,235.9,234,14.8,13
2021-05-05 05:30:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.37,271.51,10.2,235.9,234.02,14.9,14
2021-05-05 05:30:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,272.47,10.284,235.4,234.06,15,14
2021-05-05 05:30:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.57,275.01,10.284,235.4,234.09,15,15
2021-05-05 05:30:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,272.27,10.284,235.4,234.15,15.1,14
2021-05-05 05:30:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.76,274.45,10.284,235.4,234.22,15.2,15
2021-05-05 05:30:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.75,271.75,10.284,235.4,234.27,15.3,14
2021-05-05 05:30:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.85,271.52,10.284,235.4,234.34,15.4,14
2021-05-05 05:30:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,271.26,10.284,235.4,234.39,15.5,14
2021-05-05 05:30:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,270.61,10.237,235.8,234.46,15.5,14
2021-05-05 05:30:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.05,270.37,10.237,235.8,234.51,15.6,14
2021-05-05 05:30:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.05,270.39,10.237,235.8,234.52,15.6,14
2021-05-05 05:30:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,269.05,10.237,235.8,234.53,15.3,13
2021-05-05 05:30:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,268.68,10.21,236.4,234.51,15.1,13
2021-05-05 05:30:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.35,269.04,10.21,236.4,234.5,15,13
2021-05-05 05:30:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.26,266.31,10.21,236.4,234.47,15,12
2021-05-05 05:30:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.08,263.89,10.21,236.4,234.45,14.9,11
2021-05-05 05:30:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.98,264.22,10.21,236.4,234.44,14.8,11
2021-05-05 05:30:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.98,264.22,10.21,236.4,234.44,14.8,11
2021-05-05 05:30:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.08,263.89,10.21,236.4,234.45,14.9,11
2021-05-05 05:30:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,262.85,10.251,236.9,234.45,15,11
2021-05-05 05:30:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.29,262.26,10.251,236.9,234.47,15.2,11
2021-05-05 05:30:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.29,262.29,10.251,236.9,234.48,15.2,11
2021-05-05 05:30:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.37,265.03,10.251,236.9,234.49,15.2,12
2021-05-05 05:30:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,264.62,10.223,236.7,234.51,15.4,12
2021-05-05 05:30:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,267.25,10.223,236.7,234.53,15.4,13
2021-05-05 05:30:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.51,268,10.223,236.7,234.55,15.2,13
2021-05-05 05:30:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,269.23,10.223,236.7,234.58,14.9,13
2021-05-05 05:30:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,272.35,10.223,236.7,234.61,14.8,14
2021-05-05 05:30:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,272.43,10.223,236.7,234.64,14.8,14
2021-05-05 05:30:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,273.39,10.223,236.7,234.66,14.6,14
2021-05-05 05:30:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.77,272.56,10.271,236.4,234.67,14.4,13
2021-05-05 05:30:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.59,273.63,10.271,236.4,234.68,14.2,13
2021-05-05 05:30:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,274.22,10.271,236.4,234.69,14.1,13
2021-05-05 05:30:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.68,273.13,10.271,236.4,234.69,14.3,13
2021-05-05 05:30:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.76,269.35,10.271,236.4,234.69,14.5,12
2021-05-05 05:30:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.72,265.92,10.304,236.6,234.7,14.6,11
2021-05-05 05:30:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.63,263,10.304,236.6,234.71,14.6,10
2021-05-05 05:30:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,262.31,10.304,236.6,234.73,14.8,10
2021-05-05 05:30:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.79,256.15,10.304,236.6,234.77,14.9,8
2021-05-05 05:30:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.73,253.18,10.304,236.6,234.8,14.9,7
2021-05-05 05:30:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.59,256.91,10.304,236.6,234.83,14.7,8
2021-05-05 05:30:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.66,260.01,10.304,236.6,234.84,14.7,9
2021-05-05 05:30:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.84,258.38,10.192,237,234.84,14.8,9
2021-05-05 05:30:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.68,255.53,10.192,237,234.8,14.7,8
2021-05-05 05:30:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.48,255.96,10.192,237,234.76,14.5,8
2021-05-05 05:30:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.06,260.81,10.192,237,234.72,14,9
2021-05-05 05:30:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.04,260.49,10.204,237.1,234.67,14,9
2021-05-05 05:30:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,262.79,10.204,237.1,234.64,14.2,10
2021-05-05 05:30:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.22,259.57,10.204,237.1,234.63,14.2,9
2021-05-05 05:30:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,263.22,10.204,237.1,234.64,14.1,10
2021-05-05 05:30:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.65,254.97,10.204,237.1,234.67,14.7,8
2021-05-05 05:30:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,251.79,10.204,237.1,234.72,14.8,7
2021-05-05 05:30:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,251.56,10.204,237.1,234.78,15,7
2021-05-05 05:30:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,248.26,10.262,237.2,234.82,15.2,6
2021-05-05 05:30:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.04,251.38,10.262,237.2,234.86,15.2,7
2021-05-05 05:30:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.09,254.42,10.262,237.2,234.89,15.2,8
2021-05-05 05:30:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.09,254.42,10.262,237.2,234.89,15.2,8
2021-05-05 05:30:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,254.01,10.213,237.2,234.88,15.3,8
2021-05-05 05:30:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.04,254.39,10.213,237.2,234.86,15.1,8
2021-05-05 05:30:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.84,254.8,10.213,237.2,234.84,14.9,8
2021-05-05 05:30:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,252.57,10.213,237.2,234.81,14.5,7
2021-05-05 05:30:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.45,255.75,10.213,237.2,234.8,14.5,8
2021-05-05 05:30:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.55,255.46,10.213,237.2,234.8,14.6,8
2021-05-05 05:30:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.59,252.13,10.213,237.2,234.82,14.7,7
2021-05-05 05:30:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.73,254.44,10.214,237.5,234.84,14.8,8
2021-05-05 05:30:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.83,254.26,10.214,237.5,234.86,14.9,8
2021-05-05 05:30:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.08,250.69,10.214,237.5,234.87,15.2,7
2021-05-05 05:30:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.27,250.39,10.214,237.5,234.88,15.4,7
2021-05-05 05:30:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.51,252.85,10.214,237.5,234.87,15.6,8
2021-05-05 05:30:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,252.84,10.218,237.6,234.86,15.5,8
2021-05-05 05:30:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,252.46,10.218,237.6,234.85,15.7,8
2021-05-05 05:30:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,254.6,10.218,237.6,234.84,16,9
2021-05-05 05:30:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.75,254.98,10.218,237.6,234.84,15.8,9
2021-05-05 05:30:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.16,256.29,10.218,237.6,234.85,15.2,9
2021-05-05 05:30:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,253.22,10.218,237.6,234.86,15.3,8
2021-05-05 05:30:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,253.25,10.218,237.6,234.87,15.3,8
2021-05-05 05:30:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.35,253.24,10.285,237.5,234.87,15.5,8
2021-05-05 05:30:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,250.47,10.285,237.5,234.85,15.4,7
2021-05-05 05:30:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.95,253.92,10.285,237.5,234.82,15.1,8
2021-05-05 05:30:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.75,254.26,10.285,237.5,234.78,14.9,8
2021-05-05 05:30:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.64,254.18,10.295,237.6,234.73,14.8,8
2021-05-05 05:30:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.83,253.49,10.295,237.6,234.66,15,8
2021-05-05 05:30:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.73,253.6,10.295,237.6,234.62,14.9,8
2021-05-05 05:30:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.78,250.11,10.295,237.6,234.56,15,7
2021-05-05 05:30:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.78,249.92,10.295,237.6,234.5,15,7
2021-05-05 05:30:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.85,246.58,10.295,237.6,234.47,15.1,6
2021-05-05 05:30:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.94,246.36,10.295,237.6,234.44,15.2,6
2021-05-05 05:30:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,242.46,10.239,237.9,234.41,15.3,5
2021-05-05 05:30:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.49,245.04,10.239,237.9,234.39,15.7,6
2021-05-05 05:30:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.49,244.98,10.239,237.9,234.37,15.7,6
2021-05-05 05:30:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.51,247.79,10.239,237.9,234.36,15.7,7
2021-05-05 05:30:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.57,250.94,10.228,237.7,234.36,15.7,8
2021-05-05 05:30:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.13,248.7,10.228,237.7,234.37,15.3,7
2021-05-05 05:30:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.98,252.03,10.228,237.7,234.38,15.1,8
2021-05-05 05:30:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.15,260.8,10.228,237.7,234.39,15.1,11
2021-05-05 05:30:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.15,260.86,10.228,237.7,234.41,15.1,11
2021-05-05 05:30:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.96,261.48,10.228,237.7,234.41,14.9,11
2021-05-05 05:30:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.75,265.41,10.228,237.7,234.4,14.6,12
2021-05-05 05:30:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,264.16,10.331,237.3,234.38,14.5,11
2021-05-05 05:30:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,264.09,10.331,237.3,234.36,14.5,11
2021-05-05 05:30:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.79,262.8,10.331,237.3,234.31,14.8,11
2021-05-05 05:30:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.62,260.02,10.331,237.3,234.27,14.7,10
2021-05-05 05:30:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.26,257.74,10.331,237.3,234.23,14.4,9
2021-05-05 05:30:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,259.08,10.323,237.6,234.18,14.7,10
2021-05-05 05:30:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.88,251.81,10.323,237.6,234.15,15.1,8
2021-05-05 05:30:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.94,248.46,10.323,237.6,234.11,15.2,7
2021-05-05 05:30:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.04,248.26,10.323,237.6,234.09,15.3,7
2021-05-05 05:30:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.04,248.23,10.323,237.6,234.08,15.3,7
2021-05-05 05:30:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,245,10.323,237.6,234.08,15.5,6
2021-05-05 05:30:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,246.75,10.181,238,234.09,15.7,7
2021-05-05 05:30:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,246.81,10.181,238,234.11,15.7,7
2021-05-05 05:30:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,250.27,10.181,238,234.14,15.3,8
2021-05-05 05:30:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.04,253.62,10.181,238,234.16,15.1,9
2021-05-05 05:30:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.16,259.43,10.181,238,234.17,15.1,11
2021-05-05 05:30:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.14,260.29,10.223,237.6,234.15,15.1,11
2021-05-05 05:30:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.95,260.75,10.223,237.6,234.1,14.9,11
2021-05-05 05:30:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.85,260.89,10.223,237.6,234.04,14.8,11
2021-05-05 05:30:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.94,260.28,10.223,237.6,233.94,14.9,11
2021-05-05 05:30:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.12,259.38,10.223,237.6,233.83,15.1,11
2021-05-05 05:30:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,258.9,10.223,237.6,233.76,15.2,11
2021-05-05 05:30:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.15,255.76,10.223,237.6,233.66,15.2,10
2021-05-05 05:30:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.17,249.36,10.3,237.7,233.59,15.4,8
2021-05-05 05:30:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.01,252.55,10.3,237.7,233.55,15.2,9
2021-05-05 05:30:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.34,245.97,10.3,237.7,233.52,15.6,7
2021-05-05 05:30:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.47,248.73,10.3,237.7,233.52,15.7,8
2021-05-05 05:30:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,245.14,10.249,238.1,233.52,15.6,7
2021-05-05 05:30:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.96,242.52,10.249,238.1,233.54,15.2,6
2021-05-05 05:30:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.86,242.61,10.249,238.1,233.55,15.1,6
2021-05-05 05:30:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.98,245.6,10.249,238.1,233.55,15.2,7
2021-05-05 05:30:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.68,245.83,10.249,238.1,233.52,14.9,7
2021-05-05 05:30:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.41,249.39,10.249,238.1,233.49,14.6,8
2021-05-05 05:30:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.38,245.89,10.249,238.1,233.43,14.6,7
2021-05-05 05:30:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.49,250.23,10.287,237.5,233.36,14.7,8
2021-05-05 05:30:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,249.7,10.287,237.5,233.31,14.9,8
2021-05-05 05:30:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.88,249.14,10.287,237.5,233.24,15.1,8
2021-05-05 05:30:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.98,248.86,10.287,237.5,233.2,15.2,8
2021-05-05 05:30:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.15,245.51,10.287,237.5,233.17,15.4,7
2021-05-05 05:30:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.54,245.64,10.298,237.2,233.15,15.8,7
2021-05-05 05:30:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.64,245.49,10.298,237.2,233.13,15.9,7
2021-05-05 05:30:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.34,245.73,10.298,237.2,233.11,15.6,7
2021-05-05 05:30:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.78,249.41,10.298,237.2,233.06,15,8
2021-05-05 05:30:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.58,249.55,10.298,237.2,232.99,14.8,8
2021-05-05 05:30:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.47,249.57,10.298,237.2,232.94,14.7,8
2021-05-05 05:30:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.37,249.69,10.306,237.1,232.84,14.6,8
2021-05-05 05:30:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.23,246.21,10.306,237.1,232.75,14.5,7
2021-05-05 05:31:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.21,242.62,10.306,237.1,232.7,14.5,6
2021-05-05 05:31:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.31,242.36,10.306,237.1,232.65,14.6,6
2021-05-05 05:31:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.61,242.06,10.306,237.1,232.63,14.9,6
2021-05-05 05:31:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.71,242.23,10.306,237,232.64,15,6
2021-05-05 05:31:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.01,242.17,10.306,237,232.69,15.3,6
2021-05-05 05:31:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.01,242.29,10.306,237,232.73,15.3,6
2021-05-05 05:31:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.31,242.3,10.306,237,232.8,15.6,6
2021-05-05 05:31:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,248.06,10.306,237,232.87,15.8,8
2021-05-05 05:31:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.46,248.3,10.306,237,232.91,15.7,8
2021-05-05 05:31:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.01,252.17,10.306,237,232.95,15.2,9
2021-05-05 05:31:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,259.56,10.188,236.1,232.98,15.1,11
2021-05-05 05:31:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,266.16,10.188,236.1,232.99,14.8,13
2021-05-05 05:31:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.26,265.38,10.188,236.1,232.98,15,13
2021-05-05 05:31:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.36,265,10.188,236.1,232.97,15.1,13
2021-05-05 05:31:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.12,266.48,10.261,235.9,232.97,14.9,13
2021-05-05 05:31:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.31,265.69,10.261,235.9,232.96,15.1,13
2021-05-05 05:31:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,265.36,10.261,235.9,232.97,15.2,13
2021-05-05 05:31:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,264.71,10.261,235.9,232.98,15.4,13
2021-05-05 05:31:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,261.56,10.261,235.9,233.01,15.6,12
2021-05-05 05:31:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.83,258.48,10.261,235.9,233.04,15.8,11
2021-05-05 05:31:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.22,257.66,10.261,235.9,233.08,16.2,11
2021-05-05 05:31:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.39,254.68,10.184,237.5,233.11,16.4,11
2021-05-05 05:31:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.25,252.31,10.184,237.5,233.12,16.3,10
2021-05-05 05:31:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,255.19,10.184,237.5,233.11,16.1,11
2021-05-05 05:31:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,255.66,10.184,237.5,233.07,15.8,11
2021-05-05 05:31:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,256.12,10.184,237.5,233.01,15.5,11
2021-05-05 05:31:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.33,253.66,10.217,237.3,232.89,15.4,10
2021-05-05 05:31:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.98,250.88,10.217,237.3,232.74,15.1,9
2021-05-05 05:31:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.54,248.14,10.217,237.3,232.63,14.7,8
2021-05-05 05:31:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.11,244.87,10.217,237.3,232.47,14.3,7
2021-05-05 05:31:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.09,240.9,10.217,237.3,232.33,14.3,6
2021-05-05 05:31:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.99,233.6,10.217,237.3,232.26,14.2,4
2021-05-05 05:31:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.94,231.52,10.268,236.6,232.19,14.2,3
2021-05-05 05:31:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.24,231.71,10.268,236.6,232.17,14.5,3
2021-05-05 05:31:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.66,228.84,10.268,236.6,232.18,14.9,2
2021-05-05 05:31:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,229.38,10.268,236.6,232.22,15.3,2
2021-05-05 05:31:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.44,232.85,10.268,236.6,232.3,15.7,3
2021-05-05 05:31:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.76,238.05,10.146,235.4,232.36,15.9,4
2021-05-05 05:31:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,243.85,10.146,235.4,232.47,15.9,6
2021-05-05 05:31:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,249.64,10.146,235.4,232.55,15.8,8
2021-05-05 05:31:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.27,249.25,10.146,235.4,232.68,16.3,8
2021-05-05 05:31:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.93,252.85,10.146,235.4,232.82,15.9,9
2021-05-05 05:31:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,256.83,10.146,235.4,232.9,15.4,10
2021-05-05 05:31:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.18,264.06,10.146,235.4,233,14.9,12
2021-05-05 05:31:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.19,272.96,10.282,234.3,233.05,14.7,14
2021-05-05 05:31:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,275.02,10.282,234.3,233.07,14.8,15
2021-05-05 05:31:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.93,274.48,10.282,234.3,233.05,14.4,14
2021-05-05 05:31:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.57,276.66,10.282,234.3,233,14,14
2021-05-05 05:31:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.23,273.67,10.344,235,232.96,13.9,13
2021-05-05 05:31:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,269.36,10.344,235,232.9,14.1,12
2021-05-05 05:31:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.47,264.73,10.344,235,232.86,14.4,11
2021-05-05 05:31:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.85,263.01,10.344,235,232.85,14.8,11
2021-05-05 05:31:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.15,258.83,10.344,235,232.87,15.2,10
2021-05-05 05:31:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,258.15,10.344,235,232.94,15.5,10
2021-05-05 05:31:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,258.07,10.344,235,233.01,15.6,10
2021-05-05 05:31:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.06,255.73,10.07,235.6,233.14,15.9,10
2021-05-05 05:31:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.17,255.91,10.07,235.6,233.29,16,10
2021-05-05 05:31:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.05,259.13,10.07,235.6,233.39,15.8,11
2021-05-05 05:31:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.02,264.99,10.07,235.6,233.52,15.6,13
2021-05-05 05:31:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.22,267.34,10.07,235.6,233.62,15.7,14
2021-05-05 05:31:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.05,268.36,10.071,235.4,233.66,15.5,14
2021-05-05 05:31:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.98,274.22,10.071,235.4,233.68,15.2,16
2021-05-05 05:31:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,275.02,10.071,235.4,233.67,15,16
2021-05-05 05:31:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.35,277.22,10.071,235.4,233.63,14.5,16
2021-05-05 05:31:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.84,273.53,10.071,235.4,233.56,14.2,14
2021-05-05 05:31:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.46,272.29,10.071,235.4,233.51,13.9,13
2021-05-05 05:31:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.77,266.96,10.316,236.4,233.45,13.7,11
2021-05-05 05:31:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.68,263.36,10.316,236.4,233.4,13.7,10
2021-05-05 05:31:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.63,255.64,10.316,236.4,233.38,13.8,8
2021-05-05 05:31:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.02,254.2,10.316,236.4,233.37,14.2,8
2021-05-05 05:31:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.01,243.48,10.316,236.4,233.38,14.3,5
2021-05-05 05:31:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.42,239.51,10.186,236.5,233.41,14.6,4
2021-05-05 05:31:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.72,239.5,10.186,236.5,233.45,14.9,4
2021-05-05 05:31:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.03,242.55,10.186,236.5,233.5,15.2,5
2021-05-05 05:31:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.13,242.59,10.186,236.5,233.54,15.3,5
2021-05-05 05:31:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,242.57,10.186,236.5,233.61,15.6,5
2021-05-05 05:31:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.16,245.97,10.186,236.5,233.68,15.3,6
2021-05-05 05:31:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,249.04,10.186,236.5,233.73,15.3,7
2021-05-05 05:31:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.44,258.14,10.055,234.6,233.82,15.2,9
2021-05-05 05:31:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.35,258.61,10.055,234.6,233.89,15.1,9
2021-05-05 05:31:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.34,261.91,10.055,234.6,234,15,10
2021-05-05 05:31:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,265.58,10.055,234.6,234.11,14.8,11
2021-05-05 05:31:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.14,267.01,10.208,234.4,234.19,14.8,11
2021-05-05 05:31:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.25,263.82,10.208,234.4,234.29,15,10
2021-05-05 05:31:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.88,265.59,10.208,234.4,234.36,14.6,10
2021-05-05 05:31:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.89,262.45,10.208,234.4,234.39,14.7,9
2021-05-05 05:31:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,259.22,10.208,234.4,234.39,14.8,8
2021-05-05 05:31:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.12,255.37,10.208,234.4,234.37,15.1,7
2021-05-05 05:31:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.35,251.7,10.208,234.4,234.33,15.4,6
2021-05-05 05:31:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.19,247.18,10.283,235.3,234.28,15.4,5
2021-05-05 05:31:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.16,244.11,10.283,235.3,234.24,15.4,4
2021-05-05 05:31:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.39,246.72,10.283,235.3,234.22,15.6,5
2021-05-05 05:31:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.88,246.11,10.283,235.3,234.23,16.1,5
2021-05-05 05:31:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.12,248.69,10.283,235.3,234.29,16.3,6
2021-05-05 05:31:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.18,248.63,10.121,235.3,234.35,16.2,6
2021-05-05 05:31:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.15,246.4,10.121,235.3,234.49,16.2,5
2021-05-05 05:31:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,249.73,10.121,235.3,234.66,16,6
2021-05-05 05:31:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,255.04,10.121,235.3,234.78,16.1,8
2021-05-05 05:31:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.99,258.72,10.121,235.3,234.97,15.8,9
2021-05-05 05:31:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.16,263.99,10.121,235.3,235.08,15.8,11
2021-05-05 05:31:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,268.65,10.187,234.4,235.23,15.7,12
2021-05-05 05:31:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.17,277.26,10.187,234.4,235.33,15.3,15
2021-05-05 05:31:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.15,274.72,10.187,234.4,235.38,15.4,14
2021-05-05 05:31:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.27,277.02,10.187,234.4,235.41,15.4,15
2021-05-05 05:31:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.22,280.06,10.187,234.4,235.42,15.2,16
2021-05-05 05:31:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.96,280.32,10.296,235.2,235.43,15.1,16
2021-05-05 05:31:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,279.01,10.296,235.2,235.43,14.9,15
2021-05-05 05:31:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.36,277.63,10.296,235.2,235.43,14.7,14
2021-05-05 05:31:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.02,270.03,10.296,235.2,235.45,14.7,11
2021-05-05 05:31:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,266.52,10.296,235.2,235.47,14.9,10
2021-05-05 05:31:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.04,260.66,10.296,235.2,235.5,15,8
2021-05-05 05:31:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,260.07,10.296,235.2,235.52,15.2,8
2021-05-05 05:31:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.33,252.62,10.192,237.3,235.55,15.4,7
2021-05-05 05:31:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.29,249.84,10.192,237.3,235.58,15.4,6
2021-05-05 05:31:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.96,247.33,10.192,237.3,235.58,15.1,5
2021-05-05 05:31:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.26,246.98,10.192,237.3,235.59,15.4,5
2021-05-05 05:31:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.94,249.2,10.045,237.1,235.59,15.9,6
2021-05-05 05:31:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.84,249.3,10.045,237.1,235.58,15.8,6
2021-05-05 05:31:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.51,246.94,10.045,237.1,235.58,15.5,5
2021-05-05 05:31:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.34,250.05,10.045,237.1,235.59,15.3,6
2021-05-05 05:31:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,252.55,10.045,237.1,235.61,15.5,7
2021-05-05 05:31:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,256.13,10.044,236.5,235.64,15.6,8
2021-05-05 05:31:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,253.95,10.044,236.5,235.67,15.4,7
2021-05-05 05:31:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,256.59,10.044,236.5,235.73,15.5,8
2021-05-05 05:31:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.04,258.69,10.044,236.5,235.8,15.8,9
2021-05-05 05:31:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.47,258.82,10.14,236,235.86,16.3,9
2021-05-05 05:31:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.55,261.44,10.14,236,235.94,16.3,10
2021-05-05 05:31:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,260.16,10.14,236,236.03,15.9,9
2021-05-05 05:31:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.89,263.62,10.14,236,236.08,15.6,10
2021-05-05 05:31:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,266.88,10.14,236,236.13,15.4,11
2021-05-05 05:31:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.98,269.13,10.14,236,236.18,15.5,12
2021-05-05 05:31:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.89,266.73,10.14,236,236.2,15.5,11
2021-05-05 05:31:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,264.97,10.183,235.9,236.23,15.4,10
2021-05-05 05:31:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,265.05,10.183,235.9,236.26,15.4,10
2021-05-05 05:31:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,264.8,10.183,235.9,236.29,15.5,10
2021-05-05 05:31:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.88,264.57,10.183,235.9,236.32,15.6,10
2021-05-05 05:31:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,260.46,10.132,236.8,236.35,15.6,9
2021-05-05 05:31:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,261.02,10.132,236.8,236.36,15.4,9
2021-05-05 05:31:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,261.04,10.132,236.8,236.37,15.4,9
2021-05-05 05:31:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.81,257.62,10.132,236.8,236.36,15.7,8
2021-05-05 05:31:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.81,257.6,10.132,236.8,236.35,15.7,8
2021-05-05 05:31:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.91,257.35,10.132,236.8,236.34,15.8,8
2021-05-05 05:31:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.88,255.62,10.1,237.8,236.34,15.8,8
2021-05-05 05:31:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.88,255.62,10.1,237.8,236.34,15.8,8
2021-05-05 05:31:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,255.28,10.1,237.8,236.35,16,8
2021-05-05 05:31:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.27,254.93,10.1,237.8,236.35,16.2,8
2021-05-05 05:31:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.03,252.7,10.1,237.8,236.36,16,7
2021-05-05 05:31:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,252.61,10.128,237.9,236.36,16,7
2021-05-05 05:31:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,252.58,10.128,237.9,236.35,16,7
2021-05-05 05:31:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.14,254.97,10.128,237.9,236.33,16.1,8
2021-05-05 05:31:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.04,255.04,10.128,237.9,236.29,16,8
2021-05-05 05:31:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.84,255.33,10.128,237.9,236.26,15.8,8
2021-05-05 05:31:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,255.76,10.128,237.9,236.2,15.5,8
2021-05-05 05:31:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,255.76,10.15,238.1,236.15,15.3,8
2021-05-05 05:31:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.22,255.87,10.15,238.1,236.11,15.2,8
2021-05-05 05:31:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,255.32,10.15,238.1,236.07,15.4,8
2021-05-05 05:31:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.31,255.45,10.15,238.1,236.04,15.3,8
2021-05-05 05:31:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,255.64,10.15,238.1,236.03,15.2,8
2021-05-05 05:31:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.25,258.47,10.164,238.1,236.01,15.2,9
2021-05-05 05:31:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,257.98,10.164,238.1,236.01,15.4,9
2021-05-05 05:31:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,254.78,10.164,238.1,236,15.6,8
2021-05-05 05:31:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,254.78,10.164,238.1,236,15.6,8
2021-05-05 05:31:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.84,257.05,10.164,238.1,235.99,15.8,9
2021-05-05 05:31:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.94,256.87,10.164,238.1,236,15.9,9
2021-05-05 05:31:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.28,259.29,10.095,237.8,236.01,16.1,10
2021-05-05 05:31:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.28,259.34,10.095,237.8,236.03,16.1,10
2021-05-05 05:31:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.54,261.44,10.095,237.8,236.06,16.3,11
2021-05-05 05:31:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.45,261.76,10.095,237.8,236.1,16.2,11
2021-05-05 05:31:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.45,261.81,10.095,237.8,236.12,16.2,11
2021-05-05 05:31:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.25,262.31,10.1,237.8,236.13,16,11
2021-05-05 05:31:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.04,265.5,10.1,237.8,236.1,15.7,12
2021-05-05 05:31:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.85,266.01,10.1,237.8,236.07,15.5,12
2021-05-05 05:31:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.93,268.31,10.1,237.8,235.99,15.5,13
2021-05-05 05:31:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,267.77,10.1,237.8,235.9,15.6,13
2021-05-05 05:31:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.53,269.26,10.1,237.8,235.83,15.1,13
2021-05-05 05:31:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.25,267.14,10.1,237.8,235.74,14.9,12
2021-05-05 05:31:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.85,266.94,10.248,238.7,235.68,14.7,12
2021-05-05 05:31:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.03,266.08,10.248,238.7,235.64,14.9,12
2021-05-05 05:31:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.13,265.64,10.248,238.7,235.61,15,12
2021-05-05 05:31:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.34,261.87,10.248,238.7,235.59,15.3,11
2021-05-05 05:31:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.25,257.84,10.233,239.3,235.56,15.3,10
2021-05-05 05:31:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.29,254.62,10.233,239.3,235.51,15.4,9
2021-05-05 05:31:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.34,257.33,10.233,239.3,235.46,15.4,10
2021-05-05 05:31:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.58,253.7,10.233,239.3,235.37,15.7,9
2021-05-05 05:31:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.64,250.44,10.233,239.3,235.25,15.8,8
2021-05-05 05:31:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.73,250.06,10.233,239.3,235.16,15.9,8
2021-05-05 05:31:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,249.88,10.233,239.3,235.05,15.8,8
2021-05-05 05:31:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.33,248.58,10.021,239.4,234.95,16.3,8
2021-05-05 05:31:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.33,248.45,10.021,239.4,234.9,16.3,8
2021-05-05 05:31:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,246.14,10.021,239.4,234.87,15.8,7
2021-05-05 05:31:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.48,240.76,10.021,239.4,234.88,15.5,5
2021-05-05 05:31:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.49,243.64,10.021,239.4,234.9,15.5,6
2021-05-05 05:31:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.39,244.99,10.131,238.8,234.95,15.5,6
2021-05-05 05:31:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.15,251.23,10.131,238.8,234.98,15.2,8
2021-05-05 05:31:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,254.56,10.131,238.8,234.99,15,9
2021-05-05 05:31:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,261.19,10.131,238.8,234.97,14.7,11
2021-05-05 05:31:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.77,267.51,10.131,238.8,234.9,14.5,13
2021-05-05 05:31:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.78,264.04,10.131,238.8,234.83,14.6,12
2021-05-05 05:31:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,266.75,10.378,238.1,234.68,14.5,12
2021-05-05 05:31:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.41,266.86,10.378,238.1,234.57,14.4,12
2021-05-05 05:31:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.22,263.56,10.378,238.1,234.38,14.3,11
2021-05-05 05:31:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.17,255.96,10.378,238.1,234.19,14.4,9
2021-05-05 05:31:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.11,252.14,10.378,238.1,234.07,14.4,8
2021-05-05 05:31:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.32,250.05,10.24,238.5,233.92,14.5,8
2021-05-05 05:31:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.59,245.91,10.24,238.5,233.79,14.8,7
2021-05-05 05:31:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.88,245.41,10.24,238.5,233.73,15.1,7
2021-05-05 05:31:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.08,245.02,10.24,238.5,233.66,15.3,7
2021-05-05 05:31:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.48,244.58,10.24,238.5,233.62,15.7,7
2021-05-05 05:31:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,247.38,10.24,238.5,233.6,15.7,8
2021-05-05 05:31:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.53,250.2,10.24,238.5,233.6,15.7,9
2021-05-05 05:31:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.85,253.95,10,237.6,233.62,15.7,10
2021-05-05 05:31:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,256.42,10,237.6,233.64,15.8,11
2021-05-05 05:31:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.07,259.11,10,237.6,233.69,15.8,12
2021-05-05 05:31:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.14,261.74,10,237.6,233.74,15.8,13
2021-05-05 05:31:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.16,268.51,10.121,236.9,233.76,15.7,15
2021-05-05 05:31:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.26,273.58,10.121,236.9,233.78,15.6,17
2021-05-05 05:31:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.36,273.24,10.121,236.9,233.78,15.7,17
2021-05-05 05:31:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,277.36,10.121,236.9,233.76,15.2,18
2021-05-05 05:31:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.64,279,10.121,236.9,233.71,14.8,18
2021-05-05 05:31:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.46,279.86,10.121,236.9,233.67,14.6,18
2021-05-05 05:31:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,281.81,10.121,236.9,233.6,14.2,18
2021-05-05 05:31:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.55,276.22,10.336,238.1,233.52,14.2,16
2021-05-05 05:31:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.26,274.36,10.336,238.1,233.47,14,15
2021-05-05 05:31:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.15,271.1,10.336,238.1,233.39,14,14
2021-05-05 05:31:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.24,266.77,10.336,238.1,233.33,14.2,13
2021-05-05 05:31:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.25,262.99,10.336,238.1,233.28,14.3,12
2021-05-05 05:31:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.43,257.3,10.235,238.6,233.22,14.5,11
2021-05-05 05:32:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.47,253.61,10.235,238.6,233.15,14.6,10
2021-05-05 05:32:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.43,250.24,10.235,238.6,233.11,14.6,9
2021-05-05 05:32:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.47,253.23,10.235,238.6,233.03,14.6,10
2021-05-05 05:32:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.36,253.16,10.235,238.6,232.94,14.5,10
2021-05-05 05:32:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.22,249.82,10.235,238.6,232.87,14.4,9
2021-05-05 05:32:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,250.19,10.066,238,232.76,14.5,9
2021-05-05 05:32:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,250.22,10.066,238,232.65,14.3,9
2021-05-05 05:32:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,249.61,10.066,238,232.58,14.5,9
2021-05-05 05:32:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.66,245.87,10.066,238,232.49,14.7,8
2021-05-05 05:32:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.59,248.94,10.066,238,232.42,14.6,9
2021-05-05 05:32:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.67,250.29,10.116,237.3,232.39,14.7,9
2021-05-05 05:32:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.73,246.92,10.116,237.3,232.36,14.8,8
2021-05-05 05:32:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.76,249.98,10.116,237.3,232.35,14.8,9
2021-05-05 05:32:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.83,246.72,10.116,237.3,232.34,14.9,8
2021-05-05 05:32:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.86,249.77,10.116,237.3,232.34,14.9,9
2021-05-05 05:32:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.83,246.69,10.116,237.3,232.33,14.9,8
2021-05-05 05:32:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.83,246.69,10.116,237.3,232.33,14.9,8
2021-05-05 05:32:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.84,251.91,10.186,236.3,232.31,14.9,9
2021-05-05 05:32:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.74,252.1,10.186,236.3,232.3,14.8,9
2021-05-05 05:32:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.98,254.54,10.186,236.3,232.27,15,10
2021-05-05 05:32:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,255.17,10.186,236.3,232.22,14.7,10
2021-05-05 05:32:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.75,258.25,10.187,236.2,232.17,14.7,11
2021-05-05 05:32:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.53,262.13,10.187,236.2,232.11,14.4,12
2021-05-05 05:32:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.62,261.57,10.187,236.2,232.05,14.5,12
2021-05-05 05:32:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.55,258.44,10.187,236.2,232.02,14.5,11
2021-05-05 05:32:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.81,260.7,10.187,236.2,232,14.7,12
2021-05-05 05:32:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.74,257.8,10.187,236.2,232.02,14.7,11
2021-05-05 05:32:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,259.88,10.187,236.2,232.05,15,12
2021-05-05 05:32:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,258.28,10.066,236.3,232.12,15.4,12
2021-05-05 05:32:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.54,255.81,10.066,236.3,232.2,15.4,11
2021-05-05 05:32:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,258.63,10.066,236.3,232.25,15.4,12
2021-05-05 05:32:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,258.29,10.066,236.3,232.31,15.6,12
2021-05-05 05:32:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,258.87,10.066,236.3,232.34,15.4,12
2021-05-05 05:32:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.57,262.09,10.092,236.2,232.35,15.3,13
2021-05-05 05:32:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.28,262.97,10.092,236.2,232.33,15,13
2021-05-05 05:32:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.09,263.6,10.092,236.2,232.31,14.8,13
2021-05-05 05:32:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.17,266.16,10.092,236.2,232.25,14.8,14
2021-05-05 05:32:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.89,263.96,10.092,236.2,232.18,14.6,13
2021-05-05 05:32:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.62,261.7,10.092,236.2,232.14,14.4,12
2021-05-05 05:32:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.57,262.04,10.252,236.2,232.09,14.5,12
2021-05-05 05:32:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.68,258.21,10.252,236.2,232.06,14.7,11
2021-05-05 05:32:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.68,258.12,10.252,236.2,232.03,14.7,11
2021-05-05 05:32:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.78,257.78,10.252,236.2,232.02,14.8,11
2021-05-05 05:32:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,253.32,10.252,236.2,232.02,15.4,10
2021-05-05 05:32:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.51,252.55,10.231,236.4,232.04,15.6,10
2021-05-05 05:32:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,252.3,10.231,236.4,232.08,15.8,10
2021-05-05 05:32:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.96,254.71,10.231,236.4,232.12,16,11
2021-05-05 05:32:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,255.19,10.231,236.4,232.15,15.8,11
2021-05-05 05:32:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,255.27,10.231,236.4,232.18,15.8,11
2021-05-05 05:32:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.64,258.43,10.231,236.4,232.19,15.6,12
2021-05-05 05:32:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.44,258.95,10.231,236.4,232.19,15.4,12
2021-05-05 05:32:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,259.76,10.073,235.5,232.17,15.4,12
2021-05-05 05:32:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.58,257.05,10.073,235.5,232.15,15.4,11
2021-05-05 05:32:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.58,256.97,10.073,235.5,232.12,15.4,11
2021-05-05 05:32:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.48,257.12,10.073,235.5,232.08,15.3,11
2021-05-05 05:32:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,258.15,10.107,235.1,232.06,15.2,11
2021-05-05 05:32:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,255.53,10.107,235.1,232.02,15.1,10
2021-05-05 05:32:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.31,255.23,10.107,235.1,232,15.2,10
2021-05-05 05:32:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.37,257.96,10.107,235.1,231.99,15.2,11
2021-05-05 05:32:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,257.4,10.107,235.1,231.98,15.4,11
2021-05-05 05:32:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.66,257.18,10.107,235.1,231.99,15.5,11
2021-05-05 05:32:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.76,256.98,10.107,235.1,232.01,15.6,11
2021-05-05 05:32:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,260.12,10.172,235,232.05,15.6,12
2021-05-05 05:32:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.88,259.98,10.172,235,232.1,15.7,12
2021-05-05 05:32:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.98,259.84,10.172,235,232.15,15.8,12
2021-05-05 05:32:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.99,260.02,10.172,235,232.22,15.8,12
2021-05-05 05:32:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.99,260.22,10.172,235,232.3,15.8,12
2021-05-05 05:32:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.87,261.11,10.119,234.7,232.34,15.6,12
2021-05-05 05:32:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,261.84,10.119,234.7,232.4,15.4,12
2021-05-05 05:32:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,264.52,10.119,234.7,232.45,15.4,13
2021-05-05 05:32:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,264.57,10.119,234.7,232.47,15.4,13
2021-05-05 05:32:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,265.35,10.119,234.7,232.51,15.2,13
2021-05-05 05:32:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,266.12,10.119,234.7,232.53,15,13
2021-05-05 05:32:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,267.51,10.163,235.2,232.57,15.2,14
2021-05-05 05:32:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,267.96,10.163,235.2,232.6,15.1,14
2021-05-05 05:32:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,265.1,10.163,235.2,232.63,15.2,13
2021-05-05 05:32:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,265.2,10.163,235.2,232.67,15.2,13
2021-05-05 05:32:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.62,264.99,10.163,235.2,232.72,15.3,13
2021-05-05 05:32:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.49,264.79,10.167,235.6,232.75,15.2,13
2021-05-05 05:32:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,264.23,10.167,235.6,232.79,15.4,13
2021-05-05 05:32:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,264.31,10.167,235.6,232.82,15.4,13
2021-05-05 05:32:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.51,262.07,10.167,235.6,232.84,15.3,12
2021-05-05 05:32:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.31,265.81,10.167,235.6,232.87,15,13
2021-05-05 05:32:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,265.5,10.167,235.6,232.89,15.1,13
2021-05-05 05:32:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.51,265.21,10.167,235.6,232.91,15.2,13
2021-05-05 05:32:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,262.19,10.13,235.6,232.95,15.3,12
2021-05-05 05:32:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,262.34,10.13,235.6,233.01,15.3,12
2021-05-05 05:32:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.66,262.15,10.13,235.6,233.05,15.4,12
2021-05-05 05:32:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.66,262.33,10.13,235.6,233.12,15.4,12
2021-05-05 05:32:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,262.54,10.127,235.4,233.2,15.5,12
2021-05-05 05:32:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.88,262.4,10.127,235.4,233.26,15.6,12
2021-05-05 05:32:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,262.9,10.127,235.4,233.34,15.5,12
2021-05-05 05:32:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,266.2,10.127,235.4,233.39,15.3,13
2021-05-05 05:32:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.51,267.06,10.127,235.4,233.45,15.1,13
2021-05-05 05:32:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,266.8,10.127,235.4,233.49,15.2,13
2021-05-05 05:32:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.42,267.56,10.127,235.4,233.5,15,13
2021-05-05 05:32:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.25,269.41,10.17,234.9,233.5,14.8,13
2021-05-05 05:32:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.25,269.36,10.17,234.9,233.48,14.8,13
2021-05-05 05:32:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,267.08,10.17,234.9,233.46,14.7,12
2021-05-05 05:32:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.15,266.56,10.17,234.9,233.42,14.8,12
2021-05-05 05:32:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.95,264.39,10.191,234.8,233.37,14.7,11
2021-05-05 05:32:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.04,263.89,10.191,234.8,233.33,14.8,11
2021-05-05 05:32:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,262.7,10.191,234.8,233.29,15.1,11
2021-05-05 05:32:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.53,259.03,10.191,234.8,233.27,15.4,10
2021-05-05 05:32:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,255.85,10.191,234.8,233.28,15.6,9
2021-05-05 05:32:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.82,258.38,10.191,234.8,233.33,15.7,10
2021-05-05 05:32:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.19,260.39,10.191,234.8,233.42,16,11
2021-05-05 05:32:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.38,260.31,10.112,234.6,233.5,16.1,11
2021-05-05 05:32:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.57,262.81,10.112,234.6,233.65,16.2,12
2021-05-05 05:32:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.67,268.06,10.112,234.6,233.8,16.1,14
2021-05-05 05:32:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.59,271.16,10.112,234.6,233.9,15.9,15
2021-05-05 05:32:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.65,276.49,10.112,234.6,234.02,15.7,17
2021-05-05 05:32:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,281.04,10.153,234.2,234.09,15.8,19
2021-05-05 05:32:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.93,281.57,10.153,234.2,234.16,15.7,19
2021-05-05 05:32:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.59,283.33,10.153,234.2,234.21,15.3,19
2021-05-05 05:32:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.33,284.71,10.153,234.2,234.22,15,19
2021-05-05 05:32:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.11,283.15,10.153,234.2,234.23,14.9,18
2021-05-05 05:32:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.98,281.05,10.153,234.2,234.24,14.9,17
2021-05-05 05:32:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.83,276.16,10.153,234.2,234.25,15,15
2021-05-05 05:32:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.39,270.54,10.271,235.3,234.27,15,13
2021-05-05 05:32:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.01,266.14,10.271,235.3,234.3,14.8,11
2021-05-05 05:32:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.02,263,10.271,235.3,234.31,14.9,10
2021-05-05 05:32:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.42,258.7,10.271,235.3,234.34,15.4,9
2021-05-05 05:32:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,256.41,10.14,236.1,234.37,15.6,9
2021-05-05 05:32:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,256.24,10.14,236.1,234.39,15.7,9
2021-05-05 05:32:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,257.29,10.14,236.1,234.43,15.3,9
2021-05-05 05:32:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,257.2,10.14,236.1,234.49,15.4,9
2021-05-05 05:32:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,259.5,10.14,236.1,234.54,15.6,10
2021-05-05 05:32:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,259.68,10.14,236.1,234.61,15.6,10
2021-05-05 05:32:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.74,265.62,10.14,236.1,234.69,15.4,12
2021-05-05 05:32:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.64,268,10.152,235.1,234.73,15.2,12
2021-05-05 05:32:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.47,271.85,10.152,235.1,234.79,14.9,13
2021-05-05 05:32:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.86,273.1,10.152,235.1,234.82,15.2,14
2021-05-05 05:32:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.86,273.19,10.152,235.1,234.86,15.2,14
2021-05-05 05:32:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.75,277.29,10.243,234.9,234.88,15,15
2021-05-05 05:32:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.57,278.24,10.243,234.9,234.88,14.8,15
2021-05-05 05:32:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.66,277.73,10.243,234.9,234.87,14.9,15
2021-05-05 05:32:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.57,278.19,10.243,234.9,234.86,14.8,15
2021-05-05 05:32:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.66,277.67,10.243,234.9,234.84,14.9,15
2021-05-05 05:32:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.39,279.11,10.243,234.9,234.82,14.6,15
2021-05-05 05:32:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.18,277.17,10.243,234.9,234.8,14.5,14
2021-05-05 05:32:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.16,269.01,10.215,235.8,234.8,14.8,12
2021-05-05 05:32:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,266.32,10.215,235.8,234.8,14.8,11
2021-05-05 05:32:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,266.32,10.215,235.8,234.8,14.8,11
2021-05-05 05:32:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.16,265.95,10.215,235.8,234.81,14.9,11
2021-05-05 05:32:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.17,262.91,10.215,235.8,234.83,15,10
2021-05-05 05:32:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.35,258.64,10.122,236.1,234.85,15.2,9
2021-05-05 05:32:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.58,255.22,10.122,236.1,234.87,15.5,8
2021-05-05 05:32:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.58,255.3,10.122,236.1,234.9,15.5,8
2021-05-05 05:32:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,258.64,10.122,236.1,234.95,15.3,9
2021-05-05 05:32:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,261.71,10.122,236.1,234.98,15.2,10
2021-05-05 05:32:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,264.19,10.122,236.1,235.04,15.3,11
2021-05-05 05:32:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,264.62,10.122,236.1,235.08,15.2,11
2021-05-05 05:32:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,270.57,10.11,235.6,235.16,15.2,13
2021-05-05 05:32:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.06,272.37,10.11,235.6,235.23,15.4,14
2021-05-05 05:32:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.07,272.49,10.11,235.6,235.28,15.4,14
2021-05-05 05:32:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.18,274.95,10.11,235.6,235.35,15.4,15
2021-05-05 05:32:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.14,275.93,10.209,235.4,235.41,15.4,15
2021-05-05 05:32:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.05,276.4,10.209,235.4,235.44,15.3,15
2021-05-05 05:32:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.05,276.47,10.209,235.4,235.47,15.3,15
2021-05-05 05:32:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.27,278.33,10.209,235.4,235.49,15.4,16
2021-05-05 05:32:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.36,277.95,10.209,235.4,235.5,15.5,16
2021-05-05 05:32:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.97,276.96,10.209,235.4,235.5,15.2,15
2021-05-05 05:32:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.88,277.37,10.209,235.4,235.49,15.1,15
2021-05-05 05:32:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.46,274.34,10.307,236.6,235.47,15,14
2021-05-05 05:32:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.62,270.47,10.307,236.6,235.42,15.3,13
2021-05-05 05:32:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.33,268.48,10.307,236.6,235.35,15.1,12
2021-05-05 05:32:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.14,269.12,10.307,236.6,235.29,14.9,12
2021-05-05 05:32:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.02,264.62,10.259,237.3,235.2,14.9,11
2021-05-05 05:32:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.65,262.56,10.259,237.3,235.11,14.6,10
2021-05-05 05:32:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.77,258.7,10.259,237.3,235.05,14.8,9
2021-05-05 05:32:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.65,252.35,10.259,237.3,234.98,14.8,7
2021-05-05 05:32:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.71,248.96,10.259,237.3,234.96,14.9,6
2021-05-05 05:32:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.71,248.89,10.259,237.3,234.94,14.9,6
2021-05-05 05:32:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,247.92,10.259,237.3,234.96,15.6,6
2021-05-05 05:32:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.25,251.29,10.156,237.2,234.99,15.3,7
2021-05-05 05:32:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,250.95,10.156,237.2,235.05,15.6,7
2021-05-05 05:32:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,254.16,10.156,237.2,235.14,15.5,8
2021-05-05 05:32:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.36,257.54,10.156,237.2,235.2,15.3,9
2021-05-05 05:32:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.51,263.25,10.156,237.2,235.3,15.3,11
2021-05-05 05:32:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,265.06,10.146,236.4,235.39,15.2,11
2021-05-05 05:32:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.31,265.89,10.146,236.4,235.44,15,11
2021-05-05 05:32:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.85,271.2,10.146,236.4,235.49,14.4,12
2021-05-05 05:32:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.96,273.92,10.146,236.4,235.51,14.4,13
2021-05-05 05:32:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.96,273.92,10.146,236.4,235.51,14.4,13
2021-05-05 05:32:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.78,274.87,10.146,236.4,235.48,14.2,13
2021-05-05 05:32:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.39,273.65,10.146,236.4,235.43,13.9,12
2021-05-05 05:32:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.05,276.5,10.347,236.4,235.39,13.7,12
2021-05-05 05:32:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.21,271.44,10.347,236.4,235.33,14,11
2021-05-05 05:32:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.29,270.69,10.347,236.4,235.27,14.1,11
2021-05-05 05:32:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.47,269.51,10.347,236.4,235.23,14.3,11
2021-05-05 05:32:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.73,255.88,10.335,237.4,235.18,14.9,8
2021-05-05 05:32:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.93,255.28,10.335,237.4,235.15,15.1,8
2021-05-05 05:32:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.37,251.21,10.335,237.4,235.11,15.6,7
2021-05-05 05:32:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,250.8,10.335,237.4,235.08,15.8,7
2021-05-05 05:32:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.92,247.48,10.335,237.4,235.07,16.2,6
2021-05-05 05:32:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,253.32,10.335,237.4,235.05,15.9,8
2021-05-05 05:32:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.51,253.64,10.335,237.4,235.03,15.7,8
2021-05-05 05:32:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,262.59,10.16,236.8,235.02,15.5,11
2021-05-05 05:32:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.42,263.41,10.16,236.8,234.99,15.2,11
2021-05-05 05:32:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,264.02,10.16,236.8,234.97,15,11
2021-05-05 05:32:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.04,264.69,10.16,236.8,234.96,14.8,11
2021-05-05 05:32:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.01,269.18,10.24,236.3,234.96,14.7,12
2021-05-05 05:32:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.29,271.03,10.24,236.3,234.98,14.9,13
2021-05-05 05:32:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.31,274.08,10.24,236.3,235,14.8,14
2021-05-05 05:32:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.34,277.14,10.24,236.3,235.04,14.7,15
2021-05-05 05:32:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.34,277.21,10.24,236.3,235.07,14.7,15
2021-05-05 05:32:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,276.31,10.24,236.3,235.09,14.9,15
2021-05-05 05:32:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.82,277.81,10.24,236.3,235.1,15.1,16
2021-05-05 05:32:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,277.58,10.359,236.7,235.09,15.2,16
2021-05-05 05:32:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,278.45,10.359,236.7,235.07,15,16
2021-05-05 05:32:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,278.85,10.359,236.7,235.04,14.9,16
2021-05-05 05:32:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,280.65,10.359,236.7,235.01,15,17
2021-05-05 05:32:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.37,276.21,10.359,236.7,234.96,14.9,15
2021-05-05 05:32:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.94,271.02,10.343,237.1,234.9,14.7,13
2021-05-05 05:32:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.03,270.49,10.343,237.1,234.87,14.8,13
2021-05-05 05:32:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.93,267.59,10.343,237.1,234.82,14.8,12
2021-05-05 05:32:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.01,267.04,10.343,237.1,234.77,14.9,12
2021-05-05 05:32:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.02,263.74,10.343,237.1,234.73,15,11
2021-05-05 05:32:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.84,261.04,10.343,237.1,234.68,14.9,10
2021-05-05 05:32:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,264.21,10.343,237.1,234.64,14.8,11
2021-05-05 05:32:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.74,261.8,10.232,238.2,234.62,14.7,11
2021-05-05 05:32:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.64,262.05,10.232,238.2,234.59,14.6,11
2021-05-05 05:32:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.55,262.35,10.232,238.2,234.57,14.5,11
2021-05-05 05:32:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.83,261.27,10.232,238.2,234.55,14.8,11
2021-05-05 05:32:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.76,262.13,10.233,237.9,234.53,14.7,11
2021-05-05 05:33:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.74,265.38,10.233,237.9,234.51,14.6,12
2021-05-05 05:33:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.01,267.39,10.233,237.9,234.49,14.8,13
2021-05-05 05:33:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,268.08,10.233,237.9,234.45,14.6,13
2021-05-05 05:33:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.44,269.75,10.233,237.9,234.4,14.2,13
2021-05-05 05:33:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.25,270.66,10.233,237.9,234.36,14,13
2021-05-05 05:33:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.53,272.37,10.233,237.9,234.3,14.2,14
2021-05-05 05:33:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.35,271.33,10.28,237.3,234.25,14.1,13
2021-05-05 05:33:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.36,274.63,10.28,237.3,234.19,14,14
2021-05-05 05:33:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.25,271.52,10.28,237.3,234.13,14,13
2021-05-05 05:33:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.43,270.33,10.28,237.3,234.09,14.2,13
2021-05-05 05:33:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.44,266.09,10.245,237.5,234.04,14.3,12
2021-05-05 05:33:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.62,265.15,10.245,237.5,234.01,14.5,12
2021-05-05 05:33:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.81,264.31,10.245,237.5,233.99,14.7,12
2021-05-05 05:33:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,263.92,10.245,237.5,233.98,14.8,12
2021-05-05 05:33:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.89,267.14,10.245,237.5,233.98,14.7,13
2021-05-05 05:33:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.18,266.03,10.245,237.5,233.99,15,13
2021-05-05 05:33:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.28,265.75,10.245,237.5,234.02,15.1,13
2021-05-05 05:33:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.48,266,10.177,237,234.06,15.2,13
2021-05-05 05:33:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.57,268.65,10.177,237,234.08,15.2,14
2021-05-05 05:33:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,269.42,10.177,237,234.09,15,14
2021-05-05 05:33:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.29,269.79,10.177,237,234.08,14.9,14
2021-05-05 05:33:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,270.57,10.177,237,234.06,14.7,14
2021-05-05 05:33:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.61,272.2,10.271,237.4,234,14.3,14
2021-05-05 05:33:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.42,273.06,10.271,237.4,233.93,14.1,14
2021-05-05 05:33:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,272.35,10.271,237.4,233.87,14.2,14
2021-05-05 05:33:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.21,266.59,10.271,237.4,233.78,14.1,12
2021-05-05 05:33:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.21,266.4,10.271,237.4,233.72,14.1,12
2021-05-05 05:33:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.22,262.56,10.271,237.4,233.65,14.2,11
2021-05-05 05:33:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.41,260.24,10.22,237.9,233.59,14.4,11
2021-05-05 05:33:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.54,256.38,10.22,237.9,233.56,14.6,10
2021-05-05 05:33:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.59,252.89,10.22,237.9,233.53,14.7,9
2021-05-05 05:33:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.79,252.46,10.22,237.9,233.53,14.9,9
2021-05-05 05:33:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.79,252.49,10.22,237.9,233.54,14.9,9
2021-05-05 05:33:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.92,255.26,10.135,237.9,233.55,14.9,10
2021-05-05 05:33:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.17,257.7,10.135,237.9,233.56,15.1,11
2021-05-05 05:33:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.17,257.7,10.135,237.9,233.56,15.1,11
2021-05-05 05:33:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.04,261.08,10.135,237.9,233.55,14.9,12
2021-05-05 05:33:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.84,261.63,10.135,237.9,233.52,14.7,12
2021-05-05 05:33:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.73,265.17,10.135,237.9,233.49,14.5,13
2021-05-05 05:33:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,264.64,10.135,237.9,233.44,14.6,13
2021-05-05 05:33:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.83,264.08,10.238,236.7,233.4,14.7,12
2021-05-05 05:33:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.64,264.78,10.238,236.7,233.37,14.5,12
2021-05-05 05:33:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.19,268.65,10.238,236.7,233.33,14.9,14
2021-05-05 05:33:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.48,264.46,10.238,236.7,233.3,15.3,13
2021-05-05 05:33:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.66,260.63,10.256,236.9,233.29,15.6,12
2021-05-05 05:33:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,257.92,10.256,236.9,233.28,15.6,11
2021-05-05 05:33:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,260.88,10.256,236.9,233.28,15.5,12
2021-05-05 05:33:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.85,260.06,10.256,236.9,233.27,15.8,12
2021-05-05 05:33:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,257.6,10.256,236.9,233.25,15.7,11
2021-05-05 05:33:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.84,259.96,10.256,236.9,233.23,15.8,12
2021-05-05 05:33:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,260.34,10.256,236.9,233.18,15.6,12
2021-05-05 05:33:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,259.8,10.237,237.1,233.13,15.6,12
2021-05-05 05:33:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.72,262.34,10.237,237.1,233.09,15.6,13
2021-05-05 05:33:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.62,262.46,10.237,237.1,233.03,15.5,13
2021-05-05 05:33:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,262.33,10.237,237.1,232.98,15.5,13
2021-05-05 05:33:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.42,262.85,10.237,237.1,232.95,15.3,13
2021-05-05 05:33:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.33,263.25,10.232,237,232.93,15.2,13
2021-05-05 05:33:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.51,265.58,10.232,237,232.92,15.3,14
2021-05-05 05:33:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,259.62,10.232,237,232.91,15.5,12
2021-05-05 05:33:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,259.88,10.232,237,232.91,15.4,12
2021-05-05 05:33:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.62,262.26,10.232,237,232.9,15.5,13
2021-05-05 05:33:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,259.56,10.232,237,232.89,15.5,12
2021-05-05 05:33:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,259.96,10.196,236.6,232.84,15.5,12
2021-05-05 05:33:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.58,262.71,10.196,236.6,232.77,15.4,13
2021-05-05 05:33:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,260.77,10.196,236.6,232.72,15.1,12
2021-05-05 05:33:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,260.85,10.196,236.6,232.64,15,12
2021-05-05 05:33:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,260.71,10.196,236.6,232.59,15,12
2021-05-05 05:33:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.15,257.97,10.191,236.3,232.54,15.1,11
2021-05-05 05:33:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,254.36,10.191,236.3,232.52,15.4,10
2021-05-05 05:33:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.44,257.16,10.191,236.3,232.53,15.4,11
2021-05-05 05:33:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.74,256.59,10.191,236.3,232.58,15.7,11
2021-05-05 05:33:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.13,255.95,10.191,236.3,232.66,16.1,11
2021-05-05 05:33:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.49,258.03,10.191,236.3,232.73,16.4,12
2021-05-05 05:33:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,258.05,10.191,236.3,232.82,16.5,12
2021-05-05 05:33:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.84,261.17,10.161,235.7,232.91,16.6,13
2021-05-05 05:33:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.83,263.85,10.161,235.7,232.96,16.5,14
2021-05-05 05:33:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.93,263.75,10.161,235.7,233.02,16.6,14
2021-05-05 05:33:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,268.07,10.161,235.7,233.06,16.7,16
2021-05-05 05:33:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.75,267.38,10.173,235.4,233.08,16.3,15
2021-05-05 05:33:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.76,269.96,10.173,235.4,233.09,16.2,16
2021-05-05 05:33:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.29,268.91,10.173,235.4,233.09,15.8,15
2021-05-05 05:33:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.38,265.91,10.173,235.4,233.08,16,14
2021-05-05 05:33:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.29,263.47,10.173,235.4,233.06,16,13
2021-05-05 05:33:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.92,261.74,10.173,235.4,233.03,15.7,12
2021-05-05 05:33:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.75,259.35,10.173,235.4,233,15.6,11
2021-05-05 05:33:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.75,255.08,10.251,236.2,232.96,15.8,10
2021-05-05 05:33:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,252.29,10.251,236.2,232.93,15.8,9
2021-05-05 05:33:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,251.97,10.251,236.2,232.88,15.9,9
2021-05-05 05:33:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.54,249.41,10.251,236.2,232.83,15.7,8
2021-05-05 05:33:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.54,249.3,10.251,236.2,232.79,15.7,8
2021-05-05 05:33:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,249.16,10.197,236.1,232.72,15.7,8
2021-05-05 05:33:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,248.73,10.197,236.1,232.67,15.9,8
2021-05-05 05:33:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,248.68,10.197,236.1,232.65,15.9,8
2021-05-05 05:33:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,248.79,10.197,236.1,232.64,15.8,8
2021-05-05 05:33:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,249.02,10.197,236.1,232.67,15.7,8
2021-05-05 05:33:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.94,251.38,10.197,236.1,232.71,16,9
2021-05-05 05:33:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.55,258.18,10.19,234.6,232.79,16.4,11
2021-05-05 05:33:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.29,256.35,10.19,234.6,232.87,16.2,10
2021-05-05 05:33:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.44,261.39,10.19,234.6,232.92,16.2,12
2021-05-05 05:33:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.53,263.94,10.19,234.6,232.99,16.2,13
2021-05-05 05:33:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.62,266.39,10.19,234.6,233.04,16.2,14
2021-05-05 05:33:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.62,266.87,10.221,234.4,233.07,16.2,14
2021-05-05 05:33:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.53,267.21,10.221,234.4,233.09,16.1,14
2021-05-05 05:33:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.34,265.21,10.221,234.4,233.11,16,13
2021-05-05 05:33:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.34,267.88,10.221,234.4,233.11,15.9,14
2021-05-05 05:33:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.25,268.2,10.221,234.4,233.11,15.8,14
2021-05-05 05:33:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.15,265.82,10.221,234.4,233.11,15.8,13
2021-05-05 05:33:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.16,263.1,10.221,234.4,233.12,15.9,12
2021-05-05 05:33:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,260.27,10.278,235.3,233.12,15.6,11
2021-05-05 05:33:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,260.29,10.278,235.3,233.13,15.6,11
2021-05-05 05:33:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.57,260.61,10.278,235.3,233.14,15.5,11
2021-05-05 05:33:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.29,261.55,10.278,235.3,233.15,15.2,11
2021-05-05 05:33:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.29,260.94,10.252,235.6,233.16,15.2,11
2021-05-05 05:33:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.19,261.25,10.252,235.6,233.16,15.1,11
2021-05-05 05:33:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,258.15,10.252,235.6,233.16,15.2,10
2021-05-05 05:33:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.48,260.33,10.252,235.6,233.16,15.4,11
2021-05-05 05:33:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.31,257.93,10.252,235.6,233.18,15.3,10
2021-05-05 05:33:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.12,258.55,10.252,235.6,233.2,15.1,10
2021-05-05 05:33:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,257.8,10.252,235.6,233.23,15.4,10
2021-05-05 05:33:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,260.17,10.156,235.3,233.28,15.6,11
2021-05-05 05:33:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.89,260.08,10.156,235.3,233.35,15.7,11
2021-05-05 05:33:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.02,257.16,10.156,235.3,233.4,15.9,10
2021-05-05 05:33:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.02,257.34,10.156,235.3,233.47,15.9,10
2021-05-05 05:33:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.93,257.72,10.156,235.3,233.53,15.8,10
2021-05-05 05:33:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.91,260.96,10.169,235.1,233.55,15.7,11
2021-05-05 05:33:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.82,261.32,10.169,235.1,233.58,15.6,11
2021-05-05 05:33:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.82,261.34,10.169,235.1,233.59,15.6,11
2021-05-05 05:33:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,261.9,10.169,235.1,233.58,15.4,11
2021-05-05 05:33:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.34,262.83,10.169,235.1,233.57,15.1,11
2021-05-05 05:33:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.16,260.4,10.169,235.1,233.56,15,10
2021-05-05 05:33:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,260.29,10.31,235.5,233.54,15,10
2021-05-05 05:33:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.13,256.78,10.31,235.5,233.53,15.2,9
2021-05-05 05:33:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.22,256.51,10.31,235.5,233.53,15.3,9
2021-05-05 05:33:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,255.81,10.31,235.5,233.55,15.6,9
2021-05-05 05:33:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,252.72,10.31,235.5,233.58,15.8,8
2021-05-05 05:33:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,252.84,10.257,235.4,233.62,15.8,8
2021-05-05 05:33:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.07,255.08,10.257,235.4,233.69,16.1,9
2021-05-05 05:33:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.94,258.35,10.257,235.4,233.78,15.9,10
2021-05-05 05:33:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.14,258.03,10.257,235.4,233.84,16.1,10
2021-05-05 05:33:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.41,260.26,10.257,235.4,233.92,16.3,11
2021-05-05 05:33:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,264.37,10.217,234.8,234,16,12
2021-05-05 05:33:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.02,268.16,10.217,234.8,234.05,15.6,13
2021-05-05 05:33:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,269.99,10.217,234.8,234.11,15.8,14
2021-05-05 05:33:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.22,267.8,10.217,234.8,234.18,15.8,13
2021-05-05 05:33:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.24,268.21,10.225,234.6,234.22,15.8,13
2021-05-05 05:33:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.15,268.67,10.225,234.6,234.27,15.7,13
2021-05-05 05:33:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.96,266.66,10.225,234.6,234.3,15.6,12
2021-05-05 05:33:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.25,268.52,10.225,234.6,234.35,15.8,13
2021-05-05 05:33:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.25,265.89,10.225,234.6,234.38,15.9,12
2021-05-05 05:33:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.35,265.64,10.225,234.6,234.4,16,12
2021-05-05 05:33:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.07,263.86,10.225,234.6,234.42,15.8,11
2021-05-05 05:33:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,263.43,10.252,235.2,234.44,15.7,11
2021-05-05 05:33:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,263.16,10.252,235.2,234.45,15.8,11
2021-05-05 05:33:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,263.24,10.252,235.2,234.48,15.8,11
2021-05-05 05:33:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.44,262.28,10.252,235.2,234.52,15.3,10
2021-05-05 05:33:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.19,262.27,10.275,235.7,234.55,15.1,10
2021-05-05 05:33:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,262.35,10.275,235.7,234.58,15.1,10
2021-05-05 05:33:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.19,265.51,10.275,235.7,234.6,15,11
2021-05-05 05:33:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.19,265.54,10.275,235.7,234.61,15,11
2021-05-05 05:33:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,262.81,10.275,235.7,234.62,15,10
2021-05-05 05:33:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.01,263.16,10.275,235.7,234.62,14.9,10
2021-05-05 05:33:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.26,261.65,10.284,236,234.62,15.2,10
2021-05-05 05:33:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.46,261.06,10.284,236,234.63,15.4,10
2021-05-05 05:33:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.58,257.83,10.284,236,234.64,15.6,9
2021-05-05 05:33:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,255.12,10.284,236,234.65,15.6,8
2021-05-05 05:33:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.84,257.21,10.211,236,234.69,15.8,9
2021-05-05 05:33:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.84,257.29,10.211,236,234.72,15.8,9
2021-05-05 05:33:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.94,257.17,10.211,236,234.76,15.9,9
2021-05-05 05:33:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,257.3,10.211,236,234.81,15.9,9
2021-05-05 05:33:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.85,257.61,10.211,236,234.84,15.8,9
2021-05-05 05:33:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,262.36,10.211,236,234.9,16,11
2021-05-05 05:33:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,262.78,10.211,236,234.96,15.9,11
2021-05-05 05:33:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.54,261.98,10.172,235.8,235,16.3,11
2021-05-05 05:33:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.36,262.65,10.172,235.8,235.07,16.1,11
2021-05-05 05:33:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.27,263.08,10.172,235.8,235.14,16,11
2021-05-05 05:33:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,263.76,10.172,235.8,235.19,15.8,11
2021-05-05 05:33:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.26,266.03,10.172,235.8,235.24,15.9,12
2021-05-05 05:33:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.04,267.15,10.227,235.7,235.28,15.7,12
2021-05-05 05:33:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.85,267.84,10.227,235.7,235.29,15.5,12
2021-05-05 05:33:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.57,268.92,10.227,235.7,235.29,15.2,12
2021-05-05 05:33:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.48,269.31,10.227,235.7,235.29,15.1,12
2021-05-05 05:33:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.39,269.7,10.227,235.7,235.29,15,12
2021-05-05 05:33:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,270.12,10.227,235.7,235.29,14.9,12
2021-05-05 05:33:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.09,270.59,10.325,236.1,235.32,14.8,12
2021-05-05 05:33:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.18,270.2,10.325,236.1,235.34,14.9,12
2021-05-05 05:33:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.46,269.13,10.325,236.1,235.4,15.2,12
2021-05-05 05:33:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.47,269.21,10.325,236.1,235.43,15.2,12
2021-05-05 05:33:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.75,268.25,10.325,236.1,235.49,15.5,12
2021-05-05 05:33:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,264.85,10.254,236.5,235.54,15.5,11
2021-05-05 05:33:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,264.59,10.254,236.5,235.56,15.6,11
2021-05-05 05:33:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.97,266.85,10.254,236.5,235.58,15.7,12
2021-05-05 05:33:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.07,266.56,10.254,236.5,235.59,15.8,12
2021-05-05 05:33:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.97,266.9,10.254,236.5,235.6,15.7,12
2021-05-05 05:33:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.88,267.22,10.254,236.5,235.6,15.6,12
2021-05-05 05:33:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.88,267.25,10.254,236.5,235.61,15.6,12
2021-05-05 05:33:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.94,266.69,10.172,236.6,235.61,15.6,12
2021-05-05 05:33:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.13,268.86,10.172,236.6,235.63,15.7,13
2021-05-05 05:33:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.04,266.48,10.172,236.6,235.65,15.7,12
2021-05-05 05:33:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.85,269.93,10.172,236.6,235.65,15.4,13
2021-05-05 05:33:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.51,274.07,10.237,236.8,235.66,15,14
2021-05-05 05:33:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.42,274.51,10.237,236.8,235.66,14.9,14
2021-05-05 05:33:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.42,274.51,10.237,236.8,235.66,14.9,14
2021-05-05 05:33:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.33,274.96,10.237,236.8,235.66,14.8,14
2021-05-05 05:33:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.33,274.99,10.237,236.8,235.67,14.8,14
2021-05-05 05:33:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,274.58,10.237,236.8,235.69,14.9,14
2021-05-05 05:33:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,272.54,10.237,236.8,235.71,14.8,13
2021-05-05 05:33:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.27,271.44,10.341,237.4,235.74,15,13
2021-05-05 05:33:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.64,269.97,10.341,237.4,235.78,15.4,13
2021-05-05 05:33:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.74,269.69,10.341,237.4,235.81,15.5,13
2021-05-05 05:33:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.84,269.39,10.341,237.4,235.83,15.6,13
2021-05-05 05:33:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.09,265.28,10.258,237.6,235.84,15.9,12
2021-05-05 05:33:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,262.73,10.258,237.6,235.83,15.9,11
2021-05-05 05:33:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,262.68,10.258,237.6,235.81,15.9,11
2021-05-05 05:33:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,263.4,10.258,237.6,235.77,15.6,11
2021-05-05 05:33:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,263.83,10.258,237.6,235.71,15.4,11
2021-05-05 05:33:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.42,264.01,10.258,237.6,235.66,15.3,11
2021-05-05 05:33:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.93,265.49,10.258,237.6,235.57,14.8,11
2021-05-05 05:33:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.92,268.17,10.247,237.7,235.47,14.7,12
2021-05-05 05:33:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.73,268.83,10.247,237.7,235.4,14.5,12
2021-05-05 05:33:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,267.72,10.247,237.7,235.31,14.7,12
2021-05-05 05:33:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,267.53,10.247,237.7,235.24,14.7,12
2021-05-05 05:33:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.19,263.16,10.247,237.7,235.2,15.1,11
2021-05-05 05:33:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.28,263.42,10.281,237.4,235.16,15.2,11
2021-05-05 05:33:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,265.44,10.281,237.4,235.15,15.4,12
2021-05-05 05:33:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.03,263.97,10.281,237.4,235.16,15.9,12
2021-05-05 05:33:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.51,262.8,10.281,237.4,235.2,16.4,12
2021-05-05 05:33:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,262.24,10.281,237.4,235.25,16.7,12
2021-05-05 05:34:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.98,264.49,10.281,237.4,235.31,16.8,13
2021-05-05 05:34:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.17,267.45,10.132,236.7,235.38,16.7,14
2021-05-05 05:34:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.36,267.06,10.132,236.7,235.42,16.9,14
2021-05-05 05:34:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.08,267.91,10.132,236.7,235.47,16.6,14
2021-05-05 05:34:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,271.01,10.132,236.7,235.5,16.3,15
2021-05-05 05:34:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.93,276.02,10.132,236.7,235.52,16.1,17
2021-05-05 05:34:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.74,276.34,10.204,237.1,235.55,16,17
2021-05-05 05:34:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.44,274.85,10.204,237.1,235.56,15.8,16
2021-05-05 05:34:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.25,272.94,10.204,237.1,235.57,15.7,15
2021-05-05 05:34:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.24,270.2,10.204,237.1,235.55,15.8,14
2021-05-05 05:34:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,268.32,10.204,237.1,235.5,15.6,13
2021-05-05 05:34:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.86,265.69,10.204,237.1,235.45,15.6,12
2021-05-05 05:34:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,263.11,10.204,237.1,235.33,15.5,11
2021-05-05 05:34:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,254.34,10.323,239.1,235.19,15.4,9
2021-05-05 05:34:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.19,253.99,10.323,239.1,235.07,15.4,9
2021-05-05 05:34:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.19,253.46,10.323,239.1,234.89,15.4,9
2021-05-05 05:34:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.01,247.12,10.323,239.1,234.72,15.3,7
2021-05-05 05:34:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,242.62,10.238,239.6,234.6,15.3,6
2021-05-05 05:34:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.16,239.18,10.238,239.6,234.46,15.4,5
2021-05-05 05:34:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,238.94,10.238,239.6,234.38,15.3,5
2021-05-05 05:34:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.16,241.72,10.238,239.6,234.31,15.4,6
2021-05-05 05:34:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.37,244.48,10.238,239.6,234.28,15.6,7
2021-05-05 05:34:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,244.26,10.238,239.6,234.28,16,7
2021-05-05 05:34:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,247.3,10.238,239.6,234.32,15.8,8
2021-05-05 05:34:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,253.15,10.138,237.6,234.37,16,9
2021-05-05 05:34:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.37,260.51,10.138,237.6,234.41,16.2,12
2021-05-05 05:34:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.55,262.89,10.138,237.6,234.48,16.3,13
2021-05-05 05:34:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.44,265.9,10.138,237.6,234.53,16.1,14
2021-05-05 05:34:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.15,269.5,10.138,237.6,234.55,15.7,15
2021-05-05 05:34:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.48,275.63,10.226,236.6,234.58,15.8,17
2021-05-05 05:34:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.42,278.64,10.226,236.6,234.6,15.6,18
2021-05-05 05:34:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.42,278.66,10.226,236.6,234.61,15.6,18
2021-05-05 05:34:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.33,279.05,10.226,236.6,234.61,15.5,18
2021-05-05 05:34:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.07,280.34,10.226,236.6,234.62,15.2,18
2021-05-05 05:34:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.98,280.78,10.226,236.6,234.62,15.1,18
2021-05-05 05:34:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,279.17,10.338,238.1,234.63,15.2,18
2021-05-05 05:34:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,273.95,10.338,238.1,234.64,15.3,16
2021-05-05 05:34:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,273.95,10.338,238.1,234.64,15.3,16
2021-05-05 05:34:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.47,268.85,10.338,238.1,234.64,15.3,14
2021-05-05 05:34:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.57,265.51,10.338,238.1,234.63,15.5,13
2021-05-05 05:34:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.84,257.04,10.238,239.1,234.6,15.9,11
2021-05-05 05:34:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,254.3,10.238,239.1,234.52,15.8,10
2021-05-05 05:34:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.54,257.21,10.238,239.1,234.44,15.6,11
2021-05-05 05:34:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.29,254.38,10.238,239.1,234.29,15.4,10
2021-05-05 05:34:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.28,253.86,10.238,239.1,234.11,15.4,10
2021-05-05 05:34:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,247.77,10.238,239.1,233.98,15.3,8
2021-05-05 05:34:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,247.54,10.238,239.1,233.79,15,8
2021-05-05 05:34:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.78,250.39,10.187,239,233.63,14.9,9
2021-05-05 05:34:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.58,250.41,10.187,239,233.53,14.7,9
2021-05-05 05:34:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.61,253.22,10.187,239,233.42,14.7,10
2021-05-05 05:34:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.77,249.52,10.187,239,233.35,14.9,9
2021-05-05 05:34:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.79,251.36,10.197,238.1,233.33,14.9,9
2021-05-05 05:34:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.09,250.83,10.197,238.1,233.33,15.2,9
2021-05-05 05:34:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.62,252.96,10.197,238.1,233.37,15.7,10
2021-05-05 05:34:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.02,252.43,10.197,238.1,233.41,16.1,10
2021-05-05 05:34:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.27,254.94,10.197,238.1,233.5,16.3,11
2021-05-05 05:34:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.23,257.9,10.197,238.1,233.59,16.2,12
2021-05-05 05:34:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.11,261,10.197,238.1,233.64,16,13
2021-05-05 05:34:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.16,271.81,10.158,236.5,233.7,15.6,16
2021-05-05 05:34:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.36,273.83,10.158,236.5,233.73,15.7,17
2021-05-05 05:34:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.82,276.17,10.158,236.5,233.74,15.1,17
2021-05-05 05:34:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.93,278.41,10.158,236.5,233.71,15.1,18
2021-05-05 05:34:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.57,280.19,10.158,236.5,233.68,14.7,18
2021-05-05 05:34:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.27,281.71,10.285,236.7,233.6,14.5,18
2021-05-05 05:34:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,280.72,10.285,236.7,233.5,14.2,17
2021-05-05 05:34:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.54,275.83,10.285,236.7,233.42,14.1,15
2021-05-05 05:34:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.33,273.23,10.285,236.7,233.3,14,14
2021-05-05 05:34:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.21,269.9,10.285,236.7,233.18,14,13
2021-05-05 05:34:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,265.6,10.285,236.7,233.11,14.2,12
2021-05-05 05:34:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.34,258.43,10.154,237.9,233.01,14.3,11
2021-05-05 05:34:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.38,254.73,10.154,237.9,232.95,14.4,10
2021-05-05 05:34:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.53,250.97,10.154,237.9,232.92,14.6,9
2021-05-05 05:34:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,250.34,10.154,237.9,232.9,14.9,9
2021-05-05 05:34:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,249.61,10.154,237.9,232.92,15.4,9
2021-05-05 05:34:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.82,252.31,10,237.5,232.94,15.7,10
2021-05-05 05:34:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.82,252.42,10,237.5,232.98,15.7,10
2021-05-05 05:34:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.88,255.22,10,237.5,233.04,15.7,11
2021-05-05 05:34:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.74,258.36,10,237.5,233.08,15.5,12
2021-05-05 05:34:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.07,263.09,10,237.5,233.12,15.7,14
2021-05-05 05:34:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.81,261.12,10,237.5,233.14,15.5,13
2021-05-05 05:34:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,263.98,10,237.5,233.15,15.4,14
2021-05-05 05:34:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,270.34,10.17,236.2,233.13,15.1,15
2021-05-05 05:34:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.66,272.74,10.17,236.2,233.1,15.1,16
2021-05-05 05:34:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.37,270.91,10.17,236.2,233.04,14.9,15
2021-05-05 05:34:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.17,268.56,10.17,236.2,232.98,14.8,14
2021-05-05 05:34:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.67,267.35,10.292,236.4,232.94,14.5,13
2021-05-05 05:34:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.58,267.66,10.292,236.4,232.89,14.4,13
2021-05-05 05:34:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.67,267.12,10.292,236.4,232.86,14.5,13
2021-05-05 05:34:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.67,263.74,10.292,236.4,232.85,14.6,12
2021-05-05 05:34:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.77,263.32,10.292,236.4,232.84,14.7,12
2021-05-05 05:34:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.77,263.35,10.292,236.4,232.85,14.7,12
2021-05-05 05:34:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.77,263.38,10.292,236.4,232.86,14.7,12
2021-05-05 05:34:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.08,261.09,10.118,236.8,232.87,14.9,12
2021-05-05 05:34:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.08,261.09,10.118,236.8,232.87,14.9,12
2021-05-05 05:34:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.18,260.75,10.118,236.8,232.86,15,12
2021-05-05 05:34:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.08,261.01,10.118,236.8,232.84,14.9,12
2021-05-05 05:34:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.37,260.09,10.118,236.8,232.83,15.2,12
2021-05-05 05:34:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,260.86,10.045,236.3,232.81,15.1,12
2021-05-05 05:34:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,258.32,10.045,236.3,232.78,15,11
2021-05-05 05:34:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.18,261.34,10.045,236.3,232.76,14.9,12
2021-05-05 05:34:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.16,264.3,10.045,236.3,232.72,14.8,13
2021-05-05 05:34:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,265.31,10.045,236.3,232.68,14.5,13
2021-05-05 05:34:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.68,266.08,10.045,236.3,232.66,14.3,13
2021-05-05 05:34:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.55,268.26,10.152,235.7,232.63,14.2,13
2021-05-05 05:34:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.46,268.69,10.152,235.7,232.61,14.1,13
2021-05-05 05:34:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.65,271.03,10.152,235.7,232.61,14.2,14
2021-05-05 05:34:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.83,270.11,10.152,235.7,232.63,14.4,14
2021-05-05 05:34:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.84,270.24,10.152,235.7,232.68,14.4,14
2021-05-05 05:34:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.85,267.57,10.159,235.5,232.73,14.5,13
2021-05-05 05:34:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,270.08,10.159,235.5,232.82,14.6,14
2021-05-05 05:34:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.15,269.93,10.159,235.5,232.93,14.7,14
2021-05-05 05:34:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,271.02,10.159,235.5,233.01,15.1,15
2021-05-05 05:34:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.83,270.56,10.159,235.5,233.14,15.3,15
2021-05-05 05:34:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.84,270.85,10.159,235.5,233.26,15.3,15
2021-05-05 05:34:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,273.43,10.159,235.5,233.34,15.3,16
2021-05-05 05:34:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.94,273.74,10.092,235.4,233.42,15.2,16
2021-05-05 05:34:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.87,276.98,10.092,235.4,233.46,15,17
2021-05-05 05:34:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.82,280.15,10.092,235.4,233.46,14.8,18
2021-05-05 05:34:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,281.57,10.092,235.4,233.43,14.5,18
2021-05-05 05:34:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.17,282.89,10.16,236,233.4,14.2,18
2021-05-05 05:34:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.86,281.51,10.16,236,233.33,14,17
2021-05-05 05:34:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,277.63,10.16,236,233.25,14.2,16
2021-05-05 05:34:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,276.02,10.16,236,233.2,14,15
2021-05-05 05:34:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.38,270.21,10.16,236,233.13,14,13
2021-05-05 05:34:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.65,265.3,10.16,236,233.1,14.4,12
2021-05-05 05:34:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.85,261.15,10.16,236,233.07,14.7,11
2021-05-05 05:34:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,255.98,10.072,236.8,233.06,14.8,10
2021-05-05 05:34:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.96,252.77,10.072,236.8,233.05,14.9,9
2021-05-05 05:34:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.96,252.77,10.072,236.8,233.05,14.9,9
2021-05-05 05:34:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.96,252.74,10.072,236.8,233.04,14.9,9
2021-05-05 05:34:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.01,255.64,10.072,236.8,233.03,14.9,10
2021-05-05 05:34:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.18,259.22,9.99,236.2,233.02,14.9,11
2021-05-05 05:34:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.99,259.79,9.99,236.2,233.01,14.7,11
2021-05-05 05:34:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,262.59,9.99,236.2,233.01,14.7,12
2021-05-05 05:34:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,265.76,9.99,236.2,233.03,14.6,13
2021-05-05 05:34:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,267.38,9.99,236.2,233.07,14.9,14
2021-05-05 05:34:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.53,267.18,9.99,236.2,233.13,15,14
2021-05-05 05:34:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.62,272.47,10.049,234.9,233.19,14.9,15
2021-05-05 05:34:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.72,272.32,10.049,234.9,233.3,15,15
2021-05-05 05:34:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.02,274.03,10.049,234.9,233.37,15.2,16
2021-05-05 05:34:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,273.16,10.049,234.9,233.49,15.5,16
2021-05-05 05:34:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.22,273.76,10.049,234.9,233.59,15.4,16
2021-05-05 05:34:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.82,275.48,10.088,235.1,233.65,15,16
2021-05-05 05:34:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.73,276.08,10.088,235.1,233.72,14.9,16
2021-05-05 05:34:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.74,276.15,10.088,235.1,233.75,14.9,16
2021-05-05 05:34:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.54,274.22,10.088,235.1,233.75,14.8,15
2021-05-05 05:34:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.97,274.09,10.088,235.1,233.74,14.3,14
2021-05-05 05:34:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.68,272.38,10.088,235.1,233.7,14.1,13
2021-05-05 05:34:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.48,270.08,10.088,235.1,233.68,14,12
2021-05-05 05:34:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.39,267.49,10.158,236.4,233.65,14.1,12
2021-05-05 05:34:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,264.4,10.158,236.4,233.63,14.1,11
2021-05-05 05:34:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,259.78,10.158,236.4,233.64,14.5,10
2021-05-05 05:34:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.73,256.22,10.158,236.4,233.67,14.7,9
2021-05-05 05:34:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,255.11,10.069,236.6,233.72,14.9,9
2021-05-05 05:34:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,251.18,10.069,236.6,233.77,15.5,8
2021-05-05 05:34:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.04,250.59,10.069,236.6,233.84,16,8
2021-05-05 05:34:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.85,251.05,10.069,236.6,233.9,15.8,8
2021-05-05 05:34:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.85,251.16,10.069,236.6,233.94,15.8,8
2021-05-05 05:34:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.14,256.34,9.989,236.4,233.97,15.9,10
2021-05-05 05:34:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,259.36,9.989,236.4,233.99,15.7,11
2021-05-05 05:34:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,260.4,9.989,236.4,234,15.3,11
2021-05-05 05:34:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,263.29,9.989,236.4,234,15.2,12
2021-05-05 05:34:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,268.38,9.989,236.4,234.01,15.2,14
2021-05-05 05:34:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.97,270.48,9.989,236.4,234.02,15.3,15
2021-05-05 05:34:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.97,272.35,10.096,235.5,234.04,15.3,15
2021-05-05 05:34:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,273.21,10.096,235.5,234.07,15.1,15
2021-05-05 05:34:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,273.76,10.096,235.5,234.13,15,15
2021-05-05 05:34:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.81,273.57,10.096,235.5,234.22,15.1,15
2021-05-05 05:34:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.57,273.68,10.092,236.1,234.28,14.9,15
2021-05-05 05:34:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,272.34,10.092,236.1,234.39,15.3,15
2021-05-05 05:34:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,269.85,10.092,236.1,234.5,15.4,14
2021-05-05 05:34:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.96,270,10.092,236.1,234.56,15.4,14
2021-05-05 05:34:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.16,272.17,10.092,236.1,234.63,15.5,15
2021-05-05 05:34:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.26,271.94,10.092,236.1,234.68,15.6,15
2021-05-05 05:34:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.06,269.98,10.092,236.1,234.7,15.5,14
2021-05-05 05:34:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.04,268.58,10.036,236.9,234.7,15.5,14
2021-05-05 05:34:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.85,266.42,10.036,236.9,234.69,15.4,13
2021-05-05 05:34:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.94,266.06,10.036,236.9,234.67,15.5,13
2021-05-05 05:34:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.13,265.42,10.036,236.9,234.65,15.7,13
2021-05-05 05:34:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.83,262.88,10.039,237.3,234.64,15.5,12
2021-05-05 05:34:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.92,262.61,10.039,237.3,234.64,15.6,12
2021-05-05 05:34:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.85,260.05,10.039,237.3,234.64,15.6,11
2021-05-05 05:34:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.05,259.6,10.039,237.3,234.65,15.8,11
2021-05-05 05:34:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,256.84,10.039,237.3,234.65,15.9,10
2021-05-05 05:34:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,256.79,10.039,237.3,234.63,15.9,10
2021-05-05 05:34:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,257.37,10.039,237.3,234.61,15.6,10
2021-05-05 05:34:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,257.68,10.039,237.3,234.56,15.4,10
2021-05-05 05:34:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.53,257.74,10.1,237.3,234.5,15.4,10
2021-05-05 05:34:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.33,258.15,10.1,237.3,234.47,15.2,10
2021-05-05 05:34:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.13,258.56,10.1,237.3,234.43,15,10
2021-05-05 05:34:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.04,258.81,10.1,237.3,234.42,14.9,10
2021-05-05 05:34:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.03,259.98,10.147,236.8,234.43,14.9,10
2021-05-05 05:34:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.22,259.5,10.147,236.8,234.47,15.1,10
2021-05-05 05:34:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.42,259.06,10.147,236.8,234.51,15.3,10
2021-05-05 05:34:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,258.91,10.147,236.8,234.55,15.4,10
2021-05-05 05:34:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.62,258.79,10.147,236.8,234.6,15.5,10
2021-05-05 05:34:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,261.54,10.147,236.8,234.64,15.5,11
2021-05-05 05:34:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.89,261.09,10.147,236.8,234.67,15.7,11
2021-05-05 05:34:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.98,262.05,10.1,236.1,234.7,15.7,11
2021-05-05 05:34:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.97,264.89,10.1,236.1,234.72,15.6,12
2021-05-05 05:34:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.88,265.26,10.1,236.1,234.75,15.5,12
2021-05-05 05:34:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,265.65,10.1,236.1,234.78,15.4,12
2021-05-05 05:34:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.89,265.57,10.102,236,234.81,15.5,12
2021-05-05 05:34:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,266.3,10.102,236,234.84,15.3,12
2021-05-05 05:34:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,268.89,10.102,236,234.88,15.3,13
2021-05-05 05:34:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,268.62,10.102,236,234.91,15.4,13
2021-05-05 05:34:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.99,268.37,10.102,236,234.95,15.5,13
2021-05-05 05:34:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.09,268.12,10.102,236,234.98,15.6,13
2021-05-05 05:34:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,268.84,10.102,236,235,15.4,13
2021-05-05 05:34:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.66,268.31,10.18,236.9,235.02,15.3,13
2021-05-05 05:34:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,271.26,10.18,236.9,235.05,15.2,14
2021-05-05 05:34:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,271.28,10.18,236.9,235.06,15.2,14
2021-05-05 05:34:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,268.49,10.18,236.9,235.09,15.3,13
2021-05-05 05:34:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.58,268.92,10.18,236.9,235.12,15.2,13
2021-05-05 05:34:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.64,267.78,10.168,237.4,235.14,15.3,13
2021-05-05 05:34:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.74,264.65,10.168,237.4,235.17,15.5,12
2021-05-05 05:34:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.84,264.41,10.168,237.4,235.19,15.6,12
2021-05-05 05:34:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.76,261.83,10.168,237.4,235.19,15.6,11
2021-05-05 05:34:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.84,264.43,10.168,237.4,235.2,15.6,12
2021-05-05 05:34:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.84,264.43,10.168,237.4,235.2,15.6,12
2021-05-05 05:34:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.84,263.47,10.127,237.9,235.2,15.6,12
2021-05-05 05:34:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.74,263.78,10.127,237.9,235.21,15.5,12
2021-05-05 05:34:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.58,261.46,10.127,237.9,235.22,15.4,11
2021-05-05 05:34:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,262.04,10.127,237.9,235.23,15.2,11
2021-05-05 05:34:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.37,265.08,10.127,237.9,235.24,15.1,12
2021-05-05 05:34:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.14,265.99,10.172,237.9,235.24,14.9,12
2021-05-05 05:35:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.13,265.94,10.172,237.9,235.22,14.9,12
2021-05-05 05:35:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.96,263.4,10.172,237.9,235.19,14.8,11
2021-05-05 05:35:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.03,266.11,10.172,237.9,235.15,14.8,12
2021-05-05 05:35:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.12,265.55,10.172,237.9,235.08,14.9,12
2021-05-05 05:35:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,264.98,10.172,237.9,235,15,12
2021-05-05 05:35:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.35,258.44,10.172,237.9,234.95,15.3,10
2021-05-05 05:35:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.54,257.53,10.163,238,234.87,15.5,10
2021-05-05 05:35:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.29,255,10.163,238,234.8,15.3,9
2021-05-05 05:35:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.48,254.51,10.163,238,234.77,15.5,9
2021-05-05 05:35:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,251.26,10.163,238,234.72,15.7,8
2021-05-05 05:35:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.47,251.72,10.136,237.8,234.67,15.5,8
2021-05-05 05:35:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.42,254.62,10.136,237.8,234.64,15.4,9
2021-05-05 05:35:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.02,255.37,10.136,237.8,234.6,15,9
2021-05-05 05:35:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.27,257.7,10.136,237.8,234.58,15.2,10
2021-05-05 05:35:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.34,260.42,10.136,237.8,234.56,15.2,11
2021-05-05 05:35:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,261.3,10.136,237.8,234.56,14.9,11
2021-05-05 05:35:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,261.3,10.136,237.8,234.56,14.9,11
2021-05-05 05:35:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.98,269.6,10.254,237.1,234.59,14.7,13
2021-05-05 05:35:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.36,271.11,10.254,237.1,234.63,15,14
2021-05-05 05:35:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.36,268.18,10.254,237.1,234.66,15.1,13
2021-05-05 05:35:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.46,267.89,10.254,237.1,234.69,15.2,13
2021-05-05 05:35:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.86,272.13,10.232,237.1,234.71,15.4,15
2021-05-05 05:35:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.85,269.31,10.232,237.1,234.71,15.5,14
2021-05-05 05:35:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.04,268.6,10.232,237.1,234.69,15.7,14
2021-05-05 05:35:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.94,268.83,10.232,237.1,234.65,15.6,14
2021-05-05 05:35:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.94,271.52,10.232,237.1,234.61,15.5,15
2021-05-05 05:35:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.84,271.69,10.232,237.1,234.53,15.4,15
2021-05-05 05:35:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.36,270.51,10.232,237.1,234.45,15,14
2021-05-05 05:35:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,264.94,10.153,238.5,234.4,15,13
2021-05-05 05:35:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.13,262,10.153,238.5,234.34,15,12
2021-05-05 05:35:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.13,261.85,10.153,238.5,234.29,15,12
2021-05-05 05:35:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.22,261.5,10.153,238.5,234.27,15.1,12
2021-05-05 05:35:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.51,260.63,10.153,238.5,234.25,15.4,12
2021-05-05 05:35:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,257.1,10.139,238.7,234.26,15.6,11
2021-05-05 05:35:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,257.15,10.139,238.7,234.28,15.6,11
2021-05-05 05:35:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,259.96,10.139,238.7,234.33,15.6,12
2021-05-05 05:35:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.88,262.44,10.139,238.7,234.37,15.7,13
2021-05-05 05:35:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.52,266.27,10.139,238.7,234.43,16.2,15
2021-05-05 05:35:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.33,266.94,10.139,238.7,234.49,16,15
2021-05-05 05:35:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.33,269.66,10.139,238.7,234.51,15.9,16
2021-05-05 05:35:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.02,274.15,10.213,238.4,234.51,15.5,17
2021-05-05 05:35:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.23,278.69,10.213,238.4,234.47,15.5,19
2021-05-05 05:35:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.02,276.68,10.213,238.4,234.42,15.4,18
2021-05-05 05:35:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.74,277.64,10.213,238.4,234.31,15.1,18
2021-05-05 05:35:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,282.8,10.276,238.6,234.19,14.5,19
2021-05-05 05:35:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,281.51,10.276,238.6,234.09,14.7,19
2021-05-05 05:35:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,277.78,10.276,238.6,233.95,14.9,18
2021-05-05 05:35:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,275.39,10.276,238.6,233.82,14.8,17
2021-05-05 05:35:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.93,270.28,10.276,238.6,233.74,14.7,15
2021-05-05 05:35:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.84,263.96,10.276,238.6,233.66,14.8,13
2021-05-05 05:35:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.96,260.28,10.276,238.6,233.62,15,12
2021-05-05 05:35:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.42,254.93,10.115,239.1,233.61,15.4,11
2021-05-05 05:35:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.62,254.6,10.115,239.1,233.62,15.6,11
2021-05-05 05:35:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,257.16,10.115,239.1,233.64,15.7,12
2021-05-05 05:35:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.97,256.88,10.115,239.1,233.68,15.9,12
2021-05-05 05:35:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.42,262.73,10.104,238.2,233.71,15.2,13
2021-05-05 05:35:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,265.45,10.104,238.2,233.73,15.2,14
2021-05-05 05:35:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,270.24,10.104,238.2,233.73,15.3,16
2021-05-05 05:35:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,269.07,10.104,238.2,233.71,14.9,15
2021-05-05 05:35:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,272.42,10.104,238.2,233.68,14.7,16
2021-05-05 05:35:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.01,273.09,10.104,238.2,233.6,14.5,16
2021-05-05 05:35:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.01,275.93,10.104,238.2,233.5,14.4,17
2021-05-05 05:35:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.63,275.97,10.271,237.8,233.42,14.2,16
2021-05-05 05:35:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.24,274.49,10.271,237.8,233.29,13.9,15
2021-05-05 05:35:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.03,271.69,10.271,237.8,233.17,13.8,14
2021-05-05 05:35:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.02,267.71,10.271,237.8,233.09,13.9,13
2021-05-05 05:35:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.29,265.9,10.271,237.8,232.98,14.2,13
2021-05-05 05:35:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,262.14,10.258,238.1,232.9,14.1,12
2021-05-05 05:35:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.42,257.34,10.258,238.1,232.86,14.5,11
2021-05-05 05:35:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,256.08,10.258,238.1,232.81,14.9,11
2021-05-05 05:35:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,255.53,10.258,238.1,232.79,15.1,11
2021-05-05 05:35:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.19,255.11,10.258,238.1,232.8,15.3,11
2021-05-05 05:35:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.49,254.55,10.258,238.1,232.82,15.6,11
2021-05-05 05:35:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,260.1,10.258,238.1,232.84,15.6,13
2021-05-05 05:35:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.86,261.29,10.07,237,232.89,15.6,13
2021-05-05 05:35:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.12,266.16,10.07,237,232.95,15.7,15
2021-05-05 05:35:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.12,268.98,10.07,237,232.99,15.6,16
2021-05-05 05:35:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.03,269.43,10.07,237,233.04,15.5,16
2021-05-05 05:35:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,276.62,10.124,236.3,233.09,15.2,18
2021-05-05 05:35:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.85,280.26,10.124,236.3,233.12,14.9,19
2021-05-05 05:35:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.11,284.69,10.124,236.3,233.16,14.9,21
2021-05-05 05:35:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.03,285.24,10.124,236.3,233.19,14.8,21
2021-05-05 05:35:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.03,285.28,10.124,236.3,233.21,14.8,21
2021-05-05 05:35:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.92,288.92,10.124,236.3,233.22,14.5,22
2021-05-05 05:35:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,286.86,10.124,236.3,233.23,14.5,21
2021-05-05 05:35:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,287.55,10.303,237.4,233.23,14.4,21
2021-05-05 05:35:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.13,286.47,10.303,237.4,233.23,14.2,20
2021-05-05 05:35:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.99,284.06,10.303,237.4,233.21,14.2,19
2021-05-05 05:35:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.77,282.15,10.303,237.4,233.19,14.1,18
2021-05-05 05:35:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.74,276.81,10.184,238.1,233.16,14.2,17
2021-05-05 05:35:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.72,273.46,10.184,238.1,233.12,14.3,16
2021-05-05 05:35:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.81,269.65,10.184,238.1,233.09,14.5,15
2021-05-05 05:35:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.09,265.2,10.184,238.1,233.06,14.9,14
2021-05-05 05:35:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.47,263.87,10.184,238.1,233.05,15.3,14
2021-05-05 05:35:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,260.58,10.184,238.1,233.03,15.5,13
2021-05-05 05:35:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,260.33,10.184,238.1,233.03,15.6,13
2021-05-05 05:35:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.98,260.07,10.008,237.7,233.03,15.7,13
2021-05-05 05:35:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,262.85,10.008,237.7,233.03,15.6,14
2021-05-05 05:35:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,263.93,10.008,237.7,233.01,15.2,14
2021-05-05 05:35:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.73,268.96,10.008,237.7,232.98,15.2,16
2021-05-05 05:35:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.35,267.29,10.008,237.7,232.92,14.9,15
2021-05-05 05:35:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.01,273.68,10.177,236.9,232.83,14.5,16
2021-05-05 05:35:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.64,275.56,10.177,236.9,232.76,14.1,16
2021-05-05 05:35:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.56,279.12,10.177,236.9,232.65,13.9,17
2021-05-05 05:35:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.21,281.53,10.177,236.9,232.55,13.5,17
2021-05-05 05:35:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.08,278.54,10.177,236.9,232.48,13.5,16
2021-05-05 05:35:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.98,279.05,10.177,236.9,232.41,13.4,16
2021-05-05 05:35:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.95,275.3,10.177,236.9,232.38,13.5,15
2021-05-05 05:35:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.97,273.66,10.232,236.1,232.36,13.6,14
2021-05-05 05:35:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.15,272.39,10.232,236.1,232.36,13.8,14
2021-05-05 05:35:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.52,270.25,10.232,236.1,232.39,14.2,14
2021-05-05 05:35:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,269.32,10.232,236.1,232.41,14.4,14
2021-05-05 05:35:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.18,267.68,10.046,235.7,232.46,14.7,14
2021-05-05 05:35:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,269.19,10.046,235.7,232.5,15,15
2021-05-05 05:35:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.85,271.03,10.046,235.7,232.56,15.2,16
2021-05-05 05:35:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.05,273.18,10.046,235.7,232.63,15.3,17
2021-05-05 05:35:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,274.48,10.046,235.7,232.68,15,17
2021-05-05 05:35:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,275.51,10.046,235.7,232.75,14.8,17
2021-05-05 05:35:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,276.72,10.046,235.7,232.83,15.1,18
2021-05-05 05:35:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,276.28,10.055,235.4,232.88,14.8,17
2021-05-05 05:35:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.39,277.84,10.055,235.4,232.94,14.5,17
2021-05-05 05:35:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,280.09,10.055,235.4,232.99,14.1,17
2021-05-05 05:35:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.09,283.09,10.055,235.4,233.01,14,18
2021-05-05 05:35:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.78,285.16,10.204,235.8,233.03,13.8,18
2021-05-05 05:35:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.78,285.21,10.204,235.8,233.05,13.8,18
2021-05-05 05:35:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,285.92,10.204,235.8,233.06,13.7,18
2021-05-05 05:35:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.48,284.22,10.204,235.8,233.08,13.6,17
2021-05-05 05:35:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.54,287.46,10.204,235.8,233.1,13.5,18
2021-05-05 05:35:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.57,283.62,10.204,235.8,233.12,13.7,17
2021-05-05 05:35:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.83,281.75,10.204,235.8,233.16,14,17
2021-05-05 05:35:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,272.79,10.148,236.6,233.2,14.4,15
2021-05-05 05:35:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,272.95,10.148,236.6,233.26,14.4,15
2021-05-05 05:35:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,272.17,10.148,236.6,233.32,14.6,15
2021-05-05 05:35:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.48,273.49,10.148,236.6,233.36,14.9,16
2021-05-05 05:35:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.29,271.47,10.148,236.6,233.39,14.8,15
2021-05-05 05:35:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,272.72,10.061,236.6,233.4,14.4,15
2021-05-05 05:35:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.01,275.78,10.061,236.6,233.39,14.3,16
2021-05-05 05:35:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.03,278.75,10.061,236.6,233.36,14.2,17
2021-05-05 05:35:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.74,277.21,10.061,236.6,233.32,14,16
2021-05-05 05:35:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.44,275.6,10.061,236.6,233.29,13.8,15
2021-05-05 05:35:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.44,275.52,10.061,236.6,233.26,13.8,15
2021-05-05 05:35:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.41,276.58,10.136,236.3,233.23,13.8,15
2021-05-05 05:35:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.41,276.58,10.136,236.3,233.23,13.8,15
2021-05-05 05:35:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.41,276.58,10.136,236.3,233.23,13.8,15
2021-05-05 05:35:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,273.83,10.136,236.3,233.25,13.8,14
2021-05-05 05:35:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,276.06,10.136,236.3,233.26,13.9,15
2021-05-05 05:35:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.67,276.18,10.115,235.8,233.27,14,15
2021-05-05 05:35:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,281.27,10.115,235.8,233.27,14,17
2021-05-05 05:35:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,279.38,10.115,235.8,233.27,13.9,16
2021-05-05 05:35:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,282.51,10.115,235.8,233.28,14.2,18
2021-05-05 05:35:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.08,280.16,10.115,235.8,233.29,14.2,17
2021-05-05 05:35:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,281.45,10.115,235.8,233.3,14.4,18
2021-05-05 05:35:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.39,281.55,10.115,235.8,233.34,14.4,18
2021-05-05 05:35:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,281.87,10.065,234.9,233.38,14.5,18
2021-05-05 05:35:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.64,282.05,10.065,234.9,233.46,14.5,18
2021-05-05 05:35:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.73,281.74,10.065,234.9,233.55,14.6,18
2021-05-05 05:35:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.74,281.85,10.065,234.9,233.6,14.6,18
2021-05-05 05:35:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.58,283.08,10.065,234.9,233.69,14.4,18
2021-05-05 05:35:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,284.49,10.055,235.2,233.77,14.1,18
2021-05-05 05:35:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.31,284.58,10.055,235.2,233.81,14.1,18
2021-05-05 05:35:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,285.33,10.055,235.2,233.88,14,18
2021-05-05 05:35:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,283.17,10.055,235.2,233.93,14,17
2021-05-05 05:35:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.75,284.44,10.085,235.9,233.96,13.7,17
2021-05-05 05:35:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.75,284.54,10.085,235.9,234,13.7,17
2021-05-05 05:35:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.59,285.97,10.085,235.9,234.02,13.5,17
2021-05-05 05:35:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.55,282.86,10.085,235.9,234.04,13.6,16
2021-05-05 05:35:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.42,280.34,10.085,235.9,234.06,13.6,15
2021-05-05 05:35:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.13,279.1,10.085,235.9,234.09,13.4,14
2021-05-05 05:35:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.31,277.81,10.085,235.9,234.12,13.6,14
2021-05-05 05:35:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.37,275.84,10.039,236.5,234.16,13.7,14
2021-05-05 05:35:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.64,274.25,10.039,236.5,234.21,14,14
2021-05-05 05:35:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.02,275.39,10.039,236.5,234.24,14.3,15
2021-05-05 05:35:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.29,271.09,10.039,236.5,234.28,14.7,14
2021-05-05 05:35:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.44,270.4,9.975,236.5,234.32,14.8,14
2021-05-05 05:35:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,269.76,9.975,236.5,234.37,15,14
2021-05-05 05:35:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,270.57,9.975,236.5,234.44,15.5,15
2021-05-05 05:35:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.11,271.03,9.975,236.5,234.49,15.4,15
2021-05-05 05:35:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.84,272.28,9.975,236.5,234.56,15.1,15
2021-05-05 05:35:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.84,272.45,9.975,236.5,234.63,15.1,15
2021-05-05 05:35:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.82,276.06,10.056,236.3,234.67,15,16
2021-05-05 05:35:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,274.26,10.056,236.3,234.73,14.9,15
2021-05-05 05:35:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.36,275.66,10.056,236.3,234.76,14.6,15
2021-05-05 05:35:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,277.71,10.056,236.3,234.78,14.2,15
2021-05-05 05:35:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.65,280.02,10.056,236.3,234.78,13.8,15
2021-05-05 05:35:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.37,277.14,10.168,237,234.78,13.8,14
2021-05-05 05:35:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.37,277.11,10.168,237,234.77,13.8,14
2021-05-05 05:35:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.24,270.69,10.168,237,234.75,13.9,12
2021-05-05 05:35:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.52,269.12,10.168,237,234.74,14.2,12
2021-05-05 05:35:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.43,266.16,10.168,237,234.74,14.2,11
2021-05-05 05:35:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.81,264.52,10.168,237,234.75,14.6,11
2021-05-05 05:35:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,260.34,10.168,237,234.76,15,10
2021-05-05 05:35:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.31,255.98,10.073,237.4,234.79,15.2,9
2021-05-05 05:35:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.31,250.22,10.073,237.4,234.82,15.3,7
2021-05-05 05:35:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,252.77,10.073,237.4,234.85,15.5,8
2021-05-05 05:35:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.75,252.53,10.073,237.4,234.89,15.7,8
2021-05-05 05:35:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,253.04,9.998,236.9,234.91,15.8,8
2021-05-05 05:35:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.75,253.42,9.998,236.9,234.92,15.6,8
2021-05-05 05:35:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.51,256.64,9.998,236.9,234.89,15.3,9
2021-05-05 05:35:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,259.72,9.998,236.9,234.84,15.1,10
2021-05-05 05:35:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.26,262.92,9.998,236.9,234.8,14.9,11
2021-05-05 05:35:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.16,263.08,9.998,236.9,234.74,14.8,11
2021-05-05 05:35:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,263.99,9.998,236.9,234.69,14.5,11
2021-05-05 05:35:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.09,267.6,10.113,236.3,234.66,14.7,12
2021-05-05 05:35:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.28,266.83,10.113,236.3,234.66,14.9,12
2021-05-05 05:35:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.66,265.53,10.113,236.3,234.7,15.3,12
2021-05-05 05:35:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.57,265.99,10.113,236.3,234.75,15.2,12
2021-05-05 05:35:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.76,265.4,10.111,236.4,234.84,15.4,12
2021-05-05 05:35:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.85,268.15,10.111,236.4,234.94,15.4,13
2021-05-05 05:35:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,267.99,10.111,236.4,235.01,15.5,13
2021-05-05 05:35:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.06,270.62,10.111,236.4,235.1,15.5,14
2021-05-05 05:35:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.89,274.25,10.111,236.4,235.16,15.2,15
2021-05-05 05:35:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,274.32,10.111,236.4,235.19,15.2,15
2021-05-05 05:35:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,275.64,10.111,236.4,235.22,14.9,15
2021-05-05 05:35:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,270.61,10.037,237.6,235.23,15,14
2021-05-05 05:35:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.37,265.46,10.037,237.6,235.24,15,12
2021-05-05 05:35:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,267.42,10.037,237.6,235.25,15.2,13
2021-05-05 05:35:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.93,269.27,10.037,237.6,235.26,15.4,14
2021-05-05 05:35:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,267.81,10.037,237.6,235.27,15.1,13
2021-05-05 05:35:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.81,260.39,10.062,238.2,235.29,15.6,11
2021-05-05 05:35:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,258.01,10.062,238.2,235.3,15.5,10
2021-05-05 05:35:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.75,257.82,10.062,238.2,235.31,15.6,10
2021-05-05 05:35:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,258.03,10.062,238.2,235.31,15.5,10
2021-05-05 05:35:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.75,257.76,10.062,238.2,235.29,15.6,10
2021-05-05 05:35:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.94,257.24,10.062,238.2,235.25,15.8,10
2021-05-05 05:35:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,254.8,10.062,238.2,235.18,15.6,9
2021-05-05 05:35:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,257.39,10.136,238.3,235.12,15.6,10
2021-05-05 05:36:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.76,256.94,10.136,238.3,235.03,15.7,10
2021-05-05 05:36:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.75,256.67,10.136,238.3,234.93,15.7,10
2021-05-05 05:36:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.85,256.31,10.136,238.3,234.87,15.8,10
2021-05-05 05:36:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.86,256.78,10.145,237.9,234.79,15.8,10
2021-05-05 05:36:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.85,256.71,10.145,237.9,234.76,15.8,10
2021-05-05 05:36:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,259,10.145,237.9,234.72,15.9,11
2021-05-05 05:36:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,258.18,10.145,237.9,234.72,16.3,11
2021-05-05 05:36:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,258.2,10.145,237.9,234.73,16.3,11
2021-05-05 05:36:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.37,260.93,10.145,237.9,234.75,16.2,12
2021-05-05 05:36:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.47,260.81,10.145,237.9,234.79,16.3,12
2021-05-05 05:36:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.62,263.8,10.098,237.4,234.81,16.3,13
2021-05-05 05:36:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,263.38,10.098,237.4,234.83,16.5,13
2021-05-05 05:36:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,263.38,10.098,237.4,234.83,16.5,13
2021-05-05 05:36:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,262.94,10.098,237.4,234.83,16.7,13
2021-05-05 05:36:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,265.94,10.107,237.2,234.81,16.5,14
2021-05-05 05:36:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,263.59,10.107,237.2,234.79,16.5,13
2021-05-05 05:36:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,263.56,10.107,237.2,234.78,16.5,13
2021-05-05 05:36:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.44,264.46,10.107,237.2,234.75,16.1,13
2021-05-05 05:36:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.26,262.26,10.107,237.2,234.74,16,12
2021-05-05 05:36:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.15,265.24,10.107,237.2,234.74,15.8,13
2021-05-05 05:36:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.15,265.24,10.107,237.2,234.74,15.8,13
2021-05-05 05:36:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,262,10.234,238.2,234.75,15.7,12
2021-05-05 05:36:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,262.85,10.234,238.2,234.76,15.4,12
2021-05-05 05:36:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.29,266.53,10.234,238.2,234.77,15.1,13
2021-05-05 05:36:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,269.23,10.234,238.2,234.78,15.1,14
2021-05-05 05:36:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.28,269.58,10.234,238.2,234.77,15,14
2021-05-05 05:36:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.54,271.36,10.257,238.3,234.76,15.2,15
2021-05-05 05:36:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.53,268.36,10.257,238.3,234.74,15.3,14
2021-05-05 05:36:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.62,267.92,10.257,238.3,234.7,15.4,14
2021-05-05 05:36:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.81,267.19,10.257,238.3,234.67,15.6,14
2021-05-05 05:36:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,266.51,10.257,238.3,234.64,15.8,14
2021-05-05 05:36:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.28,265.6,10.257,238.3,234.61,16.1,14
2021-05-05 05:36:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.38,265.24,10.257,238.3,234.57,16.2,14
2021-05-05 05:36:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.62,264.94,10.124,237.9,234.54,16.3,14
2021-05-05 05:36:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.89,266.66,10.124,237.9,234.49,16.5,15
2021-05-05 05:36:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.42,265.21,10.124,237.9,234.44,16.1,14
2021-05-05 05:36:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.32,265.4,10.124,237.9,234.41,16,14
2021-05-05 05:36:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.35,270.39,10.166,238,234.36,15.9,16
2021-05-05 05:36:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.35,270.29,10.166,238,234.32,15.9,16
2021-05-05 05:36:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.35,270.25,10.166,238,234.3,15.9,16
2021-05-05 05:36:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.35,272.9,10.166,238,234.3,15.8,17
2021-05-05 05:36:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.07,271.26,10.166,238,234.32,15.6,16
2021-05-05 05:36:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.88,272.01,10.166,238,234.34,15.4,16
2021-05-05 05:36:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.89,272.13,10.166,238,234.39,15.4,16
2021-05-05 05:36:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.99,272.09,10.278,238,234.42,15.6,16
2021-05-05 05:36:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,272.57,10.278,238,234.47,15.5,16
2021-05-05 05:36:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,275.05,10.278,238,234.5,15.5,17
2021-05-05 05:36:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.82,275.83,10.278,238,234.5,15.3,17
2021-05-05 05:36:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.12,274.28,10.237,238.1,234.49,15.6,17
2021-05-05 05:36:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,271.44,10.237,238.1,234.44,15.7,16
2021-05-05 05:36:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.29,273.35,10.237,238.1,234.39,15.8,17
2021-05-05 05:36:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.81,269.29,10.237,238.1,234.29,15.5,15
2021-05-05 05:36:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,269.43,10.237,238.1,234.21,15.4,15
2021-05-05 05:36:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.51,266.83,10.237,238.1,234.07,15.3,14
2021-05-05 05:36:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,264.4,10.237,238.1,233.92,15.1,13
2021-05-05 05:36:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.34,262.67,10.17,238.5,233.77,15.2,13
2021-05-05 05:36:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.17,259.89,10.17,238.5,233.67,15.1,12
2021-05-05 05:36:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.26,259.28,10.17,238.5,233.55,15.2,12
2021-05-05 05:36:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.64,258.08,10.17,238.5,233.46,15.6,12
2021-05-05 05:36:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.74,257.75,10.17,238.5,233.42,15.7,12
2021-05-05 05:36:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.96,260.6,10.129,238.1,233.4,15.8,13
2021-05-05 05:36:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.06,260.37,10.129,238.1,233.4,15.9,13
2021-05-05 05:36:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.13,262.92,10.129,238.1,233.41,15.9,14
2021-05-05 05:36:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,264.95,10.129,238.1,233.44,16.1,15
2021-05-05 05:36:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.48,267.38,10.129,238.1,233.46,16.1,16
2021-05-05 05:36:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.11,268.61,10.129,238.1,233.49,15.7,16
2021-05-05 05:36:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.13,274.13,10.28,236.7,233.52,15.6,17
2021-05-05 05:36:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.36,278.71,10.28,236.7,233.54,15.6,19
2021-05-05 05:36:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.49,280.94,10.28,236.7,233.57,15.6,20
2021-05-05 05:36:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,281.42,10.28,236.7,233.6,15.5,20
2021-05-05 05:36:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.36,284.44,10.28,236.7,233.62,15.3,21
2021-05-05 05:36:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.98,283.35,10.343,237,233.64,15.1,20
2021-05-05 05:36:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.98,283.37,10.343,237,233.65,15.1,20
2021-05-05 05:36:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.89,283.9,10.343,237,233.67,15,20
2021-05-05 05:36:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.76,281.64,10.343,237,233.66,15,19
2021-05-05 05:36:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,279.75,10.343,237,233.64,14.9,18
2021-05-05 05:36:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.13,275.72,10.343,237,233.61,14.7,16
2021-05-05 05:36:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,272.48,10.343,237,233.55,14.8,15
2021-05-05 05:36:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.89,266.45,10.201,238.5,233.47,14.7,14
2021-05-05 05:36:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.71,263.78,10.201,238.5,233.42,14.6,13
2021-05-05 05:36:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.63,260.57,10.201,238.5,233.35,14.6,12
2021-05-05 05:36:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.63,260.36,10.201,238.5,233.28,14.6,12
2021-05-05 05:36:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.54,256.65,10.111,238.7,233.24,14.5,11
2021-05-05 05:36:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.74,256.01,10.111,238.7,233.2,14.7,11
2021-05-05 05:36:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.64,256.23,10.111,238.7,233.19,14.6,11
2021-05-05 05:36:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.64,256.23,10.111,238.7,233.19,14.6,11
2021-05-05 05:36:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.93,255.53,10.111,238.7,233.2,14.9,11
2021-05-05 05:36:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.28,257.78,10.111,238.7,233.22,15.2,12
2021-05-05 05:36:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.34,260.64,10.111,238.7,233.25,15.2,13
2021-05-05 05:36:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,265.9,10.14,237.1,233.28,15.3,14
2021-05-05 05:36:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.62,265.95,10.14,237.1,233.3,15.3,14
2021-05-05 05:36:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,269.24,10.14,237.1,233.31,15.1,15
2021-05-05 05:36:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,268.55,10.14,237.1,233.32,15.3,15
2021-05-05 05:36:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.81,273.84,10.14,237.1,233.32,15.2,17
2021-05-05 05:36:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,276.66,10.192,236.2,233.31,14.9,17
2021-05-05 05:36:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.54,279.95,10.192,236.2,233.3,14.7,18
2021-05-05 05:36:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,280.45,10.192,236.2,233.3,14.6,18
2021-05-05 05:36:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.54,279.93,10.192,236.2,233.29,14.7,18
2021-05-05 05:36:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.27,281.46,10.192,236.2,233.28,14.4,18
2021-05-05 05:36:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,282.59,10.192,236.2,233.28,14.2,18
2021-05-05 05:36:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.12,279.73,10.194,237.4,233.26,14.4,18
2021-05-05 05:36:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,277.67,10.194,237.4,233.23,14.3,17
2021-05-05 05:36:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,274.95,10.194,237.4,233.2,14.3,16
2021-05-05 05:36:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.42,273.66,10.194,237.4,233.15,14,15
2021-05-05 05:36:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.22,271.16,10.194,237.4,233.11,13.9,14
2021-05-05 05:36:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.24,266.1,10.12,237.8,233.06,14,13
2021-05-05 05:36:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.43,265.07,10.12,237.8,233.01,14.2,13
2021-05-05 05:36:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,263.42,10.12,237.8,232.98,14.6,13
2021-05-05 05:36:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.63,260.76,10.12,237.8,232.96,14.5,12
2021-05-05 05:36:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.83,260.08,10.12,237.8,232.95,14.7,12
2021-05-05 05:36:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.96,256.58,10.12,237.8,232.95,14.9,11
2021-05-05 05:36:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.16,256.21,10.12,237.8,232.99,15.1,11
2021-05-05 05:36:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.62,259.56,10.058,237,233.05,15.4,12
2021-05-05 05:36:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,260.23,10.058,237,233.1,15.2,12
2021-05-05 05:36:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.51,263.14,10.058,237,233.19,15.2,13
2021-05-05 05:36:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,269.19,10.058,237,233.26,15,15
2021-05-05 05:36:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.47,274.11,10.198,236.3,233.3,14.9,16
2021-05-05 05:36:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,276.07,10.198,236.3,233.33,14.5,16
2021-05-05 05:36:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.35,280.95,10.198,236.3,233.33,14.5,18
2021-05-05 05:36:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.36,287.16,10.198,236.3,233.31,14.2,20
2021-05-05 05:36:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,283.05,10.198,236.3,233.26,14.1,18
2021-05-05 05:36:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.61,282.33,10.198,236.3,233.2,13.8,17
2021-05-05 05:36:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.52,282.9,10.198,236.3,233.16,13.7,17
2021-05-05 05:36:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.43,279.08,10.305,236.7,233.1,13.9,16
2021-05-05 05:36:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.37,268.66,10.305,236.7,233.07,14.2,13
2021-05-05 05:36:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.46,264.58,10.305,236.7,233.03,14.4,12
2021-05-05 05:36:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.74,263.34,10.305,236.7,233.02,14.7,12
2021-05-05 05:36:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.96,259.38,10.305,236.7,233.02,15,11
2021-05-05 05:36:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.19,257.42,10.126,237.2,233.02,15.1,11
2021-05-05 05:36:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.19,257.42,10.126,237.2,233.02,15.1,11
2021-05-05 05:36:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,256.96,10.126,237.2,233.03,15.3,11
2021-05-05 05:36:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,257.01,10.126,237.2,233.05,15.3,11
2021-05-05 05:36:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.94,255.21,10.126,237.2,233.08,14.9,10
2021-05-05 05:36:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.26,260.45,10.126,237.2,233.1,15.1,12
2021-05-05 05:36:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.42,264.96,10.119,236.2,233.15,15.1,13
2021-05-05 05:36:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.42,268.11,10.119,236.2,233.22,15,14
2021-05-05 05:36:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.96,270.28,10.119,236.2,233.26,14.5,14
2021-05-05 05:36:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.09,276.16,10.119,236.2,233.33,14.4,16
2021-05-05 05:36:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,281.07,10.119,236.2,233.41,14,17
2021-05-05 05:36:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,287.39,10.247,235.9,233.45,14,19
2021-05-05 05:36:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.19,286.89,10.247,235.9,233.51,14.1,19
2021-05-05 05:36:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.89,285.95,10.247,235.9,233.54,13.9,18
2021-05-05 05:36:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.89,285.98,10.247,235.9,233.55,13.9,18
2021-05-05 05:36:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.84,282.89,10.247,235.9,233.53,14,17
2021-05-05 05:36:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.79,279.7,10.247,235.9,233.5,14.1,16
2021-05-05 05:36:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.75,276.34,10.247,235.9,233.43,14.2,15
2021-05-05 05:36:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.61,274.59,10.174,236.8,233.35,14.1,15
2021-05-05 05:36:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.49,268.26,10.174,236.8,233.3,14.2,13
2021-05-05 05:36:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.21,265.98,10.174,236.8,233.23,14,12
2021-05-05 05:36:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.22,262.26,10.174,236.8,233.19,14.1,11
2021-05-05 05:36:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.57,259.96,10.08,237.1,233.18,14.4,11
2021-05-05 05:36:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.41,257.23,10.08,237.1,233.19,14.3,10
2021-05-05 05:36:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.12,261.38,10.08,237.1,233.23,14.9,12
2021-05-05 05:36:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,264.25,10.08,237.1,233.27,14.9,13
2021-05-05 05:36:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,264.44,10.08,237.1,233.34,14.9,13
2021-05-05 05:36:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,267.31,10.08,237.1,233.41,14.9,14
2021-05-05 05:36:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,270.47,10.08,237.1,233.47,14.8,15
2021-05-05 05:36:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.34,275.76,10.086,236,233.54,14.6,16
2021-05-05 05:36:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.44,275.44,10.086,236,233.6,14.7,16
2021-05-05 05:36:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,277.9,10.086,236,233.63,14.7,17
2021-05-05 05:36:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,277.53,10.086,236,233.67,14.8,17
2021-05-05 05:36:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.34,282.46,10.086,236,233.71,14.3,18
2021-05-05 05:36:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,284.1,10.179,235.8,233.73,14.6,19
2021-05-05 05:36:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.92,285.81,10.179,235.8,233.77,14.7,20
2021-05-05 05:36:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.49,282.55,10.179,235.8,233.8,14.5,18
2021-05-05 05:36:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.16,278.49,10.179,235.8,233.85,14.4,16
2021-05-05 05:36:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.46,279.98,10.179,235.8,233.91,14.6,17
2021-05-05 05:36:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.34,277.7,10.179,235.8,233.95,14.6,16
2021-05-05 05:36:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.27,275.41,10.197,237.2,234,14.7,16
2021-05-05 05:36:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.36,275,10.197,237.2,234.02,14.8,16
2021-05-05 05:36:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.16,272.89,10.197,237.2,234.02,14.7,15
2021-05-05 05:36:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.18,275.88,10.197,237.2,234,14.6,16
2021-05-05 05:36:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.88,274.1,10.197,237.2,233.94,14.4,15
2021-05-05 05:36:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.68,274.35,10.178,237.5,233.89,14.2,15
2021-05-05 05:36:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.22,277,10.178,237.5,233.8,13.7,15
2021-05-05 05:36:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.18,269.6,10.178,237.5,233.7,13.9,13
2021-05-05 05:36:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,267.32,10.178,237.5,233.64,13.7,12
2021-05-05 05:36:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,263.24,10.178,237.5,233.56,13.8,11
2021-05-05 05:36:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.86,255.77,10.178,237.5,233.5,13.9,9
2021-05-05 05:36:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.96,255.41,10.178,237.5,233.49,14,9
2021-05-05 05:36:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.27,252.52,10.144,236.9,233.51,14.3,8
2021-05-05 05:36:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.71,254.82,10.144,236.9,233.56,14.7,9
2021-05-05 05:36:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.01,254.2,10.144,236.9,233.6,15,9
2021-05-05 05:36:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,254.24,10.144,236.9,233.69,15.1,9
2021-05-05 05:36:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,263.39,10.084,236,233.74,15.3,12
2021-05-05 05:36:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.54,263.94,10.084,236,233.83,15.2,12
2021-05-05 05:36:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.72,269.2,10.084,236,233.9,15.2,14
2021-05-05 05:36:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.11,270.67,10.084,236,233.95,15.5,15
2021-05-05 05:36:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,272.74,10.084,236,234.03,15,15
2021-05-05 05:36:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,278.54,10.084,236,234.11,14.8,17
2021-05-05 05:36:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.54,279.63,10.084,236,234.17,14.6,17
2021-05-05 05:36:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,284.64,10.285,235.6,234.25,14.5,18
2021-05-05 05:36:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,285.38,10.285,235.6,234.33,14.4,18
2021-05-05 05:36:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.27,286.66,10.285,235.6,234.37,14.2,18
2021-05-05 05:36:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,287.44,10.285,235.6,234.44,14.1,18
2021-05-05 05:36:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.17,285.97,10.293,236.4,234.48,14.2,18
2021-05-05 05:36:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.09,286.61,10.293,236.4,234.49,14.1,18
2021-05-05 05:36:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.86,284.88,10.293,236.4,234.48,14,17
2021-05-05 05:36:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.73,282.35,10.293,236.4,234.45,14,16
2021-05-05 05:36:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,279.7,10.293,236.4,234.42,14,15
2021-05-05 05:36:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.59,279.59,10.293,236.4,234.38,14,15
2021-05-05 05:36:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.47,276.79,10.293,236.4,234.34,14,14
2021-05-05 05:36:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.44,269.48,10.123,237.8,234.33,14.1,13
2021-05-05 05:36:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.54,269.01,10.123,237.8,234.33,14.2,13
2021-05-05 05:36:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.54,265.62,10.123,237.8,234.33,14.3,12
2021-05-05 05:36:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.55,265.71,10.123,237.8,234.36,14.3,12
2021-05-05 05:36:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.22,263.27,10.123,237.8,234.4,15,12
2021-05-05 05:36:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,260.15,10.072,237.6,234.43,15.2,11
2021-05-05 05:36:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,260.29,10.072,237.6,234.48,15.2,11
2021-05-05 05:36:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,262.51,10.072,237.6,234.52,15.4,12
2021-05-05 05:36:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,265.48,10.072,237.6,234.55,15.3,13
2021-05-05 05:36:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.85,264.92,10.072,237.6,234.57,15.5,13
2021-05-05 05:36:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,265.82,10.072,237.6,234.56,15.2,13
2021-05-05 05:36:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.46,269.05,10.072,237.6,234.54,15,14
2021-05-05 05:36:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,269.56,10.217,237.1,234.5,14.6,13
2021-05-05 05:36:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,272.58,10.217,237.1,234.44,14.5,14
2021-05-05 05:36:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.81,269.73,10.217,237.1,234.4,14.5,13
2021-05-05 05:36:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.43,271.52,10.217,237.1,234.34,14.1,13
2021-05-05 05:36:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.54,267.31,10.291,237.2,234.3,14.4,12
2021-05-05 05:36:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.54,267.28,10.291,237.2,234.29,14.4,12
2021-05-05 05:36:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.64,263.49,10.291,237.2,234.3,14.6,11
2021-05-05 05:36:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.74,263.21,10.291,237.2,234.33,14.7,11
2021-05-05 05:36:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.94,262.61,10.291,237.2,234.37,14.9,11
2021-05-05 05:36:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.12,265.23,10.291,237.2,234.42,15,12
2021-05-05 05:36:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,264.28,10.291,237.2,234.45,15.3,12
2021-05-05 05:36:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.76,263.34,10.126,237,234.49,15.5,12
2021-05-05 05:36:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.57,264.01,10.126,237,234.52,15.3,12
2021-05-05 05:37:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.47,267.29,10.126,237,234.52,15.1,13
2021-05-05 05:37:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.47,267.26,10.126,237,234.51,15.1,13
2021-05-05 05:37:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.57,269.74,10.115,237,234.5,15.1,14
2021-05-05 05:37:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,269.69,10.115,237,234.48,15.1,14
2021-05-05 05:37:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.66,266.39,10.115,237,234.46,15.3,13
2021-05-05 05:37:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.47,267.02,10.115,237,234.44,15.1,13
2021-05-05 05:37:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.47,267,10.115,237,234.43,15.1,13
2021-05-05 05:37:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.57,263.75,10.115,237,234.44,15.3,12
2021-05-05 05:37:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,263.21,10.115,237,234.46,15.5,12
2021-05-05 05:37:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.92,259.45,10.154,237.4,234.49,15.8,11
2021-05-05 05:37:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.19,261.62,10.154,237.4,234.53,16,12
2021-05-05 05:37:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.19,261.72,10.154,237.4,234.57,16,12
2021-05-05 05:37:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.29,261.56,10.154,237.4,234.6,16.1,12
2021-05-05 05:37:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,264.91,10.154,237.4,234.64,15.8,13
2021-05-05 05:37:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.05,267.68,10.173,237.5,234.67,15.7,14
2021-05-05 05:37:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.86,268.34,10.173,237.5,234.68,15.5,14
2021-05-05 05:37:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.96,270.8,10.173,237.5,234.68,15.5,15
2021-05-05 05:37:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.14,270.13,10.173,237.5,234.68,15.7,15
2021-05-05 05:37:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.58,272.28,10.173,237.5,234.68,15.1,15
2021-05-05 05:37:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.49,269.72,10.173,237.5,234.67,15.1,14
2021-05-05 05:37:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.49,269.72,10.173,237.5,234.67,15.1,14
2021-05-05 05:37:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.57,269,10.262,237.8,234.67,15.3,14
2021-05-05 05:37:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.76,268.31,10.262,237.8,234.67,15.5,14
2021-05-05 05:37:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,265.74,10.262,237.8,234.67,15.5,13
2021-05-05 05:37:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,265.77,10.262,237.8,234.68,15.5,13
2021-05-05 05:37:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.05,266.95,10.228,238,234.69,15.8,14
2021-05-05 05:37:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.15,266.68,10.228,238,234.7,15.9,14
2021-05-05 05:37:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.15,266.73,10.228,238,234.72,15.9,14
2021-05-05 05:37:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.06,267.05,10.228,238,234.73,15.8,14
2021-05-05 05:37:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.15,266.76,10.228,238,234.73,15.9,14
2021-05-05 05:37:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.06,267,10.228,238,234.71,15.8,14
2021-05-05 05:37:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.05,266.93,10.228,238,234.68,15.8,14
2021-05-05 05:37:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.85,267.33,10.231,238.1,234.65,15.6,14
2021-05-05 05:37:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.57,265.22,10.231,238.1,234.59,15.4,13
2021-05-05 05:37:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.47,265.37,10.231,238.1,234.53,15.3,13
2021-05-05 05:37:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.28,265.9,10.231,238.1,234.48,15.1,13
2021-05-05 05:37:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.46,265.28,10.244,238,234.41,15.3,13
2021-05-05 05:37:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,262.47,10.244,238,234.37,15.3,12
2021-05-05 05:37:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.28,262.61,10.244,238,234.31,15.2,12
2021-05-05 05:37:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.27,262.5,10.244,238,234.27,15.2,12
2021-05-05 05:37:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.66,261.29,10.244,238,234.24,15.6,12
2021-05-05 05:37:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,261.21,10.244,238,234.21,15.6,12
2021-05-05 05:37:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,258.2,10.244,238,234.18,15.7,11
2021-05-05 05:37:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,262.3,10.195,237.3,234.16,15.5,12
2021-05-05 05:37:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.82,264.58,10.195,237.3,234.15,15.6,13
2021-05-05 05:37:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.38,265.65,10.195,237.3,234.15,16.1,14
2021-05-05 05:37:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.48,265.41,10.195,237.3,234.16,16.2,14
2021-05-05 05:37:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.48,265.53,10.195,237.3,234.21,16.2,14
2021-05-05 05:37:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.53,268.84,10.188,236.9,234.28,16.1,15
2021-05-05 05:37:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.35,272.22,10.188,236.9,234.33,15.8,16
2021-05-05 05:37:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.37,275.03,10.188,236.9,234.41,15.7,17
2021-05-05 05:37:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.49,277.43,10.188,236.9,234.49,15.7,18
2021-05-05 05:37:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,278.24,10.188,236.9,234.51,15.5,18
2021-05-05 05:37:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.26,281.3,10.188,236.9,234.53,15.3,19
2021-05-05 05:37:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.17,281.64,10.188,236.9,234.49,15.2,19
2021-05-05 05:37:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.91,282.06,10.305,237.5,234.45,15.1,19
2021-05-05 05:37:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,280.53,10.305,237.5,234.37,14.9,18
2021-05-05 05:37:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.39,278.45,10.305,237.5,234.3,14.8,17
2021-05-05 05:37:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.26,275.71,10.305,237.5,234.2,14.8,16
2021-05-05 05:37:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,271.84,10.323,238.2,234.11,14.8,15
2021-05-05 05:37:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,268.58,10.323,238.2,234.07,14.9,14
2021-05-05 05:37:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.15,264.9,10.323,238.2,234.01,15.1,13
2021-05-05 05:37:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.34,264.13,10.323,238.2,233.97,15.3,13
2021-05-05 05:37:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,263.76,10.323,238.2,233.95,15.4,13
2021-05-05 05:37:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,263.41,10.323,238.2,233.93,15.5,13
2021-05-05 05:37:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,263.36,10.323,238.2,233.91,15.5,13
2021-05-05 05:37:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,263.16,10.183,238.3,233.91,15.3,13
2021-05-05 05:37:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,262.87,10.183,238.3,233.91,15.4,13
2021-05-05 05:37:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.53,265.85,10.183,238.3,233.92,15.3,14
2021-05-05 05:37:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.82,264.96,10.183,238.3,233.93,15.6,14
2021-05-05 05:37:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.91,265.71,10.232,237.8,233.95,15.7,14
2021-05-05 05:37:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.72,266.35,10.232,237.8,233.96,15.5,14
2021-05-05 05:37:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.72,269.23,10.232,237.8,233.96,15.4,15
2021-05-05 05:37:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,271.32,10.232,237.8,233.94,15.5,16
2021-05-05 05:37:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,271.93,10.232,237.8,233.89,15.3,16
2021-05-05 05:37:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.34,273.43,10.232,237.8,233.85,14.9,16
2021-05-05 05:37:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.15,274.11,10.232,237.8,233.77,14.7,16
2021-05-05 05:37:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.86,276.58,10.396,237.5,233.71,14.5,16
2021-05-05 05:37:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.85,276.34,10.396,237.5,233.62,14.5,16
2021-05-05 05:37:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.85,276.16,10.396,237.5,233.55,14.5,16
2021-05-05 05:37:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.64,273.84,10.396,237.5,233.51,14.4,15
2021-05-05 05:37:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.73,273.21,10.396,237.5,233.47,14.5,15
2021-05-05 05:37:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.92,271.57,10.357,237.7,233.45,14.7,15
2021-05-05 05:37:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.01,267.92,10.357,237.7,233.44,14.9,14
2021-05-05 05:37:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.02,264.69,10.357,237.7,233.43,15,13
2021-05-05 05:37:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,264.32,10.357,237.7,233.42,15.1,13
2021-05-05 05:37:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,264.29,10.357,237.7,233.41,15.1,13
2021-05-05 05:37:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.19,266.98,10.357,237.7,233.38,15.1,14
2021-05-05 05:37:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.19,266.87,10.357,237.7,233.34,15.1,14
2021-05-05 05:37:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.28,267.09,10.186,237.2,233.31,15,14
2021-05-05 05:37:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.28,266.93,10.186,237.2,233.25,15,14
2021-05-05 05:37:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.18,270.24,10.186,237.2,233.2,14.8,15
2021-05-05 05:37:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.08,270.55,10.186,237.2,233.16,14.7,15
2021-05-05 05:37:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,271.54,10.258,236.8,233.11,14.7,15
2021-05-05 05:37:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,267.51,10.258,236.8,233.07,15,14
2021-05-05 05:37:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,272.29,10.258,236.8,233.04,14.5,15
2021-05-05 05:37:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.15,273.91,10.258,236.8,233.01,14.7,16
2021-05-05 05:37:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.35,275.95,10.258,236.8,233,14.8,17
2021-05-05 05:37:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.62,274.59,10.258,236.8,232.99,15.1,17
2021-05-05 05:37:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,272.11,10.258,236.8,232.99,15.1,16
2021-05-05 05:37:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,272.04,10.285,236.7,233,15.2,16
2021-05-05 05:37:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.42,272.92,10.285,236.7,233.02,15,16
2021-05-05 05:37:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,274.63,10.285,236.7,233.05,15.2,17
2021-05-05 05:37:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.42,273.02,10.285,236.7,233.06,15,16
2021-05-05 05:37:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.54,275.09,10.254,236.9,233.09,15,17
2021-05-05 05:37:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.36,276.05,10.254,236.9,233.11,14.8,17
2021-05-05 05:37:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.09,277.58,10.254,236.9,233.13,14.5,17
2021-05-05 05:37:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,279.58,10.254,236.9,233.15,14.6,18
2021-05-05 05:37:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.13,280.7,10.254,236.9,233.17,14.4,18
2021-05-05 05:37:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.13,280.72,10.254,236.9,233.18,14.4,18
2021-05-05 05:37:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.22,280.25,10.254,236.9,233.21,14.5,18
2021-05-05 05:37:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.16,276.63,10.239,237.3,233.24,14.6,17
2021-05-05 05:37:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,275.27,10.239,237.3,233.26,14.9,17
2021-05-05 05:37:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,271.22,10.239,237.3,233.29,15.3,16
2021-05-05 05:37:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,271.62,10.239,237.3,233.3,15.2,16
2021-05-05 05:37:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.51,269.05,10.239,237.3,233.29,15.2,15
2021-05-05 05:37:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,272.04,10.2,237.3,233.24,15,16
2021-05-05 05:37:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.34,269.36,10.2,237.3,233.2,15,15
2021-05-05 05:37:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.97,270.8,10.2,237.3,233.12,14.6,15
2021-05-05 05:37:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,275.21,10.2,237.3,233.02,14.2,16
2021-05-05 05:37:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.31,273.89,10.2,237.3,232.95,13.9,15
2021-05-05 05:37:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,273.65,10.2,237.3,232.87,13.9,15
2021-05-05 05:37:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.03,272.67,10.326,237,232.8,13.8,14
2021-05-05 05:37:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.92,269.42,10.326,237,232.77,13.8,13
2021-05-05 05:37:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.92,265.54,10.326,237,232.75,13.9,12
2021-05-05 05:37:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.11,264.61,10.326,237,232.77,14.1,12
2021-05-05 05:37:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,263.38,10.326,237,232.8,14.4,12
2021-05-05 05:37:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.78,263.1,10.27,236.5,232.87,14.7,12
2021-05-05 05:37:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.15,265.02,10.27,236.5,232.94,15,13
2021-05-05 05:37:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.15,268.29,10.27,236.5,233,14.9,14
2021-05-05 05:37:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.26,271.1,10.27,236.5,233.06,14.9,15
2021-05-05 05:37:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.64,272.52,10.27,236.5,233.11,15.2,16
2021-05-05 05:37:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.48,276.33,10.27,236.5,233.13,14.9,17
2021-05-05 05:37:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.42,279.73,10.27,236.5,233.14,14.7,18
2021-05-05 05:37:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.33,282.77,10.251,235.3,233.13,14.4,18
2021-05-05 05:37:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,286.18,10.251,235.3,233.12,14.2,19
2021-05-05 05:37:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,286.75,10.251,235.3,233.1,14.1,19
2021-05-05 05:37:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,286.42,10.251,235.3,233.09,13.8,18
2021-05-05 05:37:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.66,286.86,10.286,235.7,233.07,13.7,18
2021-05-05 05:37:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.61,283.71,10.286,235.7,233.07,13.8,17
2021-05-05 05:37:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.78,282.38,10.286,235.7,233.07,14,17
2021-05-05 05:37:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,278.66,10.286,235.7,233.08,14.2,16
2021-05-05 05:37:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.71,276.13,10.286,235.7,233.11,14.2,15
2021-05-05 05:37:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.71,276.15,10.286,235.7,233.12,14.2,15
2021-05-05 05:37:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.71,276.23,10.286,235.7,233.15,14.2,15
2021-05-05 05:37:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.93,276.27,10.165,236.4,233.16,14.3,16
2021-05-05 05:37:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.13,278.29,10.165,236.4,233.17,14.4,17
2021-05-05 05:37:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,279.68,10.165,236.4,233.17,14.6,18
2021-05-05 05:37:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.34,280.17,10.165,236.4,233.16,14.5,18
2021-05-05 05:37:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.34,280.19,10.165,236.4,233.17,14.5,18
2021-05-05 05:37:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.64,278.71,10.139,236.3,233.19,14.8,18
2021-05-05 05:37:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.44,276.9,10.139,236.3,233.23,14.7,17
2021-05-05 05:37:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.44,276.97,10.139,236.3,233.26,14.7,17
2021-05-05 05:37:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,277.17,10.139,236.3,233.34,14.7,17
2021-05-05 05:37:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,276.91,10.139,236.3,233.43,14.8,17
2021-05-05 05:37:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.36,275.12,10.139,236.3,233.5,14.7,16
2021-05-05 05:37:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.19,275.87,10.206,236.6,233.61,14.6,16
2021-05-05 05:37:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,276.05,10.206,236.6,233.68,14.6,16
2021-05-05 05:37:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.03,277.34,10.206,236.6,233.79,14.4,16
2021-05-05 05:37:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.04,277.55,10.206,236.6,233.87,14.4,16
2021-05-05 05:37:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,277.62,10.206,236.6,233.9,14.4,16
2021-05-05 05:37:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.81,278.87,10.261,236.8,233.91,14.2,16
2021-05-05 05:37:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,276.69,10.261,236.8,233.87,14.1,15
2021-05-05 05:37:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,277.12,10.261,236.8,233.81,14,15
2021-05-05 05:37:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.38,274.04,10.261,236.8,233.71,14,14
2021-05-05 05:37:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.08,271.97,10.261,236.8,233.61,13.8,13
2021-05-05 05:37:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.89,265.37,10.261,236.8,233.54,13.8,11
2021-05-05 05:37:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,261.75,10.261,236.8,233.47,13.8,10
2021-05-05 05:37:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.85,258.18,10.246,236.6,233.45,13.9,9
2021-05-05 05:37:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.95,257.82,10.246,236.6,233.46,14,9
2021-05-05 05:37:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.14,257.22,10.246,236.6,233.5,14.2,9
2021-05-05 05:37:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.19,253.87,10.246,236.6,233.59,14.3,8
2021-05-05 05:37:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.23,258.34,10.19,236.2,233.65,14.2,9
2021-05-05 05:37:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.49,264.48,10.19,236.2,233.75,14.3,11
2021-05-05 05:37:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.49,268.2,10.19,236.2,233.85,14.2,12
2021-05-05 05:37:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.59,271.22,10.19,236.2,233.9,14.2,13
2021-05-05 05:37:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.68,281.18,10.19,236.2,233.97,13.9,16
2021-05-05 05:37:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.04,284.36,10.171,235.2,234.02,14,17
2021-05-05 05:37:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,284.5,10.171,235.2,234.08,14,17
2021-05-05 05:37:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,283.45,10.171,235.2,234.15,14.2,17
2021-05-05 05:37:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.46,285.25,10.171,235.2,234.21,14.3,18
2021-05-05 05:37:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.39,287.25,10.258,234.8,234.31,14.2,18
2021-05-05 05:37:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.49,286.89,10.258,234.8,234.42,14.3,18
2021-05-05 05:37:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,287.06,10.258,234.8,234.5,14.3,18
2021-05-05 05:37:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,286.17,10.258,234.8,234.62,14.5,18
2021-05-05 05:37:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,286.38,10.258,234.8,234.72,14.5,18
2021-05-05 05:37:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,288.24,10.258,234.8,234.77,14.2,18
2021-05-05 05:37:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.53,291.05,10.258,234.8,234.83,14.1,19
2021-05-05 05:37:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.22,286.77,10.286,236.4,234.86,14.2,18
2021-05-05 05:37:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.14,287.41,10.286,236.4,234.87,14.1,18
2021-05-05 05:37:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.92,285.72,10.286,236.4,234.86,14,17
2021-05-05 05:37:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,283.91,10.286,236.4,234.84,13.9,16
2021-05-05 05:37:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.58,282.54,10.289,237.3,234.83,13.9,16
2021-05-05 05:37:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.33,277.08,10.289,237.3,234.81,13.9,14
2021-05-05 05:37:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.33,277.02,10.289,237.3,234.79,13.9,14
2021-05-05 05:37:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.22,274.13,10.289,237.3,234.79,13.9,13
2021-05-05 05:37:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.12,271.12,10.289,237.3,234.79,13.9,12
2021-05-05 05:37:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.03,271.74,10.289,237.3,234.8,13.8,12
2021-05-05 05:37:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.23,268.5,10.185,238,234.83,14,12
2021-05-05 05:37:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.24,268.62,10.185,238,234.87,14,12
2021-05-05 05:37:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.33,268.22,10.185,238,234.9,14.1,12
2021-05-05 05:37:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.25,268.86,10.185,238,234.95,14,12
2021-05-05 05:37:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.44,268.08,10.185,238,235.01,14.2,12
2021-05-05 05:37:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.73,273.48,10.185,238,235.06,14.3,14
2021-05-05 05:37:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.46,275.27,10.185,238,235.13,14,14
2021-05-05 05:37:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.67,277.61,10.185,238,235.19,14.1,15
2021-05-05 05:37:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.76,278.53,10.162,237.4,235.23,14.1,15
2021-05-05 05:37:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.03,276.98,10.162,237.4,235.26,14.4,15
2021-05-05 05:37:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.85,278.07,10.162,237.4,235.27,14.2,15
2021-05-05 05:37:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.59,279.79,10.162,237.4,235.26,13.9,15
2021-05-05 05:37:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.67,279.11,10.162,237.4,235.23,14,15
2021-05-05 05:37:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.55,276.29,10.162,237.4,235.18,14,14
2021-05-05 05:37:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.43,270,10.162,237.4,235.15,14.1,12
2021-05-05 05:37:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.62,271.51,10.271,236.4,235.11,14.3,12
2021-05-05 05:37:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.61,268.13,10.271,236.4,235.1,14.4,11
2021-05-05 05:37:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.52,265.22,10.271,236.4,235.11,14.4,10
2021-05-05 05:37:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.71,267.88,10.271,236.4,235.17,14.5,11
2021-05-05 05:37:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.94,266.18,10.293,236.8,235.23,14.8,11
2021-05-05 05:37:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.77,267.32,10.293,236.8,235.34,14.6,11
2021-05-05 05:37:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,264.79,10.293,236.8,235.47,14.6,10
2021-05-05 05:37:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.79,267.94,10.293,236.8,235.56,14.6,11
2021-05-05 05:37:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,268.51,10.293,236.8,235.66,15.2,12
2021-05-05 05:37:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.36,269.05,10.293,236.8,235.72,15.1,12
2021-05-05 05:37:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,269.91,10.228,237.3,235.73,14.6,12
2021-05-05 05:37:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.73,274.04,10.228,237.3,235.71,14.3,13
2021-05-05 05:37:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.63,274.43,10.228,237.3,235.66,14.2,13
2021-05-05 05:38:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.43,272.03,10.228,237.3,235.62,14.1,12
2021-05-05 05:38:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.27,272.96,10.304,237.3,235.55,14,12
2021-05-05 05:38:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.17,269.75,10.304,237.3,235.49,14,11
2021-05-05 05:38:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.26,269.1,10.304,237.3,235.45,14.1,11
2021-05-05 05:38:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.81,266.23,10.304,237.3,235.41,14.7,11
2021-05-05 05:38:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.19,264.65,10.304,237.3,235.38,15.1,11
2021-05-05 05:38:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.28,264.31,10.304,237.3,235.38,15.2,11
2021-05-05 05:38:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.28,264.34,10.304,237.3,235.39,15.2,11
2021-05-05 05:38:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,265.48,10.279,238,235.42,15.3,12
2021-05-05 05:38:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,267.53,10.279,238,235.45,15.5,13
2021-05-05 05:38:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.18,268.9,10.279,238,235.51,15.9,14
2021-05-05 05:38:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,269.99,10.279,238,235.56,15.6,14
2021-05-05 05:38:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.35,268.91,10.22,237.8,235.64,16,14
2021-05-05 05:38:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.56,273.71,10.22,237.8,235.71,16,16
2021-05-05 05:38:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.47,274.14,10.22,237.8,235.75,15.9,16
2021-05-05 05:38:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.57,273.92,10.22,237.8,235.8,16,16
2021-05-05 05:38:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.91,273.75,10.22,237.8,235.82,15.4,15
2021-05-05 05:38:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,279.25,10.22,237.8,235.82,15.2,17
2021-05-05 05:38:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,283.65,10.305,238,235.79,14.8,18
2021-05-05 05:38:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,283.54,10.305,238,235.74,14.8,18
2021-05-05 05:38:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,282.68,10.305,238,235.7,14.5,17
2021-05-05 05:38:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.01,280.63,10.305,238,235.64,14.4,16
2021-05-05 05:38:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,277.54,10.341,238.7,235.57,14.3,15
2021-05-05 05:38:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.38,272.29,10.341,238.7,235.53,14.2,13
2021-05-05 05:38:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.47,268.17,10.341,238.7,235.48,14.4,12
2021-05-05 05:38:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.57,264.18,10.341,238.7,235.44,14.6,11
2021-05-05 05:38:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.78,260.04,10.341,238.7,235.41,14.9,10
2021-05-05 05:38:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.88,259.62,10.341,238.7,235.37,15,10
2021-05-05 05:38:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.97,259.16,10.341,238.7,235.31,15.1,10
2021-05-05 05:38:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.01,255.77,10.341,238.7,235.25,15.2,9
2021-05-05 05:38:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,255.76,10.341,238.7,235.17,15.1,9
2021-05-05 05:38:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,255.58,10.341,238.7,235.11,15.1,9
2021-05-05 05:38:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.99,257.41,10.182,239,235.03,15,10
2021-05-05 05:38:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.34,259.38,10.182,239,234.98,15.3,11
2021-05-05 05:38:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,262.09,10.182,239,234.96,15.3,12
2021-05-05 05:38:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.14,259.84,10.182,239,234.96,15.1,11
2021-05-05 05:38:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,266.2,10.182,239,235,14.9,13
2021-05-05 05:38:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,269.2,10.176,238.2,235.03,15.2,14
2021-05-05 05:38:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,272.25,10.176,238.2,235.08,15.1,15
2021-05-05 05:38:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.84,274.06,10.176,238.2,235.13,15.3,16
2021-05-05 05:38:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,277.71,10.176,238.2,235.14,15,17
2021-05-05 05:38:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.97,279.16,10.176,238.2,235.13,15.2,18
2021-05-05 05:38:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,277.59,10.176,238.2,235.09,15,17
2021-05-05 05:38:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,282.94,10.337,237.4,235.04,14.8,18
2021-05-05 05:38:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.16,279,10.337,237.4,234.96,14.6,16
2021-05-05 05:38:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.76,277.82,10.337,237.4,234.87,14.3,15
2021-05-05 05:38:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.14,278.65,10.337,237.4,234.82,14.6,16
2021-05-05 05:38:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,277.79,10.343,237.9,234.77,14.6,16
2021-05-05 05:38:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.22,270.63,10.343,237.9,234.74,15,14
2021-05-05 05:38:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.22,270.63,10.343,237.9,234.74,15,14
2021-05-05 05:38:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.75,269.59,10.343,237.9,234.74,14.6,13
2021-05-05 05:38:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.85,272.42,10.343,237.9,234.75,14.6,14
2021-05-05 05:38:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.85,272.47,10.343,237.9,234.77,14.6,14
2021-05-05 05:38:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,272.91,10.343,237.9,234.77,15.1,15
2021-05-05 05:38:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,274.97,10.189,239,234.77,14.6,16
2021-05-05 05:38:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.34,273.62,10.189,239,234.76,14.9,16
2021-05-05 05:38:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.62,272.36,10.189,239,234.73,15.2,16
2021-05-05 05:38:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,271.61,10.189,239,234.72,15.4,16
2021-05-05 05:38:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,271.77,10.216,238.7,234.69,15.5,16
2021-05-05 05:38:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,272.46,10.216,238.7,234.68,15.3,16
2021-05-05 05:38:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.82,274.91,10.216,238.7,234.68,15.3,17
2021-05-05 05:38:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.91,274.56,10.216,238.7,234.69,15.4,17
2021-05-05 05:38:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.54,276.19,10.216,238.7,234.7,15,17
2021-05-05 05:38:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.54,276.19,10.216,238.7,234.7,15,17
2021-05-05 05:38:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,275.75,10.373,238.8,234.7,15.3,17
2021-05-05 05:38:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,278.53,10.373,238.8,234.67,15.2,18
2021-05-05 05:38:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,278.88,10.373,238.8,234.63,15.1,18
2021-05-05 05:38:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.33,280.16,10.373,238.8,234.57,14.8,18
2021-05-05 05:38:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,274.08,10.361,239.2,234.48,14.8,16
2021-05-05 05:38:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.68,272.52,10.361,239.2,234.41,14.5,15
2021-05-05 05:38:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.76,268.46,10.361,239.2,234.31,14.7,14
2021-05-05 05:38:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.67,265.28,10.361,239.2,234.23,14.7,13
2021-05-05 05:38:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.49,262.26,10.361,239.2,234.12,14.6,12
2021-05-05 05:38:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.32,259.06,10.361,239.2,234.01,14.5,11
2021-05-05 05:38:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.46,254.98,10.361,239.2,233.93,14.7,10
2021-05-05 05:38:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.72,250.7,10.246,239.2,233.82,14.9,9
2021-05-05 05:38:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.47,244.18,10.246,239.2,233.71,14.7,7
2021-05-05 05:38:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.48,247.19,10.246,239.2,233.63,14.7,8
2021-05-05 05:38:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.25,240.29,10.246,239.2,233.52,14.5,6
2021-05-05 05:38:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.38,238.47,10.221,238.4,233.42,14.6,5
2021-05-05 05:38:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.58,241.5,10.221,238.4,233.36,14.8,6
2021-05-05 05:38:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.98,241.05,10.221,238.4,233.27,15.2,6
2021-05-05 05:38:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.89,243.96,10.221,238.4,233.2,15.1,7
2021-05-05 05:38:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.85,250.11,10.221,238.4,233.16,15,9
2021-05-05 05:38:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.89,253.03,10.221,238.4,233.12,15,10
2021-05-05 05:38:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.19,259.07,10.274,236.6,233.1,15.2,11
2021-05-05 05:38:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,261.27,10.274,236.6,233.1,15.4,12
2021-05-05 05:38:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.44,264.32,10.274,236.6,233.12,15.3,13
2021-05-05 05:38:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,262.64,10.274,236.6,233.14,15,12
2021-05-05 05:38:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.35,264.77,10.274,236.6,233.16,15.2,13
2021-05-05 05:38:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.73,269.47,10.27,236.5,233.19,15.4,15
2021-05-05 05:38:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.83,266.32,10.27,236.5,233.21,15.6,14
2021-05-05 05:38:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.83,266.37,10.27,236.5,233.23,15.6,14
2021-05-05 05:38:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.83,266.44,10.27,236.5,233.26,15.6,14
2021-05-05 05:38:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.84,266.47,10.27,236.5,233.27,15.6,14
2021-05-05 05:38:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.93,266.23,10.27,236.5,233.3,15.7,14
2021-05-05 05:38:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.83,261.1,10.273,238,233.32,15.8,13
2021-05-05 05:38:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,263.42,10.273,238,233.32,15.9,14
2021-05-05 05:38:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,263.69,10.273,238,233.32,15.8,14
2021-05-05 05:38:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.02,260.59,10.273,238,233.31,16,13
2021-05-05 05:38:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,263.62,10.273,238,233.29,15.8,14
2021-05-05 05:38:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.53,263.57,10.312,238.6,233.26,15.5,14
2021-05-05 05:38:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.16,261.58,10.312,238.6,233.22,15.2,13
2021-05-05 05:38:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.33,263.98,10.312,238.6,233.19,15.3,14
2021-05-05 05:38:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.14,264.49,10.312,238.6,233.14,15.1,14
2021-05-05 05:38:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,261.44,10.312,238.6,233.07,15.1,13
2021-05-05 05:38:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.13,254.97,10.312,238.6,233.02,15.3,11
2021-05-05 05:38:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.12,254.74,10.312,238.6,232.94,15.3,11
2021-05-05 05:38:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,253.7,10.305,239,232.86,15.3,11
2021-05-05 05:38:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,250.58,10.305,239,232.81,15.3,10
2021-05-05 05:38:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,250.37,10.305,239,232.74,15.3,10
2021-05-05 05:38:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,244.06,10.305,239,232.7,15.5,8
2021-05-05 05:38:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.17,247.51,10.267,238.7,232.65,15.4,9
2021-05-05 05:38:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,250.06,10.267,238.7,232.61,15.6,10
2021-05-05 05:38:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.64,252.52,10.267,238.7,232.59,15.8,11
2021-05-05 05:38:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.49,255.6,10.267,238.7,232.57,15.6,12
2021-05-05 05:38:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.09,256.37,10.267,238.7,232.54,15.2,12
2021-05-05 05:38:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.86,260.02,10.267,238.7,232.51,14.9,13
2021-05-05 05:38:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.93,262.83,10.267,238.7,232.47,14.9,14
2021-05-05 05:38:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.98,265.81,10.335,237.2,232.41,14.9,14
2021-05-05 05:38:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,263.16,10.335,237.2,232.36,14.8,13
2021-05-05 05:38:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,263.35,10.335,237.2,232.3,14.7,13
2021-05-05 05:38:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,263.17,10.335,237.2,232.24,14.7,13
2021-05-05 05:38:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.71,259.7,10.335,237.2,232.2,14.8,12
2021-05-05 05:38:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.97,259.49,10.288,236.8,232.15,15,12
2021-05-05 05:38:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.36,258.25,10.288,236.8,232.11,15.4,12
2021-05-05 05:38:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.39,255.18,10.288,236.8,232.1,15.5,11
2021-05-05 05:38:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.34,252.26,10.288,236.8,232.07,15.5,10
2021-05-05 05:38:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.49,254.85,10.288,236.8,232.06,15.6,11
2021-05-05 05:38:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,252.4,10.288,236.8,232.05,15.4,10
2021-05-05 05:38:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.26,252.81,10.181,236.5,232.04,15.3,10
2021-05-05 05:38:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.02,250.29,10.181,236.5,232.04,15.1,9
2021-05-05 05:38:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.22,255.86,10.181,236.5,232.03,15.2,11
2021-05-05 05:38:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,254.95,10.181,236.5,232.03,15.6,11
2021-05-05 05:38:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,252.36,10.181,236.5,232.02,15.5,10
2021-05-05 05:38:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,252.7,10.19,236.2,232.01,15.6,10
2021-05-05 05:38:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.58,258.38,10.19,236.2,232.01,15.5,12
2021-05-05 05:38:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.84,260.53,10.19,236.2,232.02,15.7,13
2021-05-05 05:38:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.58,258.46,10.19,236.2,232.04,15.5,12
2021-05-05 05:38:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.72,255.47,10.19,236.2,232.1,15.7,11
2021-05-05 05:38:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.66,261.44,10.19,236.2,232.16,15.5,13
2021-05-05 05:38:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.57,261.97,10.19,236.2,232.25,15.4,13
2021-05-05 05:38:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,265.55,10.269,236,232.35,15.4,14
2021-05-05 05:38:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.99,270.02,10.269,236,232.41,15.6,16
2021-05-05 05:38:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.91,270.55,10.269,236,232.48,15.5,16
2021-05-05 05:38:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.72,271.37,10.269,236,232.51,15.3,16
2021-05-05 05:38:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.48,271.99,10.309,236.3,232.52,15.1,16
2021-05-05 05:38:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.28,269.78,10.309,236.3,232.5,15,15
2021-05-05 05:38:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.28,269.67,10.309,236.3,232.46,15,15
2021-05-05 05:38:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.09,267.32,10.309,236.3,232.43,14.9,14
2021-05-05 05:38:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,264.81,10.309,236.3,232.39,14.8,13
2021-05-05 05:38:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.94,258.27,10.309,236.3,232.37,15,11
2021-05-05 05:38:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,256.4,10.309,236.3,232.36,15.7,11
2021-05-05 05:38:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.42,255.25,10.259,237.1,232.35,15.5,11
2021-05-05 05:38:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.46,252.21,10.259,237.1,232.34,15.6,10
2021-05-05 05:38:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.42,249.38,10.259,237.1,232.34,15.6,9
2021-05-05 05:38:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.46,252.18,10.259,237.1,232.33,15.6,10
2021-05-05 05:38:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.27,252.53,10.259,237.1,232.32,15.4,10
2021-05-05 05:38:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.27,255.41,10.208,237.1,232.31,15.3,11
2021-05-05 05:38:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,255.85,10.208,237.1,232.3,15.1,11
2021-05-05 05:38:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.04,259.04,10.208,237.1,232.31,15,12
2021-05-05 05:38:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,261.33,10.208,237.1,232.33,15.2,13
2021-05-05 05:38:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,260.86,10.208,237.1,232.37,15.4,13
2021-05-05 05:38:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,260.67,10.208,237.1,232.4,15.5,13
2021-05-05 05:38:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,263.51,10.26,235.6,232.46,15.5,13
2021-05-05 05:38:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,263.36,10.26,235.6,232.52,15.6,13
2021-05-05 05:38:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,260.58,10.26,235.6,232.56,15.7,12
2021-05-05 05:38:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,259.88,10.26,235.6,232.59,16,12
2021-05-05 05:38:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,263.59,10.26,235.6,232.61,15.6,13
2021-05-05 05:38:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,268.21,10.271,235.2,232.61,15.2,14
2021-05-05 05:38:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,269.36,10.271,235.2,232.59,14.9,14
2021-05-05 05:38:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,269.29,10.271,235.2,232.56,14.9,14
2021-05-05 05:38:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.04,266.95,10.271,235.2,232.53,14.8,13
2021-05-05 05:38:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.76,268.21,10.271,235.2,232.51,14.5,13
2021-05-05 05:38:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.58,269.12,10.271,235.2,232.49,14.3,13
2021-05-05 05:38:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.57,265.74,10.271,235.2,232.49,14.4,12
2021-05-05 05:38:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.74,264.35,10.269,235.5,232.51,14.6,12
2021-05-05 05:38:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.14,259.78,10.269,235.5,232.54,15.1,11
2021-05-05 05:38:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,253.91,10.269,235.5,232.59,15.2,9
2021-05-05 05:38:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,253.9,10.269,235.5,232.67,15.3,9
2021-05-05 05:38:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,253.17,10.147,235.4,232.72,15.6,9
2021-05-05 05:38:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,253.41,10.147,235.4,232.81,15.6,9
2021-05-05 05:38:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,256.12,10.147,235.4,232.9,15.7,10
2021-05-05 05:38:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.89,256.05,10.147,235.4,232.96,15.8,10
2021-05-05 05:38:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.97,258.89,10.147,235.4,233.06,15.8,11
2021-05-05 05:38:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.07,258.88,10.147,235.4,233.15,15.9,11
2021-05-05 05:38:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.05,261.78,10.147,235.4,233.2,15.8,12
2021-05-05 05:38:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,264.66,10.233,234.9,233.27,15.3,12
2021-05-05 05:38:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.18,269.31,10.233,234.9,233.31,14.8,13
2021-05-05 05:38:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.09,269.8,10.233,234.9,233.33,14.7,13
2021-05-05 05:38:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.18,269.39,10.233,234.9,233.34,14.8,13
2021-05-05 05:38:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.19,269.41,10.233,234.9,233.35,14.8,13
2021-05-05 05:38:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.08,269.57,10.327,235.2,233.37,14.8,13
2021-05-05 05:38:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,270.57,10.327,235.2,233.4,14.6,13
2021-05-05 05:38:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.08,266.68,10.327,235.2,233.46,14.9,12
2021-05-05 05:38:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.18,266.49,10.327,235.2,233.54,15,12
2021-05-05 05:38:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.31,260.21,10.327,235.2,233.63,15.3,10
2021-05-05 05:38:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.49,262.77,10.327,235.2,233.69,15.4,11
2021-05-05 05:38:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,261.74,10.276,236,233.78,15.3,11
2021-05-05 05:38:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.19,262.63,10.276,236,233.87,15.1,11
2021-05-05 05:38:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.01,263.47,10.276,236,233.92,14.9,11
2021-05-05 05:38:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.01,263.67,10.276,236,233.99,14.9,11
2021-05-05 05:38:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,263.45,10.276,236,234.04,15,11
2021-05-05 05:38:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.09,259.97,10.201,236.2,234.06,15,10
2021-05-05 05:38:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.17,262.82,10.201,236.2,234.08,15,11
2021-05-05 05:38:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,263.2,10.201,236.2,234.09,14.9,11
2021-05-05 05:38:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,261.07,10.201,236.2,234.1,14.7,10
2021-05-05 05:38:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.71,261.39,10.201,236.2,234.09,14.6,10
2021-05-05 05:38:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,264.71,10.201,236.2,234.09,14.5,11
2021-05-05 05:38:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.71,261.42,10.201,236.2,234.1,14.6,10
2021-05-05 05:38:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.65,261.82,10.271,236.2,234.11,14.6,10
2021-05-05 05:38:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.84,261.16,10.271,236.2,234.13,14.8,10
2021-05-05 05:38:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.94,260.96,10.271,236.2,234.18,14.9,10
2021-05-05 05:38:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,260.12,10.271,236.2,234.22,15.2,10
2021-05-05 05:38:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.28,257.65,10.271,236,234.31,15.3,9
2021-05-05 05:38:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.35,260.7,10.271,236,234.41,15.3,10
2021-05-05 05:38:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.27,261.31,10.271,236,234.52,15.2,10
2021-05-05 05:38:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,263.89,10.271,236,234.59,15.3,11
2021-05-05 05:38:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.64,266.41,10.271,236,234.68,15.4,12
2021-05-05 05:38:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,263.97,10.271,236,234.74,15.4,11
2021-05-05 05:38:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,263.99,10.271,236,234.75,15.4,11
2021-05-05 05:38:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.09,265.67,10.265,236,234.73,14.9,11
2021-05-05 05:38:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,266.69,10.265,236,234.66,14.6,11
2021-05-05 05:38:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.79,266.52,10.265,236,234.6,14.6,11
2021-05-05 05:38:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,264.13,10.265,236,234.49,14.4,10
2021-05-05 05:38:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.35,257.55,10.265,236,234.37,14.4,8
2021-05-05 05:38:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.31,252.64,10.309,236.6,234.31,14.5,7
2021-05-05 05:39:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.66,248.29,10.309,236.6,234.23,14.9,6
2021-05-05 05:39:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,244.73,10.309,236.6,234.19,15.1,5
2021-05-05 05:39:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,241.5,10.309,236.6,234.2,15.3,4
2021-05-05 05:39:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.22,244.46,10.309,236.6,234.24,15.5,5
2021-05-05 05:39:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,244.53,10.309,236.6,234.3,15.6,5
2021-05-05 05:39:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,247.25,10.169,236.5,234.4,15.9,6
2021-05-05 05:39:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.94,250.17,10.169,236.5,234.53,16,7
2021-05-05 05:39:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.74,250.68,10.169,236.5,234.61,15.8,7
2021-05-05 05:39:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.46,257.3,10.169,236.5,234.74,15.4,9
2021-05-05 05:39:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.42,263.58,10.169,236.5,234.85,15.2,11
2021-05-05 05:39:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.28,268.33,10.166,236,234.93,14.9,12
2021-05-05 05:39:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.48,267.8,10.166,236,235.02,15.1,12
2021-05-05 05:39:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,271.38,10.166,236,235.11,14.9,13
2021-05-05 05:39:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.42,274.41,10.166,236,235.15,14.8,14
2021-05-05 05:39:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,274.59,10.166,236,235.22,14.8,14
2021-05-05 05:39:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.42,271.78,10.166,236,235.27,14.9,13
2021-05-05 05:39:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.42,271.86,10.166,236,235.3,14.9,13
2021-05-05 05:39:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.95,266.07,10.278,237,235.35,14.8,11
2021-05-05 05:39:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.77,263.73,10.278,237,235.4,14.7,10
2021-05-05 05:39:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.18,259.32,10.278,237,235.44,15.2,9
2021-05-05 05:39:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,258.97,10.278,237,235.51,15.4,9
2021-05-05 05:39:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,254.2,10.243,237.9,235.58,15.6,8
2021-05-05 05:39:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.46,251.5,10.243,237.9,235.62,15.6,7
2021-05-05 05:39:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.66,251.36,10.243,237.9,235.68,15.8,7
2021-05-05 05:39:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,253.83,10.243,237.9,235.71,16,8
2021-05-05 05:39:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,253.58,10.243,237.9,235.74,16.2,8
2021-05-05 05:39:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,254.06,10.243,237.9,235.73,15.9,8
2021-05-05 05:39:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.31,255,10.243,237.9,235.72,15.4,8
2021-05-05 05:39:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.15,258.25,10.263,237.9,235.67,15.2,9
2021-05-05 05:39:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.12,261.21,10.263,237.9,235.61,15.1,10
2021-05-05 05:39:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.92,261.7,10.263,237.9,235.56,14.9,10
2021-05-05 05:39:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.92,261.52,10.263,237.9,235.5,14.9,10
2021-05-05 05:39:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.98,261.88,10.318,237.6,235.45,15,10
2021-05-05 05:39:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.98,261.82,10.318,237.6,235.43,15,10
2021-05-05 05:39:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.08,261.45,10.318,237.6,235.41,15.1,10
2021-05-05 05:39:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,258.02,10.318,237.6,235.41,15.3,9
2021-05-05 05:39:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.53,254.32,10.318,237.6,235.42,15.7,8
2021-05-05 05:39:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.54,254.34,10.318,237.6,235.43,15.7,8
2021-05-05 05:39:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.54,254.34,10.318,237.6,235.43,15.7,8
2021-05-05 05:39:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.97,256.55,10.241,237.4,235.43,16,9
2021-05-05 05:39:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,253.74,10.241,237.4,235.43,16.1,8
2021-05-05 05:39:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.62,254.47,10.241,237.4,235.43,15.7,8
2021-05-05 05:39:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,254.67,10.241,237.4,235.43,15.6,8
2021-05-05 05:39:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.58,257.41,10.241,237.4,235.43,15.6,9
2021-05-05 05:39:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,257.48,10.261,237.4,235.43,15.6,9
2021-05-05 05:39:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,260.76,10.261,237.4,235.44,15.4,10
2021-05-05 05:39:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,261.33,10.261,237.4,235.44,15.2,10
2021-05-05 05:39:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,267.51,10.261,237.4,235.44,15,12
2021-05-05 05:39:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.31,267.11,10.261,237.4,235.43,15.1,12
2021-05-05 05:39:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,269.76,10.261,237.4,235.43,15.1,13
2021-05-05 05:39:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,269.73,10.261,237.4,235.42,15.1,13
2021-05-05 05:39:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,271.02,10.384,237.3,235.42,15,13
2021-05-05 05:39:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,273.2,10.384,237.3,235.42,15.1,14
2021-05-05 05:39:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,272.81,10.384,237.3,235.43,15.2,14
2021-05-05 05:39:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,272.48,10.384,237.3,235.46,15.3,14
2021-05-05 05:39:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,268.84,10.322,237.6,235.5,15.4,13
2021-05-05 05:39:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,268.6,10.322,237.6,235.54,15.5,13
2021-05-05 05:39:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.81,268.38,10.322,237.6,235.59,15.6,13
2021-05-05 05:39:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.82,268.54,10.322,237.6,235.65,15.6,13
2021-05-05 05:39:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.82,265.75,10.322,237.6,235.68,15.7,12
2021-05-05 05:39:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.54,266.79,10.322,237.6,235.71,15.4,12
2021-05-05 05:39:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.36,267.52,10.322,237.6,235.72,15.2,12
2021-05-05 05:39:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.31,265.1,10.254,238.8,235.71,15.2,12
2021-05-05 05:39:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.31,265.02,10.254,238.8,235.68,15.2,12
2021-05-05 05:39:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.04,262.78,10.254,238.8,235.65,15,11
2021-05-05 05:39:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.97,259.74,10.254,238.8,235.6,15,10
2021-05-05 05:39:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.81,259.44,10.291,239.1,235.55,14.9,10
2021-05-05 05:39:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,261.71,10.291,239.1,235.52,15.1,11
2021-05-05 05:39:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,258.24,10.291,239.1,235.5,15.3,10
2021-05-05 05:39:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.34,254.94,10.291,239.1,235.5,15.5,9
2021-05-05 05:39:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.44,254.78,10.291,239.1,235.51,15.6,9
2021-05-05 05:39:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,257.63,10.291,239.1,235.53,15.6,10
2021-05-05 05:39:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,257.69,10.291,239.1,235.55,15.6,10
2021-05-05 05:39:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,258.26,10.302,238.8,235.55,15.6,10
2021-05-05 05:39:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.31,258.73,10.302,238.8,235.55,15.4,10
2021-05-05 05:39:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.28,261.7,10.302,238.8,235.51,15.3,11
2021-05-05 05:39:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,265.37,10.302,238.8,235.48,15,12
2021-05-05 05:39:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.15,264.86,10.302,238.8,235.42,15.1,12
2021-05-05 05:39:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,265.23,10.311,238.7,235.35,15,12
2021-05-05 05:39:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.95,265.47,10.311,238.7,235.31,14.9,12
2021-05-05 05:39:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.95,265.3,10.311,238.7,235.25,14.9,12
2021-05-05 05:39:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,262.22,10.311,238.7,235.19,14.9,11
2021-05-05 05:39:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.96,261.82,10.311,238.7,235.16,15,11
2021-05-05 05:39:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,261.34,10.311,238.7,235.1,15.1,11
2021-05-05 05:39:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,261.19,10.311,238.7,235.05,15.1,11
2021-05-05 05:39:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.09,261.02,10.273,238.6,234.98,15.1,11
2021-05-05 05:39:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.27,260.2,10.273,238.6,234.89,15.3,11
2021-05-05 05:39:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.27,260.03,10.273,238.6,234.83,15.3,11
2021-05-05 05:39:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.17,260.05,10.273,238.6,234.74,15.2,11
2021-05-05 05:39:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.14,263.34,10.279,238.4,234.66,15.1,12
2021-05-05 05:39:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,263.55,10.279,238.4,234.62,15,12
2021-05-05 05:39:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.14,263.09,10.279,238.4,234.57,15.1,12
2021-05-05 05:39:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,262.72,10.279,238.4,234.55,15.2,12
2021-05-05 05:39:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.33,262.42,10.279,238.4,234.55,15.3,12
2021-05-05 05:39:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,262.69,10.279,238.4,234.54,15.2,12
2021-05-05 05:39:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,265.74,10.279,238.4,234.52,15.1,13
2021-05-05 05:39:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.27,268.96,10.325,238.2,234.49,15.1,14
2021-05-05 05:39:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.08,269.58,10.325,238.2,234.43,14.9,14
2021-05-05 05:39:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,267.43,10.325,238.2,234.37,14.7,13
2021-05-05 05:39:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,267.7,10.325,238.2,234.32,14.6,13
2021-05-05 05:39:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.65,270.67,10.353,238.4,234.26,14.5,14
2021-05-05 05:39:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.83,269.68,10.353,238.4,234.23,14.7,14
2021-05-05 05:39:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.84,266.38,10.353,238.4,234.22,14.8,13
2021-05-05 05:39:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.84,266.46,10.353,238.4,234.25,14.8,13
2021-05-05 05:39:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.95,262.93,10.353,238.4,234.28,15,12
2021-05-05 05:39:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,262.81,10.353,238.4,234.35,15.1,12
2021-05-05 05:39:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,262.95,10.353,238.4,234.4,15.1,12
2021-05-05 05:39:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.25,264.56,10.302,238.8,234.43,15.2,13
2021-05-05 05:39:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,265.17,10.302,238.8,234.41,15,13
2021-05-05 05:39:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.67,269.84,10.302,238.8,234.35,14.5,14
2021-05-05 05:39:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.75,269.17,10.302,238.8,234.27,14.6,14
2021-05-05 05:39:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.09,268.47,10.302,238.8,234.11,14,13
2021-05-05 05:39:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.01,268.34,10.375,238.8,233.91,14,13
2021-05-05 05:39:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.72,265.55,10.375,238.8,233.77,13.8,12
2021-05-05 05:39:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.53,261.69,10.375,238.8,233.56,13.7,11
2021-05-05 05:39:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.71,260.11,10.375,238.8,233.37,13.9,11
2021-05-05 05:39:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.04,254.86,10.375,238.8,233.28,14.3,10
2021-05-05 05:39:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.36,246.82,10.375,238.8,233.17,14.7,8
2021-05-05 05:39:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.65,246.33,10.375,238.8,233.13,15,8
2021-05-05 05:39:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.35,245.97,10.281,238.6,233.12,15.6,8
2021-05-05 05:39:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,245.99,10.281,238.6,233.16,15.7,8
2021-05-05 05:39:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,246.17,10.281,238.6,233.22,15.7,8
2021-05-05 05:39:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,252,10.281,238.6,233.27,15.7,10
2021-05-05 05:39:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.33,260.12,10.233,237.7,233.34,15.3,12
2021-05-05 05:39:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,267.08,10.233,237.7,233.39,14.9,14
2021-05-05 05:39:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.02,270.78,10.233,237.7,233.45,14.7,15
2021-05-05 05:39:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.86,274.99,10.233,237.7,233.49,14.4,16
2021-05-05 05:39:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,279.31,10.233,237.7,233.5,14.1,17
2021-05-05 05:39:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.57,283.79,10.233,237.7,233.5,13.8,18
2021-05-05 05:39:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.57,283.72,10.233,237.7,233.47,13.8,18
2021-05-05 05:39:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,282.19,10.401,236.7,233.45,14.1,17
2021-05-05 05:39:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.36,277.31,10.401,236.7,233.39,14,15
2021-05-05 05:39:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.41,273.05,10.401,236.7,233.32,14.2,14
2021-05-05 05:39:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.31,269.95,10.401,236.7,233.27,14.2,13
2021-05-05 05:39:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.21,264.56,10.421,237.5,233.2,14.3,12
2021-05-05 05:39:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,253.93,10.421,237.5,233.12,14.4,9
2021-05-05 05:39:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.05,250.32,10.421,237.5,233.08,14.4,8
2021-05-05 05:39:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.85,250.62,10.421,237.5,233.03,14.2,8
2021-05-05 05:39:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.91,246.59,10.421,237.5,232.98,14.3,7
2021-05-05 05:39:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.11,246.17,10.421,237.5,232.95,14.5,7
2021-05-05 05:39:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.04,249.69,10.421,237.5,232.9,14.4,8
2021-05-05 05:39:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.99,248.23,10.258,238,232.86,14.2,8
2021-05-05 05:39:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.09,247.92,10.258,238,232.82,14.3,8
2021-05-05 05:39:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.12,251.16,10.258,238,232.76,14.3,9
2021-05-05 05:39:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.31,250.56,10.258,238,232.71,14.5,9
2021-05-05 05:39:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.31,250.36,10.258,238,232.65,14.5,9
2021-05-05 05:39:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.49,252.06,10.22,237,232.58,14.6,9
2021-05-05 05:39:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.63,254.83,10.22,237,232.54,14.7,10
2021-05-05 05:39:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.88,257.2,10.22,237,232.5,14.9,11
2021-05-05 05:39:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.18,256.36,10.22,237,232.48,15.2,11
2021-05-05 05:39:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.18,256.36,10.22,237,232.48,15.2,11
2021-05-05 05:39:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,259.3,10.22,237,232.52,15.2,12
2021-05-05 05:39:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.51,261.62,10.22,237,232.57,15.4,13
2021-05-05 05:39:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,266.17,10.223,235.9,232.62,15.4,14
2021-05-05 05:39:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,266.74,10.223,235.9,232.71,15.3,14
2021-05-05 05:39:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.42,270.65,10.223,235.9,232.79,15,15
2021-05-05 05:39:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.44,273.74,10.223,235.9,232.85,14.9,16
2021-05-05 05:39:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.57,276.43,10.317,236,232.94,15,17
2021-05-05 05:39:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,279.44,10.317,236,233.01,14.9,18
2021-05-05 05:39:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.14,279.22,10.317,236,233.06,14.5,17
2021-05-05 05:39:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.94,277.38,10.317,236,233.11,14.4,16
2021-05-05 05:39:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.77,278.59,10.317,236,233.14,14.2,16
2021-05-05 05:39:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.83,274.84,10.317,236,233.14,14.4,15
2021-05-05 05:39:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.92,274.29,10.317,236,233.13,14.5,15
2021-05-05 05:39:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.77,268.16,10.288,237.5,233.1,14.6,14
2021-05-05 05:39:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.59,265.52,10.288,237.5,233.05,14.5,13
2021-05-05 05:39:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.41,262.67,10.288,237.5,232.98,14.4,12
2021-05-05 05:39:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.47,255.55,10.288,237.5,232.94,14.6,10
2021-05-05 05:39:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.57,251.04,10.216,237.8,232.88,14.7,9
2021-05-05 05:39:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.57,250.88,10.216,237.8,232.83,14.7,9
2021-05-05 05:39:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.66,250.59,10.216,237.8,232.8,14.8,9
2021-05-05 05:39:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.56,250.65,10.216,237.8,232.76,14.7,9
2021-05-05 05:39:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.76,250.22,10.216,237.8,232.74,14.9,9
2021-05-05 05:39:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,249.66,10.216,237.8,232.72,15.2,9
2021-05-05 05:39:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.83,246.88,10.216,237.8,232.71,15,8
2021-05-05 05:39:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.14,252.3,10.187,236.4,232.72,15.2,9
2021-05-05 05:39:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,252.13,10.187,236.4,232.73,15.3,9
2021-05-05 05:39:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.17,258.42,10.187,236.4,232.77,15.1,11
2021-05-05 05:39:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,258.85,10.187,236.4,232.82,15,11
2021-05-05 05:39:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.96,262.46,10.187,236.4,232.86,14.8,12
2021-05-05 05:39:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.08,270.75,10.261,235.4,232.93,14.7,14
2021-05-05 05:39:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,274.02,10.261,235.4,233,14.6,15
2021-05-05 05:39:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.31,276.17,10.261,235.4,233.05,14.7,16
2021-05-05 05:39:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,276.34,10.261,235.4,233.12,14.7,16
2021-05-05 05:39:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.36,279.36,10.261,235.4,233.16,14.6,17
2021-05-05 05:39:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.36,279.48,10.261,235.4,233.21,14.6,17
2021-05-05 05:39:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.34,275.47,10.287,236,233.25,14.8,16
2021-05-05 05:39:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.34,275.5,10.287,236,233.26,14.8,16
2021-05-05 05:39:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,272.54,10.287,236,233.27,14.9,15
2021-05-05 05:39:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,266.9,10.287,236,233.28,15,13
2021-05-05 05:39:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.03,264.54,10.287,236,233.28,14.9,12
2021-05-05 05:39:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.09,262.6,10.254,236.8,233.29,15,12
2021-05-05 05:39:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.92,260.12,10.254,236.8,233.31,14.9,11
2021-05-05 05:39:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.85,257.23,10.254,236.8,233.33,14.9,10
2021-05-05 05:39:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.86,257.35,10.254,236.8,233.37,14.9,10
2021-05-05 05:39:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.96,257.19,10.254,236.8,233.41,15,10
2021-05-05 05:39:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.76,256.66,10.226,237.3,233.42,14.8,10
2021-05-05 05:39:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.73,260.04,10.226,237.3,233.44,14.7,11
2021-05-05 05:39:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.54,260.75,10.226,237.3,233.45,14.5,11
2021-05-05 05:39:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.42,264.56,10.226,237.3,233.44,14.3,12
2021-05-05 05:39:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.24,266.21,10.251,237,233.43,14.1,12
2021-05-05 05:39:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.33,265.65,10.251,237,233.4,14.2,12
2021-05-05 05:39:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.42,265.14,10.251,237,233.38,14.3,12
2021-05-05 05:39:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.34,261.98,10.251,237,233.36,14.3,11
2021-05-05 05:39:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.42,265.08,10.251,237,233.36,14.3,12
2021-05-05 05:39:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,263.91,10.251,237,233.38,14.6,12
2021-05-05 05:39:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,264.42,10.215,236.1,233.44,14.9,12
2021-05-05 05:39:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,264.2,10.215,236.1,233.49,15,12
2021-05-05 05:39:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,263.81,10.215,236.1,233.6,15.2,12
2021-05-05 05:39:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.49,266.74,10.215,236.1,233.71,15.2,13
2021-05-05 05:39:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,269.48,10.215,236.1,233.78,15.2,14
2021-05-05 05:39:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,269.62,10.169,236,233.88,15.2,14
2021-05-05 05:39:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,272.71,10.169,236,233.97,15.1,15
2021-05-05 05:39:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,276.07,10.169,236,234.01,14.9,16
2021-05-05 05:39:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,274.72,10.169,236,234.08,14.7,15
2021-05-05 05:39:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.62,276.36,10.169,236,234.13,14.9,16
2021-05-05 05:39:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.44,277.36,10.169,236,234.16,14.7,16
2021-05-05 05:39:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.93,277.33,10.318,236.2,234.21,14.4,15
2021-05-05 05:39:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.73,275.35,10.318,236.2,234.25,14.3,14
2021-05-05 05:39:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.64,275.97,10.318,236.2,234.27,14.2,14
2021-05-05 05:39:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.61,269.4,10.318,236.2,234.3,14.4,12
2021-05-05 05:39:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.52,269.99,10.318,236.2,234.33,14.3,12
2021-05-05 05:39:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.71,265.71,10.318,236.2,234.34,14.6,11
2021-05-05 05:39:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.45,260.12,10.318,236.2,234.35,14.5,9
2021-05-05 05:39:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.53,263.19,10.318,236.2,234.35,14.5,10
2021-05-05 05:39:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.66,261.04,10.328,236.9,234.34,14.7,10
2021-05-05 05:40:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.53,254.8,10.328,236.9,234.33,14.7,8
2021-05-05 05:40:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.58,257.91,10.328,236.9,234.32,14.7,9
2021-05-05 05:40:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.43,254.99,10.328,236.9,234.3,14.6,8
2021-05-05 05:40:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.58,257.79,10.328,236.9,234.28,14.7,9
2021-05-05 05:40:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.62,254.35,10.328,236.9,234.27,14.8,8
2021-05-05 05:40:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.79,257.15,10.217,236.8,234.26,14.8,9
2021-05-05 05:40:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,257.44,10.217,236.8,234.26,14.7,9
2021-05-05 05:40:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.85,260.15,10.217,236.8,234.27,14.8,10
2021-05-05 05:40:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.03,262.75,10.217,236.8,234.29,14.9,11
2021-05-05 05:40:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.15,266.73,10.229,236.2,234.32,14.9,12
2021-05-05 05:40:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.34,269.05,10.229,236.2,234.34,15,13
2021-05-05 05:40:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,271.75,10.229,236.2,234.39,15,14
2021-05-05 05:40:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.74,273.54,10.229,236.2,234.45,15.2,15
2021-05-05 05:40:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,275.62,10.229,236.2,234.5,15.3,16
2021-05-05 05:40:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.87,276.23,10.229,236.2,234.58,15.2,16
2021-05-05 05:40:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.82,279.65,10.229,236.2,234.68,15,17
2021-05-05 05:40:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.82,283.87,10.265,235.7,234.75,14.8,18
2021-05-05 05:40:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.92,283.6,10.265,235.7,234.86,14.9,18
2021-05-05 05:40:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.85,284.23,10.265,235.7,234.92,14.8,18
2021-05-05 05:40:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.73,282.24,10.265,235.7,235.01,14.8,17
2021-05-05 05:40:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.51,282.26,10.312,236.5,235.09,14.7,17
2021-05-05 05:40:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,282.35,10.312,236.5,235.13,14.7,17
2021-05-05 05:40:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.44,283.04,10.312,236.5,235.2,14.6,17
2021-05-05 05:40:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,280.32,10.312,236.5,235.26,14.7,16
2021-05-05 05:40:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.29,278,10.312,236.5,235.3,14.7,15
2021-05-05 05:40:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.09,276.17,10.312,236.5,235.37,14.6,14
2021-05-05 05:40:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,273.36,10.309,238.3,235.43,14.6,14
2021-05-05 05:40:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.81,270.68,10.309,238.3,235.46,14.6,13
2021-05-05 05:40:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.53,268.73,10.309,238.3,235.47,14.4,12
2021-05-05 05:40:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.34,269.59,10.309,238.3,235.44,14.2,12
2021-05-05 05:40:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.25,269.95,10.309,238.3,235.39,14.1,12
2021-05-05 05:40:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.93,267.13,10.32,238.5,235.29,13.9,11
2021-05-05 05:40:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.83,267.22,10.32,238.5,235.16,13.8,11
2021-05-05 05:40:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.73,267.47,10.32,238.5,235.07,13.7,11
2021-05-05 05:40:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.63,263.51,10.32,238.5,234.94,13.7,10
2021-05-05 05:40:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.65,259.12,10.32,238.5,234.85,13.8,9
2021-05-05 05:40:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.59,255.27,10.32,238.5,234.81,13.8,8
2021-05-05 05:40:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.01,255.45,10.322,237.9,234.79,14.2,8
2021-05-05 05:40:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.56,257.29,10.322,237.9,234.81,14.7,9
2021-05-05 05:40:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.76,256.88,10.322,237.9,234.86,14.9,9
2021-05-05 05:40:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.19,262.16,10.322,237.9,234.96,15.2,11
2021-05-05 05:40:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,262.6,10.246,237.2,235.02,15.4,11
2021-05-05 05:40:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,262.32,10.246,237.2,235.13,15.6,11
2021-05-05 05:40:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.13,267.53,10.246,237.2,235.21,14.9,12
2021-05-05 05:40:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.33,272.92,10.246,237.2,235.25,14.9,14
2021-05-05 05:40:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.99,277.94,10.246,237.2,235.27,14.4,15
2021-05-05 05:40:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.93,281.53,10.246,237.2,235.25,14.2,16
2021-05-05 05:40:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.84,282.05,10.246,237.2,235.22,14.1,16
2021-05-05 05:40:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.49,284.45,10.246,237.2,235.14,13.7,16
2021-05-05 05:40:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,284.96,10.246,237.2,235.06,13.6,16
2021-05-05 05:40:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.26,282.17,10.246,237.2,235,13.6,15
2021-05-05 05:40:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.13,280.34,10.403,237,234.93,13.7,14
2021-05-05 05:40:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.09,276.63,10.403,237,234.89,13.8,13
2021-05-05 05:40:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.05,269.19,10.403,237,234.87,14,11
2021-05-05 05:40:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.42,267.14,10.403,237,234.87,14.4,11
2021-05-05 05:40:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.45,261.65,10.419,237.8,234.88,14.6,10
2021-05-05 05:40:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.58,257.87,10.419,237.8,234.89,14.8,9
2021-05-05 05:40:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.67,257.64,10.419,237.8,234.91,14.9,9
2021-05-05 05:40:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.77,257.38,10.419,237.8,234.92,15,9
2021-05-05 05:40:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.72,264.11,10.419,237.8,234.93,14.8,11
2021-05-05 05:40:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.71,267.5,10.419,237.8,234.94,14.7,12
2021-05-05 05:40:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,269.98,10.419,237.8,234.96,14.8,13
2021-05-05 05:40:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.94,271.29,10.207,238.4,234.98,14.6,14
2021-05-05 05:40:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.04,274.06,10.207,238.4,235.01,14.6,15
2021-05-05 05:40:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.15,276.72,10.207,238.4,235.03,14.6,16
2021-05-05 05:40:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,277.31,10.207,238.4,235.07,14.5,16
2021-05-05 05:40:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.04,281.77,10.232,238,235.1,14.3,17
2021-05-05 05:40:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.04,281.84,10.232,238,235.13,14.3,17
2021-05-05 05:40:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.17,284.35,10.232,238,235.17,14.3,18
2021-05-05 05:40:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.26,283.86,10.232,238,235.2,14.4,18
2021-05-05 05:40:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.35,283.38,10.232,238,235.23,14.5,18
2021-05-05 05:40:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.14,281.6,10.232,238,235.26,14.4,17
2021-05-05 05:40:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.61,280.74,10.335,238.6,235.28,14.1,16
2021-05-05 05:40:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,278.04,10.335,238.6,235.29,14.1,15
2021-05-05 05:40:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,278.07,10.335,238.6,235.3,14.1,15
2021-05-05 05:40:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.48,274.65,10.335,238.6,235.29,14.2,14
2021-05-05 05:40:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.33,270.36,10.32,239.2,235.27,14.2,13
2021-05-05 05:40:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.33,266.68,10.32,239.2,235.23,14.3,12
2021-05-05 05:40:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.15,263.8,10.32,239.2,235.19,14.2,11
2021-05-05 05:40:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.22,266.72,10.32,239.2,235.1,14.2,12
2021-05-05 05:40:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.23,262.75,10.32,239.2,234.99,14.3,11
2021-05-05 05:40:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.97,259.88,10.32,239.2,234.9,14.1,10
2021-05-05 05:40:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.61,256.94,10.32,239.2,234.77,13.8,9
2021-05-05 05:40:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.75,255.24,10.258,239.4,234.62,13.9,9
2021-05-05 05:40:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.84,254.62,10.258,239.4,234.53,14,9
2021-05-05 05:40:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.79,250.53,10.258,239.4,234.4,14,8
2021-05-05 05:40:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.93,253.5,10.258,239.4,234.29,14.1,9
2021-05-05 05:40:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.03,254.63,10.281,238.8,234.24,14.2,9
2021-05-05 05:40:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.93,254.82,10.281,238.8,234.21,14.1,9
2021-05-05 05:40:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.42,253.54,10.281,238.8,234.22,14.6,9
2021-05-05 05:40:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.01,252.4,10.281,238.8,234.25,15.2,9
2021-05-05 05:40:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,252.29,10.281,238.8,234.33,15.4,9
2021-05-05 05:40:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,255.9,10.281,238.8,234.43,15.2,10
2021-05-05 05:40:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.14,262.06,10.276,237.3,234.5,15.1,11
2021-05-05 05:40:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.13,265.36,10.276,237.3,234.56,15,12
2021-05-05 05:40:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.66,267.4,10.276,237.3,234.58,14.5,12
2021-05-05 05:40:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.39,272.18,10.276,237.3,234.55,14.1,13
2021-05-05 05:40:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.13,273.4,10.341,237.4,234.47,13.9,13
2021-05-05 05:40:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.04,273.78,10.341,237.4,234.39,13.8,13
2021-05-05 05:40:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.93,273.96,10.341,237.4,234.24,13.7,13
2021-05-05 05:40:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.72,270.91,10.341,237.4,234.09,13.6,12
2021-05-05 05:40:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.52,267.79,10.341,237.4,233.99,13.5,11
2021-05-05 05:40:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.71,262.2,10.341,237.4,233.88,13.8,10
2021-05-05 05:40:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.77,253.97,10.341,237.4,233.81,14,8
2021-05-05 05:40:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.06,245.61,10.261,238.9,233.8,14.3,7
2021-05-05 05:40:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.34,238.66,10.261,238.9,233.83,14.6,5
2021-05-05 05:40:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.74,242.09,10.261,238.9,233.91,15,6
2021-05-05 05:40:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.94,242.25,10.261,238.9,233.99,15.2,6
2021-05-05 05:40:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.47,245.59,10.16,238.7,234.11,15.6,7
2021-05-05 05:40:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,248.51,10.16,238.7,234.22,15.8,8
2021-05-05 05:40:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.94,252.73,10.16,238.7,234.28,15,9
2021-05-05 05:40:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,261.63,10.16,238.7,234.33,15,12
2021-05-05 05:40:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.98,268.33,10.16,238.7,234.35,14.7,14
2021-05-05 05:40:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.98,268.3,10.16,238.7,234.34,14.7,14
2021-05-05 05:40:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,269.47,10.16,238.7,234.31,14.4,14
2021-05-05 05:40:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.36,274.15,10.355,237.7,234.28,14.1,14
2021-05-05 05:40:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.47,276.92,10.355,237.7,234.25,14.1,15
2021-05-05 05:40:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.58,279.57,10.355,237.7,234.22,14.1,16
2021-05-05 05:40:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.46,276.8,10.355,237.7,234.21,14.1,15
2021-05-05 05:40:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.37,277.38,10.355,237.7,234.2,14,15
2021-05-05 05:40:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.25,268.82,10.369,238.5,234.19,14.2,13
2021-05-05 05:40:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.54,263.95,10.369,238.5,234.18,14.6,12
2021-05-05 05:40:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.44,264.22,10.369,238.5,234.14,14.5,12
2021-05-05 05:40:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.17,261.63,10.369,238.5,234.08,14.3,11
2021-05-05 05:40:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,258.09,10.369,238.5,234.02,14.3,10
2021-05-05 05:40:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.94,254.58,10.369,238.5,233.91,14.2,9
2021-05-05 05:40:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.04,253.87,10.369,238.5,233.79,14.3,9
2021-05-05 05:40:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.49,244.84,10.23,238.9,233.71,14.7,7
2021-05-05 05:40:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.37,241.17,10.23,238.9,233.58,14.6,6
2021-05-05 05:40:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.37,237.46,10.23,238.9,233.47,14.6,5
2021-05-05 05:40:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.47,237.32,10.23,238.9,233.42,14.7,5
2021-05-05 05:40:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,238.91,10.185,238.1,233.36,15,5
2021-05-05 05:40:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.92,238.84,10.185,238.1,233.34,15.1,5
2021-05-05 05:40:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.92,235.74,10.185,238.1,233.33,15.1,4
2021-05-05 05:40:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.02,241.86,10.185,238.1,233.34,15.2,6
2021-05-05 05:40:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.94,244.96,10.185,238.1,233.34,15.1,7
2021-05-05 05:40:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.96,248,10.185,238.1,233.34,15.1,8
2021-05-05 05:40:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,251.18,10.185,238.1,233.34,15,9
2021-05-05 05:40:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.97,258.22,10.28,236.2,233.33,15,10
2021-05-05 05:40:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.85,261.79,10.28,236.2,233.33,14.8,11
2021-05-05 05:40:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.02,264.31,10.28,236.2,233.34,14.9,12
2021-05-05 05:40:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,266.71,10.28,236.2,233.35,15,13
2021-05-05 05:40:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.27,270.92,10.388,235.7,233.38,15,14
2021-05-05 05:40:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.47,273.2,10.388,235.7,233.44,15.1,15
2021-05-05 05:40:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.47,273.3,10.388,235.7,233.48,15.1,15
2021-05-05 05:40:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.48,273.52,10.388,235.7,233.57,15.1,15
2021-05-05 05:40:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,273.31,10.388,235.7,233.66,15.2,15
2021-05-05 05:40:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.39,271.35,10.388,235.7,233.71,15.1,14
2021-05-05 05:40:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.22,272.41,10.388,235.7,233.78,14.9,14
2021-05-05 05:40:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.02,266.74,10.323,237.3,233.83,14.9,13
2021-05-05 05:40:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.65,268.45,10.323,237.3,233.84,14.5,13
2021-05-05 05:40:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.37,269.9,10.323,237.3,233.84,14.2,13
2021-05-05 05:40:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.27,266.76,10.323,237.3,233.81,14.2,12
2021-05-05 05:40:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.18,267.15,10.323,237.3,233.78,14.1,12
2021-05-05 05:40:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.94,262.57,10.32,238,233.72,14,11
2021-05-05 05:40:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.87,258.96,10.32,238,233.67,14,10
2021-05-05 05:40:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.85,251.24,10.32,238,233.59,14.1,8
2021-05-05 05:40:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.82,247.35,10.32,238,233.52,14.1,7
2021-05-05 05:40:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.72,247.42,10.32,238,233.49,14,7
2021-05-05 05:40:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.82,247.09,10.32,238,233.45,14.1,7
2021-05-05 05:40:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.09,247.26,10.253,237.7,233.42,14.3,7
2021-05-05 05:40:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.09,247.22,10.253,237.7,233.41,14.3,7
2021-05-05 05:40:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.29,246.9,10.253,237.7,233.41,14.5,7
2021-05-05 05:40:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.22,250.55,10.253,237.7,233.44,14.4,8
2021-05-05 05:40:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.37,253.73,10.253,237.7,233.47,14.5,9
2021-05-05 05:40:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,258.58,10.237,236.7,233.54,14.7,10
2021-05-05 05:40:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.61,259.18,10.237,236.7,233.63,14.6,10
2021-05-05 05:40:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.86,264.94,10.237,236.7,233.7,14.7,12
2021-05-05 05:40:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,267.59,10.237,236.7,233.79,14.8,13
2021-05-05 05:40:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.35,272.64,10.237,236.7,233.86,14.9,15
2021-05-05 05:40:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.46,275.23,10.237,236.7,233.89,14.9,16
2021-05-05 05:40:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.28,276.21,10.237,236.7,233.91,14.7,16
2021-05-05 05:40:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,280.1,10.346,236.2,233.89,14.7,17
2021-05-05 05:40:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,281.1,10.346,236.2,233.86,14.5,17
2021-05-05 05:40:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.98,279.02,10.346,236.2,233.79,14.4,16
2021-05-05 05:40:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.64,274.06,10.346,236.2,233.7,14.3,14
2021-05-05 05:40:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.24,266.66,10.357,237.2,233.64,14.2,12
2021-05-05 05:40:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.98,260.3,10.357,237.2,233.55,14.1,10
2021-05-05 05:40:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.91,256.64,10.357,237.2,233.49,14.1,9
2021-05-05 05:40:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,248.96,10.357,237.2,233.41,14.2,7
2021-05-05 05:40:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,248.92,10.357,237.2,233.34,14.1,7
2021-05-05 05:40:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,248.78,10.357,237.2,233.3,14.1,7
2021-05-05 05:40:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.87,244.67,10.357,237.2,233.23,14.2,6
2021-05-05 05:40:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.93,239.42,10.17,237.7,233.18,14.1,5
2021-05-05 05:40:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.24,242.63,10.17,237.7,233.15,14.4,6
2021-05-05 05:40:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.24,242.53,10.17,237.7,233.12,14.4,6
2021-05-05 05:40:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.33,239.11,10.17,237.7,233.12,14.5,5
2021-05-05 05:40:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.66,245.47,10.17,237.7,233.14,14.8,7
2021-05-05 05:40:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,250.05,10.137,236.8,233.2,15.1,8
2021-05-05 05:40:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.25,249.95,10.137,236.8,233.28,15.3,8
2021-05-05 05:40:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,250.53,10.137,236.8,233.36,15.1,8
2021-05-05 05:40:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.17,256.64,10.137,236.8,233.47,15.1,10
2021-05-05 05:40:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.12,263.19,10.137,236.8,233.59,14.9,12
2021-05-05 05:40:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.02,270.04,10.137,236.8,233.67,14.6,14
2021-05-05 05:40:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.08,276.25,10.366,235.7,233.76,14.6,15
2021-05-05 05:40:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.79,274.91,10.366,235.7,233.84,14.4,14
2021-05-05 05:40:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.86,281.32,10.366,235.7,233.87,14.2,16
2021-05-05 05:40:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.09,283.26,10.366,235.7,233.92,14.3,17
2021-05-05 05:40:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,281.49,10.366,235.7,233.94,14.2,16
2021-05-05 05:40:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,277.98,10.453,236.4,233.96,14.3,15
2021-05-05 05:40:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.57,275.31,10.453,236.4,233.98,14.3,14
2021-05-05 05:40:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.45,269.04,10.453,236.4,233.99,14.4,12
2021-05-05 05:40:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.73,264.35,10.453,236.4,234.02,14.8,11
2021-05-05 05:40:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.46,262.16,10.453,236.4,234.03,14.6,10
2021-05-05 05:40:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.39,258.97,10.453,236.4,234.02,14.6,9
2021-05-05 05:40:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.32,255.63,10.453,236.4,233.99,14.6,8
2021-05-05 05:40:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.49,254.49,10.237,237.9,233.94,14.6,9
2021-05-05 05:40:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.15,251.81,10.237,237.9,233.9,14.3,8
2021-05-05 05:40:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.31,247.84,10.237,237.9,233.84,14.5,7
2021-05-05 05:40:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.08,244.5,10.237,237.9,233.78,14.3,6
2021-05-05 05:40:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.14,244.8,10.184,237.7,233.75,14.3,6
2021-05-05 05:40:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.24,244.58,10.184,237.7,233.72,14.4,6
2021-05-05 05:40:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.79,250.22,10.184,237.7,233.7,14.9,8
2021-05-05 05:40:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.76,247.16,10.184,237.7,233.71,14.9,7
2021-05-05 05:40:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.89,250.2,10.184,237.7,233.75,15,8
2021-05-05 05:40:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.94,253.33,10.184,237.7,233.79,15,9
2021-05-05 05:40:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,256.52,10.184,237.7,233.87,15,10
2021-05-05 05:40:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,261.6,10.245,236.3,233.97,15.3,11
2021-05-05 05:40:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,263.55,10.245,236.3,234.05,15.6,12
2021-05-05 05:40:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.49,267.7,10.245,236.3,234.14,15.2,13
2021-05-05 05:40:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.22,269.07,10.245,236.3,234.22,14.9,13
2021-05-05 05:40:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,273.42,10.245,236.3,234.25,15.1,15
2021-05-05 05:40:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,274.27,10.33,236.1,234.26,15.1,15
2021-05-05 05:40:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.29,275.57,10.33,236.1,234.23,14.8,15
2021-05-05 05:40:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.93,277.53,10.33,236.1,234.19,14.4,15
2021-05-05 05:40:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,279.67,10.33,236.1,234.1,13.6,14
2021-05-05 05:41:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.26,277.95,10.33,236.1,233.99,13.8,14
2021-05-05 05:41:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.03,271.86,10.33,236.1,233.92,13.8,12
2021-05-05 05:41:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,263.64,10.293,237.6,233.81,14,11
2021-05-05 05:41:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.21,258.89,10.293,237.6,233.74,14.3,10
2021-05-05 05:41:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,257.49,10.293,237.6,233.71,14.7,10
2021-05-05 05:41:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.13,252.97,10.293,237.6,233.7,15.3,9
2021-05-05 05:41:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.58,249.33,10.293,237.6,233.72,15.8,8
2021-05-05 05:41:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.62,248.89,10.144,237.8,233.75,15.7,8
2021-05-05 05:41:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.82,248.81,10.144,237.8,233.81,15.9,8
2021-05-05 05:41:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.86,251.61,10.144,237.8,233.85,15.9,9
2021-05-05 05:41:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.91,254.43,10.144,237.8,233.91,15.9,10
2021-05-05 05:41:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.92,254.56,10.144,237.8,233.96,15.9,10
2021-05-05 05:41:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,255.38,10.144,237.8,233.98,15.5,10
2021-05-05 05:41:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,259.42,10.144,237.8,233.99,15,11
2021-05-05 05:41:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.86,262.96,10.289,236.6,233.98,14.8,11
2021-05-05 05:41:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.75,266.58,10.289,236.6,233.96,14.6,12
2021-05-05 05:41:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.56,267.34,10.289,236.6,233.92,14.4,12
2021-05-05 05:41:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.37,268.18,10.289,236.6,233.88,14.2,12
2021-05-05 05:41:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,269.26,10.376,236.6,233.86,14.1,12
2021-05-05 05:41:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.29,268.66,10.376,236.6,233.84,14.2,12
2021-05-05 05:41:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.39,268.19,10.376,236.6,233.85,14.3,12
2021-05-05 05:41:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.48,267.76,10.376,236.6,233.87,14.4,12
2021-05-05 05:41:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.67,267.02,10.376,236.6,233.93,14.6,12
2021-05-05 05:41:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,266.43,10.376,236.6,234.02,14.8,12
2021-05-05 05:41:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.16,265.46,10.376,236.6,234.09,15.1,12
2021-05-05 05:41:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.29,264.6,10.219,236.8,234.2,15.1,12
2021-05-05 05:41:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,265.61,10.219,236.8,234.31,14.9,12
2021-05-05 05:41:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,268.91,10.219,236.8,234.38,14.8,13
2021-05-05 05:41:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.13,272.24,10.219,236.8,234.47,14.7,14
2021-05-05 05:41:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.13,272.35,10.219,236.8,234.51,14.7,14
2021-05-05 05:41:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.12,272.07,10.21,237,234.55,14.7,14
2021-05-05 05:41:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.85,273.54,10.21,237,234.57,14.4,14
2021-05-05 05:41:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.67,274.58,10.21,237,234.57,14.2,14
2021-05-05 05:41:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.67,274.52,10.21,237,234.55,14.2,14
2021-05-05 05:41:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.65,271.17,10.21,237,234.53,14.3,13
2021-05-05 05:41:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.65,267.79,10.21,237,234.51,14.4,12
2021-05-05 05:41:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.38,267.29,10.32,237.8,234.48,14.3,12
2021-05-05 05:41:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.38,267.17,10.32,237.8,234.44,14.3,12
2021-05-05 05:41:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,264.4,10.32,237.8,234.41,14.2,11
2021-05-05 05:41:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.29,263.84,10.32,237.8,234.37,14.3,11
2021-05-05 05:41:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.46,266.38,10.32,237.8,234.33,14.4,12
2021-05-05 05:41:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.16,267.36,10.33,238,234.31,14.1,12
2021-05-05 05:41:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.15,267.24,10.33,238,234.27,14.1,12
2021-05-05 05:41:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.15,267.11,10.33,238,234.23,14.1,12
2021-05-05 05:41:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.06,263.78,10.33,238,234.2,14.1,11
2021-05-05 05:41:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.97,264.11,10.33,238,234.16,14,11
2021-05-05 05:41:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.06,263.48,10.33,238,234.11,14.1,11
2021-05-05 05:41:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.17,259.31,10.33,238,234.09,14.3,10
2021-05-05 05:41:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.39,256.18,10.268,237.5,234.07,14.5,9
2021-05-05 05:41:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,255.35,10.268,237.5,234.07,14.8,9
2021-05-05 05:41:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.79,255.15,10.268,237.5,234.09,14.9,9
2021-05-05 05:41:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.85,258.34,10.268,237.5,234.15,14.9,10
2021-05-05 05:41:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.92,258.83,10.217,237.2,234.19,14.9,10
2021-05-05 05:41:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.12,258.47,10.217,237.2,234.26,15.1,10
2021-05-05 05:41:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,262.13,10.217,237.2,234.33,14.9,11
2021-05-05 05:41:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,266.18,10.217,237.2,234.36,14.6,12
2021-05-05 05:41:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.71,269.98,10.217,237.2,234.39,14.4,13
2021-05-05 05:41:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.53,274.3,10.217,237.2,234.38,14.1,14
2021-05-05 05:41:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.44,274.8,10.217,237.2,234.36,14,14
2021-05-05 05:41:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.11,278.82,10.367,236.7,234.32,13.7,14
2021-05-05 05:41:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.15,282.27,10.367,236.7,234.29,13.6,15
2021-05-05 05:41:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.85,280.93,10.367,236.7,234.27,13.4,14
2021-05-05 05:41:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.11,278.61,10.367,236.7,234.25,13.7,14
2021-05-05 05:41:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.35,273.21,10.367,236.7,234.27,14.1,13
2021-05-05 05:41:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,268.36,10.363,236.9,234.3,14.4,12
2021-05-05 05:41:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.79,267.16,10.363,236.9,234.35,14.7,12
2021-05-05 05:41:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.08,266.15,10.363,236.9,234.42,15,12
2021-05-05 05:41:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.37,265.23,10.363,236.9,234.48,15.3,12
2021-05-05 05:41:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.39,262.4,10.363,236.9,234.56,15.4,11
2021-05-05 05:41:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.47,265.26,10.363,236.9,234.62,15.4,12
2021-05-05 05:41:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,266.55,10.177,237.3,234.71,15.4,13
2021-05-05 05:41:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,266.78,10.177,237.3,234.8,15.4,13
2021-05-05 05:41:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,266.29,10.177,237.3,234.86,15.6,13
2021-05-05 05:41:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.81,266.78,10.177,237.3,234.93,15.5,13
2021-05-05 05:41:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.82,272.56,10.177,237.3,234.98,15.3,15
2021-05-05 05:41:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.82,272.69,10.282,237.4,235,15.4,15
2021-05-05 05:41:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.81,272.66,10.282,237.4,234.99,15.4,15
2021-05-05 05:41:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,272.91,10.282,237.4,234.94,14.7,14
2021-05-05 05:41:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,272.48,10.282,237.4,234.89,14.2,13
2021-05-05 05:41:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,272.76,10.282,237.4,234.8,14.1,13
2021-05-05 05:41:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,270.58,10.282,237.4,234.7,13.9,12
2021-05-05 05:41:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.19,266.19,10.282,237.4,234.63,14.1,11
2021-05-05 05:41:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.11,264.18,10.393,238.3,234.55,14.2,11
2021-05-05 05:41:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.03,260.65,10.393,238.3,234.49,14.2,10
2021-05-05 05:41:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.86,257.49,10.393,238.3,234.47,14.1,9
2021-05-05 05:41:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.96,257.04,10.393,238.3,234.44,14.2,9
2021-05-05 05:41:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.46,255.83,10.288,238.1,234.44,14.6,9
2021-05-05 05:41:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.71,258.39,10.288,238.1,234.44,14.8,10
2021-05-05 05:41:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.71,258.39,10.288,238.1,234.44,14.8,10
2021-05-05 05:41:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.78,261.43,10.288,238.1,234.45,14.8,11
2021-05-05 05:41:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,263.72,10.288,238.1,234.47,15,12
2021-05-05 05:41:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.15,263.48,10.288,238.1,234.5,15.1,12
2021-05-05 05:41:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.53,262.35,10.288,238.1,234.53,15.5,12
2021-05-05 05:41:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.84,266.98,10.18,236.6,234.58,15.5,13
2021-05-05 05:41:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.03,269.26,10.18,236.6,234.64,15.6,14
2021-05-05 05:41:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.03,269.33,10.18,236.6,234.67,15.6,14
2021-05-05 05:41:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.14,271.81,10.18,236.6,234.71,15.6,15
2021-05-05 05:41:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.66,273.71,10.291,236.8,234.72,15.2,15
2021-05-05 05:41:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,274.99,10.291,236.8,234.71,14.9,15
2021-05-05 05:41:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.84,277.91,10.291,236.8,234.67,14.3,15
2021-05-05 05:41:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.49,280.11,10.291,236.8,234.59,13.9,15
2021-05-05 05:41:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,279.23,10.291,236.8,234.53,13.6,14
2021-05-05 05:41:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.83,281.19,10.291,236.8,234.42,13.3,14
2021-05-05 05:41:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.57,283.46,10.291,236.8,234.31,13,14
2021-05-05 05:41:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.19,278.82,10.415,238,234.24,13,13
2021-05-05 05:41:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.24,268.83,10.415,238,234.17,13.3,11
2021-05-05 05:41:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.51,266.76,10.415,238,234.14,13.6,11
2021-05-05 05:41:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.62,262.02,10.415,238,234.13,13.8,10
2021-05-05 05:41:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,260.3,10.415,238,234.14,14.2,10
2021-05-05 05:41:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.56,261.61,10.211,237.9,234.16,14.5,11
2021-05-05 05:41:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.85,260.69,10.211,237.9,234.19,14.8,11
2021-05-05 05:41:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,262.09,10.211,237.9,234.22,15.3,12
2021-05-05 05:41:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,262.78,10.211,237.9,234.25,15.1,12
2021-05-05 05:41:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.47,267.92,10.211,237.9,234.28,15.2,14
2021-05-05 05:41:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.29,271.8,10.211,237.9,234.33,14.9,15
2021-05-05 05:41:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,271.88,10.211,237.9,234.36,14.9,15
2021-05-05 05:41:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,278.26,10.141,236.7,234.42,14.9,17
2021-05-05 05:41:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.36,280.34,10.141,236.7,234.48,14.5,17
2021-05-05 05:41:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.28,280.96,10.141,236.7,234.52,14.4,17
2021-05-05 05:41:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.33,283.98,10.141,236.7,234.58,14.3,18
2021-05-05 05:41:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,282.08,10.321,237.1,234.64,14.4,17
2021-05-05 05:41:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.95,283.35,10.321,237.1,234.68,14.2,17
2021-05-05 05:41:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,285.42,10.321,237.1,234.74,13.9,17
2021-05-05 05:41:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.66,282.38,10.321,237.1,234.79,14,16
2021-05-05 05:41:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.28,281.85,10.321,237.1,234.82,13.7,15
2021-05-05 05:41:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,282.63,10.321,237.1,234.84,13.6,15
2021-05-05 05:41:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.05,276.22,10.321,237.1,234.84,13.7,13
2021-05-05 05:41:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.86,269.34,10.336,238.6,234.83,13.8,12
2021-05-05 05:41:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.95,268.62,10.336,238.6,234.78,13.9,12
2021-05-05 05:41:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.69,262.16,10.336,238.6,234.74,13.8,10
2021-05-05 05:41:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.07,260.14,10.336,238.6,234.64,14.2,10
2021-05-05 05:41:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.95,251.99,10.223,238.9,234.54,14.1,8
2021-05-05 05:41:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.91,248.2,10.223,238.9,234.47,14.1,7
2021-05-05 05:41:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.14,251,10.223,238.9,234.38,14.3,8
2021-05-05 05:41:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.99,254.72,10.223,238.9,234.32,14.1,9
2021-05-05 05:41:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.89,254.91,10.223,238.9,234.29,14,9
2021-05-05 05:41:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.84,251.27,10.223,238.9,234.27,14,8
2021-05-05 05:41:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.98,254.58,10.223,238.9,234.28,14.1,9
2021-05-05 05:41:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.56,259.59,10.175,237.5,234.29,14.5,10
2021-05-05 05:41:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,260.68,10.175,237.5,234.3,15.1,11
2021-05-05 05:41:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,264.86,10.175,237.5,234.31,14.7,12
2021-05-05 05:41:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.89,268.07,10.175,237.5,234.31,14.6,13
2021-05-05 05:41:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.99,273.92,10.175,237.5,234.3,14.5,15
2021-05-05 05:41:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.01,276.07,10.278,236.6,234.29,14.5,15
2021-05-05 05:41:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.13,278.56,10.278,236.6,234.27,14.5,16
2021-05-05 05:41:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.04,279.07,10.278,236.6,234.26,14.4,16
2021-05-05 05:41:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.86,280.21,10.278,236.6,234.26,14.2,16
2021-05-05 05:41:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.08,282.12,10.278,236.6,234.27,14.3,17
2021-05-05 05:41:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,283.4,10.278,236.6,234.3,14.1,17
2021-05-05 05:41:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,283.47,10.278,236.6,234.33,14.1,17
2021-05-05 05:41:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.75,283.41,10.289,237.2,234.37,14,17
2021-05-05 05:41:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,285.57,10.289,237.2,234.42,13.7,17
2021-05-05 05:41:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.89,286.05,10.289,237.2,234.45,14,18
2021-05-05 05:41:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,283.72,10.289,237.2,234.49,14.4,18
2021-05-05 05:41:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.98,280.76,10.247,237.8,234.53,14.3,17
2021-05-05 05:41:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,279.42,10.247,237.8,234.56,14.1,16
2021-05-05 05:41:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,279.5,10.247,237.8,234.59,14.1,16
2021-05-05 05:41:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,278.44,10.247,237.8,234.62,14.3,16
2021-05-05 05:41:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,277.41,10.247,237.8,234.63,14.5,16
2021-05-05 05:41:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.85,275.27,10.247,237.8,234.62,14.4,15
2021-05-05 05:41:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.75,275.69,10.247,237.8,234.58,14.3,15
2021-05-05 05:41:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,268.11,10.201,238.8,234.52,14.2,13
2021-05-05 05:41:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.48,267.33,10.201,238.8,234.41,14.3,13
2021-05-05 05:41:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.38,267.38,10.201,238.8,234.28,14.2,13
2021-05-05 05:41:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.19,264.42,10.201,238.8,234.19,14.1,12
2021-05-05 05:41:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.97,264.74,10.22,238.9,234.05,13.9,12
2021-05-05 05:41:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.15,263.63,10.22,238.9,233.98,14.1,12
2021-05-05 05:41:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.24,262.97,10.22,238.9,233.9,14.2,12
2021-05-05 05:41:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.21,255.97,10.22,238.9,233.86,14.3,10
2021-05-05 05:41:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.46,258.61,10.22,238.9,233.86,14.5,11
2021-05-05 05:41:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.76,257.85,10.22,238.9,233.89,14.8,11
2021-05-05 05:41:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.02,260.43,10.22,238.9,233.95,15,12
2021-05-05 05:41:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.28,262,10.228,237.8,233.99,15.2,12
2021-05-05 05:41:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,264.3,10.228,237.8,234.06,15.4,13
2021-05-05 05:41:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.83,269.27,10.228,237.8,234.12,15.5,15
2021-05-05 05:41:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.74,269.69,10.228,237.8,234.15,15.4,15
2021-05-05 05:41:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.93,271.86,10.228,237.8,234.17,15.5,16
2021-05-05 05:41:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.87,273.12,10.257,237.3,234.18,15.4,16
2021-05-05 05:41:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.48,271.77,10.257,237.3,234.16,15.1,15
2021-05-05 05:41:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,272.96,10.257,237.3,234.13,14.8,15
2021-05-05 05:41:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,270.16,10.257,237.3,234.07,14.8,14
2021-05-05 05:41:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.09,270.02,10.257,237.3,234.02,14.8,14
2021-05-05 05:41:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.62,268.77,10.257,237.3,233.94,14.4,13
2021-05-05 05:41:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.61,268.57,10.257,237.3,233.87,14.4,13
2021-05-05 05:41:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.25,260.91,10.38,238.3,233.82,14.4,11
2021-05-05 05:41:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.25,260.71,10.38,238.3,233.76,14.4,11
2021-05-05 05:41:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.42,253.17,10.38,238.3,233.73,14.7,9
2021-05-05 05:41:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.38,249.81,10.38,238.3,233.71,14.7,8
2021-05-05 05:41:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.36,249.52,10.298,238.4,233.7,14.6,8
2021-05-05 05:41:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.46,249.34,10.298,238.4,233.7,14.7,8
2021-05-05 05:41:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.46,249.34,10.298,238.4,233.7,14.7,8
2021-05-05 05:41:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.46,249.31,10.298,238.4,233.69,14.7,8
2021-05-05 05:41:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.56,249.11,10.298,238.4,233.68,14.8,8
2021-05-05 05:41:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,252.68,10.298,238.4,233.66,14.6,9
2021-05-05 05:41:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.25,256.42,10.298,238.4,233.64,14.4,10
2021-05-05 05:41:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.86,263.06,10.169,237.4,233.63,14.7,12
2021-05-05 05:41:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.86,263.06,10.169,237.4,233.63,14.7,12
2021-05-05 05:41:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.79,260.17,10.169,237.4,233.64,14.7,11
2021-05-05 05:41:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.77,263.48,10.169,237.4,233.65,14.6,12
2021-05-05 05:41:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.83,263.55,10.21,237.3,233.66,14.7,12
2021-05-05 05:41:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.64,264.28,10.21,237.3,233.65,14.5,12
2021-05-05 05:41:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.63,267.54,10.21,237.3,233.62,14.4,13
2021-05-05 05:41:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.54,264.38,10.21,237.3,233.55,14.4,12
2021-05-05 05:41:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.53,264.08,10.21,237.3,233.45,14.4,12
2021-05-05 05:41:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.55,260.45,10.21,237.3,233.38,14.5,11
2021-05-05 05:41:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.57,256.71,10.21,237.3,233.27,14.6,10
2021-05-05 05:41:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,251.32,10.286,238.2,233.18,14.7,9
2021-05-05 05:41:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.66,247.61,10.286,238.2,233.13,14.9,8
2021-05-05 05:41:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.95,247.1,10.286,238.2,233.09,15.2,8
2021-05-05 05:41:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.03,243.93,10.286,238.2,233.08,15.3,7
2021-05-05 05:41:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,243.81,10.286,238.2,233.09,15.5,7
2021-05-05 05:41:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.14,243.69,10.173,238.3,233.11,15.3,7
2021-05-05 05:41:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.04,243.82,10.173,238.3,233.13,15.2,7
2021-05-05 05:41:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,246.88,10.173,238.3,233.15,15.2,8
2021-05-05 05:41:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.14,252.82,10.173,238.3,233.16,15.2,10
2021-05-05 05:41:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.39,253.64,10.149,237.6,233.15,15.4,10
2021-05-05 05:41:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,257.31,10.149,237.6,233.12,15,11
2021-05-05 05:41:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,260.98,10.149,237.6,233.08,14.7,12
2021-05-05 05:41:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,260.89,10.149,237.6,233.05,14.7,12
2021-05-05 05:41:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.01,260.16,10.149,237.6,233.01,14.9,12
2021-05-05 05:41:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.12,257.74,10.196,237.1,232.97,15.1,11
2021-05-05 05:41:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,257.17,10.196,237.1,232.95,15.3,11
2021-05-05 05:41:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.16,254.5,10.196,237.1,232.93,15.2,10
2021-05-05 05:41:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,256.84,10.196,237.1,232.92,15.4,11
2021-05-05 05:41:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,253.46,10.196,237.1,232.92,15.7,10
2021-05-05 05:41:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,253.82,10.196,237.1,232.91,15.5,10
2021-05-05 05:41:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.31,257,10.196,237.1,232.89,15.3,11
2021-05-05 05:42:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.14,258.16,10.3,236.8,232.87,15.2,11
2021-05-05 05:42:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.94,258.67,10.3,236.8,232.85,15,11
2021-05-05 05:42:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.01,261.54,10.3,236.8,232.84,15,12
2021-05-05 05:42:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.92,261.85,10.3,236.8,232.83,14.9,12
2021-05-05 05:42:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,264.87,10.284,236.9,232.85,14.8,13
2021-05-05 05:42:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,265.32,10.284,236.9,232.87,14.7,13
2021-05-05 05:42:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.01,264.69,10.284,236.9,232.92,14.9,13
2021-05-05 05:42:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,267.25,10.284,236.9,232.98,15,14
2021-05-05 05:42:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.03,261.77,10.284,236.9,233.01,15,12
2021-05-05 05:42:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.94,262.19,10.284,236.9,233.04,14.9,12
2021-05-05 05:42:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,259.47,10.252,236.9,233.05,14.8,11
2021-05-05 05:42:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,259.73,10.252,236.9,233.03,14.7,11
2021-05-05 05:42:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.64,256.59,10.252,236.9,233,14.7,10
2021-05-05 05:42:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.48,253.57,10.252,236.9,232.95,14.6,9
2021-05-05 05:42:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.24,253.68,10.285,237.1,232.92,14.4,9
2021-05-05 05:42:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.39,256.52,10.285,237.1,232.88,14.5,10
2021-05-05 05:42:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.49,256.16,10.285,237.1,232.86,14.6,10
2021-05-05 05:42:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.49,256.13,10.285,237.1,232.85,14.6,10
2021-05-05 05:42:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.14,253.76,10.285,237.1,232.86,14.3,9
2021-05-05 05:42:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.14,253.83,10.285,237.1,232.88,14.3,9
2021-05-05 05:42:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.24,253.61,10.285,237.1,232.9,14.4,9
2021-05-05 05:42:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.53,253.16,10.294,237,232.92,14.7,9
2021-05-05 05:42:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.68,249.63,10.294,237,232.94,14.9,8
2021-05-05 05:42:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.78,249.51,10.294,237,232.96,15,8
2021-05-05 05:42:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,256.18,10.294,237,232.97,14.8,10
2021-05-05 05:42:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.78,252.94,10.251,236.9,232.98,14.9,9
2021-05-05 05:42:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.83,249.63,10.251,236.9,232.97,15,8
2021-05-05 05:42:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.47,243.65,10.251,236.9,232.95,14.7,6
2021-05-05 05:42:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.47,243.62,10.251,236.9,232.94,14.7,6
2021-05-05 05:42:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.57,243.42,10.251,236.9,232.91,14.8,6
2021-05-05 05:42:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.77,243.14,10.251,236.9,232.88,15,6
2021-05-05 05:42:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.77,243.11,10.251,236.9,232.87,15,6
2021-05-05 05:42:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.78,240.16,10.228,236.8,232.87,15,5
2021-05-05 05:42:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.79,243.32,10.228,236.8,232.88,15,6
2021-05-05 05:42:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.89,243.26,10.228,236.8,232.89,15.1,6
2021-05-05 05:42:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.22,246.05,10.228,236.8,232.92,15.4,7
2021-05-05 05:42:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.12,246.28,10.228,236.8,232.96,15.3,7
2021-05-05 05:42:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.26,249.96,10.24,236.4,232.99,15.4,8
2021-05-05 05:42:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.16,250.25,10.24,236.4,233.03,15.3,8
2021-05-05 05:42:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,253.3,10.24,236.4,233.08,15.3,9
2021-05-05 05:42:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.37,256.02,10.24,236.4,233.12,15.4,10
2021-05-05 05:42:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.18,256.72,10.24,236.4,233.19,15.2,10
2021-05-05 05:42:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.15,259.98,10.24,236.4,233.24,15.1,11
2021-05-05 05:42:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,264.71,10.232,235.6,233.33,15,12
2021-05-05 05:42:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.31,264.6,10.232,235.6,233.42,15.1,12
2021-05-05 05:42:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,264.76,10.232,235.6,233.48,15.1,12
2021-05-05 05:42:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,265.34,10.232,235.6,233.56,15,12
2021-05-05 05:42:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.14,265.88,10.232,235.6,233.62,14.9,12
2021-05-05 05:42:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.98,262.04,10.254,236.3,233.65,14.9,11
2021-05-05 05:42:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,259.21,10.254,236.3,233.67,14.9,10
2021-05-05 05:42:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,259.24,10.254,236.3,233.68,14.9,10
2021-05-05 05:42:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.65,256.83,10.254,236.3,233.67,14.7,9
2021-05-05 05:42:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.49,253.97,10.254,236.3,233.66,14.6,8
2021-05-05 05:42:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.34,250.89,10.254,236.3,233.63,14.5,7
2021-05-05 05:42:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.64,250.17,10.254,236.3,233.61,14.8,7
2021-05-05 05:42:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.43,244.42,10.297,237.5,233.58,14.7,6
2021-05-05 05:42:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.33,244.47,10.297,237.5,233.56,14.6,6
2021-05-05 05:42:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,237.67,10.297,237.5,233.55,14.6,4
2021-05-05 05:42:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.41,240.97,10.297,237.5,233.54,14.7,5
2021-05-05 05:42:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.24,240.85,10.263,237.6,233.55,14.5,5
2021-05-05 05:42:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.16,244.4,10.263,237.6,233.56,14.4,6
2021-05-05 05:42:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.06,244.66,10.263,237.6,233.6,14.3,6
2021-05-05 05:42:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.96,244.93,10.263,237.6,233.64,14.2,6
2021-05-05 05:42:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.99,248.76,10.263,237.6,233.72,14.2,7
2021-05-05 05:42:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.19,248.65,10.263,237.6,233.8,14.4,7
2021-05-05 05:42:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.19,248.82,10.263,237.6,233.85,14.4,7
2021-05-05 05:42:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,254.57,10.252,236.4,233.92,14.6,8
2021-05-05 05:42:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,254.42,10.252,236.4,233.96,14.7,8
2021-05-05 05:42:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.76,257.23,10.252,236.4,233.97,14.8,9
2021-05-05 05:42:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.96,256.66,10.252,236.4,233.97,15,9
2021-05-05 05:42:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,254.46,10.247,236.1,233.95,14.9,8
2021-05-05 05:42:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.78,257.69,10.247,236.1,233.93,14.8,9
2021-05-05 05:42:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.68,257.91,10.247,236.1,233.9,14.7,9
2021-05-05 05:42:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.59,258.2,10.247,236.1,233.89,14.6,9
2021-05-05 05:42:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.62,254.81,10.247,236.1,233.89,14.7,8
2021-05-05 05:42:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,257.97,10.247,236.1,233.92,14.7,9
2021-05-05 05:42:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.53,255.32,10.247,236.1,233.96,14.6,8
2021-05-05 05:42:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.62,257.4,10.288,236.6,234.01,14.7,9
2021-05-05 05:42:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.89,259.99,10.288,236.6,234.08,14.9,10
2021-05-05 05:42:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,257.23,10.288,236.6,234.15,14.9,9
2021-05-05 05:42:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.92,257.06,10.288,236.6,234.19,15,9
2021-05-05 05:42:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.83,257.5,10.288,236.6,234.24,14.9,9
2021-05-05 05:42:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,263.64,10.266,236.6,234.26,14.8,11
2021-05-05 05:42:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,263.34,10.266,236.6,234.28,14.9,11
2021-05-05 05:42:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.83,260.8,10.266,236.6,234.28,14.8,10
2021-05-05 05:42:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.66,258.1,10.266,236.6,234.27,14.7,9
2021-05-05 05:42:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.75,257.73,10.266,236.6,234.25,14.8,9
2021-05-05 05:42:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.75,257.64,10.266,236.6,234.22,14.8,9
2021-05-05 05:42:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.74,251.24,10.266,236.6,234.21,14.9,7
2021-05-05 05:42:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.63,246.45,10.311,237.4,234.2,14.9,6
2021-05-05 05:42:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.83,246.22,10.311,237.4,234.21,15.1,6
2021-05-05 05:42:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.83,246.25,10.311,237.4,234.22,15.1,6
2021-05-05 05:42:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,243.11,10.311,237.4,234.24,15.2,5
2021-05-05 05:42:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.83,243.5,10.291,237.3,234.28,15.1,5
2021-05-05 05:42:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.63,243.78,10.291,237.3,234.31,14.9,5
2021-05-05 05:42:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.46,247.44,10.291,237.3,234.36,14.7,6
2021-05-05 05:42:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,250.65,10.291,237.3,234.41,14.8,7
2021-05-05 05:42:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,257.31,10.291,237.3,234.45,14.7,9
2021-05-05 05:42:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.41,258.12,10.291,237.3,234.51,14.5,9
2021-05-05 05:42:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.28,265.83,10.291,237.3,234.58,14.2,11
2021-05-05 05:42:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,270.67,10.346,236.4,234.63,14.3,12
2021-05-05 05:42:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,272.22,10.346,236.4,234.72,14.6,13
2021-05-05 05:42:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.19,274.04,10.346,236.4,234.77,14.8,14
2021-05-05 05:42:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.19,271.24,10.346,236.4,234.87,14.9,13
2021-05-05 05:42:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.26,267.42,10.333,236.7,234.96,15.1,12
2021-05-05 05:42:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.27,267.56,10.333,236.7,235.01,15.1,12
2021-05-05 05:42:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.46,266.98,10.333,236.7,235.07,15.3,12
2021-05-05 05:42:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,264.39,10.333,236.7,235.1,15.3,11
2021-05-05 05:42:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,262.29,10.333,236.7,235.1,15.1,10
2021-05-05 05:42:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,262.24,10.333,236.7,235.08,15.1,10
2021-05-05 05:42:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,262.78,10.333,236.7,235.03,14.9,10
2021-05-05 05:42:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.55,260.95,10.402,238.1,235,14.7,10
2021-05-05 05:42:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.26,261.89,10.402,238.1,234.95,14.4,10
2021-05-05 05:42:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.99,259.13,10.402,238.1,234.89,14.2,9
2021-05-05 05:42:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,259.82,10.402,238.1,234.86,14,9
2021-05-05 05:42:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.58,264.68,10.402,238.1,234.82,13.7,10
2021-05-05 05:42:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,262.36,10.428,238,234.78,13.5,9
2021-05-05 05:42:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.47,265.41,10.428,238,234.74,13.6,10
2021-05-05 05:42:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.65,264.09,10.428,238,234.68,13.8,10
2021-05-05 05:42:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.83,262.89,10.428,238,234.62,14,10
2021-05-05 05:42:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.93,262.33,10.428,238,234.59,14.1,10
2021-05-05 05:42:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.48,263.34,10.428,238,234.54,14.6,11
2021-05-05 05:42:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.76,262.18,10.428,238,234.52,14.9,11
2021-05-05 05:42:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.99,260.45,10.195,236.8,234.52,14.9,10
2021-05-05 05:42:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.26,262.68,10.195,236.8,234.54,15.1,11
2021-05-05 05:42:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.62,264.45,10.195,236.8,234.56,15.4,12
2021-05-05 05:42:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,264.58,10.195,236.8,234.61,15.4,12
2021-05-05 05:42:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.74,267.58,10.193,236.6,234.66,15.4,13
2021-05-05 05:42:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.28,269.51,10.193,236.6,234.69,14.9,13
2021-05-05 05:42:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,272.17,10.193,236.6,234.72,14.9,14
2021-05-05 05:42:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,273.12,10.193,236.6,234.75,14.7,14
2021-05-05 05:42:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.29,272.73,10.193,236.6,234.77,14.8,14
2021-05-05 05:42:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,273.28,10.193,236.6,234.81,14.7,14
2021-05-05 05:42:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.14,276.88,10.193,236.6,234.85,14.5,15
2021-05-05 05:42:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.18,275.33,10.366,237.5,234.89,14.8,15
2021-05-05 05:42:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.17,272.42,10.366,237.5,234.95,14.9,14
2021-05-05 05:42:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.98,270.38,10.366,237.5,235.03,14.8,13
2021-05-05 05:42:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,271.4,10.366,237.5,235.07,14.6,13
2021-05-05 05:42:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.74,266.71,10.354,238.3,235.13,14.7,12
2021-05-05 05:42:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.56,271.02,10.354,238.3,235.15,14.4,13
2021-05-05 05:42:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.56,271.02,10.354,238.3,235.15,14.4,13
2021-05-05 05:42:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.37,271.92,10.354,238.3,235.11,14.2,13
2021-05-05 05:42:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.18,269.28,10.354,238.3,235.07,14.1,12
2021-05-05 05:42:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.08,265.83,10.354,238.3,234.99,14.1,11
2021-05-05 05:42:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.26,264.57,10.354,238.3,234.88,14.3,11
2021-05-05 05:42:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.43,258.86,10.262,238.8,234.81,14.5,10
2021-05-05 05:42:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.42,258.54,10.262,238.8,234.71,14.5,10
2021-05-05 05:42:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.56,254.56,10.262,238.8,234.63,14.7,9
2021-05-05 05:42:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,257.86,10.262,238.8,234.59,14.6,10
2021-05-05 05:42:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.55,254.34,10.262,238.8,234.56,14.7,9
2021-05-05 05:42:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.86,250.91,10.219,238.6,234.56,15,8
2021-05-05 05:42:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,254.01,10.219,238.6,234.58,15,9
2021-05-05 05:42:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,254.32,10.219,238.6,234.61,14.9,9
2021-05-05 05:42:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.96,257.2,10.219,238.6,234.65,15,10
2021-05-05 05:42:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.12,259.9,10.219,238.6,234.67,15.1,11
2021-05-05 05:42:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.09,263.1,10.219,238.6,234.69,15,12
2021-05-05 05:42:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,263.73,10.219,238.6,234.68,14.8,12
2021-05-05 05:42:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.58,270.7,10.343,237.7,234.67,14.4,13
2021-05-05 05:42:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.58,270.64,10.343,237.7,234.65,14.4,13
2021-05-05 05:42:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.48,270.99,10.343,237.7,234.6,14.3,13
2021-05-05 05:42:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.39,271.45,10.343,237.7,234.58,14.2,13
2021-05-05 05:42:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,268.26,10.43,237.8,234.56,14.3,12
2021-05-05 05:42:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,268.73,10.43,237.8,234.55,14.2,12
2021-05-05 05:42:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,268.7,10.43,237.8,234.54,14.2,12
2021-05-05 05:42:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,264.18,10.43,237.8,234.54,14.5,11
2021-05-05 05:42:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,264.18,10.43,237.8,234.54,14.5,11
2021-05-05 05:42:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.32,261,10.43,237.8,234.54,14.5,10
2021-05-05 05:42:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.44,257.01,10.43,237.8,234.51,14.7,9
2021-05-05 05:42:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.66,251.82,10.331,238.3,234.49,14.9,8
2021-05-05 05:42:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.62,248.41,10.331,238.3,234.42,14.9,7
2021-05-05 05:42:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.42,248.43,10.331,238.3,234.33,14.7,7
2021-05-05 05:42:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.19,245.13,10.331,238.3,234.27,14.5,6
2021-05-05 05:42:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.47,248.04,10.273,238.2,234.18,14.7,7
2021-05-05 05:42:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.57,247.63,10.273,238.2,234.1,14.8,7
2021-05-05 05:42:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.67,247.36,10.273,238.2,234.06,14.9,7
2021-05-05 05:42:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.04,252.89,10.273,238.2,234.02,15.2,9
2021-05-05 05:42:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,256.77,10.273,238.2,234,14.8,10
2021-05-05 05:42:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.85,259.54,10.273,238.2,234.01,14.9,11
2021-05-05 05:42:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,259,10.273,238.2,234.02,15.1,11
2021-05-05 05:42:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.02,260.1,10.332,237.8,234.05,15.1,11
2021-05-05 05:42:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.12,259.86,10.332,237.8,234.07,15.2,11
2021-05-05 05:42:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.39,262.17,10.332,237.8,234.1,15.4,12
2021-05-05 05:42:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,264.6,10.332,237.8,234.11,15.5,13
2021-05-05 05:42:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,264.63,10.332,237.8,234.12,15.5,13
2021-05-05 05:42:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.29,265.59,10.323,237.8,234.13,15.2,13
2021-05-05 05:42:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.19,269.02,10.323,237.8,234.12,15,14
2021-05-05 05:42:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.19,272.05,10.323,237.8,234.1,14.9,15
2021-05-05 05:42:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.28,271.55,10.323,237.8,234.07,15,15
2021-05-05 05:42:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.08,269.2,10.323,237.8,234.04,14.9,14
2021-05-05 05:42:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,270.35,10.323,237.8,233.99,14.6,14
2021-05-05 05:42:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.61,271.18,10.323,237.8,233.95,14.4,14
2021-05-05 05:42:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.64,269.53,10.33,238.4,233.92,14.5,14
2021-05-05 05:42:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.55,266.46,10.33,238.4,233.88,14.5,13
2021-05-05 05:42:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.73,265.59,10.33,238.4,233.86,14.7,13
2021-05-05 05:42:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.92,264.81,10.33,238.4,233.85,14.9,13
2021-05-05 05:42:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.94,264.24,10.291,238.6,233.85,14.9,13
2021-05-05 05:42:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,261.29,10.291,238.6,233.84,14.9,12
2021-05-05 05:42:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,257.78,10.291,238.6,233.84,15.1,11
2021-05-05 05:42:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,260.63,10.291,238.6,233.82,15.1,12
2021-05-05 05:42:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.77,261.47,10.291,238.6,233.79,14.8,12
2021-05-05 05:42:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.84,264.33,10.291,238.6,233.76,14.8,13
2021-05-05 05:42:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.92,267.04,10.291,238.6,233.7,14.8,14
2021-05-05 05:42:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.76,265.74,10.323,238,233.66,14.7,13
2021-05-05 05:42:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.47,266.75,10.323,238,233.58,14.4,13
2021-05-05 05:42:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.36,270.48,10.323,238,233.5,14.2,14
2021-05-05 05:42:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.08,268.27,10.323,238,233.45,14,13
2021-05-05 05:42:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.15,268.26,10.366,237.8,233.38,14.1,13
2021-05-05 05:42:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.24,267.57,10.366,237.8,233.32,14.2,13
2021-05-05 05:42:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.15,264.27,10.366,237.8,233.28,14.2,12
2021-05-05 05:42:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.24,263.7,10.366,237.8,233.24,14.3,12
2021-05-05 05:42:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.26,260.01,10.366,237.8,233.22,14.4,11
2021-05-05 05:42:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.55,258.98,10.366,237.8,233.22,14.7,11
2021-05-05 05:42:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.65,258.7,10.366,237.8,233.23,14.8,11
2021-05-05 05:42:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.92,261.64,10.274,237.5,233.26,14.9,12
2021-05-05 05:42:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.83,262.06,10.274,237.5,233.29,14.8,12
2021-05-05 05:42:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,268.3,10.274,237.5,233.33,14.7,14
2021-05-05 05:42:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,268.35,10.274,237.5,233.35,14.7,14
2021-05-05 05:42:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,272.06,10.274,237.5,233.36,14.5,15
2021-05-05 05:42:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.73,273.32,10.309,237.2,233.36,14.4,15
2021-05-05 05:42:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.66,277.09,10.309,237.2,233.34,14.2,16
2021-05-05 05:42:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.68,280.25,10.309,237.2,233.31,14.1,17
2021-05-05 05:42:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.21,280,10.309,237.2,233.25,13.7,16
2021-05-05 05:42:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.12,280.56,10.309,237.2,233.2,13.6,16
2021-05-05 05:42:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.73,279.69,10.309,237.2,233.12,13.3,15
2021-05-05 05:42:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.53,279.58,10.36,237.8,233.05,13.2,15
2021-05-05 05:42:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.39,271.91,10.36,237.8,233.01,13.3,13
2021-05-05 05:43:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.38,271.74,10.36,237.8,232.96,13.3,13
2021-05-05 05:43:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.37,267.33,10.36,237.8,232.93,13.4,12
2021-05-05 05:43:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.38,262.97,10.36,237.8,232.92,13.5,11
2021-05-05 05:43:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.64,260.6,10.27,238.1,232.93,13.7,11
2021-05-05 05:43:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.83,259.81,10.27,238.1,232.95,13.9,11
2021-05-05 05:43:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.12,258.74,10.27,238.1,232.97,14.2,11
2021-05-05 05:43:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.12,258.91,10.27,238.1,233.02,14.2,11
2021-05-05 05:43:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.29,261.99,10.27,238.1,233.08,14.3,12
2021-05-05 05:43:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.37,265.25,10.27,238.1,233.12,14.3,13
2021-05-05 05:43:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.57,264.58,10.27,238.1,233.17,14.5,13
2021-05-05 05:43:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.33,268.41,10.223,237,233.21,14.1,13
2021-05-05 05:43:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.25,272.51,10.223,237,233.22,13.9,14
2021-05-05 05:43:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.18,276.66,10.223,237,233.22,13.7,15
2021-05-05 05:43:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.12,280.83,10.223,237,233.2,13.5,16
2021-05-05 05:43:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.01,282.95,10.311,236.7,233.18,13.4,16
2021-05-05 05:43:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.79,280.74,10.311,236.7,233.13,13.3,15
2021-05-05 05:43:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.62,282.36,10.311,236.7,233.1,13.1,15
2021-05-05 05:43:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.49,279.12,10.311,236.7,233.05,13.1,14
2021-05-05 05:43:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.57,278.14,10.311,236.7,233.01,13.2,14
2021-05-05 05:43:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.43,270.6,10.311,236.7,232.98,13.3,12
2021-05-05 05:43:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.43,266.29,10.311,236.7,232.96,13.4,11
2021-05-05 05:43:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.69,258.9,10.302,237.3,232.95,13.8,10
2021-05-05 05:43:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.82,254.56,10.302,237.3,232.95,14,9
2021-05-05 05:43:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.02,253.94,10.302,237.3,232.95,14.2,9
2021-05-05 05:43:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.12,253.69,10.302,237.3,232.96,14.3,9
2021-05-05 05:43:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.07,250.29,10.302,237.3,232.97,14.3,8
2021-05-05 05:43:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.18,250.2,10.197,237.2,232.97,14.3,8
2021-05-05 05:43:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.18,250.13,10.197,237.2,232.95,14.3,8
2021-05-05 05:43:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.12,253.73,10.197,237.2,232.94,14.2,9
2021-05-05 05:43:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.03,253.92,10.197,237.2,232.91,14.1,9
2021-05-05 05:43:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.73,254.69,10.197,237.2,232.86,13.8,9
2021-05-05 05:43:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.69,258.52,10.197,237.2,232.82,13.7,10
2021-05-05 05:43:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.79,264.67,10.253,236.2,232.77,13.7,11
2021-05-05 05:43:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.69,265.09,10.253,236.2,232.73,13.6,11
2021-05-05 05:43:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.69,269.05,10.253,236.2,232.72,13.5,12
2021-05-05 05:43:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.69,269.05,10.253,236.2,232.72,13.5,12
2021-05-05 05:43:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.08,274.16,10.253,236.2,232.75,13.7,14
2021-05-05 05:43:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.47,276.17,10.292,235.9,232.8,14,15
2021-05-05 05:43:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.56,275.82,10.292,235.9,232.89,14.1,15
2021-05-05 05:43:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.48,276.59,10.292,235.9,232.95,14,15
2021-05-05 05:43:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.58,276.29,10.292,235.9,233.06,14.1,15
2021-05-05 05:43:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.63,279.82,10.292,235.9,233.16,14,16
2021-05-05 05:43:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.72,279.35,10.292,235.9,233.22,14.1,16
2021-05-05 05:43:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.65,280.16,10.292,235.9,233.29,14,16
2021-05-05 05:43:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,278.74,10.247,236.6,233.33,14,16
2021-05-05 05:43:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.22,277.96,10.247,236.6,233.34,13.7,15
2021-05-05 05:43:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.05,279.36,10.247,236.6,233.34,13.5,15
2021-05-05 05:43:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.04,279.33,10.247,236.6,233.33,13.5,15
2021-05-05 05:43:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.86,274.83,10.236,237.3,233.32,13.5,14
2021-05-05 05:43:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.75,271.58,10.236,237.3,233.3,13.5,13
2021-05-05 05:43:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.65,268.22,10.236,237.3,233.29,13.5,12
2021-05-05 05:43:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.38,270.17,10.236,237.3,233.28,13.2,12
2021-05-05 05:43:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.19,267.1,10.236,237.3,233.25,13.1,11
2021-05-05 05:43:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.91,269.19,10.236,237.3,233.2,12.8,11
2021-05-05 05:43:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.73,270.8,10.236,237.3,233.16,12.6,11
2021-05-05 05:43:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.72,270.1,10.228,237.4,233.09,12.6,11
2021-05-05 05:43:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.53,266.45,10.228,237.4,233.04,12.5,10
2021-05-05 05:43:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.28,257.17,10.228,237.4,232.97,12.4,8
2021-05-05 05:43:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.44,261.2,10.228,237.4,232.92,12.5,9
2021-05-05 05:43:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.82,258.43,10.228,237.4,232.9,12.9,9
2021-05-05 05:43:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.28,258.19,10.19,236.7,232.89,13.3,9
2021-05-05 05:43:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.42,253.58,10.19,236.7,232.92,13.5,8
2021-05-05 05:43:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.91,252.08,10.19,236.7,232.95,14,8
2021-05-05 05:43:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.97,255.83,10.19,236.7,233.03,14,9
2021-05-05 05:43:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.97,256.14,10.19,236.7,233.12,14,9
2021-05-05 05:43:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.14,259.35,10.19,236.7,233.19,14.1,10
2021-05-05 05:43:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.57,264.85,10.147,235.2,233.3,14.3,11
2021-05-05 05:43:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,269.49,10.147,235.2,233.39,14,12
2021-05-05 05:43:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,269.66,10.147,235.2,233.45,14,12
2021-05-05 05:43:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.78,271.09,10.147,235.2,233.51,14.3,13
2021-05-05 05:43:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.89,273.82,10.147,235.2,233.53,14.3,14
2021-05-05 05:43:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.64,275.44,10.234,235.3,233.54,14.1,14
2021-05-05 05:43:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.58,279.25,10.234,235.3,233.52,13.9,15
2021-05-05 05:43:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.41,280.5,10.234,235.3,233.49,13.7,15
2021-05-05 05:43:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.45,283.71,10.234,235.3,233.46,13.6,16
2021-05-05 05:43:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.27,277.63,10.234,235.3,233.43,13.7,14
2021-05-05 05:43:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.33,273.51,10.234,235.3,233.42,13.9,13
2021-05-05 05:43:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.14,271.22,10.234,235.3,233.43,13.8,12
2021-05-05 05:43:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.96,261.34,10.305,236.7,233.47,14,10
2021-05-05 05:43:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.99,257.68,10.305,236.7,233.51,14.1,9
2021-05-05 05:43:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.16,260.86,10.305,236.7,233.58,14.2,10
2021-05-05 05:43:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,258.16,10.305,236.7,233.65,14.1,9
2021-05-05 05:43:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.91,264.92,10.22,237.1,233.7,13.8,11
2021-05-05 05:43:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.28,266.85,10.22,237.1,233.77,14.1,12
2021-05-05 05:43:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.29,267.03,10.22,237.1,233.83,14.1,12
2021-05-05 05:43:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.29,270.63,10.22,237.1,233.85,14,13
2021-05-05 05:43:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.11,271.82,10.22,237.1,233.87,13.8,13
2021-05-05 05:43:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.13,275.37,10.22,237.1,233.85,13.7,14
2021-05-05 05:43:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.84,273.58,10.22,237.1,233.83,13.5,13
2021-05-05 05:43:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,277.03,10.254,236.6,233.78,13.2,13
2021-05-05 05:43:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.39,274.4,10.254,236.6,233.73,13.1,12
2021-05-05 05:43:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.37,270.09,10.254,236.6,233.71,13.2,11
2021-05-05 05:43:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.46,269.32,10.254,236.6,233.69,13.3,11
2021-05-05 05:43:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.56,268.71,10.254,236.6,233.71,13.4,11
2021-05-05 05:43:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.94,262.01,10.231,236.8,233.74,13.9,10
2021-05-05 05:43:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.04,261.8,10.231,236.8,233.81,14,10
2021-05-05 05:43:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.17,257.91,10.231,236.8,233.87,14.2,9
2021-05-05 05:43:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.34,261.08,10.231,236.8,233.97,14.3,10
2021-05-05 05:43:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.63,260.17,10.231,236.8,234.03,14.6,10
2021-05-05 05:43:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.64,260.26,10.231,236.8,234.06,14.6,10
2021-05-05 05:43:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.62,261.85,10.203,236.1,234.05,14.5,10
2021-05-05 05:43:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.22,266.9,10.203,236.1,233.99,14,11
2021-05-05 05:43:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.22,270.32,10.203,236.1,233.94,13.9,12
2021-05-05 05:43:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.03,271.25,10.203,236.1,233.86,13.7,12
2021-05-05 05:43:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.94,271.65,10.203,236.1,233.79,13.6,12
2021-05-05 05:43:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.52,271.16,10.269,236,233.76,13.3,11
2021-05-05 05:43:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.61,270.42,10.269,236,233.75,13.4,11
2021-05-05 05:43:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.71,261.94,10.269,236,233.8,13.7,9
2021-05-05 05:43:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,260.7,10.269,236,233.85,14,9
2021-05-05 05:43:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.48,259.04,10.269,236,233.95,14.5,9
2021-05-05 05:43:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.58,258.94,10.269,236,234.03,14.6,9
2021-05-05 05:43:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.78,258.64,10.269,236,234.15,14.8,9
2021-05-05 05:43:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,263.4,10.178,236.3,234.27,14.9,11
2021-05-05 05:43:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,263.03,10.178,236.3,234.38,15.1,11
2021-05-05 05:43:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.48,265.54,10.178,236.3,234.45,15.2,12
2021-05-05 05:43:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,265.44,10.178,236.3,234.54,15.3,12
2021-05-05 05:43:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.49,268.89,10.183,236.3,234.59,15.1,13
2021-05-05 05:43:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.31,269.8,10.183,236.3,234.64,14.9,13
2021-05-05 05:43:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,271.59,10.183,236.3,234.66,15.1,14
2021-05-05 05:43:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,271.99,10.183,236.3,234.66,15,14
2021-05-05 05:43:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.12,270.65,10.183,236.3,234.64,14.7,13
2021-05-05 05:43:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.65,266.32,10.183,236.3,234.6,14.4,11
2021-05-05 05:43:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.56,263.26,10.183,236.3,234.56,14.4,10
2021-05-05 05:43:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.26,257.68,10.323,237.7,234.5,14.4,9
2021-05-05 05:43:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,254.13,10.323,237.7,234.43,14.4,8
2021-05-05 05:43:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.86,251.31,10.323,237.7,234.39,14.1,7
2021-05-05 05:43:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.82,247.46,10.323,237.7,234.33,14.1,6
2021-05-05 05:43:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.82,246.79,10.313,237.9,234.3,14.1,6
2021-05-05 05:43:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.95,250.17,10.313,237.9,234.29,14.2,7
2021-05-05 05:43:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,253.72,10.313,237.9,234.3,14.2,8
2021-05-05 05:43:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,253.65,10.313,237.9,234.36,14.3,8
2021-05-05 05:43:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.86,258.26,10.313,237.9,234.41,14,9
2021-05-05 05:43:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.42,260.1,10.313,237.9,234.51,14.5,10
2021-05-05 05:43:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,262.83,10.313,237.9,234.63,14.7,11
2021-05-05 05:43:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.92,265.5,10.207,236.3,234.7,14.7,11
2021-05-05 05:43:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.03,271.65,10.207,236.3,234.79,14.6,13
2021-05-05 05:43:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.96,275.36,10.207,236.3,234.83,14.4,14
2021-05-05 05:43:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,279.06,10.207,236.3,234.85,14.2,15
2021-05-05 05:43:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.99,278.5,10.207,236.3,234.85,14.3,15
2021-05-05 05:43:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.42,278.9,10.216,236.3,234.83,13.8,14
2021-05-05 05:43:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.25,280.17,10.216,236.3,234.8,13.6,14
2021-05-05 05:43:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.12,277.29,10.216,236.3,234.77,13.6,13
2021-05-05 05:43:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.19,273.05,10.216,236.3,234.76,13.8,12
2021-05-05 05:43:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.28,272.43,10.216,236.3,234.75,13.9,12
2021-05-05 05:43:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,271.27,10.216,236.3,234.77,13.6,11
2021-05-05 05:43:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.81,264.24,10.216,236.3,234.79,13.7,9
2021-05-05 05:43:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.58,257.71,10.281,237.7,234.83,13.7,8
2021-05-05 05:43:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.75,261.03,10.281,237.7,234.87,13.8,9
2021-05-05 05:43:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.68,257.56,10.281,237.7,234.9,13.8,8
2021-05-05 05:43:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.59,258.11,10.281,237.7,234.94,13.7,8
2021-05-05 05:43:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.03,256.46,10.228,237.7,234.97,14.1,8
2021-05-05 05:43:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.07,252.78,10.228,237.7,234.98,14.2,7
2021-05-05 05:43:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.32,255.57,10.228,237.7,234.98,14.4,8
2021-05-05 05:43:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.22,255.83,10.228,237.7,234.97,14.3,8
2021-05-05 05:43:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.42,255.22,10.228,237.7,234.96,14.5,8
2021-05-05 05:43:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.67,257.66,10.228,237.7,234.92,14.7,9
2021-05-05 05:43:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.86,257.04,10.228,237.7,234.9,14.9,9
2021-05-05 05:43:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.84,258.23,10.183,237.1,234.87,14.8,9
2021-05-05 05:43:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.58,255.71,10.183,237.1,234.85,14.6,8
2021-05-05 05:43:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.45,259.45,10.183,237.1,234.85,14.4,9
2021-05-05 05:43:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,256.99,10.183,237.1,234.87,14.2,8
2021-05-05 05:43:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.39,259,10.228,237.5,234.91,14.4,9
2021-05-05 05:43:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.33,255.92,10.228,237.5,234.95,14.4,8
2021-05-05 05:43:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.72,254.98,10.228,237.5,235,14.8,8
2021-05-05 05:43:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.73,255.17,10.228,237.5,235.06,14.8,8
2021-05-05 05:43:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.98,257.72,10.228,237.5,235.09,15,9
2021-05-05 05:43:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.95,260.99,10.228,237.5,235.11,14.9,10
2021-05-05 05:43:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.18,257.26,10.228,237.5,235.11,15.2,9
2021-05-05 05:43:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.57,261.46,10.294,237.9,235.09,14.6,10
2021-05-05 05:43:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.21,259.2,10.294,237.9,235.04,14.3,9
2021-05-05 05:43:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.37,261.78,10.294,237.9,234.96,14.4,10
2021-05-05 05:43:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.01,259.47,10.294,237.9,234.9,14.1,9
2021-05-05 05:43:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.85,256.02,10.294,237.9,234.8,14,8
2021-05-05 05:43:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.39,252.71,10.296,238.1,234.7,13.6,7
2021-05-05 05:43:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.63,255.62,10.296,238.1,234.64,13.8,8
2021-05-05 05:43:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.58,251.64,10.296,238.1,234.58,13.8,7
2021-05-05 05:43:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.72,254.94,10.296,238.1,234.55,13.9,8
2021-05-05 05:43:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.87,250.72,10.296,238.1,234.54,14.1,7
2021-05-05 05:43:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.07,257.49,10.296,238.1,234.56,14.2,9
2021-05-05 05:43:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.27,256.94,10.296,238.1,234.59,14.4,9
2021-05-05 05:43:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,256.99,10.178,237.8,234.65,14.5,9
2021-05-05 05:43:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.56,260.28,10.178,237.8,234.71,14.5,10
2021-05-05 05:43:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.64,263.42,10.178,237.8,234.75,14.5,11
2021-05-05 05:43:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.72,266.53,10.178,237.8,234.81,14.5,12
2021-05-05 05:43:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.01,269.37,10.208,237.5,234.86,14.7,13
2021-05-05 05:43:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,269.01,10.208,237.5,234.88,14.8,13
2021-05-05 05:43:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,271.78,10.208,237.5,234.92,14.8,14
2021-05-05 05:43:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.92,270.02,10.208,237.5,234.94,14.6,13
2021-05-05 05:43:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.74,270.95,10.208,237.5,234.95,14.4,13
2021-05-05 05:43:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.65,271.46,10.208,237.5,234.96,14.3,13
2021-05-05 05:43:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.65,271.43,10.208,237.5,234.95,14.3,13
2021-05-05 05:43:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.07,265.45,10.354,238.4,234.94,14.1,11
2021-05-05 05:43:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.88,266.33,10.354,238.4,234.91,13.9,11
2021-05-05 05:43:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,263.25,10.354,238.4,234.87,13.8,10
2021-05-05 05:43:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.63,259.54,10.354,238.4,234.84,13.8,9
2021-05-05 05:43:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.65,253.53,10.334,239,234.78,13.9,8
2021-05-05 05:43:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.55,253.64,10.334,239,234.73,13.8,8
2021-05-05 05:43:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.61,249.33,10.334,239,234.67,13.9,7
2021-05-05 05:43:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.71,248.87,10.334,239,234.6,14,7
2021-05-05 05:43:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,248.18,10.334,239,234.56,14.3,7
2021-05-05 05:43:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.08,244.3,10.334,239,234.5,14.4,6
2021-05-05 05:43:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.18,244.04,10.334,239,234.45,14.5,6
2021-05-05 05:43:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.33,245.15,10.196,238.4,234.41,14.5,6
2021-05-05 05:43:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.62,244.75,10.196,238.4,234.38,14.8,6
2021-05-05 05:43:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,244.48,10.196,238.4,234.35,15,6
2021-05-05 05:43:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,244.41,10.196,238.4,234.33,15,6
2021-05-05 05:43:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.94,247.29,10.196,238.4,234.3,15.1,7
2021-05-05 05:43:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,251.35,10.19,237.9,234.26,15,8
2021-05-05 05:43:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,253.67,10.19,237.9,234.24,15.3,9
2021-05-05 05:43:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.39,250.37,10.19,237.9,234.21,15.5,8
2021-05-05 05:43:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,250.93,10.19,237.9,234.18,15.1,8
2021-05-05 05:43:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.04,253.9,10.19,237.9,234.18,15.1,9
2021-05-05 05:43:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,256.85,10.19,237.9,234.19,15.1,10
2021-05-05 05:43:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.26,259.52,10.19,237.9,234.22,15.2,11
2021-05-05 05:43:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.08,261.31,10.416,237.5,234.25,15.2,11
2021-05-05 05:43:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.99,261.8,10.416,237.5,234.31,15.1,11
2021-05-05 05:43:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.16,264.43,10.416,237.5,234.35,15.2,12
2021-05-05 05:43:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.16,267.71,10.416,237.5,234.4,15.1,13
2021-05-05 05:43:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,268.02,10.424,237.6,234.42,15,13
2021-05-05 05:43:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.96,268.4,10.424,237.6,234.41,14.9,13
2021-05-05 05:43:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.86,271.85,10.424,237.6,234.33,14.7,14
2021-05-05 05:43:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.57,269.61,10.424,237.6,234.21,14.5,13
2021-05-05 05:43:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.46,269.8,10.424,237.6,234.11,14.4,13
2021-05-05 05:43:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.18,263.52,10.424,237.6,233.94,14.3,11
2021-05-05 05:43:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.19,259.32,10.424,237.6,233.78,14.4,10
2021-05-05 05:43:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,252.27,10.285,238.7,233.69,14.5,9
2021-05-05 05:43:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.26,248.62,10.285,238.7,233.6,14.5,8
2021-05-05 05:44:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.66,247.95,10.285,238.7,233.58,14.9,8
2021-05-05 05:44:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.76,247.88,10.285,238.7,233.6,15,8
2021-05-05 05:44:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.12,244.79,10.195,238.6,233.67,15.3,7
2021-05-05 05:44:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.25,247.96,10.195,238.6,233.78,15.4,8
2021-05-05 05:44:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,254.15,10.195,238.6,233.86,15.3,10
2021-05-05 05:44:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.19,257.58,10.195,238.6,233.98,15.2,11
2021-05-05 05:44:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,261.23,10.195,238.6,234.07,15,12
2021-05-05 05:44:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,267.06,10.262,237.8,234.11,14.7,13
2021-05-05 05:44:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.68,271.25,10.262,237.8,234.12,14.4,14
2021-05-05 05:44:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.71,277.75,10.262,237.8,234.1,14.2,16
2021-05-05 05:44:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.62,278.16,10.262,237.8,234.04,14.1,16
2021-05-05 05:44:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.27,278.72,10.412,237.2,233.95,13.9,15
2021-05-05 05:44:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.97,276.97,10.412,237.2,233.88,13.7,14
2021-05-05 05:44:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.85,273.56,10.412,237.2,233.78,13.7,13
2021-05-05 05:44:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.64,270.65,10.412,237.2,233.69,13.6,12
2021-05-05 05:44:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.74,261.83,10.412,237.2,233.64,13.9,10
2021-05-05 05:44:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.96,256.9,10.412,237.2,233.59,14.2,9
2021-05-05 05:44:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.19,252.47,10.412,237.2,233.57,14.5,8
2021-05-05 05:44:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.44,246.3,10.289,238.1,233.57,14.7,7
2021-05-05 05:44:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.54,246.2,10.289,238.1,233.58,14.8,7
2021-05-05 05:44:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,242.83,10.289,238.1,233.61,15.1,6
2021-05-05 05:44:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.72,243,10.289,238.1,233.64,15,6
2021-05-05 05:44:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.77,246.4,10.167,238,233.68,14.9,7
2021-05-05 05:44:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,249.62,10.167,238,233.72,14.9,8
2021-05-05 05:44:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.04,252.37,10.167,238,233.75,15.1,9
2021-05-05 05:44:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.84,252.85,10.167,238,233.78,14.9,9
2021-05-05 05:44:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.65,253.35,10.167,238,233.8,14.7,9
2021-05-05 05:44:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.86,259.15,10.167,238,233.8,14.8,11
2021-05-05 05:44:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.83,262.35,10.167,238,233.78,14.7,12
2021-05-05 05:44:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.83,265.6,10.291,236.6,233.76,14.7,12
2021-05-05 05:44:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.45,263.67,10.291,236.6,233.69,14.4,11
2021-05-05 05:44:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.35,263.82,10.291,236.6,233.6,14.3,11
2021-05-05 05:44:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.37,260.09,10.291,236.6,233.54,14.4,10
2021-05-05 05:44:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.27,259.17,10.351,237,233.43,14.4,10
2021-05-05 05:44:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.01,256.24,10.351,237,233.34,14.2,9
2021-05-05 05:44:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.86,252.87,10.351,237,233.29,14.1,8
2021-05-05 05:44:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.68,245.52,10.351,237,233.23,14,6
2021-05-05 05:44:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.71,249.2,10.351,237,233.21,14,7
2021-05-05 05:44:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.95,252.3,10.351,237,233.21,14.2,8
2021-05-05 05:44:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.15,251.9,10.351,237,233.25,14.4,8
2021-05-05 05:44:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,247.93,10.351,237,233.31,14.8,7
2021-05-05 05:44:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,255.05,10.351,237,233.36,14.6,9
2021-05-05 05:44:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.37,258.81,10.351,237,233.43,14.5,10
2021-05-05 05:44:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,259.06,10.246,237.3,233.49,15.1,11
2021-05-05 05:44:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.36,261.4,10.246,237.3,233.53,15.3,12
2021-05-05 05:44:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.16,265.23,10.246,237.3,233.57,15,13
2021-05-05 05:44:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.88,266.5,10.246,237.3,233.62,14.7,13
2021-05-05 05:44:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.08,272.73,10.176,236.9,233.65,14.6,15
2021-05-05 05:44:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.08,272.86,10.176,236.9,233.7,14.6,15
2021-05-05 05:44:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,273.92,10.176,236.9,233.74,14.4,15
2021-05-05 05:44:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.85,277.75,10.176,236.9,233.8,14.2,16
2021-05-05 05:44:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.65,275.83,10.176,236.9,233.86,14.1,15
2021-05-05 05:44:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.65,275.91,10.176,236.9,233.89,14.1,15
2021-05-05 05:44:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.57,276.59,10.176,236.9,233.93,14,15
2021-05-05 05:44:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.17,276.35,10.326,236.9,233.96,13.8,14
2021-05-05 05:44:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.06,273.4,10.326,236.9,233.97,13.8,13
2021-05-05 05:44:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.15,272.81,10.326,236.9,233.98,13.9,13
2021-05-05 05:44:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.15,272.75,10.326,236.9,233.96,13.9,13
2021-05-05 05:44:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.05,267.7,10.345,237.6,233.95,14,12
2021-05-05 05:44:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.89,261.02,10.345,237.6,233.94,14,10
2021-05-05 05:44:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.08,260.13,10.345,237.6,233.92,14.2,10
2021-05-05 05:44:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.08,260.13,10.345,237.6,233.92,14.2,10
2021-05-05 05:44:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.02,256.77,10.345,237.6,233.93,14.2,9
2021-05-05 05:44:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.21,256.12,10.345,237.6,233.93,14.4,9
2021-05-05 05:44:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.54,254.52,10.195,237.8,233.93,14.6,9
2021-05-05 05:44:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.49,251.34,10.195,237.8,233.93,14.6,8
2021-05-05 05:44:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.49,251.27,10.195,237.8,233.91,14.6,8
2021-05-05 05:44:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.63,254.11,10.195,237.8,233.88,14.7,9
2021-05-05 05:44:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.71,254.59,10.13,237.4,233.84,14.7,9
2021-05-05 05:44:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.47,251.82,10.13,237.4,233.8,14.5,8
2021-05-05 05:44:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.61,254.54,10.13,237.4,233.74,14.6,9
2021-05-05 05:44:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.46,251.47,10.13,237.4,233.69,14.5,8
2021-05-05 05:44:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,253.81,10.13,237.4,233.66,14.8,9
2021-05-05 05:44:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.61,254.2,10.13,237.4,233.63,14.6,9
2021-05-05 05:44:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.36,251.46,10.13,237.4,233.62,14.4,8
2021-05-05 05:44:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.19,254.25,10.249,236.5,233.63,14.3,8
2021-05-05 05:44:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.32,260.84,10.249,236.5,233.66,14.3,10
2021-05-05 05:44:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.52,260.25,10.249,236.5,233.71,14.5,10
2021-05-05 05:44:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.43,260.71,10.249,236.5,233.74,14.4,10
2021-05-05 05:44:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.18,262.55,10.326,236.3,233.79,14.2,10
2021-05-05 05:44:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.46,264.95,10.326,236.3,233.84,14.4,11
2021-05-05 05:44:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.65,267.52,10.326,236.3,233.86,14.5,12
2021-05-05 05:44:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.56,268.11,10.326,236.3,233.9,14.4,12
2021-05-05 05:44:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.56,268.16,10.326,236.3,233.92,14.4,12
2021-05-05 05:44:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.66,271.09,10.326,236.3,233.94,14.4,13
2021-05-05 05:44:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,266.51,10.234,236.7,233.97,14.5,12
2021-05-05 05:44:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.89,265.8,10.234,236.7,234.01,14.7,12
2021-05-05 05:44:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.89,265.89,10.234,236.7,234.04,14.7,12
2021-05-05 05:44:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.72,263.48,10.234,236.7,234.07,14.6,11
2021-05-05 05:44:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.62,263.96,10.234,236.7,234.1,14.5,11
2021-05-05 05:44:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.56,266.24,10.237,237.3,234.12,14.4,12
2021-05-05 05:44:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.48,263.26,10.237,237.3,234.13,14.4,11
2021-05-05 05:44:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.48,263.26,10.237,237.3,234.13,14.4,11
2021-05-05 05:44:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,264.51,10.237,237.3,234.12,14.1,11
2021-05-05 05:44:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.01,265.46,10.237,237.3,234.12,13.9,11
2021-05-05 05:44:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.92,266,10.237,237.3,234.13,13.8,11
2021-05-05 05:44:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.83,266.5,10.33,237.4,234.15,13.8,11
2021-05-05 05:44:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.74,267.16,10.33,237.4,234.18,13.7,11
2021-05-05 05:44:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.74,267.26,10.33,237.4,234.21,13.7,11
2021-05-05 05:44:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.74,267.39,10.33,237.4,234.25,13.7,11
2021-05-05 05:44:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.02,269.63,10.33,237.4,234.28,13.9,12
2021-05-05 05:44:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.26,268.77,10.293,237.2,234.3,14.1,12
2021-05-05 05:44:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.26,268.77,10.293,237.2,234.3,14.1,12
2021-05-05 05:44:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.35,268.23,10.293,237.2,234.29,14.2,12
2021-05-05 05:44:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.35,268.2,10.293,237.2,234.28,14.2,12
2021-05-05 05:44:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.63,266.76,10.293,237.2,234.26,14.5,12
2021-05-05 05:44:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.73,262.95,10.293,237.2,234.24,14.7,11
2021-05-05 05:44:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.68,256.95,10.211,237,234.24,14.7,9
2021-05-05 05:44:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.75,259.97,10.211,237,234.24,14.7,10
2021-05-05 05:44:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.85,259.7,10.211,237,234.26,14.8,10
2021-05-05 05:44:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.04,259.18,10.211,237,234.29,15,10
2021-05-05 05:44:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.95,259.57,10.211,237,234.32,14.9,10
2021-05-05 05:44:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,261.02,10.258,237.1,234.35,14.5,10
2021-05-05 05:44:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,264.98,10.258,237.1,234.38,14.3,11
2021-05-05 05:44:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.59,267.59,10.258,237.1,234.4,14.4,12
2021-05-05 05:44:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.49,268.05,10.258,237.1,234.4,14.3,12
2021-05-05 05:44:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,271.43,10.258,237.1,234.39,14.2,13
2021-05-05 05:44:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,268.88,10.258,237.1,234.35,14.1,12
2021-05-05 05:44:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,271.76,10.258,237.1,234.32,14.1,13
2021-05-05 05:44:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.32,268.62,10.338,237.1,234.25,14.2,12
2021-05-05 05:44:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.41,267.95,10.338,237.1,234.19,14.3,12
2021-05-05 05:44:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.31,264.79,10.338,237.1,234.16,14.3,11
2021-05-05 05:44:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.41,264.23,10.338,237.1,234.12,14.4,11
2021-05-05 05:44:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.46,259.68,10.272,237.4,234.1,14.5,10
2021-05-05 05:44:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.66,259.02,10.272,237.4,234.1,14.7,10
2021-05-05 05:44:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.59,255.9,10.272,237.4,234.09,14.7,9
2021-05-05 05:44:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.44,252.96,10.272,237.4,234.08,14.6,8
2021-05-05 05:44:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.34,253.17,10.272,237.4,234.07,14.5,8
2021-05-05 05:44:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.15,253.64,10.272,237.4,234.05,14.3,8
2021-05-05 05:44:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,250.38,10.272,237.4,234.03,14.2,7
2021-05-05 05:44:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,250.51,10.274,237.5,234,14,7
2021-05-05 05:44:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,250.92,10.274,237.5,233.97,13.8,7
2021-05-05 05:44:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.45,255.35,10.274,237.5,233.96,13.6,8
2021-05-05 05:44:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.51,259.01,10.274,237.5,233.93,13.6,9
2021-05-05 05:44:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.76,262.63,10.309,237.2,233.92,13.8,10
2021-05-05 05:44:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.86,262.15,10.309,237.2,233.92,13.9,10
2021-05-05 05:44:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.95,261.7,10.309,237.2,233.92,14,10
2021-05-05 05:44:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.22,264.15,10.309,237.2,233.94,14.2,11
2021-05-05 05:44:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.41,263.32,10.309,237.2,233.95,14.4,11
2021-05-05 05:44:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.68,265.61,10.309,237.2,233.98,14.6,12
2021-05-05 05:44:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,265.73,10.309,237.2,234.02,14.6,12
2021-05-05 05:44:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.74,266.22,10.286,236.9,234.04,14.6,12
2021-05-05 05:44:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.55,270.61,10.286,236.9,234.08,14.3,13
2021-05-05 05:44:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.93,272.05,10.286,236.9,234.12,14.6,14
2021-05-05 05:44:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.03,271.67,10.286,236.9,234.15,14.7,14
2021-05-05 05:44:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,275.94,10.286,236.9,234.2,14.4,15
2021-05-05 05:44:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.76,279.59,10.32,237.2,234.25,14.2,16
2021-05-05 05:44:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.67,280.26,10.32,237.2,234.28,14.1,16
2021-05-05 05:44:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.68,280.34,10.32,237.2,234.31,14.1,16
2021-05-05 05:44:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.47,278.29,10.32,237.2,234.31,14,15
2021-05-05 05:44:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.91,278.8,10.32,237.2,234.3,13.5,14
2021-05-05 05:44:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.71,276.33,10.32,237.2,234.25,13.4,13
2021-05-05 05:44:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.68,272.25,10.32,237.2,234.21,13.5,12
2021-05-05 05:44:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.55,265.05,10.335,238.4,234.12,13.6,11
2021-05-05 05:44:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.69,256.12,10.335,238.4,234.04,13.9,9
2021-05-05 05:44:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.94,251.41,10.335,238.4,233.98,14.2,8
2021-05-05 05:44:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,247.57,10.335,238.4,233.91,14.2,7
2021-05-05 05:44:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.37,242.81,10.239,238.6,233.86,14.6,6
2021-05-05 05:44:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.56,239.35,10.239,238.6,233.83,14.8,5
2021-05-05 05:44:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.56,235.97,10.239,238.6,233.79,14.8,4
2021-05-05 05:44:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.36,235.76,10.239,238.6,233.75,14.6,4
2021-05-05 05:44:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.37,242.38,10.239,238.6,233.73,14.6,6
2021-05-05 05:44:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.67,242.08,10.239,238.6,233.69,14.9,6
2021-05-05 05:44:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.48,245.34,10.239,238.6,233.65,14.7,7
2021-05-05 05:44:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.48,248.73,10.289,237.1,233.62,14.7,7
2021-05-05 05:44:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.12,252.89,10.289,237.1,233.6,14.3,8
2021-05-05 05:44:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.08,256.56,10.289,237.1,233.59,14.2,9
2021-05-05 05:44:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.22,263.13,10.289,237.1,233.59,14.2,11
2021-05-05 05:44:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,265.76,10.381,236.4,233.6,14.1,11
2021-05-05 05:44:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,265.76,10.381,236.4,233.6,14.1,11
2021-05-05 05:44:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,265.82,10.381,236.4,233.62,14.1,11
2021-05-05 05:44:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,265.33,10.381,236.4,233.62,14.2,11
2021-05-05 05:44:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.29,264.86,10.381,236.4,233.62,14.3,11
2021-05-05 05:44:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.11,262.05,10.381,236.4,233.6,14.2,10
2021-05-05 05:44:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.39,260.68,10.381,236.4,233.56,14.5,10
2021-05-05 05:44:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.62,257.96,10.288,237.1,233.53,14.7,10
2021-05-05 05:44:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.62,257.81,10.288,237.1,233.48,14.7,10
2021-05-05 05:44:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.62,257.72,10.288,237.1,233.45,14.7,10
2021-05-05 05:44:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.52,258,10.288,237.1,233.44,14.6,10
2021-05-05 05:44:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.62,257.69,10.288,237.1,233.44,14.7,10
2021-05-05 05:44:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.73,256.66,10.253,237.4,233.45,14.8,10
2021-05-05 05:44:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,260.42,10.253,237.4,233.48,14.6,11
2021-05-05 05:44:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.64,257.22,10.253,237.4,233.54,14.7,10
2021-05-05 05:44:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.71,260.47,10.253,237.4,233.61,14.7,11
2021-05-05 05:44:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,263.96,10.253,237.4,233.66,14.6,12
2021-05-05 05:44:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,264.53,10.253,237.4,233.72,14.5,12
2021-05-05 05:44:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.78,267.16,10.253,237.4,233.76,14.6,13
2021-05-05 05:44:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.74,267.48,10.302,237.4,233.77,14.6,13
2021-05-05 05:44:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.46,268.76,10.302,237.4,233.74,14.3,13
2021-05-05 05:44:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.46,272.11,10.302,237.4,233.71,14.2,14
2021-05-05 05:44:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.08,270.48,10.302,237.4,233.62,13.9,13
2021-05-05 05:44:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.92,267.17,10.36,237.5,233.52,13.9,12
2021-05-05 05:44:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.73,264.04,10.36,237.5,233.44,13.8,11
2021-05-05 05:44:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.55,260.56,10.36,237.5,233.33,13.7,10
2021-05-05 05:44:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.58,256.04,10.36,237.5,233.23,13.8,9
2021-05-05 05:44:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.72,251.47,10.36,237.5,233.18,14,8
2021-05-05 05:44:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.02,250.57,10.36,237.5,233.14,14.3,8
2021-05-05 05:44:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.26,253.46,10.36,237.5,233.13,14.5,9
2021-05-05 05:44:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.49,252.2,10.305,237.8,233.16,14.7,9
2021-05-05 05:44:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.94,254.59,10.305,237.8,233.22,15.1,10
2021-05-05 05:44:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.14,254.44,10.305,237.8,233.32,15.3,10
2021-05-05 05:44:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,257.51,10.305,237.8,233.38,15.3,11
2021-05-05 05:44:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.17,265.29,10.244,237.1,233.47,15,13
2021-05-05 05:44:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.89,266.63,10.244,237.1,233.54,14.7,13
2021-05-05 05:44:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.09,272.18,10.244,237.1,233.57,14.7,15
2021-05-05 05:44:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.83,276.8,10.244,237.1,233.57,14.3,16
2021-05-05 05:44:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.65,277.82,10.244,237.1,233.53,14.1,16
2021-05-05 05:44:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.39,279.57,10.244,237.1,233.49,13.8,16
2021-05-05 05:44:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.08,277.82,10.244,237.1,233.39,13.6,15
2021-05-05 05:44:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.63,279.54,10.412,236.6,233.31,13.3,14
2021-05-05 05:44:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.67,274.37,10.412,236.6,233.18,13.5,13
2021-05-05 05:44:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.18,269.12,10.412,236.6,233.03,13.2,11
2021-05-05 05:44:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.18,259.62,10.412,236.6,232.93,13.4,9
2021-05-05 05:44:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.26,250,10.412,236.6,232.78,13.6,7
2021-05-05 05:44:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,242.78,10.407,237.3,232.65,13.8,6
2021-05-05 05:44:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.49,238.41,10.407,237.3,232.58,13.9,5
2021-05-05 05:44:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.69,238.06,10.407,237.3,232.5,14.1,5
2021-05-05 05:44:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.69,237.91,10.407,237.3,232.46,14.1,5
2021-05-05 05:44:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.79,237.9,10.407,237.3,232.46,14.2,5
2021-05-05 05:44:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,241.7,10.407,237.3,232.5,14.3,6
2021-05-05 05:44:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.12,245.24,10.407,237.3,232.55,14.5,7
2021-05-05 05:44:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.58,251.38,10.235,235.9,232.67,14.7,8
2021-05-05 05:44:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,257.99,10.235,235.9,232.81,14.7,10
2021-05-05 05:44:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,264.33,10.235,235.9,232.97,14.7,12
2021-05-05 05:44:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.44,271.46,10.235,235.9,233.08,15,15
2021-05-05 05:44:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.37,277.53,10.29,234.9,233.23,14.7,16
2021-05-05 05:45:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,280.72,10.29,234.9,233.36,14.6,17
2021-05-05 05:45:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.48,283.68,10.29,234.9,233.42,14.5,18
2021-05-05 05:45:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,286.6,10.29,234.9,233.49,14.4,19
2021-05-05 05:45:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,285.62,10.29,234.9,233.5,14.2,18
2021-05-05 05:45:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,286.64,10.29,234.9,233.5,13.7,17
2021-05-05 05:45:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.07,288.94,10.29,234.9,233.46,13.1,16
2021-05-05 05:45:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.41,282.72,10.502,236.6,233.42,13.1,14
2021-05-05 05:45:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.07,276.69,10.502,236.6,233.34,13,12
2021-05-05 05:45:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.57,266.01,10.502,236.6,233.25,12.8,9
2021-05-05 05:45:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.38,261.83,10.502,236.6,233.19,12.7,8
2021-05-05 05:45:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.31,245.01,10.402,237.8,233.11,12.7,6
2021-05-05 05:45:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,233.75,10.402,237.8,233.04,12.8,4
2021-05-05 05:45:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.62,228.9,10.402,237.8,233.01,13,3
2021-05-05 05:45:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.82,229.26,10.402,237.8,232.98,13.2,3
2021-05-05 05:45:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.02,229.66,10.402,237.8,232.97,13.4,3
2021-05-05 05:45:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.22,230.09,10.402,237.8,232.98,13.6,3
2021-05-05 05:45:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,234.81,10.402,237.8,233.03,14,4
2021-05-05 05:45:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.25,242.6,10.068,236.2,233.1,14.3,5
2021-05-05 05:45:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.48,245.83,10.068,236.2,233.16,14.5,6
2021-05-05 05:45:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.85,251.83,10.068,236.2,233.27,14.8,8
2021-05-05 05:45:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.88,258.36,10.068,236.2,233.39,14.7,10
2021-05-05 05:45:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.95,261.47,10.068,236.2,233.47,14.7,11
2021-05-05 05:45:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.08,267.34,10.154,234.9,233.59,14.7,12
2021-05-05 05:45:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,273.18,10.154,234.9,233.66,14.6,14
2021-05-05 05:45:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.89,278.52,10.154,234.9,233.73,14.1,15
2021-05-05 05:45:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.55,281.13,10.154,234.9,233.77,13.7,15
2021-05-05 05:45:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,284.31,10.154,234.9,233.77,13.6,16
2021-05-05 05:45:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.21,284.01,10.154,234.9,233.76,13.3,15
2021-05-05 05:45:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.83,283.74,10.154,234.9,233.72,13,14
2021-05-05 05:45:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.65,280.16,10.451,235.6,233.7,13.3,13
2021-05-05 05:45:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.56,280.89,10.451,235.6,233.65,13.2,13
2021-05-05 05:45:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.69,275.13,10.451,235.6,233.61,13.5,12
2021-05-05 05:45:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.75,270.4,10.451,235.6,233.59,13.7,11
2021-05-05 05:45:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.52,256.64,10.345,236.5,233.57,13.7,8
2021-05-05 05:45:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.38,244.87,10.345,236.5,233.56,13.7,5
2021-05-05 05:45:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.76,236.73,10.345,236.5,233.56,14.1,3
2021-05-05 05:45:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.06,233.2,10.345,236.5,233.57,14.4,2
2021-05-05 05:45:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.86,233.11,10.345,236.5,233.58,14.2,2
2021-05-05 05:45:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.96,233.21,10.345,236.5,233.59,14.3,2
2021-05-05 05:45:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.86,233.19,10.345,236.5,233.6,14.2,2
2021-05-05 05:45:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,234.74,10.095,236,233.61,14.6,2
2021-05-05 05:45:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.41,238.01,10.095,236,233.61,14.5,3
2021-05-05 05:45:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.24,244.9,10.095,236,233.63,14.3,5
2021-05-05 05:45:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.08,248.72,10.095,236,233.65,14.1,6
2021-05-05 05:45:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,254.94,10.178,235,233.69,14.1,7
2021-05-05 05:45:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.34,261.26,10.178,235,233.77,14.2,9
2021-05-05 05:45:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.34,261.41,10.178,235,233.82,14.2,9
2021-05-05 05:45:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.44,268.23,10.178,235,233.93,14.1,11
2021-05-05 05:45:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.55,271.41,10.178,235,234.04,14.1,12
2021-05-05 05:45:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.74,270.62,10.178,235,234.13,14.3,12
2021-05-05 05:45:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.84,270.45,10.178,235,234.25,14.4,12
2021-05-05 05:45:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.77,271.54,10.383,235.1,234.37,14.5,12
2021-05-05 05:45:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.78,271.76,10.383,235.1,234.45,14.5,12
2021-05-05 05:45:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.52,273.7,10.383,235.1,234.56,14.2,12
2021-05-05 05:45:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.14,269.23,10.383,235.1,234.64,14,10
2021-05-05 05:45:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.95,266.74,10.383,235.1,234.67,13.9,9
2021-05-05 05:45:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.62,266.12,10.345,236,234.68,13.6,9
2021-05-05 05:45:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.35,263.59,10.345,236,234.64,13.4,8
2021-05-05 05:45:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.98,261.4,10.345,236,234.6,13.1,7
2021-05-05 05:45:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.81,257.4,10.345,236,234.52,13,6
2021-05-05 05:45:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.94,251.59,10.345,236,234.43,13.2,5
2021-05-05 05:45:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.29,245.88,10.345,236,234.38,13.6,4
2021-05-05 05:45:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.64,238.25,10.16,237,234.33,13.8,3
2021-05-05 05:45:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.94,238.15,10.16,237,234.32,14.1,3
2021-05-05 05:45:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.35,241.47,10.16,237,234.34,14.5,4
2021-05-05 05:45:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,244.25,10.16,237,234.41,15.2,5
2021-05-05 05:45:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.27,244.24,10.16,237,234.47,15.4,5
2021-05-05 05:45:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.39,248.62,10.095,236.3,234.58,15.4,6
2021-05-05 05:45:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,251.74,10.095,236.3,234.69,15.4,7
2021-05-05 05:45:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.03,256.28,10.095,236.3,234.75,15.9,9
2021-05-05 05:45:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.91,259.48,10.095,236.3,234.82,15.7,10
2021-05-05 05:45:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.33,261.22,10.095,236.3,234.86,15.1,10
2021-05-05 05:45:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.94,268.87,10.095,236.3,234.86,14.5,12
2021-05-05 05:45:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.38,271.76,10.095,236.3,234.84,13.9,12
2021-05-05 05:45:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.08,272.44,10.416,235.7,234.81,13.9,11
2021-05-05 05:45:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.93,277.43,10.416,235.7,234.78,13.6,12
2021-05-05 05:45:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.13,281.3,10.416,235.7,234.75,12.8,11
2021-05-05 05:45:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.52,272.44,10.416,235.7,234.73,13.4,10
2021-05-05 05:45:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.63,269.64,10.422,236.3,234.73,13.6,10
2021-05-05 05:45:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.91,263.95,10.422,236.3,234.74,14,9
2021-05-05 05:45:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.12,259.38,10.422,236.3,234.78,14.3,8
2021-05-05 05:45:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,257.7,10.422,236.3,234.81,14.8,8
2021-05-05 05:45:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.89,256.91,10.422,236.3,234.85,15.1,8
2021-05-05 05:45:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.19,256.19,10.422,236.3,234.88,15.4,8
2021-05-05 05:45:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,253.18,10.422,236.3,234.92,15.5,7
2021-05-05 05:45:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,254.02,10.11,236.9,234.95,15.5,8
2021-05-05 05:45:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.26,254.68,10.11,236.9,234.96,15.2,8
2021-05-05 05:45:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.02,258.34,10.11,236.9,234.98,14.9,9
2021-05-05 05:45:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.09,261.27,10.11,236.9,235.01,14.9,10
2021-05-05 05:45:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.83,259.05,10.11,236.9,235.02,14.7,9
2021-05-05 05:45:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,260.6,10.165,236.8,235.05,14.4,9
2021-05-05 05:45:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.49,264.09,10.165,236.8,235.07,14.3,10
2021-05-05 05:45:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.57,267.12,10.165,236.8,235.09,14.3,11
2021-05-05 05:45:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.67,266.74,10.165,236.8,235.11,14.4,11
2021-05-05 05:45:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.76,269.63,10.165,236.8,235.13,14.4,12
2021-05-05 05:45:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.86,265.99,10.165,236.8,235.14,14.6,11
2021-05-05 05:45:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.74,266.06,10.269,237.1,235.15,14.6,11
2021-05-05 05:45:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.03,264.9,10.269,237.1,235.15,14.9,11
2021-05-05 05:45:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.31,263.86,10.269,237.1,235.15,15.2,11
2021-05-05 05:45:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,261.07,10.269,237.1,235.14,15.2,10
2021-05-05 05:45:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.04,261.69,10.269,237.1,235.14,15,10
2021-05-05 05:45:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.99,258.46,10.238,237.2,235.13,15,9
2021-05-05 05:45:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.89,258.72,10.238,237.2,235.12,14.9,9
2021-05-05 05:45:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,259.3,10.238,237.2,235.11,14.7,9
2021-05-05 05:45:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.25,257.44,10.238,237.2,235.1,14.3,8
2021-05-05 05:45:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.15,257.75,10.238,237.2,235.09,14.2,8
2021-05-05 05:45:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.32,260.66,10.238,237.2,235.1,14.3,9
2021-05-05 05:45:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.22,261.08,10.238,237.2,235.11,14.2,9
2021-05-05 05:45:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.44,263.02,10.262,237.5,235.14,14.4,10
2021-05-05 05:45:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.37,259.92,10.262,237.5,235.15,14.4,9
2021-05-05 05:45:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.64,262.38,10.262,237.5,235.18,14.6,10
2021-05-05 05:45:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.93,261.41,10.262,237.5,235.2,14.9,10
2021-05-05 05:45:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.14,261.1,10.251,237.3,235.2,15.1,10
2021-05-05 05:45:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.37,257.44,10.251,237.3,235.19,15.4,9
2021-05-05 05:45:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.37,257.41,10.251,237.3,235.18,15.4,9
2021-05-05 05:45:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,254.98,10.251,237.3,235.16,15.2,8
2021-05-05 05:45:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.17,257.8,10.251,237.3,235.14,15.2,9
2021-05-05 05:45:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,254.86,10.251,237.3,235.12,15.2,8
2021-05-05 05:45:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.81,255.56,10.251,237.3,235.11,14.9,8
2021-05-05 05:45:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.74,258.8,10.285,237.4,235.11,14.8,9
2021-05-05 05:45:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.55,259.43,10.285,237.4,235.11,14.6,9
2021-05-05 05:45:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.45,259.77,10.285,237.4,235.11,14.5,9
2021-05-05 05:45:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.43,263.3,10.285,237.4,235.12,14.4,10
2021-05-05 05:45:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.33,267.28,10.285,237.4,235.13,14.2,11
2021-05-05 05:45:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.32,267.61,10.299,237.3,235.14,14.2,11
2021-05-05 05:45:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,269.19,10.299,237.3,235.15,14.5,12
2021-05-05 05:45:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.88,268.33,10.299,237.3,235.16,14.7,12
2021-05-05 05:45:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.17,267.21,10.299,237.3,235.19,15,12
2021-05-05 05:45:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.26,266.92,10.299,237.3,235.22,15.1,12
2021-05-05 05:45:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,266.29,10.299,237.3,235.25,15.3,12
2021-05-05 05:45:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,265.4,10.231,237.5,235.29,15.4,12
2021-05-05 05:45:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,265.17,10.231,237.5,235.32,15.5,12
2021-05-05 05:45:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,267.81,10.231,237.5,235.35,15.5,13
2021-05-05 05:45:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,269.3,10.231,237.5,235.38,15.1,13
2021-05-05 05:45:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,271.53,10.231,237.5,235.4,15.2,14
2021-05-05 05:45:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.34,272.02,10.277,237.9,235.42,15,14
2021-05-05 05:45:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.25,272.47,10.277,237.9,235.43,14.9,14
2021-05-05 05:45:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,272.02,10.277,237.9,235.42,14.4,13
2021-05-05 05:45:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.41,273.52,10.277,237.9,235.4,14.1,13
2021-05-05 05:45:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.03,272.06,10.277,237.9,235.34,13.8,12
2021-05-05 05:45:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.84,272.98,10.277,237.9,235.24,13.6,12
2021-05-05 05:45:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.46,267.18,10.277,237.9,235.15,13.4,10
2021-05-05 05:45:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.17,260.59,10.398,239,235,13.4,9
2021-05-05 05:45:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.11,256.01,10.398,239,234.89,13.4,8
2021-05-05 05:45:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.96,251.42,10.398,239,234.74,13.3,7
2021-05-05 05:45:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.12,245.94,10.398,239,234.6,13.5,6
2021-05-05 05:45:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.53,237.16,10.268,239,234.53,13.8,4
2021-05-05 05:45:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.75,233.24,10.268,239,234.46,14,3
2021-05-05 05:45:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.33,237.11,10.268,239,234.44,14.6,4
2021-05-05 05:45:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.53,237.2,10.268,239,234.45,14.8,4
2021-05-05 05:45:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,240.51,10.268,239,234.51,15.5,5
2021-05-05 05:45:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.34,243.68,10.268,239,234.6,15.6,6
2021-05-05 05:45:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.26,246.85,10.268,239,234.66,15.5,7
2021-05-05 05:45:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,253.6,10.165,237,234.73,15.4,8
2021-05-05 05:45:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.31,259.72,10.165,237,234.75,15.2,10
2021-05-05 05:45:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,262.43,10.165,237,234.74,15.2,11
2021-05-05 05:45:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.26,268.69,10.165,237,234.69,14.9,13
2021-05-05 05:45:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,278.39,10.355,236.7,234.6,14.3,15
2021-05-05 05:45:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.53,280.06,10.355,236.7,234.54,14,15
2021-05-05 05:45:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.43,280.44,10.355,236.7,234.44,13.9,15
2021-05-05 05:45:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,277.52,10.355,236.7,234.38,13.9,14
2021-05-05 05:45:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.21,278.02,10.355,236.7,234.32,13.8,14
2021-05-05 05:45:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.07,271.32,10.355,236.7,234.28,13.9,12
2021-05-05 05:45:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.16,267.06,10.355,236.7,234.27,14.1,11
2021-05-05 05:45:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.26,258.33,10.32,238.5,234.26,14.4,10
2021-05-05 05:45:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.55,257.44,10.32,238.5,234.27,14.7,10
2021-05-05 05:45:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,254.06,10.32,238.5,234.28,14.8,9
2021-05-05 05:45:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.65,250.72,10.32,238.5,234.29,14.9,8
2021-05-05 05:45:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.79,253.65,10.32,238.5,234.29,15,9
2021-05-05 05:45:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.92,252.4,10.172,238.9,234.29,15,9
2021-05-05 05:45:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,252.49,10.172,238.9,234.26,14.9,9
2021-05-05 05:45:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.67,255.88,10.172,238.9,234.22,14.7,10
2021-05-05 05:45:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.43,259.72,10.172,238.9,234.18,14.4,11
2021-05-05 05:45:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.43,259.57,10.172,238.9,234.13,14.4,11
2021-05-05 05:45:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.37,256.22,10.172,238.9,234.08,14.4,10
2021-05-05 05:45:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.37,256.12,10.172,238.9,234.05,14.4,10
2021-05-05 05:45:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.17,258.68,10.224,238.1,234.02,14.2,10
2021-05-05 05:45:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.91,255.9,10.224,238.1,234,14,9
2021-05-05 05:45:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.11,255.24,10.224,238.1,233.99,14.2,9
2021-05-05 05:45:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.11,255.24,10.224,238.1,233.99,14.2,9
2021-05-05 05:45:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.82,256.62,10.325,238,234,14,9
2021-05-05 05:45:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.69,261.03,10.325,238,234.01,13.8,10
2021-05-05 05:45:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.49,266.19,10.325,238,234.01,13.5,11
2021-05-05 05:45:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.58,265.61,10.325,238,234.01,13.6,11
2021-05-05 05:45:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,261.99,10.325,238,234.01,13.6,10
2021-05-05 05:45:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.34,258.6,10.325,238,233.99,13.5,9
2021-05-05 05:45:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.43,258.08,10.325,238,233.97,13.6,9
2021-05-05 05:45:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.65,253.63,10.25,237.8,233.94,13.8,8
2021-05-05 05:45:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,248.27,10.25,237.8,233.89,14.5,7
2021-05-05 05:45:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.56,241.21,10.25,237.8,233.85,14.8,5
2021-05-05 05:45:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.65,237.8,10.25,237.8,233.8,14.9,4
2021-05-05 05:45:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.96,240.49,10.147,237.9,233.75,15.1,5
2021-05-05 05:45:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.15,237.4,10.147,237.9,233.73,15.3,4
2021-05-05 05:45:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,237.36,10.147,237.9,233.71,15.7,4
2021-05-05 05:45:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,240.34,10.147,237.9,233.71,15.2,5
2021-05-05 05:45:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.86,240.4,10.147,237.9,233.71,15,5
2021-05-05 05:45:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.26,240.64,10.147,237.9,233.71,14.4,5
2021-05-05 05:45:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.57,243.67,10.147,237.9,233.69,14.7,6
2021-05-05 05:45:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.48,245.14,10.252,237.3,233.68,14.7,6
2021-05-05 05:45:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.18,245.36,10.252,237.3,233.63,14.4,6
2021-05-05 05:45:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.71,249.67,10.252,237.3,233.58,13.9,7
2021-05-05 05:45:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.51,249.88,10.252,237.3,233.5,13.7,7
2021-05-05 05:45:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.71,249.04,10.252,237.3,233.41,13.9,7
2021-05-05 05:45:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.12,244.52,10.307,237.3,233.36,14.4,6
2021-05-05 05:45:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,240.71,10.307,237.3,233.27,14.4,5
2021-05-05 05:45:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,240.41,10.307,237.3,233.2,14.5,5
2021-05-05 05:45:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,240.18,10.307,237.3,233.16,14.7,5
2021-05-05 05:45:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,239.88,10.307,237.3,233.12,15.1,5
2021-05-05 05:45:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,239.79,10.307,237.3,233.09,15.1,5
2021-05-05 05:45:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.89,236.65,10.307,237.3,233.09,15.2,4
2021-05-05 05:45:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,240.08,10.107,237.1,233.1,15.2,5
2021-05-05 05:45:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.31,243.02,10.107,237.1,233.14,15.4,6
2021-05-05 05:45:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,242.93,10.107,237.1,233.18,15.7,6
2021-05-05 05:45:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.31,243.37,10.107,237.1,233.26,15.4,6
2021-05-05 05:45:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,244.64,10.126,236.7,233.36,15.2,6
2021-05-05 05:45:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.98,251.08,10.126,236.7,233.43,15,8
2021-05-05 05:45:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.19,256.92,10.126,236.7,233.52,15.1,10
2021-05-05 05:45:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.35,259.64,10.126,236.7,233.59,15.2,11
2021-05-05 05:45:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.16,260.27,10.126,236.7,233.61,15,11
2021-05-05 05:45:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.14,263.4,10.126,236.7,233.62,14.9,12
2021-05-05 05:45:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.76,264.84,10.126,236.7,233.61,14.5,12
2021-05-05 05:45:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.46,265.76,10.329,237,233.57,14.4,12
2021-05-05 05:45:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.55,265.14,10.329,237,233.51,14.5,12
2021-05-05 05:45:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,259.52,10.329,237,233.46,14.3,10
2021-05-05 05:45:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.13,255.94,10.329,237,233.38,14.3,9
2021-05-05 05:45:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.11,246.33,10.319,237.9,233.3,14.4,7
2021-05-05 05:45:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.28,239.06,10.319,237.9,233.24,14.6,5
2021-05-05 05:46:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,232.01,10.319,237.9,233.17,14.6,3
2021-05-05 05:46:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.12,228.11,10.319,237.9,233.11,14.4,2
2021-05-05 05:46:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.16,224.54,10.319,237.9,233.07,14.4,1
2021-05-05 05:46:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.26,224.59,10.319,237.9,233.02,14.5,1
2021-05-05 05:46:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.36,224.67,10.319,237.9,232.98,14.6,1
2021-05-05 05:46:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.29,221.93,10.121,237.6,232.95,14.3,360
2021-05-05 05:46:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.49,222.29,10.121,237.6,232.91,14.5,0
2021-05-05 05:46:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.35,225.13,10.121,237.6,232.86,14.4,1
2021-05-05 05:46:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.52,228.65,10.121,237.6,232.84,14.6,2
2021-05-05 05:46:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,231.83,10.121,237.6,232.8,14.7,3
2021-05-05 05:46:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.79,237.55,10.112,236.4,232.77,14.9,4
2021-05-05 05:46:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.89,237.5,10.112,236.4,232.76,15,4
2021-05-05 05:46:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.89,237.47,10.112,236.4,232.75,15,4
2021-05-05 05:46:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.29,237.45,10.112,236.4,232.76,15.4,4
2021-05-05 05:46:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.31,243.31,10.112,236.4,232.78,15.4,6
2021-05-05 05:46:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.31,243.43,10.112,236.4,232.82,15.4,6
2021-05-05 05:46:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.57,248.97,10.112,236.4,232.86,15.6,8
2021-05-05 05:46:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.92,250.89,10.223,235.2,232.94,16,8
2021-05-05 05:46:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.02,250.94,10.223,235.2,233.02,16.1,8
2021-05-05 05:46:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.17,253.55,10.223,235.2,233.09,16.2,9
2021-05-05 05:46:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.13,251.19,10.223,235.2,233.18,16.2,8
2021-05-05 05:46:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.99,256.84,10.271,235.4,233.27,16,10
2021-05-05 05:46:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.87,260.05,10.271,235.4,233.32,15.8,11
2021-05-05 05:46:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.88,260.21,10.271,235.4,233.38,15.8,11
2021-05-05 05:46:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.42,258.72,10.271,235.4,233.41,15.4,10
2021-05-05 05:46:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.97,257.06,10.271,235.4,233.42,15,9
2021-05-05 05:46:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.79,256.08,10.305,236.1,233.41,14.9,9
2021-05-05 05:46:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.64,253.18,10.305,236.1,233.38,14.8,8
2021-05-05 05:46:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.49,250.15,10.305,236.1,233.35,14.7,7
2021-05-05 05:46:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.45,246.73,10.305,236.1,233.3,14.7,6
2021-05-05 05:46:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.43,240.88,10.274,237.1,233.24,14.7,5
2021-05-05 05:46:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.53,237.46,10.274,237.1,233.21,14.8,4
2021-05-05 05:46:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.93,234.26,10.274,237.1,233.18,15.2,3
2021-05-05 05:46:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.27,228.42,10.274,237.1,233.16,15.5,1
2021-05-05 05:46:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,225.61,10.274,237.1,233.15,15.6,0
2021-05-05 05:46:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,225.61,10.274,237.1,233.15,15.6,0
2021-05-05 05:46:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,225.59,10.274,237.1,233.14,15.6,360
2021-05-05 05:46:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,225.16,10.136,237.5,233.14,15.6,360
2021-05-05 05:46:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,224.98,10.136,237.5,233.13,15.5,0
2021-05-05 05:46:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.15,224.45,10.136,237.5,233.11,15.2,0
2021-05-05 05:46:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.72,226.75,10.136,237.5,233.09,14.8,1
2021-05-05 05:46:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.61,231.68,10.206,236.6,233.07,14.8,2
2021-05-05 05:46:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,234.86,10.206,236.6,233.06,14.8,3
2021-05-05 05:46:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,238.07,10.206,236.6,233.05,14.7,4
2021-05-05 05:46:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.42,244.71,10.206,236.6,233.05,14.6,6
2021-05-05 05:46:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.52,244.58,10.206,236.6,233.05,14.7,6
2021-05-05 05:46:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.85,247.41,10.206,236.6,233.08,15,7
2021-05-05 05:46:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.44,253.06,10.338,234.9,233.14,15.6,8
2021-05-05 05:46:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.54,252.98,10.338,234.9,233.19,15.7,8
2021-05-05 05:46:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,255.74,10.338,234.9,233.28,15.8,9
2021-05-05 05:46:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.88,258.39,10.338,234.9,233.37,15.9,10
2021-05-05 05:46:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.07,258.05,10.338,234.9,233.43,16.1,10
2021-05-05 05:46:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.88,258.7,10.338,234.9,233.49,15.9,10
2021-05-05 05:46:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,257.12,10.338,234.9,233.51,15.5,9
2021-05-05 05:46:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.98,255.38,10.338,234.9,233.52,15.1,8
2021-05-05 05:46:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.74,255.21,10.259,235.2,233.49,14.8,8
2021-05-05 05:46:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,251.15,10.259,235.2,233.46,15.2,7
2021-05-05 05:46:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.83,248.32,10.259,235.2,233.39,15,6
2021-05-05 05:46:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.59,245.34,10.259,235.2,233.33,14.8,5
2021-05-05 05:46:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.46,242.1,10.259,235.2,233.29,14.7,4
2021-05-05 05:46:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.55,238.62,10.259,235.2,233.25,14.8,3
2021-05-05 05:46:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.62,234.74,10.284,236.9,233.23,14.9,3
2021-05-05 05:46:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.62,234.74,10.284,236.9,233.23,14.9,3
2021-05-05 05:46:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.62,234.8,10.284,236.9,233.25,14.9,3
2021-05-05 05:46:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.72,234.93,10.284,236.9,233.28,15,3
2021-05-05 05:46:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.12,235.15,10.284,236.9,233.32,15.4,3
2021-05-05 05:46:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,231.71,10.291,237.3,233.37,15.7,2
2021-05-05 05:46:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,231.84,10.291,237.3,233.44,15.6,2
2021-05-05 05:46:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,237.85,10.291,237.3,233.49,15.7,4
2021-05-05 05:46:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.22,241.05,10.291,237.3,233.56,15.5,5
2021-05-05 05:46:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,241.08,10.291,237.3,233.62,15.8,5
2021-05-05 05:46:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.31,238.33,10.291,237.3,233.65,15.6,4
2021-05-05 05:46:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,241.15,10.217,236,233.69,15.2,4
2021-05-05 05:46:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,241.21,10.217,236,233.71,15.2,4
2021-05-05 05:46:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.09,238.17,10.217,236,233.72,15.3,3
2021-05-05 05:46:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.08,235.16,10.217,236,233.72,15.3,2
2021-05-05 05:46:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.73,235.55,10.274,235.8,233.72,15,2
2021-05-05 05:46:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.33,232.12,10.274,235.8,233.71,14.6,1
2021-05-05 05:46:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.13,231.93,10.274,235.8,233.69,14.4,1
2021-05-05 05:46:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.23,231.93,10.274,235.8,233.67,14.5,1
2021-05-05 05:46:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.53,232.01,10.274,235.8,233.64,14.8,1
2021-05-05 05:46:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.43,235.24,10.274,235.8,233.63,14.7,2
2021-05-05 05:46:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.57,234.6,10.334,236.1,233.64,14.9,2
2021-05-05 05:46:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.77,234.74,10.334,236.1,233.67,15.1,2
2021-05-05 05:46:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.27,234.97,10.334,236.1,233.72,15.6,2
2021-05-05 05:46:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.37,235.13,10.334,236.1,233.77,15.7,2
2021-05-05 05:46:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.37,238.32,10.334,236.1,233.86,15.7,3
2021-05-05 05:46:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.22,238.79,10.282,236,233.94,15.5,3
2021-05-05 05:46:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.84,242.22,10.282,236,233.99,15.1,4
2021-05-05 05:46:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.36,244.88,10.282,236,234.04,15.6,5
2021-05-05 05:46:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.36,244.94,10.282,236,234.06,15.6,5
2021-05-05 05:46:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.57,245.96,10.282,236,234.06,14.8,5
2021-05-05 05:46:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.37,246.21,10.282,236,234.04,14.6,5
2021-05-05 05:46:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.11,250.05,10.278,236,234,14.3,6
2021-05-05 05:46:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.17,246.2,10.278,236,233.94,14.4,5
2021-05-05 05:46:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.14,242.55,10.278,236,233.88,14.4,4
2021-05-05 05:46:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.14,242.41,10.278,236,233.84,14.4,4
2021-05-05 05:46:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.06,237.78,10.345,236.4,233.79,14.4,3
2021-05-05 05:46:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.16,237.69,10.345,236.4,233.77,14.5,3
2021-05-05 05:46:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.37,241.05,10.345,236.4,233.78,14.7,4
2021-05-05 05:46:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.67,240.94,10.345,236.4,233.81,15,4
2021-05-05 05:46:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,241,10.345,236.4,233.87,15.2,4
2021-05-05 05:46:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,241.06,10.345,236.4,233.93,15.4,4
2021-05-05 05:46:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.47,241.09,10.345,236.4,234.02,15.8,4
2021-05-05 05:46:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.89,241.51,10.222,236.1,234.08,16.1,4
2021-05-05 05:46:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.82,244.54,10.222,236.1,234.16,16,5
2021-05-05 05:46:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,247.85,10.222,236.1,234.23,15.7,6
2021-05-05 05:46:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.03,245.79,10.222,236.1,234.29,15.2,5
2021-05-05 05:46:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.39,251.46,10.238,236,234.32,15.5,7
2021-05-05 05:46:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.15,249.05,10.238,236,234.36,15.3,6
2021-05-05 05:46:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,249.31,10.238,236,234.39,15.2,6
2021-05-05 05:46:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.92,246.49,10.238,236,234.4,15.1,5
2021-05-05 05:46:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,246.7,10.238,236,234.42,15,5
2021-05-05 05:46:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.19,243.23,10.238,236,234.43,15.4,4
2021-05-05 05:46:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.39,243.08,10.238,236,234.44,15.6,4
2021-05-05 05:46:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.96,239.22,10.34,236.6,234.45,15.3,3
2021-05-05 05:46:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.76,239.3,10.34,236.6,234.45,15.1,3
2021-05-05 05:46:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.76,239.33,10.34,236.6,234.46,15.1,3
2021-05-05 05:46:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.16,239.21,10.34,236.6,234.47,15.5,3
2021-05-05 05:46:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.29,238.78,10.31,236.8,234.47,15.6,3
2021-05-05 05:46:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.29,238.78,10.31,236.8,234.47,15.6,3
2021-05-05 05:46:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.09,238.83,10.31,236.8,234.47,15.4,3
2021-05-05 05:46:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,232.8,10.31,236.8,234.46,15.5,1
2021-05-05 05:46:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,235.8,10.31,236.8,234.45,15.9,2
2021-05-05 05:46:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.39,238.66,10.31,236.8,234.44,15.7,3
2021-05-05 05:46:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.19,235.72,10.31,236.8,234.44,15.5,2
2021-05-05 05:46:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.02,236.32,10.28,236.5,234.44,15.3,2
2021-05-05 05:46:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.02,236.38,10.28,236.5,234.46,15.3,2
2021-05-05 05:46:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.22,236.41,10.28,236.5,234.47,15.5,2
2021-05-05 05:46:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.22,236.53,10.28,236.5,234.51,15.5,2
2021-05-05 05:46:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,237.28,10.289,236.2,234.55,15.2,2
2021-05-05 05:46:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.92,240.44,10.289,236.2,234.57,15.2,3
2021-05-05 05:46:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.14,243.44,10.289,236.2,234.61,15.4,4
2021-05-05 05:46:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.17,246.5,10.289,236.2,234.64,15.4,5
2021-05-05 05:46:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.97,246.9,10.289,236.2,234.68,15.2,5
2021-05-05 05:46:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.01,250.04,10.289,236.2,234.72,15.2,6
2021-05-05 05:46:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,249.74,10.289,236.2,234.74,15.4,6
2021-05-05 05:46:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.48,252.4,10.361,236.2,234.79,15.7,7
2021-05-05 05:46:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.64,249.42,10.361,236.2,234.85,15.9,6
2021-05-05 05:46:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.54,249.72,10.361,236.2,234.9,15.8,6
2021-05-05 05:46:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.54,249.94,10.361,236.2,234.98,15.8,6
2021-05-05 05:46:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.74,249.82,10.361,236.2,235.05,16,6
2021-05-05 05:46:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.96,249.06,10.327,236.5,235.09,16.2,6
2021-05-05 05:46:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.73,246.71,10.327,236.5,235.14,16,5
2021-05-05 05:46:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,246.91,10.327,236.5,235.17,15.9,5
2021-05-05 05:46:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.34,247.32,10.327,236.5,235.18,15.6,5
2021-05-05 05:46:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.28,250.4,10.327,236.5,235.19,15.5,6
2021-05-05 05:46:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.94,247.92,10.327,236.5,235.19,15.2,5
2021-05-05 05:46:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.61,245.26,10.327,236.5,235.2,14.9,4
2021-05-05 05:46:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.57,246.34,10.369,237.5,235.2,14.9,5
2021-05-05 05:46:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.45,243.17,10.369,237.5,235.2,14.8,4
2021-05-05 05:46:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.45,243.17,10.369,237.5,235.2,14.8,4
2021-05-05 05:46:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.65,242.96,10.369,237.5,235.19,15,4
2021-05-05 05:46:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.63,242.5,10.38,237.7,235.18,15,4
2021-05-05 05:46:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,239.15,10.38,237.7,235.16,15.2,3
2021-05-05 05:46:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.02,239.02,10.38,237.7,235.13,15.4,3
2021-05-05 05:46:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.42,238.9,10.38,237.7,235.11,15.8,3
2021-05-05 05:46:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.62,238.78,10.38,237.7,235.08,16,3
2021-05-05 05:46:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.42,238.72,10.38,237.7,235.05,15.8,3
2021-05-05 05:46:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,238.7,10.38,237.7,235.04,15.7,3
2021-05-05 05:46:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.35,239.62,10.258,237.2,235.03,15.6,3
2021-05-05 05:46:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.35,239.62,10.258,237.2,235.03,15.6,3
2021-05-05 05:46:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.16,242.67,10.258,237.2,235.03,15.4,4
2021-05-05 05:46:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.76,242.98,10.258,237.2,235.03,15,4
2021-05-05 05:46:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.77,246.56,10.271,237,235.03,15,5
2021-05-05 05:46:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,249.19,10.271,237,235.04,15.3,6
2021-05-05 05:46:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,249.06,10.271,237,235.05,15.4,6
2021-05-05 05:46:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,249.12,10.271,237,235.07,15.4,6
2021-05-05 05:46:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.31,249.03,10.271,237,235.09,15.5,6
2021-05-05 05:46:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.74,251.33,10.271,237,235.13,15.9,7
2021-05-05 05:46:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,248.37,10.271,237,235.19,16.2,6
2021-05-05 05:46:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.98,248.07,10.387,237.3,235.23,16.3,6
2021-05-05 05:46:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.98,248.26,10.387,237.3,235.3,16.3,6
2021-05-05 05:46:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.83,251.35,10.387,237.3,235.34,16.1,7
2021-05-05 05:46:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.39,249.23,10.387,237.3,235.37,15.7,6
2021-05-05 05:46:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.29,249.38,10.387,237.3,235.37,15.6,6
2021-05-05 05:46:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.93,245.49,10.397,237.9,235.34,15.3,5
2021-05-05 05:46:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.63,245.6,10.397,237.9,235.27,15,5
2021-05-05 05:46:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.41,242.2,10.397,237.9,235.18,14.8,4
2021-05-05 05:46:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.31,242.03,10.397,237.9,235.11,14.7,4
2021-05-05 05:46:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,238.28,10.397,237.9,235.01,14.7,3
2021-05-05 05:46:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.21,234.53,10.397,237.9,234.93,14.6,2
2021-05-05 05:46:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.13,230.78,10.397,237.9,234.88,14.5,1
2021-05-05 05:46:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.32,230.1,10.31,238.2,234.81,14.6,1
2021-05-05 05:46:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.62,230.34,10.31,238.2,234.77,14.9,1
2021-05-05 05:46:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.92,230.58,10.31,238.2,234.74,15.2,1
2021-05-05 05:46:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,233.73,10.31,238.2,234.72,15.4,2
2021-05-05 05:46:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.19,237.9,10.214,237.6,234.7,15.4,3
2021-05-05 05:46:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.39,240.81,10.214,237.6,234.71,15.6,4
2021-05-05 05:46:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,243.61,10.214,237.6,234.73,15.8,5
2021-05-05 05:46:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.53,246.63,10.214,237.6,234.77,15.7,6
2021-05-05 05:46:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.37,249.84,10.214,237.6,234.81,15.5,7
2021-05-05 05:46:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.22,253.29,10.214,237.6,234.89,15.3,8
2021-05-05 05:46:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.33,259.11,10.214,237.6,234.94,15.3,10
2021-05-05 05:46:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.75,262.96,10.334,236.7,235.03,15.7,11
2021-05-05 05:46:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.66,263.5,10.334,236.7,235.12,15.6,11
2021-05-05 05:46:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.57,263.94,10.334,236.7,235.17,15.5,11
2021-05-05 05:46:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,265.45,10.334,236.7,235.23,15.1,11
2021-05-05 05:46:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.94,265.06,10.443,237.5,235.27,15,11
2021-05-05 05:46:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.86,262.15,10.443,237.5,235.27,15,10
2021-05-05 05:46:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.57,263.18,10.443,237.5,235.25,14.7,10
2021-05-05 05:46:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.59,259.58,10.443,237.5,235.2,14.8,9
2021-05-05 05:46:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.53,256.25,10.443,237.5,235.14,14.8,8
2021-05-05 05:46:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.62,249.09,10.443,237.5,235.05,15,6
2021-05-05 05:46:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.59,245.6,10.443,237.5,234.97,15,5
2021-05-05 05:46:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.52,234.26,10.388,239.4,234.84,14.9,3
2021-05-05 05:46:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.29,226.77,10.388,239.4,234.72,14.6,1
2021-05-05 05:46:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.34,223.04,10.388,239.4,234.6,14.6,0
2021-05-05 05:46:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.63,223.56,10.388,239.4,234.53,14.9,0
2021-05-05 05:46:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,220.12,10.388,239.4,234.43,14.9,359
2021-05-05 05:46:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.61,218.04,10.298,238.7,234.35,14.7,358
2021-05-05 05:46:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.45,220.8,10.298,238.7,234.32,14.6,359
2021-05-05 05:46:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,224.13,10.298,238.7,234.28,14.7,360
2021-05-05 05:46:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,224.53,10.298,238.7,234.27,14.9,0
2021-05-05 05:46:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.76,227.83,10.298,238.7,234.27,15,1
2021-05-05 05:46:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.61,234.11,10.298,238.7,234.28,14.9,3
2021-05-05 05:46:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,237.41,10.298,238.7,234.29,15.1,4
2021-05-05 05:46:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.92,245.67,10.326,236.3,234.32,15.2,5
2021-05-05 05:46:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.35,248.21,10.326,236.3,234.36,15.6,6
2021-05-05 05:46:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.15,248.61,10.326,236.3,234.39,15.4,6
2021-05-05 05:46:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.96,255.28,10.326,236.3,234.43,15.1,8
2021-05-05 05:46:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.88,256.43,10.428,236,234.48,15.1,8
2021-05-05 05:46:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,259.14,10.428,236,234.5,15.2,9
2021-05-05 05:46:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,258.64,10.428,236,234.53,15.4,9
2021-05-05 05:46:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,258.67,10.428,236,234.54,15.4,9
2021-05-05 05:46:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.79,256.93,10.428,236,234.55,15,8
2021-05-05 05:47:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,257.2,10.428,236,234.54,14.9,8
2021-05-05 05:47:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.59,257.45,10.428,236,234.52,14.8,8
2021-05-05 05:47:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.25,251.12,10.436,237.6,234.5,14.6,7
2021-05-05 05:47:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.21,247.53,10.436,237.6,234.45,14.6,6
2021-05-05 05:47:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.27,240.36,10.436,237.6,234.4,14.7,4
2021-05-05 05:47:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.27,240.22,10.436,237.6,234.36,14.7,4
2021-05-05 05:47:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.65,237.89,10.346,238.5,234.31,15,4
2021-05-05 05:47:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.76,234.6,10.346,238.5,234.27,15.1,3
2021-05-05 05:47:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.56,234.32,10.346,238.5,234.22,14.9,3
2021-05-05 05:47:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.56,234.15,10.346,238.5,234.17,14.9,3
2021-05-05 05:47:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.46,233.99,10.346,238.5,234.14,14.8,3
2021-05-05 05:47:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.76,234,10.346,238.5,234.08,15.1,3
2021-05-05 05:47:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.66,233.77,10.346,238.5,234.03,15,3
2021-05-05 05:47:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.85,234.64,10.255,238.1,233.99,15.1,3
2021-05-05 05:47:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.75,237.59,10.255,238.1,233.94,15,4
2021-05-05 05:47:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.95,234.44,10.255,238.1,233.91,15.2,3
2021-05-05 05:47:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.85,237.45,10.255,238.1,233.89,15.1,4
2021-05-05 05:47:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.65,237.39,10.255,238.1,233.88,14.9,4
2021-05-05 05:47:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.49,241.56,10.314,237.7,233.87,14.8,5
2021-05-05 05:47:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.59,241.53,10.314,237.7,233.88,14.9,5
2021-05-05 05:47:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.09,241.3,10.314,237.7,233.89,15.4,5
2021-05-05 05:47:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.33,247.13,10.314,237.7,233.91,15.6,7
2021-05-05 05:47:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,247.3,10.314,237.7,233.93,15.5,7
2021-05-05 05:47:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.33,247.24,10.314,237.7,233.95,15.6,7
2021-05-05 05:47:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.14,247.52,10.314,237.7,233.96,15.4,7
2021-05-05 05:47:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.34,247.92,10.419,237.4,233.96,15.7,7
2021-05-05 05:47:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,250.7,10.419,237.4,233.92,15.7,8
2021-05-05 05:47:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.14,247.92,10.419,237.4,233.87,15.5,7
2021-05-05 05:47:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.44,248.73,10.419,237.4,233.78,14.8,7
2021-05-05 05:47:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,244.4,10.422,237.6,233.65,14.9,6
2021-05-05 05:47:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.38,240.88,10.422,237.6,233.57,14.8,5
2021-05-05 05:47:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.38,237.06,10.422,237.6,233.44,14.8,4
2021-05-05 05:47:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.49,233.38,10.422,237.6,233.33,14.9,3
2021-05-05 05:47:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.54,226.6,10.422,237.6,233.27,14.9,1
2021-05-05 05:47:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.54,226.44,10.422,237.6,233.22,14.9,1
2021-05-05 05:47:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.68,223.39,10.422,237.6,233.21,15,0
2021-05-05 05:47:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.78,223.03,10.33,237.9,233.21,15,360
2021-05-05 05:47:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.88,223.33,10.33,237.9,233.24,15.1,0
2021-05-05 05:47:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.93,226.68,10.33,237.9,233.28,15.2,1
2021-05-05 05:47:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,229.93,10.33,237.9,233.3,15.3,2
2021-05-05 05:47:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,237.54,10.334,237.2,233.31,15.2,4
2021-05-05 05:47:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.57,240.82,10.334,237.2,233.31,14.9,5
2021-05-05 05:47:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.59,244.03,10.334,237.2,233.3,14.9,6
2021-05-05 05:47:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.39,244.12,10.334,237.2,233.26,14.7,6
2021-05-05 05:47:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.65,250.19,10.334,237.2,233.22,14.9,8
2021-05-05 05:47:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,247.05,10.334,237.2,233.19,14.8,7
2021-05-05 05:47:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.31,247.17,10.334,237.2,233.13,14.6,7
2021-05-05 05:47:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.99,245.35,10.442,236.7,233.09,14.4,6
2021-05-05 05:47:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.89,245.3,10.442,236.7,233.03,14.3,6
2021-05-05 05:47:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.97,241.39,10.442,236.7,232.99,14.4,5
2021-05-05 05:47:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.16,237.68,10.442,236.7,232.98,14.6,4
2021-05-05 05:47:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.16,234.17,10.442,236.7,232.98,14.6,3
2021-05-05 05:47:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.24,232.4,10.369,237.5,233.02,14.6,3
2021-05-05 05:47:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.54,232.77,10.369,237.5,233.06,14.9,3
2021-05-05 05:47:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.14,233.37,10.369,237.5,233.13,15.5,3
2021-05-05 05:47:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,233.63,10.369,237.5,233.2,15.6,3
2021-05-05 05:47:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.13,236.71,10.369,237.5,233.24,15.5,4
2021-05-05 05:47:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.83,236.78,10.369,237.5,233.27,15.2,4
2021-05-05 05:47:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.88,237.18,10.322,237.3,233.26,15.2,4
2021-05-05 05:47:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.58,237.04,10.322,237.3,233.22,14.9,4
2021-05-05 05:47:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.98,240.28,10.322,237.3,233.13,14.3,5
2021-05-05 05:47:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.68,236.2,10.322,237.3,233.01,14,4
2021-05-05 05:47:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.61,228.11,10.322,237.3,232.92,13.9,2
2021-05-05 05:47:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.65,227.89,10.383,237.2,232.78,14,2
2021-05-05 05:47:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.86,227.77,10.383,237.2,232.65,14.2,2
2021-05-05 05:47:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.86,227.48,10.383,237.2,232.57,14.2,2
2021-05-05 05:47:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.16,227.74,10.383,237.2,232.5,14.5,2
2021-05-05 05:47:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.59,224.97,10.383,237.2,232.46,14.9,1
2021-05-05 05:47:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.95,228.68,10.383,237.2,232.45,15.3,2
2021-05-05 05:47:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.35,229.23,10.383,237.2,232.49,15.7,2
2021-05-05 05:47:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,233.99,10.221,236.4,232.53,16,3
2021-05-05 05:47:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,234.27,10.221,236.4,232.63,16,3
2021-05-05 05:47:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.09,240.04,10.221,236.4,232.76,16.3,5
2021-05-05 05:47:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.83,245.88,10.221,236.4,232.84,16,7
2021-05-05 05:47:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,248.02,10.223,235.6,232.97,15.7,7
2021-05-05 05:47:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.31,251.64,10.223,235.6,233.07,15.4,8
2021-05-05 05:47:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,257.92,10.223,235.6,233.12,15.2,10
2021-05-05 05:47:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.95,258.92,10.223,235.6,233.16,14.9,10
2021-05-05 05:47:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.86,259.24,10.223,235.6,233.16,14.8,10
2021-05-05 05:47:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.63,253.44,10.223,235.6,233.14,14.7,8
2021-05-05 05:47:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.28,250.89,10.223,235.6,233.1,14.4,7
2021-05-05 05:47:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.59,247.61,10.468,236.1,233.03,14,6
2021-05-05 05:47:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.65,243.37,10.468,236.1,232.98,14.1,5
2021-05-05 05:47:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.73,235.34,10.468,236.1,232.9,14.2,3
2021-05-05 05:47:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.74,231.2,10.468,236.1,232.81,14.2,2
2021-05-05 05:47:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,223.72,10.468,236.1,232.75,14.3,0
2021-05-05 05:47:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.18,216.99,10.408,237.5,232.66,14.4,359
2021-05-05 05:47:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.48,217.77,10.408,237.5,232.6,14.7,359
2021-05-05 05:47:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.64,214.78,10.408,237.5,232.54,14.8,358
2021-05-05 05:47:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.48,217.46,10.408,237.5,232.5,14.7,359
2021-05-05 05:47:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.48,217.42,10.408,237.5,232.49,14.7,359
2021-05-05 05:47:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.65,214.66,10.408,237.5,232.5,14.8,358
2021-05-05 05:47:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.03,222.27,10.165,236.1,232.53,15.1,359
2021-05-05 05:47:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,225.07,10.165,236.1,232.57,14.9,0
2021-05-05 05:47:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.37,227.91,10.165,236.1,232.64,14.5,1
2021-05-05 05:47:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.34,231.52,10.165,236.1,232.73,14.5,2
2021-05-05 05:47:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.44,235.08,10.165,236.1,232.79,14.6,3
2021-05-05 05:47:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,244.81,10.16,234.7,232.89,14.8,5
2021-05-05 05:47:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.53,248.67,10.16,234.7,233,14.6,6
2021-05-05 05:47:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.68,251.76,10.16,234.7,233.06,14.7,7
2021-05-05 05:47:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.39,252.87,10.16,234.7,233.16,14.4,7
2021-05-05 05:47:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.75,255.37,10.16,234.7,233.25,14.7,8
2021-05-05 05:47:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.95,254.95,10.16,234.7,233.3,14.9,8
2021-05-05 05:47:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,252.68,10.16,234.7,233.36,14.7,7
2021-05-05 05:47:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.53,253.07,10.332,234.9,233.41,14.7,7
2021-05-05 05:47:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.53,253.17,10.332,234.9,233.44,14.7,7
2021-05-05 05:47:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.38,250.34,10.332,234.9,233.48,14.6,6
2021-05-05 05:47:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.01,244.22,10.332,234.9,233.5,14.3,4
2021-05-05 05:47:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.74,233.71,10.366,236.2,233.54,14.1,2
2021-05-05 05:47:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.74,233.86,10.366,236.2,233.58,14.1,2
2021-05-05 05:47:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.95,230.43,10.366,236.2,233.61,14.3,1
2021-05-05 05:47:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.05,230.64,10.366,236.2,233.64,14.4,1
2021-05-05 05:47:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.01,223.46,10.366,236.2,233.66,14.3,359
2021-05-05 05:47:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,223.72,10.366,236.2,233.67,14.4,359
2021-05-05 05:47:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.34,220.87,10.366,236.2,233.69,14.6,358
2021-05-05 05:47:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.98,220.26,10.169,237.3,233.72,15,358
2021-05-05 05:47:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.27,220.97,10.169,237.3,233.74,15.3,358
2021-05-05 05:47:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.37,221.34,10.169,237.3,233.8,15.4,358
2021-05-05 05:47:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.46,221.69,10.169,237.3,233.86,15.5,358
2021-05-05 05:47:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.42,224.68,10.169,237.3,233.92,15.5,359
2021-05-05 05:47:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.72,227.03,10.128,236.4,234.02,15.8,359
2021-05-05 05:47:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,230.02,10.128,236.4,234.13,15.7,360
2021-05-05 05:47:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.29,230.02,10.128,236.4,234.21,15.4,360
2021-05-05 05:47:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.08,233.2,10.128,236.4,234.33,15.2,1
2021-05-05 05:47:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.17,236.58,10.128,236.4,234.46,15.3,2
2021-05-05 05:47:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.19,242.75,10.128,236.4,234.55,15.3,4
2021-05-05 05:47:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.81,245.27,10.334,235.6,234.67,15.1,4
2021-05-05 05:47:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,252.63,10.334,235.6,234.75,14.7,6
2021-05-05 05:47:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.12,254.12,10.334,235.6,234.85,14.3,6
2021-05-05 05:47:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.93,255.14,10.334,235.6,234.95,14.1,6
2021-05-05 05:47:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.74,256.11,10.334,235.6,235.01,13.9,6
2021-05-05 05:47:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.48,252.75,10.435,235.9,235.09,13.8,5
2021-05-05 05:47:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,245.16,10.435,235.9,235.17,13.8,3
2021-05-05 05:47:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.58,241.07,10.435,235.9,235.22,14,2
2021-05-05 05:47:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.67,237.48,10.435,235.9,235.31,14.1,1
2021-05-05 05:47:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.97,234.05,10.435,235.9,235.39,14.4,0
2021-05-05 05:47:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.28,230.94,10.435,235.9,235.46,14.7,359
2021-05-05 05:47:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.59,228.21,10.435,235.9,235.55,15,358
2021-05-05 05:47:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.88,226.19,10.184,237.2,235.64,15,358
2021-05-05 05:47:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.27,226.96,10.184,237.2,235.71,15.4,358
2021-05-05 05:47:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,224.49,10.184,237.2,235.8,15.5,357
2021-05-05 05:47:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,224.74,10.184,237.2,235.89,15.5,357
2021-05-05 05:47:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,224.68,10.151,237.2,235.95,15.3,357
2021-05-05 05:47:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.13,224.73,10.151,237.2,236.02,15.2,357
2021-05-05 05:47:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.63,224.05,10.151,237.2,236.09,14.7,357
2021-05-05 05:47:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.33,223.56,10.151,237.2,236.13,14.4,357
2021-05-05 05:47:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.94,222.77,10.151,237.2,236.18,14,357
2021-05-05 05:47:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,225.55,10.151,237.2,236.22,13.6,358
2021-05-05 05:47:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.37,229.45,10.151,237.2,236.27,13.5,359
2021-05-05 05:47:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.37,231.74,10.34,236.5,236.33,13.7,359
2021-05-05 05:47:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.37,231.86,10.34,236.5,236.36,13.7,359
2021-05-05 05:47:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.46,236.18,10.34,236.5,236.42,13.8,360
2021-05-05 05:47:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.66,236.46,10.34,236.5,236.49,14,360
2021-05-05 05:47:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.07,240.15,10.34,236.5,236.53,14.4,1
2021-05-05 05:47:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.43,240.38,10.277,236.4,236.6,14.7,1
2021-05-05 05:47:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.55,243.74,10.277,236.4,236.65,14.8,2
2021-05-05 05:47:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.85,243.73,10.277,236.4,236.75,15.1,2
2021-05-05 05:47:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,249.41,10.277,236.4,236.88,15.6,4
2021-05-05 05:47:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,246.63,10.277,236.4,237.04,15.9,3
2021-05-05 05:47:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,246.97,10.277,236.4,237.16,15.9,3
2021-05-05 05:47:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.57,246.67,10.186,236.9,237.35,15.7,3
2021-05-05 05:47:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.37,247.39,10.186,236.9,237.52,15.5,3
2021-05-05 05:47:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.51,250.37,10.186,236.9,237.62,15.6,4
2021-05-05 05:47:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.66,253.26,10.186,236.9,237.73,15.7,5
2021-05-05 05:47:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.13,251.54,10.186,236.9,237.79,15.2,4
2021-05-05 05:47:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,251.66,10.289,237.5,237.8,14.7,4
2021-05-05 05:47:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.07,249.1,10.289,237.5,237.78,14.3,3
2021-05-05 05:47:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.27,248.57,10.289,237.5,237.74,14.5,3
2021-05-05 05:47:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.44,244.78,10.289,237.5,237.69,14.7,2
2021-05-05 05:47:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.12,241.49,10.289,237.5,237.64,14.4,1
2021-05-05 05:47:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.91,237.9,10.289,237.5,237.61,14.2,360
2021-05-05 05:47:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.02,234.36,10.289,237.5,237.62,14.3,359
2021-05-05 05:47:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,231.98,10.316,238.7,237.66,14.8,359
2021-05-05 05:47:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,232.52,10.316,238.7,237.71,15.2,359
2021-05-05 05:47:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,233.02,10.316,238.7,237.82,15.4,359
2021-05-05 05:47:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,233.28,10.316,238.7,237.93,15.3,359
2021-05-05 05:47:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,236.91,10.18,238.6,238.02,15.5,0
2021-05-05 05:47:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,237.26,10.18,238.6,238.14,15.5,0
2021-05-05 05:47:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.35,246.27,10.18,238.6,238.24,15.5,3
2021-05-05 05:47:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.63,244,10.18,238.6,238.29,14.8,2
2021-05-05 05:47:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.19,251.48,10.18,238.6,238.35,14.3,4
2021-05-05 05:47:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.05,255.48,10.18,238.6,238.38,14.1,5
2021-05-05 05:47:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.14,255.26,10.18,238.6,238.4,14.2,5
2021-05-05 05:47:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.97,257.03,10.287,238.2,238.41,14.1,5
2021-05-05 05:47:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.87,257.41,10.287,238.2,238.42,14,5
2021-05-05 05:47:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.87,257.41,10.287,238.2,238.42,14,5
2021-05-05 05:47:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.97,257.06,10.287,238.2,238.42,14.1,5
2021-05-05 05:47:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.16,256.41,10.287,238.2,238.42,14.3,5
2021-05-05 05:47:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.33,250.64,10.335,239,238.43,14.6,4
2021-05-05 05:47:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.48,243.77,10.335,239,238.44,14.8,2
2021-05-05 05:47:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.78,243.59,10.335,239,238.45,15.1,2
2021-05-05 05:47:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.27,240.39,10.335,239,238.47,15.6,1
2021-05-05 05:47:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.47,240.5,10.335,239,238.52,15.8,1
2021-05-05 05:47:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.37,237.71,10.335,239,238.56,15.7,0
2021-05-05 05:47:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.37,235.58,10.243,240.2,238.61,15.6,0
2021-05-05 05:47:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.16,238.56,10.243,240.2,238.65,15.4,1
2021-05-05 05:47:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.17,235.7,10.243,240.2,238.69,15.4,0
2021-05-05 05:47:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.77,235.41,10.243,240.2,238.68,15,0
2021-05-05 05:47:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.26,238.26,10.243,240.2,238.63,14.5,1
2021-05-05 05:47:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.81,238.14,10.295,240.1,238.57,14.1,1
2021-05-05 05:47:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.41,237.49,10.295,240.1,238.45,13.7,1
2021-05-05 05:47:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.41,236.96,10.295,240.1,238.32,13.7,1
2021-05-05 05:47:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.31,236.56,10.295,240.1,238.24,13.6,1
2021-05-05 05:47:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.23,231.84,10.295,240.1,238.13,13.5,0
2021-05-05 05:47:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.33,231.75,10.295,240.1,238.06,13.6,0
2021-05-05 05:47:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.63,232.23,10.295,240.1,238.05,13.9,0
2021-05-05 05:47:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.12,237.28,10.28,239.8,238.08,14.4,1
2021-05-05 05:47:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,237.7,10.28,239.8,238.13,15.1,1
2021-05-05 05:47:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,241.09,10.28,239.8,238.24,15.6,2
2021-05-05 05:47:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,244.24,10.28,239.8,238.37,15.9,3
2021-05-05 05:47:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,249.57,10.163,239.6,238.45,16.5,5
2021-05-05 05:47:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.34,252.48,10.163,239.6,238.54,16.4,6
2021-05-05 05:47:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.99,255.77,10.163,239.6,238.58,16,7
2021-05-05 05:47:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,257.11,10.163,239.6,238.58,15.3,7
2021-05-05 05:47:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.61,258.78,10.163,239.6,238.56,14.6,7
2021-05-05 05:47:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.42,259.18,10.163,239.6,238.5,14.4,7
2021-05-05 05:47:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.12,253.06,10.163,239.6,238.47,14.2,5
2021-05-05 05:47:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.67,248.13,10.357,240.4,238.42,14,4
2021-05-05 05:47:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.45,244.4,10.357,240.4,238.4,13.8,3
2021-05-05 05:47:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.45,244.4,10.357,240.4,238.4,13.8,3
2021-05-05 05:47:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.94,240.55,10.357,240.4,238.44,14.3,2
2021-05-05 05:47:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.35,235.48,10.368,241.2,238.51,14.7,1
2021-05-05 05:47:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.03,239.3,10.368,241.2,238.58,15.4,2
2021-05-05 05:47:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,242.63,10.368,241.2,238.68,15.6,3
2021-05-05 05:47:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.13,242.92,10.368,241.2,238.77,15.5,3
2021-05-05 05:47:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.04,246.15,10.368,241.2,238.82,15.4,4
2021-05-05 05:48:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.85,246.38,10.368,241.2,238.85,15.2,4
2021-05-05 05:48:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.67,249.74,10.368,241.2,238.85,15,5
2021-05-05 05:48:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.28,250.84,10.265,240.9,238.82,14.5,5
2021-05-05 05:48:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.35,247.12,10.265,240.9,238.75,14.6,4
2021-05-05 05:48:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.25,247.05,10.265,240.9,238.7,14.5,4
2021-05-05 05:48:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.84,239.83,10.265,240.9,238.61,14.1,2
2021-05-05 05:48:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.74,243.26,10.265,240.9,238.53,14,3
2021-05-05 05:48:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.76,235.05,10.259,241.1,238.48,14,1
2021-05-05 05:48:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.16,235.3,10.259,241.1,238.43,14.4,1
2021-05-05 05:48:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.61,229.14,10.259,241.1,238.4,14.8,359
2021-05-05 05:48:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.61,229.11,10.259,241.1,238.39,14.8,359
2021-05-05 05:48:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.75,226.24,10.259,241.1,238.41,14.9,358
2021-05-05 05:48:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,229.77,10.259,241.1,238.44,15.1,359
2021-05-05 05:48:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,230.56,10.259,241.1,238.47,15.6,359
2021-05-05 05:48:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,234.38,10.225,240.8,238.53,15.8,0
2021-05-05 05:48:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.48,237.33,10.225,240.8,238.59,15.7,1
2021-05-05 05:48:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.28,240.3,10.225,240.8,238.63,15.5,2
2021-05-05 05:48:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.18,240.53,10.225,240.8,238.71,15.4,2
2021-05-05 05:48:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.37,247.77,10.26,240.2,238.8,15.6,4
2021-05-05 05:48:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,251.41,10.26,240.2,238.87,15.2,5
2021-05-05 05:48:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,251.9,10.26,240.2,238.98,15.1,5
2021-05-05 05:48:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,254.94,10.26,240.2,239.05,15.2,6
2021-05-05 05:48:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,257.27,10.26,240.2,239.14,15.6,7
2021-05-05 05:48:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.16,255.21,10.26,240.2,239.21,15.3,6
2021-05-05 05:48:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,255.5,10.26,240.2,239.24,15.2,6
2021-05-05 05:48:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.75,249.69,10.397,240.3,239.24,15.1,4
2021-05-05 05:48:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.65,249.67,10.397,240.3,239.19,15,4
2021-05-05 05:48:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.84,249.25,10.397,240.3,239.14,15.2,4
2021-05-05 05:48:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.81,242.64,10.397,240.3,239.04,15.2,2
2021-05-05 05:48:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.54,234.16,10.379,241,238.92,14.9,360
2021-05-05 05:48:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.61,227.44,10.379,241,238.84,14.9,358
2021-05-05 05:48:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.66,224,10.379,241,238.75,14.9,357
2021-05-05 05:48:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.86,224.23,10.379,241,238.67,15.1,357
2021-05-05 05:48:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,224.62,10.379,241,238.65,15.3,357
2021-05-05 05:48:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,221.93,10.379,241,238.65,15.4,356
2021-05-05 05:48:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,225.57,10.379,241,238.7,15.7,357
2021-05-05 05:48:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.91,228.57,10.187,241.5,238.76,16,358
2021-05-05 05:48:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,231.51,10.187,241.5,238.89,15.9,359
2021-05-05 05:48:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,234.28,10.187,241.5,239.05,15.4,0
2021-05-05 05:48:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.72,243.59,10.187,241.5,239.16,14.9,3
2021-05-05 05:48:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.59,253.86,10.187,241.5,239.33,14.7,6
2021-05-05 05:48:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,262.43,10.238,240.3,239.43,14.9,8
2021-05-05 05:48:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.92,262.81,10.238,240.3,239.56,14.9,8
2021-05-05 05:48:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,270.42,10.238,240.3,239.67,14.5,10
2021-05-05 05:48:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,275.69,10.238,240.3,239.73,14.6,12
2021-05-05 05:48:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.22,278.59,10.349,240.1,239.79,14.8,13
2021-05-05 05:48:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,275.23,10.349,240.1,239.84,15,12
2021-05-05 05:48:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,269.96,10.349,240.1,239.87,15,10
2021-05-05 05:48:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.14,263.75,10.349,240.1,239.9,15.2,8
2021-05-05 05:48:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.09,258.43,10.365,241.3,239.92,15.3,7
2021-05-05 05:48:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,255.15,10.365,241.3,239.94,15.5,6
2021-05-05 05:48:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,251.72,10.365,241.3,239.95,15.9,5
2021-05-05 05:48:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,246.01,10.365,241.3,239.94,15.9,3
2021-05-05 05:48:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,243.18,10.365,241.3,239.93,15.6,2
2021-05-05 05:48:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.84,243.25,10.365,241.3,239.92,15.2,2
2021-05-05 05:48:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.74,243.21,10.365,241.3,239.9,15.1,2
2021-05-05 05:48:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,238.93,10.3,243.3,239.89,15.2,2
2021-05-05 05:48:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.93,235.79,10.3,243.3,239.87,15.2,1
2021-05-05 05:48:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.61,238.64,10.3,243.3,239.86,14.9,2
2021-05-05 05:48:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.61,238.58,10.3,243.3,239.84,14.9,2
2021-05-05 05:48:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.83,235.49,10.3,243.3,239.81,15.1,1
2021-05-05 05:48:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,239.39,10.286,242.9,239.78,15.1,2
2021-05-05 05:48:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.72,239.18,10.286,242.9,239.73,15,2
2021-05-05 05:48:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.44,235.46,10.286,242.9,239.66,14.7,1
2021-05-05 05:48:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.14,234.92,10.286,242.9,239.61,14.4,1
2021-05-05 05:48:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.57,231.93,10.286,242.9,239.53,14.8,360
2021-05-05 05:48:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.67,231.84,10.286,242.9,239.45,14.9,360
2021-05-05 05:48:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,237.16,10.291,241.9,239.39,15.1,1
2021-05-05 05:48:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.84,233.83,10.291,241.9,239.32,15.1,0
2021-05-05 05:48:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.34,234.2,10.291,241.9,239.27,15.6,0
2021-05-05 05:48:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.62,237.23,10.291,241.9,239.25,15.9,1
2021-05-05 05:48:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.44,234.23,10.291,241.9,239.25,15.7,360
2021-05-05 05:48:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.44,234.35,10.291,241.9,239.29,15.7,360
2021-05-05 05:48:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,237.29,10.291,241.9,239.33,15.6,1
2021-05-05 05:48:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,243.32,10.291,241.9,239.4,15.9,3
2021-05-05 05:48:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.42,247.08,10.292,241.6,239.49,15.7,4
2021-05-05 05:48:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,247.39,10.292,241.6,239.55,15.5,4
2021-05-05 05:48:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.85,251.1,10.292,241.6,239.64,15.1,5
2021-05-05 05:48:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.94,257.48,10.292,241.6,239.73,15.1,7
2021-05-05 05:48:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,263.55,10.292,241.6,239.79,15.1,9
2021-05-05 05:48:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,266.01,10.292,241.6,239.87,15.3,10
2021-05-05 05:48:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,267.93,10.316,241.2,239.91,15,10
2021-05-05 05:48:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.15,267.72,10.316,241.2,239.96,15.1,10
2021-05-05 05:48:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.15,267.72,10.316,241.2,239.96,15.1,10
2021-05-05 05:48:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,268.01,10.316,241.2,239.94,15,10
2021-05-05 05:48:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.74,261.3,10.352,241.8,239.89,14.9,8
2021-05-05 05:48:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.68,257.96,10.352,241.8,239.81,14.9,7
2021-05-05 05:48:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.43,255.01,10.352,241.8,239.75,14.7,6
2021-05-05 05:48:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.29,251.57,10.352,241.8,239.66,14.6,5
2021-05-05 05:48:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.36,247.8,10.352,241.8,239.58,14.7,4
2021-05-05 05:48:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.35,240.89,10.352,241.8,239.53,14.7,2
2021-05-05 05:48:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.55,240.75,10.352,241.8,239.48,14.9,2
2021-05-05 05:48:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.85,232.85,10.314,244,239.44,15.1,1
2021-05-05 05:48:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,233.09,10.314,244,239.42,15.3,1
2021-05-05 05:48:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.28,230.39,10.314,244,239.4,15.5,0
2021-05-05 05:48:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,230.48,10.314,244,239.37,15.6,0
2021-05-05 05:48:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.29,229.97,10.221,244.2,239.36,15.4,0
2021-05-05 05:48:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.48,230.28,10.221,244.2,239.35,15.6,0
2021-05-05 05:48:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.81,236.28,10.221,244.2,239.33,16,2
2021-05-05 05:48:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.89,239.09,10.221,244.2,239.33,16.1,3
2021-05-05 05:48:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,235.95,10.221,244.2,239.31,15.7,2
2021-05-05 05:48:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,238.63,10.221,244.2,239.3,15.5,3
2021-05-05 05:48:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.03,248.29,10.19,242.3,239.28,15.2,5
2021-05-05 05:48:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,251.21,10.19,242.3,239.25,15.2,6
2021-05-05 05:48:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.79,254.62,10.19,242.3,239.23,14.9,7
2021-05-05 05:48:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.68,254.68,10.19,242.3,239.19,14.8,7
2021-05-05 05:48:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,259.05,10.342,241.9,239.16,14.8,8
2021-05-05 05:48:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,258.74,10.342,241.9,239.14,14.9,8
2021-05-05 05:48:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.99,257.96,10.342,241.9,239.11,15.2,8
2021-05-05 05:48:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.99,257.9,10.342,241.9,239.09,15.2,8
2021-05-05 05:48:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.01,251.63,10.342,241.9,239.07,15.3,6
2021-05-05 05:48:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.01,251.48,10.342,241.9,239.02,15.3,6
2021-05-05 05:48:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.18,248.08,10.342,241.9,238.96,15.5,5
2021-05-05 05:48:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.25,242.7,10.349,243,238.9,15.6,4
2021-05-05 05:48:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,239.34,10.349,243,238.8,15.4,3
2021-05-05 05:48:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.58,235.43,10.349,243,238.68,14.9,2
2021-05-05 05:48:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.61,231.92,10.349,243,238.59,14.9,1
2021-05-05 05:48:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.12,233.54,10.237,243.9,238.45,15.3,2
2021-05-05 05:48:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.96,229.81,10.237,243.9,238.31,15.1,1
2021-05-05 05:48:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.97,229.54,10.237,243.9,238.22,15.1,1
2021-05-05 05:48:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.92,226,10.237,243.9,238.11,15,0
2021-05-05 05:48:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.03,226.1,10.237,243.9,238.06,15.1,0
2021-05-05 05:48:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.22,226.38,10.237,243.9,238,15.3,0
2021-05-05 05:48:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.47,229.77,10.237,243.9,237.99,15.6,1
2021-05-05 05:48:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,232.63,10.237,243.9,238,15.6,2
2021-05-05 05:48:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,235.71,10.237,243.9,238.04,15.7,3
2021-05-05 05:48:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.58,238.71,10.237,243.9,238.07,15.8,4
2021-05-05 05:48:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,243.13,10.197,243.1,238.11,15.9,5
2021-05-05 05:48:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.84,251.45,10.197,243.1,238.14,16,8
2021-05-05 05:48:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.48,254.65,10.197,243.1,238.13,15.6,9
2021-05-05 05:48:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,257.78,10.197,243.1,238.12,15.4,10
2021-05-05 05:48:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.98,262.94,10.233,242.4,238.09,15,11
2021-05-05 05:48:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.08,262.52,10.233,242.4,238.04,15.1,11
2021-05-05 05:48:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,259.96,10.233,242.4,238,14.9,10
2021-05-05 05:48:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.62,260.31,10.233,242.4,237.95,14.7,10
2021-05-05 05:48:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.57,257.02,10.233,242.4,237.9,14.7,9
2021-05-05 05:48:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.77,256.5,10.233,242.4,237.87,14.9,9
2021-05-05 05:48:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.86,253.77,10.406,242.1,237.81,15.2,8
2021-05-05 05:48:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.81,247.32,10.406,242.1,237.75,15.2,6
2021-05-05 05:48:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.81,247.17,10.406,242.1,237.7,15.2,6
2021-05-05 05:48:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.81,246.88,10.406,242.1,237.61,15.2,6
2021-05-05 05:48:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,246.57,10.406,242.1,237.55,15.4,6
2021-05-05 05:48:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,241.38,10.354,243,237.47,15.4,5
2021-05-05 05:48:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.85,241.06,10.354,243,237.38,15.2,5
2021-05-05 05:48:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.76,237.73,10.354,243,237.34,15.1,4
2021-05-05 05:48:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.76,237.51,10.354,243,237.27,15.1,4
2021-05-05 05:48:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.75,240.52,10.354,243,237.22,15.1,5
2021-05-05 05:48:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.65,240.35,10.354,243,237.18,15,5
2021-05-05 05:48:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.62,239.74,10.184,243.2,237.12,14.8,5
2021-05-05 05:48:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.62,242.75,10.184,243.2,237.06,14.8,6
2021-05-05 05:48:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.72,242.6,10.184,243.2,237.01,14.9,6
2021-05-05 05:48:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,242.39,10.184,243.2,236.94,15,6
2021-05-05 05:48:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,243.44,10.226,242.6,236.87,15.1,6
2021-05-05 05:48:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.77,243.32,10.226,242.6,236.83,15,6
2021-05-05 05:48:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.77,243.17,10.226,242.6,236.78,15,6
2021-05-05 05:48:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.08,246.04,10.226,242.6,236.74,15.3,7
2021-05-05 05:48:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.28,245.86,10.226,242.6,236.71,15.5,7
2021-05-05 05:48:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.48,245.7,10.226,242.6,236.68,15.7,7
2021-05-05 05:48:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.08,245.7,10.226,242.6,236.63,15.3,7
2021-05-05 05:48:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.41,247.98,10.313,241.7,236.58,14.7,7
2021-05-05 05:48:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,247.72,10.313,241.7,236.5,14.7,7
2021-05-05 05:48:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.49,244.14,10.313,241.7,236.44,14.8,6
2021-05-05 05:48:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.09,243.95,10.313,241.7,236.34,14.4,6
2021-05-05 05:48:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.79,244.02,10.315,241.6,236.25,14.1,6
2021-05-05 05:48:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.79,240.07,10.315,241.6,236.19,14.1,5
2021-05-05 05:48:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.19,243.44,10.315,241.6,236.13,14.5,6
2021-05-05 05:48:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.29,239.86,10.315,241.6,236.09,14.6,5
2021-05-05 05:48:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,236.56,10.315,241.6,236.07,14.8,4
2021-05-05 05:48:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.72,233.5,10.315,241.6,236.06,15,3
2021-05-05 05:48:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.92,233.54,10.215,241.7,236.05,15.1,3
2021-05-05 05:48:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.49,239.81,10.215,241.7,236.04,15.7,5
2021-05-05 05:48:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,239.85,10.215,241.7,236.03,16,5
2021-05-05 05:48:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,239.79,10.215,241.7,236.01,16,5
2021-05-05 05:48:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.81,243.05,10.187,241.4,236,16,6
2021-05-05 05:48:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.92,245.7,10.187,241.4,235.98,16.1,7
2021-05-05 05:48:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.74,248.53,10.187,241.4,235.97,15.9,8
2021-05-05 05:48:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.14,249.06,10.187,241.4,235.97,15.3,8
2021-05-05 05:48:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.73,246.36,10.187,241.4,235.97,14.9,7
2021-05-05 05:48:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.45,249.9,10.187,241.4,235.98,14.6,8
2021-05-05 05:48:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.72,255.94,10.187,241.4,235.99,14.8,10
2021-05-05 05:48:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.76,257.17,10.372,240.9,236,15,10
2021-05-05 05:48:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.96,256.78,10.372,240.9,236.02,15.2,10
2021-05-05 05:48:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.72,260.63,10.372,240.9,236.04,14.9,11
2021-05-05 05:48:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,260.42,10.372,240.9,236.06,15,11
2021-05-05 05:48:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.28,259.08,10.392,241,236.07,15.5,11
2021-05-05 05:48:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.13,256.41,10.392,241,236.08,15.4,10
2021-05-05 05:48:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,254.11,10.392,241,236.07,15,9
2021-05-05 05:48:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.56,251.05,10.392,241,236.06,14.9,8
2021-05-05 05:48:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.53,247.66,10.392,241,236.02,14.9,7
2021-05-05 05:48:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.81,244.06,10.392,241,235.97,15.2,6
2021-05-05 05:48:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.61,240.77,10.392,241,235.93,15,5
2021-05-05 05:48:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.66,235.8,10.26,241.7,235.86,14.9,4
2021-05-05 05:48:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.66,235.52,10.26,241.7,235.77,14.9,4
2021-05-05 05:48:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.78,232.32,10.26,241.7,235.72,15,3
2021-05-05 05:48:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.79,232.13,10.26,241.7,235.66,15,3
2021-05-05 05:48:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.83,229.35,10.24,241.5,235.61,15,2
2021-05-05 05:48:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.93,229.48,10.24,241.5,235.6,15.1,2
2021-05-05 05:48:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,232.68,10.24,241.5,235.61,15.2,3
2021-05-05 05:48:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,233.13,10.24,241.5,235.65,15.5,3
2021-05-05 05:48:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.18,236.14,10.24,241.5,235.7,15.4,4
2021-05-05 05:48:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.86,239.26,10.24,241.5,235.78,15.1,5
2021-05-05 05:48:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.77,245.72,10.24,241.5,235.84,15,7
2021-05-05 05:48:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.72,256.17,10.313,239.8,235.92,14.9,9
2021-05-05 05:48:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.88,259.14,10.313,239.8,235.98,15,10
2021-05-05 05:48:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.78,259.48,10.313,239.8,236,14.9,10
2021-05-05 05:48:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.58,260.06,10.313,239.8,236,14.7,10
2021-05-05 05:48:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.54,266.82,10.313,239.8,235.97,14.5,12
2021-05-05 05:48:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.36,268.57,10.332,239.4,235.95,14.3,12
2021-05-05 05:48:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.28,265.42,10.332,239.4,235.94,14.3,11
2021-05-05 05:48:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.59,260.8,10.332,239.4,235.94,14.7,10
2021-05-05 05:48:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.63,257.46,10.332,239.4,235.96,14.8,9
2021-05-05 05:48:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.97,253.63,10.332,239.4,236.01,15.2,8
2021-05-05 05:48:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.13,250.53,10.332,239.4,236.09,15.4,7
2021-05-05 05:48:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,247.41,10.332,239.4,236.15,15.7,6
2021-05-05 05:48:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.54,242.6,10.163,240.5,236.24,15.7,5
2021-05-05 05:48:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.34,242.91,10.163,240.5,236.33,15.5,5
2021-05-05 05:48:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.14,243.09,10.163,240.5,236.37,15.3,5
2021-05-05 05:48:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.04,240.23,10.163,240.5,236.41,15.2,4
2021-05-05 05:48:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,239.81,10.2,240.7,236.41,15.1,4
2021-05-05 05:48:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,239.62,10.2,240.7,236.38,14.5,4
2021-05-05 05:48:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,239.41,10.2,240.7,236.33,14.3,4
2021-05-05 05:48:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,239.22,10.2,240.7,236.29,14.1,4
2021-05-05 05:48:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.81,235.26,10.2,240.7,236.22,14,3
2021-05-05 05:48:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.71,234.96,10.2,240.7,236.17,13.9,3
2021-05-05 05:48:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.61,234.81,10.2,240.7,236.16,13.8,3
2021-05-05 05:48:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.85,229.31,10.298,240.1,236.17,14.1,1
2021-05-05 05:48:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.85,229.5,10.298,240.1,236.22,14.1,1
2021-05-05 05:49:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.44,230.73,10.298,240.1,236.28,14.7,1
2021-05-05 05:49:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,237.87,10.298,240.1,236.39,15.1,3
2021-05-05 05:49:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.89,239.35,10.21,239.6,236.52,15.1,3
2021-05-05 05:49:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,245.55,10.21,239.6,236.61,15.4,5
2021-05-05 05:49:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,245.69,10.21,239.6,236.76,15.8,5
2021-05-05 05:49:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.54,248.94,10.21,239.6,236.88,15.7,6
2021-05-05 05:49:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.28,252.39,10.21,239.6,236.95,15.4,7
2021-05-05 05:49:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.79,253.48,10.21,239.6,237.02,14.9,7
2021-05-05 05:49:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.35,257.98,10.21,239.6,237.06,14.4,8
2021-05-05 05:49:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,260.52,10.305,239,237.08,14.2,8
2021-05-05 05:49:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.29,259.84,10.305,239,237.09,14.4,8
2021-05-05 05:49:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.91,261.33,10.305,239,237.09,14,8
2021-05-05 05:49:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.65,258.62,10.305,239,237.1,13.8,7
2021-05-05 05:49:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,254.96,10.305,239,237.11,13.8,6
2021-05-05 05:49:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.06,249.38,10.381,239.3,237.13,14.4,5
2021-05-05 05:49:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.24,245.72,10.381,239.3,237.16,14.6,4
2021-05-05 05:49:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.24,245.86,10.381,239.3,237.2,14.6,4
2021-05-05 05:49:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.32,242.5,10.381,239.3,237.24,14.7,3
2021-05-05 05:49:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.42,242.65,10.381,239.3,237.3,14.8,3
2021-05-05 05:49:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.43,242.88,10.381,239.3,237.37,14.8,3
2021-05-05 05:49:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.43,243.08,10.381,239.3,237.43,14.8,3
2021-05-05 05:49:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,244.97,10.207,240,237.52,14.7,4
2021-05-05 05:49:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.31,245.5,10.207,240,237.63,14.5,4
2021-05-05 05:49:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.41,245.64,10.207,240,237.7,14.6,4
2021-05-05 05:49:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,245.94,10.207,240,237.82,14.7,4
2021-05-05 05:49:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.37,247.59,10.163,239.5,237.93,14.5,4
2021-05-05 05:49:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.27,247.93,10.163,239.5,237.99,14.4,4
2021-05-05 05:49:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.97,248.69,10.163,239.5,238.08,14.1,4
2021-05-05 05:49:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.98,248.87,10.163,239.5,238.13,14.1,4
2021-05-05 05:49:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.27,248.5,10.163,239.5,238.16,14.4,4
2021-05-05 05:49:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.05,245.33,10.163,239.5,238.16,14.2,3
2021-05-05 05:49:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.15,245.16,10.163,239.5,238.14,14.3,3
2021-05-05 05:49:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,244.35,10.308,239.9,238.12,14.2,3
2021-05-05 05:49:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.99,240.54,10.308,239.9,238.08,14.3,2
2021-05-05 05:49:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,236.86,10.308,239.9,238.05,14.3,1
2021-05-05 05:49:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,236.77,10.308,239.9,238.01,14.4,1
2021-05-05 05:49:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.44,236.39,10.271,240.1,237.98,14.7,1
2021-05-05 05:49:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.64,236.5,10.271,240.1,237.98,14.9,1
2021-05-05 05:49:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.03,236.82,10.271,240.1,238.02,15.3,1
2021-05-05 05:49:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.13,237.13,10.271,240.1,238.11,15.4,1
2021-05-05 05:49:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.13,237.37,10.271,240.1,238.19,15.4,1
2021-05-05 05:49:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,240.81,10.271,240.1,238.34,15.5,2
2021-05-05 05:49:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.54,244.07,10.271,240.1,238.49,15.8,3
2021-05-05 05:49:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.73,247.66,10.106,239.7,238.58,15.8,4
2021-05-05 05:49:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.33,248.39,10.106,239.7,238.7,15.4,4
2021-05-05 05:49:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.97,252.1,10.106,239.7,238.78,15,5
2021-05-05 05:49:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,258.57,10.106,239.7,238.81,14.8,7
2021-05-05 05:49:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.72,255.83,10.106,239.7,238.82,14.7,6
2021-05-05 05:49:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,255.74,10.225,239.7,238.81,14.9,6
2021-05-05 05:49:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.61,256.15,10.225,239.7,238.79,14.7,6
2021-05-05 05:49:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.46,253.1,10.225,239.7,238.76,14.6,5
2021-05-05 05:49:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.36,253.28,10.225,239.7,238.75,14.5,5
2021-05-05 05:49:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.52,249.66,10.225,239.7,238.75,14.7,4
2021-05-05 05:49:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,246.44,10.225,239.7,238.79,14.8,3
2021-05-05 05:49:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.58,243.35,10.225,239.7,238.83,14.8,2
2021-05-05 05:49:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.55,244.16,10.258,240.9,238.9,14.8,3
2021-05-05 05:49:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.75,244.35,10.258,240.9,238.99,15,3
2021-05-05 05:49:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.04,241.36,10.258,240.9,239.05,15.3,2
2021-05-05 05:49:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,244.63,10.258,240.9,239.13,15.3,3
2021-05-05 05:49:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.12,244.42,10.183,241.1,239.21,15.3,3
2021-05-05 05:49:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.92,244.66,10.183,241.1,239.26,15.1,3
2021-05-05 05:49:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.04,247.84,10.183,241.1,239.33,15.2,4
2021-05-05 05:49:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.94,248.11,10.183,241.1,239.39,15.1,4
2021-05-05 05:49:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.67,251.74,10.183,241.1,239.44,14.8,5
2021-05-05 05:49:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.22,256.2,10.183,241.1,239.51,14.3,6
2021-05-05 05:49:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.32,256.15,10.183,241.1,239.57,14.4,6
2021-05-05 05:49:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.54,256.46,10.173,240.8,239.62,14.6,6
2021-05-05 05:49:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,260.06,10.173,240.8,239.68,14.5,7
2021-05-05 05:49:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,260.25,10.173,240.8,239.74,14.5,7
2021-05-05 05:49:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.45,257.18,10.173,240.8,239.77,14.5,6
2021-05-05 05:49:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.31,256.51,10.192,241.3,239.81,14.4,6
2021-05-05 05:49:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.47,252.9,10.192,241.3,239.83,14.6,5
2021-05-05 05:49:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.67,252.55,10.192,241.3,239.83,14.8,5
2021-05-05 05:49:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.84,249.13,10.192,241.3,239.82,15,4
2021-05-05 05:49:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.02,245.88,10.192,241.3,239.81,15.2,3
2021-05-05 05:49:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,242.81,10.192,241.3,239.79,15.1,2
2021-05-05 05:49:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,242.71,10.192,241.3,239.77,15.3,2
2021-05-05 05:49:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.95,237.57,10.159,242.3,239.75,15.1,1
2021-05-05 05:49:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,234.34,10.159,242.3,239.72,15,0
2021-05-05 05:49:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.57,233.89,10.159,242.3,239.69,14.7,360
2021-05-05 05:49:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,230.98,10.159,242.3,239.67,14.9,359
2021-05-05 05:49:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.78,233.97,10.159,242.3,239.64,14.9,360
2021-05-05 05:49:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.57,234.11,10.156,242.1,239.62,14.7,360
2021-05-05 05:49:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.57,234.11,10.156,242.1,239.62,14.7,360
2021-05-05 05:49:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.57,234.11,10.156,242.1,239.62,14.7,0
2021-05-05 05:49:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.75,240.62,10.156,242.1,239.63,14.9,2
2021-05-05 05:49:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.95,240.66,10.156,242.1,239.63,15.1,2
2021-05-05 05:49:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.75,243.8,10.156,242.1,239.64,14.9,3
2021-05-05 05:49:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.66,247,10.156,242.1,239.64,14.8,4
2021-05-05 05:49:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.67,252.84,10.203,240.9,239.64,14.8,5
2021-05-05 05:49:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.81,255.71,10.203,240.9,239.63,14.9,6
2021-05-05 05:49:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,255.51,10.203,240.9,239.63,15,6
2021-05-05 05:49:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.71,255.93,10.203,240.9,239.63,14.8,6
2021-05-05 05:49:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.85,261.82,10.262,241,239.65,14.9,8
2021-05-05 05:49:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,263.87,10.262,241,239.66,15.2,9
2021-05-05 05:49:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,263.14,10.262,241,239.69,15.5,9
2021-05-05 05:49:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.51,263.25,10.262,241,239.73,15.5,9
2021-05-05 05:49:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.35,260.82,10.262,241,239.76,15.4,8
2021-05-05 05:49:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.42,263.76,10.262,241,239.82,15.4,9
2021-05-05 05:49:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,263.42,10.262,241,239.89,15.6,9
2021-05-05 05:49:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,261.17,10.296,242.2,239.94,15.8,9
2021-05-05 05:49:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.46,259.05,10.296,242.2,240.02,15.6,8
2021-05-05 05:49:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.17,259.89,10.296,242.2,240.09,15.3,8
2021-05-05 05:49:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.84,264,10.296,242.2,240.13,14.9,9
2021-05-05 05:49:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.52,260.04,10.317,243,240.17,14.7,8
2021-05-05 05:49:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.42,260.33,10.317,243,240.18,14.6,8
2021-05-05 05:49:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.84,254.67,10.317,243,240.16,14.1,6
2021-05-05 05:49:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.54,255.24,10.317,243,240.12,13.8,6
2021-05-05 05:49:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.34,255.46,10.317,243,240.04,13.6,6
2021-05-05 05:49:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.01,251.78,10.317,243,239.98,13.3,5
2021-05-05 05:49:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.08,242.43,10.317,243,239.87,13.4,3
2021-05-05 05:49:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.22,238.47,10.294,244.1,239.76,13.5,3
2021-05-05 05:49:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.34,234.25,10.294,244.1,239.69,13.6,2
2021-05-05 05:49:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.68,230.77,10.294,244.1,239.6,13.9,1
2021-05-05 05:49:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.17,231.77,10.294,244.1,239.55,14.4,1
2021-05-05 05:49:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.37,232.04,10.294,244.1,239.51,14.6,1
2021-05-05 05:49:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.48,233.18,10.176,243.7,239.49,14.6,1
2021-05-05 05:49:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.61,230.14,10.176,243.7,239.48,14.7,0
2021-05-05 05:49:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.77,233.57,10.176,243.7,239.47,14.9,1
2021-05-05 05:49:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.85,236.75,10.176,243.7,239.46,15,2
2021-05-05 05:49:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.23,239.44,10.176,243.7,239.45,14.4,3
2021-05-05 05:49:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.12,242.73,10.176,243.7,239.42,14.3,4
2021-05-05 05:49:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.02,251.17,10.219,241.7,239.37,14.2,5
2021-05-05 05:49:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,258.23,10.219,241.7,239.33,14.1,7
2021-05-05 05:49:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,257.99,10.219,241.7,239.26,14.1,7
2021-05-05 05:49:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.76,262.24,10.219,241.7,239.18,13.8,8
2021-05-05 05:49:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.66,262.46,10.219,241.7,239.13,13.7,8
2021-05-05 05:49:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.76,261.67,10.308,241.8,239.07,13.9,8
2021-05-05 05:49:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.85,261.12,10.308,241.8,239.02,14,8
2021-05-05 05:49:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.14,260,10.308,241.8,238.99,14.3,8
2021-05-05 05:49:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.28,256.01,10.308,241.8,238.96,14.5,7
2021-05-05 05:49:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.58,255.29,10.308,241.8,238.94,14.8,7
2021-05-05 05:49:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.68,255.03,10.308,241.8,238.92,14.9,7
2021-05-05 05:49:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,254.6,10.308,241.8,238.9,15.1,7
2021-05-05 05:49:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.86,248.43,10.253,243.2,238.88,15.1,6
2021-05-05 05:49:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.66,248.45,10.253,243.2,238.84,14.9,6
2021-05-05 05:49:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.55,245.12,10.253,243.2,238.79,14.8,5
2021-05-05 05:49:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.66,248.16,10.253,243.2,238.75,14.9,6
2021-05-05 05:49:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.57,244.31,10.229,243.4,238.68,14.8,5
2021-05-05 05:49:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.57,244.05,10.229,243.4,238.6,14.8,5
2021-05-05 05:49:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.37,240.53,10.229,243.4,238.54,14.6,4
2021-05-05 05:49:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.48,246.85,10.229,243.4,238.45,14.7,6
2021-05-05 05:49:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.07,243.33,10.229,243.4,238.38,14.3,5
2021-05-05 05:49:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.08,239.64,10.229,243.4,238.33,14.3,4
2021-05-05 05:49:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.18,239.54,10.229,243.4,238.28,14.4,4
2021-05-05 05:49:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.86,243.69,10.34,243.1,238.26,14.2,5
2021-05-05 05:49:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.77,247.41,10.34,243.1,238.25,14.1,6
2021-05-05 05:49:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.96,243.61,10.34,243.1,238.24,14.3,5
2021-05-05 05:49:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.97,247.21,10.34,243.1,238.24,14.3,6
2021-05-05 05:49:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.87,247.25,10.34,243.1,238.23,14.2,6
2021-05-05 05:49:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.85,251.72,10.382,242.8,238.21,14.2,7
2021-05-05 05:49:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.85,251.64,10.382,242.8,238.19,14.2,7
2021-05-05 05:49:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.85,251.57,10.382,242.8,238.17,14.2,7
2021-05-05 05:49:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.83,247.78,10.382,242.8,238.14,14.2,6
2021-05-05 05:49:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.02,243.98,10.382,242.8,238.13,14.4,5
2021-05-05 05:49:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.13,247.34,10.382,242.8,238.09,14.5,6
2021-05-05 05:49:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.18,247.42,10.332,242.7,238.06,14.5,6
2021-05-05 05:49:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.18,247.32,10.332,242.7,238.03,14.5,6
2021-05-05 05:49:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.07,243.66,10.332,242.7,237.97,14.4,5
2021-05-05 05:49:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.07,243.44,10.332,242.7,237.91,14.4,5
2021-05-05 05:49:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.88,246.95,10.332,242.7,237.86,14.2,6
2021-05-05 05:49:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.82,246.73,10.287,242.7,237.79,14.1,6
2021-05-05 05:49:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.22,246.17,10.287,242.7,237.71,14.5,6
2021-05-05 05:49:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.11,242.56,10.287,242.7,237.66,14.4,5
2021-05-05 05:49:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.21,242.32,10.287,242.7,237.59,14.5,5
2021-05-05 05:49:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.92,238.46,10.287,242.7,237.53,14.2,4
2021-05-05 05:49:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.22,238.57,10.287,242.7,237.5,14.5,4
2021-05-05 05:49:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.62,238.73,10.287,242.7,237.47,14.9,4
2021-05-05 05:49:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.35,239,10.26,242.5,237.46,14.6,4
2021-05-05 05:49:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.25,238.91,10.26,242.5,237.45,14.5,4
2021-05-05 05:49:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.34,245.69,10.26,242.5,237.45,14.6,6
2021-05-05 05:49:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.86,248.51,10.26,242.5,237.43,15.1,7
2021-05-05 05:49:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.61,245.67,10.297,242.4,237.41,14.9,6
2021-05-05 05:49:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.32,248.97,10.297,242.4,237.34,14.6,7
2021-05-05 05:49:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.21,245.43,10.297,242.4,237.28,14.5,6
2021-05-05 05:49:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.32,248.39,10.297,242.4,237.17,14.6,7
2021-05-05 05:49:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.42,247.83,10.297,242.4,237.03,14.7,7
2021-05-05 05:49:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,244.26,10.297,242.4,236.94,14.5,6
2021-05-05 05:49:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,240.29,10.297,242.4,236.8,14.4,5
2021-05-05 05:49:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.88,239.27,10.321,242.6,236.69,14.2,5
2021-05-05 05:49:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,235.51,10.321,242.6,236.62,14.3,4
2021-05-05 05:49:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.33,232.26,10.321,242.6,236.55,14.6,3
2021-05-05 05:49:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.66,229.37,10.321,242.6,236.49,14.9,2
2021-05-05 05:49:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.57,229.04,10.321,242.6,236.45,14.8,2
2021-05-05 05:49:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.76,226.29,10.268,242.5,236.38,14.9,1
2021-05-05 05:49:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.77,226.07,10.268,242.5,236.31,14.9,1
2021-05-05 05:49:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.72,229.01,10.268,242.5,236.26,14.9,2
2021-05-05 05:49:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,229.01,10.268,242.5,236.2,15,2
2021-05-05 05:49:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.63,228.46,10.268,242.5,236.15,14.8,2
2021-05-05 05:49:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.49,231.41,10.268,242.5,236.13,14.7,3
2021-05-05 05:49:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.96,231.75,10.289,241.2,236.13,15.2,2
2021-05-05 05:49:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.02,238.03,10.289,241.2,236.16,15.3,4
2021-05-05 05:49:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.92,238.08,10.289,241.2,236.19,15.2,4
2021-05-05 05:49:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.92,244.45,10.289,241.2,236.25,15.2,6
2021-05-05 05:49:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.03,247.6,10.289,241.2,236.3,15.3,7
2021-05-05 05:49:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.16,255.16,10.356,240.5,236.36,15.4,9
2021-05-05 05:49:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.67,256.36,10.356,240.5,236.41,14.9,9
2021-05-05 05:49:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.33,260.72,10.356,240.5,236.43,14.5,10
2021-05-05 05:49:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.21,264.73,10.356,240.5,236.44,14.3,11
2021-05-05 05:49:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.48,267.01,10.356,240.5,236.42,14.5,12
2021-05-05 05:49:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.86,265.45,10.356,240.5,236.4,14.9,12
2021-05-05 05:49:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.78,262.38,10.356,240.5,236.37,14.9,11
2021-05-05 05:49:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.66,257.65,10.372,241.3,236.35,14.9,10
2021-05-05 05:49:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,254.63,10.372,241.3,236.33,14.8,9
2021-05-05 05:49:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.67,251.07,10.372,241.3,236.33,15,8
2021-05-05 05:49:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.83,244.54,10.372,241.3,236.33,15.2,6
2021-05-05 05:49:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.73,236.48,10.285,242.1,236.33,15,4
2021-05-05 05:49:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.83,236.59,10.285,242.1,236.34,15.1,4
2021-05-05 05:49:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.65,233.23,10.285,242.1,236.34,14.9,3
2021-05-05 05:49:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.83,236.56,10.285,242.1,236.33,15.1,4
2021-05-05 05:49:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.75,233.2,10.285,242.1,236.29,15,3
2021-05-05 05:49:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.49,229.37,10.285,242.1,236.24,14.7,2
2021-05-05 05:49:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,228.34,10.285,242.1,236.19,14.3,2
2021-05-05 05:49:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.03,226.2,10.27,241.4,236.13,14.2,1
2021-05-05 05:49:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.39,230.36,10.27,241.4,236.1,14.6,2
2021-05-05 05:49:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.49,230.43,10.27,241.4,236.07,14.7,2
2021-05-05 05:49:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,230.79,10.27,241.4,236.08,14.9,2
2021-05-05 05:49:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.66,234.02,10.27,241.4,236.1,14.9,3
2021-05-05 05:49:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,236.31,10.312,240.4,236.16,14.8,3
2021-05-05 05:49:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,236.45,10.312,240.4,236.22,14.7,3
2021-05-05 05:49:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.49,239.91,10.312,240.4,236.25,14.8,4
2021-05-05 05:49:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.59,243.22,10.312,240.4,236.27,14.9,5
2021-05-05 05:49:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.59,243.19,10.312,240.4,236.26,14.9,5
2021-05-05 05:49:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,246.28,10.312,240.4,236.24,15,6
2021-05-05 05:49:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,245.38,10.325,239.3,236.2,15,5
2021-05-05 05:49:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,245.22,10.325,239.3,236.15,15,5
2021-05-05 05:50:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,245.16,10.325,239.3,236.13,15,5
2021-05-05 05:50:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.62,248.41,10.325,239.3,236.11,14.9,6
2021-05-05 05:50:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.99,244.89,10.325,239.3,236.12,15.3,5
2021-05-05 05:50:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.34,241.56,10.261,239.4,236.14,15.6,4
2021-05-05 05:50:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,241.77,10.261,239.4,236.2,15.5,4
2021-05-05 05:50:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.35,244.85,10.261,239.4,236.27,15.6,5
2021-05-05 05:50:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.34,242.09,10.261,239.4,236.32,15.6,4
2021-05-05 05:50:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.46,245.13,10.261,239.4,236.39,15.7,5
2021-05-05 05:50:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.18,248.47,10.261,239.4,236.44,15.4,6
2021-05-05 05:50:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.08,248.8,10.261,239.4,236.51,15.3,6
2021-05-05 05:50:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,248.16,10.212,239.7,236.56,15.4,6
2021-05-05 05:50:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,248.24,10.212,239.7,236.59,15.4,6
2021-05-05 05:50:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,248.15,10.212,239.7,236.63,15.6,6
2021-05-05 05:50:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.13,248.59,10.212,239.7,236.67,15.3,6
2021-05-05 05:50:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.88,248.36,10.259,240,236.69,15.1,6
2021-05-05 05:50:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.76,245.46,10.259,240,236.73,15,5
2021-05-05 05:50:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.96,245.44,10.259,240,236.77,15.2,5
2021-05-05 05:50:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.34,242.37,10.259,240,236.81,15.6,4
2021-05-05 05:50:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.14,242.58,10.259,240,236.86,15.4,4
2021-05-05 05:50:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.85,242.84,10.259,240,236.91,15.1,4
2021-05-05 05:50:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.75,242.97,10.259,240,236.94,15,4
2021-05-05 05:50:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.79,239.54,10.31,240.2,236.99,15.1,3
2021-05-05 05:50:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.89,242.81,10.31,240.2,237.04,15.2,4
2021-05-05 05:50:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.59,243.06,10.31,240.2,237.08,14.9,4
2021-05-05 05:50:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.39,243.35,10.31,240.2,237.14,14.7,4
2021-05-05 05:50:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.39,244.22,10.315,239.9,237.19,14.7,4
2021-05-05 05:50:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.49,240.99,10.315,239.9,237.23,14.8,3
2021-05-05 05:50:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,244.56,10.315,239.9,237.27,14.6,4
2021-05-05 05:50:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.89,241.33,10.315,239.9,237.29,14.2,3
2021-05-05 05:50:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.92,248.63,10.315,239.9,237.3,14.2,5
2021-05-05 05:50:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.15,251.75,10.315,239.9,237.29,14.4,6
2021-05-05 05:50:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.31,247.94,10.315,239.9,237.27,14.6,5
2021-05-05 05:50:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.56,248.46,10.277,239.5,237.25,14.8,5
2021-05-05 05:50:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.56,248.39,10.277,239.5,237.23,14.8,5
2021-05-05 05:50:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.46,248.5,10.277,239.5,237.22,14.7,5
2021-05-05 05:50:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.66,248.26,10.277,239.5,237.23,14.9,5
2021-05-05 05:50:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.76,248.23,10.277,239.5,237.26,15,5
2021-05-05 05:50:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.89,248.17,10.244,239.5,237.3,15.1,5
2021-05-05 05:50:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,250.97,10.244,239.5,237.37,15.4,6
2021-05-05 05:50:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,250.98,10.244,239.5,237.47,15.6,6
2021-05-05 05:50:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,250.91,10.244,239.5,237.54,15.8,6
2021-05-05 05:50:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.73,251.11,10.244,239.5,237.66,15.9,6
2021-05-05 05:50:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.54,251.74,10.244,239.5,237.79,15.7,6
2021-05-05 05:50:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.49,254.94,10.244,239.5,237.87,15.6,7
2021-05-05 05:50:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,252.89,10.288,239.5,237.99,15.4,6
2021-05-05 05:50:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.26,256.05,10.288,239.5,238.08,15.4,7
2021-05-05 05:50:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.72,254.23,10.288,239.5,238.12,14.9,6
2021-05-05 05:50:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.13,255.8,10.288,239.5,238.15,14.3,6
2021-05-05 05:50:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.97,259.02,10.392,239.9,238.15,14.2,7
2021-05-05 05:50:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.62,256.36,10.392,239.9,238.13,13.9,6
2021-05-05 05:50:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.67,252.16,10.392,239.9,238.09,14,5
2021-05-05 05:50:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.54,248.42,10.392,239.9,238.06,13.9,4
2021-05-05 05:50:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.44,248.48,10.392,239.9,238.03,13.8,4
2021-05-05 05:50:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.52,244.33,10.392,239.9,238.02,13.9,3
2021-05-05 05:50:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.92,243.99,10.392,239.9,238.02,14.3,3
2021-05-05 05:50:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.71,238.85,10.291,240.6,238.05,15,2
2021-05-05 05:50:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,239.06,10.291,240.6,238.09,15.4,2
2021-05-05 05:50:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.01,239.1,10.291,240.6,238.11,15.3,2
2021-05-05 05:50:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.61,239.15,10.291,240.6,238.15,14.9,2
2021-05-05 05:50:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.61,239.24,10.291,240.6,238.18,14.9,2
2021-05-05 05:50:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,243.21,10.205,240.3,238.19,14.7,3
2021-05-05 05:50:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,243.51,10.205,240.3,238.22,14.3,3
2021-05-05 05:50:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,243.67,10.205,240.3,238.25,14.2,3
2021-05-05 05:50:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.92,247.41,10.205,240.3,238.27,14.1,4
2021-05-05 05:50:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.02,247.39,10.205,240.3,238.3,14.2,4
2021-05-05 05:50:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.04,252.07,10.224,239.9,238.34,14.2,5
2021-05-05 05:50:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.91,248.8,10.224,239.9,238.36,14.1,4
2021-05-05 05:50:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.01,248.78,10.224,239.9,238.4,14.2,4
2021-05-05 05:50:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.14,252.13,10.224,239.9,238.42,14.3,5
2021-05-05 05:50:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.88,253.26,10.299,239.8,238.47,14.1,5
2021-05-05 05:50:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.93,257.05,10.299,239.8,238.54,14.1,6
2021-05-05 05:50:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.38,259.32,10.299,239.8,238.59,14.5,7
2021-05-05 05:50:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.48,259.27,10.299,239.8,238.67,14.6,7
2021-05-05 05:50:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.63,255.86,10.299,239.8,238.76,14.8,6
2021-05-05 05:50:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.88,252.33,10.299,239.8,238.82,15.1,5
2021-05-05 05:50:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.67,251.88,10.291,240.3,238.91,14.9,5
2021-05-05 05:50:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.57,258.88,10.291,240.3,238.99,14.7,7
2021-05-05 05:50:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.52,255.87,10.291,240.3,239.04,14.7,6
2021-05-05 05:50:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,257.94,10.291,240.3,239.1,15.2,7
2021-05-05 05:50:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.94,261.54,10.291,240.3,239.15,15,8
2021-05-05 05:50:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.64,261.88,10.278,240.6,239.18,14.7,8
2021-05-05 05:50:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.45,262.66,10.278,240.6,239.22,14.5,8
2021-05-05 05:50:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.42,269.76,10.278,240.6,239.26,14.3,10
2021-05-05 05:50:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,269.38,10.278,240.6,239.28,14.4,10
2021-05-05 05:50:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.15,267.68,10.278,240.6,239.3,14.1,9
2021-05-05 05:50:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.36,263.26,10.278,240.6,239.3,14.4,8
2021-05-05 05:50:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.97,259.67,10.38,241.2,239.28,14.2,7
2021-05-05 05:50:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.01,255.7,10.38,241.2,239.23,14.3,6
2021-05-05 05:50:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.94,248.4,10.38,241.2,239.18,14.3,4
2021-05-05 05:50:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.82,244.51,10.38,241.2,239.09,14.2,3
2021-05-05 05:50:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.58,238.65,10.328,241.8,238.99,13.9,2
2021-05-05 05:50:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.72,230.9,10.328,241.8,238.92,14,360
2021-05-05 05:50:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.96,227.47,10.328,241.8,238.84,14.2,359
2021-05-05 05:50:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,225.52,10.328,241.8,238.8,14.8,358
2021-05-05 05:50:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,224.97,10.328,241.8,238.79,14.6,358
2021-05-05 05:50:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,226.01,10.328,241.8,238.81,15,358
2021-05-05 05:50:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.19,227.02,10.328,241.8,238.87,15.4,358
2021-05-05 05:50:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.34,230.4,10.328,241.8,238.92,15.6,359
2021-05-05 05:50:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.48,227.98,10.328,241.8,239.02,15.7,358
2021-05-05 05:50:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,231.11,10.328,241.8,239.12,15.7,359
2021-05-05 05:50:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.76,237.79,10.145,241.3,239.18,14.9,1
2021-05-05 05:50:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.16,244.6,10.145,241.3,239.26,14.3,3
2021-05-05 05:50:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,251.77,10.145,241.3,239.31,14.2,5
2021-05-05 05:50:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.15,262.24,10.145,241.3,239.34,14.1,8
2021-05-05 05:50:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.96,263.02,10.145,241.3,239.35,13.9,8
2021-05-05 05:50:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.86,270.44,10.225,240.2,239.36,13.7,9
2021-05-05 05:50:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.05,273.08,10.225,240.2,239.36,13.8,10
2021-05-05 05:50:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.32,271.48,10.225,240.2,239.36,14.1,10
2021-05-05 05:50:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.42,270.99,10.225,240.2,239.36,14.2,10
2021-05-05 05:50:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.33,267.95,10.225,240.2,239.36,14.2,9
2021-05-05 05:50:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.63,263.39,10.225,240.2,239.38,14.6,8
2021-05-05 05:50:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.83,255.29,10.376,240.8,239.39,15.1,6
2021-05-05 05:50:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.26,248.57,10.376,240.8,239.41,15.6,4
2021-05-05 05:50:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.09,251.85,10.376,240.8,239.43,15.4,5
2021-05-05 05:50:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.89,252.15,10.376,240.8,239.43,15.2,5
2021-05-05 05:50:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.01,252.65,10.254,241.9,239.42,15.2,6
2021-05-05 05:50:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.98,249.53,10.254,241.9,239.39,15.2,5
2021-05-05 05:50:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.78,249.65,10.254,241.9,239.36,15,5
2021-05-05 05:50:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.46,246.56,10.254,241.9,239.31,14.7,4
2021-05-05 05:50:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.26,246.54,10.254,241.9,239.26,14.5,4
2021-05-05 05:50:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.35,243.01,10.254,241.9,239.23,14.6,3
2021-05-05 05:50:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.48,241.03,10.221,242.7,239.19,14.7,3
2021-05-05 05:50:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.68,241.01,10.221,242.7,239.17,14.9,3
2021-05-05 05:50:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.61,234.52,10.221,242.7,239.16,14.8,1
2021-05-05 05:50:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.49,237.69,10.221,242.7,239.17,14.7,2
2021-05-05 05:50:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.89,238.03,10.221,242.7,239.19,15.1,2
2021-05-05 05:50:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.25,238.52,10.261,242.6,239.22,15.5,2
2021-05-05 05:50:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.35,238.66,10.261,242.6,239.25,15.6,2
2021-05-05 05:50:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,241.65,10.261,242.6,239.28,15.5,3
2021-05-05 05:50:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.14,244.73,10.261,242.6,239.31,15.4,4
2021-05-05 05:50:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.54,244.71,10.261,242.6,239.34,15.8,4
2021-05-05 05:50:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,247.56,10.261,242.6,239.36,15.9,5
2021-05-05 05:50:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,248.74,10.323,242,239.37,15.9,5
2021-05-05 05:50:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,248.64,10.323,242,239.36,16,5
2021-05-05 05:50:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,248.84,10.323,242,239.35,15.7,5
2021-05-05 05:50:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,248.68,10.323,242,239.32,15.8,5
2021-05-05 05:50:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.16,242.41,10.338,242.2,239.27,15.5,3
2021-05-05 05:50:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,239.17,10.338,242.2,239.23,15.2,2
2021-05-05 05:50:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.67,238.86,10.338,242.2,239.16,15,2
2021-05-05 05:50:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.68,235.37,10.338,242.2,239.07,15,1
2021-05-05 05:50:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.81,232.11,10.338,242.2,239,15.1,360
2021-05-05 05:50:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.92,231.88,10.338,242.2,238.88,15.2,360
2021-05-05 05:50:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,227.57,10.3,242.6,238.76,15.1,359
2021-05-05 05:50:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.72,226.9,10.3,242.6,238.68,14.9,359
2021-05-05 05:50:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.83,226.75,10.3,242.6,238.56,15,359
2021-05-05 05:50:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.03,226.97,10.3,242.6,238.49,15.2,359
2021-05-05 05:50:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.03,226.7,10.3,242.6,238.4,15.2,359
2021-05-05 05:50:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.26,227.67,10.253,242.3,238.35,15.4,359
2021-05-05 05:50:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.16,227.42,10.253,242.3,238.33,15.3,359
2021-05-05 05:50:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.66,228.32,10.253,242.3,238.34,15.8,359
2021-05-05 05:50:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.06,237.16,10.253,242.3,238.39,16.3,2
2021-05-05 05:50:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.96,237.27,10.253,242.3,238.45,16.2,2
2021-05-05 05:50:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.85,242.99,10.253,242.3,238.55,16.1,4
2021-05-05 05:50:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.62,251.19,10.238,241.1,238.67,15.8,6
2021-05-05 05:50:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.19,256.09,10.238,241.1,238.74,16.3,8
2021-05-05 05:50:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.25,258.9,10.238,241.1,238.83,16.3,9
2021-05-05 05:50:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.76,259.96,10.238,241.1,238.87,15.8,9
2021-05-05 05:50:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.44,263.62,10.238,241.1,238.87,15.4,10
2021-05-05 05:50:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,271.12,10.359,241.2,238.83,14.9,12
2021-05-05 05:50:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.09,267.32,10.359,241.2,238.74,15.1,11
2021-05-05 05:50:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.75,261.89,10.359,241.2,238.67,14.9,9
2021-05-05 05:50:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.54,255.55,10.359,241.2,238.56,14.8,7
2021-05-05 05:50:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.67,248.42,10.359,241.2,238.44,15,5
2021-05-05 05:50:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.94,241.76,10.359,241.2,238.38,15.3,3
2021-05-05 05:50:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.29,230.71,10.3,243.7,238.3,15.5,1
2021-05-05 05:50:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,228.3,10.3,243.7,238.27,15.8,360
2021-05-05 05:50:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.88,225.87,10.3,243.7,238.24,16,359
2021-05-05 05:50:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.98,226.01,10.3,243.7,238.22,16.1,359
2021-05-05 05:50:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.03,228.83,10.3,243.7,238.22,16.2,360
2021-05-05 05:50:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.14,229.28,10.179,243.6,238.22,16.2,0
2021-05-05 05:50:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.87,234.38,10.179,243.6,238.23,16,2
2021-05-05 05:50:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,236.77,10.179,243.6,238.22,15.6,3
2021-05-05 05:50:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,239.5,10.179,243.6,238.21,15.4,4
2021-05-05 05:50:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.22,242.36,10.179,243.6,238.18,15.4,5
2021-05-05 05:50:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.22,245.25,10.179,243.6,238.16,15.4,6
2021-05-05 05:50:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.92,242.1,10.179,243.6,238.11,15.1,5
2021-05-05 05:50:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.48,246.63,10.334,241.5,238.05,14.8,5
2021-05-05 05:50:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,249.31,10.334,241.5,238.01,15.2,6
2021-05-05 05:50:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.09,248.92,10.334,241.5,237.95,15.4,6
2021-05-05 05:50:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.08,245.78,10.334,241.5,237.91,15.4,5
2021-05-05 05:50:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.13,239.43,10.37,241.6,237.88,15.5,3
2021-05-05 05:50:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.83,242.36,10.37,241.6,237.84,15.2,4
2021-05-05 05:50:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.13,239.15,10.37,241.6,237.79,15.5,3
2021-05-05 05:50:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,236.35,10.37,241.6,237.75,16,2
2021-05-05 05:50:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,236.02,10.37,241.6,237.68,15.8,2
2021-05-05 05:50:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.17,232.67,10.37,241.6,237.63,15.5,1
2021-05-05 05:50:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.95,235.28,10.37,241.6,237.56,15.3,2
2021-05-05 05:50:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.37,231.79,10.284,242,237.5,15.6,1
2021-05-05 05:50:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.35,234.63,10.284,242,237.48,15.6,2
2021-05-05 05:50:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.08,231.3,10.284,242,237.47,15.3,1
2021-05-05 05:50:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.75,234.05,10.284,242,237.49,15,2
2021-05-05 05:50:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.63,237.23,10.284,242,237.52,14.9,3
2021-05-05 05:50:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,242.12,10.246,241.3,237.57,15.3,4
2021-05-05 05:50:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,242.24,10.246,241.3,237.61,15.3,4
2021-05-05 05:50:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.96,245.41,10.246,241.3,237.64,15.2,5
2021-05-05 05:50:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.78,248.75,10.246,241.3,237.67,15,6
2021-05-05 05:50:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,251.75,10.246,241.3,237.68,15.1,7
2021-05-05 05:50:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,254.63,10.246,241.3,237.69,15.2,8
2021-05-05 05:50:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.12,256.38,10.308,240.4,237.69,15.3,8
2021-05-05 05:50:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.03,256.59,10.308,240.4,237.69,15.2,8
2021-05-05 05:50:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.03,256.59,10.308,240.4,237.69,15.2,8
2021-05-05 05:50:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.22,256.14,10.308,240.4,237.68,15.4,8
2021-05-05 05:50:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.42,255.73,10.308,240.4,237.67,15.6,8
2021-05-05 05:50:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.27,255.42,10.342,240.7,237.66,15.5,8
2021-05-05 05:50:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.03,252.82,10.342,240.7,237.66,15.3,7
2021-05-05 05:50:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.84,253.15,10.342,240.7,237.66,15.1,7
2021-05-05 05:50:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,250.01,10.342,240.7,237.65,15.1,6
2021-05-05 05:50:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,249.88,10.342,240.7,237.65,15.2,6
2021-05-05 05:50:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,249.73,10.342,240.7,237.64,15.3,6
2021-05-05 05:50:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.08,246.56,10.342,240.7,237.63,15.4,5
2021-05-05 05:50:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.85,244.29,10.253,241.8,237.6,15.1,5
2021-05-05 05:50:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,244.19,10.253,241.8,237.59,15.3,5
2021-05-05 05:50:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.35,241.07,10.253,241.8,237.55,15.6,4
2021-05-05 05:50:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.95,237.84,10.253,241.8,237.51,15.2,3
2021-05-05 05:50:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.94,234.9,10.185,241.7,237.48,15.1,2
2021-05-05 05:50:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,231.78,10.185,241.7,237.41,15.2,1
2021-05-05 05:50:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.27,231.83,10.185,241.7,237.34,15.4,1
2021-05-05 05:50:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.37,231.81,10.185,241.7,237.29,15.5,1
2021-05-05 05:50:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,231.16,10.185,241.7,237.2,15.2,1
2021-05-05 05:50:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.78,230.5,10.185,241.7,237.13,14.9,1
2021-05-05 05:50:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.92,227.54,10.185,241.7,237.1,15,0
2021-05-05 05:50:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,232.53,10.272,240.8,237.07,15.3,1
2021-05-05 05:50:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.94,235.47,10.272,240.8,237.07,15.2,2
2021-05-05 05:50:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.63,238.48,10.272,240.8,237.08,14.9,3
2021-05-05 05:50:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.64,245.05,10.272,240.8,237.12,14.9,5
2021-05-05 05:50:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.95,248.03,10.272,240.8,237.15,15.2,6
2021-05-05 05:50:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,255.33,10.312,240.1,237.2,15.4,8
2021-05-05 05:51:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,255.68,10.312,240.1,237.25,15.3,8
2021-05-05 05:51:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.12,255.77,10.312,240.1,237.28,15.3,8
2021-05-05 05:51:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.02,256.06,10.312,240.1,237.31,15.2,8
2021-05-05 05:51:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.17,258.8,10.312,240.1,237.32,15.3,9
2021-05-05 05:51:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.17,258.8,10.312,240.1,237.32,15.3,9
2021-05-05 05:51:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.08,258.13,10.279,240.5,237.31,15.2,9
2021-05-05 05:51:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.93,255.28,10.279,240.5,237.28,15.1,8
2021-05-05 05:51:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.89,252.18,10.279,240.5,237.26,15.1,7
2021-05-05 05:51:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.16,248.65,10.279,240.5,237.22,15.4,6
2021-05-05 05:51:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,245.48,10.279,240.5,237.18,15.5,5
2021-05-05 05:51:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.25,241.08,10.253,241.2,237.16,15.5,4
2021-05-05 05:51:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.35,241,10.253,241.2,237.13,15.6,4
2021-05-05 05:51:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.35,237.99,10.253,241.2,237.1,15.6,3
2021-05-05 05:51:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,238.01,10.253,241.2,237.08,15.8,3
2021-05-05 05:51:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,237.98,10.253,241.2,237.07,15.8,3
2021-05-05 05:51:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.17,234.84,10.253,241.2,237.07,15.4,2
2021-05-05 05:51:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.97,234.7,10.253,241.2,237.08,15.2,2
2021-05-05 05:51:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.77,233.72,10.257,241.6,237.1,15,2
2021-05-05 05:51:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.65,236.82,10.257,241.6,237.11,14.9,3
2021-05-05 05:51:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.65,236.92,10.257,241.6,237.14,14.9,3
2021-05-05 05:51:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.74,240.27,10.257,241.6,237.18,15,4
2021-05-05 05:51:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.64,245.3,10.272,240.8,237.2,14.9,5
2021-05-05 05:51:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.96,248.27,10.272,240.8,237.23,15.2,6
2021-05-05 05:51:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.94,245.3,10.272,240.8,237.26,15.2,5
2021-05-05 05:51:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.86,248.5,10.272,240.8,237.27,15.1,6
2021-05-05 05:51:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.66,248.82,10.272,240.8,237.3,14.9,6
2021-05-05 05:51:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,252.02,10.272,240.8,237.31,14.9,7
2021-05-05 05:51:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.09,251.44,10.272,240.8,237.32,15.3,7
2021-05-05 05:51:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.03,252.78,10.254,240.2,237.33,15.2,7
2021-05-05 05:51:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.93,252.95,10.254,240.2,237.33,15.1,7
2021-05-05 05:51:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.83,253.13,10.254,240.2,237.33,15,7
2021-05-05 05:51:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.83,253.13,10.254,240.2,237.33,15,7
2021-05-05 05:51:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.01,252.59,10.27,240.3,237.32,15.2,7
2021-05-05 05:51:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.97,249.53,10.27,240.3,237.31,15.2,6
2021-05-05 05:51:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.95,246.48,10.27,240.3,237.31,15.2,5
2021-05-05 05:51:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,246.46,10.27,240.3,237.33,15.3,5
2021-05-05 05:51:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.15,246.41,10.27,240.3,237.34,15.4,5
2021-05-05 05:51:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.35,246.38,10.27,240.3,237.38,15.6,5
2021-05-05 05:51:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,246.29,10.27,240.3,237.4,15.8,5
2021-05-05 05:51:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,245.46,10.28,240.8,237.45,15.9,5
2021-05-05 05:51:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.53,245.66,10.28,240.8,237.5,15.8,5
2021-05-05 05:51:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,245.69,10.28,240.8,237.53,15.9,5
2021-05-05 05:51:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.73,245.74,10.28,240.8,237.57,16,5
2021-05-05 05:51:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,245.91,10.28,240.8,237.61,15.9,5
2021-05-05 05:51:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.37,246.12,10.245,240.8,237.63,15.6,5
2021-05-05 05:51:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.37,246.15,10.245,240.8,237.64,15.6,5
2021-05-05 05:51:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,248.85,10.245,240.8,237.64,15.8,6
2021-05-05 05:51:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.37,246.15,10.245,240.8,237.64,15.6,5
2021-05-05 05:51:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,246.3,10.245,240.8,237.62,15.3,5
2021-05-05 05:51:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,246.42,10.245,240.8,237.61,15.1,5
2021-05-05 05:51:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,246.42,10.245,240.8,237.61,15.1,5
2021-05-05 05:51:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.78,244.07,10.323,240.5,237.63,15.1,4
2021-05-05 05:51:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.78,244.16,10.323,240.5,237.66,15.1,4
2021-05-05 05:51:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.58,244.37,10.323,240.5,237.69,14.9,4
2021-05-05 05:51:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.49,244.63,10.323,240.5,237.75,14.8,4
2021-05-05 05:51:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,244.41,10.338,240.6,237.82,15.2,4
2021-05-05 05:51:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.19,247.43,10.338,240.6,237.88,15.5,5
2021-05-05 05:51:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.29,247.58,10.338,240.6,237.96,15.6,5
2021-05-05 05:51:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.22,250.81,10.338,240.6,238.02,15.5,6
2021-05-05 05:51:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.09,248.18,10.338,240.6,238.1,15.4,5
2021-05-05 05:51:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.42,250.96,10.338,240.6,238.16,15.7,6
2021-05-05 05:51:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,251.15,10.338,240.6,238.18,15.6,6
2021-05-05 05:51:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.92,252.53,10.257,240.2,238.19,15.1,6
2021-05-05 05:51:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.62,253.04,10.257,240.2,238.18,14.8,6
2021-05-05 05:51:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.29,250.25,10.257,240.2,238.16,14.5,5
2021-05-05 05:51:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.19,250.32,10.257,240.2,238.13,14.4,5
2021-05-05 05:51:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.16,250.54,10.291,240.1,238.1,14.4,5
2021-05-05 05:51:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.86,251.12,10.291,240.1,238.1,14.1,5
2021-05-05 05:51:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.83,247.51,10.291,240.1,238.11,14.1,4
2021-05-05 05:51:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.92,243.91,10.291,240.1,238.15,14.2,3
2021-05-05 05:51:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.52,243.71,10.291,240.1,238.2,14.8,3
2021-05-05 05:51:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.42,244.03,10.291,240.1,238.28,14.7,3
2021-05-05 05:51:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.41,241.03,10.291,240.1,238.38,14.7,2
2021-05-05 05:51:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.73,240.09,10.267,240.6,238.44,15,2
2021-05-05 05:51:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.14,243.42,10.267,240.6,238.54,15.4,3
2021-05-05 05:51:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.35,246.5,10.267,240.6,238.62,15.6,4
2021-05-05 05:51:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.28,249.65,10.267,240.6,238.67,15.5,5
2021-05-05 05:51:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,252.89,10.267,240.6,238.73,15.4,6
2021-05-05 05:51:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.13,256.91,10.214,240.2,238.77,15.2,7
2021-05-05 05:51:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.19,259.96,10.214,240.2,238.83,15.2,8
2021-05-05 05:51:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,260.36,10.214,240.2,238.88,15.1,8
2021-05-05 05:51:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.75,258.33,10.214,240.2,238.93,14.8,7
2021-05-05 05:51:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.71,261.83,10.214,240.2,238.99,14.7,8
2021-05-05 05:51:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.72,262.01,10.214,240.2,239.05,14.7,8
2021-05-05 05:51:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.76,258.82,10.214,240.2,239.09,14.8,7
2021-05-05 05:51:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.62,255.75,10.293,240.4,239.14,14.8,6
2021-05-05 05:51:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.68,252.49,10.293,240.4,239.17,14.9,5
2021-05-05 05:51:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.55,249.52,10.293,240.4,239.19,14.8,4
2021-05-05 05:51:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.55,249.58,10.293,240.4,239.21,14.8,4
2021-05-05 05:51:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.71,244.23,10.294,241.3,239.22,15,3
2021-05-05 05:51:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,244.39,10.294,241.3,239.24,14.8,3
2021-05-05 05:51:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.31,241.23,10.294,241.3,239.28,14.6,2
2021-05-05 05:51:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.31,241.4,10.294,241.3,239.33,14.6,2
2021-05-05 05:51:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.41,241.5,10.294,241.3,239.36,14.7,2
2021-05-05 05:51:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.61,244.92,10.294,241.3,239.42,14.9,3
2021-05-05 05:51:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.61,245.08,10.294,241.3,239.47,14.9,3
2021-05-05 05:51:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.66,245.36,10.25,241.2,239.5,14.9,3
2021-05-05 05:51:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.56,245.59,10.25,241.2,239.55,14.8,3
2021-05-05 05:51:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.88,248.62,10.25,241.2,239.59,15.1,4
2021-05-05 05:51:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.88,248.8,10.25,241.2,239.65,15.1,4
2021-05-05 05:51:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.99,249.51,10.244,240.9,239.72,15.2,4
2021-05-05 05:51:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.03,252.68,10.244,240.9,239.77,15.2,5
2021-05-05 05:51:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.93,253.08,10.244,240.9,239.85,15.1,5
2021-05-05 05:51:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.88,256.54,10.244,240.9,239.93,15,6
2021-05-05 05:51:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.78,256.91,10.244,240.9,239.98,14.9,6
2021-05-05 05:51:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,257.24,10.244,240.9,240.01,14.8,6
2021-05-05 05:51:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.49,257.77,10.244,240.9,240.02,14.6,6
2021-05-05 05:51:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.46,257.95,10.382,240.9,240,14.7,6
2021-05-05 05:51:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.65,257.32,10.382,240.9,239.96,14.9,6
2021-05-05 05:51:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.55,257.37,10.382,240.9,239.9,14.8,6
2021-05-05 05:51:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,254.23,10.382,240.9,239.86,14.7,5
2021-05-05 05:51:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,254.35,10.382,240.9,239.83,14.6,5
2021-05-05 05:51:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.45,249.5,10.379,241.4,239.83,14.8,4
2021-05-05 05:51:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.65,249.32,10.379,241.4,239.85,15,4
2021-05-05 05:51:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.63,246.29,10.379,241.4,239.91,15,3
2021-05-05 05:51:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.53,246.6,10.379,241.4,239.98,14.9,3
2021-05-05 05:51:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.53,246.76,10.379,241.4,240.03,14.9,3
2021-05-05 05:51:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.86,249.85,10.379,241.4,240.09,15.2,4
2021-05-05 05:51:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.99,252.91,10.379,241.4,240.13,15.3,5
2021-05-05 05:51:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.74,255.85,10.258,241.7,240.16,14.9,6
2021-05-05 05:51:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.54,256.37,10.258,241.7,240.19,14.7,6
2021-05-05 05:51:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.35,256.9,10.258,241.7,240.21,14.5,6
2021-05-05 05:51:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,260.27,10.258,241.7,240.25,14.5,7
2021-05-05 05:51:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.57,259.8,10.288,241.8,240.31,14.7,7
2021-05-05 05:51:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.72,256.38,10.288,241.8,240.37,14.9,6
2021-05-05 05:51:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,256.42,10.288,241.8,240.45,15,6
2021-05-05 05:51:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.92,256.43,10.288,241.8,240.52,15.1,6
2021-05-05 05:51:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.22,255.98,10.288,241.8,240.56,15.4,6
2021-05-05 05:51:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.08,253.25,10.288,241.8,240.58,15.3,5
2021-05-05 05:51:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.85,250.39,10.288,241.8,240.55,15.1,4
2021-05-05 05:51:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.49,248.91,10.33,242.6,240.51,14.8,4
2021-05-05 05:51:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.19,248.95,10.33,242.6,240.43,14.5,4
2021-05-05 05:51:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.29,248.5,10.33,242.6,240.33,14.6,4
2021-05-05 05:51:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.19,248.39,10.33,242.6,240.27,14.5,4
2021-05-05 05:51:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.17,247.89,10.345,242.7,240.19,14.5,4
2021-05-05 05:51:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.06,240.78,10.345,242.7,240.16,14.4,2
2021-05-05 05:51:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.16,240.85,10.345,242.7,240.17,14.5,2
2021-05-05 05:51:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.36,241.11,10.345,242.7,240.23,14.7,2
2021-05-05 05:51:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.56,241.36,10.345,242.7,240.29,14.9,2
2021-05-05 05:51:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.36,241.65,10.345,242.7,240.39,14.7,2
2021-05-05 05:51:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.66,245.21,10.345,242.7,240.48,15,3
2021-05-05 05:51:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,248.6,10.272,242.5,240.51,15.3,4
2021-05-05 05:51:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.67,252.2,10.272,242.5,240.53,14.9,5
2021-05-05 05:51:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.46,259.05,10.272,242.5,240.49,14.6,7
2021-05-05 05:51:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.16,259.75,10.272,242.5,240.45,14.3,7
2021-05-05 05:51:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.96,260.08,10.272,242.5,240.37,14.1,7
2021-05-05 05:51:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.79,252.39,10.354,242.7,240.29,14.1,5
2021-05-05 05:51:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.66,248.6,10.354,242.7,240.24,14,4
2021-05-05 05:51:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.66,248.41,10.354,242.7,240.19,14,4
2021-05-05 05:51:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.55,244.5,10.354,242.7,240.16,13.9,3
2021-05-05 05:51:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.66,236.8,10.354,242.7,240.16,14,1
2021-05-05 05:51:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.98,233.54,10.354,242.7,240.16,14.3,0
2021-05-05 05:51:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.46,237.61,10.354,242.7,240.17,14.8,1
2021-05-05 05:51:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.94,233.09,10.42,243.5,240.16,15.3,0
2021-05-05 05:51:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.09,239.32,10.42,243.5,240.13,15.5,2
2021-05-05 05:51:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,242.32,10.42,243.5,240.08,16.2,3
2021-05-05 05:51:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.58,242.18,10.42,243.5,240.04,16,3
2021-05-05 05:51:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,242.19,10.297,243.4,239.99,15.6,3
2021-05-05 05:51:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,239.03,10.297,243.4,239.95,15.4,2
2021-05-05 05:51:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.01,238.85,10.297,243.4,239.91,15.3,2
2021-05-05 05:51:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.51,239.07,10.297,243.4,239.89,15.8,2
2021-05-05 05:51:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,239.2,10.297,243.4,239.9,16,2
2021-05-05 05:51:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,239.22,10.297,243.4,239.91,16,2
2021-05-05 05:51:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,242.12,10.297,243.4,239.95,15.9,3
2021-05-05 05:51:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.75,243.3,10.251,242.8,239.98,16,3
2021-05-05 05:51:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.37,248.59,10.251,242.8,240.02,16.6,5
2021-05-05 05:51:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.17,248.82,10.251,242.8,240.06,16.4,5
2021-05-05 05:51:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.99,251.69,10.251,242.8,240.08,16.2,6
2021-05-05 05:51:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,255.12,10.315,242.7,240.1,15.9,7
2021-05-05 05:51:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.81,257.71,10.315,242.7,240.1,16,8
2021-05-05 05:51:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.87,254.79,10.315,242.7,240.08,16.1,7
2021-05-05 05:51:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,252.19,10.315,242.7,240.05,15.9,6
2021-05-05 05:51:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,252.24,10.315,242.7,239.99,15.7,6
2021-05-05 05:51:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,249.24,10.315,242.7,239.95,15.7,5
2021-05-05 05:51:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.39,246.11,10.315,242.7,239.87,15.7,4
2021-05-05 05:51:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.37,240.27,10.338,244.1,239.79,15.7,3
2021-05-05 05:51:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.17,239.99,10.338,244.1,239.73,15.5,3
2021-05-05 05:51:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.99,236.54,10.338,244.1,239.64,15.3,2
2021-05-05 05:51:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.22,233.63,10.338,244.1,239.59,15.5,1
2021-05-05 05:51:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,233.78,10.338,244.1,239.51,15.8,1
2021-05-05 05:51:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,230.67,10.224,244.4,239.45,15.9,0
2021-05-05 05:51:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,230.56,10.224,244.4,239.41,15.9,360
2021-05-05 05:51:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.83,227.73,10.224,244.4,239.36,15.9,359
2021-05-05 05:51:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.75,233.08,10.224,244.4,239.33,15.9,1
2021-05-05 05:51:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.85,233.15,10.224,244.4,239.31,16,1
2021-05-05 05:51:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.85,233.09,10.224,244.4,239.29,16,1
2021-05-05 05:51:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.72,238.24,10.194,243,239.29,15.9,2
2021-05-05 05:51:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.62,238.19,10.194,243,239.29,15.8,2
2021-05-05 05:51:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.62,238.16,10.194,243,239.28,15.8,2
2021-05-05 05:51:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,243.76,10.194,243,239.28,16.2,4
2021-05-05 05:51:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,246.54,10.194,243,239.27,15.9,5
2021-05-05 05:51:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.83,250.29,10.304,242.4,239.25,16.1,6
2021-05-05 05:51:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.46,253.44,10.304,242.4,239.22,15.7,7
2021-05-05 05:51:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.26,253.66,10.304,242.4,239.2,15.5,7
2021-05-05 05:51:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.33,250.5,10.304,242.4,239.16,15.6,6
2021-05-05 05:51:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.33,250.35,10.304,242.4,239.11,15.6,6
2021-05-05 05:51:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.33,250.27,10.304,242.4,239.08,15.6,6
2021-05-05 05:51:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,247.32,10.304,242.4,239.03,15.4,5
2021-05-05 05:51:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.47,246.11,10.337,242.9,239.01,15.8,5
2021-05-05 05:51:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,248.77,10.337,242.9,238.98,16,6
2021-05-05 05:51:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.48,248.88,10.337,242.9,238.97,15.8,6
2021-05-05 05:51:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,245.92,10.337,242.9,238.97,16,5
2021-05-05 05:51:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.54,245.61,10.264,243.1,238.98,15.8,5
2021-05-05 05:51:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.74,245.58,10.264,243.1,238.99,16,5
2021-05-05 05:51:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.64,245.67,10.264,243.1,239.01,15.9,5
2021-05-05 05:51:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,248.64,10.264,243.1,239.02,15.7,6
2021-05-05 05:51:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.35,248.73,10.264,243.1,239.03,15.6,6
2021-05-05 05:51:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,251.63,10.264,243.1,239.03,15.6,7
2021-05-05 05:51:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,254.34,10.264,243.1,239.02,15.7,8
2021-05-05 05:51:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,253.97,10.254,243.3,238.98,15.6,8
2021-05-05 05:51:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,254.26,10.254,243.3,238.94,15.3,8
2021-05-05 05:51:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,254.32,10.254,243.3,238.86,15.1,8
2021-05-05 05:51:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,254.16,10.254,243.3,238.76,15,8
2021-05-05 05:51:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.97,250.59,10.254,243.3,238.68,15.2,7
2021-05-05 05:51:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,243.69,10.305,243.5,238.56,15.1,5
2021-05-05 05:51:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,240.1,10.305,243.5,238.42,15.1,4
2021-05-05 05:51:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.62,236.48,10.305,243.5,238.33,14.9,3
2021-05-05 05:51:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.45,232.54,10.305,243.5,238.2,14.7,2
2021-05-05 05:51:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.49,229.04,10.305,243.5,238.12,14.7,1
2021-05-05 05:51:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.55,225.47,10.305,243.5,238,14.7,0
2021-05-05 05:51:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.62,225.17,10.247,243.6,237.9,14.7,0
2021-05-05 05:51:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,225.51,10.247,243.6,237.84,14.9,0
2021-05-05 05:51:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.02,225.76,10.247,243.6,237.76,15.1,360
2021-05-05 05:51:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.97,228.52,10.247,243.6,237.69,15.1,1
2021-05-05 05:51:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.97,228.43,10.247,243.6,237.66,15.1,1
2021-05-05 05:51:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,233.41,10.17,242.7,237.61,15.2,2
2021-05-05 05:52:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,239.43,10.17,242.7,237.59,15.4,4
2021-05-05 05:52:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,242.38,10.17,242.7,237.59,15.6,5
2021-05-05 05:52:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,242.47,10.17,242.7,237.62,15.6,5
2021-05-05 05:52:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,245.51,10.17,242.7,237.68,15.6,6
2021-05-05 05:52:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,248.45,10.17,242.7,237.73,15.7,7
2021-05-05 05:52:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,251.32,10.17,242.7,237.82,15.9,8
2021-05-05 05:52:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.92,253.37,10.262,241.6,237.9,16.1,8
2021-05-05 05:52:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.49,251.25,10.262,241.6,237.96,15.7,7
2021-05-05 05:52:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,254.72,10.262,241.6,238.02,15.4,8
2021-05-05 05:52:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.08,258.14,10.262,241.6,238.06,15.2,9
2021-05-05 05:52:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.03,257.4,10.388,242.1,238.08,15.3,9
2021-05-05 05:52:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.84,257.83,10.388,242.1,238.08,15.1,9
2021-05-05 05:52:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.79,254.67,10.388,242.1,238.06,15.1,8
2021-05-05 05:52:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.59,254.95,10.388,242.1,238.03,14.9,8
2021-05-05 05:52:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.55,251.53,10.388,242.1,237.97,14.9,7
2021-05-05 05:52:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.73,247.95,10.388,242.1,237.93,15.1,6
2021-05-05 05:52:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.71,241.3,10.388,242.1,237.85,15.1,4
2021-05-05 05:52:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,235.82,10.353,243.1,237.77,15.2,3
2021-05-05 05:52:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.14,229.87,10.353,243.1,237.72,15.4,1
2021-05-05 05:52:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.29,226.96,10.353,243.1,237.66,15.5,360
2021-05-05 05:52:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.74,224.78,10.353,243.1,237.59,15.9,359
2021-05-05 05:52:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.54,224.25,10.353,243.1,237.55,15.7,359
2021-05-05 05:52:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,224.13,10.184,243,237.48,15.4,359
2021-05-05 05:52:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,226.08,10.184,243,237.4,15.1,360
2021-05-05 05:52:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.16,226.18,10.184,243,237.36,15.2,0
2021-05-05 05:52:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.12,228.89,10.184,243,237.29,15.2,1
2021-05-05 05:52:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.73,227.97,10.184,243,237.25,14.8,1
2021-05-05 05:52:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.59,230.87,10.184,243,237.24,14.7,2
2021-05-05 05:52:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.43,238.24,10.275,241.1,237.24,14.7,3
2021-05-05 05:52:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.63,241.68,10.275,241.1,237.28,14.9,4
2021-05-05 05:52:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.53,241.85,10.275,241.1,237.33,14.8,4
2021-05-05 05:52:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.25,249,10.275,241.1,237.41,14.5,6
2021-05-05 05:52:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.52,255.47,10.275,241.1,237.48,14.7,8
2021-05-05 05:52:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.63,259.56,10.343,240.8,237.57,14.8,9
2021-05-05 05:52:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,262.88,10.343,240.8,237.65,14.8,10
2021-05-05 05:52:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.38,257.26,10.343,240.8,237.68,14.6,8
2021-05-05 05:52:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.54,260.31,10.343,240.8,237.72,14.7,9
2021-05-05 05:52:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.64,260.05,10.343,240.8,237.73,14.8,9
2021-05-05 05:52:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.68,256.65,10.343,240.8,237.72,14.9,8
2021-05-05 05:52:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,255.67,10.343,240.8,237.68,15.3,8
2021-05-05 05:52:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.86,247.5,10.259,241.8,237.63,15.1,6
2021-05-05 05:52:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.84,244.26,10.259,241.8,237.59,15.1,5
2021-05-05 05:52:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.65,237.69,10.259,241.8,237.52,14.9,3
2021-05-05 05:52:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.67,234.31,10.259,241.8,237.46,14.9,2
2021-05-05 05:52:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,229.94,10.173,242.5,237.42,15,1
2021-05-05 05:52:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.71,223.04,10.173,242.5,237.37,14.7,359
2021-05-05 05:52:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,223.46,10.173,242.5,237.33,14.9,359
2021-05-05 05:52:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,220.74,10.173,242.5,237.3,15,358
2021-05-05 05:52:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.46,221.74,10.173,242.5,237.28,15.4,358
2021-05-05 05:52:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,224.48,10.173,242.5,237.27,15.4,359
2021-05-05 05:52:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.36,221.49,10.173,242.5,237.28,15.3,358
2021-05-05 05:52:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.39,226.71,10.128,241.4,237.31,15.4,359
2021-05-05 05:52:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.44,229.83,10.128,241.4,237.36,15.5,360
2021-05-05 05:52:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.81,233.3,10.128,241.4,237.45,15.9,1
2021-05-05 05:52:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.89,236.42,10.128,241.4,237.57,16,2
2021-05-05 05:52:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,242.12,10.128,241.4,237.66,15.9,4
2021-05-05 05:52:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.62,244.28,10.187,240.4,237.78,15.8,4
2021-05-05 05:52:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,250.04,10.187,240.4,237.88,15.9,6
2021-05-05 05:52:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,250.26,10.187,240.4,237.92,15.8,6
2021-05-05 05:52:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.27,250.82,10.187,240.4,237.95,15.4,6
2021-05-05 05:52:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,254.39,10.187,240.4,237.94,15,7
2021-05-05 05:52:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.86,257.55,10.187,240.4,237.92,14.9,8
2021-05-05 05:52:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.93,258.06,10.332,240.1,237.88,15.1,8
2021-05-05 05:52:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.17,254.34,10.332,240.1,237.84,15.4,7
2021-05-05 05:52:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,251.18,10.332,240.1,237.82,15.5,6
2021-05-05 05:52:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,248.07,10.332,240.1,237.8,15.6,5
2021-05-05 05:52:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.48,245.06,10.332,240.1,237.82,15.8,4
2021-05-05 05:52:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.91,243.62,10.293,240.8,237.83,16.2,4
2021-05-05 05:52:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,238.3,10.293,240.8,237.88,16.3,2
2021-05-05 05:52:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,238.39,10.293,240.8,237.94,16,2
2021-05-05 05:52:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.91,241.29,10.293,240.8,237.98,16.2,3
2021-05-05 05:52:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,241.42,10.293,240.8,238.03,16.3,3
2021-05-05 05:52:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.41,241.5,10.293,240.8,238.07,16.7,3
2021-05-05 05:52:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,241.64,10.293,240.8,238.11,16.3,3
2021-05-05 05:52:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.76,240.65,10.139,241.4,238.13,15.9,3
2021-05-05 05:52:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.16,240.63,10.139,241.4,238.14,15.3,3
2021-05-05 05:52:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.76,243.65,10.139,241.4,238.12,14.9,4
2021-05-05 05:52:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.56,243.62,10.139,241.4,238.09,14.7,4
2021-05-05 05:52:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.26,244.37,10.245,241.1,238.06,14.5,4
2021-05-05 05:52:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.08,247.85,10.245,241.1,238.02,14.3,5
2021-05-05 05:52:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.97,247.83,10.245,241.1,237.98,14.2,5
2021-05-05 05:52:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.07,247.64,10.245,241.1,237.96,14.3,5
2021-05-05 05:52:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.36,243.88,10.245,241.1,237.93,14.6,4
2021-05-05 05:52:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.57,241,10.326,240.9,237.93,14.9,3
2021-05-05 05:52:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.77,241.03,10.326,240.9,237.94,15.1,3
2021-05-05 05:52:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.78,244.25,10.326,240.9,237.96,15.1,4
2021-05-05 05:52:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.18,244.16,10.326,240.9,237.99,15.5,4
2021-05-05 05:52:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,244.22,10.274,240.9,238.02,15.5,4
2021-05-05 05:52:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,244.31,10.274,240.9,238.05,15.5,4
2021-05-05 05:52:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,250.59,10.274,240.9,238.1,15.3,6
2021-05-05 05:52:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.08,250.71,10.274,240.9,238.14,15.3,6
2021-05-05 05:52:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.18,250.79,10.274,240.9,238.21,15.4,6
2021-05-05 05:52:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.98,251.23,10.274,240.9,238.27,15.2,6
2021-05-05 05:52:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.59,252.19,10.274,240.9,238.38,14.8,6
2021-05-05 05:52:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.56,253.67,10.127,240.4,238.51,14.6,6
2021-05-05 05:52:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,256.21,10.127,240.4,238.61,15,7
2021-05-05 05:52:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,256.01,10.127,240.4,238.75,15.3,7
2021-05-05 05:52:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,256.18,10.127,240.4,238.88,15.4,7
2021-05-05 05:52:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.44,259.22,10.146,240.4,238.95,15.4,8
2021-05-05 05:52:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,259.39,10.146,240.4,239.01,15.4,8
2021-05-05 05:52:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,259.22,10.146,240.4,239.03,15.5,8
2021-05-05 05:52:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,259.17,10.146,240.4,239.01,15.5,8
2021-05-05 05:52:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.35,259.51,10.146,240.4,238.97,15.3,8
2021-05-05 05:52:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,257.15,10.146,240.4,238.91,15,7
2021-05-05 05:52:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,253.35,10.274,241.1,238.88,14.8,6
2021-05-05 05:52:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,253.22,10.274,241.1,238.84,14.8,6
2021-05-05 05:52:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.36,250.23,10.274,241.1,238.82,14.6,5
2021-05-05 05:52:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.44,246.83,10.274,241.1,238.83,14.7,4
2021-05-05 05:52:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.34,247.03,10.274,241.1,238.86,14.6,4
2021-05-05 05:52:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.53,245.59,10.279,241.7,238.89,14.8,4
2021-05-05 05:52:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.03,245.38,10.279,241.7,238.91,15.3,4
2021-05-05 05:52:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.13,245.37,10.279,241.7,238.92,15.4,4
2021-05-05 05:52:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.13,245.34,10.279,241.7,238.91,15.4,4
2021-05-05 05:52:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.12,242.21,10.279,241.7,238.87,15.4,3
2021-05-05 05:52:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.92,242.07,10.279,241.7,238.82,15.2,3
2021-05-05 05:52:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.08,242.31,10.12,241.5,238.77,15.2,3
2021-05-05 05:52:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.98,242.14,10.12,241.5,238.71,15.1,3
2021-05-05 05:52:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.58,238.81,10.12,241.5,238.66,14.7,2
2021-05-05 05:52:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.58,238.77,10.12,241.5,238.65,14.7,2
2021-05-05 05:52:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.48,238.83,10.12,241.5,238.68,14.6,2
2021-05-05 05:52:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.63,242.74,10.17,241.3,238.75,14.8,3
2021-05-05 05:52:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.63,242.99,10.17,241.3,238.83,14.8,3
2021-05-05 05:52:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.64,246.66,10.17,241.3,238.98,14.8,4
2021-05-05 05:52:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.75,247.18,10.17,241.3,239.17,14.9,4
2021-05-05 05:52:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,253.58,10.17,241.3,239.29,15,6
2021-05-05 05:52:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,256.94,10.17,241.3,239.48,15.1,7
2021-05-05 05:52:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.12,260.32,10.17,241.3,239.64,15.1,8
2021-05-05 05:52:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.13,264.97,10.274,240.7,239.73,15.1,9
2021-05-05 05:52:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.31,267.67,10.274,240.7,239.82,15.2,10
2021-05-05 05:52:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,267.46,10.274,240.7,239.86,15.3,10
2021-05-05 05:52:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.95,266.02,10.274,240.7,239.87,14.9,9
2021-05-05 05:52:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.39,264.77,10.276,240.7,239.85,14.4,8
2021-05-05 05:52:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,265.47,10.276,240.7,239.82,14.2,8
2021-05-05 05:52:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.94,262.84,10.276,240.7,239.78,14,7
2021-05-05 05:52:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.07,258.6,10.276,240.7,239.75,14.2,6
2021-05-05 05:52:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.07,251.36,10.276,240.7,239.72,14.3,4
2021-05-05 05:52:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.17,251.1,10.276,240.7,239.7,14.4,4
2021-05-05 05:52:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.15,247.63,10.276,240.7,239.69,14.4,3
2021-05-05 05:52:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.41,243.33,10.187,242.4,239.68,14.6,3
2021-05-05 05:52:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.71,243.29,10.187,242.4,239.68,14.9,3
2021-05-05 05:52:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.81,243.3,10.187,242.4,239.69,15,3
2021-05-05 05:52:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.71,243.35,10.187,242.4,239.7,14.9,3
2021-05-05 05:52:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.74,244.08,10.159,242.1,239.73,14.9,3
2021-05-05 05:52:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.15,247.09,10.159,242.1,239.78,15.3,4
2021-05-05 05:52:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,247.28,10.159,242.1,239.82,15.2,4
2021-05-05 05:52:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.78,250.8,10.159,242.1,239.88,14.9,5
2021-05-05 05:52:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.52,254.61,10.159,242.1,239.94,14.6,6
2021-05-05 05:52:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.56,257.9,10.159,242.1,239.98,14.6,7
2021-05-05 05:52:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.76,257.6,10.159,242.1,240.03,14.8,7
2021-05-05 05:52:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.68,259.39,10.28,241.5,240.07,14.8,7
2021-05-05 05:52:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.58,259.75,10.28,241.5,240.1,14.7,7
2021-05-05 05:52:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.39,260.48,10.28,241.5,240.15,14.5,7
2021-05-05 05:52:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.45,263.76,10.28,241.5,240.18,14.5,8
2021-05-05 05:52:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.75,262.93,10.28,241.5,240.23,14.8,8
2021-05-05 05:52:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.73,259.04,10.312,241.9,240.27,14.9,7
2021-05-05 05:52:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.65,252.83,10.312,241.9,240.29,14.9,5
2021-05-05 05:52:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.62,249.7,10.312,241.9,240.31,14.9,4
2021-05-05 05:52:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.02,249.24,10.312,241.9,240.3,15.3,4
2021-05-05 05:52:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,246.22,10.312,241.9,240.29,15.2,3
2021-05-05 05:52:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,246.07,10.312,241.9,240.26,15.3,3
2021-05-05 05:52:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,241.25,10.203,242.7,240.23,15.1,2
2021-05-05 05:52:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,241.25,10.203,242.7,240.21,15.4,2
2021-05-05 05:52:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,244.17,10.203,242.7,240.21,15.6,3
2021-05-05 05:52:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,241.31,10.203,242.7,240.22,15.6,2
2021-05-05 05:52:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,238.48,10.203,242.7,240.24,15.6,1
2021-05-05 05:52:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.98,241.62,10.216,242.6,240.28,15.2,2
2021-05-05 05:52:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.98,241.78,10.216,242.6,240.33,15.2,2
2021-05-05 05:52:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.19,244.83,10.216,242.6,240.35,15.4,3
2021-05-05 05:52:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.92,251.16,10.216,242.6,240.38,15.1,5
2021-05-05 05:52:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,257.64,10.216,242.6,240.39,14.9,7
2021-05-05 05:52:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,257.82,10.216,242.6,240.38,14.8,7
2021-05-05 05:52:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.81,263.87,10.216,242.6,240.37,14.8,9
2021-05-05 05:52:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.72,261.75,10.371,242.3,240.35,14.9,8
2021-05-05 05:52:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,261.12,10.371,242.3,240.32,15.1,8
2021-05-05 05:52:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,257.61,10.371,242.3,240.3,15.3,7
2021-05-05 05:52:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,257.55,10.371,242.3,240.28,15.3,7
2021-05-05 05:52:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.12,256.97,10.394,242.5,240.26,15.4,7
2021-05-05 05:52:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.54,250.44,10.394,242.5,240.26,15.9,5
2021-05-05 05:52:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.62,247.52,10.394,242.5,240.26,16,4
2021-05-05 05:52:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.51,244.72,10.394,242.5,240.27,15.9,3
2021-05-05 05:52:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,241.83,10.394,242.5,240.28,15.5,2
2021-05-05 05:52:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,241.87,10.394,242.5,240.29,15.6,2
2021-05-05 05:52:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.81,241.84,10.394,242.5,240.29,15.2,2
2021-05-05 05:52:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.21,240,10.292,243.2,240.27,14.5,2
2021-05-05 05:52:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.21,243.41,10.292,243.2,240.26,14.5,3
2021-05-05 05:52:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.01,239.74,10.292,243.2,240.23,14.3,2
2021-05-05 05:52:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.21,243.23,10.292,243.2,240.21,14.5,3
2021-05-05 05:52:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.41,239.87,10.292,243.2,240.2,14.7,2
2021-05-05 05:52:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.18,240.47,10.325,242.9,240.2,14.5,2
2021-05-05 05:52:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.18,244.05,10.325,242.9,240.23,14.5,3
2021-05-05 05:52:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.38,247.46,10.325,242.9,240.26,14.7,4
2021-05-05 05:52:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,250.04,10.325,242.9,240.32,15.6,5
2021-05-05 05:52:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.73,252.61,10.325,242.9,240.36,16,6
2021-05-05 05:52:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,252.91,10.325,242.9,240.43,15.9,6
2021-05-05 05:52:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.98,258.65,10.271,242.6,240.49,16.1,8
2021-05-05 05:52:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,258.59,10.271,242.6,240.53,16.2,8
2021-05-05 05:52:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,258.72,10.271,242.6,240.58,16.2,8
2021-05-05 05:52:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,259.35,10.271,242.6,240.62,15.9,8
2021-05-05 05:52:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,262.96,10.271,242.6,240.63,15.5,9
2021-05-05 05:52:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.28,266.02,10.305,242.8,240.62,15.3,10
2021-05-05 05:52:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.28,265.91,10.305,242.8,240.58,15.3,10
2021-05-05 05:52:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.27,265.77,10.305,242.8,240.53,15.3,10
2021-05-05 05:52:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.85,260.49,10.305,242.8,240.44,15,8
2021-05-05 05:52:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.65,260.66,10.305,242.8,240.33,14.8,8
2021-05-05 05:52:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.36,254.43,10.305,242.8,240.25,14.6,6
2021-05-05 05:52:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.42,250.53,10.305,242.8,240.12,14.7,5
2021-05-05 05:52:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.36,239.16,10.354,244.6,239.99,14.7,3
2021-05-05 05:52:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.22,231.86,10.354,244.6,239.92,14.5,1
2021-05-05 05:52:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.27,228.13,10.354,244.6,239.81,14.5,0
2021-05-05 05:52:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.43,224.86,10.354,244.6,239.72,14.6,359
2021-05-05 05:52:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.71,225.39,10.274,244.7,239.66,14.8,359
2021-05-05 05:52:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.71,225.17,10.274,244.7,239.59,14.8,359
2021-05-05 05:52:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.46,227.66,10.274,244.7,239.56,14.6,360
2021-05-05 05:52:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.66,227.98,10.274,244.7,239.5,14.8,0
2021-05-05 05:52:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.72,231.19,10.274,244.7,239.46,14.9,1
2021-05-05 05:52:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,231.85,10.274,244.7,239.44,15.3,1
2021-05-05 05:52:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,231.44,10.274,244.7,239.42,15.1,1
2021-05-05 05:52:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.58,239.01,10.228,242.5,239.42,14.8,2
2021-05-05 05:52:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.49,248.86,10.228,242.5,239.44,14.7,5
2021-05-05 05:52:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.79,248.68,10.228,242.5,239.47,15,5
2021-05-05 05:52:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.25,254.38,10.228,242.5,239.52,15.4,7
2021-05-05 05:52:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.49,257.05,10.228,242.5,239.57,15.6,8
2021-05-05 05:52:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,257.74,10.289,242.1,239.63,15.8,8
2021-05-05 05:52:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,263.59,10.289,242.1,239.7,15.7,10
2021-05-05 05:52:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,263.7,10.289,242.1,239.74,15.7,10
2021-05-05 05:52:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,263.84,10.289,242.1,239.79,15.7,10
2021-05-05 05:53:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,266.85,10.289,242.1,239.82,15.6,11
2021-05-05 05:53:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.36,267.73,10.289,242.1,239.82,15.3,11
2021-05-05 05:53:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.99,266.29,10.473,243.5,239.81,15.2,11
2021-05-05 05:53:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.89,266.48,10.473,243.5,239.77,15.1,11
2021-05-05 05:53:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,263.36,10.473,243.5,239.73,15.1,10
2021-05-05 05:53:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.67,260.31,10.473,243.5,239.66,15,9
2021-05-05 05:53:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.62,256.97,10.473,243.5,239.61,15,8
2021-05-05 05:53:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.48,248,10.429,244.5,239.55,14.9,6
2021-05-05 05:53:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.58,241.16,10.429,244.5,239.48,15,4
2021-05-05 05:53:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.52,234.37,10.429,244.5,239.44,14.9,2
2021-05-05 05:53:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.22,226.63,10.429,244.5,239.38,14.5,360
2021-05-05 05:53:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.27,230.06,10.429,244.5,239.32,14.6,1
2021-05-05 05:53:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.63,233.97,10.429,244.5,239.27,15,2
2021-05-05 05:53:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.02,234.37,10.429,244.5,239.21,15.4,2
2021-05-05 05:53:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,231.21,10.181,244.7,239.14,15.3,1
2021-05-05 05:53:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.25,237.08,10.181,244.7,239.11,15.4,3
2021-05-05 05:53:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.65,236.24,10.181,244.7,239.05,14.8,3
2021-05-05 05:53:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.15,236.66,10.181,244.7,239,15.3,3
2021-05-05 05:53:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.94,234.91,10.204,243.9,238.97,15.1,2
2021-05-05 05:53:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.94,234.78,10.204,243.9,238.93,15.1,2
2021-05-05 05:53:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.62,237.44,10.204,243.9,238.89,14.8,3
2021-05-05 05:53:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,240.59,10.204,243.9,238.87,14.8,4
2021-05-05 05:53:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,243.71,10.204,243.9,238.84,14.8,5
2021-05-05 05:53:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,246.79,10.204,243.9,238.81,14.9,6
2021-05-05 05:53:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.54,253.33,10.204,243.9,238.8,14.7,8
2021-05-05 05:53:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,255.47,10.368,243,238.77,14.8,8
2021-05-05 05:53:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.94,257.78,10.368,243,238.76,15.2,9
2021-05-05 05:53:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,254.05,10.368,243,238.73,15.6,8
2021-05-05 05:53:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.66,250.65,10.368,243,238.7,16,7
2021-05-05 05:53:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.66,250.59,10.368,243,238.68,16,7
2021-05-05 05:53:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.33,250.53,10.304,243.1,238.63,15.6,7
2021-05-05 05:53:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,247.45,10.304,243.1,238.56,15.5,6
2021-05-05 05:53:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,244.36,10.304,243.1,238.51,15.3,5
2021-05-05 05:53:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,244.17,10.304,243.1,238.43,14.9,5
2021-05-05 05:53:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,243.89,10.304,243.1,238.34,14.8,5
2021-05-05 05:53:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,247.11,10.304,243.1,238.28,14.6,6
2021-05-05 05:53:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.65,242.76,10.253,243.4,238.2,14.9,5
2021-05-05 05:53:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.45,242.47,10.253,243.4,238.12,14.7,5
2021-05-05 05:53:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.15,245.76,10.253,243.4,238.08,14.4,6
2021-05-05 05:53:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.25,245.55,10.253,243.4,238.03,14.5,6
2021-05-05 05:53:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.76,248.45,10.253,243.4,238,15,7
2021-05-05 05:53:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.03,248.47,10.28,243.3,238,15.3,7
2021-05-05 05:53:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.33,248.28,10.28,243.3,238,15.6,7
2021-05-05 05:53:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.42,245.36,10.28,243.3,238.01,15.7,6
2021-05-05 05:53:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.53,248.22,10.28,243.3,238.02,15.8,7
2021-05-05 05:53:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.73,248.13,10.28,243.3,238.03,16,7
2021-05-05 05:53:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.03,247.98,10.28,243.3,238.03,16.3,7
2021-05-05 05:53:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.73,248.13,10.28,243.3,238.03,16,7
2021-05-05 05:53:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,248.54,10.262,243.1,238.01,15.8,7
2021-05-05 05:53:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.35,248.61,10.262,243.1,237.99,15.6,7
2021-05-05 05:53:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.25,248.59,10.262,243.1,237.96,15.5,7
2021-05-05 05:53:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,248.38,10.262,243.1,237.93,15.7,7
2021-05-05 05:53:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.28,248.65,10.34,243,237.91,15.6,7
2021-05-05 05:53:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.88,248.87,10.34,243,237.88,15.2,7
2021-05-05 05:53:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.78,248.92,10.34,243,237.87,15.1,7
2021-05-05 05:53:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.88,248.81,10.34,243,237.86,15.2,7
2021-05-05 05:53:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,251.67,10.34,243,237.86,15.4,8
2021-05-05 05:53:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.28,248.51,10.34,243,237.86,15.6,7
2021-05-05 05:53:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,251.37,10.34,243,237.87,15.7,8
2021-05-05 05:53:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,254.21,10.345,243.1,237.87,15.6,9
2021-05-05 05:53:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.39,251.19,10.345,243.1,237.87,15.7,8
2021-05-05 05:53:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.39,251.16,10.345,243.1,237.86,15.7,8
2021-05-05 05:53:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.19,251.28,10.345,243.1,237.83,15.5,8
2021-05-05 05:53:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,251.21,10.282,243.1,237.77,15.3,8
2021-05-05 05:53:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.85,251.28,10.282,243.1,237.72,15.1,8
2021-05-05 05:53:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.63,248.09,10.282,243.1,237.65,14.9,7
2021-05-05 05:53:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.62,241.45,10.282,243.1,237.59,14.9,5
2021-05-05 05:53:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.53,237.87,10.282,243.1,237.5,14.8,4
2021-05-05 05:53:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.56,234.26,10.282,243.1,237.39,14.8,3
2021-05-05 05:53:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,230.98,10.282,243.1,237.31,14.9,2
2021-05-05 05:53:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.52,230.33,10.255,243.1,237.2,14.7,2
2021-05-05 05:53:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.48,226.51,10.255,243.1,237.08,14.6,1
2021-05-05 05:53:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.48,226.29,10.255,243.1,237.01,14.6,1
2021-05-05 05:53:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.54,222.82,10.255,243.1,236.91,14.6,0
2021-05-05 05:53:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.78,226.53,10.255,243.1,236.85,14.9,1
2021-05-05 05:53:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.95,225.26,10.201,242.4,236.82,15,360
2021-05-05 05:53:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.95,225.2,10.201,242.4,236.8,15,360
2021-05-05 05:53:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,228.44,10.201,242.4,236.82,15.1,1
2021-05-05 05:53:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.26,231.95,10.201,242.4,236.85,15.4,2
2021-05-05 05:53:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.73,235.5,10.201,242.4,236.92,15.9,3
2021-05-05 05:53:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.81,238.54,10.201,242.4,237,16,4
2021-05-05 05:53:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,241.39,10.201,242.4,237.05,15.6,5
2021-05-05 05:53:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.13,248.37,10.207,240.5,237.13,15.3,6
2021-05-05 05:53:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.19,254.44,10.207,240.5,237.19,15.3,8
2021-05-05 05:53:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.39,254.26,10.207,240.5,237.25,15.5,8
2021-05-05 05:53:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.25,257.66,10.207,240.5,237.31,15.3,9
2021-05-05 05:53:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.29,263.36,10.285,240.7,237.35,15.3,11
2021-05-05 05:53:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.29,263.47,10.285,240.7,237.39,15.3,11
2021-05-05 05:53:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,262.53,10.285,240.7,237.43,15.7,11
2021-05-05 05:53:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,260.1,10.285,240.7,237.45,15.6,10
2021-05-05 05:53:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.47,257.37,10.285,240.7,237.47,15.6,9
2021-05-05 05:53:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.42,254.58,10.285,240.7,237.48,15.6,8
2021-05-05 05:53:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,251.72,10.285,240.7,237.48,15.6,7
2021-05-05 05:53:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.62,247.74,10.292,242.7,237.48,15.9,7
2021-05-05 05:53:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,242.03,10.292,242.7,237.46,16,5
2021-05-05 05:53:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.83,236.48,10.292,242.7,237.45,16.1,3
2021-05-05 05:53:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.53,236.17,10.292,242.7,237.42,15.8,3
2021-05-05 05:53:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,235.74,10.212,242.9,237.39,15.7,3
2021-05-05 05:53:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,235.65,10.212,242.9,237.36,15.7,3
2021-05-05 05:53:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,232.09,10.212,242.9,237.33,15.2,2
2021-05-05 05:53:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.62,234.55,10.212,242.9,237.3,14.8,3
2021-05-05 05:53:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.26,230.57,10.212,242.9,237.28,14.4,2
2021-05-05 05:53:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.96,229.84,10.212,242.9,237.26,14.1,2
2021-05-05 05:53:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.13,233.71,10.212,242.9,237.26,14.3,3
2021-05-05 05:53:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.75,237.42,10.254,241.3,237.26,14,3
2021-05-05 05:53:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.75,241.23,10.254,241.3,237.28,14,4
2021-05-05 05:53:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.75,245.03,10.254,241.3,237.3,14,5
2021-05-05 05:53:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.17,248.4,10.254,241.3,237.35,14.4,6
2021-05-05 05:53:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.67,248.05,10.254,241.3,237.41,14.9,6
2021-05-05 05:53:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,249.46,10.233,240.6,237.47,15.1,6
2021-05-05 05:53:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.34,252.17,10.233,240.6,237.56,15.5,7
2021-05-05 05:53:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,254.78,10.233,240.6,237.65,15.8,8
2021-05-05 05:53:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.12,256.93,10.233,240.6,237.7,16.2,9
2021-05-05 05:53:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.03,257.26,10.233,240.6,237.76,16.1,9
2021-05-05 05:53:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.73,257.88,10.233,240.6,237.79,15.8,9
2021-05-05 05:53:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.44,258.52,10.233,240.6,237.8,15.5,9
2021-05-05 05:53:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.71,263.56,10.248,240.6,237.78,14.7,10
2021-05-05 05:53:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.78,266.41,10.248,240.6,237.74,14.7,11
2021-05-05 05:53:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.61,263.72,10.248,240.6,237.72,14.6,10
2021-05-05 05:53:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.39,257.65,10.248,240.6,237.69,14.5,8
2021-05-05 05:53:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,256.68,10.305,241.2,237.67,14.4,8
2021-05-05 05:53:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.06,253.54,10.305,241.2,237.68,14.3,7
2021-05-05 05:53:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.41,246.24,10.305,241.2,237.71,14.7,5
2021-05-05 05:53:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,239.77,10.305,241.2,237.76,14.9,3
2021-05-05 05:53:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,236.8,10.305,241.2,237.8,15.1,2
2021-05-05 05:53:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.62,233.64,10.305,241.2,237.86,14.9,1
2021-05-05 05:53:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,240.26,10.305,241.2,237.89,15.4,3
2021-05-05 05:53:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,239.16,10.159,241.8,237.9,15.4,3
2021-05-05 05:53:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.14,242.01,10.159,241.8,237.87,15.3,4
2021-05-05 05:53:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.65,238.74,10.159,241.8,237.84,14.8,3
2021-05-05 05:53:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.35,238.4,10.159,241.8,237.78,14.5,3
2021-05-05 05:53:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.15,235.67,10.169,241.4,237.74,14.3,2
2021-05-05 05:53:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.05,235.49,10.169,241.4,237.72,14.2,2
2021-05-05 05:53:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.95,235.39,10.169,241.4,237.72,14.1,2
2021-05-05 05:53:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.17,232.31,10.169,241.4,237.76,14.3,1
2021-05-05 05:53:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.46,232.94,10.169,241.4,237.82,14.6,1
2021-05-05 05:53:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.94,236.9,10.169,241.4,237.93,15.1,2
2021-05-05 05:53:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.44,237.58,10.169,241.4,238.07,15.6,2
2021-05-05 05:53:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.66,242.37,10.138,240.5,238.17,15.8,3
2021-05-05 05:53:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,248.17,10.138,240.5,238.32,16,5
2021-05-05 05:53:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.32,250.76,10.138,240.5,238.44,16.4,6
2021-05-05 05:53:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,255.9,10.138,240.5,238.51,16.5,8
2021-05-05 05:53:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.02,256.94,10.138,240.5,238.61,16,8
2021-05-05 05:53:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,258.41,10.193,240.3,238.69,15.6,8
2021-05-05 05:53:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,264.45,10.193,240.3,238.74,15.4,10
2021-05-05 05:53:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.36,262.19,10.193,240.3,238.81,15.3,9
2021-05-05 05:53:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.17,262.89,10.193,240.3,238.86,15.1,9
2021-05-05 05:53:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.99,263.74,10.193,240.3,238.95,14.9,9
2021-05-05 05:53:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.92,261.1,10.193,240.3,239.04,14.9,8
2021-05-05 05:53:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.12,260.7,10.193,240.3,239.09,15.1,8
2021-05-05 05:53:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.88,255.59,10.318,241.7,239.15,15.1,7
2021-05-05 05:53:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.84,252.61,10.318,241.7,239.18,15.1,6
2021-05-05 05:53:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.74,252.74,10.318,241.7,239.17,15,6
2021-05-05 05:53:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.61,249.57,10.318,241.7,239.13,14.9,5
2021-05-05 05:53:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.55,244.77,10.256,242.3,239.06,14.8,4
2021-05-05 05:53:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.75,238.19,10.256,242.3,239,15,2
2021-05-05 05:53:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.67,234.69,10.256,242.3,238.92,14.9,1
2021-05-05 05:53:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.64,228.01,10.256,242.3,238.86,14.8,359
2021-05-05 05:53:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,224.84,10.256,242.3,238.84,14.8,358
2021-05-05 05:53:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,224.58,10.256,242.3,238.84,14.7,358
2021-05-05 05:53:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.79,225.21,10.256,242.3,238.88,14.9,358
2021-05-05 05:53:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,226.51,10.146,241.9,238.92,14.9,358
2021-05-05 05:53:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.77,226.56,10.146,241.9,239.01,14.8,358
2021-05-05 05:53:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.79,233.19,10.146,241.9,239.11,14.9,360
2021-05-05 05:53:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.77,236.49,10.146,241.9,239.17,14.9,1
2021-05-05 05:53:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.94,245.5,10.17,240.7,239.27,15.1,3
2021-05-05 05:53:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.66,249.07,10.17,240.7,239.33,14.8,4
2021-05-05 05:53:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.84,255.38,10.17,240.7,239.42,14.9,6
2021-05-05 05:53:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.89,258.63,10.17,240.7,239.5,14.9,7
2021-05-05 05:53:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,261.48,10.17,240.7,239.56,15,8
2021-05-05 05:53:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.25,261.18,10.17,240.7,239.64,15.2,8
2021-05-05 05:53:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,263.63,10.17,240.7,239.72,15.4,9
2021-05-05 05:53:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.34,266.35,10.333,239.8,239.78,15.3,9
2021-05-05 05:53:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.25,266.9,10.333,239.8,239.86,15.2,9
2021-05-05 05:53:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,266.46,10.333,239.8,239.94,15.4,9
2021-05-05 05:53:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.28,264.14,10.333,239.8,239.98,15.3,8
2021-05-05 05:53:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.02,262.04,10.333,239.8,240.03,15.1,7
2021-05-05 05:53:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,260.43,10.325,240.8,240.06,15,7
2021-05-05 05:53:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,260.46,10.325,240.8,240.07,15,7
2021-05-05 05:53:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.77,254.38,10.325,240.8,240.08,15,5
2021-05-05 05:53:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,254.22,10.325,240.8,240.09,15.1,5
2021-05-05 05:53:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,254.25,10.325,240.8,240.1,15.1,5
2021-05-05 05:53:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.67,254.68,10.325,240.8,240.11,14.9,5
2021-05-05 05:53:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.63,251.57,10.325,240.8,240.13,14.9,4
2021-05-05 05:53:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.55,247.87,10.259,242.5,240.15,14.8,4
2021-05-05 05:53:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.34,244.75,10.259,242.5,240.17,14.6,3
2021-05-05 05:53:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.24,244.86,10.259,242.5,240.19,14.5,3
2021-05-05 05:53:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.04,245.08,10.259,242.5,240.23,14.3,3
2021-05-05 05:53:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,245.32,10.199,242.4,240.28,14.6,3
2021-05-05 05:53:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,242.15,10.199,242.4,240.32,14.9,2
2021-05-05 05:53:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,242.37,10.199,242.4,240.39,15,2
2021-05-05 05:53:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.22,248.55,10.199,242.4,240.48,15.4,4
2021-05-05 05:53:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,248.67,10.199,242.4,240.55,15.5,4
2021-05-05 05:53:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.72,248.66,10.199,242.4,240.65,15.9,4
2021-05-05 05:53:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.02,248.76,10.199,242.4,240.76,16.2,4
2021-05-05 05:53:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.75,252.47,10.215,242.1,240.83,15.9,5
2021-05-05 05:53:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.88,255.28,10.215,242.1,240.91,16,6
2021-05-05 05:53:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.89,255.42,10.215,242.1,240.96,16,6
2021-05-05 05:53:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.93,258.14,10.215,242.1,240.98,16,7
2021-05-05 05:53:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.26,256.18,10.342,242.3,240.97,15.5,6
2021-05-05 05:53:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.86,256.84,10.342,242.3,240.94,15.1,6
2021-05-05 05:53:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.67,257.14,10.342,242.3,240.9,14.9,6
2021-05-05 05:53:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.86,256.54,10.342,242.3,240.84,15.1,6
2021-05-05 05:53:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.62,253.62,10.342,242.3,240.79,14.9,5
2021-05-05 05:53:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.39,250.6,10.342,242.3,240.77,14.7,4
2021-05-05 05:53:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.37,247.22,10.342,242.3,240.76,14.7,3
2021-05-05 05:53:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.54,244.84,10.363,243.3,240.77,14.9,3
2021-05-05 05:53:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.94,241.75,10.363,243.3,240.8,15.3,2
2021-05-05 05:53:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.44,241.96,10.363,243.3,240.84,15.8,2
2021-05-05 05:53:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.64,242.11,10.363,243.3,240.88,16,2
2021-05-05 05:53:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.44,242.2,10.363,243.3,240.92,15.8,2
2021-05-05 05:53:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,245.07,10.227,243.3,240.93,15.9,3
2021-05-05 05:53:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.47,245.11,10.227,243.3,240.93,15.7,3
2021-05-05 05:53:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.08,248.06,10.227,243.3,240.88,15.3,4
2021-05-05 05:53:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.48,248.22,10.227,243.3,240.8,14.7,4
2021-05-05 05:53:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,251.38,10.227,243.3,240.73,14.6,5
2021-05-05 05:53:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.08,247.93,10.227,243.3,240.62,14.3,4
2021-05-05 05:53:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.25,248.19,10.262,243,240.52,14.5,4
2021-05-05 05:53:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.04,244.66,10.262,243,240.47,14.3,3
2021-05-05 05:53:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.24,244.44,10.262,243,240.42,14.5,3
2021-05-05 05:53:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.14,244.5,10.262,243,240.43,14.4,3
2021-05-05 05:53:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.65,247.65,10.262,243,240.45,14.9,4
2021-05-05 05:53:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,247.37,10.285,243.2,240.53,15.1,4
2021-05-05 05:53:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.44,250.23,10.285,243.2,240.63,15.7,5
2021-05-05 05:53:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.57,253.17,10.285,243.2,240.7,15.8,6
2021-05-05 05:53:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.75,258.88,10.285,243.2,240.81,15.9,8
2021-05-05 05:53:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,259.4,10.285,243.2,240.87,15.7,8
2021-05-05 05:54:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.62,262.35,10.285,243.2,240.94,15.7,9
2021-05-05 05:54:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,260.76,10.285,243.2,240.98,15.2,8
2021-05-05 05:54:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.47,261.94,10.289,243.4,240.99,14.6,8
2021-05-05 05:54:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.47,261.87,10.289,243.4,240.97,14.6,8
2021-05-05 05:54:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.47,261.78,10.289,243.4,240.94,14.6,8
2021-05-05 05:54:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.47,261.71,10.289,243.4,240.92,14.6,8
2021-05-05 05:54:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.27,257.04,10.308,244.1,240.88,14.5,7
2021-05-05 05:54:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.13,253.72,10.308,244.1,240.85,14.4,6
2021-05-05 05:54:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.43,253.22,10.308,244.1,240.84,14.7,6
2021-05-05 05:54:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.81,249.57,10.308,244.1,240.84,15.1,5
2021-05-05 05:54:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.39,246.28,10.308,244.1,240.85,15.7,4
2021-05-05 05:54:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.29,246.37,10.308,244.1,240.87,15.6,4
2021-05-05 05:54:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.51,249.24,10.308,244.1,240.89,15.8,5
2021-05-05 05:54:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,245.07,10.205,244.8,240.9,16.1,4
2021-05-05 05:54:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,247.74,10.205,244.8,240.9,16.3,5
2021-05-05 05:54:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,245,10.205,244.8,240.87,15.9,4
2021-05-05 05:54:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,247.75,10.205,244.8,240.82,15.6,5
2021-05-05 05:54:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,244.71,10.205,244.8,240.77,15.2,4
2021-05-05 05:54:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,245.45,10.255,244.3,240.68,15.3,4
2021-05-05 05:54:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.95,245.25,10.255,244.3,240.61,15.2,4
2021-05-05 05:54:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.75,241.84,10.255,244.3,240.52,15,3
2021-05-05 05:54:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.65,241.51,10.255,244.3,240.43,14.9,3
2021-05-05 05:54:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.65,241.38,10.255,244.3,240.39,14.9,3
2021-05-05 05:54:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.85,241.34,10.255,244.3,240.35,15.1,3
2021-05-05 05:54:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,242.2,10.251,243.9,240.34,15.3,3
2021-05-05 05:54:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.15,242.26,10.251,243.9,240.35,15.4,3
2021-05-05 05:54:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,245.38,10.251,243.9,240.39,15.3,4
2021-05-05 05:54:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.25,245.49,10.251,243.9,240.44,15.5,4
2021-05-05 05:54:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,251.11,10.251,243.9,240.47,15.9,6
2021-05-05 05:54:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.29,255.06,10.275,243.6,240.49,15.5,7
2021-05-05 05:54:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,258.06,10.275,243.6,240.47,15.4,8
2021-05-05 05:54:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.28,260.85,10.275,243.6,240.44,15.4,9
2021-05-05 05:54:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.08,261.1,10.275,243.6,240.37,15.2,9
2021-05-05 05:54:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.28,260.45,10.275,243.6,240.3,15.4,9
2021-05-05 05:54:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.83,257.99,10.275,243.6,240.19,15,8
2021-05-05 05:54:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.43,258.55,10.275,243.6,240.09,14.6,8
2021-05-05 05:54:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.48,253.02,10.357,244.4,240,14.8,7
2021-05-05 05:54:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.46,249.55,10.357,244.4,239.95,14.8,6
2021-05-05 05:54:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.64,246.02,10.357,244.4,239.9,15,5
2021-05-05 05:54:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.64,245.95,10.357,244.4,239.88,15,5
2021-05-05 05:54:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.63,241.33,10.281,245,239.86,14.9,4
2021-05-05 05:54:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.62,244.48,10.281,245,239.84,14.9,5
2021-05-05 05:54:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.12,244.49,10.281,245,239.83,15.4,5
2021-05-05 05:54:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.84,238.13,10.281,245,239.8,15.1,3
2021-05-05 05:54:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.54,237.75,10.281,245,239.78,14.8,3
2021-05-05 05:54:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.73,241.09,10.281,245,239.77,15,4
2021-05-05 05:54:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.93,241.17,10.281,245,239.76,15.2,4
2021-05-05 05:54:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.48,245.43,10.219,244.4,239.76,15.7,5
2021-05-05 05:54:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.29,248.42,10.219,244.4,239.77,15.5,6
2021-05-05 05:54:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.68,245.7,10.219,244.4,239.81,14.9,5
2021-05-05 05:54:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.41,252.5,10.219,244.4,239.84,14.6,7
2021-05-05 05:54:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,252.44,10.219,244.4,239.86,14.7,7
2021-05-05 05:54:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.71,255.87,10.253,244.2,239.87,14.9,8
2021-05-05 05:54:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,255.55,10.253,244.2,239.87,15.1,8
2021-05-05 05:54:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.85,258.71,10.253,244.2,239.85,15,9
2021-05-05 05:54:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.85,258.59,10.253,244.2,239.81,15,9
2021-05-05 05:54:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.75,258.61,10.253,244.2,239.75,14.9,9
2021-05-05 05:54:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.01,254.91,10.253,244.2,239.71,15.2,8
2021-05-05 05:54:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.63,251.63,10.3,244.4,239.64,14.9,7
2021-05-05 05:54:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.62,251.47,10.3,244.4,239.59,14.9,7
2021-05-05 05:54:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.92,250.96,10.3,244.4,239.52,15.2,7
2021-05-05 05:54:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,247.5,10.3,244.4,239.44,15.5,6
2021-05-05 05:54:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,241.43,10.3,244.4,239.39,15.6,4
2021-05-05 05:54:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.46,241.11,10.244,244.5,239.32,15.7,4
2021-05-05 05:54:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.36,240.89,10.244,244.5,239.26,15.6,4
2021-05-05 05:54:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.08,237.62,10.244,244.5,239.22,15.3,3
2021-05-05 05:54:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.46,240.7,10.244,244.5,239.18,15.7,4
2021-05-05 05:54:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.16,240.44,10.244,244.5,239.14,15.4,4
2021-05-05 05:54:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.26,243.38,10.244,244.5,239.12,15.5,5
2021-05-05 05:54:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,246.32,10.244,244.5,239.1,15.3,6
2021-05-05 05:54:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.04,247.86,10.265,243.7,239.07,15.3,6
2021-05-05 05:54:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.16,250.73,10.265,243.7,239.05,15.4,7
2021-05-05 05:54:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.16,250.61,10.265,243.7,239.01,15.4,7
2021-05-05 05:54:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,256.17,10.265,243.7,238.95,15.5,9
2021-05-05 05:54:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.42,259.06,10.314,243.6,238.91,15.6,10
2021-05-05 05:54:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,258.84,10.314,243.6,238.83,15.6,10
2021-05-05 05:54:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,258.58,10.314,243.6,238.74,15.6,10
2021-05-05 05:54:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,252.76,10.314,243.6,238.68,15.5,8
2021-05-05 05:54:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.33,252.42,10.314,243.6,238.6,15.6,8
2021-05-05 05:54:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.33,252.27,10.314,243.6,238.55,15.6,8
2021-05-05 05:54:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,246.1,10.314,243.6,238.48,15.9,6
2021-05-05 05:54:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.72,244.64,10.28,244.3,238.42,16,6
2021-05-05 05:54:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.72,241.76,10.28,244.3,238.39,16,5
2021-05-05 05:54:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.54,238.7,10.28,244.3,238.34,15.8,4
2021-05-05 05:54:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.44,238.49,10.28,244.3,238.29,15.7,4
2021-05-05 05:54:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.54,238.44,10.28,244.3,238.25,15.8,4
2021-05-05 05:54:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,238.17,10.244,244.3,238.19,15.6,4
2021-05-05 05:54:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,234.76,10.244,244.3,238.13,15.3,3
2021-05-05 05:54:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,234.41,10.244,244.3,238.1,15.1,3
2021-05-05 05:54:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.78,237.22,10.244,244.3,238.05,15,4
2021-05-05 05:54:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.88,237.23,10.244,244.3,238.02,15.1,4
2021-05-05 05:54:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.16,240.45,10.244,244.3,238.01,15.4,5
2021-05-05 05:54:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.99,242.41,10.312,243.3,238.01,15.3,5
2021-05-05 05:54:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,248.43,10.312,243.3,238.02,15.5,7
2021-05-05 05:54:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.22,251.43,10.312,243.3,238.03,15.5,8
2021-05-05 05:54:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.62,251.13,10.312,243.3,238.06,15.9,8
2021-05-05 05:54:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,254.27,10.312,243.3,238.09,15.7,9
2021-05-05 05:54:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.37,255.17,10.306,242.9,238.1,15.6,9
2021-05-05 05:54:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.62,257.7,10.306,242.9,238.11,15.8,10
2021-05-05 05:54:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.91,257.25,10.306,242.9,238.12,16.1,10
2021-05-05 05:54:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.91,257.25,10.306,242.9,238.12,16.1,10
2021-05-05 05:54:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.64,252.01,10.306,242.9,238.12,15.9,8
2021-05-05 05:54:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,252.1,10.298,242.9,238.12,15.8,8
2021-05-05 05:54:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,252.16,10.298,242.9,238.1,15.7,8
2021-05-05 05:54:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,252.07,10.298,242.9,238.07,15.7,8
2021-05-05 05:54:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,245.25,10.3,243.4,238.03,15.6,6
2021-05-05 05:54:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,245.17,10.3,243.4,237.97,15.2,6
2021-05-05 05:54:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,244.83,10.3,243.4,237.88,15.5,6
2021-05-05 05:54:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.81,238.41,10.3,243.4,237.81,15.1,4
2021-05-05 05:54:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.31,238.4,10.3,243.4,237.7,15.6,4
2021-05-05 05:54:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.47,232.4,10.3,243.4,237.59,15.7,2
2021-05-05 05:54:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.46,226.4,10.3,243.4,237.53,15.6,360
2021-05-05 05:54:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.37,228.2,10.258,243.8,237.45,15.5,1
2021-05-05 05:54:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.47,228.27,10.258,243.8,237.41,15.6,1
2021-05-05 05:54:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,231.36,10.258,243.8,237.4,15.8,2
2021-05-05 05:54:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.57,228.45,10.258,243.8,237.41,15.7,1
2021-05-05 05:54:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,231.18,10.258,243.8,237.44,15.6,2
2021-05-05 05:54:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,232.04,10.26,243.1,237.48,15.2,2
2021-05-05 05:54:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.17,235.4,10.26,243.1,237.52,15.4,3
2021-05-05 05:54:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.15,238.43,10.26,243.1,237.54,15.4,4
2021-05-05 05:54:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.74,241.36,10.26,243.1,237.55,15,5
2021-05-05 05:54:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.44,244.49,10.26,243.1,237.52,14.7,6
2021-05-05 05:54:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.65,247.56,10.26,243.1,237.49,14.9,7
2021-05-05 05:54:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.33,249.52,10.303,241.8,237.43,15.6,7
2021-05-05 05:54:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.36,252.25,10.303,241.8,237.37,15.6,8
2021-05-05 05:54:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,249.32,10.303,241.8,237.33,15.5,7
2021-05-05 05:54:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,249.2,10.303,241.8,237.29,15.5,7
2021-05-05 05:54:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.51,246.05,10.303,241.8,237.28,15.8,6
2021-05-05 05:54:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,245.95,10.303,241.8,237.28,16,6
2021-05-05 05:54:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,246.01,10.303,241.8,237.3,16,6
2021-05-05 05:54:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,246.01,10.303,241.8,237.35,16.3,6
2021-05-05 05:54:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.58,246.12,10.325,241.9,237.38,15.9,6
2021-05-05 05:54:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.58,243.38,10.325,241.9,237.42,15.9,5
2021-05-05 05:54:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,243.51,10.325,241.9,237.45,15.7,5
2021-05-05 05:54:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.78,240.48,10.325,241.9,237.45,15.1,4
2021-05-05 05:54:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.38,240.35,10.325,241.9,237.44,14.7,4
2021-05-05 05:54:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.38,243.61,10.325,241.9,237.41,14.7,5
2021-05-05 05:54:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.42,238.74,10.283,242.5,237.37,14.7,4
2021-05-05 05:54:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.32,238.48,10.283,242.5,237.31,14.6,4
2021-05-05 05:54:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.04,234.59,10.283,242.5,237.27,14.3,3
2021-05-05 05:54:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.93,237.83,10.283,242.5,237.21,14.2,4
2021-05-05 05:54:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.81,238.04,10.3,242.3,237.15,14.1,4
2021-05-05 05:54:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.03,234.57,10.3,242.3,237.13,14.3,3
2021-05-05 05:54:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.13,234.64,10.3,242.3,237.11,14.4,3
2021-05-05 05:54:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.52,235.15,10.3,242.3,237.12,14.8,3
2021-05-05 05:54:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.71,238.63,10.3,242.3,237.15,15,4
2021-05-05 05:54:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.01,239,10.3,242.3,237.22,15.3,4
2021-05-05 05:54:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,242.3,10.3,242.3,237.3,15.8,5
2021-05-05 05:54:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,246.33,10.204,241.7,237.36,15.9,6
2021-05-05 05:54:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.31,246.79,10.204,241.7,237.44,15.5,6
2021-05-05 05:54:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.33,249.84,10.204,241.7,237.49,15.5,7
2021-05-05 05:54:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.46,252.64,10.204,241.7,237.51,15.6,8
2021-05-05 05:54:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,253.29,10.144,241.4,237.54,15.5,8
2021-05-05 05:54:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,251.21,10.144,241.4,237.55,14.9,7
2021-05-05 05:54:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.41,251.88,10.144,241.4,237.57,14.5,7
2021-05-05 05:54:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.45,255.22,10.144,241.4,237.6,14.5,8
2021-05-05 05:54:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.55,255.17,10.144,241.4,237.65,14.6,8
2021-05-05 05:54:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.81,251.64,10.144,241.4,237.69,14.9,7
2021-05-05 05:54:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.64,248.8,10.283,241.5,237.77,14.9,6
2021-05-05 05:54:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.84,248.78,10.283,241.5,237.83,15.1,6
2021-05-05 05:54:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.83,245.85,10.283,241.5,237.89,15.1,5
2021-05-05 05:54:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.03,245.83,10.283,241.5,237.92,15.3,5
2021-05-05 05:54:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.22,242.75,10.283,241.5,237.92,15.5,4
2021-05-05 05:54:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.86,241.69,10.238,242,237.9,15.1,4
2021-05-05 05:54:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.76,241.53,10.238,242,237.85,15,4
2021-05-05 05:54:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.86,241.41,10.238,242,237.81,15.1,4
2021-05-05 05:54:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.86,241.29,10.238,242,237.77,15.1,4
2021-05-05 05:54:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.47,237.85,10.238,242,237.74,14.7,3
2021-05-05 05:54:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.26,241.08,10.238,242,237.73,14.5,4
2021-05-05 05:54:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.19,241.87,10.214,241.7,237.75,14.4,4
2021-05-05 05:54:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.49,241.99,10.214,241.7,237.79,14.7,4
2021-05-05 05:54:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.79,245.18,10.214,241.7,237.81,15,5
2021-05-05 05:54:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.99,245.2,10.214,241.7,237.85,15.2,5
2021-05-05 05:54:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.74,249.19,10.194,241.4,237.87,14.9,6
2021-05-05 05:54:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.94,249.04,10.194,241.4,237.89,15.1,6
2021-05-05 05:54:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.46,251.5,10.194,241.4,237.92,15.6,7
2021-05-05 05:54:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.36,251.71,10.194,241.4,237.95,15.5,7
2021-05-05 05:54:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.46,251.67,10.194,241.4,237.98,15.6,7
2021-05-05 05:54:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.27,252.07,10.194,241.4,238.03,15.4,7
2021-05-05 05:54:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,253.15,10.22,241.1,238.08,15.2,7
2021-05-05 05:54:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.12,250.27,10.22,241.1,238.16,15.3,6
2021-05-05 05:54:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.13,250.48,10.22,241.1,238.23,15.3,6
2021-05-05 05:54:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.53,251.47,10.22,241.1,238.28,14.7,6
2021-05-05 05:54:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.14,252.37,10.22,241.1,238.34,14.3,6
2021-05-05 05:54:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.19,255.7,10.302,241.2,238.38,14.4,7
2021-05-05 05:54:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.93,249.15,10.302,241.2,238.39,14.2,5
2021-05-05 05:54:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.03,249.04,10.302,241.2,238.4,14.3,5
2021-05-05 05:54:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.01,245.45,10.302,241.2,238.39,14.3,4
2021-05-05 05:54:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,241.87,10.302,241.2,238.39,14.4,3
2021-05-05 05:54:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,238.34,10.302,241.2,238.4,14.3,2
2021-05-05 05:54:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,238.55,10.302,241.2,238.42,14.6,2
2021-05-05 05:54:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.26,237.41,10.25,241.7,238.44,14.5,2
2021-05-05 05:54:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.86,237.87,10.25,241.7,238.47,15.1,2
2021-05-05 05:54:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.96,238.08,10.25,241.7,238.52,15.2,2
2021-05-05 05:54:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.25,241.29,10.25,241.7,238.56,15.5,3
2021-05-05 05:54:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,241.14,10.138,241.9,238.63,15.7,3
2021-05-05 05:54:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.46,244.16,10.138,241.9,238.69,15.6,4
2021-05-05 05:54:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.27,244.47,10.138,241.9,238.78,15.4,4
2021-05-05 05:54:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.28,247.74,10.138,241.9,238.9,15.4,5
2021-05-05 05:54:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,250.42,10.138,241.9,239,15.9,6
2021-05-05 05:54:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,250.64,10.138,241.9,239.15,16.1,6
2021-05-05 05:54:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,256.79,10.138,241.9,239.3,15.8,8
2021-05-05 05:54:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,261,10.217,241.4,239.39,15.7,9
2021-05-05 05:54:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,260.84,10.217,241.4,239.49,15.9,9
2021-05-05 05:54:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,260.97,10.217,241.4,239.54,15.9,9
2021-05-05 05:54:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,261.43,10.217,241.4,239.55,15.7,9
2021-05-05 05:54:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.03,259.17,10.32,241.9,239.54,15.2,8
2021-05-05 05:54:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.93,259.28,10.32,241.9,239.5,15.1,8
2021-05-05 05:54:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.88,256.2,10.32,241.9,239.48,15.1,7
2021-05-05 05:54:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.04,252.73,10.32,241.9,239.45,15.3,6
2021-05-05 05:54:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.09,246.62,10.32,241.9,239.46,15.4,4
2021-05-05 05:54:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.08,240.63,10.32,241.9,239.48,15.4,2
2021-05-05 05:54:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.08,240.84,10.32,241.9,239.55,15.4,2
2021-05-05 05:54:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,233.67,10.173,243,239.66,15.8,0
2021-05-05 05:54:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,233.99,10.173,243,239.74,15.9,0
2021-05-05 05:54:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,234.32,10.173,243,239.86,15.9,0
2021-05-05 05:54:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.74,237.35,10.173,243,239.96,15.9,1
2021-05-05 05:54:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,234.64,10.173,243,240.01,15.8,0
2021-05-05 05:54:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.82,235.61,10.112,242.6,240.05,15.9,0
2021-05-05 05:54:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,238.12,10.112,242.6,240.06,15.4,1
2021-05-05 05:54:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,237.78,10.112,242.6,240.05,14.9,1
2021-05-05 05:54:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.22,233.83,10.112,242.6,240.02,14.3,0
2021-05-05 05:54:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.29,240.55,10.112,242.6,239.99,14.4,2
2021-05-05 05:54:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.89,240.61,10.112,242.6,239.95,15,2
2021-05-05 05:54:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.99,243.99,10.307,242.4,239.92,15.3,3
2021-05-05 05:54:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.29,240.96,10.307,242.4,239.91,15.6,2
2021-05-05 05:55:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,241.04,10.307,242.4,239.91,16.1,2
2021-05-05 05:55:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.19,241.15,10.307,242.4,239.93,16.5,2
2021-05-05 05:55:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.39,241.22,10.307,242.4,239.95,16.7,2
2021-05-05 05:55:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.66,243.46,10.239,242.7,240,16.9,3
2021-05-05 05:55:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.96,243.59,10.239,242.7,240.06,17.2,3
2021-05-05 05:55:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.27,246.05,10.239,242.7,240.09,17.5,4
2021-05-05 05:55:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.08,248.64,10.239,242.7,240.13,17.3,5
2021-05-05 05:55:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.39,249.11,10.239,242.7,240.16,16.6,5
2021-05-05 05:55:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,252.48,10.239,242.7,240.16,15.8,6
2021-05-05 05:55:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.12,253.13,10.239,242.7,240.17,15.3,6
2021-05-05 05:55:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,252.98,10.146,242.9,240.18,15,6
2021-05-05 05:55:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.88,249.93,10.146,242.9,240.18,15,5
2021-05-05 05:55:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.01,252.9,10.146,242.9,240.2,15.1,6
2021-05-05 05:55:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.48,250.48,10.146,242.9,240.22,14.6,5
2021-05-05 05:55:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.73,253.29,10.224,243,240.25,14.9,6
2021-05-05 05:55:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.83,253.3,10.224,243,240.3,15,6
2021-05-05 05:55:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.16,255.99,10.224,243,240.35,15.3,7
2021-05-05 05:55:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,252.87,10.224,243,240.42,15.6,6
2021-05-05 05:55:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,250.06,10.224,243,240.5,15.8,5
2021-05-05 05:55:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,250.05,10.224,243,240.55,16,5
2021-05-05 05:55:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,250.01,10.224,243,240.62,16.3,5
2021-05-05 05:55:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,248.98,10.19,243.6,240.68,16.6,5
2021-05-05 05:55:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.03,249.28,10.19,243.6,240.71,16.2,5
2021-05-05 05:55:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.83,249.46,10.19,243.6,240.73,16,5
2021-05-05 05:55:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,249.62,10.19,243.6,240.74,15.8,5
2021-05-05 05:55:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.85,252.19,10.19,243.6,240.73,16,6
2021-05-05 05:55:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.83,246.33,10.175,243.8,240.72,16,4
2021-05-05 05:55:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.53,246.38,10.175,243.8,240.71,15.7,4
2021-05-05 05:55:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.53,246.36,10.175,243.8,240.7,15.7,4
2021-05-05 05:55:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.73,243.58,10.175,243.8,240.72,15.9,3
2021-05-05 05:55:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.13,243.64,10.175,243.8,240.74,16.3,3
2021-05-05 05:55:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,243.77,10.175,243.8,240.79,16.6,3
2021-05-05 05:55:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.13,240.97,10.178,244,240.86,16.3,2
2021-05-05 05:55:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.82,243.75,10.178,244,240.91,16,3
2021-05-05 05:55:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.24,249.21,10.178,244,240.98,16.4,5
2021-05-05 05:55:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.56,251.76,10.178,244,241.04,16.7,6
2021-05-05 05:55:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.26,252.04,10.178,244,241.06,16.4,6
2021-05-05 05:55:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.96,255.25,10.209,243.9,241.08,16.1,7
2021-05-05 05:55:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.81,258.16,10.209,243.9,241.06,15.9,8
2021-05-05 05:55:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.57,255.65,10.209,243.9,241.04,15.7,7
2021-05-05 05:55:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.53,252.67,10.209,243.9,240.98,15.7,6
2021-05-05 05:55:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.01,250.01,10.209,243.9,240.91,15.2,5
2021-05-05 05:55:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,246.89,10.209,243.9,240.87,15.1,4
2021-05-05 05:55:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,243.58,10.209,243.9,240.8,14.9,3
2021-05-05 05:55:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.84,241.67,10.262,244.7,240.73,15.1,3
2021-05-05 05:55:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.14,241.67,10.262,244.7,240.69,15.4,3
2021-05-05 05:55:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.46,238.71,10.262,244.7,240.62,15.7,2
2021-05-05 05:55:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.26,238.41,10.262,244.7,240.57,15.5,2
2021-05-05 05:55:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,238.52,10.2,244.7,240.53,15.7,2
2021-05-05 05:55:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.84,235.88,10.2,244.7,240.49,16,1
2021-05-05 05:55:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.14,236.1,10.2,244.7,240.47,16.3,1
2021-05-05 05:55:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.82,238.56,10.2,244.7,240.47,16,2
2021-05-05 05:55:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,241.33,10.2,244.7,240.49,15.9,3
2021-05-05 05:55:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,244.2,10.2,244.7,240.51,16.5,4
2021-05-05 05:55:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.41,249.52,10.2,244.7,240.56,16.6,6
2021-05-05 05:55:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.93,251.27,10.199,243.9,240.61,16.1,6
2021-05-05 05:55:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,254.54,10.199,243.9,240.65,15.7,7
2021-05-05 05:55:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,257.41,10.199,243.9,240.68,15.7,8
2021-05-05 05:55:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,257.16,10.199,243.9,240.7,15.9,8
2021-05-05 05:55:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.04,259.5,10.199,243.9,240.69,16.1,9
2021-05-05 05:55:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,262.73,10.262,243.7,240.66,16,10
2021-05-05 05:55:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.75,263.02,10.262,243.7,240.61,15.8,10
2021-05-05 05:55:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,260.23,10.262,243.7,240.58,15.8,9
2021-05-05 05:55:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.74,257.16,10.262,243.7,240.52,15.9,8
2021-05-05 05:55:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,254.24,10.262,243.7,240.46,15.9,7
2021-05-05 05:55:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.57,251.46,10.262,243.7,240.43,15.8,6
2021-05-05 05:55:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.39,245.72,10.314,245.2,240.38,15.7,5
2021-05-05 05:55:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.49,242.7,10.314,245.2,240.33,15.8,4
2021-05-05 05:55:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.89,245.45,10.314,245.2,240.29,16.2,5
2021-05-05 05:55:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,239.76,10.314,245.2,240.22,16.2,3
2021-05-05 05:55:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,239.62,10.314,245.2,240.17,16.2,3
2021-05-05 05:55:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,238.68,10.214,245.7,240.1,16.2,3
2021-05-05 05:55:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.94,235.69,10.214,245.7,240.02,16.1,2
2021-05-05 05:55:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.18,233.14,10.214,245.7,239.97,16.3,1
2021-05-05 05:55:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.88,232.6,10.214,245.7,239.92,16,1
2021-05-05 05:55:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.49,231.89,10.214,245.7,239.88,15.6,1
2021-05-05 05:55:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,234.68,10.214,245.7,239.87,15.6,2
2021-05-05 05:55:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.42,237.53,10.214,245.7,239.87,15.6,3
2021-05-05 05:55:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.47,239.69,10.243,244.6,239.89,15.7,3
2021-05-05 05:55:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.36,245.44,10.243,244.6,239.89,15.6,5
2021-05-05 05:55:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.16,248.45,10.243,244.6,239.89,15.4,6
2021-05-05 05:55:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.18,251.36,10.243,244.6,239.87,15.4,7
2021-05-05 05:55:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,254.81,10.315,244.1,239.84,15.8,8
2021-05-05 05:55:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,254.64,10.315,244.1,239.78,15.8,8
2021-05-05 05:55:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.35,254.69,10.315,244.1,239.71,15.6,8
2021-05-05 05:55:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.54,254.27,10.315,244.1,239.65,15.8,8
2021-05-05 05:55:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.34,254.28,10.315,244.1,239.57,15.6,8
2021-05-05 05:55:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.74,253.59,10.315,244.1,239.49,16,8
2021-05-05 05:55:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.03,253.13,10.315,244.1,239.43,16.3,8
2021-05-05 05:55:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.13,249.12,10.28,244.7,239.35,16.4,7
2021-05-05 05:55:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.13,248.98,10.28,244.7,239.3,16.4,7
2021-05-05 05:55:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.03,248.81,10.28,244.7,239.22,16.3,7
2021-05-05 05:55:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.03,248.57,10.28,244.7,239.13,16.3,7
2021-05-05 05:55:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.02,245.7,10.28,244.7,239.07,16.3,6
2021-05-05 05:55:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.98,244.6,10.219,245.2,238.98,16.2,6
2021-05-05 05:55:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,244.34,10.219,245.2,238.89,16,6
2021-05-05 05:55:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.88,246.92,10.219,245.2,238.83,16.1,7
2021-05-05 05:55:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,244.05,10.219,245.2,238.77,16.3,6
2021-05-05 05:55:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.98,243.9,10.219,245.2,238.72,16.2,6
2021-05-05 05:55:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,246.64,10.219,245.2,238.72,16,7
2021-05-05 05:55:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.64,250.04,10.273,244.9,238.72,15.9,8
2021-05-05 05:55:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.84,250,10.273,244.9,238.75,16.1,8
2021-05-05 05:55:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.84,250.06,10.273,244.9,238.77,16.1,8
2021-05-05 05:55:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.49,256.05,10.273,244.9,238.78,15.7,10
2021-05-05 05:55:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.36,253.27,10.273,244.9,238.77,15.6,9
2021-05-05 05:55:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.13,256.93,10.344,244.7,238.75,15.4,10
2021-05-05 05:55:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.13,256.78,10.344,244.7,238.7,15.4,10
2021-05-05 05:55:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,259.66,10.344,244.7,238.61,15.3,11
2021-05-05 05:55:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.83,256.79,10.344,244.7,238.54,15.1,10
2021-05-05 05:55:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,256.42,10.344,244.7,238.42,15.1,10
2021-05-05 05:55:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.89,252.84,10.344,244.7,238.31,15.2,9
2021-05-05 05:55:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.09,252.38,10.344,244.7,238.23,15.4,9
2021-05-05 05:55:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.99,245.4,10.309,245,238.13,15.3,7
2021-05-05 05:55:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,242.08,10.309,245,238.06,15.2,6
2021-05-05 05:55:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,241.79,10.309,245,237.98,15.1,6
2021-05-05 05:55:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.61,238.27,10.309,245,237.92,14.9,5
2021-05-05 05:55:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.15,238.72,10.168,245,237.89,15.3,5
2021-05-05 05:55:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.25,238.69,10.168,245,237.85,15.4,5
2021-05-05 05:55:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,238.43,10.168,245,237.82,15.2,5
2021-05-05 05:55:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.34,241.51,10.168,245,237.8,15.5,6
2021-05-05 05:55:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.64,241.61,10.168,245,237.79,15.8,6
2021-05-05 05:55:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.03,244.44,10.168,245,237.79,16.2,7
2021-05-05 05:55:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.73,244.45,10.168,245,237.8,15.9,7
2021-05-05 05:55:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,246.59,10.198,243.8,237.8,15.9,7
2021-05-05 05:55:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,249.53,10.198,243.8,237.81,15.7,8
2021-05-05 05:55:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.64,252.23,10.198,243.8,237.8,15.8,9
2021-05-05 05:55:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,246.6,10.198,243.8,237.77,15.6,7
2021-05-05 05:55:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,250.16,10.323,243.7,237.72,15,8
2021-05-05 05:55:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.62,253.28,10.323,243.7,237.66,14.9,9
2021-05-05 05:55:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,250,10.323,243.7,237.55,14.6,8
2021-05-05 05:55:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.58,246.14,10.323,243.7,237.45,14.9,7
2021-05-05 05:55:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.38,242.32,10.323,243.7,237.29,14.7,6
2021-05-05 05:55:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.98,241.58,10.323,243.7,237.11,14.3,6
2021-05-05 05:55:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.19,237.78,10.323,243.7,236.99,14.5,5
2021-05-05 05:55:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.46,229.25,10.249,244.4,236.82,14.6,3
2021-05-05 05:55:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.76,229.45,10.249,244.4,236.67,14.9,3
2021-05-05 05:55:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,226.9,10.249,244.4,236.6,15.2,2
2021-05-05 05:55:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,226.96,10.249,244.4,236.54,15.3,2
2021-05-05 05:55:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,227.91,10.249,244.4,236.52,15.8,2
2021-05-05 05:55:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.62,232.6,10.059,244.1,236.54,16.6,3
2021-05-05 05:55:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,232.9,10.059,244.1,236.58,16.8,3
2021-05-05 05:55:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.62,232.83,10.059,244.1,236.63,16.6,3
2021-05-05 05:55:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.26,237.77,10.059,244.1,236.67,16.3,5
2021-05-05 05:55:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,240.41,10.059,244.1,236.73,16,6
2021-05-05 05:55:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.54,245.85,10.059,244.1,236.79,16.6,8
2021-05-05 05:55:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.25,248.61,10.059,244.1,236.83,16.3,9
2021-05-05 05:55:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.96,254.36,10.121,242.5,236.89,16,10
2021-05-05 05:55:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,257.79,10.121,242.5,236.94,15.6,11
2021-05-05 05:55:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.46,261.02,10.121,242.5,236.97,15.4,12
2021-05-05 05:55:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,258.32,10.121,242.5,237,15.4,11
2021-05-05 05:55:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,258.08,10.274,242.6,237.02,15.7,11
2021-05-05 05:55:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,255.16,10.274,242.6,237.03,15.8,10
2021-05-05 05:55:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.58,252.36,10.274,242.6,237.03,15.8,9
2021-05-05 05:55:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.58,252.33,10.274,242.6,237.02,15.8,9
2021-05-05 05:55:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.75,249.29,10.274,242.6,237,16,8
2021-05-05 05:55:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.73,246.45,10.274,242.6,236.98,16,7
2021-05-05 05:55:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,243.65,10.274,242.6,236.97,15.9,6
2021-05-05 05:55:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,241.97,10.114,243.5,236.95,15.8,6
2021-05-05 05:55:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,241.99,10.114,243.5,236.95,15.9,6
2021-05-05 05:55:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,239.2,10.114,243.5,236.95,15.8,5
2021-05-05 05:55:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,242,10.114,243.5,236.96,15.8,6
2021-05-05 05:55:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,242.22,10.032,243.4,236.97,15.8,6
2021-05-05 05:55:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,242.22,10.032,243.4,236.97,15.8,6
2021-05-05 05:55:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,239.66,10.032,243.4,236.99,16.1,5
2021-05-05 05:55:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.17,242.38,10.032,243.4,237.01,16.2,6
2021-05-05 05:55:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,242.38,10.032,243.4,237.03,15.7,6
2021-05-05 05:55:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.57,242.45,10.032,243.4,237.06,15.6,6
2021-05-05 05:55:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.98,239.86,10.032,243.4,237.08,16,5
2021-05-05 05:55:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.99,241.68,10.115,242.3,237.07,16.1,5
2021-05-05 05:55:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,241.55,10.115,242.3,237.03,15.8,5
2021-05-05 05:55:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,238.56,10.115,242.3,236.97,15.7,4
2021-05-05 05:55:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.39,243.91,10.115,242.3,236.86,15.5,6
2021-05-05 05:55:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.19,240.62,10.115,242.3,236.73,15.3,5
2021-05-05 05:55:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.39,240.99,10.206,242,236.65,15.6,5
2021-05-05 05:55:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,237.73,10.206,242,236.54,15.5,4
2021-05-05 05:55:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,237.32,10.206,242,236.48,15.1,4
2021-05-05 05:55:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.81,237.25,10.206,242,236.48,15,4
2021-05-05 05:55:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,237.37,10.206,242,236.52,15,4
2021-05-05 05:55:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,238.12,10.206,242,236.61,15.9,4
2021-05-05 05:55:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,238.37,10.206,242,236.7,15.9,4
2021-05-05 05:55:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,242.3,10.132,241.6,236.85,15.8,5
2021-05-05 05:55:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.89,247.99,10.132,241.6,236.95,16,7
2021-05-05 05:55:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.49,248.05,10.132,241.6,237.12,16.6,7
2021-05-05 05:55:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,250.65,10.132,241.6,237.27,17,8
2021-05-05 05:55:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.75,251.77,10.022,241.1,237.39,16.7,8
2021-05-05 05:55:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.29,254.99,10.022,241.1,237.45,16.2,9
2021-05-05 05:55:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.19,255.26,10.022,241.1,237.5,16.1,9
2021-05-05 05:55:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.25,252.56,10.022,241.1,237.5,16.2,8
2021-05-05 05:55:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,247.48,10.022,241.1,237.49,16,6
2021-05-05 05:55:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.49,244.97,10.022,241.1,237.47,15.5,5
2021-05-05 05:55:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,248.07,10.022,241.1,237.45,15.1,6
2021-05-05 05:55:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,244.15,10.2,241.6,237.44,15.2,5
2021-05-05 05:55:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,241.19,10.2,241.6,237.46,15.5,4
2021-05-05 05:55:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,238.4,10.2,241.6,237.49,15.6,3
2021-05-05 05:55:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.42,235.69,10.2,241.6,237.55,15.6,2
2021-05-05 05:55:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.34,234.72,10.193,242.2,237.63,15.5,2
2021-05-05 05:55:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.44,234.95,10.193,242.2,237.68,15.6,2
2021-05-05 05:55:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,238.07,10.193,242.2,237.75,15.7,3
2021-05-05 05:55:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.01,241.05,10.193,242.2,237.82,15.2,4
2021-05-05 05:55:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.92,247.3,10.193,242.2,237.86,15.1,6
2021-05-05 05:55:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,247.53,10.193,242.2,237.91,15,6
2021-05-05 05:55:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.94,250.69,10.193,242.2,237.97,15.1,7
2021-05-05 05:55:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,252.8,10.057,240.9,238.01,15.3,7
2021-05-05 05:55:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.22,253.15,10.057,240.9,238.08,15.2,7
2021-05-05 05:55:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.19,250.46,10.057,240.9,238.15,15.2,6
2021-05-05 05:55:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.29,250.48,10.057,240.9,238.2,15.3,6
2021-05-05 05:55:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,250.18,10.057,240.9,238.25,15.7,6
2021-05-05 05:55:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.97,249.65,10.073,241.1,238.28,16,6
2021-05-05 05:55:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.87,249.77,10.073,241.1,238.29,15.9,6
2021-05-05 05:55:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,250.02,10.073,241.1,238.31,15.7,6
2021-05-05 05:55:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,247.25,10.073,241.1,238.31,15.7,5
2021-05-05 05:55:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,247.38,10.073,241.1,238.33,15.6,5
2021-05-05 05:55:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,247.57,10.073,241.1,238.37,15.5,5
2021-05-05 05:55:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,247.65,10.073,241.1,238.4,15.5,5
2021-05-05 05:55:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,247.08,10.196,241.6,238.48,15.5,5
2021-05-05 05:55:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.62,247.17,10.196,241.6,238.58,15.8,5
2021-05-05 05:55:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,247.44,10.196,241.6,238.65,15.7,5
2021-05-05 05:55:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.42,247.79,10.196,241.6,238.75,15.6,5
2021-05-05 05:55:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.28,245.66,10.13,241.4,238.86,15.4,4
2021-05-05 05:55:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,245.75,10.13,241.4,238.91,15.5,4
2021-05-05 05:55:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.58,245.88,10.13,241.4,238.99,15.7,4
2021-05-05 05:55:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,245.89,10.13,241.4,239.03,15.9,4
2021-05-05 05:55:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.57,243.34,10.13,241.4,239.09,15.7,3
2021-05-05 05:55:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.48,246.38,10.13,241.4,239.15,15.6,4
2021-05-05 05:55:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.58,246.52,10.13,241.4,239.22,15.7,4
2021-05-05 05:55:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.04,251.7,10.022,241.4,239.27,16,6
2021-05-05 05:55:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.94,252.08,10.022,241.4,239.37,15.9,6
2021-05-05 05:56:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.75,252.63,10.022,241.4,239.49,15.7,6
2021-05-05 05:56:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.74,258.36,10.022,241.4,239.56,15.6,8
2021-05-05 05:56:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,258.81,10.075,241.5,239.66,15.5,8
2021-05-05 05:56:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,258.78,10.075,241.5,239.72,15.6,8
2021-05-05 05:56:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,256.29,10.075,241.5,239.8,15.6,7
2021-05-05 05:56:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,256.62,10.075,241.5,239.86,15.5,7
2021-05-05 05:56:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,256.68,10.075,241.5,239.88,15.5,7
2021-05-05 05:56:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,254.14,10.075,241.5,239.91,15.4,6
2021-05-05 05:56:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.91,253.47,10.075,241.5,239.92,15.9,6
2021-05-05 05:56:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.53,246.69,10.084,242.4,239.92,15.6,4
2021-05-05 05:56:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,246.75,10.084,242.4,239.92,15.5,4
2021-05-05 05:56:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.42,241.03,10.084,242.4,239.92,15.5,2
2021-05-05 05:56:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,241.07,10.084,242.4,239.93,15.6,2
2021-05-05 05:56:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.62,241.17,10.084,242.4,239.96,15.7,2
2021-05-05 05:56:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,237.92,10.054,242.7,240,15.6,1
2021-05-05 05:56:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,238.15,10.054,242.7,240.08,15.6,1
2021-05-05 05:56:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.75,241.3,10.054,242.7,240.19,15.8,2
2021-05-05 05:56:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.15,244.39,10.054,242.7,240.34,16.2,3
2021-05-05 05:56:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.05,244.72,10.054,242.7,240.46,16.1,3
2021-05-05 05:56:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,250.5,10.054,242.7,240.64,16.1,5
2021-05-05 05:56:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.92,253.81,10.054,242.7,240.81,15.9,6
2021-05-05 05:56:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.91,260.55,10.08,242.1,240.9,15.8,8
2021-05-05 05:56:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,263.16,10.08,242.1,240.99,15.9,9
2021-05-05 05:56:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,266.25,10.08,242.1,241.02,15.7,10
2021-05-05 05:56:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,265.44,10.08,242.1,241,15,9
2021-05-05 05:56:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,268.8,10.173,241.9,240.93,15,10
2021-05-05 05:56:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.03,266.11,10.173,241.9,240.85,14.9,9
2021-05-05 05:56:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,260.41,10.173,241.9,240.72,14.7,7
2021-05-05 05:56:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,253.58,10.173,241.9,240.58,14.8,5
2021-05-05 05:56:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.64,246.98,10.173,241.9,240.49,14.8,3
2021-05-05 05:56:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.83,243.42,10.173,241.9,240.39,15,2
2021-05-05 05:56:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.34,237.31,10.173,241.9,240.32,15.5,360
2021-05-05 05:56:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.58,232.02,10.092,243.3,240.29,15.6,359
2021-05-05 05:56:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.88,232.39,10.092,243.3,240.29,15.9,359
2021-05-05 05:56:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.07,232.72,10.092,243.3,240.33,16.1,359
2021-05-05 05:56:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.17,232.96,10.092,243.3,240.38,16.2,359
2021-05-05 05:56:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,239.49,9.994,242.7,240.47,16.2,1
2021-05-05 05:56:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.91,245.07,9.994,242.7,240.58,15.9,3
2021-05-05 05:56:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.54,250.97,9.994,242.7,240.65,15.5,5
2021-05-05 05:56:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.98,254.9,9.994,242.7,240.75,14.9,6
2021-05-05 05:56:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.17,260.73,9.994,242.7,240.83,15,8
2021-05-05 05:56:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,263.15,9.994,242.7,240.87,15.2,9
2021-05-05 05:56:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,267.09,9.994,242.7,240.9,14.8,10
2021-05-05 05:56:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,275.44,10.233,241.8,240.91,14.2,11
2021-05-05 05:56:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.32,276.5,10.233,241.8,240.91,14,11
2021-05-05 05:56:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.42,279.42,10.233,241.8,240.92,14,12
2021-05-05 05:56:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.32,276.53,10.233,241.8,240.92,14,11
2021-05-05 05:56:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.41,276.04,10.233,241.8,240.94,14.1,11
2021-05-05 05:56:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.17,270.9,10.276,243,240.96,14.1,10
2021-05-05 05:56:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.27,270.47,10.276,243,240.97,14.2,10
2021-05-05 05:56:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.38,266.57,10.276,243,240.99,14.4,9
2021-05-05 05:56:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,262.81,10.276,243,241.01,14.6,8
2021-05-05 05:56:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.65,259.14,10.276,243,241.01,14.8,7
2021-05-05 05:56:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,255.58,10.276,243,241,15,6
2021-05-05 05:56:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.99,248.98,10.019,244.5,240.99,15,5
2021-05-05 05:56:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.09,248.86,10.019,244.5,240.97,15.1,5
2021-05-05 05:56:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.98,245.79,10.019,244.5,240.93,15,4
2021-05-05 05:56:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.88,245.66,10.019,244.5,240.88,14.9,4
2021-05-05 05:56:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.78,245.58,10.019,244.5,240.85,14.8,4
2021-05-05 05:56:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.71,248.59,9.998,244.5,240.81,14.7,5
2021-05-05 05:56:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,245.35,9.998,244.5,240.78,14.9,4
2021-05-05 05:56:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,245.31,9.998,244.5,240.76,14.7,4
2021-05-05 05:56:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,245.38,9.998,244.5,240.76,14.2,4
2021-05-05 05:56:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.01,248.9,9.998,244.5,240.76,14,5
2021-05-05 05:56:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.43,251.9,9.998,244.5,240.77,14.4,6
2021-05-05 05:56:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.43,251.97,9.998,244.5,240.79,14.4,6
2021-05-05 05:56:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.48,253.39,10.162,243.9,240.8,14.6,6
2021-05-05 05:56:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.81,256.06,10.162,243.9,240.8,14.9,7
2021-05-05 05:56:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.01,255.73,10.162,243.9,240.8,15.1,7
2021-05-05 05:56:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.28,252.36,10.162,243.9,240.79,15.4,6
2021-05-05 05:56:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.49,252.26,10.146,243.8,240.77,15.6,6
2021-05-05 05:56:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.39,252.25,10.146,243.8,240.73,15.5,6
2021-05-05 05:56:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.49,252.09,10.146,243.8,240.71,15.6,6
2021-05-05 05:56:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.39,252.11,10.146,243.8,240.68,15.5,6
2021-05-05 05:56:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.47,249.08,10.146,243.8,240.65,15.6,5
2021-05-05 05:56:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.17,249.25,10.146,243.8,240.64,15.3,5
2021-05-05 05:56:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,252.79,10.146,243.8,240.64,14.8,6
2021-05-05 05:56:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.58,252.12,10.149,244.2,240.66,14.7,6
2021-05-05 05:56:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.81,255.01,10.149,244.2,240.67,14.9,7
2021-05-05 05:56:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,254.92,10.149,244.2,240.69,15,7
2021-05-05 05:56:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,257.78,10.149,244.2,240.7,15.1,8
2021-05-05 05:56:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.85,258.12,10.149,244.2,240.69,14.9,8
2021-05-05 05:56:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,257.92,10.193,244.3,240.65,14.9,8
2021-05-05 05:56:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,258.16,10.193,244.3,240.6,14.7,8
2021-05-05 05:56:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,258.21,10.193,244.3,240.48,14.5,8
2021-05-05 05:56:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.26,254.6,10.193,244.3,240.33,14.4,7
2021-05-05 05:56:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.15,254.4,10.193,244.3,240.22,14.3,7
2021-05-05 05:56:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.05,253.99,10.193,244.3,240.05,14.2,7
2021-05-05 05:56:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.21,251.48,10.211,245,239.89,14.4,7
2021-05-05 05:56:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.19,244.28,10.211,245,239.79,14.4,5
2021-05-05 05:56:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.29,243.95,10.211,245,239.69,14.5,5
2021-05-05 05:56:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,240.62,10.211,245,239.64,14.8,4
2021-05-05 05:56:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.52,237.27,10.211,245,239.63,14.7,3
2021-05-05 05:56:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.84,237.54,10.089,245.1,239.65,14.9,3
2021-05-05 05:56:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.12,240.97,10.089,245.1,239.71,15.2,4
2021-05-05 05:56:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.02,241.04,10.089,245.1,239.75,15.1,4
2021-05-05 05:56:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,247.3,10.089,245.1,239.82,15,6
2021-05-05 05:56:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.83,250.54,10.089,245.1,239.86,14.9,7
2021-05-05 05:56:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.65,253.89,10.089,245.1,239.87,14.7,8
2021-05-05 05:56:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.45,254.06,10.089,245.1,239.84,14.5,8
2021-05-05 05:56:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.16,260.49,10.163,244,239.77,14.2,9
2021-05-05 05:56:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.92,264.62,10.163,244,239.7,13.9,10
2021-05-05 05:56:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.07,267.19,10.163,244,239.58,14,11
2021-05-05 05:56:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.16,266.5,10.163,244,239.49,14.1,11
2021-05-05 05:56:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.84,259.52,10.256,244.2,239.36,14,9
2021-05-05 05:56:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,255.66,10.256,244.2,239.23,13.9,8
2021-05-05 05:56:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,255.36,10.256,244.2,239.15,13.9,8
2021-05-05 05:56:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.86,251,10.256,244.2,239.06,14.1,7
2021-05-05 05:56:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.15,246.98,10.256,244.2,239,14.4,6
2021-05-05 05:56:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.45,240.17,10.256,244.2,238.98,14.7,4
2021-05-05 05:56:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.65,240.26,10.256,244.2,238.97,14.9,4
2021-05-05 05:56:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.14,239.38,10.078,244.8,238.97,15.2,4
2021-05-05 05:56:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,239.42,10.078,244.8,238.96,15.3,4
2021-05-05 05:56:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.14,239.35,10.078,244.8,238.96,15.2,4
2021-05-05 05:56:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.12,245.22,10.078,244.8,238.94,15.2,6
2021-05-05 05:56:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.13,248.12,10.078,244.8,238.92,15.2,7
2021-05-05 05:56:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.99,252.05,10.041,244.3,238.87,15,8
2021-05-05 05:56:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.19,251.67,10.041,244.3,238.81,15.2,8
2021-05-05 05:56:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.89,251.85,10.041,244.3,238.77,14.9,8
2021-05-05 05:56:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.49,252.08,10.041,244.3,238.7,14.5,8
2021-05-05 05:56:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.33,252.81,10.103,244,238.64,14.4,8
2021-05-05 05:56:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.23,252.82,10.103,244,238.6,14.3,8
2021-05-05 05:56:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.21,249.24,10.103,244,238.54,14.3,7
2021-05-05 05:56:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.21,249.07,10.103,244,238.49,14.3,7
2021-05-05 05:56:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.83,248.89,10.18,244.1,238.41,14,7
2021-05-05 05:56:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.65,252.49,10.18,244.1,238.31,13.8,8
2021-05-05 05:56:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.73,248.32,10.18,244.1,238.23,13.9,7
2021-05-05 05:56:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.03,247.59,10.18,244.1,238.09,14.2,7
2021-05-05 05:56:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.92,247.12,10.18,244.1,237.94,14.1,7
2021-05-05 05:56:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.72,243.13,10.18,244.1,237.84,13.9,6
2021-05-05 05:56:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.92,242.73,10.18,244.1,237.72,14.1,6
2021-05-05 05:56:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.38,239.46,10.127,244,237.63,14.5,5
2021-05-05 05:56:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.38,239.33,10.127,244,237.59,14.5,5
2021-05-05 05:56:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.38,239.26,10.127,244,237.57,14.5,5
2021-05-05 05:56:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.38,239.33,10.127,244,237.59,14.5,5
2021-05-05 05:56:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.64,240.49,10.066,243.6,237.62,14.7,5
2021-05-05 05:56:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.13,243.81,10.066,243.6,237.67,15.2,6
2021-05-05 05:56:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.03,243.96,10.066,243.6,237.72,15.1,6
2021-05-05 05:56:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.74,247.22,10.066,243.6,237.76,14.8,7
2021-05-05 05:56:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.76,250.46,10.066,243.6,237.8,14.8,8
2021-05-05 05:56:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.76,250.55,10.066,243.6,237.83,14.8,8
2021-05-05 05:56:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.88,253.5,10.066,243.6,237.83,14.9,9
2021-05-05 05:56:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.71,255.53,10.171,242.8,237.82,14.8,9
2021-05-05 05:56:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.47,252.63,10.171,242.8,237.8,14.6,8
2021-05-05 05:56:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.47,252.44,10.171,242.8,237.74,14.6,8
2021-05-05 05:56:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.67,251.9,10.171,242.8,237.66,14.8,8
2021-05-05 05:56:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.55,248.63,10.171,242.8,237.6,14.7,7
2021-05-05 05:56:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.23,241.78,10.171,242.8,237.5,14.4,5
2021-05-05 05:56:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.24,238.07,10.171,242.8,237.41,14.4,4
2021-05-05 05:56:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.16,234.35,10.171,242.8,237.35,14.3,3
2021-05-05 05:56:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.04,229.8,10.241,243,237.28,14.2,2
2021-05-05 05:56:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.23,230.11,10.241,243,237.24,14.4,2
2021-05-05 05:56:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.24,230.01,10.241,243,237.21,14.4,2
2021-05-05 05:56:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.14,229.72,10.241,243,237.19,14.3,2
2021-05-05 05:56:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.58,227.41,10.241,243,237.2,14.7,1
2021-05-05 05:56:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.83,231.12,10.241,243,237.2,15,2
2021-05-05 05:56:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.08,234.48,10.058,243.1,237.21,15.1,3
2021-05-05 05:56:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.86,237.3,10.058,243.1,237.21,14.9,4
2021-05-05 05:56:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,237.45,10.058,243.1,237.21,15.1,4
2021-05-05 05:56:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,237.42,10.058,243.1,237.2,15.1,4
2021-05-05 05:56:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,242.17,9.993,242.2,237.19,15.1,5
2021-05-05 05:56:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,242.17,9.993,242.2,237.19,14.9,5
2021-05-05 05:56:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.71,245.29,9.993,242.2,237.19,14.7,6
2021-05-05 05:56:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.71,245.32,9.993,242.2,237.2,14.7,6
2021-05-05 05:56:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,245.23,9.993,242.2,237.24,15.2,6
2021-05-05 05:56:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.31,245.4,9.993,242.2,237.31,15.3,6
2021-05-05 05:56:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,249.14,10.105,241.7,237.36,15.7,7
2021-05-05 05:56:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,249.74,10.105,241.7,237.44,15.3,7
2021-05-05 05:56:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.13,250.08,10.105,241.7,237.52,15.2,7
2021-05-05 05:56:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.93,250.4,10.105,241.7,237.55,15,7
2021-05-05 05:56:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.83,250.55,10.105,241.7,237.56,14.9,7
2021-05-05 05:56:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.48,250.05,10.153,242.1,237.53,14.6,7
2021-05-05 05:56:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.18,250.14,10.153,242.1,237.44,14.3,7
2021-05-05 05:56:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.86,246.46,10.153,242.1,237.3,14,6
2021-05-05 05:56:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.25,242.2,10.153,242.1,237.13,14.4,5
2021-05-05 05:56:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.37,235.15,10.153,242.1,237.01,14.5,3
2021-05-05 05:56:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.54,228.31,10.153,242.1,236.85,14.6,1
2021-05-05 05:56:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.81,224.27,10.161,242.6,236.74,14.8,0
2021-05-05 05:56:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.26,222.27,10.161,242.6,236.7,15.2,359
2021-05-05 05:56:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.74,223.43,10.161,242.6,236.7,15.7,359
2021-05-05 05:56:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.09,221.64,10.161,242.6,236.77,16,358
2021-05-05 05:56:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.33,224.73,10.063,242.8,236.84,16.2,359
2021-05-05 05:56:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.62,225.6,10.063,242.8,236.99,16.5,359
2021-05-05 05:56:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.72,231.05,10.063,242.8,237.1,16.7,1
2021-05-05 05:56:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.78,234.03,10.063,242.8,237.27,16.8,2
2021-05-05 05:56:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.54,239.32,10.063,242.8,237.43,16.6,4
2021-05-05 05:56:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.16,236.79,10.063,242.8,237.52,16.2,3
2021-05-05 05:56:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.74,248.68,9.996,240.7,237.61,15.7,6
2021-05-05 05:56:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.54,248.92,9.996,240.7,237.63,15.5,6
2021-05-05 05:56:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,243.39,9.996,240.7,237.62,15.2,4
2021-05-05 05:56:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.61,243.43,9.996,240.7,237.56,14.6,4
2021-05-05 05:56:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,239.91,9.996,240.7,237.47,14.1,3
2021-05-05 05:56:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.63,236.92,10.174,240.3,237.41,13.8,2
2021-05-05 05:56:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.88,229.48,10.174,240.3,237.32,14,0
2021-05-05 05:56:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.02,225.94,10.174,240.3,237.25,14.1,359
2021-05-05 05:56:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.21,226.33,10.174,240.3,237.22,14.3,359
2021-05-05 05:56:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.36,223.26,10.174,240.3,237.21,14.4,358
2021-05-05 05:56:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.65,224.15,10.174,240.3,237.25,14.7,358
2021-05-05 05:56:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,224.16,10.159,241.4,237.29,15.6,358
2021-05-05 05:56:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.89,224.97,10.159,241.4,237.38,15.9,358
2021-05-05 05:56:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,230.52,10.159,241.4,237.49,15.8,360
2021-05-05 05:56:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.66,236.25,10.159,241.4,237.56,15.8,2
2021-05-05 05:56:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.06,240.18,9.94,241,237.69,16,3
2021-05-05 05:56:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.47,245.49,9.94,241,237.77,16.4,5
2021-05-05 05:56:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.96,243.4,9.94,241,237.9,15.9,4
2021-05-05 05:56:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,249.8,9.94,241,238.02,15.1,6
2021-05-05 05:56:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,250.24,9.94,241,238.09,14.9,6
2021-05-05 05:56:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.08,247.45,9.94,241,238.18,15,5
2021-05-05 05:56:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,250.84,9.94,241,238.25,14.8,6
2021-05-05 05:56:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.25,245.58,10.061,240.9,238.29,14.3,4
2021-05-05 05:56:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.05,245.85,10.061,240.9,238.32,14.1,4
2021-05-05 05:56:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.84,242.46,10.061,240.9,238.33,13.9,3
2021-05-05 05:56:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.14,242.38,10.061,240.9,238.33,14.2,3
2021-05-05 05:56:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.34,238.94,10.061,240.9,238.31,14.4,2
2021-05-05 05:56:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.22,240.58,10.182,241.6,238.3,14.4,3
2021-05-05 05:56:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.02,240.5,10.182,241.6,238.29,14.2,3
2021-05-05 05:56:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.83,236.77,10.182,241.6,238.28,14,2
2021-05-05 05:56:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.05,233.47,10.182,241.6,238.29,14.2,1
2021-05-05 05:56:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.08,230.03,10.182,241.6,238.3,14.2,0
2021-05-05 05:56:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.57,231.06,10.182,241.6,238.34,14.7,0
2021-05-05 05:56:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.31,233.73,9.914,240.9,238.4,15.2,0
2021-05-05 05:56:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,236.88,9.914,240.9,238.45,15.5,1
2021-05-05 05:56:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.89,237.28,9.914,240.9,238.55,15.8,1
2021-05-05 05:56:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.89,240.15,9.914,240.9,238.62,15.8,2
2021-05-05 05:56:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,243.21,9.914,240.9,238.75,15.7,3
2021-05-05 05:56:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.99,247.69,9.84,240,238.91,15.8,4
2021-05-05 05:57:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.62,249.98,9.84,240,239.01,16.4,5
2021-05-05 05:57:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,254.96,9.84,240,239.16,16.6,7
2021-05-05 05:57:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.27,253.61,9.84,240,239.29,16,6
2021-05-05 05:57:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.27,258.96,9.84,240,239.36,15.9,8
2021-05-05 05:57:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,264.07,9.84,240,239.45,15.9,10
2021-05-05 05:57:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.53,261.39,9.84,240,239.51,16.1,9
2021-05-05 05:57:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.97,263.35,10.143,239.9,239.55,15.8,9
2021-05-05 05:57:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.97,263.48,10.143,239.9,239.6,15.8,9
2021-05-05 05:57:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.81,261.26,10.143,239.9,239.65,15.7,8
2021-05-05 05:57:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.66,258.96,10.143,239.9,239.7,15.6,7
2021-05-05 05:57:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,254.37,10.205,241,239.78,15.8,6
2021-05-05 05:57:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,254.52,10.205,241,239.89,15.9,6
2021-05-05 05:57:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,249.33,10.205,241,239.96,15.8,4
2021-05-05 05:57:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.54,249.74,10.205,241,240.07,15.7,4
2021-05-05 05:57:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.04,249.53,10.205,241,240.17,16.2,4
2021-05-05 05:57:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,244.25,10.205,241,240.23,16.4,2
2021-05-05 05:57:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,244.54,10.205,241,240.31,16.2,2
2021-05-05 05:57:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.04,243.09,9.957,241.9,240.35,16,2
2021-05-05 05:57:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,245.91,9.957,241.9,240.4,15.9,3
2021-05-05 05:57:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.04,240.68,9.957,241.9,240.44,16,1
2021-05-05 05:57:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.74,240.7,9.957,241.9,240.46,15.7,1
2021-05-05 05:57:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.74,243.46,9.957,241.9,240.47,15.7,2
2021-05-05 05:57:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.53,244.09,9.972,241.6,240.49,15.5,2
2021-05-05 05:57:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.64,246.86,9.972,241.6,240.5,15.6,3
2021-05-05 05:57:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.86,249.52,9.972,241.6,240.53,15.8,4
2021-05-05 05:57:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.94,246.93,9.972,241.6,240.59,15.9,3
2021-05-05 05:57:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.04,247.03,9.972,241.6,240.65,16,3
2021-05-05 05:57:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.05,247.3,9.972,241.6,240.75,16,3
2021-05-05 05:57:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.24,250.46,10.004,241.4,240.88,16.2,4
2021-05-05 05:57:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.55,250.43,10.004,241.4,240.97,16.5,4
2021-05-05 05:57:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.78,253.04,10.004,241.4,241.1,16.7,5
2021-05-05 05:57:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.68,253.4,10.004,241.4,241.2,16.6,5
2021-05-05 05:57:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,256.4,10.004,241.4,241.26,16.3,6
2021-05-05 05:57:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.77,258.61,10.014,241.4,241.33,16.6,7
2021-05-05 05:57:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.23,257.02,10.014,241.4,241.38,16.1,6
2021-05-05 05:57:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,259.97,10.014,241.4,241.4,15.9,7
2021-05-05 05:57:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.94,257.67,10.014,241.4,241.44,15.8,6
2021-05-05 05:57:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.84,257.89,10.014,241.4,241.46,15.7,6
2021-05-05 05:57:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.24,257.38,10.014,241.4,241.52,16.1,6
2021-05-05 05:57:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.44,257.22,10.014,241.4,241.58,16.3,6
2021-05-05 05:57:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.19,251.04,10.053,242.3,241.63,16.2,4
2021-05-05 05:57:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.13,254.01,10.053,242.3,241.73,16.1,5
2021-05-05 05:57:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.83,254.65,10.053,242.3,241.83,15.8,5
2021-05-05 05:57:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,252.28,10.053,242.3,241.91,15.7,4
2021-05-05 05:57:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.93,254.55,10.05,242.6,242.03,15.9,5
2021-05-05 05:57:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.33,254.38,10.05,242.6,242.15,16.3,5
2021-05-05 05:57:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.33,254.56,10.05,242.6,242.22,16.3,5
2021-05-05 05:57:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.24,254.89,10.05,242.6,242.3,16.2,5
2021-05-05 05:57:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.14,260.48,10.05,242.6,242.36,16,7
2021-05-05 05:57:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.14,260.53,10.05,242.6,242.38,16,7
2021-05-05 05:57:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.74,261.3,10.05,242.6,242.38,15.6,7
2021-05-05 05:57:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.53,257.62,10.083,243.3,242.36,15.5,6
2021-05-05 05:57:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.39,254.91,10.083,243.3,242.34,15.4,5
2021-05-05 05:57:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,251.81,10.083,243.3,242.32,15.6,4
2021-05-05 05:57:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.33,249.11,10.083,243.3,242.31,15.4,3
2021-05-05 05:57:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.34,249.14,10.083,243.3,242.32,15.4,3
2021-05-05 05:57:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,245.36,10.052,243.8,242.36,15.7,2
2021-05-05 05:57:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,245.41,10.052,243.8,242.4,16,2
2021-05-05 05:57:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.96,248.26,10.052,243.8,242.46,16,3
2021-05-05 05:57:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,243.03,10.052,243.8,242.53,15.5,1
2021-05-05 05:57:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,245.94,10.052,243.8,242.56,15.6,2
2021-05-05 05:57:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.36,248.92,10.052,243.8,242.58,15.4,3
2021-05-05 05:57:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,248.94,10.073,243.8,242.56,15.3,3
2021-05-05 05:57:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,248.86,10.073,243.8,242.53,15.3,3
2021-05-05 05:57:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.19,254.61,10.073,243.8,242.47,15.2,5
2021-05-05 05:57:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.86,251.8,10.073,243.8,242.4,14.9,4
2021-05-05 05:57:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.96,251.54,10.073,243.8,242.35,15,4
2021-05-05 05:57:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.96,248.14,10.152,243.9,242.29,15.1,3
2021-05-05 05:57:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.97,251.11,10.152,243.9,242.27,15.1,4
2021-05-05 05:57:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,244.98,10.152,243.9,242.26,15.2,2
2021-05-05 05:57:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,242.06,10.152,243.9,242.29,15.2,1
2021-05-05 05:57:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,245.12,10.152,243.9,242.33,15.7,2
2021-05-05 05:57:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,245.21,10.152,243.9,242.37,15.8,2
2021-05-05 05:57:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,245.45,10.152,243.9,242.44,15.6,2
2021-05-05 05:57:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.29,248.2,10.115,244.1,242.51,15.4,3
2021-05-05 05:57:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.94,254.63,10.115,244.1,242.55,15,5
2021-05-05 05:57:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.98,257.8,10.115,244.1,242.61,15,6
2021-05-05 05:57:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.18,263.49,10.115,244.1,242.64,15.1,8
2021-05-05 05:57:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.19,263.76,10.116,244,242.67,15.1,8
2021-05-05 05:57:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.04,270.32,10.116,244,242.68,14.8,10
2021-05-05 05:57:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.85,271.07,10.116,244,242.69,14.6,10
2021-05-05 05:57:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.04,270.32,10.116,244,242.68,14.8,10
2021-05-05 05:57:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.13,269.93,10.116,244,242.66,14.9,10
2021-05-05 05:57:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.25,266.49,10.116,244,242.64,15.1,9
2021-05-05 05:57:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.34,266.1,10.116,244,242.6,15.2,9
2021-05-05 05:57:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,263.64,10.071,245.1,242.56,15.3,9
2021-05-05 05:57:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,262.57,10.071,245.1,242.54,15.8,9
2021-05-05 05:57:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.15,259.4,10.071,245.1,242.51,16.1,8
2021-05-05 05:57:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.11,256.72,10.071,245.1,242.48,16.1,7
2021-05-05 05:57:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.11,256.69,10.071,245.1,242.47,16.1,7
2021-05-05 05:57:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,252.97,10.079,245.8,242.46,16,6
2021-05-05 05:57:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.05,252.87,10.079,245.8,242.45,16.1,6
2021-05-05 05:57:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,255.83,10.079,245.8,242.45,15.8,7
2021-05-05 05:57:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,253.33,10.079,245.8,242.44,15.5,6
2021-05-05 05:57:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.25,253.45,10.079,245.8,242.42,15.3,6
2021-05-05 05:57:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.08,256.56,10.079,245.8,242.4,15.1,7
2021-05-05 05:57:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.03,256.42,10.23,245.9,242.36,15.2,7
2021-05-05 05:57:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.73,256.77,10.23,245.9,242.33,14.9,7
2021-05-05 05:57:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.86,259.46,10.23,245.9,242.26,15,8
2021-05-05 05:57:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.76,259.41,10.23,245.9,242.18,14.9,8
2021-05-05 05:57:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.15,258.52,10.23,245.9,242.12,15.3,8
2021-05-05 05:57:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.95,258.81,10.24,245.8,242.03,15.1,8
2021-05-05 05:57:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.81,255.61,10.24,245.8,241.93,15,7
2021-05-05 05:57:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.71,255.53,10.24,245.8,241.86,14.9,7
2021-05-05 05:57:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,255.08,10.24,245.8,241.76,15,7
2021-05-05 05:57:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,254.44,10.24,245.8,241.67,15.3,7
2021-05-05 05:57:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,254.05,10.24,245.8,241.61,15.5,7
2021-05-05 05:57:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,254.08,10.24,245.8,241.55,15.3,7
2021-05-05 05:57:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.42,256.44,10.141,245.8,241.5,15.5,8
2021-05-05 05:57:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,256.51,10.141,245.8,241.48,15.4,8
2021-05-05 05:57:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,256.23,10.141,245.8,241.47,15.6,8
2021-05-05 05:57:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.62,256.11,10.141,245.8,241.47,15.7,8
2021-05-05 05:57:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.85,256.34,10.112,245.5,241.47,15.9,8
2021-05-05 05:57:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.89,259.02,10.112,245.5,241.47,15.9,9
2021-05-05 05:57:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,259.29,10.112,245.5,241.46,15.7,9
2021-05-05 05:57:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.99,258.83,10.112,245.5,241.45,16,9
2021-05-05 05:57:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,256.54,10.112,245.5,241.41,15.6,8
2021-05-05 05:57:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.34,262.53,10.112,245.5,241.37,15.3,10
2021-05-05 05:57:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.75,263.69,10.112,245.5,241.29,14.7,10
2021-05-05 05:57:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,268.56,10.247,245.4,241.19,14.3,11
2021-05-05 05:57:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.01,269.5,10.247,245.4,241.11,14,11
2021-05-05 05:57:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.74,266.44,10.247,245.4,240.98,13.8,10
2021-05-05 05:57:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.61,270.43,10.247,245.4,240.84,13.6,11
2021-05-05 05:57:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.72,265.59,10.247,245.4,240.74,13.8,10
2021-05-05 05:57:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.66,260.93,10.339,245.6,240.59,13.9,9
2021-05-05 05:57:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.81,256.28,10.339,245.6,240.47,14.1,8
2021-05-05 05:57:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,255.47,10.339,245.6,240.4,14.4,8
2021-05-05 05:57:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.28,251.51,10.339,245.6,240.33,14.6,7
2021-05-05 05:57:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.88,250.91,10.339,245.6,240.3,15.2,7
2021-05-05 05:57:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.57,250.43,10.339,245.6,240.29,15.9,7
2021-05-05 05:57:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.99,253.03,10.044,245.5,240.31,16,8
2021-05-05 05:57:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,250.57,10.044,245.5,240.33,15.7,7
2021-05-05 05:57:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,253.3,10.044,245.5,240.35,15.8,8
2021-05-05 05:57:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.82,256.03,10.044,245.5,240.36,15.8,9
2021-05-05 05:57:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,261.67,10.044,245.5,240.34,15.6,11
2021-05-05 05:57:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,266.36,10.11,245.1,240.31,15.1,12
2021-05-05 05:57:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,270.18,10.11,245.1,240.23,14.7,13
2021-05-05 05:57:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.42,271.85,10.11,245.1,240.16,14.2,13
2021-05-05 05:57:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.13,272.83,10.11,245.1,240.05,13.9,13
2021-05-05 05:57:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.84,273.95,10.11,245.1,239.93,13.6,13
2021-05-05 05:57:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.83,273.69,10.11,245.1,239.85,13.6,13
2021-05-05 05:57:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.84,269.46,10.11,245.1,239.74,13.7,12
2021-05-05 05:57:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.71,264.52,10.336,245.7,239.64,13.9,11
2021-05-05 05:57:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.91,256.25,10.336,245.7,239.59,14.2,9
2021-05-05 05:57:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.41,255.18,10.336,245.7,239.53,14.7,9
2021-05-05 05:57:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.58,251.5,10.336,245.7,239.48,14.9,8
2021-05-05 05:57:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.77,251.21,10.147,245.7,239.46,14.9,8
2021-05-05 05:57:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.99,254.02,10.147,245.7,239.44,15.1,9
2021-05-05 05:57:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.17,250.83,10.147,245.7,239.43,15.3,8
2021-05-05 05:57:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.17,250.8,10.147,245.7,239.42,15.3,8
2021-05-05 05:57:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.17,250.77,10.147,245.7,239.41,15.3,8
2021-05-05 05:57:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.02,256.81,10.147,245.7,239.37,15.1,10
2021-05-05 05:57:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.95,259.88,10.147,245.7,239.34,15,11
2021-05-05 05:57:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.03,261.43,10.017,244.7,239.27,14.9,11
2021-05-05 05:57:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.73,261.86,10.017,244.7,239.18,14.6,11
2021-05-05 05:57:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.33,262.7,10.017,244.7,239.11,14.2,11
2021-05-05 05:57:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.19,266.18,10.017,244.7,238.99,14,12
2021-05-05 05:57:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.19,265.95,10.017,244.7,238.92,14,12
2021-05-05 05:57:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.82,263.74,10.139,244.6,238.8,13.8,11
2021-05-05 05:57:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.71,263.72,10.139,244.6,238.69,13.7,11
2021-05-05 05:57:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.75,259.53,10.139,244.6,238.62,13.8,10
2021-05-05 05:57:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.55,259.77,10.139,244.6,238.52,13.6,10
2021-05-05 05:57:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.71,255.23,10.139,244.6,238.44,13.8,9
2021-05-05 05:57:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,254.62,10.139,244.6,238.38,14,9
2021-05-05 05:57:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.19,254.83,10.063,244.2,238.32,14.2,9
2021-05-05 05:57:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.22,258.01,10.063,244.2,238.27,14.2,10
2021-05-05 05:57:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.03,258.45,10.063,244.2,238.26,14,10
2021-05-05 05:57:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.32,257.72,10.063,244.2,238.25,14.3,10
2021-05-05 05:57:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.42,257.57,10.063,244.2,238.27,14.4,10
2021-05-05 05:57:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.54,258.45,9.968,243.7,238.3,14.4,10
2021-05-05 05:57:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.39,262.26,9.968,243.7,238.35,14.2,11
2021-05-05 05:57:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.26,266.24,9.968,243.7,238.4,14,12
2021-05-05 05:57:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,263.5,9.968,243.7,238.44,13.9,11
2021-05-05 05:57:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.91,264.38,9.968,243.7,238.49,13.7,11
2021-05-05 05:57:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.92,264.48,9.968,243.7,238.52,13.7,11
2021-05-05 05:57:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.05,274.76,9.968,243.7,238.54,13.6,14
2021-05-05 05:57:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.03,276.7,10.059,243.1,238.54,13.6,14
2021-05-05 05:57:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.84,274.12,10.059,243.1,238.54,13.5,13
2021-05-05 05:57:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.95,269.81,10.059,243.1,238.54,13.7,12
2021-05-05 05:57:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.23,268.5,10.059,243.1,238.55,14,12
2021-05-05 05:57:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.13,264.73,10.071,243.4,238.56,14,11
2021-05-05 05:57:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.17,261.17,10.071,243.4,238.58,14.1,10
2021-05-05 05:57:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.22,257.7,10.071,243.4,238.61,14.2,9
2021-05-05 05:57:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.22,257.76,10.071,243.4,238.63,14.2,9
2021-05-05 05:57:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.22,257.86,10.071,243.4,238.66,14.2,9
2021-05-05 05:57:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.13,258.18,10.071,243.4,238.68,14.1,9
2021-05-05 05:57:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.18,261.5,10.071,243.4,238.68,14.1,10
2021-05-05 05:57:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.13,258.01,9.963,243.4,238.67,14,9
2021-05-05 05:57:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.13,257.91,9.963,243.4,238.64,14,9
2021-05-05 05:57:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.13,257.81,9.963,243.4,238.61,14,9
2021-05-05 05:57:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.13,257.65,9.963,243.4,238.56,14,9
2021-05-05 05:57:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,260.74,9.942,243,238.51,14.3,10
2021-05-05 05:57:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,260.68,9.942,243,238.49,14.3,10
2021-05-05 05:57:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.32,254.55,9.942,243,238.49,14.2,8
2021-05-05 05:57:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.52,254.25,9.942,243,238.51,14.4,8
2021-05-05 05:57:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.89,250.74,9.942,243,238.55,14.8,7
2021-05-05 05:57:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.19,250.62,9.942,243,238.61,15.1,7
2021-05-05 05:57:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.97,248.01,9.942,243,238.67,14.9,6
2021-05-05 05:57:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.08,251.74,9.962,242.7,238.75,15,7
2021-05-05 05:57:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.88,252.2,9.962,242.7,238.82,14.8,7
2021-05-05 05:57:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.08,252.03,9.962,242.7,238.85,15,7
2021-05-05 05:57:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.08,252.18,9.962,242.7,238.9,15,7
2021-05-05 05:57:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.92,255.49,9.962,242.7,238.92,14.8,8
2021-05-05 05:57:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.58,259.9,10.066,242.5,238.92,14.5,9
2021-05-05 05:57:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.29,260.74,10.066,242.5,238.92,14.2,9
2021-05-05 05:57:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.38,260.38,10.066,242.5,238.9,14.3,9
2021-05-05 05:57:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.14,257.63,10.066,242.5,238.89,14.1,8
2021-05-05 05:57:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.94,258.1,10.066,242.5,238.87,13.9,8
2021-05-05 05:57:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.94,258.03,10.066,242.5,238.85,13.9,8
2021-05-05 05:57:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.84,258.28,10.066,242.5,238.84,13.8,8
2021-05-05 05:57:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.99,254.22,10.068,242.5,238.82,14,7
2021-05-05 05:57:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.79,254.62,10.068,242.5,238.81,13.8,7
2021-05-05 05:57:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.94,247.12,10.068,242.5,238.8,14,5
2021-05-05 05:57:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.84,247.21,10.068,242.5,238.8,13.9,5
2021-05-05 05:57:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.18,250.28,9.947,242.5,238.8,14.1,6
2021-05-05 05:57:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.95,243.55,9.947,242.5,238.8,13.9,4
2021-05-05 05:57:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.96,247.1,9.947,242.5,238.81,13.9,5
2021-05-05 05:57:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.86,247.26,9.947,242.5,238.83,13.8,5
2021-05-05 05:57:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.86,247.29,9.947,242.5,238.84,13.8,5
2021-05-05 05:57:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.38,250.26,9.947,242.5,238.87,14.3,6
2021-05-05 05:57:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.46,246.99,9.947,242.5,238.89,14.4,5
2021-05-05 05:57:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.56,247.95,9.853,242.1,238.95,14.4,5
2021-05-05 05:57:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.66,248.08,9.853,242.1,239.02,14.5,5
2021-05-05 05:57:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.79,251.25,9.853,242.1,239.09,14.6,6
2021-05-05 05:57:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.09,251.21,9.853,242.1,239.2,14.9,6
2021-05-05 05:57:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.77,256,9.929,241.7,239.33,14.6,7
2021-05-05 05:57:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.68,256.48,9.929,241.7,239.42,14.5,7
2021-05-05 05:58:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.54,260.44,9.929,241.7,239.55,14.3,8
2021-05-05 05:58:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,264.14,9.929,241.7,239.66,14.2,9
2021-05-05 05:58:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.68,266.95,9.929,241.7,239.72,14.3,10
2021-05-05 05:58:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.67,270.43,9.929,241.7,239.79,14.2,11
2021-05-05 05:58:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.48,271.46,9.929,241.7,239.85,14,11
2021-05-05 05:58:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.45,271.82,10.073,241.8,239.88,14.1,11
2021-05-05 05:58:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.54,271.46,10.073,241.8,239.91,14.2,11
2021-05-05 05:58:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.61,261.45,10.073,241.8,239.94,14.5,8
2021-05-05 05:58:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.26,259.19,10.073,241.8,239.95,14.2,7
2021-05-05 05:58:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.12,256.21,10.073,241.8,239.97,14.1,6
2021-05-05 05:58:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.17,247.27,10.037,242.6,239.97,14.2,4
2021-05-05 05:58:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.57,246.98,10.037,242.6,239.97,14.6,4
2021-05-05 05:58:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.47,240.49,10.037,242.6,239.95,14.5,2
2021-05-05 05:58:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.67,240.52,10.037,242.6,239.94,14.7,2
2021-05-05 05:58:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.68,237.28,10.037,242.6,239.91,14.7,1
2021-05-05 05:58:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,240.48,10.037,242.6,239.89,15.1,2
2021-05-05 05:58:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.48,237.73,10.037,242.6,239.88,15.5,1
2021-05-05 05:58:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.93,239.97,9.976,243,239.87,15.9,2
2021-05-05 05:58:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.94,237.32,9.976,243,239.88,15.9,1
2021-05-05 05:58:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.74,237.28,9.976,243,239.91,15.7,1
2021-05-05 05:58:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.23,240.27,9.976,243,239.95,16.2,2
2021-05-05 05:58:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,244.3,9.998,242.2,240.02,16.4,3
2021-05-05 05:58:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.62,246.9,9.998,242.2,240.07,16.6,4
2021-05-05 05:58:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.24,249.91,9.998,242.2,240.16,16.2,5
2021-05-05 05:58:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.97,253.02,9.998,242.2,240.24,15.9,6
2021-05-05 05:58:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.97,253.15,9.998,242.2,240.29,15.9,6
2021-05-05 05:58:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.17,253.06,9.998,242.2,240.34,16.1,6
2021-05-05 05:58:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.87,253.51,9.998,242.2,240.38,15.8,6
2021-05-05 05:58:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.29,255.19,10.107,241.8,240.39,15.3,6
2021-05-05 05:58:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.29,255.22,10.107,241.8,240.4,15.3,6
2021-05-05 05:58:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.49,254.9,10.107,241.8,240.4,15.5,6
2021-05-05 05:58:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,252.09,10.107,241.8,240.4,15.5,5
2021-05-05 05:58:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.01,251.74,10.134,242.3,240.42,15.1,5
2021-05-05 05:58:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.81,252.06,10.134,242.3,240.44,14.9,5
2021-05-05 05:58:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,251.82,10.134,242.3,240.49,15.2,5
2021-05-05 05:58:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,251.64,10.134,242.3,240.55,15.5,5
2021-05-05 05:58:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.49,248.85,10.134,242.3,240.6,15.6,4
2021-05-05 05:58:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.47,246.18,10.134,242.3,240.66,15.6,3
2021-05-05 05:58:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.39,249.24,10.134,242.3,240.71,15.5,4
2021-05-05 05:58:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,253.09,10.063,243.2,240.73,15.6,6
2021-05-05 05:58:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.66,250.31,10.063,243.2,240.76,15.7,5
2021-05-05 05:58:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.15,247.9,10.063,243.2,240.79,15.2,4
2021-05-05 05:58:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.94,245.05,10.063,243.2,240.81,15,3
2021-05-05 05:58:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.85,248.28,10.063,243.2,240.85,14.9,4
2021-05-05 05:58:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.09,251.2,10.042,243.2,240.89,15.1,5
2021-05-05 05:58:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.49,250.87,10.042,243.2,240.91,15.5,5
2021-05-05 05:58:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.36,245.36,10.042,243.2,240.95,15.4,3
2021-05-05 05:58:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.37,248.28,10.042,243.2,240.97,15.4,4
2021-05-05 05:58:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.66,245.34,10.042,243.2,240.97,15.7,3
2021-05-05 05:58:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.46,245.27,10.042,243.2,240.93,15.5,3
2021-05-05 05:58:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.76,241.95,10.041,243.4,240.87,15.8,2
2021-05-05 05:58:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.76,244.5,10.041,243.4,240.8,15.8,3
2021-05-05 05:58:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.26,244.31,10.041,243.4,240.75,16.3,3
2021-05-05 05:58:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.46,244.14,10.041,243.4,240.69,16.5,3
2021-05-05 05:58:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.13,244.03,10.07,243.4,240.64,16.2,3
2021-05-05 05:58:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.83,241.3,10.07,243.4,240.63,15.9,2
2021-05-05 05:58:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,241.28,10.07,243.4,240.64,15.7,2
2021-05-05 05:58:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.73,244.2,10.07,243.4,240.69,15.8,3
2021-05-05 05:58:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.03,241.64,10.07,243.4,240.74,16.1,2
2021-05-05 05:58:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.03,244.55,10.07,243.4,240.83,16.1,3
2021-05-05 05:58:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.03,244.81,10.07,243.4,240.93,16.1,3
2021-05-05 05:58:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.26,247.89,10.051,243.2,241,16.3,4
2021-05-05 05:58:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.78,250.38,10.051,243.2,241.09,16.8,5
2021-05-05 05:58:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.78,250.6,10.051,243.2,241.18,16.8,5
2021-05-05 05:58:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.97,248.62,10.051,243.2,241.22,16,4
2021-05-05 05:58:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.26,251.57,10.087,243,241.28,16.3,5
2021-05-05 05:58:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.68,253.82,10.087,243,241.31,16.7,6
2021-05-05 05:58:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.85,251.18,10.087,243,241.31,16.9,5
2021-05-05 05:58:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.46,251.46,10.087,243,241.3,16.5,5
2021-05-05 05:58:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.06,251.75,10.087,243,241.28,16.1,5
2021-05-05 05:58:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.73,249.1,10.087,243,241.21,15.8,4
2021-05-05 05:58:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.62,246.13,10.087,243,241.12,15.7,3
2021-05-05 05:58:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.89,244.63,10.208,243.7,241.04,16.1,3
2021-05-05 05:58:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.89,241.57,10.208,243.7,240.92,16.1,2
2021-05-05 05:58:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,238.4,10.208,243.7,240.8,15.9,1
2021-05-05 05:58:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.31,237.94,10.208,243.7,240.73,15.5,1
2021-05-05 05:58:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,237.75,10.208,243.7,240.64,15.6,1
2021-05-05 05:58:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.75,237.33,10.17,244,240.59,15.9,1
2021-05-05 05:58:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.76,237.3,10.17,244,240.58,15.9,1
2021-05-05 05:58:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.75,237.33,10.17,244,240.59,15.9,1
2021-05-05 05:58:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.73,242.97,10.17,244,240.63,15.9,3
2021-05-05 05:58:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.83,245.84,10.17,244,240.67,16,4
2021-05-05 05:58:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.29,253.8,10.17,244,240.74,16.4,7
2021-05-05 05:58:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.09,254.18,10.17,244,240.81,16.2,7
2021-05-05 05:58:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,253.85,10.063,243,240.83,15.5,6
2021-05-05 05:58:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.14,257.31,10.063,243,240.83,15.1,7
2021-05-05 05:58:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.58,259.3,10.063,243,240.8,15.5,8
2021-05-05 05:58:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.34,256.79,10.063,243,240.77,15.3,7
2021-05-05 05:58:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,257.88,10.117,243,240.7,14.7,7
2021-05-05 05:58:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.35,261.93,10.117,243,240.66,14.3,8
2021-05-05 05:58:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.15,262.36,10.117,243,240.6,14.1,8
2021-05-05 05:58:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,259.2,10.117,243,240.57,14,7
2021-05-05 05:58:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.66,256.45,10.117,243,240.56,13.7,6
2021-05-05 05:58:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.72,252.54,10.117,243,240.56,13.8,5
2021-05-05 05:58:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,248.79,10.117,243,240.58,13.9,4
2021-05-05 05:58:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.98,245.11,10.117,244.4,240.6,14.1,4
2021-05-05 05:58:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.19,241.73,10.117,244.4,240.62,14.3,3
2021-05-05 05:58:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.39,241.92,10.117,244.4,240.65,14.5,3
2021-05-05 05:58:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.59,242.03,10.117,244.4,240.66,14.7,3
2021-05-05 05:58:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.58,242.54,10.024,244.2,240.68,14.6,3
2021-05-05 05:58:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.18,245.9,10.024,244.2,240.7,14.2,4
2021-05-05 05:58:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.28,245.91,10.024,244.2,240.71,14.3,4
2021-05-05 05:58:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.28,245.97,10.024,244.2,240.73,14.3,4
2021-05-05 05:58:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.98,246.1,10.024,244.2,240.74,14,4
2021-05-05 05:58:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.99,249.61,10.024,244.2,240.74,14,5
2021-05-05 05:58:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.89,249.68,10.024,244.2,240.73,13.9,5
2021-05-05 05:58:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.42,255.64,10.14,243.7,240.7,13.5,6
2021-05-05 05:58:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.02,256.65,10.14,243.7,240.66,13.1,6
2021-05-05 05:58:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.58,263.07,10.14,243.7,240.59,12.6,7
2021-05-05 05:58:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.52,258.03,10.14,243.7,240.54,12.6,6
2021-05-05 05:58:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.86,260.86,10.14,243.7,240.45,12.9,7
2021-05-05 05:58:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.88,260.52,10.221,243.7,240.37,13,7
2021-05-05 05:58:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.12,254.88,10.221,243.7,240.31,13.3,6
2021-05-05 05:58:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.32,254.08,10.221,243.7,240.24,13.5,6
2021-05-05 05:58:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.72,253.05,10.221,243.7,240.19,13.9,6
2021-05-05 05:58:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.79,249.14,10.221,243.7,240.17,14,5
2021-05-05 05:58:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.78,241.63,10.221,243.7,240.14,14,3
2021-05-05 05:58:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.06,241.93,10.046,243.6,240.12,14.1,3
2021-05-05 05:58:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.16,241.93,10.046,243.6,240.11,14.2,3
2021-05-05 05:58:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.36,241.95,10.046,243.6,240.1,14.4,3
2021-05-05 05:58:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.47,238.69,10.046,243.6,240.09,14.5,2
2021-05-05 05:58:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.37,238.58,10.046,243.6,240.08,14.4,2
2021-05-05 05:58:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,242.03,10.002,243.5,240.08,14,3
2021-05-05 05:58:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,245.53,10.002,243.5,240.07,13.9,4
2021-05-05 05:58:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,245.46,10.002,243.5,240.07,14.1,4
2021-05-05 05:58:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,245.53,10.002,243.5,240.06,13.8,4
2021-05-05 05:58:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.61,249.38,10.002,243.5,240.06,13.6,5
2021-05-05 05:58:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.83,252.75,10.002,243.5,240.06,13.8,6
2021-05-05 05:58:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.83,252.79,10.002,243.5,240.07,13.8,6
2021-05-05 05:58:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.84,254.29,10.211,243,240.08,14,6
2021-05-05 05:58:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.04,253.95,10.211,243,240.1,14.2,6
2021-05-05 05:58:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.98,257.73,10.211,243,240.12,14.1,7
2021-05-05 05:58:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.23,260.66,10.211,243,240.15,14.3,8
2021-05-05 05:58:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.68,262.8,10.211,243,240.19,14.7,9
2021-05-05 05:58:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.97,261.64,10.199,243.2,240.22,15,9
2021-05-05 05:58:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.42,257.76,10.199,243.2,240.24,15.5,8
2021-05-05 05:58:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.22,258.19,10.199,243.2,240.26,15.3,8
2021-05-05 05:58:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.12,258.41,10.199,243.2,240.27,15.2,8
2021-05-05 05:58:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.15,254.5,10.115,243.6,240.27,15.2,7
2021-05-05 05:58:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,248.5,10.115,243.6,240.24,15.2,5
2021-05-05 05:58:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,248.69,10.115,243.6,240.19,14.7,5
2021-05-05 05:58:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.39,245.42,10.115,243.6,240.15,14.5,4
2021-05-05 05:58:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.36,240.01,10.044,244.4,240.07,14.4,3
2021-05-05 05:58:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.49,236.52,10.044,244.4,239.97,14.5,2
2021-05-05 05:58:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.62,233.27,10.044,244.4,239.9,14.6,1
2021-05-05 05:58:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.62,232.95,10.044,244.4,239.8,14.6,1
2021-05-05 05:58:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.62,232.7,10.044,244.4,239.72,14.6,1
2021-05-05 05:58:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.76,229.72,10.044,244.4,239.69,14.7,0
2021-05-05 05:58:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.12,233.34,10.044,244.4,239.67,15.1,1
2021-05-05 05:58:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,230.69,10.071,244.5,239.67,15.4,0
2021-05-05 05:58:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.39,233.62,10.071,244.5,239.71,15.4,1
2021-05-05 05:58:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.39,233.79,10.071,244.5,239.77,15.4,1
2021-05-05 05:58:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.16,236.56,10.071,244.5,239.81,15.2,2
2021-05-05 05:58:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.81,240.74,10.099,243.9,239.88,14.9,3
2021-05-05 05:58:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,243.97,10.099,243.9,239.92,14.4,4
2021-05-05 05:58:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.01,247.53,10.099,243.9,239.93,14.1,5
2021-05-05 05:58:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.46,255.74,10.099,243.9,239.91,13.5,7
2021-05-05 05:58:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.42,251.61,10.099,243.9,239.85,13.5,6
2021-05-05 05:58:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.42,251.41,10.099,243.9,239.8,13.5,6
2021-05-05 05:58:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.34,254.91,10.217,242.7,239.7,13.5,6
2021-05-05 05:58:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.11,250.82,10.217,242.7,239.59,13.3,5
2021-05-05 05:58:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.09,246.28,10.217,242.7,239.53,13.3,4
2021-05-05 05:58:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.59,245.59,10.217,242.7,239.45,13.8,4
2021-05-05 05:58:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.98,241.63,10.217,242.7,239.4,14.2,3
2021-05-05 05:58:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.64,241.27,10.166,242.9,239.39,14.8,3
2021-05-05 05:58:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.94,238.35,10.166,242.9,239.41,15.1,2
2021-05-05 05:58:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.64,238.84,10.166,242.9,239.45,15.8,2
2021-05-05 05:58:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.24,239.19,10.166,242.9,239.49,16.4,2
2021-05-05 05:58:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.24,239.4,10.166,242.9,239.57,16.4,2
2021-05-05 05:58:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.84,239.39,10.166,242.9,239.62,16,2
2021-05-05 05:58:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,245.33,10.051,242.8,239.7,15.6,4
2021-05-05 05:58:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,251.02,10.051,242.8,239.77,15.7,6
2021-05-05 05:58:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,254.1,10.051,242.8,239.8,15.5,7
2021-05-05 05:58:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.66,256.77,10.051,242.8,239.82,15.6,8
2021-05-05 05:58:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,257.79,10.051,242.8,239.81,15,8
2021-05-05 05:58:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.59,258.99,10.24,242.8,239.79,14.7,8
2021-05-05 05:58:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.39,259.3,10.24,242.8,239.73,14.5,8
2021-05-05 05:58:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.34,255.8,10.24,242.8,239.66,14.5,7
2021-05-05 05:58:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.08,249.16,10.24,242.8,239.61,14.3,5
2021-05-05 05:58:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.96,245.42,10.24,242.8,239.53,14.2,4
2021-05-05 05:58:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.16,241.66,10.24,242.8,239.47,14.4,3
2021-05-05 05:58:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.97,238.64,10.24,242.8,239.44,15.2,2
2021-05-05 05:58:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.51,231.47,10.172,243.7,239.41,15.6,0
2021-05-05 05:58:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,231.72,10.172,243.7,239.4,15.8,360
2021-05-05 05:58:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.81,231.85,10.172,243.7,239.4,15.9,360
2021-05-05 05:58:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.34,229.88,10.172,243.7,239.4,16.4,359
2021-05-05 05:58:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.72,230.99,9.974,243.4,239.41,16.6,359
2021-05-05 05:58:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.19,233.02,9.974,243.4,239.43,16.1,360
2021-05-05 05:58:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.93,230.15,9.974,243.4,239.47,15.8,359
2021-05-05 05:58:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.94,238.34,9.974,243.4,239.51,15.9,2
2021-05-05 05:58:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.44,238.71,9.974,243.4,239.56,16.4,2
2021-05-05 05:58:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.33,241.36,9.974,243.4,239.61,16.3,3
2021-05-05 05:58:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.45,249.08,9.974,243.4,239.63,16.4,6
2021-05-05 05:58:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.05,254.72,10.048,241.8,239.65,16,7
2021-05-05 05:58:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,257.77,10.048,241.8,239.63,15.7,8
2021-05-05 05:58:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.04,259.98,10.048,241.8,239.61,15.9,9
2021-05-05 05:58:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.29,262.04,10.048,241.8,239.57,16.1,10
2021-05-05 05:58:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.82,260.15,10.171,241.9,239.52,15.8,9
2021-05-05 05:58:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.66,257.56,10.171,241.9,239.49,15.7,8
2021-05-05 05:58:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.57,257.69,10.171,241.9,239.47,15.6,8
2021-05-05 05:58:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.96,257.01,10.171,241.9,239.47,16,8
2021-05-05 05:58:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.12,254.14,10.171,241.9,239.49,16.2,7
2021-05-05 05:58:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.98,251.76,10.171,241.9,239.55,16.1,6
2021-05-05 05:58:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.16,249.11,10.171,241.9,239.62,16.3,5
2021-05-05 05:58:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.37,247.49,10.042,242.9,239.68,16.4,5
2021-05-05 05:58:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.57,247.63,10.042,242.9,239.77,16.6,5
2021-05-05 05:58:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.06,245.4,10.042,242.9,239.84,16.1,4
2021-05-05 05:58:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.99,250.85,10.042,242.9,239.87,16,6
2021-05-05 05:58:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,251.1,10.042,242.9,239.9,15.8,6
2021-05-05 05:58:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,250.91,9.985,242.9,239.89,15.9,6
2021-05-05 05:58:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,253.83,9.985,242.9,239.86,15.6,7
2021-05-05 05:58:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.25,251.32,9.985,242.9,239.8,15.2,6
2021-05-05 05:58:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.85,251.65,9.985,242.9,239.76,14.8,6
2021-05-05 05:58:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.73,248.47,9.985,242.9,239.69,14.7,5
2021-05-05 05:58:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.73,248.28,9.985,242.9,239.63,14.7,5
2021-05-05 05:58:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.62,245.15,9.985,242.9,239.61,14.6,4
2021-05-05 05:58:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.48,241.66,10.119,243,239.59,14.6,3
2021-05-05 05:58:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.58,241.75,10.119,243,239.61,14.7,3
2021-05-05 05:58:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.68,244.99,10.119,243,239.63,14.8,4
2021-05-05 05:58:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.79,248.26,10.119,243,239.69,14.9,5
2021-05-05 05:58:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,248.48,10.092,243,239.77,14.9,5
2021-05-05 05:58:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,248.63,10.092,243,239.82,14.9,5
2021-05-05 05:58:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.98,254.82,10.092,243,239.9,15,7
2021-05-05 05:58:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.22,257.61,10.092,243,239.97,15.2,8
2021-05-05 05:58:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,257.55,10.092,243,240.01,15.3,8
2021-05-05 05:59:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.12,258,10.092,243,240.04,15.1,8
2021-05-05 05:59:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.46,253.01,10.092,243,240.06,14.5,6
2021-05-05 05:59:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.32,255.08,10.057,242.2,240.06,14.3,6
2021-05-05 05:59:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.17,258.83,10.057,242.2,240.05,14.1,7
2021-05-05 05:59:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.32,254.98,10.057,242.2,240.03,14.3,6
2021-05-05 05:59:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.08,251.91,10.057,242.2,240,14.1,5
2021-05-05 05:59:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.95,250.76,10.075,242.7,239.97,14,5
2021-05-05 05:59:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.03,243.58,10.075,242.7,239.95,14.1,3
2021-05-05 05:59:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.23,243.48,10.075,242.7,239.93,14.3,3
2021-05-05 05:59:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.33,240.14,10.075,242.7,239.93,14.4,2
2021-05-05 05:59:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.24,236.76,10.075,242.7,239.94,14.3,1
2021-05-05 05:59:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.34,236.92,10.075,242.7,239.96,14.4,1
2021-05-05 05:59:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.54,237.16,10.075,242.7,239.98,14.6,1
2021-05-05 05:59:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,240.82,9.941,242.6,240,15,2
2021-05-05 05:59:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.16,243.89,9.941,242.6,240.04,15.1,3
2021-05-05 05:59:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.16,244.06,9.941,242.6,240.1,15.1,3
2021-05-05 05:59:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,244.2,9.941,242.6,240.14,15,3
2021-05-05 05:59:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.17,247.31,9.941,242.6,240.21,15.1,4
2021-05-05 05:59:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.99,251.64,9.958,242.1,240.28,14.9,5
2021-05-05 05:59:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.79,252.03,9.958,242.1,240.32,14.7,5
2021-05-05 05:59:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.67,258.68,9.958,242.1,240.38,14.5,7
2021-05-05 05:59:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.73,261.79,9.958,242.1,240.41,14.5,8
2021-05-05 05:59:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.83,261.54,9.958,242.1,240.42,14.6,8
2021-05-05 05:59:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.93,261.31,9.958,242.1,240.43,14.7,8
2021-05-05 05:59:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.63,255.77,9.958,242.1,240.43,14.5,6
2021-05-05 05:59:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.36,256.06,10.126,242.3,240.43,14.4,6
2021-05-05 05:59:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.36,256.12,10.126,242.3,240.45,14.4,6
2021-05-05 05:59:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.62,252.43,10.126,242.3,240.47,14.7,5
2021-05-05 05:59:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.72,252.4,10.126,242.3,240.51,14.8,5
2021-05-05 05:59:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.79,244.8,10.113,243,240.58,14.9,3
2021-05-05 05:59:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.89,244.9,10.113,243,240.62,15,3
2021-05-05 05:59:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.19,242.12,10.113,243,240.7,15.3,2
2021-05-05 05:59:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.49,245.19,10.113,243,240.77,15.6,3
2021-05-05 05:59:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,245.28,10.113,243,240.82,15.8,3
2021-05-05 05:59:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,242.61,10.113,243,240.86,15.8,2
2021-05-05 05:59:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.29,242.65,10.113,243,240.88,15.4,2
2021-05-05 05:59:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.29,242.65,10.009,243,240.88,15.3,2
2021-05-05 05:59:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.29,242.57,10.009,243,240.85,15.3,2
2021-05-05 05:59:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.09,242.41,10.009,243,240.8,15.1,2
2021-05-05 05:59:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.59,242.24,10.009,243,240.76,14.6,2
2021-05-05 05:59:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.26,242.4,10.039,242.8,240.68,14.3,2
2021-05-05 05:59:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.16,242.15,10.039,242.8,240.61,14.2,2
2021-05-05 05:59:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.16,242.02,10.039,242.8,240.57,14.2,2
2021-05-05 05:59:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.27,238.48,10.039,242.8,240.51,14.3,1
2021-05-05 05:59:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.19,234.91,10.039,242.8,240.48,14.2,0
2021-05-05 05:59:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.07,238.12,10.039,242.8,240.45,14.1,1
2021-05-05 05:59:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.27,238.24,10.039,242.8,240.44,14.3,1
2021-05-05 05:59:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,241.93,10.102,242.7,240.46,14.7,2
2021-05-05 05:59:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,242.06,10.102,242.7,240.5,14.7,2
2021-05-05 05:59:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,245.44,10.102,242.7,240.57,14.8,3
2021-05-05 05:59:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,245.67,10.102,242.7,240.63,14.7,3
2021-05-05 05:59:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,254.77,10.102,242.7,240.73,15.1,6
2021-05-05 05:59:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,252.8,10.047,242.4,240.81,14.9,5
2021-05-05 05:59:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.21,254.1,10.047,242.4,240.85,14.2,5
2021-05-05 05:59:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.96,258.3,10.047,242.4,240.88,13.9,6
2021-05-05 05:59:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.89,265.84,10.047,242.4,240.88,13.7,8
2021-05-05 05:59:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.08,264.99,10.047,242.4,240.87,13.9,8
2021-05-05 05:59:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.92,261.92,10.047,242.4,240.84,13.8,7
2021-05-05 05:59:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.91,261.85,10.047,242.4,240.82,13.8,7
2021-05-05 05:59:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.89,261.13,10.057,242.7,240.81,13.8,7
2021-05-05 05:59:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.94,257.4,10.057,242.7,240.82,13.9,6
2021-05-05 05:59:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.39,253.11,10.057,242.7,240.86,14.4,5
2021-05-05 05:59:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.59,252.95,10.057,242.7,240.91,14.6,5
2021-05-05 05:59:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.58,252.1,10.059,243.2,240.98,14.6,5
2021-05-05 05:59:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.88,251.9,10.059,243.2,241.04,14.9,5
2021-05-05 05:59:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.18,251.8,10.059,243.2,241.12,15.2,5
2021-05-05 05:59:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,254.57,10.059,243.2,241.17,15.4,6
2021-05-05 05:59:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.31,254.76,10.059,243.2,241.19,15.3,6
2021-05-05 05:59:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.25,257.78,10.059,243.2,241.19,15.2,7
2021-05-05 05:59:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.76,258.66,10.059,243.2,241.15,14.7,7
2021-05-05 05:59:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.74,254.81,10.126,243.5,241.1,14.8,6
2021-05-05 05:59:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.21,252.03,10.126,243.5,241,14.3,5
2021-05-05 05:59:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.87,244.87,10.126,243.5,240.88,14,3
2021-05-05 05:59:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.78,240.89,10.126,243.5,240.79,13.9,2
2021-05-05 05:59:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.79,235.88,10.14,243.8,240.65,13.9,1
2021-05-05 05:59:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.82,231.79,10.14,243.8,240.52,13.9,0
2021-05-05 05:59:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.16,228.76,10.14,243.8,240.44,14.2,359
2021-05-05 05:59:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.32,225.42,10.14,243.8,240.34,14.3,358
2021-05-05 05:59:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.46,229,10.14,243.8,240.29,14.5,359
2021-05-05 05:59:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.81,226.57,10.14,243.8,240.28,14.8,358
2021-05-05 05:59:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.96,230.06,10.14,243.8,240.3,15,359
2021-05-05 05:59:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.15,237.44,9.967,243.4,240.37,15.1,1
2021-05-05 05:59:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,240.61,9.967,243.4,240.44,15.2,2
2021-05-05 05:59:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.14,246.78,9.967,243.4,240.55,15.1,4
2021-05-05 05:59:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.16,249.94,9.967,243.4,240.63,15.1,5
2021-05-05 05:59:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.22,256.11,9.967,243.4,240.76,15.1,7
2021-05-05 05:59:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.76,262.38,10.03,242.5,240.87,14.6,8
2021-05-05 05:59:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,268.38,10.03,242.5,240.93,14.6,10
2021-05-05 05:59:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.71,272.59,10.03,242.5,241,14.3,11
2021-05-05 05:59:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.62,276.41,10.03,242.5,241.03,14.1,12
2021-05-05 05:59:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.53,273.59,10.03,242.5,241.04,14.1,11
2021-05-05 05:59:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.34,274.53,10.03,242.5,241.03,13.9,11
2021-05-05 05:59:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.93,270.48,10.179,243.6,241,13.8,10
2021-05-05 05:59:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.85,267.05,10.179,243.6,240.98,13.8,9
2021-05-05 05:59:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.98,262.64,10.179,243.6,240.92,14,8
2021-05-05 05:59:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.68,255.9,10.179,243.6,240.86,13.8,6
2021-05-05 05:59:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.73,248.15,10.179,243.6,240.82,13.9,4
2021-05-05 05:59:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.01,241.39,10.098,244.7,240.76,14.1,3
2021-05-05 05:59:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.05,234.24,10.098,244.7,240.71,14.1,1
2021-05-05 05:59:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.25,234.52,10.098,244.7,240.69,14.3,1
2021-05-05 05:59:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.29,231.11,10.098,244.7,240.66,14.3,0
2021-05-05 05:59:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.33,227.75,10.098,244.7,240.63,14.3,359
2021-05-05 05:59:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.19,230.75,10.098,244.7,240.62,14.2,0
2021-05-05 05:59:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.19,230.71,10.098,244.7,240.61,14.2,0
2021-05-05 05:59:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.36,236.3,9.969,243.9,240.59,14.3,1
2021-05-05 05:59:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.26,236.14,9.969,243.9,240.58,14.2,1
2021-05-05 05:59:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.79,231.86,9.969,243.9,240.59,13.7,0
2021-05-05 05:59:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.54,238.94,9.969,243.9,240.6,13.5,2
2021-05-05 05:59:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.79,245.03,10.014,243.1,240.63,13.8,3
2021-05-05 05:59:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,248.81,10.014,243.1,240.67,13.8,4
2021-05-05 05:59:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.82,252.49,10.014,243.1,240.69,13.8,5
2021-05-05 05:59:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.66,256.63,10.014,243.1,240.71,13.6,6
2021-05-05 05:59:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.61,260.52,10.014,243.1,240.69,13.5,7
2021-05-05 05:59:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,259.75,10.014,243.1,240.66,13.7,7
2021-05-05 05:59:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,259.82,10.014,243.1,240.59,13.6,7
2021-05-05 05:59:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,256.46,10.171,243.2,240.51,13.5,6
2021-05-05 05:59:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.56,251.89,10.171,243.2,240.45,13.7,5
2021-05-05 05:59:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.74,247.56,10.171,243.2,240.37,13.9,4
2021-05-05 05:59:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.04,247.11,10.171,243.2,240.31,14.2,4
2021-05-05 05:59:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.23,240.1,10.171,243.2,240.29,14.4,2
2021-05-05 05:59:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.42,235.5,10.114,243.8,240.28,14.5,1
2021-05-05 05:59:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.72,235.93,10.114,243.8,240.3,14.8,1
2021-05-05 05:59:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.94,233.22,10.114,243.8,240.33,15,0
2021-05-05 05:59:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,233.74,10.114,243.8,240.37,15.3,0
2021-05-05 05:59:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.34,233.92,10.114,243.8,240.39,15.4,0
2021-05-05 05:59:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.31,236.91,10.114,243.8,240.43,15.4,1
2021-05-05 05:59:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.49,240.53,10.019,243.5,240.45,15.5,2
2021-05-05 05:59:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.49,240.56,10.019,243.5,240.46,15.5,2
2021-05-05 05:59:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.08,243.38,10.019,243.5,240.46,15.1,3
2021-05-05 05:59:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.99,240.34,10.019,243.5,240.45,15,2
2021-05-05 05:59:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.88,243.35,10.019,243.5,240.45,14.9,3
2021-05-05 05:59:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.64,243.75,10.163,243.3,240.44,14.8,3
2021-05-05 05:59:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.55,237.29,10.163,243.3,240.44,14.7,1
2021-05-05 05:59:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.65,237.34,10.163,243.3,240.43,14.8,1
2021-05-05 05:59:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.85,237.45,10.163,243.3,240.41,15,1
2021-05-05 05:59:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.78,234.16,10.163,243.3,240.38,14.9,0
2021-05-05 05:59:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.48,233.65,10.163,243.3,240.35,14.6,0
2021-05-05 05:59:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.88,234.01,10.163,243.3,240.29,15,360
2021-05-05 05:59:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.88,229.18,10.233,244,240.23,15,359
2021-05-05 05:59:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.68,228.6,10.233,244,240.18,14.8,359
2021-05-05 05:59:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.49,227.91,10.233,244,240.11,14.6,359
2021-05-05 05:59:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.84,225.48,10.233,244,240.08,14.9,358
2021-05-05 05:59:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.13,225.97,10.139,244.1,240.03,15.1,358
2021-05-05 05:59:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.28,229.2,10.139,244.1,240.01,15.3,359
2021-05-05 05:59:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.33,226.33,10.139,244.1,240,15.3,358
2021-05-05 05:59:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.39,223.55,10.139,244.1,240,15.3,357
2021-05-05 05:59:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.03,225.7,10.139,244.1,240.02,15,358
2021-05-05 05:59:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.08,228.87,10.139,244.1,240.03,15.1,359
2021-05-05 05:59:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.84,231.54,10.139,244.1,240.05,14.9,360
2021-05-05 05:59:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.89,230.13,10.097,243.4,240.08,14.9,359
2021-05-05 05:59:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.66,232.9,10.097,243.4,240.09,14.7,360
2021-05-05 05:59:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.03,236.48,10.097,243.4,240.1,15.1,1
2021-05-05 05:59:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,242.5,10.097,243.4,240.11,14.9,3
2021-05-05 05:59:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,242.49,10.097,243.4,240.11,14.8,3
2021-05-05 05:59:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.55,246.33,10.152,243.1,240.1,14.7,4
2021-05-05 05:59:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.75,246.21,10.152,243.1,240.09,14.9,4
2021-05-05 05:59:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.15,243.04,10.152,243.1,240.08,15.3,3
2021-05-05 05:59:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.25,245.89,10.152,243.1,240.05,15.4,4
2021-05-05 05:59:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.15,239.92,10.152,243.1,240.03,15.3,2
2021-05-05 05:59:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.25,239.93,10.152,243.1,240.02,15.4,2
2021-05-05 05:59:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.64,236.29,10.089,243.6,239.98,15.7,1
2021-05-05 05:59:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.57,233.3,10.089,243.6,239.94,15.6,0
2021-05-05 05:59:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,233.33,10.089,243.6,239.91,15.7,360
2021-05-05 05:59:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,229.97,10.089,243.6,239.85,15.4,359
2021-05-05 05:59:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.92,228.95,10.089,243.6,239.81,14.9,359
2021-05-05 05:59:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,225.78,10.066,243.8,239.76,15,358
2021-05-05 05:59:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,226.5,10.066,243.8,239.71,15.4,358
2021-05-05 05:59:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.35,229.01,10.066,243.8,239.68,15.3,359
2021-05-05 05:59:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,231.46,10.066,243.8,239.65,15.1,0
2021-05-05 05:59:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.31,231.74,10.066,243.8,239.64,15.3,0
2021-05-05 05:59:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,237.72,10.066,243.8,239.64,15.6,2
2021-05-05 05:59:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.75,237.91,10.066,243.8,239.66,15.8,2
2021-05-05 05:59:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.92,236.26,10.105,243.3,239.7,16,1
2021-05-05 05:59:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.11,239.13,10.105,243.3,239.73,16.2,2
2021-05-05 05:59:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,239.32,10.105,243.3,239.77,16.4,2
2021-05-05 05:59:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,241.98,10.105,243.3,239.79,16.5,3
2021-05-05 05:59:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.87,242.46,10.126,243,239.8,16,3
2021-05-05 05:59:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,245.17,10.126,243,239.78,15.8,4
2021-05-05 05:59:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.58,245.06,10.126,243,239.73,15.7,4
2021-05-05 05:59:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.58,244.94,10.126,243,239.69,15.7,4
2021-05-05 05:59:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.47,241.89,10.126,243,239.61,15.6,3
2021-05-05 05:59:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.27,241.63,10.126,243,239.53,15.4,3
2021-05-05 05:59:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.08,241.41,10.126,243,239.47,15.2,3
2021-05-05 05:59:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.88,240.72,10.228,243.2,239.4,15.1,3
2021-05-05 05:59:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.88,240.6,10.228,243.2,239.36,15.1,3
2021-05-05 05:59:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.09,237.51,10.228,243.2,239.31,15.3,2
2021-05-05 05:59:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.39,237.66,10.228,243.2,239.29,15.6,2
2021-05-05 05:59:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,237.79,10.228,243.2,239.29,15.8,2
2021-05-05 05:59:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.17,235.04,10.173,243.5,239.31,16.3,1
2021-05-05 05:59:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.37,235.34,10.173,243.5,239.36,16.5,1
2021-05-05 05:59:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,232.32,10.173,243.5,239.4,16,360
2021-05-05 05:59:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,231.54,10.173,243.5,239.46,15.3,0
2021-05-05 05:59:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.57,233.84,10.173,243.5,239.51,14.7,1
2021-05-05 05:59:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.85,237.36,10.173,243.5,239.52,15,2
2021-05-05 05:59:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,238.22,10.11,243.2,239.53,15.2,2
2021-05-05 05:59:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,237.81,10.11,243.2,239.49,14.8,2
2021-05-05 05:59:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.33,234.02,10.11,243.2,239.45,14.4,1
2021-05-05 05:59:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.03,233.26,10.11,243.2,239.37,14.1,1
2021-05-05 05:59:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.17,229.74,10.11,243.2,239.28,14.2,0
2021-05-05 05:59:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.23,226.19,10.197,243.2,239.23,14.3,359
2021-05-05 05:59:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.39,223.02,10.197,243.2,239.16,14.4,358
2021-05-05 05:59:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,222.89,10.197,243.2,239.12,14.4,358
2021-05-05 05:59:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.27,225.21,10.197,243.2,239.09,15.3,358
2021-05-05 05:59:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,229.81,10.197,243.2,239.09,16.4,359
2021-05-05 05:59:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,230.33,10.197,243.2,239.1,16.8,359
2021-05-05 05:59:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,229.48,10.197,243.2,239.12,16.1,359
2021-05-05 05:59:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.73,228.71,10.089,243.5,239.15,15.7,359
2021-05-05 05:59:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,231.34,10.089,243.5,239.17,15.6,360
2021-05-05 05:59:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.09,232.06,10.089,243.5,239.2,16.1,0
2021-05-05 05:59:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.76,234.52,10.089,243.5,239.24,15.8,1
2021-05-05 05:59:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.47,238.46,10.038,242.8,239.27,15.5,2
2021-05-05 05:59:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,241.28,10.038,242.8,239.29,15.1,3
2021-05-05 05:59:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.86,241.3,10.038,242.8,239.31,14.9,3
2021-05-05 05:59:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.57,238.01,10.038,242.8,239.3,14.6,2
2021-05-05 05:59:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.17,237.62,10.038,242.8,239.28,14.2,2
2021-05-05 05:59:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.17,237.52,10.038,242.8,239.25,14.2,2
2021-05-05 05:59:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.46,240.95,10.038,242.8,239.23,14.5,3
2021-05-05 05:59:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,239.42,10.156,242.1,239.21,15.2,2
2021-05-05 05:59:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.26,236.56,10.156,242.1,239.21,15.4,1
2021-05-05 05:59:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.48,233.88,10.156,242.1,239.22,15.6,360
2021-05-05 05:59:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,234.12,10.156,242.1,239.24,15.8,360
2021-05-05 05:59:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,234.51,10.156,242.1,239.26,16.2,0
2021-05-05 05:59:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.49,236.71,10.13,242.6,239.3,16.6,1
2021-05-05 05:59:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.58,239.35,10.13,242.6,239.32,16.7,2
2021-05-05 05:59:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.28,239.25,10.13,242.6,239.32,16.4,2
2021-05-05 05:59:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.97,241.84,10.13,242.6,239.32,16.1,3
2021-05-05 06:00:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.88,239.11,10.13,242.6,239.32,16,2
2021-05-05 06:00:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,239.16,10.13,242.6,239.31,16.2,2
2021-05-05 06:00:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.09,236.47,10.136,242.6,239.3,16.2,1
2021-05-05 06:00:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,236.23,10.136,242.6,239.31,15.8,1
2021-05-05 06:00:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.97,239.15,10.136,242.6,239.32,16.1,2
2021-05-05 06:00:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.36,241.95,10.136,242.6,239.35,16.5,3
2021-05-05 06:00:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.07,239.34,10.136,242.6,239.38,16.2,2
2021-05-05 06:00:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.75,236.51,10.169,242.6,239.4,15.9,1
2021-05-05 06:00:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,236.35,10.169,242.6,239.42,15.6,1
2021-05-05 06:00:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,233.45,10.169,242.6,239.44,15.5,0
2021-05-05 06:00:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,236.06,10.169,242.6,239.43,15.2,1
2021-05-05 06:00:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.08,232.98,10.169,242.6,239.4,15.2,0
2021-05-05 06:00:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.88,232.51,10.169,242.6,239.33,15,0
2021-05-05 06:00:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.59,231.9,10.169,242.6,239.28,14.7,360
2021-05-05 06:00:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,224.63,10.266,242.9,239.19,14.8,358
2021-05-05 06:00:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,224.11,10.266,242.9,239.11,14.7,358
2021-05-05 06:00:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,223.67,10.266,242.9,239.06,14.6,358
2021-05-05 06:00:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.22,222.56,10.266,242.9,239.01,14.3,358
2021-05-05 06:00:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.24,223.1,10.234,242.7,238.99,14.3,358
2021-05-05 06:00:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.63,224.35,10.234,242.7,239.01,14.7,358
2021-05-05 06:00:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,226.37,10.234,242.7,239.07,15.5,358
2021-05-05 06:00:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,227.12,10.234,242.7,239.14,15.8,358
2021-05-05 06:00:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.19,228.24,10.234,242.7,239.26,16.3,358
2021-05-05 06:00:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.11,233.89,10.234,242.7,239.41,16.3,360
2021-05-05 06:00:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,234.07,10.234,242.7,239.51,16.2,360
2021-05-05 06:00:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.25,238.77,10.054,241.8,239.64,16.3,1
2021-05-05 06:00:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,241.69,10.054,241.8,239.76,16,2
2021-05-05 06:00:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.35,244.71,10.054,241.8,239.81,15.4,3
2021-05-05 06:00:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.29,250.74,10.054,241.8,239.88,15.3,5
2021-05-05 06:00:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.28,251.33,10.175,241.6,239.92,15.4,5
2021-05-05 06:00:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.37,251.24,10.175,241.6,239.93,15.5,5
2021-05-05 06:00:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.28,251.36,10.175,241.6,239.93,15.4,5
2021-05-05 06:00:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.98,251.72,10.175,241.6,239.92,15.1,5
2021-05-05 06:00:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.83,245.67,10.175,241.6,239.91,15,3
2021-05-05 06:00:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.13,242.41,10.175,241.6,239.87,15.3,2
2021-05-05 06:00:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.13,239.36,10.175,241.6,239.85,15.3,1
2021-05-05 06:00:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.94,233.24,10.207,243,239.82,15.1,0
2021-05-05 06:00:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.84,233.04,10.207,243,239.8,15,0
2021-05-05 06:00:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.18,230.46,10.207,243,239.79,15.3,359
2021-05-05 06:00:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.54,233.87,10.207,243,239.79,15.7,360
2021-05-05 06:00:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.57,231.09,10.207,243,239.8,15.7,359
2021-05-05 06:00:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,230.99,10.072,243,239.81,15.4,359
2021-05-05 06:00:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.31,230.84,10.072,243,239.81,15.3,359
2021-05-05 06:00:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,231.13,10.072,243,239.81,15.5,359
2021-05-05 06:00:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.57,233.98,10.072,243,239.79,15.6,0
2021-05-05 06:00:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.57,233.9,10.072,243,239.76,15.6,360
2021-05-05 06:00:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,236.5,10.072,243,239.72,15.5,1
2021-05-05 06:00:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,236.08,10.072,243,239.69,15.1,1
2021-05-05 06:00:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.15,237.82,10.057,242.1,239.65,15.2,1
2021-05-05 06:00:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.44,240.76,10.057,242.1,239.63,15.5,2
2021-05-05 06:00:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.35,237.87,10.057,242.1,239.63,15.4,1
2021-05-05 06:00:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.04,240.78,10.057,242.1,239.66,15.1,2
2021-05-05 06:00:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,240.93,10.133,242.1,239.72,15,2
2021-05-05 06:00:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.17,244.11,10.133,242.1,239.78,15.3,3
2021-05-05 06:00:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.27,244.38,10.133,242.1,239.88,15.4,3
2021-05-05 06:00:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.28,247.53,10.133,242.1,239.96,15.4,4
2021-05-05 06:00:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,247.78,10.133,242.1,240.07,15.5,4
2021-05-05 06:00:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.51,250.8,10.133,242.1,240.16,15.6,5
2021-05-05 06:00:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,250.83,10.133,242.1,240.21,15.7,5
2021-05-05 06:00:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.27,250.87,10.27,242.4,240.27,15.5,5
2021-05-05 06:00:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.03,245.14,10.27,242.4,240.3,15.3,3
2021-05-05 06:00:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.83,242.15,10.27,242.4,240.32,15.1,2
2021-05-05 06:00:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.73,242.15,10.27,242.4,240.32,15,2
2021-05-05 06:00:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.85,241.21,10.251,242.8,240.29,15.1,2
2021-05-05 06:00:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.88,234.92,10.251,242.8,240.26,15.1,360
2021-05-05 06:00:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.85,228.41,10.251,242.8,240.19,15,358
2021-05-05 06:00:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.76,227.99,10.251,242.8,240.12,14.9,358
2021-05-05 06:00:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,225,10.251,242.8,240.06,15,357
2021-05-05 06:00:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.81,224.54,10.251,242.8,239.99,14.9,357
2021-05-05 06:00:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,224.36,10.251,242.8,239.93,14.9,357
2021-05-05 06:00:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,227.82,10.098,242.8,239.91,14.9,358
2021-05-05 06:00:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,228.4,10.098,242.8,239.91,15.2,358
2021-05-05 06:00:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,228.57,10.098,242.8,239.97,15.2,358
2021-05-05 06:00:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.27,231.79,10.098,242.8,240.03,15.3,359
2021-05-05 06:00:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,231.89,10.098,242.8,240.16,15.1,359
2021-05-05 06:00:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.35,239.68,10.058,242.1,240.26,15.4,1
2021-05-05 06:00:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.34,242.99,10.058,242.1,240.41,15.4,2
2021-05-05 06:00:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,246.15,10.058,242.1,240.54,15.6,3
2021-05-05 06:00:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,252.04,10.058,242.1,240.61,15.5,5
2021-05-05 06:00:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,252.83,10.058,242.1,240.66,15,5
2021-05-05 06:00:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.45,257.05,10.058,242.1,240.67,14.4,6
2021-05-05 06:00:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,261.06,10.058,242.1,240.66,14.1,7
2021-05-05 06:00:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,265.37,10.245,242,240.62,14.1,8
2021-05-05 06:00:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.78,259.05,10.245,242,240.57,13.9,6
2021-05-05 06:00:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.63,255.54,10.245,242,240.53,13.8,5
2021-05-05 06:00:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.69,251.41,10.245,242,240.49,13.9,4
2021-05-05 06:00:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.73,241.01,10.271,243,240.47,14,2
2021-05-05 06:00:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.16,234.22,10.271,243,240.47,14.4,0
2021-05-05 06:00:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.63,228.39,10.271,243,240.47,14.8,358
2021-05-05 06:00:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.58,225.03,10.271,243,240.48,14.7,357
2021-05-05 06:00:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.39,224.47,10.271,243,240.48,14.5,357
2021-05-05 06:00:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.49,224.73,10.271,243,240.47,14.6,357
2021-05-05 06:00:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.63,228.29,10.271,243,240.44,14.8,358
2021-05-05 06:00:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.66,227.59,10.061,243.4,240.41,14.6,358
2021-05-05 06:00:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.47,226.91,10.061,243.4,240.35,14.4,358
2021-05-05 06:00:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.66,227.28,10.061,243.4,240.31,14.6,358
2021-05-05 06:00:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.86,227.58,10.061,243.4,240.26,14.8,358
2021-05-05 06:00:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.19,231.68,10.073,243.1,240.22,15.2,359
2021-05-05 06:00:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,231.16,10.073,243.1,240.2,14.9,359
2021-05-05 06:00:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.55,227.32,10.073,243.1,240.21,14.5,358
2021-05-05 06:00:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,226.22,10.073,243.1,240.24,15.3,357
2021-05-05 06:00:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,227.08,10.073,243.1,240.28,15.7,357
2021-05-05 06:00:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.72,230,10.073,243.1,240.36,15.7,358
2021-05-05 06:00:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.76,227.51,10.073,243.1,240.44,15.7,357
2021-05-05 06:00:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,236.43,10.217,242.5,240.48,15.3,0
2021-05-05 06:00:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,236.61,10.217,242.5,240.54,15.3,0
2021-05-05 06:00:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.39,239.83,10.217,242.5,240.58,15.6,1
2021-05-05 06:00:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,242.75,10.217,242.5,240.59,15.9,2
2021-05-05 06:00:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.49,245.68,10.217,242.5,240.61,15.7,3
2021-05-05 06:00:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,245.75,10.295,242.5,240.62,15.7,3
2021-05-05 06:00:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,245.7,10.295,242.5,240.63,15.9,3
2021-05-05 06:00:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.73,248.52,10.295,242.5,240.65,16,4
2021-05-05 06:00:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.33,248.9,10.295,242.5,240.68,15.6,4
2021-05-05 06:00:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,246.07,10.295,242.5,240.7,15.5,3
2021-05-05 06:00:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,246.07,10.295,242.5,240.73,15.7,3
2021-05-05 06:00:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,245.98,10.295,242.5,240.74,16,3
2021-05-05 06:00:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.02,241.85,10.177,243.3,240.76,16.2,2
2021-05-05 06:00:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.93,239.14,10.177,243.3,240.77,16.1,1
2021-05-05 06:00:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.12,241.89,10.177,243.3,240.77,16.3,2
2021-05-05 06:00:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.92,241.83,10.177,243.3,240.76,16.1,2
2021-05-05 06:00:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.17,241.52,10.133,243.5,240.75,16.3,2
2021-05-05 06:00:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,238.83,10.133,243.5,240.75,16.2,1
2021-05-05 06:00:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.87,241.46,10.133,243.5,240.75,16,2
2021-05-05 06:00:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.18,238.36,10.133,243.5,240.76,15.3,1
2021-05-05 06:00:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.17,241.31,10.133,243.5,240.76,15.3,2
2021-05-05 06:00:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.27,247.21,10.133,243.5,240.77,15.4,4
2021-05-05 06:00:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.17,244.33,10.133,243.5,240.78,15.3,3
2021-05-05 06:00:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,242.3,10.215,243,240.78,14.9,2
2021-05-05 06:00:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.59,245.55,10.215,243,240.79,14.8,3
2021-05-05 06:00:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,248.28,10.215,243,240.78,15.4,4
2021-05-05 06:00:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,245.21,10.215,243,240.78,15.8,3
2021-05-05 06:00:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.84,245.8,10.268,242.8,240.76,15.1,3
2021-05-05 06:00:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.05,249.63,10.268,242.8,240.73,14.3,4
2021-05-05 06:00:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.45,249.12,10.268,242.8,240.71,14.7,4
2021-05-05 06:00:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.15,248.37,10.268,242.8,240.66,15.4,4
2021-05-05 06:00:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.17,251.26,10.268,242.8,240.63,15.4,5
2021-05-05 06:00:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,251.19,10.268,242.8,240.57,15.3,5
2021-05-05 06:00:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.75,248.21,10.268,242.8,240.51,15,4
2021-05-05 06:00:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.22,244.42,10.18,243,240.48,15.4,3
2021-05-05 06:00:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.72,244.2,10.18,243,240.43,15.9,3
2021-05-05 06:00:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.72,244.11,10.18,243,240.4,15.9,3
2021-05-05 06:00:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,244.14,10.18,243,240.39,15.5,3
2021-05-05 06:00:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.22,241.2,10.18,243,240.39,15.4,2
2021-05-05 06:00:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,238.06,10.106,243.3,240.43,15.7,1
2021-05-05 06:00:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,241.05,10.106,243.3,240.47,16,2
2021-05-05 06:00:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,241.26,10.106,243.3,240.55,16,2
2021-05-05 06:00:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.99,244.21,10.106,243.3,240.64,16.1,3
2021-05-05 06:00:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,244.4,10.106,243.3,240.7,15.9,3
2021-05-05 06:00:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.89,244.58,10.106,243.3,240.77,16,3
2021-05-05 06:00:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,247.22,10.106,243.3,240.82,16.5,4
2021-05-05 06:00:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,247.21,10.207,243.4,240.84,16.4,4
2021-05-05 06:00:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.92,250.02,10.207,243.4,240.83,16.1,5
2021-05-05 06:00:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,247.25,10.207,243.4,240.78,15.9,4
2021-05-05 06:00:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.39,244.35,10.207,243.4,240.73,15.6,3
2021-05-05 06:00:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,240.72,10.308,243.5,240.63,15,2
2021-05-05 06:00:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,240.4,10.308,243.5,240.56,14.8,2
2021-05-05 06:00:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,240.1,10.308,243.5,240.45,14.9,2
2021-05-05 06:00:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,236.84,10.308,243.5,240.35,15.2,1
2021-05-05 06:00:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.34,234.08,10.308,243.5,240.29,15.6,0
2021-05-05 06:00:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,233.15,10.321,243.8,240.22,15.5,360
2021-05-05 06:00:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,230.26,10.321,243.8,240.17,15.6,359
2021-05-05 06:00:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,230.17,10.321,243.8,240.14,15.6,359
2021-05-05 06:00:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.48,230.28,10.321,243.8,240.12,15.7,359
2021-05-05 06:00:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.76,233.56,10.2,243.8,240.11,15.9,360
2021-05-05 06:00:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.93,236.45,10.2,243.8,240.1,16.1,1
2021-05-05 06:00:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.66,233.42,10.2,243.8,240.1,15.8,0
2021-05-05 06:00:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,239.06,10.2,243.8,240.1,15.9,2
2021-05-05 06:00:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,242.01,10.2,243.8,240.11,16.6,3
2021-05-05 06:00:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,244.59,10.2,243.8,240.11,16.8,4
2021-05-05 06:00:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.77,246.24,10.133,242.7,240.12,16.9,4
2021-05-05 06:00:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.49,248.93,10.133,242.7,240.13,16.6,5
2021-05-05 06:00:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,251.67,10.133,242.7,240.14,16.4,6
2021-05-05 06:00:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.55,254.07,10.133,242.7,240.16,16.6,7
2021-05-05 06:00:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.55,254.1,10.133,242.7,240.17,16.6,7
2021-05-05 06:00:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.33,254.5,10.251,242.7,240.2,16.5,7
2021-05-05 06:00:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,251.84,10.251,242.7,240.21,16.6,6
2021-05-05 06:00:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,251.64,10.251,242.7,240.23,16.9,6
2021-05-05 06:00:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,251.69,10.251,242.7,240.25,16.9,6
2021-05-05 06:00:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,252.27,10.251,242.7,240.27,16.3,6
2021-05-05 06:00:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,244.34,10.251,242.7,240.27,15.7,3
2021-05-05 06:00:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.64,238.91,10.275,244.1,240.26,15.9,2
2021-05-05 06:00:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.94,238.99,10.275,244.1,240.23,16.2,2
2021-05-05 06:00:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.06,236.2,10.275,244.1,240.17,16.3,1
2021-05-05 06:00:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.33,230.91,10.275,244.1,240.08,16.5,359
2021-05-05 06:00:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.23,230.6,10.275,244.1,240.01,16.4,359
2021-05-05 06:00:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.28,227.68,10.275,244.1,239.88,16.4,358
2021-05-05 06:00:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.78,228.08,10.275,244.1,239.74,16.9,358
2021-05-05 06:00:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.84,225.42,10.275,244.1,239.65,16.9,357
2021-05-05 06:00:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,226.9,10.183,244.4,239.53,16.6,358
2021-05-05 06:00:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.12,225.83,10.183,244.4,239.45,16.1,358
2021-05-05 06:00:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.28,223.38,10.183,244.4,239.41,16.2,357
2021-05-05 06:00:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,226.55,10.183,244.4,239.39,16.6,358
2021-05-05 06:00:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.15,229.87,10.183,244.4,239.41,17.2,359
2021-05-05 06:00:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.35,230.17,10.183,244.4,239.44,17.4,359
2021-05-05 06:00:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.33,234.24,10.127,243.3,239.5,17.4,0
2021-05-05 06:00:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,236.68,10.127,243.3,239.55,17.3,1
2021-05-05 06:00:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.08,239.24,10.127,243.3,239.63,17.2,2
2021-05-05 06:00:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.27,241.86,10.127,243.3,239.7,17.4,3
2021-05-05 06:00:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,243.26,10.181,242.4,239.75,17.2,3
2021-05-05 06:00:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.53,245.69,10.181,242.4,239.8,17.7,4
2021-05-05 06:00:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.43,245.81,10.181,242.4,239.84,17.6,4
2021-05-05 06:00:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.23,245.89,10.181,242.4,239.85,17.4,4
2021-05-05 06:00:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,243.51,10.181,242.4,239.85,17.1,3
2021-05-05 06:00:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.62,243.49,10.181,242.4,239.83,16.8,3
2021-05-05 06:00:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.72,243.46,10.181,242.4,239.82,16.9,3
2021-05-05 06:00:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.16,243.11,10.339,242.6,239.79,16.5,3
2021-05-05 06:00:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.37,237.78,10.339,242.6,239.76,16.7,1
2021-05-05 06:00:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.38,237.75,10.339,242.6,239.75,16.7,1
2021-05-05 06:00:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.38,237.7,10.339,242.6,239.73,16.7,1
2021-05-05 06:00:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.53,233.55,10.329,243.6,239.71,16.8,360
2021-05-05 06:00:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.63,233.62,10.329,243.6,239.7,16.9,360
2021-05-05 06:00:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.77,231.18,10.329,243.6,239.69,17,359
2021-05-05 06:00:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.77,231.11,10.329,243.6,239.66,17,359
2021-05-05 06:00:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.67,230.95,10.329,243.6,239.64,16.9,359
2021-05-05 06:00:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.77,230.96,10.329,243.6,239.6,17,359
2021-05-05 06:00:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.72,230.47,10.191,243.9,239.57,16.8,359
2021-05-05 06:00:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.72,230.32,10.191,243.9,239.51,16.8,359
2021-05-05 06:00:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.33,229.68,10.191,243.9,239.46,16.4,359
2021-05-05 06:00:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.14,229.19,10.191,243.9,239.38,16.2,359
2021-05-05 06:00:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.04,228.85,10.191,243.9,239.31,16.1,359
2021-05-05 06:00:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.13,229.26,10.185,243.6,239.22,16.2,359
2021-05-05 06:00:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.64,228.31,10.185,243.6,239.16,15.7,359
2021-05-05 06:00:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.75,228.26,10.185,243.6,239.08,15.8,359
2021-05-05 06:00:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.57,233.38,10.185,243.6,238.99,15.7,1
2021-05-05 06:00:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.57,233.24,10.185,243.6,238.94,15.7,1
2021-05-05 06:00:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.51,230.14,10.185,243.6,238.88,15.6,0
2021-05-05 06:00:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,231.09,10.232,242.8,238.84,15.4,0
2021-05-05 06:01:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.04,230.75,10.232,242.8,238.83,15.2,360
2021-05-05 06:01:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.94,230.56,10.232,242.8,238.82,15.1,0
2021-05-05 06:01:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.14,230.91,10.232,242.8,238.83,15.3,0
2021-05-05 06:01:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,235.05,10.201,242.4,238.85,15.6,1
2021-05-05 06:01:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.31,238.02,10.201,242.4,238.9,15.5,2
2021-05-05 06:01:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,238.14,10.201,242.4,238.96,15.4,2
2021-05-05 06:01:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,244.25,10.201,242.4,239.01,15.2,4
2021-05-05 06:01:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,244.53,10.201,242.4,239.1,15.2,4
2021-05-05 06:01:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,244.68,10.201,242.4,239.16,15.3,4
2021-05-05 06:01:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.84,251.33,10.201,242.4,239.27,15,6
2021-05-05 06:01:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.92,257.72,10.201,242.4,239.37,15,8
2021-05-05 06:01:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,258.15,10.201,242.4,239.44,14.9,8
2021-05-05 06:01:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.98,261.2,10.201,242.4,239.54,15,9
2021-05-05 06:01:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,261.2,10.193,242.1,239.61,15.3,9
2021-05-05 06:01:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.17,264.66,10.193,242.1,239.65,15.1,10
2021-05-05 06:01:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,262.74,10.193,242.1,239.69,14.8,9
2021-05-05 06:01:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.63,263.4,10.193,242.1,239.71,14.6,9
2021-05-05 06:01:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.52,260.51,10.241,242.1,239.71,14.6,8
2021-05-05 06:01:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.52,260.44,10.241,242.1,239.69,14.6,8
2021-05-05 06:01:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.42,260.57,10.241,242.1,239.64,14.5,8
2021-05-05 06:01:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.32,260.74,10.241,242.1,239.6,14.4,8
2021-05-05 06:01:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.62,253.12,10.241,242.1,239.52,14.8,6
2021-05-05 06:01:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.59,249.57,10.241,242.1,239.41,14.8,5
2021-05-05 06:01:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.57,246.12,10.241,242.1,239.34,14.8,4
2021-05-05 06:01:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.11,231.99,10.247,243.5,239.21,14.3,1
2021-05-05 06:01:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.11,224.47,10.247,243.5,239.08,14.2,359
2021-05-05 06:01:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.31,224.84,10.247,243.5,239,14.4,359
2021-05-05 06:01:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.48,221.65,10.247,243.5,238.9,14.5,358
2021-05-05 06:01:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.48,224.45,10.193,243.7,238.85,14.5,359
2021-05-05 06:01:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.43,227.47,10.193,243.7,238.8,14.5,360
2021-05-05 06:01:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,228.37,10.193,243.7,238.79,14.9,0
2021-05-05 06:01:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.18,232.13,10.193,243.7,238.81,15.3,1
2021-05-05 06:01:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.17,232.31,10.193,243.7,238.87,15.3,1
2021-05-05 06:01:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.02,238.43,10.193,243.7,238.96,15.2,3
2021-05-05 06:01:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.79,242.55,10.109,241.8,239.04,14.9,3
2021-05-05 06:01:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.14,251.78,10.109,241.8,239.16,15.2,6
2021-05-05 06:01:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.03,258.37,10.109,241.8,239.29,15,8
2021-05-05 06:01:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.77,265.56,10.109,241.8,239.36,14.6,10
2021-05-05 06:01:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.74,274.92,10.233,240.8,239.43,14.4,12
2021-05-05 06:01:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.75,278.23,10.233,240.8,239.45,14.3,13
2021-05-05 06:01:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.48,279.87,10.233,240.8,239.44,14,13
2021-05-05 06:01:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.59,282.46,10.233,240.8,239.39,14,14
2021-05-05 06:01:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.36,276.67,10.233,240.8,239.31,14,12
2021-05-05 06:01:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.07,270.95,10.233,240.8,239.25,13.9,10
2021-05-05 06:01:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.07,266.99,10.233,240.8,239.17,14,9
2021-05-05 06:01:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.57,254.53,10.491,241.9,239.1,14,6
2021-05-05 06:01:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.72,246.34,10.491,241.9,239.06,14.2,4
2021-05-05 06:01:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.12,245.91,10.491,241.9,239.03,14.6,4
2021-05-05 06:01:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.41,242.31,10.491,241.9,239.02,14.9,3
2021-05-05 06:01:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.74,240.15,10.259,242.9,239.03,15,3
2021-05-05 06:01:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,237.33,10.259,242.9,239.06,15.3,2
2021-05-05 06:01:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.48,234.85,10.259,242.9,239.1,15.7,1
2021-05-05 06:01:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.75,238.06,10.259,242.9,239.16,16,2
2021-05-05 06:01:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,238.25,10.259,242.9,239.25,15.9,2
2021-05-05 06:01:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.34,241.18,10.259,242.9,239.31,15.6,3
2021-05-05 06:01:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.49,245.77,10.017,242.1,239.4,15.5,4
2021-05-05 06:01:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,255.19,10.017,242.1,239.49,15,7
2021-05-05 06:01:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.56,266.08,10.017,242.1,239.54,14.3,10
2021-05-05 06:01:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.43,260.1,10.017,242.1,239.6,14.3,8
2021-05-05 06:01:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.28,265.9,10.187,241.5,239.66,14.2,9
2021-05-05 06:01:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.29,265.99,10.187,241.5,239.69,14.2,9
2021-05-05 06:01:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,266.99,10.187,241.5,239.74,14,9
2021-05-05 06:01:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.74,265.13,10.187,241.5,239.79,13.7,8
2021-05-05 06:01:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.56,266.2,10.187,241.5,239.82,13.5,8
2021-05-05 06:01:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.64,269.88,10.187,241.5,239.86,13.5,9
2021-05-05 06:01:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.92,268.4,10.187,241.5,239.89,13.8,9
2021-05-05 06:01:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.93,266.74,10.327,242.2,239.9,14,9
2021-05-05 06:01:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.84,267.23,10.327,242.2,239.91,13.9,9
2021-05-05 06:01:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.48,265.01,10.327,242.2,239.89,13.6,8
2021-05-05 06:01:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.48,264.9,10.327,242.2,239.86,13.6,8
2021-05-05 06:01:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.59,258.93,10.221,242.6,239.82,13.7,7
2021-05-05 06:01:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.54,255.03,10.221,242.6,239.79,13.7,6
2021-05-05 06:01:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.71,250.65,10.221,242.6,239.74,13.9,5
2021-05-05 06:01:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.79,246.63,10.221,242.6,239.69,14,4
2021-05-05 06:01:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.58,238.98,10.221,242.6,239.66,13.8,2
2021-05-05 06:01:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,235.33,10.221,242.6,239.63,14,1
2021-05-05 06:01:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.68,238.9,10.221,242.6,239.62,13.9,2
2021-05-05 06:01:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.19,235.63,10.034,242.7,239.62,14.2,1
2021-05-05 06:01:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.37,242.5,10.034,242.7,239.64,14.4,3
2021-05-05 06:01:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.27,242.6,10.034,242.7,239.67,14.3,3
2021-05-05 06:01:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.07,246.17,10.034,242.7,239.7,14.1,4
2021-05-05 06:01:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.59,250.53,10.034,242.7,239.76,13.6,5
2021-05-05 06:01:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.97,254.08,10.077,242.1,239.82,13,5
2021-05-05 06:01:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.78,254.97,10.077,242.1,239.87,12.8,5
2021-05-05 06:01:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.12,258.52,10.077,242.1,239.96,13.1,6
2021-05-05 06:01:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.28,262.43,10.077,242.1,240.05,13.2,7
2021-05-05 06:01:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,264.79,10.077,242.1,240.11,12.8,7
2021-05-05 06:01:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.45,266.32,10.077,242.1,240.21,13.3,8
2021-05-05 06:01:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.29,263.28,10.077,242.1,240.27,13.2,7
2021-05-05 06:01:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.02,262.63,10.233,241.6,240.35,13.1,6
2021-05-05 06:01:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.82,268.94,10.233,241.6,240.4,12.8,7
2021-05-05 06:01:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.36,273.5,10.233,241.6,240.42,12.3,7
2021-05-05 06:01:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.92,280.06,10.233,241.6,240.42,11.8,7
2021-05-05 06:01:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.44,288.48,10.259,242.1,240.39,11.3,7
2021-05-05 06:01:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.96,283.05,10.259,242.1,240.37,11,5
2021-05-05 06:01:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.68,262.07,10.259,242.1,240.32,10.9,3
2021-05-05 06:01:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.93,268.98,10.259,242.1,240.28,11.1,4
2021-05-05 06:01:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.16,253.46,10.259,242.1,240.25,11.4,3
2021-05-05 06:01:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.84,242.95,10.259,242.1,240.23,12.1,2
2021-05-05 06:01:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.77,233.23,10.259,242.1,240.22,13,0
2021-05-05 06:01:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.11,231.62,10.038,242.9,240.24,13.1,0
2021-05-05 06:01:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.88,226.25,10.038,242.9,240.28,13.8,358
2021-05-05 06:01:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.56,228.3,10.038,242.9,240.35,14.5,358
2021-05-05 06:01:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.62,231.81,10.038,242.9,240.41,14.6,359
2021-05-05 06:01:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.03,232.97,9.923,242.8,240.5,14.9,359
2021-05-05 06:01:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,236.48,9.923,242.8,240.6,15.2,0
2021-05-05 06:01:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.08,242.42,9.923,242.8,240.67,15,2
2021-05-05 06:01:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.19,248.51,9.923,242.8,240.76,15.1,4
2021-05-05 06:01:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.02,251.77,9.923,242.8,240.81,14.9,5
2021-05-05 06:01:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.13,253.27,9.923,242.8,240.87,14,5
2021-05-05 06:01:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.98,264.31,9.923,242.8,240.91,13.7,8
2021-05-05 06:01:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.49,269.57,10.21,242,240.92,13.4,8
2021-05-05 06:01:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,264.88,10.21,242,240.91,13.6,7
2021-05-05 06:01:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.41,265.79,10.21,242,240.89,13.4,7
2021-05-05 06:01:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.38,257.58,10.21,242,240.86,13.5,5
2021-05-05 06:01:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.28,257.73,10.21,242,240.81,13.4,5
2021-05-05 06:01:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.37,247.06,10.342,242.7,240.77,13.7,3
2021-05-05 06:01:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.96,242.84,10.342,242.7,240.74,14.3,2
2021-05-05 06:01:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.88,235.4,10.342,242.7,240.71,14.2,360
2021-05-05 06:01:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.26,239.27,10.342,242.7,240.7,14.6,1
2021-05-05 06:01:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.18,235.75,10.342,242.7,240.7,14.5,0
2021-05-05 06:01:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.31,232.48,10.342,242.7,240.7,14.6,359
2021-05-05 06:01:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.73,227.51,10.1,243.9,240.69,14.7,358
2021-05-05 06:01:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.54,217.13,10.1,243.9,240.68,14.3,355
2021-05-05 06:01:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.28,219.27,10.1,243.9,240.64,14.1,356
2021-05-05 06:01:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,217.35,10.1,243.9,240.59,13.7,356
2021-05-05 06:01:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,217.72,10.1,243.9,240.56,13.8,356
2021-05-05 06:01:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.86,223.02,10.106,243,240.51,13.8,357
2021-05-05 06:01:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.38,220.78,10.106,243,240.48,13.3,357
2021-05-05 06:01:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.74,221.52,10.106,243,240.46,12.7,358
2021-05-05 06:01:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.84,222.06,10.106,243,240.45,12.8,358
2021-05-05 06:01:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.91,236.06,10.106,243,240.45,13,1
2021-05-05 06:01:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,240.79,10.106,243,240.47,13.3,2
2021-05-05 06:01:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,245.03,10.106,243,240.5,13.4,3
2021-05-05 06:01:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.99,243.08,10.112,242.3,240.52,14.1,2
2021-05-05 06:01:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.59,243.13,10.112,242.3,240.56,14.7,2
2021-05-05 06:01:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,246.08,10.112,242.3,240.6,15.4,3
2021-05-05 06:01:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,246.08,10.112,242.3,240.63,15.6,3
2021-05-05 06:01:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.02,245.85,10.082,242.6,240.68,15.1,3
2021-05-05 06:01:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.04,249.05,10.082,242.6,240.75,15.1,4
2021-05-05 06:01:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,246.04,10.082,242.6,240.79,15.4,3
2021-05-05 06:01:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.14,249.32,10.082,242.6,240.87,15.2,4
2021-05-05 06:01:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.55,250.17,10.082,242.6,240.95,14.6,4
2021-05-05 06:01:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.98,254.64,10.082,242.6,241,14,5
2021-05-05 06:01:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.18,254.43,10.082,242.6,241.06,14.2,5
2021-05-05 06:01:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.92,247.38,10.185,244,241.1,15.1,4
2021-05-05 06:01:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.22,244.32,10.185,244,241.11,15.4,3
2021-05-05 06:01:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,244.32,10.185,244,241.11,15.5,3
2021-05-05 06:01:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.02,244.24,10.185,244,241.08,15.2,3
2021-05-05 06:01:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.22,241.11,10.185,244,241.02,15.4,2
2021-05-05 06:01:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.14,233.85,10.218,244.5,240.94,15.3,360
2021-05-05 06:01:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.98,230.37,10.218,244.5,240.88,15.1,359
2021-05-05 06:01:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.19,230.45,10.218,244.5,240.78,15.3,359
2021-05-05 06:01:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.49,230.68,10.218,244.5,240.68,15.6,359
2021-05-05 06:01:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.83,228.25,10.218,244.5,240.61,15.9,358
2021-05-05 06:01:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.93,228.21,10.218,244.5,240.53,16,358
2021-05-05 06:01:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.12,228.63,10.124,244.4,240.47,16.1,358
2021-05-05 06:01:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.92,228.22,10.124,244.4,240.44,15.9,358
2021-05-05 06:01:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.53,223.96,10.124,244.4,240.41,16.4,356
2021-05-05 06:01:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.62,229.22,10.124,244.4,240.41,16.6,358
2021-05-05 06:01:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.24,233.93,10.124,244.4,240.41,16.3,360
2021-05-05 06:01:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.23,227.54,10.118,243.5,240.43,16.2,357
2021-05-05 06:01:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.85,232.41,10.118,243.5,240.44,15.9,359
2021-05-05 06:01:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,238.28,10.118,243.5,240.46,16.6,1
2021-05-05 06:01:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.68,243.42,10.118,243.5,240.47,16.8,3
2021-05-05 06:01:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.38,243.45,10.118,243.5,240.48,16.5,3
2021-05-05 06:01:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.09,240.81,10.118,243.5,240.49,16.2,2
2021-05-05 06:01:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.88,243.47,10.118,243.5,240.49,16,3
2021-05-05 06:01:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.86,244.7,10.247,242.8,240.49,16.1,3
2021-05-05 06:01:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.05,244.63,10.247,242.8,240.48,16.3,3
2021-05-05 06:01:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.15,244.53,10.247,242.8,240.45,16.4,3
2021-05-05 06:01:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.15,244.43,10.247,242.8,240.41,16.4,3
2021-05-05 06:01:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.94,243.41,10.261,243.3,240.34,16.2,3
2021-05-05 06:01:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.94,240.46,10.261,243.3,240.26,16.2,2
2021-05-05 06:01:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.06,237.61,10.261,243.3,240.19,16.3,1
2021-05-05 06:01:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.88,235.3,10.261,243.3,240.09,17.1,360
2021-05-05 06:01:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.18,235.28,10.261,243.3,240,17.4,360
2021-05-05 06:01:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,232.46,10.261,243.3,239.94,17.1,359
2021-05-05 06:01:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.31,232.7,10.261,243.3,239.89,17.5,359
2021-05-05 06:01:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.04,229.33,10.09,243.8,239.86,17,358
2021-05-05 06:01:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.51,231.18,10.09,243.8,239.86,16.5,359
2021-05-05 06:01:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,231.26,10.09,243.8,239.89,16.5,359
2021-05-05 06:01:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.67,234.07,10.09,243.8,239.93,16.7,360
2021-05-05 06:01:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.94,236.85,10.09,243.8,239.97,17,1
2021-05-05 06:01:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,237.23,10.122,243.4,240.01,16.5,1
2021-05-05 06:01:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,242.41,10.122,243.4,240.03,16.2,3
2021-05-05 06:01:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,242.38,10.122,243.4,240.03,15.9,3
2021-05-05 06:01:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,242.33,10.122,243.4,240,16.2,3
2021-05-05 06:01:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,244.92,10.122,243.4,239.97,16.2,4
2021-05-05 06:01:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,244.8,10.122,243.4,239.91,15.9,4
2021-05-05 06:01:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.89,244.64,10.307,243.4,239.85,16.2,4
2021-05-05 06:01:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.09,241.81,10.307,243.4,239.81,16.4,3
2021-05-05 06:01:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.79,241.79,10.307,243.4,239.76,17.1,3
2021-05-05 06:01:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.72,236.63,10.307,243.4,239.73,17,1
2021-05-05 06:01:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.55,233.92,10.307,243.4,239.72,16.8,360
2021-05-05 06:01:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.62,230.94,10.284,243.7,239.71,16.8,359
2021-05-05 06:01:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,231.46,10.284,243.7,239.7,17.3,359
2021-05-05 06:01:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.31,231.66,10.284,243.7,239.7,17.5,359
2021-05-05 06:01:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,231.12,10.284,243.7,239.69,17,359
2021-05-05 06:01:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.62,230.86,10.284,243.7,239.68,16.8,359
2021-05-05 06:01:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,231.07,10.284,243.7,239.67,17,359
2021-05-05 06:01:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.98,233.7,10.284,243.7,239.66,17.2,360
2021-05-05 06:01:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.39,234.61,10.156,243.3,239.64,17.5,360
2021-05-05 06:01:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.83,231.7,10.156,243.3,239.64,16.9,359
2021-05-05 06:01:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.88,227.8,10.156,243.3,239.63,15.9,358
2021-05-05 06:01:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.64,230.2,10.156,243.3,239.63,15.7,359
2021-05-05 06:01:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.74,233.44,10.215,243.1,239.63,15.9,360
2021-05-05 06:01:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.91,236.33,10.215,243.1,239.62,16.1,1
2021-05-05 06:01:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.11,236.47,10.215,243.1,239.62,16.3,1
2021-05-05 06:01:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.91,236.28,10.215,243.1,239.6,16.1,1
2021-05-05 06:01:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.91,236.2,10.215,243.1,239.57,16.1,1
2021-05-05 06:01:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.91,236.09,10.215,243.1,239.53,16.1,1
2021-05-05 06:01:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.11,236.05,10.215,243.1,239.46,16.3,1
2021-05-05 06:01:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.05,235.9,10.277,243,239.37,16.3,1
2021-05-05 06:01:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.35,235.96,10.277,243,239.31,16.6,1
2021-05-05 06:01:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.24,238.26,10.277,243,239.21,16.5,2
2021-05-05 06:01:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.72,230.62,10.277,243,239.11,16.9,359
2021-05-05 06:01:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.42,230.09,10.277,243,239.04,16.6,359
2021-05-05 06:01:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.39,229.86,10.212,243,238.95,16.5,359
2021-05-05 06:01:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.39,229.66,10.212,243,238.87,16.5,359
2021-05-05 06:01:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,229.68,10.212,243,238.83,16.6,359
2021-05-05 06:01:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.84,227.49,10.212,243,238.79,16.9,358
2021-05-05 06:01:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.33,228.1,10.212,243,238.78,17.4,358
2021-05-05 06:01:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.86,232.49,10.212,243,238.78,17,360
2021-05-05 06:01:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,233.04,10.046,242.7,238.8,16.8,0
2021-05-05 06:01:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.27,238.24,10.046,242.7,238.83,17.3,2
2021-05-05 06:02:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.08,235.83,10.046,242.7,238.86,17.1,1
2021-05-05 06:02:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.06,240.79,10.046,242.7,238.91,17.1,3
2021-05-05 06:02:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.76,240.81,10.046,242.7,238.94,16.8,3
2021-05-05 06:02:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.45,249.38,10.084,242.2,239,16.5,6
2021-05-05 06:02:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.13,247.09,10.084,242.2,239.05,16.2,5
2021-05-05 06:02:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.22,244.51,10.084,242.2,239.08,16.3,4
2021-05-05 06:02:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.22,241.99,10.084,242.2,239.12,16.3,3
2021-05-05 06:02:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.32,242.1,10.084,242.2,239.16,16.4,3
2021-05-05 06:02:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.42,244.72,10.084,242.2,239.18,16.5,4
2021-05-05 06:02:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.12,244.62,10.084,242.2,239.2,17.2,4
2021-05-05 06:02:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.39,241.83,10.209,242.5,239.22,17.6,3
2021-05-05 06:02:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,239.5,10.209,242.5,239.23,17.7,2
2021-05-05 06:02:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.49,241.86,10.209,242.5,239.23,17.7,3
2021-05-05 06:02:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.99,244.16,10.209,242.5,239.23,18.2,4
2021-05-05 06:02:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.44,243.48,10.16,243,239.22,18.6,4
2021-05-05 06:02:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.44,243.44,10.16,243,239.2,18.6,4
2021-05-05 06:02:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.24,241.17,10.16,243,239.18,18.4,3
2021-05-05 06:02:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.04,245.65,10.16,243,239.17,18.2,5
2021-05-05 06:02:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.14,241.13,10.16,243,239.17,18.3,3
2021-05-05 06:02:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.35,238.97,10.16,243,239.18,18.5,2
2021-05-05 06:02:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.64,241.09,10.16,243,239.18,17.8,3
2021-05-05 06:02:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.45,241.63,10.146,242.6,239.19,17.6,3
2021-05-05 06:02:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.75,241.65,10.146,242.6,239.19,17.9,3
2021-05-05 06:02:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.85,241.64,10.146,242.6,239.18,18,3
2021-05-05 06:02:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.75,241.56,10.146,242.6,239.15,17.9,3
2021-05-05 06:02:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.42,244.36,10.181,242.2,239.11,17.6,4
2021-05-05 06:02:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.03,246.75,10.181,242.2,239.06,17.2,5
2021-05-05 06:02:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.72,241.67,10.181,242.2,238.99,16.9,3
2021-05-05 06:02:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.42,244.11,10.181,242.2,238.94,16.6,4
2021-05-05 06:02:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.52,241.41,10.181,242.2,238.89,16.7,3
2021-05-05 06:02:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.22,241.3,10.181,242.2,238.86,16.4,3
2021-05-05 06:02:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,238.71,10.181,242.2,238.85,16.6,2
2021-05-05 06:02:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.41,239.53,10.19,241.7,238.86,16.6,2
2021-05-05 06:02:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,242.15,10.19,241.7,238.87,16.4,3
2021-05-05 06:02:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.62,245.08,10.19,241.7,238.9,15.8,4
2021-05-05 06:02:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.92,245.08,10.19,241.7,238.94,16.1,4
2021-05-05 06:02:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.02,245.18,10.19,241.7,238.99,16.2,4
2021-05-05 06:02:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.07,248.44,10.163,241.4,239.03,16.2,5
2021-05-05 06:02:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,253.55,10.163,241.4,239.1,16.5,7
2021-05-05 06:02:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.29,251.29,10.163,241.4,239.18,16.4,6
2021-05-05 06:02:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.33,254,10.163,241.4,239.23,16.4,7
2021-05-05 06:02:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.07,255.8,10.163,241.4,239.3,17.1,8
2021-05-05 06:02:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.23,253.29,10.163,241.4,239.34,17.3,7
2021-05-05 06:02:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.37,255.66,10.163,241.4,239.39,17.4,8
2021-05-05 06:02:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.87,253.96,10.133,241.3,239.41,16.9,7
2021-05-05 06:02:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.67,254.19,10.133,241.3,239.41,16.7,7
2021-05-05 06:02:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.87,253.91,10.133,241.3,239.39,16.9,7
2021-05-05 06:02:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,256.62,10.133,241.3,239.34,16.6,8
2021-05-05 06:02:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,251.17,10.204,241.9,239.31,16.1,6
2021-05-05 06:02:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,245.62,10.204,241.9,239.25,16,4
2021-05-05 06:02:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,242.73,10.204,241.9,239.2,16,3
2021-05-05 06:02:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,242.7,10.204,241.9,239.18,15.7,3
2021-05-05 06:02:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,239.86,10.204,241.9,239.16,16,2
2021-05-05 06:02:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.13,234.62,10.204,241.9,239.17,16.3,360
2021-05-05 06:02:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.13,234.67,10.204,241.9,239.19,16.3,0
2021-05-05 06:02:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.97,234.25,10.165,242.2,239.26,16.1,360
2021-05-05 06:02:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.45,237.43,10.165,242.2,239.35,16.6,1
2021-05-05 06:02:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.64,240.23,10.165,242.2,239.42,16.8,2
2021-05-05 06:02:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.54,245.57,10.165,242.2,239.52,16.7,4
2021-05-05 06:02:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,249.39,10.127,241.6,239.59,16.4,5
2021-05-05 06:02:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.04,252.37,10.127,241.6,239.62,16.1,6
2021-05-05 06:02:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.74,252.72,10.127,241.6,239.62,15.8,6
2021-05-05 06:02:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,255.54,10.127,241.6,239.6,15.7,7
2021-05-05 06:02:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.14,253.31,10.127,241.6,239.54,15.2,6
2021-05-05 06:02:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.79,256.85,10.127,241.6,239.48,14.8,7
2021-05-05 06:02:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.71,250.52,10.127,241.6,239.43,14.8,5
2021-05-05 06:02:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,247.69,10.317,241.5,239.38,14.8,4
2021-05-05 06:02:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,247.79,10.317,241.5,239.35,14.6,4
2021-05-05 06:02:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,248.01,10.317,241.5,239.35,14.4,4
2021-05-05 06:02:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.79,244.28,10.317,241.5,239.38,15.1,3
2021-05-05 06:02:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.18,241.29,10.317,241.5,239.43,15.5,2
2021-05-05 06:02:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.48,246.77,10.229,241.7,239.47,15.7,4
2021-05-05 06:02:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.57,244.11,10.229,241.7,239.55,15.8,3
2021-05-05 06:02:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.49,247.26,10.229,241.7,239.64,15.7,4
2021-05-05 06:02:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,250.59,10.229,241.7,239.7,15.4,5
2021-05-05 06:02:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.35,253.63,10.229,241.7,239.79,15.5,6
2021-05-05 06:02:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.39,256.68,10.229,241.7,239.86,15.5,7
2021-05-05 06:02:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,257.8,10.229,241.7,239.9,15,7
2021-05-05 06:02:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.03,261.92,10.195,241.1,239.94,15,8
2021-05-05 06:02:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.83,262.52,10.195,241.1,239.95,14.8,8
2021-05-05 06:02:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.54,263.47,10.195,241.1,239.95,14.5,8
2021-05-05 06:02:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.13,257.92,10.195,241.1,239.93,14.2,6
2021-05-05 06:02:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.93,253.85,10.232,241.5,239.92,14.1,5
2021-05-05 06:02:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.03,253.56,10.232,241.5,239.9,14.2,5
2021-05-05 06:02:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,250.21,10.232,241.5,239.9,14.1,4
2021-05-05 06:02:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.27,242.89,10.232,241.5,239.91,14.5,2
2021-05-05 06:02:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.37,239.63,10.232,241.5,239.94,14.6,1
2021-05-05 06:02:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.27,239.73,10.232,241.5,239.98,14.5,1
2021-05-05 06:02:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.38,236.53,10.232,241.5,240.01,14.6,0
2021-05-05 06:02:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.46,235.83,10.157,241.9,240.05,14.6,360
2021-05-05 06:02:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.88,233.23,10.157,241.9,240.09,15,359
2021-05-05 06:02:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.18,233.66,10.157,241.9,240.12,15.3,359
2021-05-05 06:02:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.76,236.44,10.157,241.9,240.16,14.9,0
2021-05-05 06:02:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.99,240.62,10.111,241.5,240.21,15.1,1
2021-05-05 06:02:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.79,243.83,10.111,241.5,240.25,14.9,2
2021-05-05 06:02:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.09,244.01,10.111,241.5,240.34,15.2,2
2021-05-05 06:02:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.59,244.54,10.111,241.5,240.45,14.7,2
2021-05-05 06:02:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.54,251.33,10.111,241.5,240.54,14.6,4
2021-05-05 06:02:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.77,254.59,10.111,241.5,240.69,14.8,5
2021-05-05 06:02:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.94,251.54,10.111,241.5,240.79,15,4
2021-05-05 06:02:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.99,255.2,10.207,241.4,240.92,15.1,5
2021-05-05 06:02:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.96,252.46,10.207,241.4,241.01,15.1,4
2021-05-05 06:02:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.66,253.07,10.207,241.4,241.05,14.8,4
2021-05-05 06:02:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.33,250.34,10.207,241.4,241.06,14.5,3
2021-05-05 06:02:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,246.79,10.207,241.4,241.05,14.7,2
2021-05-05 06:02:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.33,244.76,10.275,242.3,241.03,14.6,2
2021-05-05 06:02:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.93,237.6,10.275,242.3,241,14.2,0
2021-05-05 06:02:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.86,233.79,10.275,242.3,240.98,14.1,359
2021-05-05 06:02:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.79,229.95,10.275,242.3,240.98,14,358
2021-05-05 06:02:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.13,227.21,10.275,242.3,240.99,14.3,357
2021-05-05 06:02:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.13,227.31,10.275,242.3,241.02,14.3,357
2021-05-05 06:02:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.12,227.41,10.275,242.3,241.05,14.3,357
2021-05-05 06:02:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.36,226.68,10.261,242.9,241.08,14.5,357
2021-05-05 06:02:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.29,219.64,10.261,242.9,241.1,14.3,355
2021-05-05 06:02:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.16,226.24,10.261,242.9,241.11,14.3,357
2021-05-05 06:02:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.26,226.51,10.261,242.9,241.11,14.4,357
2021-05-05 06:02:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.23,224.45,10.217,242.3,241.1,14.3,356
2021-05-05 06:02:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.44,231.71,10.217,242.3,241.1,14.6,358
2021-05-05 06:02:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.61,235.22,10.217,242.3,241.1,14.8,359
2021-05-05 06:02:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.01,235.61,10.217,242.3,241.1,15.2,359
2021-05-05 06:02:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,235.58,10.217,242.3,241.12,15.1,359
2021-05-05 06:02:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,235.27,10.217,242.3,241.15,14.7,359
2021-05-05 06:02:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.61,235.47,10.217,242.3,241.18,14.8,359
2021-05-05 06:02:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.83,236.92,10.179,241.8,241.23,15,359
2021-05-05 06:02:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,246.16,10.179,241.8,241.28,15.4,2
2021-05-05 06:02:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.02,240.35,10.179,241.8,241.32,15.2,0
2021-05-05 06:02:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.43,237.12,10.179,241.8,241.38,14.6,359
2021-05-05 06:02:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,233.06,10.238,242.1,241.43,14.5,358
2021-05-05 06:02:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,232.86,10.238,242.1,241.46,14.3,358
2021-05-05 06:02:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,232.48,10.238,242.1,241.5,14,358
2021-05-05 06:02:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.68,236.15,10.238,242.1,241.53,13.9,359
2021-05-05 06:02:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.48,236.02,10.238,242.1,241.56,13.7,359
2021-05-05 06:02:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.38,236.05,10.238,242.1,241.6,13.6,359
2021-05-05 06:02:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,232.03,10.238,242.1,241.65,13.5,358
2021-05-05 06:02:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.49,234.44,10.241,242.8,241.68,13.7,359
2021-05-05 06:02:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.37,238.39,10.241,242.8,241.71,13.6,360
2021-05-05 06:02:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.46,242.56,10.241,242.8,241.74,13.7,1
2021-05-05 06:02:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.56,242.61,10.241,242.8,241.75,13.8,1
2021-05-05 06:02:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.56,242.61,10.241,242.8,241.75,13.8,1
2021-05-05 06:02:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.02,249.19,10.193,243,241.75,14.2,3
2021-05-05 06:02:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.02,249.19,10.193,243,241.75,14.2,3
2021-05-05 06:02:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.05,252.72,10.193,243,241.76,14.2,4
2021-05-05 06:02:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.25,252.46,10.193,243,241.78,14.4,4
2021-05-05 06:02:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.55,252.15,10.193,243,241.82,14.7,4
2021-05-05 06:02:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.62,248.99,10.193,243,241.87,14.8,3
2021-05-05 06:02:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.33,249.41,10.193,243,241.91,14.5,3
2021-05-05 06:02:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.34,248.19,10.173,243.6,241.97,14.5,3
2021-05-05 06:02:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.54,248.24,10.173,243.6,242.03,14.7,3
2021-05-05 06:02:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.34,248.45,10.173,243.6,242.05,14.5,3
2021-05-05 06:02:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.34,248.55,10.173,243.6,242.08,14.5,3
2021-05-05 06:02:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.26,247.64,10.245,244,242.07,14.5,3
2021-05-05 06:02:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.36,240.85,10.245,244,242.06,14.6,1
2021-05-05 06:02:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.56,247.28,10.245,244,242.01,14.8,3
2021-05-05 06:02:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.36,247.12,10.245,244,241.93,14.6,3
2021-05-05 06:02:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.96,243.53,10.245,244,241.87,14.2,2
2021-05-05 06:02:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.78,235.69,10.245,244,241.76,14,360
2021-05-05 06:02:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.77,227.7,10.245,244,241.64,13.9,358
2021-05-05 06:02:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.71,225.41,10.345,244.6,241.57,13.9,358
2021-05-05 06:02:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.87,221.91,10.345,244.6,241.47,14,357
2021-05-05 06:02:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.24,219.62,10.345,244.6,241.41,14.3,356
2021-05-05 06:02:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.24,219.43,10.345,244.6,241.35,14.3,356
2021-05-05 06:02:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.73,221.93,10.214,244.4,241.33,14.7,356
2021-05-05 06:02:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.83,222.24,10.214,244.4,241.33,14.8,356
2021-05-05 06:02:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.77,225.33,10.214,244.4,241.36,14.8,357
2021-05-05 06:02:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,229.52,10.214,244.4,241.39,15.3,358
2021-05-05 06:02:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.25,226.7,10.214,244.4,241.41,15.3,357
2021-05-05 06:02:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,229.44,10.214,244.4,241.43,15.2,358
2021-05-05 06:02:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,229.44,10.214,244.4,241.43,15.2,358
2021-05-05 06:02:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.58,231.89,10.176,242.8,241.42,14.7,358
2021-05-05 06:02:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.09,230.91,10.176,242.8,241.4,14.2,358
2021-05-05 06:02:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.76,233.78,10.176,242.8,241.37,13.9,359
2021-05-05 06:02:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,229.3,10.176,242.8,241.36,13.6,358
2021-05-05 06:02:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,228.97,10.176,242.8,241.35,13.5,358
2021-05-05 06:02:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.97,231.96,10.176,242.8,241.36,13.1,359
2021-05-05 06:02:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.62,230,10.332,243,241.38,12.9,359
2021-05-05 06:02:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.89,235.71,10.332,243,241.41,13.2,360
2021-05-05 06:02:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.97,244.62,10.332,243,241.45,14.3,2
2021-05-05 06:02:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.08,248.19,10.332,243,241.47,14.4,3
2021-05-05 06:02:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,246.63,10.399,243.7,241.5,14.3,3
2021-05-05 06:02:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,246.65,10.399,243.7,241.52,14.4,3
2021-05-05 06:02:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,246.69,10.399,243.7,241.53,14.4,3
2021-05-05 06:02:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.26,245.33,10.345,244.2,241.53,14.6,3
2021-05-05 06:02:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.06,245.34,10.345,244.2,241.52,14.4,3
2021-05-05 06:02:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.16,245.25,10.345,244.2,241.5,14.5,3
2021-05-05 06:02:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.96,248.79,10.345,244.2,241.47,14.3,4
2021-05-05 06:02:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.86,245.05,10.345,244.2,241.43,14.2,3
2021-05-05 06:02:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.36,241.33,10.345,244.2,241.35,14.7,2
2021-05-05 06:02:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,233.61,10.345,244.2,241.25,14.3,0
2021-05-05 06:02:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.63,230.84,10.248,244.8,241.16,13.8,360
2021-05-05 06:02:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,225.02,10.248,244.8,241.02,13.4,359
2021-05-05 06:02:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.41,224.88,10.248,244.8,240.87,13.5,359
2021-05-05 06:02:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.93,221.93,10.248,244.8,240.77,13,359
2021-05-05 06:02:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.68,224.61,10.248,244.8,240.65,12.8,0
2021-05-05 06:02:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.19,219.68,10.284,244.9,240.55,12.3,0
2021-05-05 06:02:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.93,223.11,10.284,244.9,240.5,12.1,1
2021-05-05 06:02:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.51,227.24,10.284,244.9,240.46,12.7,1
2021-05-05 06:02:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.71,228.32,10.284,244.9,240.47,12.9,1
2021-05-05 06:02:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.76,233.47,10.284,244.9,240.49,13,2
2021-05-05 06:02:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.95,234.35,10.284,244.9,240.55,13.2,2
2021-05-05 06:02:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.34,242.68,10.261,243.9,240.6,13.6,3
2021-05-05 06:02:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.54,242.85,10.261,243.9,240.63,13.8,3
2021-05-05 06:02:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.44,246.85,10.261,243.9,240.64,13.7,4
2021-05-05 06:02:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.34,246.87,10.261,243.9,240.63,13.6,4
2021-05-05 06:02:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.82,248.94,10.29,243.4,240.59,13.1,4
2021-05-05 06:02:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.68,258.52,10.29,243.4,240.51,12.9,6
2021-05-05 06:02:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.44,254.16,10.29,243.4,240.46,12.7,5
2021-05-05 06:02:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.92,249.51,10.29,243.4,240.36,12.2,4
2021-05-05 06:02:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.52,250.25,10.29,243.4,240.28,11.8,4
2021-05-05 06:02:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.51,242.15,10.29,243.4,240.24,11.8,3
2021-05-05 06:02:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.63,234.51,10.29,243.4,240.19,11.9,2
2021-05-05 06:02:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.96,229.19,10.29,243.4,240.14,12.2,1
2021-05-05 06:02:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.82,221.29,10.29,243.4,240.12,12,0
2021-05-05 06:02:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.02,222.84,10.29,243.4,240.07,12.2,0
2021-05-05 06:02:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.29,220.2,10.375,244.3,240.01,12.5,0
2021-05-05 06:02:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.23,225.15,10.375,244.3,239.95,12.5,1
2021-05-05 06:02:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.3,219.43,10.375,244.3,239.86,12.5,0
2021-05-05 06:02:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.59,221.28,10.375,244.3,239.76,12.8,0
2021-05-05 06:02:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,221,10.375,244.3,239.7,12.8,0
2021-05-05 06:02:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.87,216.6,10.298,244.6,239.61,12.9,359
2021-05-05 06:02:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.06,217.68,10.298,244.6,239.53,13.1,359
2021-05-05 06:02:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.97,216.83,10.298,244.6,239.49,13,359
2021-05-05 06:02:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.06,212.67,10.298,244.6,239.44,13,358
2021-05-05 06:02:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.07,212.6,10.298,244.6,239.42,13,358
2021-05-05 06:02:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.43,215.37,10.298,244.6,239.41,13.4,358
2021-05-05 06:02:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.61,222.8,10.165,243.9,239.41,13.6,359
2021-05-05 06:02:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.51,230.33,10.165,243.9,239.43,13.6,1
2021-05-05 06:02:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.57,234.54,10.165,243.9,239.47,13.7,2
2021-05-05 06:03:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.35,238.33,10.165,243.9,239.52,13.5,3
2021-05-05 06:03:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.73,244.51,10.174,243.2,239.55,13.9,4
2021-05-05 06:03:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.69,256,10.174,243.2,239.6,13.8,7
2021-05-05 06:03:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.16,253.46,10.174,243.2,239.63,13.3,6
2021-05-05 06:03:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.35,261.2,10.174,243.2,239.63,13.4,8
2021-05-05 06:03:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.45,260.77,10.174,243.2,239.62,13.5,8
2021-05-05 06:03:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,257.06,10.174,243.2,239.58,13.4,7
2021-05-05 06:03:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.14,258.28,10.346,243,239.54,13.4,7
2021-05-05 06:03:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.77,249.87,10.346,243,239.45,13.1,5
2021-05-05 06:03:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.87,249.23,10.346,243,239.35,13.2,5
2021-05-05 06:03:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,231.73,10.346,243,239.28,13.6,1
2021-05-05 06:03:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,231.83,10.346,243,239.18,13.8,1
2021-05-05 06:03:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.22,227.99,10.378,243.8,239.08,13.5,1
2021-05-05 06:03:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.34,219.84,10.378,243.8,239.03,13.5,359
2021-05-05 06:03:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.52,216.4,10.378,243.8,238.96,13.6,358
2021-05-05 06:03:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,213.94,10.378,243.8,238.93,13.8,357
2021-05-05 06:03:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.89,214.36,10.378,243.8,238.89,13.9,357
2021-05-05 06:03:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.72,217.1,10.378,243.8,238.85,13.8,358
2021-05-05 06:03:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.89,217.94,10.201,243.9,238.82,13.8,358
2021-05-05 06:03:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.01,222,10.201,243.9,238.77,14,359
2021-05-05 06:03:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.24,226.18,10.201,243.9,238.72,14.3,0
2021-05-05 06:03:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,228.86,10.201,243.9,238.68,14.1,1
2021-05-05 06:03:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.66,234.03,10.171,243,238.63,13.8,2
2021-05-05 06:03:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.46,233.5,10.171,243,238.59,13.6,2
2021-05-05 06:03:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.56,233.62,10.171,243,238.57,13.7,2
2021-05-05 06:03:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.86,234.12,10.171,243,238.56,14,2
2021-05-05 06:03:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.34,238.15,10.171,243,238.55,14.5,3
2021-05-05 06:03:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.29,231.35,10.171,243,238.55,14.4,1
2021-05-05 06:03:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.55,237.25,10.26,242,238.54,14.8,2
2021-05-05 06:03:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.67,234.03,10.26,242,238.51,14.9,1
2021-05-05 06:03:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,230.61,10.26,242,238.48,14.8,0
2021-05-05 06:03:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.31,229.93,10.26,242,238.44,14.5,360
2021-05-05 06:03:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.67,224.43,10.26,242,238.4,13.8,359
2021-05-05 06:03:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.64,223.61,10.303,242.2,238.38,13.8,359
2021-05-05 06:03:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.93,224.55,10.303,242.2,238.35,14.1,359
2021-05-05 06:03:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.14,232.21,10.303,242.2,238.34,14.4,1
2021-05-05 06:03:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.14,232.18,10.303,242.2,238.33,14.4,1
2021-05-05 06:03:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.84,224.11,10.303,242.2,238.32,14,359
2021-05-05 06:03:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,220.2,10.303,242.2,238.32,13.9,358
2021-05-05 06:03:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.09,219.99,10.335,242.7,238.31,14.2,358
2021-05-05 06:03:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.48,221.43,10.335,242.7,238.31,14.6,358
2021-05-05 06:03:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.77,222.36,10.335,242.7,238.31,14.9,358
2021-05-05 06:03:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.81,225.7,10.335,242.7,238.32,15,359
2021-05-05 06:03:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.16,223.49,10.335,242.7,238.33,15.3,358
2021-05-05 06:03:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.75,227.71,10.271,242.7,238.33,15.9,359
2021-05-05 06:03:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,230.85,10.271,242.7,238.33,16.2,360
2021-05-05 06:03:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.22,229.65,10.271,242.7,238.31,15.4,360
2021-05-05 06:03:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.02,229.24,10.271,242.7,238.29,15.2,0
2021-05-05 06:03:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.36,226.83,10.271,242.7,238.27,15.5,359
2021-05-05 06:03:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.72,230.24,10.271,242.7,238.25,15.9,360
2021-05-05 06:03:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,227.12,10.271,242.7,238.24,15.7,359
2021-05-05 06:03:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,227.84,10.261,242.2,238.23,15.6,359
2021-05-05 06:03:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,227.98,10.261,242.2,238.22,15.7,359
2021-05-05 06:03:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.75,228.25,10.261,242.2,238.2,15.9,359
2021-05-05 06:03:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,228.04,10.261,242.2,238.18,15.8,359
2021-05-05 06:03:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.29,227.85,10.316,241.9,238.15,15.5,359
2021-05-05 06:03:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,226.52,10.316,241.9,238.1,14.9,359
2021-05-05 06:03:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.76,223.28,10.316,241.9,238.05,14.9,358
2021-05-05 06:03:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.76,223.18,10.316,241.9,238.02,14.9,358
2021-05-05 06:03:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.95,223.61,10.316,241.9,237.99,15.1,358
2021-05-05 06:03:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.25,224.25,10.316,241.9,237.97,15.4,358
2021-05-05 06:03:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.15,224.06,10.316,241.9,237.98,15.3,358
2021-05-05 06:03:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,225.31,10.26,241.6,238.01,15.5,358
2021-05-05 06:03:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.93,229.19,10.26,241.6,238.06,16.1,359
2021-05-05 06:03:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.22,229.67,10.26,241.6,238.1,16.4,359
2021-05-05 06:03:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.06,226.96,10.26,241.6,238.17,16.2,358
2021-05-05 06:03:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,229.9,10.224,241.3,238.25,15.8,359
2021-05-05 06:03:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.75,230.17,10.224,241.3,238.3,15.9,359
2021-05-05 06:03:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,232.73,10.224,241.3,238.37,15.5,0
2021-05-05 06:03:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.19,235.72,10.224,241.3,238.42,15.4,1
2021-05-05 06:03:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.89,235.55,10.224,241.3,238.44,15.1,1
2021-05-05 06:03:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.28,238.49,10.224,241.3,238.47,14.5,2
2021-05-05 06:03:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.18,238.47,10.224,241.3,238.48,14.4,2
2021-05-05 06:03:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.93,238.58,10.373,241.2,238.48,14.3,2
2021-05-05 06:03:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.94,234.92,10.373,241.2,238.47,14.3,1
2021-05-05 06:03:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.97,231.28,10.373,241.2,238.46,14.3,0
2021-05-05 06:03:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.11,227.9,10.373,241.2,238.44,14.4,359
2021-05-05 06:03:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.21,228.03,10.373,241.2,238.41,14.5,359
2021-05-05 06:03:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.32,223.89,10.324,241.6,238.4,14.5,358
2021-05-05 06:03:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.48,220.85,10.324,241.6,238.36,14.6,357
2021-05-05 06:03:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.74,218.31,10.324,241.6,238.32,14.8,356
2021-05-05 06:03:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,220.01,10.324,241.6,238.29,15.4,356
2021-05-05 06:03:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.88,218.48,10.324,241.6,238.25,15.9,355
2021-05-05 06:03:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.72,220.81,10.324,241.6,238.22,15.8,356
2021-05-05 06:03:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.72,220.81,10.324,241.6,238.22,15.8,356
2021-05-05 06:03:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.14,220.39,10.109,241,238.24,16,355
2021-05-05 06:03:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.88,222.75,10.109,241,238.31,15.8,356
2021-05-05 06:03:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,225.25,10.109,241,238.38,15.6,357
2021-05-05 06:03:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.93,224.2,10.109,241,238.51,14.9,357
2021-05-05 06:03:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.81,232.61,10.12,240.1,238.69,14.9,359
2021-05-05 06:03:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.99,236.25,10.12,240.1,238.83,15.1,0
2021-05-05 06:03:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.48,237.08,10.12,240.1,239.04,15.6,0
2021-05-05 06:03:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,243.28,10.12,240.1,239.23,15.7,2
2021-05-05 06:03:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,246.39,10.12,240.1,239.34,15.7,3
2021-05-05 06:03:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.01,247.18,10.12,240.1,239.44,15.1,3
2021-05-05 06:03:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.83,250.51,10.12,240.1,239.46,14.9,4
2021-05-05 06:03:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.28,251.04,10.374,240.3,239.43,14.6,4
2021-05-05 06:03:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.83,244.19,10.374,240.3,239.35,14.2,2
2021-05-05 06:03:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.63,236.33,10.374,240.3,239.27,14,0
2021-05-05 06:03:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.49,227.75,10.374,240.3,239.15,13.8,358
2021-05-05 06:03:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.77,220.79,10.406,241.5,239.03,14,357
2021-05-05 06:03:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.13,218.34,10.406,241.5,238.97,14.3,356
2021-05-05 06:03:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,216.48,10.406,241.5,238.9,14.7,355
2021-05-05 06:03:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.98,217.83,10.406,241.5,238.89,15.1,355
2021-05-05 06:03:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.34,215.97,10.406,241.5,238.9,15.4,354
2021-05-05 06:03:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.92,217.79,10.406,241.5,238.95,16,354
2021-05-05 06:03:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.04,221.08,10.406,241.5,239.03,16.2,355
2021-05-05 06:03:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.72,220.77,10.039,241.3,239.09,16.5,354
2021-05-05 06:03:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.26,222.72,10.039,241.3,239.18,16.1,355
2021-05-05 06:03:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,225.41,10.039,241.3,239.24,16.1,356
2021-05-05 06:03:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.36,228.49,10.039,241.3,239.34,16.3,357
2021-05-05 06:03:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.12,231.05,10.039,241.3,239.42,16.1,358
2021-05-05 06:03:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.26,234.86,10.057,240.4,239.5,15.3,359
2021-05-05 06:03:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.45,237.59,10.057,240.4,239.54,14.5,360
2021-05-05 06:03:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.15,237.56,10.057,240.4,239.57,14.2,0
2021-05-05 06:03:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.84,241.01,10.057,240.4,239.57,13.9,1
2021-05-05 06:03:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.46,233.21,10.057,240.4,239.56,13.5,359
2021-05-05 06:03:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.87,231.91,10.057,240.4,239.52,12.9,359
2021-05-05 06:03:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.61,226.19,10.057,240.4,239.49,12.6,358
2021-05-05 06:03:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.64,219.9,10.395,240.6,239.45,12.9,357
2021-05-05 06:03:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,216.56,10.395,240.6,239.42,13.1,356
2021-05-05 06:03:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.36,214.95,10.395,240.6,239.42,13.5,355
2021-05-05 06:03:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.81,213.58,10.395,240.6,239.44,13.9,354
2021-05-05 06:03:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.92,217.11,10.223,241.1,239.51,13.9,355
2021-05-05 06:03:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,220.25,10.223,241.1,239.58,14.7,355
2021-05-05 06:03:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,221.74,10.223,241.1,239.71,15.1,355
2021-05-05 06:03:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.46,228.9,10.223,241.1,239.86,15.6,357
2021-05-05 06:03:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.72,232.34,10.223,241.1,239.96,15.9,358
2021-05-05 06:03:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.85,230.12,10.223,241.1,240.11,16,357
2021-05-05 06:03:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.14,230.7,10.223,241.1,240.2,16.3,357
2021-05-05 06:03:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,234.66,9.909,240.6,240.31,16.1,358
2021-05-05 06:03:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,231.53,9.909,240.6,240.39,15.3,357
2021-05-05 06:03:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,234.05,9.909,240.6,240.43,14.8,358
2021-05-05 06:03:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,233.69,9.909,240.6,240.44,14.4,358
2021-05-05 06:03:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.48,233.36,10.049,240.7,240.44,14.5,358
2021-05-05 06:03:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.28,233.09,10.049,240.7,240.43,14.3,358
2021-05-05 06:03:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.08,232.76,10.049,240.7,240.41,14.1,358
2021-05-05 06:03:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.11,229.24,10.049,240.7,240.38,14.1,357
2021-05-05 06:03:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.11,229.2,10.049,240.7,240.37,14.1,357
2021-05-05 06:03:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.41,229.76,10.049,240.7,240.37,14.4,357
2021-05-05 06:03:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,230.34,10.049,240.7,240.4,14.7,357
2021-05-05 06:03:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.74,225.52,10.184,241.5,240.44,14.8,356
2021-05-05 06:03:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.03,226.43,10.184,241.5,240.53,15.1,356
2021-05-05 06:03:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.22,227.16,10.184,241.5,240.65,15.3,356
2021-05-05 06:03:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.48,230.74,10.184,241.5,240.74,15.6,357
2021-05-05 06:03:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.57,231.26,10.184,241.5,240.88,15.7,357
2021-05-05 06:03:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.49,232,10.06,241.3,241.02,15.5,357
2021-05-05 06:03:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,235.09,10.06,241.3,241.09,15.6,358
2021-05-05 06:03:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.58,232.55,10.06,241.3,241.18,15.6,357
2021-05-05 06:03:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,235.08,10.06,241.3,241.22,15.1,358
2021-05-05 06:03:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.59,231.58,10.06,241.3,241.26,14.6,357
2021-05-05 06:03:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.09,230.8,10.06,241.3,241.27,14.1,357
2021-05-05 06:03:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.11,229.83,10.051,241.7,241.26,14.1,357
2021-05-05 06:03:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.15,226.43,10.051,241.7,241.25,14.1,356
2021-05-05 06:03:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.21,223.03,10.051,241.7,241.22,14.1,355
2021-05-05 06:03:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.17,219.4,10.051,241.7,241.21,14,354
2021-05-05 06:03:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.24,216.16,10.051,241.7,241.19,14,353
2021-05-05 06:03:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.61,210.03,10.084,242.1,241.18,14.2,351
2021-05-05 06:03:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.89,211.33,10.084,242.1,241.17,14.5,351
2021-05-05 06:03:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,209.03,10.084,242.1,241.17,14.6,350
2021-05-05 06:03:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,209.08,10.084,242.1,241.19,14.6,350
2021-05-05 06:03:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,209.11,10.084,242.1,241.2,14.6,350
2021-05-05 06:03:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.97,211.93,10.084,242.1,241.24,14.6,351
2021-05-05 06:03:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.88,214.89,10.084,242.1,241.3,14.6,352
2021-05-05 06:03:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,218.93,10.046,241.5,241.35,14.5,353
2021-05-05 06:03:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.54,221.89,10.046,241.5,241.43,14.4,354
2021-05-05 06:03:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.43,221.87,10.046,241.5,241.52,14.3,354
2021-05-05 06:03:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.23,228.24,10.046,241.5,241.58,14.2,356
2021-05-05 06:03:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.17,232.8,10.061,241.1,241.67,14.2,357
2021-05-05 06:03:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,228.78,10.061,241.1,241.73,13.8,356
2021-05-05 06:03:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.67,232.56,10.061,241.1,241.82,13.7,357
2021-05-05 06:03:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.67,232.89,10.061,241.1,241.91,13.7,357
2021-05-05 06:03:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.76,233.38,10.061,241.1,242,13.8,357
2021-05-05 06:03:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.75,237.23,10.061,241.1,242.05,13.8,358
2021-05-05 06:03:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.84,237.63,10.061,241.1,242.14,13.9,358
2021-05-05 06:03:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.87,235.53,10.043,242,242.2,13.9,358
2021-05-05 06:03:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.97,235.96,10.043,242,242.29,14,358
2021-05-05 06:03:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.37,236.66,10.043,242,242.38,14.4,358
2021-05-05 06:03:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.77,237.12,10.043,242,242.43,14.8,358
2021-05-05 06:03:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.79,234.25,10.043,242,242.5,14.8,357
2021-05-05 06:03:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.63,232.54,10.016,242.8,242.56,14.6,357
2021-05-05 06:03:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.63,232.61,10.016,242.8,242.58,14.6,357
2021-05-05 06:03:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.13,233.34,10.016,242.8,242.6,15.1,357
2021-05-05 06:03:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.47,229.13,10.016,242.8,242.59,14.4,356
2021-05-05 06:03:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.32,225.41,10.016,242.8,242.58,14.2,355
2021-05-05 06:03:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.64,219.68,10.016,242.8,242.53,14.4,353
2021-05-05 06:03:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,214.7,10.11,243.5,242.47,14.4,352
2021-05-05 06:03:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.54,220.56,10.11,243.5,242.44,14.4,354
2021-05-05 06:03:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.54,220.37,10.11,243.5,242.38,14.4,354
2021-05-05 06:03:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.84,221.27,10.11,243.5,242.35,14.7,354
2021-05-05 06:03:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.16,225.21,10.11,243.5,242.34,15.1,355
2021-05-05 06:03:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.83,226.76,10.123,243.4,242.33,15.8,355
2021-05-05 06:03:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.18,230.01,10.123,243.4,242.33,16.2,356
2021-05-05 06:03:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.88,229.61,10.123,243.4,242.34,15.9,356
2021-05-05 06:03:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.73,226.63,10.123,243.4,242.35,15.7,355
2021-05-05 06:03:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.88,229.67,10.123,243.4,242.36,15.9,356
2021-05-05 06:03:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.88,229.75,10.123,243.4,242.39,15.9,356
2021-05-05 06:03:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.58,229.37,10.123,243.4,242.42,15.6,356
2021-05-05 06:03:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.16,232.7,10.091,242.9,242.45,15.2,357
2021-05-05 06:03:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.53,236.09,10.091,242.9,242.49,15.6,358
2021-05-05 06:03:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.42,238.98,10.091,242.9,242.53,15.5,359
2021-05-05 06:03:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.22,238.97,10.091,242.9,242.56,15.3,359
2021-05-05 06:03:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.16,238.39,10.15,243.2,242.58,15.3,359
2021-05-05 06:03:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.78,234.98,10.15,243.2,242.57,14.9,358
2021-05-05 06:03:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.68,234.8,10.15,243.2,242.55,14.8,358
2021-05-05 06:03:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.08,235.1,10.15,243.2,242.5,15.2,358
2021-05-05 06:03:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.99,234.75,10.15,243.2,242.42,15.1,358
2021-05-05 06:03:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.89,234.46,10.15,243.2,242.36,15,358
2021-05-05 06:03:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.73,230.8,10.15,243.2,242.27,14.8,357
2021-05-05 06:03:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.97,225.65,10.108,244.3,242.18,14.9,356
2021-05-05 06:03:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,226.88,10.108,244.3,242.14,15.5,356
2021-05-05 06:03:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.31,229.17,10.108,244.3,242.1,15.3,357
2021-05-05 06:03:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.31,229.11,10.108,244.3,242.08,15.3,357
2021-05-05 06:03:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.36,226.33,10.108,244.3,242.09,15.3,356
2021-05-05 06:03:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,229.58,10.101,244.2,242.11,15.4,357
2021-05-05 06:03:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.31,229.43,10.101,244.2,242.12,15.3,357
2021-05-05 06:03:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.22,229.25,10.101,244.2,242.12,15.2,357
2021-05-05 06:03:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.98,231.76,10.101,244.2,242.1,15,358
2021-05-05 06:03:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.85,234.5,10.101,244.2,242.06,14.9,359
2021-05-05 06:03:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.12,237.63,10.101,244.2,241.99,15.2,0
2021-05-05 06:03:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.18,238.77,10.129,243.5,241.9,15.3,0
2021-05-05 06:03:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.17,241.52,10.129,243.5,241.83,15.3,1
2021-05-05 06:03:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.19,238.3,10.129,243.5,241.74,15.3,360
2021-05-05 06:03:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.17,240.99,10.129,243.5,241.65,15.3,1
2021-05-05 06:03:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.37,240.9,10.129,243.5,241.6,15.5,1
2021-05-05 06:03:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,237.72,10.127,243.7,241.55,15.8,0
2021-05-05 06:04:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,237.71,10.127,243.7,241.52,15.9,360
2021-05-05 06:04:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.89,237.74,10.127,243.7,241.51,16,360
2021-05-05 06:04:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.11,235.2,10.127,243.7,241.5,16.2,359
2021-05-05 06:04:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.89,237.74,10.127,243.7,241.51,16,360
2021-05-05 06:04:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.92,235.04,10.127,243.7,241.51,16,359
2021-05-05 06:04:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,229.08,10.127,243.7,241.51,15.6,357
2021-05-05 06:04:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.84,225.41,10.146,244.7,241.5,14.8,357
2021-05-05 06:04:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.33,226.6,10.146,244.7,241.49,15.3,357
2021-05-05 06:04:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.18,229.13,10.146,244.7,241.45,15.2,358
2021-05-05 06:04:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.79,228.18,10.146,244.7,241.42,14.8,358
2021-05-05 06:04:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.49,230.25,10.212,244.8,241.37,14.6,359
2021-05-05 06:04:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,229.52,10.212,244.8,241.29,14.4,359
2021-05-05 06:04:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.45,226.35,10.212,244.8,241.23,14.5,358
2021-05-05 06:04:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,229.45,10.212,244.8,241.12,14.6,359
2021-05-05 06:04:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.07,224.26,10.212,244.8,240.98,14.1,358
2021-05-05 06:04:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.89,223.16,10.212,244.8,240.88,13.9,358
2021-05-05 06:04:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.97,219.17,10.212,244.8,240.7,13.9,357
2021-05-05 06:04:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.22,219.78,10.158,244.8,240.52,14.1,357
2021-05-05 06:04:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.33,219.84,10.158,244.8,240.41,14.2,357
2021-05-05 06:04:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.34,219.34,10.158,244.8,240.25,14.2,357
2021-05-05 06:04:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.81,217.53,10.158,244.8,240.12,14.6,356
2021-05-05 06:04:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.64,219.91,10.158,244.8,240.06,14.5,357
2021-05-05 06:04:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,224.21,10.104,244.5,240,14.7,358
2021-05-05 06:04:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.04,227.83,10.104,244.5,239.97,15,359
2021-05-05 06:04:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.19,225.18,10.104,244.5,239.97,15.1,358
2021-05-05 06:04:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.84,227.37,10.104,244.5,239.97,14.8,359
2021-05-05 06:04:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.65,226.9,10.104,244.5,239.98,14.6,359
2021-05-05 06:04:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.76,233.45,10.104,244.5,239.97,14.8,1
2021-05-05 06:04:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.47,235.57,10.161,243.3,239.94,14.6,1
2021-05-05 06:04:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.75,238.1,10.161,243.3,239.9,13.9,2
2021-05-05 06:04:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.58,253.03,10.161,243.3,239.83,13.7,6
2021-05-05 06:04:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.77,252.32,10.161,243.3,239.74,13.9,6
2021-05-05 06:04:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.08,253.56,10.161,243.3,239.68,13.2,6
2021-05-05 06:04:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.84,254.65,10.302,243.1,239.59,13.1,6
2021-05-05 06:04:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.59,260.24,10.302,243.1,239.52,12.8,7
2021-05-05 06:04:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.14,253.36,10.302,243.1,239.49,13.4,6
2021-05-05 06:04:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.61,248.38,10.302,243.1,239.47,13.9,5
2021-05-05 06:04:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,244.32,10.302,243.1,239.46,14.6,4
2021-05-05 06:04:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,244.38,10.302,243.1,239.47,14.5,4
2021-05-05 06:04:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.01,247.99,10.302,243.1,239.47,14.3,5
2021-05-05 06:04:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.02,246.17,10.181,243.8,239.47,14.2,5
2021-05-05 06:04:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.32,242.66,10.181,243.8,239.46,14.5,4
2021-05-05 06:04:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.62,245.79,10.181,243.8,239.42,14.8,5
2021-05-05 06:04:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.62,242.45,10.181,243.8,239.38,14.8,4
2021-05-05 06:04:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.08,242.2,10.12,243.8,239.34,14.2,4
2021-05-05 06:04:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.88,241.89,10.12,243.8,239.27,14,4
2021-05-05 06:04:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.58,245.08,10.12,243.8,239.2,14.7,5
2021-05-05 06:04:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.78,244.89,10.12,243.8,239.15,14.9,5
2021-05-05 06:04:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,238.17,10.12,243.8,239.07,14.6,3
2021-05-05 06:04:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.42,234.61,10.12,243.8,239.01,14.5,2
2021-05-05 06:04:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.62,234.6,10.12,243.8,238.92,14.7,2
2021-05-05 06:04:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.33,233.85,10.213,243.8,238.84,14.5,2
2021-05-05 06:04:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.32,226.84,10.213,243.8,238.78,14.4,360
2021-05-05 06:04:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.93,225.32,10.213,243.8,238.69,14,360
2021-05-05 06:04:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.89,228.58,10.213,243.8,238.62,14,1
2021-05-05 06:04:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.14,225.56,10.213,243.8,238.57,14.2,0
2021-05-05 06:04:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.17,236.94,10.244,243.4,238.53,14.4,3
2021-05-05 06:04:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.08,236.72,10.244,243.4,238.5,14.3,3
2021-05-05 06:04:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.38,237.01,10.244,243.4,238.49,14.6,3
2021-05-05 06:04:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.57,237.21,10.244,243.4,238.49,14.8,3
2021-05-05 06:04:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,234.27,10.244,243.4,238.49,15,2
2021-05-05 06:04:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.57,237.18,10.244,243.4,238.48,14.8,3
2021-05-05 06:04:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.43,239.56,10.176,242.3,238.47,14.6,3
2021-05-05 06:04:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.42,242.76,10.176,242.3,238.44,14.6,4
2021-05-05 06:04:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.45,249.24,10.176,242.3,238.41,14.6,6
2021-05-05 06:04:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.62,242.46,10.176,242.3,238.35,14.8,4
2021-05-05 06:04:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.42,242.2,10.176,242.3,238.27,14.6,4
2021-05-05 06:04:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.74,238.83,10.166,242.1,238.22,13.9,3
2021-05-05 06:04:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.23,242.22,10.166,242.1,238.13,13.4,4
2021-05-05 06:04:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.46,234.06,10.166,242.1,238.06,13.6,2
2021-05-05 06:04:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.49,229.87,10.166,242.1,237.98,13.6,1
2021-05-05 06:04:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.74,226.37,10.166,242.1,237.89,13.8,0
2021-05-05 06:04:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.54,225.57,10.166,242.1,237.85,13.6,0
2021-05-05 06:04:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.51,221.23,10.166,242.1,237.79,13.5,359
2021-05-05 06:04:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.04,225.75,10.188,242.5,237.77,14.1,0
2021-05-05 06:04:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.72,227.55,10.188,242.5,237.78,14.8,360
2021-05-05 06:04:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,227.89,10.188,242.5,237.82,14.9,0
2021-05-05 06:04:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.96,225.37,10.188,242.5,237.91,15,359
2021-05-05 06:04:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.89,229.25,10.093,242.2,237.98,14.9,0
2021-05-05 06:04:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.51,239.11,10.093,242.2,238.11,15.6,3
2021-05-05 06:04:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,239.35,10.093,242.2,238.23,15.3,3
2021-05-05 06:04:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.71,242.51,10.093,242.2,238.3,14.8,4
2021-05-05 06:04:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.91,246.39,10.093,242.2,238.37,14,5
2021-05-05 06:04:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.76,253.93,10.093,242.2,238.38,13.8,7
2021-05-05 06:04:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.53,250.54,10.093,242.2,238.36,13.6,6
2021-05-05 06:04:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.04,249.69,10.188,241.4,238.3,13.2,5
2021-05-05 06:04:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.77,254.6,10.188,241.4,238.21,12.9,6
2021-05-05 06:04:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.57,255.06,10.188,241.4,238.14,12.7,6
2021-05-05 06:04:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.81,244.36,10.188,241.4,238.04,13,4
2021-05-05 06:04:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.07,238.24,10.235,241.8,237.98,13.3,3
2021-05-05 06:04:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.19,233.87,10.235,241.8,237.92,13.4,2
2021-05-05 06:04:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.22,229.6,10.235,241.8,237.89,13.4,1
2021-05-05 06:04:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.26,225.54,10.235,241.8,237.89,13.4,360
2021-05-05 06:04:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.05,228.07,10.235,241.8,237.92,14.2,360
2021-05-05 06:04:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.29,225.38,10.235,241.8,237.97,14.4,359
2021-05-05 06:04:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.58,226.26,10.235,241.8,238.01,14.7,359
2021-05-05 06:04:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.39,226.75,10.014,241.6,238.09,14.3,359
2021-05-05 06:04:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.22,233.36,10.014,241.6,238.16,14.2,1
2021-05-05 06:04:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.31,233.66,10.014,241.6,238.21,14.3,1
2021-05-05 06:04:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,237.02,10.014,241.6,238.27,14.1,2
2021-05-05 06:04:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.79,236.98,10.014,241.6,238.33,13.8,2
2021-05-05 06:04:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.48,242.69,10.023,240.9,238.36,13.5,3
2021-05-05 06:04:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.38,242.88,10.023,240.9,238.4,13.4,3
2021-05-05 06:04:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.48,243,10.023,240.9,238.44,13.5,3
2021-05-05 06:04:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.48,239.15,10.023,240.9,238.45,13.5,2
2021-05-05 06:04:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.48,239.23,10.023,240.9,238.47,13.5,2
2021-05-05 06:04:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.38,243.16,10.023,240.9,238.47,13.4,3
2021-05-05 06:04:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.58,243.03,10.023,240.9,238.46,13.6,3
2021-05-05 06:04:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,239.7,10.197,240.7,238.45,13.6,2
2021-05-05 06:04:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.21,235.44,10.197,240.7,238.44,13.4,1
2021-05-05 06:04:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.14,230.99,10.197,240.7,238.42,13.3,0
2021-05-05 06:04:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.98,226.08,10.197,240.7,238.41,13.1,359
2021-05-05 06:04:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.33,226.6,10.251,240.9,238.41,13.5,359
2021-05-05 06:04:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.62,227.6,10.251,240.9,238.44,13.8,359
2021-05-05 06:04:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.82,228.26,10.251,240.9,238.48,14,359
2021-05-05 06:04:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.58,231.74,10.251,240.9,238.53,13.8,360
2021-05-05 06:04:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.76,236.16,10.251,240.9,238.63,14,1
2021-05-05 06:04:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.06,236.81,10.251,240.9,238.74,14.3,1
2021-05-05 06:04:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.36,237.28,10.251,240.9,238.82,14.6,1
2021-05-05 06:04:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,243.1,10.108,240,238.94,14.5,2
2021-05-05 06:04:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,243.58,10.108,240,239.05,14.3,2
2021-05-05 06:04:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.44,250.2,10.108,240,239.11,14.5,4
2021-05-05 06:04:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.44,250.4,10.108,240,239.17,14.5,4
2021-05-05 06:04:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.17,248.27,10.062,239.7,239.21,14.2,3
2021-05-05 06:04:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.48,249.57,10.062,239.7,239.23,13.5,3
2021-05-05 06:04:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.05,246.28,10.062,239.7,239.23,13.1,2
2021-05-05 06:04:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.05,246.28,10.062,239.7,239.23,13.1,2
2021-05-05 06:04:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.94,242.04,10.062,239.7,239.23,13,1
2021-05-05 06:04:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.94,237.58,10.062,239.7,239.22,13,0
2021-05-05 06:04:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.95,233.21,10.062,239.7,239.23,13,359
2021-05-05 06:04:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.14,229.61,10.205,240.9,239.25,13.3,359
2021-05-05 06:04:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.38,226.36,10.205,240.9,239.3,13.5,358
2021-05-05 06:04:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.57,227.12,10.205,240.9,239.34,13.7,358
2021-05-05 06:04:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.77,227.91,10.205,240.9,239.41,13.9,358
2021-05-05 06:04:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.03,232.41,10.205,240.9,239.5,14.2,359
2021-05-05 06:04:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,232.28,10.131,241.1,239.56,14.2,359
2021-05-05 06:04:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,232.87,10.131,241.1,239.65,14.4,359
2021-05-05 06:04:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.28,236.52,10.131,241.1,239.74,14.4,0
2021-05-05 06:04:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.17,240.07,10.131,241.1,239.8,14.3,1
2021-05-05 06:04:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.09,247.3,10.131,241.1,239.88,14.2,3
2021-05-05 06:04:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.99,247.69,10.131,241.1,239.96,14.1,3
2021-05-05 06:04:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.09,247.75,10.131,241.1,240.01,14.2,3
2021-05-05 06:04:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.12,253.59,10.059,240.2,240.08,14.1,4
2021-05-05 06:04:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.79,251,10.059,240.2,240.15,13.8,3
2021-05-05 06:04:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.69,251.4,10.059,240.2,240.2,13.7,3
2021-05-05 06:04:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.79,251.43,10.059,240.2,240.27,13.8,3
2021-05-05 06:04:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.58,247.56,10.143,240.5,240.34,13.7,2
2021-05-05 06:04:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.48,247.91,10.143,240.5,240.39,13.6,2
2021-05-05 06:04:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.36,244.36,10.143,240.5,240.46,13.5,1
2021-05-05 06:04:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.36,236.48,10.143,240.5,240.5,13.5,359
2021-05-05 06:04:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.48,232.86,10.143,240.5,240.55,13.6,358
2021-05-05 06:04:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.78,233.42,10.143,240.5,240.58,13.9,358
2021-05-05 06:04:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.78,233.53,10.143,240.5,240.61,13.9,358
2021-05-05 06:04:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.79,231.73,10.148,241.2,240.63,13.9,358
2021-05-05 06:04:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.89,231.95,10.148,241.2,240.64,14,358
2021-05-05 06:04:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.02,228.66,10.148,241.2,240.65,14.1,357
2021-05-05 06:04:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.22,229.12,10.148,241.2,240.66,14.3,357
2021-05-05 06:04:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.28,229.81,10.076,241,240.67,14.3,357
2021-05-05 06:04:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.18,229.66,10.076,241,240.68,14.2,357
2021-05-05 06:04:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.32,226.66,10.076,241,240.71,14.3,356
2021-05-05 06:04:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.38,230.28,10.076,241,240.76,14.4,357
2021-05-05 06:04:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.18,230.1,10.076,241,240.81,14.2,357
2021-05-05 06:04:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.98,230.02,10.076,241,240.9,14,357
2021-05-05 06:04:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.14,234.17,10.076,241,241.01,14.2,358
2021-05-05 06:04:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.57,239.18,10.131,240.5,241.09,14.7,359
2021-05-05 06:04:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.77,242.75,10.131,240.5,241.22,14.9,360
2021-05-05 06:04:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.37,243.19,10.131,240.5,241.31,14.5,360
2021-05-05 06:04:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.29,247.06,10.131,240.5,241.45,14.4,1
2021-05-05 06:04:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.55,253.69,10.131,240.5,241.58,14.6,3
2021-05-05 06:04:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,255.84,10.22,240.6,241.66,15.2,4
2021-05-05 06:04:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,255.99,10.22,240.6,241.78,15.3,4
2021-05-05 06:04:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,260.15,10.22,240.6,241.88,14.9,5
2021-05-05 06:04:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.49,261.48,10.22,240.6,241.93,14.5,5
2021-05-05 06:04:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,263.08,10.22,240.6,241.99,14.1,5
2021-05-05 06:04:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.24,259.19,10.22,240.6,242.02,14.3,4
2021-05-05 06:04:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.89,256.7,10.22,240.6,242.02,14,3
2021-05-05 06:04:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.37,248.92,10.249,242.4,242.01,13.6,2
2021-05-05 06:04:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.27,248.9,10.249,242.4,241.97,13.5,2
2021-05-05 06:04:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.15,240.44,10.249,242.4,241.94,13.4,360
2021-05-05 06:04:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.19,231.77,10.249,242.4,241.88,13.4,358
2021-05-05 06:04:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.39,225.02,10.144,243.4,241.83,13.4,357
2021-05-05 06:04:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.54,221.62,10.144,243.4,241.81,13.5,356
2021-05-05 06:04:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.62,217.96,10.144,243.4,241.79,13.5,355
2021-05-05 06:04:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.98,216.12,10.144,243.4,241.81,13.8,354
2021-05-05 06:04:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.35,217.99,10.144,243.4,241.84,14.2,354
2021-05-05 06:04:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.54,218.97,10.144,243.4,241.91,14.4,354
2021-05-05 06:04:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,226.25,10.144,243.4,241.99,14.7,356
2021-05-05 06:04:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.85,230.87,10.021,243,242.05,14.8,357
2021-05-05 06:04:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.12,234.53,10.021,243,242.14,15.1,358
2021-05-05 06:04:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.98,240.56,10.021,243,242.19,15,360
2021-05-05 06:04:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.48,243.84,10.021,243,242.26,14.5,1
2021-05-05 06:04:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.33,253.92,10.021,243,242.29,14.3,4
2021-05-05 06:04:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.07,256.55,10.124,242.2,242.3,14.1,4
2021-05-05 06:04:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.33,252.57,10.124,242.2,242.3,14.4,3
2021-05-05 06:04:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.26,256.07,10.124,242.2,242.3,14.3,4
2021-05-05 06:04:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.13,252.89,10.124,242.2,242.29,14.2,3
2021-05-05 06:04:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.25,245.72,10.258,242.3,242.3,14.5,1
2021-05-05 06:04:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.55,245.62,10.258,242.3,242.32,14.8,1
2021-05-05 06:04:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.04,242.42,10.258,242.3,242.34,15.3,360
2021-05-05 06:04:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.35,239.61,10.258,242.3,242.38,15.6,359
2021-05-05 06:04:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.36,232.72,10.296,242.9,242.42,15.6,357
2021-05-05 06:04:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.86,232.1,10.296,242.9,242.44,15.1,357
2021-05-05 06:04:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.76,232.04,10.296,242.9,242.47,15,357
2021-05-05 06:04:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,235.71,10.296,242.9,242.48,15.5,358
2021-05-05 06:04:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.46,232.99,10.296,242.9,242.47,15.7,357
2021-05-05 06:04:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,233.08,10.296,242.9,242.46,15.8,357
2021-05-05 06:04:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,229.77,10.296,242.9,242.45,15.5,356
2021-05-05 06:04:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,228.95,10.222,243.7,242.43,15.8,356
2021-05-05 06:04:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.86,231.91,10.222,243.7,242.41,16,357
2021-05-05 06:04:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.46,231.33,10.222,243.7,242.4,15.6,357
2021-05-05 06:04:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,227.26,10.222,243.7,242.38,15,356
2021-05-05 06:04:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.93,227,10.214,243.8,242.35,15,356
2021-05-05 06:04:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.88,229.95,10.214,243.8,242.33,15,357
2021-05-05 06:04:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.98,230.04,10.214,243.8,242.3,15.1,357
2021-05-05 06:04:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,229.33,10.214,243.8,242.26,14.8,357
2021-05-05 06:04:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.49,228.83,10.214,243.8,242.24,14.6,357
2021-05-05 06:04:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.74,226.06,10.214,243.8,242.2,14.8,356
2021-05-05 06:04:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.04,226.66,10.214,243.8,242.16,15.1,356
2021-05-05 06:04:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,229.18,10.22,244.1,242.15,15.2,357
2021-05-05 06:04:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,229.18,10.22,244.1,242.15,15.2,357
2021-05-05 06:04:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,232.2,10.22,244.1,242.17,15.2,358
2021-05-05 06:04:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.85,231.97,10.22,244.1,242.2,15,358
2021-05-05 06:04:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,231.81,10.274,244.1,242.25,14.9,358
2021-05-05 06:04:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.99,232.53,10.274,244.1,242.32,15.2,358
2021-05-05 06:04:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.66,235.31,10.274,244.1,242.36,14.9,359
2021-05-05 06:04:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.79,232.39,10.274,244.1,242.38,15,358
2021-05-05 06:04:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.53,230.55,10.274,244.1,242.37,15.7,357
2021-05-05 06:05:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.99,232.53,10.274,244.1,242.32,15.2,358
2021-05-05 06:05:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.02,231.57,10.362,244.4,242.22,15.3,358
2021-05-05 06:05:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.83,230.97,10.362,244.4,242.14,15.1,358
2021-05-05 06:05:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.18,228.14,10.362,244.4,242,15.4,357
2021-05-05 06:05:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.58,228.55,10.362,244.4,241.87,15.8,357
2021-05-05 06:05:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.29,227.74,10.362,244.4,241.79,15.5,357
2021-05-05 06:05:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.36,226.66,10.321,244.9,241.69,15.5,357
2021-05-05 06:05:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,225.23,10.321,244.9,241.62,15,357
2021-05-05 06:05:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.04,222.48,10.321,244.9,241.59,15.1,356
2021-05-05 06:05:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,223.47,10.321,244.9,241.55,15.5,356
2021-05-05 06:05:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.37,226.15,10.321,244.9,241.51,15.5,357
2021-05-05 06:05:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.53,223.53,10.321,244.9,241.48,15.6,356
2021-05-05 06:05:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.37,225.93,10.321,244.9,241.43,15.5,357
2021-05-05 06:05:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,227.41,10.178,244.8,241.37,16,357
2021-05-05 06:05:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.49,228.15,10.178,244.8,241.33,16.5,357
2021-05-05 06:05:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,226.57,10.178,244.8,241.27,15.7,357
2021-05-05 06:05:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,223.74,10.178,244.8,241.21,15.7,356
2021-05-05 06:05:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,227.2,10.178,244.4,241.18,15.8,357
2021-05-05 06:05:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.94,230.07,10.178,244.4,241.13,16,358
2021-05-05 06:05:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.64,229.54,10.178,244.4,241.11,15.7,358
2021-05-05 06:05:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,229.11,10.178,244.4,241.08,15.5,358
2021-05-05 06:05:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.76,227.55,10.178,244.4,241.05,14.8,358
2021-05-05 06:05:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.67,227.22,10.178,244.4,241.02,14.7,358
2021-05-05 06:05:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.86,227.55,10.178,244.4,240.97,14.9,358
2021-05-05 06:05:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.81,225.89,10.375,244.9,240.91,15,358
2021-05-05 06:05:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,226.26,10.375,244.9,240.86,15.2,358
2021-05-05 06:05:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,225.73,10.375,244.9,240.77,15.1,358
2021-05-05 06:05:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.01,225.69,10.375,244.9,240.67,15.2,358
2021-05-05 06:05:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.47,223.65,10.375,244.9,240.6,15.6,357
2021-05-05 06:05:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.35,222.49,10.324,245.2,240.49,15.4,357
2021-05-05 06:05:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.97,221.06,10.324,245.2,240.41,15,357
2021-05-05 06:05:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.25,218.59,10.324,245.2,240.3,15.2,356
2021-05-05 06:05:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.44,215.92,10.324,245.2,240.19,15.3,355
2021-05-05 06:05:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,218.94,10.324,245.2,240.08,15.5,356
2021-05-05 06:05:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.33,220.9,10.324,245.2,240.01,16.3,356
2021-05-05 06:05:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.28,218.7,10.223,244.8,239.92,16.1,355
2021-05-05 06:05:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.37,216.09,10.223,244.8,239.85,16.1,354
2021-05-05 06:05:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.09,217.92,10.223,244.8,239.82,15.9,355
2021-05-05 06:05:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.66,222.21,10.223,244.8,239.79,15.6,357
2021-05-05 06:05:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.66,222.18,10.223,244.8,239.78,15.6,357
2021-05-05 06:05:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.88,221.22,10.287,244.1,239.79,14.9,357
2021-05-05 06:05:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.81,224.23,10.287,244.1,239.8,14.9,358
2021-05-05 06:05:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.81,224.26,10.287,244.1,239.81,14.9,358
2021-05-05 06:05:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.95,227.79,10.287,244.1,239.82,15.1,359
2021-05-05 06:05:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,228.36,10.287,244.1,239.8,15.4,359
2021-05-05 06:05:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.49,225.88,10.287,244.1,239.78,15.6,358
2021-05-05 06:05:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.44,228.52,10.287,244.1,239.72,15.6,359
2021-05-05 06:05:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.53,228.6,10.298,244,239.63,15.7,359
2021-05-05 06:05:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.39,225.19,10.298,244,239.56,15.5,358
2021-05-05 06:05:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,224.09,10.298,244,239.43,15.2,358
2021-05-05 06:05:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.09,220.5,10.298,244,239.28,15.1,357
2021-05-05 06:05:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.17,216.24,10.346,244.5,239.17,15.1,356
2021-05-05 06:05:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.28,216.18,10.346,244.5,239.02,15.2,356
2021-05-05 06:05:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.19,212.32,10.346,244.5,238.87,15,355
2021-05-05 06:05:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,214.79,10.346,244.5,238.78,15,356
2021-05-05 06:05:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.22,208.74,10.346,244.5,238.68,14.9,354
2021-05-05 06:05:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,215.77,10.346,244.5,238.61,15.4,356
2021-05-05 06:05:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,219.29,10.346,244.5,238.59,15.7,357
2021-05-05 06:05:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.76,220.12,10.263,244.2,238.59,15.7,357
2021-05-05 06:05:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,222.07,10.263,244.2,238.61,15.4,358
2021-05-05 06:05:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,222.36,10.263,244.2,238.62,15.5,358
2021-05-05 06:05:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,222.36,10.263,244.2,238.62,15.5,358
2021-05-05 06:05:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.64,227.06,10.207,243.4,238.6,15.7,359
2021-05-05 06:05:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,229.21,10.207,243.4,238.56,15.4,0
2021-05-05 06:05:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.01,228.38,10.207,243.4,238.47,15.1,0
2021-05-05 06:05:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.81,227.75,10.207,243.4,238.4,14.9,0
2021-05-05 06:05:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.92,227.61,10.207,243.4,238.28,15,360
2021-05-05 06:05:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.44,225.99,10.207,243.4,238.15,14.5,360
2021-05-05 06:05:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.02,220.76,10.207,243.4,238.06,14,359
2021-05-05 06:05:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.46,213.29,10.39,243.3,237.93,13.5,358
2021-05-05 06:05:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.39,207.98,10.39,243.3,237.83,13.3,357
2021-05-05 06:05:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,204.37,10.39,243.3,237.77,13.3,356
2021-05-05 06:05:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.58,208.96,10.39,243.3,237.69,13.5,357
2021-05-05 06:05:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.78,206.2,10.39,243.3,237.64,13.6,356
2021-05-05 06:05:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.17,212.85,10.34,243.2,237.6,14.1,357
2021-05-05 06:05:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.08,212.24,10.34,243.2,237.57,14,357
2021-05-05 06:05:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.38,217.18,10.34,243.2,237.54,14.4,358
2021-05-05 06:05:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.47,217.55,10.34,243.2,237.53,14.5,358
2021-05-05 06:05:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.57,217.94,10.34,243.2,237.53,14.6,358
2021-05-05 06:05:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.93,216.1,10.34,243.2,237.53,14.9,357
2021-05-05 06:05:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.85,219.01,10.34,243.2,237.53,14.9,358
2021-05-05 06:05:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.93,221.11,10.098,242.5,237.52,14.8,358
2021-05-05 06:05:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.62,216.82,10.098,242.5,237.51,14.4,357
2021-05-05 06:05:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.81,217.48,10.098,242.5,237.49,14.6,357
2021-05-05 06:05:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.81,217.43,10.098,242.5,237.47,14.6,357
2021-05-05 06:05:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.74,214.24,10.142,242.3,237.45,14.5,356
2021-05-05 06:05:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.64,210.48,10.142,242.3,237.44,14.3,355
2021-05-05 06:05:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.09,210.95,10.142,242.3,237.43,13.8,356
2021-05-05 06:05:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.19,207.86,10.142,242.3,237.42,13.8,355
2021-05-05 06:05:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.19,207.86,10.142,242.3,237.42,13.8,355
2021-05-05 06:05:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,210.31,10.142,242.3,237.4,13.7,356
2021-05-05 06:05:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.74,216.33,10.142,242.3,237.39,13.6,358
2021-05-05 06:05:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.49,216.34,10.267,241.7,237.35,13.5,358
2021-05-05 06:05:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.32,219.39,10.267,241.7,237.3,13.4,359
2021-05-05 06:05:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.61,220.63,10.267,241.7,237.26,13.7,359
2021-05-05 06:05:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.31,227.29,10.267,241.7,237.2,13.5,1
2021-05-05 06:05:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.82,229.99,10.234,241.2,237.16,14,1
2021-05-05 06:05:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.82,229.92,10.234,241.2,237.14,14,1
2021-05-05 06:05:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.19,234.1,10.234,241.2,237.14,14.4,2
2021-05-05 06:05:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,231.81,10.234,241.2,237.16,15.1,1
2021-05-05 06:05:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.04,229.09,10.234,241.2,237.21,15.2,0
2021-05-05 06:05:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.88,225.93,10.234,241.2,237.28,15,359
2021-05-05 06:05:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.61,231.98,10.234,241.2,237.34,14.8,1
2021-05-05 06:05:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.13,236.17,10.084,241.1,237.44,15.2,2
2021-05-05 06:05:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.42,239.47,10.084,241.1,237.53,15.5,3
2021-05-05 06:05:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.62,242.47,10.084,241.1,237.59,15.7,4
2021-05-05 06:05:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,239.85,10.084,241.1,237.67,15.4,3
2021-05-05 06:05:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,239.96,10.084,241.1,237.73,14.9,3
2021-05-05 06:05:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,239.95,10.205,241.1,237.76,14.5,3
2021-05-05 06:05:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,239.94,10.205,241.1,237.78,14.1,3
2021-05-05 06:05:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,239.9,10.205,241.1,237.78,13.9,3
2021-05-05 06:05:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.41,235.78,10.205,241.1,237.77,13.6,2
2021-05-05 06:05:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,239.59,10.205,241.1,237.74,13.4,3
2021-05-05 06:05:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.21,235.2,10.205,241.1,237.69,13.4,2
2021-05-05 06:05:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.31,235.21,10.205,241.1,237.66,13.5,2
2021-05-05 06:05:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.42,235.08,10.393,241.1,237.61,13.8,2
2021-05-05 06:05:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.55,231.14,10.393,241.1,237.57,13.9,1
2021-05-05 06:05:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.98,228.24,10.393,241.1,237.55,14.3,0
2021-05-05 06:05:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.47,229.25,10.393,241.1,237.54,14.8,0
2021-05-05 06:05:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.96,227.7,10.227,240.8,237.53,15.1,359
2021-05-05 06:05:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.86,227.52,10.227,240.8,237.53,15,359
2021-05-05 06:05:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.63,230.35,10.227,240.8,237.55,14.8,360
2021-05-05 06:05:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.76,227.42,10.227,240.8,237.56,14.9,359
2021-05-05 06:05:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,228.08,10.227,240.8,237.6,15.2,359
2021-05-05 06:05:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,225.07,10.227,240.8,237.65,15.1,358
2021-05-05 06:05:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,224.06,10.227,240.8,237.7,14.6,358
2021-05-05 06:05:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.25,230.07,10.093,239.6,237.78,14.3,359
2021-05-05 06:05:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.05,230.12,10.093,239.6,237.89,14.1,359
2021-05-05 06:05:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.81,237.3,10.093,239.6,237.97,13.9,1
2021-05-05 06:05:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.91,237.88,10.093,239.6,238.12,14,1
2021-05-05 06:05:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,239.51,10.196,239.2,238.28,13.8,1
2021-05-05 06:05:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.63,247.55,10.196,239.2,238.39,13.8,3
2021-05-05 06:05:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.07,250.98,10.196,239.2,238.55,14.2,4
2021-05-05 06:05:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.41,254.09,10.196,239.2,238.68,14.5,5
2021-05-05 06:05:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.36,257.81,10.196,239.2,238.75,14.4,6
2021-05-05 06:05:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.02,255.64,10.196,239.2,238.83,14.1,5
2021-05-05 06:05:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.08,259.23,10.196,239.2,238.89,14.1,6
2021-05-05 06:05:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,257.16,10.328,240.2,238.91,14.2,6
2021-05-05 06:05:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.05,253.55,10.328,240.2,238.95,14.3,5
2021-05-05 06:05:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.79,246.83,10.328,240.2,238.98,14.1,3
2021-05-05 06:05:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.49,247.41,10.328,240.2,239.02,13.8,3
2021-05-05 06:05:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.18,243.9,10.328,240.2,239.07,13.5,2
2021-05-05 06:05:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.83,237.38,10.273,241.1,239.09,14.1,1
2021-05-05 06:05:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.95,233.96,10.273,241.1,239.12,14.2,0
2021-05-05 06:05:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.62,225.88,10.273,241.1,239.15,13.8,358
2021-05-05 06:05:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.72,226.22,10.273,241.1,239.16,13.9,358
2021-05-05 06:05:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.06,223.62,10.273,241.1,239.17,14.2,357
2021-05-05 06:05:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.16,223.98,10.273,241.1,239.19,14.3,357
2021-05-05 06:05:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.16,224.05,10.273,241.1,239.21,14.3,357
2021-05-05 06:05:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.41,225.31,10.106,241,239.25,14.4,357
2021-05-05 06:05:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.26,228.57,10.106,241,239.32,14.3,358
2021-05-05 06:05:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.53,232.49,10.106,241,239.37,14.6,359
2021-05-05 06:05:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.72,233.08,10.106,241,239.48,14.8,359
2021-05-05 06:05:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,238.34,10.104,240.2,239.6,14.9,360
2021-05-05 06:05:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,238.54,10.104,240.2,239.68,14.7,0
2021-05-05 06:05:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,242.28,10.104,240.2,239.81,14.3,1
2021-05-05 06:05:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.63,248.96,10.104,240.2,239.95,14.7,3
2021-05-05 06:05:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.77,252.2,10.104,240.2,240.04,14.8,4
2021-05-05 06:05:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.57,252.97,10.104,240.2,240.17,14.6,4
2021-05-05 06:05:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.23,257.39,10.104,240.2,240.25,14.2,5
2021-05-05 06:05:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.95,264.23,10.309,239.6,240.36,14,6
2021-05-05 06:05:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.23,266.9,10.309,239.6,240.45,14.2,7
2021-05-05 06:05:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.23,267.06,10.309,239.6,240.5,14.2,7
2021-05-05 06:05:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.14,267.74,10.309,239.6,240.57,14.1,7
2021-05-05 06:05:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.89,263.64,10.343,240.3,240.62,14,6
2021-05-05 06:05:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.97,256.06,10.343,240.3,240.65,14.2,4
2021-05-05 06:05:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.22,252.02,10.343,240.3,240.69,14.5,3
2021-05-05 06:05:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.32,251.97,10.343,240.3,240.73,14.6,3
2021-05-05 06:05:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.99,249.11,10.343,240.3,240.75,14.3,2
2021-05-05 06:05:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.07,245.61,10.343,240.3,240.8,14.4,1
2021-05-05 06:05:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.46,238.77,10.343,240.3,240.84,14.8,359
2021-05-05 06:05:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.79,235.57,10.131,241.9,240.87,14.9,359
2021-05-05 06:05:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,235.58,10.131,241.9,240.9,14.8,359
2021-05-05 06:05:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.61,232.4,10.131,241.9,240.93,14.7,358
2021-05-05 06:05:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.79,235.79,10.131,241.9,240.94,14.9,359
2021-05-05 06:05:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.59,235.7,10.131,241.9,240.97,14.7,359
2021-05-05 06:05:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,235.91,10.117,241.9,241,14.8,359
2021-05-05 06:05:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,235.66,10.117,241.9,241.04,14.4,359
2021-05-05 06:05:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.89,239.05,10.117,241.9,241.11,14,360
2021-05-05 06:05:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.78,242.89,10.117,241.9,241.17,13.9,1
2021-05-05 06:05:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.98,243.21,10.117,241.9,241.27,14.1,1
2021-05-05 06:05:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.38,243.55,10.117,241.9,241.4,14.5,1
2021-05-05 06:05:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.48,243.82,10.117,241.9,241.49,14.6,1
2021-05-05 06:05:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.61,248.77,10.221,241.3,241.62,14.8,2
2021-05-05 06:05:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,255.08,10.221,241.3,241.74,15,4
2021-05-05 06:05:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.98,255.08,10.221,241.3,241.8,15.1,4
2021-05-05 06:05:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.74,252.52,10.221,241.3,241.85,14.9,3
2021-05-05 06:05:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.46,256.14,10.239,241.4,241.86,14.6,4
2021-05-05 06:05:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.97,257.39,10.239,241.4,241.85,14.1,4
2021-05-05 06:05:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.68,258.18,10.239,241.4,241.81,13.8,4
2021-05-05 06:05:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.58,258.33,10.239,241.4,241.76,13.7,4
2021-05-05 06:05:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.33,255.05,10.239,241.4,241.74,13.5,3
2021-05-05 06:05:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.23,255.29,10.239,241.4,241.72,13.4,3
2021-05-05 06:05:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,251.03,10.239,241.4,241.74,13.5,2
2021-05-05 06:05:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.54,248.62,10.275,242.1,241.77,13.8,2
2021-05-05 06:05:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.93,244.78,10.275,242.1,241.84,14.2,1
2021-05-05 06:05:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.14,248.51,10.275,242.1,241.94,14.4,2
2021-05-05 06:05:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.34,248.53,10.275,242.1,242.01,14.6,2
2021-05-05 06:05:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.78,248.02,10.138,242.3,242.13,14.9,2
2021-05-05 06:05:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.33,253.66,10.138,242.3,242.21,15.4,4
2021-05-05 06:05:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.33,253.92,10.138,242.3,242.3,15.4,4
2021-05-05 06:05:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.08,257.5,10.138,242.3,242.36,15.1,5
2021-05-05 06:05:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.64,261.75,10.138,242.3,242.38,14.6,6
2021-05-05 06:05:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.52,265.44,10.138,242.3,242.38,14.4,7
2021-05-05 06:05:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.35,262.53,10.138,242.3,242.34,14.3,6
2021-05-05 06:05:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.96,262.5,10.311,242.9,242.3,14.1,6
2021-05-05 06:05:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.31,260.79,10.311,242.9,242.22,13.5,5
2021-05-05 06:05:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.06,257.07,10.311,242.9,242.13,13.3,4
2021-05-05 06:05:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.92,252.79,10.311,242.9,242.08,13.2,3
2021-05-05 06:05:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,247.55,10.311,242.9,242,13.5,2
2021-05-05 06:05:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,245.01,10.4,243.6,241.94,13.7,2
2021-05-05 06:05:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,240.92,10.4,243.6,241.91,14,1
2021-05-05 06:05:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,241.01,10.4,243.6,241.88,14.4,1
2021-05-05 06:05:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,241.29,10.4,243.6,241.88,15.1,1
2021-05-05 06:05:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,241.41,10.4,243.6,241.89,15.4,1
2021-05-05 06:05:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,241.48,10.4,243.6,241.91,15.4,1
2021-05-05 06:05:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.96,242.4,10.245,243.2,241.94,15.2,1
2021-05-05 06:05:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.96,242.43,10.245,243.2,241.95,15.2,1
2021-05-05 06:05:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.26,245.47,10.245,243.2,241.97,15.5,2
2021-05-05 06:05:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.36,242.59,10.245,243.2,241.99,15.6,1
2021-05-05 06:05:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.76,245.75,10.245,243.2,242.01,15,2
2021-05-05 06:05:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.52,253.17,10.232,242.9,242.04,14.7,4
2021-05-05 06:05:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.39,250.1,10.232,242.9,242.06,14.6,3
2021-05-05 06:05:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.56,256.53,10.232,242.9,242.09,14.7,5
2021-05-05 06:05:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.26,257.26,10.232,242.9,242.11,14.4,5
2021-05-05 06:05:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.77,258.6,10.232,242.9,242.11,13.9,5
2021-05-05 06:06:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.63,255.19,10.232,242.9,242.11,13.8,4
2021-05-05 06:06:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.48,259.55,10.232,242.9,242.1,13.6,5
2021-05-05 06:06:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.07,251.2,10.453,243.3,242.09,13.5,3
2021-05-05 06:06:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,255.11,10.453,243.3,242.06,13.6,4
2021-05-05 06:06:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.24,259.18,10.453,243.3,242.04,13.6,5
2021-05-05 06:06:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.45,246.2,10.453,243.3,242.02,13.9,2
2021-05-05 06:06:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.09,244.73,10.408,243.7,241.99,14.5,2
2021-05-05 06:06:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.29,244.59,10.408,243.7,241.96,14.7,2
2021-05-05 06:06:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,241.1,10.408,243.7,241.94,14.7,1
2021-05-05 06:06:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.33,234.13,10.408,243.7,241.89,14.7,359
2021-05-05 06:06:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.24,233.8,10.408,243.7,241.84,14.6,359
2021-05-05 06:06:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.54,234.17,10.408,243.7,241.81,14.9,359
2021-05-05 06:06:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,231.62,10.408,243.7,241.75,15.4,358
2021-05-05 06:06:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,228.9,10.137,243.9,241.71,15.4,357
2021-05-05 06:06:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.15,231.31,10.137,243.9,241.67,15.2,358
2021-05-05 06:06:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.01,234.07,10.137,243.9,241.65,15.1,359
2021-05-05 06:06:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.17,240.2,10.137,243.9,241.65,15.3,1
2021-05-05 06:06:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.57,239.97,10.137,243.9,241.68,14.7,1
2021-05-05 06:06:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.72,240.18,10.182,243.9,241.72,14.9,1
2021-05-05 06:06:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.92,246.54,10.182,243.9,241.76,15.1,3
2021-05-05 06:06:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.02,246.66,10.182,243.9,241.81,15.2,3
2021-05-05 06:06:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.02,243.72,10.182,243.9,241.84,15.2,2
2021-05-05 06:06:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.46,252.36,10.182,243.9,241.85,15.6,5
2021-05-05 06:06:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.76,253.11,10.182,243.9,241.83,14.9,5
2021-05-05 06:06:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,250.23,10.415,243.9,241.78,14.8,4
2021-05-05 06:06:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.76,256.1,10.415,243.9,241.72,15.1,6
2021-05-05 06:06:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.02,252.21,10.415,243.9,241.6,15.4,5
2021-05-05 06:06:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.49,245.52,10.415,243.9,241.46,15.9,3
2021-05-05 06:06:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.19,245.25,10.415,243.9,241.35,15.6,3
2021-05-05 06:06:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.15,240.32,10.363,244.6,241.18,15.5,2
2021-05-05 06:06:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,234.41,10.363,244.6,241.03,15.9,360
2021-05-05 06:06:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,232.41,10.363,244.6,240.94,16.7,359
2021-05-05 06:06:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,228.3,10.363,244.6,240.84,15.9,358
2021-05-05 06:06:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,224.73,10.363,244.6,240.78,15.6,357
2021-05-05 06:06:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,224.59,10.363,244.6,240.73,15.6,357
2021-05-05 06:06:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,227.52,10.363,244.6,240.7,15.7,358
2021-05-05 06:06:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.81,228.18,10.145,244.7,240.7,15.8,358
2021-05-05 06:06:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.81,228.18,10.145,244.7,240.7,15.8,358
2021-05-05 06:06:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.81,228.18,10.145,244.7,240.7,15.8,358
2021-05-05 06:06:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.26,231.6,10.145,244.7,240.71,16.3,359
2021-05-05 06:06:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.03,238.01,10.191,243.9,240.71,16.2,1
2021-05-05 06:06:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,234.74,10.191,243.9,240.71,15.6,360
2021-05-05 06:06:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.13,237.33,10.191,243.9,240.7,15.3,1
2021-05-05 06:06:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.16,234.28,10.191,243.9,240.67,15.3,0
2021-05-05 06:06:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.13,237.09,10.191,243.9,240.62,15.3,1
2021-05-05 06:06:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.02,239.9,10.191,243.9,240.58,15.2,2
2021-05-05 06:06:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.74,236.36,10.191,243.9,240.51,14.9,1
2021-05-05 06:06:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.04,235.33,10.388,243.8,240.43,14.4,1
2021-05-05 06:06:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.85,234.83,10.388,243.8,240.38,14.2,1
2021-05-05 06:06:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.03,227.62,10.388,243.8,240.3,14.3,359
2021-05-05 06:06:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.74,226.44,10.388,243.8,240.23,14,359
2021-05-05 06:06:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.94,226.91,10.388,243.8,240.18,14.2,359
2021-05-05 06:06:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.13,230.05,10.362,244.1,240.11,14.4,360
2021-05-05 06:06:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.86,228.27,10.362,244.1,240.06,15.1,359
2021-05-05 06:06:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.22,231.87,10.362,244.1,240.01,15.5,0
2021-05-05 06:06:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,231.84,10.362,244.1,239.95,15.6,0
2021-05-05 06:06:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,232.02,10.362,244.1,239.91,15.8,360
2021-05-05 06:06:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.62,232,10.362,244.1,239.85,15.9,0
2021-05-05 06:06:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,235.38,10.138,244.1,239.79,16.3,1
2021-05-05 06:06:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,235.36,10.138,244.1,239.75,16.4,1
2021-05-05 06:06:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,235.09,10.138,244.1,239.68,16.3,1
2021-05-05 06:06:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.91,234.59,10.138,244.1,239.6,16,1
2021-05-05 06:06:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,236.92,10.138,244.1,239.55,15.7,2
2021-05-05 06:06:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.28,242.44,10.221,244,239.47,15.5,4
2021-05-05 06:06:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.58,245.1,10.221,244,239.39,15.8,5
2021-05-05 06:06:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,244.96,10.221,244,239.33,15.6,5
2021-05-05 06:06:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.98,241.65,10.221,244,239.23,15.2,4
2021-05-05 06:06:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.88,241.34,10.221,244,239.14,15.1,4
2021-05-05 06:06:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.68,241.04,10.221,244,239.07,14.9,4
2021-05-05 06:06:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.68,240.75,10.221,244,238.98,14.9,4
2021-05-05 06:06:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.95,241.85,10.355,243.4,238.9,15.3,4
2021-05-05 06:06:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.16,238.77,10.355,243.4,238.86,15.5,3
2021-05-05 06:06:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,236.11,10.355,243.4,238.82,16,2
2021-05-05 06:06:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.26,239.18,10.355,243.4,238.81,16.6,3
2021-05-05 06:06:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.59,242.05,10.214,243.3,238.81,16.8,4
2021-05-05 06:06:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.59,242.13,10.214,243.3,238.84,16.8,4
2021-05-05 06:06:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.49,244.74,10.214,243.3,238.86,16.7,5
2021-05-05 06:06:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,247.35,10.214,243.3,238.89,16.8,6
2021-05-05 06:06:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,249.89,10.214,243.3,238.89,16.8,7
2021-05-05 06:06:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.41,249.99,10.214,243.3,238.88,16.6,7
2021-05-05 06:06:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,250.16,10.214,243.3,238.84,16.2,7
2021-05-05 06:06:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.14,247.91,10.274,243.2,238.77,15.4,6
2021-05-05 06:06:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.16,250.72,10.274,243.2,238.71,15.4,7
2021-05-05 06:06:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.15,250.39,10.274,243.2,238.6,15.4,7
2021-05-05 06:06:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.83,247.2,10.274,243.2,238.48,15.1,6
2021-05-05 06:06:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.73,240.63,10.274,243.2,238.39,15,4
2021-05-05 06:06:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.75,236.11,10.376,243.6,238.25,15.1,3
2021-05-05 06:06:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.88,232.68,10.376,243.6,238.11,15.2,2
2021-05-05 06:06:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,230.03,10.376,243.6,238.01,15.6,1
2021-05-05 06:06:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,226.79,10.376,243.6,237.88,15.6,0
2021-05-05 06:06:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,226.48,10.376,243.6,237.77,15.6,360
2021-05-05 06:06:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.25,222.99,10.376,243.6,237.71,15.4,359
2021-05-05 06:06:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.54,228.1,10.18,242.8,237.63,15.6,360
2021-05-05 06:06:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.44,227.84,10.18,242.8,237.6,15.5,0
2021-05-05 06:06:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.49,224.94,10.18,242.8,237.56,15.5,359
2021-05-05 06:06:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.34,227.48,10.18,242.8,237.54,15.4,360
2021-05-05 06:06:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.25,227.26,10.18,242.8,237.53,15.3,0
2021-05-05 06:06:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,235.66,10.107,241.6,237.53,15.5,2
2021-05-05 06:06:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.31,235.65,10.107,241.6,237.55,15.4,2
2021-05-05 06:06:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,238.4,10.107,241.6,237.57,14.9,3
2021-05-05 06:06:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.59,241.63,10.107,241.6,237.61,14.7,4
2021-05-05 06:06:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.04,250.87,10.107,241.6,237.68,15.1,7
2021-05-05 06:06:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.47,253.35,10.107,241.6,237.72,15.5,8
2021-05-05 06:06:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,256.57,10.107,241.6,237.81,15.4,9
2021-05-05 06:06:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,259.8,10.216,240,237.9,15.5,9
2021-05-05 06:06:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,259.71,10.216,240,237.95,15.6,9
2021-05-05 06:06:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.86,262.12,10.216,240,238.03,15.8,10
2021-05-05 06:06:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.45,260.97,10.216,240,238.09,16.4,10
2021-05-05 06:06:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,258.25,10.281,240.3,238.11,16.4,9
2021-05-05 06:06:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.16,255.86,10.281,240.3,238.12,16.3,8
2021-05-05 06:06:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,252.93,10.281,240.3,238.1,16.5,7
2021-05-05 06:06:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,252.39,10.281,240.3,238.07,16.9,7
2021-05-05 06:06:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.38,250.05,10.281,240.3,238.03,16.6,6
2021-05-05 06:06:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.05,247.62,10.281,240.3,238.01,16.3,5
2021-05-05 06:06:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.92,242.19,10.281,240.3,237.99,16.2,3
2021-05-05 06:06:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.07,233.58,10.17,242.2,237.98,16.2,1
2021-05-05 06:06:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.34,228.61,10.17,242.2,237.99,16.4,359
2021-05-05 06:06:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.38,226.09,10.17,242.2,238,16.4,358
2021-05-05 06:06:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.48,226.3,10.17,242.2,238.02,16.5,358
2021-05-05 06:06:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.34,223.48,10.17,242.2,238.03,16.3,357
2021-05-05 06:06:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.24,226.76,10.194,241.7,238.04,16.3,358
2021-05-05 06:06:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.04,226.46,10.194,241.7,238.04,16.1,358
2021-05-05 06:06:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,222.85,10.194,241.7,238.04,15.6,357
2021-05-05 06:06:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.92,221.1,10.194,241.7,238.03,14.9,357
2021-05-05 06:06:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.57,229.76,10.194,241.7,238.01,14.7,0
2021-05-05 06:06:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.71,226.8,10.194,241.7,238,14.8,359
2021-05-05 06:06:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.57,230.69,10.273,239.8,238,14.8,359
2021-05-05 06:06:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.77,230.99,10.273,239.8,238.01,15,359
2021-05-05 06:06:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.64,234.14,10.273,239.8,238.04,14.9,0
2021-05-05 06:06:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.64,234.27,10.273,239.8,238.08,14.9,0
2021-05-05 06:06:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.93,240.85,10.273,239.8,238.14,15.2,2
2021-05-05 06:06:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.28,244.22,10.236,239.6,238.17,15.5,3
2021-05-05 06:06:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.58,244.17,10.236,239.6,238.21,15.8,3
2021-05-05 06:06:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,244.14,10.236,239.6,238.22,15.9,3
2021-05-05 06:06:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.17,235.52,10.236,239.6,238.23,15.4,0
2021-05-05 06:06:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,238.55,10.236,239.6,238.23,15.8,1
2021-05-05 06:06:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.36,238.52,10.236,239.6,238.23,15.6,1
2021-05-05 06:06:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.18,244.51,10.236,239.6,238.25,15.4,3
2021-05-05 06:06:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.94,238.07,10.157,239.9,238.3,15.1,1
2021-05-05 06:06:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.95,235.17,10.157,239.9,238.35,15.1,0
2021-05-05 06:06:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.27,232.7,10.157,239.9,238.44,15.4,359
2021-05-05 06:06:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.37,233.07,10.157,239.9,238.54,15.5,359
2021-05-05 06:06:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.35,232.84,10.179,240.1,238.6,15.5,359
2021-05-05 06:06:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.35,233.13,10.179,240.1,238.7,15.5,359
2021-05-05 06:06:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.53,236.38,10.179,240.1,238.79,15.7,0
2021-05-05 06:06:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.62,242.18,10.179,240.1,238.84,15.8,2
2021-05-05 06:06:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.12,242.49,10.179,240.1,238.9,15.3,2
2021-05-05 06:06:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,242.74,10.179,240.1,238.95,15,2
2021-05-05 06:06:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.76,249.18,10.179,240.1,238.99,14.9,4
2021-05-05 06:06:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.27,251.52,10.294,240.2,239.03,15.5,5
2021-05-05 06:06:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.28,251.61,10.294,240.2,239.06,15.5,5
2021-05-05 06:06:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.34,248.63,10.294,240.2,239.08,15.6,4
2021-05-05 06:06:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.72,246.27,10.294,240.2,239.11,15,3
2021-05-05 06:06:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.95,239.12,10.255,240.6,239.12,15.2,1
2021-05-05 06:06:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.27,233.35,10.255,240.6,239.14,15.5,359
2021-05-05 06:06:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,230.39,10.255,240.6,239.17,15.4,358
2021-05-05 06:06:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,230.04,10.255,240.6,239.19,15.1,358
2021-05-05 06:06:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,230.27,10.255,240.6,239.22,15.2,358
2021-05-05 06:06:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,231.24,10.255,240.6,239.26,15.9,358
2021-05-05 06:06:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,231.4,10.255,240.6,239.28,16,358
2021-05-05 06:06:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.66,228.32,10.125,240.8,239.33,15.7,357
2021-05-05 06:06:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,224.19,10.125,240.8,239.39,14.9,356
2021-05-05 06:06:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,227.37,10.125,240.8,239.45,14.9,357
2021-05-05 06:06:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.02,230.96,10.125,240.8,239.54,15.1,358
2021-05-05 06:06:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,234.29,10.125,240.8,239.65,15.1,359
2021-05-05 06:06:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.74,235.12,10.17,240.4,239.72,14.9,359
2021-05-05 06:06:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.63,238.55,10.17,240.4,239.82,14.8,360
2021-05-05 06:06:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.63,238.8,10.17,240.4,239.9,14.8,360
2021-05-05 06:06:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.43,238.88,10.17,240.4,239.94,14.6,0
2021-05-05 06:06:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.33,238.96,10.17,240.4,239.97,14.5,360
2021-05-05 06:06:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.23,242.37,10.17,240.4,239.98,14.4,1
2021-05-05 06:06:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.34,235.68,10.17,240.4,239.99,14.5,359
2021-05-05 06:06:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,235.37,10.309,240.5,239.99,14.6,359
2021-05-05 06:06:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,232.68,10.309,240.5,240.01,15.1,358
2021-05-05 06:06:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.95,229.82,10.309,240.5,240.04,15.2,357
2021-05-05 06:06:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.28,227.52,10.309,240.5,240.11,15.5,356
2021-05-05 06:06:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.82,225.22,10.219,240.8,240.16,15.9,355
2021-05-05 06:06:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,226.56,10.219,240.8,240.27,16.6,355
2021-05-05 06:06:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.66,229.61,10.219,240.8,240.39,16.8,356
2021-05-05 06:06:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.26,229.39,10.219,240.8,240.47,16.4,356
2021-05-05 06:06:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.66,228.97,10.219,240.8,240.59,15.8,356
2021-05-05 06:06:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.26,228.65,10.219,240.8,240.68,15.4,356
2021-05-05 06:06:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.46,229.09,10.219,240.8,240.73,15.6,356
2021-05-05 06:06:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.13,232.57,10.2,240.4,240.78,15.3,357
2021-05-05 06:06:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.83,232.31,10.2,240.4,240.8,15,357
2021-05-05 06:06:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,235.18,10.2,240.4,240.8,14.7,358
2021-05-05 06:06:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.41,235.03,10.2,240.4,240.78,14.6,358
2021-05-05 06:06:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.45,230.95,10.292,240.7,240.76,14.7,357
2021-05-05 06:06:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.43,234.18,10.292,240.7,240.74,14.7,358
2021-05-05 06:06:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.55,231,10.292,240.7,240.73,14.8,357
2021-05-05 06:06:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,227.95,10.292,240.7,240.72,14.9,356
2021-05-05 06:06:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.03,225.51,10.292,240.7,240.73,15.2,355
2021-05-05 06:06:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.12,225.77,10.292,240.7,240.75,15.3,355
2021-05-05 06:06:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.02,225.63,10.292,240.7,240.77,15.2,355
2021-05-05 06:06:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,224.37,10.252,241.5,240.83,15.2,355
2021-05-05 06:06:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,227.56,10.252,241.5,240.91,15.2,356
2021-05-05 06:06:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,230.87,10.252,241.5,240.97,15.3,357
2021-05-05 06:06:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.27,234.37,10.252,241.5,241.08,15.5,358
2021-05-05 06:06:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.26,237.69,10.252,241.5,241.21,15.5,359
2021-05-05 06:06:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,234.9,10.214,241.4,241.29,15.1,358
2021-05-05 06:06:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.89,238.37,10.214,241.4,241.42,15.1,359
2021-05-05 06:06:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.49,238.91,10.214,241.4,241.53,15.7,359
2021-05-05 06:06:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.39,242.01,10.214,241.4,241.61,15.6,360
2021-05-05 06:06:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.39,242.3,10.214,241.4,241.71,15.6,360
2021-05-05 06:06:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,242.61,10.214,241.4,241.78,14.9,0
2021-05-05 06:06:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.79,239.58,10.214,241.4,241.82,15,359
2021-05-05 06:06:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.55,238.9,10.258,241.7,241.84,14.8,359
2021-05-05 06:06:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.35,238.78,10.258,241.7,241.83,14.6,359
2021-05-05 06:06:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.09,231.54,10.258,241.7,241.81,14.3,357
2021-05-05 06:06:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.79,230.78,10.258,241.7,241.76,14,357
2021-05-05 06:06:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.18,224.34,10.258,241.7,241.7,14.3,355
2021-05-05 06:06:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,217.18,10.325,242.5,241.66,14.7,353
2021-05-05 06:06:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,218.39,10.325,242.5,241.61,15.1,353
2021-05-05 06:06:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.15,212.33,10.325,242.5,241.57,15,351
2021-05-05 06:06:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,212.63,10.325,242.5,241.54,15.1,351
2021-05-05 06:06:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,210.04,10.314,243.2,241.53,15.4,350
2021-05-05 06:06:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,213.29,10.314,243.2,241.54,15.6,351
2021-05-05 06:06:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.97,214,10.314,243.2,241.57,15.8,351
2021-05-05 06:06:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.97,214.1,10.314,243.2,241.61,15.8,351
2021-05-05 06:06:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.07,214.75,10.194,243.2,241.65,15.8,351
2021-05-05 06:06:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.88,214.3,10.194,243.2,241.71,15.6,351
2021-05-05 06:06:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,219.07,10.194,243.2,241.77,15.4,353
2021-05-05 06:06:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,222.11,10.194,243.2,241.8,15.5,354
2021-05-05 06:06:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.19,224.31,10.194,243.2,241.85,15.2,355
2021-05-05 06:06:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.19,224.45,10.194,243.2,241.9,15.2,355
2021-05-05 06:06:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,224.99,10.194,243.2,241.93,15.4,355
2021-05-05 06:07:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,230.91,10.261,241.5,241.99,15.3,356
2021-05-05 06:07:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.74,227.38,10.261,241.5,242.05,14.9,355
2021-05-05 06:07:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.93,227.92,10.261,241.5,242.1,15.1,355
2021-05-05 06:07:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.62,229.25,10.261,241.5,242.17,15.8,355
2021-05-05 06:07:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.81,234.51,10.325,241.9,242.24,16.1,357
2021-05-05 06:07:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.03,232.05,10.325,241.9,242.27,16.3,356
2021-05-05 06:07:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.83,231.97,10.325,241.9,242.32,16.1,356
2021-05-05 06:07:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.96,229.46,10.325,241.9,242.35,16.2,355
2021-05-05 06:07:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.93,232.21,10.325,241.9,242.37,16.2,356
2021-05-05 06:07:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.93,232.21,10.325,241.9,242.37,16.2,356
2021-05-05 06:07:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,229.07,10.325,241.9,242.36,15.9,355
2021-05-05 06:07:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.22,225.01,10.362,243.5,242.33,15.4,355
2021-05-05 06:07:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.03,224.37,10.362,243.5,242.28,15.2,355
2021-05-05 06:07:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.13,224.51,10.362,243.5,242.24,15.3,355
2021-05-05 06:07:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.13,224.24,10.362,243.5,242.15,15.3,355
2021-05-05 06:07:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.13,223.07,10.295,244,242.07,15.2,355
2021-05-05 06:07:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,220.08,10.295,244,242.02,15.2,354
2021-05-05 06:07:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,221.02,10.295,244,241.95,15.6,354
2021-05-05 06:07:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.73,224.04,10.295,244,241.89,15.8,355
2021-05-05 06:07:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.92,224.41,10.295,244,241.87,16,355
2021-05-05 06:07:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.83,224.15,10.295,244,241.85,15.9,355
2021-05-05 06:07:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.18,222.2,10.295,244,241.85,16.2,354
2021-05-05 06:07:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.57,223.1,10.295,244,241.88,16.6,354
2021-05-05 06:07:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.51,225.68,10.295,244,241.92,16.6,355
2021-05-05 06:07:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,226,10.295,244,241.98,16.7,355
2021-05-05 06:07:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,226.68,10.194,243.8,242.03,16.7,355
2021-05-05 06:07:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.73,229.45,10.194,243.8,242.1,16.8,356
2021-05-05 06:07:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.79,232.13,10.194,243.8,242.14,16.9,357
2021-05-05 06:07:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.79,232.26,10.194,243.8,242.19,16.9,357
2021-05-05 06:07:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.27,237.68,10.246,243.4,242.23,16.5,359
2021-05-05 06:07:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,237.41,10.246,243.4,242.24,16,359
2021-05-05 06:07:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,237.34,10.246,243.4,242.24,15.9,359
2021-05-05 06:07:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,237.23,10.246,243.4,242.2,15.9,359
2021-05-05 06:07:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,234.01,10.246,243.4,242.16,15.6,358
2021-05-05 06:07:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.08,236.34,10.246,243.4,242.06,15.3,359
2021-05-05 06:07:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.97,231.92,10.498,243.7,241.92,15.4,358
2021-05-05 06:07:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.22,228.96,10.498,243.7,241.82,15.6,357
2021-05-05 06:07:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,225.74,10.498,243.7,241.64,15.7,356
2021-05-05 06:07:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,219.95,10.498,243.7,241.47,15.8,354
2021-05-05 06:07:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.98,214.96,10.498,243.7,241.35,16,352
2021-05-05 06:07:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.79,213.31,10.408,244.4,241.2,16.6,351
2021-05-05 06:07:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.99,213.54,10.408,244.4,241.07,16.8,351
2021-05-05 06:07:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.48,212.15,10.408,244.4,240.99,17.2,350
2021-05-05 06:07:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.58,212.22,10.408,244.4,240.91,17.3,350
2021-05-05 06:07:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.49,209.5,10.408,244.4,240.88,17.1,349
2021-05-05 06:07:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,210.87,10.408,244.4,240.88,16.8,350
2021-05-05 06:07:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,216.92,10.064,244.3,240.91,16.8,352
2021-05-05 06:07:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,223.74,10.064,244.3,240.96,16.7,355
2021-05-05 06:07:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.49,228.33,10.064,244.3,241.05,16.4,357
2021-05-05 06:07:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.24,230.83,10.064,244.3,241.15,16.2,358
2021-05-05 06:07:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.46,235.53,10.171,243.2,241.22,16.6,359
2021-05-05 06:07:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,240.93,10.171,243.2,241.32,16.6,1
2021-05-05 06:07:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.23,246.36,10.171,243.2,241.4,16.4,3
2021-05-05 06:07:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.14,246.47,10.171,243.2,241.43,16.3,3
2021-05-05 06:07:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.03,243.87,10.171,243.2,241.45,16.2,2
2021-05-05 06:07:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.33,241.22,10.171,243.2,241.44,16.5,1
2021-05-05 06:07:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.64,238.69,10.574,243.1,241.4,17.2,0
2021-05-05 06:07:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.16,235.54,10.574,243.1,241.32,16.7,359
2021-05-05 06:07:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.89,232.22,10.574,243.1,241.21,16.4,358
2021-05-05 06:07:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.04,229.37,10.574,243.1,241.12,16.5,357
2021-05-05 06:07:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.64,224.59,10.574,243.1,240.98,17,355
2021-05-05 06:07:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,217.7,10.465,244.7,240.83,17.1,353
2021-05-05 06:07:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.58,216.11,10.465,244.7,240.74,17.5,352
2021-05-05 06:07:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.97,216.68,10.465,244.7,240.62,17.9,352
2021-05-05 06:07:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.09,219.02,10.465,244.7,240.53,18.1,353
2021-05-05 06:07:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.48,219.59,10.465,244.7,240.48,18.5,353
2021-05-05 06:07:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,218.96,10.465,244.7,240.42,18.2,353
2021-05-05 06:07:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,220.43,10.106,245.1,240.38,17.5,354
2021-05-05 06:07:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.37,224.27,10.106,245.1,240.33,17.2,356
2021-05-05 06:07:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.42,226.6,10.106,245.1,240.28,17.3,357
2021-05-05 06:07:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.42,226.5,10.106,245.1,240.24,17.3,357
2021-05-05 06:07:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,227.56,10.147,243.7,240.17,16.9,357
2021-05-05 06:07:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.62,226.93,10.147,243.7,240.09,16.6,357
2021-05-05 06:07:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.58,224.16,10.147,243.7,240.03,16.5,356
2021-05-05 06:07:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.63,226.54,10.147,243.7,239.93,16.6,357
2021-05-05 06:07:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.74,226.4,10.147,243.7,239.81,16.7,357
2021-05-05 06:07:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.54,225.89,10.147,243.7,239.73,16.5,357
2021-05-05 06:07:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.75,225.94,10.147,243.7,239.62,16.7,357
2021-05-05 06:07:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.44,226.24,10.325,242.9,239.51,16.6,357
2021-05-05 06:07:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.35,225.9,10.325,242.9,239.44,16.5,357
2021-05-05 06:07:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,228.54,10.325,242.9,239.36,16.7,358
2021-05-05 06:07:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,228.11,10.325,242.9,239.3,16.5,358
2021-05-05 06:07:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.18,224.64,10.322,243.2,239.27,16.3,357
2021-05-05 06:07:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.42,227.69,10.322,243.2,239.26,16.6,358
2021-05-05 06:07:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.52,227.86,10.322,243.2,239.27,16.7,358
2021-05-05 06:07:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.97,231.01,10.322,243.2,239.29,17.2,359
2021-05-05 06:07:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.47,231.57,10.322,243.2,239.32,17.7,359
2021-05-05 06:07:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.37,231.52,10.322,243.2,239.34,17.6,359
2021-05-05 06:07:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.37,231.59,10.322,243.2,239.37,17.6,359
2021-05-05 06:07:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.56,233.65,10.206,243.6,239.37,17.7,360
2021-05-05 06:07:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.16,233.29,10.206,243.6,239.35,17.3,0
2021-05-05 06:07:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,230.67,10.206,243.6,239.3,17.2,359
2021-05-05 06:07:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.75,227.53,10.206,243.6,239.21,16.8,358
2021-05-05 06:07:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.66,227.18,10.206,243.6,239.13,16.7,358
2021-05-05 06:07:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.52,226.45,10.259,243.7,239.01,16.6,358
2021-05-05 06:07:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.04,225.24,10.259,243.7,238.88,16.1,358
2021-05-05 06:07:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,222.86,10.259,243.7,238.8,16.3,357
2021-05-05 06:07:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,223.01,10.259,243.7,238.7,16.5,357
2021-05-05 06:07:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,222.98,10.259,243.7,238.61,16.6,357
2021-05-05 06:07:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.51,222.66,10.259,243.7,238.56,16.5,357
2021-05-05 06:07:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.66,219.97,10.293,243.8,238.48,16.6,356
2021-05-05 06:07:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.76,220.04,10.293,243.8,238.42,16.7,356
2021-05-05 06:07:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.03,218,10.293,243.8,238.37,16.9,355
2021-05-05 06:07:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.03,217.88,10.293,243.8,238.32,16.9,355
2021-05-05 06:07:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,215.24,10.293,243.8,238.27,16.8,354
2021-05-05 06:07:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.09,218.72,10.194,243.3,238.25,16.9,355
2021-05-05 06:07:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.98,215.93,10.194,243.3,238.23,16.7,354
2021-05-05 06:07:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.78,215.46,10.194,243.3,238.23,16.5,354
2021-05-05 06:07:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.78,215.46,10.194,243.3,238.23,16.5,354
2021-05-05 06:07:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.59,214.96,10.194,243.3,238.23,16.3,354
2021-05-05 06:07:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.98,221.39,10.194,243.3,238.23,15.9,357
2021-05-05 06:07:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.33,222.6,10.194,243.3,238.22,15.3,358
2021-05-05 06:07:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,224.23,10.16,242.2,238.21,15.1,358
2021-05-05 06:07:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,224.43,10.16,242.2,238.2,15.2,358
2021-05-05 06:07:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,227.94,10.16,242.2,238.17,15.6,359
2021-05-05 06:07:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.31,224.51,10.16,242.2,238.15,15.3,358
2021-05-05 06:07:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.08,224.37,10.277,241.9,238.12,15.2,358
2021-05-05 06:07:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.79,223.52,10.277,241.9,238.08,14.9,358
2021-05-05 06:07:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.86,220.3,10.277,241.9,238.01,14.9,357
2021-05-05 06:07:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.96,220.45,10.277,241.9,237.96,15,357
2021-05-05 06:07:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,223.64,10.277,241.9,237.87,15.2,358
2021-05-05 06:07:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.16,220.44,10.277,241.9,237.76,15.2,357
2021-05-05 06:07:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.14,217.08,10.277,241.9,237.68,15.1,356
2021-05-05 06:07:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.53,214.6,10.285,242.1,237.56,15.4,355
2021-05-05 06:07:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.72,212.06,10.285,242.1,237.46,15.5,354
2021-05-05 06:07:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.72,211.9,10.285,242.1,237.4,15.5,354
2021-05-05 06:07:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,211.44,10.285,242.1,237.35,15.4,354
2021-05-05 06:07:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.39,211.6,10.154,242,237.33,16,353
2021-05-05 06:07:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.78,212.66,10.154,242,237.32,16.4,353
2021-05-05 06:07:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.79,215.25,10.154,242,237.33,16.5,354
2021-05-05 06:07:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,214.64,10.154,242,237.38,16.2,354
2021-05-05 06:07:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.15,219.23,10.154,242,237.45,16,356
2021-05-05 06:07:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.37,222.57,10.154,242,237.53,16.3,357
2021-05-05 06:07:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.56,223.08,10.154,242,237.59,16.5,357
2021-05-05 06:07:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,224.94,10.037,240.7,237.69,16.1,357
2021-05-05 06:07:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.96,227.48,10.037,240.7,237.78,15.9,358
2021-05-05 06:07:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.92,230.26,10.037,240.7,237.83,15.9,359
2021-05-05 06:07:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.98,235.85,10.037,240.7,237.89,16,1
2021-05-05 06:07:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.88,235.88,10.037,240.7,237.92,15.9,1
2021-05-05 06:07:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.14,236.49,10.171,240.4,237.93,16.3,1
2021-05-05 06:07:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,228.33,10.171,240.4,237.92,16.1,358
2021-05-05 06:07:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,228.52,10.171,240.4,237.9,16.3,358
2021-05-05 06:07:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.86,233.5,10.171,240.4,237.88,16,360
2021-05-05 06:07:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.58,231.38,10.171,240.4,237.86,16.7,359
2021-05-05 06:07:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.75,226.47,10.171,240.4,237.85,16.8,357
2021-05-05 06:07:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.55,226.24,10.171,240.4,237.86,16.6,357
2021-05-05 06:07:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.14,225.61,10.314,241.3,237.89,17.3,357
2021-05-05 06:07:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,223.01,10.314,241.3,237.92,17.1,356
2021-05-05 06:07:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,221.91,10.314,241.3,237.96,16.4,356
2021-05-05 06:07:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.11,221.59,10.314,241.3,237.99,16.2,356
2021-05-05 06:07:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.24,224.35,10.236,241.5,238.02,16.3,357
2021-05-05 06:07:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.09,226.86,10.236,241.5,238.05,16.2,358
2021-05-05 06:07:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,226.41,10.236,241.5,238.06,15.9,358
2021-05-05 06:07:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,221.98,10.236,241.5,238.07,15.1,357
2021-05-05 06:07:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,225.16,10.236,241.5,238.08,15.2,358
2021-05-05 06:07:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,225.6,10.236,241.5,238.09,15.4,358
2021-05-05 06:07:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.04,224.2,10.236,241.5,238.1,16.1,357
2021-05-05 06:07:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.34,228.92,10.137,240.6,238.11,16.4,358
2021-05-05 06:07:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.54,229.17,10.137,240.6,238.12,16.6,358
2021-05-05 06:07:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.24,228.86,10.137,240.6,238.13,16.3,358
2021-05-05 06:07:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.58,226.71,10.137,240.6,238.14,16.6,357
2021-05-05 06:07:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.65,227.15,10.153,240.4,238.16,16.7,357
2021-05-05 06:07:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.55,227.08,10.153,240.4,238.18,16.6,357
2021-05-05 06:07:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.45,227.03,10.153,240.4,238.21,16.5,357
2021-05-05 06:07:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.45,227.11,10.153,240.4,238.24,16.5,357
2021-05-05 06:07:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.55,227.3,10.153,240.4,238.27,16.6,357
2021-05-05 06:07:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,230,10.153,240.4,238.3,16.7,358
2021-05-05 06:07:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.85,227.8,10.153,240.4,238.33,16.9,357
2021-05-05 06:07:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,228.57,10.173,239.9,238.36,16.9,357
2021-05-05 06:07:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.87,231.24,10.173,239.9,238.41,17,358
2021-05-05 06:07:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.85,233.79,10.173,239.9,238.44,17,359
2021-05-05 06:07:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.67,231.34,10.173,239.9,238.51,16.8,358
2021-05-05 06:07:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.07,231.04,10.173,239.9,238.59,16.2,358
2021-05-05 06:07:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.92,234.29,10.201,239.6,238.65,16.1,359
2021-05-05 06:07:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,234.66,10.201,239.6,238.77,16.2,359
2021-05-05 06:07:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,235.15,10.201,239.6,238.9,16.5,359
2021-05-05 06:07:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,235.54,10.201,239.6,238.99,16.9,359
2021-05-05 06:07:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,235.86,10.201,239.6,239.13,16.8,359
2021-05-05 06:07:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,238.67,10.201,239.6,239.24,16.6,360
2021-05-05 06:07:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,238.83,10.201,239.6,239.3,16.7,0
2021-05-05 06:07:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.29,241.59,10.21,239.6,239.36,16.5,1
2021-05-05 06:07:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.99,241.71,10.21,239.6,239.38,16.2,1
2021-05-05 06:07:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,238.99,10.21,239.6,239.38,16,360
2021-05-05 06:07:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,236.17,10.21,239.6,239.37,15.9,359
2021-05-05 06:07:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.49,237.98,10.217,240.1,239.36,15.7,0
2021-05-05 06:07:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,238.01,10.217,240.1,239.36,15.8,360
2021-05-05 06:07:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,232.98,10.217,240.1,239.38,16.5,358
2021-05-05 06:07:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.74,230.78,10.217,240.1,239.4,16.9,357
2021-05-05 06:07:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.64,230.88,10.217,240.1,239.47,16.8,357
2021-05-05 06:07:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,230.96,10.217,240.1,239.57,16.6,357
2021-05-05 06:07:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.96,229.11,10.217,240.1,239.65,17.1,356
2021-05-05 06:07:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.97,228.37,10.132,240.9,239.8,17,356
2021-05-05 06:07:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.83,231.11,10.132,240.9,239.96,16.9,357
2021-05-05 06:07:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.33,230.9,10.132,240.9,240.06,16.4,357
2021-05-05 06:07:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,233.73,10.132,240.9,240.18,16.3,358
2021-05-05 06:07:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,231.3,10.151,240.6,240.26,15.8,357
2021-05-05 06:07:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,230.66,10.151,240.6,240.28,15.2,357
2021-05-05 06:07:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,229.98,10.151,240.6,240.29,14.7,357
2021-05-05 06:07:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.31,229.4,10.151,240.6,240.27,14.4,357
2021-05-05 06:07:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.21,229.11,10.151,240.6,240.24,14.3,357
2021-05-05 06:07:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.11,221.75,10.151,240.6,240.2,14.1,355
2021-05-05 06:07:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.21,221.97,10.151,240.6,240.17,14.2,355
2021-05-05 06:07:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.99,220.76,10.281,240.7,240.16,14.1,355
2021-05-05 06:07:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.28,221.76,10.281,240.7,240.16,14.4,355
2021-05-05 06:07:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.42,215.45,10.281,240.7,240.18,14.4,353
2021-05-05 06:07:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,212.48,10.281,240.7,240.21,14.4,352
2021-05-05 06:07:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.96,214.6,10.281,240.7,240.27,14.9,352
2021-05-05 06:07:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.01,221.07,10.191,240.8,240.33,15,354
2021-05-05 06:07:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.81,220.83,10.191,240.8,240.43,14.8,354
2021-05-05 06:07:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.61,220.55,10.191,240.8,240.53,14.6,354
2021-05-05 06:07:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.96,222.11,10.191,240.8,240.6,14,355
2021-05-05 06:07:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.76,229.28,10.191,240.8,240.7,13.9,357
2021-05-05 06:07:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.93,233.61,10.191,240.8,240.8,14.1,358
2021-05-05 06:07:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.51,237.09,10.191,240.8,240.85,13.7,359
2021-05-05 06:07:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.12,234.33,10.188,240.3,240.9,13.3,358
2021-05-05 06:07:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.32,234.65,10.188,240.3,240.91,13.5,358
2021-05-05 06:07:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.22,234.51,10.188,240.3,240.91,13.4,358
2021-05-05 06:07:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.15,230.03,10.188,240.3,240.88,13.3,357
2021-05-05 06:07:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.65,226.19,10.239,240.6,240.83,13.8,356
2021-05-05 06:07:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.89,223.05,10.239,240.6,240.79,14,355
2021-05-05 06:07:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.15,220.14,10.239,240.6,240.74,14.2,354
2021-05-05 06:07:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.22,216.75,10.239,240.6,240.7,14.2,353
2021-05-05 06:07:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.83,222.09,10.239,240.6,240.69,14.9,354
2021-05-05 06:07:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.93,222.37,10.239,240.6,240.7,15,354
2021-05-05 06:07:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.12,222.99,10.239,240.6,240.75,15.2,354
2021-05-05 06:07:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.13,224.32,10.127,241.6,240.81,15.1,355
2021-05-05 06:07:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.22,224.82,10.127,241.6,240.91,15.2,355
2021-05-05 06:08:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.33,231.15,10.127,241.6,241,15.4,357
2021-05-05 06:08:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,234.49,10.127,241.6,241.13,15.5,358
2021-05-05 06:08:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.78,238.05,10.13,241.3,241.26,14.9,359
2021-05-05 06:08:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.77,238.3,10.13,241.3,241.34,14.9,359
2021-05-05 06:08:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.27,241.77,10.13,241.3,241.44,14.4,0
2021-05-05 06:08:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.17,241.99,10.13,241.3,241.5,14.3,360
2021-05-05 06:08:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.77,238.46,10.13,241.3,241.53,13.9,359
2021-05-05 06:08:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.57,238.39,10.13,241.3,241.54,13.7,359
2021-05-05 06:08:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.39,234.23,10.13,241.3,241.53,13.5,358
2021-05-05 06:08:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.97,237.01,10.341,241.5,241.5,13.3,359
2021-05-05 06:08:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.19,232.87,10.341,241.5,241.47,13.5,358
2021-05-05 06:08:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.49,233.28,10.341,241.5,241.43,13.8,358
2021-05-05 06:08:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.01,230.46,10.341,241.5,241.42,14.3,357
2021-05-05 06:08:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.15,227.18,10.341,241.5,241.41,14.4,356
2021-05-05 06:08:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,220.08,10.335,242.2,241.43,14.7,354
2021-05-05 06:08:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,220.46,10.335,242.2,241.45,14.8,354
2021-05-05 06:08:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.98,221.5,10.335,242.2,241.5,15.1,354
2021-05-05 06:08:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.17,228.28,10.335,242.2,241.57,15.4,356
2021-05-05 06:08:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.57,227.19,10.335,242.2,241.61,14.8,356
2021-05-05 06:08:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,233.85,10.335,242.2,241.67,14.8,358
2021-05-05 06:08:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.38,237.19,10.335,242.2,241.71,14.7,359
2021-05-05 06:08:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,241.9,10.204,241.7,241.76,14.7,0
2021-05-05 06:08:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,242.01,10.204,241.7,241.79,14.3,0
2021-05-05 06:08:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,245.33,10.204,241.7,241.81,14.7,1
2021-05-05 06:08:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,245.34,10.204,241.7,241.83,14.8,1
2021-05-05 06:08:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.42,249.07,10.307,241.6,241.84,14.7,2
2021-05-05 06:08:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.72,250.01,10.307,241.6,241.83,14,2
2021-05-05 06:08:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.62,250.07,10.307,241.6,241.8,13.9,2
2021-05-05 06:08:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,246.04,10.307,241.6,241.75,13.9,1
2021-05-05 06:08:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,245.98,10.307,241.6,241.71,13.8,1
2021-05-05 06:08:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,237.38,10.307,241.6,241.65,13.3,359
2021-05-05 06:08:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,237.04,10.307,241.6,241.6,13.2,359
2021-05-05 06:08:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.83,228.49,10.337,242.6,241.58,13.1,358
2021-05-05 06:08:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.27,225.69,10.337,242.6,241.56,13.5,357
2021-05-05 06:08:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.56,226.77,10.337,242.6,241.56,13.8,357
2021-05-05 06:08:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.86,227.75,10.337,242.6,241.58,14.1,357
2021-05-05 06:08:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.92,228.34,10.265,242.5,241.6,14.1,357
2021-05-05 06:08:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.77,224.28,10.265,242.5,241.63,13.9,356
2021-05-05 06:08:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.62,227.65,10.265,242.5,241.64,13.8,357
2021-05-05 06:08:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.29,230.76,10.265,242.5,241.66,13.5,358
2021-05-05 06:08:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.79,229.17,10.265,242.5,241.66,13,358
2021-05-05 06:08:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.46,235.23,10.265,242.5,241.67,13.7,359
2021-05-05 06:08:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.46,251.15,10.265,242.5,241.68,13.7,3
2021-05-05 06:08:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.85,251.25,10.185,242.2,241.68,14,3
2021-05-05 06:08:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.18,254.19,10.185,242.2,241.68,14.3,4
2021-05-05 06:08:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.63,259.29,10.185,242.2,241.67,13.7,5
2021-05-05 06:08:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.15,261.28,10.185,242.2,241.67,13.2,5
2021-05-05 06:08:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.63,249.27,10.185,242.2,241.65,12.8,2
2021-05-05 06:08:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.73,232.74,10.305,242.7,241.62,13,359
2021-05-05 06:08:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,238.12,10.305,242.7,241.59,13.6,0
2021-05-05 06:08:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,237.69,10.305,242.7,241.54,13.4,0
2021-05-05 06:08:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.97,228.28,10.305,242.7,241.49,13.2,358
2021-05-05 06:08:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.51,225.87,10.305,242.7,241.45,13.7,357
2021-05-05 06:08:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,226.68,10.305,242.7,241.4,14,357
2021-05-05 06:08:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.06,228.49,10.345,243.6,241.36,14.3,358
2021-05-05 06:08:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,226.72,10.345,243.6,241.35,14.9,357
2021-05-05 06:08:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.99,227.44,10.345,243.6,241.36,15.2,357
2021-05-05 06:08:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.08,227.77,10.345,243.6,241.4,15.3,357
2021-05-05 06:08:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.14,231.01,10.345,243.6,241.43,15.4,358
2021-05-05 06:08:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.86,227.89,10.263,243.5,241.5,15,357
2021-05-05 06:08:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.81,231.07,10.263,243.5,241.54,15,358
2021-05-05 06:08:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,228.58,10.263,243.5,241.59,15.2,357
2021-05-05 06:08:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.57,235.31,10.263,243.5,241.62,15.8,359
2021-05-05 06:08:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.27,235.04,10.263,243.5,241.63,15.5,359
2021-05-05 06:08:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.74,240.71,10.263,243.5,241.62,15,1
2021-05-05 06:08:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.74,243.78,10.263,243.5,241.59,15,2
2021-05-05 06:08:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.59,245.01,10.311,242.9,241.55,14.9,2
2021-05-05 06:08:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.39,241.56,10.311,242.9,241.5,14.7,1
2021-05-05 06:08:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,237.68,10.311,242.9,241.44,14.3,0
2021-05-05 06:08:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.63,233.28,10.311,242.9,241.4,13.9,359
2021-05-05 06:08:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.29,226.78,10.409,243.3,241.35,13.6,358
2021-05-05 06:08:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.35,222.65,10.409,243.3,241.31,13.6,357
2021-05-05 06:08:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.81,220.62,10.409,243.3,241.28,14,356
2021-05-05 06:08:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,221.31,10.409,243.3,241.24,14.2,356
2021-05-05 06:08:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,221.56,10.409,243.3,241.2,14.3,356
2021-05-05 06:08:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.39,222.55,10.409,243.3,241.18,14.6,356
2021-05-05 06:08:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.85,220.65,10.409,243.3,241.15,15,355
2021-05-05 06:08:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,221.11,10.255,244,241.12,15.4,355
2021-05-05 06:08:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,225.74,10.255,244,241.11,15,357
2021-05-05 06:08:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.88,222.47,10.255,244,241.1,14.9,356
2021-05-05 06:08:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.17,223.28,10.255,244,241.09,15.2,356
2021-05-05 06:08:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.24,225.61,10.255,244,241.06,16.3,356
2021-05-05 06:08:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.14,230.74,10.161,244,241.01,16.2,358
2021-05-05 06:08:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.75,224.48,10.161,244,240.97,15.7,356
2021-05-05 06:08:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,227.44,10.161,244,240.87,16,357
2021-05-05 06:08:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,227.61,10.161,244,240.74,16.3,357
2021-05-05 06:08:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.16,229.77,10.161,244,240.64,16.2,358
2021-05-05 06:08:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,231.06,10.161,244,240.5,15.5,359
2021-05-05 06:08:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.34,231.61,10.231,243.4,240.36,15.5,359
2021-05-05 06:08:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.35,231.41,10.231,243.4,240.29,15.5,359
2021-05-05 06:08:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.35,231.23,10.231,243.4,240.23,15.5,359
2021-05-05 06:08:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.51,234.31,10.231,243.4,240.22,15.7,0
2021-05-05 06:08:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,240.03,10.231,243.4,240.24,15.6,2
2021-05-05 06:08:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,240.8,10.3,243.1,240.31,15.7,2
2021-05-05 06:08:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,246.79,10.3,243.1,240.4,15.9,4
2021-05-05 06:08:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,244.11,10.3,243.1,240.46,16,3
2021-05-05 06:08:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.05,252.35,10.3,243.1,240.52,16.3,6
2021-05-05 06:08:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.75,252.74,10.3,243.1,240.55,16,6
2021-05-05 06:08:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.35,253.2,10.3,243.1,240.55,15.6,6
2021-05-05 06:08:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.39,256.02,10.3,243.1,240.53,15.6,7
2021-05-05 06:08:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.72,252.95,10.238,242.9,240.5,15.9,6
2021-05-05 06:08:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.27,247.46,10.238,242.9,240.45,15.5,4
2021-05-05 06:08:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.67,247.66,10.238,242.9,240.39,14.9,4
2021-05-05 06:08:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.17,247.91,10.238,242.9,240.35,14.4,4
2021-05-05 06:08:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.26,239.38,10.248,243.5,240.29,14.5,2
2021-05-05 06:08:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.78,236.39,10.248,243.5,240.24,15,1
2021-05-05 06:08:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,233.29,10.248,243.5,240.2,15.1,0
2021-05-05 06:08:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,233.14,10.248,243.5,240.15,15.1,360
2021-05-05 06:08:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.75,229.6,10.248,243.5,240.11,14.9,359
2021-05-05 06:08:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,230.04,10.248,243.5,240.07,15.2,359
2021-05-05 06:08:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.85,229.52,10.248,243.5,240.02,15,359
2021-05-05 06:08:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,227.2,10.249,244.3,239.95,14.8,359
2021-05-05 06:08:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.75,223.97,10.249,244.3,239.89,14.8,358
2021-05-05 06:08:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.65,229.85,10.249,244.3,239.8,14.8,360
2021-05-05 06:08:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,227.22,10.249,244.3,239.72,15.1,359
2021-05-05 06:08:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,227.27,10.249,244.3,239.66,15.2,359
2021-05-05 06:08:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.86,224.46,10.227,243.8,239.6,14.9,358
2021-05-05 06:08:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.81,227.39,10.227,243.8,239.57,14.9,359
2021-05-05 06:08:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,226.62,10.227,243.8,239.56,14.6,359
2021-05-05 06:08:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.81,227.39,10.227,243.8,239.57,14.9,359
2021-05-05 06:08:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,231.05,10.227,243.8,239.59,15.2,0
2021-05-05 06:08:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.92,234,10.227,243.8,239.62,15.1,1
2021-05-05 06:08:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.71,233.13,10.238,242.6,239.62,14.9,0
2021-05-05 06:08:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.98,236.52,10.238,242.6,239.61,15.2,1
2021-05-05 06:08:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.37,239.6,10.238,242.6,239.57,15.6,2
2021-05-05 06:08:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.28,236.43,10.238,242.6,239.5,15.5,1
2021-05-05 06:08:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.98,236,10.238,242.6,239.44,15.2,1
2021-05-05 06:08:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.11,238.68,10.298,242.4,239.34,14.4,2
2021-05-05 06:08:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.93,234.61,10.298,242.4,239.25,14.2,1
2021-05-05 06:08:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.93,234.39,10.298,242.4,239.19,14.2,1
2021-05-05 06:08:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.06,230.74,10.298,242.4,239.11,14.3,360
2021-05-05 06:08:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,227.83,10.298,242.4,239.05,14.6,359
2021-05-05 06:08:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.75,225.28,10.298,242.4,239.02,14.9,358
2021-05-05 06:08:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,228.68,10.298,242.4,238.99,15.1,359
2021-05-05 06:08:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.12,231.05,10.255,242.9,238.96,15.3,360
2021-05-05 06:08:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.42,231.43,10.255,242.9,238.94,15.6,360
2021-05-05 06:08:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.48,234.34,10.255,242.9,238.92,15.7,1
2021-05-05 06:08:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.96,237.46,10.255,242.9,238.9,16.2,2
2021-05-05 06:08:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.04,243.01,10.158,242.8,238.88,16.2,4
2021-05-05 06:08:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.15,240.33,10.158,242.8,238.87,16.3,3
2021-05-05 06:08:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.85,240.23,10.158,242.8,238.86,16,3
2021-05-05 06:08:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.35,240.07,10.158,242.8,238.86,15.5,3
2021-05-05 06:08:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.35,240.1,10.158,242.8,238.87,15.5,3
2021-05-05 06:08:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,243.04,10.158,242.8,238.88,15.4,4
2021-05-05 06:08:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,246.05,10.158,242.8,238.88,15.2,5
2021-05-05 06:08:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.93,247.18,10.283,242.3,238.88,15.2,5
2021-05-05 06:08:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.73,247.25,10.283,242.3,238.86,15,5
2021-05-05 06:08:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.63,247.26,10.283,242.3,238.84,14.9,5
2021-05-05 06:08:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.63,247.13,10.283,242.3,238.8,14.9,5
2021-05-05 06:08:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.63,247.04,10.283,242.3,238.77,14.9,5
2021-05-05 06:08:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.46,247.09,10.354,242.3,238.74,14.8,5
2021-05-05 06:08:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.58,250.2,10.354,242.3,238.72,14.9,6
2021-05-05 06:08:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.66,246.85,10.354,242.3,238.71,15,5
2021-05-05 06:08:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.85,243.62,10.354,242.3,238.72,15.2,4
2021-05-05 06:08:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.85,243.71,10.354,242.3,238.75,15.2,4
2021-05-05 06:08:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.75,243.83,10.354,242.3,238.78,15.1,4
2021-05-05 06:08:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.19,240.87,10.215,242.3,238.82,15.4,3
2021-05-05 06:08:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,241.1,10.215,242.3,238.87,15.9,3
2021-05-05 06:08:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,244,10.215,242.3,238.9,15.8,4
2021-05-05 06:08:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.19,241.2,10.215,242.3,238.93,15.4,3
2021-05-05 06:08:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.29,241.24,10.215,242.3,238.94,15.5,3
2021-05-05 06:08:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.14,241.59,10.165,242.1,238.93,15.3,3
2021-05-05 06:08:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.44,241.44,10.165,242.1,238.87,15.6,3
2021-05-05 06:08:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.14,238.26,10.165,242.1,238.81,15.3,2
2021-05-05 06:08:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.74,237.73,10.165,242.1,238.71,14.9,2
2021-05-05 06:08:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.64,240.44,10.165,242.1,238.58,14.8,3
2021-05-05 06:08:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.55,236.92,10.165,242.1,238.5,14.7,2
2021-05-05 06:08:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.15,236.2,10.165,242.1,238.39,14.3,2
2021-05-05 06:08:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.78,233.43,10.361,242,238.3,15.1,1
2021-05-05 06:08:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.25,236.83,10.361,242,238.26,15.6,2
2021-05-05 06:08:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.57,234.08,10.361,242,238.23,15.9,1
2021-05-05 06:08:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.37,234.72,10.361,242,238.23,16.7,1
2021-05-05 06:08:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.51,237.66,10.305,241.9,238.26,16.8,2
2021-05-05 06:08:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.52,235.27,10.305,241.9,238.33,16.8,1
2021-05-05 06:08:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,238.1,10.305,241.9,238.43,16.8,2
2021-05-05 06:08:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,243.37,10.305,241.9,238.49,17.2,4
2021-05-05 06:08:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,243.56,10.305,241.9,238.59,17.6,4
2021-05-05 06:08:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,246.36,10.305,241.9,238.66,17,5
2021-05-05 06:08:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.13,249.41,10.305,241.9,238.7,16.4,6
2021-05-05 06:08:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,254.04,10.198,240.9,238.71,16,7
2021-05-05 06:08:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,257.4,10.198,240.9,238.7,15.6,8
2021-05-05 06:08:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.16,258.11,10.198,240.9,238.66,15.2,8
2021-05-05 06:08:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.71,255.85,10.198,240.9,238.61,14.8,7
2021-05-05 06:08:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.23,256.58,10.376,241.1,238.57,14.5,7
2021-05-05 06:08:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.99,253.44,10.376,241.1,238.52,14.3,6
2021-05-05 06:08:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.94,246.16,10.376,241.1,238.49,14.3,4
2021-05-05 06:08:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.92,242.52,10.376,241.1,238.49,14.3,3
2021-05-05 06:08:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.94,235.35,10.376,241.1,238.52,14.3,1
2021-05-05 06:08:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.04,235.64,10.376,241.1,238.57,14.4,1
2021-05-05 06:08:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.14,235.91,10.376,241.1,238.62,14.5,1
2021-05-05 06:08:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.49,232.04,10.252,241.6,238.69,14.7,0
2021-05-05 06:08:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.57,235.63,10.252,241.6,238.76,14.8,1
2021-05-05 06:08:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.85,239.14,10.252,241.6,238.81,15.1,2
2021-05-05 06:08:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.15,239.45,10.252,241.6,238.88,15.4,2
2021-05-05 06:08:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.35,242.59,10.252,241.6,238.94,15.6,3
2021-05-05 06:08:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.76,246.65,10.156,240.9,238.98,15.9,4
2021-05-05 06:08:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.66,246.88,10.156,240.9,239.04,15.8,4
2021-05-05 06:08:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.29,250.22,10.156,240.9,239.09,15.4,5
2021-05-05 06:08:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,253.34,10.156,240.9,239.12,15.3,6
2021-05-05 06:08:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.19,250.52,10.156,240.9,239.15,15.3,5
2021-05-05 06:08:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.13,253.71,10.156,240.9,239.19,15.2,6
2021-05-05 06:08:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.03,254,10.156,240.9,239.23,15.1,6
2021-05-05 06:08:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.81,258.68,10.256,240.5,239.28,14.9,7
2021-05-05 06:08:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.27,256.94,10.256,240.5,239.31,14.4,6
2021-05-05 06:08:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.72,259.19,10.256,240.5,239.36,14.8,7
2021-05-05 06:08:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.16,255.21,10.256,240.5,239.41,15.3,6
2021-05-05 06:08:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.31,254.5,10.294,240.8,239.45,15.5,6
2021-05-05 06:08:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.01,255.13,10.294,240.8,239.48,15.2,6
2021-05-05 06:08:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.01,255.22,10.294,240.8,239.51,15.2,6
2021-05-05 06:08:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,255.48,10.294,240.8,239.53,15.1,6
2021-05-05 06:08:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.84,249.37,10.294,240.8,239.54,15.1,4
2021-05-05 06:08:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.14,249.03,10.294,240.8,239.54,15.4,4
2021-05-05 06:08:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.74,249.49,10.294,240.8,239.54,15,4
2021-05-05 06:08:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.53,248.79,10.2,241.2,239.53,14.7,4
2021-05-05 06:08:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.71,245.38,10.2,241.2,239.52,14.9,3
2021-05-05 06:08:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,242.16,10.2,241.2,239.52,15.3,2
2021-05-05 06:08:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,242.28,10.2,241.2,239.53,14.7,2
2021-05-05 06:08:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.68,233.07,10.156,241.1,239.57,14.8,359
2021-05-05 06:08:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.65,236.39,10.156,241.1,239.62,14.8,360
2021-05-05 06:08:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.17,234.01,10.156,241.1,239.71,15.3,359
2021-05-05 06:08:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,237.16,10.156,241.1,239.79,15.2,0
2021-05-05 06:08:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.95,237.5,10.156,241.1,239.92,15.1,0
2021-05-05 06:08:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.94,240.95,10.156,241.1,240.05,15.1,1
2021-05-05 06:08:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.95,244.21,10.156,241.1,240.12,15.1,2
2021-05-05 06:08:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.17,254.08,10.219,240.7,240.19,15.3,5
2021-05-05 06:08:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.78,254.86,10.219,240.7,240.2,14.9,5
2021-05-05 06:09:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.34,259.21,10.219,240.7,240.19,14.4,6
2021-05-05 06:09:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.99,256.54,10.219,240.7,240.13,14.1,5
2021-05-05 06:09:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.91,263.82,10.219,240.7,240.04,13.9,7
2021-05-05 06:09:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,259.28,10.341,241,239.98,14.1,6
2021-05-05 06:09:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.65,255.93,10.341,241,239.88,13.9,5
2021-05-05 06:09:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,250.43,10.341,241,239.81,14.7,4
2021-05-05 06:09:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.28,247.12,10.341,241,239.79,14.6,3
2021-05-05 06:09:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.62,239.75,10.286,241.3,239.82,14.9,1
2021-05-05 06:09:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.12,237.12,10.286,241.3,239.91,15.4,0
2021-05-05 06:09:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.44,234.65,10.286,241.3,240,15.7,359
2021-05-05 06:09:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.53,235.24,10.286,241.3,240.18,15.8,359
2021-05-05 06:09:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.51,238.9,10.098,241.3,240.36,16.6,360
2021-05-05 06:09:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,244.16,10.098,241.3,240.48,17.2,2
2021-05-05 06:09:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.11,244.8,10.098,241.3,240.62,16.2,2
2021-05-05 06:09:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.13,248.37,10.098,241.3,240.68,15.2,3
2021-05-05 06:09:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.41,246,10.098,241.3,240.73,14.5,2
2021-05-05 06:09:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.11,246.24,10.098,241.3,240.73,14.2,2
2021-05-05 06:09:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.74,250.24,10.098,241.3,240.71,13.8,3
2021-05-05 06:09:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.19,248.04,10.231,241,240.67,13.4,2
2021-05-05 06:09:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.69,248.89,10.231,241,240.64,12.9,2
2021-05-05 06:09:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.27,244.41,10.231,241,240.62,12.5,1
2021-05-05 06:09:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.42,228.49,10.231,241,240.62,12.6,358
2021-05-05 06:09:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.46,223.54,10.231,241,240.64,12.6,357
2021-05-05 06:09:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,237.43,10.305,241.6,240.66,13.3,0
2021-05-05 06:09:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,237.66,10.305,241.6,240.69,13.4,360
2021-05-05 06:09:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,238.37,10.305,241.6,240.73,14.1,360
2021-05-05 06:09:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,238.61,10.305,241.6,240.75,14.4,0
2021-05-05 06:09:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,238.85,10.305,241.6,240.79,14.6,0
2021-05-05 06:09:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,242.42,10.305,241.6,240.83,14.3,1
2021-05-05 06:09:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.26,245.83,10.05,241.6,240.86,14.3,2
2021-05-05 06:09:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.06,246.19,10.05,241.6,240.92,14.1,2
2021-05-05 06:09:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.18,249.78,10.05,241.6,241,14.2,3
2021-05-05 06:09:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.88,250.44,10.05,241.6,241.06,13.9,3
2021-05-05 06:09:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.96,247.15,10.05,241.6,241.17,14,2
2021-05-05 06:09:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.87,247.54,10.05,241.6,241.25,13.9,2
2021-05-05 06:09:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.77,248.06,10.05,241.6,241.36,13.8,2
2021-05-05 06:09:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.99,251.57,10.05,241.6,241.43,14,3
2021-05-05 06:09:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.01,259.48,10.036,241.3,241.46,13.9,5
2021-05-05 06:09:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.57,257.2,10.036,241.3,241.45,13.5,4
2021-05-05 06:09:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.52,253.27,10.036,241.3,241.4,13.5,3
2021-05-05 06:09:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.03,254.52,10.036,241.3,241.35,13,3
2021-05-05 06:09:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.62,252.54,10.036,241.3,241.27,13.6,3
2021-05-05 06:09:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.46,240.83,10.036,241.3,241.18,13.5,0
2021-05-05 06:09:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.55,232.31,10.188,241.5,241.13,13.7,358
2021-05-05 06:09:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.88,229.03,10.188,241.5,241.07,14,357
2021-05-05 06:09:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.41,226.77,10.188,241.5,241.06,14.5,356
2021-05-05 06:09:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.97,231.02,10.188,241.5,241.07,15.1,357
2021-05-05 06:09:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,229.87,10.269,242.2,241.11,15.3,357
2021-05-05 06:09:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,230.26,10.269,242.2,241.19,15.4,357
2021-05-05 06:09:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,227.52,10.269,242.2,241.25,15.4,356
2021-05-05 06:09:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,231.25,10.269,242.2,241.34,15.8,357
2021-05-05 06:09:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.96,234.66,10.269,242.2,241.43,16.2,358
2021-05-05 06:09:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,240.09,10.269,242.2,241.47,15.7,0
2021-05-05 06:09:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.94,246.27,10.269,242.2,241.52,15.2,2
2021-05-05 06:09:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.27,248.95,10.056,242.2,241.52,15.3,3
2021-05-05 06:09:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.03,255.09,10.056,242.2,241.49,15,5
2021-05-05 06:09:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.43,256.06,10.056,242.2,241.43,14.4,5
2021-05-05 06:09:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.15,263.51,10.056,242.2,241.38,14,7
2021-05-05 06:09:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.76,262.63,10.126,241.7,241.32,13.7,6
2021-05-05 06:09:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.46,263.75,10.126,241.7,241.27,13.4,6
2021-05-05 06:09:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,259.19,10.126,241.7,241.26,13.6,5
2021-05-05 06:09:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.75,255.03,10.126,241.7,241.29,13.8,4
2021-05-05 06:09:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.75,255.36,10.126,241.7,241.38,13.8,4
2021-05-05 06:09:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.15,254.67,10.126,241.7,241.46,14.2,4
2021-05-05 06:09:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.04,248.51,10.282,242.7,241.61,15.3,3
2021-05-05 06:09:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.26,251.75,10.282,242.7,241.76,15.5,4
2021-05-05 06:09:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.67,252.8,10.282,242.7,241.85,14.9,4
2021-05-05 06:09:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.37,253.61,10.282,242.7,241.95,14.6,4
2021-05-05 06:09:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.08,253.3,10.163,243.1,242.02,14.2,4
2021-05-05 06:09:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.36,249.6,10.163,243.1,242.05,14.5,3
2021-05-05 06:09:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.14,246.45,10.163,243.1,242.07,14.3,2
2021-05-05 06:09:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.76,250.4,10.163,243.1,242.07,13.9,3
2021-05-05 06:09:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.24,247.11,10.163,243.1,242.07,13.4,2
2021-05-05 06:09:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.04,247.22,10.163,243.1,242.05,13.2,2
2021-05-05 06:09:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,230.85,10.163,243.1,242.04,13.5,358
2021-05-05 06:09:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.59,223.81,10.156,243,242.02,13.6,356
2021-05-05 06:09:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,222.46,10.156,243,242,13.3,356
2021-05-05 06:09:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.66,220.02,10.156,243,241.97,13.6,355
2021-05-05 06:09:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.14,221.9,10.156,243,241.93,14.1,355
2021-05-05 06:09:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.59,222.15,10.126,243.5,241.88,14.5,355
2021-05-05 06:09:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.76,219.4,10.126,243.5,241.85,14.6,354
2021-05-05 06:09:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.76,219.25,10.126,243.5,241.8,14.6,354
2021-05-05 06:09:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.79,222.41,10.126,243.5,241.76,14.7,355
2021-05-05 06:09:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.89,222.64,10.126,243.5,241.74,14.8,355
2021-05-05 06:09:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.88,228.77,10.126,243.5,241.72,14.9,357
2021-05-05 06:09:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.55,231.27,10.126,243.5,241.72,14.6,358
2021-05-05 06:09:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.49,227.92,10.126,243.5,241.73,14.5,357
2021-05-05 06:09:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.84,231.95,10.126,243.5,241.77,14.9,358
2021-05-05 06:09:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,235.47,10.126,243.5,241.81,15.2,359
2021-05-05 06:09:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.13,236.79,10.087,242.9,241.84,15.2,359
2021-05-05 06:09:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.12,239.9,10.087,242.9,241.89,15.2,360
2021-05-05 06:09:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.22,240.08,10.087,242.9,241.94,15.3,0
2021-05-05 06:09:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.22,240.17,10.087,242.9,241.97,15.3,0
2021-05-05 06:09:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.42,241.28,10.082,242.4,242.01,15.5,0
2021-05-05 06:09:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.12,241.3,10.082,242.4,242.03,15.2,360
2021-05-05 06:09:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.62,241.29,10.082,242.4,242.05,14.7,360
2021-05-05 06:09:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.12,241.19,10.082,242.4,242.05,14.2,0
2021-05-05 06:09:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.03,237.6,10.082,242.4,242.03,14.1,359
2021-05-05 06:09:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.93,237.37,10.082,242.4,241.99,14,359
2021-05-05 06:09:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.41,235.03,10.211,242.9,241.93,13.6,359
2021-05-05 06:09:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.25,230.35,10.211,242.9,241.88,13.4,358
2021-05-05 06:09:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.55,223.01,10.211,242.9,241.81,13.6,356
2021-05-05 06:09:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.84,223.91,10.211,242.9,241.74,13.9,356
2021-05-05 06:09:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.18,228.4,10.211,242.9,241.7,14.3,357
2021-05-05 06:09:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.48,224.13,10.299,243.5,241.66,14.6,356
2021-05-05 06:09:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.58,224.3,10.299,243.5,241.62,14.7,356
2021-05-05 06:09:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.43,227.14,10.299,243.5,241.6,14.6,357
2021-05-05 06:09:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.72,227.8,10.299,243.5,241.58,14.9,357
2021-05-05 06:09:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.92,228.21,10.299,243.5,241.57,15.1,357
2021-05-05 06:09:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.88,231.25,10.299,243.5,241.57,15.1,358
2021-05-05 06:09:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.09,231.04,9.997,243.9,241.57,15,358
2021-05-05 06:09:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,231.54,9.997,243.9,241.58,15.3,358
2021-05-05 06:09:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.35,234.45,9.997,243.9,241.61,15.3,359
2021-05-05 06:09:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.99,231.08,9.997,243.9,241.64,14.9,358
2021-05-05 06:09:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.58,233.99,9.969,243.7,241.65,14.5,359
2021-05-05 06:09:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.38,233.79,9.969,243.7,241.68,14.3,359
2021-05-05 06:09:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.25,236.97,9.969,243.7,241.69,14.2,360
2021-05-05 06:09:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.98,233.17,9.969,243.7,241.7,13.9,359
2021-05-05 06:09:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.48,232.05,9.969,243.7,241.69,13.4,359
2021-05-05 06:09:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.49,231.97,9.969,243.7,241.67,13.4,359
2021-05-05 06:09:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.49,231.94,9.969,243.7,241.66,13.4,359
2021-05-05 06:09:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.35,230.58,10.215,243.9,241.62,13.5,359
2021-05-05 06:09:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,227.23,10.215,243.9,241.58,13.7,358
2021-05-05 06:09:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.55,230.92,10.215,243.9,241.56,13.7,359
2021-05-05 06:09:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.52,234.6,10.215,243.9,241.52,13.7,360
2021-05-05 06:09:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.89,234.59,10.251,244.1,241.49,14.1,0
2021-05-05 06:09:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.39,235.28,10.251,244.1,241.46,14.6,360
2021-05-05 06:09:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.49,235.32,10.251,244.1,241.43,14.7,0
2021-05-05 06:09:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.49,235.16,10.251,244.1,241.38,14.7,0
2021-05-05 06:09:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.37,238.24,10.251,244.1,241.35,14.6,1
2021-05-05 06:09:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.47,238.13,10.251,244.1,241.29,14.7,1
2021-05-05 06:09:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,238.09,10.052,244.3,241.22,15.1,1
2021-05-05 06:09:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.75,240.78,10.052,244.3,241.17,14.8,2
2021-05-05 06:09:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,243.73,10.052,244.3,241.11,15.1,3
2021-05-05 06:09:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.95,243.6,10.052,244.3,241.07,15,3
2021-05-05 06:09:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.09,240.67,10.015,244.2,241.01,15.1,2
2021-05-05 06:09:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,237.62,10.015,244.2,240.95,15.2,1
2021-05-05 06:09:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.94,234.19,10.015,244.2,240.9,14.9,0
2021-05-05 06:09:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.78,230.63,10.015,244.2,240.83,14.7,359
2021-05-05 06:09:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.68,230.16,10.015,244.2,240.74,14.6,359
2021-05-05 06:09:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.49,229.52,10.015,244.2,240.67,14.4,359
2021-05-05 06:09:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.45,232.31,10.015,244.2,240.55,14.4,360
2021-05-05 06:09:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.05,226.79,10.191,244.4,240.42,14.1,359
2021-05-05 06:09:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.76,225.43,10.191,244.4,240.32,13.8,359
2021-05-05 06:09:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.48,223.75,10.191,244.4,240.19,13.5,359
2021-05-05 06:09:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.72,228.13,10.191,244.4,240.07,13.8,360
2021-05-05 06:09:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.56,227.85,10.251,244.2,240.01,13.7,360
2021-05-05 06:09:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.56,227.63,10.251,244.2,239.95,13.7,0
2021-05-05 06:09:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.61,231.62,10.251,244.2,239.93,13.8,1
2021-05-05 06:09:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.71,231.87,10.251,244.2,239.93,13.9,1
2021-05-05 06:09:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.18,236.45,10.251,244.2,239.96,14.4,2
2021-05-05 06:09:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.08,236.49,10.251,244.2,240.01,14.3,2
2021-05-05 06:09:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.55,243.74,10.251,244.2,240.06,14.8,4
2021-05-05 06:09:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.79,242.53,10.106,243.4,240.12,14.9,3
2021-05-05 06:09:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.01,248.68,10.106,243.4,240.15,15.1,5
2021-05-05 06:09:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.03,251.8,10.106,243.4,240.19,15.1,6
2021-05-05 06:09:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.93,251.92,10.106,243.4,240.19,15,6
2021-05-05 06:09:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.55,252.12,10.082,243.5,240.18,14.6,6
2021-05-05 06:09:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.25,252.37,10.082,243.5,240.13,14.3,6
2021-05-05 06:09:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.72,245.23,10.082,243.5,240.05,14.8,4
2021-05-05 06:09:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.72,241.9,10.082,243.5,239.99,14.8,3
2021-05-05 06:09:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.15,234.51,10.082,243.5,239.88,14.2,1
2021-05-05 06:09:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.39,224.47,10.082,243.5,239.76,14.3,358
2021-05-05 06:09:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.84,222.33,10.082,243.5,239.67,14.7,357
2021-05-05 06:09:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,219.67,10.221,244.7,239.54,14.9,357
2021-05-05 06:09:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.81,215.3,10.221,244.7,239.4,14.6,356
2021-05-05 06:09:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.63,214.18,10.221,244.7,239.31,14.4,356
2021-05-05 06:09:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.74,217.55,10.221,244.7,239.18,14.6,357
2021-05-05 06:09:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.12,215.55,10.221,244.7,239.07,14.9,356
2021-05-05 06:09:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,219.12,10.197,244.6,239.01,15.1,357
2021-05-05 06:09:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.25,218.93,10.197,244.6,238.94,15.1,357
2021-05-05 06:09:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.35,219.19,10.197,244.6,238.92,15.2,357
2021-05-05 06:09:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.25,218.9,10.197,244.6,238.93,15.1,357
2021-05-05 06:09:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.66,223.15,10.197,244.6,238.98,15.6,358
2021-05-05 06:09:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.98,226.79,10.197,244.6,239.03,16,359
2021-05-05 06:09:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.98,227,10.197,244.6,239.11,16,359
2021-05-05 06:09:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.18,244.12,10.026,242.6,239.18,16.2,4
2021-05-05 06:09:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.18,246.82,10.026,242.6,239.21,16.2,5
2021-05-05 06:09:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.18,244.2,10.026,242.6,239.21,16.2,4
2021-05-05 06:09:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,244.08,10.026,242.6,239.14,15.8,4
2021-05-05 06:09:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.09,250.71,10.043,242.2,239.06,15.1,6
2021-05-05 06:09:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.26,244.62,10.043,242.2,238.92,14.3,4
2021-05-05 06:09:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.76,240.62,10.043,242.2,238.77,13.8,3
2021-05-05 06:09:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.77,236.55,10.043,242.2,238.66,13.8,2
2021-05-05 06:09:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,231.81,10.043,242.2,238.52,13.5,1
2021-05-05 06:09:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.49,223.52,10.043,242.2,238.41,13.4,359
2021-05-05 06:09:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.59,223.72,10.043,242.2,238.36,13.5,359
2021-05-05 06:09:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.63,220.19,10.286,243.3,238.33,13.7,359
2021-05-05 06:09:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.01,221.91,10.286,243.3,238.34,14.1,359
2021-05-05 06:09:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.47,220.17,10.286,243.3,238.35,14.5,358
2021-05-05 06:09:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.56,220.55,10.286,243.3,238.36,14.6,358
2021-05-05 06:09:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.97,222.01,10.163,243.3,238.35,14.9,358
2021-05-05 06:09:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,225.35,10.163,243.3,238.32,15.1,359
2021-05-05 06:09:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.86,227.7,10.163,243.3,238.27,14.9,360
2021-05-05 06:09:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.62,223.75,10.163,243.3,238.22,14.6,359
2021-05-05 06:09:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.93,228.34,10.163,243.3,238.14,14,1
2021-05-05 06:09:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.64,227.19,10.163,243.3,238.07,13.7,1
2021-05-05 06:09:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,223.01,10.163,243.3,238.03,13.6,0
2021-05-05 06:09:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.92,230.51,10.043,242.3,238,13.9,1
2021-05-05 06:09:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.89,234.05,10.043,242.3,238,13.9,2
2021-05-05 06:09:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.72,230.13,10.043,242.3,238.02,13.7,1
2021-05-05 06:09:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.01,231.03,10.043,242.3,238.09,14,1
2021-05-05 06:09:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.31,231.86,10.043,242.3,238.17,14.3,1
2021-05-05 06:09:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.53,233.03,10.111,242,238.23,14.6,1
2021-05-05 06:09:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,236.58,10.111,242,238.33,14.6,2
2021-05-05 06:09:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.32,233.41,10.111,242,238.43,14.4,1
2021-05-05 06:09:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,237.02,10.111,242,238.49,14.5,2
2021-05-05 06:09:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,237.36,10.111,242,238.57,14.6,2
2021-05-05 06:09:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.09,240.68,10.111,242,238.62,14.2,3
2021-05-05 06:09:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.99,240.76,10.111,242,238.65,14.1,3
2021-05-05 06:09:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.73,241.32,10.166,241.8,238.67,13.9,3
2021-05-05 06:09:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.14,237.89,10.166,241.8,238.67,14.3,2
2021-05-05 06:09:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.96,234.12,10.166,241.8,238.65,14.1,1
2021-05-05 06:09:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.74,226.14,10.166,241.8,238.61,13.8,359
2021-05-05 06:09:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.71,221.02,10.171,242.2,238.58,13.7,358
2021-05-05 06:09:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.14,211.73,10.171,242.2,238.51,13.9,355
2021-05-05 06:09:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.27,207.24,10.171,242.2,238.43,14.8,352
2021-05-05 06:09:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.17,209.73,10.171,242.2,238.38,14.8,353
2021-05-05 06:09:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,208.61,10.171,242.2,238.28,14.6,353
2021-05-05 06:09:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,206.57,10.171,242.2,238.17,14.8,352
2021-05-05 06:09:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,202.94,10.171,242.2,238.1,14.6,351
2021-05-05 06:09:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.36,209.6,10,242.3,238.01,14.8,353
2021-05-05 06:09:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,207.32,10,242.3,237.95,14.9,352
2021-05-05 06:09:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.09,208.16,10,242.3,237.93,14.5,353
2021-05-05 06:09:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,210.43,10,242.3,237.94,14.4,354
2021-05-05 06:09:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.62,211.75,9.991,241.2,237.99,14.2,354
2021-05-05 06:09:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.54,214.86,9.991,241.2,238.05,14.2,355
2021-05-05 06:10:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.78,222.49,9.991,241.2,238.17,14.6,357
2021-05-05 06:10:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.88,229.33,9.991,241.2,238.31,14.8,359
2021-05-05 06:10:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.37,230.35,9.991,241.2,238.41,15.3,359
2021-05-05 06:10:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,236.56,9.991,241.2,238.55,15.5,1
2021-05-05 06:10:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.81,242.42,9.991,241.2,238.65,15.8,3
2021-05-05 06:10:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.58,248.55,10.062,239.6,238.79,15.6,4
2021-05-05 06:10:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.09,249.53,10.062,239.6,238.93,15.1,4
2021-05-05 06:10:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.22,258.43,10.062,239.6,239.01,15.1,7
2021-05-05 06:10:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.33,258.5,10.062,239.6,239.12,15.2,7
2021-05-05 06:10:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.14,259.27,10.062,239.6,239.22,15,7
2021-05-05 06:10:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,256.65,10.132,240,239.26,14.7,6
2021-05-05 06:10:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.47,260.73,10.132,240,239.31,14.4,7
2021-05-05 06:10:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.46,254.2,10.132,240,239.33,14.5,5
2021-05-05 06:10:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.62,250.68,10.132,240,239.34,14.7,4
2021-05-05 06:10:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.58,244.31,10.132,240,239.34,14.7,2
2021-05-05 06:10:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.27,241.11,10.132,240,239.33,14.4,1
2021-05-05 06:10:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.17,241.17,10.132,240,239.34,14.3,1
2021-05-05 06:10:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.72,232.83,10.122,242.4,239.36,14.8,0
2021-05-05 06:10:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.12,233.46,10.122,242.4,239.4,15.2,0
2021-05-05 06:10:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,233.8,10.122,242.4,239.44,15.4,360
2021-05-05 06:10:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.35,231.1,10.122,242.4,239.5,15.4,359
2021-05-05 06:10:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.26,230.81,10.017,242.6,239.55,15.2,359
2021-05-05 06:10:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.12,233.61,10.017,242.6,239.56,15.1,360
2021-05-05 06:10:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.42,233.94,10.017,242.6,239.56,15.4,0
2021-05-05 06:10:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,233.78,10.017,242.6,239.54,15.3,0
2021-05-05 06:10:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.93,233.19,10.017,242.6,239.5,14.9,360
2021-05-05 06:10:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.63,232.62,10.017,242.6,239.45,14.6,360
2021-05-05 06:10:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.57,229.19,10.017,242.6,239.41,14.5,359
2021-05-05 06:10:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.36,230.71,10.096,241.7,239.39,14.4,359
2021-05-05 06:10:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,227.46,10.096,241.7,239.39,14.4,358
2021-05-05 06:10:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,227.52,10.096,241.7,239.41,14.4,358
2021-05-05 06:10:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,227.42,10.096,241.7,239.45,14.3,358
2021-05-05 06:10:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.48,232.17,10.159,241.3,239.51,14.6,359
2021-05-05 06:10:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.36,235.47,10.159,241.3,239.55,14.5,0
2021-05-05 06:10:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.44,239.03,10.159,241.3,239.61,14.6,1
2021-05-05 06:10:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.34,242.54,10.159,241.3,239.67,14.5,2
2021-05-05 06:10:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.64,242.58,10.159,241.3,239.7,14.8,2
2021-05-05 06:10:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.94,242.64,10.159,241.3,239.74,15.1,2
2021-05-05 06:10:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.94,242.8,10.159,241.3,239.79,15.1,2
2021-05-05 06:10:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.92,247.79,10.104,240.4,239.82,15,3
2021-05-05 06:10:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,250.85,10.104,240.4,239.88,15.1,4
2021-05-05 06:10:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.13,247.95,10.104,240.4,239.94,15.2,3
2021-05-05 06:10:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.13,248.1,10.104,240.4,239.99,15.2,3
2021-05-05 06:10:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.81,245.55,10.104,240.4,240.06,14.9,2
2021-05-05 06:10:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.65,245.13,10.064,240.7,240.1,14.7,2
2021-05-05 06:10:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.86,248.25,10.064,240.7,240.16,14.9,3
2021-05-05 06:10:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.97,248.33,10.064,240.7,240.22,15,3
2021-05-05 06:10:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,248.35,10.064,240.7,240.26,15.1,3
2021-05-05 06:10:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.17,249.62,10.064,240.7,240.31,14.2,3
2021-05-05 06:10:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.95,246.66,10.064,240.7,240.38,14,2
2021-05-05 06:10:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.85,246.92,10.064,240.7,240.42,13.9,2
2021-05-05 06:10:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.27,244.13,10.136,241.8,240.49,14.4,2
2021-05-05 06:10:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.78,247.29,10.136,241.8,240.56,14.9,3
2021-05-05 06:10:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.68,247.53,10.136,241.8,240.61,14.8,3
2021-05-05 06:10:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.48,247.97,10.136,241.8,240.69,14.6,3
2021-05-05 06:10:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.65,243.73,10.154,242.3,240.75,14.8,2
2021-05-05 06:10:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,243.75,10.154,242.3,240.78,15.2,2
2021-05-05 06:10:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.95,240.83,10.154,242.3,240.82,15.1,1
2021-05-05 06:10:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.78,234.57,10.154,242.3,240.83,14.9,359
2021-05-05 06:10:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.31,230.63,10.154,242.3,240.83,14.4,358
2021-05-05 06:10:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.31,230.56,10.154,242.3,240.81,14.4,358
2021-05-05 06:10:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.68,234.27,10.154,242.3,240.77,14.8,359
2021-05-05 06:10:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.71,233.15,10.134,242.8,240.74,14.8,359
2021-05-05 06:10:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.55,229.54,10.134,242.8,240.7,14.6,358
2021-05-05 06:10:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.25,228.83,10.134,242.8,240.68,14.3,358
2021-05-05 06:10:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.65,229.61,10.134,242.8,240.66,14.7,358
2021-05-05 06:10:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.93,230.15,10.149,242.8,240.67,15,358
2021-05-05 06:10:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.03,230.38,10.149,242.8,240.69,15.1,358
2021-05-05 06:10:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.73,229.97,10.149,242.8,240.73,14.8,358
2021-05-05 06:10:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.83,230.31,10.149,242.8,240.78,14.9,358
2021-05-05 06:10:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.16,239.89,10.149,242.8,240.82,15.3,1
2021-05-05 06:10:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.96,239.96,10.149,242.8,240.87,15.1,1
2021-05-05 06:10:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.65,240,10.149,242.8,240.92,14.8,1
2021-05-05 06:10:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.56,248.26,10.156,242,240.94,14.7,3
2021-05-05 06:10:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.66,248.3,10.156,242,240.98,14.8,3
2021-05-05 06:10:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.99,251.15,10.156,242,241.01,15.1,4
2021-05-05 06:10:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,251.6,10.156,242,241.03,14.8,4
2021-05-05 06:10:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.66,248.55,10.156,242,241.06,14.8,3
2021-05-05 06:10:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.54,249.2,10.186,241.8,241.08,14.7,3
2021-05-05 06:10:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,248.55,10.186,241.8,241.09,15.4,3
2021-05-05 06:10:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.34,248.46,10.186,241.8,241.09,15.5,3
2021-05-05 06:10:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,245.59,10.186,241.8,241.1,15.5,2
2021-05-05 06:10:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.22,245.61,10.186,241.8,241.09,15.4,2
2021-05-05 06:10:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.92,245.76,10.186,241.8,241.09,15.1,2
2021-05-05 06:10:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,242.64,10.186,241.8,241.08,15.3,1
2021-05-05 06:10:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.93,240.33,10.17,242.9,241.06,15.1,1
2021-05-05 06:10:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.53,240.14,10.17,242.9,241.05,14.7,1
2021-05-05 06:10:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.43,240.03,10.17,242.9,241.03,14.6,1
2021-05-05 06:10:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.43,240,10.17,242.9,241.02,14.6,1
2021-05-05 06:10:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.81,239.31,10.196,243.3,241.02,15,1
2021-05-05 06:10:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.03,236.39,10.196,243.3,241.02,15.2,0
2021-05-05 06:10:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.31,239.59,10.196,243.3,241.03,15.5,1
2021-05-05 06:10:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,239.67,10.196,243.3,241.04,15.6,1
2021-05-05 06:10:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.31,239.65,10.196,243.3,241.05,15.5,1
2021-05-05 06:10:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.01,239.57,10.196,243.3,241.07,15.2,1
2021-05-05 06:10:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,242.61,10.196,243.3,241.09,14.7,2
2021-05-05 06:10:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.31,245.75,10.19,243.4,241.1,14.5,3
2021-05-05 06:10:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.31,245.75,10.19,243.4,241.1,14.5,3
2021-05-05 06:10:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.71,245.65,10.19,243.4,241.11,14.9,3
2021-05-05 06:10:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.81,245.61,10.19,243.4,241.11,15,3
2021-05-05 06:10:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,242.7,10.197,243.3,241.11,14.9,2
2021-05-05 06:10:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.71,245.9,10.197,243.3,241.12,14.9,3
2021-05-05 06:10:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.12,248.81,10.197,243.3,241.14,15.3,4
2021-05-05 06:10:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,245.75,10.197,243.3,241.17,15.8,3
2021-05-05 06:10:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.81,245.78,10.197,243.3,241.2,16,3
2021-05-05 06:10:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.81,245.89,10.197,243.3,241.24,16,3
2021-05-05 06:10:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.81,245.97,10.197,243.3,241.27,16,3
2021-05-05 06:10:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.73,242.68,10.169,243.6,241.27,15.9,2
2021-05-05 06:10:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.54,248.25,10.169,243.6,241.24,15.7,4
2021-05-05 06:10:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.26,251.17,10.169,243.6,241.18,15.4,5
2021-05-05 06:10:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.59,254.96,10.169,243.6,241.13,14.7,6
2021-05-05 06:10:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.29,255.21,10.169,243.6,241.04,14.4,6
2021-05-05 06:10:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.09,247.79,10.221,243.8,240.94,14.3,4
2021-05-05 06:10:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.48,247.31,10.221,243.8,240.87,14.7,4
2021-05-05 06:10:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,250.03,10.221,243.8,240.79,15,5
2021-05-05 06:10:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.18,243.59,10.221,243.8,240.73,15.4,3
2021-05-05 06:10:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.48,240.65,10.221,243.8,240.7,15.7,2
2021-05-05 06:10:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,240.85,10.221,243.8,240.7,16.3,2
2021-05-05 06:10:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,238.07,10.209,244.1,240.71,16.9,1
2021-05-05 06:10:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.51,238.01,10.209,244.1,240.73,16.7,1
2021-05-05 06:10:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,240.33,10.209,244.1,240.75,15.9,2
2021-05-05 06:10:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,240.13,10.209,244.1,240.76,15.4,2
2021-05-05 06:10:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,240.44,10.209,244.1,240.76,16.1,2
2021-05-05 06:10:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.73,243.63,10.17,243.8,240.74,15.9,3
2021-05-05 06:10:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.03,243.56,10.17,243.8,240.72,15.2,3
2021-05-05 06:10:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.93,243.4,10.17,243.8,240.67,15.1,3
2021-05-05 06:10:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.95,249.33,10.17,243.8,240.61,15.1,5
2021-05-05 06:10:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.66,251.52,10.17,243.8,240.56,15.8,6
2021-05-05 06:10:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.34,248.71,10.17,243.8,240.49,15.5,5
2021-05-05 06:10:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,245.55,10.17,243.8,240.41,15.6,4
2021-05-05 06:10:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,246.59,10.281,243.2,240.37,15.7,4
2021-05-05 06:10:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,246.38,10.281,243.2,240.31,15.8,4
2021-05-05 06:10:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.96,251.6,10.281,243.2,240.28,16.2,6
2021-05-05 06:10:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.06,251.48,10.281,243.2,240.27,16.3,6
2021-05-05 06:10:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.97,248.31,10.246,243.5,240.27,16.2,5
2021-05-05 06:10:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.07,248.23,10.246,243.5,240.26,16.3,5
2021-05-05 06:10:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,252.92,10.246,243.5,240.26,17,7
2021-05-05 06:10:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.41,253.22,10.246,243.5,240.24,16.6,7
2021-05-05 06:10:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,256.8,10.246,243.5,240.22,15.8,8
2021-05-05 06:10:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.35,257.22,10.246,243.5,240.2,15.5,8
2021-05-05 06:10:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.35,257.16,10.246,243.5,240.18,15.5,8
2021-05-05 06:10:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.04,253.01,10.208,243.7,240.16,16.2,7
2021-05-05 06:10:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.37,255.32,10.208,243.7,240.16,16.5,8
2021-05-05 06:10:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.14,252.92,10.208,243.7,240.16,16.3,7
2021-05-05 06:10:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.22,258.18,10.208,243.7,240.17,16.3,9
2021-05-05 06:10:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,257.66,10.208,243.7,240.18,16.7,9
2021-05-05 06:10:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.74,254.73,10.228,243.9,240.2,16.9,8
2021-05-05 06:10:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.55,254.93,10.228,243.9,240.2,16.7,8
2021-05-05 06:10:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.15,255.39,10.228,243.9,240.21,16.3,8
2021-05-05 06:10:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,256,10.228,243.9,240.2,15.8,8
2021-05-05 06:10:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.19,257.96,10.228,243.9,240.19,16.3,9
2021-05-05 06:10:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.25,255.09,10.228,243.9,240.14,16.4,8
2021-05-05 06:10:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,254.62,10.282,244.2,240.07,16.3,8
2021-05-05 06:10:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,249.44,10.282,244.2,240.01,15.7,6
2021-05-05 06:10:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.35,252.06,10.282,244.2,239.89,15.6,7
2021-05-05 06:10:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.33,248.77,10.282,244.2,239.76,15.6,6
2021-05-05 06:10:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.33,248.51,10.282,244.2,239.67,15.6,6
2021-05-05 06:10:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,241.87,10.301,244.4,239.54,15.6,4
2021-05-05 06:10:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,241.48,10.301,244.4,239.42,15.5,4
2021-05-05 06:10:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.72,238.68,10.301,244.4,239.36,16,3
2021-05-05 06:10:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.24,236.15,10.301,244.4,239.29,16.5,2
2021-05-05 06:10:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.34,236.13,10.301,244.4,239.25,16.6,2
2021-05-05 06:10:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.02,238.51,10.301,244.4,239.23,16.3,3
2021-05-05 06:10:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.12,238.52,10.301,244.4,239.21,16.4,3
2021-05-05 06:10:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.13,242.23,10.176,243.8,239.21,16.3,4
2021-05-05 06:10:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.03,247.59,10.176,243.8,239.21,16.2,6
2021-05-05 06:10:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.93,247.63,10.176,243.8,239.21,16.1,6
2021-05-05 06:10:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.05,250.27,10.176,243.8,239.21,16.2,7
2021-05-05 06:10:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,254.77,10.185,242.9,239.2,15.9,8
2021-05-05 06:10:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.83,257.42,10.185,242.9,239.18,15.9,9
2021-05-05 06:10:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.27,259.35,10.185,242.9,239.16,16.3,10
2021-05-05 06:10:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.17,259.44,10.185,242.9,239.13,16.2,10
2021-05-05 06:10:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.98,259.68,10.185,242.9,239.09,16,10
2021-05-05 06:10:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.88,259.78,10.185,242.9,239.06,15.9,10
2021-05-05 06:10:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.07,259.3,10.185,242.9,239.01,16.1,10
2021-05-05 06:10:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.45,256.8,10.279,242.4,238.94,16.6,9
2021-05-05 06:10:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,254.02,10.279,242.4,238.9,16.7,8
2021-05-05 06:10:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.47,251.31,10.279,242.4,238.84,16.7,7
2021-05-05 06:10:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.34,248.64,10.279,242.4,238.78,16.6,6
2021-05-05 06:10:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.54,248.47,10.279,242.4,238.76,16.8,6
2021-05-05 06:10:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.37,242.51,10.233,242.9,238.75,16.6,4
2021-05-05 06:10:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.57,245.15,10.233,242.9,238.78,16.8,5
2021-05-05 06:10:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.47,245.28,10.233,242.9,238.82,16.7,5
2021-05-05 06:10:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.48,248.06,10.233,242.9,238.9,16.7,6
2021-05-05 06:10:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,250.47,10.233,242.9,238.95,17.1,7
2021-05-05 06:10:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.78,248.19,10.233,242.9,239.01,17,6
2021-05-05 06:10:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.65,253.07,10.212,243.1,239.03,16.8,8
2021-05-05 06:10:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.84,259.41,10.212,243.1,239.02,15.9,10
2021-05-05 06:10:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.85,264.76,10.212,243.1,238.96,15.8,12
2021-05-05 06:10:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,261.83,10.212,243.1,238.85,15.8,11
2021-05-05 06:10:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,261.79,10.212,243.1,238.76,15.7,11
2021-05-05 06:10:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.13,260.38,10.332,242.8,238.61,15.3,10
2021-05-05 06:10:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.93,254.14,10.332,242.8,238.46,15.2,8
2021-05-05 06:10:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.18,247.53,10.332,242.8,238.38,15.5,6
2021-05-05 06:10:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.37,241.31,10.332,242.8,238.29,15.7,4
2021-05-05 06:10:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.88,238.53,10.332,242.8,238.25,16.2,3
2021-05-05 06:10:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,235.83,10.332,242.8,238.24,16.3,2
2021-05-05 06:10:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.79,236.42,10.332,242.8,238.27,17.1,2
2021-05-05 06:10:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.19,233.56,10.176,243.4,238.33,17.3,1
2021-05-05 06:10:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.96,235.96,10.176,243.4,238.38,17.1,2
2021-05-05 06:10:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,240.95,10.176,243.4,238.45,16.6,4
2021-05-05 06:10:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.23,241.11,10.176,243.4,238.53,16.4,4
2021-05-05 06:10:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.53,247.2,10.078,242.9,238.59,16.6,6
2021-05-05 06:10:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,247.49,10.078,242.9,238.69,16.5,6
2021-05-05 06:10:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.14,247.79,10.078,242.9,238.75,16.2,6
2021-05-05 06:10:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.06,250.76,10.078,242.9,238.85,16.1,7
2021-05-05 06:10:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.99,253.72,10.078,242.9,238.93,16,8
2021-05-05 06:10:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.66,258.17,10.078,242.9,238.97,16.6,10
2021-05-05 06:10:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.86,257.98,10.078,242.9,239,16.8,10
2021-05-05 06:10:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,257.92,10.259,241.6,238.98,16.7,9
2021-05-05 06:10:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.12,253.25,10.259,241.6,238.95,16.3,7
2021-05-05 06:10:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.82,253.41,10.259,241.6,238.87,16,7
2021-05-05 06:10:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.72,253.27,10.259,241.6,238.77,15.9,7
2021-05-05 06:10:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,250.18,10.259,241.6,238.69,16,6
2021-05-05 06:10:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.28,240.95,10.319,241.9,238.58,15.6,3
2021-05-05 06:10:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.09,237.57,10.319,241.9,238.47,15.4,2
2021-05-05 06:10:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.84,230.95,10.319,241.9,238.41,15.1,0
2021-05-05 06:10:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.98,227.86,10.319,241.9,238.34,15.2,359
2021-05-05 06:10:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,225.2,10.319,241.9,238.3,15.4,358
2021-05-05 06:10:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,225.14,10.319,241.9,238.28,15.4,358
2021-05-05 06:10:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.62,228.65,10.076,242.1,238.29,15.6,359
2021-05-05 06:10:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.62,228.7,10.076,242.1,238.31,15.6,359
2021-05-05 06:10:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.76,234.53,10.076,242.1,238.35,15.8,1
2021-05-05 06:10:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.83,240.24,10.076,242.1,238.42,15.9,3
2021-05-05 06:10:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.73,240.39,10.076,242.1,238.48,15.8,3
2021-05-05 06:10:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.96,248.12,9.973,240.9,238.6,15.9,5
2021-05-05 06:11:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.82,254.02,9.973,240.9,238.73,15.7,7
2021-05-05 06:11:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.12,259.12,9.973,240.9,238.81,15.9,9
2021-05-05 06:11:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.93,259.81,9.973,240.9,238.93,15.7,9
2021-05-05 06:11:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.87,265.72,9.973,240.9,239.05,15.5,11
2021-05-05 06:11:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,268.41,9.973,240.9,239.12,15.5,12
2021-05-05 06:11:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.24,270.51,9.973,240.9,239.22,15.7,13
2021-05-05 06:11:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.49,271.95,10.22,240,239.32,16.1,13
2021-05-05 06:11:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,270.04,10.22,240,239.39,16,12
2021-05-05 06:11:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.52,267.11,10.22,240,239.51,16.3,11
2021-05-05 06:11:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.45,264.97,10.22,240,239.62,16.3,10
2021-05-05 06:11:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.58,262.26,10.22,240,239.69,16.5,9
2021-05-05 06:11:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.63,255.41,10.291,241.2,239.76,16.8,7
2021-05-05 06:11:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.24,248.09,10.291,241.2,239.8,16.5,4
2021-05-05 06:11:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,242.9,10.291,241.2,239.8,15.9,2
2021-05-05 06:11:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.51,237.44,10.206,242.6,239.79,15.7,1
2021-05-05 06:11:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,237.41,10.206,242.6,239.76,15.8,1
2021-05-05 06:11:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.51,237.29,10.206,242.6,239.74,15.7,1
2021-05-05 06:11:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,234.27,10.206,242.6,239.71,15.6,0
2021-05-05 06:11:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.37,230.01,10.123,243.3,239.7,15.4,359
2021-05-05 06:11:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,232.95,10.123,243.3,239.69,15.5,0
2021-05-05 06:11:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.53,233.05,10.123,243.3,239.68,15.6,0
2021-05-05 06:11:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.53,233.02,10.123,243.3,239.67,15.6,360
2021-05-05 06:11:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.51,235.75,10.123,243.3,239.64,15.6,1
2021-05-05 06:11:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,239.37,10.106,242.8,239.59,15.6,2
2021-05-05 06:11:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,239.28,10.106,242.8,239.56,15.6,2
2021-05-05 06:11:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,239.11,10.106,242.8,239.5,15.6,2
2021-05-05 06:11:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,239.06,10.106,242.8,239.45,15.8,2
2021-05-05 06:11:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,241.73,10.106,242.8,239.42,15.7,3
2021-05-05 06:11:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,243.53,10.104,241.8,239.41,15.6,3
2021-05-05 06:11:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,240.83,10.104,241.8,239.44,16.1,2
2021-05-05 06:11:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,240.96,10.104,241.8,239.48,16.3,2
2021-05-05 06:11:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,241.22,10.104,241.8,239.58,16.3,2
2021-05-05 06:11:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.19,242.73,10.111,241.1,239.72,16.3,2
2021-05-05 06:11:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,245.43,10.111,241.1,239.81,16.7,3
2021-05-05 06:11:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.12,248.05,10.111,241.1,239.97,17.2,4
2021-05-05 06:11:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.18,253.2,10.111,241.1,240.12,17.2,6
2021-05-05 06:11:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.54,256.69,10.111,241.1,240.21,16.5,7
2021-05-05 06:11:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,259.8,10.111,241.1,240.33,16.3,8
2021-05-05 06:11:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,260.35,10.111,241.1,240.4,16.1,8
2021-05-05 06:11:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.24,264.05,10.088,240.5,240.46,16,9
2021-05-05 06:11:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.76,265.38,10.088,240.5,240.49,15.5,9
2021-05-05 06:11:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,269.21,10.088,240.5,240.49,15.1,10
2021-05-05 06:11:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.36,269.52,10.088,240.5,240.48,15,10
2021-05-05 06:11:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.99,270.88,10.176,240.6,240.45,14.7,10
2021-05-05 06:11:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.81,268.4,10.176,240.6,240.43,14.6,9
2021-05-05 06:11:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.08,258.11,10.176,240.6,240.41,15.1,6
2021-05-05 06:11:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.13,254.92,10.176,240.6,240.39,15.2,5
2021-05-05 06:11:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.46,248.6,10.176,240.6,240.39,15.6,3
2021-05-05 06:11:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.94,245.43,10.176,240.6,240.38,16.1,2
2021-05-05 06:11:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,239.03,10.242,242.7,240.38,16,1
2021-05-05 06:11:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,233.71,10.242,242.7,240.38,16.2,359
2021-05-05 06:11:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,233.78,10.242,242.7,240.37,16.3,359
2021-05-05 06:11:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.81,233.52,10.242,242.7,240.38,16,359
2021-05-05 06:11:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,233.8,10.242,242.7,240.38,16.3,359
2021-05-05 06:11:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.11,232.75,10.057,243.4,240.38,16.1,359
2021-05-05 06:11:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,232.19,10.057,243.4,240.39,15.6,359
2021-05-05 06:11:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.48,234.92,10.057,243.4,240.41,15.5,0
2021-05-05 06:11:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,237.92,10.057,243.4,240.45,15.6,1
2021-05-05 06:11:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,240.84,10.057,243.4,240.49,15.6,2
2021-05-05 06:11:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,241.12,10.057,243.4,240.58,15.7,2
2021-05-05 06:11:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.86,249.2,10.07,242.1,240.71,15.9,4
2021-05-05 06:11:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.09,251.96,10.07,242.1,240.81,16.1,5
2021-05-05 06:11:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.27,257.43,10.07,242.1,240.97,16.2,7
2021-05-05 06:11:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.52,260.02,10.07,242.1,241.13,16.4,8
2021-05-05 06:11:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.66,261.41,10.186,241.3,241.23,16.6,8
2021-05-05 06:11:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.64,264.34,10.186,241.3,241.36,16.5,9
2021-05-05 06:11:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.32,270.61,10.186,241.3,241.45,16,11
2021-05-05 06:11:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.23,270.97,10.186,241.3,241.48,15.9,11
2021-05-05 06:11:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.05,268.82,10.186,241.3,241.49,15.8,10
2021-05-05 06:11:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.58,267.29,10.186,241.3,241.44,15.4,9
2021-05-05 06:11:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.89,265.55,10.29,241.8,241.4,14.9,8
2021-05-05 06:11:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.79,265.58,10.29,241.8,241.3,14.8,8
2021-05-05 06:11:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.27,260.32,10.29,241.8,241.2,14.4,6
2021-05-05 06:11:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.21,256.79,10.29,241.8,241.14,14.4,5
2021-05-05 06:11:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.17,253.13,10.29,241.8,241.06,14.4,4
2021-05-05 06:11:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.56,243.03,10.239,243,241.01,14.8,2
2021-05-05 06:11:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.17,240.02,10.239,243,241,15.4,1
2021-05-05 06:11:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.17,240.02,10.239,243,241,15.4,1
2021-05-05 06:11:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.98,236.92,10.239,243,241.01,15.2,360
2021-05-05 06:11:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,234.06,10.239,243,241.03,15.3,359
2021-05-05 06:11:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.58,237.44,10.239,243,241.04,15.8,0
2021-05-05 06:11:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.37,240.21,10.239,243,241.04,15.6,1
2021-05-05 06:11:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.16,243.12,10.239,243,241.04,15.4,2
2021-05-05 06:11:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.46,243.1,10.239,243,241.03,14.7,2
2021-05-05 06:11:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.98,250.22,10.239,243,241.02,14.2,4
2021-05-05 06:11:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.34,252.95,9.997,243.7,241.01,13.3,5
2021-05-05 06:11:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.88,258.54,9.997,243.7,241,12.8,6
2021-05-05 06:11:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.07,257.75,9.997,243.7,240.99,13,6
2021-05-05 06:11:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.94,253.8,9.997,243.7,240.99,12.9,5
2021-05-05 06:11:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.52,248.01,10.092,243,241,12.6,3
2021-05-05 06:11:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.31,243,10.092,243,241,12.4,2
2021-05-05 06:11:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.61,243.05,10.092,243,241.01,12.7,2
2021-05-05 06:11:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.51,243.05,10.092,243,241.01,12.6,2
2021-05-05 06:11:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.62,238.19,10.092,243,241.01,12.7,1
2021-05-05 06:11:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.72,238.28,10.092,243,241,12.8,1
2021-05-05 06:11:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,237.88,10.306,243,241,12.8,1
2021-05-05 06:11:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.09,243,10.306,243,241,13.4,2
2021-05-05 06:11:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.29,242.96,10.306,243,240.99,13.6,2
2021-05-05 06:11:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.09,242.96,10.306,243,240.99,13.4,2
2021-05-05 06:11:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,246.99,10.306,243,240.99,13.7,3
2021-05-05 06:11:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.14,242.23,10.165,243.3,240.99,14.3,2
2021-05-05 06:11:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.67,251.85,10.165,243.3,240.99,14.8,5
2021-05-05 06:11:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.35,259.04,10.165,243.3,241,14.4,7
2021-05-05 06:11:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.15,259.6,10.165,243.3,241.01,14.2,7
2021-05-05 06:11:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.21,256.04,10.165,243.3,241.02,14.3,6
2021-05-05 06:11:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.11,256.32,10.165,243.3,241.04,14.2,6
2021-05-05 06:11:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.25,260.42,10.089,242.9,241.07,14.2,7
2021-05-05 06:11:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.41,263.38,10.089,242.9,241.09,14.3,8
2021-05-05 06:11:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.38,266.95,10.089,242.9,241.12,14.2,9
2021-05-05 06:11:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.65,269.3,10.089,242.9,241.15,14.4,10
2021-05-05 06:11:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.85,271.87,10.166,242.9,241.16,14.6,11
2021-05-05 06:11:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.04,271.16,10.166,242.9,241.18,14.8,11
2021-05-05 06:11:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.04,271.19,10.166,242.9,241.19,14.8,11
2021-05-05 06:11:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,273.19,10.166,242.9,241.2,15,12
2021-05-05 06:11:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.13,274.03,10.166,242.9,241.23,14.8,12
2021-05-05 06:11:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,270.02,10.166,242.9,241.27,15.2,11
2021-05-05 06:11:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.29,262.69,10.193,243.9,241.3,15.3,9
2021-05-05 06:11:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.95,260.57,10.193,243.9,241.33,15,8
2021-05-05 06:11:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.47,255.21,10.193,243.9,241.34,14.6,6
2021-05-05 06:11:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.41,258.59,10.193,243.9,241.32,14.5,7
2021-05-05 06:11:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.27,255.34,10.193,243.9,241.27,14.4,6
2021-05-05 06:11:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.86,254.41,10.182,244.5,241.22,14,6
2021-05-05 06:11:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.66,254.39,10.182,244.5,241.11,13.8,6
2021-05-05 06:11:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.69,257.66,10.182,244.5,240.99,13.8,7
2021-05-05 06:11:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.83,260.71,10.182,244.5,240.91,13.9,8
2021-05-05 06:11:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.68,256.89,10.182,244.5,240.78,13.8,7
2021-05-05 06:11:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.55,252.87,10.182,244.5,240.66,13.7,6
2021-05-05 06:11:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.39,248.54,10.22,244.6,240.58,13.6,5
2021-05-05 06:11:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.68,247.92,10.22,244.6,240.48,13.9,5
2021-05-05 06:11:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.88,243.87,10.22,244.6,240.4,14.1,4
2021-05-05 06:11:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.28,247.17,10.22,244.6,240.36,14.5,5
2021-05-05 06:11:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.75,247.68,10.154,244.2,240.31,14.9,5
2021-05-05 06:11:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.85,247.57,10.154,244.2,240.29,15,5
2021-05-05 06:11:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.85,247.54,10.154,244.2,240.28,15,5
2021-05-05 06:11:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.37,250.25,10.154,244.2,240.29,15.5,6
2021-05-05 06:11:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.17,250.46,10.154,244.2,240.31,15.3,6
2021-05-05 06:11:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.83,257.07,10.154,244.2,240.34,14.9,8
2021-05-05 06:11:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.68,260.68,10.154,244.2,240.38,14.7,9
2021-05-05 06:11:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,265.03,10.077,243.1,240.4,14.9,10
2021-05-05 06:11:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.85,268.93,10.077,243.1,240.43,14.6,11
2021-05-05 06:11:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.75,272.56,10.077,243.1,240.43,14.4,12
2021-05-05 06:11:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.47,270.41,10.077,243.1,240.41,14.2,11
2021-05-05 06:11:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.38,274.56,10.183,243,240.35,14.1,12
2021-05-05 06:11:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.28,274.82,10.183,243,240.27,14,12
2021-05-05 06:11:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,272.55,10.183,243,240.21,13.8,11
2021-05-05 06:11:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,268.94,10.183,243,240.11,13.8,10
2021-05-05 06:11:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.63,266.08,10.183,243,240.01,13.6,9
2021-05-05 06:11:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.56,262.22,10.183,243,239.95,13.6,8
2021-05-05 06:11:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,257.6,10.183,243,239.88,13.8,7
2021-05-05 06:11:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.08,253.44,10.253,244.2,239.83,14.3,7
2021-05-05 06:11:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.38,252.93,10.253,244.2,239.81,14.6,7
2021-05-05 06:11:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.68,252.5,10.253,244.2,239.8,14.9,7
2021-05-05 06:11:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.76,249.25,10.253,244.2,239.8,15,6
2021-05-05 06:11:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.18,252.01,10.253,244.2,239.82,15.4,7
2021-05-05 06:11:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,251.89,10.127,244.2,239.84,15.4,7
2021-05-05 06:11:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,254.93,10.127,244.2,239.85,15.3,8
2021-05-05 06:11:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.04,255.24,10.127,244.2,239.86,15.1,8
2021-05-05 06:11:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.84,255.51,10.127,244.2,239.85,14.9,8
2021-05-05 06:11:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.88,258.51,10.127,244.2,239.84,14.9,9
2021-05-05 06:11:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,261.59,10.127,244.2,239.79,14.8,10
2021-05-05 06:11:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,259.57,10.126,243.6,239.72,14.8,9
2021-05-05 06:11:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.56,263.22,10.126,243.6,239.66,14.5,10
2021-05-05 06:11:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.55,262.88,10.126,243.6,239.55,14.5,10
2021-05-05 06:11:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.25,263.43,10.126,243.6,239.43,14.2,10
2021-05-05 06:11:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.25,263.2,10.126,243.6,239.36,14.2,10
2021-05-05 06:11:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.94,263.86,10.239,243.7,239.26,14,10
2021-05-05 06:11:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.03,263.26,10.239,243.7,239.19,14.1,10
2021-05-05 06:11:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.12,262.86,10.239,243.7,239.17,14.2,10
2021-05-05 06:11:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,261.66,10.239,243.7,239.17,14.6,10
2021-05-05 06:11:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.66,258.15,10.239,243.7,239.21,14.8,9
2021-05-05 06:11:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,257.49,10.239,243.7,239.25,15.2,9
2021-05-05 06:11:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,260.42,10.239,243.7,239.32,15.3,10
2021-05-05 06:11:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,259.41,10.169,243.9,239.37,15.6,10
2021-05-05 06:11:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,257.02,10.169,243.9,239.4,15.4,9
2021-05-05 06:11:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.13,257.42,10.169,243.9,239.42,15.2,9
2021-05-05 06:11:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.97,260.7,10.169,243.9,239.4,15,10
2021-05-05 06:11:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.95,261.05,10.106,243.7,239.38,14.9,10
2021-05-05 06:11:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.75,261.32,10.106,243.7,239.31,14.7,10
2021-05-05 06:11:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,258.75,10.106,243.7,239.25,14.4,9
2021-05-05 06:11:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,258.88,10.106,243.7,239.14,14.2,9
2021-05-05 06:11:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.86,255.75,10.106,243.7,239.02,13.9,8
2021-05-05 06:11:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.65,255.89,10.106,243.7,238.93,13.7,8
2021-05-05 06:11:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.62,251.71,10.106,243.7,238.81,13.7,7
2021-05-05 06:11:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.36,247.97,10.246,243.6,238.68,13.6,6
2021-05-05 06:11:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.15,243.64,10.246,243.6,238.61,13.4,5
2021-05-05 06:11:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.35,243.24,10.246,243.6,238.51,13.6,5
2021-05-05 06:11:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.55,242.94,10.246,243.6,238.43,13.8,5
2021-05-05 06:11:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.65,242.84,10.246,243.6,238.4,13.9,5
2021-05-05 06:11:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.87,243.29,10.231,243.4,238.37,14.1,5
2021-05-05 06:11:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.27,239.94,10.231,243.4,238.38,14.5,4
2021-05-05 06:11:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.47,243.37,10.231,243.4,238.39,14.7,5
2021-05-05 06:11:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.67,246.68,10.231,243.4,238.43,14.9,6
2021-05-05 06:11:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.67,246.84,10.231,243.4,238.48,14.9,6
2021-05-05 06:11:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.79,250.02,10.231,243.4,238.51,15,7
2021-05-05 06:11:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,252.54,10.036,242.2,238.55,14.8,7
2021-05-05 06:11:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.72,252.78,10.036,242.2,238.58,14.7,7
2021-05-05 06:11:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.95,255.54,10.036,242.2,238.6,14.9,8
2021-05-05 06:11:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.66,256.18,10.036,242.2,238.62,14.6,8
2021-05-05 06:11:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,259.75,10.036,242.2,238.62,14.4,9
2021-05-05 06:11:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.36,261.3,10.118,241.8,238.64,14.3,9
2021-05-05 06:11:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.46,261.06,10.118,241.8,238.66,14.4,9
2021-05-05 06:11:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.62,263.9,10.118,241.8,238.68,14.5,10
2021-05-05 06:11:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.65,260.65,10.118,241.8,238.71,14.6,9
2021-05-05 06:11:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.66,260.77,10.118,241.8,238.75,14.6,9
2021-05-05 06:11:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.76,260.59,10.118,241.8,238.78,14.7,9
2021-05-05 06:11:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.85,260.38,10.118,241.8,238.8,14.8,9
2021-05-05 06:11:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.78,259.97,10.275,242.2,238.82,14.9,9
2021-05-05 06:11:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.59,260.49,10.275,242.2,238.82,14.7,9
2021-05-05 06:11:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.53,257.24,10.275,242.2,238.79,14.7,8
2021-05-05 06:11:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.63,256.86,10.275,242.2,238.74,14.8,8
2021-05-05 06:11:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.76,255.54,10.227,242.6,238.7,14.9,8
2021-05-05 06:11:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.72,252.21,10.227,242.6,238.63,14.9,7
2021-05-05 06:11:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.62,252.19,10.227,242.6,238.58,14.8,7
2021-05-05 06:11:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.59,248.9,10.227,242.6,238.55,14.8,6
2021-05-05 06:11:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.59,248.77,10.227,242.6,238.51,14.8,6
2021-05-05 06:11:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.68,245.44,10.227,242.6,238.49,14.9,5
2021-05-05 06:11:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.68,245.44,10.227,242.6,238.49,14.9,5
2021-05-05 06:11:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.72,248.57,10.102,242.6,238.5,14.8,6
2021-05-05 06:11:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.62,248.76,10.102,242.6,238.53,14.7,6
2021-05-05 06:11:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.02,248.57,10.102,242.6,238.58,15.1,6
2021-05-05 06:11:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.12,248.76,10.102,242.6,238.67,15.2,6
2021-05-05 06:11:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.98,255.95,10.111,242.2,238.73,15,8
2021-05-05 06:11:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.99,256.27,10.111,242.2,238.84,15,8
2021-05-05 06:11:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.94,259.77,10.111,242.2,238.95,14.9,9
2021-05-05 06:11:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.95,259.98,10.111,242.2,239.02,14.9,9
2021-05-05 06:11:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,262.85,10.111,242.2,239.1,15,10
2021-05-05 06:12:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.86,260.61,10.111,242.2,239.15,14.8,9
2021-05-05 06:12:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,258.33,10.111,242.2,239.16,14.5,8
2021-05-05 06:12:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.21,260.32,10.249,241.8,239.16,14.3,8
2021-05-05 06:12:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.25,256.62,10.249,241.8,239.13,14.4,7
2021-05-05 06:12:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.98,250.07,10.249,241.8,239.11,14.2,5
2021-05-05 06:12:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.86,246.41,10.249,241.8,239.06,14.1,4
2021-05-05 06:12:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.65,242.56,10.249,241.8,239,13.9,3
2021-05-05 06:12:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.75,237.56,10.262,242.2,238.96,14,2
2021-05-05 06:12:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.95,237.52,10.262,242.2,238.9,14.2,2
2021-05-05 06:12:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.77,233.44,10.262,242.2,238.85,14,1
2021-05-05 06:12:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.67,233.19,10.262,242.2,238.83,13.9,1
2021-05-05 06:12:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.84,240.77,10.262,242.2,238.81,14.1,3
2021-05-05 06:12:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.94,244.4,10.262,242.2,238.81,14.2,4
2021-05-05 06:12:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.14,244.36,10.262,242.2,238.82,14.4,4
2021-05-05 06:12:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.49,248.74,10.133,241.7,238.86,14.6,5
2021-05-05 06:12:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.42,252.25,10.133,241.7,238.9,14.5,6
2021-05-05 06:12:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.46,255.71,10.133,241.7,238.97,14.5,7
2021-05-05 06:12:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.56,255.72,10.133,241.7,239.04,14.6,7
2021-05-05 06:12:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.73,256.99,10.1,241,239.08,14.7,7
2021-05-05 06:12:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.63,257.41,10.1,241,239.14,14.6,7
2021-05-05 06:12:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,262.21,10.1,241,239.19,14.1,8
2021-05-05 06:12:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.66,264.04,10.1,241,239.22,14.5,9
2021-05-05 06:12:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.14,262.6,10.1,241,239.25,15,9
2021-05-05 06:12:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.89,260.38,10.1,241,239.29,14.8,8
2021-05-05 06:12:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.64,257.97,10.1,241,239.32,14.6,7
2021-05-05 06:12:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.79,260.16,10.187,241.4,239.37,14.8,8
2021-05-05 06:12:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.79,260.34,10.187,241.4,239.43,14.8,8
2021-05-05 06:12:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,254.52,10.187,241.4,239.47,14.7,6
2021-05-05 06:12:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.84,257.38,10.187,241.4,239.53,14.9,7
2021-05-05 06:12:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.78,256.47,10.22,242,239.6,14.9,7
2021-05-05 06:12:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,256.8,10.22,242,239.64,14.8,7
2021-05-05 06:12:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.18,256.03,10.22,242,239.71,15.3,7
2021-05-05 06:12:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.33,258.85,10.22,242,239.76,15.4,8
2021-05-05 06:12:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.34,259.08,10.22,242,239.84,15.4,8
2021-05-05 06:12:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,262.91,10.22,242,239.93,15.1,9
2021-05-05 06:12:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.92,263.62,10.22,242,239.98,14.9,9
2021-05-05 06:12:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.85,263.75,10.18,242.1,240.05,14.8,9
2021-05-05 06:12:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,261.16,10.18,242.1,240.09,14.7,8
2021-05-05 06:12:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.38,265.57,10.18,242.1,240.1,14.3,9
2021-05-05 06:12:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.18,266.38,10.18,242.1,240.11,14.1,9
2021-05-05 06:12:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.26,269.52,10.18,242.1,240.1,14.1,10
2021-05-05 06:12:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.46,269.11,10.192,241.9,240.09,14.3,10
2021-05-05 06:12:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.57,265.24,10.192,241.9,240.07,14.5,9
2021-05-05 06:12:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.37,265.87,10.192,241.9,240.04,14.3,9
2021-05-05 06:12:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.26,269.8,10.192,241.9,240.03,14.1,10
2021-05-05 06:12:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.64,268.1,10.192,241.9,240.02,14.5,10
2021-05-05 06:12:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.95,263.8,10.192,241.9,240.02,14.9,9
2021-05-05 06:12:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.99,260.64,10.192,241.9,240.03,15,8
2021-05-05 06:12:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.77,254.06,10.2,242.3,240.04,14.9,6
2021-05-05 06:12:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,247.68,10.2,242.3,240.05,15.1,4
2021-05-05 06:12:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,247.35,10.2,242.3,240.05,15.6,4
2021-05-05 06:12:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,241.55,10.2,242.3,240.04,15.6,2
2021-05-05 06:12:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.93,238.58,10.179,242.2,240.02,15.1,1
2021-05-05 06:12:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.63,238.33,10.179,242.2,239.99,14.8,1
2021-05-05 06:12:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.33,238.08,10.179,242.2,239.97,14.5,1
2021-05-05 06:12:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.35,234.74,10.179,242.2,239.97,14.5,0
2021-05-05 06:12:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.03,237.9,10.179,242.2,239.98,14.2,1
2021-05-05 06:12:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.93,237.96,10.179,242.2,240.02,14.1,1
2021-05-05 06:12:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.03,245.31,10.179,242.2,240.08,14.2,3
2021-05-05 06:12:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.16,243.61,10.238,241.6,240.18,14.4,2
2021-05-05 06:12:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.08,247.61,10.238,241.6,240.31,14.3,3
2021-05-05 06:12:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.54,254,10.238,241.6,240.4,14.7,5
2021-05-05 06:12:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.39,258.09,10.238,241.6,240.53,14.5,6
2021-05-05 06:12:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.25,263.06,10.262,241.3,240.63,14.3,7
2021-05-05 06:12:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,264.24,10.262,241.3,240.67,14.9,8
2021-05-05 06:12:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.39,262.9,10.262,241.3,240.7,15.4,8
2021-05-05 06:12:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.39,262.9,10.262,241.3,240.7,15.4,8
2021-05-05 06:12:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.94,261.04,10.262,241.3,240.68,15,7
2021-05-05 06:12:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.93,260.89,10.262,241.3,240.63,15,7
2021-05-05 06:12:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,257.75,10.262,241.3,240.58,15,6
2021-05-05 06:12:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,255.33,10.281,242.2,240.55,15.3,6
2021-05-05 06:12:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.65,249.69,10.281,242.2,240.53,14.9,4
2021-05-05 06:12:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.67,252.87,10.281,242.2,240.53,14.9,5
2021-05-05 06:12:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.75,249.61,10.281,242.2,240.54,15,4
2021-05-05 06:12:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.97,252.55,10.281,242.2,240.57,15.2,5
2021-05-05 06:12:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,247.87,10.21,242.9,240.6,15.5,4
2021-05-05 06:12:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.19,245.1,10.21,242.9,240.64,15.4,3
2021-05-05 06:12:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,248.11,10.21,242.9,240.68,15.5,4
2021-05-05 06:12:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.16,254.24,10.21,242.9,240.7,15.3,6
2021-05-05 06:12:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.03,251.45,10.21,242.9,240.72,15.2,5
2021-05-05 06:12:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,248.36,10.21,242.9,240.72,15.3,4
2021-05-05 06:12:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,248.51,10.21,242.9,240.72,15.1,4
2021-05-05 06:12:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,251.33,10.227,243,240.7,15.1,5
2021-05-05 06:12:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.19,247.96,10.227,243,240.67,15.4,4
2021-05-05 06:12:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.19,247.91,10.227,243,240.65,15.4,4
2021-05-05 06:12:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,241.82,10.227,243,240.62,15.1,2
2021-05-05 06:12:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,238.38,10.308,243.1,240.6,15.1,1
2021-05-05 06:12:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.02,235.46,10.308,243.1,240.6,15.3,360
2021-05-05 06:12:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,238.89,10.308,243.1,240.6,16,1
2021-05-05 06:12:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,238.94,10.308,243.1,240.62,16,1
2021-05-05 06:12:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,239.12,10.308,243.1,240.65,16.2,1
2021-05-05 06:12:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.99,242.01,10.308,243.1,240.7,16.3,2
2021-05-05 06:12:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.19,242.14,10.308,243.1,240.74,16.5,2
2021-05-05 06:12:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.45,245.55,10.258,242.7,240.8,16.7,3
2021-05-05 06:12:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,251.6,10.258,242.7,240.87,15.9,5
2021-05-05 06:12:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,243.32,10.258,242.7,240.91,15.5,2
2021-05-05 06:12:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,249.54,10.258,242.7,240.96,15.3,4
2021-05-05 06:12:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,255.66,10.283,242.7,240.99,15.3,6
2021-05-05 06:12:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.17,252.58,10.283,242.7,241,15.4,5
2021-05-05 06:12:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,252.71,10.283,242.7,241,15.3,5
2021-05-05 06:12:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.74,249.93,10.283,242.7,240.98,15,4
2021-05-05 06:12:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.94,249.67,10.283,242.7,240.96,15.2,4
2021-05-05 06:12:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.44,249.15,10.283,242.7,240.93,15.7,4
2021-05-05 06:12:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.92,245.96,10.283,242.7,240.89,16.2,3
2021-05-05 06:12:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.03,238.75,10.286,243.7,240.87,16.3,1
2021-05-05 06:12:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.88,233.02,10.286,243.7,240.82,16.1,359
2021-05-05 06:12:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,229.59,10.286,243.7,240.78,15.7,358
2021-05-05 06:12:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.72,229.83,10.286,243.7,240.75,15.9,358
2021-05-05 06:12:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.62,229.56,10.286,243.7,240.71,15.8,358
2021-05-05 06:12:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.53,225.51,10.264,244.2,240.68,15.6,357
2021-05-05 06:12:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.53,225.45,10.264,244.2,240.66,15.6,357
2021-05-05 06:12:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.14,224.48,10.264,244.2,240.65,15.2,357
2021-05-05 06:12:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,227.98,10.264,244.2,240.64,15.5,358
2021-05-05 06:12:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,231.3,10.264,244.2,240.64,15.8,359
2021-05-05 06:12:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.39,233.8,10.264,244.2,240.62,15.6,360
2021-05-05 06:12:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.39,233.74,10.264,244.2,240.6,15.6,0
2021-05-05 06:12:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.34,238.44,10.27,243.2,240.57,15.6,1
2021-05-05 06:12:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,241.26,10.27,243.2,240.53,15.7,2
2021-05-05 06:12:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.53,241.2,10.27,243.2,240.5,15.8,2
2021-05-05 06:12:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.64,246.81,10.27,243.2,240.48,15.9,4
2021-05-05 06:12:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.76,250.44,10.271,242.7,240.48,16,5
2021-05-05 06:12:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.22,255.44,10.271,242.7,240.5,16.4,7
2021-05-05 06:12:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.42,255.29,10.271,242.7,240.54,16.6,7
2021-05-05 06:12:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.29,252.95,10.271,242.7,240.59,16.5,6
2021-05-05 06:12:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.93,256.21,10.271,242.7,240.64,16.1,7
2021-05-05 06:12:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.88,259.21,10.271,242.7,240.7,16,8
2021-05-05 06:12:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.18,258.86,10.271,242.7,240.76,16.3,8
2021-05-05 06:12:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.25,258.19,10.288,243.1,240.79,16.4,8
2021-05-05 06:12:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.15,258.39,10.288,243.1,240.81,16.3,8
2021-05-05 06:12:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.11,255.82,10.288,243.1,240.83,16.3,7
2021-05-05 06:12:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,256.37,10.288,243.1,240.83,15.9,7
2021-05-05 06:12:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,254.63,10.271,243.8,240.83,16.3,7
2021-05-05 06:12:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,249.34,10.271,243.8,240.83,16.2,5
2021-05-05 06:12:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.05,249.23,10.271,243.8,240.81,16.3,5
2021-05-05 06:12:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.83,246.48,10.271,243.8,240.77,16.1,4
2021-05-05 06:12:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.73,243.6,10.271,243.8,240.73,16,3
2021-05-05 06:12:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.83,240.68,10.271,243.8,240.67,16.1,2
2021-05-05 06:12:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,237.8,10.271,243.8,240.6,16.2,1
2021-05-05 06:12:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,235.25,10.305,245,240.55,15.9,1
2021-05-05 06:12:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.35,234.63,10.305,245,240.46,15.6,1
2021-05-05 06:12:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.16,234.13,10.305,245,240.38,15.4,1
2021-05-05 06:12:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.36,234.23,10.305,245,240.32,15.6,1
2021-05-05 06:12:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,239.79,10.305,245,240.25,15.5,3
2021-05-05 06:12:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.26,240.78,10.349,244.4,240.18,15.6,3
2021-05-05 06:12:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.16,240.61,10.349,244.4,240.14,15.5,3
2021-05-05 06:12:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.35,246.48,10.349,244.4,240.11,15.7,5
2021-05-05 06:12:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.29,252.42,10.349,244.4,240.11,15.6,7
2021-05-05 06:12:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.26,249.53,10.349,244.4,240.13,15.6,6
2021-05-05 06:12:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.09,252.81,10.349,244.4,240.17,15.4,7
2021-05-05 06:12:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.26,259.11,10.28,242.7,240.24,15.4,8
2021-05-05 06:12:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.51,261.61,10.28,242.7,240.28,15.6,9
2021-05-05 06:12:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,261.78,10.28,242.7,240.34,15.6,9
2021-05-05 06:12:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,261.83,10.28,242.7,240.36,15.6,9
2021-05-05 06:12:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.42,262.12,10.28,242.7,240.38,15.5,9
2021-05-05 06:12:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,265.65,10.272,242.7,240.37,15.2,10
2021-05-05 06:12:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.33,262.21,10.272,242.7,240.34,15.4,9
2021-05-05 06:12:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.03,256.67,10.272,242.7,240.28,15.2,7
2021-05-05 06:12:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,253.85,10.272,242.7,240.19,14.9,6
2021-05-05 06:12:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.26,251,10.272,242.7,240.13,14.5,5
2021-05-05 06:12:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.26,250.69,10.272,242.7,240.04,14.5,5
2021-05-05 06:12:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.13,243.57,10.272,242.7,239.95,14.4,3
2021-05-05 06:12:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.95,235.58,10.382,244.3,239.9,14.3,2
2021-05-05 06:12:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.89,231.57,10.382,244.3,239.84,14.2,1
2021-05-05 06:12:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.28,232.26,10.382,244.3,239.79,14.6,1
2021-05-05 06:12:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.53,229.33,10.382,244.3,239.77,14.8,0
2021-05-05 06:12:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.79,229.46,10.327,244.5,239.75,15,360
2021-05-05 06:12:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.54,225.59,10.327,244.5,239.75,14.7,359
2021-05-05 06:12:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.25,231.6,10.327,244.5,239.75,14.5,1
2021-05-05 06:12:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.99,238.32,10.327,244.5,239.78,14.3,3
2021-05-05 06:12:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.01,234.91,10.327,244.5,239.82,14.3,2
2021-05-05 06:12:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.98,242.16,10.327,244.5,239.85,14.3,4
2021-05-05 06:12:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.49,250.09,10.327,244.5,239.91,13.8,6
2021-05-05 06:12:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.91,265.37,10.264,243.1,239.96,13,8
2021-05-05 06:12:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.89,275.37,10.264,243.1,240.02,12.8,10
2021-05-05 06:12:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.19,282.16,10.264,243.1,240.07,12.9,12
2021-05-05 06:12:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.57,283,10.264,243.1,240.08,13.2,13
2021-05-05 06:12:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.37,280.46,10.264,243.1,240.07,13.1,12
2021-05-05 06:12:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.14,283.75,10.36,242.8,239.99,12.9,12
2021-05-05 06:12:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.82,271.94,10.36,242.8,239.92,12.9,9
2021-05-05 06:12:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.95,260.83,10.36,242.8,239.77,13.2,7
2021-05-05 06:12:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.86,251.12,10.36,242.8,239.6,13.2,5
2021-05-05 06:12:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.88,232.1,10.36,242.8,239.48,13.2,1
2021-05-05 06:12:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.93,226.96,10.36,242.8,239.33,13.2,0
2021-05-05 06:12:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.47,219.23,10.285,244.5,239.21,13.5,359
2021-05-05 06:12:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.29,212.26,10.285,244.5,239.16,14.1,356
2021-05-05 06:12:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.76,211.2,10.285,244.5,239.12,14.5,355
2021-05-05 06:12:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.62,206.08,10.285,244.5,239.12,15.1,352
2021-05-05 06:12:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.07,210.86,10.285,244.5,239.14,15.7,353
2021-05-05 06:12:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.26,211.92,10.161,244.5,239.18,15.8,353
2021-05-05 06:12:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.07,214.08,10.161,244.5,239.21,15.7,354
2021-05-05 06:12:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.35,220.34,10.161,244.5,239.22,15.2,357
2021-05-05 06:12:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.12,225.72,10.161,244.5,239.23,15.1,359
2021-05-05 06:12:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.34,223.4,10.161,244.5,239.22,14.3,359
2021-05-05 06:12:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.04,229.33,10.161,244.5,239.2,14.1,1
2021-05-05 06:12:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.41,231.2,10.161,244.5,239.17,13.5,2
2021-05-05 06:12:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,238.48,10.306,241.9,239.15,13.2,2
2021-05-05 06:12:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,237.9,10.306,241.9,239.12,12.8,2
2021-05-05 06:12:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.79,242.88,10.306,241.9,239.11,13.1,3
2021-05-05 06:12:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.99,242.83,10.306,241.9,239.11,13.3,3
2021-05-05 06:12:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.18,243.82,10.42,241.6,239.12,13.6,3
2021-05-05 06:12:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.59,247.57,10.42,241.6,239.13,14,4
2021-05-05 06:12:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.19,246.97,10.42,241.6,239.14,14.6,4
2021-05-05 06:12:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.18,243.49,10.42,241.6,239.14,14.6,3
2021-05-05 06:12:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.68,243.34,10.42,241.6,239.14,15.1,3
2021-05-05 06:12:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.68,240.08,10.42,241.6,239.13,15.1,2
2021-05-05 06:12:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.49,236.65,10.42,241.6,239.11,14.9,1
2021-05-05 06:12:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,229.91,10.191,243.4,239.09,14.9,0
2021-05-05 06:12:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,223.85,10.191,243.4,239.08,14.9,358
2021-05-05 06:12:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,223.57,10.191,243.4,239.08,14.8,358
2021-05-05 06:12:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.13,218.44,10.191,243.4,239.1,15,356
2021-05-05 06:12:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.84,217.48,10.191,243.4,239.12,14.7,356
2021-05-05 06:12:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.89,214.06,10.151,243.7,239.17,14.6,355
2021-05-05 06:12:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.09,218.04,10.151,243.7,239.2,14.9,356
2021-05-05 06:12:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.56,222.67,10.151,243.7,239.22,14.5,358
2021-05-05 06:12:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.27,221.59,10.151,243.7,239.2,14.2,358
2021-05-05 06:12:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.18,221.13,10.151,243.7,239.17,14.1,358
2021-05-05 06:12:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.28,221.24,10.151,243.7,239.09,14.2,358
2021-05-05 06:12:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.42,222.96,10.266,243,239,14.5,358
2021-05-05 06:12:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.98,224.75,10.266,243,238.93,14.1,359
2021-05-05 06:12:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.69,223.33,10.266,243,238.83,13.8,359
2021-05-05 06:12:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.22,220.77,10.266,243,238.75,13.3,359
2021-05-05 06:12:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.32,221.16,10.266,243,238.72,13.4,359
2021-05-05 06:12:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.65,230.89,10.305,242.8,238.69,13.9,1
2021-05-05 06:12:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.09,228.28,10.305,242.8,238.69,14.3,0
2021-05-05 06:12:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.72,226.55,10.305,242.8,238.71,14.9,359
2021-05-05 06:12:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,227.73,10.305,242.8,238.75,15.4,359
2021-05-05 06:12:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,227.71,10.305,242.8,238.81,15.3,359
2021-05-05 06:13:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.97,230.7,10.305,242.8,238.87,15.2,360
2021-05-05 06:13:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.71,227.3,10.305,242.8,238.95,14.9,359
2021-05-05 06:13:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.92,232.29,10.13,242.3,239.03,15,0
2021-05-05 06:13:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.89,235.45,10.13,242.3,239.07,15,1
2021-05-05 06:13:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.25,229.98,10.13,242.3,239.1,15.3,359
2021-05-05 06:13:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.15,229.85,10.13,242.3,239.11,15.2,359
2021-05-05 06:13:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.53,229.55,10.147,241.9,239.1,14.6,359
2021-05-05 06:13:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.03,228.43,10.147,241.9,239.08,14.1,359
2021-05-05 06:13:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,232.18,10.147,241.9,239.06,14.3,360
2021-05-05 06:13:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.13,228.53,10.147,241.9,239.04,14.2,359
2021-05-05 06:13:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.13,228.42,10.147,241.9,239.01,14.2,359
2021-05-05 06:13:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.99,224.44,10.147,241.9,239,14,358
2021-05-05 06:13:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.14,221.34,10.147,241.9,238.98,14.1,357
2021-05-05 06:13:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.31,220.94,10.298,242.2,238.97,14.4,357
2021-05-05 06:13:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.31,220.91,10.298,242.2,238.96,14.4,357
2021-05-05 06:13:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.41,221.18,10.298,242.2,238.94,14.5,357
2021-05-05 06:13:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.19,216.79,10.298,242.2,238.92,14.2,356
2021-05-05 06:13:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.02,213.57,10.298,242.2,238.91,14.9,354
2021-05-05 06:13:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,211.34,10.196,242.2,238.89,14.9,353
2021-05-05 06:13:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,220.02,10.196,242.2,238.89,15,356
2021-05-05 06:13:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,222.38,10.196,242.2,238.89,14.8,357
2021-05-05 06:13:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.48,218.15,10.196,242.2,238.92,14.4,356
2021-05-05 06:13:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.41,221.39,10.196,242.2,238.96,14.4,357
2021-05-05 06:13:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.99,223.21,10.196,242.2,238.99,15,357
2021-05-05 06:13:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.83,227.42,10.175,241.6,239.05,14.9,358
2021-05-05 06:13:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.59,230.28,10.175,241.6,239.09,14.7,359
2021-05-05 06:13:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.19,229.78,10.175,241.6,239.16,14.3,359
2021-05-05 06:13:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.03,240.29,10.175,241.6,239.23,14.2,2
2021-05-05 06:13:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.03,236.95,10.175,241.6,239.28,14.2,1
2021-05-05 06:13:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.61,236.79,10.296,241.6,239.35,13.9,1
2021-05-05 06:13:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,240.87,10.296,241.6,239.41,13.9,2
2021-05-05 06:13:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,241.03,10.296,241.6,239.45,14,2
2021-05-05 06:13:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,241.19,10.296,241.6,239.49,14.1,2
2021-05-05 06:13:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,241.31,10.296,241.6,239.51,15,2
2021-05-05 06:13:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.81,238.14,10.296,241.6,239.5,15.1,1
2021-05-05 06:13:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,241.21,10.296,241.6,239.47,15.5,2
2021-05-05 06:13:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.75,238.81,10.36,242.6,239.41,15.1,2
2021-05-05 06:13:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,236.19,10.36,242.6,239.36,15.9,1
2021-05-05 06:13:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.89,233.46,10.36,242.6,239.29,16.2,360
2021-05-05 06:13:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.87,227.66,10.36,242.6,239.21,16.1,358
2021-05-05 06:13:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.53,224.06,10.36,242.6,239.17,15.7,357
2021-05-05 06:13:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,223.43,10.238,243.1,239.11,15.7,357
2021-05-05 06:13:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.02,226.8,10.238,243.1,239.08,16.1,358
2021-05-05 06:13:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.62,226.04,10.238,243.1,239.07,15.7,358
2021-05-05 06:13:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.08,227.95,10.238,243.1,239.09,15.2,359
2021-05-05 06:13:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,227.79,10.116,243,239.12,14.8,359
2021-05-05 06:13:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.75,231.06,10.116,243,239.19,14.8,360
2021-05-05 06:13:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.25,232.18,10.116,243,239.31,15.3,0
2021-05-05 06:13:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.02,235.15,10.116,243,239.4,15.1,1
2021-05-05 06:13:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.88,241.62,10.116,243,239.55,15,3
2021-05-05 06:13:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,247.4,10.103,241.9,239.7,15,4
2021-05-05 06:13:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,250.14,10.103,241.9,239.78,15.5,5
2021-05-05 06:13:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.76,252.92,10.103,241.9,239.9,15.8,6
2021-05-05 06:13:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,255.52,10.103,241.9,239.97,16,7
2021-05-05 06:13:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.81,255.92,10.103,241.9,240.01,15.8,7
2021-05-05 06:13:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.51,256.44,10.103,241.9,240.02,15.5,7
2021-05-05 06:13:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.54,250.69,10.103,241.9,240.01,15.6,5
2021-05-05 06:13:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.92,250.81,10.232,240.7,239.98,15.1,4
2021-05-05 06:13:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.19,247.36,10.232,240.7,239.94,15.4,3
2021-05-05 06:13:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.97,244.31,10.232,240.7,239.88,15.2,2
2021-05-05 06:13:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.37,241.11,10.232,240.7,239.84,15.6,1
2021-05-05 06:13:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,233.7,10.327,241.6,239.79,16,359
2021-05-05 06:13:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.09,236.64,10.327,241.6,239.76,16.4,0
2021-05-05 06:13:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.99,236.53,10.327,241.6,239.74,16.3,360
2021-05-05 06:13:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,236.31,10.327,241.6,239.72,16,360
2021-05-05 06:13:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,233.48,10.327,241.6,239.71,16,359
2021-05-05 06:13:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.89,236.37,10.327,241.6,239.7,16.2,0
2021-05-05 06:13:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.66,233,10.198,243.4,239.69,15.8,360
2021-05-05 06:13:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.46,232.75,10.198,243.4,239.69,15.6,0
2021-05-05 06:13:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,235.6,10.198,243.4,239.69,15.6,1
2021-05-05 06:13:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.53,235.69,10.198,243.4,239.69,15.7,1
2021-05-05 06:13:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.83,234.17,10.113,242.9,239.71,15.9,0
2021-05-05 06:13:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.91,237.04,10.113,242.9,239.74,16,1
2021-05-05 06:13:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.81,237.11,10.113,242.9,239.79,15.9,1
2021-05-05 06:13:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,239.99,10.113,242.9,239.84,15.9,2
2021-05-05 06:13:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.39,240.39,10.113,242.9,239.93,16.5,2
2021-05-05 06:13:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.59,240.69,10.113,242.9,240.03,16.7,2
2021-05-05 06:13:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.49,243.41,10.113,242.9,240.1,16.6,3
2021-05-05 06:13:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.54,250.54,10.208,241.8,240.21,16.7,5
2021-05-05 06:13:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,253.85,10.208,241.8,240.29,16.2,6
2021-05-05 06:13:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,254.35,10.208,241.8,240.33,15.9,6
2021-05-05 06:13:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,251.98,10.208,241.8,240.38,15.7,5
2021-05-05 06:13:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,252.63,10.342,241.7,240.41,15.6,5
2021-05-05 06:13:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,252.63,10.342,241.7,240.41,15.6,5
2021-05-05 06:13:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,246.56,10.342,241.7,240.42,16,3
2021-05-05 06:13:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.86,243.69,10.342,241.7,240.42,16.2,2
2021-05-05 06:13:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.76,240.92,10.342,241.7,240.42,16.1,1
2021-05-05 06:13:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.87,238.16,10.342,241.7,240.42,16.2,360
2021-05-05 06:13:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.88,235.41,10.342,241.7,240.42,16.2,359
2021-05-05 06:13:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,232.99,10.268,242.9,240.41,15.8,359
2021-05-05 06:13:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.82,230.44,10.268,242.9,240.4,16,358
2021-05-05 06:13:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,229.98,10.268,242.9,240.39,15.7,358
2021-05-05 06:13:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.62,230.08,10.268,242.9,240.37,15.8,358
2021-05-05 06:13:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.86,229.78,10.145,243.3,240.36,15.9,358
2021-05-05 06:13:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.15,230.2,10.145,243.3,240.36,16.2,358
2021-05-05 06:13:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.06,230.09,10.145,243.3,240.37,16.1,358
2021-05-05 06:13:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.76,229.77,10.145,243.3,240.41,15.8,358
2021-05-05 06:13:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.46,229.41,10.145,243.3,240.45,15.5,358
2021-05-05 06:13:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.26,229.27,10.145,243.3,240.52,15.3,358
2021-05-05 06:13:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.42,232.66,10.145,243.3,240.6,15.5,359
2021-05-05 06:13:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,234.09,10.204,242.5,240.65,15.4,359
2021-05-05 06:13:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.81,236.88,10.204,242.5,240.7,15,0
2021-05-05 06:13:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.61,236.81,10.204,242.5,240.73,14.8,0
2021-05-05 06:13:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,240.02,10.204,242.5,240.74,14.7,1
2021-05-05 06:13:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,244.03,10.3,242.2,240.74,14.6,2
2021-05-05 06:13:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,243.97,10.3,242.2,240.73,14.7,2
2021-05-05 06:13:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,244,10.3,242.2,240.73,14.6,2
2021-05-05 06:13:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,244,10.3,242.2,240.74,14.7,2
2021-05-05 06:13:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,244.01,10.3,242.2,240.76,14.9,2
2021-05-05 06:13:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,240.99,10.3,242.2,240.81,15.2,1
2021-05-05 06:13:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.81,238.02,10.3,242.2,240.87,15.1,360
2021-05-05 06:13:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.01,233.83,10.232,242.9,240.92,15.2,359
2021-05-05 06:13:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.01,233.98,10.232,242.9,240.97,15.2,359
2021-05-05 06:13:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,231.37,10.232,242.9,241,15.4,358
2021-05-05 06:13:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.54,231.78,10.232,242.9,241,15.7,358
2021-05-05 06:13:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.48,228.7,10.232,242.9,240.96,15.6,357
2021-05-05 06:13:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,227.72,10.133,243.3,240.9,15.4,357
2021-05-05 06:13:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.26,224.34,10.133,243.3,240.85,15.2,356
2021-05-05 06:13:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.36,224.32,10.133,243.3,240.76,15.3,356
2021-05-05 06:13:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.94,219.93,10.133,243.3,240.69,14.8,355
2021-05-05 06:13:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.73,215.87,10.133,243.3,240.65,14.5,354
2021-05-05 06:13:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.45,214.51,10.133,243.3,240.61,14.2,354
2021-05-05 06:13:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.06,215.78,10.273,243.3,240.6,14,355
2021-05-05 06:13:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.89,218.67,10.273,243.3,240.61,13.9,356
2021-05-05 06:13:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,223.31,10.273,243.3,240.63,14.2,357
2021-05-05 06:13:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.15,227.06,10.273,243.3,240.65,14.3,358
2021-05-05 06:13:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.49,231.45,10.273,243.3,240.7,14.7,359
2021-05-05 06:13:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.83,235.73,10.298,243.1,240.75,15.1,0
2021-05-05 06:13:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,242.16,10.298,243.1,240.79,15.4,2
2021-05-05 06:13:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,242.36,10.298,243.1,240.85,15.5,2
2021-05-05 06:13:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,245.45,10.298,243.1,240.9,15.6,3
2021-05-05 06:13:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.42,248.41,10.298,243.1,240.93,15.7,4
2021-05-05 06:13:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.92,248.2,10.298,243.1,240.96,16.2,4
2021-05-05 06:13:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.82,248.31,10.298,243.1,240.98,16.1,4
2021-05-05 06:13:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.62,245.78,10.183,243,240.99,15.8,3
2021-05-05 06:13:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.42,245.85,10.183,243,240.99,15.6,3
2021-05-05 06:13:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,242.97,10.183,243,240.99,15.5,2
2021-05-05 06:13:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,240.09,10.183,243,241,15.5,1
2021-05-05 06:13:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.34,235.87,10.194,243.7,241.01,15.5,360
2021-05-05 06:13:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.27,232.91,10.194,243.7,241.03,15.4,359
2021-05-05 06:13:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,230.09,10.194,243.7,241.05,15.4,358
2021-05-05 06:13:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,230,10.194,243.7,241.08,15.3,358
2021-05-05 06:13:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,229.85,10.194,243.7,241.09,15.2,358
2021-05-05 06:13:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.71,229.07,10.194,243.7,241.09,14.8,358
2021-05-05 06:13:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,228.57,10.194,243.7,241.07,14.6,358
2021-05-05 06:13:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.24,225.89,10.32,244.4,241.04,14.4,358
2021-05-05 06:13:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.05,225,10.32,244.4,240.97,14.2,358
2021-05-05 06:13:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.19,228.69,10.32,244.4,240.88,14.4,359
2021-05-05 06:13:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.02,64.54,10.32,244.4,240.81,0.3,359
2021-05-05 06:13:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.13,220.82,10.32,244.4,240.72,14.2,357
2021-05-05 06:13:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.03,224.52,10.336,244.1,240.64,14.2,358
2021-05-05 06:13:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.33,225.36,10.336,244.1,240.6,14.5,358
2021-05-05 06:13:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.43,225.53,10.336,244.1,240.56,14.6,358
2021-05-05 06:13:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.59,222.65,10.336,244.1,240.55,14.7,357
2021-05-05 06:13:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.59,222.65,10.336,244.1,240.55,14.7,357
2021-05-05 06:13:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.68,223,10.336,244.1,240.56,14.8,357
2021-05-05 06:13:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.15,228.84,10.162,243.5,240.58,15.2,358
2021-05-05 06:13:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,228.67,10.162,243.5,240.59,15.1,358
2021-05-05 06:13:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,231.85,10.162,243.5,240.61,15.2,359
2021-05-05 06:13:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.61,231.05,10.162,243.5,240.62,14.7,359
2021-05-05 06:13:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.16,237.02,10.162,243.5,240.62,14.3,1
2021-05-05 06:13:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.24,241.74,10.163,243,240.63,14.4,2
2021-05-05 06:13:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.44,245.11,10.163,243,240.64,14.6,3
2021-05-05 06:13:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.04,245.29,10.163,243,240.65,14.2,3
2021-05-05 06:13:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.05,248.86,10.163,243,240.67,14.2,4
2021-05-05 06:13:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.27,252.06,10.163,243,240.68,14.4,5
2021-05-05 06:13:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.55,248.5,10.163,243,240.7,14.7,4
2021-05-05 06:13:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.45,248.58,10.163,243,240.7,14.6,4
2021-05-05 06:13:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.19,248.33,10.321,243.2,240.68,14.5,4
2021-05-05 06:13:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.18,244.76,10.321,243.2,240.65,14.5,3
2021-05-05 06:13:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.58,241.22,10.321,243.2,240.59,14.9,2
2021-05-05 06:13:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.58,241.09,10.321,243.2,240.55,14.9,2
2021-05-05 06:13:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.49,239.45,10.319,243.8,240.48,14.8,2
2021-05-05 06:13:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.64,232.92,10.319,243.8,240.43,14.9,360
2021-05-05 06:13:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.88,230.09,10.319,243.8,240.41,15.1,359
2021-05-05 06:13:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.88,230,10.319,243.8,240.38,15.1,359
2021-05-05 06:13:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.27,230.7,10.319,243.8,240.38,15.5,359
2021-05-05 06:13:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.22,227.65,10.319,243.8,240.39,15.4,358
2021-05-05 06:13:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.22,227.7,10.319,243.8,240.41,15.4,358
2021-05-05 06:13:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.18,226.26,10.193,244.6,240.44,15.2,358
2021-05-05 06:13:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,227.35,10.193,244.6,240.45,15.7,358
2021-05-05 06:13:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.53,224.28,10.193,244.6,240.48,15.5,357
2021-05-05 06:13:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.08,226.13,10.193,244.6,240.48,15.1,358
2021-05-05 06:13:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.89,225.63,10.193,244.6,240.48,14.9,358
2021-05-05 06:13:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.88,225.91,10.192,244.4,240.44,14.9,358
2021-05-05 06:13:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.88,225.82,10.192,244.4,240.41,14.9,358
2021-05-05 06:13:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.98,225.84,10.192,244.4,240.33,15,358
2021-05-05 06:13:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.09,225.82,10.192,244.4,240.24,15.1,358
2021-05-05 06:13:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.35,223.29,10.192,244.4,240.17,15.3,357
2021-05-05 06:13:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,220.55,10.192,244.4,240.07,15.4,356
2021-05-05 06:13:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,220.27,10.365,243.8,239.96,15.3,356
2021-05-05 06:13:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,217.61,10.365,243.8,239.89,15.4,355
2021-05-05 06:13:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,213.6,10.365,243.8,239.8,15.1,354
2021-05-05 06:13:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,211.08,10.365,243.8,239.71,15.2,353
2021-05-05 06:13:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.51,214.31,10.365,243.8,239.66,15.4,354
2021-05-05 06:13:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.97,218.42,10.299,243.9,239.6,15.9,355
2021-05-05 06:13:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.07,218.58,10.299,243.9,239.56,16,355
2021-05-05 06:13:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,217.42,10.299,243.9,239.54,15.6,355
2021-05-05 06:13:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.84,223.45,10.299,243.9,239.53,15.9,357
2021-05-05 06:13:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.03,223.88,10.299,243.9,239.53,16.1,357
2021-05-05 06:13:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.88,226.32,10.299,243.9,239.53,16,358
2021-05-05 06:13:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.35,222.24,10.299,243.9,239.53,15.4,357
2021-05-05 06:13:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,223.64,10.17,243.1,239.52,15.2,357
2021-05-05 06:13:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.37,226.91,10.17,243.1,239.52,15.4,358
2021-05-05 06:13:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,229.75,10.17,243.1,239.52,15.4,359
2021-05-05 06:13:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,230.04,10.17,243.1,239.51,15.6,359
2021-05-05 06:13:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,233.34,10.215,242.8,239.52,15.6,0
2021-05-05 06:13:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.31,236.16,10.215,242.8,239.53,15.5,1
2021-05-05 06:13:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,236.27,10.215,242.8,239.54,15.6,1
2021-05-05 06:13:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,233.49,10.215,242.8,239.57,15.6,0
2021-05-05 06:13:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.91,236.79,10.215,242.8,239.6,16.1,1
2021-05-05 06:13:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.09,242.32,10.215,242.8,239.62,16.3,3
2021-05-05 06:13:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,247.43,10.215,242.8,239.65,17,5
2021-05-05 06:13:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,243.59,10.301,243.7,239.66,16.4,4
2021-05-05 06:13:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.12,248.94,10.301,243.7,239.65,16.4,6
2021-05-05 06:13:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,243.48,10.301,243.7,239.62,16.3,4
2021-05-05 06:13:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,243.35,10.301,243.7,239.58,15.7,4
2021-05-05 06:13:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.25,234.21,10.301,243.7,239.5,15.5,1
2021-05-05 06:13:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,230.68,10.308,244.1,239.39,15.8,0
2021-05-05 06:13:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.99,230.97,10.308,244.1,239.28,16.2,0
2021-05-05 06:13:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.23,236.4,10.308,244.1,239.2,16.5,2
2021-05-05 06:13:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.03,235.97,10.308,244.1,239.1,16.3,2
2021-05-05 06:13:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.33,236.05,10.308,244.1,239.04,16.6,2
2021-05-05 06:13:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.63,236.2,10.308,244.1,239.01,16.9,2
2021-05-05 06:13:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.63,236.56,10.205,243.9,239.01,16.8,2
2021-05-05 06:13:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.41,239.05,10.205,243.9,239.03,16.6,3
2021-05-05 06:14:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,241.8,10.205,243.9,239.06,17,4
2021-05-05 06:14:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,244.38,10.205,243.9,239.09,16.9,5
2021-05-05 06:14:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,246.98,10.205,243.9,239.1,16.7,6
2021-05-05 06:14:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.13,248.45,10.185,243.1,239.11,16.3,6
2021-05-05 06:14:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.03,248.48,10.185,243.1,239.1,16.2,6
2021-05-05 06:14:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.51,255.91,10.185,243.1,239.09,16.6,9
2021-05-05 06:14:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,255.54,10.185,243.1,239.08,16.9,9
2021-05-05 06:14:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.65,250.62,10.185,243.1,239.07,16.8,7
2021-05-05 06:14:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.33,248.27,10.185,243.1,239.08,16.5,6
2021-05-05 06:14:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.18,253.73,10.185,243.1,239.11,16.3,8
2021-05-05 06:14:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.44,257.35,10.298,242.4,239.14,16.6,9
2021-05-05 06:14:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.89,254.28,10.298,242.4,239.16,17.1,8
2021-05-05 06:14:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.93,256.83,10.298,242.4,239.2,17.1,9
2021-05-05 06:14:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,255.09,10.298,242.4,239.21,16.5,8
2021-05-05 06:14:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.05,254.73,10.332,242.8,239.2,16.3,8
2021-05-05 06:14:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.75,255.04,10.332,242.8,239.17,16,8
2021-05-05 06:14:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.82,252,10.332,242.8,239.11,16.1,7
2021-05-05 06:14:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.49,249.32,10.332,242.8,239.06,15.8,6
2021-05-05 06:14:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.27,243.27,10.332,242.8,238.96,15.6,4
2021-05-05 06:14:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.19,249.08,10.332,242.8,238.9,15.5,6
2021-05-05 06:14:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.57,245.65,10.332,242.8,238.8,15.9,5
2021-05-05 06:14:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.82,241.67,10.281,243.3,238.71,16.1,4
2021-05-05 06:14:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.73,238.69,10.281,243.3,238.65,16,3
2021-05-05 06:14:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.93,238.6,10.281,243.3,238.58,16.2,3
2021-05-05 06:14:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.73,238.33,10.281,243.3,238.52,16,3
2021-05-05 06:14:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.83,238.3,10.281,243.3,238.49,16.1,3
2021-05-05 06:14:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.02,238.88,10.186,243,238.47,16.2,3
2021-05-05 06:14:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.12,241.61,10.186,243,238.48,16.3,4
2021-05-05 06:14:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.32,246.94,10.186,243,238.51,16.5,6
2021-05-05 06:14:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.66,252.06,10.186,243,238.58,16.8,8
2021-05-05 06:14:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.07,251.99,10.186,243,238.68,17.2,8
2021-05-05 06:14:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,254.5,10.186,243,238.76,17.3,9
2021-05-05 06:14:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.45,256.5,10.199,241.6,238.88,17.5,9
2021-05-05 06:14:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.97,262.34,10.199,241.6,239,16.9,11
2021-05-05 06:14:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.72,260.43,10.199,241.6,239.06,16.7,10
2021-05-05 06:14:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,263.18,10.199,241.6,239.12,16.6,11
2021-05-05 06:14:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.59,263.4,10.199,241.6,239.13,16.5,11
2021-05-05 06:14:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.57,261.43,10.275,241.3,239.13,16.6,10
2021-05-05 06:14:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.34,264.42,10.275,241.3,239.09,16.3,11
2021-05-05 06:14:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.34,264.35,10.275,241.3,239.06,16.3,11
2021-05-05 06:14:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,258.35,10.275,241.3,239.02,16.8,9
2021-05-05 06:14:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.46,256.09,10.275,241.3,239,16.6,8
2021-05-05 06:14:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.42,253.54,10.275,241.3,239,16.6,7
2021-05-05 06:14:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.38,251.02,10.275,241.3,239.02,16.6,6
2021-05-05 06:14:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.64,245.56,10.365,243.1,239.06,17,5
2021-05-05 06:14:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.74,243.1,10.365,243.1,239.1,17.1,4
2021-05-05 06:14:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.85,238.22,10.365,243.1,239.16,17.2,2
2021-05-05 06:14:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.44,240.78,10.365,243.1,239.21,16.8,3
2021-05-05 06:14:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.33,240.49,10.271,243.3,239.23,16.6,3
2021-05-05 06:14:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.03,243.14,10.271,243.3,239.24,16.3,4
2021-05-05 06:14:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,245.84,10.271,243.3,239.2,15.9,5
2021-05-05 06:14:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,242.87,10.271,243.3,239.15,15.7,4
2021-05-05 06:14:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.13,245.55,10.271,243.3,239.05,15.4,5
2021-05-05 06:14:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.13,245.22,10.271,243.3,238.94,15.4,5
2021-05-05 06:14:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.33,244.97,10.271,243.3,238.87,15.6,5
2021-05-05 06:14:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,244.89,10.294,241.7,238.8,15.7,4
2021-05-05 06:14:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.53,247.63,10.294,241.7,238.77,15.8,5
2021-05-05 06:14:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.92,247.4,10.294,241.7,238.78,16.2,5
2021-05-05 06:14:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.35,249.94,10.294,241.7,238.84,16.6,6
2021-05-05 06:14:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,250.45,10.261,241.3,238.91,16.9,6
2021-05-05 06:14:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.79,250.72,10.261,241.3,239.05,17,6
2021-05-05 06:14:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.54,253.96,10.261,241.3,239.22,16.7,7
2021-05-05 06:14:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.68,256.64,10.261,241.3,239.34,16.8,8
2021-05-05 06:14:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,261.74,10.261,241.3,239.5,16.9,10
2021-05-05 06:14:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.59,265.3,10.261,241.3,239.65,16.5,11
2021-05-05 06:14:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.19,269.16,10.261,241.3,239.72,16,12
2021-05-05 06:14:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.97,270.96,10.25,240.8,239.81,15.7,12
2021-05-05 06:14:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,272.1,10.25,240.8,239.87,15.4,12
2021-05-05 06:14:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,272.15,10.25,240.8,239.89,15.4,12
2021-05-05 06:14:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,270.64,10.25,240.8,239.9,15.1,11
2021-05-05 06:14:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.14,268.22,10.25,240.8,239.88,15,10
2021-05-05 06:14:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.88,261.21,10.312,241.6,239.87,15,8
2021-05-05 06:14:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.88,254.8,10.312,241.6,239.83,15.1,6
2021-05-05 06:14:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.01,248.36,10.312,241.6,239.81,15.3,4
2021-05-05 06:14:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.09,242.24,10.312,241.6,239.81,15.4,2
2021-05-05 06:14:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,236.22,10.312,241.6,239.82,15.4,0
2021-05-05 06:14:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.42,233.62,10.312,241.6,239.85,15.7,359
2021-05-05 06:14:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.85,231.31,10.312,241.6,239.88,16.1,358
2021-05-05 06:14:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.96,228.78,10.158,243.3,239.94,16,358
2021-05-05 06:14:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.86,228.76,10.158,243.3,239.99,15.9,358
2021-05-05 06:14:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.46,228.28,10.158,243.3,240.06,15.5,358
2021-05-05 06:14:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.22,230.97,10.158,243.3,240.12,15.3,359
2021-05-05 06:14:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.12,235.53,10.109,242.5,240.16,15.2,360
2021-05-05 06:14:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,238.7,10.109,242.5,240.21,15.3,1
2021-05-05 06:14:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.99,241.74,10.109,242.5,240.25,15.1,2
2021-05-05 06:14:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,241.81,10.109,242.5,240.28,14.8,2
2021-05-05 06:14:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.01,248,10.109,242.5,240.32,15.1,4
2021-05-05 06:14:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,250.93,10.109,242.5,240.37,15.3,5
2021-05-05 06:14:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.36,253.8,10.109,242.5,240.41,15.4,6
2021-05-05 06:14:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.29,260.27,10.212,240.9,240.48,15.3,7
2021-05-05 06:14:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.49,260.08,10.212,240.9,240.58,15.5,7
2021-05-05 06:14:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.85,262.28,10.212,240.9,240.65,15.8,8
2021-05-05 06:14:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.92,265.19,10.212,240.9,240.77,15.8,9
2021-05-05 06:14:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.02,261.87,10.22,241.3,240.9,16,8
2021-05-05 06:14:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,265.65,10.22,241.3,240.98,15.6,9
2021-05-05 06:14:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.56,266.47,10.22,241.3,241.1,16.4,10
2021-05-05 06:14:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.36,269.83,10.22,241.3,241.18,16.1,11
2021-05-05 06:14:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.56,269.51,10.22,241.3,241.27,16.3,11
2021-05-05 06:14:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.47,269.92,10.22,241.3,241.33,16.2,11
2021-05-05 06:14:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.91,268.91,10.22,241.3,241.35,15.7,10
2021-05-05 06:14:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,269.98,10.217,242.8,241.34,15.4,11
2021-05-05 06:14:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,267.84,10.217,242.8,241.31,15.2,10
2021-05-05 06:14:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.34,264.71,10.217,242.8,241.28,15.3,9
2021-05-05 06:14:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.18,262,10.217,242.8,241.23,15.2,8
2021-05-05 06:14:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.37,261.45,10.217,242.8,241.2,15.4,8
2021-05-05 06:14:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,254.2,10.234,243.6,241.18,15.4,6
2021-05-05 06:14:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,251.17,10.234,243.6,241.18,15.5,5
2021-05-05 06:14:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,251.05,10.234,243.6,241.2,15.7,5
2021-05-05 06:14:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,251.22,10.234,243.6,241.23,15.6,5
2021-05-05 06:14:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,254.23,10.234,243.6,241.28,15.6,6
2021-05-05 06:14:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,254.18,10.234,243.6,241.35,15.8,6
2021-05-05 06:14:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.73,254.2,10.234,243.6,241.4,15.9,6
2021-05-05 06:14:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,254.26,10.164,243.6,241.47,15.9,6
2021-05-05 06:14:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.54,257.62,10.164,243.6,241.54,15.6,7
2021-05-05 06:14:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,263.21,10.164,243.6,241.58,15.6,9
2021-05-05 06:14:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.81,265.77,10.164,243.6,241.63,15.7,10
2021-05-05 06:14:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.85,267.22,10.188,242.8,241.66,15.7,10
2021-05-05 06:14:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.74,270.45,10.188,242.8,241.69,15.5,11
2021-05-05 06:14:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.73,273.37,10.188,242.8,241.71,15.4,12
2021-05-05 06:14:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.36,271.86,10.188,242.8,241.73,15.1,11
2021-05-05 06:14:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.74,270.6,10.188,242.8,241.75,15.5,11
2021-05-05 06:14:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.84,270.38,10.188,242.8,241.78,15.6,11
2021-05-05 06:14:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,265.25,10.188,242.8,241.81,15.6,9
2021-05-05 06:14:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,270.69,10.242,242.7,241.86,15.7,11
2021-05-05 06:14:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,265.18,10.242,242.7,241.92,15.9,9
2021-05-05 06:14:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.18,262.08,10.242,242.7,241.97,16.2,8
2021-05-05 06:14:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.99,262.64,10.242,242.7,242.03,16,8
2021-05-05 06:14:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,262.14,10.194,243.4,242.1,15.7,8
2021-05-05 06:14:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.75,259.36,10.194,243.4,242.14,15.8,7
2021-05-05 06:14:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,265.27,10.194,243.4,242.18,15.6,9
2021-05-05 06:14:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.22,263.57,10.194,243.4,242.2,15.2,8
2021-05-05 06:14:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,267.28,10.194,243.4,242.2,14.9,9
2021-05-05 06:14:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,267.54,10.194,243.4,242.18,14.8,9
2021-05-05 06:14:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.48,262.34,10.194,243.4,242.15,14.5,7
2021-05-05 06:14:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,253.52,10.238,244.2,242.13,14.9,5
2021-05-05 06:14:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.98,250.01,10.238,244.2,242.1,15.2,4
2021-05-05 06:14:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,246.86,10.238,244.2,242.08,15.3,3
2021-05-05 06:14:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.77,246.97,10.238,244.2,242.08,15,3
2021-05-05 06:14:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.96,243.8,10.238,244.2,242.07,15.2,2
2021-05-05 06:14:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.98,240.51,10.23,244.3,242.06,15.2,1
2021-05-05 06:14:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.88,240.43,10.23,244.3,242.05,15.1,1
2021-05-05 06:14:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,243.49,10.23,244.3,242.04,15.1,2
2021-05-05 06:14:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.67,246.63,10.23,244.3,242.03,14.9,3
2021-05-05 06:14:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.58,249.83,10.23,244.3,242.01,14.8,4
2021-05-05 06:14:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.64,256.21,10.23,244.3,242.01,14.8,6
2021-05-05 06:14:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.34,263.57,10.23,244.3,242.01,14.4,8
2021-05-05 06:14:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.65,263.38,10.237,244,242.02,14.7,8
2021-05-05 06:14:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.97,268.74,10.237,244,242.03,14.9,10
2021-05-05 06:14:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.86,275.59,10.237,244,242.04,14.6,12
2021-05-05 06:14:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.14,274.41,10.237,244,242.06,14.9,12
2021-05-05 06:14:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.13,275.24,10.282,243.7,242.08,14.9,12
2021-05-05 06:14:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.57,274.6,10.282,243.7,242.09,14.4,11
2021-05-05 06:14:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.67,274.21,10.282,243.7,242.11,14.5,11
2021-05-05 06:14:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,276.16,10.282,243.7,242.12,14.1,11
2021-05-05 06:14:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.84,271.38,10.282,243.7,242.13,13.8,9
2021-05-05 06:14:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.93,274.69,10.282,243.7,242.13,13.8,10
2021-05-05 06:14:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.84,271.38,10.282,243.7,242.13,13.8,9
2021-05-05 06:14:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.91,264.71,10.263,244.6,242.11,14,8
2021-05-05 06:14:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.81,264.94,10.263,244.6,242.07,13.9,8
2021-05-05 06:14:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.16,267.09,10.263,244.6,242.04,14.2,9
2021-05-05 06:14:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.67,252.25,10.263,244.6,241.99,14.9,5
2021-05-05 06:14:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.66,250.96,10.256,245.1,241.93,14.9,5
2021-05-05 06:14:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.34,244.36,10.256,245.1,241.88,14.6,3
2021-05-05 06:14:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.24,244.14,10.256,245.1,241.82,14.5,3
2021-05-05 06:14:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.04,243.86,10.256,245.1,241.75,14.3,3
2021-05-05 06:14:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.05,240.19,10.256,245.1,241.71,14.3,2
2021-05-05 06:14:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.15,243.57,10.256,245.1,241.66,14.4,3
2021-05-05 06:14:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.35,246.85,10.256,245.1,241.62,14.6,4
2021-05-05 06:14:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.58,246.94,10.224,245,241.6,14.8,4
2021-05-05 06:14:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.68,243.63,10.224,245,241.57,14.9,3
2021-05-05 06:14:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.59,249.97,10.224,245,241.54,14.8,5
2021-05-05 06:14:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.59,249.94,10.224,245,241.53,14.8,5
2021-05-05 06:14:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,252.72,10.224,245,241.5,15.1,6
2021-05-05 06:14:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,256.32,10.219,244.6,241.47,15.2,7
2021-05-05 06:14:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,256.26,10.219,244.6,241.45,15.2,7
2021-05-05 06:14:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.79,259.71,10.219,244.6,241.41,14.9,8
2021-05-05 06:14:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.85,256.36,10.219,244.6,241.38,15,7
2021-05-05 06:14:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.79,259.46,10.219,244.6,241.33,14.9,8
2021-05-05 06:14:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.55,256.6,10.219,244.6,241.29,14.7,7
2021-05-05 06:14:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.35,256.92,10.219,244.6,241.27,14.5,7
2021-05-05 06:14:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.23,256.91,10.334,244.7,241.24,14.5,7
2021-05-05 06:14:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.74,257.99,10.334,244.7,241.22,14,7
2021-05-05 06:14:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.69,261.94,10.334,244.7,241.21,13.9,8
2021-05-05 06:14:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.84,257.59,10.334,244.7,241.18,14.1,7
2021-05-05 06:14:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,256.4,10.354,245.2,241.14,14,7
2021-05-05 06:14:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,257.56,10.354,245.2,241.11,13.5,7
2021-05-05 06:14:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.81,258.53,10.354,245.2,241.03,13.1,7
2021-05-05 06:14:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,258.39,10.354,245.2,240.92,13,7
2021-05-05 06:14:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.67,253.17,10.354,245.2,240.83,13,6
2021-05-05 06:14:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.56,252.67,10.354,245.2,240.68,12.9,6
2021-05-05 06:14:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.56,251.87,10.354,245.2,240.52,12.9,6
2021-05-05 06:14:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.72,239.99,10.293,245.6,240.43,13,4
2021-05-05 06:14:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.94,235.28,10.293,245.6,240.31,13.2,3
2021-05-05 06:14:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.05,235.2,10.293,245.6,240.23,13.3,3
2021-05-05 06:14:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.15,235.37,10.293,245.6,240.21,13.4,3
2021-05-05 06:14:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.37,240.55,10.24,245.4,240.2,13.6,4
2021-05-05 06:14:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.46,244.69,10.24,245.4,240.22,13.7,5
2021-05-05 06:14:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.46,248.72,10.24,245.4,240.24,13.7,6
2021-05-05 06:14:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.56,248.69,10.24,245.4,240.25,13.8,6
2021-05-05 06:14:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.56,248.69,10.24,245.4,240.25,13.8,6
2021-05-05 06:14:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.48,252.58,10.24,245.4,240.22,13.7,7
2021-05-05 06:14:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.74,259.53,10.24,245.4,240.17,13.9,9
2021-05-05 06:14:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.54,266.96,10.264,244.4,240.13,13.6,10
2021-05-05 06:14:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.42,271.43,10.264,244.4,240.06,13.4,11
2021-05-05 06:14:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.04,273.7,10.264,244.4,239.97,13,11
2021-05-05 06:14:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,267.07,10.264,244.4,239.92,12.7,9
2021-05-05 06:14:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.73,260.9,10.264,244.4,239.84,12.9,8
2021-05-05 06:14:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,256.28,10.347,244.3,239.77,13,7
2021-05-05 06:14:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.67,251.28,10.347,244.3,239.73,13,6
2021-05-05 06:14:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.55,246.27,10.347,244.3,239.69,12.9,5
2021-05-05 06:14:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.77,250.75,10.347,244.3,239.66,13.1,6
2021-05-05 06:14:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.15,245.8,10.347,244.3,239.65,13.5,5
2021-05-05 06:14:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.97,250.28,10.347,244.3,239.63,13.3,6
2021-05-05 06:14:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.17,252.35,10.255,244.8,239.58,13.4,7
2021-05-05 06:14:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.29,256.06,10.255,244.8,239.53,13.5,8
2021-05-05 06:14:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.38,263.6,10.255,244.8,239.43,13.5,10
2021-05-05 06:14:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.28,263.71,10.255,244.8,239.35,13.4,10
2021-05-05 06:14:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.08,264.09,10.255,244.8,239.22,13.2,10
2021-05-05 06:14:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.03,260,10.25,244.6,239.1,13.2,9
2021-05-05 06:14:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.93,260.05,10.25,244.6,239.02,13.1,9
2021-05-05 06:14:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.76,250.82,10.25,244.6,238.92,13,7
2021-05-05 06:14:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.65,245.77,10.25,244.6,238.84,12.9,6
2021-05-05 06:14:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.55,245.55,10.25,244.6,238.79,12.8,6
2021-05-05 06:14:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.55,245.25,10.25,244.6,238.73,12.8,6
2021-05-05 06:14:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.65,244.94,10.25,244.6,238.67,12.9,6
2021-05-05 06:14:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,244.41,10.302,244.7,238.64,13,6
2021-05-05 06:14:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,244.24,10.302,244.7,238.6,13.2,6
2021-05-05 06:15:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,248.57,10.302,244.7,238.55,13.2,7
2021-05-05 06:15:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,243.86,10.302,244.7,238.51,13.3,6
2021-05-05 06:15:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.26,249.7,10.254,244.1,238.45,13.5,7
2021-05-05 06:15:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.87,252.31,10.254,244.1,238.35,14.1,8
2021-05-05 06:15:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.87,252.06,10.254,244.1,238.28,14.1,8
2021-05-05 06:15:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.27,252.63,10.254,244.1,238.16,13.5,8
2021-05-05 06:15:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.15,248.06,10.254,244.1,238.03,13.4,7
2021-05-05 06:15:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.07,252.14,10.254,244.1,237.95,13.3,8
2021-05-05 06:15:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.15,247.33,10.254,244.1,237.86,13.4,7
2021-05-05 06:15:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.96,245.62,10.238,243.3,237.82,13.2,6
2021-05-05 06:15:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.88,250.19,10.238,243.3,237.81,13.1,7
2021-05-05 06:15:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.38,249.55,10.238,243.3,237.85,13.6,7
2021-05-05 06:15:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.34,257.94,10.238,243.3,237.89,13.5,9
2021-05-05 06:15:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.41,254.1,10.238,243.3,237.99,13.6,8
2021-05-05 06:15:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.55,255.34,10.213,242.9,238.1,13.7,8
2021-05-05 06:15:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.65,263.05,10.213,242.9,238.17,13.7,10
2021-05-05 06:15:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.66,263.3,10.213,242.9,238.24,13.7,10
2021-05-05 06:15:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.98,273.15,10.213,242.9,238.26,13.8,13
2021-05-05 06:15:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.71,270.84,10.213,242.9,238.24,13.6,12
2021-05-05 06:15:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.72,283.81,10.213,242.9,238.17,12.4,13
2021-05-05 06:15:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.33,287.85,10.341,242.5,238.08,12.9,15
2021-05-05 06:15:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.28,283.36,10.341,242.5,238,13,14
2021-05-05 06:15:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.69,275.01,10.341,242.5,237.89,13.6,13
2021-05-05 06:15:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,266.66,10.341,242.5,237.8,13.8,11
2021-05-05 06:15:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.72,262.47,10.341,242.5,237.75,13.9,10
2021-05-05 06:15:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.76,252.89,10.38,243.1,237.7,14.1,8
2021-05-05 06:15:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.93,248.82,10.38,243.1,237.67,14.3,7
2021-05-05 06:15:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.33,248.43,10.38,243.1,237.67,14.7,7
2021-05-05 06:15:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.52,244.98,10.38,243.1,237.67,14.9,6
2021-05-05 06:15:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.62,241.7,10.38,243.1,237.67,15,5
2021-05-05 06:15:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.42,241.66,10.38,243.1,237.67,14.8,5
2021-05-05 06:15:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.42,245.01,10.38,243.1,237.67,14.8,6
2021-05-05 06:15:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.56,246.05,10.144,242.6,237.67,14.7,6
2021-05-05 06:15:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.56,242.83,10.144,242.6,237.67,14.7,5
2021-05-05 06:15:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.26,246.22,10.144,242.6,237.67,14.4,6
2021-05-05 06:15:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.01,253.46,10.144,242.6,237.67,14.1,8
2021-05-05 06:15:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.92,252.25,10.226,241.8,237.69,14.1,7
2021-05-05 06:15:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.72,252.76,10.226,241.8,237.72,13.9,7
2021-05-05 06:15:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.37,257.81,10.226,241.8,237.75,13.5,8
2021-05-05 06:15:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.53,261.47,10.226,241.8,237.81,13.6,9
2021-05-05 06:15:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.44,262.12,10.226,241.8,237.87,13.5,9
2021-05-05 06:15:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.22,267.66,10.226,241.8,237.91,13.2,10
2021-05-05 06:15:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.15,263.96,10.226,241.8,237.97,13.2,9
2021-05-05 06:15:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,256.31,10.298,241.1,238.02,13.8,7
2021-05-05 06:15:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,257.09,10.298,241.1,238.05,13.6,7
2021-05-05 06:15:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.43,265.34,10.298,241.1,238.09,13.5,9
2021-05-05 06:15:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.46,261.25,10.298,241.1,238.13,13.6,8
2021-05-05 06:15:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.44,265.57,10.298,241.1,238.15,13.5,9
2021-05-05 06:15:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.56,268.71,10.245,241.2,238.19,13.5,10
2021-05-05 06:15:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.65,268.23,10.245,241.2,238.21,13.6,10
2021-05-05 06:15:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.83,271.22,10.245,241.2,238.25,13.7,11
2021-05-05 06:15:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.84,271.29,10.245,241.2,238.27,13.7,11
2021-05-05 06:15:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.75,271.93,10.245,241.2,238.29,13.6,11
2021-05-05 06:15:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.75,267.98,10.245,241.2,238.29,13.7,10
2021-05-05 06:15:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.94,257.12,10.16,242.1,238.28,14,8
2021-05-05 06:15:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.09,260.22,10.16,242.1,238.27,14.1,9
2021-05-05 06:15:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.06,249.6,10.16,242.1,238.24,14.2,6
2021-05-05 06:15:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.84,242.5,10.16,242.1,238.21,14,4
2021-05-05 06:15:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.66,234.92,10.16,242.1,238.2,13.8,2
2021-05-05 06:15:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.59,230.85,10.16,242.1,238.17,13.7,1
2021-05-05 06:15:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.57,225.74,10.143,242.5,238.16,13.6,0
2021-05-05 06:15:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.11,223.88,10.143,242.5,238.16,14.1,359
2021-05-05 06:15:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.82,222.89,10.143,242.5,238.17,13.8,359
2021-05-05 06:15:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.67,226.19,10.143,242.5,238.19,13.7,0
2021-05-05 06:15:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.69,222.82,10.167,242.4,238.22,13.7,359
2021-05-05 06:15:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.79,230.85,10.167,242.4,238.27,13.9,1
2021-05-05 06:15:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.66,234.61,10.167,242.4,238.34,13.8,2
2021-05-05 06:15:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.53,242.36,10.167,242.4,238.39,13.7,4
2021-05-05 06:15:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.73,249.18,10.197,241.4,238.48,13.9,5
2021-05-05 06:15:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.16,252.3,10.197,241.4,238.55,14.3,6
2021-05-05 06:15:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,255.36,10.197,241.4,238.66,14.6,7
2021-05-05 06:15:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.04,257.72,10.197,241.4,238.78,15.1,8
2021-05-05 06:15:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.65,258.93,10.197,241.4,238.87,14.7,8
2021-05-05 06:15:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.27,263.83,10.197,241.4,239,15.2,10
2021-05-05 06:15:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.47,263.65,10.197,241.4,239.13,15.4,10
2021-05-05 06:15:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.34,264.65,10.193,239.7,239.22,15.2,9
2021-05-05 06:15:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.25,265.32,10.193,239.7,239.35,15.1,9
2021-05-05 06:15:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,273.96,10.193,239.7,239.47,15,12
2021-05-05 06:15:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.44,274.17,10.193,239.7,239.55,15,12
2021-05-05 06:15:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.42,273.78,10.19,240.1,239.65,15,12
2021-05-05 06:15:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.14,272.23,10.19,240.1,239.75,14.8,11
2021-05-05 06:15:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,269.68,10.19,240.1,239.81,14.8,10
2021-05-05 06:15:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,264.22,10.19,240.1,239.88,14.8,8
2021-05-05 06:15:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.68,258.74,10.19,240.1,239.94,14.7,6
2021-05-05 06:15:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.94,261.27,10.19,240.1,239.97,14.9,7
2021-05-05 06:15:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.96,251.37,10.183,241.9,240,15.1,5
2021-05-05 06:15:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,245.32,10.183,241.9,240,15,3
2021-05-05 06:15:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,242.21,10.183,241.9,240,15,2
2021-05-05 06:15:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.52,242.13,10.183,241.9,239.97,14.7,2
2021-05-05 06:15:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.36,232.02,10.183,241.9,239.94,14.5,359
2021-05-05 06:15:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.48,230.41,10.186,242.6,239.88,14.6,359
2021-05-05 06:15:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.19,229.6,10.186,242.6,239.82,14.3,359
2021-05-05 06:15:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.43,226.65,10.186,242.6,239.78,14.5,358
2021-05-05 06:15:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.98,224.62,10.186,242.6,239.72,15,357
2021-05-05 06:15:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.42,228.44,10.186,242.6,239.69,15.5,358
2021-05-05 06:15:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.57,225.8,10.186,242.6,239.68,15.6,357
2021-05-05 06:15:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.62,228.76,10.186,242.6,239.69,15.7,358
2021-05-05 06:15:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.25,227.19,10.186,242.6,239.75,16.3,357
2021-05-05 06:15:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.77,233.08,10.186,242.6,239.8,16.9,359
2021-05-05 06:15:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.72,240.81,10.186,242.6,239.89,16.9,2
2021-05-05 06:15:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.94,239.27,10.166,242.2,240.01,17.1,1
2021-05-05 06:15:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.14,244.36,10.166,242.2,240.09,17.3,3
2021-05-05 06:15:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.69,251.51,10.166,242.2,240.21,17.8,6
2021-05-05 06:15:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,252.11,10.166,242.2,240.34,17.4,6
2021-05-05 06:15:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.18,258.64,10.114,241.2,240.43,17.1,8
2021-05-05 06:15:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.05,261.58,10.114,241.2,240.55,16.9,9
2021-05-05 06:15:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.05,261.81,10.114,241.2,240.65,16.9,9
2021-05-05 06:15:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.39,259.03,10.114,241.2,240.72,17.3,8
2021-05-05 06:15:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.59,258.95,10.114,241.2,240.8,17.5,8
2021-05-05 06:15:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.45,256.88,10.114,241.2,240.84,17.4,7
2021-05-05 06:15:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.76,262.13,10.233,240.2,240.9,16.7,8
2021-05-05 06:15:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,259.98,10.233,240.2,240.94,16.6,7
2021-05-05 06:15:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,259.37,10.233,240.2,240.97,17,7
2021-05-05 06:15:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,254.75,10.233,240.2,241,16.9,5
2021-05-05 06:15:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.66,252.41,10.233,240.2,241.01,16.8,4
2021-05-05 06:15:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.45,251.3,10.316,241.1,241.02,16.7,4
2021-05-05 06:15:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.42,248.72,10.316,241.1,241.02,16.7,3
2021-05-05 06:15:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.29,243.53,10.316,241.1,241.02,16.6,1
2021-05-05 06:15:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.09,243.55,10.316,241.1,241.01,16.4,1
2021-05-05 06:15:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.98,240.88,10.316,241.1,241.02,16.3,360
2021-05-05 06:15:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.89,238.18,10.316,241.1,241.04,16.2,359
2021-05-05 06:15:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,240.33,10.179,243,241.06,15.7,1
2021-05-05 06:15:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.62,243.31,10.179,243,241.11,15.8,2
2021-05-05 06:15:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.42,240.64,10.179,243,241.18,15.6,1
2021-05-05 06:15:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,243.7,10.179,243,241.24,15.5,2
2021-05-05 06:15:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.25,253.19,10.103,242.8,241.35,15.3,5
2021-05-05 06:15:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.39,256.21,10.103,242.8,241.46,15.4,6
2021-05-05 06:15:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,261.97,10.103,242.8,241.53,15.4,8
2021-05-05 06:15:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.37,265.42,10.103,242.8,241.61,15.2,9
2021-05-05 06:15:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.37,265.53,10.103,242.8,241.65,15.2,9
2021-05-05 06:15:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,269.59,10.103,242.8,241.67,14.8,10
2021-05-05 06:15:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.98,262.44,10.232,242,241.66,15,7
2021-05-05 06:15:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.93,268.81,10.232,242,241.64,14.8,9
2021-05-05 06:15:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.66,266.52,10.232,242,241.61,14.6,8
2021-05-05 06:15:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.59,263.42,10.232,242,241.59,14.6,7
2021-05-05 06:15:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.33,260.89,10.232,242,241.59,14.4,6
2021-05-05 06:15:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.05,253.24,10.297,242.6,241.6,14.3,4
2021-05-05 06:15:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.96,253.54,10.297,242.6,241.63,14.2,4
2021-05-05 06:15:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.86,253.85,10.297,242.6,241.66,14.1,4
2021-05-05 06:15:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.46,255.03,10.297,242.6,241.72,13.7,4
2021-05-05 06:15:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.76,254.51,10.297,242.6,241.78,14,4
2021-05-05 06:15:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.96,254.21,10.297,242.6,241.82,14.2,4
2021-05-05 06:15:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.86,251.52,10.164,243.7,241.85,14,4
2021-05-05 06:15:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.74,248.01,10.164,243.7,241.86,13.9,3
2021-05-05 06:15:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.64,248.02,10.164,243.7,241.84,13.8,3
2021-05-05 06:15:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.84,244.06,10.164,243.7,241.8,14,2
2021-05-05 06:15:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.58,248.81,10.128,243.3,241.74,13.7,3
2021-05-05 06:15:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.37,244.82,10.128,243.3,241.68,13.5,2
2021-05-05 06:15:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.18,240.41,10.128,243.3,241.61,13.3,1
2021-05-05 06:15:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.38,240.34,10.128,243.3,241.56,13.5,1
2021-05-05 06:15:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.58,240.23,10.128,243.3,241.5,13.7,1
2021-05-05 06:15:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.88,240.3,10.128,243.3,241.47,14,1
2021-05-05 06:15:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.78,240.17,10.128,243.3,241.45,13.9,1
2021-05-05 06:15:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,239.79,10.206,243.4,241.46,13.8,1
2021-05-05 06:15:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.69,243.74,10.206,243.4,241.49,13.9,2
2021-05-05 06:15:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.99,243.86,10.206,243.4,241.53,14.2,2
2021-05-05 06:15:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,247.66,10.206,243.4,241.62,14.3,3
2021-05-05 06:15:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.42,251.13,10.213,243.4,241.73,14.6,4
2021-05-05 06:15:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.45,254.63,10.213,243.4,241.8,14.6,5
2021-05-05 06:15:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,257.8,10.213,243.4,241.92,14.8,6
2021-05-05 06:15:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.84,260.94,10.213,243.4,242.02,14.9,7
2021-05-05 06:15:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.68,268,10.213,243.4,242.07,14.6,9
2021-05-05 06:15:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.21,270.14,10.213,243.4,242.12,14.1,9
2021-05-05 06:15:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.48,275.79,10.213,243.4,242.13,14.2,11
2021-05-05 06:15:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,277.57,10.274,243.4,242.12,14.5,12
2021-05-05 06:15:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.61,271.69,10.274,243.4,242.07,14.5,10
2021-05-05 06:15:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.52,278.74,10.274,243.4,242,14.2,12
2021-05-05 06:15:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.32,272.66,10.274,243.4,241.95,14.2,10
2021-05-05 06:15:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.26,263.74,10.313,244.2,241.88,14.4,8
2021-05-05 06:15:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.46,256.29,10.313,244.2,241.84,14.7,6
2021-05-05 06:15:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,249.17,10.313,244.2,241.8,15.2,4
2021-05-05 06:15:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.09,245.96,10.313,244.2,241.78,15.4,3
2021-05-05 06:15:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.19,242.95,10.313,244.2,241.78,15.5,2
2021-05-05 06:15:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.29,242.93,10.313,244.2,241.77,15.6,2
2021-05-05 06:15:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,239.85,10.313,244.2,241.76,15.4,1
2021-05-05 06:15:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.49,240.71,10.124,245.4,241.75,15.6,2
2021-05-05 06:15:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.98,243.31,10.124,245.4,241.71,15.1,3
2021-05-05 06:15:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,239.87,10.124,245.4,241.65,14.8,2
2021-05-05 06:15:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.58,242.86,10.124,245.4,241.61,14.7,3
2021-05-05 06:15:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.68,245.84,10.124,245.4,241.54,14.8,4
2021-05-05 06:15:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.45,247,10.153,244.8,241.47,14.6,4
2021-05-05 06:15:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.06,250.51,10.153,244.8,241.43,14.2,5
2021-05-05 06:15:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.96,250.36,10.153,244.8,241.36,14.1,5
2021-05-05 06:15:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.28,253.27,10.153,244.8,241.31,14.4,6
2021-05-05 06:15:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.28,253.17,10.153,244.8,241.28,14.4,6
2021-05-05 06:15:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.28,253.04,10.153,244.8,241.24,14.4,6
2021-05-05 06:15:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.25,251.56,10.275,244,241.21,14.5,5
2021-05-05 06:15:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.48,254.56,10.275,244,241.2,14.7,6
2021-05-05 06:15:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,253.96,10.275,244,241.2,15.1,6
2021-05-05 06:15:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,250.68,10.275,244,241.2,15.3,5
2021-05-05 06:15:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.75,250.96,10.275,244,241.2,15,5
2021-05-05 06:15:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,247.25,10.236,244.2,241.21,15.3,4
2021-05-05 06:15:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.27,247.14,10.236,244.2,241.2,15.5,4
2021-05-05 06:15:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.28,250.05,10.236,244.2,241.19,15.5,5
2021-05-05 06:15:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.67,247.3,10.236,244.2,241.17,14.9,4
2021-05-05 06:15:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.58,250.48,10.236,244.2,241.14,14.8,5
2021-05-05 06:15:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.68,250.23,10.236,244.2,241.09,14.9,5
2021-05-05 06:15:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.78,249.95,10.236,244.2,241.03,15,5
2021-05-05 06:15:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.22,251.87,10.211,244.5,240.99,15.4,6
2021-05-05 06:15:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.19,245.78,10.211,244.5,240.93,15.4,4
2021-05-05 06:15:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,248.73,10.211,244.5,240.87,15.1,5
2021-05-05 06:15:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.19,245.48,10.211,244.5,240.83,15.4,4
2021-05-05 06:15:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.37,242.03,10.232,244.7,240.78,15.6,3
2021-05-05 06:15:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.57,241.98,10.232,244.7,240.74,15.8,3
2021-05-05 06:15:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,241.92,10.232,244.7,240.71,15.9,3
2021-05-05 06:15:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.57,247.48,10.232,244.7,240.68,15.8,5
2021-05-05 06:15:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.17,247.53,10.232,244.7,240.65,15.4,5
2021-05-05 06:15:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,247.51,10.232,244.7,240.63,15.3,5
2021-05-05 06:15:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.89,250.55,10.232,244.7,240.59,15.1,6
2021-05-05 06:15:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.45,250.2,10.266,245,240.57,14.7,6
2021-05-05 06:15:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.25,250.2,10.266,245,240.52,14.5,6
2021-05-05 06:15:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.05,250.17,10.266,245,240.46,14.3,6
2021-05-05 06:15:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.87,253.82,10.266,245,240.41,14.1,7
2021-05-05 06:15:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.74,249.94,10.266,245,240.32,14,6
2021-05-05 06:15:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.51,245.82,10.287,245,240.21,13.8,5
2021-05-05 06:15:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.42,241.51,10.287,245,240.13,13.7,4
2021-05-05 06:15:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.34,236.83,10.287,245,240,13.6,3
2021-05-05 06:15:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.38,232.33,10.287,245,239.88,13.6,2
2021-05-05 06:15:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.52,228.49,10.287,245,239.81,13.7,1
2021-05-05 06:15:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.43,227.78,10.287,245,239.72,13.6,1
2021-05-05 06:15:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.55,231.67,10.222,245.1,239.65,13.7,2
2021-05-05 06:15:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.85,232.34,10.222,245.1,239.62,14,2
2021-05-05 06:15:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.05,232.66,10.222,245.1,239.58,14.2,2
2021-05-05 06:15:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.82,235.74,10.222,245.1,239.56,14,3
2021-05-05 06:15:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.62,235.33,10.222,245.1,239.55,13.8,3
2021-05-05 06:15:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.31,240.62,10.195,244.5,239.55,13.5,4
2021-05-05 06:16:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.51,248.6,10.195,244.5,239.55,13.7,6
2021-05-05 06:16:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.73,252.2,10.195,244.5,239.56,13.9,7
2021-05-05 06:16:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.73,252.2,10.195,244.5,239.56,13.9,7
2021-05-05 06:16:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.46,256.6,10.195,244.5,239.56,13.6,8
2021-05-05 06:16:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.82,266.87,10.195,244.5,239.54,13.8,11
2021-05-05 06:16:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.75,263.13,10.195,244.5,239.48,13.8,10
2021-05-05 06:16:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.83,269.77,10.263,243.3,239.41,13.8,11
2021-05-05 06:16:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.63,270.39,10.263,243.3,239.29,13.6,11
2021-05-05 06:16:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.43,270.99,10.263,243.3,239.14,13.4,11
2021-05-05 06:16:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.33,271.22,10.263,243.3,239.04,13.3,11
2021-05-05 06:16:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.97,257.96,10.298,243.7,238.88,13.2,8
2021-05-05 06:16:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.13,252.47,10.298,243.7,238.74,13.4,7
2021-05-05 06:16:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.13,252.13,10.298,243.7,238.66,13.4,7
2021-05-05 06:16:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,243.08,10.298,243.7,238.56,13.3,5
2021-05-05 06:16:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,242.74,10.298,243.7,238.5,13,5
2021-05-05 06:16:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,242.75,10.298,243.7,238.48,13.4,5
2021-05-05 06:16:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.11,238.44,10.298,243.7,238.48,13.4,4
2021-05-05 06:16:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.48,244.54,10.218,244.5,238.51,13.7,6
2021-05-05 06:16:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,237.27,10.218,244.5,238.54,14,4
2021-05-05 06:16:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.89,248.42,10.218,244.5,238.58,14.1,7
2021-05-05 06:16:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.29,248.36,10.218,244.5,238.64,14.5,7
2021-05-05 06:16:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.49,248.37,10.218,244.5,238.68,14.7,7
2021-05-05 06:16:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.24,246.48,10.158,244,238.73,14.4,6
2021-05-05 06:16:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.05,246.63,10.158,244,238.75,14.2,6
2021-05-05 06:16:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.96,250.32,10.158,244,238.77,14.1,7
2021-05-05 06:16:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.14,260.03,10.158,244,238.76,13.2,9
2021-05-05 06:16:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.84,261.18,10.158,244,238.73,12.9,9
2021-05-05 06:16:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.78,270.75,10.158,244,238.65,12.7,11
2021-05-05 06:16:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.13,280.75,10.338,243.4,238.53,12.1,11
2021-05-05 06:16:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.75,279.54,10.338,243.4,238.43,11.8,10
2021-05-05 06:16:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.37,268.21,10.338,243.4,238.25,11.6,8
2021-05-05 06:16:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.97,251.23,10.338,243.4,238.07,11.3,6
2021-05-05 06:16:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.67,252.31,10.338,243.4,237.94,11,6
2021-05-05 06:16:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.24,215.49,10.389,243.7,237.77,11.5,3
2021-05-05 06:16:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.8,207.96,10.389,243.7,237.62,11.9,1
2021-05-05 06:16:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.01,203.83,10.389,243.7,237.54,12,0
2021-05-05 06:16:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.27,207.67,10.389,243.7,237.46,12.3,0
2021-05-05 06:16:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.45,215.49,10.389,243.7,237.43,12.6,1
2021-05-05 06:16:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,215.22,10.389,243.7,237.44,13.1,360
2021-05-05 06:16:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.65,219.52,10.389,243.7,237.48,13.8,0
2021-05-05 06:16:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.19,231.78,10.068,242.8,237.57,14.2,2
2021-05-05 06:16:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.74,238.55,10.068,242.8,237.65,13.8,4
2021-05-05 06:16:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.95,249.79,10.068,242.8,237.77,14,7
2021-05-05 06:16:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.38,252.91,10.068,242.8,237.86,14.4,8
2021-05-05 06:16:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.22,260.65,10.05,241.3,237.99,14.1,9
2021-05-05 06:16:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,265.77,10.05,241.3,238.08,13.7,10
2021-05-05 06:16:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.52,276.09,10.05,241.3,238.13,13.1,12
2021-05-05 06:16:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,285.92,10.05,241.3,238.15,12.7,14
2021-05-05 06:16:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.03,285.65,10.05,241.3,238.14,12.4,13
2021-05-05 06:16:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.71,279.34,10.05,241.3,238.11,12.3,11
2021-05-05 06:16:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.42,277.09,10.05,241.3,238.03,12.1,10
2021-05-05 06:16:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.74,274.07,10.397,241.4,237.93,11.9,8
2021-05-05 06:16:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.48,261.39,10.397,241.4,237.86,11.8,6
2021-05-05 06:16:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.43,252.72,10.397,241.4,237.76,11.8,5
2021-05-05 06:16:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.41,235.28,10.397,241.4,237.67,11.8,3
2021-05-05 06:16:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.54,227.53,10.397,241.4,237.62,11.9,2
2021-05-05 06:16:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.08,213.08,10.239,242.4,237.56,12.1,0
2021-05-05 06:16:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.27,214.97,10.239,242.4,237.52,12.3,0
2021-05-05 06:16:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.63,212.95,10.239,242.4,237.5,12.6,359
2021-05-05 06:16:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.82,214.58,10.239,242.4,237.5,12.8,359
2021-05-05 06:16:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.91,215.4,10.239,242.4,237.52,12.9,359
2021-05-05 06:16:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.72,213.97,10.239,242.4,237.54,12.7,359
2021-05-05 06:16:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.15,230.41,9.893,241.2,237.6,13,1
2021-05-05 06:16:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.32,235.03,9.893,241.2,237.65,13.2,2
2021-05-05 06:16:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.12,247.63,9.893,241.2,237.74,13,5
2021-05-05 06:16:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.02,248.25,9.893,241.2,237.85,12.9,5
2021-05-05 06:16:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,257.67,9.893,241.2,237.91,12.7,7
2021-05-05 06:16:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.31,264.64,9.893,241.2,238.02,13,9
2021-05-05 06:16:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.39,268.53,9.893,241.2,238.08,13,10
2021-05-05 06:16:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.21,270.15,9.893,241.2,238.18,12.8,10
2021-05-05 06:16:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.98,284.36,10.205,239.6,238.27,12.5,11
2021-05-05 06:16:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.04,294.66,10.205,239.6,238.37,12.2,13
2021-05-05 06:16:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.68,296.08,10.205,239.6,238.44,11.9,12
2021-05-05 06:16:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.63,297.98,10.205,239.6,238.55,11.8,12
2021-05-05 06:16:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.58,296.95,10.286,240.2,238.66,11.9,12
2021-05-05 06:16:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.59,297.18,10.286,240.2,238.73,11.9,12
2021-05-05 06:16:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.92,285.97,10.286,240.2,238.84,12.5,11
2021-05-05 06:16:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.04,275.07,10.286,240.2,238.95,12.9,9
2021-05-05 06:16:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.86,272.26,10.286,240.2,239.01,12.8,8
2021-05-05 06:16:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.06,266.25,10.286,240.2,239.08,13.1,7
2021-05-05 06:16:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.06,266.45,10.286,240.2,239.13,13.1,7
2021-05-05 06:16:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.27,256.4,10.015,241.5,239.15,13.2,6
2021-05-05 06:16:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.53,251.73,10.015,241.5,239.16,13.5,5
2021-05-05 06:16:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.46,255.79,10.015,241.5,239.16,13.4,6
2021-05-05 06:16:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.97,257.53,10.015,241.5,239.15,12.9,6
2021-05-05 06:16:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.89,239.85,10.015,241.5,239.13,12.9,2
2021-05-05 06:16:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.03,243.42,9.969,241.7,239.1,13,3
2021-05-05 06:16:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.05,234.73,9.969,241.7,239.07,13,1
2021-05-05 06:16:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.75,234.01,9.969,241.7,239.04,12.7,1
2021-05-05 06:16:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.75,233.92,9.969,241.7,239.02,12.7,1
2021-05-05 06:16:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.83,238.54,9.969,241.7,239,12.8,2
2021-05-05 06:16:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.63,238.3,9.969,241.7,238.99,12.6,2
2021-05-05 06:16:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.53,243.18,9.969,241.7,239,12.5,3
2021-05-05 06:16:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.2,246.81,10.105,241,239.04,12.3,3
2021-05-05 06:16:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,241.47,10.105,241,239.1,12.8,2
2021-05-05 06:16:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.06,254.69,10.105,241,239.17,13.1,5
2021-05-05 06:16:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.36,254.18,10.105,241,239.28,13.4,5
2021-05-05 06:16:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.49,259.89,10.161,240.5,239.42,13.5,6
2021-05-05 06:16:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,260.7,10.161,240.5,239.52,13.4,6
2021-05-05 06:16:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.55,268.59,10.161,240.5,239.67,13.4,8
2021-05-05 06:16:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.56,269.04,10.161,240.5,239.8,13.4,8
2021-05-05 06:16:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.48,269.96,10.161,240.5,239.89,13.3,8
2021-05-05 06:16:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.51,278.61,10.161,240.5,240.01,13.1,10
2021-05-05 06:16:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.34,280.49,10.161,240.5,240.08,12.9,10
2021-05-05 06:16:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.25,280.85,10.144,240.8,240.19,12.8,10
2021-05-05 06:16:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.46,283.52,10.144,240.8,240.28,12.9,11
2021-05-05 06:16:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.47,283.71,10.144,240.8,240.34,12.9,11
2021-05-05 06:16:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.16,278.14,10.144,240.8,240.41,12.8,9
2021-05-05 06:16:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,273.4,10.157,241.3,240.46,12.8,8
2021-05-05 06:16:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.84,280.01,10.157,241.3,240.47,12.5,9
2021-05-05 06:16:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.91,274.35,10.157,241.3,240.49,12.7,8
2021-05-05 06:16:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.83,275.31,10.157,241.3,240.51,12.6,8
2021-05-05 06:16:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.83,275.35,10.157,241.3,240.52,12.6,8
2021-05-05 06:16:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.83,275.47,10.157,241.3,240.55,12.6,8
2021-05-05 06:16:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.77,281.53,10.157,241.3,240.59,12.4,9
2021-05-05 06:16:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.08,271.37,10.031,241.8,240.62,12.8,8
2021-05-05 06:16:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.09,271.68,10.031,241.8,240.7,12.8,8
2021-05-05 06:16:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,272.74,10.031,241.8,240.78,12.7,8
2021-05-05 06:16:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.28,270.83,10.031,241.8,240.84,13,8
2021-05-05 06:16:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,266.84,10.031,241.8,240.93,13.1,7
2021-05-05 06:16:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.69,272.79,10.002,241.8,241.01,13.3,9
2021-05-05 06:16:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.97,271.24,10.002,241.8,241.05,13.6,9
2021-05-05 06:16:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.99,267.66,10.002,241.8,241.09,13.7,8
2021-05-05 06:16:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.88,271.97,10.002,241.8,241.11,13.5,9
2021-05-05 06:16:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.61,269.82,10.002,241.8,241.13,13.3,8
2021-05-05 06:16:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.34,271.71,10.002,241.8,241.15,13,8
2021-05-05 06:16:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.55,267.28,10.139,242.2,241.17,12.5,6
2021-05-05 06:16:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.37,274.8,10.139,242.2,241.2,12.2,7
2021-05-05 06:16:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.3,281.83,10.139,242.2,241.22,12,8
2021-05-05 06:16:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.56,278.46,10.139,242.2,241.28,12.3,8
2021-05-05 06:16:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.2,277.81,10.139,242.2,241.34,12,7
2021-05-05 06:16:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.2,283.32,10.247,242.5,241.39,12,8
2021-05-05 06:16:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.54,290.21,10.247,242.5,241.42,12.1,10
2021-05-05 06:16:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.83,291.15,10.247,242.5,241.44,12.3,11
2021-05-05 06:16:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.91,289.89,10.247,242.5,241.43,12.4,11
2021-05-05 06:16:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.75,292.39,10.247,242.5,241.42,12.2,11
2021-05-05 06:16:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.65,282.4,10.247,242.5,241.39,12.4,9
2021-05-05 06:16:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.81,275.21,10.247,242.5,241.36,12.7,8
2021-05-05 06:16:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.23,270.79,10.063,242.6,241.34,13,8
2021-05-05 06:16:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.34,265.83,10.063,242.6,241.33,13.2,7
2021-05-05 06:16:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.57,260.74,10.063,242.6,241.32,13.5,6
2021-05-05 06:16:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.63,264.4,10.063,242.6,241.33,13.5,7
2021-05-05 06:16:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.07,261.81,9.99,242.9,241.34,13.9,7
2021-05-05 06:16:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.11,258.21,9.99,242.9,241.35,14,6
2021-05-05 06:16:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.21,258.05,9.99,242.9,241.38,14.1,6
2021-05-05 06:16:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.78,255.8,9.99,242.9,241.43,13.7,5
2021-05-05 06:16:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.53,260.49,9.99,242.9,241.47,13.4,6
2021-05-05 06:16:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.24,265.36,9.99,242.9,241.54,14,8
2021-05-05 06:16:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.08,262.64,9.99,242.9,241.59,13.9,7
2021-05-05 06:16:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.89,263.36,10.187,243.1,241.66,13.9,7
2021-05-05 06:16:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.58,268.95,10.187,243.1,241.74,13.5,8
2021-05-05 06:16:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.67,276.63,10.187,243.1,241.8,13.4,10
2021-05-05 06:16:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,281.42,10.187,243.1,241.83,13.2,11
2021-05-05 06:16:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.69,280.8,10.187,243.1,241.87,13.3,11
2021-05-05 06:16:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.14,281.56,10.289,243.2,241.89,12.9,10
2021-05-05 06:16:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.85,274.84,10.289,243.2,241.9,12.8,8
2021-05-05 06:16:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.12,277.08,10.289,243.2,241.9,13,9
2021-05-05 06:16:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.85,269.94,10.289,243.2,241.91,12.9,7
2021-05-05 06:16:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.68,266.31,10.289,243.2,241.92,12.8,6
2021-05-05 06:16:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.72,261.29,10.289,243.2,241.95,12.9,5
2021-05-05 06:16:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,252.26,10.126,244.2,241.99,13,4
2021-05-05 06:16:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.22,255.91,10.126,244.2,242.02,13.3,5
2021-05-05 06:16:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.49,251.46,10.126,244.2,242.06,13.6,4
2021-05-05 06:16:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.59,251.38,10.126,244.2,242.08,13.7,4
2021-05-05 06:16:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,251.9,10.126,244.2,242.09,13.4,4
2021-05-05 06:16:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.97,247.72,10.034,244.3,242.08,13,3
2021-05-05 06:16:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.79,252.45,10.034,244.3,242.07,12.8,4
2021-05-05 06:16:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.87,247.67,10.034,244.3,242.05,12.9,3
2021-05-05 06:16:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.69,252.5,10.034,244.3,242.03,12.7,4
2021-05-05 06:16:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.27,248.2,10.034,244.3,242.02,12.3,3
2021-05-05 06:16:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.99,254.53,10.034,244.3,241.99,12,4
2021-05-05 06:16:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.64,263.28,10.034,244.3,241.94,11.6,5
2021-05-05 06:16:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.54,265.22,10.253,244.2,241.9,11.7,5
2021-05-05 06:16:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.07,272.9,10.253,244.2,241.82,11.2,5
2021-05-05 06:16:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.97,274.67,10.253,244.2,241.74,11.1,5
2021-05-05 06:16:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.05,271.46,10.253,244.2,241.67,11.2,5
2021-05-05 06:16:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.1,268.47,10.285,244.3,241.59,11.3,5
2021-05-05 06:16:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.73,252.79,10.285,244.3,241.52,12,4
2021-05-05 06:16:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.93,251.78,10.285,244.3,241.48,12.2,4
2021-05-05 06:16:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.06,257.25,10.285,244.3,241.45,12.3,5
2021-05-05 06:16:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.16,256.75,10.285,244.3,241.45,12.4,5
2021-05-05 06:16:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,261.13,10.285,244.3,241.46,12.6,6
2021-05-05 06:16:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.84,263.73,10.285,244.3,241.47,13,7
2021-05-05 06:16:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.68,264.94,10.098,243.9,241.48,13.6,8
2021-05-05 06:16:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.68,264.98,10.098,243.9,241.49,13.6,8
2021-05-05 06:16:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.94,267.58,10.098,243.9,241.49,13.8,9
2021-05-05 06:16:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.17,263.11,10.098,243.9,241.48,14.1,8
2021-05-05 06:16:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.53,268.98,10.111,244.1,241.47,13.4,9
2021-05-05 06:16:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.63,268.4,10.111,244.1,241.45,13.5,9
2021-05-05 06:16:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.08,267.23,10.111,244.1,241.44,13,8
2021-05-05 06:16:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.89,268.44,10.111,244.1,241.44,12.8,8
2021-05-05 06:16:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,269.06,10.111,244.1,241.43,12.7,8
2021-05-05 06:16:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.51,271.36,10.111,244.1,241.43,12.4,8
2021-05-05 06:16:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.42,272.2,10.111,244.1,241.42,12.3,8
2021-05-05 06:16:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.53,265.86,10.111,244.1,241.41,12.5,7
2021-05-05 06:16:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.32,262.25,10.264,245.3,241.4,12.5,7
2021-05-05 06:16:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.08,257.72,10.264,245.3,241.38,12.3,6
2021-05-05 06:16:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.57,255.57,10.264,245.3,241.35,12.8,6
2021-05-05 06:16:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,259.44,10.264,245.3,241.32,13,7
2021-05-05 06:16:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.87,253.97,10.257,245.4,241.27,13.1,6
2021-05-05 06:16:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.29,256.99,10.257,245.4,241.21,13.5,7
2021-05-05 06:16:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.19,257.06,10.257,245.4,241.16,13.4,7
2021-05-05 06:16:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.99,257.34,10.257,245.4,241.09,13.2,7
2021-05-05 06:16:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.09,256.88,10.257,245.4,241.05,13.3,7
2021-05-05 06:16:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.06,252.33,10.257,245.4,240.99,13.3,6
2021-05-05 06:16:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.26,251.83,10.257,245.4,240.95,13.5,6
2021-05-05 06:16:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.38,257.39,10.179,244.8,240.93,13.5,7
2021-05-05 06:16:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.05,253.92,10.179,244.8,240.9,13.2,6
2021-05-05 06:16:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.23,261.84,10.179,244.8,240.88,13.3,8
2021-05-05 06:16:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.42,261.05,10.179,244.8,240.87,13.5,8
2021-05-05 06:16:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.25,257.44,10.212,244.8,240.84,13.4,7
2021-05-05 06:16:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.25,257.32,10.212,244.8,240.81,13.4,7
2021-05-05 06:16:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,262.06,10.212,244.8,240.79,13.2,8
2021-05-05 06:16:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,262.79,10.212,244.8,240.75,13,8
2021-05-05 06:16:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.81,253.61,10.212,244.8,240.7,13,6
2021-05-05 06:16:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.81,253.47,10.212,244.8,240.67,13,6
2021-05-05 06:16:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.21,252.42,10.212,244.8,240.62,13.4,6
2021-05-05 06:16:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.13,252.02,10.285,244.9,240.56,13.4,6
2021-05-05 06:16:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.22,247.5,10.285,244.9,240.52,13.5,5
2021-05-05 06:16:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.72,247.01,10.285,244.9,240.46,14,5
2021-05-05 06:16:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.82,246.71,10.285,244.9,240.39,14.1,5
2021-05-05 06:16:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.62,242.75,10.285,244.9,240.34,13.9,4
2021-05-05 06:16:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.47,246.69,10.23,244.8,240.28,13.7,5
2021-05-05 06:16:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.57,246.5,10.23,244.8,240.24,13.8,5
2021-05-05 06:16:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.67,246.28,10.23,244.8,240.19,13.9,5
2021-05-05 06:16:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.67,246.16,10.23,244.8,240.16,13.9,5
2021-05-05 06:16:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.57,246.11,10.23,244.8,240.14,13.8,5
2021-05-05 06:17:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.59,238.36,10.23,244.8,240.13,13.8,3
2021-05-05 06:17:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.84,243.64,10.163,244.3,240.12,14,4
2021-05-05 06:17:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.35,250.34,10.163,244.3,240.11,14.5,6
2021-05-05 06:17:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.15,250.47,10.163,244.3,240.09,14.3,6
2021-05-05 06:17:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.24,243.52,10.163,244.3,240.07,14.4,4
2021-05-05 06:17:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.54,243.49,10.163,244.3,240.05,14.7,4
2021-05-05 06:17:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,240.46,10.207,244.2,240.02,14.9,3
2021-05-05 06:17:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,246.71,10.207,244.2,239.98,14.8,5
2021-05-05 06:17:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.89,243.46,10.207,244.2,239.96,15.1,4
2021-05-05 06:17:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.79,243.32,10.207,244.2,239.92,15,4
2021-05-05 06:17:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.09,243.24,10.207,244.2,239.88,15.3,4
2021-05-05 06:17:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,240.51,10.207,244.2,239.85,16.1,3
2021-05-05 06:17:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.22,237.13,10.207,244.2,239.81,15.4,2
2021-05-05 06:17:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.93,228.72,10.306,245,239.75,15.1,0
2021-05-05 06:17:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.86,222.12,10.306,245,239.72,14.9,358
2021-05-05 06:17:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.76,221.62,10.306,245,239.66,14.8,358
2021-05-05 06:17:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.48,220.4,10.306,245,239.61,14.5,358
2021-05-05 06:17:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,220.92,10.288,245.2,239.53,14.8,358
2021-05-05 06:17:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,217,10.288,245.2,239.45,14.6,357
2021-05-05 06:17:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.89,217.61,10.288,245.2,239.39,14.8,357
2021-05-05 06:17:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.92,220.59,10.288,245.2,239.3,14.9,358
2021-05-05 06:17:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.83,220.01,10.288,245.2,239.22,14.8,358
2021-05-05 06:17:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,217.72,10.288,245.2,239.17,15,357
2021-05-05 06:17:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,213.15,10.288,245.2,239.11,14.6,356
2021-05-05 06:17:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.85,218.07,10.201,244.5,239.06,14.7,357
2021-05-05 06:17:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,219.36,10.201,244.5,239.04,15.1,357
2021-05-05 06:17:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.33,219.59,10.201,244.5,239.01,15.2,357
2021-05-05 06:17:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,219.23,10.201,244.5,238.99,15.1,357
2021-05-05 06:17:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.78,220.78,10.201,244.5,238.99,14.7,358
2021-05-05 06:17:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,226.15,10.162,243.9,238.99,15.1,359
2021-05-05 06:17:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.01,232.07,10.162,243.9,239,15.1,1
2021-05-05 06:17:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,231.97,10.162,243.9,239.02,15,1
2021-05-05 06:17:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,232.03,10.162,243.9,239.04,15,1
2021-05-05 06:17:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.81,231.92,10.162,243.9,239.06,14.9,1
2021-05-05 06:17:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.95,229.11,10.162,243.9,239.07,15,0
2021-05-05 06:17:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.61,233.33,10.235,243.1,239.07,14.8,1
2021-05-05 06:17:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.31,232.83,10.235,243.1,239.06,14.5,1
2021-05-05 06:17:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.82,231.78,10.235,243.1,239.03,14,1
2021-05-05 06:17:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.82,231.63,10.235,243.1,238.99,14,1
2021-05-05 06:17:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.79,235.14,10.235,243.1,238.95,14,2
2021-05-05 06:17:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.38,229.16,10.294,243.4,238.89,13.6,1
2021-05-05 06:17:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.54,225.34,10.294,243.4,238.81,13.7,360
2021-05-05 06:17:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,221.44,10.294,243.4,238.76,13.7,359
2021-05-05 06:17:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,222.01,10.294,243.4,238.68,13.9,359
2021-05-05 06:17:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.94,226,10.294,243.4,238.61,14.1,0
2021-05-05 06:17:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.81,221.62,10.294,243.4,238.57,13.9,359
2021-05-05 06:17:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.07,218.89,10.294,243.4,238.52,14.1,358
2021-05-05 06:17:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.27,218.76,10.212,243.8,238.48,14.2,358
2021-05-05 06:17:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.66,220.19,10.212,243.8,238.46,14.6,358
2021-05-05 06:17:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.83,227.04,10.212,243.8,238.44,14.9,0
2021-05-05 06:17:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.54,226.23,10.212,243.8,238.42,14.6,0
2021-05-05 06:17:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,226.93,10.15,243.7,238.42,14.7,360
2021-05-05 06:17:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.64,230.09,10.15,243.7,238.44,14.7,1
2021-05-05 06:17:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.93,224.57,10.15,243.7,238.47,14.9,359
2021-05-05 06:17:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.74,224.12,10.15,243.7,238.5,14.7,359
2021-05-05 06:17:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.35,223.06,10.15,243.7,238.55,14.3,359
2021-05-05 06:17:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.14,229.44,10.15,243.7,238.58,14.2,1
2021-05-05 06:17:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.15,222.54,10.15,243.7,238.6,14.1,359
2021-05-05 06:17:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.51,224.79,10.225,243.3,238.6,13.6,0
2021-05-05 06:17:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.29,236.15,10.225,243.3,238.56,13.5,3
2021-05-05 06:17:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.71,225.06,10.225,243.3,238.47,13.8,0
2021-05-05 06:17:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.43,223.4,10.225,243.3,238.34,13.5,0
2021-05-05 06:17:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.49,215.11,10.225,243.3,238.24,13.4,358
2021-05-05 06:17:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.42,209.2,10.332,243.4,238.09,13.3,357
2021-05-05 06:17:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.52,209.4,10.332,243.4,237.94,13.4,357
2021-05-05 06:17:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.55,205,10.332,243.4,237.85,13.3,356
2021-05-05 06:17:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.89,199.3,10.332,243.4,237.75,13.4,354
2021-05-05 06:17:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.03,196.27,10.332,243.4,237.68,13.4,353
2021-05-05 06:17:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.45,199.86,10.332,243.4,237.66,13.9,353
2021-05-05 06:17:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.33,199.91,10.219,243.2,237.67,13.7,353
2021-05-05 06:17:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,205.68,10.219,243.2,237.7,13.7,355
2021-05-05 06:17:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.27,214.1,10.219,243.2,237.74,14.1,357
2021-05-05 06:17:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.64,216.05,10.219,243.2,237.81,14.5,357
2021-05-05 06:17:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.75,219.99,10.219,243.2,237.89,14.7,358
2021-05-05 06:17:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.13,227.55,10.063,242.2,237.95,14.1,0
2021-05-05 06:17:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.66,234.06,10.063,242.2,238.03,13.7,2
2021-05-05 06:17:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.64,241.75,10.063,242.2,238.08,13.7,4
2021-05-05 06:17:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.26,250.18,10.063,242.2,238.15,13.3,6
2021-05-05 06:17:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.16,250.62,10.063,242.2,238.21,13.2,6
2021-05-05 06:17:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,255.89,10.063,242.2,238.25,12.9,7
2021-05-05 06:17:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.58,262.64,10.264,241,238.3,12.7,7
2021-05-05 06:17:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.3,265.12,10.264,241,238.35,12.4,7
2021-05-05 06:17:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.19,254.56,10.264,241,238.37,12.4,5
2021-05-05 06:17:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.05,249.41,10.264,241,238.4,12.3,4
2021-05-05 06:17:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.94,243.58,10.264,241,238.41,12.2,3
2021-05-05 06:17:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.74,236.93,10.264,241,238.41,12,2
2021-05-05 06:17:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.67,231.7,10.35,241.8,238.4,12,2
2021-05-05 06:17:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.77,231.99,10.35,241.8,238.37,12.1,2
2021-05-05 06:17:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.81,225.23,10.35,241.8,238.35,12.1,1
2021-05-05 06:17:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.07,220.51,10.35,241.8,238.3,12.3,0
2021-05-05 06:17:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.36,222.48,10.35,241.8,238.25,12.6,0
2021-05-05 06:17:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.71,219.43,10.35,241.8,238.21,12.9,359
2021-05-05 06:17:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.19,222.05,10.35,241.8,238.18,13.4,359
2021-05-05 06:17:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.47,221.55,10.097,242.5,238.18,13.4,359
2021-05-05 06:17:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.47,221.63,10.097,242.5,238.2,13.4,359
2021-05-05 06:17:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.51,225.95,10.097,242.5,238.25,13.5,0
2021-05-05 06:17:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.56,230.24,10.097,242.5,238.31,13.6,1
2021-05-05 06:17:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.93,235.1,10.097,242.5,238.43,14,2
2021-05-05 06:17:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.18,244.18,10.021,241.9,238.57,14.2,4
2021-05-05 06:17:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.02,251.55,10.021,241.9,238.66,14,6
2021-05-05 06:17:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.01,259.06,10.021,241.9,238.78,13.9,8
2021-05-05 06:17:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.91,259.72,10.021,241.9,238.88,13.8,8
2021-05-05 06:17:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.85,267.45,10.021,241.9,238.92,13.6,10
2021-05-05 06:17:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.39,270.21,10.021,241.9,238.94,13.1,10
2021-05-05 06:17:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.14,281.86,10.372,240.7,238.91,12.9,11
2021-05-05 06:17:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.85,280.11,10.372,240.7,238.88,12.7,10
2021-05-05 06:17:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.67,282.02,10.372,240.7,238.8,12.5,10
2021-05-05 06:17:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.53,272.17,10.372,240.7,238.72,12.6,8
2021-05-05 06:17:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.07,265.03,10.687,240.8,238.66,12.6,6
2021-05-05 06:17:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.14,251.55,10.687,240.8,238.59,12.8,4
2021-05-05 06:17:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.41,239.39,10.687,240.8,238.54,13.1,2
2021-05-05 06:17:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.53,234.15,10.687,240.8,238.53,13.2,1
2021-05-05 06:17:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.95,230.24,10.687,240.8,238.52,13.6,0
2021-05-05 06:17:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.15,230.85,10.687,240.8,238.54,13.8,360
2021-05-05 06:17:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.35,231.43,10.687,240.8,238.57,14,360
2021-05-05 06:17:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.96,235.01,10.16,241.4,238.61,14.1,1
2021-05-05 06:17:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.04,238.73,10.16,241.4,238.64,14.2,2
2021-05-05 06:17:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.94,238.86,10.16,241.4,238.69,14.1,2
2021-05-05 06:17:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.74,242.63,10.16,241.4,238.73,13.9,3
2021-05-05 06:17:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.49,241.51,10.11,240.5,238.76,13.6,2
2021-05-05 06:17:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.52,249.53,10.11,240.5,238.83,13.6,4
2021-05-05 06:17:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,246.18,10.11,240.5,238.93,13.5,3
2021-05-05 06:17:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.49,242.49,10.11,240.5,239.01,13.6,2
2021-05-05 06:17:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.21,247.4,10.11,240.5,239.16,13.3,3
2021-05-05 06:17:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.31,264.47,10.11,240.5,239.34,13.2,7
2021-05-05 06:17:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.02,258.01,10.11,240.5,239.46,14,6
2021-05-05 06:17:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.75,265.65,10.229,239.8,239.65,13.7,7
2021-05-05 06:17:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.85,269.64,10.229,239.8,239.83,13.7,8
2021-05-05 06:17:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,276.59,10.229,239.8,239.94,13.2,9
2021-05-05 06:17:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.07,276.74,10.229,239.8,240.08,13.7,10
2021-05-05 06:17:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.28,281.68,10.294,240.4,240.2,13.8,12
2021-05-05 06:17:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,282.5,10.294,240.4,240.25,13.7,12
2021-05-05 06:17:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.12,283.4,10.294,240.4,240.32,13.6,12
2021-05-05 06:17:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.04,284.21,10.294,240.4,240.35,13.5,12
2021-05-05 06:17:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.89,277.61,10.294,240.4,240.37,13.6,10
2021-05-05 06:17:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.16,275.72,10.294,240.4,240.37,13.9,10
2021-05-05 06:17:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.79,274.43,10.294,240.4,240.37,13.6,9
2021-05-05 06:17:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.62,268.94,10.161,242.5,240.36,13.5,9
2021-05-05 06:17:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.87,260.2,10.161,242.5,240.36,13.9,7
2021-05-05 06:17:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.28,252.19,10.161,242.5,240.37,14.4,5
2021-05-05 06:17:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.34,245.05,10.161,242.5,240.38,15.5,3
2021-05-05 06:17:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.44,242.24,10.161,242.5,240.41,15.6,2
2021-05-05 06:17:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.37,241.37,10.031,243,240.43,15.4,2
2021-05-05 06:17:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.37,241.51,10.031,243,240.48,15.4,2
2021-05-05 06:17:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.87,241.73,10.031,243,240.53,15.9,2
2021-05-05 06:17:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.57,241.82,10.031,243,240.58,15.6,2
2021-05-05 06:17:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.08,238.92,10.031,243,240.63,15.1,1
2021-05-05 06:17:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.27,242.07,10.031,243,240.68,15.3,2
2021-05-05 06:17:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.47,242.15,10.031,243,240.7,15.5,2
2021-05-05 06:17:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.04,247.37,10.179,241.9,240.71,15.2,3
2021-05-05 06:17:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.44,247.8,10.179,241.9,240.69,14.6,3
2021-05-05 06:17:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.06,251.59,10.179,241.9,240.66,14.2,4
2021-05-05 06:17:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.94,248.07,10.179,241.9,240.62,14.1,3
2021-05-05 06:17:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.81,245.74,10.302,241.4,240.57,14.1,2
2021-05-05 06:17:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.73,249.5,10.302,241.4,240.55,14,3
2021-05-05 06:17:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.92,249.24,10.302,241.4,240.56,14.2,3
2021-05-05 06:17:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.83,249.46,10.302,241.4,240.58,14.1,3
2021-05-05 06:17:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.83,249.75,10.302,241.4,240.66,14.1,3
2021-05-05 06:17:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.06,253.35,10.302,241.4,240.77,14.3,4
2021-05-05 06:17:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.63,249.37,10.302,241.4,240.87,14.9,3
2021-05-05 06:17:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,252.67,10.107,241.2,241.02,15.1,4
2021-05-05 06:17:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,255.85,10.107,241.2,241.17,15.2,5
2021-05-05 06:17:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.26,258.99,10.107,241.2,241.27,15.2,6
2021-05-05 06:17:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,261.67,10.107,241.2,241.4,15.4,7
2021-05-05 06:17:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.22,262.64,10.018,241.2,241.51,15,7
2021-05-05 06:17:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,265.86,10.018,241.2,241.57,14.9,8
2021-05-05 06:17:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,270.28,10.018,241.2,241.66,14.5,9
2021-05-05 06:17:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,273.27,10.018,241.2,241.75,14.5,10
2021-05-05 06:17:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,272.99,10.018,241.2,241.8,14.6,10
2021-05-05 06:17:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.92,274.05,10.018,241.2,241.88,14.4,10
2021-05-05 06:17:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.74,271.89,10.018,241.2,241.94,14.3,9
2021-05-05 06:17:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.61,271.95,10.193,243.1,241.98,14.4,10
2021-05-05 06:17:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.36,266.42,10.193,243.1,242.03,14.3,8
2021-05-05 06:17:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.63,258.97,10.193,243.1,242.04,14.7,6
2021-05-05 06:17:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.31,246.23,10.193,243.1,242.03,14.5,2
2021-05-05 06:17:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.23,235.9,10.193,243.1,241.99,14.4,359
2021-05-05 06:17:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.17,239.64,10.235,244.3,241.95,14.4,1
2021-05-05 06:17:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,235.72,10.235,244.3,241.85,14.3,0
2021-05-05 06:17:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.88,238.62,10.235,244.3,241.74,14.1,1
2021-05-05 06:17:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.14,231.62,10.235,244.3,241.66,14.3,359
2021-05-05 06:17:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.65,230.02,10.235,244.3,241.56,13.8,359
2021-05-05 06:17:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.61,225.68,10.235,244.3,241.48,13.7,358
2021-05-05 06:17:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.61,225.57,10.235,244.3,241.45,13.7,358
2021-05-05 06:17:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.76,225.13,10.103,244.7,241.43,13.7,358
2021-05-05 06:17:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.11,222.92,10.103,244.7,241.45,14,357
2021-05-05 06:17:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.99,229.79,10.103,244.7,241.49,14,359
2021-05-05 06:17:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.38,230.98,10.103,244.7,241.56,14.4,359
2021-05-05 06:17:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.77,246.29,10.032,243.9,241.67,14.8,3
2021-05-05 06:17:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.94,255.59,10.032,243.9,241.75,14.9,6
2021-05-05 06:17:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,252.95,10.032,243.9,241.87,14.9,5
2021-05-05 06:17:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.04,256.06,10.032,243.9,241.96,15,6
2021-05-05 06:17:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.04,256.17,10.032,243.9,242,15,6
2021-05-05 06:17:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.99,259.33,10.032,243.9,242.01,14.9,7
2021-05-05 06:17:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,259.83,10.032,243.9,241.96,14.6,7
2021-05-05 06:17:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.14,259.11,10.266,243.4,241.9,14.3,6
2021-05-05 06:17:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.94,259.25,10.266,243.4,241.78,14.1,6
2021-05-05 06:17:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,255.82,10.266,243.4,241.68,13.9,5
2021-05-05 06:17:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.69,255.26,10.266,243.4,241.53,13.9,5
2021-05-05 06:17:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.75,248.44,10.357,244.3,241.4,14.1,4
2021-05-05 06:17:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.94,244.37,10.357,244.3,241.32,14.3,3
2021-05-05 06:17:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.05,240.49,10.357,244.3,241.23,14.4,2
2021-05-05 06:17:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.55,240.63,10.357,244.3,241.18,14.9,2
2021-05-05 06:17:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,237.57,10.357,244.3,241.15,15.2,1
2021-05-05 06:17:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.85,240.66,10.357,244.3,241.14,15.2,2
2021-05-05 06:17:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.95,240.65,10.357,244.3,241.12,15.3,2
2021-05-05 06:17:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.31,244.35,9.989,244,241.12,15.3,3
2021-05-05 06:17:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.12,247.28,9.989,244,241.11,15.1,4
2021-05-05 06:17:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.12,247.28,9.989,244,241.11,15.1,4
2021-05-05 06:17:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.73,250.57,9.989,244,241.11,14.7,5
2021-05-05 06:17:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.59,257.14,9.989,244,241.13,14.5,7
2021-05-05 06:17:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.94,261.01,9.915,243.3,241.17,14.7,8
2021-05-05 06:17:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.49,257.11,9.915,243.3,241.21,15.3,7
2021-05-05 06:17:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.35,254.67,9.915,243.3,241.28,15.2,6
2021-05-05 06:17:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.44,260.45,9.915,243.3,241.36,15.2,8
2021-05-05 06:17:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,258.38,9.915,243.3,241.41,14.9,7
2021-05-05 06:17:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.96,261.91,9.915,243.3,241.48,14.7,8
2021-05-05 06:17:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.18,263.42,10.289,243.9,241.51,14.3,8
2021-05-05 06:17:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.61,265.83,10.289,243.9,241.54,13.7,8
2021-05-05 06:17:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,276.03,10.289,243.9,241.54,13.2,10
2021-05-05 06:17:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.03,278.35,10.289,243.9,241.53,12.9,10
2021-05-05 06:17:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.84,275.09,10.289,243.9,241.49,12.8,9
2021-05-05 06:17:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.91,266.48,10.352,244.7,241.43,13.1,8
2021-05-05 06:17:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.72,267.49,10.352,244.7,241.38,12.9,8
2021-05-05 06:17:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.87,275.75,10.352,244.7,241.3,12.9,10
2021-05-05 06:17:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.23,259.53,10.352,244.7,241.21,13.5,7
2021-05-05 06:17:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.66,250.25,10.352,244.7,241.15,14,5
2021-05-05 06:18:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.65,242.24,10.352,244.7,241.06,14,3
2021-05-05 06:18:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.15,242.11,10.352,244.7,240.96,14.5,3
2021-05-05 06:18:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,237.42,10.026,245.4,240.89,14.6,2
2021-05-05 06:18:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.64,233.97,10.026,245.4,240.79,14.6,1
2021-05-05 06:18:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.58,230.37,10.026,245.4,240.7,14.5,0
2021-05-05 06:18:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.74,233.64,10.026,245.4,240.63,14.7,1
2021-05-05 06:18:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.52,237.76,10.002,244.7,240.54,14.5,2
2021-05-05 06:18:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.55,234.32,10.002,244.7,240.46,14.5,1
2021-05-05 06:18:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.61,240.64,10.002,244.7,240.42,14.6,3
2021-05-05 06:18:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.81,240.57,10.002,244.7,240.36,14.8,3
2021-05-05 06:18:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,243.56,10.002,244.7,240.34,14.6,4
2021-05-05 06:18:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.71,249.82,10.002,244.7,240.34,14.7,6
2021-05-05 06:18:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,249.71,10.002,244.7,240.35,14.9,6
2021-05-05 06:18:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,252.37,10.166,243.2,240.37,15.5,6
2021-05-05 06:18:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.31,255.48,10.166,243.2,240.41,15.4,7
2021-05-05 06:18:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.22,255.72,10.166,243.2,240.44,15.3,7
2021-05-05 06:18:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.12,261.97,10.166,243.2,240.46,15.1,9
2021-05-05 06:18:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.18,264.88,10.166,243.2,240.48,15.1,10
2021-05-05 06:18:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,264.9,10.231,242.9,240.49,15.4,10
2021-05-05 06:18:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,262.87,10.231,242.9,240.49,15.1,9
2021-05-05 06:18:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,262.81,10.231,242.9,240.47,15.1,9
2021-05-05 06:18:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.68,263.85,10.231,242.9,240.44,14.7,9
2021-05-05 06:18:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.62,260.71,10.231,242.9,240.42,14.7,8
2021-05-05 06:18:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.53,254.26,10.231,242.9,240.38,14.7,6
2021-05-05 06:18:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.45,255.23,10.215,243.9,240.33,14.6,7
2021-05-05 06:18:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.71,251.48,10.215,243.9,240.29,14.9,6
2021-05-05 06:18:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.39,248.32,10.215,243.9,240.23,14.6,5
2021-05-05 06:18:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.89,244.8,10.215,243.9,240.19,15.1,4
2021-05-05 06:18:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.39,241.76,10.215,243.9,240.16,15.6,3
2021-05-05 06:18:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,239.98,10.146,244.7,240.13,15.2,3
2021-05-05 06:18:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.27,240.07,10.146,244.7,240.12,15.4,3
2021-05-05 06:18:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.36,242.99,10.146,244.7,240.11,15.5,4
2021-05-05 06:18:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,245.82,10.146,244.7,240.09,15.6,5
2021-05-05 06:18:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,248.85,10.146,244.7,240.08,15.2,6
2021-05-05 06:18:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.16,248.76,10.146,244.7,240.07,15.3,6
2021-05-05 06:18:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,251.49,10.146,244.7,240.05,15.5,7
2021-05-05 06:18:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.15,252.46,10.182,244.3,240.04,15.3,7
2021-05-05 06:18:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.08,255.46,10.182,244.3,240.01,15.2,8
2021-05-05 06:18:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,252.42,10.182,244.3,239.99,15.2,7
2021-05-05 06:18:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.98,255.46,10.182,244.3,239.96,15.1,8
2021-05-05 06:18:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.97,256.18,10.211,243.9,239.91,15.1,8
2021-05-05 06:18:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.16,255.65,10.211,243.9,239.84,15.3,8
2021-05-05 06:18:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,252.23,10.211,243.9,239.79,15.6,7
2021-05-05 06:18:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,249.48,10.211,243.9,239.71,15.1,6
2021-05-05 06:18:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.49,246.29,10.211,243.9,239.63,14.7,5
2021-05-05 06:18:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,249.7,10.211,243.9,239.59,14.4,6
2021-05-05 06:18:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,249.4,10.211,243.9,239.53,14.5,6
2021-05-05 06:18:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.64,249.45,10.177,243.7,239.5,14.8,6
2021-05-05 06:18:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.36,252.98,10.177,243.7,239.48,14.5,7
2021-05-05 06:18:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,256.43,10.177,243.7,239.47,14.4,8
2021-05-05 06:18:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.44,259.43,10.177,243.7,239.46,14.5,9
2021-05-05 06:18:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.93,258.29,10.177,243.7,239.45,15,9
2021-05-05 06:18:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,258.96,10.216,243.5,239.43,14.9,9
2021-05-05 06:18:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.95,261.68,10.216,243.5,239.41,15,10
2021-05-05 06:18:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,265.1,10.216,243.5,239.38,14.8,11
2021-05-05 06:18:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,268.65,10.216,243.5,239.35,14.6,12
2021-05-05 06:18:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.59,268.93,10.216,243.5,239.32,14.5,12
2021-05-05 06:18:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.62,265.43,10.216,243.5,239.28,14.6,11
2021-05-05 06:18:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,265.81,10.231,243.6,239.23,14.4,11
2021-05-05 06:18:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.01,267.24,10.231,243.6,239.2,14,11
2021-05-05 06:18:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.04,263.33,10.231,243.6,239.15,14.1,10
2021-05-05 06:18:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,252.46,10.231,243.6,239.09,14.2,7
2021-05-05 06:18:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,252.21,10.231,243.6,239.06,14.3,7
2021-05-05 06:18:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.13,251.22,10.192,243.9,239.01,14.3,7
2021-05-05 06:18:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.23,250.93,10.192,243.9,238.96,14.4,7
2021-05-05 06:18:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.33,250.71,10.192,243.9,238.93,14.5,7
2021-05-05 06:18:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.13,250.84,10.192,243.9,238.9,14.3,7
2021-05-05 06:18:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.01,247.33,10.192,243.9,238.87,14.2,6
2021-05-05 06:18:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.73,251.18,10.192,243.9,238.85,13.9,7
2021-05-05 06:18:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.91,247.18,10.192,243.9,238.81,14.1,6
2021-05-05 06:18:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.24,247.4,10.163,243.7,238.79,14.4,6
2021-05-05 06:18:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.94,247.46,10.163,243.7,238.75,14.1,6
2021-05-05 06:18:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.04,247.28,10.163,243.7,238.72,14.2,6
2021-05-05 06:18:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.26,250.51,10.163,243.7,238.71,14.4,7
2021-05-05 06:18:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.71,247.48,10.198,243.4,238.69,14.9,6
2021-05-05 06:18:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,247.64,10.198,243.4,238.7,14.7,6
2021-05-05 06:18:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,244.4,10.198,243.4,238.71,14.8,5
2021-05-05 06:18:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,244.5,10.198,243.4,238.72,14.4,5
2021-05-05 06:18:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,244.59,10.198,243.4,238.74,14.3,5
2021-05-05 06:18:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,241.21,10.198,243.4,238.75,14.5,4
2021-05-05 06:18:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,241.01,10.198,243.4,238.75,14,4
2021-05-05 06:18:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.58,245.28,10.223,243.2,238.74,13.8,5
2021-05-05 06:18:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.68,241.39,10.223,243.2,238.72,13.9,4
2021-05-05 06:18:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.68,241.23,10.223,243.2,238.68,13.9,4
2021-05-05 06:18:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.88,241.13,10.223,243.2,238.63,14.1,4
2021-05-05 06:18:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.98,244.63,10.223,243.2,238.6,14.2,5
2021-05-05 06:18:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.88,244.77,10.218,243.1,238.56,14.1,5
2021-05-05 06:18:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.88,244.7,10.218,243.1,238.54,14.1,5
2021-05-05 06:18:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.99,248.19,10.218,243.1,238.53,14.2,6
2021-05-05 06:18:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.09,248.1,10.218,243.1,238.53,14.3,6
2021-05-05 06:18:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.99,248.19,10.218,243.1,238.53,14.2,6
2021-05-05 06:18:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.68,244.69,10.218,243.1,238.52,13.9,5
2021-05-05 06:18:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.38,248.92,10.23,243,238.47,13.6,6
2021-05-05 06:18:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.97,240.47,10.23,243,238.43,13.2,4
2021-05-05 06:18:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.07,244.47,10.23,243,238.34,13.3,5
2021-05-05 06:18:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.87,244.1,10.23,243,238.24,13.1,5
2021-05-05 06:18:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.77,243.75,10.23,243,238.16,13,5
2021-05-05 06:18:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.85,239.03,10.26,242.9,238.06,13.1,4
2021-05-05 06:18:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.87,234.05,10.26,242.9,237.97,13.1,3
2021-05-05 06:18:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.07,234.37,10.26,242.9,237.94,13.3,3
2021-05-05 06:18:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.15,238.68,10.26,242.9,237.91,13.4,4
2021-05-05 06:18:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.25,238.86,10.26,242.9,237.93,13.5,4
2021-05-05 06:18:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.44,243.14,10.26,242.9,237.96,13.7,5
2021-05-05 06:18:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.95,247,10.26,242.9,238.04,14.2,6
2021-05-05 06:18:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.27,253.1,10.093,241.8,238.15,14.3,7
2021-05-05 06:18:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.46,259.58,10.093,241.8,238.22,14.4,9
2021-05-05 06:18:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.94,265.29,10.093,241.8,238.34,13.8,10
2021-05-05 06:18:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,271.58,10.093,241.8,238.44,13.9,12
2021-05-05 06:18:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.54,274.9,10.097,241.2,238.49,14.1,13
2021-05-05 06:18:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.56,278.38,10.097,241.2,238.54,14,14
2021-05-05 06:18:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,280.81,10.097,241.2,238.56,13.6,14
2021-05-05 06:18:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.14,284.93,10.097,241.2,238.54,13.4,15
2021-05-05 06:18:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.85,291.52,10.097,241.2,238.48,12.9,16
2021-05-05 06:18:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.39,292.53,10.097,241.2,238.43,12.5,15
2021-05-05 06:18:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.83,284.76,10.097,241.2,238.31,12.3,12
2021-05-05 06:18:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.15,284.87,10.329,242.2,238.18,12,11
2021-05-05 06:18:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.92,274.24,10.329,242.2,238.07,12,9
2021-05-05 06:18:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.8,253.76,10.329,242.2,237.91,12.1,6
2021-05-05 06:18:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.87,239.14,10.329,242.2,237.73,12.2,4
2021-05-05 06:18:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,219.05,10.276,243.3,237.62,12.6,1
2021-05-05 06:18:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.87,216.17,10.276,243.3,237.47,12.9,360
2021-05-05 06:18:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.34,214.53,10.276,243.3,237.36,13.3,359
2021-05-05 06:18:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,218.06,10.276,243.3,237.3,14,359
2021-05-05 06:18:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.29,219.13,10.276,243.3,237.24,14.3,359
2021-05-05 06:18:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.56,216.73,10.276,243.3,237.21,14.5,358
2021-05-05 06:18:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.49,219.79,10.276,243.3,237.21,14.5,359
2021-05-05 06:18:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.73,231.65,10.017,241.3,237.21,14.7,1
2021-05-05 06:18:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.89,238.01,10.017,241.3,237.22,14.9,3
2021-05-05 06:18:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.28,241.03,10.017,241.3,237.22,14.3,4
2021-05-05 06:18:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.58,240.92,10.017,241.3,237.2,13.6,4
2021-05-05 06:18:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.08,257.93,10.017,241.3,237.19,13,8
2021-05-05 06:18:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.3,268.15,10.22,240.1,237.15,12.3,8
2021-05-05 06:18:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.58,276.04,10.22,240.1,237.11,12.4,10
2021-05-05 06:18:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.49,277.03,10.22,240.1,237.08,12.3,10
2021-05-05 06:18:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,281.03,10.22,240.1,237.05,12.3,11
2021-05-05 06:18:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.59,280.95,10.22,240.1,237.03,12.3,11
2021-05-05 06:18:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.66,274.63,10.22,240.1,237.02,12.5,10
2021-05-05 06:18:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.93,271.87,10.22,240.1,237.01,12.8,10
2021-05-05 06:18:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.02,259.44,10.299,240.8,237,13.2,8
2021-05-05 06:18:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.31,258.07,10.299,240.8,236.98,13.5,8
2021-05-05 06:18:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.36,253.63,10.299,240.8,236.95,13.6,7
2021-05-05 06:18:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.53,249.08,10.299,240.8,236.91,13.8,6
2021-05-05 06:18:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.12,249.45,10.111,241.6,236.87,14.2,7
2021-05-05 06:18:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.92,249.56,10.111,241.6,236.82,14,7
2021-05-05 06:18:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,246.06,10.111,241.6,236.77,13.7,6
2021-05-05 06:18:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,245.95,10.111,241.6,236.74,13.7,6
2021-05-05 06:18:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.89,242.03,10.111,241.6,236.72,14,5
2021-05-05 06:18:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.69,242.05,10.111,241.6,236.72,13.8,5
2021-05-05 06:18:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,246.1,10.111,241.6,236.73,13.5,6
2021-05-05 06:18:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.17,242.91,10.129,241.4,236.76,13.3,5
2021-05-05 06:18:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.31,251.09,10.129,241.4,236.78,13.4,7
2021-05-05 06:18:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.44,254.85,10.129,241.4,236.8,13.5,8
2021-05-05 06:18:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.24,255.39,10.129,241.4,236.78,13.3,8
2021-05-05 06:18:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.81,267.72,10.223,241.1,236.75,12.8,10
2021-05-05 06:18:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.62,268.92,10.223,241.1,236.67,12.6,10
2021-05-05 06:18:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.35,265.31,10.223,241.1,236.55,12.4,9
2021-05-05 06:18:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.76,256.95,10.223,241.1,236.45,12.9,8
2021-05-05 06:18:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.61,251.93,10.223,241.1,236.3,12.8,7
2021-05-05 06:18:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.48,236.24,10.223,241.1,236.15,12.7,4
2021-05-05 06:18:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.61,231.04,10.223,241.1,236.06,12.8,3
2021-05-05 06:18:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.85,225.94,10.133,241.3,235.95,12.9,2
2021-05-05 06:18:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.55,220.14,10.133,241.3,235.86,13.5,360
2021-05-05 06:18:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.98,214.42,10.133,241.3,235.81,13.8,358
2021-05-05 06:18:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.16,211.56,10.133,241.3,235.76,13.9,357
2021-05-05 06:18:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.37,215.89,10.133,241.3,235.72,14.2,358
2021-05-05 06:18:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.01,216.37,9.994,240.8,235.7,14.7,357
2021-05-05 06:18:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.13,219.78,9.994,240.8,235.7,14.9,358
2021-05-05 06:18:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,220.42,9.994,240.8,235.71,14.1,359
2021-05-05 06:18:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.96,229.99,9.994,240.8,235.74,13.9,2
2021-05-05 06:18:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.23,234.03,9.994,240.8,235.79,14.2,3
2021-05-05 06:18:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.21,240.9,9.994,240.8,235.83,14.2,5
2021-05-05 06:18:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.03,248.11,9.994,240.8,235.9,14,7
2021-05-05 06:18:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.06,254.29,10.055,238.4,235.95,14,7
2021-05-05 06:18:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.17,261.04,10.055,238.4,235.99,14,9
2021-05-05 06:18:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.27,260.76,10.055,238.4,236.02,14.1,9
2021-05-05 06:18:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.37,260.41,10.055,238.4,236.02,14.2,9
2021-05-05 06:18:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,258.35,10.179,238.3,236.02,14.1,8
2021-05-05 06:18:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.19,257.91,10.179,238.3,235.99,14.2,8
2021-05-05 06:18:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.09,251.06,10.179,238.3,235.95,14.2,6
2021-05-05 06:18:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.96,247.63,10.179,238.3,235.91,14.1,5
2021-05-05 06:18:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.73,244.04,10.179,238.3,235.84,13.9,4
2021-05-05 06:18:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.92,239.92,10.179,238.3,235.75,14.1,3
2021-05-05 06:18:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.62,235.98,10.179,238.3,235.69,13.8,2
2021-05-05 06:18:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,225.23,10.19,240.5,235.61,13.6,1
2021-05-05 06:18:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,225.83,10.19,240.5,235.53,13.9,1
2021-05-05 06:18:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.05,222.79,10.19,240.5,235.49,14.1,0
2021-05-05 06:18:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.01,218.93,10.19,240.5,235.45,14,359
2021-05-05 06:18:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.13,216.67,10.113,240.2,235.43,14,358
2021-05-05 06:18:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.23,217.06,10.113,240.2,235.43,14.1,358
2021-05-05 06:18:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.61,218.49,10.113,240.2,235.44,14.5,358
2021-05-05 06:18:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.65,221.92,10.113,240.2,235.47,14.6,359
2021-05-05 06:18:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.35,221.2,10.113,240.2,235.51,14.3,359
2021-05-05 06:18:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.26,227.88,10.113,240.2,235.56,14.3,1
2021-05-05 06:18:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.32,231.51,10.113,240.2,235.6,14.4,2
2021-05-05 06:18:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.44,239.41,10.063,238.3,235.64,14.5,3
2021-05-05 06:18:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.25,242.92,10.063,238.3,235.67,14.3,4
2021-05-05 06:18:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,250.25,10.063,238.3,235.69,14,6
2021-05-05 06:18:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.29,256.56,10.063,238.3,235.73,14.2,8
2021-05-05 06:18:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.39,256.39,10.063,238.3,235.77,14.3,8
2021-05-05 06:18:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.43,256.95,10.14,238.1,235.8,14.4,8
2021-05-05 06:18:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.14,258.1,10.14,238.1,235.86,14.1,8
2021-05-05 06:18:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.11,261.95,10.14,238.1,235.92,14,9
2021-05-05 06:18:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.19,265.31,10.14,238.1,235.97,14,10
2021-05-05 06:18:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.02,262.73,10.14,238.1,236.03,13.9,9
2021-05-05 06:18:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.96,259.52,10.14,238.1,236.07,13.9,8
2021-05-05 06:18:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.61,257.2,10.14,238.1,236.08,13.6,7
2021-05-05 06:18:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,249.16,10.138,239.7,236.07,13.5,6
2021-05-05 06:18:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.36,241.07,10.138,239.7,236.04,13.5,4
2021-05-05 06:18:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.66,237.1,10.138,239.7,236.01,13.8,3
2021-05-05 06:18:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.28,233.83,10.138,239.7,235.96,14.4,2
2021-05-05 06:18:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.41,225.87,10.084,240.3,235.92,14.4,360
2021-05-05 06:18:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.37,222.28,10.084,240.3,235.88,14.3,359
2021-05-05 06:18:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.37,222.22,10.084,240.3,235.86,14.3,359
2021-05-05 06:18:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.86,223.48,10.084,240.3,235.85,14.8,359
2021-05-05 06:18:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.66,223.05,10.084,240.3,235.87,14.6,359
2021-05-05 06:18:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.62,219.75,10.084,240.3,235.88,14.5,358
2021-05-05 06:18:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.43,219.12,10.084,240.3,235.88,14.3,358
2021-05-05 06:18:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.29,223.46,10.035,239.7,235.86,14.2,359
2021-05-05 06:18:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.19,223.06,10.035,239.7,235.82,14.1,359
2021-05-05 06:18:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,221.99,10.035,239.7,235.77,13.8,359
2021-05-05 06:18:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.56,224.32,10.035,239.7,235.69,13.5,0
2021-05-05 06:18:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,230.89,10.12,238.6,235.62,13.6,1
2021-05-05 06:18:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.99,234.99,10.12,238.6,235.58,14.1,2
2021-05-05 06:18:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.19,234.98,10.12,238.6,235.54,14.3,2
2021-05-05 06:18:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.59,235.17,10.12,238.6,235.53,14.7,2
2021-05-05 06:18:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.79,235.33,10.12,238.6,235.55,14.9,2
2021-05-05 06:19:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.28,235.68,10.12,238.6,235.6,15.4,2
2021-05-05 06:19:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,235.99,10.12,238.6,235.65,15.9,2
2021-05-05 06:19:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.98,239.88,10.125,238.1,235.76,16.1,3
2021-05-05 06:19:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,243.05,10.125,238.1,235.9,15.9,4
2021-05-05 06:19:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.54,249.11,10.125,238.1,235.99,15.6,6
2021-05-05 06:19:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,252.14,10.125,238.1,236.14,15.7,7
2021-05-05 06:19:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.89,252.21,10.125,238.1,236.28,15.9,7
2021-05-05 06:19:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,252.55,10.105,238.2,236.37,15.7,7
2021-05-05 06:19:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.57,255.96,10.105,238.2,236.49,15.5,8
2021-05-05 06:19:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.15,260.22,10.105,238.2,236.59,15,9
2021-05-05 06:19:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.22,263.15,10.105,238.2,236.64,15,10
2021-05-05 06:19:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.15,260.5,10.105,238.2,236.69,15,9
2021-05-05 06:19:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.96,261.18,10.105,238.2,236.72,14.8,9
2021-05-05 06:19:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.58,262.54,10.105,238.2,236.73,14.4,9
2021-05-05 06:19:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.31,258.47,10.262,239,236.73,14.4,8
2021-05-05 06:19:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.64,264,10.262,239,236.72,14.6,10
2021-05-05 06:19:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.38,261.61,10.262,239,236.71,14.4,9
2021-05-05 06:19:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.26,255.13,10.262,239,236.71,14.4,7
2021-05-05 06:19:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.19,257.32,10.248,239.6,236.72,14.3,8
2021-05-05 06:19:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.44,253.33,10.248,239.6,236.74,14.6,7
2021-05-05 06:19:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.74,252.82,10.248,239.6,236.77,14.9,7
2021-05-05 06:19:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.88,255.76,10.248,239.6,236.8,15,8
2021-05-05 06:19:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,249.82,10.248,239.6,236.81,14.9,6
2021-05-05 06:19:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.54,253.34,10.248,239.6,236.81,14.7,7
2021-05-05 06:19:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.15,254.26,10.248,239.6,236.81,14.3,7
2021-05-05 06:19:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.56,249.63,10.085,239.7,236.79,14.6,6
2021-05-05 06:19:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.22,243.33,10.085,239.7,236.77,14.3,4
2021-05-05 06:19:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.14,246.79,10.085,239.7,236.76,14.2,5
2021-05-05 06:19:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.46,249.72,10.085,239.7,236.77,14.5,6
2021-05-05 06:19:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.59,250.28,10.071,239.4,236.8,14.6,6
2021-05-05 06:19:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.54,244.04,10.071,239.4,236.84,14.6,4
2021-05-05 06:19:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.26,247.85,10.071,239.4,236.91,14.3,5
2021-05-05 06:19:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.64,245.39,10.071,239.4,236.99,13.7,4
2021-05-05 06:19:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.97,248.76,10.071,239.4,237.04,14,5
2021-05-05 06:19:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.39,250.05,10.071,239.4,237.11,15.4,6
2021-05-05 06:19:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,249.66,10.071,239.4,237.14,15.8,6
2021-05-05 06:19:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.37,245.38,10.157,238.9,237.14,15.5,4
2021-05-05 06:19:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.09,248.55,10.157,238.9,237.12,15.2,5
2021-05-05 06:19:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.39,248.08,10.157,238.9,237.08,15.5,5
2021-05-05 06:19:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.02,251.4,10.157,238.9,237.03,15.1,6
2021-05-05 06:19:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.59,248.84,10.157,238.9,236.99,14.7,5
2021-05-05 06:19:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.67,252.39,10.223,238.7,236.98,14.8,6
2021-05-05 06:19:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.57,252.62,10.223,238.7,236.99,14.7,6
2021-05-05 06:19:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,252.18,10.223,238.7,237.04,15,6
2021-05-05 06:19:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,254.91,10.223,238.7,237.09,15.2,7
2021-05-05 06:19:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.47,257.39,10.223,238.7,237.19,15.5,8
2021-05-05 06:19:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.28,258.14,10.223,238.7,237.29,15.3,8
2021-05-05 06:19:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.85,260.22,10.118,238.4,237.36,15.7,9
2021-05-05 06:19:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,265.04,10.118,238.4,237.46,15.9,11
2021-05-05 06:19:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,264.95,10.118,238.4,237.53,16,11
2021-05-05 06:19:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.11,265.58,10.118,238.4,237.57,15.8,11
2021-05-05 06:19:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.02,265.98,10.118,238.4,237.62,15.7,11
2021-05-05 06:19:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,261.01,10.107,238.5,237.65,15.6,9
2021-05-05 06:19:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.87,260.8,10.107,238.5,237.66,15.7,9
2021-05-05 06:19:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,258.45,10.107,238.5,237.68,15.6,8
2021-05-05 06:19:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.27,256.61,10.107,238.5,237.68,15.2,7
2021-05-05 06:19:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.78,251.55,10.107,238.5,237.68,14.8,5
2021-05-05 06:19:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.38,252.36,10.107,238.5,237.68,14.4,5
2021-05-05 06:19:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.52,245.56,10.107,238.5,237.68,14.6,3
2021-05-05 06:19:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.56,237.16,10.248,240.8,237.68,14.8,2
2021-05-05 06:19:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,230.56,10.248,240.8,237.68,14.7,360
2021-05-05 06:19:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.74,227.74,10.248,240.8,237.68,14.9,359
2021-05-05 06:19:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.93,228.13,10.248,240.8,237.69,15.1,359
2021-05-05 06:19:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,227.41,10.242,241.3,237.72,15.2,359
2021-05-05 06:19:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.86,227.15,10.242,241.3,237.76,15,359
2021-05-05 06:19:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.66,226.93,10.242,241.3,237.82,14.8,359
2021-05-05 06:19:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.52,230.14,10.242,241.3,237.89,14.7,0
2021-05-05 06:19:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.39,233.42,10.242,241.3,237.94,14.6,1
2021-05-05 06:19:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.57,237.15,10.242,241.3,238.02,14.8,2
2021-05-05 06:19:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.27,237.18,10.242,241.3,238.09,14.5,2
2021-05-05 06:19:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.05,240.93,10.246,239.8,238.12,14.3,2
2021-05-05 06:19:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.66,244.85,10.246,239.8,238.13,13.9,3
2021-05-05 06:19:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.45,240.95,10.246,239.8,238.09,13.7,2
2021-05-05 06:19:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.99,249.74,10.246,239.8,238.04,13.2,4
2021-05-05 06:19:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.76,245.12,10.246,239.8,237.93,13,3
2021-05-05 06:19:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.71,236.95,10.287,239.3,237.81,13,1
2021-05-05 06:19:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.66,226.81,10.287,239.3,237.74,12.9,359
2021-05-05 06:19:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.71,221.64,10.287,239.3,237.64,12.9,358
2021-05-05 06:19:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.16,219.06,10.287,239.3,237.58,13.3,357
2021-05-05 06:19:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.36,219.93,10.287,239.3,237.57,13.5,357
2021-05-05 06:19:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,217.98,10.287,239.3,237.59,13.9,356
2021-05-05 06:19:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.13,221.1,10.133,240.1,237.63,14.1,357
2021-05-05 06:19:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.27,225.21,10.133,240.1,237.7,14.3,358
2021-05-05 06:19:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.62,229.55,10.133,240.1,237.8,14.7,359
2021-05-05 06:19:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.02,230.3,10.133,240.1,237.86,15.1,359
2021-05-05 06:19:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.77,236.51,10.133,240.1,237.95,14.9,1
2021-05-05 06:19:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.27,247.49,10.056,239.7,238.02,14.3,4
2021-05-05 06:19:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,251.28,10.056,239.7,238.05,14.1,5
2021-05-05 06:19:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.56,256.58,10.056,239.7,238.09,13.5,6
2021-05-05 06:19:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.78,263.43,10.056,239.7,238.12,13.6,8
2021-05-05 06:19:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.67,267.94,10.056,239.7,238.14,13.4,9
2021-05-05 06:19:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.22,268.74,10.056,239.7,238.18,13.9,10
2021-05-05 06:19:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,274.3,10.056,239.7,238.23,14,12
2021-05-05 06:19:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.92,267.49,10.28,239.2,238.27,14.8,10
2021-05-05 06:19:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,269.28,10.28,239.2,238.33,15.1,11
2021-05-05 06:19:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.62,262.52,10.28,239.2,238.4,15.6,9
2021-05-05 06:19:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,259.05,10.28,239.2,238.45,16,8
2021-05-05 06:19:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,256.78,10.28,239.2,238.52,15.9,7
2021-05-05 06:19:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.62,258.63,10.268,240,238.57,15.7,8
2021-05-05 06:19:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.08,256.97,10.268,240,238.6,15.2,7
2021-05-05 06:19:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.08,257.03,10.268,240,238.62,15.2,7
2021-05-05 06:19:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.92,258.18,10.268,240,238.63,16,8
2021-05-05 06:19:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.48,254.66,10.22,240.8,238.63,15.6,7
2021-05-05 06:19:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.22,249.09,10.22,240.8,238.6,15.4,5
2021-05-05 06:19:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.85,252.57,10.22,240.8,238.58,15,6
2021-05-05 06:19:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,249.36,10.22,240.8,238.54,15,5
2021-05-05 06:19:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.58,245.15,10.224,241.3,238.49,14.8,4
2021-05-05 06:19:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.38,241.8,10.224,241.3,238.45,14.6,3
2021-05-05 06:19:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.28,238.25,10.224,241.3,238.4,14.5,2
2021-05-05 06:19:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.52,231.63,10.224,241.3,238.34,14.7,0
2021-05-05 06:19:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,229.21,10.224,241.3,238.31,15.2,359
2021-05-05 06:19:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,229.03,10.224,241.3,238.25,15.2,359
2021-05-05 06:19:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.86,228.54,10.224,241.3,238.2,15,359
2021-05-05 06:19:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,228.1,10.197,241.6,238.17,15.1,359
2021-05-05 06:19:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,228.07,10.197,241.6,238.16,15.1,359
2021-05-05 06:19:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,228.25,10.197,241.6,238.16,15.2,359
2021-05-05 06:19:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.96,231.13,10.197,241.6,238.18,15.1,0
2021-05-05 06:19:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.63,233.94,10.197,241.6,238.21,14.8,1
2021-05-05 06:19:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.43,238.72,10.171,240.9,238.24,14.6,2
2021-05-05 06:19:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.34,245.38,10.171,240.9,238.24,14.5,4
2021-05-05 06:19:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.23,255.69,10.171,240.9,238.23,14.3,7
2021-05-05 06:19:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.79,253.08,10.171,240.9,238.2,13.9,6
2021-05-05 06:19:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.03,255.93,10.171,240.9,238.15,14.1,7
2021-05-05 06:19:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.17,258.79,10.171,240.9,238.08,14.2,8
2021-05-05 06:19:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.12,269.77,10.283,239.5,238.04,14,10
2021-05-05 06:19:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.31,268.66,10.283,239.5,238,14.2,10
2021-05-05 06:19:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.13,265.94,10.283,239.5,237.99,14.1,9
2021-05-05 06:19:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.15,262.29,10.283,239.5,238,14.2,8
2021-05-05 06:19:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,263.65,10.276,239.7,238.05,14.6,9
2021-05-05 06:19:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.77,256.86,10.276,239.7,238.12,14.9,7
2021-05-05 06:19:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.67,257.27,10.276,239.7,238.17,14.8,7
2021-05-05 06:19:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.59,251.22,10.276,239.7,238.25,14.8,5
2021-05-05 06:19:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.59,251.41,10.276,239.7,238.31,14.8,5
2021-05-05 06:19:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.78,257.56,10.276,239.7,238.35,14.9,7
2021-05-05 06:19:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.49,258.47,10.276,239.7,238.38,14.6,7
2021-05-05 06:19:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,252.67,10.276,239.7,238.39,14.3,5
2021-05-05 06:19:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.36,248.67,10.276,239.7,238.37,14.6,4
2021-05-05 06:19:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,252.47,10.276,239.7,238.33,14.3,5
2021-05-05 06:19:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.99,249.06,10.143,241,238.27,14.1,5
2021-05-05 06:19:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.01,252.38,10.143,241,238.22,14.1,6
2021-05-05 06:19:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.06,245.02,10.143,241,238.15,14.2,4
2021-05-05 06:19:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.68,248.89,10.143,241,238.1,13.8,5
2021-05-05 06:19:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.41,251.45,10.227,241.6,238.06,13.6,6
2021-05-05 06:19:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.74,254.44,10.227,241.6,238.03,13.9,7
2021-05-05 06:19:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.98,257.47,10.227,241.6,238.03,14.1,8
2021-05-05 06:19:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.47,256.23,10.227,241.6,238.04,14.6,8
2021-05-05 06:19:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.72,258.96,10.227,241.6,238.06,14.8,9
2021-05-05 06:19:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.53,259.51,10.227,241.6,238.07,14.6,9
2021-05-05 06:19:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.17,260.95,10.227,241.6,238.07,15.2,10
2021-05-05 06:19:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.16,260.94,10.231,241.6,238.06,15.2,10
2021-05-05 06:19:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.84,264.96,10.231,241.6,238.05,14.8,11
2021-05-05 06:19:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.58,262.43,10.231,241.6,238,14.6,10
2021-05-05 06:19:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.12,263.72,10.231,241.6,237.94,15.1,11
2021-05-05 06:19:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.48,266.37,10.167,241.1,237.89,15.3,12
2021-05-05 06:19:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,263.74,10.167,241.1,237.82,15.2,11
2021-05-05 06:19:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.89,258.57,10.167,241.1,237.75,14.9,9
2021-05-05 06:19:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,252.35,10.167,241.1,237.7,14.9,7
2021-05-05 06:19:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.16,248.65,10.167,241.1,237.64,15.3,6
2021-05-05 06:19:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,248.12,10.167,241.1,237.58,15.7,6
2021-05-05 06:19:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.33,244.35,10.274,241.6,237.54,15.6,5
2021-05-05 06:19:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,244.15,10.274,241.6,237.46,15.5,5
2021-05-05 06:19:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.04,247.04,10.274,241.6,237.39,15.3,6
2021-05-05 06:19:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.03,243.64,10.274,241.6,237.27,15.3,5
2021-05-05 06:19:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.92,239.49,10.283,241.9,237.12,15.2,4
2021-05-05 06:19:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.22,242.28,10.283,241.9,237.01,14.5,5
2021-05-05 06:19:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.72,245.44,10.283,241.9,236.84,14,6
2021-05-05 06:19:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.94,248.37,10.283,241.9,236.69,14.2,7
2021-05-05 06:19:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.96,251.63,10.283,241.9,236.6,14.2,8
2021-05-05 06:19:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.35,250.69,10.283,241.9,236.51,14.6,8
2021-05-05 06:19:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.48,253.65,10.283,241.9,236.46,14.7,9
2021-05-05 06:19:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.96,261.79,10.264,240.6,236.47,15,11
2021-05-05 06:19:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,263.89,10.264,240.6,236.51,15.3,12
2021-05-05 06:19:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,265.95,10.264,240.6,236.59,15.6,13
2021-05-05 06:19:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.87,268.43,10.264,240.6,236.66,15.7,14
2021-05-05 06:19:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.29,271.61,10.21,239.7,236.77,15.9,15
2021-05-05 06:19:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.11,272.47,10.21,239.7,236.86,15.7,15
2021-05-05 06:19:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.03,275.65,10.21,239.7,236.9,15.5,16
2021-05-05 06:19:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.14,278.08,10.21,239.7,236.94,15.5,17
2021-05-05 06:19:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.07,281.14,10.21,239.7,236.93,15.3,18
2021-05-05 06:19:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,280.05,10.21,239.7,236.9,15,17
2021-05-05 06:19:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.34,281.21,10.258,240,236.84,14.7,17
2021-05-05 06:19:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.04,279.61,10.258,240,236.8,14.5,16
2021-05-05 06:19:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.74,277.81,10.258,240,236.72,14.3,15
2021-05-05 06:19:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.72,274.35,10.258,240,236.65,14.4,14
2021-05-05 06:19:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,265.91,10.392,241.2,236.6,14.6,12
2021-05-05 06:19:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.42,262.61,10.392,241.2,236.55,14.6,11
2021-05-05 06:19:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.16,259.79,10.392,241.2,236.49,14.4,10
2021-05-05 06:19:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.31,255.72,10.392,241.2,236.44,14.6,9
2021-05-05 06:19:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.66,251.42,10.392,241.2,236.36,15,8
2021-05-05 06:19:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.79,254.09,10.392,241.2,236.26,15.1,9
2021-05-05 06:19:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.89,253.7,10.392,241.2,236.19,15.2,9
2021-05-05 06:19:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.04,256,10.172,241.2,236.09,15.1,10
2021-05-05 06:19:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.94,255.96,10.172,241.2,236.01,15,10
2021-05-05 06:19:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.99,258.81,10.172,241.2,235.97,15,11
2021-05-05 06:19:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.98,258.69,10.172,241.2,235.93,15,11
2021-05-05 06:19:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,259.65,10.118,240.2,235.93,15.3,11
2021-05-05 06:19:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.87,258.6,10.118,240.2,235.94,15.8,11
2021-05-05 06:19:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.87,258.68,10.118,240.2,235.97,15.8,11
2021-05-05 06:19:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,258.99,10.118,240.2,236.01,15.7,11
2021-05-05 06:19:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.84,261.71,10.118,240.2,236.04,15.7,12
2021-05-05 06:19:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,263.66,10.118,240.2,236.08,16,13
2021-05-05 06:19:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.04,261.41,10.118,240.2,236.1,15.9,12
2021-05-05 06:19:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,259.85,10.322,239.7,236.09,16.1,11
2021-05-05 06:19:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,260.88,10.322,239.7,236.05,15.6,11
2021-05-05 06:19:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.94,262.4,10.322,239.7,236,15,11
2021-05-05 06:19:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.72,266.08,10.322,239.7,235.9,14.7,12
2021-05-05 06:19:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.32,270.87,10.322,239.7,235.77,14.2,13
2021-05-05 06:19:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.99,257.27,10.441,239.9,235.68,14.3,9
2021-05-05 06:19:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.95,260.62,10.441,239.9,235.54,14.2,10
2021-05-05 06:19:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.94,260.23,10.441,239.9,235.43,14.2,10
2021-05-05 06:19:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.07,255.93,10.441,239.9,235.38,14.4,9
2021-05-05 06:19:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.22,251.8,10.441,239.9,235.32,14.6,8
2021-05-05 06:19:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.42,251.35,10.441,239.9,235.3,14.8,8
2021-05-05 06:19:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.92,250.54,10.441,239.9,235.3,15.3,8
2021-05-05 06:19:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.72,250.4,10.052,239.3,235.32,15.7,8
2021-05-05 06:19:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,255.33,10.052,239.3,235.34,16,10
2021-05-05 06:19:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.86,258.54,10.052,239.3,235.36,15.7,11
2021-05-05 06:19:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.05,258.24,10.052,239.3,235.4,15.9,11
2021-05-05 06:19:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,264.61,9.908,238.6,235.44,15.6,13
2021-05-05 06:19:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.06,270.16,9.908,238.6,235.48,15.4,15
2021-05-05 06:19:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.16,269.98,9.908,238.6,235.54,15.5,15
2021-05-05 06:19:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.98,273.45,9.908,238.6,235.58,15.2,16
2021-05-05 06:19:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.72,277.5,9.908,238.6,235.64,14.8,17
2021-05-05 06:19:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.57,281.27,9.908,238.6,235.68,14.5,18
2021-05-05 06:19:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.48,281.78,9.908,238.6,235.69,14.4,18
2021-05-05 06:19:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.56,283.82,10.27,239.4,235.68,13.9,17
2021-05-05 06:19:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.23,278.91,10.27,239.4,235.65,13.8,15
2021-05-05 06:20:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.28,274.12,10.27,239.4,235.6,13.1,12
2021-05-05 06:20:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.08,270.9,10.27,239.4,235.52,13,11
2021-05-05 06:20:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.91,259.94,10.321,240.1,235.43,13.1,9
2021-05-05 06:20:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.52,251.65,10.321,240.1,235.36,12.8,7
2021-05-05 06:20:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.68,240.97,10.321,240.1,235.28,13,5
2021-05-05 06:20:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.58,240.7,10.321,240.1,235.22,12.9,5
2021-05-05 06:20:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.78,240.57,10.321,240.1,235.2,13.1,5
2021-05-05 06:20:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.29,244.66,10.321,240.1,235.2,13.6,6
2021-05-05 06:20:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.59,244.52,10.321,240.1,235.24,13.9,6
2021-05-05 06:20:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.49,253.07,10.003,238.9,235.28,14.4,8
2021-05-05 06:20:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.15,261,10.003,238.9,235.37,14.9,11
2021-05-05 06:20:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,262.96,10.003,238.9,235.5,15.3,12
2021-05-05 06:20:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.72,262.92,10.003,238.9,235.59,15.4,12
2021-05-05 06:20:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,266.17,10.003,238.9,235.74,15.3,13
2021-05-05 06:20:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.85,271.07,9.975,237.6,235.85,15.2,14
2021-05-05 06:20:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.89,276.9,9.975,237.6,235.99,15,16
2021-05-05 06:20:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.19,278.63,9.975,237.6,236.11,15.2,17
2021-05-05 06:20:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.93,280.03,9.975,237.6,236.18,14.9,17
2021-05-05 06:20:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.97,282.87,9.975,237.6,236.26,14.8,18
2021-05-05 06:20:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.93,286.03,9.975,237.6,236.29,14.6,19
2021-05-05 06:20:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,288.13,9.975,237.6,236.29,14.2,19
2021-05-05 06:20:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,292.08,10.225,237.5,236.25,13.9,19
2021-05-05 06:20:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,291.8,10.225,237.5,236.17,13.6,18
2021-05-05 06:20:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.49,290.87,10.225,237.5,236.11,13.4,17
2021-05-05 06:20:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.42,287.44,10.225,237.5,236.01,13.5,16
2021-05-05 06:20:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.09,279.31,10.236,238.6,235.91,13.6,14
2021-05-05 06:20:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.97,276.16,10.236,238.6,235.85,13.6,13
2021-05-05 06:20:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.95,268.47,10.236,238.6,235.79,13.8,11
2021-05-05 06:20:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.98,260.79,10.236,238.6,235.76,14,9
2021-05-05 06:20:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.17,260.03,10.236,238.6,235.76,14.2,9
2021-05-05 06:20:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.31,256.17,10.236,238.6,235.78,14.4,8
2021-05-05 06:20:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,255.1,10.236,238.6,235.85,14.9,8
2021-05-05 06:20:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.18,253.92,9.941,238.7,235.9,15,8
2021-05-05 06:20:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.28,254.01,9.941,238.7,236,15.1,8
2021-05-05 06:20:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.34,257.03,9.941,238.7,236.08,15.1,9
2021-05-05 06:20:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,259.87,9.941,238.7,236.21,15.2,10
2021-05-05 06:20:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,263.97,10,238,236.34,15.3,11
2021-05-05 06:20:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.47,267.72,10,238,236.42,15,12
2021-05-05 06:20:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.39,271.31,10,238,236.53,14.8,13
2021-05-05 06:20:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,273.22,10,238,236.61,15,14
2021-05-05 06:20:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,276.53,10,238,236.64,14.8,15
2021-05-05 06:20:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.98,279.95,10,238,236.65,14.1,15
2021-05-05 06:20:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.46,283.56,10,238,236.63,13.5,15
2021-05-05 06:20:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.85,286.02,10.307,238.1,236.6,13.2,14
2021-05-05 06:20:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.33,282.56,10.307,238.1,236.53,12.9,12
2021-05-05 06:20:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.12,280,10.307,238.1,236.47,12.8,11
2021-05-05 06:20:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.07,270.81,10.307,238.1,236.44,13,9
2021-05-05 06:20:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.55,275.46,10.307,238.1,236.41,13.3,11
2021-05-05 06:20:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.65,272.29,10.205,238.8,236.44,13.4,11
2021-05-05 06:20:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,268.97,10.205,238.8,236.48,14,11
2021-05-05 06:20:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.78,266.62,10.205,238.8,236.58,14.6,11
2021-05-05 06:20:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.88,266.63,10.205,238.8,236.72,14.7,11
2021-05-05 06:20:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.27,265.52,10.205,238.8,236.83,15.1,11
2021-05-05 06:20:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,265.63,10.205,238.8,236.99,15.2,11
2021-05-05 06:20:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.19,269.03,9.85,238.3,237.08,15.5,13
2021-05-05 06:20:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.48,273.55,9.85,238.3,237.18,15.6,15
2021-05-05 06:20:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,274.58,9.85,238.3,237.22,14.7,14
2021-05-05 06:20:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.27,269.96,9.85,238.3,237.22,14.6,12
2021-05-05 06:20:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.53,270.18,9.85,238.3,237.2,13.9,11
2021-05-05 06:20:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,273.5,9.908,237.9,237.17,14,12
2021-05-05 06:20:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.33,272.2,9.908,237.9,237.15,13.7,11
2021-05-05 06:20:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.16,276.79,9.908,237.9,237.13,13.4,12
2021-05-05 06:20:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,281.01,9.908,237.9,237.15,13.2,13
2021-05-05 06:20:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.36,279.07,9.908,237.9,237.18,13.5,13
2021-05-05 06:20:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.72,276.91,9.908,237.9,237.25,13.9,13
2021-05-05 06:20:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,279.55,9.908,237.9,237.34,14.4,15
2021-05-05 06:20:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,274.15,10.185,238.9,237.4,15.2,14
2021-05-05 06:20:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.91,276.37,10.185,238.9,237.48,15.3,15
2021-05-05 06:20:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.11,278.44,10.185,238.9,237.54,15.4,16
2021-05-05 06:20:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.39,277.37,10.185,238.9,237.57,15.7,16
2021-05-05 06:20:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.22,275.31,10.054,238.8,237.61,15.5,15
2021-05-05 06:20:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.85,276.87,10.054,238.8,237.63,15.1,15
2021-05-05 06:20:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.97,279.21,10.054,238.8,237.64,15.1,16
2021-05-05 06:20:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.76,277.33,10.054,238.8,237.65,15,15
2021-05-05 06:20:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.75,274.53,10.054,238.8,237.65,15.1,14
2021-05-05 06:20:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,272.51,10.054,238.8,237.67,15,13
2021-05-05 06:20:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.28,270.77,10.054,238.8,237.69,14.8,12
2021-05-05 06:20:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.28,269.78,10.008,239.3,237.72,14.8,12
2021-05-05 06:20:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.37,269.52,10.008,239.3,237.76,14.9,12
2021-05-05 06:20:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,267.04,10.008,239.3,237.82,14.9,11
2021-05-05 06:20:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,267.49,10.008,239.3,237.86,14.8,11
2021-05-05 06:20:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,267.98,10.008,239.3,237.91,14.7,11
2021-05-05 06:20:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.75,269.86,10.103,239.3,237.96,14.4,11
2021-05-05 06:20:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.76,269.97,10.103,239.3,238,14.4,11
2021-05-05 06:20:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.67,273.87,10.103,239.3,238.06,14.2,12
2021-05-05 06:20:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.42,279,10.103,239.3,238.12,13.8,13
2021-05-05 06:20:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.64,281.25,10.103,239.3,238.18,13.9,14
2021-05-05 06:20:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,279.78,10.103,239.3,238.27,14.2,14
2021-05-05 06:20:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,279.64,10.156,238.8,238.38,14.5,14
2021-05-05 06:20:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.28,276.38,10.156,238.8,238.46,14.7,13
2021-05-05 06:20:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,277.61,10.156,238.8,238.57,14.5,13
2021-05-05 06:20:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.95,278.86,10.156,238.8,238.66,14.3,13
2021-05-05 06:20:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.75,276.92,10.156,238.8,238.72,14.2,12
2021-05-05 06:20:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.09,274.31,10.04,239.1,238.78,14.5,12
2021-05-05 06:20:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,275.32,10.04,239.1,238.81,14.3,12
2021-05-05 06:20:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.73,276.41,10.04,239.1,238.84,14.1,12
2021-05-05 06:20:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.54,274.27,10.04,239.1,238.87,14,11
2021-05-05 06:20:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.73,273.32,10.04,239.1,238.89,14.2,11
2021-05-05 06:20:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.55,274.41,10.04,239.1,238.92,14,11
2021-05-05 06:20:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.37,275.61,10.04,239.1,238.96,13.8,11
2021-05-05 06:20:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.18,274.39,10.046,240.1,238.99,13.7,11
2021-05-05 06:20:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.09,275.06,10.046,240.1,239.02,13.6,11
2021-05-05 06:20:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.18,271.01,10.046,240.1,239.05,13.8,10
2021-05-05 06:20:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.18,271.07,10.046,240.1,239.07,13.8,10
2021-05-05 06:20:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.18,270.26,10.113,240.5,239.09,13.9,10
2021-05-05 06:20:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.91,271.91,10.113,240.5,239.11,13.6,10
2021-05-05 06:20:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.28,269.9,10.113,240.5,239.13,14,10
2021-05-05 06:20:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.56,268.68,10.113,240.5,239.17,14.3,10
2021-05-05 06:20:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.66,271.73,10.113,240.5,239.22,14.3,11
2021-05-05 06:20:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.94,273.76,10.113,240.5,239.27,14.5,12
2021-05-05 06:20:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.95,270.81,10.113,240.5,239.35,14.6,11
2021-05-05 06:20:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.12,273.02,10.113,240.7,239.44,14.7,12
2021-05-05 06:20:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.14,276.25,10.113,240.7,239.5,14.6,13
2021-05-05 06:20:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,279.98,10.113,240.7,239.58,14.4,14
2021-05-05 06:20:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.46,281.1,10.113,240.7,239.62,14.7,15
2021-05-05 06:20:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.28,282.12,10.113,240.7,239.64,14.5,15
2021-05-05 06:20:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,282.77,10.12,240.6,239.62,14.4,15
2021-05-05 06:20:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.84,284.9,10.12,240.6,239.58,14,15
2021-05-05 06:20:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,281.58,10.12,240.6,239.5,14.1,14
2021-05-05 06:20:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.88,280.74,10.12,240.6,239.39,14.2,14
2021-05-05 06:20:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.67,278.45,10.12,240.6,239.32,14.1,13
2021-05-05 06:20:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.66,278.2,10.12,240.6,239.23,14.1,13
2021-05-05 06:20:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,274.27,10.197,241.4,239.16,14.1,12
2021-05-05 06:20:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.31,271.18,10.197,241.4,239.13,14.1,11
2021-05-05 06:20:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,266.81,10.197,241.4,239.12,14.4,10
2021-05-05 06:20:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,266.07,10.197,241.4,239.12,14.6,10
2021-05-05 06:20:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.99,265.12,10.197,241.4,239.14,14.9,10
2021-05-05 06:20:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.03,264.56,10.143,241.6,239.16,14.9,10
2021-05-05 06:20:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,267.44,10.143,241.6,239.18,14.9,11
2021-05-05 06:20:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.18,270.22,10.143,241.6,239.19,14.9,12
2021-05-05 06:20:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.46,272.24,10.143,241.6,239.22,15.1,13
2021-05-05 06:20:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.46,272.29,10.143,241.6,239.24,15.1,13
2021-05-05 06:20:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,274.34,10.143,241.6,239.27,14.6,13
2021-05-05 06:20:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,277.13,10.143,241.6,239.32,14.6,14
2021-05-05 06:20:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.13,281.47,10.11,241,239.36,14.4,15
2021-05-05 06:20:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.16,284.6,10.11,241,239.42,14.3,16
2021-05-05 06:20:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.12,278.75,10.11,241,239.48,14.5,14
2021-05-05 06:20:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.14,281.84,10.11,241,239.51,14.4,15
2021-05-05 06:20:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.76,280.53,10.194,241.3,239.53,14.2,14
2021-05-05 06:20:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,286.82,10.194,241.3,239.52,14,16
2021-05-05 06:20:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.73,287.4,10.194,241.3,239.5,13.9,16
2021-05-05 06:20:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,291.04,10.194,241.3,239.44,13.7,17
2021-05-05 06:20:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.68,290.87,10.194,241.3,239.37,13.7,17
2021-05-05 06:20:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.54,288.25,10.194,241.3,239.31,13.7,16
2021-05-05 06:20:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.66,290.53,10.194,241.3,239.23,13.7,17
2021-05-05 06:20:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.47,289.46,10.261,242.3,239.15,13.7,17
2021-05-05 06:20:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.13,284.65,10.261,242.3,239.1,13.6,15
2021-05-05 06:20:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.25,276.05,10.261,242.3,239.02,14,13
2021-05-05 06:20:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.53,270.91,10.261,242.3,238.96,14.4,12
2021-05-05 06:20:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.76,263.32,10.261,242.3,238.92,14.8,10
2021-05-05 06:20:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.85,255.22,10.13,242.9,238.88,14.9,8
2021-05-05 06:20:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.84,255.1,10.13,242.9,238.84,14.9,8
2021-05-05 06:20:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.84,255.04,10.13,242.9,238.82,14.9,8
2021-05-05 06:20:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.88,257.94,10.13,242.9,238.78,14.9,9
2021-05-05 06:20:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.83,261.08,10.13,242.9,238.75,14.8,10
2021-05-05 06:20:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,264.78,10.13,242.9,238.69,14.5,11
2021-05-05 06:20:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,266.93,10.176,242.4,238.62,14.2,11
2021-05-05 06:20:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.37,276.85,10.176,242.4,238.57,14,14
2021-05-05 06:20:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.84,280.62,10.176,242.4,238.5,14.3,16
2021-05-05 06:20:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.66,281.54,10.176,242.4,238.44,14.1,16
2021-05-05 06:20:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,285.28,10.176,242.4,238.4,13.9,17
2021-05-05 06:20:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.46,292.26,10.323,241.7,238.37,13.6,18
2021-05-05 06:20:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.32,289.67,10.323,241.7,238.35,13.6,17
2021-05-05 06:20:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.38,292.95,10.323,241.7,238.34,13.5,18
2021-05-05 06:20:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.62,290.73,10.323,241.7,238.34,13.8,18
2021-05-05 06:20:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.65,286.84,10.323,241.7,238.33,14,17
2021-05-05 06:20:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.36,285.5,10.323,241.7,238.32,13.8,16
2021-05-05 06:20:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.49,280.74,10.323,241.7,238.28,14.1,15
2021-05-05 06:20:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,274.69,10.198,242.3,238.23,14.3,14
2021-05-05 06:20:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,274.08,10.198,242.3,238.18,14.4,14
2021-05-05 06:20:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,274.82,10.198,242.3,238.11,14.2,14
2021-05-05 06:20:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.12,273.06,10.198,242.3,238.02,13.9,13
2021-05-05 06:20:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.09,268.47,10.109,242.6,237.97,13.9,12
2021-05-05 06:20:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,263.79,10.109,242.6,237.88,14.2,11
2021-05-05 06:20:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.49,262.98,10.109,242.6,237.83,14.4,11
2021-05-05 06:20:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.92,258.39,10.109,242.6,237.75,14.9,10
2021-05-05 06:20:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.77,255.38,10.109,242.6,237.69,14.8,9
2021-05-05 06:20:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,258.06,10.109,242.6,237.64,14.9,10
2021-05-05 06:20:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,256.93,10.109,242.6,237.58,15.4,10
2021-05-05 06:20:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.36,256.48,10.14,242.8,237.52,15.4,10
2021-05-05 06:20:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.26,256.53,10.14,242.8,237.48,15.3,10
2021-05-05 06:20:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,256.68,10.14,242.8,237.41,15.1,10
2021-05-05 06:20:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,256.42,10.14,242.8,237.32,15.1,10
2021-05-05 06:20:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.99,253.94,10.176,242.5,237.26,15.1,9
2021-05-05 06:20:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.96,250.66,10.176,242.5,237.17,15.1,8
2021-05-05 06:20:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.56,250.85,10.176,242.5,237.08,14.7,8
2021-05-05 06:20:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.02,256.27,10.176,242.5,237.04,15.1,10
2021-05-05 06:20:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.98,253.1,10.176,242.5,236.98,15.1,9
2021-05-05 06:20:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.08,252.84,10.176,242.5,236.94,15.2,9
2021-05-05 06:20:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.08,252.81,10.176,242.5,236.93,15.2,9
2021-05-05 06:20:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.02,256.67,10.186,242.1,236.9,15.1,10
2021-05-05 06:20:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.97,259.76,10.186,242.1,236.87,15,11
2021-05-05 06:20:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.97,259.67,10.186,242.1,236.84,15,11
2021-05-05 06:20:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.26,258.88,10.186,242.1,236.8,15.3,11
2021-05-05 06:20:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,259.23,10.186,242.1,236.77,15.1,11
2021-05-05 06:20:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.98,259.26,10.17,242.1,236.72,15,11
2021-05-05 06:20:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.83,256.27,10.17,242.1,236.65,14.9,10
2021-05-05 06:20:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.03,255.77,10.17,242.1,236.61,15.1,10
2021-05-05 06:20:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.89,252.65,10.17,242.1,236.52,15,9
2021-05-05 06:20:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.78,252.55,10.17,242.1,236.44,14.9,9
2021-05-05 06:20:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.39,253,10.17,242.1,236.38,14.5,9
2021-05-05 06:20:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.45,249.3,10.17,242.1,236.29,14.6,8
2021-05-05 06:20:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.61,247.94,10.208,242.5,236.19,14.8,8
2021-05-05 06:20:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.41,247.91,10.208,242.5,236.13,14.6,8
2021-05-05 06:20:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.11,247.91,10.208,242.5,236.05,14.3,8
2021-05-05 06:20:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,247.63,10.208,242.5,235.97,14.3,8
2021-05-05 06:20:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.17,243.95,10.234,242.5,235.92,14.4,7
2021-05-05 06:20:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.37,240.29,10.234,242.5,235.84,14.6,6
2021-05-05 06:20:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.28,236.67,10.234,242.5,235.78,14.5,5
2021-05-05 06:20:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.08,236.32,10.234,242.5,235.74,14.3,5
2021-05-05 06:20:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.21,232.84,10.234,242.5,235.69,14.4,4
2021-05-05 06:20:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.01,232.33,10.234,242.5,235.64,14.2,4
2021-05-05 06:20:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.97,239.32,10.234,242.5,235.61,14.2,6
2021-05-05 06:20:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.72,241.21,10.176,241.7,235.57,13.9,6
2021-05-05 06:20:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.44,248.94,10.176,241.7,235.53,13.6,8
2021-05-05 06:20:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.34,248.9,10.176,241.7,235.48,13.5,8
2021-05-05 06:20:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.37,252.62,10.176,241.7,235.41,13.5,9
2021-05-05 06:20:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.43,258.46,10.191,241,235.37,13.5,10
2021-05-05 06:20:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.23,258.95,10.191,241,235.29,13.3,10
2021-05-05 06:20:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.93,260.03,10.191,241,235.22,13,10
2021-05-05 06:20:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.03,259.34,10.191,241,235.17,13.1,10
2021-05-05 06:20:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.03,259.17,10.191,241,235.13,13.1,10
2021-05-05 06:20:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.98,254.82,10.191,241,235.11,13.1,9
2021-05-05 06:20:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.88,255.14,10.191,241,235.1,13,9
2021-05-05 06:20:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.94,255.33,10.228,240.9,235.11,13.1,9
2021-05-05 06:20:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.24,254.38,10.228,240.9,235.13,13.4,9
2021-05-05 06:21:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.29,258.4,10.228,240.9,235.13,13.4,10
2021-05-05 06:21:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.19,258.85,10.228,240.9,235.14,13.3,10
2021-05-05 06:21:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.19,258.77,10.228,240.9,235.12,13.3,10
2021-05-05 06:21:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.32,257.77,10.186,241,235.1,13.4,10
2021-05-05 06:21:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.12,258.33,10.186,241,235.04,13.2,10
2021-05-05 06:21:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.78,254.92,10.186,241,234.97,12.9,9
2021-05-05 06:21:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.34,251.24,10.186,241,234.91,12.5,8
2021-05-05 06:21:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.32,245.32,10.186,241,234.8,12.5,7
2021-05-05 06:21:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.31,239.54,10.186,241,234.73,12.5,6
2021-05-05 06:21:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.12,238.85,10.186,241,234.63,12.3,6
2021-05-05 06:21:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.19,238.8,10.214,240.9,234.53,12.4,6
2021-05-05 06:21:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.49,238.7,10.214,240.9,234.47,12.7,6
2021-05-05 06:21:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,233.27,10.214,240.9,234.4,12.7,5
2021-05-05 06:21:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.83,229.12,10.214,240.9,234.35,13,4
2021-05-05 06:21:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.27,230.98,10.169,240.7,234.34,13.4,4
2021-05-05 06:21:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.64,235.62,10.169,240.7,234.36,13.8,5
2021-05-05 06:21:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.23,239.75,10.169,240.7,234.42,14.4,6
2021-05-05 06:21:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.23,239.95,10.169,240.7,234.48,14.4,6
2021-05-05 06:21:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.24,243.69,10.169,240.7,234.58,14.4,7
2021-05-05 06:21:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.44,243.96,10.169,240.7,234.69,14.6,7
2021-05-05 06:21:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.24,244.24,10.169,240.7,234.74,14.4,7
2021-05-05 06:21:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.09,258.44,10.07,239.3,234.8,14,10
2021-05-05 06:21:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,266.1,10.07,239.3,234.82,13.1,11
2021-05-05 06:21:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,271.1,10.07,239.3,234.81,12.9,12
2021-05-05 06:21:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.94,278.09,10.07,239.3,234.78,12.5,13
2021-05-05 06:21:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.69,277.83,10.193,238.9,234.73,12.4,12
2021-05-05 06:21:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.35,282.74,10.193,238.9,234.7,12,12
2021-05-05 06:21:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.86,277.89,10.193,238.9,234.65,11.7,10
2021-05-05 06:21:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.02,268.16,10.193,238.9,234.63,12,9
2021-05-05 06:21:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.21,265.9,10.193,238.9,234.61,12.2,9
2021-05-05 06:21:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.71,256.65,10.193,238.9,234.6,12.8,8
2021-05-05 06:21:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.53,247.47,10.193,238.9,234.6,12.7,6
2021-05-05 06:21:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.84,238.48,10.157,239.9,234.59,13,5
2021-05-05 06:21:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.15,234.33,10.157,239.9,234.58,13.3,4
2021-05-05 06:21:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.38,230.55,10.157,239.9,234.57,13.5,3
2021-05-05 06:21:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.36,222.34,10.157,239.9,234.56,13.4,1
2021-05-05 06:21:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.41,226.53,10.157,239.9,234.55,13.5,2
2021-05-05 06:21:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.63,223.98,10.068,239.7,234.55,13.6,1
2021-05-05 06:21:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.93,224.93,10.068,239.7,234.57,13.9,1
2021-05-05 06:21:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.63,224.16,10.068,239.7,234.6,13.6,1
2021-05-05 06:21:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.36,231.41,10.068,239.7,234.63,13.4,3
2021-05-05 06:21:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.94,235.27,10.068,239.7,234.7,13,4
2021-05-05 06:21:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.99,226.9,10.068,239.7,234.78,13,2
2021-05-05 06:21:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.56,230.45,10.068,239.7,234.83,12.6,3
2021-05-05 06:21:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.07,244.42,10.244,237.8,234.91,12.3,4
2021-05-05 06:21:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.77,259.75,10.244,237.8,234.98,11.9,6
2021-05-05 06:21:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.77,274.96,10.244,237.8,235.03,11.7,8
2021-05-05 06:21:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.81,282.46,10.244,237.8,235.09,11.6,9
2021-05-05 06:21:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.09,285.28,10.29,237.6,235.13,11.8,10
2021-05-05 06:21:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.18,283.79,10.29,237.6,235.18,11.9,10
2021-05-05 06:21:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.48,272.79,10.29,237.6,235.22,12.4,9
2021-05-05 06:21:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.21,264.45,10.29,237.6,235.25,12.3,7
2021-05-05 06:21:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.33,257.77,10.29,237.6,235.28,12.5,6
2021-05-05 06:21:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.33,246.87,10.29,237.6,235.31,12.6,4
2021-05-05 06:21:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.34,246.97,10.29,237.6,235.33,12.6,4
2021-05-05 06:21:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.18,234.56,10.021,239.2,235.37,12.2,3
2021-05-05 06:21:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.29,245.71,10.021,239.2,235.41,12.3,5
2021-05-05 06:21:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.58,235.49,10.021,239.2,235.44,12.6,3
2021-05-05 06:21:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.44,225.23,10.021,239.2,235.48,12.4,1
2021-05-05 06:21:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,230.17,9.931,239.6,235.53,12.7,2
2021-05-05 06:21:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,229.48,9.931,239.6,235.57,12.4,2
2021-05-05 06:21:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,229.4,9.931,239.6,235.62,12.3,2
2021-05-05 06:21:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.38,234.78,9.931,239.6,235.67,12.3,3
2021-05-05 06:21:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.2,229.14,9.931,239.6,235.71,12.1,2
2021-05-05 06:21:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.17,234.98,9.931,239.6,235.77,12.1,3
2021-05-05 06:21:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.2,229.8,9.931,239.6,235.83,12.1,2
2021-05-05 06:21:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,240,9.998,238.6,235.88,12.5,3
2021-05-05 06:21:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,240.29,9.998,238.6,235.95,12.6,3
2021-05-05 06:21:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.52,245.57,9.998,238.6,236,12.5,4
2021-05-05 06:21:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.62,245.74,9.998,238.6,236.08,12.6,4
2021-05-05 06:21:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,255.99,9.998,238.6,236.16,12.5,6
2021-05-05 06:21:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.82,251.6,10.035,238.3,236.21,12.8,5
2021-05-05 06:21:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.58,257.91,10.035,238.3,236.28,12.5,6
2021-05-05 06:21:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.78,257.07,10.035,238.3,236.34,12.7,6
2021-05-05 06:21:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.83,252.36,10.035,238.3,236.38,12.8,5
2021-05-05 06:21:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.03,251.81,10.035,238.3,236.42,13,5
2021-05-05 06:21:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.23,251.25,10.035,238.3,236.44,13.2,5
2021-05-05 06:21:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.29,247.17,10.035,238.3,236.49,13.3,4
2021-05-05 06:21:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.47,245.03,9.94,239,236.56,13.4,4
2021-05-05 06:21:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.36,237.61,9.94,239,236.65,13.3,2
2021-05-05 06:21:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.69,230.57,9.94,239,236.72,13.6,0
2021-05-05 06:21:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.82,227.55,9.94,239,236.83,13.7,359
2021-05-05 06:21:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.68,230.02,9.861,239.5,236.93,13.5,0
2021-05-05 06:21:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.21,225.17,9.861,239.5,236.99,13,359
2021-05-05 06:21:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.98,228.87,9.861,239.5,237.04,12.8,360
2021-05-05 06:21:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.36,221.91,9.861,239.5,237.06,13.1,358
2021-05-05 06:21:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.78,228.33,9.861,239.5,237.05,12.6,360
2021-05-05 06:21:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.06,230.91,9.861,239.5,237.02,11.9,1
2021-05-05 06:21:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.76,229.51,9.861,239.5,236.99,11.6,1
2021-05-05 06:21:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.31,219.54,9.907,239.7,236.93,12.1,359
2021-05-05 06:21:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.57,215.91,9.907,239.7,236.87,12.3,358
2021-05-05 06:21:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.74,212.21,9.907,239.7,236.85,12.4,357
2021-05-05 06:21:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.93,213.57,9.907,239.7,236.83,12.6,357
2021-05-05 06:21:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.74,206.93,9.896,239.7,236.87,13.2,354
2021-05-05 06:21:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.57,205,9.896,239.7,236.91,13.9,352
2021-05-05 06:21:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,205.38,9.896,239.7,237.01,14.5,351
2021-05-05 06:21:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,213.33,9.896,239.7,237.14,15.2,353
2021-05-05 06:21:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.58,221.73,9.896,239.7,237.24,15.3,356
2021-05-05 06:21:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.28,221.44,9.896,239.7,237.37,15,356
2021-05-05 06:21:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.12,224.39,9.896,239.7,237.49,14.9,357
2021-05-05 06:21:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.48,231.24,9.75,239,237.56,14.2,359
2021-05-05 06:21:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.28,229.62,9.75,239,237.64,13,359
2021-05-05 06:21:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.82,224.27,9.75,239,237.71,12.5,358
2021-05-05 06:21:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.25,237.67,9.75,239,237.75,12,1
2021-05-05 06:21:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.25,237.93,9.75,239,237.8,12,1
2021-05-05 06:21:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.43,249.55,9.803,238.7,237.85,12.2,3
2021-05-05 06:21:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.31,244.9,9.803,238.7,237.88,12.1,2
2021-05-05 06:21:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,239.92,9.803,238.7,237.94,12.2,1
2021-05-05 06:21:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.82,230.98,9.803,238.7,237.98,12.6,359
2021-05-05 06:21:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.01,231.59,9.803,238.7,238.03,12.8,359
2021-05-05 06:21:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.54,228.84,9.803,238.7,238.09,13.3,358
2021-05-05 06:21:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.44,225.35,9.744,239.9,238.12,13.1,358
2021-05-05 06:21:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.53,225.76,9.744,239.9,238.15,13.2,358
2021-05-05 06:21:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,229.08,9.744,239.9,238.17,13,359
2021-05-05 06:21:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.63,226.16,9.744,239.9,238.18,13.3,358
2021-05-05 06:21:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.53,225.91,9.744,239.9,238.19,13.2,358
2021-05-05 06:21:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.43,225.76,9.744,239.9,238.23,13.1,358
2021-05-05 06:21:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.73,218.43,9.666,240.3,238.26,13.2,356
2021-05-05 06:21:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.63,218.21,9.666,240.3,238.32,13.1,356
2021-05-05 06:21:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.86,223.08,9.666,240.3,238.41,13.4,357
2021-05-05 06:21:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.81,226.75,9.666,240.3,238.48,13.4,358
2021-05-05 06:21:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.06,227.3,9.614,240.5,238.59,13.6,358
2021-05-05 06:21:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.51,222.46,9.614,240.5,238.7,13,357
2021-05-05 06:21:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.46,226.37,9.614,240.5,238.77,13,358
2021-05-05 06:21:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.16,225.74,9.614,240.5,238.86,12.7,358
2021-05-05 06:21:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.74,229.54,9.602,240.3,238.92,12.3,359
2021-05-05 06:21:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.54,229.02,9.602,240.3,238.95,12.1,359
2021-05-05 06:21:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.48,223.96,9.602,240.3,238.97,12,358
2021-05-05 06:21:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.72,220.53,9.602,240.3,238.97,12.2,357
2021-05-05 06:21:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.28,222.88,9.602,240.3,238.98,11.8,358
2021-05-05 06:21:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.04,222.72,9.632,240,239,11.6,358
2021-05-05 06:21:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.04,222.83,9.632,240,239.02,11.6,358
2021-05-05 06:21:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.14,223.7,9.632,240,239.06,11.7,358
2021-05-05 06:21:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.53,226.13,9.632,240,239.13,12.1,358
2021-05-05 06:21:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.62,226.77,9.632,240,239.18,12.2,358
2021-05-05 06:21:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.69,232.01,9.632,240,239.26,12.3,359
2021-05-05 06:21:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.06,227.4,9.597,240.5,239.34,12.6,358
2021-05-05 06:21:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.46,228.65,9.597,240.5,239.37,13,358
2021-05-05 06:21:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.41,236.3,9.597,240.5,239.4,13,0
2021-05-05 06:21:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.43,232.51,9.597,240.5,239.4,13,359
2021-05-05 06:21:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.23,231,9.502,240.9,239.39,12.7,359
2021-05-05 06:21:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.64,229.19,9.502,240.9,239.36,12.1,359
2021-05-05 06:21:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.2,221.71,9.502,240.9,239.33,11.6,358
2021-05-05 06:21:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.54,218.92,9.502,240.9,239.31,11.9,357
2021-05-05 06:21:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,209.52,9.502,240.9,239.31,11.8,355
2021-05-05 06:21:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.43,212.93,9.502,240.9,239.32,11.7,356
2021-05-05 06:21:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.43,211.09,9.44,241.4,239.34,11.6,356
2021-05-05 06:21:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.87,210.66,9.44,241.4,239.37,12,355
2021-05-05 06:21:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.96,211.55,9.44,241.4,239.4,12.1,355
2021-05-05 06:21:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.26,217.95,9.44,241.4,239.44,12.5,356
2021-05-05 06:21:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,222.26,9.44,241.4,239.48,12.6,357
2021-05-05 06:21:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.86,224.31,9.367,241.5,239.51,13.1,357
2021-05-05 06:21:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.91,228.02,9.367,241.5,239.54,13.2,358
2021-05-05 06:21:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.68,231.09,9.367,241.5,239.57,13,359
2021-05-05 06:21:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.77,231.39,9.367,241.5,239.6,13.1,359
2021-05-05 06:21:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.58,231.13,9.367,241.5,239.64,12.9,359
2021-05-05 06:21:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.57,231.27,9.367,241.5,239.68,12.9,359
2021-05-05 06:21:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.35,234.85,9.367,241.5,239.75,12.7,360
2021-05-05 06:21:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.05,234.69,9.367,241.5,239.83,12.4,360
2021-05-05 06:21:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.85,234.67,9.367,241.5,239.91,12.2,0
2021-05-05 06:21:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.65,234.51,9.367,241.5,239.96,12,360
2021-05-05 06:21:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.68,235.66,9.326,241.3,240.04,12,0
2021-05-05 06:21:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.78,244.74,9.326,241.3,240.09,12.1,2
2021-05-05 06:21:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.78,244.87,9.326,241.3,240.12,12.1,2
2021-05-05 06:21:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.57,240.56,9.326,241.3,240.14,11.9,1
2021-05-05 06:21:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.79,240.36,9.312,241.4,240.16,12.1,1
2021-05-05 06:21:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,236.55,9.312,241.4,240.16,12.5,0
2021-05-05 06:21:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.22,232.7,9.312,241.4,240.17,12.5,359
2021-05-05 06:21:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.31,232.93,9.312,241.4,240.18,12.6,359
2021-05-05 06:21:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.22,232.78,9.312,241.4,240.19,12.5,359
2021-05-05 06:21:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.21,232.85,9.312,241.4,240.21,12.5,359
2021-05-05 06:21:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.62,227.1,9.174,242.6,240.23,12.7,358
2021-05-05 06:21:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.62,227.2,9.174,242.6,240.26,12.7,358
2021-05-05 06:21:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.42,226.67,9.174,242.6,240.29,12.5,358
2021-05-05 06:21:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.13,225.6,9.174,242.6,240.3,12.2,358
2021-05-05 06:21:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.92,222.9,9.114,243.2,240.31,11.9,358
2021-05-05 06:21:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.58,225.41,9.114,243.2,240.3,11.6,359
2021-05-05 06:21:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.44,229.32,9.114,243.2,240.28,11.5,0
2021-05-05 06:21:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.3,223.28,9.114,243.2,240.23,11.3,359
2021-05-05 06:21:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.36,218.25,9.114,243.2,240.14,11.3,358
2021-05-05 06:21:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.27,217.07,9.114,243.2,240.07,11.2,358
2021-05-05 06:21:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.27,211.06,9.114,243.2,239.96,11.1,357
2021-05-05 06:21:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.34,207.16,9.12,242.9,239.84,11.1,356
2021-05-05 06:21:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,206.23,9.12,242.9,239.77,11.4,355
2021-05-05 06:21:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.79,206.96,9.12,242.9,239.7,11.5,355
2021-05-05 06:21:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.98,208.61,9.12,242.9,239.66,11.7,355
2021-05-05 06:21:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.03,213.83,9.059,242.8,239.66,11.8,356
2021-05-05 06:21:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.95,217.68,9.059,242.8,239.7,11.8,357
2021-05-05 06:21:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.05,218.44,9.059,242.8,239.74,11.9,357
2021-05-05 06:21:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.23,219.8,9.059,242.8,239.81,12.1,357
2021-05-05 06:21:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.46,224.95,9.059,242.8,239.89,12.4,358
2021-05-05 06:21:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.32,228.35,9.059,242.8,239.94,12.3,359
2021-05-05 06:21:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.35,233.94,8.874,242.3,240.01,12.2,0
2021-05-05 06:21:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.03,241.32,8.874,242.3,240.05,11.9,2
2021-05-05 06:21:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.74,249.8,8.874,242.3,240.07,11.6,4
2021-05-05 06:21:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.87,253.71,8.874,242.3,240.08,11.7,5
2021-05-05 06:21:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.38,256.29,8.882,242.1,240.08,11.2,5
2021-05-05 06:21:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.95,253.09,8.882,242.1,240.07,10.8,4
2021-05-05 06:21:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.69,260.78,8.882,242.1,240.06,10.5,5
2021-05-05 06:21:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.84,265.38,8.882,242.1,240.04,10.6,6
2021-05-05 06:21:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.02,241.67,8.882,242.1,240.02,10.9,2
2021-05-05 06:21:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.72,247.7,8.882,242.1,240.01,10.6,3
2021-05-05 06:21:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.02,241.56,8.882,242.1,240,10.9,2
2021-05-05 06:21:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.85,232.5,8.894,243.7,239.99,11.7,1
2021-05-05 06:21:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.75,232.15,8.894,243.7,239.98,11.6,1
2021-05-05 06:21:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.42,226.54,8.894,243.7,239.96,12.2,359
2021-05-05 06:21:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.22,225.7,8.894,243.7,239.94,12,359
2021-05-05 06:21:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.05,218.55,8.784,244.5,239.9,11.6,358
2021-05-05 06:21:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.03,214.18,8.784,244.5,239.86,11.5,357
2021-05-05 06:21:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.31,215.95,8.784,244.5,239.79,11.8,357
2021-05-05 06:21:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.32,215.71,8.784,244.5,239.72,11.8,357
2021-05-05 06:21:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.32,215.55,8.784,244.5,239.67,11.8,357
2021-05-05 06:21:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,212.08,8.784,244.5,239.6,11.8,356
2021-05-05 06:21:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.47,213.38,8.589,244.3,239.54,11.7,356
2021-05-05 06:21:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.56,213.89,8.589,244.3,239.51,11.8,356
2021-05-05 06:21:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.21,215.14,8.589,244.3,239.48,11.5,357
2021-05-05 06:21:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.12,214.44,8.589,244.3,239.47,11.4,357
2021-05-05 06:21:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.79,220.32,8.589,244.3,239.48,11.2,359
2021-05-05 06:21:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.62,225.97,8.575,243.6,239.5,11.1,0
2021-05-05 06:21:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.75,235.02,8.575,243.6,239.52,11.3,2
2021-05-05 06:21:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.63,243.3,8.575,243.6,239.53,11.2,4
2021-05-05 06:21:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.43,243.33,8.575,243.6,239.54,11,4
2021-05-05 06:21:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.38,257.16,8.575,243.6,239.53,10.9,7
2021-05-05 06:21:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.35,252.55,8.575,243.6,239.52,10.9,6
2021-05-05 06:21:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.25,252.62,8.575,243.6,239.47,10.8,6
2021-05-05 06:21:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.9,248.09,8.607,243.6,239.41,10.5,5
2021-05-05 06:21:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.8,247.94,8.607,243.6,239.35,10.4,5
2021-05-05 06:22:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.81,235.81,8.607,243.6,239.25,10.4,3
2021-05-05 06:22:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.98,225.12,8.607,243.6,239.18,10.5,1
2021-05-05 06:22:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.17,216.74,8.533,244.6,239.06,10.5,360
2021-05-05 06:22:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.71,216.53,8.533,244.6,238.94,11,359
2021-05-05 06:22:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.26,216.15,8.533,244.6,238.85,11.5,358
2021-05-05 06:22:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.71,214.96,8.533,244.6,238.73,11.9,357
2021-05-05 06:22:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,216.2,8.533,244.6,238.63,12.2,357
2021-05-05 06:22:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,216.49,8.533,244.6,238.57,12.3,357
2021-05-05 06:22:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.29,217.2,8.533,244.6,238.51,12.5,357
2021-05-05 06:22:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.45,221.85,8.274,244.3,238.49,12.5,358
2021-05-05 06:22:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.54,222.16,8.274,244.3,238.49,12.6,358
2021-05-05 06:22:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.79,225.71,8.274,244.3,238.51,12.9,359
2021-05-05 06:22:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.45,227.78,8.274,244.3,238.54,12.6,360
2021-05-05 06:22:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.76,225.84,8.274,244.3,238.56,11.9,0
2021-05-05 06:22:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.06,229.5,8.3,243.3,238.59,11.3,1
2021-05-05 06:22:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,225.87,8.3,243.3,238.58,11.3,360
2021-05-05 06:22:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.64,231.91,8.3,243.3,238.56,10.9,2
2021-05-05 06:22:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2,239.19,8.3,243.3,238.5,10.3,4
2021-05-05 06:22:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.83,255.02,8.3,243.3,238.41,10.1,7
2021-05-05 06:22:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.7,243.54,8.3,243.3,238.34,10,5
2021-05-05 06:22:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.7,254.28,8.426,243.4,238.22,10.1,7
2021-05-05 06:22:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.99,252.51,8.426,243.4,238.14,10.4,7
2021-05-05 06:22:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.09,236.54,8.426,243.4,238.04,10.5,4
2021-05-05 06:22:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.25,226.86,8.426,243.4,237.94,10.6,2
2021-05-05 06:22:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.74,229.03,8.426,243.4,237.89,11.1,2
2021-05-05 06:22:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.44,225.54,8.292,244.3,237.83,11.6,1
2021-05-05 06:22:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.32,228.17,8.292,244.3,237.79,12.5,1
2021-05-05 06:22:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.71,223.42,8.292,244.3,237.77,12.8,359
2021-05-05 06:22:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.56,225.75,8.292,244.3,237.74,12.7,360
2021-05-05 06:22:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.37,225.13,8.292,244.3,237.71,12.5,360
2021-05-05 06:22:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.76,226.12,8.292,244.3,237.69,12.9,0
2021-05-05 06:22:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.76,225.96,8.292,244.3,237.63,12.9,360
2021-05-05 06:22:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.94,224.24,8.039,244.1,237.56,12.8,359
2021-05-05 06:22:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.76,229.02,8.039,244.1,237.5,12.7,1
2021-05-05 06:22:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.63,231.26,8.039,244.1,237.41,12.6,2
2021-05-05 06:22:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.54,230.83,8.039,244.1,237.32,12.5,2
2021-05-05 06:22:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.87,230.6,8.097,243.4,237.27,11.9,2
2021-05-05 06:22:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.84,233.44,8.097,243.4,237.2,11.9,3
2021-05-05 06:22:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.62,236.12,8.097,243.4,237.15,11.7,4
2021-05-05 06:22:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.01,239.59,8.097,243.4,237.14,12.1,5
2021-05-05 06:22:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,242.6,8.097,243.4,237.13,12.2,6
2021-05-05 06:22:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,242.6,8.097,243.4,237.13,12.2,6
2021-05-05 06:22:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.81,245.68,8.097,243.4,237.13,11.9,7
2021-05-05 06:22:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.65,249.16,8.164,243.3,237.11,11.8,8
2021-05-05 06:22:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.87,251.96,8.164,243.3,237.08,12,9
2021-05-05 06:22:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.57,252.22,8.164,243.3,237.01,11.7,9
2021-05-05 06:22:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.65,248.45,8.164,243.3,236.89,11.8,8
2021-05-05 06:22:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,240.62,8.108,243.7,236.79,11.5,6
2021-05-05 06:22:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.11,236.12,8.108,243.7,236.6,11.2,5
2021-05-05 06:22:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.17,228.36,8.108,243.7,236.4,11.2,3
2021-05-05 06:22:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.83,222.53,8.108,243.7,236.26,10.8,2
2021-05-05 06:22:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.85,205.62,8.108,243.7,236.06,10.5,358
2021-05-05 06:22:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.79,199.83,8.108,243.7,235.89,10.3,357
2021-05-05 06:22:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.25,196.93,8.108,243.7,235.8,10.6,355
2021-05-05 06:22:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.63,204.73,7.841,243.8,235.69,10.9,356
2021-05-05 06:22:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.81,205.93,7.841,243.8,235.63,11.1,356
2021-05-05 06:22:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.73,208.55,7.841,243.8,235.61,11.1,357
2021-05-05 06:22:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.19,211.31,7.841,243.8,235.6,11.6,357
2021-05-05 06:22:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.57,213.18,7.841,243.8,235.62,12,357
2021-05-05 06:22:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.74,222.07,7.741,242.3,235.64,12.3,359
2021-05-05 06:22:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.66,227.29,7.741,242.3,235.67,12.3,1
2021-05-05 06:22:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.07,225.94,7.741,242.3,235.68,11.7,1
2021-05-05 06:22:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,232.03,7.741,242.3,235.69,11.9,3
2021-05-05 06:22:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.81,231.3,7.741,242.3,235.68,11.5,3
2021-05-05 06:22:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.21,229.86,7.741,242.3,235.66,10.9,3
2021-05-05 06:22:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.46,239.48,7.741,242.3,235.62,10.2,6
2021-05-05 06:22:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.99,251.16,7.939,240.4,235.55,9.9,7
2021-05-05 06:22:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.63,258.83,7.939,240.4,235.51,9.5,8
2021-05-05 06:22:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.4,267.97,7.939,240.4,235.43,9.2,9
2021-05-05 06:22:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.3,269.28,7.939,240.4,235.36,9.1,9
2021-05-05 06:22:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.34,265.68,7.968,240.8,235.31,9.2,9
2021-05-05 06:22:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.23,236.7,7.968,240.8,235.25,9.2,5
2021-05-05 06:22:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.65,231.51,7.968,240.8,235.21,9.6,4
2021-05-05 06:22:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,225.13,7.968,240.8,235.19,10.3,2
2021-05-05 06:22:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,226.01,7.968,240.8,235.18,10.5,2
2021-05-05 06:22:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.93,223.52,7.968,240.8,235.18,10.8,1
2021-05-05 06:22:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.62,225.95,7.968,240.8,235.18,11.5,1
2021-05-05 06:22:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.04,223.69,7.603,242.8,235.19,11.5,1
2021-05-05 06:22:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.14,224.02,7.603,242.8,235.2,11.6,1
2021-05-05 06:22:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.19,221.3,7.603,242.8,235.2,11.6,0
2021-05-05 06:22:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.95,223.38,7.603,242.8,235.19,11.4,1
2021-05-05 06:22:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.64,222.59,7.513,242.7,235.17,11,1
2021-05-05 06:22:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,225.69,7.513,242.7,235.11,11.1,2
2021-05-05 06:22:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.17,226.88,7.513,242.7,235.02,10.6,3
2021-05-05 06:22:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.52,231.69,7.513,242.7,234.94,10,5
2021-05-05 06:22:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,235.91,7.513,242.7,234.81,10.4,6
2021-05-05 06:22:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.63,231.02,7.513,242.7,234.68,10.1,5
2021-05-05 06:22:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.41,221.48,7.513,242.7,234.59,9.8,3
2021-05-05 06:22:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.03,223.8,7.64,241.1,234.49,9.6,3
2021-05-05 06:22:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.8,216.08,7.64,241.1,234.41,9.3,2
2021-05-05 06:22:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.94,222.53,7.64,241.1,234.37,9.5,3
2021-05-05 06:22:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.1,228.26,7.64,241.1,234.34,9.7,4
2021-05-05 06:22:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.3,229.13,7.64,241.1,234.34,9.9,4
2021-05-05 06:22:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.33,220.33,7.592,241.2,234.35,9.8,2
2021-05-05 06:22:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.64,230.26,7.592,241.2,234.38,10.2,4
2021-05-05 06:22:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.44,229.76,7.592,241.2,234.42,10,4
2021-05-05 06:22:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.87,227.48,7.592,241.2,234.45,10.4,3
2021-05-05 06:22:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.16,228.52,7.592,241.2,234.48,10.7,3
2021-05-05 06:22:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.94,231.51,7.592,241.2,234.5,10.5,4
2021-05-05 06:22:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.82,234.92,7.592,241.2,234.5,10.4,5
2021-05-05 06:22:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,236.9,7.409,240.5,234.49,10.3,5
2021-05-05 06:22:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.99,240.43,7.409,240.5,234.48,10.4,6
2021-05-05 06:22:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.69,240.31,7.409,240.5,234.45,10.1,6
2021-05-05 06:22:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.39,240.13,7.409,240.5,234.41,9.8,6
2021-05-05 06:22:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.93,226.85,7.415,240.1,234.38,9.3,3
2021-05-05 06:22:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.87,221.18,7.415,240.1,234.33,9.2,2
2021-05-05 06:22:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.58,218.01,7.415,240.1,234.27,8.9,2
2021-05-05 06:22:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.06,222.24,7.415,240.1,234.24,9.4,2
2021-05-05 06:22:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.21,218.42,7.415,240.1,234.18,9.5,1
2021-05-05 06:22:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.3,218.94,7.415,240.1,234.13,9.6,1
2021-05-05 06:22:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.55,216.34,7.415,240.1,234.09,9.8,0
2021-05-05 06:22:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.25,219.91,7.292,240.3,234.05,10.4,0
2021-05-05 06:22:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.54,220.98,7.292,240.3,234.01,10.7,360
2021-05-05 06:22:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.64,221.28,7.292,240.3,233.99,10.8,360
2021-05-05 06:22:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,224.11,7.292,240.3,233.96,10.8,1
2021-05-05 06:22:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.31,226.32,7.165,240.1,233.93,11.4,1
2021-05-05 06:22:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.61,226.85,7.165,240.1,233.92,11.7,1
2021-05-05 06:22:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.76,232.11,7.165,240.1,233.91,11.9,3
2021-05-05 06:22:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.36,231.64,7.165,240.1,233.9,11.5,3
2021-05-05 06:22:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.46,231.81,7.165,240.1,233.92,11.6,3
2021-05-05 06:22:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.75,234.7,7.165,240.1,233.95,11.9,4
2021-05-05 06:22:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.34,237.16,7.165,240.1,233.99,11.5,5
2021-05-05 06:22:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.26,249.28,7.176,239.4,234.08,11.4,9
2021-05-05 06:22:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.19,252.43,7.176,239.4,234.2,11.3,10
2021-05-05 06:22:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.23,255.32,7.176,239.4,234.29,11.3,11
2021-05-05 06:22:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,260.26,7.176,239.4,234.42,11.5,13
2021-05-05 06:22:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.37,263.65,7.176,239.4,234.53,11.3,14
2021-05-05 06:22:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.58,260.87,7.217,239.2,234.59,11.6,13
2021-05-05 06:22:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.63,263.44,7.217,239.2,234.64,11.6,14
2021-05-05 06:22:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.59,261.02,7.217,239.2,234.65,11.6,13
2021-05-05 06:22:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,262.59,7.217,239.2,234.63,11.1,13
2021-05-05 06:22:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.19,262.1,7.217,239.2,234.58,11.2,13
2021-05-05 06:22:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.14,259.28,7.217,239.2,234.5,11.2,12
2021-05-05 06:22:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.17,253.54,7.217,239.2,234.44,11.3,10
2021-05-05 06:22:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.28,247.1,7.132,241.1,234.35,11.4,9
2021-05-05 06:22:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.07,238.84,7.132,241.1,234.28,11.2,6
2021-05-05 06:22:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.97,238.67,7.132,241.1,234.23,11.1,6
2021-05-05 06:22:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.78,235.56,7.132,241.1,234.18,10.9,5
2021-05-05 06:22:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,232.08,7.029,241.5,234.14,10.9,4
2021-05-05 06:22:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.06,226.8,7.029,241.5,234.13,11,2
2021-05-05 06:22:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.23,229.85,7.029,241.5,234.13,11.2,3
2021-05-05 06:22:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.13,229.67,7.029,241.5,234.13,11.1,3
2021-05-05 06:22:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,232.17,7.029,241.5,234.17,10.9,4
2021-05-05 06:22:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.89,235.09,7.029,241.5,234.22,10.9,5
2021-05-05 06:22:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.98,238.07,7.029,241.5,234.26,11,6
2021-05-05 06:22:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.84,245.94,6.981,238.8,234.33,10.8,7
2021-05-05 06:22:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.66,249.31,6.981,238.8,234.41,10.6,8
2021-05-05 06:22:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.62,255.43,6.981,238.8,234.46,10.5,10
2021-05-05 06:22:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.61,261.62,6.981,238.8,234.53,10.4,12
2021-05-05 06:22:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.67,269.32,6.99,237.9,234.6,10.3,14
2021-05-05 06:22:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.76,268.88,6.99,237.9,234.64,10.4,14
2021-05-05 06:22:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.02,270.53,6.99,237.9,234.7,10.6,15
2021-05-05 06:22:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.18,272.56,6.99,237.9,234.75,10.7,16
2021-05-05 06:22:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.15,267.31,6.99,237.9,234.78,10.8,14
2021-05-05 06:22:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.73,265.07,6.99,237.9,234.81,11.4,14
2021-05-05 06:22:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.29,264.11,6.99,237.9,234.81,11,13
2021-05-05 06:22:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.78,259.84,6.875,239.7,234.81,10.5,12
2021-05-05 06:22:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.25,258.8,6.875,239.7,234.8,10,11
2021-05-05 06:22:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.33,243.04,6.875,239.7,234.79,10.2,6
2021-05-05 06:22:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.53,239.97,6.875,239.7,234.79,10.4,5
2021-05-05 06:22:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.17,229.38,6.875,239.7,234.81,11,1
2021-05-05 06:22:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.74,229.25,6.816,240.4,234.83,11.5,1
2021-05-05 06:22:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,232.23,6.816,240.4,234.9,11.9,2
2021-05-05 06:22:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,232.55,6.816,240.4,235,12,2
2021-05-05 06:22:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,235.01,6.816,240.4,235.07,12,3
2021-05-05 06:22:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.28,239.92,6.816,240.4,235.19,12.1,5
2021-05-05 06:22:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,246.65,6.816,240.4,235.3,12.7,8
2021-05-05 06:22:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.96,253.18,6.816,240.4,235.36,12.7,11
2021-05-05 06:22:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,257.69,6.739,238.9,235.44,12.2,12
2021-05-05 06:22:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.37,260.53,6.739,238.9,235.48,11.9,13
2021-05-05 06:22:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.42,262.7,6.739,238.9,235.49,11.9,14
2021-05-05 06:22:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.47,264.82,6.739,238.9,235.49,11.9,15
2021-05-05 06:22:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.44,267.89,6.756,238.3,235.47,11.8,16
2021-05-05 06:22:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.12,271.28,6.756,238.3,235.46,11.4,17
2021-05-05 06:22:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,269.13,6.756,238.3,235.45,11.4,16
2021-05-05 06:22:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.25,268.49,6.756,238.3,235.46,11.6,16
2021-05-05 06:22:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.14,264.26,6.756,238.3,235.49,11.6,14
2021-05-05 06:22:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,264.13,6.756,238.3,235.56,11.7,14
2021-05-05 06:22:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.96,265.21,6.756,238.3,235.65,11.4,14
2021-05-05 06:22:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.47,262.37,6.735,239.7,235.72,11,13
2021-05-05 06:22:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.19,263.64,6.735,239.7,235.84,10.7,13
2021-05-05 06:22:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,257.55,6.735,239.7,235.93,11.2,11
2021-05-05 06:22:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,258.06,6.735,239.7,236.04,11.1,11
2021-05-05 06:22:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.29,260.7,6.681,240.1,236.13,10.8,12
2021-05-05 06:22:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.04,264.3,6.681,240.1,236.18,10.5,13
2021-05-05 06:22:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.96,270.21,6.681,240.1,236.22,10.3,15
2021-05-05 06:22:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,267.75,6.681,240.1,236.23,10.3,14
2021-05-05 06:22:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.87,270.69,6.681,240.1,236.22,10.2,15
2021-05-05 06:22:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.62,269.05,6.681,240.1,236.18,10,14
2021-05-05 06:22:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.37,267.21,6.681,240.1,236.11,9.8,13
2021-05-05 06:22:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.26,269.53,6.645,239.2,236.07,9.6,13
2021-05-05 06:22:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.29,266,6.645,239.2,236.01,9.7,12
2021-05-05 06:22:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,260.6,6.645,239.2,235.97,9.6,10
2021-05-05 06:22:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,251.04,6.645,239.2,235.96,9.7,7
2021-05-05 06:22:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.26,241.54,6.645,239.2,235.97,9.9,4
2021-05-05 06:22:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.61,241.34,6.592,239.3,236.02,10.2,4
2021-05-05 06:22:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.73,246.97,6.592,239.3,236.07,10.3,6
2021-05-05 06:22:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.15,249.33,6.592,239.3,236.17,10.7,7
2021-05-05 06:22:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.97,250.87,6.592,239.3,236.27,11.5,8
2021-05-05 06:22:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.55,249.23,6.592,239.3,236.35,11.1,7
2021-05-05 06:22:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.65,249.39,6.592,239.3,236.47,11.2,7
2021-05-05 06:22:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.18,254.45,6.429,238.4,236.56,11.5,9
2021-05-05 06:22:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,261.71,6.429,238.4,236.7,11.3,12
2021-05-05 06:22:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.97,260.09,6.429,238.4,236.84,11.2,11
2021-05-05 06:22:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.78,265.51,6.429,238.4,236.92,10.9,13
2021-05-05 06:22:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,266.1,6.429,238.4,237.04,11.5,14
2021-05-05 06:22:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.35,269.37,6.486,238,237.14,11.4,15
2021-05-05 06:22:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,269.1,6.486,238,237.2,10.9,14
2021-05-05 06:22:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.54,270.44,6.486,238,237.28,10.6,14
2021-05-05 06:22:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.26,271.9,6.486,238,237.34,10.3,14
2021-05-05 06:22:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.61,272.84,6.486,238,237.38,10.6,15
2021-05-05 06:22:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.08,273.12,6.486,238,237.44,10.1,14
2021-05-05 06:22:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.02,270.93,6.486,238,237.5,10.1,13
2021-05-05 06:22:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.72,260.82,6.533,240,237.53,10.1,10
2021-05-05 06:22:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.65,255.57,6.533,240,237.57,10.1,8
2021-05-05 06:22:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,249.61,6.533,240,237.59,10.4,6
2021-05-05 06:22:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.12,251.9,6.533,240,237.6,10.6,7
2021-05-05 06:22:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,244.8,6.402,241,237.59,11,5
2021-05-05 06:22:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,242.39,6.402,241,237.59,11.1,4
2021-05-05 06:22:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,237.56,6.402,241,237.58,10.9,2
2021-05-05 06:22:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,237.78,6.402,241,237.57,11.5,2
2021-05-05 06:22:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,235.53,6.402,241,237.57,11.5,1
2021-05-05 06:22:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,244.45,6.402,241,237.58,11.8,5
2021-05-05 06:22:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,244.58,6.402,241,237.62,11.7,5
2021-05-05 06:22:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,246.96,6.239,240.8,237.65,11.6,6
2021-05-05 06:22:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.58,247.03,6.239,240.8,237.74,11.8,6
2021-05-05 06:23:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.49,249.45,6.239,240.8,237.85,11.7,7
2021-05-05 06:23:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.98,247.87,6.239,240.8,237.94,11.2,6
2021-05-05 06:23:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.92,252.82,6.239,240.8,238.1,11.1,8
2021-05-05 06:23:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.16,256.38,6.262,239.8,238.28,11.3,9
2021-05-05 06:23:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.19,258.77,6.262,239.8,238.39,11.3,10
2021-05-05 06:23:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,259.51,6.262,239.8,238.54,11.1,10
2021-05-05 06:23:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.66,262.98,6.262,239.8,238.66,10.7,11
2021-05-05 06:23:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.46,263.7,6.262,239.8,238.72,10.5,11
2021-05-05 06:23:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.13,267.52,6.262,239.8,238.76,10.1,12
2021-05-05 06:23:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.86,269.17,6.355,239.7,238.76,9.9,12
2021-05-05 06:23:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.48,271.2,6.355,239.7,238.74,9.5,12
2021-05-05 06:23:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.39,271.68,6.355,239.7,238.7,9.4,12
2021-05-05 06:23:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.37,265.71,6.355,239.7,238.65,9.5,10
2021-05-05 06:23:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.23,263.37,6.355,239.7,238.62,9.4,9
2021-05-05 06:23:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.07,259.08,6.341,240.6,238.6,9.3,8
2021-05-05 06:23:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.26,258.32,6.341,240.6,238.6,9.5,8
2021-05-05 06:23:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.33,255.18,6.341,240.6,238.61,9.6,7
2021-05-05 06:23:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.68,248.88,6.341,240.6,238.64,10,5
2021-05-05 06:23:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.77,246.18,6.341,240.6,238.68,10.1,4
2021-05-05 06:23:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.07,246.05,6.341,240.6,238.73,10.4,4
2021-05-05 06:23:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.26,243.59,6.341,240.6,238.8,10.6,3
2021-05-05 06:23:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.62,241.94,6.084,241.8,238.86,10.7,3
2021-05-05 06:23:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.72,244.41,6.084,241.8,238.94,10.8,4
2021-05-05 06:23:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.92,244.53,6.084,241.8,239.02,11,4
2021-05-05 06:23:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.72,242.44,6.084,241.8,239.08,10.8,3
2021-05-05 06:23:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.58,238.4,6.024,241.5,239.16,10.6,1
2021-05-05 06:23:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.28,240.87,6.024,241.5,239.24,10.3,2
2021-05-05 06:23:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.08,243.46,6.024,241.5,239.29,10.1,3
2021-05-05 06:23:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.98,246.22,6.024,241.5,239.38,10,4
2021-05-05 06:23:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.61,252.1,6.024,241.5,239.47,9.6,6
2021-05-05 06:23:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.66,257.47,6.024,241.5,239.53,9.6,8
2021-05-05 06:23:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.87,264.92,6.024,241.5,239.63,9.7,11
2021-05-05 06:23:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.56,273.86,6.212,240.8,239.73,9.4,13
2021-05-05 06:23:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.32,272.71,6.212,240.8,239.8,9.2,12
2021-05-05 06:23:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.11,277.61,6.212,240.8,239.89,8.9,13
2021-05-05 06:23:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.22,267.78,6.212,240.8,239.94,9.2,10
2021-05-05 06:23:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.28,270.62,6.212,240.8,240,9.2,11
2021-05-05 06:23:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.41,266.2,6.194,241.2,240.03,9.4,10
2021-05-05 06:23:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.56,268.35,6.194,241.2,240.04,9.5,11
2021-05-05 06:23:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,264.93,6.194,241.2,240.04,9.7,10
2021-05-05 06:23:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.99,263.78,6.194,241.2,240.02,10,10
2021-05-05 06:23:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,264.08,6.194,241.2,240,9.9,10
2021-05-05 06:23:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.23,265.41,6.194,241.2,239.99,10.2,11
2021-05-05 06:23:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.21,257.21,5.965,243.2,239.99,10.1,9
2021-05-05 06:23:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.09,255.02,5.965,243.2,240,10,8
2021-05-05 06:23:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.09,255.09,5.965,243.2,240.03,10,8
2021-05-05 06:23:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.77,253.23,5.965,243.2,240.08,9.7,7
2021-05-05 06:23:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.14,245.47,5.965,243.2,240.13,10.1,4
2021-05-05 06:23:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.18,247.33,5.928,243.7,240.2,10.1,5
2021-05-05 06:23:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.92,255.22,5.928,243.7,240.28,9.8,8
2021-05-05 06:23:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,253.15,5.928,243.7,240.33,9.6,7
2021-05-05 06:23:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.39,251.07,5.928,243.7,240.38,9.3,6
2021-05-05 06:23:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.39,251.18,5.928,243.7,240.42,9.3,6
2021-05-05 06:23:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.67,245.61,5.928,243.7,240.43,9.6,4
2021-05-05 06:23:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.69,250.84,5.928,243.7,240.44,9.6,6
2021-05-05 06:23:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,257.58,5.978,242.8,240.44,9.6,8
2021-05-05 06:23:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,257.56,5.978,242.8,240.43,9.6,8
2021-05-05 06:23:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.73,260.08,5.978,242.8,240.42,9.6,9
2021-05-05 06:23:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.38,255.62,5.978,242.8,240.42,9.3,7
2021-05-05 06:23:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.86,252.18,5.971,242.7,240.42,9.8,6
2021-05-05 06:23:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.15,249.36,5.971,242.7,240.43,10.1,5
2021-05-05 06:23:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.15,249.36,5.971,242.7,240.43,10.1,5
2021-05-05 06:23:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.36,251.61,5.971,242.7,240.46,10.3,6
2021-05-05 06:23:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.25,249.44,5.971,242.7,240.5,10.2,5
2021-05-05 06:23:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.26,251.9,5.971,242.7,240.53,10.2,6
2021-05-05 06:23:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.35,249.54,5.971,242.7,240.58,10.3,5
2021-05-05 06:23:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.48,250.85,5.845,243.4,240.63,10.3,6
2021-05-05 06:23:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.47,248.6,5.845,243.4,240.65,10.3,5
2021-05-05 06:23:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.26,246.39,5.845,243.4,240.66,10.1,4
2021-05-05 06:23:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.26,246.39,5.845,243.4,240.66,10.1,4
2021-05-05 06:23:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.36,243.99,5.845,243.4,240.65,10.2,3
2021-05-05 06:23:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.25,243.24,5.846,243.9,240.62,10.1,3
2021-05-05 06:23:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.15,243.18,5.846,243.9,240.6,10,3
2021-05-05 06:23:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.16,247.94,5.846,243.9,240.58,10,5
2021-05-05 06:23:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.17,250.34,5.846,243.9,240.58,10,6
2021-05-05 06:23:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.88,253.12,5.846,243.9,240.58,9.7,7
2021-05-05 06:23:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,255.83,5.846,243.9,240.6,9.6,8
2021-05-05 06:23:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.51,259.42,5.874,243.8,240.63,9.3,9
2021-05-05 06:23:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.57,264.65,5.874,243.8,240.66,9.3,11
2021-05-05 06:23:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.48,265.18,5.874,243.8,240.72,9.2,11
2021-05-05 06:23:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.58,264.93,5.874,243.8,240.77,9.3,11
2021-05-05 06:23:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.52,267.93,5.874,243.8,240.8,9.2,12
2021-05-05 06:23:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.62,265.53,5.847,243.4,240.83,9.3,11
2021-05-05 06:23:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.66,268.03,5.847,243.4,240.84,9.3,12
2021-05-05 06:23:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.66,268.01,5.847,243.4,240.83,9.3,12
2021-05-05 06:23:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.66,267.96,5.847,243.4,240.81,9.3,12
2021-05-05 06:23:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.66,267.88,5.847,243.4,240.78,9.3,12
2021-05-05 06:23:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.56,268.25,5.847,243.4,240.76,9.2,12
2021-05-05 06:23:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.42,266.09,5.847,243.4,240.74,9.1,11
2021-05-05 06:23:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.55,260.29,5.726,244.8,240.72,9.2,10
2021-05-05 06:23:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.48,263.14,5.726,244.8,240.72,9.1,11
2021-05-05 06:23:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.39,263.53,5.726,244.8,240.74,9,11
2021-05-05 06:23:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.36,260.98,5.726,244.8,240.77,9,10
2021-05-05 06:23:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.11,254.49,5.71,245.7,240.8,8.8,8
2021-05-05 06:23:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.43,256.77,5.71,245.7,240.85,9.1,9
2021-05-05 06:23:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.31,254.36,5.71,245.7,240.88,9,8
2021-05-05 06:23:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.12,254.8,5.71,245.7,240.91,8.8,8
2021-05-05 06:23:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.02,255.02,5.71,245.7,240.92,8.7,8
2021-05-05 06:23:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.92,255.2,5.71,245.7,240.91,8.6,8
2021-05-05 06:23:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,252.17,5.71,245.7,240.88,8.6,7
2021-05-05 06:23:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.78,254.24,5.739,246.2,240.82,8.5,8
2021-05-05 06:23:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.67,251.15,5.739,246.2,240.77,8.4,7
2021-05-05 06:23:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.56,244.48,5.739,246.2,240.67,8.3,5
2021-05-05 06:23:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.47,240.78,5.739,246.2,240.57,8.2,4
2021-05-05 06:23:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.39,247.42,5.708,246.1,240.49,8.1,6
2021-05-05 06:23:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.49,247.02,5.708,246.1,240.38,8.2,6
2021-05-05 06:23:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,240.28,5.708,246.1,240.28,8.3,4
2021-05-05 06:23:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.69,243.39,5.708,246.1,240.23,8.4,5
2021-05-05 06:23:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,240.34,5.708,246.1,240.16,8.6,4
2021-05-05 06:23:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.21,237.79,5.708,246.1,240.11,8.9,3
2021-05-05 06:23:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,240.64,5.708,246.1,240.1,9,4
2021-05-05 06:23:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.78,239.3,5.53,245.7,240.1,9.3,3
2021-05-05 06:23:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.88,239.42,5.53,245.7,240.11,9.4,3
2021-05-05 06:23:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.98,239.51,5.53,245.7,240.11,9.5,3
2021-05-05 06:23:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.98,239.54,5.53,245.7,240.12,9.5,3
2021-05-05 06:23:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.78,241.78,5.53,245.7,240.11,9.3,4
2021-05-05 06:23:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.37,247.41,5.533,245.3,240.1,8.9,6
2021-05-05 06:23:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.07,250.23,5.533,245.3,240.06,8.6,7
2021-05-05 06:23:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.07,247.35,5.533,245.3,240.03,8.6,6
2021-05-05 06:23:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.78,253.28,5.533,245.3,239.97,8.3,8
2021-05-05 06:23:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.45,263.64,5.533,245.3,239.91,7.9,11
2021-05-05 06:23:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.39,267.27,5.533,245.3,239.88,7.8,12
2021-05-05 06:23:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.39,267.08,5.533,245.3,239.82,7.8,12
2021-05-05 06:23:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.24,274.41,5.675,244.4,239.78,7.7,13
2021-05-05 06:23:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.24,274.35,5.675,244.4,239.76,7.7,13
2021-05-05 06:23:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.38,276.42,5.675,244.4,239.73,7.8,14
2021-05-05 06:23:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.25,266.79,5.675,244.4,239.7,7.8,11
2021-05-05 06:23:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.49,264.02,5.607,244.8,239.68,8,11
2021-05-05 06:23:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.66,259.9,5.607,244.8,239.64,8.2,10
2021-05-05 06:23:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.91,264.79,5.607,244.8,239.6,8.4,12
2021-05-05 06:23:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.81,253.1,5.607,244.8,239.57,8.4,8
2021-05-05 06:23:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.07,260.97,5.607,244.8,239.51,8.6,11
2021-05-05 06:23:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,249.05,5.607,244.8,239.46,9.2,7
2021-05-05 06:23:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.81,251.3,5.607,244.8,239.43,9.4,8
2021-05-05 06:23:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.13,243.6,5.376,246.8,239.41,9.5,6
2021-05-05 06:23:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.84,253.04,5.376,246.8,239.4,9.2,10
2021-05-05 06:23:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.85,255.48,5.376,246.8,239.42,9.2,11
2021-05-05 06:23:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.82,248.36,5.376,246.8,239.45,9.2,8
2021-05-05 06:23:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.74,253.34,5.376,246.8,239.48,9.1,10
2021-05-05 06:23:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.37,259.06,5.376,246.8,239.52,8.7,12
2021-05-05 06:23:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.39,272.25,5.416,246.8,239.55,8.6,17
2021-05-05 06:23:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,273.25,5.416,246.8,239.56,8.4,17
2021-05-05 06:23:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.19,278.78,5.416,246.8,239.56,8.3,19
2021-05-05 06:23:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.91,280.76,5.416,246.8,239.54,8,19
2021-05-05 06:23:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.83,285.89,5.51,246.3,239.5,7.9,20
2021-05-05 06:23:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.65,287.58,5.51,246.3,239.41,7.7,20
2021-05-05 06:23:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.46,289.43,5.51,246.3,239.28,7.5,20
2021-05-05 06:23:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.39,286.46,5.51,246.3,239.18,7.5,19
2021-05-05 06:23:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,275.36,5.51,246.3,239.02,7.7,16
2021-05-05 06:23:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.28,265.36,5.508,246.3,238.85,7.7,13
2021-05-05 06:23:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.52,257.3,5.508,246.3,238.75,8,11
2021-05-05 06:23:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.79,244.25,5.508,246.3,238.61,8.3,7
2021-05-05 06:23:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.52,236.53,5.508,246.3,238.49,9,4
2021-05-05 06:23:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.64,234.08,5.508,246.3,238.44,9.1,3
2021-05-05 06:23:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.02,227.51,5.508,246.3,238.39,9.4,0
2021-05-05 06:23:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.47,227.33,5.281,247.7,238.37,9.6,0
2021-05-05 06:23:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,225.97,5.281,247.7,238.36,9.9,359
2021-05-05 06:23:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,225.48,5.281,247.7,238.36,9.7,359
2021-05-05 06:23:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.28,226.8,5.281,247.7,238.36,9.4,0
2021-05-05 06:23:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.95,231.63,5.227,246.9,238.33,9.1,2
2021-05-05 06:23:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.73,233.42,5.227,246.9,238.29,8.9,3
2021-05-05 06:23:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,237.94,5.227,246.9,238.25,8.8,5
2021-05-05 06:23:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.28,242.44,5.227,246.9,238.18,8.5,7
2021-05-05 06:23:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.97,247.42,5.227,246.9,238.09,8.2,9
2021-05-05 06:23:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,255.89,5.227,246.9,238.03,8,12
2021-05-05 06:23:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.65,269.06,5.423,243.7,237.96,7.9,14
2021-05-05 06:23:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.41,274,5.423,243.7,237.9,7.6,15
2021-05-05 06:23:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.27,271.77,5.423,243.7,237.88,7.5,14
2021-05-05 06:23:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.31,274.77,5.423,243.7,237.86,7.5,15
2021-05-05 06:23:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.44,273.89,5.394,243.5,237.85,7.6,15
2021-05-05 06:23:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.77,274.34,5.394,243.5,237.85,7.9,16
2021-05-05 06:23:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.86,273.58,5.394,243.5,237.83,8,16
2021-05-05 06:23:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,275.41,5.394,243.5,237.8,8.1,17
2021-05-05 06:23:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.19,274.07,5.394,243.5,237.77,8.3,17
2021-05-05 06:23:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.86,273.21,5.394,243.5,237.69,8,16
2021-05-05 06:23:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.81,270.38,5.394,243.5,237.63,8,15
2021-05-05 06:23:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.21,258.42,5.142,245.6,237.52,8.3,13
2021-05-05 06:23:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.29,255.33,5.142,245.6,237.39,8.4,12
2021-05-05 06:23:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.29,255.12,5.142,245.6,237.31,8.4,12
2021-05-05 06:23:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,257.35,5.142,245.6,237.19,8.4,13
2021-05-05 06:23:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.31,250.51,5.092,246.5,237.08,8.4,11
2021-05-05 06:23:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.11,250.53,5.092,246.5,237.03,8.2,11
2021-05-05 06:23:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.21,250.3,5.092,246.5,236.97,8.3,11
2021-05-05 06:23:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.21,247.64,5.092,246.5,236.94,8.3,10
2021-05-05 06:23:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.01,250.35,5.092,246.5,236.93,8.1,11
2021-05-05 06:23:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.22,252.77,5.092,246.5,236.93,8.3,12
2021-05-05 06:23:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.15,258.11,5.092,246.5,236.93,8.2,14
2021-05-05 06:23:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.19,261.59,5.183,246,236.93,8.3,15
2021-05-05 06:23:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.18,269.6,5.183,246,236.94,8.2,18
2021-05-05 06:23:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.03,273.11,5.183,246,236.94,8,19
2021-05-05 06:23:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.83,281.34,5.183,246,236.94,8.6,24
2021-05-05 06:23:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,287.15,5.206,245.4,236.95,8.8,27
2021-05-05 06:23:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,283.74,5.206,245.4,236.95,8.7,25
2021-05-05 06:23:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.85,282.22,5.206,245.4,236.95,8.6,24
2021-05-05 06:23:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.85,282.2,5.206,245.4,236.94,8.6,24
2021-05-05 06:23:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.84,277.42,5.206,245.4,236.92,8.7,22
2021-05-05 06:23:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.98,279,5.206,245.4,236.89,8.8,23
2021-05-05 06:23:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.21,275.53,5.206,245.4,236.84,9.1,22
2021-05-05 06:23:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.17,272.85,5.09,245.5,236.79,9,21
2021-05-05 06:23:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.13,270.6,5.09,245.5,236.72,9,20
2021-05-05 06:23:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.96,266.38,5.09,245.5,236.62,8.9,18
2021-05-05 06:23:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.73,264.57,5.09,245.5,236.55,8.7,17
2021-05-05 06:23:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,262.85,5.09,245.5,236.44,8.4,16
2021-05-05 06:23:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.31,256.54,5.018,246.2,236.31,8.3,14
2021-05-05 06:23:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.09,251.5,5.018,246.2,236.22,8.1,12
2021-05-05 06:23:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.98,248.56,5.018,246.2,236.08,8,11
2021-05-05 06:23:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.89,250.99,5.018,246.2,235.95,7.9,12
2021-05-05 06:23:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.58,245.23,5.018,246.2,235.87,7.6,10
2021-05-05 06:23:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,238.85,5.018,246.2,235.76,7.5,8
2021-05-05 06:23:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.38,241.83,5.026,246,235.66,7.4,9
2021-05-05 06:23:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.29,238.35,5.026,246,235.61,7.3,8
2021-05-05 06:23:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.29,238.16,5.026,246,235.55,7.3,8
2021-05-05 06:23:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.57,244.58,5.026,246,235.52,7.6,10
2021-05-05 06:23:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.57,244.49,5.026,246,235.49,7.6,10
2021-05-05 06:23:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.41,250.56,5,244.5,235.47,7.4,11
2021-05-05 06:23:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.54,256.29,5,244.5,235.46,7.5,13
2021-05-05 06:23:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.65,258.83,5,244.5,235.46,7.6,14
2021-05-05 06:23:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.58,262.07,5,244.5,235.46,7.5,15
2021-05-05 06:23:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.68,270.37,5,244.5,235.46,7.5,18
2021-05-05 06:23:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.91,271.79,5,244.5,235.47,7.7,19
2021-05-05 06:23:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.28,274.94,5,244.5,235.48,8,21
2021-05-05 06:23:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.56,281.67,4.933,242,235.49,8,23
2021-05-05 06:23:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.55,289.08,4.933,242,235.49,7.8,26
2021-05-05 06:23:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.46,289.81,4.933,242,235.47,7.7,26
2021-05-05 06:23:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.22,289.41,4.933,242,235.45,7.5,25
2021-05-05 06:23:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.85,295.15,4.989,242.9,235.4,7.1,26
2021-05-05 06:24:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.53,296.6,4.989,242.9,235.35,6.8,25
2021-05-05 06:24:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.37,299.37,4.989,242.9,235.31,6.6,25
2021-05-05 06:24:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.07,298.01,4.989,242.9,235.26,6.4,23
2021-05-05 06:24:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.06,282.63,4.989,242.9,235.21,6.7,19
2021-05-05 06:24:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.82,266.58,4.989,242.9,235.18,6.7,14
2021-05-05 06:24:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.69,263.74,4.989,242.9,235.14,6.6,13
2021-05-05 06:24:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.48,259.56,4.951,246,235.11,6.4,14
2021-05-05 06:24:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.17,257,4.951,246,235.09,6.1,13
2021-05-05 06:24:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.35,246.23,4.951,246,235.05,6.3,11
2021-05-05 06:24:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.51,215.55,4.951,246,235.02,6.3,4
2021-05-05 06:24:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.17,235.26,4.951,246,234.96,6.1,9
2021-05-05 06:24:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.55,245.63,4.852,246,234.91,6.4,11
2021-05-05 06:24:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.65,245.49,4.852,246,234.87,6.5,11
2021-05-05 06:24:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.65,245.25,4.852,246,234.81,6.5,11
2021-05-05 06:24:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.76,237.62,4.852,246,234.77,6.6,9
2021-05-05 06:24:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.75,241.29,4.852,246,234.75,6.6,10
2021-05-05 06:24:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.95,241.54,4.852,246,234.72,6.8,10
2021-05-05 06:24:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.96,254.48,4.87,243.6,234.71,6.8,12
2021-05-05 06:24:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.88,258.44,4.87,243.6,234.71,6.7,13
2021-05-05 06:24:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.88,258.47,4.87,243.6,234.72,6.7,13
2021-05-05 06:24:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.93,265.43,4.87,243.6,234.75,6.7,15
2021-05-05 06:24:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.87,269.71,4.87,243.6,234.76,6.6,16
2021-05-05 06:24:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.82,275.43,4.891,243.2,234.77,6.5,17
2021-05-05 06:24:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.68,273.29,4.891,243.2,234.76,6.4,16
2021-05-05 06:24:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.59,274.6,4.891,243.2,234.74,6.3,16
2021-05-05 06:24:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.49,275.92,4.891,243.2,234.68,6.2,16
2021-05-05 06:24:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.41,267.8,4.891,243.2,234.63,6.2,14
2021-05-05 06:24:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.37,263.13,4.891,243.2,234.53,6.2,13
2021-05-05 06:24:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.33,253.63,4.891,243.2,234.42,6.2,11
2021-05-05 06:24:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.34,235.37,4.768,244.3,234.34,6.1,8
2021-05-05 06:24:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.48,227.08,4.768,244.3,234.24,6.2,6
2021-05-05 06:24:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.55,218.82,4.768,244.3,234.14,6.2,4
2021-05-05 06:24:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.68,228.08,4.768,244.3,234.09,6.4,6
2021-05-05 06:24:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.06,219.11,4.687,244.8,234.04,6.6,3
2021-05-05 06:24:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.34,221.28,4.687,244.8,234.01,6.9,3
2021-05-05 06:24:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.34,221.26,4.687,244.8,234,6.9,3
2021-05-05 06:24:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.63,223.05,4.687,244.8,234.01,7.2,3
2021-05-05 06:24:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.51,225.33,4.687,244.8,234.04,7.1,4
2021-05-05 06:24:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.86,232.26,4.687,244.8,234.06,7.5,6
2021-05-05 06:24:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.13,238.07,4.687,244.8,234.11,7.8,8
2021-05-05 06:24:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.22,249.45,4.692,242.2,234.15,7.9,11
2021-05-05 06:24:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.14,252.14,4.692,242.2,234.18,7.8,12
2021-05-05 06:24:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.25,254.47,4.692,242.2,234.22,7.9,13
2021-05-05 06:24:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,259.63,4.692,242.2,234.25,7.8,15
2021-05-05 06:24:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.24,260.09,4.755,241.9,234.26,7.9,15
2021-05-05 06:24:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.95,269.09,4.755,241.9,234.25,7.5,18
2021-05-05 06:24:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.56,277.58,4.755,241.9,234.24,7,20
2021-05-05 06:24:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.1,276.07,4.755,241.9,234.2,6.6,18
2021-05-05 06:24:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.11,269.01,4.755,241.9,234.14,6.7,16
2021-05-05 06:24:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.94,263.43,4.755,241.9,234.1,6.6,14
2021-05-05 06:24:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.69,269.46,4.755,241.9,234.02,6.3,15
2021-05-05 06:24:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.43,256.24,4.798,244.2,233.95,6.2,13
2021-05-05 06:24:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.4,247.29,4.798,244.2,233.9,6.2,11
2021-05-05 06:24:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.4,242.61,4.798,244.2,233.84,6.2,10
2021-05-05 06:24:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.22,232.29,4.798,244.2,233.79,6,8
2021-05-05 06:24:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.52,234.08,4.798,244.2,233.77,6.3,8
2021-05-05 06:24:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.76,233.94,4.659,244.7,233.75,6.4,8
2021-05-05 06:24:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.96,234.73,4.659,244.7,233.75,6.6,8
2021-05-05 06:24:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.24,247.96,4.659,244.7,233.76,6.9,12
2021-05-05 06:24:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.57,233.69,4.659,244.7,233.79,7.2,7
2021-05-05 06:24:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.49,230.69,4.659,244.7,233.83,7.1,6
2021-05-05 06:24:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.46,236.44,4.659,244.7,233.85,7.1,8
2021-05-05 06:24:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.74,242.51,4.659,244.7,233.89,7.4,10
2021-05-05 06:24:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.99,250.7,4.432,242.7,233.92,7.4,12
2021-05-05 06:24:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.37,243.26,4.432,242.7,233.94,7.8,9
2021-05-05 06:24:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,264.4,4.432,242.7,233.95,7.6,18
2021-05-05 06:24:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.21,264.81,4.432,242.7,233.96,7.5,18
2021-05-05 06:24:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.02,268.76,4.495,240.8,233.98,7.3,18
2021-05-05 06:24:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.77,278.42,4.495,240.8,233.99,6.9,21
2021-05-05 06:24:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.73,281.58,4.495,240.8,234,6.8,22
2021-05-05 06:24:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.55,283.59,4.495,240.8,234.03,6.6,22
2021-05-05 06:24:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.38,285.86,4.495,240.8,234.05,6.4,22
2021-05-05 06:24:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.04,291.5,4.495,240.8,234.07,6,22
2021-05-05 06:24:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.11,293.93,4.495,240.8,234.11,6,23
2021-05-05 06:24:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.23,282.2,4.629,242.5,234.14,6.5,21
2021-05-05 06:24:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.73,271.1,4.629,242.5,234.16,6.2,16
2021-05-05 06:24:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.01,268.1,4.629,242.5,234.18,6.5,16
2021-05-05 06:24:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.37,271.34,4.629,242.5,234.17,6.8,18
2021-05-05 06:24:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.1,265.7,4.71,243.3,234.16,6.7,16
2021-05-05 06:24:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.85,260.44,4.71,243.3,234.11,6.5,14
2021-05-05 06:24:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.91,252.81,4.71,243.3,234.04,6.6,12
2021-05-05 06:24:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.79,245.77,4.71,243.3,233.98,6.5,10
2021-05-05 06:24:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.9,248.84,4.71,243.3,233.89,6.6,11
2021-05-05 06:24:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.89,241.59,4.71,243.3,233.81,6.6,9
2021-05-05 06:24:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.06,225.03,4.71,243.3,233.76,6.7,4
2021-05-05 06:24:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.3,219.29,4.543,243.9,233.69,6.7,2
2021-05-05 06:24:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.34,225.46,4.543,243.9,233.66,6.8,4
2021-05-05 06:24:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.34,225.4,4.543,243.9,233.64,6.8,4
2021-05-05 06:24:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.43,217.15,4.543,243.9,233.65,6.8,1
2021-05-05 06:24:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.11,217.72,4.543,243.9,233.68,6.5,2
2021-05-05 06:24:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.99,232.55,4.529,242.9,233.74,6.5,6
2021-05-05 06:24:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.68,250,4.529,242.9,233.82,6.2,11
2021-05-05 06:24:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.78,249.92,4.529,242.9,233.88,6.3,11
2021-05-05 06:24:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.67,246.9,4.529,242.9,233.98,6.2,10
2021-05-05 06:24:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.58,251.36,4.529,242.9,234.09,6.1,11
2021-05-05 06:24:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.81,257.81,4.529,242.9,234.15,6.3,13
2021-05-05 06:24:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.74,262.2,4.529,242.9,234.23,6.2,14
2021-05-05 06:24:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.57,275.87,4.551,240.4,234.28,5.9,15
2021-05-05 06:24:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.71,277.62,4.551,240.4,234.31,6,16
2021-05-05 06:24:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.59,284.31,4.551,240.4,234.34,5.8,17
2021-05-05 06:24:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.69,294.85,4.551,240.4,234.34,5.7,20
2021-05-05 06:24:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.62,284.08,4.501,241.4,234.34,5.8,18
2021-05-05 06:24:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.66,271.33,4.501,241.4,234.35,6,15
2021-05-05 06:24:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.59,264.38,4.501,241.4,234.35,6,13
2021-05-05 06:24:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.93,254.6,4.501,241.4,234.36,6.4,11
2021-05-05 06:24:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.91,248.06,4.501,241.4,234.38,6.4,9
2021-05-05 06:24:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.92,251.45,4.501,241.4,234.4,6.4,10
2021-05-05 06:24:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.01,247.98,4.501,241.4,234.43,6.5,9
2021-05-05 06:24:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.94,229.01,4.41,244,234.44,6.3,5
2021-05-05 06:24:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.76,224.45,4.41,244,234.45,6.1,4
2021-05-05 06:24:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.79,221.14,4.41,244,234.45,6.1,3
2021-05-05 06:24:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.92,218.86,4.41,244,234.45,6.2,2
2021-05-05 06:24:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.76,216.6,4.381,244.3,234.44,6,2
2021-05-05 06:24:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.92,221.62,4.381,244.3,234.43,6.2,3
2021-05-05 06:24:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.7,223.1,4.381,244.3,234.41,6,4
2021-05-05 06:24:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.58,225.7,4.381,244.3,234.4,5.9,5
2021-05-05 06:24:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.7,223.03,4.381,244.3,234.39,6,4
2021-05-05 06:24:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.66,230,4.381,244.3,234.39,6,6
2021-05-05 06:24:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.74,234.08,4.381,244.3,234.4,6.1,7
2021-05-05 06:24:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.96,246.61,4.349,242,234.43,6.3,9
2021-05-05 06:24:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.96,249.98,4.349,242,234.48,6.3,10
2021-05-05 06:24:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.16,246.62,4.349,242,234.53,6.5,9
2021-05-05 06:24:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.9,257.26,4.349,242,234.62,6.2,12
2021-05-05 06:24:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.36,264.03,4.349,242,234.72,6.6,15
2021-05-05 06:24:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,261.48,4.315,240.6,234.79,7,14
2021-05-05 06:24:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.05,265.54,4.315,240.6,234.9,7.2,16
2021-05-05 06:24:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.99,268.48,4.315,240.6,234.97,7.1,17
2021-05-05 06:24:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.96,266.37,4.315,240.6,235.05,7.1,16
2021-05-05 06:24:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.07,273.23,4.315,240.6,235.1,7.1,19
2021-05-05 06:24:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.35,264.72,4.315,240.6,235.12,7.5,16
2021-05-05 06:24:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.22,262.91,4.315,240.6,235.12,7.4,15
2021-05-05 06:24:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.59,269.63,4.345,241.3,235.1,7.7,19
2021-05-05 06:24:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.67,273.64,4.345,241.3,235.07,7.7,21
2021-05-05 06:24:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.21,271.35,4.345,241.3,235.01,7.3,19
2021-05-05 06:24:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.88,270.7,4.345,241.3,234.96,7,18
2021-05-05 06:24:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.68,267.29,4.376,242.6,234.93,6.9,17
2021-05-05 06:24:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.62,262.18,4.376,242.6,234.91,6.9,15
2021-05-05 06:24:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,260.56,4.376,242.6,234.94,6.7,14
2021-05-05 06:24:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.73,246.19,4.376,242.6,234.98,7.1,9
2021-05-05 06:24:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.92,241.28,4.376,242.6,235.07,7.3,7
2021-05-05 06:24:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.93,239.11,4.376,242.6,235.2,7.3,6
2021-05-05 06:24:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.03,236.96,4.376,242.6,235.29,7.4,5
2021-05-05 06:24:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.01,236.18,4.306,243.4,235.43,7.3,5
2021-05-05 06:24:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,238.57,4.306,243.4,235.54,7,6
2021-05-05 06:24:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.39,243.96,4.306,243.4,235.6,6.7,8
2021-05-05 06:24:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.51,252.2,4.306,243.4,235.64,6.8,11
2021-05-05 06:24:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.16,260.79,4.315,242.6,235.64,6.4,13
2021-05-05 06:24:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.92,268.8,4.315,242.6,235.6,6.1,15
2021-05-05 06:24:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.57,264.96,4.315,242.6,235.52,5.8,13
2021-05-05 06:24:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.32,272.39,4.315,242.6,235.45,5.5,14
2021-05-05 06:24:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.1,271.55,4.315,242.6,235.34,5.3,13
2021-05-05 06:24:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.69,239.83,4.315,242.6,235.22,5,7
2021-05-05 06:24:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.6,255.48,4.315,242.6,235.16,4.9,9
2021-05-05 06:24:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.86,228.15,4.363,242.4,235.07,5.2,5
2021-05-05 06:24:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.63,195.04,4.363,242.4,235.01,5.6,355
2021-05-05 06:24:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.95,186.88,4.363,242.4,235,5.7,351
2021-05-05 06:24:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.25,199.2,4.363,242.4,235,6.2,353
2021-05-05 06:24:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.45,195.84,4.363,242.4,235.03,6.3,351
2021-05-05 06:24:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.2,188.99,4.227,242.9,235.07,5.8,350
2021-05-05 06:24:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.22,192.82,4.227,242.9,235.15,5.9,351
2021-05-05 06:24:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.24,196.67,4.227,242.9,235.25,6,352
2021-05-05 06:24:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.45,208.28,4.227,242.9,235.32,6.4,355
2021-05-05 06:24:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.34,216.17,4.227,242.9,235.45,6.4,358
2021-05-05 06:24:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.01,229.47,4.227,242.9,235.58,6.2,3
2021-05-05 06:24:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.18,239.31,4.227,242.9,235.68,6.4,6
2021-05-05 06:24:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.42,262.33,4.102,239.3,235.81,6.4,12
2021-05-05 06:24:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.33,271.58,4.102,239.3,235.89,6.2,15
2021-05-05 06:24:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.83,280.63,4.102,239.3,236,6.5,20
2021-05-05 06:24:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,284.74,4.102,239.3,236.1,6.3,21
2021-05-05 06:24:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.94,282.78,4.185,237.8,236.15,6.6,20
2021-05-05 06:24:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.75,279.65,4.185,237.8,236.21,6.5,18
2021-05-05 06:24:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,276.73,4.185,237.8,236.25,6.6,17
2021-05-05 06:24:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.89,276.01,4.185,237.8,236.28,6.7,17
2021-05-05 06:24:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.81,271.67,4.185,237.8,236.3,6.7,15
2021-05-05 06:24:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.79,264.23,4.185,237.8,236.33,6.8,12
2021-05-05 06:24:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.99,263.22,4.185,237.8,236.35,7,12
2021-05-05 06:24:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.85,244.95,4.148,242.3,236.38,7,7
2021-05-05 06:24:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.86,237.67,4.148,242.3,236.41,7,4
2021-05-05 06:24:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.09,230.88,4.148,242.3,236.43,7.2,1
2021-05-05 06:24:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,228.59,4.148,242.3,236.44,7.2,0
2021-05-05 06:24:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,227.25,4.077,243.9,236.46,7.3,360
2021-05-05 06:24:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.57,221.51,4.077,243.9,236.46,7.5,357
2021-05-05 06:24:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.67,221.83,4.077,243.9,236.46,7.6,357
2021-05-05 06:24:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.84,224.4,4.077,243.9,236.45,7.8,358
2021-05-05 06:24:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.52,225.65,4.077,243.9,236.45,7.5,359
2021-05-05 06:24:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.74,224.14,4.077,243.9,236.45,7.7,358
2021-05-05 06:24:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.38,229.66,4.077,243.9,236.45,7.4,1
2021-05-05 06:24:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.21,233.81,4.112,242.1,236.47,7.3,2
2021-05-05 06:24:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.25,227.16,4.112,242.1,236.51,7.3,359
2021-05-05 06:24:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.22,231.73,4.112,242.1,236.55,7.3,1
2021-05-05 06:24:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.03,229.2,4.112,242.1,236.63,7.1,360
2021-05-05 06:24:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.02,231.77,4.112,242.1,236.73,7.1,1
2021-05-05 06:24:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.01,233.6,4.103,240.9,236.81,7.1,1
2021-05-05 06:24:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,238.66,4.103,240.9,236.92,7.3,3
2021-05-05 06:24:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,238.94,4.103,240.9,237.04,7.3,3
2021-05-05 06:24:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,239.03,4.103,240.9,237.11,7.1,3
2021-05-05 06:24:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,237.09,4.103,240.9,237.2,7.4,2
2021-05-05 06:24:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,244.17,4.103,240.9,237.28,7.1,5
2021-05-05 06:24:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,239.43,4.103,240.9,237.33,6.7,3
2021-05-05 06:24:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.64,249.69,4.084,239.3,237.38,6.7,6
2021-05-05 06:24:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.58,265.54,4.084,239.3,237.41,6.5,12
2021-05-05 06:24:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.91,258.86,4.084,239.3,237.43,6.9,10
2021-05-05 06:24:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.79,256.91,4.084,239.3,237.44,6.8,9
2021-05-05 06:24:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.44,262.87,4.087,239.9,237.44,6.4,11
2021-05-05 06:24:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.15,264.84,4.087,239.9,237.43,6.1,11
2021-05-05 06:24:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.13,231.9,4.087,239.9,237.43,7.2,359
2021-05-05 06:24:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.13,231.9,4.087,239.9,237.43,7.2,359
2021-05-05 06:24:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.74,230.56,4.087,239.9,237.44,7.8,358
2021-05-05 06:24:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.06,227,4.087,239.9,237.47,8.1,356
2021-05-05 06:24:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.14,231.15,4.087,239.9,237.5,8.2,358
2021-05-05 06:24:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.58,226.82,4.007,243.4,237.55,8.5,357
2021-05-05 06:24:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.68,227.11,4.007,243.4,237.62,8.6,357
2021-05-05 06:24:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.66,229.03,4.007,243.4,237.67,8.6,358
2021-05-05 06:24:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.66,229.16,4.007,243.4,237.74,8.6,358
2021-05-05 06:24:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.56,230.94,3.99,243.5,237.8,8.5,359
2021-05-05 06:24:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.63,234.81,3.99,243.5,237.83,8.6,1
2021-05-05 06:24:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.61,240.48,3.99,243.5,237.88,8.6,4
2021-05-05 06:24:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.32,238.54,3.99,243.5,237.92,8.3,3
2021-05-05 06:24:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,244.33,3.99,243.5,237.94,8.5,6
2021-05-05 06:24:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,244.42,3.99,243.5,237.99,8.5,6
2021-05-05 06:24:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.61,244.51,3.99,243.5,238.04,8.6,6
2021-05-05 06:24:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.53,248.58,3.987,241.1,238.08,8.5,7
2021-05-05 06:24:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.54,250.58,3.987,241.1,238.15,8.5,8
2021-05-05 06:24:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.63,248.78,3.987,241.1,238.23,8.6,7
2021-05-05 06:24:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.83,248.75,3.987,241.1,238.29,8.8,7
2021-05-05 06:24:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.13,248.7,3.987,241.1,238.38,9.1,7
2021-05-05 06:24:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.09,246.88,3.923,241.3,238.45,9,6
2021-05-05 06:25:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.19,247.01,3.923,241.3,238.55,9.1,6
2021-05-05 06:25:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.29,247.13,3.923,241.3,238.65,9.2,6
2021-05-05 06:25:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.29,247.26,3.923,241.3,238.72,9.2,6
2021-05-05 06:25:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.39,247.36,3.923,241.3,238.81,9.3,6
2021-05-05 06:25:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.19,247.64,3.923,241.3,238.91,9.1,6
2021-05-05 06:25:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.33,247.91,3.873,243.3,238.97,9.2,7
2021-05-05 06:25:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,248.08,3.873,243.3,239.05,9.1,7
2021-05-05 06:25:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.54,248.11,3.873,243.3,239.13,9.4,7
2021-05-05 06:25:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.44,249.94,3.873,243.3,239.18,9.3,8
2021-05-05 06:25:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,246.68,3.873,243.3,239.24,9.1,6
2021-05-05 06:25:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,246.61,3.946,243.6,239.29,9,6
2021-05-05 06:25:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.97,250.27,3.946,243.6,239.32,8.9,8
2021-05-05 06:25:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,246.72,3.946,243.6,239.35,9,6
2021-05-05 06:25:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.86,246.84,3.946,243.6,239.39,8.8,6
2021-05-05 06:25:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.86,246.88,3.946,243.6,239.41,8.8,6
2021-05-05 06:25:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.95,245.13,3.946,243.6,239.45,8.9,5
2021-05-05 06:25:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,245.18,3.946,243.6,239.49,9,5
2021-05-05 06:25:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,247.17,3.94,243.4,239.52,9,6
2021-05-05 06:25:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.17,248.97,3.94,243.4,239.56,9.1,7
2021-05-05 06:25:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.17,247.26,3.94,243.4,239.59,9.1,6
2021-05-05 06:25:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.17,249.09,3.94,243.4,239.63,9.1,7
2021-05-05 06:25:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,246.94,3.881,243.9,239.66,9.2,6
2021-05-05 06:25:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,246.9,3.881,243.9,239.66,9.4,6
2021-05-05 06:25:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.42,241.79,3.881,243.9,239.67,9.3,3
2021-05-05 06:25:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.22,241.74,3.881,243.9,239.66,9.1,3
2021-05-05 06:25:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,241.64,3.881,243.9,239.65,8.7,3
2021-05-05 06:25:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.52,239.68,3.881,243.9,239.63,8.4,2
2021-05-05 06:25:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.53,237.79,3.881,243.9,239.61,8.4,1
2021-05-05 06:25:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.23,233.99,3.909,245.7,239.61,8.1,360
2021-05-05 06:25:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.36,230.37,3.909,245.7,239.61,8.2,358
2021-05-05 06:25:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.09,227.94,3.909,245.7,239.62,7.9,357
2021-05-05 06:25:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.03,223.91,3.909,245.7,239.63,7.8,355
2021-05-05 06:25:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.13,224.22,3.909,245.7,239.66,7.9,355
2021-05-05 06:25:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.13,223.88,3.919,246.1,239.69,7.9,355
2021-05-05 06:25:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.03,223.67,3.919,246.1,239.72,7.8,355
2021-05-05 06:25:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.98,227.55,3.919,246.1,239.75,7.8,357
2021-05-05 06:25:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.06,229.77,3.919,246.1,239.79,7.9,358
2021-05-05 06:25:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.16,230.02,3.919,246.1,239.82,8,358
2021-05-05 06:25:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.34,232.36,3.919,246.1,239.88,8.2,359
2021-05-05 06:25:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.28,238.43,3.829,243.7,239.92,8.1,1
2021-05-05 06:25:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.27,242.35,3.829,243.7,239.99,8.1,3
2021-05-05 06:25:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.57,244.38,3.829,243.7,240.07,8.4,4
2021-05-05 06:25:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,251.74,3.829,243.7,240.13,8.5,8
2021-05-05 06:25:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.92,255.31,3.829,243.7,240.23,8.7,10
2021-05-05 06:25:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,260.26,3.802,242.3,240.33,8.5,12
2021-05-05 06:25:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,260.34,3.802,242.3,240.38,8.5,12
2021-05-05 06:25:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,263.57,3.802,242.3,240.45,8.7,14
2021-05-05 06:25:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.22,261.63,3.802,242.3,240.5,8.9,13
2021-05-05 06:25:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,259.85,3.802,242.3,240.53,9,12
2021-05-05 06:25:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.42,261.41,3.802,242.3,240.55,9.1,13
2021-05-05 06:25:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.44,263.09,3.802,242.3,240.56,9.1,14
2021-05-05 06:25:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.08,260.83,3.82,243.9,240.57,8.8,13
2021-05-05 06:25:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,262.57,3.82,243.9,240.58,8.8,14
2021-05-05 06:25:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.08,260.89,3.82,243.9,240.6,8.8,13
2021-05-05 06:25:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.96,259.33,3.82,243.9,240.62,8.7,12
2021-05-05 06:25:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.85,256.14,3.785,245.9,240.65,8.6,11
2021-05-05 06:25:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.93,252.6,3.785,245.9,240.69,8.7,9
2021-05-05 06:25:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.02,250.83,3.785,245.9,240.71,8.8,8
2021-05-05 06:25:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.22,250.78,3.785,245.9,240.73,9,8
2021-05-05 06:25:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,250.7,3.785,245.9,240.75,9.3,8
2021-05-05 06:25:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.62,249.01,3.785,245.9,240.76,9.4,7
2021-05-05 06:25:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.62,249.01,3.785,245.9,240.76,9.4,7
2021-05-05 06:25:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.53,249.6,3.676,247.5,240.76,9.2,8
2021-05-05 06:25:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.33,251.32,3.676,247.5,240.76,9,9
2021-05-05 06:25:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.22,246.22,3.676,247.5,240.75,8.9,6
2021-05-05 06:25:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,244.56,3.676,247.5,240.75,9.1,5
2021-05-05 06:25:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.33,242.84,3.676,247.5,240.74,9,4
2021-05-05 06:25:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.89,242.87,3.712,247.2,240.74,8.6,4
2021-05-05 06:25:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.99,246.38,3.712,247.2,240.73,8.7,6
2021-05-05 06:25:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.19,242.95,3.712,247.2,240.72,8.9,4
2021-05-05 06:25:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.89,244.58,3.712,247.2,240.71,8.6,5
2021-05-05 06:25:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.79,244.54,3.712,247.2,240.7,8.5,5
2021-05-05 06:25:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.89,242.8,3.712,247.2,240.7,8.6,4
2021-05-05 06:25:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.83,240.95,3.787,247.2,240.7,8.6,3
2021-05-05 06:25:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.92,242.79,3.787,247.2,240.71,8.7,4
2021-05-05 06:25:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.22,241.22,3.787,247.2,240.73,9,3
2021-05-05 06:25:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.62,243.1,3.787,247.2,240.75,9.4,4
2021-05-05 06:25:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,246.44,3.787,247.2,240.76,9,6
2021-05-05 06:25:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,242.93,3.745,247.5,240.77,9.3,4
2021-05-05 06:25:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.57,241.26,3.745,247.5,240.77,9.3,3
2021-05-05 06:25:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.37,241.14,3.745,247.5,240.75,9.1,3
2021-05-05 06:25:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.86,242.58,3.745,247.5,240.72,8.6,4
2021-05-05 06:25:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.76,242.45,3.745,247.5,240.67,8.5,4
2021-05-05 06:25:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.86,242.38,3.745,247.5,240.61,8.6,4
2021-05-05 06:25:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.86,244.05,3.745,247.5,240.55,8.6,5
2021-05-05 06:25:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.68,244.56,3.723,246.7,240.51,8.4,5
2021-05-05 06:25:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.78,242.72,3.723,246.7,240.46,8.5,4
2021-05-05 06:25:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,240.82,3.723,246.7,240.42,8.4,3
2021-05-05 06:25:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.78,244.41,3.723,246.7,240.41,8.5,5
2021-05-05 06:25:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.88,246.72,3.724,246,240.41,8.6,6
2021-05-05 06:25:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.09,251.92,3.724,246,240.42,8.8,9
2021-05-05 06:25:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.09,251.94,3.724,246,240.43,8.8,9
2021-05-05 06:25:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,253.8,3.724,246,240.47,8.7,10
2021-05-05 06:25:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,253.85,3.724,246,240.5,8.7,10
2021-05-05 06:25:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.81,255.79,3.724,246,240.52,8.5,11
2021-05-05 06:25:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.92,257.49,3.724,246,240.54,8.6,12
2021-05-05 06:25:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,257.22,3.642,246,240.55,8.7,12
2021-05-05 06:25:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,258.84,3.642,246,240.56,8.8,13
2021-05-05 06:25:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,258.82,3.642,246,240.55,8.8,13
2021-05-05 06:25:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,260.48,3.642,246,240.54,8.8,14
2021-05-05 06:25:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.14,262.25,3.642,246,240.52,8.7,15
2021-05-05 06:25:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,263.48,3.625,246.7,240.49,8.6,16
2021-05-05 06:25:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,263.45,3.625,246.7,240.47,8.6,16
2021-05-05 06:25:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.03,260.02,3.625,246.7,240.45,8.6,14
2021-05-05 06:25:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.03,259.99,3.625,246.7,240.43,8.6,14
2021-05-05 06:25:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.03,259.99,3.625,246.7,240.43,8.6,14
2021-05-05 06:25:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.02,258.3,3.625,246.7,240.44,8.6,13
2021-05-05 06:25:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,254.95,3.647,249,240.46,8.7,12
2021-05-05 06:25:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.97,256.76,3.647,249,240.48,8.6,13
2021-05-05 06:25:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.97,256.82,3.647,249,240.51,8.6,13
2021-05-05 06:25:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,256.92,3.647,249,240.53,8.5,13
2021-05-05 06:25:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.57,255.37,3.647,249,240.54,8.2,12
2021-05-05 06:25:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.56,256.7,3.654,249.6,240.54,8.2,13
2021-05-05 06:25:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.66,256.57,3.654,249.6,240.51,8.3,13
2021-05-05 06:25:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.55,254.79,3.654,249.6,240.48,8.2,12
2021-05-05 06:25:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.45,254.73,3.654,249.6,240.42,8.1,12
2021-05-05 06:25:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.45,254.59,3.654,249.6,240.34,8.1,12
2021-05-05 06:25:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.65,252.6,3.654,249.6,240.28,8.3,11
2021-05-05 06:25:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.75,250.66,3.654,249.6,240.2,8.4,10
2021-05-05 06:25:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,250.9,3.59,249.1,240.14,8.5,10
2021-05-05 06:25:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.01,250.76,3.59,249.1,240.07,8.6,10
2021-05-05 06:25:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,250.65,3.59,249.1,240.01,8.7,10
2021-05-05 06:25:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.51,250.54,3.59,249.1,239.97,9.1,10
2021-05-05 06:25:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.58,250.77,3.525,248.6,239.93,9.1,10
2021-05-05 06:25:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.48,252.36,3.525,248.6,239.89,9,11
2021-05-05 06:25:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,252.26,3.525,248.6,239.86,9.2,11
2021-05-05 06:25:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,253.82,3.525,248.6,239.82,9.2,12
2021-05-05 06:25:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,253.75,3.525,248.6,239.78,9.2,12
2021-05-05 06:25:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.48,253.77,3.525,248.6,239.75,9,12
2021-05-05 06:25:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.29,255.46,3.525,248.6,239.72,8.8,13
2021-05-05 06:25:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.27,256.26,3.56,247.4,239.69,8.8,13
2021-05-05 06:25:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.17,256.32,3.56,247.4,239.68,8.7,13
2021-05-05 06:25:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.97,256.43,3.56,247.4,239.66,8.5,13
2021-05-05 06:25:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,256.47,3.56,247.4,239.64,8.4,13
2021-05-05 06:25:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,256.58,3.624,247.5,239.63,8.3,13
2021-05-05 06:25:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,256.53,3.624,247.5,239.6,8.3,13
2021-05-05 06:25:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,256.44,3.624,247.5,239.55,8.3,13
2021-05-05 06:25:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,256.54,3.624,247.5,239.51,8.1,13
2021-05-05 06:25:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,256.33,3.624,247.5,239.44,8.2,13
2021-05-05 06:25:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,254.39,3.624,247.5,239.39,8.3,12
2021-05-05 06:25:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,254.31,3.624,247.5,239.34,8.3,12
2021-05-05 06:25:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.72,251.47,3.585,248.6,239.23,8.3,11
2021-05-05 06:25:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,249.59,3.585,248.6,239.17,8.4,10
2021-05-05 06:25:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,249.45,3.585,248.6,239.09,8.4,10
2021-05-05 06:25:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,251.08,3.585,248.6,239.02,8.4,11
2021-05-05 06:25:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,252.75,3.585,248.6,238.98,8.4,12
2021-05-05 06:25:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.71,252.71,3.494,248.5,238.92,8.2,12
2021-05-05 06:25:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.81,252.63,3.494,248.5,238.89,8.3,12
2021-05-05 06:25:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,254.31,3.494,248.5,238.87,8.3,13
2021-05-05 06:25:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.02,254.18,3.494,248.5,238.85,8.5,13
2021-05-05 06:25:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.02,254.18,3.494,248.5,238.85,8.5,13
2021-05-05 06:25:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.83,257.72,3.494,248.5,238.85,8.3,15
2021-05-05 06:25:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.83,257.73,3.494,248.5,238.86,8.3,15
2021-05-05 06:25:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.75,256.5,3.47,247.9,238.87,8.2,14
2021-05-05 06:25:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.97,259.73,3.47,247.9,238.87,8.4,16
2021-05-05 06:25:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.89,261.55,3.47,247.9,238.89,8.3,17
2021-05-05 06:25:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,263.51,3.47,247.9,238.89,8.1,18
2021-05-05 06:25:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,263.78,3.47,247.9,238.88,7.9,18
2021-05-05 06:25:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.39,265.61,3.497,248.1,238.86,7.8,19
2021-05-05 06:25:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.41,267.32,3.497,248.1,238.83,7.8,20
2021-05-05 06:25:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.41,267.23,3.497,248.1,238.78,7.8,20
2021-05-05 06:25:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.41,267.12,3.497,248.1,238.72,7.8,20
2021-05-05 06:25:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.15,265.49,3.534,248.5,238.68,7.6,19
2021-05-05 06:25:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.22,261.57,3.534,248.5,238.61,7.7,17
2021-05-05 06:25:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.22,261.46,3.534,248.5,238.55,7.7,17
2021-05-05 06:25:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.29,257.65,3.534,248.5,238.52,7.8,15
2021-05-05 06:25:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,259.26,3.534,248.5,238.47,7.9,16
2021-05-05 06:25:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,260.38,3.538,249.3,238.44,7.9,17
2021-05-05 06:25:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.67,254.78,3.538,249.3,238.42,8.2,14
2021-05-05 06:25:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.67,254.73,3.538,249.3,238.39,8.2,14
2021-05-05 06:25:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.67,254.66,3.538,249.3,238.35,8.2,14
2021-05-05 06:25:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.57,254.66,3.538,249.3,238.32,8.1,14
2021-05-05 06:25:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.37,254.64,3.538,249.3,238.25,7.9,14
2021-05-05 06:25:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.28,255.84,3.432,249.8,238.15,7.7,15
2021-05-05 06:25:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.27,253.89,3.432,249.8,238.07,7.7,14
2021-05-05 06:25:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.08,257.4,3.432,249.8,237.93,7.5,16
2021-05-05 06:25:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.89,259.15,3.432,249.8,237.77,7.3,17
2021-05-05 06:25:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.78,258.08,3.442,248.8,237.66,7.2,16
2021-05-05 06:25:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.59,259.94,3.442,248.8,237.49,7,17
2021-05-05 06:25:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.69,259.6,3.442,248.8,237.39,7.1,17
2021-05-05 06:25:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.66,251.61,3.442,248.8,237.25,7.1,13
2021-05-05 06:25:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.56,247.5,3.442,248.8,237.14,7,11
2021-05-05 06:25:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.77,243.61,3.442,248.8,237.09,7.2,9
2021-05-05 06:25:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.98,238.52,3.451,248.2,237.02,7.4,6
2021-05-05 06:25:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.89,236.46,3.451,248.2,236.98,7.3,5
2021-05-05 06:25:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.29,236.96,3.451,248.2,236.97,7.7,5
2021-05-05 06:25:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.19,236.82,3.451,248.2,236.96,7.6,5
2021-05-05 06:25:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.17,240.43,3.451,248.2,236.95,7.6,7
2021-05-05 06:25:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.23,238.81,3.397,248.1,236.95,7.6,6
2021-05-05 06:25:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.21,244.2,3.397,248.1,236.94,7.6,9
2021-05-05 06:25:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,247.8,3.397,248.1,236.93,7.7,11
2021-05-05 06:25:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.21,251.39,3.397,248.1,236.92,7.6,13
2021-05-05 06:25:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.11,251.37,3.397,248.1,236.89,7.5,13
2021-05-05 06:25:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.11,253.1,3.397,248.1,236.84,7.5,14
2021-05-05 06:25:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.07,257.35,3.473,245.3,236.8,7.5,15
2021-05-05 06:25:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.78,259.53,3.473,245.3,236.72,7.2,16
2021-05-05 06:25:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,261.45,3.473,245.3,236.63,7.1,17
2021-05-05 06:25:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.52,263.72,3.473,245.3,236.57,6.9,18
2021-05-05 06:25:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.61,263.28,3.473,245.3,236.47,7,18
2021-05-05 06:25:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.23,261.73,3.536,245.8,236.4,6.7,17
2021-05-05 06:25:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.31,259.24,3.536,245.8,236.3,6.8,16
2021-05-05 06:25:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.18,252.98,3.536,245.8,236.2,6.7,13
2021-05-05 06:25:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.37,248.53,3.536,245.8,236.13,6.9,11
2021-05-05 06:25:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.08,252.79,3.536,245.8,236.05,6.6,13
2021-05-05 06:25:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.27,248.24,3.536,245.8,235.97,6.8,11
2021-05-05 06:25:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.65,242.57,3.458,249.5,235.94,7.1,10
2021-05-05 06:25:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.77,238.77,3.458,249.5,235.9,7.2,8
2021-05-05 06:25:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.87,238.9,3.458,249.5,235.9,7.3,8
2021-05-05 06:25:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.86,240.8,3.458,249.5,235.91,7.3,9
2021-05-05 06:25:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.95,242.85,3.458,249.5,235.95,7.4,10
2021-05-05 06:25:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.87,246.83,3.428,249.3,235.99,7.3,12
2021-05-05 06:25:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.77,250.67,3.428,249.3,236.02,7.2,14
2021-05-05 06:25:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.69,256.54,3.428,249.3,236.05,7.1,17
2021-05-05 06:25:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,258.71,3.428,249.3,236.05,6.9,18
2021-05-05 06:25:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.27,269.23,3.428,249.3,236.03,6.6,23
2021-05-05 06:25:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.37,276.89,3.428,249.3,235.97,6.6,27
2021-05-05 06:25:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.33,280.9,3.428,249.3,235.86,6.5,29
2021-05-05 06:25:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.04,286.77,3.571,246.2,235.77,6.2,29
2021-05-05 06:25:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.94,287.17,3.571,246.2,235.6,6.1,29
2021-05-05 06:25:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.67,284.52,3.571,246.2,235.48,5.9,27
2021-05-05 06:25:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.48,285.86,3.571,246.2,235.29,5.7,27
2021-05-05 06:25:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.02,281.57,3.619,246.8,235.1,5.4,24
2021-05-05 06:25:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.08,269.3,3.619,246.8,234.98,5.6,20
2021-05-05 06:25:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.02,260.89,3.619,246.8,234.84,5.6,17
2021-05-05 06:25:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.18,249.27,3.619,246.8,234.73,5.8,13
2021-05-05 06:25:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.49,239.17,3.619,246.8,234.69,6.1,9
2021-05-05 06:26:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.67,227.56,3.619,246.8,234.65,6.2,4
2021-05-05 06:26:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.89,226.12,3.619,246.8,234.64,6.4,3
2021-05-05 06:26:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.26,222.94,3.419,249.7,234.64,6.5,2
2021-05-05 06:26:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.26,222.96,3.419,249.7,234.65,6.5,2
2021-05-05 06:26:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.24,224.89,3.419,249.7,234.64,6.5,3
2021-05-05 06:26:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.29,229.16,3.419,249.7,234.63,6.6,5
2021-05-05 06:26:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.19,228.75,3.419,249.7,234.59,6.5,5
2021-05-05 06:26:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.14,237.18,3.383,247.5,234.53,6.5,8
2021-05-05 06:26:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.94,236.73,3.383,247.5,234.49,6.3,8
2021-05-05 06:26:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.73,240.58,3.383,247.5,234.41,6.1,10
2021-05-05 06:26:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.82,244.9,3.383,247.5,234.32,6.2,12
2021-05-05 06:26:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.82,246.99,3.383,247.5,234.27,6.2,13
2021-05-05 06:26:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.72,249.05,3.383,247.5,234.19,6.1,14
2021-05-05 06:26:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.78,253.2,3.543,242.4,234.15,6.3,13
2021-05-05 06:26:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.09,254.67,3.543,242.4,234.12,6.6,14
2021-05-05 06:26:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.19,254.45,3.543,242.4,234.11,6.7,14
2021-05-05 06:26:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.27,248.07,3.543,242.4,234.12,6.8,11
2021-05-05 06:26:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.36,246.04,3.543,242.4,234.17,6.9,10
2021-05-05 06:26:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.67,244.74,3.529,243.7,234.23,7.2,10
2021-05-05 06:26:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.67,244.82,3.529,243.7,234.27,7.2,10
2021-05-05 06:26:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.67,244.94,3.529,243.7,234.33,7.2,10
2021-05-05 06:26:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.57,243.02,3.529,243.7,234.36,7.1,9
2021-05-05 06:26:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.27,247.15,3.529,243.7,234.36,6.8,11
2021-05-05 06:26:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.08,249.34,3.529,243.7,234.33,6.6,12
2021-05-05 06:26:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,253.82,3.529,243.7,234.26,6.4,14
2021-05-05 06:26:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.66,255.54,3.665,244.6,234.2,6.3,15
2021-05-05 06:26:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.48,258.18,3.665,244.6,234.07,6.1,16
2021-05-05 06:26:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.26,255.96,3.665,244.6,233.93,5.9,15
2021-05-05 06:26:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.04,250.83,3.665,244.6,233.83,5.7,13
2021-05-05 06:26:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.79,249.78,3.711,245.2,233.69,5.5,13
2021-05-05 06:26:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.69,243.15,3.711,245.2,233.56,5.4,11
2021-05-05 06:26:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.71,233.44,3.711,245.2,233.49,5.4,8
2021-05-05 06:26:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.85,227.74,3.711,245.2,233.42,5.5,6
2021-05-05 06:26:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.89,221.96,3.711,245.2,233.4,5.5,4
2021-05-05 06:26:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.11,220.82,3.711,245.2,233.41,5.7,3
2021-05-05 06:26:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.28,224.76,3.711,245.2,233.45,5.9,4
2021-05-05 06:26:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.52,226.46,3.558,245.3,233.5,6,4
2021-05-05 06:26:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.58,231.74,3.558,245.3,233.6,6.1,6
2021-05-05 06:26:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.66,236.86,3.558,245.3,233.69,6.2,8
2021-05-05 06:26:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.65,241.69,3.558,245.3,233.76,6.2,10
2021-05-05 06:26:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.65,251.27,3.558,245.3,233.85,6.2,14
2021-05-05 06:26:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.77,260.32,3.5,243.5,233.92,6.2,17
2021-05-05 06:26:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.47,261.53,3.5,243.5,233.95,5.9,17
2021-05-05 06:26:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.54,268.5,3.5,243.5,233.98,5.9,20
2021-05-05 06:26:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,273.59,3.5,243.5,233.98,5.8,22
2021-05-05 06:26:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.53,275.76,3.5,243.5,233.97,5.8,23
2021-05-05 06:26:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.57,270.64,3.5,243.5,233.94,5.9,21
2021-05-05 06:26:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.54,274.65,3.617,241.2,233.9,5.9,21
2021-05-05 06:26:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.57,276.75,3.617,241.2,233.87,5.9,22
2021-05-05 06:26:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,272.26,3.617,241.2,233.82,5.9,20
2021-05-05 06:26:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.47,269.9,3.617,241.2,233.78,5.9,19
2021-05-05 06:26:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.31,265.84,3.617,241.2,233.77,5.8,17
2021-05-05 06:26:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.25,262.16,3.634,242.1,233.75,5.8,16
2021-05-05 06:26:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.3,254.12,3.634,242.1,233.75,5.9,13
2021-05-05 06:26:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.48,251.09,3.634,242.1,233.75,6.1,12
2021-05-05 06:26:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.58,250.91,3.634,242.1,233.76,6.2,12
2021-05-05 06:26:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.78,250.54,3.634,242.1,233.76,6.4,12
2021-05-05 06:26:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.78,248.24,3.634,242.1,233.76,6.4,11
2021-05-05 06:26:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.87,243.53,3.634,242.1,233.73,6.5,9
2021-05-05 06:26:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.84,237.15,3.571,243.5,233.69,6.4,7
2021-05-05 06:26:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.75,234.58,3.571,243.5,233.62,6.3,6
2021-05-05 06:26:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.87,230.1,3.571,243.5,233.53,6.4,4
2021-05-05 06:26:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.81,225.22,3.571,243.5,233.46,6.3,2
2021-05-05 06:26:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.71,223.03,3.587,242.9,233.37,6.2,1
2021-05-05 06:26:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.54,219.6,3.587,242.9,233.28,6,0
2021-05-05 06:26:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.69,215.59,3.587,242.9,233.24,6.1,358
2021-05-05 06:26:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.47,216.54,3.587,242.9,233.2,5.9,359
2021-05-05 06:26:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.54,219.4,3.587,242.9,233.19,6,360
2021-05-05 06:26:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.63,219.96,3.587,242.9,233.21,6.1,0
2021-05-05 06:26:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.76,218.35,3.587,242.9,233.26,6.2,359
2021-05-05 06:26:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.69,227.2,3.646,239.6,233.34,6.3,1
2021-05-05 06:26:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.56,234.29,3.646,239.6,233.41,6.2,4
2021-05-05 06:26:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.56,241.83,3.646,239.6,233.52,6.2,7
2021-05-05 06:26:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.67,246.73,3.646,239.6,233.61,6.3,9
2021-05-05 06:26:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.69,251.74,3.646,239.6,233.75,6.3,11
2021-05-05 06:26:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.65,257.12,3.635,237.7,233.88,6.2,12
2021-05-05 06:26:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.66,257.35,3.635,237.7,233.98,6.2,12
2021-05-05 06:26:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.68,259.92,3.635,237.7,234.11,6.2,13
2021-05-05 06:26:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.99,267.78,3.635,237.7,234.24,6.4,17
2021-05-05 06:26:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.12,269.4,3.635,237.7,234.31,6.5,18
2021-05-05 06:26:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,274.09,3.635,237.7,234.4,6.4,20
2021-05-05 06:26:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.92,277.84,3.642,239.5,234.47,6.2,22
2021-05-05 06:26:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.78,269.67,3.642,239.5,234.5,6.2,18
2021-05-05 06:26:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.59,271.05,3.642,239.5,234.53,6,18
2021-05-05 06:26:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.68,270.37,3.642,239.5,234.53,6.1,18
2021-05-05 06:26:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.62,265.96,3.642,239.5,234.53,6.1,16
2021-05-05 06:26:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.27,255.27,3.66,242.7,234.51,5.9,13
2021-05-05 06:26:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.99,259.19,3.66,242.7,234.5,5.6,14
2021-05-05 06:26:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.95,250.7,3.66,242.7,234.48,5.6,11
2021-05-05 06:26:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.06,233.71,3.66,242.7,234.47,5.7,5
2021-05-05 06:26:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.98,216.14,3.66,242.7,234.45,5.5,359
2021-05-05 06:26:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.98,207.36,3.66,242.7,234.44,5.4,356
2021-05-05 06:26:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.24,204.68,3.66,242.7,234.42,5.6,354
2021-05-05 06:26:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.49,194.32,3.666,244.3,234.41,5.6,350
2021-05-05 06:26:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.22,195.88,3.666,244.3,234.4,5.4,352
2021-05-05 06:26:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.26,204.78,3.666,244.3,234.4,5.6,355
2021-05-05 06:26:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.34,213.56,3.666,244.3,234.41,5.8,358
2021-05-05 06:26:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.24,223.39,3.631,241.2,234.43,5.8,0
2021-05-05 06:26:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.71,227.81,3.631,241.2,234.48,6.3,1
2021-05-05 06:26:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.69,232.57,3.631,241.2,234.53,6.3,3
2021-05-05 06:26:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.78,235.25,3.631,241.2,234.62,6.4,4
2021-05-05 06:26:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.87,237.85,3.631,241.2,234.72,6.5,5
2021-05-05 06:26:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.97,242.51,3.631,241.2,234.79,6.6,7
2021-05-05 06:26:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.98,247.15,3.631,241.2,234.88,6.6,9
2021-05-05 06:26:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.09,254.9,3.594,236.4,234.95,6.6,10
2021-05-05 06:26:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.29,254.36,3.594,236.4,234.98,6.8,10
2021-05-05 06:26:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.16,250.5,3.594,236.4,234.99,6.7,8
2021-05-05 06:26:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.96,250.98,3.594,236.4,234.98,6.5,8
2021-05-05 06:26:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.91,248.01,3.619,237.1,234.96,6.5,7
2021-05-05 06:26:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.91,247.9,3.619,237.1,234.91,6.5,7
2021-05-05 06:26:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.69,243.57,3.619,237.1,234.86,6.3,5
2021-05-05 06:26:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.68,238.82,3.619,237.1,234.83,6.3,3
2021-05-05 06:26:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.59,231.58,3.619,237.1,234.8,6.2,0
2021-05-05 06:26:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,229.01,3.619,237.1,234.8,6.1,359
2021-05-05 06:26:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.61,226.89,3.619,237.1,234.83,6.2,358
2021-05-05 06:26:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,221.06,3.701,241.5,234.9,6.3,358
2021-05-05 06:26:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.79,221.62,3.701,241.5,234.96,6.4,358
2021-05-05 06:26:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.77,224.13,3.701,241.5,235.07,6.4,359
2021-05-05 06:26:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.87,224.76,3.701,241.5,235.2,6.5,359
2021-05-05 06:26:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.74,229.23,3.701,241.5,235.29,6.4,1
2021-05-05 06:26:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.74,231.82,3.683,241.6,235.43,6.4,2
2021-05-05 06:26:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.74,232.1,3.683,241.6,235.55,6.4,2
2021-05-05 06:26:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.62,236.84,3.683,241.6,235.62,6.3,4
2021-05-05 06:26:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.62,239.41,3.683,241.6,235.69,6.3,5
2021-05-05 06:26:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.72,244.28,3.683,241.6,235.74,6.4,7
2021-05-05 06:26:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.49,259.37,3.683,241.6,235.75,6.1,13
2021-05-05 06:26:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.53,249.34,3.683,241.6,235.75,6.2,9
2021-05-05 06:26:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.51,262.16,3.709,239.7,235.73,6.1,13
2021-05-05 06:26:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.41,262.69,3.709,239.7,235.72,6,13
2021-05-05 06:26:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.46,257.29,3.709,239.7,235.7,6.1,11
2021-05-05 06:26:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.43,252.33,3.709,239.7,235.69,6.1,9
2021-05-05 06:26:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.3,254.48,3.739,240.3,235.7,6,10
2021-05-05 06:26:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.19,252.25,3.739,240.3,235.71,5.9,9
2021-05-05 06:26:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.21,254.96,3.739,240.3,235.73,5.9,10
2021-05-05 06:26:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.18,249.73,3.739,240.3,235.77,5.9,8
2021-05-05 06:26:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.26,244.33,3.739,240.3,235.82,6,6
2021-05-05 06:26:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.26,244.44,3.739,240.3,235.86,6,6
2021-05-05 06:26:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.16,241.97,3.739,240.3,235.91,5.9,5
2021-05-05 06:26:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.16,241.57,3.742,242.2,235.97,5.9,6
2021-05-05 06:26:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.17,236.2,3.742,242.2,236,5.9,4
2021-05-05 06:26:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.96,244.64,3.742,242.2,236.04,5.7,7
2021-05-05 06:26:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.66,245.03,3.742,242.2,236.07,5.4,7
2021-05-05 06:26:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.7,256.25,3.741,241.5,236.09,5.4,10
2021-05-05 06:26:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.93,260.99,3.741,241.5,236.11,5.6,12
2021-05-05 06:26:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.25,261.9,3.741,241.5,236.13,5.9,13
2021-05-05 06:26:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.15,262.54,3.741,241.5,236.15,5.8,13
2021-05-05 06:26:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.37,264.01,3.741,241.5,236.2,6,14
2021-05-05 06:26:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.45,261.2,3.741,241.5,236.27,6.1,13
2021-05-05 06:26:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.55,260.88,3.741,241.5,236.33,6.2,13
2021-05-05 06:26:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.39,255.57,3.755,240.6,236.42,6.1,10
2021-05-05 06:26:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,255.82,3.755,240.6,236.52,6.1,10
2021-05-05 06:26:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.75,245.28,3.755,240.6,236.58,6.5,6
2021-05-05 06:26:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.75,240.72,3.755,240.6,236.65,6.5,4
2021-05-05 06:26:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.45,245.89,3.755,240.6,236.69,6.2,6
2021-05-05 06:26:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.13,244.88,3.77,241.5,236.72,5.9,6
2021-05-05 06:26:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.83,242.17,3.77,241.5,236.72,5.6,5
2021-05-05 06:26:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.93,245.07,3.77,241.5,236.71,5.7,6
2021-05-05 06:26:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.74,248.41,3.77,241.5,236.68,5.5,7
2021-05-05 06:26:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.47,256.31,3.77,241.5,236.63,5.2,9
2021-05-05 06:26:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.46,256.2,3.77,241.5,236.6,5.2,9
2021-05-05 06:26:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.7,261.14,3.77,241.5,236.57,5.4,11
2021-05-05 06:26:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.75,264.65,3.846,241.3,236.56,5.5,12
2021-05-05 06:26:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.73,261.6,3.846,241.3,236.56,5.5,11
2021-05-05 06:26:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.75,264.68,3.846,241.3,236.57,5.5,12
2021-05-05 06:26:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.71,258.61,3.846,241.3,236.6,5.5,10
2021-05-05 06:26:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.75,259.16,3.811,240.9,236.62,5.5,10
2021-05-05 06:26:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.75,259.25,3.811,240.9,236.65,5.5,10
2021-05-05 06:26:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.99,246.08,3.811,240.9,236.68,5.8,6
2021-05-05 06:26:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.89,246.35,3.811,240.9,236.71,5.7,6
2021-05-05 06:26:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.8,246.65,3.811,240.9,236.74,5.6,6
2021-05-05 06:26:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.19,246.1,3.811,240.9,236.8,6,6
2021-05-05 06:26:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.19,246.21,3.811,240.9,236.84,6,6
2021-05-05 06:26:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.44,237,3.761,241.8,236.91,6.2,3
2021-05-05 06:26:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.74,237.44,3.761,241.8,236.96,6.5,3
2021-05-05 06:26:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.84,240.03,3.761,241.8,237.04,6.6,4
2021-05-05 06:26:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.75,235.45,3.761,241.8,237.12,6.5,2
2021-05-05 06:26:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.59,239.98,3.808,242,237.18,6.4,4
2021-05-05 06:26:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.49,242.66,3.808,242,237.26,6.3,5
2021-05-05 06:26:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.3,248.16,3.808,242,237.32,6.1,7
2021-05-05 06:26:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.16,259.61,3.808,242,237.35,5.9,11
2021-05-05 06:26:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.98,263.65,3.808,242,237.38,5.7,12
2021-05-05 06:26:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.98,272.74,3.808,242,237.4,5.6,15
2021-05-05 06:26:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.88,273.79,3.808,242,237.4,5.5,15
2021-05-05 06:26:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.68,277.39,3.939,242,237.4,5.4,15
2021-05-05 06:26:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.46,277.46,3.939,242,237.39,5.2,14
2021-05-05 06:26:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.42,274.19,3.939,242,237.39,5.2,13
2021-05-05 06:26:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.8,269.01,3.939,242,237.38,5.6,13
2021-05-05 06:26:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.8,255.98,3.939,242,237.37,5.7,9
2021-05-05 06:26:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.81,247.52,3.89,242.9,237.37,5.7,7
2021-05-05 06:26:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.11,244.24,3.89,242.9,237.37,6,6
2021-05-05 06:26:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.01,238.41,3.89,242.9,237.37,5.9,4
2021-05-05 06:26:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.21,238.68,3.89,242.9,237.37,6.1,4
2021-05-05 06:26:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.73,234.36,3.89,242.9,237.38,6.6,2
2021-05-05 06:26:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.64,231.74,3.89,242.9,237.39,6.5,1
2021-05-05 06:26:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.94,232.44,3.89,242.9,237.4,6.8,1
2021-05-05 06:26:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.36,234.5,3.762,243.8,237.41,7.1,2
2021-05-05 06:26:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.66,234.92,3.762,243.8,237.42,7.4,2
2021-05-05 06:26:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.46,234.68,3.762,243.8,237.43,7.2,2
2021-05-05 06:26:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.29,230.12,3.762,243.8,237.42,7,0
2021-05-05 06:26:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,230.26,3.84,242.8,237.41,6.7,0
2021-05-05 06:26:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.47,236.64,3.84,242.8,237.39,6.3,3
2021-05-05 06:26:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.48,234.02,3.84,242.8,237.36,6.3,2
2021-05-05 06:26:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.17,235.98,3.84,242.8,237.34,6,3
2021-05-05 06:26:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.01,226.76,3.84,242.8,237.3,5.8,0
2021-05-05 06:26:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.01,226.64,3.84,242.8,237.26,5.8,0
2021-05-05 06:26:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.98,232.33,3.84,242.8,237.24,5.8,2
2021-05-05 06:26:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.62,228.99,4.007,241.9,237.19,5.6,1
2021-05-05 06:26:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.61,232.25,4.007,241.9,237.14,5.6,2
2021-05-05 06:26:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.64,225.35,4.007,241.9,237.11,5.6,0
2021-05-05 06:26:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.74,225.86,4.007,241.9,237.06,5.7,0
2021-05-05 06:26:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.99,229.9,3.943,242.1,237.02,5.9,1
2021-05-05 06:26:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.93,223.4,3.943,242.1,236.99,5.8,359
2021-05-05 06:26:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.12,224.5,3.943,242.1,236.96,6,359
2021-05-05 06:26:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.09,230.09,3.943,242.1,236.95,6,1
2021-05-05 06:26:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.46,236.46,3.943,242.1,236.93,6.4,3
2021-05-05 06:26:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.47,233.82,3.943,242.1,236.91,6.4,2
2021-05-05 06:26:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.36,238.87,3.943,242.1,236.89,6.3,4
2021-05-05 06:26:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.37,232.4,3.859,242.8,236.85,6.2,2
2021-05-05 06:26:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.06,234.08,3.859,242.8,236.77,5.9,3
2021-05-05 06:26:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.99,227.78,3.859,242.8,236.71,5.8,1
2021-05-05 06:26:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.66,232.15,3.859,242.8,236.6,5.5,3
2021-05-05 06:26:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.27,229.32,3.859,242.8,236.48,5.1,3
2021-05-05 06:26:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.49,260.07,3.949,244,236.39,5.4,12
2021-05-05 06:26:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.15,245.11,3.949,244,236.25,5.1,8
2021-05-05 06:26:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1,197.72,3.949,244,236.11,4.7,359
2021-05-05 06:26:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.24,190.84,3.949,244,236.02,4.8,356
2021-05-05 06:26:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.28,196.27,3.949,244,235.88,4.9,357
2021-05-05 06:27:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.58,199.75,3.949,244,235.75,5.2,356
2021-05-05 06:27:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.64,196.77,3.949,244,235.65,5.2,355
2021-05-05 06:27:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.92,195.64,3.965,246.4,235.52,4.6,2
2021-05-05 06:27:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.91,187.18,3.965,246.4,235.38,4.5,1
2021-05-05 06:27:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.99,193.37,3.965,246.4,235.29,5.4,354
2021-05-05 06:27:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.1,204.47,3.965,246.4,235.17,5.7,357
2021-05-05 06:27:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.35,213.95,3.882,246.1,235.09,6,359
2021-05-05 06:27:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.44,214.5,3.882,246.1,234.98,6.1,359
2021-05-05 06:27:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.57,220.38,3.882,246.1,234.89,6.3,1
2021-05-05 06:27:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.62,225.49,3.882,246.1,234.82,6.4,3
2021-05-05 06:27:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.58,230.14,3.882,246.1,234.74,6.4,5
2021-05-05 06:27:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.66,232.71,3.882,246.1,234.66,6.5,6
2021-05-05 06:27:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.44,237.02,3.882,246.1,234.6,6.3,8
2021-05-05 06:27:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.2,243.68,3.898,243.4,234.5,6.1,9
2021-05-05 06:27:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.2,243.37,3.898,243.4,234.39,6.1,9
2021-05-05 06:27:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.2,243.15,3.898,243.4,234.31,6.1,9
2021-05-05 06:27:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.2,242.76,3.898,243.4,234.17,6.1,9
2021-05-05 06:27:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.14,238.93,3.967,243.7,234.03,6.1,8
2021-05-05 06:27:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.06,232.62,3.967,243.7,233.92,6,6
2021-05-05 06:27:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.09,226.49,3.967,243.7,233.77,6,4
2021-05-05 06:27:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.08,228.86,3.967,243.7,233.61,6,5
2021-05-05 06:27:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.25,220.94,3.967,243.7,233.51,6.1,2
2021-05-05 06:27:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.34,212.92,3.967,243.7,233.36,6.1,359
2021-05-05 06:27:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.52,208.68,3.967,243.7,233.22,6.2,357
2021-05-05 06:27:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.81,207.62,3.955,245.9,233.13,6.4,357
2021-05-05 06:27:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.81,207.33,3.955,245.9,232.99,6.4,357
2021-05-05 06:27:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.91,207.88,3.955,245.9,232.89,6.5,357
2021-05-05 06:27:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.97,210.35,3.955,245.9,232.74,6.6,358
2021-05-05 06:27:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.07,210.69,3.955,245.9,232.59,6.7,358
2021-05-05 06:27:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.11,211.3,3.896,245.7,232.48,6.7,358
2021-05-05 06:27:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.12,211,3.896,245.7,232.33,6.7,358
2021-05-05 06:27:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.09,212.73,3.896,245.7,232.18,6.7,359
2021-05-05 06:27:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.92,216.2,3.896,245.7,232.1,6.6,1
2021-05-05 06:27:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.03,223.45,3.896,245.7,231.98,6.8,4
2021-05-05 06:27:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.77,229.27,3.896,245.7,231.88,6.6,7
2021-05-05 06:27:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.36,234.98,3.957,242.7,231.82,6.3,8
2021-05-05 06:27:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.36,234.74,3.957,242.7,231.73,6.3,8
2021-05-05 06:27:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.25,237.04,3.957,242.7,231.65,6.2,9
2021-05-05 06:27:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.15,239.54,3.957,242.7,231.59,6.1,10
2021-05-05 06:27:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.05,247.95,3.957,242.7,231.49,6,13
2021-05-05 06:27:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.91,248.99,4.002,242.2,231.39,5.9,13
2021-05-05 06:27:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.02,251.52,4.002,242.2,231.32,6,14
2021-05-05 06:27:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.91,248.47,4.002,242.2,231.22,5.9,13
2021-05-05 06:27:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.91,251.23,4.002,242.2,231.12,5.9,14
2021-05-05 06:27:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.81,251.38,4.002,242.2,231.06,5.8,14
2021-05-05 06:27:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.81,251.09,4.002,242.2,230.97,5.8,14
2021-05-05 06:27:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2,238.33,4.002,242.2,230.91,6,10
2021-05-05 06:27:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.04,236.76,3.973,244.4,230.81,6,11
2021-05-05 06:27:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.07,230.61,3.973,244.4,230.69,6,9
2021-05-05 06:27:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.09,227.53,3.973,244.4,230.61,6,8
2021-05-05 06:27:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.17,230.38,3.973,244.4,230.46,6.1,9
2021-05-05 06:27:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.99,228.22,3.97,244.8,230.29,5.9,9
2021-05-05 06:27:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.91,224.3,3.97,244.8,230.17,5.8,8
2021-05-05 06:27:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.88,217.1,3.97,244.8,229.99,5.7,6
2021-05-05 06:27:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2,208.39,3.97,244.8,229.81,5.7,3
2021-05-05 06:27:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.13,200.69,3.97,244.8,229.69,5.7,360
2021-05-05 06:27:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,199.45,3.97,244.8,229.53,6,358
2021-05-05 06:27:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.72,191.22,3.97,244.8,229.39,6,354
2021-05-05 06:27:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,195.19,4.001,245.1,229.31,6.1,356
2021-05-05 06:27:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.88,197,4.001,245.1,229.21,6.3,356
2021-05-05 06:27:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.02,195.85,4.001,245.1,229.12,6.4,355
2021-05-05 06:27:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.08,193.91,4.001,245.1,229.06,6.4,354
2021-05-05 06:27:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.44,197.01,4.001,245.1,228.98,6.8,354
2021-05-05 06:27:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.42,198.04,3.969,244.1,228.89,6.8,354
2021-05-05 06:27:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.37,199.75,3.969,244.1,228.83,6.8,355
2021-05-05 06:27:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.42,197.76,3.969,244.1,228.74,6.8,354
2021-05-05 06:27:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.29,198.74,3.969,244.1,228.67,6.7,355
2021-05-05 06:27:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,197.82,3.969,244.1,228.58,6.6,355
2021-05-05 06:27:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.11,201.42,3.969,244.1,228.48,6.6,357
2021-05-05 06:27:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.96,212.67,3.935,240.2,228.42,6.7,0
2021-05-05 06:27:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.93,214.66,3.935,240.2,228.33,6.7,1
2021-05-05 06:27:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.03,214.97,3.935,240.2,228.25,6.8,1
2021-05-05 06:27:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.13,215.31,3.935,240.2,228.2,6.9,1
2021-05-05 06:27:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.48,212.33,3.935,240.2,228.13,7.2,359
2021-05-05 06:27:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.48,219.59,3.93,239.3,228.05,7.3,2
2021-05-05 06:27:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.92,216.68,3.93,239.3,228,7.7,0
2021-05-05 06:27:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.88,220.43,3.93,239.3,227.93,7.7,2
2021-05-05 06:27:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.68,219.73,3.93,239.3,227.84,7.5,2
2021-05-05 06:27:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.58,219.35,3.93,239.3,227.79,7.4,2
2021-05-05 06:27:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.57,212.8,3.93,239.3,227.7,7.3,359
2021-05-05 06:27:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.57,212.64,3.93,239.3,227.62,7.3,359
2021-05-05 06:27:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.33,210.39,3.912,240.3,227.57,7,359
2021-05-05 06:27:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.33,210.27,3.912,240.3,227.51,7,359
2021-05-05 06:27:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.66,209.55,3.912,240.3,227.45,7.3,358
2021-05-05 06:27:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.56,209.05,3.912,240.3,227.42,7.2,358
2021-05-05 06:27:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.61,206.07,3.941,241.1,227.38,7.2,357
2021-05-05 06:27:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.61,206.01,3.941,241.1,227.35,7.2,357
2021-05-05 06:27:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.69,202.19,3.941,241.1,227.3,7.2,355
2021-05-05 06:27:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.88,203.12,3.941,241.1,227.25,7.4,355
2021-05-05 06:27:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.17,204.38,3.941,241.1,227.2,7.7,355
2021-05-05 06:27:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.85,204.69,3.941,241.1,227.12,7.4,356
2021-05-05 06:27:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.89,198.67,3.941,241.1,227.03,7.3,353
2021-05-05 06:27:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.55,201.31,3.98,240.3,226.96,7.1,355
2021-05-05 06:27:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.42,202.41,3.98,240.3,226.85,7,356
2021-05-05 06:27:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.01,201.56,3.98,240.3,226.73,6.6,357
2021-05-05 06:27:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.83,199.88,3.98,240.3,226.66,6.4,357
2021-05-05 06:27:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.79,196.75,3.98,240.3,226.55,6.3,356
2021-05-05 06:27:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.14,195.58,3.98,239.8,226.45,6.6,354
2021-05-05 06:27:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.91,200.65,3.98,239.8,226.39,6.5,357
2021-05-05 06:27:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.87,197.66,3.98,239.8,226.32,6.4,356
2021-05-05 06:27:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.19,197.91,3.98,239.8,226.28,6.7,355
2021-05-05 06:27:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.01,196.36,3.98,239.8,226.26,6.5,355
2021-05-05 06:27:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.24,195.97,3.98,239.8,226.26,6.7,354
2021-05-05 06:27:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.23,196.09,3.884,240.2,226.27,6.6,354
2021-05-05 06:27:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.01,191.83,3.884,240.2,226.27,6.3,353
2021-05-05 06:27:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.87,192.82,3.884,240.2,226.27,6.2,354
2021-05-05 06:27:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.05,194.49,3.884,240.2,226.24,6.4,354
2021-05-05 06:27:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.42,197.3,3.884,240.2,226.18,6.8,354
2021-05-05 06:27:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.54,206.75,3.868,239.9,226.08,7.1,358
2021-05-05 06:27:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.55,219.19,3.868,239.9,225.99,7.3,4
2021-05-05 06:27:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,222.69,3.868,239.9,225.83,6.5,7
2021-05-05 06:27:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.49,213.66,3.868,239.9,225.67,6.2,4
2021-05-05 06:27:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.7,208.9,3.868,239.9,225.55,5.4,5
2021-05-05 06:27:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.84,216.44,3.868,239.9,225.4,5.6,7
2021-05-05 06:27:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.44,195.5,3.868,239.9,225.27,5,3
2021-05-05 06:27:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.19,207.07,3.836,237.2,225.21,4.9,5
2021-05-05 06:27:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.67,233.76,3.836,237.2,225.16,5.5,11
2021-05-05 06:27:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.61,220.11,3.836,237.2,225.16,5.4,7
2021-05-05 06:27:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.83,218.51,3.836,237.2,225.19,5.6,6
2021-05-05 06:27:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.9,203.6,3.698,236.2,225.25,5.4,360
2021-05-05 06:27:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.25,201.91,3.698,236.2,225.35,5.7,358
2021-05-05 06:27:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,206.07,3.698,236.2,225.41,5.9,359
2021-05-05 06:27:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,234.6,3.698,236.2,225.51,6.5,10
2021-05-05 06:27:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.92,243.87,3.698,236.2,225.58,6.6,14
2021-05-05 06:27:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.29,262.61,3.698,236.2,225.61,6.8,23
2021-05-05 06:27:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,264.56,3.698,236.2,225.63,6.4,23
2021-05-05 06:27:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.23,266.63,3.64,234.6,225.62,6.6,24
2021-05-05 06:27:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.03,267.65,3.64,234.6,225.58,6.4,24
2021-05-05 06:27:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,257.9,3.64,234.6,225.49,6.7,20
2021-05-05 06:27:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.66,255.5,3.64,234.6,225.41,6.2,18
2021-05-05 06:27:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.52,250.93,3.64,234.6,225.27,6.1,16
2021-05-05 06:27:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.46,241.23,3.749,236.1,225.13,6.2,13
2021-05-05 06:27:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.15,233.17,3.749,236.1,225.03,5.9,10
2021-05-05 06:27:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.17,227.33,3.749,236.1,224.89,5.9,8
2021-05-05 06:27:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.48,225.31,3.749,236.1,224.81,6.2,7
2021-05-05 06:27:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.38,203.94,3.749,236.1,224.71,5.9,359
2021-05-05 06:27:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.73,208.8,3.749,236.1,224.64,6.3,0
2021-05-05 06:27:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.87,202.45,3.672,240,224.61,6.2,359
2021-05-05 06:27:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.28,203.07,3.672,240,224.6,6.6,358
2021-05-05 06:27:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.53,206.57,3.672,240,224.62,6.9,359
2021-05-05 06:27:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.51,202.44,3.672,240,224.66,6.8,357
2021-05-05 06:27:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,203.02,3.672,240,224.69,6.9,357
2021-05-05 06:27:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.76,211.82,3.536,238.5,224.74,7.1,0
2021-05-05 06:27:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.33,222.58,3.536,238.5,224.78,6.8,6
2021-05-05 06:27:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.08,230.53,3.536,238.5,224.79,6.6,10
2021-05-05 06:27:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.06,236.95,3.536,238.5,224.78,6.6,13
2021-05-05 06:27:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.57,243.87,3.536,238.5,224.76,6.1,16
2021-05-05 06:27:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.47,243.87,3.536,238.5,224.71,6,16
2021-05-05 06:27:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.89,250.37,3.536,238.5,224.63,5.4,18
2021-05-05 06:27:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.71,268.28,3.604,233.6,224.57,5.1,20
2021-05-05 06:27:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.58,256.35,3.604,233.6,224.49,5.1,16
2021-05-05 06:27:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.54,249.77,3.604,233.6,224.42,5.1,14
2021-05-05 06:27:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.4,236.39,3.604,233.6,224.38,5,10
2021-05-05 06:27:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.43,223.61,3.592,234.4,224.34,5,7
2021-05-05 06:27:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.26,214.7,3.592,234.4,224.31,4.8,5
2021-05-05 06:27:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.41,208.94,3.592,234.4,224.31,4.9,3
2021-05-05 06:27:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.53,207.04,3.592,234.4,224.32,5,2
2021-05-05 06:27:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.94,199.56,3.592,234.4,224.34,5.3,358
2021-05-05 06:27:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.13,209.99,3.592,234.4,224.36,5.6,1
2021-05-05 06:27:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.28,216.32,3.592,234.4,224.4,5.8,3
2021-05-05 06:27:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.66,216.14,3.315,234.7,224.44,5.9,2
2021-05-05 06:27:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.78,214.44,3.315,234.7,224.47,6,1
2021-05-05 06:27:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.63,209.32,3.315,234.7,224.5,5.8,359
2021-05-05 06:27:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.74,218.83,3.315,234.7,224.52,6,3
2021-05-05 06:27:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,226.67,3.315,234.7,224.52,6.9,6
2021-05-05 06:27:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.61,233.15,3.294,233.9,224.51,6.9,9
2021-05-05 06:27:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.51,233.1,3.294,233.9,224.49,6.8,9
2021-05-05 06:27:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.71,233.07,3.294,233.9,224.46,7,9
2021-05-05 06:27:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.21,236.96,3.294,233.9,224.41,6.5,11
2021-05-05 06:27:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.31,236.83,3.294,233.9,224.37,6.6,11
2021-05-05 06:27:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.21,234.75,3.294,233.9,224.32,6.5,10
2021-05-05 06:27:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,226.52,3.419,235.6,224.28,6.5,7
2021-05-05 06:27:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,213.05,3.419,235.6,224.26,6.2,1
2021-05-05 06:27:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,213.42,3.419,235.6,224.24,6.3,1
2021-05-05 06:27:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.08,215.85,3.419,235.6,224.25,6.4,2
2021-05-05 06:27:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.15,209.85,3.419,235.6,224.27,6.4,359
2021-05-05 06:27:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.63,211.75,3.419,235.6,224.31,6.9,359
2021-05-05 06:27:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.71,208.58,3.41,237.4,224.36,6.9,358
2021-05-05 06:27:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.65,206.44,3.41,237.4,224.39,6.8,357
2021-05-05 06:27:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.74,206.91,3.41,237.4,224.43,6.9,357
2021-05-05 06:27:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.68,210.57,3.41,237.4,224.46,6.9,359
2021-05-05 06:27:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.36,210.63,3.335,238.4,224.46,6.5,360
2021-05-05 06:27:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.36,210.61,3.335,238.4,224.45,6.5,0
2021-05-05 06:27:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.12,213.56,3.335,238.4,224.41,6.3,2
2021-05-05 06:27:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.19,215.88,3.335,238.4,224.39,6.4,3
2021-05-05 06:27:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.31,214.2,3.335,238.4,224.34,6.5,2
2021-05-05 06:27:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.38,222.36,3.269,236.5,224.31,6.6,5
2021-05-05 06:27:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.74,230.45,3.269,236.5,224.27,7,9
2021-05-05 06:27:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.25,228.98,3.269,236.5,224.25,7.5,8
2021-05-05 06:27:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.46,225.68,3.269,236.5,224.25,7.7,6
2021-05-05 06:27:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.55,229.21,3.269,236.5,224.26,7.8,8
2021-05-05 06:27:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.44,232.66,3.269,236.5,224.29,7.7,10
2021-05-05 06:27:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.39,241.53,3.242,231.6,224.31,7.6,13
2021-05-05 06:27:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,243.12,3.242,231.6,224.36,7.8,14
2021-05-05 06:27:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.71,244.8,3.242,231.6,224.42,7.9,15
2021-05-05 06:27:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.85,249.67,3.242,231.6,224.45,8,18
2021-05-05 06:27:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.01,251.62,3.22,230.8,224.5,8.1,19
2021-05-05 06:27:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,254.89,3.22,230.8,224.55,8.1,21
2021-05-05 06:27:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.33,252.84,3.22,230.8,224.57,8.4,20
2021-05-05 06:27:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.31,251.32,3.22,230.8,224.6,8.4,19
2021-05-05 06:27:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,252.75,3.22,230.8,224.61,8.5,20
2021-05-05 06:27:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,251.64,3.22,230.8,224.61,8.2,19
2021-05-05 06:27:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,248.92,3.161,231.7,224.6,8.5,18
2021-05-05 06:27:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,248.87,3.161,231.7,224.57,8.5,18
2021-05-05 06:27:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.49,244.06,3.161,231.7,224.55,8.6,15
2021-05-05 06:27:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.17,242.68,3.161,231.7,224.52,8.3,14
2021-05-05 06:27:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,237.7,3.161,231.7,224.5,8.6,11
2021-05-05 06:27:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,233.39,3.171,233.6,224.47,8.4,9
2021-05-05 06:27:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.13,233.36,3.171,233.6,224.45,8.3,9
2021-05-05 06:27:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.33,231.75,3.171,233.6,224.44,8.5,8
2021-05-05 06:27:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.34,228.55,3.171,233.6,224.43,8.5,6
2021-05-05 06:27:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.03,230.06,3.171,233.6,224.43,8.2,7
2021-05-05 06:27:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.26,223.71,3.171,233.6,224.43,8.4,3
2021-05-05 06:27:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.15,225.27,3.171,233.6,224.44,8.3,4
2021-05-05 06:27:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.86,223.42,3.171,233.6,224.44,8,3
2021-05-05 06:27:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.98,220.29,3.171,233.6,224.46,8.1,1
2021-05-05 06:27:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.68,219.97,3.171,233.6,224.47,7.8,1
2021-05-05 06:27:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.12,218.01,3.164,235.2,224.47,7.2,1
2021-05-05 06:27:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.12,218.02,3.164,235.2,224.48,7.2,1
2021-05-05 06:27:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.63,217.19,3.164,235.2,224.49,7.7,0
2021-05-05 06:27:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.78,222.4,3.164,235.2,224.49,7.9,3
2021-05-05 06:27:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.66,222.46,3.085,235.1,224.49,7.7,3
2021-05-05 06:27:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,217.57,3.085,235.1,224.5,7.7,0
2021-05-05 06:27:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,216.12,3.085,235.1,224.51,7.8,359
2021-05-05 06:27:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.84,214.52,3.085,235.1,224.51,7.8,358
2021-05-05 06:27:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,218.03,3.085,235.1,224.53,8,0
2021-05-05 06:28:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,215.46,3.085,235.1,224.55,8.4,358
2021-05-05 06:28:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,216.45,2.95,233.5,224.58,8.1,358
2021-05-05 06:28:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.93,216.16,2.95,233.5,224.63,7.8,358
2021-05-05 06:28:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.72,217.53,2.95,233.5,224.66,7.6,359
2021-05-05 06:28:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.26,213.61,2.95,233.5,224.73,8.1,356
2021-05-05 06:28:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.18,217.93,2.974,231.3,224.8,8.1,358
2021-05-05 06:28:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.53,233.85,2.974,231.3,224.84,7.5,8
2021-05-05 06:28:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.63,235.57,2.974,231.3,224.9,7.6,9
2021-05-05 06:28:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.23,235.81,2.974,231.3,224.95,7.2,9
2021-05-05 06:28:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.73,230.78,2.974,231.3,224.98,7.7,6
2021-05-05 06:28:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.23,230.81,2.974,231.3,225.01,7.2,6
2021-05-05 06:28:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.33,235.9,2.974,231.3,225.03,7.3,9
2021-05-05 06:28:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.52,232.44,2.987,228.9,225.03,7.5,6
2021-05-05 06:28:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.92,232.34,2.987,228.9,225.04,7.9,6
2021-05-05 06:28:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,227.55,2.987,228.9,225.04,8.2,3
2021-05-05 06:28:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.02,225.93,2.987,228.9,225.04,8,2
2021-05-05 06:28:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.96,224.8,2.953,230.8,225.04,7.9,2
2021-05-05 06:28:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.65,226.3,2.953,230.8,225.05,7.6,3
2021-05-05 06:28:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.75,227.96,2.953,230.8,225.05,7.7,4
2021-05-05 06:28:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.55,229.58,2.953,230.8,225.06,7.5,5
2021-05-05 06:28:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.75,227.99,2.953,230.8,225.07,7.7,4
2021-05-05 06:28:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.55,227.95,2.953,230.8,225.07,7.5,4
2021-05-05 06:28:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.48,224.97,2.95,235.3,225.07,7.4,4
2021-05-05 06:28:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.38,224.86,2.95,235.3,225.06,7.3,4
2021-05-05 06:28:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.38,224.84,2.95,235.3,225.05,7.3,4
2021-05-05 06:28:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.28,224.71,2.95,235.3,225.03,7.2,4
2021-05-05 06:28:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.27,227.71,2.938,233.4,225.03,7.2,5
2021-05-05 06:28:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.28,226.03,2.938,233.4,225.03,7.2,4
2021-05-05 06:28:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.48,226.18,2.938,233.4,225.04,7.4,4
2021-05-05 06:28:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.67,227.96,2.938,233.4,225.06,7.6,5
2021-05-05 06:28:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,229.7,2.938,233.4,225.09,7.8,6
2021-05-05 06:28:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.97,229.82,2.938,233.4,225.15,7.9,6
2021-05-05 06:28:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.97,229.88,2.938,233.4,225.19,7.9,6
2021-05-05 06:28:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.04,236.61,2.872,230.1,225.25,7.9,9
2021-05-05 06:28:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.04,235.17,2.872,230.1,225.33,7.9,8
2021-05-05 06:28:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.15,239.86,2.872,230.1,225.37,8,11
2021-05-05 06:28:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.16,241.51,2.872,230.1,225.44,8,12
2021-05-05 06:28:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.85,243.75,2.901,229.7,225.5,7.7,13
2021-05-05 06:28:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,248.65,2.901,229.7,225.53,7.6,16
2021-05-05 06:28:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,250.27,2.901,229.7,225.56,7.6,17
2021-05-05 06:28:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.62,250.63,2.901,229.7,225.58,7.4,17
2021-05-05 06:28:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,250.3,2.901,229.7,225.58,7.6,17
2021-05-05 06:28:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,248.55,2.901,229.7,225.56,7.7,16
2021-05-05 06:28:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.37,246.04,2.901,229.7,225.53,7.2,14
2021-05-05 06:28:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.33,241.03,2.901,229.7,225.49,7.2,11
2021-05-05 06:28:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,234.27,2.901,229.7,225.43,7.2,7
2021-05-05 06:28:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,229.2,2.901,229.7,225.4,7.3,4
2021-05-05 06:28:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.49,226.01,2.922,232,225.37,7.4,3
2021-05-05 06:28:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.32,219.22,2.922,232,225.37,7.2,359
2021-05-05 06:28:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.55,216.23,2.922,232,225.39,7.4,357
2021-05-05 06:28:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.77,213.41,2.922,232,225.45,7.6,355
2021-05-05 06:28:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.72,214.2,2.88,233.6,225.53,7.5,356
2021-05-05 06:28:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.25,211.96,2.88,233.6,225.59,8,354
2021-05-05 06:28:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.33,213.77,2.88,233.6,225.7,8.1,355
2021-05-05 06:28:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,217.18,2.88,233.6,225.81,8.3,357
2021-05-05 06:28:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.46,221.82,2.88,233.6,225.88,8.3,360
2021-05-05 06:28:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.34,224.95,2.88,233.6,225.98,8.2,2
2021-05-05 06:28:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.42,231.26,2.88,233.6,226.07,8.3,6
2021-05-05 06:28:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.48,236.81,2.82,234.8,226.13,8.3,10
2021-05-05 06:28:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,238.42,2.82,234.8,226.22,8.5,11
2021-05-05 06:28:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.49,241.58,2.82,234.8,226.28,8.3,13
2021-05-05 06:28:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,244.67,2.82,234.8,226.37,8.4,15
2021-05-05 06:28:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.34,248.92,2.854,230.3,226.46,8.1,16
2021-05-05 06:28:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.15,249.26,2.854,230.3,226.52,7.9,16
2021-05-05 06:28:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.25,249.27,2.854,230.3,226.61,8,16
2021-05-05 06:28:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.92,246.7,2.854,230.3,226.69,7.7,14
2021-05-05 06:28:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.89,243.66,2.854,230.3,226.75,7.7,12
2021-05-05 06:28:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,243.99,2.854,230.3,226.82,7.5,12
2021-05-05 06:28:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.55,239.91,2.878,229.5,226.88,7.4,9
2021-05-05 06:28:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.34,236.84,2.878,229.5,226.91,7.2,7
2021-05-05 06:28:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.23,235.3,2.878,229.5,226.95,7.1,6
2021-05-05 06:28:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.22,230.27,2.878,229.5,226.96,7.1,3
2021-05-05 06:28:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.02,227.64,2.883,230.8,226.96,6.9,2
2021-05-05 06:28:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.02,225.91,2.883,230.8,226.95,6.9,1
2021-05-05 06:28:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.03,224.16,2.883,230.8,226.93,6.9,0
2021-05-05 06:28:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.15,219.13,2.883,230.8,226.91,7,357
2021-05-05 06:28:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.15,219.08,2.883,230.8,226.88,7,357
2021-05-05 06:28:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.28,215.83,2.883,230.8,226.85,7.1,355
2021-05-05 06:28:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.26,216.45,2.804,232.6,226.85,7,356
2021-05-05 06:28:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.56,216.87,2.804,232.6,226.85,7.3,356
2021-05-05 06:28:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.85,218.82,2.804,232.6,226.86,7.6,357
2021-05-05 06:28:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.85,218.9,2.804,232.6,226.91,7.6,357
2021-05-05 06:28:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.74,220.46,2.804,232.6,226.97,7.5,358
2021-05-05 06:28:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.63,222.23,2.796,232.3,227.02,7.4,359
2021-05-05 06:28:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.71,227.22,2.796,232.3,227.11,7.5,2
2021-05-05 06:28:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,232.16,2.796,232.3,227.21,7.8,5
2021-05-05 06:28:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,235.34,2.796,232.3,227.28,8,7
2021-05-05 06:28:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,235.51,2.796,232.3,227.39,8,7
2021-05-05 06:28:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,237.25,2.796,232.3,227.5,7.9,8
2021-05-05 06:28:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.15,242.05,2.798,229.3,227.57,7.9,10
2021-05-05 06:28:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.27,245.14,2.798,229.3,227.66,8,12
2021-05-05 06:28:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.46,243.59,2.798,229.3,227.76,8.2,11
2021-05-05 06:28:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,242.18,2.798,229.3,227.82,8.2,10
2021-05-05 06:28:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,240.57,2.792,230,227.9,8,9
2021-05-05 06:28:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.53,238.98,2.792,230,227.97,8.3,8
2021-05-05 06:28:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.42,237.6,2.792,230,228.02,8.2,7
2021-05-05 06:28:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.01,233.24,2.792,230,228.08,7.8,4
2021-05-05 06:28:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,233.33,2.792,230,228.12,7.7,4
2021-05-05 06:28:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.81,231.82,2.792,230,228.15,7.6,3
2021-05-05 06:28:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,227.16,2.792,230,228.19,7.7,0
2021-05-05 06:28:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,224.04,2.776,233,228.22,7.8,359
2021-05-05 06:28:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.86,220.85,2.776,233,228.26,7.6,357
2021-05-05 06:28:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.97,219.46,2.776,233,228.3,7.7,356
2021-05-05 06:28:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,221.15,2.776,233,228.34,7.8,357
2021-05-05 06:28:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.36,221.46,2.776,233,228.39,8.1,357
2021-05-05 06:28:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,224.16,2.721,233.9,228.46,8,359
2021-05-05 06:28:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,225.73,2.721,233.9,228.5,8,360
2021-05-05 06:28:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.49,227.43,2.721,233.9,228.57,8.2,1
2021-05-05 06:28:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.48,230.53,2.721,233.9,228.65,8.2,3
2021-05-05 06:28:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.28,232.07,2.721,233.9,228.69,8,4
2021-05-05 06:28:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,235.19,2.721,233.9,228.76,8.1,6
2021-05-05 06:28:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,236.77,2.617,230.6,228.83,8.3,6
2021-05-05 06:28:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,238.39,2.617,230.6,228.88,8.1,7
2021-05-05 06:28:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,239.87,2.617,230.6,228.96,8.3,8
2021-05-05 06:28:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,238.51,2.617,230.6,229.05,8.4,7
2021-05-05 06:28:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,240.14,2.617,230.6,229.11,8.2,8
2021-05-05 06:28:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.49,241.94,2.644,230.5,229.23,8.1,9
2021-05-05 06:28:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,239.09,2.644,230.5,229.36,8.3,7
2021-05-05 06:28:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.58,239.28,2.644,230.5,229.46,8.2,7
2021-05-05 06:28:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.17,238.2,2.644,230.5,229.6,7.8,6
2021-05-05 06:28:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.19,241.36,2.644,230.5,229.7,7.8,8
2021-05-05 06:28:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.08,240.12,2.644,230.5,229.83,7.7,7
2021-05-05 06:28:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.18,240.24,2.644,230.5,229.95,7.8,7
2021-05-05 06:28:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.35,240.45,2.66,233.1,230.01,8,8
2021-05-05 06:28:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.36,242.04,2.66,233.1,230.08,8,9
2021-05-05 06:28:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.26,240.66,2.66,233.1,230.12,7.9,8
2021-05-05 06:28:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.36,242.12,2.66,233.1,230.13,8,9
2021-05-05 06:28:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.49,241.65,2.631,233.8,230.11,8.1,9
2021-05-05 06:28:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.48,240.15,2.631,233.8,230.09,8.1,8
2021-05-05 06:28:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.19,241.71,2.631,233.8,230.05,7.8,9
2021-05-05 06:28:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,238.58,2.631,233.8,230.01,8,7
2021-05-05 06:28:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.27,234.07,2.631,233.8,229.98,7.9,4
2021-05-05 06:28:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.17,234.06,2.631,233.8,229.97,7.8,4
2021-05-05 06:28:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.37,232.58,2.631,233.8,229.98,8,3
2021-05-05 06:28:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.53,233.61,2.566,234.9,230.02,8.1,4
2021-05-05 06:28:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,233.68,2.566,234.9,230.07,8,4
2021-05-05 06:28:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.33,233.8,2.566,234.9,230.16,7.9,4
2021-05-05 06:28:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.53,233.93,2.566,234.9,230.24,8.1,4
2021-05-05 06:28:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.74,231.25,2.566,234.9,230.38,8.3,2
2021-05-05 06:28:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.74,234.41,2.563,234.8,230.53,8.3,4
2021-05-05 06:28:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.44,238.96,2.563,234.8,230.63,8,7
2021-05-05 06:28:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,241.91,2.563,234.8,230.77,8.5,9
2021-05-05 06:28:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.25,242.39,2.563,234.8,230.9,7.8,9
2021-05-05 06:28:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.37,245.37,2.563,234.8,230.96,7.9,11
2021-05-05 06:28:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,246.96,2.563,234.8,231.04,7.9,12
2021-05-05 06:28:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,245.25,2.632,233.3,231.08,7.5,10
2021-05-05 06:28:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.88,240.69,2.632,233.3,231.1,7.5,7
2021-05-05 06:28:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.08,240.58,2.632,233.3,231.1,7.7,7
2021-05-05 06:28:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,245.63,2.632,233.3,231.09,7.1,10
2021-05-05 06:28:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.48,240.37,2.632,233.3,231.08,8.1,7
2021-05-05 06:28:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,242.15,2.67,232.8,231.08,8.1,8
2021-05-05 06:28:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,242.07,2.67,232.8,231.1,8.3,8
2021-05-05 06:28:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.75,242.06,2.67,232.8,231.13,8.4,8
2021-05-05 06:28:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.64,239.31,2.67,232.8,231.22,8.3,6
2021-05-05 06:28:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,240.96,2.67,232.8,231.34,8.3,7
2021-05-05 06:28:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,246.65,2.67,232.8,231.44,8.7,11
2021-05-05 06:28:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.46,243.83,2.67,232.8,231.61,9.1,9
2021-05-05 06:28:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.42,246.71,2.532,232.6,231.73,8.9,11
2021-05-05 06:28:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.79,253.55,2.532,232.6,231.9,9.2,16
2021-05-05 06:28:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.53,256.74,2.532,232.6,232.06,8.9,18
2021-05-05 06:28:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.23,257.19,2.532,232.6,232.15,8.6,18
2021-05-05 06:28:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.44,256.81,2.516,233.3,232.26,8.8,18
2021-05-05 06:28:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.18,259.94,2.516,233.3,232.31,8.5,20
2021-05-05 06:28:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,261.73,2.516,233.3,232.33,8.2,21
2021-05-05 06:28:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,264.94,2.516,233.3,232.32,7.9,23
2021-05-05 06:28:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.85,258.98,2.516,233.3,232.27,7.2,18
2021-05-05 06:28:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.74,248.48,2.516,233.3,232.23,7.2,11
2021-05-05 06:28:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.41,244.07,2.516,233.3,232.16,6.9,8
2021-05-05 06:28:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.27,232.33,2.632,237,232.11,6.9,2
2021-05-05 06:28:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,225.88,2.632,237,232.1,6.9,358
2021-05-05 06:28:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.17,235.53,2.632,237,232.1,6.8,4
2021-05-05 06:28:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.27,232.38,2.632,237,232.14,6.9,2
2021-05-05 06:28:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.59,228.12,2.546,239.5,232.18,7.1,360
2021-05-05 06:28:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.59,228.26,2.546,239.5,232.27,7.1,360
2021-05-05 06:28:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.98,228.72,2.546,239.5,232.36,7.5,0
2021-05-05 06:28:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.31,224.62,2.546,239.5,232.43,7.8,357
2021-05-05 06:28:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.73,222.26,2.546,239.5,232.54,8.2,355
2021-05-05 06:28:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.02,224.05,2.546,239.5,232.63,8.5,356
2021-05-05 06:28:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.62,224.55,2.546,239.5,232.69,9.1,356
2021-05-05 06:28:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.08,227.26,2.352,237.3,232.76,9.4,357
2021-05-05 06:28:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.46,230.08,2.352,237.3,232.81,9.8,359
2021-05-05 06:28:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.56,231.51,2.352,237.3,232.88,9.9,0
2021-05-05 06:28:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.85,234.25,2.352,237.3,232.95,10.2,2
2021-05-05 06:28:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.45,235.58,2.352,237.3,232.99,9.8,3
2021-05-05 06:28:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.18,234.26,2.419,233.5,233.07,9.6,1
2021-05-05 06:28:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.99,239.76,2.419,233.5,233.15,9.4,5
2021-05-05 06:28:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,241.32,2.419,233.5,233.2,8.9,6
2021-05-05 06:28:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,241.63,2.419,233.5,233.27,8.3,6
2021-05-05 06:28:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,246.2,2.419,233.5,233.34,7.9,9
2021-05-05 06:28:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.26,250.82,2.419,233.5,233.38,7.6,12
2021-05-05 06:28:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.12,246.63,2.419,233.5,233.43,7.5,9
2021-05-05 06:28:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.94,246.61,2.517,231.3,233.46,7.4,8
2021-05-05 06:28:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.83,245.25,2.517,231.3,233.48,7.3,7
2021-05-05 06:28:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,242.18,2.517,231.3,233.5,7.4,5
2021-05-05 06:28:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,243.8,2.517,231.3,233.52,7.3,6
2021-05-05 06:28:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.89,240.39,2.524,232,233.54,7.4,4
2021-05-05 06:28:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.89,238.93,2.524,232,233.57,7.4,3
2021-05-05 06:28:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.28,237.3,2.524,232,233.59,7.8,2
2021-05-05 06:28:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.48,232.93,2.524,232,233.64,8,359
2021-05-05 06:28:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,234.48,2.524,232,233.69,7.9,0
2021-05-05 06:28:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,236.03,2.524,232,233.74,7.9,1
2021-05-05 06:28:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.48,236.09,2.524,232,233.8,8,1
2021-05-05 06:28:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.58,235.54,2.424,233.3,233.86,8,1
2021-05-05 06:28:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.88,236.97,2.424,233.3,233.9,8.3,2
2021-05-05 06:28:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.19,239.78,2.424,233.3,233.96,8.6,4
2021-05-05 06:28:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.19,239.88,2.424,233.3,234.03,8.6,4
2021-05-05 06:28:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.26,244.23,2.478,233.1,234.08,8.7,7
2021-05-05 06:28:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.97,245.9,2.478,233.1,234.15,8.4,8
2021-05-05 06:28:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,250.21,2.478,233.1,234.23,8.4,11
2021-05-05 06:28:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.88,247.57,2.478,233.1,234.29,8.3,9
2021-05-05 06:28:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,245.05,2.478,233.1,234.37,8,7
2021-05-05 06:28:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.44,242.35,2.478,233.1,234.46,7.9,5
2021-05-05 06:28:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.53,239.48,2.478,233.1,234.51,8,3
2021-05-05 06:28:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.46,238.27,2.543,233,234.6,8,2
2021-05-05 06:28:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.86,234.04,2.543,233,234.68,7.4,359
2021-05-05 06:28:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.96,234.12,2.543,233,234.74,7.5,359
2021-05-05 06:28:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.56,234.26,2.543,233,234.81,7.1,359
2021-05-05 06:28:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.66,234.31,2.543,233,234.85,7.2,359
2021-05-05 06:28:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.93,232.28,2.468,234.2,234.92,7.4,358
2021-05-05 06:28:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.13,233.86,2.468,234.2,234.97,7.6,359
2021-05-05 06:28:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.93,232.41,2.468,234.2,235.01,7.4,358
2021-05-05 06:28:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.13,234.01,2.468,234.2,235.07,7.6,359
2021-05-05 06:28:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,235.57,2.468,234.2,235.13,7.7,360
2021-05-05 06:28:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.04,238.41,2.468,234.2,235.19,8.5,2
2021-05-05 06:28:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.85,241.11,2.468,234.2,235.28,9.3,4
2021-05-05 06:28:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.53,241.01,2.268,238.3,235.38,9.8,5
2021-05-05 06:28:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.53,241.1,2.268,238.3,235.45,9.8,5
2021-05-05 06:29:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.63,241.21,2.268,238.3,235.54,9.9,5
2021-05-05 06:29:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.43,240.01,2.268,238.3,235.61,9.7,4
2021-05-05 06:29:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,242.56,2.284,238.8,235.63,9.2,6
2021-05-05 06:29:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.22,242.7,2.284,238.8,235.65,8.5,6
2021-05-05 06:29:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.42,241.42,2.284,238.8,235.64,7.7,5
2021-05-05 06:29:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,238.54,2.284,238.8,235.62,7.6,3
2021-05-05 06:29:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.22,238.47,2.284,238.8,235.57,7.5,3
2021-05-05 06:29:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.92,236.91,2.284,238.8,235.51,7.2,2
2021-05-05 06:29:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.62,236.83,2.284,238.8,235.48,6.9,2
2021-05-05 06:29:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.49,235.43,2.408,238.3,235.43,6.9,1
2021-05-05 06:29:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,233.86,2.408,238.3,235.41,6.9,0
2021-05-05 06:29:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.59,235.42,2.408,238.3,235.41,7,1
2021-05-05 06:29:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.89,235.51,2.408,238.3,235.43,7.3,1
2021-05-05 06:29:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.27,237.55,2.327,237.3,235.47,7.6,2
2021-05-05 06:29:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.47,236.23,2.327,237.3,235.55,7.8,1
2021-05-05 06:29:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,239.2,2.327,237.3,235.65,8,3
2021-05-05 06:29:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.98,240.68,2.327,237.3,235.73,8.3,4
2021-05-05 06:29:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.28,242.16,2.327,237.3,235.85,8.6,5
2021-05-05 06:29:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.48,243.64,2.327,237.3,235.97,8.8,6
2021-05-05 06:29:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.39,246.5,2.327,237.3,236.05,8.7,8
2021-05-05 06:29:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.57,248.45,2.176,235.1,236.14,8.7,9
2021-05-05 06:29:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.68,249.8,2.176,235.1,236.2,8.8,10
2021-05-05 06:29:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,252.88,2.176,235.1,236.23,8.2,12
2021-05-05 06:29:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.91,254.4,2.176,235.1,236.24,8,13
2021-05-05 06:29:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,253.28,2.176,235.1,236.22,7.7,12
2021-05-05 06:29:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,251.9,2.258,236.1,236.2,7.5,11
2021-05-05 06:29:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.08,249.17,2.258,236.1,236.16,7.3,9
2021-05-05 06:29:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.76,244.97,2.258,236.1,236.12,7,6
2021-05-05 06:29:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.67,247.97,2.258,236.1,236.11,6.9,8
2021-05-05 06:29:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,247.8,2.258,236.1,236.1,7.1,8
2021-05-05 06:29:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.27,246.12,2.258,236.1,236.12,7.5,7
2021-05-05 06:29:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.15,240.52,2.258,236.1,236.17,7.4,3
2021-05-05 06:29:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,237.56,2.296,240,236.26,8,2
2021-05-05 06:29:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,239.06,2.296,240,236.34,7.8,3
2021-05-05 06:29:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,239.27,2.296,240,236.47,8.3,3
2021-05-05 06:29:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,246.3,2.296,240,236.62,8.6,8
2021-05-05 06:29:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.29,250.19,2.233,240.7,236.71,8.5,11
2021-05-05 06:29:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,253.08,2.233,240.7,236.85,8.5,13
2021-05-05 06:29:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.33,255.91,2.233,240.7,236.96,8.5,15
2021-05-05 06:29:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.06,260.25,2.233,240.7,237.02,8.2,18
2021-05-05 06:29:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.99,263.09,2.233,240.7,237.06,8.1,20
2021-05-05 06:29:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,264.78,2.233,240.7,237.07,7.8,21
2021-05-05 06:29:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.53,266.36,2.233,240.7,237.05,7.6,22
2021-05-05 06:29:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.27,265.87,2.301,239.7,236.99,7.4,21
2021-05-05 06:29:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.95,264.8,2.301,239.7,236.9,7.1,20
2021-05-05 06:29:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.66,256.3,2.301,239.7,236.83,6.9,14
2021-05-05 06:29:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.65,254.64,2.301,239.7,236.71,6.9,13
2021-05-05 06:29:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.42,251.41,2.306,240.3,236.61,6.7,11
2021-05-05 06:29:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.39,240.68,2.306,240.3,236.55,6.7,4
2021-05-05 06:29:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.39,239.06,2.306,240.3,236.49,6.7,3
2021-05-05 06:29:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,234.67,2.306,240.3,236.47,7.2,0
2021-05-05 06:29:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,237.58,2.306,240.3,236.46,7.1,2
2021-05-05 06:29:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,234.77,2.306,240.3,236.49,7.4,0
2021-05-05 06:29:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,234.86,2.306,240.3,236.53,7.5,0
2021-05-05 06:29:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.54,234.82,2.07,241.4,236.61,7.6,360
2021-05-05 06:29:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.14,234.84,2.07,241.4,236.72,7.2,0
2021-05-05 06:29:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.93,239.13,2.07,241.4,236.8,7,3
2021-05-05 06:29:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,242.14,2.07,241.4,236.93,7.3,5
2021-05-05 06:29:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.54,249.18,2.07,241.4,237.07,7.6,10
2021-05-05 06:29:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,251.39,2.085,239.7,237.16,7.5,11
2021-05-05 06:29:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.16,253.14,2.085,239.7,237.28,7.2,12
2021-05-05 06:29:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,258.75,2.085,239.7,237.4,7.3,16
2021-05-05 06:29:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,260.43,2.085,239.7,237.46,7.1,17
2021-05-05 06:29:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.25,264.54,2.085,239.7,237.55,7.2,20
2021-05-05 06:29:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.37,265.84,2.085,239.7,237.61,7.3,21
2021-05-05 06:29:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,270.07,2.085,239.7,237.65,7.2,24
2021-05-05 06:29:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.37,273.66,2.245,232,237.7,7.2,24
2021-05-05 06:29:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,271.06,2.245,232,237.73,7.2,22
2021-05-05 06:29:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.02,271.75,2.245,232,237.74,6.9,22
2021-05-05 06:29:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.85,267.92,2.245,232,237.75,6.8,19
2021-05-05 06:29:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.88,267.86,2.221,231.7,237.75,6.8,19
2021-05-05 06:29:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.93,264.9,2.221,231.7,237.75,6.9,17
2021-05-05 06:29:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.77,260.93,2.221,231.7,237.75,6.8,14
2021-05-05 06:29:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.76,259.52,2.221,231.7,237.75,6.8,13
2021-05-05 06:29:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,253.81,2.221,231.7,237.75,6.8,9
2021-05-05 06:29:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.94,257.78,2.221,231.7,237.76,7,12
2021-05-05 06:29:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,254.97,2.221,231.7,237.77,7,10
2021-05-05 06:29:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,253.74,2.164,234.4,237.78,6.9,10
2021-05-05 06:29:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,249.58,2.164,234.4,237.8,6.8,7
2021-05-05 06:29:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.46,243.92,2.164,234.4,237.81,6.6,3
2021-05-05 06:29:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.36,244,2.164,234.4,237.82,6.5,3
2021-05-05 06:29:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.25,243.55,2.162,235.5,237.84,6.4,3
2021-05-05 06:29:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.36,245.01,2.162,235.5,237.86,6.5,4
2021-05-05 06:29:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.26,245.11,2.162,235.5,237.88,6.4,4
2021-05-05 06:29:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.25,243.63,2.162,235.5,237.89,6.4,3
2021-05-05 06:29:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.05,243.79,2.162,235.5,237.91,6.2,3
2021-05-05 06:29:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.25,243.67,2.162,235.5,237.92,6.4,3
2021-05-05 06:29:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.96,245.44,2.162,235.5,237.93,6.1,4
2021-05-05 06:29:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,245.92,2.223,235.1,237.93,6,4
2021-05-05 06:29:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,244.43,2.223,235.1,237.93,5.9,3
2021-05-05 06:29:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,245.93,2.223,235.1,237.94,6,4
2021-05-05 06:29:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,244.68,2.223,235.1,237.96,5.7,3
2021-05-05 06:29:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,244.63,2.223,235.1,237.99,5.8,3
2021-05-05 06:29:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.72,246.04,2.2,235.2,238.02,5.9,4
2021-05-05 06:29:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.02,245.83,2.2,235.2,238.08,6.2,4
2021-05-05 06:29:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.32,245.69,2.2,235.2,238.16,6.5,4
2021-05-05 06:29:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.36,251.75,2.2,235.2,238.22,6.5,8
2021-05-05 06:29:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.22,258.14,2.2,235.2,238.32,6.3,12
2021-05-05 06:29:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.46,262.28,2.2,235.2,238.42,6.5,15
2021-05-05 06:29:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.97,262.73,2.104,234.7,238.49,6.9,16
2021-05-05 06:29:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.99,264.25,2.104,234.7,238.6,6.9,17
2021-05-05 06:29:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.31,265.23,2.104,234.7,238.69,7.2,18
2021-05-05 06:29:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.15,268.33,2.104,234.7,238.75,7,20
2021-05-05 06:29:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.27,269.6,2.104,234.7,238.84,7.1,21
2021-05-05 06:29:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.31,272.28,2.105,234.9,238.91,7.1,23
2021-05-05 06:29:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.31,272.34,2.105,234.9,238.96,7.1,23
2021-05-05 06:29:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.12,272.83,2.105,234.9,239.02,6.9,23
2021-05-05 06:29:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.04,274.45,2.105,234.9,239.08,6.8,24
2021-05-05 06:29:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,272.51,2.105,234.9,239.11,6.5,22
2021-05-05 06:29:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.27,270.82,2.105,234.9,239.14,6.1,20
2021-05-05 06:29:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.33,267.78,2.105,234.9,239.16,6.2,18
2021-05-05 06:29:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.19,266.55,2.178,238.9,239.17,6.2,18
2021-05-05 06:29:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.94,262.54,2.178,238.9,239.17,6,15
2021-05-05 06:29:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.68,255.22,2.178,238.9,239.16,5.8,10
2021-05-05 06:29:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.66,252.04,2.178,238.9,239.14,5.8,8
2021-05-05 06:29:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.54,247.32,2.165,241.5,239.11,5.7,6
2021-05-05 06:29:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.44,244.08,2.165,241.5,239.08,5.6,4
2021-05-05 06:29:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.34,240.72,2.165,241.5,239.03,5.5,2
2021-05-05 06:29:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.24,235.61,2.165,241.5,238.97,5.4,359
2021-05-05 06:29:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.05,233.68,2.165,241.5,238.93,5.2,358
2021-05-05 06:29:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.15,231.99,2.165,241.5,238.86,5.3,357
2021-05-05 06:29:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.27,228.71,2.165,241.5,238.8,5.4,355
2021-05-05 06:29:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.34,227.08,2.023,244.8,238.75,5.3,355
2021-05-05 06:29:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.35,225.43,2.023,244.8,238.7,5.3,354
2021-05-05 06:29:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.35,225.35,2.023,244.8,238.65,5.3,354
2021-05-05 06:29:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.45,225.54,2.023,244.8,238.64,5.4,354
2021-05-05 06:29:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.54,227.27,2.023,244.8,238.63,5.5,355
2021-05-05 06:29:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.78,229.06,1.969,245.5,238.67,5.7,356
2021-05-05 06:29:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.97,232.36,1.969,245.5,238.71,5.9,358
2021-05-05 06:29:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.36,234.34,1.969,245.5,238.81,6.3,359
2021-05-05 06:29:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.55,236.06,1.969,245.5,238.91,6.5,0
2021-05-05 06:29:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.64,240.63,1.969,245.5,239.08,6.6,3
2021-05-05 06:29:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.93,246.59,1.969,245.5,239.28,6.9,7
2021-05-05 06:29:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.19,254.25,1.953,240.2,239.42,7.1,11
2021-05-05 06:29:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,258.53,1.953,240.2,239.64,7.2,14
2021-05-05 06:29:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.35,261.51,1.953,240.2,239.85,7.2,16
2021-05-05 06:29:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,266.99,1.953,240.2,239.97,7.2,20
2021-05-05 06:29:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.42,268.51,1.953,240.2,240.12,7.2,21
2021-05-05 06:29:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.28,269.46,2.017,239.2,240.23,7.1,21
2021-05-05 06:29:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.12,272.51,2.017,239.2,240.27,6.9,23
2021-05-05 06:29:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,275.78,2.017,239.2,240.29,6.6,25
2021-05-05 06:29:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.65,274.84,2.017,239.2,240.26,6.4,24
2021-05-05 06:29:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.34,274.13,2.017,239.2,240.22,6.1,23
2021-05-05 06:29:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,271.46,2.017,239.2,240.12,6,21
2021-05-05 06:29:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.04,267.27,2.017,239.2,240.01,5.9,18
2021-05-05 06:29:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.55,263.11,2.127,243.9,239.93,5.6,16
2021-05-05 06:29:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.42,259.93,2.127,243.9,239.8,5.5,14
2021-05-05 06:29:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.39,253.32,2.127,243.9,239.69,5.5,10
2021-05-05 06:29:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.48,248.3,2.127,243.9,239.63,5.6,7
2021-05-05 06:29:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.59,245.15,2.012,246.3,239.56,5.6,6
2021-05-05 06:29:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.99,242.15,2.012,246.3,239.54,6,4
2021-05-05 06:29:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.19,242.22,2.012,246.3,239.54,6.2,4
2021-05-05 06:29:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,239.26,2.012,246.3,239.58,6.1,2
2021-05-05 06:29:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.19,240.87,2.012,246.3,239.63,6.2,3
2021-05-05 06:29:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.19,241.02,2.012,246.3,239.73,6.2,3
2021-05-05 06:29:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,239.68,2.012,246.3,239.86,6.1,2
2021-05-05 06:29:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.22,237.25,1.811,249.6,239.95,6,1
2021-05-05 06:29:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.32,236.12,1.811,249.6,240.09,6.1,0
2021-05-05 06:29:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,241.85,1.811,249.6,240.18,6,4
2021-05-05 06:29:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.89,249.16,1.811,249.6,240.3,5.7,9
2021-05-05 06:29:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.69,253.77,1.811,249.6,240.4,5.5,12
2021-05-05 06:29:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.18,258.84,1.942,247.3,240.47,5.1,14
2021-05-05 06:29:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.99,260.83,1.942,247.3,240.51,4.9,15
2021-05-05 06:29:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.81,264.6,1.942,247.3,240.54,4.7,17
2021-05-05 06:29:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.84,269.57,1.942,247.3,240.56,4.7,20
2021-05-05 06:29:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.08,273.72,1.942,247.3,240.56,4.9,23
2021-05-05 06:29:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.87,272.83,1.942,247.3,240.57,4.7,22
2021-05-05 06:29:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.97,278.37,1.977,241,240.58,4.7,23
2021-05-05 06:29:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,280.43,1.977,241,240.59,4.6,24
2021-05-05 06:29:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.15,275.99,1.977,241,240.61,4.9,22
2021-05-05 06:29:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.31,272.24,1.977,241,240.64,5.1,20
2021-05-05 06:29:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.32,273.8,1.977,241,240.68,5.1,21
2021-05-05 06:29:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.63,278.56,1.85,239.9,240.72,5.2,25
2021-05-05 06:29:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.61,277.2,1.85,239.9,240.75,5.2,24
2021-05-05 06:29:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.78,275.21,1.85,239.9,240.79,5.4,23
2021-05-05 06:29:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.78,275.28,1.85,239.9,240.84,5.4,23
2021-05-05 06:29:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.95,271.96,1.85,239.9,240.86,5.6,21
2021-05-05 06:29:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.23,269.91,1.85,239.9,240.89,5.9,20
2021-05-05 06:29:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.14,271.54,1.85,239.9,240.91,5.8,21
2021-05-05 06:29:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.98,268.95,1.691,238.3,240.93,5.5,19
2021-05-05 06:29:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.19,269.89,1.691,238.3,240.95,5.7,20
2021-05-05 06:29:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.08,268.79,1.691,238.3,240.98,5.6,19
2021-05-05 06:29:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.98,269.04,1.691,238.3,241,5.5,19
2021-05-05 06:29:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.92,268.57,1.759,237.4,241.04,5.5,18
2021-05-05 06:29:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.99,265.64,1.759,237.4,241.09,5.6,16
2021-05-05 06:29:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.88,264.5,1.759,237.4,241.12,5.5,15
2021-05-05 06:29:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.66,263.61,1.759,237.4,241.18,5.3,14
2021-05-05 06:29:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.57,263.92,1.759,237.4,241.23,5.2,14
2021-05-05 06:29:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.32,258.57,1.759,237.4,241.27,5,10
2021-05-05 06:29:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.22,258.87,1.759,237.4,241.32,4.9,10
2021-05-05 06:29:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.11,256.44,1.833,240,241.36,4.9,9
2021-05-05 06:29:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.02,258.28,1.833,240,241.4,4.8,10
2021-05-05 06:29:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.93,258.58,1.833,240,241.44,4.7,10
2021-05-05 06:29:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.75,262.4,1.833,240,241.47,4.5,12
2021-05-05 06:29:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.74,260.83,1.833,240,241.5,4.5,11
2021-05-05 06:29:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.54,261.55,1.833,240,241.54,4.3,11
2021-05-05 06:29:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.37,258.67,1.88,240.3,241.56,4.2,9
2021-05-05 06:29:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.56,256.39,1.88,240.3,241.59,4.4,8
2021-05-05 06:29:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.68,259.53,1.88,240.3,241.62,4.5,10
2021-05-05 06:29:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.79,260.91,1.88,240.3,241.64,4.6,11
2021-05-05 06:29:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.72,260.97,1.846,240.4,241.68,4.5,11
2021-05-05 06:29:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.82,260.75,1.846,240.4,241.73,4.6,11
2021-05-05 06:29:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.94,262.13,1.846,240.4,241.77,4.7,12
2021-05-05 06:29:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.84,262.55,1.846,240.4,241.85,4.6,12
2021-05-05 06:29:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.84,262.68,1.846,240.4,241.93,4.6,12
2021-05-05 06:29:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.02,263.63,1.776,240.2,241.99,4.7,13
2021-05-05 06:29:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.93,265.63,1.776,240.2,242.09,4.6,14
2021-05-05 06:29:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.16,268.19,1.776,240.2,242.19,4.8,16
2021-05-05 06:29:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.09,271.62,1.776,240.2,242.26,4.7,18
2021-05-05 06:29:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.26,268.14,1.776,240.2,242.36,4.9,16
2021-05-05 06:29:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.97,269.23,1.776,240.2,242.43,4.6,16
2021-05-05 06:29:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,271.65,1.761,240.6,242.51,4.7,18
2021-05-05 06:29:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.96,277,1.761,240.6,242.57,4.5,21
2021-05-05 06:29:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.78,279.5,1.761,240.6,242.6,4.3,22
2021-05-05 06:29:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.77,278.05,1.761,240.6,242.63,4.3,21
2021-05-05 06:29:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.63,280.22,1.81,241.7,242.65,4.2,22
2021-05-05 06:29:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.52,287.62,1.81,241.7,242.65,4,26
2021-05-05 06:29:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.32,280.61,1.81,241.7,242.66,3.9,21
2021-05-05 06:29:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.17,276.41,1.81,241.7,242.67,3.8,18
2021-05-05 06:29:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.33,271.79,1.81,241.7,242.68,4,16
2021-05-05 06:29:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.37,264.59,1.81,241.7,242.7,4.1,12
2021-05-05 06:29:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.45,253.87,1.854,246.6,242.74,4.3,8
2021-05-05 06:29:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.18,261.69,1.854,246.6,242.76,4,12
2021-05-05 06:29:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.45,253.99,1.854,246.6,242.81,4.3,8
2021-05-05 06:29:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.76,257.05,1.854,246.6,242.86,4.6,10
2021-05-05 06:29:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.04,249.04,1.762,248.6,242.88,4.8,6
2021-05-05 06:30:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.14,245.98,1.762,248.6,242.92,4.9,4
2021-05-05 06:30:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.95,239.58,1.762,248.6,242.95,4.7,0
2021-05-05 06:30:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.16,238.26,1.762,248.6,242.96,4.9,359
2021-05-05 06:30:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.26,238.39,1.762,248.6,242.97,5,359
2021-05-05 06:30:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.35,240.03,1.762,248.6,242.98,5.1,360
2021-05-05 06:30:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.34,243.09,1.762,248.6,242.99,5.1,2
2021-05-05 06:30:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.55,239.44,1.658,247.5,243,5.2,359
2021-05-05 06:30:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.55,239.45,1.658,247.5,243.01,5.2,359
2021-05-05 06:30:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.55,239.5,1.658,247.5,243.04,5.2,359
2021-05-05 06:30:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.25,239.32,1.658,247.5,243.08,4.9,359
2021-05-05 06:30:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.33,245.18,1.673,245,243.12,5,2
2021-05-05 06:30:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.53,245.29,1.673,245,243.2,5.2,2
2021-05-05 06:30:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.63,246.91,1.673,245,243.31,5.3,3
2021-05-05 06:30:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.73,249.91,1.673,245,243.39,5.4,5
2021-05-05 06:30:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.64,253.08,1.673,245,243.54,5.3,7
2021-05-05 06:30:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.64,251.85,1.673,245,243.69,5.3,6
2021-05-05 06:30:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.63,249.09,1.673,245,243.8,5.3,4
2021-05-05 06:30:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.47,249.51,1.737,241.8,243.94,5.2,3
2021-05-05 06:30:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.37,248.27,1.737,241.8,244.07,5.1,2
2021-05-05 06:30:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.27,249.97,1.737,241.8,244.14,5,3
2021-05-05 06:30:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.17,250.17,1.737,241.8,244.21,4.9,3
2021-05-05 06:30:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.05,251.4,1.765,242.8,244.25,4.8,4
2021-05-05 06:30:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.85,253.25,1.765,242.8,244.26,4.6,5
2021-05-05 06:30:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.97,256.28,1.765,242.8,244.26,4.7,7
2021-05-05 06:30:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.99,260.98,1.765,242.8,244.25,4.7,10
2021-05-05 06:30:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.89,261.19,1.765,242.8,244.24,4.6,10
2021-05-05 06:30:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.88,259.6,1.765,242.8,244.23,4.6,9
2021-05-05 06:30:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.97,256.24,1.765,242.8,244.23,4.7,7
2021-05-05 06:30:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.96,254.47,1.753,245.8,244.25,4.7,7
2021-05-05 06:30:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.96,252.95,1.753,245.8,244.29,4.7,6
2021-05-05 06:30:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.16,255.93,1.753,245.8,244.32,4.9,8
2021-05-05 06:30:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.15,251.35,1.753,245.8,244.37,4.9,5
2021-05-05 06:30:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.36,252.86,1.753,245.8,244.44,5.1,6
2021-05-05 06:30:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,248.84,1.701,247.8,244.48,4.9,4
2021-05-05 06:30:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,248.95,1.701,247.8,244.55,4.9,4
2021-05-05 06:30:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,249.09,1.701,247.8,244.63,4.8,4
2021-05-05 06:30:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,249.18,1.701,247.8,244.68,4.7,4
2021-05-05 06:30:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,252.48,1.701,247.8,244.75,4.6,6
2021-05-05 06:30:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,252.57,1.701,247.8,244.81,4.6,6
2021-05-05 06:30:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,252.56,1.701,247.8,244.84,4.7,6
2021-05-05 06:30:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,250.4,1.7,249,244.88,4.6,5
2021-05-05 06:30:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,248.86,1.7,249,244.91,4.5,4
2021-05-05 06:30:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,250.5,1.7,249,244.92,4.4,5
2021-05-05 06:30:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,252.16,1.7,249,244.94,4.4,6
2021-05-05 06:30:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.79,252.66,1.717,248.2,244.96,4.5,6
2021-05-05 06:30:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,257.42,1.717,248.2,244.99,4.6,9
2021-05-05 06:30:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,257.6,1.717,248.2,245.03,4.5,9
2021-05-05 06:30:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.79,256.05,1.717,248.2,245.06,4.5,8
2021-05-05 06:30:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.99,255.94,1.717,248.2,245.12,4.7,8
2021-05-05 06:30:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.19,254.34,1.717,248.2,245.19,4.9,7
2021-05-05 06:30:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.19,252.89,1.717,248.2,245.25,4.9,6
2021-05-05 06:30:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.25,254.32,1.662,245.5,245.34,4.9,6
2021-05-05 06:30:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.35,254.35,1.662,245.5,245.42,5,6
2021-05-05 06:30:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.55,254.27,1.662,245.5,245.48,5.2,6
2021-05-05 06:30:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.36,257.53,1.662,245.5,245.56,5,8
2021-05-05 06:30:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,262.67,1.652,244.9,245.64,4.8,11
2021-05-05 06:30:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.11,264.44,1.652,244.9,245.69,4.7,12
2021-05-05 06:30:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.12,266.03,1.652,244.9,245.75,4.7,13
2021-05-05 06:30:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.06,270.85,1.652,244.9,245.81,4.6,16
2021-05-05 06:30:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.08,273.87,1.652,244.9,245.85,4.6,18
2021-05-05 06:30:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,275.39,1.652,244.9,245.89,4.6,19
2021-05-05 06:30:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,275.81,1.652,244.9,245.94,4.5,19
2021-05-05 06:30:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.89,275.38,1.643,246.4,245.96,4.4,19
2021-05-05 06:30:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.78,274.3,1.643,246.4,246,4.3,18
2021-05-05 06:30:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,263.01,1.643,246.4,246.02,4.5,11
2021-05-05 06:30:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.78,258.56,1.643,246.4,246.05,4.4,8
2021-05-05 06:30:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.06,252.04,1.643,246.4,246.07,4.7,4
2021-05-05 06:30:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,252.19,1.606,248.9,246.09,4.8,5
2021-05-05 06:30:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,253.74,1.606,248.9,246.12,4.8,6
2021-05-05 06:30:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,255.36,1.606,248.9,246.16,4.7,7
2021-05-05 06:30:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,255.36,1.606,248.9,246.2,4.8,7
2021-05-05 06:30:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,256.86,1.606,248.9,246.26,4.9,8
2021-05-05 06:30:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,255.43,1.606,248.9,246.34,5,7
2021-05-05 06:30:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,257.42,1.614,248.6,246.4,4.7,8
2021-05-05 06:30:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.09,254.52,1.614,248.6,246.49,4.7,6
2021-05-05 06:30:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,256.28,1.614,248.6,246.59,4.6,7
2021-05-05 06:30:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,258.01,1.614,248.6,246.65,4.5,8
2021-05-05 06:30:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.91,261.24,1.614,248.6,246.74,4.5,10
2021-05-05 06:30:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.91,267.21,1.657,246.8,246.83,4.5,13
2021-05-05 06:30:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,266.01,1.657,246.8,246.89,4.4,12
2021-05-05 06:30:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,265.66,1.657,246.8,246.97,4.6,12
2021-05-05 06:30:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,265.79,1.657,246.8,247.06,4.6,12
2021-05-05 06:30:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,265.9,1.657,246.8,247.13,4.6,12
2021-05-05 06:30:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.08,261.29,1.657,246.8,247.23,4.7,9
2021-05-05 06:30:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.98,261.57,1.657,246.8,247.3,4.6,9
2021-05-05 06:30:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.08,262.46,1.654,248,247.42,4.7,10
2021-05-05 06:30:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.08,262.63,1.654,248,247.53,4.7,10
2021-05-05 06:30:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.17,261.07,1.654,248,247.6,4.8,9
2021-05-05 06:30:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.07,259.84,1.654,248,247.7,4.7,8
2021-05-05 06:30:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.99,259.35,1.622,249.2,247.79,4.6,8
2021-05-05 06:30:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.09,257.8,1.622,249.2,247.84,4.7,7
2021-05-05 06:30:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,259.52,1.622,249.2,247.9,4.6,8
2021-05-05 06:30:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.99,258.05,1.622,249.2,247.94,4.6,7
2021-05-05 06:30:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.99,256.53,1.622,249.2,247.95,4.6,6
2021-05-05 06:30:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.89,256.62,1.622,249.2,247.95,4.5,6
2021-05-05 06:30:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,259.84,1.622,249.2,247.94,4.4,8
2021-05-05 06:30:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.88,254.39,1.618,250.3,247.92,4.5,5
2021-05-05 06:30:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.69,244.85,1.618,250.3,247.9,4.3,359
2021-05-05 06:30:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.59,244.74,1.618,250.3,247.88,4.2,359
2021-05-05 06:30:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.49,243.01,1.618,250.3,247.88,4.1,358
2021-05-05 06:30:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.39,241.25,1.618,250.3,247.9,4,357
2021-05-05 06:30:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.28,241.72,1.624,249.5,247.95,3.9,357
2021-05-05 06:30:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.18,241.66,1.624,249.5,248,3.8,357
2021-05-05 06:30:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.19,238.37,1.624,249.5,248.1,3.8,355
2021-05-05 06:30:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.28,243.83,1.624,249.5,248.19,3.9,358
2021-05-05 06:30:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.38,242.51,1.624,249.5,248.34,4,357
2021-05-05 06:30:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.39,241.12,1.624,249.5,248.51,4,356
2021-05-05 06:30:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.21,238.82,1.604,247.9,248.64,3.8,354
2021-05-05 06:30:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.3,242.69,1.604,247.9,248.83,3.9,356
2021-05-05 06:30:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.3,246.41,1.604,247.9,249.02,3.9,358
2021-05-05 06:30:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.2,246.58,1.604,247.9,249.14,3.8,358
2021-05-05 06:30:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.2,246.86,1.604,247.9,249.3,3.8,358
2021-05-05 06:30:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.51,254.07,1.597,247.3,249.44,4.1,2
2021-05-05 06:30:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.26,268.09,1.597,247.3,249.51,3.8,10
2021-05-05 06:30:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2,274.69,1.597,247.3,249.57,3.5,13
2021-05-05 06:30:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.17,268.62,1.597,247.3,249.59,3.7,10
2021-05-05 06:30:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.05,265.58,1.597,247.3,249.58,3.6,8
2021-05-05 06:30:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.83,262.71,1.597,247.3,249.54,3.4,6
2021-05-05 06:30:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.71,253.47,1.597,247.3,249.49,3.3,1
2021-05-05 06:30:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2,252.6,1.596,250,249.45,3.6,2
2021-05-05 06:30:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.31,247.31,1.596,250,249.41,3.9,359
2021-05-05 06:30:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.41,245.68,1.596,250,249.4,4,358
2021-05-05 06:30:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.61,244.23,1.596,250,249.42,4.2,357
2021-05-05 06:30:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.97,241.85,1.551,252.5,249.5,4.5,356
2021-05-05 06:30:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.17,242.2,1.551,252.5,249.58,4.7,356
2021-05-05 06:30:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.17,240.95,1.551,252.5,249.74,4.7,355
2021-05-05 06:30:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.36,244.36,1.551,252.5,249.93,4.9,357
2021-05-05 06:30:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.35,247.48,1.551,252.5,250.07,4.9,359
2021-05-05 06:30:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.25,250.7,1.551,252.5,250.28,4.8,1
2021-05-05 06:30:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.25,258.38,1.551,252.5,250.48,4.8,6
2021-05-05 06:30:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.31,265.51,1.529,249.9,250.59,4.8,10
2021-05-05 06:30:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.05,272.09,1.529,249.9,250.72,4.5,14
2021-05-05 06:30:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.98,276.87,1.529,249.9,250.8,4.4,17
2021-05-05 06:30:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.83,281.96,1.529,249.9,250.82,4.2,20
2021-05-05 06:30:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.77,286.71,1.529,249.9,250.8,4.1,23
2021-05-05 06:30:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.31,288,1.615,248.1,250.74,3.7,21
2021-05-05 06:30:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.8,288.96,1.615,248.1,250.68,3.2,19
2021-05-05 06:30:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.8,288.79,1.615,248.1,250.58,3.2,19
2021-05-05 06:30:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.74,283.45,1.615,248.1,250.47,3.2,16
2021-05-05 06:30:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.78,286.81,1.615,248.1,250.41,3.2,18
2021-05-05 06:30:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.74,283.2,1.615,248.1,250.33,3.2,16
2021-05-05 06:30:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.68,267.09,1.546,252.9,250.29,3.2,10
2021-05-05 06:30:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.17,262.12,1.546,252.9,250.28,3.7,8
2021-05-05 06:30:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.55,255.18,1.546,252.9,250.32,4.1,4
2021-05-05 06:30:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.75,253.62,1.546,252.9,250.36,4.3,3
2021-05-05 06:30:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.95,252.24,1.546,252.9,250.47,4.5,2
2021-05-05 06:30:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.12,248.18,1.384,252.9,250.63,4.5,359
2021-05-05 06:30:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.22,255.55,1.384,252.9,250.75,4.6,4
2021-05-05 06:30:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.53,262.71,1.384,252.9,250.95,4.9,9
2021-05-05 06:30:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.14,264.78,1.384,252.9,251.15,4.5,10
2021-05-05 06:30:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.02,257.83,1.384,252.9,251.28,4.4,5
2021-05-05 06:30:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.02,279.83,1.384,252.9,251.45,4.3,20
2021-05-05 06:30:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,289.48,1.384,252.9,251.58,4,26
2021-05-05 06:30:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.98,298.49,1.665,248.2,251.65,3.3,24
2021-05-05 06:30:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.46,313.25,1.665,248.2,251.7,3.5,36
2021-05-05 06:30:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.71,319.73,1.665,248.2,251.71,3.6,42
2021-05-05 06:30:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.77,317.61,1.665,248.2,251.7,3.7,41
2021-05-05 06:30:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.38,331.73,1.788,246.8,251.66,3.1,45
2021-05-05 06:30:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.39,336.18,1.788,246.8,251.6,3,48
2021-05-05 06:30:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.04,326.1,1.788,246.8,251.56,3.8,47
2021-05-05 06:30:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.13,329.31,1.788,246.8,251.5,3.8,50
2021-05-05 06:30:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,328.17,1.788,246.8,251.45,3.8,49
2021-05-05 06:30:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.63,332.11,1.788,246.8,251.43,3.3,48
2021-05-05 06:30:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.77,328.8,1.788,246.8,251.41,3.5,47
2021-05-05 06:30:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.93,319.23,1.563,246.3,251.41,3.7,44
2021-05-05 06:30:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.63,310.41,1.563,246.3,251.42,3.6,36
2021-05-05 06:30:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.35,300.76,1.563,246.3,251.45,3.5,28
2021-05-05 06:30:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.97,296.52,1.563,246.3,251.47,3.2,23
2021-05-05 06:30:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.25,285.42,1.563,246.3,251.52,3.6,18
2021-05-05 06:30:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.04,278.54,1.392,246.4,251.57,3.3,14
2021-05-05 06:30:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.83,278.34,1.392,246.4,251.6,3.1,13
2021-05-05 06:30:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.71,275.81,1.392,246.4,251.64,3,11
2021-05-05 06:30:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.34,263.28,1.392,246.4,251.67,2.7,3
2021-05-05 06:30:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.99,276.17,1.392,246.4,251.68,2.3,7
2021-05-05 06:30:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.91,296.01,1.392,246.4,251.69,2.1,14
2021-05-05 06:30:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.64,335.37,1.458,246,251.7,1.6,18
2021-05-05 06:30:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.68,345.93,1.458,246,251.71,1.5,21
2021-05-05 06:30:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.75,3.14,1.458,246,251.72,1.3,25
2021-05-05 06:30:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.88,17.22,1.458,246,251.75,1.1,31
2021-05-05 06:30:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.64,11.88,1.458,246,251.77,1.2,20
2021-05-05 06:30:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.73,14.53,1.543,243.6,251.82,1.2,19
2021-05-05 06:30:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.12,357.28,1.543,243.6,251.89,1.5,35
2021-05-05 06:30:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1,342.63,1.543,243.6,251.94,1.7,27
2021-05-05 06:30:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.74,319.1,1.543,243.6,252.03,2.6,32
2021-05-05 06:30:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2,314.22,1.543,243.6,252.09,2.9,32
2021-05-05 06:30:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.38,310.7,1.543,243.6,252.19,3.3,33
2021-05-05 06:30:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.49,298.93,1.543,243.6,252.29,3.6,26
2021-05-05 06:30:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.67,287.45,1.408,242.8,252.36,3.8,20
2021-05-05 06:30:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.54,285.38,1.408,242.8,252.46,3.7,18
2021-05-05 06:30:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.59,280.71,1.408,242.8,252.55,3.8,15
2021-05-05 06:30:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.54,285.59,1.408,242.8,252.61,3.7,18
2021-05-05 06:30:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.53,282.39,1.355,245.5,252.69,3.7,17
2021-05-05 06:30:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.44,284.42,1.355,245.5,252.74,3.6,18
2021-05-05 06:30:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.46,294.85,1.355,245.5,252.77,3.5,25
2021-05-05 06:30:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.24,301.3,1.355,245.5,252.8,3.2,28
2021-05-05 06:30:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.32,306.55,1.355,245.5,252.8,3.2,32
2021-05-05 06:30:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.16,303.56,1.355,245.5,252.79,3.1,29
2021-05-05 06:30:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.07,296.68,1.355,245.5,252.77,3.1,24
2021-05-05 06:30:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.84,294.4,1.455,254.1,252.73,3.1,24
2021-05-05 06:30:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.67,286.96,1.455,254.1,252.7,3,19
2021-05-05 06:30:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.67,298.01,1.455,254.1,252.65,2.9,25
2021-05-05 06:30:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.6,291.25,1.455,254.1,252.61,2.9,21
2021-05-05 06:30:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.73,280.72,1.455,254.1,252.58,3.1,16
2021-05-05 06:30:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.68,259.91,1.422,256.9,252.53,3.1,6
2021-05-05 06:30:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.79,247.21,1.422,256.9,252.5,3.2,359
2021-05-05 06:30:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.9,242.17,1.422,256.9,252.46,3.3,356
2021-05-05 06:30:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.13,236.16,1.422,256.9,252.43,3.5,352
2021-05-05 06:30:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.16,231.3,1.422,256.9,252.41,3.5,349
2021-05-05 06:30:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.37,230.56,1.422,256.9,252.38,3.7,348
2021-05-05 06:30:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.41,227.6,1.29,255.9,252.38,3.6,345
2021-05-05 06:30:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.48,218.95,1.29,255.9,252.39,3.6,339
2021-05-05 06:30:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.45,223.3,1.29,255.9,252.43,3.6,342
2021-05-05 06:30:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.43,224.86,1.29,255.9,252.51,3.6,343
2021-05-05 06:30:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.18,219.01,1.29,255.9,252.58,3.3,340
2021-05-05 06:30:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.09,223.3,1.322,252.9,252.71,3.3,342
2021-05-05 06:30:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.95,227.76,1.322,252.9,252.87,3.2,345
2021-05-05 06:30:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.85,227.4,1.322,252.9,252.98,3.1,345
2021-05-05 06:30:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.82,234.35,1.322,252.9,253.15,3.1,349
2021-05-05 06:30:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.78,246.63,1.322,252.9,253.3,3.1,356
2021-05-05 06:30:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.69,260.89,1.322,252.9,253.38,3,4
2021-05-05 06:30:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.62,272.1,1.322,252.9,253.48,2.9,10
2021-05-05 06:30:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.42,287.87,1.436,249.4,253.55,2.7,15
2021-05-05 06:30:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.68,301.41,1.436,249.4,253.57,2.8,24
2021-05-05 06:30:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.39,313,1.436,249.4,253.59,2.4,27
2021-05-05 06:30:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.75,298.61,1.436,249.4,253.59,2.9,23
2021-05-05 06:30:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.73,308.5,1.373,249.2,253.57,2.7,29
2021-05-05 06:31:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.17,315.29,1.373,249.2,253.56,3,37
2021-05-05 06:31:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.78,319.17,1.373,249.2,253.54,3.5,44
2021-05-05 06:31:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,313.54,1.373,249.2,253.53,3.8,41
2021-05-05 06:31:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.79,313.65,1.373,249.2,253.52,3.6,40
2021-05-05 06:31:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.75,311.2,1.373,249.2,253.52,3.6,38
2021-05-05 06:31:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.34,305.87,1.373,249.2,253.53,3.3,32
2021-05-05 06:31:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.96,295.97,1.274,251.2,253.57,3,25
2021-05-05 06:31:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.72,293.38,1.274,251.2,253.59,2.8,22
2021-05-05 06:31:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.71,291.88,1.274,251.2,253.63,2.8,21
2021-05-05 06:31:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.45,287.65,1.27,253.3,253.65,2.6,18
2021-05-05 06:31:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.38,292.38,1.27,253.3,253.7,2.5,20
2021-05-05 06:31:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.18,293.74,1.27,253.3,253.75,2.3,19
2021-05-05 06:31:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.26,302.51,1.27,253.3,253.8,2.3,24
2021-05-05 06:31:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.24,311.1,1.27,253.3,253.86,2.2,28
2021-05-05 06:31:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.56,299.6,1.27,253.3,253.92,2.6,25
2021-05-05 06:31:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.55,265.45,1.27,253.3,253.97,2.8,6
2021-05-05 06:31:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.9,279.18,1.286,251.4,254.03,3.1,14
2021-05-05 06:31:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.31,282.46,1.286,251.4,254.07,2.5,13
2021-05-05 06:31:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.34,299.74,1.286,251.4,254.14,2.4,22
2021-05-05 06:31:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.64,297.18,1.286,251.4,254.22,2.7,23
2021-05-05 06:31:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.91,302.44,1.286,251.4,254.27,2.9,28
2021-05-05 06:31:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.15,301.37,1.274,248.9,254.35,3.1,28
2021-05-05 06:31:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.25,300.65,1.274,248.9,254.43,3.2,28
2021-05-05 06:31:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.23,299.36,1.274,248.9,254.48,3.2,27
2021-05-05 06:31:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.33,298.7,1.274,248.9,254.55,3.3,27
2021-05-05 06:31:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.35,300.1,1.274,248.9,254.59,3.3,28
2021-05-05 06:31:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.05,301.26,1.274,248.9,254.61,3,27
2021-05-05 06:31:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.76,307.14,1.274,248.9,254.63,3.6,35
2021-05-05 06:31:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.89,288.29,1.263,251.3,254.62,3,19
2021-05-05 06:31:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.85,261.9,1.263,251.3,254.6,3.1,3
2021-05-05 06:31:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.08,305.53,1.263,251.3,254.56,3,31
2021-05-05 06:31:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.95,265.76,1.263,251.3,254.52,2.2,3
2021-05-05 06:31:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.62,224.69,1.275,253.8,254.49,2.8,343
2021-05-05 06:31:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.09,226.95,1.275,253.8,254.45,2.3,347
2021-05-05 06:31:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.42,298.54,1.275,253.8,254.42,1.6,10
2021-05-05 06:31:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.44,30.57,1.275,253.8,254.41,1,17
2021-05-05 06:31:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.43,335.82,1.275,253.8,254.41,1.4,17
2021-05-05 06:31:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.55,316.52,1.275,253.8,254.43,1.6,17
2021-05-05 06:31:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.73,244.63,1.275,253.8,254.46,2,356
2021-05-05 06:31:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.01,227.4,1.151,255.8,254.51,2.1,348
2021-05-05 06:31:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.59,228.41,1.151,255.8,254.56,1.7,352
2021-05-05 06:31:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.98,321.17,1.151,255.8,254.63,1.8,31
2021-05-05 06:31:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.94,305.01,1.151,255.8,254.71,1.9,23
2021-05-05 06:31:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.83,274.77,1.099,253.7,254.77,1.9,8
2021-05-05 06:31:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.48,281.82,1.099,253.7,254.86,2.5,15
2021-05-05 06:31:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.73,270.44,1.099,253.7,254.95,2.8,9
2021-05-05 06:31:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.01,261.93,1.099,253.7,255.02,3.1,4
2021-05-05 06:31:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.71,247.26,1.099,253.7,255.12,3.8,354
2021-05-05 06:31:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.01,262.22,1.099,253.7,255.21,3.1,4
2021-05-05 06:31:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.6,259.73,1.099,253.7,255.28,2.7,2
2021-05-05 06:31:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.97,281.62,1.209,250.6,255.36,2.1,9
2021-05-05 06:31:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.11,311.2,1.209,250.6,255.42,2,24
2021-05-05 06:31:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.28,323.81,1.209,250.6,255.45,2,33
2021-05-05 06:31:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.9,332.97,1.209,250.6,255.47,1.6,29
2021-05-05 06:31:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.97,351.47,1.209,250.6,255.47,1.4,38
2021-05-05 06:31:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.34,343.05,1.242,251.2,255.45,1.8,44
2021-05-05 06:31:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.28,340.04,1.242,251.2,255.42,1.8,41
2021-05-05 06:31:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.62,343.73,1.242,251.2,255.39,2,50
2021-05-05 06:31:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.7,335.53,1.242,251.2,255.35,2.2,46
2021-05-05 06:31:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.95,345.92,1.242,251.2,255.31,1.5,35
2021-05-05 06:31:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.95,283.95,1.242,251.2,255.29,2.1,10
2021-05-05 06:31:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.99,271.64,1.242,251.2,255.27,2.2,5
2021-05-05 06:31:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.44,257.38,1.06,252.4,255.27,2.5,360
2021-05-05 06:31:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.64,248.91,1.06,252.4,255.28,2.7,355
2021-05-05 06:31:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.66,239.15,1.06,252.4,255.31,2.7,349
2021-05-05 06:31:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.86,238.22,1.06,252.4,255.36,2.9,348
2021-05-05 06:31:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.98,232.92,0.961,252.8,255.39,2.9,344
2021-05-05 06:31:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.98,231.52,0.961,252.8,255.43,2.9,343
2021-05-05 06:31:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.2,228,0.961,252.8,255.47,3.1,340
2021-05-05 06:31:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.21,226.63,0.961,252.8,255.49,3.1,339
2021-05-05 06:31:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.98,231.64,0.961,252.8,255.51,2.9,343
2021-05-05 06:31:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.67,233.5,0.961,252.8,255.52,2.6,345
2021-05-05 06:31:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.46,235.81,0.961,252.8,255.53,2.4,347
2021-05-05 06:31:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.97,236.14,1.152,251.6,255.55,2.1,349
2021-05-05 06:31:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.86,239.84,1.152,251.6,255.58,2,351
2021-05-05 06:31:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.65,248.82,1.152,251.6,255.6,1.8,355
2021-05-05 06:31:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.66,240.72,1.152,251.6,255.66,1.8,352
2021-05-05 06:31:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.49,249.71,1.21,251.1,255.7,1.7,355
2021-05-05 06:31:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.49,246.49,1.21,251.1,255.77,1.7,354
2021-05-05 06:31:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.69,250.41,1.21,251.1,255.85,1.9,355
2021-05-05 06:31:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.79,245.54,1.21,251.1,255.9,2,353
2021-05-05 06:31:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.79,258.35,1.21,251.1,255.97,2,358
2021-05-05 06:31:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.79,258.47,1.21,251.1,256.02,2,358
2021-05-05 06:31:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.69,259.2,1.21,251.1,256.05,1.9,358
2021-05-05 06:31:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.69,251.61,1.108,254,256.08,1.8,357
2021-05-05 06:31:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.59,259.99,1.108,254,256.09,1.7,360
2021-05-05 06:31:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.39,258.2,1.108,254,256.1,1.5,359
2021-05-05 06:31:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.5,267.2,1.108,254,256.1,1.6,2
2021-05-05 06:31:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.49,257.57,1.108,254,256.1,1.6,359
2021-05-05 06:31:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.45,245.29,1.058,256.4,256.1,1.5,357
2021-05-05 06:31:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.34,263.38,1.058,256.4,256.11,1.4,2
2021-05-05 06:31:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.24,265.58,1.058,256.4,256.12,1.3,2
2021-05-05 06:31:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.25,244.34,1.058,256.4,256.13,1.3,358
2021-05-05 06:31:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.16,223.73,1.058,256.4,256.15,1.2,356
2021-05-05 06:31:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.16,177.42,1.058,256.4,256.17,1.1,352
2021-05-05 06:31:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.44,189.93,1.058,256.4,256.19,1.3,342
2021-05-05 06:31:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.49,196.51,1.004,260,256.23,1.3,344
2021-05-05 06:31:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.45,202.76,1.004,260,256.26,1.3,347
2021-05-05 06:31:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.58,174.82,1.004,260,256.3,1.2,335
2021-05-05 06:31:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.65,170.57,1.004,260,256.36,1.2,331
2021-05-05 06:31:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.72,167.9,0.99,260.5,256.4,1.2,327
2021-05-05 06:31:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.96,172.5,0.99,260.5,256.47,1.4,321
2021-05-05 06:31:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.12,187.75,0.99,260.5,256.54,1.7,325
2021-05-05 06:31:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.83,191.58,0.99,260.5,256.59,1.5,333
2021-05-05 06:31:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1,187.33,0.99,260.5,256.65,1.6,327
2021-05-05 06:31:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.26,195.54,0.99,260.5,256.71,1.9,327
2021-05-05 06:31:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.47,206.35,0.99,260.5,256.74,2.2,331
2021-05-05 06:31:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.4,200.38,1.031,261.3,256.79,2.1,329
2021-05-05 06:31:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.48,170.88,1.031,261.3,256.82,1.8,309
2021-05-05 06:31:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.47,164.78,1.031,261.3,256.83,1.7,305
2021-05-05 06:31:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.55,167.02,1.031,261.3,256.85,1.8,305
2021-05-05 06:31:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.52,173.64,1.07,261,256.87,1.9,311
2021-05-05 06:31:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.61,175.66,1.07,261,256.88,2,311
2021-05-05 06:31:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.58,191.88,1.07,261,256.91,2.2,322
2021-05-05 06:31:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.51,188.94,1.07,261,256.94,2.1,321
2021-05-05 06:31:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.42,187.03,1.07,261,256.97,2,321
2021-05-05 06:31:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.52,187.85,1.07,261,257.04,2.1,320
2021-05-05 06:31:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.63,188.44,1.07,261,257.09,2.2,319
2021-05-05 06:31:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.48,193.75,1.018,260.4,257.18,2.1,323
2021-05-05 06:31:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.43,197.8,1.018,260.4,257.29,2.1,326
2021-05-05 06:31:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.32,207.65,1.018,260.4,257.35,2.1,333
2021-05-05 06:31:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.4,210.84,1.018,260.4,257.46,2.2,334
2021-05-05 06:31:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.48,213.79,1.018,260.4,257.55,2.3,335
2021-05-05 06:31:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.71,219.47,0.938,260.1,257.61,2.5,336
2021-05-05 06:31:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.78,224.58,0.938,260.1,257.68,2.6,339
2021-05-05 06:31:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.85,229.58,0.938,260.1,257.74,2.7,342
2021-05-05 06:31:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.74,230.49,0.938,260.1,257.76,2.6,343
2021-05-05 06:31:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.83,232.54,0.938,260.1,257.79,2.7,344
2021-05-05 06:31:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.84,231.11,0.938,260.1,257.8,2.7,343
2021-05-05 06:31:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.76,227.65,0.938,260.1,257.81,2.6,341
2021-05-05 06:31:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.7,228.25,0.991,260,257.82,2.6,342
2021-05-05 06:31:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.59,230.61,0.991,260,257.83,2.5,344
2021-05-05 06:31:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.61,227.56,0.991,260,257.84,2.5,342
2021-05-05 06:31:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.52,225.26,0.991,260,257.87,2.4,341
2021-05-05 06:31:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.39,219,1.067,260.5,257.9,2.3,339
2021-05-05 06:31:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.38,220.64,1.067,260.5,257.94,2.3,340
2021-05-05 06:31:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.31,216.22,1.067,260.5,258.01,2.2,338
2021-05-05 06:31:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.43,214.6,1.067,260.5,258.06,2.3,336
2021-05-05 06:31:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.44,213.24,1.067,260.5,258.16,2.3,335
2021-05-05 06:31:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.57,210.3,1.067,260.5,258.27,2.4,332
2021-05-05 06:31:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.74,204.67,1.067,260.5,258.35,2.5,327
2021-05-05 06:31:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.82,198.59,1.086,262.1,258.47,2.5,323
2021-05-05 06:31:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.15,198.2,1.086,262.1,258.58,2.8,320
2021-05-05 06:31:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.21,201.63,1.086,262.1,258.65,2.9,322
2021-05-05 06:31:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.32,201.34,1.086,262.1,258.75,3,321
2021-05-05 06:31:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.47,202.15,1.022,262.6,258.82,3.1,320
2021-05-05 06:31:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.48,201,1.022,262.6,258.86,3.1,319
2021-05-05 06:31:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.37,201.57,1.022,262.6,258.91,3,320
2021-05-05 06:31:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.37,201.62,1.022,262.6,258.95,3,320
2021-05-05 06:31:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.18,200.08,1.022,262.6,258.97,2.8,320
2021-05-05 06:31:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.95,193.56,1.022,262.6,259,2.5,317
2021-05-05 06:31:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.89,190.04,1.022,262.6,259.01,2.4,315
2021-05-05 06:31:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.79,182.65,1.024,263.7,259.02,2.2,311
2021-05-05 06:31:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.97,185.33,1.024,263.7,259.03,2.4,311
2021-05-05 06:31:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.92,175.3,1.024,263.7,259.03,2.2,304
2021-05-05 06:31:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.92,168.95,1.024,263.7,259.02,2.1,299
2021-05-05 06:31:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.84,161.25,1.024,263.7,259,1.9,294
2021-05-05 06:31:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.84,155.49,1.018,263.7,258.98,1.8,289
2021-05-05 06:31:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.87,159.63,1.018,263.7,258.94,1.9,292
2021-05-05 06:31:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.06,161.61,1.018,263.7,258.9,2.1,291
2021-05-05 06:31:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.15,168.72,1.018,263.7,258.88,2.3,296
2021-05-05 06:31:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.19,172.76,1.018,263.7,258.85,2.4,299
2021-05-05 06:31:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.27,180.99,1.018,263.7,258.84,2.6,305
2021-05-05 06:31:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.19,189.58,0.897,262.7,258.86,2.6,310
2021-05-05 06:31:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.46,193.04,0.897,262.7,258.9,2.9,311
2021-05-05 06:31:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.67,201.8,0.897,262.7,258.98,3.2,317
2021-05-05 06:31:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.88,210.34,0.897,262.7,259.05,3.5,323
2021-05-05 06:31:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.95,213.28,0.897,262.7,259.19,3.6,325
2021-05-05 06:31:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.34,220.34,0.835,262.3,259.36,4,329
2021-05-05 06:31:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.82,223.87,0.835,262.3,259.49,4.5,331
2021-05-05 06:31:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.54,235.7,0.835,262.3,259.69,4.3,341
2021-05-05 06:31:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.82,238.73,0.835,262.3,259.89,4.6,343
2021-05-05 06:31:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.83,237.68,0.835,262.3,260.02,4.6,342
2021-05-05 06:31:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,245.35,0.835,262.3,260.2,4.9,348
2021-05-05 06:31:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.77,255.02,0.835,262.3,260.34,4.6,356
2021-05-05 06:31:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.96,257.26,1.242,257.8,260.42,4.2,357
2021-05-05 06:31:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.66,258.83,1.242,257.8,260.5,3.9,358
2021-05-05 06:31:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.46,261.91,1.242,257.8,260.53,3.7,0
2021-05-05 06:31:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.17,266.82,1.242,257.8,260.54,3.4,3
2021-05-05 06:31:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.6,268.74,1.41,257.6,260.53,3,3
2021-05-05 06:31:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.13,277.65,1.41,257.6,260.5,2.5,6
2021-05-05 06:31:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.11,293.7,1.41,257.6,260.45,2.4,13
2021-05-05 06:31:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.02,276.15,1.41,257.6,260.38,2.4,5
2021-05-05 06:31:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.9,267.19,1.41,257.6,260.33,2.3,1
2021-05-05 06:31:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.29,258.98,1.41,257.6,260.26,2.7,358
2021-05-05 06:31:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.51,245.21,1.41,257.6,260.2,2.9,351
2021-05-05 06:31:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.04,236.14,1.322,259.2,260.17,3.3,345
2021-05-05 06:31:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.58,232,1.322,259.2,260.15,3.8,341
2021-05-05 06:31:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.03,226.31,1.322,259.2,260.15,4.2,336
2021-05-05 06:31:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.26,222.93,1.322,259.2,260.17,4.4,333
2021-05-05 06:31:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,219.96,1.322,259.2,260.21,4.7,330
2021-05-05 06:31:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.86,220.6,1.269,261,260.26,4.9,330
2021-05-05 06:31:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.12,216.2,1.269,261,260.3,5.1,326
2021-05-05 06:31:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.12,216.26,1.269,261,260.35,5.1,326
2021-05-05 06:31:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.01,217.3,1.269,261,260.4,5,327
2021-05-05 06:31:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.61,216.23,1.269,261,260.43,4.6,327
2021-05-05 06:31:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.29,209.85,1.269,261,260.46,4.2,323
2021-05-05 06:31:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.94,211.31,1.271,260,260.48,3.9,325
2021-05-05 06:31:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.51,213.16,1.271,260,260.52,3.5,328
2021-05-05 06:31:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.93,208.51,1.271,260,260.57,2.9,328
2021-05-05 06:31:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.62,207.92,1.271,260,260.6,2.6,330
2021-05-05 06:31:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.24,202.52,1.271,260,260.67,2.2,331
2021-05-05 06:31:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.96,187.48,1.443,256.3,260.76,2,329
2021-05-05 06:31:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.13,185.3,1.443,256.3,260.82,2.1,325
2021-05-05 06:31:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.84,186.44,1.443,256.3,260.92,1.9,331
2021-05-05 06:31:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.79,179.82,1.443,256.3,261.03,1.8,330
2021-05-05 06:31:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.09,179.47,1.443,256.3,261.1,2,323
2021-05-05 06:31:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.54,190.42,1.443,256.3,261.21,2.5,321
2021-05-05 06:31:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.77,206.25,1.178,254.7,261.31,2.7,324
2021-05-05 06:31:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.14,211.21,1.178,254.7,261.37,3.1,325
2021-05-05 06:31:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.3,215.38,1.178,254.7,261.45,3.3,327
2021-05-05 06:31:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.61,215.6,1.178,254.7,261.51,3.6,326
2021-05-05 06:31:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,216.54,1.178,254.7,261.54,3.5,327
2021-05-05 06:31:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.59,217.04,1.178,254.7,261.57,3.6,327
2021-05-05 06:31:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.57,219.8,1.178,254.7,261.59,3.6,329
2021-05-05 06:31:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.53,223.7,1.07,254.1,261.6,3.5,331
2021-05-05 06:31:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.43,224.73,1.07,254.1,261.61,3.4,332
2021-05-05 06:31:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.3,228.59,1.07,254.1,261.62,3.3,335
2021-05-05 06:31:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.31,227.21,1.07,254.1,261.64,3.3,334
2021-05-05 06:31:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.39,223.89,1.009,253.8,261.66,3.3,331
2021-05-05 06:31:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.45,229.71,1.009,253.8,261.67,3.4,335
2021-05-05 06:31:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.48,225.65,1.009,253.8,261.7,3.4,332
2021-05-05 06:31:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.59,223.34,1.009,253.8,261.74,3.5,330
2021-05-05 06:31:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.77,227.94,1.009,253.8,261.77,3.7,333
2021-05-05 06:31:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.85,225.22,1.044,254,261.82,3.8,331
2021-05-05 06:31:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.84,226.62,1.044,254,261.88,3.8,332
2021-05-05 06:32:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.02,231.11,1.044,254,261.94,4,335
2021-05-05 06:32:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.21,232.89,1.044,254,262.03,4.2,336
2021-05-05 06:32:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.31,233.18,1.044,254,262.13,4.3,336
2021-05-05 06:32:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,234.72,1.044,254,262.21,4.4,337
2021-05-05 06:32:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.55,234.99,1,254.9,262.33,4.5,337
2021-05-05 06:32:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.44,236.28,1,254.9,262.44,4.4,338
2021-05-05 06:32:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.24,237.39,1,254.9,262.5,4.2,339
2021-05-05 06:32:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.92,241.08,1,254.9,262.59,3.9,342
2021-05-05 06:32:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.72,239.32,1.012,255.3,262.64,3.7,341
2021-05-05 06:32:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.42,237.42,1.012,255.3,262.66,3.4,340
2021-05-05 06:32:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.44,233.26,1.012,255.3,262.67,3.4,337
2021-05-05 06:32:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.24,232.68,1.012,255.3,262.67,3.2,337
2021-05-05 06:32:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.06,229.06,1.012,255.3,262.64,3,335
2021-05-05 06:32:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.07,227.57,1.012,255.3,262.6,3,334
2021-05-05 06:32:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.29,228.93,1.093,255.9,262.57,3.3,335
2021-05-05 06:32:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.19,228.47,1.093,255.9,262.52,3.2,335
2021-05-05 06:32:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.19,228.42,1.093,255.9,262.49,3.2,335
2021-05-05 06:32:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,226.71,1.093,255.9,262.47,3.5,333
2021-05-05 06:32:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.49,229.48,1.093,255.9,262.47,3.5,335
2021-05-05 06:32:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.91,230.16,0.961,256,262.49,3.8,334
2021-05-05 06:32:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.01,230.41,0.961,256,262.52,3.9,334
2021-05-05 06:32:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.22,228.33,0.961,256,262.58,4.1,332
2021-05-05 06:32:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.33,227.38,0.961,256,262.67,4.2,331
2021-05-05 06:32:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.51,230.31,0.961,256,262.74,4.4,333
2021-05-05 06:32:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.61,230.62,0.961,256,262.87,4.5,333
2021-05-05 06:32:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.57,232.9,0.786,256,263.01,4.3,334
2021-05-05 06:32:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.76,234.43,0.786,256,263.11,4.5,335
2021-05-05 06:32:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.64,239.31,0.786,256,263.25,4.4,339
2021-05-05 06:32:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.06,235.17,0.786,256,263.39,3.8,336
2021-05-05 06:32:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.75,238.42,0.879,255.2,263.46,3.6,339
2021-05-05 06:32:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.55,236.89,0.879,255.2,263.55,3.4,338
2021-05-05 06:32:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.14,241.67,0.879,255.2,263.6,3,342
2021-05-05 06:32:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.63,243.56,0.879,255.2,263.63,2.5,344
2021-05-05 06:32:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.36,232.9,0.879,255.2,263.62,2.2,338
2021-05-05 06:32:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.93,244.3,0.879,255.2,263.6,1.8,346
2021-05-05 06:32:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.82,251.79,0.879,255.2,263.55,1.7,350
2021-05-05 06:32:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.56,242.79,1.046,254.6,263.48,1.6,347
2021-05-05 06:32:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.57,207.97,1.046,254.6,263.43,1.5,335
2021-05-05 06:32:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.8,207.63,1.046,254.6,263.36,1.7,331
2021-05-05 06:32:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.99,198.44,1.046,254.6,263.3,1.8,324
2021-05-05 06:32:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.71,197.81,0.996,255.2,263.27,2.4,315
2021-05-05 06:32:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.12,199.07,0.996,255.2,263.25,2.8,313
2021-05-05 06:32:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.69,204.05,0.996,255.2,263.24,3.4,314
2021-05-05 06:32:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,203.71,0.996,255.2,263.24,3.9,312
2021-05-05 06:32:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.54,201.2,0.996,255.2,263.26,4.2,309
2021-05-05 06:32:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.79,205.6,0.996,255.2,263.3,4.5,312
2021-05-05 06:32:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.04,211.01,0.996,255.2,263.33,4.8,316
2021-05-05 06:32:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.14,213.27,0.859,257,263.38,4.8,317
2021-05-05 06:32:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.22,215.81,0.859,257,263.44,4.9,319
2021-05-05 06:32:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.31,217.17,0.859,257,263.49,5,320
2021-05-05 06:32:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.42,216.26,0.859,257,263.57,5.1,319
2021-05-05 06:32:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.17,217.84,0.904,257.6,263.62,4.9,321
2021-05-05 06:32:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.98,216.44,0.904,257.6,263.71,4.7,320
2021-05-05 06:32:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.58,215.73,0.904,257.6,263.8,4.3,320
2021-05-05 06:32:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.16,218.43,0.904,257.6,263.85,3.9,323
2021-05-05 06:32:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.75,218.58,0.904,257.6,263.94,3.5,324
2021-05-05 06:32:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.3,211.47,0.904,257.6,264.02,3,320
2021-05-05 06:32:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.13,207.78,0.904,257.6,264.06,2.8,318
2021-05-05 06:32:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.6,199.33,1.223,254.9,264.13,2.5,319
2021-05-05 06:32:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.5,197.87,1.223,254.9,264.18,2.4,319
2021-05-05 06:32:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.54,195.09,1.223,254.9,264.22,2.4,317
2021-05-05 06:32:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.47,200.9,1.223,254.9,264.25,2.4,321
2021-05-05 06:32:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.74,205.01,1.223,254.9,264.28,2.7,321
2021-05-05 06:32:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.73,214.34,1.141,254.9,264.29,2.7,326
2021-05-05 06:32:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.01,218.14,1.141,254.9,264.3,3,327
2021-05-05 06:32:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.21,217.91,1.141,254.9,264.3,3.2,326
2021-05-05 06:32:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.53,216.66,1.141,254.9,264.3,3.5,324
2021-05-05 06:32:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,220.87,1.141,254.9,264.29,3.9,326
2021-05-05 06:32:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.19,223.06,1.141,254.9,264.3,4.2,327
2021-05-05 06:32:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.38,224.84,1.141,254.9,264.3,4.4,328
2021-05-05 06:32:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.78,225.6,0.922,255.4,264.32,4.6,327
2021-05-05 06:32:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.91,220.97,0.922,255.4,264.34,4.7,323
2021-05-05 06:32:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.84,217.27,0.922,255.4,264.38,4.6,320
2021-05-05 06:32:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.57,213.14,0.922,255.4,264.43,4.3,317
2021-05-05 06:32:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,210.23,0.936,256.3,264.47,4.2,315
2021-05-05 06:32:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.41,208.84,0.936,256.3,264.52,4.1,314
2021-05-05 06:32:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,209.49,0.936,256.3,264.57,3.9,315
2021-05-05 06:32:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.87,202.06,0.936,256.3,264.59,3.5,310
2021-05-05 06:32:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,198.25,0.936,256.3,264.62,3.2,308
2021-05-05 06:32:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.58,191.83,0.936,256.3,264.64,3.1,303
2021-05-05 06:32:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.24,185.53,0.936,256.3,264.64,2.7,300
2021-05-05 06:32:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.12,177.77,0.989,257,264.64,2.5,296
2021-05-05 06:32:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.94,175.46,0.989,257,264.63,2.3,296
2021-05-05 06:32:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2,171.24,0.989,257,264.63,2.3,292
2021-05-05 06:32:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.02,170.19,0.989,257,264.62,2.3,291
2021-05-05 06:32:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.12,176.41,0.84,257,264.61,2.4,292
2021-05-05 06:32:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.22,184.68,0.84,257,264.61,2.6,298
2021-05-05 06:32:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.15,190.36,0.84,257,264.61,2.6,303
2021-05-05 06:32:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.11,193.88,0.84,257,264.63,2.6,306
2021-05-05 06:32:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.13,201.86,0.84,257,264.65,2.7,312
2021-05-05 06:32:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.18,207.52,0.84,257,264.7,2.8,316
2021-05-05 06:32:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.24,213.17,0.84,257,264.74,2.9,320
2021-05-05 06:32:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.64,218.02,0.683,257.5,264.82,3.2,321
2021-05-05 06:32:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.74,218.41,0.683,257.5,264.91,3.3,321
2021-05-05 06:32:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.25,218.47,0.683,257.5,264.97,3.8,320
2021-05-05 06:32:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.44,220.12,0.683,257.5,265.07,4,321
2021-05-05 06:32:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.41,223.71,0.683,257.5,265.16,4,324
2021-05-05 06:32:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.27,225.4,0.726,258.4,265.22,3.9,326
2021-05-05 06:32:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.05,229.93,0.726,258.4,265.3,3.7,330
2021-05-05 06:32:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.75,228.19,0.726,258.4,265.36,3.4,329
2021-05-05 06:32:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.55,227.76,0.726,258.4,265.4,3.2,329
2021-05-05 06:32:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.46,226.29,0.726,258.4,265.44,3.1,328
2021-05-05 06:32:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.55,229.09,0.726,258.4,265.47,3.2,330
2021-05-05 06:32:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.54,230.36,0.726,258.4,265.48,3.2,331
2021-05-05 06:32:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.13,227.84,1.083,259.8,265.5,3.1,333
2021-05-05 06:32:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.96,222.4,1.083,259.8,265.51,2.9,330
2021-05-05 06:32:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.11,230.74,1.083,259.8,265.51,3.1,335
2021-05-05 06:32:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.1,232.19,1.083,259.8,265.51,3.1,336
2021-05-05 06:32:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.24,234.56,1.03,260,265.51,3.2,337
2021-05-05 06:32:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.26,231.73,1.03,260,265.5,3.2,335
2021-05-05 06:32:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.1,225.19,1.03,260,265.49,3,331
2021-05-05 06:32:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.88,226.89,1.03,260,265.48,2.8,333
2021-05-05 06:32:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.9,223.96,1.03,260,265.46,2.8,331
2021-05-05 06:32:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2,224.55,1.03,260,265.44,2.9,331
2021-05-05 06:32:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.96,216.86,1.03,260,265.43,2.8,326
2021-05-05 06:32:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.25,218.78,0.806,260.4,265.42,2.9,324
2021-05-05 06:32:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.27,216.25,0.806,260.4,265.41,2.9,322
2021-05-05 06:32:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.28,215.01,0.806,260.4,265.42,2.9,321
2021-05-05 06:32:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.31,211.32,0.806,260.4,265.44,2.9,318
2021-05-05 06:32:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.32,216.02,0.747,260.8,265.47,2.9,321
2021-05-05 06:32:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.39,221.41,0.747,260.8,265.5,3,325
2021-05-05 06:32:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.81,219.18,0.747,260.8,265.57,3.4,322
2021-05-05 06:32:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.03,216.27,0.747,260.8,265.64,3.6,319
2021-05-05 06:32:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.67,210.32,0.747,260.8,265.69,3.2,315
2021-05-05 06:32:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.43,203.21,0.747,260.8,265.77,2.9,310
2021-05-05 06:32:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.52,204.96,0.747,260.8,265.85,3,311
2021-05-05 06:32:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.33,198.87,0.78,259.3,265.89,2.8,307
2021-05-05 06:32:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.13,198.82,0.78,259.3,265.95,2.6,308
2021-05-05 06:32:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.1,201.24,0.78,259.3,265.99,2.6,310
2021-05-05 06:32:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.01,200.53,0.78,259.3,266,2.5,310
2021-05-05 06:32:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.74,195.45,0.78,259.3,266.01,2.2,308
2021-05-05 06:32:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.61,193,0.804,256.4,266.02,2.1,307
2021-05-05 06:32:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.68,196.61,0.804,256.4,266.02,2.2,309
2021-05-05 06:32:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.71,194.14,0.804,256.4,266.01,2.2,307
2021-05-05 06:32:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.79,196.4,0.804,256.4,266.02,2.3,308
2021-05-05 06:32:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.75,200.13,0.804,256.4,266.03,2.3,311
2021-05-05 06:32:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.83,203.57,0.804,256.4,266.05,2.4,313
2021-05-05 06:32:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.91,207.3,0.683,258.3,266.08,2.4,314
2021-05-05 06:32:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.01,208,0.683,258.3,266.13,2.5,314
2021-05-05 06:32:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.88,211.15,0.683,258.3,266.19,2.4,317
2021-05-05 06:32:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.84,217.53,0.683,258.3,266.24,2.4,322
2021-05-05 06:32:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.75,215.73,0.683,258.3,266.32,2.3,321
2021-05-05 06:32:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.8,223.53,0.613,263.5,266.39,2.3,327
2021-05-05 06:32:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.7,223.02,0.613,263.5,266.44,2.2,327
2021-05-05 06:32:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2,223.42,0.613,263.5,266.5,2.5,326
2021-05-05 06:32:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.1,223.91,0.613,263.5,266.55,2.6,326
2021-05-05 06:32:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.19,225.53,0.613,263.5,266.56,2.7,327
2021-05-05 06:32:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.01,221.05,0.613,263.5,266.58,2.5,324
2021-05-05 06:32:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.22,220.71,0.613,263.5,266.58,2.7,323
2021-05-05 06:32:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.99,222.91,0.578,273.1,266.57,2.4,327
2021-05-05 06:32:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.46,213.27,0.578,273.1,266.55,2.8,317
2021-05-05 06:32:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.71,208.51,0.578,273.1,266.53,3,312
2021-05-05 06:32:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.41,221.16,0.578,273.1,266.51,2.8,324
2021-05-05 06:32:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.55,218.74,0.579,276.7,266.48,2.9,322
2021-05-05 06:32:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.67,216.85,0.579,276.7,266.46,3,320
2021-05-05 06:32:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.67,216.84,0.579,276.7,266.45,3,320
2021-05-05 06:32:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.98,215.6,0.579,276.7,266.44,3.3,318
2021-05-05 06:32:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.89,214.2,0.579,276.7,266.44,3.2,317
2021-05-05 06:32:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.93,209.88,0.579,276.7,266.45,3.2,313
2021-05-05 06:32:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.12,211.59,0.579,276.7,266.48,3.4,314
2021-05-05 06:32:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.06,208.02,0.577,278.5,266.51,3.3,311
2021-05-05 06:32:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.18,206.26,0.577,278.5,266.56,3.4,309
2021-05-05 06:32:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.03,211.35,0.577,278.5,266.62,3.3,314
2021-05-05 06:32:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.08,206.07,0.577,278.5,266.67,3.3,309
2021-05-05 06:32:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,204.04,0.577,278.5,266.74,3.3,307
2021-05-05 06:32:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.77,200.22,0.626,274.6,266.81,3,305
2021-05-05 06:32:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.43,203.15,0.626,274.6,266.85,2.7,309
2021-05-05 06:32:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.61,206.35,0.626,274.6,266.92,2.9,311
2021-05-05 06:32:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.09,207.02,0.626,274.6,266.97,2.4,314
2021-05-05 06:32:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.94,212.02,0.626,274.6,267,2.3,319
2021-05-05 06:32:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.02,203.07,0.626,274.6,267.03,2.3,311
2021-05-05 06:32:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.61,202.44,0.649,264.2,267.05,2,312
2021-05-05 06:32:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.62,201.29,0.649,264.2,267.08,2,311
2021-05-05 06:32:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.71,203.46,0.649,264.2,267.1,2.1,312
2021-05-05 06:32:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.64,198.99,0.649,264.2,267.12,2,309
2021-05-05 06:32:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.87,196.29,0.649,264.2,267.15,2.2,305
2021-05-05 06:32:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.57,194.21,0.631,262.5,267.18,1.9,305
2021-05-05 06:32:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.53,198.88,0.631,262.5,267.19,1.9,309
2021-05-05 06:32:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.71,190.78,0.631,262.5,267.21,2,301
2021-05-05 06:32:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.76,185.3,0.631,262.5,267.22,2,296
2021-05-05 06:32:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.73,188.57,0.631,262.5,267.22,2,299
2021-05-05 06:32:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.83,189.51,0.631,262.5,267.21,2.1,299
2021-05-05 06:32:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.57,183.03,0.631,262.5,267.19,1.8,296
2021-05-05 06:32:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.71,178.58,0.604,270.3,267.18,1.8,291
2021-05-05 06:32:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.83,177.64,0.604,270.3,267.15,1.9,289
2021-05-05 06:32:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.84,176.62,0.604,270.3,267.12,1.9,288
2021-05-05 06:32:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.01,180.39,0.604,270.3,267.11,2.1,290
2021-05-05 06:32:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.16,182.19,0.605,276.3,267.11,2.2,291
2021-05-05 06:32:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.16,182.21,0.605,276.3,267.13,2.2,291
2021-05-05 06:32:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.15,183.22,0.605,276.3,267.16,2.2,292
2021-05-05 06:32:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.21,186.97,0.605,276.3,267.22,2.3,295
2021-05-05 06:32:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.17,181.37,0.605,276.3,267.27,2.2,290
2021-05-05 06:32:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.07,180.69,0.605,276.3,267.35,2.1,290
2021-05-05 06:32:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.99,168.76,0.605,276.3,267.44,1.9,279
2021-05-05 06:32:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.12,170.04,0.601,279.4,267.51,2,279
2021-05-05 06:32:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.98,163.16,0.601,279.4,267.59,1.8,273
2021-05-05 06:32:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.99,162.37,0.601,279.4,267.67,1.8,272
2021-05-05 06:32:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.8,160.51,0.601,279.4,267.71,1.6,272
2021-05-05 06:32:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.74,156.18,0.601,279.4,267.76,1.5,268
2021-05-05 06:32:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.64,161.94,0.586,276.3,267.79,1.5,275
2021-05-05 06:32:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.58,168.02,0.586,276.3,267.79,1.5,282
2021-05-05 06:32:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.51,174.32,0.586,276.3,267.79,1.5,289
2021-05-05 06:32:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.63,172.91,0.586,276.3,267.78,1.6,286
2021-05-05 06:32:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.66,170.17,0.586,276.3,267.77,1.6,283
2021-05-05 06:32:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.6,175.65,0.586,276.3,267.75,1.6,289
2021-05-05 06:32:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.86,170.8,0.541,275.2,267.72,1.8,280
2021-05-05 06:32:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.99,178.14,0.541,275.2,267.71,2,286
2021-05-05 06:32:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.12,186.47,0.541,275.2,267.7,2.2,293
2021-05-05 06:32:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.2,189.13,0.541,275.2,267.7,2.3,295
2021-05-05 06:32:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.29,190.74,0.541,275.2,267.71,2.4,296
2021-05-05 06:32:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.39,193.17,0.505,276,267.73,2.5,297
2021-05-05 06:32:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.36,196.3,0.505,276,267.76,2.5,300
2021-05-05 06:32:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.42,200.99,0.505,276,267.8,2.6,304
2021-05-05 06:32:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.33,199.52,0.505,276,267.85,2.5,303
2021-05-05 06:32:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.23,199.05,0.505,276,267.88,2.4,303
2021-05-05 06:32:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.16,195.42,0.505,276,267.93,2.3,300
2021-05-05 06:32:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.14,197.56,0.505,276,267.98,2.3,302
2021-05-05 06:32:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.04,194.15,0.535,274.2,268.01,2.2,300
2021-05-05 06:32:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.95,193.48,0.535,274.2,268.04,2.1,300
2021-05-05 06:32:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.86,191.69,0.535,274.2,268.07,2,299
2021-05-05 06:32:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.77,189.81,0.535,274.2,268.08,1.9,298
2021-05-05 06:32:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.78,185,0.591,272,268.1,1.9,295
2021-05-05 06:32:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.82,180.99,0.591,272,268.11,1.9,291
2021-05-05 06:32:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.85,178.03,0.591,272,268.11,1.9,288
2021-05-05 06:32:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.87,185.98,0.591,272,268.12,2,295
2021-05-05 06:32:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.04,189.7,0.591,272,268.14,2.2,297
2021-05-05 06:33:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.11,193.57,0.591,272,268.15,2.3,300
2021-05-05 06:33:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.2,194.26,0.591,272,268.18,2.4,300
2021-05-05 06:33:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.23,192.75,0.645,275.7,268.22,2.4,300
2021-05-05 06:33:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.27,198.7,0.645,275.7,268.26,2.5,305
2021-05-05 06:33:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.37,199.37,0.645,275.7,268.32,2.6,305
2021-05-05 06:33:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.21,194.98,0.645,275.7,268.36,2.4,302
2021-05-05 06:33:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.12,193.28,0.645,275.7,268.42,2.3,301
2021-05-05 06:33:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.05,180.59,0.647,275.1,268.48,2.1,290
2021-05-05 06:33:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.79,175.74,0.647,275.1,268.51,1.8,288
2021-05-05 06:33:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.73,171.81,0.647,275.1,268.55,1.7,285
2021-05-05 06:33:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.67,158.81,0.647,275.1,268.56,1.5,273
2021-05-05 06:33:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.85,152.61,0.647,275.1,268.55,1.6,264
2021-05-05 06:33:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.87,150.97,0.647,275.1,268.53,1.6,262
2021-05-05 06:33:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.93,145.62,0.635,275,268.49,1.6,255
2021-05-05 06:33:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.95,143.23,0.635,275,268.45,1.6,252
2021-05-05 06:33:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.06,143.22,0.635,275,268.39,1.7,251
2021-05-05 06:33:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.12,147.15,0.635,275,268.32,1.8,255
2021-05-05 06:33:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.22,147.01,0.635,275,268.28,1.9,254
2021-05-05 06:33:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.16,152.31,0.584,275.5,268.22,1.9,259
2021-05-05 06:33:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.01,156.66,0.584,275.5,268.17,1.8,265
2021-05-05 06:33:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.02,165.38,0.584,275.5,268.16,1.9,274
2021-05-05 06:33:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.06,171.69,0.584,275.5,268.16,2,280
2021-05-05 06:33:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.19,178.9,0.584,275.5,268.19,2.2,286
2021-05-05 06:33:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.32,186.15,0.584,275.5,268.23,2.4,292
2021-05-05 06:33:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.54,194.99,0.584,275.5,268.31,2.7,299
2021-05-05 06:33:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.53,200.66,0.518,276.5,268.38,2.7,303
2021-05-05 06:33:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,203.97,0.518,276.5,268.51,2.7,306
2021-05-05 06:33:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.48,206.25,0.518,276.5,268.65,2.7,308
2021-05-05 06:33:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.38,205.92,0.518,276.5,268.75,2.6,308
2021-05-05 06:33:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.1,203.62,0.669,274.4,268.88,2.4,310
2021-05-05 06:33:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.63,197.99,0.669,274.4,269,1.9,309
2021-05-05 06:33:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.48,192.11,0.669,274.4,269.06,1.7,306
2021-05-05 06:33:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.19,178.35,0.669,274.4,269.13,1.3,300
2021-05-05 06:33:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.07,159.73,0.669,274.4,269.17,1,288
2021-05-05 06:33:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.06,143.19,0.669,274.4,269.17,0.8,273
2021-05-05 06:33:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.19,134.53,0.669,274.4,269.15,0.8,258
2021-05-05 06:33:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.49,125.46,0.937,270.5,269.08,0.9,253
2021-05-05 06:33:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.58,127.08,0.937,270.5,269.02,1,252
2021-05-05 06:33:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.52,130.17,0.937,270.5,268.91,1,258
2021-05-05 06:33:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.48,138.5,0.937,270.5,268.78,1.1,269
2021-05-05 06:33:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.41,148.46,0.877,270.6,268.69,1.2,278
2021-05-05 06:33:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.47,165.24,0.877,270.6,268.56,1.5,291
2021-05-05 06:33:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.62,177.33,0.877,270.6,268.44,1.8,298
2021-05-05 06:33:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.83,185.8,0.877,270.6,268.38,2.1,302
2021-05-05 06:33:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.3,198.28,0.877,270.6,268.31,2.7,308
2021-05-05 06:33:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,199.79,0.877,270.6,268.29,3.1,307
2021-05-05 06:33:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.95,204.67,0.877,270.6,268.29,3.4,310
2021-05-05 06:33:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.88,206.9,0.787,271.5,268.34,3.3,311
2021-05-05 06:33:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,205.84,0.787,271.5,268.39,3.3,310
2021-05-05 06:33:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.66,208.41,0.787,271.5,268.49,3.1,313
2021-05-05 06:33:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.61,203.53,0.787,271.5,268.6,3,309
2021-05-05 06:33:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.56,199.73,0.787,271.5,268.67,2.9,306
2021-05-05 06:33:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.17,194.27,0.855,271.7,268.77,2.5,305
2021-05-05 06:33:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.93,188.13,0.855,271.7,268.85,2.2,302
2021-05-05 06:33:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.68,175.7,0.855,271.7,268.89,1.8,295
2021-05-05 06:33:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.53,163.22,0.855,271.7,268.94,1.5,287
2021-05-05 06:33:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.34,146.51,0.855,271.7,268.95,1.1,277
2021-05-05 06:33:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.41,136.16,0.855,271.7,268.95,1,264
2021-05-05 06:33:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.49,131.64,0.855,271.7,268.93,1,256
2021-05-05 06:33:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.84,122.46,1.049,270.4,268.88,1.1,244
2021-05-05 06:33:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.9,118.84,1.049,270.4,268.85,1.1,237
2021-05-05 06:33:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.04,117.4,1.049,270.4,268.78,1.2,232
2021-05-05 06:33:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.95,116.19,1.049,270.4,268.7,1.1,232
2021-05-05 06:33:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.76,123.11,0.936,270.2,268.64,1.1,242
2021-05-05 06:33:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.74,130.96,0.936,270.2,268.57,1.2,253
2021-05-05 06:33:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.46,133.02,0.936,270.2,268.52,1,264
2021-05-05 06:33:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.54,135.35,0.936,270.2,268.46,1.1,264
2021-05-05 06:33:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.47,144.88,0.936,270.2,268.41,1.2,276
2021-05-05 06:33:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.42,166.14,0.936,270.2,268.39,1.5,295
2021-05-05 06:33:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.62,175.17,0.936,270.2,268.37,1.8,298
2021-05-05 06:33:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.77,183.26,0.85,270.4,268.38,2,300
2021-05-05 06:33:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.92,187.88,0.85,270.4,268.4,2.2,302
2021-05-05 06:33:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.96,193.33,0.85,270.4,268.44,2.3,306
2021-05-05 06:33:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.16,194.21,0.85,270.4,268.49,2.5,305
2021-05-05 06:33:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.14,203.42,0.708,270.4,268.53,2.5,310
2021-05-05 06:33:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.23,194.65,0.708,270.4,268.58,2.5,302
2021-05-05 06:33:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2,196.42,0.708,270.4,268.63,2.3,305
2021-05-05 06:33:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.97,199.78,0.708,270.4,268.66,2.3,308
2021-05-05 06:33:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.03,204,0.708,270.4,268.68,2.4,311
2021-05-05 06:33:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.68,207.18,0.708,270.4,268.7,2.1,316
2021-05-05 06:33:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.44,210.99,0.708,270.4,268.7,1.9,321
2021-05-05 06:33:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.16,203.01,0.845,267.7,268.71,1.7,321
2021-05-05 06:33:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.87,196.97,0.845,267.7,268.7,1.4,323
2021-05-05 06:33:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.71,177.51,0.845,267.7,268.7,1.1,319
2021-05-05 06:33:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.56,153.39,0.845,267.7,268.68,0.8,319
2021-05-05 06:33:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.63,132.85,0.845,267.7,268.67,0.6,311
2021-05-05 06:33:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.96,86.7,0.965,266.7,268.65,0,311
2021-05-05 06:33:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.96,86.7,0.965,266.7,268.63,0,311
2021-05-05 06:33:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.24,108.59,0.965,266.7,268.61,0.5,246
2021-05-05 06:33:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.4,107.24,0.965,266.7,268.59,0.6,233
2021-05-05 06:33:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.58,110.91,0.965,266.7,268.55,0.8,232
2021-05-05 06:33:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.68,118.74,0.965,266.7,268.53,1,241
2021-05-05 06:33:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.82,129.94,0.965,266.7,268.51,1.3,252
2021-05-05 06:33:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.91,138.2,0.899,268.3,268.48,1.5,257
2021-05-05 06:33:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2,145.94,0.899,268.3,268.47,1.7,264
2021-05-05 06:33:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.15,156.74,0.899,268.3,268.45,2,273
2021-05-05 06:33:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.18,167.75,0.899,268.3,268.44,2.2,283
2021-05-05 06:33:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.36,180,0.749,268.3,268.43,2.5,289
2021-05-05 06:33:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.46,180.7,0.749,268.3,268.43,2.6,289
2021-05-05 06:33:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.46,180.7,0.749,268.3,268.43,2.6,289
2021-05-05 06:33:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.81,186.11,0.749,268.3,268.43,3,292
2021-05-05 06:33:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.57,188.15,0.749,268.3,268.43,2.8,295
2021-05-05 06:33:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.2,193.65,0.749,268.3,268.44,2.5,302
2021-05-05 06:33:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.27,179.28,0.749,268.3,268.46,2.4,289
2021-05-05 06:33:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.59,181.71,0.52,268.3,268.49,1.7,291
2021-05-05 06:33:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.26,182.79,0.52,268.3,268.52,1.4,296
2021-05-05 06:33:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.12,173.97,0.52,268.3,268.57,1.2,291
2021-05-05 06:33:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.03,160.04,0.52,268.3,268.63,1,281
2021-05-05 06:33:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.08,128.64,0.727,268.5,268.67,0.7,262
2021-05-05 06:33:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.07,120.62,0.727,268.5,268.73,0.6,252
2021-05-05 06:33:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.73,88.5,0.727,268.5,268.8,0,252
2021-05-05 06:33:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.73,88.5,0.727,268.5,268.83,0,252
2021-05-05 06:33:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.33,85.96,0.727,268.5,268.88,0.6,174
2021-05-05 06:33:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.52,95,0.727,268.5,268.91,0.8,192
2021-05-05 06:33:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.73,88.5,0.727,268.5,268.92,0,192
2021-05-05 06:33:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.71,88.1,0.707,268.1,268.92,0,192
2021-05-05 06:33:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.71,88.1,0.707,268.1,268.91,0,192
2021-05-05 06:33:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.71,88.1,0.707,268.1,268.89,0,192
2021-05-05 06:33:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.32,127.38,0.707,268.1,268.85,0.5,335
2021-05-05 06:33:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.24,142.74,0.707,268.1,268.8,0.6,340
2021-05-05 06:33:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.32,159.37,0.741,269.3,268.76,0.7,335
2021-05-05 06:33:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.48,143.13,0.741,269.3,268.7,0.6,320
2021-05-05 06:33:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.65,149.25,0.741,269.3,268.65,0.7,307
2021-05-05 06:33:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.78,152.68,0.741,269.3,268.58,0.8,300
2021-05-05 06:33:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.21,152.54,0.741,269.3,268.51,1.1,281
2021-05-05 06:33:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.3,146.83,0.741,269.3,268.47,1.1,273
2021-05-05 06:33:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.23,167.49,0.741,269.3,268.4,1.3,293
2021-05-05 06:33:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.82,180.62,0.515,269.3,268.34,1.9,288
2021-05-05 06:33:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.86,175.61,0.515,269.3,268.3,1.9,283
2021-05-05 06:33:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.9,171.67,0.515,269.3,268.25,1.9,279
2021-05-05 06:33:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.09,173.11,0.515,269.3,268.22,2.1,279
2021-05-05 06:33:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.93,181.84,0.429,269.3,268.21,2,286
2021-05-05 06:33:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.9,186.93,0.429,269.3,268.2,2,291
2021-05-05 06:33:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.96,192.76,0.429,269.3,268.22,2.1,296
2021-05-05 06:33:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.11,200.23,0.429,269.3,268.26,2.3,302
2021-05-05 06:33:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.25,210.92,0.429,269.3,268.32,2.5,311
2021-05-05 06:33:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.32,215.8,0.429,269.3,268.42,2.6,315
2021-05-05 06:33:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.29,222.6,0.429,269.3,268.5,2.6,321
2021-05-05 06:33:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.47,228.49,0.298,269.3,268.63,2.7,324
2021-05-05 06:33:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.35,233.96,0.298,269.3,268.76,2.6,329
2021-05-05 06:33:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.23,240.56,0.298,269.3,268.85,2.5,335
2021-05-05 06:33:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.9,266.59,0.298,269.3,268.96,2.2,358
2021-05-05 06:33:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.49,259.15,0.416,267.8,269.04,1.9,352
2021-05-05 06:33:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.44,301.42,0.416,267.8,269.07,1.8,25
2021-05-05 06:33:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.24,325.67,0.416,267.8,269.09,1.5,43
2021-05-05 06:33:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.21,338.34,0.416,267.8,269.07,1.4,53
2021-05-05 06:33:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.07,350.11,0.416,267.8,269.02,1.2,61
2021-05-05 06:33:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.07,4.98,0.416,267.8,268.94,1.1,74
2021-05-05 06:33:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.06,17.87,0.416,267.8,268.87,1,86
2021-05-05 06:33:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.07,53.01,0.552,268.5,268.76,0.7,117
2021-05-05 06:33:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.08,53.52,0.552,268.5,268.65,0.7,118
2021-05-05 06:33:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.55,88.5,0.552,268.5,268.58,0,118
2021-05-05 06:33:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.55,88.5,0.552,268.5,268.49,0,118
2021-05-05 06:33:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.7,144.61,0.552,268.5,268.41,0.6,286
2021-05-05 06:33:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.08,181.88,0.46,268.5,268.38,1.2,296
2021-05-05 06:33:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.59,184.74,0.46,268.5,268.34,1.7,292
2021-05-05 06:33:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.07,189.47,0.46,268.5,268.32,2.2,293
2021-05-05 06:33:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.39,200.91,0.46,268.5,268.32,2.6,302
2021-05-05 06:33:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.79,202.25,0.46,268.5,268.32,3,302
2021-05-05 06:33:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.86,205.76,0.46,268.5,268.34,3.1,305
2021-05-05 06:33:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.95,207.1,0.46,268.5,268.35,3.2,306
2021-05-05 06:33:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.92,211.42,0.319,268.5,268.38,3.1,308
2021-05-05 06:33:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.69,216.43,0.319,268.5,268.41,2.9,313
2021-05-05 06:33:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.29,215.59,0.319,268.5,268.43,2.5,313
2021-05-05 06:33:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.12,209.64,0.319,268.5,268.46,2.3,308
2021-05-05 06:33:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.74,212.84,0.266,268.5,268.48,1.9,311
2021-05-05 06:33:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.17,201.67,0.266,268.5,268.51,1.3,304
2021-05-05 06:33:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.27,88.5,0.266,268.5,268.52,0,304
2021-05-05 06:33:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.27,88.5,0.266,268.5,268.53,0,304
2021-05-05 06:33:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.06,102.81,0.266,268.5,268.53,0.8,199
2021-05-05 06:33:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.16,101.66,0.266,268.5,268.52,0.9,197
2021-05-05 06:33:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.85,103.1,0.266,268.5,268.51,0.6,201
2021-05-05 06:33:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.56,87.2,0.565,267.2,268.48,0,201
2021-05-05 06:33:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.56,87.2,0.565,267.2,268.46,0,201
2021-05-05 06:33:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.56,87.2,0.565,267.2,268.44,0,201
2021-05-05 06:33:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.56,87.2,0.565,267.2,268.42,0,201
2021-05-05 06:33:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.56,88.5,0.561,268.5,268.4,0,201
2021-05-05 06:33:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.7,133.66,0.561,268.5,268.38,0.5,278
2021-05-05 06:33:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.54,142.37,0.561,268.5,268.37,0.5,299
2021-05-05 06:33:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.6,189.66,0.561,268.5,268.36,0.9,319
2021-05-05 06:33:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.74,203.92,0.561,268.5,268.35,1.1,323
2021-05-05 06:33:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.73,224.34,0.561,268.5,268.35,1.2,335
2021-05-05 06:33:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.99,238.62,0.561,268.5,268.36,1.5,341
2021-05-05 06:33:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.25,239.63,0.389,268.5,268.37,1.6,338
2021-05-05 06:33:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.33,249,0.389,268.5,268.38,1.7,345
2021-05-05 06:33:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.34,245.18,0.389,268.5,268.38,1.7,342
2021-05-05 06:33:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.33,250.29,0.389,268.5,268.39,1.7,346
2021-05-05 06:33:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.12,253.54,0.389,268.5,268.38,1.5,349
2021-05-05 06:33:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.08,254.06,0.325,268.5,268.38,1.4,349
2021-05-05 06:33:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.99,251.08,0.325,268.5,268.37,1.3,347
2021-05-05 06:33:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.78,256.96,0.325,268.5,268.35,1.1,352
2021-05-05 06:33:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.59,248.11,0.325,268.5,268.34,0.9,347
2021-05-05 06:33:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.28,248.8,0.325,268.5,268.32,0.6,351
2021-05-05 06:33:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.32,88.5,0.325,268.5,268.32,0,351
2021-05-05 06:33:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.41,97.6,0.409,277.6,268.31,0,351
2021-05-05 06:33:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.41,97.6,0.409,277.6,268.32,0,351
2021-05-05 06:33:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.41,97.6,0.409,277.6,268.33,0,351
2021-05-05 06:33:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.41,97.6,0.409,277.6,268.34,0,351
2021-05-05 06:33:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.41,97.6,0.409,277.6,268.35,0,351
2021-05-05 06:33:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.43,99.7,0.43,279.7,268.37,0,351
2021-05-05 06:33:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.43,99.7,0.43,279.7,268.37,0,351
2021-05-05 06:33:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.48,165.63,0.43,279.7,268.37,0.5,309
2021-05-05 06:33:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.53,176.2,0.43,279.7,268.37,0.6,312
2021-05-05 06:33:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.58,185.58,0.43,279.7,268.36,0.7,315
2021-05-05 06:33:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.52,193.54,0.43,279.7,268.34,0.7,323
2021-05-05 06:33:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.58,203.92,0.43,279.7,268.32,0.8,327
2021-05-05 06:33:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.8,225.21,0.299,279.7,268.3,1,331
2021-05-05 06:33:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.79,226.41,0.299,279.7,268.28,1,332
2021-05-05 06:33:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.77,232.62,0.299,279.7,268.27,1,337
2021-05-05 06:33:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.76,236.45,0.299,279.7,268.27,1,340
2021-05-05 06:33:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.88,247.33,0.249,279.7,268.29,1.1,346
2021-05-05 06:33:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.87,251.07,0.249,279.7,268.3,1.1,349
2021-05-05 06:33:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.86,261.21,0.249,279.7,268.33,1.1,357
2021-05-05 06:33:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.76,262.02,0.249,279.7,268.36,1,358
2021-05-05 06:33:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.76,264.68,0.249,279.7,268.38,1,0
2021-05-05 06:33:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.65,277.9,0.249,279.7,268.4,0.9,10
2021-05-05 06:33:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.55,286.53,0.249,279.7,268.41,0.8,16
2021-05-05 06:33:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.33,311.57,0.294,281.6,268.4,0.6,29
2021-05-05 06:33:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.38,337.23,0.294,281.6,268.37,0.6,45
2021-05-05 06:33:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.53,347.96,0.294,281.6,268.33,0.7,57
2021-05-05 06:33:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.57,20.26,0.294,281.6,268.29,0.6,83
2021-05-05 06:33:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.65,34.14,0.294,281.6,268.23,0.6,99
2021-05-05 06:33:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.81,37.6,0.35,276.7,268.19,0.7,104
2021-05-05 06:33:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.7,54.3,0.35,276.7,268.13,0.5,118
2021-05-05 06:33:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.71,55.52,0.35,276.7,268.07,0.5,120
2021-05-05 06:33:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.35,96.7,0.35,276.7,268.04,0,120
2021-05-05 06:33:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.35,96.7,0.35,276.7,268.01,0,120
2021-05-05 06:34:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.35,96.7,0.35,276.7,267.99,0,120
2021-05-05 06:34:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.24,96.7,0.243,276.7,267.98,0,120
2021-05-05 06:34:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.24,96.7,0.243,276.7,267.98,0,120
2021-05-05 06:34:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.36,262.15,0.243,276.7,267.99,0.6,0
2021-05-05 06:34:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.56,261.42,0.243,276.7,268.01,0.8,358
2021-05-05 06:34:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.66,262.14,0.243,276.7,268.03,0.9,358
2021-05-05 06:34:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.76,265.31,0.243,276.7,268.06,1,0
2021-05-05 06:34:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.8,273.42,0.202,276.7,268.08,1,6
2021-05-05 06:34:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1,273.59,0.202,276.7,268.11,1.2,6
2021-05-05 06:34:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.9,268.67,0.202,276.7,268.14,1.1,2
2021-05-05 06:34:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.8,279.77,0.202,276.7,268.15,1,11
2021-05-05 06:34:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.73,277.28,0.169,276.7,268.17,0.9,9
2021-05-05 06:34:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.74,293.25,0.169,276.7,268.18,0.9,22
2021-05-05 06:34:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.74,301.75,0.169,276.7,268.19,0.9,29
2021-05-05 06:34:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.75,307.75,0.169,276.7,268.19,0.9,34
2021-05-05 06:34:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.44,293.98,0.169,276.7,268.18,0.6,21
2021-05-05 06:34:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.37,303.41,0.14,276.7,268.18,0.5,28
2021-05-05 06:34:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.14,96.7,0.14,276.7,268.17,0,28
2021-05-05 06:34:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.14,96.7,0.14,276.7,268.17,0,28
2021-05-05 06:34:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.14,96.7,0.14,276.7,268.18,0,28
2021-05-05 06:34:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.14,96.7,0.14,276.7,268.19,0,28
2021-05-05 06:34:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.14,96.7,0.14,276.7,268.19,0,28
2021-05-05 06:34:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.23,90.4,0.23,270.4,268.2,0,28
2021-05-05 06:34:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.62,164.57,0.23,270.4,268.21,0.6,278
2021-05-05 06:34:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.55,181.68,0.23,270.4,268.21,0.6,296
2021-05-05 06:34:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.85,185.45,0.23,270.4,268.2,0.9,292
2021-05-05 06:34:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.83,196.34,0.192,270.4,268.18,0.9,300
2021-05-05 06:34:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.71,200.1,0.192,270.4,268.16,0.8,305
2021-05-05 06:34:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.76,185.3,0.192,270.4,268.13,0.8,291
2021-05-05 06:34:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.77,217.24,0.192,270.4,268.07,0.9,319
2021-05-05 06:34:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.74,190.36,0.192,270.4,268.03,0.8,296
2021-05-05 06:34:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.13,90.4,0.133,270.4,267.99,0,296
2021-05-05 06:34:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.57,141.94,0.133,270.4,267.96,0.5,246
2021-05-05 06:34:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.75,153.18,0.133,270.4,267.91,0.7,255
2021-05-05 06:34:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.13,90.4,0.133,270.4,267.88,0,255
2021-05-05 06:34:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.67,119.23,0.232,263.8,267.83,0.5,227
2021-05-05 06:34:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.79,112.93,0.232,263.8,267.78,0.6,216
2021-05-05 06:34:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.87,120.36,0.232,263.8,267.75,0.7,224
2021-05-05 06:34:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.23,83.8,0.232,263.8,267.72,0,224
2021-05-05 06:34:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.48,287.31,0.232,263.8,267.71,0.7,12
2021-05-05 06:34:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.73,158.11,0.232,263.8,267.72,0.7,269
2021-05-05 06:34:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.27,150.53,0.232,263.8,267.76,1.2,253
2021-05-05 06:34:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.32,157.46,0.275,278.2,267.82,1.2,261
2021-05-05 06:34:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.01,156.77,0.275,278.2,267.88,0.9,264
2021-05-05 06:34:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.01,177.31,0.275,278.2,267.98,1,285
2021-05-05 06:34:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.43,197.68,0.275,278.2,268.1,1.5,300
2021-05-05 06:34:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.6,193.47,0.215,287.9,268.17,1.6,293
2021-05-05 06:34:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.49,196.04,0.215,287.9,268.28,1.5,296
2021-05-05 06:34:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.46,203.15,0.215,287.9,268.36,1.5,303
2021-05-05 06:34:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.95,237.77,0.215,287.9,268.4,1.1,338
2021-05-05 06:34:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.25,237.65,0.215,287.9,268.43,1.4,336
2021-05-05 06:34:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.56,235.68,0.215,287.9,268.42,1.7,333
2021-05-05 06:34:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.45,238.54,0.215,287.9,268.39,1.6,336
2021-05-05 06:34:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.16,244.57,0.188,288.5,268.33,1.3,342
2021-05-05 06:34:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.92,276.19,0.188,288.5,268.28,1.1,10
2021-05-05 06:34:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.34,326.61,0.188,288.5,268.19,0.5,45
2021-05-05 06:34:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.19,108.5,0.188,288.5,268.1,0,45
2021-05-05 06:34:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.19,108.5,0.188,288.5,268.03,0,45
2021-05-05 06:34:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.16,108.5,0.157,288.5,267.95,0,45
2021-05-05 06:34:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.16,108.5,0.157,288.5,267.88,0,45
2021-05-05 06:34:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.16,108.5,0.157,288.5,267.84,0,45
2021-05-05 06:34:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.64,134.03,0.157,288.5,267.81,0.5,234
2021-05-05 06:34:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.59,155.52,0.157,288.5,267.8,0.5,261
2021-05-05 06:34:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.85,175.41,0.157,288.5,267.81,0.8,278
2021-05-05 06:34:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.16,173.41,0.157,288.5,267.84,1.1,273
2021-05-05 06:34:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.87,182.75,0.282,314.2,267.89,1.7,282
2021-05-05 06:34:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.04,189.89,0.282,314.2,267.93,1.9,289
2021-05-05 06:34:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.22,196.19,0.282,314.2,268,2.1,295
2021-05-05 06:34:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.61,199.2,0.282,314.2,268.07,2.5,297
2021-05-05 06:34:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.62,202.5,0.241,325.9,268.12,2.5,299
2021-05-05 06:34:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.53,201.42,0.241,325.9,268.17,2.4,298
2021-05-05 06:34:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.71,206.57,0.241,325.9,268.21,2.6,303
2021-05-05 06:34:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.52,203.37,0.241,325.9,268.23,2.4,300
2021-05-05 06:34:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.73,199.29,0.241,325.9,268.23,1.6,298
2021-05-05 06:34:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.63,198.85,0.241,325.9,268.22,1.5,298
2021-05-05 06:34:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.42,200.49,0.241,325.9,268.18,1.3,301
2021-05-05 06:34:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.88,204.54,0.188,325.9,268.12,0.8,308
2021-05-05 06:34:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.81,196.16,0.188,325.9,268.08,0.7,300
2021-05-05 06:34:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.11,196.63,0.188,325.9,268,1,297
2021-05-05 06:34:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.94,182.8,0.188,325.9,267.91,0.8,283
2021-05-05 06:34:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.58,187.36,0.264,277.4,267.86,1.6,289
2021-05-05 06:34:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.66,191.89,0.264,277.4,267.8,1.7,293
2021-05-05 06:34:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.97,190.17,0.264,277.4,267.75,2,290
2021-05-05 06:34:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.96,192.18,0.264,277.4,267.74,2,292
2021-05-05 06:34:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.28,188.15,0.264,277.4,267.74,2.3,287
2021-05-05 06:34:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.3,185.18,0.264,277.4,267.77,2.3,284
2021-05-05 06:34:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.05,195.65,0.264,277.4,267.8,2.1,295
2021-05-05 06:34:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.14,194.69,0.285,295.3,267.87,3.1,292
2021-05-05 06:34:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.31,200.02,0.285,295.3,267.95,3.3,297
2021-05-05 06:34:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.19,203.9,0.285,295.3,268.01,3.2,301
2021-05-05 06:34:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.99,204.65,0.285,295.3,268.1,3,302
2021-05-05 06:34:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.38,207.37,0.285,295.3,268.18,3.4,304
2021-05-05 06:34:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.18,209.04,0.234,296.3,268.23,3.2,305
2021-05-05 06:34:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.57,211.14,0.234,296.3,268.29,2.6,308
2021-05-05 06:34:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.46,214.01,0.234,296.3,268.33,2.5,311
2021-05-05 06:34:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.85,215.38,0.234,296.3,268.37,1.9,314
2021-05-05 06:34:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.84,218.48,0.234,296.3,268.39,1.9,317
2021-05-05 06:34:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.73,219.11,0.234,296.3,268.39,1.8,318
2021-05-05 06:34:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.52,221.26,0.234,296.3,268.38,1.6,321
2021-05-05 06:34:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.08,235.64,0.275,275,268.35,1.3,335
2021-05-05 06:34:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.65,213.6,0.275,275,268.31,1.8,313
2021-05-05 06:34:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.54,215.21,0.275,275,268.25,1.7,315
2021-05-05 06:34:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.43,220.08,0.275,275,268.17,1.6,320
2021-05-05 06:34:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.29,210.57,0.328,284.4,268.11,2.4,310
2021-05-05 06:34:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.51,205.91,0.328,284.4,268.01,2.6,305
2021-05-05 06:34:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.71,206.35,0.328,284.4,267.93,2.8,305
2021-05-05 06:34:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,210.03,0.328,284.4,267.88,3.1,308
2021-05-05 06:34:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.98,212.03,0.328,284.4,267.82,3.1,310
2021-05-05 06:34:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.17,214.44,0.328,284.4,267.8,3.3,312
2021-05-05 06:34:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.98,213.05,0.328,284.4,267.8,3.1,311
2021-05-05 06:34:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.35,212.11,0.336,313.9,267.83,3.3,310
2021-05-05 06:34:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.46,211.34,0.336,313.9,267.88,3.4,309
2021-05-05 06:34:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.55,212.53,0.336,313.9,267.93,3.5,310
2021-05-05 06:34:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.76,211.92,0.336,313.9,268.02,3.7,309
2021-05-05 06:34:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.97,211.31,0.335,315.6,268.08,3.9,308
2021-05-05 06:34:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.76,212.12,0.335,315.6,268.17,3.7,309
2021-05-05 06:34:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.58,208.98,0.335,315.6,268.24,3.5,306
2021-05-05 06:34:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.18,208.36,0.335,315.6,268.28,3.1,306
2021-05-05 06:34:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,205.98,0.335,315.6,268.31,3.4,303
2021-05-05 06:34:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.31,203.74,0.335,315.6,268.32,3.2,301
2021-05-05 06:34:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.79,207.54,0.335,315.6,268.31,2.7,306
2021-05-05 06:34:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,206.33,0.381,284.9,268.28,2.7,306
2021-05-05 06:34:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.09,207.5,0.381,284.9,268.23,2.2,309
2021-05-05 06:34:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.8,203.76,0.381,284.9,268.19,1.9,307
2021-05-05 06:34:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.61,204.11,0.381,284.9,268.12,2.7,304
2021-05-05 06:34:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.82,203.58,0.381,284.9,268.04,2.9,303
2021-05-05 06:34:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.89,204.02,0.376,279.9,268,3,303
2021-05-05 06:34:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.96,208.32,0.376,279.9,267.93,3.1,307
2021-05-05 06:34:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.95,209.29,0.376,279.9,267.86,3.1,308
2021-05-05 06:34:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.84,212.17,0.376,279.9,267.83,3,311
2021-05-05 06:34:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.86,207.94,0.376,279.9,267.78,3,307
2021-05-05 06:34:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.29,204.6,0.376,279.9,267.74,3.4,303
2021-05-05 06:34:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,202.88,0.376,279.9,267.72,3.6,301
2021-05-05 06:34:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.71,208.07,0.235,302.6,267.7,3.7,304
2021-05-05 06:34:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.91,208.25,0.235,302.6,267.69,3.9,304
2021-05-05 06:34:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.11,207.42,0.235,302.6,267.69,4.1,303
2021-05-05 06:34:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.13,204.45,0.235,302.6,267.7,4.1,300
2021-05-05 06:34:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.17,203.69,0.228,312,267.72,4.1,299
2021-05-05 06:34:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.97,203.57,0.228,312,267.75,3.9,299
2021-05-05 06:34:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.17,201.8,0.228,312,267.79,4.1,297
2021-05-05 06:34:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.27,201.89,0.228,312,267.81,4.2,297
2021-05-05 06:34:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.08,198.86,0.228,312,267.86,4,294
2021-05-05 06:34:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.07,201.83,0.228,312,267.9,4,297
2021-05-05 06:34:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.97,203.75,0.228,312,267.93,3.9,299
2021-05-05 06:34:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.75,203.17,0.32,285.9,267.96,3.8,300
2021-05-05 06:34:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.76,201.17,0.32,285.9,267.98,3.8,298
2021-05-05 06:34:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.84,204.33,0.32,285.9,267.99,3.9,301
2021-05-05 06:34:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.52,206.99,0.32,285.9,267.99,3.6,304
2021-05-05 06:34:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.39,207.25,0.303,279.1,267.97,3.5,304
2021-05-05 06:34:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.29,208.13,0.303,279.1,267.96,3.4,305
2021-05-05 06:34:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.19,206.9,0.303,279.1,267.92,3.3,304
2021-05-05 06:34:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.08,210.83,0.303,279.1,267.88,3.2,308
2021-05-05 06:34:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.17,211.99,0.303,279.1,267.84,3.3,309
2021-05-05 06:34:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.98,209.52,0.303,279.1,267.78,3.1,307
2021-05-05 06:34:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.79,207.02,0.303,279.1,267.73,2.9,305
2021-05-05 06:34:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.01,203.38,0.278,298.9,267.67,3,301
2021-05-05 06:34:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.12,202.49,0.278,298.9,267.6,3.1,300
2021-05-05 06:34:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.52,203.03,0.278,298.9,267.56,3.5,300
2021-05-05 06:34:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.92,202.45,0.278,298.9,267.51,3.9,299
2021-05-05 06:34:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.19,209.69,0.278,298.9,267.48,4.2,306
2021-05-05 06:34:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.43,199.44,0.332,314.1,267.46,4.3,296
2021-05-05 06:34:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.41,202.35,0.332,314.1,267.46,4.3,299
2021-05-05 06:34:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.41,203.33,0.332,314.1,267.47,4.3,300
2021-05-05 06:34:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.91,202.82,0.332,314.1,267.49,3.8,300
2021-05-05 06:34:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.07,209.91,0.332,314.1,267.53,4,307
2021-05-05 06:34:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.68,208.49,0.332,314.1,267.59,3.6,306
2021-05-05 06:34:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.61,213.13,0.283,306.6,267.63,3.6,310
2021-05-05 06:34:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.69,216.3,0.283,306.6,267.69,3.7,313
2021-05-05 06:34:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.68,218.37,0.283,306.6,267.75,3.7,315
2021-05-05 06:34:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.49,217.14,0.283,306.6,267.78,3.5,314
2021-05-05 06:34:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.18,217.75,0.283,306.6,267.82,3.2,315
2021-05-05 06:34:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.74,225.14,0.282,282.7,267.85,2.9,322
2021-05-05 06:34:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.77,217.81,0.282,282.7,267.86,2.9,315
2021-05-05 06:34:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.71,209.32,0.282,282.7,267.86,2.8,307
2021-05-05 06:34:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.95,199.81,0.282,282.7,267.85,2,300
2021-05-05 06:34:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.98,112.06,0.282,282.7,267.82,0.7,208
2021-05-05 06:34:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.94,200.73,0.282,282.7,267.76,2,301
2021-05-05 06:34:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.23,134.23,0.282,282.7,267.71,1,235
2021-05-05 06:34:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.25,197.66,0.359,283.8,267.62,2.3,299
2021-05-05 06:34:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.83,183.21,0.359,283.8,267.52,1.8,287
2021-05-05 06:34:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.91,180.61,0.359,283.8,267.46,0.9,296
2021-05-05 06:34:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.67,194.72,0.359,283.8,267.36,2.7,295
2021-05-05 06:34:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,192.18,0.33,302,267.27,3.5,290
2021-05-05 06:34:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.98,195.56,0.33,302,267.22,3.9,293
2021-05-05 06:34:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.17,197.69,0.33,302,267.16,4.1,295
2021-05-05 06:34:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.46,199.91,0.33,302,267.12,4.4,297
2021-05-05 06:34:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.63,204.04,0.33,302,267.11,4.6,301
2021-05-05 06:34:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.64,203.05,0.33,302,267.11,4.6,300
2021-05-05 06:34:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.64,203.06,0.33,302,267.12,4.6,300
2021-05-05 06:34:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.73,202.53,0.248,325.2,267.13,4.6,298
2021-05-05 06:34:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.52,204.38,0.248,325.2,267.15,4.4,300
2021-05-05 06:34:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.52,205.37,0.248,325.2,267.17,4.4,301
2021-05-05 06:34:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.42,205.32,0.248,325.2,267.19,4.3,301
2021-05-05 06:34:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.41,208.25,0.248,325.2,267.2,4.3,304
2021-05-05 06:34:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.08,208.69,0.196,325.2,267.2,4,304
2021-05-05 06:34:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.88,208.56,0.196,325.2,267.2,3.8,304
2021-05-05 06:34:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.78,208.49,0.196,325.2,267.2,3.7,304
2021-05-05 06:34:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.68,210.37,0.196,325.2,267.2,3.6,306
2021-05-05 06:34:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.38,209.13,0.196,325.2,267.19,3.3,305
2021-05-05 06:34:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.38,211.08,0.196,325.2,267.19,3.3,307
2021-05-05 06:34:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.26,212.11,0.276,273.6,267.2,3.4,309
2021-05-05 06:34:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.25,215.25,0.276,273.6,267.21,3.4,312
2021-05-05 06:34:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.25,215.27,0.276,273.6,267.23,3.4,312
2021-05-05 06:34:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.24,216.33,0.276,273.6,267.25,3.4,313
2021-05-05 06:34:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.44,217.64,0.276,273.6,267.28,3.6,314
2021-05-05 06:34:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.61,216.68,0.249,286.7,267.31,3.7,313
2021-05-05 06:34:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.81,216.89,0.249,286.7,267.33,3.9,313
2021-05-05 06:34:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.91,217.01,0.249,286.7,267.36,4,313
2021-05-05 06:34:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.01,215.08,0.249,286.7,267.38,4.1,311
2021-05-05 06:34:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.01,216.1,0.249,286.7,267.38,4.1,312
2021-05-05 06:34:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.91,215.99,0.249,286.7,267.36,4,312
2021-05-05 06:34:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.71,216.8,0.249,286.7,267.33,3.8,313
2021-05-05 06:34:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.78,215.58,0.247,303.6,267.3,3.8,312
2021-05-05 06:34:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.59,214.31,0.247,303.6,267.24,3.6,311
2021-05-05 06:34:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.49,213.15,0.247,303.6,267.2,3.5,310
2021-05-05 06:34:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,210.83,0.247,303.6,267.12,3.3,308
2021-05-05 06:34:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,206.6,0.295,299.5,267.05,3.1,305
2021-05-05 06:34:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,206.17,0.295,299.5,267,2.9,305
2021-05-05 06:34:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,206.1,0.295,299.5,266.93,2.9,305
2021-05-05 06:34:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,206.24,0.295,299.5,266.87,3,305
2021-05-05 06:34:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.01,205.2,0.295,299.5,266.83,3,304
2021-05-05 06:34:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,206.16,0.295,299.5,266.79,3,305
2021-05-05 06:34:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,206.14,0.295,299.5,266.77,3,305
2021-05-05 06:34:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.12,207.69,0.276,304.1,266.77,3.1,306
2021-05-05 06:34:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.22,207.86,0.276,304.1,266.78,3.2,306
2021-05-05 06:35:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.61,210.41,0.276,304.1,266.8,3.6,308
2021-05-05 06:35:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.81,210.66,0.276,304.1,266.82,3.8,308
2021-05-05 06:35:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.91,209.8,0.276,304.1,266.85,3.9,307
2021-05-05 06:35:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.94,211.45,0.238,311.9,266.89,3.9,308
2021-05-05 06:35:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.94,211.47,0.238,311.9,266.91,3.9,308
2021-05-05 06:35:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.84,209.42,0.238,311.9,266.93,3.8,306
2021-05-05 06:35:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.84,210.42,0.238,311.9,266.94,3.8,307
2021-05-05 06:35:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.64,209.25,0.238,311.9,266.95,3.6,306
2021-05-05 06:35:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.45,208.06,0.238,311.9,266.96,3.4,305
2021-05-05 06:35:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.36,205.92,0.242,288,266.96,3.4,303
2021-05-05 06:35:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.26,205.79,0.242,288,266.96,3.3,303
2021-05-05 06:35:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.06,205.51,0.242,288,266.95,3.1,303
2021-05-05 06:35:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.97,203.34,0.242,288,266.95,3,301
2021-05-05 06:35:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.96,204.34,0.242,288,266.94,3,302
2021-05-05 06:35:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.83,204.43,0.284,281.9,266.92,2.9,303
2021-05-05 06:35:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.91,208.71,0.284,281.9,266.91,3,307
2021-05-05 06:35:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,209.88,0.284,281.9,266.88,3.1,308
2021-05-05 06:35:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.09,212.08,0.284,281.9,266.86,3.2,310
2021-05-05 06:35:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.29,213.38,0.284,281.9,266.84,3.4,311
2021-05-05 06:35:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.28,214.39,0.284,281.9,266.82,3.4,312
2021-05-05 06:35:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.48,215.67,0.284,281.9,266.81,3.6,313
2021-05-05 06:35:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.56,216.36,0.218,298.4,266.8,3.6,313
2021-05-05 06:35:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.57,215.34,0.218,298.4,266.79,3.6,312
2021-05-05 06:35:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.56,216.34,0.218,298.4,266.78,3.6,313
2021-05-05 06:35:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.57,215.32,0.218,298.4,266.77,3.6,312
2021-05-05 06:35:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.61,215.21,0.223,308.9,266.75,3.6,312
2021-05-05 06:35:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.41,213.97,0.223,308.9,266.72,3.4,311
2021-05-05 06:35:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.31,214.84,0.223,308.9,266.7,3.3,312
2021-05-05 06:35:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.22,212.67,0.223,308.9,266.64,3.2,310
2021-05-05 06:35:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.43,209.89,0.223,308.9,266.6,3.4,307
2021-05-05 06:35:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.33,208.72,0.223,308.9,266.53,3.3,306
2021-05-05 06:35:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.24,207.52,0.223,308.9,266.44,3.2,305
2021-05-05 06:35:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.24,206.12,0.299,306.6,266.39,3.2,305
2021-05-05 06:35:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.34,206.21,0.299,306.6,266.32,3.3,305
2021-05-05 06:35:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.44,206.3,0.299,306.6,266.26,3.4,305
2021-05-05 06:35:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.53,208.39,0.299,306.6,266.24,3.5,307
2021-05-05 06:35:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.62,209.5,0.299,306.6,266.23,3.6,308
2021-05-05 06:35:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.61,212.3,0.249,306.6,266.25,3.6,310
2021-05-05 06:35:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.61,212.31,0.249,306.6,266.26,3.6,310
2021-05-05 06:35:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.61,212.37,0.249,306.6,266.33,3.6,310
2021-05-05 06:35:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.61,213.45,0.249,306.6,266.41,3.6,311
2021-05-05 06:35:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,214.27,0.249,306.6,266.47,3.4,312
2021-05-05 06:35:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.31,213.23,0.249,306.6,266.55,3.3,311
2021-05-05 06:35:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,213.4,0.187,306.2,266.64,3.3,310
2021-05-05 06:35:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.81,211.88,0.187,306.2,266.7,2.8,309
2021-05-05 06:35:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.61,210.1,0.187,306.2,266.77,1.6,310
2021-05-05 06:35:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.59,215.11,0.187,306.2,266.82,1.6,315
2021-05-05 06:35:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.41,211.39,0.187,306.2,266.84,2.4,309
2021-05-05 06:35:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.71,212.54,0.156,306.2,266.85,2.7,309
2021-05-05 06:35:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.61,212.41,0.156,306.2,266.84,2.6,309
2021-05-05 06:35:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.61,210.38,0.156,306.2,266.8,2.6,307
2021-05-05 06:35:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.51,209.18,0.156,306.2,266.73,2.5,306
2021-05-05 06:35:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.62,208.26,0.156,306.2,266.67,2.6,305
2021-05-05 06:35:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.72,206.3,0.156,306.2,266.56,2.7,303
2021-05-05 06:35:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.93,204.42,0.156,306.2,266.44,2.9,301
2021-05-05 06:35:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.91,207.25,0.108,306.2,266.36,2.9,303
2021-05-05 06:35:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.02,203.22,0.108,306.2,266.23,3,299
2021-05-05 06:35:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.13,201.23,0.108,306.2,266.16,3.1,297
2021-05-05 06:35:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.33,201.24,0.108,306.2,266.05,3.3,297
2021-05-05 06:35:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.54,199.77,0.14,306.2,265.97,3.5,296
2021-05-05 06:35:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.64,196.82,0.14,306.2,265.92,3.6,293
2021-05-05 06:35:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.64,196.8,0.14,306.2,265.9,3.6,293
2021-05-05 06:35:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.66,190.88,0.14,306.2,265.89,3.6,287
2021-05-05 06:35:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.65,193.84,0.14,306.2,265.9,3.6,290
2021-05-05 06:35:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.86,191.01,0.14,306.2,265.92,3.8,287
2021-05-05 06:35:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.87,187.11,0.14,306.2,265.96,3.8,283
2021-05-05 06:35:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.85,194.03,0.142,306.2,266.01,3.8,290
2021-05-05 06:35:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.04,199.1,0.142,306.2,266.04,4,295
2021-05-05 06:35:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.04,198.15,0.142,306.2,266.08,4,294
2021-05-05 06:35:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.33,202.27,0.142,306.2,266.11,4.3,298
2021-05-05 06:35:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.13,203.38,0.129,306.2,266.14,4.1,299
2021-05-05 06:35:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.52,204.1,0.129,306.2,266.17,3.5,300
2021-05-05 06:35:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.93,203.69,0.129,306.2,266.18,2.9,300
2021-05-05 06:35:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.83,202.62,0.129,306.2,266.19,2.8,299
2021-05-05 06:35:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.23,201.92,0.129,306.2,266.18,2.2,299
2021-05-05 06:35:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.43,202.03,0.129,306.2,266.16,1.4,301
2021-05-05 06:35:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.02,202.92,0.129,306.2,266.13,1,304
2021-05-05 06:35:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.46,217.76,0.182,306.2,266.1,0.5,333
2021-05-05 06:35:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.09,215.54,0.182,306.2,266.06,1.1,319
2021-05-05 06:35:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.01,210.44,0.182,306.2,266.03,4,307
2021-05-05 06:35:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.12,207.49,0.182,306.2,266,4.1,304
2021-05-05 06:35:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.03,204.43,0.182,306.2,265.98,4,301
2021-05-05 06:35:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.02,203,0.208,300,265.96,4,300
2021-05-05 06:35:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.13,200.09,0.208,300,265.95,4.1,297
2021-05-05 06:35:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.83,198.88,0.208,300,265.96,3.8,296
2021-05-05 06:35:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.83,199.88,0.208,300,265.97,3.8,297
2021-05-05 06:35:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.63,199.74,0.208,300,266,3.6,297
2021-05-05 06:35:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.33,200.46,0.208,300,266.02,3.3,298
2021-05-05 06:35:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.11,205.23,0.208,300,266.06,3.1,303
2021-05-05 06:35:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.41,209.21,0.253,327.2,266.09,3.3,307
2021-05-05 06:35:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,211.77,0.253,327.2,266.14,3,310
2021-05-05 06:35:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.29,214.98,0.253,327.2,266.18,3.2,313
2021-05-05 06:35:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.17,218.75,0.253,327.2,266.19,3.1,317
2021-05-05 06:35:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.58,232.65,0.238,322.8,266.2,1.6,335
2021-05-05 06:35:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.63,220.81,0.238,322.8,266.18,1.6,323
2021-05-05 06:35:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.27,234.61,0.238,322.8,266.15,1.3,339
2021-05-05 06:35:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.83,222.6,0.238,322.8,266.08,1.8,324
2021-05-05 06:35:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.18,209.96,0.238,322.8,266.02,3.1,308
2021-05-05 06:35:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.8,203.89,0.238,322.8,265.93,1.7,305
2021-05-05 06:35:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.24,142.8,0.238,322.8,265.83,0,305
2021-05-05 06:35:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.39,212.51,0.323,304,265.73,0.5,347
2021-05-05 06:35:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.32,124,0.323,304,265.66,0,347
2021-05-05 06:35:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.57,198.43,0.323,304,265.58,2.5,300
2021-05-05 06:35:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.37,198.11,0.323,304,265.51,3.3,298
2021-05-05 06:35:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,197.8,0.368,305.7,265.47,4.3,297
2021-05-05 06:35:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.89,200.19,0.368,305.7,265.43,4.8,299
2021-05-05 06:35:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,198.29,0.368,305.7,265.4,4.9,297
2021-05-05 06:35:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.51,196.71,0.368,305.7,265.4,5.4,295
2021-05-05 06:35:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,194.75,0.368,305.7,265.4,5.4,293
2021-05-05 06:35:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.33,192.69,0.368,305.7,265.42,5.2,291
2021-05-05 06:35:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,192.64,0.368,305.7,265.45,5.1,291
2021-05-05 06:35:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.18,195.04,0.234,306.3,265.49,5.1,292
2021-05-05 06:35:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,196.88,0.234,306.3,265.52,4.8,294
2021-05-05 06:35:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.57,197.73,0.234,306.3,265.56,4.5,295
2021-05-05 06:35:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.15,201.44,0.234,306.3,265.6,4.1,299
2021-05-05 06:35:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.04,204.34,0.234,306.3,265.62,4,302
2021-05-05 06:35:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.53,205.12,0.156,306.3,265.63,3.5,302
2021-05-05 06:35:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.13,204.47,0.156,306.3,265.64,2.1,303
2021-05-05 06:35:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.7,214.37,0.156,306.3,265.63,1.7,314
2021-05-05 06:35:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.52,204.77,0.156,306.3,265.62,1.5,305
2021-05-05 06:35:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.53,202.79,0.156,306.3,265.59,1.5,303
2021-05-05 06:35:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.03,204.2,0.156,306.3,265.57,2,303
2021-05-05 06:35:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.35,194.16,0.156,306.3,265.54,1.3,295
2021-05-05 06:35:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.06,202.68,0.229,256.7,265.51,2.2,302
2021-05-05 06:35:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.06,201.59,0.229,256.7,265.49,2.2,301
2021-05-05 06:35:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.55,204.63,0.229,256.7,265.47,2.7,303
2021-05-05 06:35:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.16,200.72,0.229,256.7,265.45,2.3,300
2021-05-05 06:35:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.8,193.67,0.244,288,265.44,1.8,296
2021-05-05 06:35:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.08,200.93,0.244,288,265.44,3.1,300
2021-05-05 06:35:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.77,202.47,0.244,288,265.45,2.8,302
2021-05-05 06:35:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.86,203.12,0.244,288,265.47,1.9,305
2021-05-05 06:35:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.93,206.53,0.244,288,265.49,1,315
2021-05-05 06:35:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.12,212.15,0.244,288,265.52,1.2,318
2021-05-05 06:35:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.74,231.49,0.244,288,265.56,0.9,339
2021-05-05 06:35:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.46,210.3,0.301,334.9,265.61,3.3,309
2021-05-05 06:35:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.38,207.38,0.301,334.9,265.64,4.2,305
2021-05-05 06:35:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.87,208.92,0.301,334.9,265.69,3.7,307
2021-05-05 06:35:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.96,210,0.301,334.9,265.72,3.8,308
2021-05-05 06:35:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.72,209.59,0.31,325.9,265.73,2.6,310
2021-05-05 06:35:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.27,215.7,0.31,325.9,265.73,1.2,324
2021-05-05 06:35:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.85,215.42,0.31,325.9,265.7,0.8,331
2021-05-05 06:35:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.68,197.11,0.31,325.9,265.66,2.5,297
2021-05-05 06:35:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,194.54,0.31,325.9,265.58,3.3,293
2021-05-05 06:35:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,193.82,0.31,325.9,265.48,3.6,292
2021-05-05 06:35:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.71,190.81,0.31,325.9,265.4,3.5,289
2021-05-05 06:35:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,188.3,0.319,318.9,265.27,3.5,287
2021-05-05 06:35:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,187.35,0.319,318.9,265.15,3.6,286
2021-05-05 06:35:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.91,186.43,0.319,318.9,265.08,3.7,285
2021-05-05 06:35:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,187.38,0.319,318.9,264.98,3.8,286
2021-05-05 06:35:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.01,186.37,0.319,318.9,264.92,3.8,285
2021-05-05 06:35:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.07,188.88,0.266,318.9,264.87,3.9,287
2021-05-05 06:35:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.66,190.2,0.266,318.9,264.84,4.5,288
2021-05-05 06:35:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.75,192.18,0.266,318.9,264.84,4.6,290
2021-05-05 06:35:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.85,193.22,0.266,318.9,264.86,4.7,291
2021-05-05 06:35:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.95,193.33,0.266,318.9,264.91,4.8,291
2021-05-05 06:35:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,191.7,0.266,318.9,264.95,5.4,289
2021-05-05 06:35:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.44,195.59,0.266,318.9,264.99,5.3,293
2021-05-05 06:35:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.09,197.26,0.184,318.9,265.06,5,294
2021-05-05 06:35:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.39,198.97,0.184,318.9,265.1,4.3,296
2021-05-05 06:35:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.18,200.7,0.184,318.9,265.13,2.1,300
2021-05-05 06:35:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.69,199.59,0.184,318.9,265.13,2.6,298
2021-05-05 06:35:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.76,199.19,0.153,318.9,265.13,0.7,305
2021-05-05 06:35:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.91,219.45,0.153,318.9,265.1,0.9,324
2021-05-05 06:35:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.39,264.68,0.153,318.9,265.05,0.5,14
2021-05-05 06:35:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.3,186.61,0.153,318.9,265.02,1.2,287
2021-05-05 06:35:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.15,138.9,0.153,318.9,264.95,0,287
2021-05-05 06:35:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.88,192.08,0.153,318.9,264.89,0.8,296
2021-05-05 06:35:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.88,196.72,0.153,318.9,264.85,1.8,296
2021-05-05 06:35:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.55,196.37,0.106,318.9,264.79,1.5,295
2021-05-05 06:35:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.85,197.9,0.106,318.9,264.76,2.8,295
2021-05-05 06:35:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.45,201.15,0.106,318.9,264.73,3.4,298
2021-05-05 06:35:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.65,199.25,0.106,318.9,264.72,3.6,296
2021-05-05 06:35:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.59,197.2,0.181,318.9,264.72,3.5,295
2021-05-05 06:35:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.98,201.37,0.181,318.9,264.73,3.9,299
2021-05-05 06:35:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.98,202.37,0.181,318.9,264.75,3.9,300
2021-05-05 06:35:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.08,201.47,0.181,318.9,264.77,4,299
2021-05-05 06:35:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.57,204.7,0.181,318.9,264.8,4.5,302
2021-05-05 06:35:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.86,209.8,0.181,318.9,264.84,4.8,307
2021-05-05 06:35:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.76,209.77,0.181,318.9,264.86,4.7,307
2021-05-05 06:35:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.14,210.59,0.361,13,264.89,4.8,307
2021-05-05 06:35:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.14,212.47,0.361,13,264.91,4.8,309
2021-05-05 06:35:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.04,212.45,0.361,13,264.92,4.7,309
2021-05-05 06:35:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.04,211.52,0.361,13,264.92,4.7,308
2021-05-05 06:35:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.74,210.5,0.361,13,264.91,4.4,307
2021-05-05 06:35:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.71,210.09,0.339,5.8,264.91,4.4,307
2021-05-05 06:35:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,211.05,0.339,5.8,264.89,4.5,308
2021-05-05 06:35:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.71,209.12,0.339,5.8,264.87,4.4,306
2021-05-05 06:35:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,208.1,0.339,5.8,264.86,4.2,305
2021-05-05 06:35:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.42,204.34,0.339,5.8,264.85,4.1,301
2021-05-05 06:35:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.22,204.26,0.339,5.8,264.84,3.9,301
2021-05-05 06:35:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.13,201.45,0.339,5.8,264.83,3.8,298
2021-05-05 06:35:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.98,197.4,0.348,320.1,264.82,3.8,297
2021-05-05 06:35:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.98,196.44,0.348,320.1,264.81,3.8,296
2021-05-05 06:35:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,193.56,0.348,320.1,264.78,3.8,293
2021-05-05 06:35:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.89,194.35,0.348,320.1,264.73,3.7,294
2021-05-05 06:35:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.98,193.37,0.345,317.4,264.68,3.8,293
2021-05-05 06:35:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.08,193.39,0.345,317.4,264.6,3.9,293
2021-05-05 06:35:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.18,194.35,0.345,317.4,264.5,4,294
2021-05-05 06:35:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.16,197.16,0.345,317.4,264.43,4,297
2021-05-05 06:35:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.25,199.07,0.345,317.4,264.32,4.1,299
2021-05-05 06:35:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.15,199.82,0.345,317.4,264.2,4,300
2021-05-05 06:35:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.03,203.49,0.345,317.4,264.13,3.9,304
2021-05-05 06:35:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.28,206.79,0.186,324.3,264.04,4.2,305
2021-05-05 06:35:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.58,206.85,0.186,324.3,263.95,4.5,305
2021-05-05 06:35:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.38,206.71,0.186,324.3,263.91,4.3,305
2021-05-05 06:35:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,204.83,0.186,324.3,263.85,4.6,303
2021-05-05 06:35:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.76,206.41,0.129,324.3,263.8,4.7,304
2021-05-05 06:35:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.75,209.35,0.129,324.3,263.78,4.7,307
2021-05-05 06:35:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.65,211.27,0.129,324.3,263.75,4.6,309
2021-05-05 06:35:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.55,210.23,0.129,324.3,263.73,4.5,308
2021-05-05 06:35:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.55,211.19,0.129,324.3,263.7,4.5,309
2021-05-05 06:35:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.35,209.11,0.129,324.3,263.67,4.3,307
2021-05-05 06:35:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.15,210.98,0.129,324.3,263.64,4.1,309
2021-05-05 06:35:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.81,207.42,0.297,281.2,263.61,3.9,308
2021-05-05 06:35:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,208.4,0.297,281.2,263.57,3.9,309
2021-05-05 06:35:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.81,207.35,0.297,281.2,263.54,3.9,308
2021-05-05 06:35:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.61,207.06,0.297,281.2,263.49,3.7,308
2021-05-05 06:35:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,208.02,0.297,281.2,263.43,3.7,309
2021-05-05 06:35:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.49,206.84,0.359,282.4,263.38,3.6,309
2021-05-05 06:35:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.49,207.78,0.359,282.4,263.3,3.6,310
2021-05-05 06:35:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.48,208.72,0.359,282.4,263.21,3.6,311
2021-05-05 06:35:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.48,208.65,0.359,282.4,263.14,3.6,311
2021-05-05 06:35:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.49,207.51,0.359,282.4,263.03,3.6,310
2021-05-05 06:35:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,205.48,0.359,282.4,262.9,3.7,308
2021-05-05 06:35:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.96,204.21,0.457,305.3,262.81,3.9,308
2021-05-05 06:35:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.18,202.43,0.457,305.3,262.67,4.1,306
2021-05-05 06:36:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.48,201.73,0.457,305.3,262.52,4.4,305
2021-05-05 06:36:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.78,202.97,0.457,305.3,262.42,4.7,306
2021-05-05 06:36:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.79,200.85,0.457,305.3,262.25,4.7,304
2021-05-05 06:36:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.86,200.62,0.566,310.1,262.14,4.7,305
2021-05-05 06:36:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.99,197.7,0.566,310.1,261.96,4.8,302
2021-05-05 06:36:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,195.74,0.566,310.1,261.78,4.9,300
2021-05-05 06:36:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,195.62,0.566,310.1,261.65,4.9,300
2021-05-05 06:36:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,195.43,0.566,310.1,261.46,4.9,300
2021-05-05 06:36:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.99,197.04,0.566,310.1,261.27,4.8,302
2021-05-05 06:36:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,196.79,0.566,310.1,261.14,4.7,302
2021-05-05 06:36:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.74,197.63,0.613,304.6,260.95,4.6,304
2021-05-05 06:36:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.56,196.17,0.613,304.6,260.77,4.4,303
2021-05-05 06:36:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.67,195.26,0.613,304.6,260.65,4.5,302
2021-05-05 06:36:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.74,198.15,0.613,304.6,260.49,4.6,305
2021-05-05 06:36:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.55,198.99,0.583,297.9,260.34,4.5,306
2021-05-05 06:36:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.75,199.21,0.583,297.9,260.25,4.7,306
2021-05-05 06:36:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.76,198.09,0.583,297.9,260.11,4.7,305
2021-05-05 06:36:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.76,198.94,0.583,297.9,259.98,4.7,306
2021-05-05 06:36:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.94,200.13,0.583,297.9,259.9,4.9,307
2021-05-05 06:36:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.75,199.71,0.583,297.9,259.76,4.7,307
2021-05-05 06:36:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.83,201.68,0.583,297.9,259.62,4.8,309
2021-05-05 06:36:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.49,202.12,0.597,285.2,259.52,4.6,310
2021-05-05 06:36:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.18,202.43,0.597,285.2,259.35,4.3,311
2021-05-05 06:36:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.17,203.33,0.597,285.2,259.23,4.3,312
2021-05-05 06:36:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.97,203.76,0.597,285.2,259.04,4.1,313
2021-05-05 06:36:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.76,204.13,0.597,285.2,258.83,3.9,314
2021-05-05 06:36:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.63,206.84,0.597,285.2,258.69,3.8,317
2021-05-05 06:36:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.38,208.7,0.634,282.9,258.46,3.6,320
2021-05-05 06:36:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.36,210.57,0.634,282.9,258.23,3.6,322
2021-05-05 06:36:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.24,212.24,0.634,282.9,258.08,3.5,324
2021-05-05 06:36:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.23,213.05,0.634,282.9,257.84,3.5,325
2021-05-05 06:36:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.29,214.88,0.66,282,257.6,3.6,327
2021-05-05 06:36:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.38,216.07,0.66,282,257.44,3.7,328
2021-05-05 06:36:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.48,216.09,0.66,282,257.21,3.8,328
2021-05-05 06:36:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.69,215.27,0.66,282,256.99,4,327
2021-05-05 06:36:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.83,212.15,0.66,282,256.84,4.1,324
2021-05-05 06:36:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.04,208.27,0.691,289.4,256.63,4.2,321
2021-05-05 06:36:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.15,207.27,0.691,289.4,256.43,4.3,320
2021-05-05 06:36:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.08,204.87,0.691,289.4,256.3,4.2,318
2021-05-05 06:36:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.19,203.89,0.691,289.4,256.11,4.3,317
2021-05-05 06:36:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,202.91,0.691,289.4,255.93,4.4,316
2021-05-05 06:36:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.32,201.78,0.691,289.4,255.81,4.4,315
2021-05-05 06:36:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.57,198.39,0.891,298.8,255.62,4.5,314
2021-05-05 06:36:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.66,199.47,0.891,298.8,255.49,4.6,315
2021-05-05 06:36:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.66,199.28,0.891,298.8,255.29,4.6,315
2021-05-05 06:36:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.78,198.35,0.891,298.8,255.09,4.7,314
2021-05-05 06:36:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,197.42,0.959,299.2,254.94,4.7,314
2021-05-05 06:36:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,197.22,0.959,299.2,254.73,4.7,314
2021-05-05 06:36:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.63,195.57,0.959,299.2,254.52,4.5,313
2021-05-05 06:36:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.68,192.59,0.959,299.2,254.37,4.5,310
2021-05-05 06:36:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.67,193.34,0.959,299.2,254.17,4.5,311
2021-05-05 06:36:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.75,194.35,0.959,299.2,253.98,4.6,312
2021-05-05 06:36:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.81,197.2,0.89,299.5,253.86,4.7,314
2021-05-05 06:36:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,197.99,0.89,299.5,253.68,4.7,315
2021-05-05 06:36:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.77,199.75,0.89,299.5,253.51,4.7,317
2021-05-05 06:36:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.56,200.15,0.89,299.5,253.4,4.5,318
2021-05-05 06:36:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.35,200.45,0.89,299.5,253.24,4.3,319
2021-05-05 06:36:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.14,199.78,0.883,298.8,253.06,4.1,319
2021-05-05 06:36:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.05,199.35,0.883,298.8,252.93,4,319
2021-05-05 06:36:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.86,198.5,0.883,298.8,252.72,3.8,319
2021-05-05 06:36:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.67,197.56,0.883,298.8,252.48,3.6,319
2021-05-05 06:36:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.62,194.17,0.883,298.8,252.3,3.5,316
2021-05-05 06:36:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.55,191.65,0.883,298.8,252.02,3.4,314
2021-05-05 06:36:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.59,189.62,0.883,298.8,251.82,3.4,312
2021-05-05 06:36:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.81,188.24,0.883,298.8,251.52,3.6,310
2021-05-05 06:36:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.92,188.31,0.883,298.8,251.23,3.7,310
2021-05-05 06:36:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.07,188.67,0.944,295.7,251.05,3.9,311
2021-05-05 06:36:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.27,189.06,0.944,295.7,250.8,4.1,311
2021-05-05 06:36:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.44,191.32,0.944,295.7,250.6,4.3,313
2021-05-05 06:36:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.49,194.35,0.944,295.7,250.49,4.4,316
2021-05-05 06:36:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.75,196.9,0.944,295.7,250.35,4.7,318
2021-05-05 06:36:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.89,200.51,0.917,295.2,250.26,4.9,321
2021-05-05 06:36:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.76,202.21,0.917,295.2,250.21,4.8,323
2021-05-05 06:36:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.83,204.37,0.917,295.2,250.15,4.9,325
2021-05-05 06:36:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.71,205.08,0.917,295.2,250.09,4.8,326
2021-05-05 06:36:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.49,206.54,0.917,295.2,250.04,4.6,328
2021-05-05 06:36:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.37,207.21,0.917,295.2,249.96,4.5,329
2021-05-05 06:36:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.07,208.5,0.828,295.2,249.85,4.2,330
2021-05-05 06:36:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.89,206.81,0.828,295.2,249.75,4,329
2021-05-05 06:36:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.47,214.84,0.828,295.2,249.59,3.7,338
2021-05-05 06:36:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,212.41,0.828,295.2,249.39,3.4,337
2021-05-05 06:36:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.99,207.45,0.927,293,249.24,3.2,335
2021-05-05 06:36:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.93,204.61,0.927,293,249,3.1,333
2021-05-05 06:36:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.97,202.43,0.927,293,248.83,3.1,331
2021-05-05 06:36:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.99,201.17,0.927,293,248.56,3.1,330
2021-05-05 06:36:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.95,197.37,0.927,293,248.28,3,327
2021-05-05 06:36:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.11,193.93,0.927,293,248.1,3.1,323
2021-05-05 06:36:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.23,187.47,1.082,288.8,247.83,3.2,319
2021-05-05 06:36:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,185.08,1.082,288.8,247.56,3.5,315
2021-05-05 06:36:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.62,184,1.082,288.8,247.39,3.5,314
2021-05-05 06:36:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.64,187.98,1.082,288.8,247.15,3.6,318
2021-05-05 06:36:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.92,190.03,1.082,288.8,246.94,3.9,319
2021-05-05 06:36:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.26,194.09,1.023,288.9,246.8,4.3,321
2021-05-05 06:36:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.46,194.52,1.023,288.9,246.62,4.5,321
2021-05-05 06:36:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.58,193.67,1.023,288.9,246.47,4.6,320
2021-05-05 06:36:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.68,193.86,1.023,288.9,246.38,4.7,320
2021-05-05 06:36:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.68,193.75,1.023,288.9,246.27,4.7,320
2021-05-05 06:36:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.55,195.35,1.023,288.9,246.17,4.6,322
2021-05-05 06:36:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,200.39,0.914,289.8,246.11,4.5,326
2021-05-05 06:36:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.27,202.04,0.914,289.8,246.02,4.4,328
2021-05-05 06:36:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,199.71,0.914,289.8,245.92,4,327
2021-05-05 06:36:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.73,196.94,0.914,289.8,245.84,3.8,325
2021-05-05 06:36:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,196.26,0.933,287.6,245.72,3.5,326
2021-05-05 06:36:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.19,196.21,0.933,287.6,245.63,3.3,327
2021-05-05 06:36:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.11,201.09,0.933,287.6,245.48,3.3,332
2021-05-05 06:36:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.87,202.86,0.933,287.6,245.3,3.1,335
2021-05-05 06:36:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.62,205.59,0.933,287.6,245.17,2.9,339
2021-05-05 06:36:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.48,207.83,0.933,287.6,244.97,2.8,342
2021-05-05 06:36:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.24,215.66,0.931,277.7,244.74,2.8,348
2021-05-05 06:36:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.93,215.31,0.931,277.7,244.58,2.5,350
2021-05-05 06:36:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.17,213.21,0.931,277.7,244.34,2.7,347
2021-05-05 06:36:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.1,209.69,0.931,277.7,244.08,2.6,345
2021-05-05 06:36:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.18,203.79,0.931,277.7,243.91,2.6,340
2021-05-05 06:36:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,196.47,0.931,277.7,243.65,2.8,332
2021-05-05 06:36:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.95,194.59,0.931,277.7,243.38,3.2,328
2021-05-05 06:36:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.99,192.35,0.931,277.7,243.21,3.2,326
2021-05-05 06:36:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,191.79,0.944,277.4,242.95,3.6,324
2021-05-05 06:36:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.81,192.09,0.944,277.4,242.69,4,323
2021-05-05 06:36:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,193.2,0.944,277.4,242.52,4.4,323
2021-05-05 06:36:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.22,198.41,0.944,277.4,242.29,4.5,328
2021-05-05 06:36:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.49,194.58,0.944,277.4,242.07,4.7,324
2021-05-05 06:36:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.74,198.24,0.944,277.4,241.93,5,327
2021-05-05 06:36:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.02,199.73,0.944,277.4,241.75,5.3,328
2021-05-05 06:36:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.14,200.57,0.96,280,241.63,5.4,329
2021-05-05 06:36:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.98,197.93,0.96,280,241.47,5.2,327
2021-05-05 06:36:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,201.7,0.96,280,241.32,5.1,331
2021-05-05 06:36:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.62,201.14,0.96,280,241.22,4.9,331
2021-05-05 06:36:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.64,201.15,0.943,280.6,241.06,4.9,331
2021-05-05 06:36:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.43,201.52,0.943,280.6,240.88,4.7,332
2021-05-05 06:36:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.27,198.78,0.943,280.6,240.75,4.5,330
2021-05-05 06:36:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.04,200.04,0.943,280.6,240.53,4.3,332
2021-05-05 06:36:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,195.7,0.943,280.6,240.28,4,329
2021-05-05 06:36:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.61,194.76,0.943,280.6,240.09,3.8,329
2021-05-05 06:36:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.17,194.97,1.025,268.1,239.78,3.6,331
2021-05-05 06:36:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.19,193.53,1.025,268.1,239.46,3.6,330
2021-05-05 06:36:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.19,193.28,1.025,268.1,239.23,3.6,330
2021-05-05 06:36:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.05,195.67,1.025,268.1,238.88,3.5,333
2021-05-05 06:36:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.99,196.54,1.084,267.2,238.53,3.5,335
2021-05-05 06:36:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.17,198.45,1.084,267.2,238.3,3.7,336
2021-05-05 06:36:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.35,200.14,1.084,267.2,237.97,3.9,337
2021-05-05 06:36:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.55,200.63,1.084,267.2,237.67,4.1,337
2021-05-05 06:36:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.74,201.17,1.084,267.2,237.49,4.3,337
2021-05-05 06:36:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.93,202.68,1.084,267.2,237.24,4.5,338
2021-05-05 06:36:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.42,202.37,1.015,276.1,237.08,4.8,337
2021-05-05 06:36:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.39,204.27,1.015,276.1,236.86,4.8,339
2021-05-05 06:36:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.64,201.35,1.015,276.1,236.64,5,336
2021-05-05 06:36:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.54,200.94,1.015,276.1,236.49,4.9,336
2021-05-05 06:36:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.45,200.43,1.015,276.1,236.25,4.8,336
2021-05-05 06:36:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.27,197.95,1.021,281.4,235.98,4.5,335
2021-05-05 06:36:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.19,196.41,1.021,281.4,235.78,4.4,334
2021-05-05 06:36:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.02,194.4,1.021,281.4,235.45,4.2,333
2021-05-05 06:36:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.74,192.91,1.021,281.4,235.08,3.9,333
2021-05-05 06:36:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.55,191.8,1.021,281.4,234.82,3.7,333
2021-05-05 06:36:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.48,189.94,1.021,281.4,234.41,3.6,332
2021-05-05 06:36:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.13,183.2,1.226,276.2,233.98,3.3,331
2021-05-05 06:36:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.89,184.4,1.226,276.2,233.68,3.1,334
2021-05-05 06:36:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.85,185.94,1.226,276.2,233.24,3.1,336
2021-05-05 06:36:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.73,186.69,1.226,276.2,232.81,3,338
2021-05-05 06:36:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.88,181.95,1.241,273.8,232.54,3.1,333
2021-05-05 06:36:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.17,183.74,1.241,273.8,232.15,3.4,333
2021-05-05 06:36:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.41,187.23,1.241,273.8,231.79,3.7,335
2021-05-05 06:36:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.47,189.61,1.241,273.8,231.57,3.8,337
2021-05-05 06:36:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.62,192.41,1.241,273.8,231.27,4,339
2021-05-05 06:36:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.97,196.08,1.241,273.8,231.08,4.4,341
2021-05-05 06:36:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.24,197.98,1.241,273.8,230.81,4.7,342
2021-05-05 06:36:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.32,202.27,1.036,276.8,230.54,4.7,344
2021-05-05 06:36:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.52,202.61,1.036,276.8,230.35,4.9,344
2021-05-05 06:36:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.35,206.32,1.036,276.8,230.06,4.8,348
2021-05-05 06:36:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.32,208.16,1.036,276.8,229.76,4.8,350
2021-05-05 06:36:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,213.88,1.077,275.8,229.54,4.7,356
2021-05-05 06:36:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.95,216.59,1.077,275.8,229.19,4.6,359
2021-05-05 06:36:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.85,217.02,1.077,275.8,228.83,4.5,360
2021-05-05 06:36:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.76,223.69,1.077,275.8,228.58,4.5,6
2021-05-05 06:36:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.79,220.9,1.077,275.8,228.19,4.5,4
2021-05-05 06:36:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,220.72,1.077,275.8,227.79,4.6,4
2021-05-05 06:36:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,220.41,1.077,275.8,227.52,4.6,4
2021-05-05 06:36:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.55,216.39,1.346,268.9,227.12,4.5,3
2021-05-05 06:36:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.62,212.24,1.346,268.9,226.71,4.5,0
2021-05-05 06:36:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.76,209.92,1.346,268.9,226.44,4.6,358
2021-05-05 06:36:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.88,208.64,1.346,268.9,226.04,4.7,357
2021-05-05 06:36:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.95,207.9,1.402,268.4,225.63,4.8,357
2021-05-05 06:36:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.15,208.3,1.402,268.4,225.37,5,357
2021-05-05 06:36:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.33,209.64,1.402,268.4,224.97,5.2,358
2021-05-05 06:36:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.41,210.82,1.402,268.4,224.72,5.3,359
2021-05-05 06:36:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.42,210.38,1.402,268.4,224.35,5.3,359
2021-05-05 06:36:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.53,210.25,1.402,268.4,223.99,5.4,359
2021-05-05 06:36:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.41,210.86,1.402,268.4,223.76,5.3,360
2021-05-05 06:36:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,213.83,1.338,268.1,223.43,5.4,2
2021-05-05 06:36:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,213.45,1.338,268.1,223.11,5.4,2
2021-05-05 06:36:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.42,212.95,1.338,268.1,222.91,5.3,2
2021-05-05 06:36:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.46,210.28,1.338,268.1,222.62,5.3,0
2021-05-05 06:36:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.39,208.51,1.338,268.1,222.33,5.2,359
2021-05-05 06:36:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.19,206.09,1.38,267.7,222.14,5,358
2021-05-05 06:36:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.03,203.9,1.38,267.7,221.85,4.8,357
2021-05-05 06:36:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.08,201.26,1.38,267.7,221.54,4.8,355
2021-05-05 06:36:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.96,201.78,1.38,267.7,221.33,4.7,356
2021-05-05 06:36:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.68,200.14,1.38,267.7,220.99,4.4,356
2021-05-05 06:36:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.55,201.56,1.38,267.7,220.63,4.3,358
2021-05-05 06:36:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.41,201.78,1.4,266.9,220.38,4.2,359
2021-05-05 06:36:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.26,204.36,1.4,266.9,220,4.1,2
2021-05-05 06:36:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.15,204.55,1.4,266.9,219.61,4,3
2021-05-05 06:36:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.15,210.92,1.4,266.9,219.36,4.1,8
2021-05-05 06:36:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.04,211.18,1.4,266.9,218.99,4,9
2021-05-05 06:36:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.09,213.9,1.287,266.7,218.75,4,10
2021-05-05 06:36:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.08,214.73,1.287,266.7,218.41,4,11
2021-05-05 06:36:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.24,217.72,1.287,266.7,218.09,4.2,13
2021-05-05 06:36:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.24,217.47,1.287,266.7,217.89,4.2,13
2021-05-05 06:36:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.51,212.97,1.287,266.7,217.61,4.4,9
2021-05-05 06:36:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.44,211.05,1.287,266.7,217.36,4.3,8
2021-05-05 06:36:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.24,217.85,1.287,266.7,217.19,4.2,14
2021-05-05 06:36:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.72,221.91,1.137,266.8,216.96,4.6,15
2021-05-05 06:36:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,224.58,1.137,266.8,216.74,4.8,17
2021-05-05 06:36:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.79,225.38,1.137,266.8,216.59,4.7,18
2021-05-05 06:36:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.27,226.23,1.137,266.8,216.37,4.2,20
2021-05-05 06:36:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.27,220.06,1.213,266.5,216.14,4.2,16
2021-05-05 06:36:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.54,223.37,1.213,266.5,215.99,4.5,18
2021-05-05 06:36:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.51,225.56,1.213,266.5,215.73,4.5,20
2021-05-05 06:36:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,226.48,1.213,266.5,215.46,4.5,21
2021-05-05 06:36:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.27,229.48,1.213,266.5,215.26,4.3,24
2021-05-05 06:36:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.02,235.08,1.213,266.5,214.95,4.1,29
2021-05-05 06:36:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.86,229.94,1.213,266.5,214.62,3.9,26
2021-05-05 06:36:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.71,225.81,1.294,265.6,214.4,3.8,24
2021-05-05 06:36:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.67,220.79,1.294,265.6,214.06,3.7,21
2021-05-05 06:36:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.85,207.57,1.294,265.6,213.83,3.7,11
2021-05-05 06:36:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.22,203.97,1.294,265.6,213.51,4,7
2021-05-05 06:36:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.57,201.48,1.294,265.6,213.19,4.3,4
2021-05-05 06:36:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.59,201.42,1.28,265.9,213,4.3,4
2021-05-05 06:37:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.68,196.55,1.28,265.9,212.72,4.3,360
2021-05-05 06:37:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.68,196.24,1.28,265.9,212.45,4.3,0
2021-05-05 06:37:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.23,194.65,1.28,265.9,212.28,4.8,357
2021-05-05 06:37:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.34,194.71,1.28,265.9,212.03,4.9,357
2021-05-05 06:37:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,196.31,1.28,265.9,211.78,4.8,359
2021-05-05 06:37:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.17,197.56,1.139,266.4,211.62,4.7,359
2021-05-05 06:37:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.94,198.83,1.139,266.4,211.36,4.5,1
2021-05-05 06:37:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.93,199.64,1.139,266.4,211.09,4.5,2
2021-05-05 06:37:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.84,205.09,1.139,266.4,210.92,4.5,7
2021-05-05 06:37:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.44,204.46,1.139,266.4,210.65,4.1,8
2021-05-05 06:37:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.29,207.52,1.129,265.7,210.4,4,11
2021-05-05 06:37:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,215.36,1.129,265.7,210.25,4.6,16
2021-05-05 06:37:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,208.28,1.129,265.7,210.03,5.1,9
2021-05-05 06:37:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.48,217.75,1.129,265.7,209.85,5.3,17
2021-05-05 06:37:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,224.71,1.129,265.7,209.74,5.3,23
2021-05-05 06:37:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.52,222.35,1.129,265.7,209.6,5.4,21
2021-05-05 06:37:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.39,225.93,1.129,265.7,209.51,6.3,23
2021-05-05 06:37:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,230.73,1.143,262.5,209.39,6.1,27
2021-05-05 06:37:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,229.16,1.143,262.5,209.27,5.9,26
2021-05-05 06:37:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,230.23,1.143,262.5,209.17,5.9,27
2021-05-05 06:37:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,229.79,1.143,262.5,209.01,5.7,27
2021-05-05 06:37:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.77,229.69,1.174,261.4,208.8,5.8,27
2021-05-05 06:37:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,229.87,1.174,261.4,208.65,6.1,27
2021-05-05 06:37:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.65,231.48,1.174,261.4,208.38,5.7,29
2021-05-05 06:37:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.67,229.9,1.174,261.4,208.08,5.7,28
2021-05-05 06:37:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.39,226.77,1.174,261.4,207.87,5.4,26
2021-05-05 06:37:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.31,224.98,1.174,261.4,207.54,5.3,25
2021-05-05 06:37:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.34,222.15,1.174,261.4,207.21,5.3,23
2021-05-05 06:37:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.25,210.84,1.32,260.5,207,5.2,15
2021-05-05 06:37:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.09,201.35,1.32,260.5,206.72,4.9,8
2021-05-05 06:37:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,194.62,1.32,260.5,206.47,4.7,3
2021-05-05 06:37:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.73,198.28,1.32,260.5,206.32,4.5,7
2021-05-05 06:37:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.74,191.89,1.32,260.5,206.11,4.4,2
2021-05-05 06:37:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.72,194.56,1.278,260.4,205.93,4.4,4
2021-05-05 06:37:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.87,197.5,1.278,260.4,205.82,4.6,6
2021-05-05 06:37:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.49,195.68,1.278,260.4,205.65,4.2,6
2021-05-05 06:37:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.23,192.92,1.278,260.4,205.54,3.9,5
2021-05-05 06:37:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.02,192.73,1.278,260.4,205.36,3.7,6
2021-05-05 06:37:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.96,196.02,1.278,260.4,205.17,3.7,9
2021-05-05 06:37:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.67,208.46,1.018,260.1,205.04,3.4,17
2021-05-05 06:37:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.93,223.69,1.018,260.1,204.84,3.8,28
2021-05-05 06:37:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.61,227.66,1.018,260.1,204.63,4.5,30
2021-05-05 06:37:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.42,225.84,1.018,260.1,204.5,4.3,29
2021-05-05 06:37:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.65,236.13,1.018,260.1,204.29,4.6,37
2021-05-05 06:37:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.08,236.82,0.98,259.1,204.08,5,37
2021-05-05 06:37:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.57,239.53,0.98,259.1,203.95,5.5,39
2021-05-05 06:37:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,233.67,0.98,259.1,203.76,5.9,34
2021-05-05 06:37:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.99,234.64,0.98,259.1,203.58,5.9,35
2021-05-05 06:37:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.78,236.72,0.98,259.1,203.47,5.7,37
2021-05-05 06:37:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.96,240.22,0.98,259.1,203.3,5.9,40
2021-05-05 06:37:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.26,241.37,0.98,259.1,203.13,6.2,41
2021-05-05 06:37:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.94,244.87,1.082,256.9,203.02,6,44
2021-05-05 06:37:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.74,243.37,1.082,256.9,202.87,5.8,43
2021-05-05 06:37:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.37,236.76,1.082,256.9,202.72,5.4,38
2021-05-05 06:37:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.17,237.7,1.082,256.9,202.62,5.2,39
2021-05-05 06:37:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.33,228.29,1.295,258,202.49,4.5,34
2021-05-05 06:37:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.43,217.65,1.295,258,202.39,4.5,26
2021-05-05 06:37:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.29,212.94,1.295,258,202.25,4.3,23
2021-05-05 06:37:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.09,211.97,1.295,258,202.11,4.1,23
2021-05-05 06:37:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.95,207.07,1.295,258,202.01,3.9,20
2021-05-05 06:37:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.89,203.79,1.295,258,201.84,3.8,18
2021-05-05 06:37:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.92,202.3,1.295,258,201.65,3.8,17
2021-05-05 06:37:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.74,201.17,1.278,258.3,201.52,3.6,17
2021-05-05 06:37:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.82,202.78,1.278,258.3,201.32,3.7,18
2021-05-05 06:37:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.81,203.76,1.278,258.3,201.1,3.7,19
2021-05-05 06:37:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.79,204.84,1.278,258.3,200.95,3.7,20
2021-05-05 06:37:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.91,203.84,1.278,258.3,200.72,3.8,19
2021-05-05 06:37:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.16,204.24,1.22,258.1,200.5,4,18
2021-05-05 06:37:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.35,204.91,1.22,258.1,200.36,4.2,18
2021-05-05 06:37:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.45,205.07,1.22,258.1,200.17,4.3,18
2021-05-05 06:37:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.49,202.44,1.22,258.1,199.99,4.3,16
2021-05-05 06:37:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.53,199.93,1.22,258.1,199.88,4.3,14
2021-05-05 06:37:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.55,198.59,1.22,258.1,199.74,4.3,13
2021-05-05 06:37:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.59,201.91,1.072,256.4,199.62,4.3,14
2021-05-05 06:37:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.66,204.5,1.072,256.4,199.55,4.4,16
2021-05-05 06:37:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.43,206.14,1.072,256.4,199.46,4.2,18
2021-05-05 06:37:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.32,206.95,1.072,256.4,199.41,4.1,19
2021-05-05 06:37:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.01,217.36,1.072,256.4,199.33,3.9,28
2021-05-05 06:37:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.04,224.66,1.064,254.4,199.24,4,33
2021-05-05 06:37:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.31,230.4,1.064,254.4,199.18,4.3,37
2021-05-05 06:37:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,231.2,1.064,254.4,199.07,4.1,38
2021-05-05 06:37:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.36,239.31,1.064,254.4,198.92,4.4,44
2021-05-05 06:37:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.67,238.19,1.064,254.4,198.81,4.7,43
2021-05-05 06:37:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.36,241.02,1.064,254.4,198.63,5.4,45
2021-05-05 06:37:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.45,245.74,1.064,254.4,198.41,5.5,49
2021-05-05 06:37:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.36,244.01,1.142,250,198.25,5.5,47
2021-05-05 06:37:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.28,237.36,1.142,250,198.01,5.4,42
2021-05-05 06:37:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,233.02,1.142,250,197.77,5.1,39
2021-05-05 06:37:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.19,219.15,1.142,250,197.62,5.2,28
2021-05-05 06:37:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.66,215.2,1.196,249.3,197.4,4.7,26
2021-05-05 06:37:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.02,199.71,1.196,249.3,197.21,3.9,16
2021-05-05 06:37:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.02,191.69,1.196,249.3,197.1,3.8,10
2021-05-05 06:37:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.88,202.74,1.196,249.3,196.95,3.8,19
2021-05-05 06:37:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.72,199.03,1.196,249.3,196.83,3.6,17
2021-05-05 06:37:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.88,194.44,1.196,249.3,196.77,3.7,13
2021-05-05 06:37:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.14,190.47,1.196,249.3,196.68,3.9,9
2021-05-05 06:37:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.09,195.04,1.2,250,196.63,3.9,13
2021-05-05 06:37:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.18,195.41,1.2,250,196.56,4,13
2021-05-05 06:37:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.89,193.86,1.2,250,196.48,3.7,13
2021-05-05 06:37:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.62,184.04,1.2,250,196.44,3.3,7
2021-05-05 06:37:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.49,185.59,1.2,250,196.36,3.2,9
2021-05-05 06:37:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.33,187.44,1.093,249.8,196.27,3,10
2021-05-05 06:37:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.11,188.12,1.093,249.8,196.22,2.8,12
2021-05-05 06:37:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.95,192.11,1.093,249.8,196.12,2.7,16
2021-05-05 06:37:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.89,197.28,1.093,249.8,196.02,2.7,20
2021-05-05 06:37:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.83,193.47,1.093,249.8,195.95,2.6,18
2021-05-05 06:37:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.71,194.86,1.093,249.8,195.83,2.5,20
2021-05-05 06:37:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.03,192.7,0.962,247.8,195.69,2.7,14
2021-05-05 06:37:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.13,183.92,0.962,247.8,195.58,2.7,7
2021-05-05 06:37:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.2,179.02,0.962,247.8,195.42,2.7,3
2021-05-05 06:37:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.12,176.76,0.962,247.8,195.24,2.6,2
2021-05-05 06:37:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.16,174.35,0.962,247.8,195.12,2.6,0
2021-05-05 06:37:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.28,173.17,0.95,247.2,194.94,2.7,358
2021-05-05 06:37:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.31,170.77,0.95,247.2,194.77,2.7,356
2021-05-05 06:37:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.32,170.65,0.95,247.2,194.66,2.7,356
2021-05-05 06:37:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.44,176.5,0.95,247.2,194.51,2.9,360
2021-05-05 06:37:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.57,174.85,0.95,247.2,194.41,3,358
2021-05-05 06:37:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.94,178.17,0.95,247.2,194.29,3.4,359
2021-05-05 06:37:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.87,183.69,0.95,247.2,194.17,3.4,4
2021-05-05 06:37:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.04,192.9,0.853,247.9,194.09,3.6,10
2021-05-05 06:37:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.19,198.11,0.853,247.9,193.98,3.8,14
2021-05-05 06:37:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.46,202.34,0.853,247.9,193.88,4.1,17
2021-05-05 06:37:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,209.14,0.853,247.9,193.81,4,23
2021-05-05 06:37:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.32,213.23,0.797,247.8,193.72,4,26
2021-05-05 06:37:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.44,209.76,0.797,247.8,193.64,4.1,23
2021-05-05 06:37:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.17,205.47,0.797,247.8,193.59,3.8,20
2021-05-05 06:37:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,216.58,0.797,247.8,193.51,4,29
2021-05-05 06:37:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.87,206.76,0.797,247.8,193.44,4.5,20
2021-05-05 06:37:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.38,204.54,0.797,247.8,193.39,4,19
2021-05-05 06:37:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.15,208.69,0.797,247.8,193.29,3.8,23
2021-05-05 06:37:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.88,202.84,0.926,247,193.16,3.6,20
2021-05-05 06:37:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.98,203.06,0.926,247,193.06,3.7,20
2021-05-05 06:37:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.94,207.79,0.926,247,192.89,3.7,24
2021-05-05 06:37:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.09,201.73,0.926,247,192.7,3.8,19
2021-05-05 06:37:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.23,195.53,0.957,246.8,192.57,3.9,14
2021-05-05 06:37:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.22,196.48,0.957,246.8,192.37,3.9,15
2021-05-05 06:37:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.27,191.63,0.957,246.8,192.25,3.9,11
2021-05-05 06:37:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.43,187.16,0.957,246.8,192.07,4,7
2021-05-05 06:37:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.72,180.93,0.957,246.8,191.93,4.2,1
2021-05-05 06:37:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.61,181.63,0.957,246.8,191.86,4.1,2
2021-05-05 06:37:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,183.03,0.957,246.8,191.79,4.6,2
2021-05-05 06:37:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.49,184.9,0.761,246.6,191.76,4.9,1
2021-05-05 06:37:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.68,186.31,0.761,246.6,191.76,5.1,2
2021-05-05 06:37:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.03,191.24,0.761,246.6,191.78,5.5,6
2021-05-05 06:37:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.83,191.02,0.761,246.6,191.82,5.3,6
2021-05-05 06:37:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.44,200.56,0.761,246.6,191.85,5,15
2021-05-05 06:37:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,204.09,0.787,241.2,191.87,5.7,17
2021-05-05 06:37:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,211.92,0.787,241.2,191.86,5.6,24
2021-05-05 06:37:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,211.35,0.787,241.2,191.84,5,24
2021-05-05 06:37:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,212.31,0.787,241.2,191.76,4.9,25
2021-05-05 06:37:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.88,215.35,0.787,241.2,191.63,4.6,28
2021-05-05 06:37:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.23,227.37,0.787,241.2,191.53,5,38
2021-05-05 06:37:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.73,229.27,0.787,241.2,191.34,4.5,40
2021-05-05 06:37:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.81,241.1,0.903,228.8,191.12,3.7,47
2021-05-05 06:37:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,230.26,0.903,228.8,190.96,4.4,39
2021-05-05 06:37:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,231.2,0.903,228.8,190.73,4.6,40
2021-05-05 06:37:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,229.77,0.903,228.8,190.58,4.6,39
2021-05-05 06:37:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.48,224.4,1.027,228.6,190.36,4.5,35
2021-05-05 06:37:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.68,222.92,1.027,228.6,190.16,4.7,34
2021-05-05 06:37:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.99,217.86,1.027,228.6,190.05,5,30
2021-05-05 06:37:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.71,212.39,1.027,228.6,189.89,4.7,26
2021-05-05 06:37:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.72,208.45,1.027,228.6,189.77,4.7,23
2021-05-05 06:37:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.62,209.51,1.027,228.6,189.7,4.6,24
2021-05-05 06:37:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.46,201.51,1.027,228.6,189.61,4.4,18
2021-05-05 06:37:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.43,197.56,1.06,236.9,189.55,4.3,17
2021-05-05 06:37:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.28,191.99,1.06,236.9,189.51,4.1,13
2021-05-05 06:37:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.29,190.71,1.06,236.9,189.46,4.1,12
2021-05-05 06:37:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.25,185.45,1.06,236.9,189.41,4,8
2021-05-05 06:37:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,184.15,1.04,238.6,189.37,3.7,8
2021-05-05 06:37:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.64,179.65,1.04,238.6,189.31,3.3,6
2021-05-05 06:37:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.56,177.75,1.04,238.6,189.24,3.2,5
2021-05-05 06:37:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.21,180.46,1.04,238.6,189.19,2.9,9
2021-05-05 06:37:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.91,189.06,1.04,238.6,189.1,2.7,17
2021-05-05 06:37:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.75,195.01,1.04,238.6,189.02,2.6,22
2021-05-05 06:37:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.02,198.65,1.04,238.6,188.96,2.9,23
2021-05-05 06:37:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.38,208.43,0.832,221.8,188.88,3.2,23
2021-05-05 06:37:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.37,216.44,0.832,221.8,188.83,3.2,29
2021-05-05 06:37:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.67,220.45,0.832,221.8,188.77,3.5,32
2021-05-05 06:37:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.77,221.68,0.832,221.8,188.71,3.6,33
2021-05-05 06:37:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.07,217.82,0.832,221.8,188.67,3.9,30
2021-05-05 06:37:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.48,220.35,0.617,215.4,188.61,4.1,31
2021-05-05 06:37:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.89,221.37,0.617,215.4,188.55,4.5,32
2021-05-05 06:37:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.91,234.01,0.617,215.4,188.5,4.5,43
2021-05-05 06:37:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,231.37,0.617,215.4,188.42,5,41
2021-05-05 06:37:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.71,232.25,0.617,215.4,188.32,5.3,42
2021-05-05 06:37:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.81,232.14,0.617,215.4,188.25,5.4,42
2021-05-05 06:37:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,228.76,0.617,215.4,188.13,5,39
2021-05-05 06:37:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.59,231.65,0.513,225.3,188.01,5.1,43
2021-05-05 06:37:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.39,231.59,0.513,225.3,187.93,4.9,43
2021-05-05 06:37:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.99,232.67,0.513,225.3,187.83,4.5,44
2021-05-05 06:37:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.89,233.71,0.513,225.3,187.73,4.4,45
2021-05-05 06:37:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.72,232.9,0.68,231.5,187.68,4.4,45
2021-05-05 06:37:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.82,233.99,0.68,231.5,187.61,4.5,46
2021-05-05 06:37:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.62,233.92,0.68,231.5,187.54,4.3,46
2021-05-05 06:37:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.82,237.39,0.68,231.5,187.5,4.5,49
2021-05-05 06:37:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.92,238.46,0.68,231.5,187.43,4.6,50
2021-05-05 06:37:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.23,239.48,0.68,231.5,187.38,4.9,51
2021-05-05 06:37:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.02,238.27,0.68,231.5,187.29,4.7,50
2021-05-05 06:37:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.95,237.72,0.748,234.3,187.18,4.7,50
2021-05-05 06:37:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.06,239.98,0.748,234.3,187.1,4.8,52
2021-05-05 06:37:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.15,239.8,0.748,234.3,186.96,4.9,52
2021-05-05 06:37:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.36,240.77,0.748,234.3,186.82,5.1,53
2021-05-05 06:37:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.42,238,0.684,235.9,186.72,5.1,51
2021-05-05 06:37:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.02,234.34,0.684,235.9,186.57,4.7,48
2021-05-05 06:37:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.22,233.04,0.684,235.9,186.44,4.9,47
2021-05-05 06:37:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.12,230.61,0.684,235.9,186.36,4.8,45
2021-05-05 06:37:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.32,225.91,0.684,235.9,186.27,5,41
2021-05-05 06:37:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.23,223.48,0.684,235.9,186.2,4.9,39
2021-05-05 06:37:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.04,218.7,0.684,235.9,186.17,4.7,35
2021-05-05 06:37:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.99,213.09,0.679,241.7,186.14,4.6,31
2021-05-05 06:37:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.94,204.94,0.679,241.7,186.12,4.5,24
2021-05-05 06:37:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.85,201.73,0.679,241.7,186.1,3.4,23
2021-05-05 06:37:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.24,226.44,0.679,241.7,186.07,3.9,43
2021-05-05 06:37:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.13,232.37,0.679,241.7,186.03,3.8,48
2021-05-05 06:37:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.09,234.98,0.71,240.4,185.99,3.8,50
2021-05-05 06:37:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,229.94,0.71,240.4,185.94,3.7,46
2021-05-05 06:37:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,230.93,0.71,240.4,185.84,3.5,47
2021-05-05 06:37:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,230.72,0.71,240.4,185.73,3.4,47
2021-05-05 06:37:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,229.02,0.71,240.4,185.61,3.1,46
2021-05-05 06:37:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.11,223.23,0.71,240.4,185.52,2.8,42
2021-05-05 06:37:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.91,222.62,0.71,240.4,185.4,2.6,42
2021-05-05 06:37:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.04,226.37,0.558,221.3,185.28,2.6,40
2021-05-05 06:37:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.04,225,0.558,221.3,185.21,2.6,39
2021-05-05 06:37:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.14,226.09,0.558,221.3,185.1,2.7,40
2021-05-05 06:37:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.44,224.64,0.558,221.3,185.02,3,39
2021-05-05 06:37:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.57,230.33,0.458,207.7,184.96,3,42
2021-05-05 06:38:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.48,233.89,0.458,207.7,184.89,2.9,45
2021-05-05 06:38:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.57,229.01,0.458,207.7,184.83,3,41
2021-05-05 06:38:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.97,228.54,0.458,207.7,184.79,3.4,41
2021-05-05 06:38:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.28,231.59,0.458,207.7,184.72,3.7,44
2021-05-05 06:38:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,238.37,0.458,207.7,184.65,3.6,50
2021-05-05 06:38:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.99,234.27,0.458,207.7,184.6,4.4,47
2021-05-05 06:38:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.39,228.26,0.341,203.3,184.51,4.7,42
2021-05-05 06:38:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.39,227.1,0.341,203.3,184.42,4.7,41
2021-05-05 06:38:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.29,230.28,0.341,203.3,184.35,4.6,44
2021-05-05 06:38:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.31,237.64,0.341,203.3,184.24,4.6,51
2021-05-05 06:38:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,232.87,0.4,224.8,184.17,4.6,48
2021-05-05 06:38:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,231.69,0.4,224.8,184.05,4.3,47
2021-05-05 06:38:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,232.67,0.4,224.8,183.94,4.3,48
2021-05-05 06:38:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.01,238.05,0.4,224.8,183.86,4.4,53
2021-05-05 06:38:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.11,237.9,0.4,224.8,183.75,4.5,53
2021-05-05 06:38:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,233.47,0.4,224.8,183.65,4.2,49
2021-05-05 06:38:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,224.57,0.4,224.8,183.59,4,41
2021-05-05 06:38:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.92,212.3,0.705,250.9,183.52,3.5,36
2021-05-05 06:38:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.69,217.75,0.705,250.9,183.46,3.3,41
2021-05-05 06:38:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.63,210.16,0.705,250.9,183.43,3.2,35
2021-05-05 06:38:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.65,207.72,0.705,250.9,183.39,3.2,33
2021-05-05 06:38:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.55,207.37,0.705,250.9,183.38,3.1,33
2021-05-05 06:38:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.53,207.45,0.715,249.7,183.37,3.1,33
2021-05-05 06:38:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.45,204.67,0.715,249.7,183.38,3,31
2021-05-05 06:38:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.65,205.41,0.715,249.7,183.39,3.2,31
2021-05-05 06:38:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.51,197.55,0.715,249.7,183.4,3,25
2021-05-05 06:38:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.52,209.92,0.715,249.7,183.41,3.1,35
2021-05-05 06:38:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.49,213.61,0.715,249.7,183.42,3.1,38
2021-05-05 06:38:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.59,215.13,0.715,249.7,183.41,3.2,39
2021-05-05 06:38:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.81,228.18,0.387,229.8,183.38,3.2,45
2021-05-05 06:38:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.31,234.87,0.387,229.8,183.34,3.7,51
2021-05-05 06:38:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.42,242.55,0.387,229.8,183.26,3.8,58
2021-05-05 06:38:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.33,249.15,0.387,229.8,183.16,3.7,64
2021-05-05 06:38:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.54,247.72,0.264,192.6,183.08,4.7,62
2021-05-05 06:38:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.43,243.49,0.264,192.6,182.94,4.6,58
2021-05-05 06:38:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.73,243.19,0.264,192.6,182.8,4.9,58
2021-05-05 06:38:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,242,0.264,192.6,182.7,5,57
2021-05-05 06:38:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,236.63,0.264,192.6,182.57,5.1,52
2021-05-05 06:38:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.01,237.5,0.264,192.6,182.45,5.2,53
2021-05-05 06:38:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.31,237.32,0.264,192.6,182.38,5.5,53
2021-05-05 06:38:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.02,231.89,0.288,220.8,182.29,5.3,49
2021-05-05 06:38:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.52,230.83,0.288,220.8,182.23,4.8,48
2021-05-05 06:38:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.21,228.7,0.288,220.8,182.2,4.5,46
2021-05-05 06:38:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.01,225.47,0.288,220.8,182.16,4.3,43
2021-05-05 06:38:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.61,216.85,0.288,220.8,182.14,3.9,35
2021-05-05 06:38:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.11,216.79,0.288,220.8,182.13,3.4,35
2021-05-05 06:38:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.83,217.9,0.504,239.5,182.12,3.3,39
2021-05-05 06:38:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.91,224.97,0.504,239.5,182.1,3.4,45
2021-05-05 06:38:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.35,208.81,0.504,239.5,182.08,2.8,32
2021-05-05 06:38:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.16,207.09,0.504,239.5,182.05,2.6,31
2021-05-05 06:38:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.25,205.71,0.639,239.6,182.02,2.8,31
2021-05-05 06:38:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.08,225.7,0.639,239.6,181.96,2.7,47
2021-05-05 06:38:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.07,230.26,0.639,239.6,181.87,3.7,50
2021-05-05 06:38:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.86,237.4,0.639,239.6,181.8,3.5,56
2021-05-05 06:38:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.18,253.9,0.639,239.6,181.67,2.8,69
2021-05-05 06:38:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.69,268.63,0.599,234,181.52,3.2,81
2021-05-05 06:38:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.31,247.1,0.599,234,181.42,2.9,63
2021-05-05 06:38:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.51,242.99,0.599,234,181.26,3.1,60
2021-05-05 06:38:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,237.8,0.599,234,181.13,3.4,56
2021-05-05 06:38:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,226.83,0.599,234,181.05,3.5,47
2021-05-05 06:38:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.91,224.31,0.599,234,180.96,3.5,45
2021-05-05 06:38:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.73,237.89,0.375,238,180.9,3.1,57
2021-05-05 06:38:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.53,242.46,0.375,238,180.88,2.9,61
2021-05-05 06:38:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.23,237.85,0.375,238,180.87,2.6,57
2021-05-05 06:38:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.23,249.53,0.375,238,180.88,2.6,67
2021-05-05 06:38:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.46,242.37,0.342,246.6,180.89,2.8,62
2021-05-05 06:38:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.46,241.44,0.342,246.6,180.9,3.8,61
2021-05-05 06:38:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.66,243.65,0.342,246.6,180.9,4,63
2021-05-05 06:38:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.76,245.81,0.342,246.6,180.88,4.1,65
2021-05-05 06:38:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.76,245.76,0.342,246.6,180.83,4.1,65
2021-05-05 06:38:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.46,244.61,0.342,246.6,180.79,3.8,64
2021-05-05 06:38:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.91,248.74,0.289,248.3,180.71,4.2,68
2021-05-05 06:38:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.81,249.74,0.289,248.3,180.64,4.1,69
2021-05-05 06:38:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.01,248.62,0.289,248.3,180.59,3.3,68
2021-05-05 06:38:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.91,249.66,0.289,248.3,180.54,3.2,69
2021-05-05 06:38:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.82,240.61,0.286,250.4,180.51,3.1,61
2021-05-05 06:38:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.31,248.34,0.286,250.4,180.5,3.6,68
2021-05-05 06:38:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.22,242.9,0.286,250.4,180.51,3.5,63
2021-05-05 06:38:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.02,242.88,0.286,250.4,180.53,3.3,63
2021-05-05 06:38:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.02,236.34,0.286,250.4,180.55,3.3,57
2021-05-05 06:38:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.93,233.05,0.286,250.4,180.58,3.2,54
2021-05-05 06:38:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.63,230.17,0.286,250.4,180.62,3.9,51
2021-05-05 06:38:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.72,237.57,0.197,259,180.63,3.9,58
2021-05-05 06:38:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.81,242.87,0.197,259,180.65,4,63
2021-05-05 06:38:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.81,244.96,0.197,259,180.64,4,65
2021-05-05 06:38:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.21,241.87,0.197,259,180.63,4.4,62
2021-05-05 06:38:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.63,249.43,0.073,259,180.58,4.7,69
2021-05-05 06:38:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.93,252.43,0.073,259,180.53,5,72
2021-05-05 06:38:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.53,255.37,0.073,259,180.43,4.6,75
2021-05-05 06:38:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.73,252.2,0.073,259,180.3,4.8,72
2021-05-05 06:38:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.33,241.93,0.073,259,180.21,4.4,62
2021-05-05 06:38:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.03,244.86,0.073,259,180.06,5.1,65
2021-05-05 06:38:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.83,250.79,0.073,259,179.91,4.9,71
2021-05-05 06:38:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.56,251.6,0.145,259,179.83,4.7,72
2021-05-05 06:38:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.36,245.27,0.145,259,179.71,4.5,66
2021-05-05 06:38:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.56,244.18,0.145,259,179.63,4.7,65
2021-05-05 06:38:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.26,243.07,0.145,259,179.59,4.4,64
2021-05-05 06:38:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.98,239.18,0.36,268.9,179.56,4.3,62
2021-05-05 06:38:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.48,239.93,0.36,268.9,179.56,3.8,63
2021-05-05 06:38:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.68,241.18,0.36,268.9,179.58,4,64
2021-05-05 06:38:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.38,242.11,0.36,268.9,179.62,3.7,65
2021-05-05 06:38:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.88,241.72,0.36,268.9,179.67,3.2,65
2021-05-05 06:38:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.36,249.89,0.36,268.9,179.71,3.7,72
2021-05-05 06:38:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.26,248.8,0.36,268.9,179.77,3.6,71
2021-05-05 06:38:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.42,285.37,0.438,252.7,179.82,1.8,98
2021-05-05 06:38:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.68,272.99,0.438,252.7,179.84,2.1,89
2021-05-05 06:38:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.24,293.07,0.438,252.7,179.86,1.6,103
2021-05-05 06:38:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.03,291.05,0.438,252.7,179.86,1.4,100
2021-05-05 06:38:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.49,288.66,0.324,235.1,179.84,1.7,100
2021-05-05 06:38:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.87,283.41,0.324,235.1,179.79,2.1,97
2021-05-05 06:38:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.05,278.26,0.324,235.1,179.73,2.3,93
2021-05-05 06:38:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.04,274.79,0.324,235.1,179.63,2.3,90
2021-05-05 06:38:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.73,272.11,0.324,235.1,179.51,2,87
2021-05-05 06:38:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.89,253.02,0.324,235.1,179.42,2.2,71
2021-05-05 06:38:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.39,254.58,0.324,235.1,179.29,2.7,73
2021-05-05 06:38:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.29,254.06,0.113,235.1,179.18,2.4,74
2021-05-05 06:38:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.49,254.97,0.113,235.1,179.12,2.6,75
2021-05-05 06:38:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.39,245.37,0.113,235.1,179.04,3.5,66
2021-05-05 06:38:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.99,251.59,0.113,235.1,179,3.1,72
2021-05-05 06:38:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.39,231.84,0.113,235.1,178.99,2.5,53
2021-05-05 06:38:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.81,236.04,0.187,235.1,178.98,3,57
2021-05-05 06:38:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.01,242.42,0.187,235.1,178.99,3.2,63
2021-05-05 06:38:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.11,241.35,0.187,235.1,179,3.3,62
2021-05-05 06:38:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.82,244.6,0.187,235.1,179.01,3,65
2021-05-05 06:38:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.72,251.8,0.187,235.1,179.01,3.9,72
2021-05-05 06:38:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.74,264.83,0.187,235.1,179,2.9,84
2021-05-05 06:38:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.73,261.63,0.187,235.1,178.98,2.9,81
2021-05-05 06:38:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.62,271.23,0.191,287.8,178.96,1.8,94
2021-05-05 06:38:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.41,295.89,0.191,287.8,178.93,1.6,116
2021-05-05 06:38:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.81,296.74,0.191,287.8,178.89,2,117
2021-05-05 06:38:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.61,275,0.191,287.8,178.87,2.8,97
2021-05-05 06:38:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.45,265.46,0.164,287.8,178.83,2.6,88
2021-05-05 06:38:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.45,259.07,0.164,287.8,178.81,2.6,82
2021-05-05 06:38:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.47,249.56,0.164,287.8,178.8,2.6,73
2021-05-05 06:38:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.36,256.86,0.164,287.8,178.79,2.5,80
2021-05-05 06:38:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.18,243.97,0.164,287.8,178.8,2.3,68
2021-05-05 06:38:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.08,243.85,0.164,287.8,178.82,2.2,68
2021-05-05 06:38:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.87,248.89,0.164,287.8,178.86,3,72
2021-05-05 06:38:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.01,245.89,0.218,277.1,178.91,3.2,69
2021-05-05 06:38:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.32,241.89,0.218,277.1,178.95,3.5,65
2021-05-05 06:38:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,251.63,0.218,277.1,179.01,3.9,74
2021-05-05 06:38:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,255.59,0.218,277.1,179.07,3.1,78
2021-05-05 06:38:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.82,253.57,0.287,270.3,179.1,3.1,76
2021-05-05 06:38:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.32,262.27,0.287,270.3,179.15,2.6,84
2021-05-05 06:38:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.11,273.56,0.287,270.3,179.17,2.4,94
2021-05-05 06:38:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.82,253.65,0.287,270.3,179.17,3.1,76
2021-05-05 06:38:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.02,254.81,0.287,270.3,179.14,3.3,77
2021-05-05 06:38:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.41,265.59,0.287,270.3,179.09,2.7,87
2021-05-05 06:38:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.31,264.39,0.287,270.3,179.04,2.6,86
2021-05-05 06:38:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.75,252.76,0.147,256.4,178.94,2.9,74
2021-05-05 06:38:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.55,251.61,0.147,256.4,178.87,2.7,73
2021-05-05 06:38:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.55,263.1,0.147,256.4,178.74,2.7,84
2021-05-05 06:38:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.66,246.23,0.147,256.4,178.62,3.8,68
2021-05-05 06:38:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.65,251.34,0.147,256.4,178.54,3.8,73
2021-05-05 06:38:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.66,250.37,0.044,256.4,178.43,4.7,72
2021-05-05 06:38:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.76,250.29,0.044,256.4,178.35,4.8,72
2021-05-05 06:38:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.76,251.25,0.044,256.4,178.3,4.8,73
2021-05-05 06:38:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.26,258.27,0.044,256.4,178.25,4.3,80
2021-05-05 06:38:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.36,253.2,0.044,256.4,178.23,4.4,75
2021-05-05 06:38:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.76,259.25,0.044,256.4,178.22,3.8,81
2021-05-05 06:38:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.36,259.26,0.044,256.4,178.22,3.4,81
2021-05-05 06:38:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.13,273.52,0.174,256.4,178.24,2.3,94
2021-05-05 06:38:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.24,278.84,0.174,256.4,178.25,2.4,99
2021-05-05 06:38:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.74,282.59,0.174,256.4,178.27,1.9,102
2021-05-05 06:38:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.53,274.42,0.174,256.4,178.28,2.7,95
2021-05-05 06:38:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.88,275.34,0.26,240.5,178.28,2.1,93
2021-05-05 06:38:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.55,257.87,0.26,240.5,178.28,2.8,78
2021-05-05 06:38:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.25,253.62,0.26,240.5,178.27,2.5,74
2021-05-05 06:38:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.05,253.72,0.26,240.5,178.24,2.3,74
2021-05-05 06:38:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.44,249.02,0.26,240.5,178.2,2.7,70
2021-05-05 06:38:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.44,248.98,0.26,240.5,178.17,2.7,70
2021-05-05 06:38:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.24,243.33,0.26,240.5,178.12,3.5,65
2021-05-05 06:38:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.83,235.45,0.216,274.6,178.06,3,60
2021-05-05 06:38:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.92,241.87,0.216,274.6,178.03,3.1,66
2021-05-05 06:38:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.81,243.87,0.216,274.6,177.98,3,68
2021-05-05 06:38:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.92,239.66,0.216,274.6,177.95,3.1,64
2021-05-05 06:38:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.85,235.31,0.24,287.7,177.94,3,61
2021-05-05 06:38:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.22,245.06,0.24,287.7,177.94,2.4,71
2021-05-05 06:38:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.03,239.28,0.24,287.7,177.96,2.2,66
2021-05-05 06:38:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.93,241.23,0.24,287.7,177.98,2.1,68
2021-05-05 06:38:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.04,238.28,0.24,287.7,178.03,2.2,65
2021-05-05 06:38:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.33,242.15,0.24,287.7,178.08,2.5,68
2021-05-05 06:38:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.63,242.63,0.24,287.7,178.11,2.8,68
2021-05-05 06:38:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.02,247.99,0.098,287.7,178.15,3.1,71
2021-05-05 06:38:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.82,254.1,0.098,287.7,178.17,2.9,77
2021-05-05 06:38:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.61,258.16,0.098,287.7,178.19,2.7,81
2021-05-05 06:38:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.42,250.21,0.098,287.7,178.19,3.5,73
2021-05-05 06:38:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.62,247.2,0.098,287.7,178.19,3.7,70
2021-05-05 06:38:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.22,254.23,0.099,287.7,178.18,3.3,77
2021-05-05 06:38:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.72,251.27,0.099,287.7,178.16,3.8,74
2021-05-05 06:38:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.82,251.28,0.099,287.7,178.14,3.9,74
2021-05-05 06:38:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.62,251.19,0.099,287.7,178.1,3.7,74
2021-05-05 06:38:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.62,255.24,0.099,287.7,178.06,3.7,78
2021-05-05 06:38:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.22,254.07,0.099,287.7,178.02,3.3,77
2021-05-05 06:38:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.82,251.82,0.099,287.7,177.97,2.9,75
2021-05-05 06:38:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.37,251.51,0.04,287.7,177.91,3.4,74
2021-05-05 06:38:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.67,249.49,0.04,287.7,177.87,3.7,72
2021-05-05 06:38:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.46,259.39,0.04,287.7,177.82,2.5,82
2021-05-05 06:38:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.27,250.37,0.04,287.7,177.79,3.3,73
2021-05-05 06:38:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.78,246.69,0.161,287.7,177.78,2.9,71
2021-05-05 06:38:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.98,245.85,0.161,287.7,177.78,2.1,71
2021-05-05 06:38:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,233.93,0.161,287.7,177.79,2.6,59
2021-05-05 06:38:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.38,242.18,0.161,287.7,177.81,2.5,67
2021-05-05 06:38:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.97,248.99,0.161,287.7,177.85,3.1,73
2021-05-05 06:38:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.78,244.72,0.161,287.7,177.89,2.9,69
2021-05-05 06:38:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.69,238.42,0.161,287.7,177.92,2.8,63
2021-05-05 06:38:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.28,238.5,0.328,250.3,177.98,2.6,62
2021-05-05 06:38:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.08,236.1,0.328,250.3,178.02,2.4,60
2021-05-05 06:38:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.87,248.85,0.328,250.3,178.07,2.2,71
2021-05-05 06:38:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.07,252.4,0.328,250.3,178.11,2.4,74
2021-05-05 06:38:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.57,256.52,0.252,228.9,178.13,2.8,76
2021-05-05 06:38:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.48,259.89,0.252,228.9,178.14,2.7,79
2021-05-05 06:38:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.59,264.08,0.252,228.9,178.11,2.8,83
2021-05-05 06:38:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.58,260.81,0.252,228.9,178.08,2.8,80
2021-05-05 06:38:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.57,254.2,0.252,228.9,178,2.8,74
2021-05-05 06:38:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.78,259.33,0.252,228.9,177.89,3,79
2021-05-05 06:38:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.07,254.72,0.252,228.9,177.81,3.3,75
2021-05-05 06:38:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.94,252.98,0.175,228.9,177.66,3.1,74
2021-05-05 06:38:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.94,253.89,0.175,228.9,177.52,3.1,75
2021-05-05 06:38:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.14,251.59,0.175,228.9,177.42,3.3,73
2021-05-05 06:38:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.34,252.92,0.175,228.9,177.29,2.5,74
2021-05-05 06:38:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.85,259.91,0.175,228.9,177.19,3,81
2021-05-05 06:38:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.87,256.43,0.146,228.9,177.14,3,78
2021-05-05 06:38:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.06,248.78,0.146,228.9,177.1,4.2,71
2021-05-05 06:38:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.86,245.69,0.146,228.9,177.09,4,68
2021-05-05 06:38:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.17,252.11,0.146,228.9,177.11,3.3,74
2021-05-05 06:38:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.46,248.95,0.146,228.9,177.15,3.6,71
2021-05-05 06:39:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.17,259.51,0.146,228.9,177.22,3.3,81
2021-05-05 06:39:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.38,264.2,0.146,228.9,177.27,2.5,85
2021-05-05 06:39:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.42,269.87,0.101,228.9,177.35,2.5,91
2021-05-05 06:39:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.53,279.18,0.101,228.9,177.4,1.6,99
2021-05-05 06:39:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.45,348.09,0.101,228.9,177.48,1.4,167
2021-05-05 06:39:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.3,318.99,0.101,228.9,177.53,1.3,137
2021-05-05 06:39:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.96,10.85,0.084,228.9,177.55,0.9,190
2021-05-05 06:39:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.05,354.52,0.084,228.9,177.56,2,175
2021-05-05 06:39:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.62,337.39,0.084,228.9,177.54,1.6,157
2021-05-05 06:39:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.7,320.33,0.084,228.9,177.5,1.7,140
2021-05-05 06:39:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.6,317.44,0.084,228.9,177.43,1.6,137
2021-05-05 06:39:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.88,304.8,0.084,228.9,177.34,1.9,125
2021-05-05 06:39:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.05,287.22,0.084,228.9,177.27,2.1,108
2021-05-05 06:39:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.41,274.22,0.125,228.9,177.18,2.5,95
2021-05-05 06:39:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,262.69,0.125,228.9,177.1,2.5,84
2021-05-05 06:39:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.39,260.56,0.125,228.9,177.06,2.5,82
2021-05-05 06:39:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.18,242.76,0.125,228.9,177.01,2.3,65
2021-05-05 06:39:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.2,237.38,0.104,228.9,177,2.3,60
2021-05-05 06:39:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,240.43,0.104,228.9,177,2.8,63
2021-05-05 06:39:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,236.29,0.104,228.9,177.03,3,59
2021-05-05 06:39:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,242.5,0.104,228.9,177.06,3.2,65
2021-05-05 06:39:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,237.43,0.104,228.9,177.11,2.8,60
2021-05-05 06:39:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,246.87,0.104,228.9,177.16,2.6,69
2021-05-05 06:39:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,251.9,0.104,228.9,177.19,3.3,74
2021-05-05 06:39:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.34,258.84,0.072,228.9,177.23,3.4,81
2021-05-05 06:39:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.15,280.72,0.072,228.9,177.25,2.2,102
2021-05-05 06:39:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.57,290.65,0.072,228.9,177.25,2.6,112
2021-05-05 06:39:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.46,288.24,0.072,228.9,177.23,3.5,110
2021-05-05 06:39:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.16,283.23,0.072,228.9,177.18,3.2,105
2021-05-05 06:39:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.77,285.15,0.06,228.9,177.13,2.8,107
2021-05-05 06:39:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.36,277.8,0.06,228.9,177.04,3.4,100
2021-05-05 06:39:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.07,283.85,0.06,228.9,176.94,3.1,106
2021-05-05 06:39:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.66,278.84,0.06,228.9,176.87,2.7,101
2021-05-05 06:39:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.74,252.55,0.06,228.9,176.78,1.8,75
2021-05-05 06:39:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.46,278.46,0.06,228.9,176.72,1.5,100
2021-05-05 06:39:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.56,244.08,0.042,228.9,176.69,1.6,67
2021-05-05 06:39:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.16,248.35,0.042,228.9,176.68,1.2,71
2021-05-05 06:39:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.86,238.92,0.042,228.9,176.7,1.9,62
2021-05-05 06:39:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.96,244.36,0.042,228.9,176.72,1,67
2021-05-05 06:39:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.96,251.71,0.042,228.9,176.78,1,74
2021-05-05 06:39:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.07,255.65,0.035,228.9,176.83,1.1,78
2021-05-05 06:39:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.17,268.97,0.035,228.9,176.89,1.2,91
2021-05-05 06:39:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.04,48.9,0.035,228.9,176.94,0,91
2021-05-05 06:39:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.71,330.77,0.035,228.9,176.97,0.7,151
2021-05-05 06:39:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.41,333.37,0.035,228.9,176.98,1.4,155
2021-05-05 06:39:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.4,326.38,0.035,228.9,176.96,1.4,148
2021-05-05 06:39:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.01,333.89,0.035,228.9,176.92,2,156
2021-05-05 06:39:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.9,323.57,0.024,228.9,176.85,1.9,146
2021-05-05 06:39:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.7,316.56,0.024,228.9,176.75,1.7,139
2021-05-05 06:39:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.59,296.17,0.024,228.9,176.68,2.6,119
2021-05-05 06:39:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.79,293.01,0.024,228.9,176.57,2.8,116
2021-05-05 06:39:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.59,292.87,0.02,228.9,176.47,2.6,116
2021-05-05 06:39:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.79,280.74,0.02,228.9,176.42,2.8,104
2021-05-05 06:39:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.68,266.61,0.02,228.9,176.35,2.7,90
2021-05-05 06:39:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.98,257.48,0.02,228.9,176.3,3,81
2021-05-05 06:39:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.08,253.44,0.02,228.9,176.29,3.1,77
2021-05-05 06:39:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.08,250.41,0.02,228.9,176.27,3.1,74
2021-05-05 06:39:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.58,244.39,0.02,228.9,176.27,2.6,68
2021-05-05 06:39:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.69,239.32,0.014,228.9,176.27,2.7,63
2021-05-05 06:39:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.59,250.39,0.014,228.9,176.28,2.6,74
2021-05-05 06:39:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.49,249.39,0.014,228.9,176.28,2.5,73
2021-05-05 06:39:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.09,265.5,0.014,228.9,176.27,2.1,89
2021-05-05 06:39:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.79,254.45,0.014,228.9,176.26,1.8,78
2021-05-05 06:39:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.35,281.59,0.215,231.2,176.25,1.5,99
2021-05-05 06:39:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.66,281.5,0.215,231.2,176.23,1.8,100
2021-05-05 06:39:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.24,276.5,0.215,231.2,176.23,1.4,94
2021-05-05 06:39:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.96,316.6,0.215,231.2,176.23,1,128
2021-05-05 06:39:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.99,324.63,0.215,231.2,176.24,1,136
2021-05-05 06:39:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.2,325.56,0.215,231.2,176.27,1.2,139
2021-05-05 06:39:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.36,309.28,0.149,231.2,176.3,1.4,127
2021-05-05 06:39:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.43,295.48,0.149,231.2,176.35,1.5,114
2021-05-05 06:39:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.31,286.41,0.149,231.2,176.4,1.4,105
2021-05-05 06:39:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.37,264.57,0.149,231.2,176.44,1.5,85
2021-05-05 06:39:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.29,275.76,0.149,231.2,176.48,1.4,95
2021-05-05 06:39:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.28,253.42,0.124,231.2,176.5,1.4,75
2021-05-05 06:39:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.1,269.15,0.124,231.2,176.51,1.2,89
2021-05-05 06:39:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.4,272.64,0.124,231.2,176.5,1.5,93
2021-05-05 06:39:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.38,242.39,0.124,231.2,176.47,1.5,65
2021-05-05 06:39:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.59,254.06,0.124,231.2,176.44,1.7,76
2021-05-05 06:39:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.59,254,0.124,231.2,176.38,1.7,76
2021-05-05 06:39:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.59,261.43,0.124,231.2,176.33,1.7,83
2021-05-05 06:39:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.56,274.52,0.051,231.2,176.27,1.6,97
2021-05-05 06:39:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.96,276.23,0.051,231.2,176.2,2,99
2021-05-05 06:39:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.96,271.1,0.051,231.2,176.16,2,94
2021-05-05 06:39:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.46,276.93,0.051,231.2,176.09,2.5,100
2021-05-05 06:39:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.47,280.78,0.043,231.2,176.03,2.5,104
2021-05-05 06:39:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.87,273.56,0.043,231.2,175.99,2.9,97
2021-05-05 06:39:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.37,269.56,0.043,231.2,175.92,2.4,93
2021-05-05 06:39:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.16,266.3,0.043,231.2,175.86,3.2,90
2021-05-05 06:39:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.67,279.5,0.043,231.2,175.82,2.7,103
2021-05-05 06:39:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.87,270.29,0.043,231.2,175.75,2.9,94
2021-05-05 06:39:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.98,289.74,0.043,231.2,175.69,2,113
2021-05-05 06:39:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.48,278.15,0.03,231.2,175.65,2.5,102
2021-05-05 06:39:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.38,283.15,0.03,231.2,175.59,2.4,107
2021-05-05 06:39:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.48,287.49,0.03,231.2,175.54,1.5,111
2021-05-05 06:39:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.98,276.12,0.03,231.2,175.51,2,100
2021-05-05 06:39:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.98,282.83,0.03,231.2,175.48,1,106
2021-05-05 06:39:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.78,280.78,0.024,231.2,175.47,0.8,104
2021-05-05 06:39:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.49,292.89,0.024,231.2,175.47,0.5,115
2021-05-05 06:39:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.69,307.41,0.024,231.2,175.5,0.7,130
2021-05-05 06:39:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.9,328.05,0.024,231.2,175.53,0.9,151
2021-05-05 06:39:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.19,299.67,0.024,231.2,175.6,1.2,123
2021-05-05 06:39:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.19,302.77,0.024,231.2,175.68,1.2,126
2021-05-05 06:39:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.29,313.58,0.042,231.2,175.74,1.3,136
2021-05-05 06:39:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.4,319.53,0.042,231.2,175.81,1.4,142
2021-05-05 06:39:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.49,312.46,0.042,231.2,175.87,1.5,135
2021-05-05 06:39:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.58,297.27,0.042,231.2,175.9,1.6,120
2021-05-05 06:39:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.48,298.41,0.042,231.2,175.93,1.5,121
2021-05-05 06:39:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.78,290.89,0.035,231.2,175.93,1.8,114
2021-05-05 06:39:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.38,282.57,0.035,231.2,175.92,2.4,106
2021-05-05 06:39:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.68,276.42,0.035,231.2,175.89,2.7,100
2021-05-05 06:39:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.67,274.35,0.035,231.2,175.84,2.7,98
2021-05-05 06:39:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.67,274.32,0.035,231.2,175.81,2.7,98
2021-05-05 06:39:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.17,259.18,0.035,231.2,175.75,2.2,83
2021-05-05 06:39:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.27,244.9,0.035,231.2,175.69,2.3,69
2021-05-05 06:39:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.08,249.79,0.024,231.2,175.65,3.1,74
2021-05-05 06:39:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.78,250.76,0.024,231.2,175.6,2.8,75
2021-05-05 06:39:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.68,262.81,0.024,231.2,175.54,2.7,87
2021-05-05 06:39:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.98,250.66,0.024,231.2,175.51,3,75
2021-05-05 06:39:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.68,253.64,0.02,231.2,175.48,2.7,78
2021-05-05 06:39:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.58,256.65,0.02,231.2,175.46,2.6,81
2021-05-05 06:39:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.08,256.6,0.02,231.2,175.44,3.1,81
2021-05-05 06:39:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.38,253.56,0.02,231.2,175.43,3.4,78
2021-05-05 06:39:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.78,250.56,0.02,231.2,175.42,2.8,75
2021-05-05 06:39:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.68,263.65,0.02,231.2,175.42,2.7,88
2021-05-05 06:39:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.99,280.84,0.02,231.2,175.4,2,105
2021-05-05 06:39:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.25,306.26,0.161,231.2,175.39,1.3,124
2021-05-05 06:39:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,284.84,0.161,231.2,175.36,3,107
2021-05-05 06:39:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.98,274.03,0.161,231.2,175.32,1.1,93
2021-05-05 06:39:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.28,319.4,0.161,231.2,175.29,1.3,137
2021-05-05 06:39:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1,326.46,0.161,231.2,175.23,1,142
2021-05-05 06:39:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.99,313.27,0.23,246.2,175.17,1.1,127
2021-05-05 06:39:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.17,304.83,0.23,246.2,175.14,1.3,121
2021-05-05 06:39:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.32,285.7,0.23,246.2,175.1,1.5,105
2021-05-05 06:39:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.32,287.94,0.23,246.2,175.08,1.5,107
2021-05-05 06:39:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.31,283.39,0.23,246.2,175.07,1.5,103
2021-05-05 06:39:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.01,286.16,0.23,246.2,175.09,1.2,104
2021-05-05 06:39:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.15,271.08,0.159,246.2,175.13,1.3,93
2021-05-05 06:39:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.44,258.37,0.159,246.2,175.17,1.6,82
2021-05-05 06:39:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.45,268.39,0.159,246.2,175.24,1.6,91
2021-05-05 06:39:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.85,269.06,0.159,246.2,175.29,2,92
2021-05-05 06:39:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.75,267.07,0.159,246.2,175.36,1.9,90
2021-05-05 06:39:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.58,265.71,0.24,240.2,175.42,1.8,87
2021-05-05 06:39:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.39,270.83,0.24,240.2,175.45,1.6,91
2021-05-05 06:39:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.81,278.78,0.24,240.2,175.49,2,99
2021-05-05 06:39:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.21,281.27,0.24,240.2,175.5,2.4,102
2021-05-05 06:39:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.04,290.29,0.24,240.2,175.49,2.2,110
2021-05-05 06:39:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.7,274.55,0.24,240.2,175.46,1.9,95
2021-05-05 06:39:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.8,276.49,0.24,240.2,175.42,2,97
2021-05-05 06:39:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.97,280.3,0.166,240.2,175.38,2.1,102
2021-05-05 06:39:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.06,275.84,0.166,240.2,175.32,2.2,98
2021-05-05 06:39:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.38,284.93,0.166,240.2,175.25,2.5,107
2021-05-05 06:39:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2,295.95,0.166,240.2,175.2,2.1,117
2021-05-05 06:39:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.32,294.82,0.138,240.2,175.13,2.4,117
2021-05-05 06:39:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.49,278.11,0.138,240.2,175.07,1.6,100
2021-05-05 06:39:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.29,276.36,0.138,240.2,175.03,1.4,98
2021-05-05 06:39:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.09,278.03,0.138,240.2,174.99,1.2,99
2021-05-05 06:39:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.27,260.95,0.138,240.2,174.95,1.4,84
2021-05-05 06:39:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.87,266.44,0.138,240.2,174.94,1,88
2021-05-05 06:39:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.97,261.56,0.138,240.2,174.94,1.1,84
2021-05-05 06:39:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.31,259.23,0.096,240.2,174.95,1.4,83
2021-05-05 06:39:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.42,274.03,0.096,240.2,174.99,1.5,97
2021-05-05 06:39:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.01,268.27,0.096,240.2,175.04,2.1,92
2021-05-05 06:39:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.83,287.2,0.096,240.2,175.08,1.9,110
2021-05-05 06:39:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.32,275.47,0.096,240.2,175.15,2.4,99
2021-05-05 06:39:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.75,291.2,0.08,240.2,175.22,1.8,114
2021-05-05 06:39:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.46,297.84,0.08,240.2,175.26,1.5,120
2021-05-05 06:39:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.46,300.91,0.08,240.2,175.31,2.5,124
2021-05-05 06:39:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.14,280.7,0.08,240.2,175.35,2.2,104
2021-05-05 06:39:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.16,297.1,0.08,240.2,175.35,2.2,120
2021-05-05 06:39:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.77,306.85,0.08,240.2,175.35,2.8,130
2021-05-05 06:39:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.68,307.4,0.055,240.2,175.32,2.7,131
2021-05-05 06:39:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.06,286.38,0.055,240.2,175.3,2.1,110
2021-05-05 06:39:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.06,282.22,0.055,240.2,175.22,2.1,106
2021-05-05 06:39:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.57,294.75,0.055,240.2,175.15,1.6,118
2021-05-05 06:39:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.75,257.63,0.055,240.2,175.11,1.8,82
2021-05-05 06:39:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.35,248.31,0.046,240.2,175.04,1.4,73
2021-05-05 06:39:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.86,264.17,0.046,240.2,174.98,0.9,88
2021-05-05 06:39:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.36,261.64,0.046,240.2,174.95,1.4,86
2021-05-05 06:39:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.06,277.68,0.046,240.2,174.92,2.1,102
2021-05-05 06:39:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.56,273.81,0.046,240.2,174.9,1.6,98
2021-05-05 06:39:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.66,268.63,0.046,240.2,174.89,1.7,93
2021-05-05 06:39:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.96,271.58,0.046,240.2,174.89,2,96
2021-05-05 06:39:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.88,290.64,0.032,240.2,174.9,1.9,115
2021-05-05 06:39:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.88,289.46,0.032,240.2,174.92,0.9,113
2021-05-05 06:39:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.07,275.45,0.032,240.2,174.95,2.1,100
2021-05-05 06:39:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.68,293.84,0.032,240.2,174.97,1.7,118
2021-05-05 06:39:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.98,292.6,0.026,240.2,175.01,2,117
2021-05-05 06:39:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.38,288.86,0.026,240.2,175.06,1.4,113
2021-05-05 06:39:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.89,309.81,0.026,240.2,175.08,1.9,134
2021-05-05 06:39:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.38,275.48,0.026,240.2,175.12,2.4,100
2021-05-05 06:39:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.59,295.92,0.026,240.2,175.15,1.6,120
2021-05-05 06:39:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.78,278.67,0.026,240.2,175.16,1.8,103
2021-05-05 06:39:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.68,265.4,0.026,240.2,175.17,2.7,90
2021-05-05 06:39:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.43,270.13,0.084,240.2,175.17,2.5,94
2021-05-05 06:39:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.33,274.28,0.084,240.2,175.16,2.4,98
2021-05-05 06:39:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.63,273.1,0.084,240.2,175.13,2.7,97
2021-05-05 06:39:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.63,274.08,0.084,240.2,175.09,2.7,98
2021-05-05 06:39:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,278.79,0.131,240.2,175.06,2.7,102
2021-05-05 06:39:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,283.85,0.131,240.2,175,2.8,107
2021-05-05 06:39:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.47,115.4,0.131,240.2,17.97,2.4,100
2021-05-05 06:39:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2,281.26,0.131,240.2,174.91,2.1,104
2021-05-05 06:39:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.49,274.49,0.131,240.2,174.86,2.6,98
2021-05-05 06:39:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.69,272.04,0.131,240.2,174.84,1.8,95
2021-05-05 06:39:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.28,265.15,0.131,240.2,174.83,2.4,89
2021-05-05 06:39:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.04,265.62,0.067,240.2,174.84,2.1,90
2021-05-05 06:39:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.55,279.38,0.067,240.2,174.86,1.6,103
2021-05-05 06:39:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.53,250.33,0.067,240.2,174.91,1.6,75
2021-05-05 06:39:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.23,231.52,0.067,240.2,174.97,1.3,57
2021-05-05 06:39:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.93,244.3,0.067,240.2,175.03,1,69
2021-05-05 06:39:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.84,248.63,0.056,240.2,175.11,0.9,73
2021-05-05 06:39:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.66,282.27,0.056,240.2,175.2,0.7,104
2021-05-05 06:39:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.55,268.82,0.056,240.2,175.26,0.6,91
2021-05-05 06:39:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.06,60.2,0.056,240.2,175.34,0,91
2021-05-05 06:39:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.45,257.29,0.056,240.2,175.4,0.5,80
2021-05-05 06:39:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.56,292.69,0.056,240.2,175.44,0.6,113
2021-05-05 06:39:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.06,60.2,0.056,240.2,175.48,0,113
2021-05-05 06:39:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.2,308.03,0.012,240.2,175.5,1.2,132
2021-05-05 06:39:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.1,312.09,0.012,240.2,175.5,1.1,136
2021-05-05 06:39:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.79,290.15,0.012,240.2,175.49,0.8,114
2021-05-05 06:39:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.29,282.84,0.012,240.2,175.48,1.3,107
2021-05-05 06:39:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.59,274.66,0.01,240.2,175.46,1.6,99
2021-05-05 06:39:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.09,263.54,0.01,240.2,175.43,2.1,88
2021-05-05 06:39:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.49,265.51,0.01,240.2,175.41,2.5,90
2021-05-05 06:39:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.39,250.42,0.01,240.2,175.38,2.4,75
2021-05-05 06:39:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.89,249.41,0.01,240.2,175.36,1.9,74
2021-05-05 06:40:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.09,233.33,0.01,240.2,175.36,2.1,58
2021-05-05 06:40:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.39,241.36,0.01,240.2,175.36,2.4,66
2021-05-05 06:40:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.64,243.43,0.062,240.2,175.36,2.7,68
2021-05-05 06:40:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.64,248.56,0.062,240.2,175.37,2.7,73
2021-05-05 06:40:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.84,249.59,0.062,240.2,175.39,2.9,74
2021-05-05 06:40:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.14,252.63,0.062,240.2,175.39,3.2,77
2021-05-05 06:40:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.46,275.06,0.051,240.2,175.39,2.5,99
2021-05-05 06:40:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.96,276.23,0.051,240.2,175.37,2,100
2021-05-05 06:40:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.76,272.2,0.051,240.2,175.34,1.8,96
2021-05-05 06:40:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.46,282.62,0.051,240.2,175.31,1.5,106
2021-05-05 06:40:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.55,267.09,0.051,240.2,175.26,1.6,91
2021-05-05 06:40:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.86,284.27,0.051,240.2,175.2,1.9,108
2021-05-05 06:40:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.66,280.27,0.051,240.2,175.16,1.7,104
2021-05-05 06:40:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.08,295.65,0.036,240.2,175.11,1.1,119
2021-05-05 06:40:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.48,288.1,0.036,240.2,175.08,1.5,112
2021-05-05 06:40:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.08,291.82,0.036,240.2,175.05,2.1,116
2021-05-05 06:40:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.37,278.56,0.036,240.2,175.03,2.4,103
2021-05-05 06:40:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.87,274.64,0.036,240.2,175.03,1.9,99
2021-05-05 06:40:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.68,303.15,0.037,240.2,175.04,1.7,127
2021-05-05 06:40:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.08,299.94,0.037,240.2,175.07,2.1,124
2021-05-05 06:40:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.69,309.25,0.037,240.2,175.09,1.7,133
2021-05-05 06:40:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.58,296.23,0.037,240.2,175.13,1.6,120
2021-05-05 06:40:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.18,293.6,0.037,240.2,175.18,1.2,117
2021-05-05 06:40:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.57,286.17,0.037,240.2,175.22,1.6,110
2021-05-05 06:40:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.27,268.04,0.037,240.2,175.28,1.3,92
2021-05-05 06:40:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.39,285.73,0.014,240.2,175.32,1.4,110
2021-05-05 06:40:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.59,301.82,0.014,240.2,175.38,1.6,126
2021-05-05 06:40:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.29,278.84,0.014,240.2,175.45,1.3,103
2021-05-05 06:40:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.09,283.78,0.014,240.2,175.52,2.1,108
2021-05-05 06:40:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.24,296.91,0.113,240.2,175.56,2.3,119
2021-05-05 06:40:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.73,292.47,0.113,240.2,175.62,1.8,114
2021-05-05 06:40:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.43,291.71,0.113,240.2,175.68,2.5,114
2021-05-05 06:40:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.53,289.6,0.113,240.2,175.71,2.6,112
2021-05-05 06:40:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.84,296.61,0.113,240.2,175.75,2.9,119
2021-05-05 06:40:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.64,297.79,0.113,240.2,175.77,2.7,120
2021-05-05 06:40:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.22,288.25,0.113,240.2,175.79,3.3,111
2021-05-05 06:40:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.34,283.07,0.078,240.2,175.8,2.4,106
2021-05-05 06:40:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.44,274.83,0.078,240.2,175.81,2.5,98
2021-05-05 06:40:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.84,275.16,0.078,240.2,175.81,1.9,98
2021-05-05 06:40:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.96,297.68,0.078,240.2,175.8,2,120
2021-05-05 06:40:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.52,288.78,0.111,240.2,175.8,1.6,110
2021-05-05 06:40:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.3,271.14,0.111,240.2,175.78,2.4,94
2021-05-05 06:40:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.11,274.39,0.111,240.2,175.77,2.2,97
2021-05-05 06:40:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.1,259.73,0.111,240.2,175.76,2.2,83
2021-05-05 06:40:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.79,256.7,0.111,240.2,175.75,1.9,80
2021-05-05 06:40:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.71,277.9,0.111,240.2,175.74,1.8,100
2021-05-05 06:40:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.52,282.41,0.111,240.2,175.74,1.6,104
2021-05-05 06:40:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.73,262.87,0.077,240.2,175.74,0.8,85
2021-05-05 06:40:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.83,273.44,0.077,240.2,175.75,0.9,95
2021-05-05 06:40:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.08,60.2,0.077,240.2,175.77,0,95
2021-05-05 06:40:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.64,284.18,0.077,240.2,175.8,0.7,104
2021-05-05 06:40:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.55,291.6,0.077,240.2,175.84,0.6,110
2021-05-05 06:40:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.58,314.78,0.064,240.2,175.88,0.6,133
2021-05-05 06:40:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.46,298.16,0.064,240.2,175.93,0.5,116
2021-05-05 06:40:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.55,276.59,0.064,240.2,175.96,0.6,97
2021-05-05 06:40:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.05,274.91,0.064,240.2,176.01,1.1,97
2021-05-05 06:40:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.66,297.46,0.064,240.2,176.05,0.7,117
2021-05-05 06:40:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.56,292.89,0.064,240.2,176.07,1.6,115
2021-05-05 06:40:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.07,282.89,0.044,240.2,176.08,2.1,106
2021-05-05 06:40:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.37,279.75,0.044,240.2,176.08,2.4,103
2021-05-05 06:40:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.96,277.58,0.044,240.2,176.07,3,101
2021-05-05 06:40:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.46,272.57,0.044,240.2,176.03,2.5,96
2021-05-05 06:40:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.66,269.45,0.044,240.2,175.99,2.7,93
2021-05-05 06:40:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.96,276.45,0.044,240.2,175.95,3,100
2021-05-05 06:40:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.36,265.34,0.044,240.2,175.89,2.4,89
2021-05-05 06:40:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.07,278.48,0.037,240.2,175.85,2.1,102
2021-05-05 06:40:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.17,262.16,0.037,240.2,175.8,2.2,86
2021-05-05 06:40:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.07,273.31,0.037,240.2,175.76,2.1,97
2021-05-05 06:40:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.07,272.1,0.037,240.2,175.74,3.1,96
2021-05-05 06:40:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.37,276.17,0.031,240.2,175.74,2.4,100
2021-05-05 06:40:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.57,268.07,0.031,240.2,175.75,2.6,92
2021-05-05 06:40:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.78,277.16,0.031,240.2,175.78,2.8,101
2021-05-05 06:40:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.18,277.3,0.031,240.2,175.81,2.2,101
2021-05-05 06:40:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.38,285.4,0.031,240.2,175.87,2.4,109
2021-05-05 06:40:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.78,286.38,0.031,240.2,175.92,2.8,110
2021-05-05 06:40:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.88,282.62,0.031,240.2,175.99,1.9,106
2021-05-05 06:40:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.99,313.65,0.021,240.2,176.07,2,137
2021-05-05 06:40:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.39,300.56,0.021,240.2,176.12,2.4,124
2021-05-05 06:40:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.99,314.57,0.021,240.2,176.18,3,138
2021-05-05 06:40:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.39,303.69,0.021,240.2,176.24,2.4,127
2021-05-05 06:40:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.69,307.6,0.017,240.2,176.27,2.7,131
2021-05-05 06:40:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.59,283.57,0.017,240.2,176.31,2.6,107
2021-05-05 06:40:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.39,308.71,0.017,240.2,176.33,2.4,132
2021-05-05 06:40:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.28,257.47,0.017,240.2,176.34,2.3,81
2021-05-05 06:40:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.79,274.55,0.017,240.2,176.35,2.8,98
2021-05-05 06:40:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.89,273.53,0.017,240.2,176.35,2.9,97
2021-05-05 06:40:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.23,266.2,0.077,240.2,176.36,2.3,89
2021-05-05 06:40:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.13,260.05,0.077,240.2,176.37,2.2,83
2021-05-05 06:40:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.73,259.92,0.077,240.2,176.39,2.8,83
2021-05-05 06:40:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.93,270.14,0.077,240.2,176.41,3,93
2021-05-05 06:40:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.39,246.42,0.202,49.9,176.45,3.2,71
2021-05-05 06:40:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.29,247.36,0.202,49.9,176.48,3.1,72
2021-05-05 06:40:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.47,263.57,0.202,49.9,176.51,3.3,89
2021-05-05 06:40:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.98,256.68,0.202,49.9,176.54,2.8,82
2021-05-05 06:40:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.16,265.32,0.202,49.9,176.56,3,91
2021-05-05 06:40:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.08,255.93,0.202,49.9,176.6,1.9,82
2021-05-05 06:40:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.45,270.36,0.202,49.9,176.63,2.3,97
2021-05-05 06:40:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.22,265.34,0.164,46.9,176.66,1.1,94
2021-05-05 06:40:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.28,285.97,0.164,46.9,176.7,1.2,116
2021-05-05 06:40:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.43,304.18,0.164,46.9,176.74,1.4,134
2021-05-05 06:40:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.16,226.9,0.164,46.9,176.77,0,134
2021-05-05 06:40:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.83,300.2,0.154,46.9,176.82,0.8,134
2021-05-05 06:40:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.73,337.48,0.154,46.9,176.86,0.8,171
2021-05-05 06:40:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.73,339.67,0.154,46.9,176.89,0.8,173
2021-05-05 06:40:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.72,341.87,0.154,46.9,176.92,0.8,175
2021-05-05 06:40:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.53,335.89,0.154,46.9,176.94,0.6,173
2021-05-05 06:40:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.83,300.32,0.154,46.9,176.95,0.8,134
2021-05-05 06:40:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.28,282.85,0.154,46.9,176.95,1.2,112
2021-05-05 06:40:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.11,274.29,0.017,46.9,176.94,1.1,98
2021-05-05 06:40:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.41,263.52,0.017,46.9,176.93,1.4,87
2021-05-05 06:40:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.51,259.56,0.017,46.9,176.91,1.5,83
2021-05-05 06:40:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.21,268.61,0.017,46.9,176.9,2.2,92
2021-05-05 06:40:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.42,261.05,0.221,92.7,176.89,2.2,83
2021-05-05 06:40:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.11,253.33,0.221,92.7,176.88,2.9,75
2021-05-05 06:40:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.01,256.16,0.221,92.7,176.87,2.8,78
2021-05-05 06:40:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.01,253.37,0.221,92.7,176.87,2.8,75
2021-05-05 06:40:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.81,256.26,0.221,92.7,176.88,2.6,78
2021-05-05 06:40:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.01,253.39,0.221,92.7,176.89,2.8,75
2021-05-05 06:40:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.92,267.36,0.221,92.7,176.92,2.7,90
2021-05-05 06:40:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.47,274.4,0.272,89.9,176.96,2.2,98
2021-05-05 06:40:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.97,280.9,0.272,89.9,177,2.7,105
2021-05-05 06:40:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.15,292.96,0.272,89.9,177.07,2.9,118
2021-05-05 06:40:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.83,298.49,0.272,89.9,177.16,1.6,126
2021-05-05 06:40:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.7,295.49,0.226,89.9,177.22,1.5,122
2021-05-05 06:40:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2,295.23,0.226,89.9,177.31,1.8,121
2021-05-05 06:40:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.59,303.41,0.226,89.9,177.39,2.4,129
2021-05-05 06:40:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.56,311.83,0.226,89.9,177.44,2.4,138
2021-05-05 06:40:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.66,312.01,0.226,89.9,177.48,2.5,138
2021-05-05 06:40:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.67,308.26,0.226,89.9,177.48,2.5,134
2021-05-05 06:40:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.29,299.4,0.226,89.9,177.46,3.1,124
2021-05-05 06:40:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.84,293.44,0.157,89.9,177.41,3.7,117
2021-05-05 06:40:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.34,294.46,0.157,89.9,177.35,4.2,118
2021-05-05 06:40:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.25,291.44,0.157,89.9,177.25,4.1,115
2021-05-05 06:40:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.15,285.53,0.157,89.9,177.14,4,109
2021-05-05 06:40:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.55,291.32,0.157,89.9,177.07,4.4,115
2021-05-05 06:40:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.73,279.63,0.131,89.9,176.98,3.6,103
2021-05-05 06:40:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.02,296.07,0.131,89.9,176.92,3.9,120
2021-05-05 06:40:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.53,280.33,0.131,89.9,176.9,2.4,104
2021-05-05 06:40:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.73,269.89,0.131,89.9,176.89,3.6,93
2021-05-05 06:40:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.63,265.1,0.131,89.9,176.92,3.5,88
2021-05-05 06:40:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.33,282.45,0.131,89.9,176.96,3.2,106
2021-05-05 06:40:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.03,263.49,0.131,89.9,177.05,1.9,86
2021-05-05 06:40:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.49,275.94,0.091,89.9,177.17,2.4,99
2021-05-05 06:40:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.97,303.73,0.091,89.9,177.26,1.9,128
2021-05-05 06:40:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.26,314.73,0.091,89.9,177.4,2.2,139
2021-05-05 06:40:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.18,302.02,0.091,89.9,177.54,1.1,127
2021-05-05 06:40:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.26,301.72,0.076,89.9,177.63,1.2,126
2021-05-05 06:40:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.33,332.78,0.076,89.9,177.76,1.3,158
2021-05-05 06:40:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.64,327.56,0.076,89.9,177.86,1.6,152
2021-05-05 06:40:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.72,342.47,0.076,89.9,177.91,1.7,167
2021-05-05 06:40:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.81,348.59,0.076,89.9,177.96,1.8,173
2021-05-05 06:40:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.82,344.65,0.076,89.9,177.98,1.8,169
2021-05-05 06:40:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.62,346.33,0.076,89.9,177.98,1.6,171
2021-05-05 06:40:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.63,344.9,0.146,89.9,177.96,1.6,172
2021-05-05 06:40:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.72,302.14,0.146,89.9,177.93,1.6,127
2021-05-05 06:40:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.75,274.46,0.146,89.9,177.88,1.6,97
2021-05-05 06:40:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.74,281.2,0.146,89.9,177.83,2.6,104
2021-05-05 06:40:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.05,277.11,0.394,70.9,177.8,2.7,103
2021-05-05 06:40:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.05,276.19,0.394,70.9,177.76,2.7,102
2021-05-05 06:40:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.17,268.3,0.394,70.9,177.71,2.8,93
2021-05-05 06:40:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.39,262.2,0.394,70.9,177.68,3,86
2021-05-05 06:40:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.59,257.79,0.394,70.9,177.64,3.2,81
2021-05-05 06:40:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.49,254.17,0.394,70.9,177.59,3.1,77
2021-05-05 06:40:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.49,257.69,0.394,70.9,177.55,3.1,81
2021-05-05 06:40:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.27,259.7,0.273,70.9,177.5,3,83
2021-05-05 06:40:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.63,281.18,0.273,70.9,177.47,2.4,107
2021-05-05 06:40:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.66,270.28,0.273,70.9,177.44,2.4,95
2021-05-05 06:40:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.64,277.5,0.273,70.9,177.42,2.4,103
2021-05-05 06:40:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.54,279.19,0.273,70.9,177.42,2.3,105
2021-05-05 06:40:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.03,262.41,0.451,68,177.43,1.6,89
2021-05-05 06:40:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.64,259.19,0.451,68,177.47,2.2,84
2021-05-05 06:40:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.85,255.2,0.451,68,177.52,1.4,80
2021-05-05 06:40:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.23,261.18,0.451,68,177.56,0.8,91
2021-05-05 06:40:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.09,292.5,0.451,68,177.61,1.8,125
2021-05-05 06:40:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.25,282.85,0.451,68,177.64,1.9,113
2021-05-05 06:40:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.83,308.46,0.313,68,177.68,1.7,140
2021-05-05 06:40:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.68,297.56,0.313,68,177.7,1.5,129
2021-05-05 06:40:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.2,294.21,0.313,68,177.7,2,123
2021-05-05 06:40:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.94,309.07,0.313,68,177.68,2.8,137
2021-05-05 06:40:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.51,294.02,0.313,68,177.64,2.3,122
2021-05-05 06:40:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.33,305.65,0.261,68,177.6,3.2,132
2021-05-05 06:40:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.34,273.01,0.261,68,177.55,4.1,97
2021-05-05 06:40:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.91,282.37,0.261,68,177.5,2.7,108
2021-05-05 06:40:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.15,264.04,0.261,68,177.47,2.9,88
2021-05-05 06:40:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.34,271.58,0.261,68,177.43,2.1,97
2021-05-05 06:40:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.46,257.65,0.261,68,177.43,3.2,81
2021-05-05 06:40:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,286.55,0.261,68,177.44,2.4,113
2021-05-05 06:40:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.87,231.66,0.181,68,177.49,0.7,50
2021-05-05 06:40:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.77,231.41,0.181,68,177.56,1.6,52
2021-05-05 06:40:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.56,222.78,0.181,68,177.62,1.4,42
2021-05-05 06:40:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.05,219.28,0.181,68,177.73,0.9,36
2021-05-05 06:40:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.79,197.4,0.151,68,177.8,0.7,10
2021-05-05 06:40:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.43,220.94,0.151,68,177.91,1.3,40
2021-05-05 06:40:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.92,214.93,0.151,68,178.02,0.8,31
2021-05-05 06:40:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.75,251.26,0.151,68,178.08,0.6,74
2021-05-05 06:40:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.81,289.88,0.151,68,178.16,0.7,120
2021-05-05 06:40:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.6,292.2,0.151,68,178.22,1.5,118
2021-05-05 06:40:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.23,280.05,0.151,68,178.24,2.1,104
2021-05-05 06:40:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.53,288.44,0.331,103,178.26,2.2,111
2021-05-05 06:40:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.02,294.11,0.331,103,178.26,1.7,118
2021-05-05 06:40:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.03,290.74,0.331,103,178.24,1.7,114
2021-05-05 06:40:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.01,263.87,0.331,103,178.21,1.7,82
2021-05-05 06:40:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.83,276.97,0.331,103,178.17,2.5,98
2021-05-05 06:40:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.37,271.46,0.369,98.7,178.13,2,92
2021-05-05 06:40:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.31,248.42,0.369,98.7,178.08,2,65
2021-05-05 06:40:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.83,253.62,0.369,98.7,178.03,2.5,72
2021-05-05 06:40:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.69,244.03,0.369,98.7,178.01,2.4,61
2021-05-05 06:40:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.51,248.78,0.369,98.7,177.98,2.2,66
2021-05-05 06:40:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.09,242.85,0.369,98.7,177.96,1.8,58
2021-05-05 06:40:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.59,244.17,0.369,98.7,177.95,2.3,61
2021-05-05 06:40:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.94,261.52,0.257,98.7,177.96,1.7,81
2021-05-05 06:40:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.83,253.4,0.257,98.7,177.98,2.6,73
2021-05-05 06:40:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.31,243.11,0.257,98.7,178.02,4.1,63
2021-05-05 06:40:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.13,250.83,0.257,98.7,178.07,3.9,71
2021-05-05 06:40:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.28,248.6,0.213,98.7,178.11,4.1,69
2021-05-05 06:40:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.69,253.66,0.213,98.7,178.18,3.5,74
2021-05-05 06:40:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.41,281.03,0.213,98.7,178.26,2.2,103
2021-05-05 06:40:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2,300.77,0.213,98.7,178.32,1.8,125
2021-05-05 06:40:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.08,309.15,0.213,98.7,178.41,1.9,134
2021-05-05 06:40:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.81,281.5,0.213,98.7,178.49,0.6,104
2021-05-05 06:40:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.81,276.38,0.213,98.7,178.55,0.6,97
2021-05-05 06:40:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.16,328.97,0.091,98.7,178.62,1.1,154
2021-05-05 06:40:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.38,301.15,0.091,98.7,178.68,1.3,124
2021-05-05 06:40:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.87,319.81,0.091,98.7,178.71,1.8,143
2021-05-05 06:40:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.65,335.03,0.091,98.7,178.74,1.6,159
2021-05-05 06:40:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.67,286.81,0.174,98.7,178.75,1.5,109
2021-05-05 06:40:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.37,265.63,0.174,98.7,178.75,1.2,85
2021-05-05 06:41:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.77,276.01,0.174,98.7,178.72,1.6,97
2021-05-05 06:41:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.07,290.6,0.174,98.7,178.68,1.9,113
2021-05-05 06:41:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.84,311.46,0.174,98.7,178.64,1.7,136
2021-05-05 06:41:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.17,293.09,0.174,98.7,178.57,1,117
2021-05-05 06:41:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.57,282.97,0.174,98.7,178.5,1.4,105
2021-05-05 06:41:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.72,264.12,0.121,98.7,178.45,2.6,85
2021-05-05 06:41:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.31,250.42,0.121,98.7,178.39,3.2,71
2021-05-05 06:41:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.41,257.12,0.121,98.7,178.35,3.3,78
2021-05-05 06:41:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.82,264.75,0.121,98.7,178.3,3.7,86
2021-05-05 06:41:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.71,260.86,0.121,98.7,178.27,3.6,82
2021-05-05 06:41:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.66,258.58,0.062,98.7,178.24,3.6,80
2021-05-05 06:41:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.75,244.57,0.062,98.7,178.22,5.7,66
2021-05-05 06:41:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.26,251.42,0.062,98.7,178.19,7.2,73
2021-05-05 06:41:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.96,251.42,0.062,98.7,178.18,6.9,73
2021-05-05 06:41:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,251.5,0.062,98.7,178.18,5,73
2021-05-05 06:41:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.86,253.59,0.062,98.7,178.19,3.8,75
2021-05-05 06:41:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.64,266.35,0.043,98.7,178.2,3.6,88
2021-05-05 06:41:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.94,258.47,0.043,98.7,178.25,3.9,80
2021-05-05 06:41:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.74,249.77,0.043,98.7,178.33,2.7,71
2021-05-05 06:41:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.14,259.78,0.043,98.7,178.4,2.1,81
2021-05-05 06:41:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.02,224.53,0.043,98.7,178.53,2,45
2021-05-05 06:41:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.58,251.41,0.221,253.5,178.67,1.8,73
2021-05-05 06:41:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.92,213.32,0.221,253.5,178.77,1.1,42
2021-05-05 06:41:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.8,223.59,0.221,253.5,178.92,1,51
2021-05-05 06:41:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.02,177.78,0.221,253.5,179.01,1.1,10
2021-05-05 06:41:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.38,166.86,0.221,253.5,179.13,2.4,353
2021-05-05 06:41:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.3,159.72,0.221,253.5,179.22,2.3,346
2021-05-05 06:41:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.36,168.21,0.221,253.5,179.26,1.4,358
2021-05-05 06:41:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.16,182.84,0.399,272.2,179.29,2.2,14
2021-05-05 06:41:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.86,182.18,0.399,272.2,179.3,1.9,15
2021-05-05 06:41:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.92,203.06,0.399,272.2,179.29,2.1,34
2021-05-05 06:41:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.51,187.88,0.399,272.2,179.25,1.6,23
2021-05-05 06:41:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.87,222.24,0.332,272.2,179.19,2.1,50
2021-05-05 06:41:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.72,237.53,0.332,272.2,179.14,3,62
2021-05-05 06:41:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.89,248.69,0.332,272.2,179.06,3.2,72
2021-05-05 06:41:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,245.09,0.332,272.2,178.98,3,69
2021-05-05 06:41:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,246.01,0.332,272.2,178.92,4.4,69
2021-05-05 06:41:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.23,235.31,0.332,272.2,178.85,4.5,59
2021-05-05 06:41:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.24,231.03,0.332,272.2,178.81,4.5,55
2021-05-05 06:41:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.09,229.67,0.151,272.2,178.79,5.2,52
2021-05-05 06:41:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.48,231.8,0.151,272.2,178.8,5.6,54
2021-05-05 06:41:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.49,229.81,0.151,272.2,178.85,5.6,52
2021-05-05 06:41:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,228.89,0.151,272.2,178.9,5.9,51
2021-05-05 06:41:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,231.98,0.151,272.2,179,5.5,54
2021-05-05 06:41:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,234.28,0.125,272.2,179.08,5.5,56
2021-05-05 06:41:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,233.23,0.125,272.2,179.21,4.6,55
2021-05-05 06:41:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.49,245.44,0.125,272.2,179.34,3.6,67
2021-05-05 06:41:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.81,227.86,0.125,272.2,179.43,0.9,54
2021-05-05 06:41:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.59,243.52,0.125,272.2,179.54,1.7,66
2021-05-05 06:41:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.98,253.54,0.125,272.2,179.63,2.1,75
2021-05-05 06:41:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.91,281.46,0.087,272.2,179.66,1,101
2021-05-05 06:41:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.32,294.46,0.087,272.2,179.67,2.4,114
2021-05-05 06:41:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.12,291.38,0.087,272.2,179.64,2.2,111
2021-05-05 06:41:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.03,307.99,0.087,272.2,179.6,2.1,127
2021-05-05 06:41:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.73,305,0.087,272.2,179.5,1.8,124
2021-05-05 06:41:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.93,296.21,0.072,272.2,179.37,2,116
2021-05-05 06:41:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.03,284.05,0.072,272.2,179.28,1.1,104
2021-05-05 06:41:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.3,4.33,0.072,272.2,179.16,1.3,182
2021-05-05 06:41:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.07,92.2,0.072,272.2,179.05,0,182
2021-05-05 06:41:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.94,238.71,0.072,272.2,178.99,1,62
2021-05-05 06:41:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.44,244.67,0.072,272.2,178.94,1.5,67
2021-05-05 06:41:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.55,226.08,0.072,272.2,178.94,1.6,49
2021-05-05 06:41:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.37,222.41,0.05,272.2,178.97,1.4,45
2021-05-05 06:41:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.27,217.24,0.05,272.2,179.04,1.3,40
2021-05-05 06:41:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.69,187.03,0.05,272.2,179.11,0.7,12
2021-05-05 06:41:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.72,157.52,0.05,272.2,179.24,0.7,342
2021-05-05 06:41:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.56,306.66,0.042,272.2,179.39,0.6,125
2021-05-05 06:41:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.06,297.43,0.042,272.2,179.5,1.1,117
2021-05-05 06:41:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.66,287,0.042,272.2,179.64,1.7,107
2021-05-05 06:41:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.67,310.65,0.042,272.2,179.77,1.7,130
2021-05-05 06:41:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.97,315.68,0.042,272.2,179.85,2,135
2021-05-05 06:41:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.16,285.06,0.042,272.2,179.93,4.2,105
2021-05-05 06:41:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.26,281.07,0.042,272.2,179.98,4.3,101
2021-05-05 06:41:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.47,282.06,0.029,272.2,180,4.5,102
2021-05-05 06:41:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.37,273.02,0.029,272.2,180.01,4.4,93
2021-05-05 06:41:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.07,285.08,0.029,272.2,179.99,4.1,105
2021-05-05 06:41:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.87,273.99,0.029,272.2,179.98,3.9,94
2021-05-05 06:41:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.97,270.94,0.029,272.2,179.95,4,91
2021-05-05 06:41:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.18,278.95,0.024,272.2,179.92,5.2,99
2021-05-05 06:41:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.28,260.83,0.024,272.2,179.91,3.3,81
2021-05-05 06:41:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.28,260.81,0.024,272.2,179.89,3.3,81
2021-05-05 06:41:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.08,246.69,0.024,272.2,179.88,3.1,67
2021-05-05 06:41:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.08,244.58,0.024,272.2,179.88,2.1,65
2021-05-05 06:41:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.88,232.43,0.024,272.2,179.89,1.9,53
2021-05-05 06:41:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.46,228.87,0.374,303.7,179.91,1.6,62
2021-05-05 06:41:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.88,221.18,0.374,303.7,179.95,1,63
2021-05-05 06:41:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.33,213.59,0.374,303.7,180.01,0.5,82
2021-05-05 06:41:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.37,123.7,0.374,303.7,180.05,0,82
2021-05-05 06:41:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.48,212.57,0.374,303.7,180.12,0.6,71
2021-05-05 06:41:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.96,29.13,0.408,293.1,180.19,1,185
2021-05-05 06:41:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.88,33.7,0.408,293.1,180.24,0.9,187
2021-05-05 06:41:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.86,334.23,0.408,293.1,180.31,1.2,141
2021-05-05 06:41:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.4,307.64,0.408,293.1,180.38,1.8,124
2021-05-05 06:41:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,302.79,0.408,293.1,180.43,2.9,121
2021-05-05 06:41:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,306.22,0.408,293.1,180.51,3.1,124
2021-05-05 06:41:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,303.88,0.408,293.1,180.59,3.4,122
2021-05-05 06:41:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.06,300.95,0.043,279.1,180.65,3.1,120
2021-05-05 06:41:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.26,295.96,0.043,279.1,180.74,3.3,115
2021-05-05 06:41:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.96,300.13,0.043,279.1,180.84,3,119
2021-05-05 06:41:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.96,279.91,0.043,279.1,180.9,3,99
2021-05-05 06:41:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,286.58,0.214,85.1,180.98,3.2,107
2021-05-05 06:41:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,281.59,0.214,85.1,181.04,2.4,102
2021-05-05 06:41:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.71,273.37,0.214,85.1,181.08,2.5,93
2021-05-05 06:41:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.31,273.27,0.214,85.1,181.1,2.1,93
2021-05-05 06:41:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.91,273.1,0.214,85.1,181.1,1.7,93
2021-05-05 06:41:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.61,269.67,0.214,85.1,181.08,2.4,89
2021-05-05 06:41:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.41,271.44,0.214,85.1,181.05,2.2,91
2021-05-05 06:41:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.97,263.2,0.181,64.9,181.01,1.8,84
2021-05-05 06:41:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.77,265.67,0.181,64.9,180.97,1.6,87
2021-05-05 06:41:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.45,275.83,0.181,64.9,180.93,1.3,99
2021-05-05 06:41:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.96,273.16,0.181,64.9,180.91,2.8,94
2021-05-05 06:41:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.16,292.03,0.094,64.9,180.91,2.1,113
2021-05-05 06:41:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.06,290.99,0.094,64.9,180.93,2,112
2021-05-05 06:41:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.16,291.11,0.094,64.9,180.96,2.1,112
2021-05-05 06:41:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.38,278.73,0.094,64.9,181.03,2.3,99
2021-05-05 06:41:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.47,283.69,0.094,64.9,181.1,2.4,104
2021-05-05 06:41:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.28,270.12,0.094,64.9,181.16,2.2,90
2021-05-05 06:41:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.69,268.41,0.094,64.9,181.24,2.6,88
2021-05-05 06:41:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.33,280.8,0.034,64.9,181.3,2.3,100
2021-05-05 06:41:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.33,267.01,0.034,64.9,181.33,2.3,86
2021-05-05 06:41:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.03,275.04,0.034,64.9,181.37,3,94
2021-05-05 06:41:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.63,275.99,0.034,64.9,181.38,2.6,95
2021-05-05 06:41:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.83,270.08,0.034,64.9,181.38,2.8,89
2021-05-05 06:41:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,273.35,0.119,64.9,181.37,3.2,93
2021-05-05 06:41:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,278.16,0.119,64.9,181.37,3.1,98
2021-05-05 06:41:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,278.26,0.119,64.9,181.36,3.4,98
2021-05-05 06:41:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,277.23,0.119,64.9,181.37,3.2,97
2021-05-05 06:41:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.91,264.56,0.119,64.9,181.38,2.8,84
2021-05-05 06:41:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,274.3,0.119,64.9,181.42,3,94
2021-05-05 06:41:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,275.04,0.119,64.9,181.47,2.4,95
2021-05-05 06:41:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.18,279.08,0.093,64.9,181.51,2.1,99
2021-05-05 06:41:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.68,276.81,0.093,64.9,181.57,1.6,97
2021-05-05 06:41:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.27,285.73,0.093,64.9,181.63,1.2,107
2021-05-05 06:41:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.47,289.02,0.093,64.9,181.67,1.4,110
2021-05-05 06:41:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.63,280.92,0.038,64.9,181.72,1.6,100
2021-05-05 06:41:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.93,279.13,0.038,64.9,181.77,1.9,98
2021-05-05 06:41:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.03,280.17,0.038,64.9,181.8,2,99
2021-05-05 06:41:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.13,282.2,0.038,64.9,181.83,2.1,101
2021-05-05 06:41:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.03,279.27,0.038,64.9,181.88,2,98
2021-05-05 06:41:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.04,265.53,0.038,64.9,181.91,2,84
2021-05-05 06:41:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.23,273.49,0.038,64.9,181.96,2.2,92
2021-05-05 06:41:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.21,269.59,0.126,64.9,182.03,2.1,89
2021-05-05 06:41:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.33,251.69,0.126,64.9,182.08,2.2,70
2021-05-05 06:41:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.42,258.43,0.126,64.9,182.16,2.3,77
2021-05-05 06:41:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.52,268.03,0.126,64.9,182.21,2.4,87
2021-05-05 06:41:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.64,269.14,0.26,69,182.28,2.4,89
2021-05-05 06:41:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.85,267.52,0.26,69,182.34,2.6,87
2021-05-05 06:41:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.63,277.42,0.26,69,182.38,2.4,98
2021-05-05 06:41:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.83,277.67,0.26,69,182.42,2.6,98
2021-05-05 06:41:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.22,278.04,0.26,69,182.45,3,98
2021-05-05 06:41:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.23,273.41,0.26,69,182.46,3,93
2021-05-05 06:41:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.32,279.06,0.26,69,182.47,3.1,99
2021-05-05 06:41:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.15,272.33,0.252,90.7,182.47,2.9,90
2021-05-05 06:41:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.35,278.81,0.252,90.7,182.47,3.1,97
2021-05-05 06:41:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.45,276.97,0.252,90.7,182.46,3.2,95
2021-05-05 06:41:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.65,269.55,0.252,90.7,182.46,3.4,87
2021-05-05 06:41:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.25,271.4,0.252,90.7,182.46,3,89
2021-05-05 06:41:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.96,271.43,0.156,90.7,182.47,2.8,89
2021-05-05 06:41:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.75,256.33,0.156,90.7,182.48,2.6,73
2021-05-05 06:41:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.45,257.39,0.156,90.7,182.5,2.3,74
2021-05-05 06:41:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.15,264.05,0.156,90.7,182.53,2,81
2021-05-05 06:41:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.25,251.01,0.156,90.7,182.58,2.1,67
2021-05-05 06:41:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.76,266.84,0.156,90.7,182.61,2.6,84
2021-05-05 06:41:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.56,266.9,0.156,90.7,182.65,2.4,84
2021-05-05 06:41:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.48,267.9,0.183,90.7,182.68,2.3,85
2021-05-05 06:41:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.68,267.16,0.183,90.7,182.73,1.5,84
2021-05-05 06:41:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.06,299.13,0.183,90.7,182.76,1.9,119
2021-05-05 06:41:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.08,282.65,0.183,90.7,182.79,1.9,101
2021-05-05 06:41:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.79,295.9,0.102,90.7,182.82,2.7,114
2021-05-05 06:41:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.99,293.66,0.102,90.7,182.86,1.9,112
2021-05-05 06:41:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.2,289.98,0.102,90.7,182.9,2.1,108
2021-05-05 06:41:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2,290.89,0.102,90.7,182.95,1.9,109
2021-05-05 06:41:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,284.42,0.102,90.7,183.02,2.3,102
2021-05-05 06:41:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,268.17,0.102,90.7,183.06,2.3,85
2021-05-05 06:41:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,263.44,0.102,90.7,183.13,2.4,80
2021-05-05 06:41:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,275.79,0.199,90.7,183.19,2.5,93
2021-05-05 06:41:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,272.11,0.199,90.7,183.22,2.5,89
2021-05-05 06:41:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.99,258.15,0.199,90.7,183.26,2.8,74
2021-05-05 06:41:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,269.38,0.199,90.7,183.28,2.6,86
2021-05-05 06:41:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.75,260.22,0.253,89.4,183.29,2.5,76
2021-05-05 06:41:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.25,264.69,0.253,89.4,183.29,3,81
2021-05-05 06:41:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.84,255.26,0.253,89.4,183.28,3.6,71
2021-05-05 06:41:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.74,254.12,0.253,89.4,183.27,4.5,70
2021-05-05 06:41:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.55,261.72,0.253,89.4,183.27,4.3,78
2021-05-05 06:41:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.35,260.8,0.253,89.4,183.27,4.1,77
2021-05-05 06:41:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.65,259.83,0.253,89.4,183.28,4.4,76
2021-05-05 06:41:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.89,268.5,0.198,73.1,183.31,3.7,86
2021-05-05 06:41:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,260.02,0.198,73.1,183.33,4.4,77
2021-05-05 06:41:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.47,284.58,0.198,73.1,183.38,3.3,103
2021-05-05 06:41:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,261.08,0.198,73.1,183.44,4.4,78
2021-05-05 06:41:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,260.12,0.198,73.1,183.49,3.7,77
2021-05-05 06:41:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.87,280.8,0.079,73.1,183.55,2.8,98
2021-05-05 06:41:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.47,281.72,0.079,73.1,183.62,2.4,99
2021-05-05 06:41:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.66,288.65,0.079,73.1,183.66,2.6,106
2021-05-05 06:41:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.98,264.4,0.079,73.1,183.71,2.9,81
2021-05-05 06:41:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.28,267.27,0.079,73.1,183.77,2.2,84
2021-05-05 06:41:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.98,257.61,0.079,73.1,183.8,1.9,74
2021-05-05 06:41:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.07,278.88,0.079,73.1,183.86,2,96
2021-05-05 06:41:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.92,287.49,0.025,73.1,183.92,1.9,104
2021-05-05 06:41:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.52,288.41,0.025,73.1,183.96,1.5,105
2021-05-05 06:41:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.92,283.64,0.025,73.1,184.02,1.9,100
2021-05-05 06:41:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.22,279.79,0.025,73.1,184.08,2.2,96
2021-05-05 06:41:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.85,274.52,0.051,73.1,184.11,1.8,91
2021-05-05 06:41:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.95,260.95,0.051,73.1,184.16,1.9,77
2021-05-05 06:41:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.05,261.96,0.051,73.1,184.18,2,78
2021-05-05 06:41:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.45,265.94,0.051,73.1,184.21,2.4,82
2021-05-05 06:41:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.75,259.12,0.051,73.1,184.23,2.7,75
2021-05-05 06:41:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.65,257.15,0.051,73.1,184.23,2.6,73
2021-05-05 06:41:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.35,260.1,0.051,73.1,184.25,2.3,76
2021-05-05 06:41:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.43,266.07,0.035,73.1,184.26,2.4,82
2021-05-05 06:41:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.43,269.03,0.035,73.1,184.26,2.4,85
2021-05-05 06:41:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.33,276.93,0.035,73.1,184.28,2.3,93
2021-05-05 06:41:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.43,280.91,0.035,73.1,184.3,2.4,97
2021-05-05 06:41:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.13,278.09,0.029,73.1,184.32,3.1,94
2021-05-05 06:41:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.73,269.18,0.029,73.1,184.35,2.7,85
2021-05-05 06:41:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.42,289.95,0.029,73.1,184.37,2.4,106
2021-05-05 06:41:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.22,285.11,0.029,73.1,184.39,3.2,101
2021-05-05 06:41:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.82,286.18,0.029,73.1,184.42,3.8,102
2021-05-05 06:41:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.73,281.24,0.029,73.1,184.45,3.7,97
2021-05-05 06:41:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.13,271.3,0.029,73.1,184.47,3.1,87
2021-05-05 06:41:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.95,283.87,0.064,73.1,184.52,2.9,100
2021-05-05 06:41:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.75,284.86,0.064,73.1,184.57,2.7,101
2021-05-05 06:41:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.75,287.84,0.064,73.1,184.61,2.7,104
2021-05-05 06:41:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.66,282.01,0.064,73.1,184.69,2.6,98
2021-05-05 06:41:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.76,261.53,0.064,73.1,184.73,2.7,77
2021-05-05 06:41:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.05,248.87,0.053,73.1,184.8,3,64
2021-05-05 06:42:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.05,258.77,0.053,73.1,184.85,4,74
2021-05-05 06:42:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.85,254.86,0.053,73.1,184.88,3.8,70
2021-05-05 06:42:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.34,287.15,0.053,73.1,184.89,2.3,103
2021-05-05 06:42:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.54,288.18,0.053,73.1,184.88,2.5,104
2021-05-05 06:42:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.65,268.55,0.053,73.1,184.86,2.6,84
2021-05-05 06:42:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.35,265.62,0.053,73.1,184.82,3.3,81
2021-05-05 06:42:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.54,269.52,0.037,73.1,184.76,2.5,85
2021-05-05 06:42:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.73,282.35,0.037,73.1,184.73,2.7,98
2021-05-05 06:42:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.73,279.34,0.037,73.1,184.69,2.7,95
2021-05-05 06:42:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.73,293.87,0.037,73.1,184.68,1.7,110
2021-05-05 06:42:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.93,286.35,0.031,73.1,184.69,2.9,102
2021-05-05 06:42:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.43,276.45,0.031,73.1,184.74,2.4,92
2021-05-05 06:42:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.23,280.46,0.031,73.1,184.83,2.2,96
2021-05-05 06:42:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.13,266.71,0.031,73.1,184.91,2.1,82
2021-05-05 06:42:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.93,282.59,0.031,73.1,185.05,1.9,98
2021-05-05 06:42:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.33,275.9,0.031,73.1,185.2,2.3,91
2021-05-05 06:42:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.13,276.97,0.031,73.1,185.31,2.1,92
2021-05-05 06:42:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,283.06,0.117,73.1,185.46,2.4,99
2021-05-05 06:42:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,287.05,0.117,73.1,185.55,2.5,103
2021-05-05 06:42:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,282.63,0.117,73.1,185.66,3.2,98
2021-05-05 06:42:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.61,277.95,0.117,73.1,185.76,3.5,93
2021-05-05 06:42:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.12,287.62,0.147,73.1,185.81,4,103
2021-05-05 06:42:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.72,285.59,0.147,73.1,185.85,3.6,101
2021-05-05 06:42:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.03,276.72,0.147,73.1,185.88,2.9,92
2021-05-05 06:42:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.83,280.07,0.147,73.1,185.88,4.7,95
2021-05-05 06:42:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.73,277.12,0.147,73.1,185.87,4.6,92
2021-05-05 06:42:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.23,277.98,0.147,73.1,185.84,4.1,93
2021-05-05 06:42:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.62,286.78,0.147,73.1,185.82,4.5,102
2021-05-05 06:42:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.36,274.87,0.178,73.1,185.77,4.2,90
2021-05-05 06:42:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.56,275.83,0.178,73.1,185.73,4.4,91
2021-05-05 06:42:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.65,282.58,0.178,73.1,185.7,4.5,98
2021-05-05 06:42:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.77,269.83,0.178,73.1,185.65,3.6,85
2021-05-05 06:42:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.47,267.04,0.178,73.1,185.61,4.3,82
2021-05-05 06:42:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.75,265.85,0.154,73.1,185.6,2.6,81
2021-05-05 06:42:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.94,276.66,0.154,73.1,185.59,3.8,92
2021-05-05 06:42:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.9,21.12,0.154,73.1,185.6,2,199
2021-05-05 06:42:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.83,285.35,0.154,73.1,185.62,3.7,101
2021-05-05 06:42:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.94,277.37,0.154,73.1,185.67,2.8,93
2021-05-05 06:42:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.14,279.42,0.154,73.1,185.72,3,95
2021-05-05 06:42:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.75,267.19,0.154,73.1,185.79,3.6,82
2021-05-05 06:42:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.93,259.16,0.206,329.8,185.87,3,77
2021-05-05 06:42:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.89,270.87,0.206,329.8,185.93,2,90
2021-05-05 06:42:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.57,278.59,0.206,329.8,186,2.7,96
2021-05-05 06:42:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.56,282.73,0.206,329.8,186.07,3.7,99
2021-05-05 06:42:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,282.23,0.147,329.8,186.11,3.3,98
2021-05-05 06:42:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.98,291.47,0.147,329.8,186.16,3.1,107
2021-05-05 06:42:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,281.5,0.147,329.8,186.2,3.7,97
2021-05-05 06:42:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.21,276.17,0.147,329.8,186.23,3.3,92
2021-05-05 06:42:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.11,274.1,0.147,329.8,186.27,3.2,90
2021-05-05 06:42:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.58,293.46,0.147,329.8,186.31,2.7,109
2021-05-05 06:42:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.29,288,0.147,329.8,186.34,2.4,104
2021-05-05 06:42:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.19,278.01,0.173,329.8,186.37,3.3,94
2021-05-05 06:42:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.99,277.87,0.173,329.8,186.39,3.1,94
2021-05-05 06:42:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.21,270.83,0.173,329.8,186.4,3.3,87
2021-05-05 06:42:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.12,266.65,0.173,329.8,186.41,3.2,83
2021-05-05 06:42:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.01,280.26,0.318,86.7,186.41,3.7,95
2021-05-05 06:42:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.52,267.35,0.318,86.7,186.41,3.2,81
2021-05-05 06:42:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.92,272.86,0.318,86.7,186.4,3.6,87
2021-05-05 06:42:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.81,275.76,0.318,86.7,186.4,4.5,90
2021-05-05 06:42:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.82,268.26,0.318,86.7,186.4,3.5,82
2021-05-05 06:42:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.12,271.04,0.318,86.7,186.4,3.8,85
2021-05-05 06:42:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,280.47,0.318,86.7,186.41,4.6,95
2021-05-05 06:42:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.59,273.08,0.308,74.1,186.42,4.3,88
2021-05-05 06:42:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.27,280.48,0.308,74.1,186.44,4,96
2021-05-05 06:42:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.08,276.67,0.308,74.1,186.45,3.8,92
2021-05-05 06:42:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.39,272.16,0.308,74.1,186.49,4.1,87
2021-05-05 06:42:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.07,280.47,0.308,74.1,186.53,3.8,96
2021-05-05 06:42:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.97,278.39,0.188,74.1,186.56,3.8,93
2021-05-05 06:42:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.16,282.34,0.188,74.1,186.61,4,97
2021-05-05 06:42:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.37,275.72,0.188,74.1,186.67,4.2,90
2021-05-05 06:42:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.95,288.11,0.188,74.1,186.7,3.8,103
2021-05-05 06:42:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.17,276.4,0.188,74.1,186.76,3,91
2021-05-05 06:42:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.26,286.92,0.188,74.1,186.8,3.1,102
2021-05-05 06:42:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.81,279.06,0.118,74.1,186.83,3.7,93
2021-05-05 06:42:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,283.71,0.118,74.1,186.86,2.9,98
2021-05-05 06:42:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,285.48,0.118,74.1,186.89,2.5,100
2021-05-05 06:42:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.28,300.67,0.118,74.1,186.9,2.2,116
2021-05-05 06:42:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.49,296.04,0.118,74.1,186.92,2.4,111
2021-05-05 06:42:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.42,293.51,0.153,74.1,186.93,2.3,109
2021-05-05 06:42:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,299.63,0.153,74.1,186.95,2.7,115
2021-05-05 06:42:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.03,286.51,0.153,74.1,186.98,1.9,102
2021-05-05 06:42:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.15,269.82,0.153,74.1,187.01,2,84
2021-05-05 06:42:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.34,281.24,0.153,74.1,187.06,2.2,96
2021-05-05 06:42:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.69,275.38,0.094,74.1,187.13,2.6,89
2021-05-05 06:42:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.18,279.43,0.094,74.1,187.17,3.1,93
2021-05-05 06:42:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.99,267.8,0.094,74.1,187.24,2.9,81
2021-05-05 06:42:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.39,273.74,0.094,74.1,187.29,3.3,87
2021-05-05 06:42:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.68,274.22,0.196,74.1,187.32,3.5,88
2021-05-05 06:42:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.37,285.51,0.196,74.1,187.34,3.2,100
2021-05-05 06:42:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.48,279.87,0.196,74.1,187.35,3.3,94
2021-05-05 06:42:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.95,294.73,0.196,74.1,187.34,2.8,110
2021-05-05 06:42:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.08,275.26,0.196,74.1,187.3,3.9,89
2021-05-05 06:42:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.47,280.75,0.196,74.1,187.28,3.3,95
2021-05-05 06:42:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.61,278.94,0.336,75.8,187.23,3.3,94
2021-05-05 06:42:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.01,277.28,0.336,75.8,187.19,3.7,92
2021-05-05 06:42:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.51,276.09,0.336,75.8,187.18,3.2,91
2021-05-05 06:42:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.01,276.64,0.336,75.8,187.18,2.7,92
2021-05-05 06:42:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.42,268.38,0.248,64,187.21,3.2,83
2021-05-05 06:42:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.41,274.02,0.248,64,187.25,2.2,90
2021-05-05 06:42:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.29,280.31,0.248,64,187.32,2.1,97
2021-05-05 06:42:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.13,265.66,0.248,64,187.42,1.9,81
2021-05-05 06:42:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.91,276.05,0.248,64,187.49,1.7,93
2021-05-05 06:42:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.64,295.19,0.248,64,187.59,1.5,115
2021-05-05 06:42:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.06,291.19,0.248,64,187.68,1.9,109
2021-05-05 06:42:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.36,291,0.248,64,187.73,2.2,108
2021-05-05 06:42:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.18,284.18,0.248,64,187.77,2,101
2021-05-05 06:42:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.16,291.55,0.248,64,187.8,2,109
2021-05-05 06:42:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.07,303.36,0.139,64,187.79,2,119
2021-05-05 06:42:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.8,288.49,0.139,64,187.77,1.7,104
2021-05-05 06:42:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.07,301.37,0.139,64,187.73,2,117
2021-05-05 06:42:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.69,294.34,0.139,64,187.7,2.6,109
2021-05-05 06:42:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.09,293.64,0.139,64,187.66,3,108
2021-05-05 06:42:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.68,292.71,0.116,64,187.63,2.6,107
2021-05-05 06:42:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,273.39,0.116,64,187.6,2.7,87
2021-05-05 06:42:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.31,256.14,0.116,64,187.58,3.2,69
2021-05-05 06:42:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.91,258.97,0.116,64,187.58,2.8,72
2021-05-05 06:42:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.71,263.73,0.116,64,187.59,2.6,77
2021-05-05 06:42:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.51,263.94,0.116,64,187.61,3.4,77
2021-05-05 06:42:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.67,274,0.08,64,187.64,3.6,87
2021-05-05 06:42:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.87,274.1,0.08,64,187.7,3.8,87
2021-05-05 06:42:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.77,272.18,0.08,64,187.76,3.7,85
2021-05-05 06:42:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.76,283.03,0.08,64,187.81,3.7,96
2021-05-05 06:42:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.55,287.3,0.066,64,187.88,4.5,100
2021-05-05 06:42:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.45,281.27,0.066,64,187.94,3.4,94
2021-05-05 06:42:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.05,282.38,0.066,64,187.97,4,95
2021-05-05 06:42:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.05,287.37,0.066,64,188.02,4,100
2021-05-05 06:42:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.84,295.28,0.066,64,188.06,3.8,108
2021-05-05 06:42:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.86,275.39,0.066,64,188.09,2.8,88
2021-05-05 06:42:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.53,286.62,0.046,64,188.13,3.5,99
2021-05-05 06:42:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.54,281.72,0.046,64,188.18,3.5,94
2021-05-05 06:42:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.23,285.66,0.046,64,188.21,3.2,98
2021-05-05 06:42:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.23,286.46,0.046,64,188.27,2.2,99
2021-05-05 06:42:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.13,277.73,0.038,64,188.31,2.1,90
2021-05-05 06:42:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.03,269.89,0.038,64,188.37,2,82
2021-05-05 06:42:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.53,266.87,0.038,64,188.43,1.5,79
2021-05-05 06:42:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.63,280,0.038,64,188.49,2.6,92
2021-05-05 06:42:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.43,277.02,0.038,64,188.51,2.4,89
2021-05-05 06:42:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.73,282.04,0.038,64,188.54,2.7,94
2021-05-05 06:42:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.83,286.03,0.038,64,188.55,2.8,98
2021-05-05 06:42:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.82,289.16,0.026,64,188.54,2.8,101
2021-05-05 06:42:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.12,288.02,0.026,64,188.51,2.1,100
2021-05-05 06:42:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.62,287.09,0.026,64,188.48,2.6,99
2021-05-05 06:42:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.52,287.02,0.026,64,188.43,2.5,99
2021-05-05 06:42:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.32,289.99,0.022,64,188.38,2.3,102
2021-05-05 06:42:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.21,312.82,0.022,64,188.35,2.2,125
2021-05-05 06:42:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.81,297.76,0.022,64,188.32,1.8,110
2021-05-05 06:42:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.71,310.88,0.022,64,188.31,2.7,123
2021-05-05 06:42:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.21,302.82,0.022,64,188.31,2.2,115
2021-05-05 06:42:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.61,307.91,0.022,64,188.35,2.6,120
2021-05-05 06:42:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.51,295.03,0.022,64,188.42,2.5,107
2021-05-05 06:42:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.11,292.03,0.022,64,188.48,2.1,104
2021-05-05 06:42:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.22,281.23,0.022,64,188.58,2.2,93
2021-05-05 06:42:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.02,288.36,0.022,64,188.65,3,100
2021-05-05 06:42:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.91,292.43,0.022,64,188.76,2.9,104
2021-05-05 06:42:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.92,287.56,0.022,64,188.86,2.9,99
2021-05-05 06:42:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.71,303.3,0.022,64,188.94,1.7,115
2021-05-05 06:42:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.11,294.68,0.022,64,188.99,3.1,106
2021-05-05 06:42:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.73,280.74,0.032,64,189.04,3.7,92
2021-05-05 06:42:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.82,295.55,0.032,64,189.06,2.8,107
2021-05-05 06:42:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.92,288.64,0.032,64,189.08,2.9,100
2021-05-05 06:42:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.72,296.69,0.032,64,189.08,3.7,108
2021-05-05 06:42:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.32,295.63,0.032,64,189.07,3.3,107
2021-05-05 06:42:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.12,301.56,0.032,64,189.06,3.1,113
2021-05-05 06:42:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.31,292.66,0.021,64,189.05,2.3,104
2021-05-05 06:42:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.12,283.67,0.021,64,189.04,2.1,95
2021-05-05 06:42:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.02,280.79,0.021,64,189.03,3,92
2021-05-05 06:42:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.52,267.84,0.021,64,189.03,2.5,79
2021-05-05 06:42:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.47,262.45,0.077,64,189.03,2.4,74
2021-05-05 06:42:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.26,281.81,0.077,64,189.04,2.2,94
2021-05-05 06:42:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.46,277.06,0.077,64,189.06,2.4,89
2021-05-05 06:42:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.76,282.07,0.077,64,189.08,2.7,94
2021-05-05 06:42:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.56,286.91,0.077,64,189.11,2.5,99
2021-05-05 06:42:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.26,283.27,0.077,64,189.14,3.2,95
2021-05-05 06:42:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.16,276.07,0.077,64,189.19,2.1,88
2021-05-05 06:42:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.87,280.2,0.088,64,189.26,2.8,92
2021-05-05 06:42:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.57,281.46,0.088,64,189.34,3.5,93
2021-05-05 06:42:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.07,283.33,0.088,64,189.4,3,95
2021-05-05 06:42:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.67,285.57,0.088,64,189.5,3.6,97
2021-05-05 06:42:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.75,284.84,0.071,64,189.56,3.7,96
2021-05-05 06:42:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.65,285.9,0.071,64,189.65,3.6,97
2021-05-05 06:42:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.56,281.04,0.071,64,189.74,3.5,92
2021-05-05 06:42:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.95,292.73,0.071,64,189.78,2.9,104
2021-05-05 06:42:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.65,291.01,0.071,64,189.84,3.6,102
2021-05-05 06:42:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.24,295.88,0.071,64,189.88,3.2,107
2021-05-05 06:42:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.3,296.49,0.165,64,189.9,2.2,110
2021-05-05 06:42:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.83,282.74,0.165,64,189.93,2.7,95
2021-05-05 06:42:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.61,291.93,0.165,64,189.94,3.5,104
2021-05-05 06:42:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.11,293.15,0.165,64,189.94,4,105
2021-05-05 06:42:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.05,292.8,0.08,64,189.95,3,104
2021-05-05 06:42:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.05,290.85,0.08,64,189.96,3,102
2021-05-05 06:42:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.35,295.4,0.08,64,189.96,2.3,107
2021-05-05 06:42:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.55,290.65,0.08,64,189.98,2.5,102
2021-05-05 06:42:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.75,295.66,0.08,64,189.99,2.7,107
2021-05-05 06:42:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.05,292.29,0.08,64,190,2,104
2021-05-05 06:42:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.48,287.63,0.12,64,190.02,1.4,101
2021-05-05 06:42:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.76,303.55,0.12,64,190.04,1.7,117
2021-05-05 06:42:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.57,299.28,0.12,64,190.05,1.5,113
2021-05-05 06:42:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.3,278.32,0.12,64,190.08,2.2,90
2021-05-05 06:42:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.89,281.75,0.12,64,190.09,1.8,94
2021-05-05 06:42:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.21,266.84,0.121,64,190.12,2.1,78
2021-05-05 06:42:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.42,252.7,0.121,64,190.16,2.3,63
2021-05-05 06:42:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.01,270.14,0.121,64,190.19,2.9,81
2021-05-05 06:42:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.11,263.47,0.121,64,190.24,3,74
2021-05-05 06:42:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.72,261.51,0.121,64,190.31,2.6,72
2021-05-05 06:42:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.52,252.91,0.121,64,190.36,2.4,63
2021-05-05 06:42:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.91,269.38,0.121,64,190.44,2.8,80
2021-05-05 06:42:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.38,272.46,0.307,71,190.54,3.1,84
2021-05-05 06:42:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.55,284.35,0.307,71,190.6,4.3,96
2021-05-05 06:42:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.77,277.45,0.307,71,190.69,3.5,89
2021-05-05 06:42:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.26,281.54,0.307,71,190.77,4,93
2021-05-05 06:42:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.19,303.05,0.238,85.6,190.81,3,115
2021-05-05 06:42:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.72,287.81,0.238,85.6,190.87,2.5,99
2021-05-05 06:42:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,298.67,0.238,85.6,190.91,2.3,111
2021-05-05 06:42:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.02,289.01,0.238,85.6,190.94,2.8,100
2021-05-05 06:42:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.12,286.3,0.238,85.6,190.96,2.9,97
2021-05-05 06:42:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.82,287.96,0.238,85.6,190.96,2.6,99
2021-05-05 06:42:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.52,285.9,0.238,85.6,190.96,2.3,97
2021-05-05 06:42:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.49,283.26,0.096,85.6,190.96,2.4,93
2021-05-05 06:42:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.99,279.49,0.096,85.6,190.95,2.9,89
2021-05-05 06:42:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.59,290.03,0.096,85.6,190.94,2.5,100
2021-05-05 06:42:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.78,294.37,0.096,85.6,190.93,1.7,105
2021-05-05 06:42:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.69,274.75,0.193,85.6,190.92,1.5,85
2021-05-05 06:42:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.69,270.88,0.193,85.6,190.91,0.5,82
2021-05-05 06:42:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.65,303.39,0.193,85.6,190.91,1.5,117
2021-05-05 06:42:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.38,288.34,0.193,85.6,190.91,1.2,101
2021-05-05 06:42:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.68,285.41,0.193,85.6,190.91,1.5,97
2021-05-05 06:43:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.97,291.27,0.193,85.6,190.93,1.8,103
2021-05-05 06:43:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.47,290.89,0.193,85.6,190.94,2.3,102
2021-05-05 06:43:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.8,289.43,0.113,85.6,190.97,1.7,100
2021-05-05 06:43:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.7,295.02,0.113,85.6,191.01,1.6,106
2021-05-05 06:43:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,295.7,0.113,85.6,191.05,2.4,106
2021-05-05 06:43:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,289.23,0.113,85.6,191.13,2.9,99
2021-05-05 06:43:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,294.4,0.113,85.6,191.22,3.8,104
2021-05-05 06:43:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.13,304.19,0.254,67.5,191.25,3,117
2021-05-05 06:43:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.96,297.46,0.254,67.5,191.39,3.8,109
2021-05-05 06:43:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.11,309.3,0.254,67.5,191.51,4,121
2021-05-05 06:43:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.58,290.66,0.254,67.5,191.59,3.4,102
2021-05-05 06:43:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.34,302.96,0.254,67.5,191.71,3.2,115
2021-05-05 06:43:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.09,286.62,0.254,67.5,191.79,2.9,98
2021-05-05 06:43:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.63,288.02,0.177,67.5,191.9,3.5,98
2021-05-05 06:43:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.36,273.93,0.177,67.5,192,4.2,83
2021-05-05 06:43:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.52,293.05,0.177,67.5,192.07,2.4,104
2021-05-05 06:43:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.23,288.99,0.177,67.5,192.16,3.1,99
2021-05-05 06:43:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.54,285.42,0.177,67.5,192.25,3.4,95
2021-05-05 06:43:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.81,287.84,0.147,67.5,192.31,3.7,97
2021-05-05 06:43:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.81,289.3,0.147,67.5,192.38,2.7,99
2021-05-05 06:43:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.41,289.73,0.147,67.5,192.45,3.3,99
2021-05-05 06:43:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.41,286.2,0.147,67.5,192.49,2.3,96
2021-05-05 06:43:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.41,285.29,0.147,67.5,192.53,2.3,95
2021-05-05 06:43:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.18,301.3,0.147,67.5,192.54,2.1,112
2021-05-05 06:43:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,295.3,0.147,67.5,192.53,2.8,105
2021-05-05 06:43:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.37,293.66,0.102,67.5,192.49,2.3,103
2021-05-05 06:43:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.78,284.12,0.102,67.5,192.41,2.7,93
2021-05-05 06:43:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.57,289.73,0.102,67.5,192.35,1.5,100
2021-05-05 06:43:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.88,287.9,0.102,67.5,192.25,2.8,97
2021-05-05 06:43:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.46,289.77,0.085,67.5,192.14,2.4,99
2021-05-05 06:43:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.86,292.17,0.085,67.5,192.07,1.8,102
2021-05-05 06:43:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.57,283.83,0.085,67.5,191.98,2.5,93
2021-05-05 06:43:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.28,268.16,0.085,67.5,191.94,2.2,77
2021-05-05 06:43:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.78,253.61,0.085,67.5,191.91,1.7,62
2021-05-05 06:43:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.28,260.42,0.085,67.5,191.92,2.2,69
2021-05-05 06:43:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.27,278.81,0.085,67.5,191.96,2.2,88
2021-05-05 06:43:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.25,274.36,0.059,67.5,192.05,2.2,83
2021-05-05 06:43:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.05,279.3,0.059,67.5,192.19,2,88
2021-05-05 06:43:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.95,273.52,0.059,67.5,192.3,1.9,82
2021-05-05 06:43:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.65,272.91,0.059,67.5,192.47,2.6,81
2021-05-05 06:43:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.35,278.88,0.059,67.5,192.65,2.3,87
2021-05-05 06:43:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.54,280.16,0.049,67.5,192.77,2.5,88
2021-05-05 06:43:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.04,281.14,0.049,67.5,192.92,2,89
2021-05-05 06:43:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.54,281.4,0.049,67.5,193.03,2.5,89
2021-05-05 06:43:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.64,287.39,0.049,67.5,193.08,2.6,95
2021-05-05 06:43:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.03,299.01,0.049,67.5,193.11,2,107
2021-05-05 06:43:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.42,309.08,0.049,67.5,193.11,2.4,117
2021-05-05 06:43:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.12,294.4,0.034,67.5,193.08,2.1,102
2021-05-05 06:43:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.32,297.37,0.034,67.5,193.02,2.3,105
2021-05-05 06:43:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.22,295.28,0.034,67.5,192.94,2.2,103
2021-05-05 06:43:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.43,287.37,0.034,67.5,192.89,2.4,95
2021-05-05 06:43:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.23,273.43,0.034,67.5,192.82,2.2,81
2021-05-05 06:43:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.62,276.48,0.028,67.5,192.78,2.6,84
2021-05-05 06:43:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.33,268.5,0.028,67.5,192.75,2.3,76
2021-05-05 06:43:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.43,266.53,0.028,67.5,192.75,2.4,74
2021-05-05 06:43:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.13,261.58,0.028,67.5,192.77,2.1,69
2021-05-05 06:43:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.03,246.83,0.028,67.5,192.82,2,54
2021-05-05 06:43:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.23,251.85,0.028,67.5,192.91,2.2,59
2021-05-05 06:43:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.23,249.96,0.028,67.5,192.98,3.2,57
2021-05-05 06:43:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.32,253.07,0.019,67.5,193.1,3.3,60
2021-05-05 06:43:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.02,256.17,0.019,67.5,193.22,3,63
2021-05-05 06:43:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.12,262.21,0.019,67.5,193.3,3.1,69
2021-05-05 06:43:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.32,266.3,0.019,67.5,193.41,3.3,73
2021-05-05 06:43:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.84,281.99,0.044,67.5,193.5,2.8,89
2021-05-05 06:43:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.62,303.74,0.044,67.5,193.55,2.6,111
2021-05-05 06:43:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.42,311.64,0.044,67.5,193.59,2.4,119
2021-05-05 06:43:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.12,309.53,0.044,67.5,193.59,2.1,117
2021-05-05 06:43:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.52,307.7,0.044,67.5,193.58,2.5,115
2021-05-05 06:43:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.73,301.79,0.044,67.5,193.55,2.7,109
2021-05-05 06:43:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.42,302.89,0.044,67.5,193.5,3.4,110
2021-05-05 06:43:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.29,300.76,0.156,67.5,193.47,4.2,109
2021-05-05 06:43:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,297.47,0.156,67.5,193.43,3.5,106
2021-05-05 06:43:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,294.73,0.156,67.5,193.41,3.9,103
2021-05-05 06:43:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.63,282.92,0.156,67.5,193.4,3.5,91
2021-05-05 06:43:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.53,280.39,0.156,67.5,193.41,2.4,89
2021-05-05 06:43:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.84,300.32,0.068,67.5,193.43,2.8,108
2021-05-05 06:43:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.26,271.76,0.068,67.5,193.49,2.2,79
2021-05-05 06:43:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.75,292.94,0.068,67.5,193.57,1.7,101
2021-05-05 06:43:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.66,279.35,0.068,67.5,193.64,1.6,87
2021-05-05 06:43:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.97,261.26,0.068,67.5,193.75,1.9,68
2021-05-05 06:43:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.56,278.52,0.068,67.5,193.86,1.5,86
2021-05-05 06:43:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.83,272.81,0.147,67.5,193.93,1.7,81
2021-05-05 06:43:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.01,289.08,0.147,67.5,194.02,1.9,98
2021-05-05 06:43:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,295.47,0.147,67.5,194.08,2.4,104
2021-05-05 06:43:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.1,295,0.147,67.5,194.11,2,104
2021-05-05 06:43:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,291.18,0.147,67.5,194.12,3,99
2021-05-05 06:43:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.64,302.49,0.202,18.5,194.11,1.7,115
2021-05-05 06:43:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,317.94,0.202,18.5,194.09,3.2,127
2021-05-05 06:43:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.06,297.35,0.202,18.5,194.04,3.1,107
2021-05-05 06:43:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.71,283.21,0.202,18.5,194,1.7,96
2021-05-05 06:43:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.85,299.99,0.202,18.5,193.97,1.9,112
2021-05-05 06:43:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.04,303.33,0.202,18.5,193.94,3.1,113
2021-05-05 06:43:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.58,290.68,0.202,18.5,193.93,1.6,104
2021-05-05 06:43:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1,282.91,0.14,18.5,193.92,1,97
2021-05-05 06:43:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.86,258.24,0.14,18.5,193.93,0.8,73
2021-05-05 06:43:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.53,271.81,0.14,18.5,193.94,1.5,83
2021-05-05 06:43:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.13,272.92,0.14,18.5,193.96,1.1,86
2021-05-05 06:43:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.73,272.2,0.117,18.5,193.99,1.7,82
2021-05-05 06:43:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.31,280.14,0.117,18.5,194.02,2.3,89
2021-05-05 06:43:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.94,265.8,0.117,18.5,194.06,1.9,75
2021-05-05 06:43:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.73,271.34,0.117,18.5,194.11,1.7,81
2021-05-05 06:43:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.43,270.49,0.117,18.5,194.15,2.4,79
2021-05-05 06:43:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.12,279.06,0.117,18.5,194.21,2.1,88
2021-05-05 06:43:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.89,289.96,0.117,18.5,194.27,2.9,98
2021-05-05 06:43:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.82,275.22,0.105,18.5,194.31,2.8,83
2021-05-05 06:43:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,288.42,0.105,18.5,194.36,3.1,96
2021-05-05 06:43:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,289.47,0.105,18.5,194.41,3.1,97
2021-05-05 06:43:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.48,298.11,0.105,18.5,194.43,4.5,105
2021-05-05 06:43:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.18,298.78,0.105,18.5,194.47,2.2,107
2021-05-05 06:43:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.78,317.86,0.049,18.5,194.5,3.8,124
2021-05-05 06:43:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.87,321.92,0.049,18.5,194.52,3.9,128
2021-05-05 06:43:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.08,313.74,0.049,18.5,194.56,3.1,120
2021-05-05 06:43:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.27,322.89,0.049,18.5,194.59,3.3,129
2021-05-05 06:43:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.97,320.86,0.049,18.5,194.65,3,127
2021-05-05 06:43:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.39,300.57,0.049,18.5,194.71,2.4,107
2021-05-05 06:43:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.83,311.73,0.166,18.5,194.75,2.9,120
2021-05-05 06:43:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.03,310.61,0.166,18.5,194.81,2.1,120
2021-05-05 06:43:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.69,291.34,0.166,18.5,194.86,2.7,100
2021-05-05 06:43:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.17,296.95,0.166,18.5,194.89,3.2,105
2021-05-05 06:43:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.67,295.43,0.166,18.5,194.93,2.7,104
2021-05-05 06:43:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.57,299.73,0.143,18.5,194.96,3.6,107
2021-05-05 06:43:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.48,296.65,0.143,18.5,194.97,3.5,104
2021-05-05 06:43:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.22,318.51,0.143,18.5,194.98,1.3,129
2021-05-05 06:43:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.88,296.91,0.143,18.5,194.99,3.9,104
2021-05-05 06:43:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.79,289.84,0.143,18.5,195,3.8,97
2021-05-05 06:43:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.36,304.7,0.143,18.5,195.01,3.4,112
2021-05-05 06:43:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.58,294.76,0.143,18.5,195.02,3.6,102
2021-05-05 06:43:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,289.28,0.125,18.5,195.04,2.6,97
2021-05-05 06:43:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.96,305.36,0.125,18.5,195.07,4,112
2021-05-05 06:43:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.57,299.15,0.125,18.5,195.11,3.6,106
2021-05-05 06:43:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.27,303.04,0.125,18.5,195.14,3.3,110
2021-05-05 06:43:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.09,294.28,0.104,18.5,195.19,3.1,101
2021-05-05 06:43:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.34,325.24,0.104,18.5,195.23,2.4,132
2021-05-05 06:43:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.14,323.78,0.104,18.5,195.3,3.2,130
2021-05-05 06:43:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.44,325.47,0.104,18.5,195.37,2.5,132
2021-05-05 06:43:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.44,325.51,0.104,18.5,195.41,2.5,132
2021-05-05 06:43:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.97,304.61,0.104,18.5,195.47,2,112
2021-05-05 06:43:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.12,338.79,0.104,18.5,195.52,2.2,145
2021-05-05 06:43:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.95,334.1,0.072,18.5,195.54,2,140
2021-05-05 06:43:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.96,322.85,0.072,18.5,195.55,2,129
2021-05-05 06:43:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.26,318.8,0.072,18.5,195.54,1.3,126
2021-05-05 06:43:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.54,339.16,0.072,18.5,195.52,0.6,148
2021-05-05 06:43:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.77,310.34,0.072,18.5,195.47,1.8,117
2021-05-05 06:43:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.67,314.92,0.061,18.5,195.4,0.7,124
2021-05-05 06:43:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.79,298.44,0.061,18.5,195.35,3.8,104
2021-05-05 06:43:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.99,293.4,0.061,18.5,195.27,4,99
2021-05-05 06:43:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.49,294.22,0.061,18.5,195.21,3.5,100
2021-05-05 06:43:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.39,296.16,0.061,18.5,195.18,3.4,102
2021-05-05 06:43:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,287.19,0.061,18.5,195.16,3.6,93
2021-05-05 06:43:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,287.24,0.042,18.5,195.17,2.6,93
2021-05-05 06:43:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.3,294.17,0.042,18.5,195.21,2.3,100
2021-05-05 06:43:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,285.34,0.042,18.5,195.3,2.5,91
2021-05-05 06:43:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.71,278.5,0.042,18.5,195.38,2.7,84
2021-05-05 06:43:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.89,300.29,0.042,18.5,195.53,1.9,106
2021-05-05 06:43:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.01,270.75,0.035,18.5,195.7,2,76
2021-05-05 06:43:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.6,292.57,0.035,18.5,195.82,1.6,98
2021-05-05 06:43:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.01,277.01,0.035,18.5,195.99,2,82
2021-05-05 06:43:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.41,271.57,0.035,18.5,196.13,3.4,76
2021-05-05 06:43:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2,280.21,0.035,18.5,196.2,2,85
2021-05-05 06:43:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.4,291.85,0.035,18.5,196.28,1.4,97
2021-05-05 06:43:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.6,286.05,0.035,18.5,196.3,1.6,91
2021-05-05 06:43:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.31,284.06,0.09,18.5,196.3,2.3,90
2021-05-05 06:43:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.88,300.61,0.09,18.5,196.26,1.9,107
2021-05-05 06:43:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.78,300.4,0.09,18.5,196.2,1.8,107
2021-05-05 06:43:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.07,308.85,0.09,18.5,196.15,2.1,115
2021-05-05 06:43:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.96,316.19,0.075,18.5,196.09,2,122
2021-05-05 06:43:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.27,310.98,0.075,18.5,196.04,1.3,118
2021-05-05 06:43:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.2,291.08,0.075,18.5,196.03,2.2,97
2021-05-05 06:43:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.89,296.79,0.075,18.5,196.03,1.9,103
2021-05-05 06:43:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.73,262.78,0.075,18.5,196.06,1.7,69
2021-05-05 06:43:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.93,264.03,0.075,18.5,196.09,1.9,70
2021-05-05 06:43:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.13,262.32,0.075,18.5,196.16,2.1,68
2021-05-05 06:43:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.91,248.02,0.173,18.5,196.21,1.8,56
2021-05-05 06:43:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.84,232.99,0.173,18.5,196.29,1.7,40
2021-05-05 06:43:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.81,246.04,0.173,18.5,196.35,1.7,54
2021-05-05 06:43:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.7,249.56,0.173,18.5,196.38,1.6,58
2021-05-05 06:43:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.42,243.74,0.181,18.5,196.41,1.3,53
2021-05-05 06:43:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.38,258.49,0.181,18.5,196.41,1.3,69
2021-05-05 06:43:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.27,263.55,0.181,18.5,196.41,1.2,75
2021-05-05 06:43:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.1,282.96,0.181,18.5,196.39,1.1,96
2021-05-05 06:43:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.02,310.59,0.181,18.5,196.36,1.1,123
2021-05-05 06:43:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.1,318.87,0.181,18.5,196.35,1.2,130
2021-05-05 06:43:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.33,309.39,0.181,18.5,196.33,1.4,120
2021-05-05 06:43:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.68,320.5,0.24,101.1,196.33,1.5,130
2021-05-05 06:43:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.01,309.68,0.24,101.1,196.34,1.8,117
2021-05-05 06:43:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.32,302.03,0.24,101.1,196.37,2.1,108
2021-05-05 06:43:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.63,292.29,0.24,101.1,196.4,2.4,97
2021-05-05 06:43:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.64,290.75,0.24,101.1,196.43,3.4,95
2021-05-05 06:43:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.06,279.98,0.362,95,196.47,3.7,84
2021-05-05 06:43:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.06,277.28,0.362,95,196.5,3.7,81
2021-05-05 06:43:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.36,274.56,0.362,95,196.52,4,78
2021-05-05 06:43:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.76,282.89,0.362,95,196.54,4.4,87
2021-05-05 06:43:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.65,286.31,0.362,95,196.54,3.3,91
2021-05-05 06:43:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.55,289.88,0.362,95,196.54,3.2,95
2021-05-05 06:43:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.85,286.36,0.362,95,196.53,3.5,91
2021-05-05 06:43:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.05,279.95,0.24,51.1,196.52,2.9,87
2021-05-05 06:43:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.43,249.53,0.24,51.1,196.51,2.2,55
2021-05-05 06:43:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.67,271.55,0.24,51.1,196.51,1.5,81
2021-05-05 06:43:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.85,301.14,0.24,51.1,196.52,0.8,121
2021-05-05 06:43:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.54,221.13,0.228,326.6,196.55,1.5,33
2021-05-05 06:43:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.21,228.75,0.228,326.6,196.6,1.2,43
2021-05-05 06:43:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.63,218.47,0.228,326.6,196.64,0.6,43
2021-05-05 06:43:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.15,191.46,0.228,326.6,196.71,1,4
2021-05-05 06:43:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.23,146.6,0.228,326.6,196.78,0,4
2021-05-05 06:43:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.23,146.6,0.228,326.6,196.82,0,4
2021-05-05 06:43:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.23,146.6,0.228,326.6,196.87,0,4
2021-05-05 06:43:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.83,42.29,0.298,302.4,196.9,1.8,196
2021-05-05 06:43:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.43,43.94,0.298,302.4,196.9,1.4,195
2021-05-05 06:43:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.36,9.43,0.298,302.4,196.89,1.5,162
2021-05-05 06:43:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.33,332.15,0.298,302.4,196.85,1.6,130
2021-05-05 06:43:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.25,302.89,0.248,302.4,196.81,1.5,106
2021-05-05 06:43:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.56,290.71,0.248,302.4,196.74,2.8,95
2021-05-05 06:43:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.17,281.6,0.248,302.4,196.7,2.4,87
2021-05-05 06:43:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.46,282.88,0.248,302.4,196.64,2.7,88
2021-05-05 06:43:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.66,287.31,0.248,302.4,196.59,2.9,92
2021-05-05 06:43:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.98,273.42,0.248,302.4,196.57,3.2,79
2021-05-05 06:43:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.68,275.33,0.248,302.4,196.56,2.9,81
2021-05-05 06:43:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.85,271.92,0.172,302.4,196.59,3,77
2021-05-05 06:43:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.94,276.22,0.172,302.4,196.62,3.1,81
2021-05-05 06:43:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.83,285.76,0.172,302.4,196.7,3,90
2021-05-05 06:43:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.14,276.5,0.172,302.4,196.8,3.3,81
2021-05-05 06:43:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.05,271.28,0.172,302.4,196.87,3.2,76
2021-05-05 06:43:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.91,289.41,0.088,302.4,196.98,2,93
2021-05-05 06:43:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.31,295.83,0.088,302.4,197.07,2.4,99
2021-05-05 06:43:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.21,297.95,0.088,302.4,197.12,2.3,101
2021-05-05 06:43:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.22,319.31,0.088,302.4,197.18,1.3,121
2021-05-05 06:43:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.82,333.06,0.088,302.4,197.2,0.9,133
2021-05-05 06:44:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.32,322.43,0.088,302.4,197.2,1.4,124
2021-05-05 06:44:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.52,331.73,0.088,302.4,197.19,1.6,133
2021-05-05 06:44:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.04,324.79,0.061,302.4,197.16,2.1,127
2021-05-05 06:44:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.74,303.19,0.061,302.4,197.13,0.8,106
2021-05-05 06:44:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.44,298.62,0.061,302.4,197.08,0.5,102
2021-05-05 06:44:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.05,331.59,0.061,302.4,197.04,1.1,133
2021-05-05 06:44:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.31,318.05,0.096,302.4,196.99,1.4,120
2021-05-05 06:44:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.91,283.12,0.096,302.4,196.94,1,88
2021-05-05 06:44:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.83,254.36,0.096,302.4,196.91,0.9,62
2021-05-05 06:44:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.24,248.46,0.096,302.4,196.88,1.3,55
2021-05-05 06:44:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.1,294.21,0.096,302.4,196.86,1.2,98
2021-05-05 06:44:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.31,317.91,0.096,302.4,196.86,1.4,120
2021-05-05 06:44:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.5,302.9,0.096,302.4,196.87,1.6,106
2021-05-05 06:44:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.03,307.18,0.066,302.4,196.89,1.1,110
2021-05-05 06:44:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.14,289.53,0.066,302.4,196.91,2.2,93
2021-05-05 06:44:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.64,287.59,0.066,302.4,196.95,2.7,91
2021-05-05 06:44:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.94,286.47,0.066,302.4,196.99,2,90
2021-05-05 06:44:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.64,267.52,0.192,302.4,197.02,1.8,74
2021-05-05 06:44:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.04,268.26,0.192,302.4,197.07,2.2,74
2021-05-05 06:44:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.07,253.33,0.192,302.4,197.11,2.2,60
2021-05-05 06:44:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.55,264.63,0.192,302.4,197.13,2.7,70
2021-05-05 06:44:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.32,280.52,0.192,302.4,197.16,2.5,85
2021-05-05 06:44:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.92,279.11,0.192,302.4,197.18,2.1,84
2021-05-05 06:44:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.81,286.7,0.192,302.4,197.19,2,91
2021-05-05 06:44:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.87,311.82,0.133,302.4,197.2,2,114
2021-05-05 06:44:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.68,328.03,0.133,302.4,197.2,1.8,129
2021-05-05 06:44:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.67,312.97,0.133,302.4,197.19,1.8,115
2021-05-05 06:44:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.27,315.92,0.133,302.4,197.18,2.4,118
2021-05-05 06:44:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.37,306.37,0.133,302.4,197.16,2.5,109
2021-05-05 06:44:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2,326.37,0.111,302.4,197.14,2.1,128
2021-05-05 06:44:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.7,325.5,0.111,302.4,197.11,1.8,127
2021-05-05 06:44:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.09,307.34,0.111,302.4,197.09,2.2,110
2021-05-05 06:44:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.59,307.37,0.111,302.4,197.05,1.7,110
2021-05-05 06:44:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.59,307.32,0.111,302.4,197,1.7,110
2021-05-05 06:44:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.39,286.83,0.111,302.4,196.97,1.5,91
2021-05-05 06:44:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.51,268.74,0.111,302.4,196.94,1.6,74
2021-05-05 06:44:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.6,265.5,0.119,302.4,196.91,1.7,71
2021-05-05 06:44:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.42,250.32,0.119,302.4,196.91,1.5,57
2021-05-05 06:44:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.79,276.34,0.119,302.4,196.92,1.9,81
2021-05-05 06:44:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.71,258.32,0.119,302.4,196.96,1.8,64
2021-05-05 06:44:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.12,263.38,0.099,302.4,197,2.2,68
2021-05-05 06:44:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.23,259.41,0.099,302.4,197.09,2.3,64
2021-05-05 06:44:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.43,260.71,0.099,302.4,197.22,2.5,65
2021-05-05 06:44:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.62,267.11,0.099,302.4,197.32,2.7,71
2021-05-05 06:44:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.71,275.57,0.099,302.4,197.48,2.8,79
2021-05-05 06:44:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.61,278.76,0.099,302.4,197.6,2.7,82
2021-05-05 06:44:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,291.38,0.099,302.4,197.78,2.7,94
2021-05-05 06:44:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.14,277.43,0.069,302.4,197.95,3.2,80
2021-05-05 06:44:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.74,277.45,0.069,302.4,198.05,2.8,80
2021-05-05 06:44:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.43,289.84,0.069,302.4,198.18,2.5,92
2021-05-05 06:44:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.13,285.74,0.069,302.4,198.26,2.2,88
2021-05-05 06:44:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.75,286.81,0.057,302.4,198.3,1.8,89
2021-05-05 06:44:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.74,297.14,0.057,302.4,198.31,1.8,99
2021-05-05 06:44:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.65,270.85,0.057,302.4,198.29,0.7,75
2021-05-05 06:44:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.45,272.16,0.057,302.4,198.26,1.5,75
2021-05-05 06:44:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.65,265.02,0.057,302.4,198.19,1.7,68
2021-05-05 06:44:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.57,246.43,0.057,302.4,198.12,1.6,50
2021-05-05 06:44:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.46,252.4,0.057,302.4,198.07,1.5,56
2021-05-05 06:44:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.88,264.46,0.144,302.4,198,2,69
2021-05-05 06:44:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.38,266,0.144,302.4,197.96,2.5,70
2021-05-05 06:44:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2,255.05,0.144,302.4,197.94,2.1,60
2021-05-05 06:44:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.3,254.38,0.144,302.4,197.94,2.4,59
2021-05-05 06:44:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,252.55,0.144,302.4,197.98,2.6,57
2021-05-05 06:44:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.52,256.11,0.119,302.4,198.01,2.6,60
2021-05-05 06:44:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.31,258.11,0.119,302.4,198.09,2.4,62
2021-05-05 06:44:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.22,252.9,0.119,302.4,198.15,2.3,57
2021-05-05 06:44:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.32,254.13,0.119,302.4,198.25,2.4,58
2021-05-05 06:44:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.09,274.91,0.119,302.4,198.34,2.2,78
2021-05-05 06:44:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.39,275.15,0.119,302.4,198.4,2.5,78
2021-05-05 06:44:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.39,277.32,0.119,302.4,198.48,2.5,80
2021-05-05 06:44:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.02,281.75,0.083,302.4,198.55,2.1,84
2021-05-05 06:44:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.72,292.12,0.083,302.4,198.59,1.8,94
2021-05-05 06:44:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.33,333.4,0.083,302.4,198.65,1.4,133
2021-05-05 06:44:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.13,335.89,0.083,302.4,198.7,1.2,135
2021-05-05 06:44:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.94,331.7,0.069,302.4,198.73,2,132
2021-05-05 06:44:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.53,319.52,0.069,302.4,198.79,1.6,120
2021-05-05 06:44:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.13,306.05,0.069,302.4,198.84,1.2,107
2021-05-05 06:44:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.63,296.65,0.069,302.4,198.88,1.7,98
2021-05-05 06:44:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.93,302.95,0.069,302.4,198.93,2,104
2021-05-05 06:44:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.64,281.18,0.069,302.4,199.02,1.7,83
2021-05-05 06:44:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.84,279.24,0.069,302.4,199.06,1.9,81
2021-05-05 06:44:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.96,272.43,0.048,302.4,199.12,2,74
2021-05-05 06:44:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.96,265.33,0.048,302.4,199.16,2,67
2021-05-05 06:44:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.36,277.71,0.048,302.4,199.19,2.4,79
2021-05-05 06:44:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.26,275.66,0.048,302.4,199.2,2.3,77
2021-05-05 06:44:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.27,274.76,0.039,302.4,199.21,2.3,76
2021-05-05 06:44:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.86,279.92,0.039,302.4,199.21,2.9,81
2021-05-05 06:44:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.56,279.87,0.039,302.4,199.2,2.6,81
2021-05-05 06:44:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.36,287.97,0.039,302.4,199.2,2.4,89
2021-05-05 06:44:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.26,294.06,0.039,302.4,199.2,2.3,95
2021-05-05 06:44:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.06,295.08,0.039,302.4,199.22,2.1,96
2021-05-05 06:44:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.46,300.21,0.039,302.4,199.24,2.5,101
2021-05-05 06:44:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.37,302.3,0.028,302.4,199.3,2.4,103
2021-05-05 06:44:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.07,300.35,0.028,302.4,199.38,2.1,101
2021-05-05 06:44:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.77,294.32,0.028,302.4,199.45,1.8,95
2021-05-05 06:44:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.17,297.5,0.028,302.4,199.56,2.2,98
2021-05-05 06:44:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.67,283.38,0.028,302.4,199.69,1.7,84
2021-05-05 06:44:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.98,272.38,0.028,302.4,199.78,2,73
2021-05-05 06:44:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.89,230.51,0.023,302.4,199.9,0.9,32
2021-05-05 06:44:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.38,289.8,0.023,302.4,200.01,1.4,90
2021-05-05 06:44:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.58,299.02,0.023,302.4,200.07,1.6,99
2021-05-05 06:44:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.68,291.02,0.019,302.4,200.15,1.7,91
2021-05-05 06:44:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.58,293.09,0.019,302.4,200.2,1.6,93
2021-05-05 06:44:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.39,254.65,0.019,302.4,200.23,1.4,55
2021-05-05 06:44:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.98,276.78,0.019,302.4,200.25,1,77
2021-05-05 06:44:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.84,268.75,0.071,302.4,200.26,0.9,71
2021-05-05 06:44:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.03,280.92,0.071,302.4,200.27,1.1,82
2021-05-05 06:44:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.33,290.69,0.071,302.4,200.28,1.4,91
2021-05-05 06:44:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.23,298.04,0.071,302.4,200.28,1.3,98
2021-05-05 06:44:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.23,291.7,0.071,302.4,200.28,1.3,92
2021-05-05 06:44:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.23,302.28,0.071,302.4,200.29,1.3,102
2021-05-05 06:44:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.53,288.7,0.071,302.4,200.3,1.6,89
2021-05-05 06:44:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.66,273.51,0.049,302.4,200.31,1.7,74
2021-05-05 06:44:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.45,286.83,0.049,302.4,200.33,1.5,87
2021-05-05 06:44:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.65,292.04,0.049,302.4,200.34,1.7,92
2021-05-05 06:44:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.85,286.96,0.049,302.4,200.35,1.9,87
2021-05-05 06:44:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.96,291.14,0.041,302.4,200.37,2,91
2021-05-05 06:44:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.06,289.12,0.041,302.4,200.38,2.1,89
2021-05-05 06:44:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.36,295.29,0.041,302.4,200.41,2.4,95
2021-05-05 06:44:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.66,287.2,0.041,302.4,200.43,2.7,87
2021-05-05 06:44:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.46,298.39,0.041,302.4,200.46,2.5,98
2021-05-05 06:44:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.26,284.18,0.041,302.4,200.5,2.3,84
2021-05-05 06:44:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.36,296.46,0.041,302.4,200.56,2.4,96
2021-05-05 06:44:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.07,295.51,0.028,302.4,200.6,2.1,95
2021-05-05 06:44:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.07,285.45,0.028,302.4,200.67,2.1,85
2021-05-05 06:44:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.67,284.44,0.028,302.4,200.73,1.7,84
2021-05-05 06:44:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.58,274.34,0.028,302.4,200.81,1.6,74
2021-05-05 06:44:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.87,276.53,0.028,302.4,200.9,1.9,76
2021-05-05 06:44:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.97,278.74,0.028,302.4,200.95,3,78
2021-05-05 06:44:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.27,305.06,0.028,302.4,201.03,2.3,104
2021-05-05 06:44:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.97,289.75,0.028,302.4,201.1,1,89
2021-05-05 06:44:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.98,313.39,0.023,302.4,201.14,1,112
2021-05-05 06:44:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.58,318.42,0.023,302.4,201.19,1.6,117
2021-05-05 06:44:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.58,311.36,0.023,302.4,201.23,1.6,110
2021-05-05 06:44:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.58,300.22,0.023,302.4,201.25,1.6,99
2021-05-05 06:44:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.58,291.13,0.023,302.4,201.29,1.6,90
2021-05-05 06:44:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.08,269.67,0.023,302.4,201.32,1.1,69
2021-05-05 06:44:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.59,278.11,0.016,302.4,201.35,1.6,77
2021-05-05 06:44:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.69,260.16,0.016,302.4,201.39,2.7,59
2021-05-05 06:44:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.39,264.2,0.016,302.4,201.44,2.4,63
2021-05-05 06:44:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.39,257.22,0.016,302.4,201.49,2.4,56
2021-05-05 06:44:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.29,258.13,0.146,302.4,201.56,2.4,59
2021-05-05 06:44:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.09,260.07,0.146,302.4,201.63,2.2,61
2021-05-05 06:44:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.29,262.43,0.146,302.4,201.67,2.4,63
2021-05-05 06:44:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.18,265.55,0.146,302.4,201.73,2.3,66
2021-05-05 06:44:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.98,265.35,0.146,302.4,201.75,2.1,66
2021-05-05 06:44:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.58,267.99,0.146,302.4,201.77,1.7,69
2021-05-05 06:44:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.61,270.99,0.101,302.4,201.76,1.7,71
2021-05-05 06:44:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.61,274.13,0.101,302.4,201.74,1.7,74
2021-05-05 06:44:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.41,278.11,0.101,302.4,201.7,1.5,78
2021-05-05 06:44:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.91,280.5,0.101,302.4,201.66,1,81
2021-05-05 06:44:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.9,303.77,0.101,302.4,201.63,1,102
2021-05-05 06:44:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.72,289.24,0.084,302.4,201.61,0.8,89
2021-05-05 06:44:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.83,267.57,0.084,302.4,201.63,0.9,69
2021-05-05 06:44:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.25,243.49,0.084,302.4,201.66,1.3,45
2021-05-05 06:44:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.54,251.51,0.084,302.4,201.75,0.6,56
2021-05-05 06:44:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.56,239.71,0.084,302.4,201.86,0.6,45
2021-05-05 06:44:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.77,231.26,0.084,302.4,201.96,0.8,35
2021-05-05 06:44:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.8,210.95,0.058,302.4,202.11,0.8,13
2021-05-05 06:44:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.47,241.44,0.058,302.4,202.26,0.5,45
2021-05-05 06:44:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.05,276.02,0.058,302.4,202.36,1.1,75
2021-05-05 06:44:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.75,265.36,0.058,302.4,202.47,1.8,64
2021-05-05 06:44:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.76,264.59,0.049,302.4,202.55,1.8,63
2021-05-05 06:44:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.86,270.81,0.049,302.4,202.58,1.9,69
2021-05-05 06:44:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.85,280.04,0.049,302.4,202.6,1.9,78
2021-05-05 06:44:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.85,285.15,0.049,302.4,202.59,1.9,83
2021-05-05 06:44:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.85,290.24,0.049,302.4,202.55,1.9,88
2021-05-05 06:44:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.35,293.32,0.049,302.4,202.5,2.4,91
2021-05-05 06:44:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.07,309.58,0.034,302.4,202.46,2.1,107
2021-05-05 06:44:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.57,304.44,0.034,302.4,202.4,1.6,102
2021-05-05 06:44:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.57,296.22,0.034,302.4,202.35,1.6,94
2021-05-05 06:44:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.67,291.1,0.034,302.4,202.32,1.7,89
2021-05-05 06:44:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.47,284.97,0.028,302.4,202.29,1.5,83
2021-05-05 06:44:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.08,263.36,0.028,302.4,202.28,1.1,62
2021-05-05 06:44:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.38,262.55,0.028,302.4,202.28,1.4,61
2021-05-05 06:44:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.08,260.31,0.028,302.4,202.29,1.1,59
2021-05-05 06:44:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.88,251.95,0.028,302.4,202.32,0.9,51
2021-05-05 06:44:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.08,256.29,0.028,302.4,202.34,1.1,55
2021-05-05 06:44:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.18,260.48,0.028,302.4,202.37,1.2,59
2021-05-05 06:44:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.28,268.96,0.019,302.4,202.42,1.3,67
2021-05-05 06:44:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.08,276.01,0.019,302.4,202.45,1.1,74
2021-05-05 06:44:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.08,280.11,0.019,302.4,202.49,1.1,78
2021-05-05 06:44:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.08,295.4,0.019,302.4,202.52,1.1,93
2021-05-05 06:44:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.98,296.44,0.016,302.4,202.54,1,94
2021-05-05 06:44:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.78,306.67,0.016,302.4,202.58,0.8,104
2021-05-05 06:44:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.78,311.8,0.016,302.4,202.61,0.8,109
2021-05-05 06:44:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.18,315.84,0.016,302.4,202.66,1.2,113
2021-05-05 06:44:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.38,314.87,0.016,302.4,202.73,1.4,112
2021-05-05 06:44:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.48,309.86,0.016,302.4,202.78,1.5,107
2021-05-05 06:44:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.88,316.98,0.016,302.4,202.86,1.9,114
2021-05-05 06:44:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.69,307.99,0.011,302.4,202.95,1.7,105
2021-05-05 06:44:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.09,303,0.011,302.4,203,2.1,100
2021-05-05 06:44:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.99,313.14,0.011,302.4,203.08,2,110
2021-05-05 06:44:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.19,303.15,0.011,302.4,203.15,2.2,100
2021-05-05 06:44:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.19,303.18,0.011,302.4,203.18,2.2,100
2021-05-05 06:44:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.59,291.16,0.009,302.4,203.22,1.6,88
2021-05-05 06:44:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.69,308.27,0.009,302.4,203.24,1.7,105
2021-05-05 06:44:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.39,311.31,0.009,302.4,203.25,1.4,108
2021-05-05 06:44:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.29,300.25,0.009,302.4,203.26,1.3,97
2021-05-05 06:44:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.09,305.27,0.009,302.4,203.25,1.1,102
2021-05-05 06:44:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.89,302.25,0.009,302.4,203.25,0.9,99
2021-05-05 06:44:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.89,303.26,0.009,302.4,203.25,0.9,100
2021-05-05 06:44:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.89,319.35,0.006,302.4,203.24,0.9,116
2021-05-05 06:44:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.99,324.37,0.006,302.4,203.24,1,121
2021-05-05 06:44:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.99,316.32,0.006,302.4,203.24,1,113
2021-05-05 06:44:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.19,293.2,0.006,302.4,203.25,1.2,90
2021-05-05 06:44:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.4,310.3,0.005,302.4,203.27,1.4,107
2021-05-05 06:44:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.4,302.3,0.005,302.4,203.3,1.4,99
2021-05-05 06:44:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.7,307.34,0.005,302.4,203.33,1.7,104
2021-05-05 06:44:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.7,306.38,0.005,302.4,203.37,1.7,103
2021-05-05 06:44:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.8,309.44,0.005,302.4,203.42,1.8,106
2021-05-05 06:44:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.7,295.42,0.005,302.4,203.44,1.7,92
2021-05-05 06:44:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.7,295.46,0.005,302.4,203.48,1.7,92
2021-05-05 06:44:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2,298.49,0.003,302.4,203.5,2,95
2021-05-05 06:44:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.1,300.51,0.003,302.4,203.51,2.1,97
2021-05-05 06:44:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.9,295.51,0.003,302.4,203.52,1.9,92
2021-05-05 06:44:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.7,298.5,0.003,302.4,203.51,1.7,95
2021-05-05 06:44:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.58,303.51,0.019,302.4,203.5,1.6,100
2021-05-05 06:44:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.38,305.52,0.019,302.4,203.48,1.4,102
2021-05-05 06:44:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.28,307.53,0.019,302.4,203.46,1.3,104
2021-05-05 06:44:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.68,309.54,0.019,302.4,203.46,1.7,106
2021-05-05 06:44:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.68,311.57,0.019,302.4,203.47,1.7,108
2021-05-05 06:44:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.58,307.56,0.019,302.4,203.5,1.6,104
2021-05-05 06:44:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.68,304.55,0.019,302.4,203.53,1.7,101
2021-05-05 06:44:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.61,305.78,0.095,302.4,203.59,1.7,102
2021-05-05 06:44:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.81,307.9,0.095,302.4,203.63,1.9,104
2021-05-05 06:45:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.91,306.92,0.095,302.4,203.71,2,103
2021-05-05 06:45:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.01,308.03,0.095,302.4,203.78,2.1,104
2021-05-05 06:45:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.11,308.06,0.095,302.4,203.82,2.2,104
2021-05-05 06:45:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.03,310.13,0.071,302.4,203.87,2.1,106
2021-05-05 06:45:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.03,311.21,0.071,302.4,203.91,2.1,107
2021-05-05 06:45:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.03,311.22,0.071,302.4,203.92,2.1,107
2021-05-05 06:45:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.93,312.28,0.071,302.4,203.93,2,108
2021-05-05 06:45:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.83,314.36,0.071,302.4,203.92,1.9,110
2021-05-05 06:45:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.83,318.49,0.071,302.4,203.9,1.9,114
2021-05-05 06:45:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.93,319.46,0.071,302.4,203.86,2,115
2021-05-05 06:45:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.87,321.09,0.028,302.4,203.82,1.9,117
2021-05-05 06:45:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.67,325.17,0.028,302.4,203.8,1.7,121
2021-05-05 06:45:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.67,322.09,0.028,302.4,203.77,1.7,118
2021-05-05 06:45:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.47,322.11,0.028,302.4,203.75,1.5,118
2021-05-05 06:45:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.26,322.34,0.039,302.4,203.75,1.3,118
2021-05-05 06:45:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.96,326.69,0.039,302.4,203.77,1,122
2021-05-05 06:45:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.66,327.16,0.039,302.4,203.82,0.7,122
2021-05-05 06:45:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.46,325.62,0.039,302.4,203.86,0.5,120
2021-05-05 06:45:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.04,122.4,0.039,302.4,203.93,0,120
2021-05-05 06:45:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.04,122.4,0.039,302.4,203.99,0,120
2021-05-05 06:45:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.04,122.4,0.039,302.4,204.09,0,120
2021-05-05 06:45:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.47,323.85,0.133,302.4,204.2,0.6,115
2021-05-05 06:45:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.87,314.92,0.133,302.4,204.27,1,109
2021-05-05 06:45:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.17,309.05,0.133,302.4,204.37,1.3,104
2021-05-05 06:45:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.67,305.71,0.133,302.4,204.47,1.8,101
2021-05-05 06:45:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,303.99,0.223,98.1,204.53,2.2,102
2021-05-05 06:45:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.32,292.13,0.223,98.1,204.6,2.1,89
2021-05-05 06:45:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.81,297.06,0.223,98.1,204.66,2.6,94
2021-05-05 06:45:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,302.84,0.223,98.1,204.68,2.9,100
2021-05-05 06:45:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,304.95,0.223,98.1,204.7,3.3,102
2021-05-05 06:45:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,305.98,0.223,98.1,204.69,3.5,103
2021-05-05 06:45:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,305.97,0.223,98.1,204.68,3.5,103
2021-05-05 06:45:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.44,305.41,0.155,98.1,204.64,3.3,102
2021-05-05 06:45:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.34,303.42,0.155,98.1,204.61,3.2,100
2021-05-05 06:45:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.04,303.29,0.155,98.1,204.59,2.9,100
2021-05-05 06:45:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.35,297.25,0.155,98.1,204.57,2.2,94
2021-05-05 06:45:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.04,300.77,0.155,98.1,204.57,1.9,98
2021-05-05 06:45:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.93,301.41,0.362,97.9,204.59,1.6,102
2021-05-05 06:45:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.61,305.27,0.362,97.9,204.63,1.3,108
2021-05-05 06:45:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.98,309.81,0.362,97.9,204.67,0.7,121
2021-05-05 06:45:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.76,311.87,0.362,97.9,204.74,0.5,131
2021-05-05 06:45:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.54,341.43,0.362,97.9,204.83,0.5,177
2021-05-05 06:45:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.32,11.62,0.362,97.9,204.88,0.5,213
2021-05-05 06:45:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.42,45.95,0.362,97.9,204.98,0.7,225
2021-05-05 06:45:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.49,67.38,0.222,92.3,205.06,0.7,230
2021-05-05 06:45:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.5,61.88,0.222,92.3,205.12,0.7,226
2021-05-05 06:45:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.55,35.86,0.222,92.3,205.18,0.7,206
2021-05-05 06:45:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.79,23.98,0.222,92.3,205.23,0.9,192
2021-05-05 06:45:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.98,4.6,0.185,92.3,205.25,1,170
2021-05-05 06:45:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.13,346.94,0.185,92.3,205.27,1.1,151
2021-05-05 06:45:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.27,335.37,0.185,92.3,205.27,1.2,138
2021-05-05 06:45:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.51,322.45,0.185,92.3,205.27,1.4,123
2021-05-05 06:45:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.64,309.93,0.185,92.3,205.25,1.5,109
2021-05-05 06:45:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.03,314.47,0.185,92.3,205.22,1.9,113
2021-05-05 06:45:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.34,313.04,0.185,92.3,205.19,2.2,111
2021-05-05 06:45:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.2,310.96,0.129,92.3,205.16,2.1,108
2021-05-05 06:45:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.3,310.07,0.129,92.3,205.13,2.2,107
2021-05-05 06:45:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.3,307.2,0.129,92.3,205.12,2.2,104
2021-05-05 06:45:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.01,305.96,0.129,92.3,205.12,1.9,103
2021-05-05 06:45:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.89,304.31,0.107,92.3,205.12,1.8,101
2021-05-05 06:45:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.79,306.14,0.107,92.3,205.15,1.7,103
2021-05-05 06:45:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.38,312.17,0.107,92.3,205.19,1.3,110
2021-05-05 06:45:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.47,319.05,0.107,92.3,205.24,1.4,117
2021-05-05 06:45:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.28,314.85,0.107,92.3,205.31,1.2,113
2021-05-05 06:45:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.48,312.56,0.107,92.3,205.39,1.4,110
2021-05-05 06:45:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.67,319.62,0.107,92.3,205.44,1.6,117
2021-05-05 06:45:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.45,323.16,0.074,92.3,205.51,1.4,120
2021-05-05 06:45:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.34,325.95,0.074,92.3,205.58,1.3,123
2021-05-05 06:45:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.33,339.6,0.074,92.3,205.61,1.3,137
2021-05-05 06:45:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.33,339.65,0.074,92.3,205.66,1.3,137
2021-05-05 06:45:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.54,328.36,0.074,92.3,205.71,1.5,125
2021-05-05 06:45:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.54,323.88,0.062,92.3,205.74,1.5,120
2021-05-05 06:45:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.74,324.15,0.062,92.3,205.79,1.7,120
2021-05-05 06:45:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.54,324.97,0.062,92.3,205.85,1.5,121
2021-05-05 06:45:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.03,326.99,0.062,92.3,205.89,1,124
2021-05-05 06:45:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.44,324.94,0.062,92.3,205.96,1.4,121
2021-05-05 06:45:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.44,318.19,0.062,92.3,206.01,1.4,114
2021-05-05 06:45:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.02,328.04,0.043,92.3,206.08,1,124
2021-05-05 06:45:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.01,340.87,0.043,92.3,206.16,1,137
2021-05-05 06:45:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.81,344.28,0.043,92.3,206.21,0.8,141
2021-05-05 06:45:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.91,344.65,0.043,92.3,206.26,0.9,141
2021-05-05 06:45:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.11,351.1,0.043,92.3,206.3,1.1,147
2021-05-05 06:45:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.1,359.43,0.036,92.3,206.3,1.1,155
2021-05-05 06:45:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.1,359.41,0.036,92.3,206.28,1.1,155
2021-05-05 06:45:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1,1.17,0.036,92.3,206.23,1,157
2021-05-05 06:45:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1,355.13,0.036,92.3,206.18,1,151
2021-05-05 06:45:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.01,344.14,0.036,92.3,206.1,1,140
2021-05-05 06:45:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.11,345.22,0.036,92.3,206.01,1.1,141
2021-05-05 06:45:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.12,334.29,0.036,92.3,205.95,1.1,130
2021-05-05 06:45:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.22,322.03,0.024,92.3,205.9,1.2,117
2021-05-05 06:45:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.22,318.05,0.024,92.3,205.87,1.2,113
2021-05-05 06:45:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.42,306.33,0.024,92.3,205.88,1.4,101
2021-05-05 06:45:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.52,300.5,0.024,92.3,205.93,1.5,95
2021-05-05 06:45:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.32,296.63,0.021,92.3,206.01,1.3,91
2021-05-05 06:45:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.52,294.77,0.021,92.3,206.08,1.5,89
2021-05-05 06:45:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.62,294.91,0.021,92.3,206.2,1.6,89
2021-05-05 06:45:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.42,297.94,0.021,92.3,206.31,1.4,92
2021-05-05 06:45:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.62,303.99,0.021,92.3,206.38,1.6,98
2021-05-05 06:45:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.72,310.03,0.021,92.3,206.46,1.7,104
2021-05-05 06:45:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.72,313.03,0.021,92.3,206.49,1.7,107
2021-05-05 06:45:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.81,319.19,0.014,92.3,206.52,1.8,113
2021-05-05 06:45:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.81,324.16,0.014,92.3,206.51,1.8,118
2021-05-05 06:45:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.41,325.04,0.014,92.3,206.5,1.4,119
2021-05-05 06:45:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.31,328.95,0.014,92.3,206.47,1.3,123
2021-05-05 06:45:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.21,331.87,0.014,92.3,206.45,1.2,126
2021-05-05 06:45:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1,342.84,0.011,92.3,206.43,1,137
2021-05-05 06:45:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.8,358.63,0.011,92.3,206.42,0.8,153
2021-05-05 06:45:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.8,10.64,0.011,92.3,206.42,0.8,165
2021-05-05 06:45:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.7,12.53,0.011,92.3,206.42,0.7,167
2021-05-05 06:45:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.59,45.67,0.011,92.3,206.43,0.6,200
2021-05-05 06:45:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.69,58.94,0.011,92.3,206.44,0.7,213
2021-05-05 06:45:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.79,62.16,0.008,92.3,206.45,0.8,216
2021-05-05 06:45:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.89,60.19,0.008,92.3,206.46,0.9,214
2021-05-05 06:45:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.69,52.05,0.008,92.3,206.47,0.7,206
2021-05-05 06:45:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.7,24.88,0.008,92.3,206.48,0.7,179
2021-05-05 06:45:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.7,0.83,0.008,92.3,206.48,0.7,155
2021-05-05 06:45:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1,342.11,0.007,92.3,206.49,1,136
2021-05-05 06:45:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.2,333.21,0.007,92.3,206.5,1.2,127
2021-05-05 06:45:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.6,328.32,0.007,92.3,206.53,1.6,122
2021-05-05 06:45:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2,323.39,0.007,92.3,206.55,2,117
2021-05-05 06:45:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.41,315.48,0.007,92.3,206.59,2.4,109
2021-05-05 06:45:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.81,311.56,0.007,92.3,206.65,2.8,105
2021-05-05 06:45:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.01,307.61,0.007,92.3,206.69,3,101
2021-05-05 06:45:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.25,303.25,0.055,92.3,206.76,3.2,97
2021-05-05 06:45:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.05,302.3,0.055,92.3,206.83,3,96
2021-05-05 06:45:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.94,312.17,0.055,92.3,206.87,2.9,106
2021-05-05 06:45:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.94,309.29,0.055,92.3,206.94,2.9,103
2021-05-05 06:45:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.43,321.16,0.046,92.3,206.99,2.4,115
2021-05-05 06:45:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.43,323.17,0.046,92.3,207.02,2.4,117
2021-05-05 06:45:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.13,328.02,0.046,92.3,207.06,2.1,122
2021-05-05 06:45:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.62,329.7,0.046,92.3,207.09,1.6,124
2021-05-05 06:45:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.42,334.45,0.046,92.3,207.11,1.4,129
2021-05-05 06:45:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.11,342.87,0.046,92.3,207.13,1.1,138
2021-05-05 06:45:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1,358.51,0.046,92.3,207.14,1,154
2021-05-05 06:45:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.1,7.48,0.032,92.3,207.14,1.1,162
2021-05-05 06:45:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.19,25.74,0.032,92.3,207.14,1.2,180
2021-05-05 06:45:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.18,36.87,0.032,92.3,207.13,1.2,191
2021-05-05 06:45:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.08,42.84,0.032,92.3,207.11,1.1,197
2021-05-05 06:45:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.08,44.85,0.032,92.3,207.08,1.1,199
2021-05-05 06:45:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.08,52.19,0.026,92.3,207.06,1.1,206
2021-05-05 06:45:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.28,38.09,0.026,92.3,207.02,1.3,192
2021-05-05 06:45:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.19,30.89,0.026,92.3,206.98,1.2,185
2021-05-05 06:45:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.39,26.99,0.026,92.3,206.96,1.4,181
2021-05-05 06:45:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.09,19.64,0.026,92.3,206.93,1.1,174
2021-05-05 06:45:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.1,5.56,0.026,92.3,206.91,1.1,160
2021-05-05 06:45:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.2,357.04,0.018,92.3,206.9,1.2,151
2021-05-05 06:45:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.4,348.18,0.018,92.3,206.89,1.4,142
2021-05-05 06:45:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.61,342.29,0.018,92.3,206.9,1.6,136
2021-05-05 06:45:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.71,337.36,0.018,92.3,206.91,1.7,131
2021-05-05 06:45:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.71,334.41,0.018,92.3,206.95,1.7,128
2021-05-05 06:45:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.81,330.6,0.015,92.3,207.01,1.8,124
2021-05-05 06:45:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.21,320.77,0.015,92.3,207.06,2.2,114
2021-05-05 06:45:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.91,311.86,0.015,92.3,207.15,1.9,105
2021-05-05 06:45:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.11,308.01,0.015,92.3,207.25,2.1,101
2021-05-05 06:45:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.21,307.09,0.015,92.3,207.31,2.2,100
2021-05-05 06:45:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.21,317.12,0.015,92.3,207.4,2.2,110
2021-05-05 06:45:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.91,322.12,0.015,92.3,207.47,1.9,115
2021-05-05 06:45:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.86,322.27,0.092,92.3,207.51,1.8,117
2021-05-05 06:45:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.55,326.69,0.092,92.3,207.55,1.5,122
2021-05-05 06:45:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.85,328.15,0.092,92.3,207.57,1.8,123
2021-05-05 06:45:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.14,335.34,0.092,92.3,207.58,2.1,130
2021-05-05 06:45:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.73,335.88,0.201,302.9,207.58,1.9,125
2021-05-05 06:45:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.85,344.4,0.201,302.9,207.58,2,133
2021-05-05 06:45:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.65,344.86,0.201,302.9,207.58,1.8,133
2021-05-05 06:45:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.45,347.67,0.201,302.9,207.59,1.6,135
2021-05-05 06:45:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.46,349.87,0.201,302.9,207.6,1.6,137
2021-05-05 06:45:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.55,345.19,0.201,302.9,207.63,1.7,133
2021-05-05 06:45:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.35,345.9,0.201,302.9,207.66,1.5,133
2021-05-05 06:45:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.56,339.81,0.185,298.5,207.69,1.7,128
2021-05-05 06:45:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.55,337.67,0.185,298.5,207.73,1.7,126
2021-05-05 06:45:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.64,332.01,0.185,298.5,207.76,1.8,121
2021-05-05 06:45:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.54,332.25,0.185,298.5,207.78,1.7,121
2021-05-05 06:45:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.53,325.63,0.185,298.5,207.79,1.7,115
2021-05-05 06:45:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.56,324.03,0.154,298.5,207.79,1.7,114
2021-05-05 06:45:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.66,320.63,0.154,298.5,207.78,1.8,111
2021-05-05 06:45:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.35,314.37,0.154,298.5,207.76,1.5,105
2021-05-05 06:45:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.46,319.74,0.154,298.5,207.74,1.6,110
2021-05-05 06:45:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.05,313.62,0.154,298.5,207.7,1.2,104
2021-05-05 06:45:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.46,325.13,0.154,298.5,207.66,1.6,115
2021-05-05 06:45:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.21,330.09,0.106,298.5,207.64,1.3,120
2021-05-05 06:45:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.2,322.51,0.106,298.5,207.61,1.3,113
2021-05-05 06:45:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.11,330.27,0.106,298.5,207.6,1.2,120
2021-05-05 06:45:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.3,316.97,0.106,298.5,207.6,1.4,108
2021-05-05 06:45:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.1,308.5,0.106,298.5,207.62,1.2,100
2021-05-05 06:45:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.02,319.31,0.089,298.5,207.66,1.1,110
2021-05-05 06:45:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.02,331.21,0.089,298.5,207.7,1.1,121
2021-05-05 06:45:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.83,340.56,0.089,298.5,207.76,0.9,129
2021-05-05 06:45:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.13,336.44,0.089,298.5,207.83,1.2,126
2021-05-05 06:45:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.51,312.66,0.089,298.5,207.88,1.6,104
2021-05-05 06:45:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.51,312.72,0.089,298.5,207.94,1.6,104
2021-05-05 06:45:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.61,311.67,0.089,298.5,207.99,1.7,103
2021-05-05 06:45:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.04,305.21,0.062,298.5,208.01,2.1,97
2021-05-05 06:45:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.14,305.21,0.062,298.5,208.02,2.2,97
2021-05-05 06:45:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.04,305.22,0.062,298.5,208.02,2.1,97
2021-05-05 06:45:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.14,309.32,0.062,298.5,208.02,2.2,101
2021-05-05 06:45:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.95,312.35,0.051,298.5,208,2,104
2021-05-05 06:45:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.95,311.3,0.051,298.5,207.98,2,103
2021-05-05 06:45:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.95,309.23,0.051,298.5,207.96,2,101
2021-05-05 06:45:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.85,308.2,0.051,298.5,207.94,1.9,100
2021-05-05 06:45:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.65,308.22,0.051,298.5,207.93,1.7,100
2021-05-05 06:45:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.55,313.4,0.051,298.5,207.93,1.6,105
2021-05-05 06:45:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.35,310.36,0.051,298.5,207.93,1.4,102
2021-05-05 06:45:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.28,309.06,0.016,298.5,207.93,1.3,101
2021-05-05 06:45:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.38,315.14,0.016,298.5,207.95,1.4,107
2021-05-05 06:45:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.28,315.18,0.016,298.5,207.98,1.3,107
2021-05-05 06:45:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.38,315.19,0.016,298.5,208,1.4,107
2021-05-05 06:45:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.18,318.29,0.016,298.5,208.03,1.2,110
2021-05-05 06:45:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.09,318.31,0.013,298.5,208.08,1.1,110
2021-05-05 06:45:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.99,321.4,0.013,298.5,208.11,1,113
2021-05-05 06:45:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.99,324.49,0.013,298.5,208.16,1,116
2021-05-05 06:45:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.99,328.58,0.013,298.5,208.21,1,120
2021-05-05 06:45:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.19,299.26,0.013,298.5,208.25,1.2,91
2021-05-05 06:45:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.29,305.38,0.013,298.5,208.31,1.3,97
2021-05-05 06:45:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.19,312.45,0.009,298.5,208.35,1.2,104
2021-05-05 06:45:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.29,315.53,0.009,298.5,208.41,1.3,107
2021-05-05 06:45:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.29,315.57,0.009,298.5,208.45,1.3,107
2021-05-05 06:45:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.59,316.58,0.009,298.5,208.48,1.6,108
2021-05-05 06:45:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.79,313.58,0.009,298.5,208.51,1.8,105
2021-05-05 06:45:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.39,307.56,0.008,298.5,208.53,2.4,99
2021-05-05 06:45:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.59,304.57,0.008,298.5,208.55,2.6,96
2021-05-05 06:45:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.49,305.58,0.008,298.5,208.56,2.5,97
2021-05-05 06:45:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.79,305.58,0.008,298.5,208.56,2.8,97
2021-05-05 06:45:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.89,306.59,0.008,298.5,208.57,2.9,98
2021-05-05 06:45:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.09,302.57,0.008,298.5,208.56,3.1,94
2021-05-05 06:45:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.49,302.57,0.008,298.5,208.56,2.5,94
2021-05-05 06:45:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.58,310.38,0.119,298.5,208.55,1.7,101
2021-05-05 06:45:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.38,304.85,0.119,298.5,208.55,2.5,96
2021-05-05 06:46:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.08,299.6,0.119,298.5,208.54,2.2,91
2021-05-05 06:46:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.88,301.72,0.119,298.5,208.53,2,93
2021-05-05 06:46:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.27,297.46,0.249,322.7,208.52,1.5,93
2021-05-05 06:46:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.05,321.23,0.249,322.7,208.51,1.3,113
2021-05-05 06:46:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.58,353.75,0.249,322.7,208.51,0.8,136
2021-05-05 06:46:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.7,4.03,0.249,322.7,208.5,0.9,145
2021-05-05 06:46:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.94,18.26,0.249,322.7,208.5,1.1,159
2021-05-05 06:46:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.87,348.05,0.249,322.7,208.49,1.1,134
2021-05-05 06:46:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.08,355.42,0.249,322.7,208.48,1.3,141
2021-05-05 06:46:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.23,354.56,0.235,307.2,208.47,1.4,139
2021-05-05 06:46:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.32,350.64,0.235,307.2,208.46,1.5,136
2021-05-05 06:46:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.22,352.29,0.235,307.2,208.46,1.4,137
2021-05-05 06:46:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.3,343.82,0.235,307.2,208.46,1.5,130
2021-05-05 06:46:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.29,336.93,0.235,307.2,208.47,1.5,124
2021-05-05 06:46:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.75,325.99,0.049,307.2,208.49,1.8,117
2021-05-05 06:46:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.05,317.75,0.049,307.2,208.51,2.1,109
2021-05-05 06:46:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.25,308.58,0.049,307.2,208.55,2.3,100
2021-05-05 06:46:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.15,308.63,0.049,307.2,208.6,2.2,100
2021-05-05 06:46:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.05,308.67,0.049,307.2,208.64,2.1,100
2021-05-05 06:46:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.25,309.75,0.049,307.2,208.7,2.3,101
2021-05-05 06:46:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,311.01,0.217,111.3,208.76,2.4,104
2021-05-05 06:46:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,312.95,0.217,111.3,208.79,2.5,106
2021-05-05 06:46:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,311.21,0.217,111.3,208.84,2.6,104
2021-05-05 06:46:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,312.09,0.217,111.3,208.86,2.5,105
2021-05-05 06:46:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,310.25,0.217,111.3,208.87,2.5,103
2021-05-05 06:46:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.55,312.48,0.161,111.3,208.87,2.4,105
2021-05-05 06:46:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.55,315.31,0.161,111.3,208.87,2.4,108
2021-05-05 06:46:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.24,317.88,0.161,111.3,208.85,2.1,111
2021-05-05 06:46:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.04,322.33,0.161,111.3,208.83,1.9,116
2021-05-05 06:46:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.72,332.05,0.161,111.3,208.82,1.6,127
2021-05-05 06:46:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.72,332.98,0.161,111.3,208.82,1.6,128
2021-05-05 06:46:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.29,345.57,0.161,111.3,208.82,1.2,143
2021-05-05 06:46:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.05,349.26,0.094,111.3,208.83,1,145
2021-05-05 06:46:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.25,345.22,0.094,111.3,208.85,1.2,140
2021-05-05 06:46:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.36,341.69,0.094,111.3,208.88,1.3,136
2021-05-05 06:46:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.66,339.38,0.094,111.3,208.89,1.6,133
2021-05-05 06:46:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.76,329.3,0.078,111.3,208.92,1.7,122
2021-05-05 06:46:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.16,327.68,0.078,111.3,208.94,2.1,120
2021-05-05 06:46:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.46,327.84,0.078,111.3,208.95,2.4,120
2021-05-05 06:46:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.67,322.08,0.078,111.3,208.96,2.6,114
2021-05-05 06:46:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.57,314.28,0.078,111.3,208.98,2.5,106
2021-05-05 06:46:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.87,311.44,0.078,111.3,208.99,2.8,103
2021-05-05 06:46:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.97,309.54,0.078,111.3,209.02,2.9,101
2021-05-05 06:46:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.05,305.8,0.054,111.3,209.06,3,97
2021-05-05 06:46:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.95,306.79,0.054,111.3,209.08,2.9,98
2021-05-05 06:46:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.65,305.84,0.054,111.3,209.14,2.6,97
2021-05-05 06:46:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.55,305.89,0.054,111.3,209.2,2.5,97
2021-05-05 06:46:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.94,308.97,0.045,111.3,209.24,2.9,100
2021-05-05 06:46:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.84,309.01,0.045,111.3,209.29,2.8,100
2021-05-05 06:46:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.34,299.18,0.045,111.3,209.33,2.3,90
2021-05-05 06:46:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.94,309.93,0.045,111.3,209.36,1.9,101
2021-05-05 06:46:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.84,318.72,0.045,111.3,209.38,1.8,110
2021-05-05 06:46:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.44,329.25,0.045,111.3,209.38,1.4,121
2021-05-05 06:46:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.23,337.8,0.045,111.3,209.36,1.2,130
2021-05-05 06:46:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.08,337.13,0.126,111.3,209.32,1,133
2021-05-05 06:46:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.85,352.36,0.126,111.3,209.28,0.8,151
2021-05-05 06:46:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.75,353.08,0.126,111.3,209.21,0.7,153
2021-05-05 06:46:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.75,353.02,0.126,111.3,209.14,0.7,153
2021-05-05 06:46:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.66,349.78,0.126,111.3,209.09,0.6,151
2021-05-05 06:46:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.45,29.92,0.21,338.4,209.02,0.6,165
2021-05-05 06:46:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.45,29.83,0.21,338.4,208.95,0.6,165
2021-05-05 06:46:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.29,349.6,0.21,338.4,208.92,0.5,136
2021-05-05 06:46:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.39,325.33,0.21,338.4,208.87,0.6,121
2021-05-05 06:46:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.6,321.45,0.21,338.4,208.84,0.8,117
2021-05-05 06:46:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.81,310.12,0.21,338.4,208.83,1,107
2021-05-05 06:46:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.01,307.69,0.21,338.4,208.82,1.2,104
2021-05-05 06:46:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.17,308.66,0.145,338.4,208.83,1.3,103
2021-05-05 06:46:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.38,300.45,0.145,338.4,208.86,1.5,95
2021-05-05 06:46:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.48,300.74,0.145,338.4,208.91,1.6,95
2021-05-05 06:46:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.58,299.91,0.145,338.4,208.95,1.7,94
2021-05-05 06:46:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.9,301.96,0.121,338.4,209.02,2,95
2021-05-05 06:46:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.9,307.31,0.121,338.4,209.1,2,100
2021-05-05 06:46:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.09,311.74,0.121,338.4,209.15,2.2,104
2021-05-05 06:46:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.09,313.92,0.121,338.4,209.23,2.2,106
2021-05-05 06:46:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.89,313.84,0.121,338.4,209.28,2,106
2021-05-05 06:46:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.79,310.61,0.121,338.4,209.31,1.9,103
2021-05-05 06:46:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.69,311.6,0.121,338.4,209.34,1.8,104
2021-05-05 06:46:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.43,304.57,0.084,338.4,209.36,1.5,97
2021-05-05 06:46:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.33,306.55,0.084,338.4,209.36,1.4,99
2021-05-05 06:46:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.33,306.53,0.084,338.4,209.35,1.4,99
2021-05-05 06:46:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.12,314.73,0.084,338.4,209.34,1.2,107
2021-05-05 06:46:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.39,314.36,0.207,323,209.33,0.6,108
2021-05-05 06:46:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.51,292.77,0.207,323,209.33,0.7,92
2021-05-05 06:46:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.6,340.89,0.207,323,209.33,0.8,127
2021-05-05 06:46:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.6,342.22,0.207,323,209.33,0.8,128
2021-05-05 06:46:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.7,341.53,0.207,323,209.34,0.9,128
2021-05-05 06:46:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.7,336.41,0.207,323,209.35,0.9,124
2021-05-05 06:46:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.8,334.78,0.207,323,209.36,1,123
2021-05-05 06:46:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.79,331.57,0.207,335.5,209.38,1,123
2021-05-05 06:46:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.89,330.44,0.207,335.5,209.39,1.1,122
2021-05-05 06:46:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.99,328.14,0.207,335.5,209.41,1.2,120
2021-05-05 06:46:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.09,328.28,0.207,335.5,209.43,1.3,120
2021-05-05 06:46:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.3,320.38,0.207,335.5,209.44,1.5,113
2021-05-05 06:46:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.67,314.9,0.138,335.5,209.45,1.8,107
2021-05-05 06:46:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.88,308.67,0.138,335.5,209.45,2,101
2021-05-05 06:46:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.68,305.24,0.138,335.5,209.45,1.8,98
2021-05-05 06:46:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.68,303.08,0.138,335.5,209.44,1.8,96
2021-05-05 06:46:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.98,302.36,0.138,335.5,209.42,2.1,95
2021-05-05 06:46:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.78,304.25,0.138,335.5,209.41,1.9,97
2021-05-05 06:46:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.88,301.17,0.138,335.5,209.4,2,94
2021-05-05 06:46:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.87,299.84,0.153,335.5,209.4,2,93
2021-05-05 06:46:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.77,300.78,0.153,335.5,209.41,1.9,94
2021-05-05 06:46:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.67,300.65,0.153,335.5,209.43,1.8,94
2021-05-05 06:46:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.79,291.25,0.153,335.5,209.47,1.9,85
2021-05-05 06:46:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.31,286.56,0.128,335.5,209.51,1.4,81
2021-05-05 06:46:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.33,276.04,0.128,335.5,209.56,1.4,71
2021-05-05 06:46:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.45,267.06,0.128,335.5,209.61,1.5,62
2021-05-05 06:46:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.46,261.95,0.128,335.5,209.64,1.5,57
2021-05-05 06:46:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.04,270.63,0.128,335.5,209.68,1.1,67
2021-05-05 06:46:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.57,328.38,0.128,335.5,209.68,0.7,120
2021-05-05 06:46:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.6,296,0.128,335.5,209.68,0.7,93
2021-05-05 06:46:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.82,311.32,0.089,335.5,209.64,0.9,104
2021-05-05 06:46:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.81,344.5,0.089,335.5,209.61,0.9,134
2021-05-05 06:46:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.01,334.47,0.089,335.5,209.55,1.1,125
2021-05-05 06:46:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.11,329,0.089,335.5,209.48,1.2,120
2021-05-05 06:46:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.91,335.43,0.089,335.5,209.44,1,126
2021-05-05 06:46:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.73,333.16,0.073,335.5,209.37,0.8,124
2021-05-05 06:46:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.63,328.61,0.073,335.5,209.33,0.7,120
2021-05-05 06:46:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.53,317.11,0.073,335.5,209.31,0.6,110
2021-05-05 06:46:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.07,155.5,0.073,335.5,209.29,0,110
2021-05-05 06:46:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.07,155.5,0.073,335.5,209.29,0,110
2021-05-05 06:46:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.06,155.5,0.062,335.5,209.29,0,110
2021-05-05 06:46:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.06,155.5,0.062,335.5,209.31,0,110
2021-05-05 06:46:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.47,268.79,0.062,335.5,209.33,0.5,66
2021-05-05 06:46:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.06,155.5,0.062,335.5,209.35,0,66
2021-05-05 06:46:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.05,155.5,0.051,335.5,209.37,0,66
2021-05-05 06:46:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.46,303.28,0.051,335.5,209.4,0.5,97
2021-05-05 06:46:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.05,155.5,0.051,335.5,209.42,0,97
2021-05-05 06:46:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.05,155.5,0.051,335.5,209.45,0,97
2021-05-05 06:46:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.05,155.5,0.051,335.5,209.47,0,97
2021-05-05 06:46:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.05,155.5,0.051,335.5,209.51,0,97
2021-05-05 06:46:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.65,329.07,0.051,335.5,209.54,0.7,120
2021-05-05 06:46:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.67,326.1,0.035,335.5,209.57,0.7,117
2021-05-05 06:46:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.77,318.89,0.035,335.5,209.61,0.8,110
2021-05-05 06:46:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.07,324.3,0.035,335.5,209.65,1.1,115
2021-05-05 06:46:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.07,319.16,0.035,335.5,209.67,1.1,110
2021-05-05 06:46:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.27,316.29,0.029,335.5,209.71,1.3,107
2021-05-05 06:46:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.47,309.25,0.029,335.5,209.74,1.5,100
2021-05-05 06:46:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.67,307.29,0.029,335.5,209.75,1.7,98
2021-05-05 06:46:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.77,307.32,0.029,335.5,209.76,1.8,98
2021-05-05 06:46:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.77,312.39,0.029,335.5,209.75,1.8,103
2021-05-05 06:46:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.67,309.3,0.029,335.5,209.73,1.7,100
2021-05-05 06:46:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.67,300.92,0.04,335.5,209.69,1.7,92
2021-05-05 06:46:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.77,306,0.04,335.5,209.63,1.8,97
2021-05-05 06:46:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.66,308.99,0.04,335.5,209.59,1.7,100
2021-05-05 06:46:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.56,308.88,0.04,335.5,209.52,1.6,100
2021-05-05 06:46:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.57,307.91,0.033,335.5,209.46,1.6,99
2021-05-05 06:46:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.57,311.95,0.033,335.5,209.42,1.6,103
2021-05-05 06:46:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.37,298.57,0.033,335.5,209.38,1.4,90
2021-05-05 06:46:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.37,297.54,0.033,335.5,209.37,1.4,89
2021-05-05 06:46:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.08,291.18,0.033,335.5,209.38,1.1,83
2021-05-05 06:46:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.89,259.37,0.033,335.5,209.41,0.9,52
2021-05-05 06:46:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.69,261.85,0.033,335.5,209.44,0.7,55
2021-05-05 06:46:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.89,266.55,0.033,335.5,209.51,0.9,59
2021-05-05 06:46:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.99,253.73,0.033,335.5,209.6,1,46
2021-05-05 06:46:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.89,263.66,0.033,335.5,209.66,0.9,56
2021-05-05 06:46:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.14,269.73,0.138,335.5,209.75,1.2,66
2021-05-05 06:46:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.11,282.58,0.138,335.5,209.84,1.2,78
2021-05-05 06:46:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.42,279.51,0.138,335.5,209.88,1.5,74
2021-05-05 06:46:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.42,280.61,0.138,335.5,209.93,1.5,75
2021-05-05 06:46:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.64,279.26,0.096,335.5,209.95,1.7,72
2021-05-05 06:46:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.63,290.66,0.096,335.5,209.94,1.7,83
2021-05-05 06:46:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.62,305.28,0.096,335.5,209.91,1.7,97
2021-05-05 06:46:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.51,317.79,0.096,335.5,209.84,1.6,109
2021-05-05 06:46:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.21,320.71,0.096,335.5,209.79,1.3,112
2021-05-05 06:46:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.3,329.26,0.096,335.5,209.69,1.4,120
2021-05-05 06:46:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.11,315.02,0.096,335.5,209.62,1.2,107
2021-05-05 06:46:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.25,314.64,0.056,335.5,209.52,1.3,106
2021-05-05 06:46:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.55,314.72,0.056,335.5,209.43,1.6,106
2021-05-05 06:46:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.25,300.98,0.056,335.5,209.38,1.3,93
2021-05-05 06:46:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.96,296.29,0.056,335.5,209.32,1,89
2021-05-05 06:46:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.88,290.31,0.022,335.5,209.3,0.9,82
2021-05-05 06:46:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.09,278.34,0.022,335.5,209.3,1.1,70
2021-05-05 06:46:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.09,267.27,0.022,335.5,209.33,1.1,59
2021-05-05 06:46:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.99,270.26,0.022,335.5,209.4,1,62
2021-05-05 06:46:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.09,271.42,0.022,335.5,209.45,1.1,63
2021-05-05 06:46:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.09,265.47,0.022,335.5,209.55,1.1,57
2021-05-05 06:46:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1,263.82,0.015,335.5,209.64,1,55
2021-05-05 06:46:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.09,267.98,0.015,335.5,209.7,1.1,59
2021-05-05 06:46:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.19,308.44,0.015,335.5,209.77,1.2,99
2021-05-05 06:46:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.09,303.38,0.015,335.5,209.8,1.1,94
2021-05-05 06:46:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.79,311.45,0.012,335.5,209.8,0.8,102
2021-05-05 06:46:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.09,313.54,0.012,335.5,209.77,1.1,104
2021-05-05 06:46:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.99,303.33,0.012,335.5,209.7,1,94
2021-05-05 06:46:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.99,334.63,0.012,335.5,209.64,1,125
2021-05-05 06:46:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.29,336.54,0.012,335.5,209.53,1.3,127
2021-05-05 06:46:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.99,329.34,0.012,335.5,209.41,1,120
2021-05-05 06:46:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.99,331.29,0.012,335.5,209.34,1,122
2021-05-05 06:46:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.79,346.37,0.009,335.5,209.25,0.8,137
2021-05-05 06:46:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.89,339.24,0.009,335.5,209.2,0.9,130
2021-05-05 06:46:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.59,296.61,0.009,335.5,209.15,0.6,88
2021-05-05 06:46:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.59,323.97,0.009,335.5,209.14,0.6,115
2021-05-05 06:46:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.79,317.99,0.007,335.5,209.14,0.8,109
2021-05-05 06:46:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.29,305.02,0.007,335.5,209.18,1.3,96
2021-05-05 06:46:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.5,282.02,0.007,335.5,209.23,1.5,73
2021-05-05 06:46:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.4,281.04,0.007,335.5,209.27,1.4,72
2021-05-05 06:46:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.39,296.16,0.007,335.5,209.34,1.4,87
2021-05-05 06:46:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.7,284.23,0.007,335.5,209.41,1.7,75
2021-05-05 06:46:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.9,269.31,0.005,335.5,209.45,1.9,60
2021-05-05 06:46:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2,281.4,0.005,335.5,209.52,2,72
2021-05-05 06:46:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,276.47,0.005,335.5,209.57,2.4,67
2021-05-05 06:46:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2,305.53,0.005,335.5,209.6,2,96
2021-05-05 06:46:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.9,298.55,0.005,335.5,209.64,1.9,89
2021-05-05 06:46:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.9,307.61,0.005,335.5,209.68,1.9,98
2021-05-05 06:46:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.6,313.62,0.005,335.5,209.69,1.6,104
2021-05-05 06:46:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.5,306.6,0.005,335.5,209.69,1.5,97
2021-05-05 06:46:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.4,324.66,0.004,335.5,209.69,1.4,115
2021-05-05 06:46:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.8,338.69,0.004,335.5,209.68,1.8,129
2021-05-05 06:46:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1,330.64,0.004,335.5,209.66,1,121
2021-05-05 06:46:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.8,342.68,0.004,335.5,209.64,0.8,133
2021-05-05 06:46:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.8,336.62,0.004,335.5,209.61,0.8,127
2021-05-05 06:46:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1,339.6,0.004,335.5,209.58,1,130
2021-05-05 06:46:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1,330.55,0.003,335.5,209.56,1,121
2021-05-05 06:46:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1,338.54,0.003,335.5,209.53,1,129
2021-05-05 06:46:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.7,333.48,0.003,335.5,209.49,0.7,124
2021-05-05 06:46:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.7,337.48,0.003,335.5,209.47,0.7,128
2021-05-05 06:46:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.5,350.49,0.002,335.5,209.43,0.5,141
2021-05-05 06:46:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0,155.5,0.002,335.5,209.4,0,141
2021-05-05 06:46:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.7,5.47,0.002,335.5,209.39,0.7,156
2021-05-05 06:46:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.5,356.39,0.002,335.5,209.36,1.5,147
2021-05-05 06:46:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.2,288.28,0.002,335.5,209.35,1.2,79
2021-05-05 06:46:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.6,303.31,0.002,335.5,209.35,1.6,94
2021-05-05 06:46:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.3,327.33,0.002,335.5,209.34,1.3,118
2021-05-05 06:46:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.63,300.21,0.087,335.5,209.33,0.7,95
2021-05-05 06:46:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.03,299.68,0.087,335.5,209.33,1.1,93
2021-05-05 06:46:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.22,319.25,0.087,335.5,209.32,1.3,111
2021-05-05 06:47:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.32,309.75,0.087,335.5,209.3,1.4,102
2021-05-05 06:47:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.43,326.88,0.072,335.5,209.29,1.5,118
2021-05-05 06:47:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.43,333.15,0.072,335.5,209.26,1.5,124
2021-05-05 06:47:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.53,333.14,0.072,335.5,209.25,1.6,124
2021-05-05 06:47:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.03,336.25,0.072,335.5,209.22,2.1,127
2021-05-05 06:47:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.03,331.04,0.072,335.5,209.19,2.1,122
2021-05-05 06:47:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.83,326.84,0.072,335.5,209.17,1.9,118
2021-05-05 06:47:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.55,319.66,0.05,335.5,209.15,1.6,111
2021-05-05 06:47:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.35,332.02,0.05,335.5,209.14,1.4,123
2021-05-05 06:47:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.95,329.86,0.05,335.5,209.14,1,121
2021-05-05 06:47:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.98,38.7,0.05,335.5,209.14,1,187
2021-05-05 06:47:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.59,55.1,0.042,335.5,209.15,0.6,202
2021-05-05 06:47:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.88,273.82,0.042,335.5,209.17,0.9,67
2021-05-05 06:47:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.47,291.08,0.042,335.5,209.2,1.5,83
2021-05-05 06:47:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.99,257.89,0.042,335.5,209.24,1,51
2021-05-05 06:47:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.2,250.28,0.042,335.5,209.28,1.2,43
2021-05-05 06:47:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.38,279.92,0.042,335.5,209.34,1.4,72
2021-05-05 06:47:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.08,270.44,0.042,335.5,209.42,1.1,63
2021-05-05 06:47:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.28,277.39,0.029,335.5,209.48,1.3,69
2021-05-05 06:47:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.28,283.57,0.029,335.5,209.58,1.3,75
2021-05-05 06:47:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.68,284.91,0.029,335.5,209.67,1.7,76
2021-05-05 06:47:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.68,295.09,0.029,335.5,209.72,1.7,86
2021-05-05 06:47:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.88,310.47,0.024,335.5,209.78,1.9,101
2021-05-05 06:47:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.78,317.56,0.024,335.5,209.8,1.8,108
2021-05-05 06:47:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.08,326.7,0.024,335.5,209.8,2.1,117
2021-05-05 06:47:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.68,316.61,0.024,335.5,209.77,2.7,107
2021-05-05 06:47:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.88,331.67,0.024,335.5,209.72,1.9,122
2021-05-05 06:47:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.88,330.56,0.024,335.5,209.62,1.9,121
2021-05-05 06:47:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.58,333.48,0.016,335.5,209.5,1.6,124
2021-05-05 06:47:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.58,333.39,0.016,335.5,209.41,1.6,124
2021-05-05 06:47:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.38,332.24,0.016,335.5,209.28,1.4,123
2021-05-05 06:47:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.18,339.21,0.016,335.5,209.16,1.2,130
2021-05-05 06:47:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.79,1.59,0.016,335.5,209.09,0.8,152
2021-05-05 06:47:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.01,155.5,0.014,335.5,209.01,0,152
2021-05-05 06:47:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.01,155.5,0.014,335.5,208.97,0,152
2021-05-05 06:47:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.01,155.5,0.014,335.5,208.96,0,152
2021-05-05 06:47:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.01,122.43,0.014,335.5,208.99,1,273
2021-05-05 06:47:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.01,155.5,0.014,335.5,209.05,0,273
2021-05-05 06:47:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.6,233.8,0.014,335.5,209.11,0.6,26
2021-05-05 06:47:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.9,253.35,0.014,335.5,209.23,0.9,45
2021-05-05 06:47:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.78,263.87,0.334,58.7,209.37,0.5,71
2021-05-05 06:47:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.05,310.92,0.334,58.7,209.47,1,120
2021-05-05 06:47:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.35,299.04,0.334,58.7,209.62,2.2,97
2021-05-05 06:47:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.57,295.06,0.334,58.7,209.71,2.4,92
2021-05-05 06:47:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.13,298.23,0.279,58.7,209.83,3,93
2021-05-05 06:47:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.25,294.63,0.279,58.7,209.91,3.1,89
2021-05-05 06:47:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.73,297.67,0.279,58.7,209.95,2.6,93
2021-05-05 06:47:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,305.53,0.279,58.7,209.98,2.7,101
2021-05-05 06:47:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.45,314.51,0.279,58.7,209.98,2.4,111
2021-05-05 06:47:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.27,311.03,0.279,58.7,209.97,2.2,108
2021-05-05 06:47:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.15,315.5,0.279,58.7,209.93,2.1,113
2021-05-05 06:47:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.64,312,0.136,58.7,209.87,2.6,105
2021-05-05 06:47:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.95,307.02,0.136,58.7,209.83,1.9,101
2021-05-05 06:47:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.33,311.06,0.136,58.7,209.78,1.3,107
2021-05-05 06:47:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.24,310.54,0.136,58.7,209.72,1.2,107
2021-05-05 06:47:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.73,310.85,0.113,58.7,209.69,0.7,110
2021-05-05 06:47:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.56,344.18,0.113,58.7,209.64,0.6,145
2021-05-05 06:47:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.11,238.7,0.113,58.7,209.58,0,145
2021-05-05 06:47:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.11,238.7,0.113,58.7,209.56,0,145
2021-05-05 06:47:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.52,104.21,0.113,58.7,209.49,0.6,247
2021-05-05 06:47:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.11,238.7,0.113,58.7,209.43,0,247
2021-05-05 06:47:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.63,111.81,0.113,58.7,209.39,0.7,255
2021-05-05 06:47:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.02,94.45,0.102,58.7,209.34,1.1,242
2021-05-05 06:47:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.41,94.11,0.102,58.7,209.32,0.5,238
2021-05-05 06:47:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.1,238.7,0.102,58.7,209.32,0,238
2021-05-05 06:47:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.1,238.7,0.102,58.7,209.34,0,238
2021-05-05 06:47:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.43,311.39,0.102,58.7,209.38,1.4,106
2021-05-05 06:47:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.73,292.29,0.276,33.4,209.46,1.7,92
2021-05-05 06:47:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2,298.67,0.276,33.4,209.58,2,97
2021-05-05 06:47:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.12,274.72,0.276,33.4,209.67,2,72
2021-05-05 06:47:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.1,279.57,0.276,33.4,209.82,2,77
2021-05-05 06:47:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.37,285.43,0.276,33.4,209.98,2.3,82
2021-05-05 06:47:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.73,294.3,0.276,33.4,210.09,2.7,90
2021-05-05 06:47:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,300.64,0.276,33.4,210.24,2.4,97
2021-05-05 06:47:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.22,296.41,0.192,33.4,210.38,2.2,91
2021-05-05 06:47:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.63,292.29,0.192,33.4,210.45,2.6,86
2021-05-05 06:47:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.51,299.16,0.192,33.4,210.55,2.5,93
2021-05-05 06:47:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.62,296.41,0.192,33.4,210.61,2.6,90
2021-05-05 06:47:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.89,305.49,0.159,33.4,210.63,2.9,98
2021-05-05 06:47:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.71,299.28,0.159,33.4,210.65,2.7,92
2021-05-05 06:47:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.24,288.63,0.159,33.4,210.64,2.2,82
2021-05-05 06:47:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.92,292.91,0.159,33.4,210.63,1.9,87
2021-05-05 06:47:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.27,275.91,0.159,33.4,210.59,2.2,69
2021-05-05 06:47:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.73,288.38,0.159,33.4,210.56,1.7,83
2021-05-05 06:47:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.55,282.82,0.159,33.4,210.52,1.5,78
2021-05-05 06:47:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.57,264.18,0.111,33.4,210.47,1.5,57
2021-05-05 06:47:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.94,279,0.111,33.4,210.45,0.9,75
2021-05-05 06:47:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.46,270.6,0.111,33.4,210.42,1.4,64
2021-05-05 06:47:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.17,262.99,0.111,33.4,210.4,1.1,57
2021-05-05 06:47:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.83,284.18,0.092,33.4,210.41,0.8,80
2021-05-05 06:47:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.09,213.4,0.092,33.4,210.42,0,80
2021-05-05 06:47:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.78,313.96,0.092,33.4,210.45,0.8,110
2021-05-05 06:47:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.72,6.49,0.092,33.4,210.47,0.8,159
2021-05-05 06:47:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.63,352.59,0.092,33.4,210.52,0.7,147
2021-05-05 06:47:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.09,213.4,0.092,33.4,210.57,0,147
2021-05-05 06:47:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.02,57.56,0.092,33.4,210.6,1.1,205
2021-05-05 06:47:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.08,213.4,0.083,33.4,210.64,0,205
2021-05-05 06:47:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.62,13.36,0.083,33.4,210.69,0.7,165
2021-05-05 06:47:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.16,331.2,0.083,33.4,210.71,1.2,124
2021-05-05 06:47:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.46,327.86,0.083,33.4,210.75,1.5,120
2021-05-05 06:47:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.57,319.92,0.083,33.4,210.77,1.6,112
2021-05-05 06:47:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.88,317.76,0.069,33.4,210.78,1.9,109
2021-05-05 06:47:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.07,326.06,0.069,33.4,210.8,2.1,117
2021-05-05 06:47:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.79,310.63,0.069,33.4,210.81,1.8,102
2021-05-05 06:47:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.89,311.76,0.069,33.4,210.82,1.9,103
2021-05-05 06:47:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.79,309.65,0.069,33.4,210.83,1.8,101
2021-05-05 06:47:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,302.32,0.069,33.4,210.84,2.6,93
2021-05-05 06:47:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.71,295.41,0.069,33.4,210.86,2.7,86
2021-05-05 06:47:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.11,286.64,0.048,33.4,210.89,2.1,77
2021-05-05 06:47:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,297.92,0.048,33.4,210.9,2.8,88
2021-05-05 06:47:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.1,299.62,0.048,33.4,210.93,2.1,90
2021-05-05 06:47:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.61,291.27,0.048,33.4,210.95,1.6,82
2021-05-05 06:47:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.01,290.84,0.04,33.4,210.96,2,81
2021-05-05 06:47:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.92,276.9,0.04,33.4,210.98,1.9,67
2021-05-05 06:47:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.61,294.58,0.04,33.4,211,1.6,85
2021-05-05 06:47:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1,300.73,0.04,33.4,211.02,1,92
2021-05-05 06:47:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.04,213.4,0.04,33.4,211.04,0,92
2021-05-05 06:47:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.57,348.37,0.04,33.4,211.07,0.6,140
2021-05-05 06:47:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.87,346.22,0.04,33.4,211.09,0.9,137
2021-05-05 06:47:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.97,11.52,0.028,33.4,211.12,1,161
2021-05-05 06:47:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.87,33.14,0.028,33.4,211.15,0.9,182
2021-05-05 06:47:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.97,27,0.028,33.4,211.18,1,176
2021-05-05 06:47:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.07,28.08,0.028,33.4,211.22,1.1,177
2021-05-05 06:47:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.68,355.78,0.023,33.4,211.25,1.7,145
2021-05-05 06:47:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.38,350.66,0.023,33.4,211.3,1.4,140
2021-05-05 06:47:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.48,345.69,0.023,33.4,211.34,1.5,135
2021-05-05 06:47:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.99,324.76,0.023,33.4,211.37,2,114
2021-05-05 06:47:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.89,317.73,0.023,33.4,211.4,1.9,107
2021-05-05 06:47:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.09,328.86,0.023,33.4,211.43,2.1,118
2021-05-05 06:47:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.3,310.88,0.023,33.4,211.45,2.3,100
2021-05-05 06:47:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,305.13,0.016,33.4,211.48,2.6,94
2021-05-05 06:47:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,300.13,0.016,33.4,211.51,2.4,89
2021-05-05 06:47:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,295.14,0.016,33.4,211.52,2.4,84
2021-05-05 06:47:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,290.22,0.016,33.4,211.56,2.6,79
2021-05-05 06:47:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.31,281.22,0.016,33.4,211.59,2.3,70
2021-05-05 06:47:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.2,284.3,0.013,33.4,211.62,2.2,73
2021-05-05 06:47:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.61,276.4,0.013,33.4,211.66,2.6,65
2021-05-05 06:47:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,285.44,0.013,33.4,211.71,2.6,74
2021-05-05 06:47:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.2,289.41,0.013,33.4,211.74,2.2,78
2021-05-05 06:47:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.2,293.46,0.013,33.4,211.79,2.2,82
2021-05-05 06:47:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.1,302.49,0.013,33.4,211.84,2.1,91
2021-05-05 06:47:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.9,304.6,0.009,33.4,211.87,1.9,93
2021-05-05 06:47:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2,307.65,0.009,33.4,211.91,2,96
2021-05-05 06:47:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,312.72,0.009,33.4,211.93,2.4,101
2021-05-05 06:47:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.2,315.72,0.009,33.4,211.95,2.2,104
2021-05-05 06:47:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.9,323.71,0.009,33.4,211.96,1.9,112
2021-05-05 06:47:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.8,311.74,0.007,33.4,211.96,1.8,100
2021-05-05 06:47:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.8,318.73,0.007,33.4,211.94,1.8,107
2021-05-05 06:47:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.8,328.72,0.007,33.4,211.92,1.8,117
2021-05-05 06:47:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.5,315.63,0.007,33.4,211.89,1.5,104
2021-05-05 06:47:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.2,313.51,0.007,33.4,211.84,1.2,102
2021-05-05 06:47:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.9,341.61,0.007,33.4,211.78,1.9,130
2021-05-05 06:47:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.9,331.54,0.007,33.4,211.73,1.9,120
2021-05-05 06:47:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.7,331.5,0.005,33.4,211.65,1.7,120
2021-05-05 06:47:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.6,331.4,0.005,33.4,211.56,1.6,120
2021-05-05 06:47:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.7,337.36,0.005,33.4,211.5,1.7,126
2021-05-05 06:47:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.6,339.28,0.005,33.4,211.43,1.6,128
2021-05-05 06:47:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.7,338.28,0.004,33.4,211.39,1.7,127
2021-05-05 06:47:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.7,335.27,0.004,33.4,211.38,1.7,124
2021-05-05 06:47:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.7,331.28,0.004,33.4,211.4,1.7,120
2021-05-05 06:47:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.7,323.33,0.004,33.4,211.46,1.7,112
2021-05-05 06:47:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.8,317.4,0.004,33.4,211.52,1.8,106
2021-05-05 06:47:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2,309.52,0.004,33.4,211.63,2,98
2021-05-05 06:47:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,308.63,0.004,33.4,211.72,2.5,97
2021-05-05 06:47:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,304.8,0.003,33.4,211.87,2.6,93
2021-05-05 06:47:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,308.95,0.003,33.4,212.01,2.9,97
2021-05-05 06:47:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,303.04,0.003,33.4,212.1,3,91
2021-05-05 06:47:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,309.16,0.003,33.4,212.21,3.5,97
2021-05-05 06:47:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,318.24,0.003,33.4,212.3,2.8,106
2021-05-05 06:47:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,307.32,0.002,33.4,212.35,3.6,95
2021-05-05 06:47:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,313.36,0.002,33.4,212.39,4,101
2021-05-05 06:47:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,318.38,0.002,33.4,212.41,3.8,106
2021-05-05 06:47:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,314.39,0.002,33.4,212.41,4.7,102
2021-05-05 06:47:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,316.38,0.002,33.4,212.4,4.8,104
2021-05-05 06:47:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,316.36,0.002,33.4,212.38,4.9,104
2021-05-05 06:47:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.47,313.27,0.242,295.4,212.36,4.7,100
2021-05-05 06:47:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.67,313.43,0.242,295.4,212.33,3.9,100
2021-05-05 06:47:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.38,318.83,0.242,295.4,212.3,3.6,105
2021-05-05 06:47:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.28,320.98,0.242,295.4,212.27,3.5,107
2021-05-05 06:47:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.58,318.16,0.242,295.4,212.24,2.8,104
2021-05-05 06:47:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.94,320.87,0.468,307.1,212.21,2.4,106
2021-05-05 06:47:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.55,322.83,0.468,307.1,212.19,2,107
2021-05-05 06:47:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.97,336.65,0.468,307.1,212.16,1.4,115
2021-05-05 06:47:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.75,326.65,0.468,307.1,212.15,1.2,107
2021-05-05 06:47:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.25,278.43,0.468,307.1,212.14,0.7,85
2021-05-05 06:47:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.47,127.1,0.468,307.1,212.15,0,85
2021-05-05 06:47:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.47,127.1,0.468,307.1,212.17,0,85
2021-05-05 06:47:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.44,143.3,0.441,323.3,212.22,0,85
2021-05-05 06:47:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.39,236.04,0.441,323.3,212.28,0.6,71
2021-05-05 06:47:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.4,285.64,0.441,323.3,212.32,0.8,93
2021-05-05 06:47:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.79,295.55,0.441,323.3,212.4,1.2,93
2021-05-05 06:47:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.35,298.98,0.158,323.3,212.47,1.5,89
2021-05-05 06:47:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.45,308.03,0.158,323.3,212.52,1.6,97
2021-05-05 06:47:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.64,315.94,0.158,323.3,212.58,1.8,104
2021-05-05 06:47:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.15,304.35,0.158,323.3,212.63,2.3,93
2021-05-05 06:47:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.25,305.5,0.158,323.3,212.65,2.4,94
2021-05-05 06:47:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.64,314.18,0.158,323.3,212.69,2.8,102
2021-05-05 06:47:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.34,315.2,0.158,323.3,212.71,2.5,103
2021-05-05 06:47:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.58,308.37,0.279,125.4,212.73,2.3,96
2021-05-05 06:47:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.68,308.4,0.279,125.4,212.75,2.4,96
2021-05-05 06:47:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.98,312.1,0.279,125.4,212.79,2.7,100
2021-05-05 06:47:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.88,309.38,0.279,125.4,212.81,2.6,97
2021-05-05 06:47:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.18,314.02,0.279,125.4,212.85,2.9,102
2021-05-05 06:47:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.08,314.32,0.181,125.4,212.87,2.9,102
2021-05-05 06:47:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.88,312.44,0.181,125.4,212.91,2.7,100
2021-05-05 06:47:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.38,306.83,0.181,125.4,212.95,2.2,94
2021-05-05 06:47:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.56,281.71,0.181,125.4,212.97,2.4,67
2021-05-05 06:47:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.88,305.94,0.181,125.4,213,1.7,93
2021-05-05 06:47:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.88,316.3,0.181,125.4,213.03,2.7,104
2021-05-05 06:47:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.46,306,0.156,125.4,213.04,2.3,93
2021-05-05 06:47:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.75,314.52,0.156,125.4,213.06,2.6,102
2021-05-05 06:47:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.95,320.27,0.156,125.4,213.09,2.8,108
2021-05-05 06:47:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.95,322.19,0.156,125.4,213.11,2.8,110
2021-05-05 06:47:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.54,328.67,0.156,125.4,213.14,2.4,117
2021-05-05 06:47:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.09,329.49,0.209,326.1,213.18,2.3,116
2021-05-05 06:47:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.79,326.21,0.209,326.1,213.2,3,113
2021-05-05 06:47:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.49,325.17,0.209,326.1,213.24,2.7,112
2021-05-05 06:47:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.19,328.49,0.209,326.1,213.28,2.4,115
2021-05-05 06:47:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.99,329.64,0.209,326.1,213.3,2.2,116
2021-05-05 06:47:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.99,330.76,0.209,326.1,213.32,2.2,117
2021-05-05 06:47:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.79,331.95,0.209,326.1,213.34,2,118
2021-05-05 06:47:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.88,335.82,0.224,331.4,213.35,2.1,122
2021-05-05 06:47:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.48,318.71,0.224,331.4,213.37,1.7,107
2021-05-05 06:47:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.38,323.24,0.224,331.4,213.38,1.6,111
2021-05-05 06:47:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.28,325.55,0.224,331.4,213.42,1.5,113
2021-05-05 06:47:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.52,313.56,0.186,331.4,213.48,1.7,102
2021-05-05 06:47:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.22,315.42,0.186,331.4,213.52,1.4,104
2021-05-05 06:48:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.51,331.69,0.186,331.4,213.61,0.7,118
2021-05-05 06:48:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.63,303.45,0.186,331.4,213.71,0.8,96
2021-05-05 06:48:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.56,285.86,0.186,331.4,213.79,0.7,83
2021-05-05 06:48:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.67,280.49,0.186,331.4,213.89,0.8,77
2021-05-05 06:48:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.78,239.55,0.186,331.4,213.99,0.8,39
2021-05-05 06:48:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.2,277.57,0.154,331.4,214.06,1.3,69
2021-05-05 06:48:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.02,269.02,0.154,331.4,214.15,1.1,62
2021-05-05 06:48:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.41,276.41,0.154,331.4,214.23,1.5,67
2021-05-05 06:48:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.2,281.34,0.154,331.4,214.28,2.3,70
2021-05-05 06:48:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.48,292.19,0.154,331.4,214.34,2.6,80
2021-05-05 06:48:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,292.96,0.2,106.8,214.4,2.8,79
2021-05-05 06:48:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,284.59,0.2,106.8,214.44,3,70
2021-05-05 06:48:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,279.92,0.2,106.8,214.49,3.2,65
2021-05-05 06:48:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,285.6,0.2,106.8,214.53,3.4,71
2021-05-05 06:48:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,285.63,0.2,106.8,214.56,3.2,71
2021-05-05 06:48:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,276.26,0.2,106.8,214.6,3.2,61
2021-05-05 06:48:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.03,277.76,0.146,120.9,214.63,2.9,62
2021-05-05 06:48:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.94,282.62,0.146,120.9,214.68,2.8,67
2021-05-05 06:48:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.84,280.8,0.146,120.9,214.73,2.7,65
2021-05-05 06:48:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.54,289.46,0.146,120.9,214.77,2.4,74
2021-05-05 06:48:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.44,284.85,0.146,120.9,214.84,2.3,69
2021-05-05 06:48:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.63,272.52,0.036,120.9,214.91,1.6,57
2021-05-05 06:48:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.94,294.23,0.036,120.9,214.96,0.9,79
2021-05-05 06:48:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.74,311.5,0.036,120.9,215.04,0.7,97
2021-05-05 06:48:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.04,300.9,0.036,120.9,215.11,0,97
2021-05-05 06:48:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.04,300.9,0.036,120.9,215.16,0,97
2021-05-05 06:48:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.04,300.9,0.036,120.9,215.23,0,97
2021-05-05 06:48:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.04,300.9,0.036,120.9,215.3,0,97
2021-05-05 06:48:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.17,300.9,0.168,120.9,215.34,0,97
2021-05-05 06:48:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.77,309.9,0.168,120.9,215.41,0.6,97
2021-05-05 06:48:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.34,329.61,0.168,120.9,215.47,1.2,118
2021-05-05 06:48:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.76,322.32,0.168,120.9,215.52,1.6,109
2021-05-05 06:48:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.26,325.81,0.07,120.9,215.58,2.2,111
2021-05-05 06:48:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.87,317.03,0.07,120.9,215.65,1.8,102
2021-05-05 06:48:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.87,301.67,0.07,120.9,215.7,1.8,86
2021-05-05 06:48:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.17,307.55,0.07,120.9,215.77,2.1,92
2021-05-05 06:48:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.87,314.48,0.07,120.9,215.82,2.8,99
2021-05-05 06:48:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.67,311.6,0.07,120.9,215.89,2.6,96
2021-05-05 06:48:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.47,310.68,0.07,120.9,215.96,2.4,95
2021-05-05 06:48:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.52,307.67,0.116,120.9,216,2.4,92
2021-05-05 06:48:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.21,308.64,0.116,120.9,216.07,2.1,93
2021-05-05 06:48:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.21,317.24,0.116,120.9,216.13,2.1,102
2021-05-05 06:48:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.11,317.24,0.116,120.9,216.17,2,102
2021-05-05 06:48:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.93,316.99,0.029,120.9,216.23,1.9,101
2021-05-05 06:48:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.53,316.98,0.029,120.9,216.29,1.5,101
2021-05-05 06:48:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.33,325.79,0.029,120.9,216.33,1.3,110
2021-05-05 06:48:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.23,328.72,0.029,120.9,216.37,1.2,113
2021-05-05 06:48:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.12,332.61,0.029,120.9,216.4,1.1,117
2021-05-05 06:48:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.02,336.45,0.029,120.9,216.42,1,121
2021-05-05 06:48:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.92,336.35,0.029,120.9,216.42,0.9,121
2021-05-05 06:48:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.99,334.67,0.106,120.9,216.42,0.9,122
2021-05-05 06:48:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.09,330.41,0.106,120.9,216.4,1,117
2021-05-05 06:48:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.99,327.37,0.106,120.9,216.38,0.9,114
2021-05-05 06:48:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.9,316.34,0.106,120.9,216.36,0.8,102
2021-05-05 06:48:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.81,307.37,0.106,120.9,216.35,0.7,92
2021-05-05 06:48:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.97,302.24,0.069,120.9,216.34,0.9,86
2021-05-05 06:48:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.07,295.71,0.069,120.9,216.35,1,79
2021-05-05 06:48:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.17,290.06,0.069,120.9,216.38,1.1,73
2021-05-05 06:48:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.27,282.48,0.069,120.9,216.44,1.2,65
2021-05-05 06:48:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.36,278.64,0.069,120.9,216.49,1.3,61
2021-05-05 06:48:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.65,261.18,0.069,120.9,216.6,1.6,43
2021-05-05 06:48:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.75,257.33,0.069,120.9,216.73,1.7,39
2021-05-05 06:48:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.73,254.74,0.19,120.9,216.83,1.6,33
2021-05-05 06:48:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.35,265.83,0.19,120.9,216.99,2.2,46
2021-05-05 06:48:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.57,276.98,0.19,120.9,217.14,2.4,58
2021-05-05 06:48:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.38,286.48,0.19,120.9,217.25,2.2,68
2021-05-05 06:48:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.14,290.13,0.138,120.9,217.39,2,72
2021-05-05 06:48:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.24,290.21,0.138,120.9,217.51,2.1,72
2021-05-05 06:48:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.34,294.95,0.138,120.9,217.58,2.2,77
2021-05-05 06:48:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.34,300.67,0.138,120.9,217.66,2.2,83
2021-05-05 06:48:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.14,299.78,0.138,120.9,217.7,2,82
2021-05-05 06:48:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.24,298.85,0.138,120.9,217.72,2.1,81
2021-05-05 06:48:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.64,302.57,0.138,120.9,217.72,1.5,85
2021-05-05 06:48:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.48,302.61,0.081,120.9,217.71,1.4,85
2021-05-05 06:48:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.28,308.21,0.081,120.9,217.7,1.2,91
2021-05-05 06:48:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.08,306.25,0.081,120.9,217.68,1,89
2021-05-05 06:48:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.37,326.15,0.081,120.9,217.67,1.3,110
2021-05-05 06:48:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.29,277.6,0.102,120.9,217.67,1.2,58
2021-05-05 06:48:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1,290.82,0.102,120.9,217.68,0.9,72
2021-05-05 06:48:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.09,321.63,0.102,120.9,217.7,1,106
2021-05-05 06:48:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.19,327.37,0.102,120.9,217.74,1.1,112
2021-05-05 06:48:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1,311.59,0.102,120.9,217.79,0.9,95
2021-05-05 06:48:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.1,306.28,0.102,120.9,217.83,1,89
2021-05-05 06:48:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.1,306.34,0.102,120.9,217.89,1,89
2021-05-05 06:48:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.26,321.91,0.061,120.9,217.95,1.2,105
2021-05-05 06:48:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.26,322.91,0.061,120.9,218,1.2,106
2021-05-05 06:48:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.26,319.16,0.061,120.9,218.07,1.2,102
2021-05-05 06:48:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.56,318.44,0.061,120.9,218.14,1.5,101
2021-05-05 06:48:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.86,315.69,0.061,120.9,218.19,1.8,98
2021-05-05 06:48:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.66,310.88,0.06,120.9,218.25,1.6,93
2021-05-05 06:48:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.76,311.92,0.06,120.9,218.31,1.7,94
2021-05-05 06:48:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.95,325.58,0.06,120.9,218.34,1.9,108
2021-05-05 06:48:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.96,314.95,0.06,120.9,218.39,1.9,97
2021-05-05 06:48:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.46,318.01,0.06,120.9,218.43,2.4,100
2021-05-05 06:48:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.16,317,0.06,120.9,218.45,2.1,99
2021-05-05 06:48:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.96,318.92,0.06,120.9,218.48,1.9,101
2021-05-05 06:48:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.16,322.8,0.068,120.9,218.49,2.1,105
2021-05-05 06:48:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.26,324.79,0.068,120.9,218.51,2.2,107
2021-05-05 06:48:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.26,321.89,0.068,120.9,218.52,2.2,104
2021-05-05 06:48:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.06,321.82,0.068,120.9,218.52,2,104
2021-05-05 06:48:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.25,322,0.055,120.9,218.52,2.2,104
2021-05-05 06:48:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.85,320.92,0.055,120.9,218.52,1.8,103
2021-05-05 06:48:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.55,317.9,0.055,120.9,218.51,1.5,100
2021-05-05 06:48:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.35,320.68,0.055,120.9,218.5,1.3,103
2021-05-05 06:48:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.45,324.6,0.055,120.9,218.5,1.4,107
2021-05-05 06:48:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.15,327.23,0.055,120.9,218.5,1.1,110
2021-05-05 06:48:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.15,327.24,0.055,120.9,218.51,1.1,110
2021-05-05 06:48:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.22,320.36,0.126,120.9,218.55,1.1,104
2021-05-05 06:48:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.12,321.98,0.126,120.9,218.58,1,106
2021-05-05 06:48:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.82,315.97,0.126,120.9,218.65,0.7,100
2021-05-05 06:48:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.01,326.31,0.126,120.9,218.75,0.9,111
2021-05-05 06:48:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.96,329.7,0.069,120.9,218.82,0.9,113
2021-05-05 06:48:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.16,324.5,0.069,120.9,218.94,1.1,107
2021-05-05 06:48:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.16,327.46,0.069,120.9,219.07,1.1,110
2021-05-05 06:48:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.36,320.16,0.069,120.9,219.16,1.3,102
2021-05-05 06:48:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.66,322.38,0.069,120.9,219.28,1.6,104
2021-05-05 06:48:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.66,323.41,0.069,120.9,219.36,1.6,105
2021-05-05 06:48:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.87,318.8,0.069,120.9,219.48,1.8,100
2021-05-05 06:48:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.39,317.16,0.194,120.9,219.58,2.2,99
2021-05-05 06:48:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.58,321.97,0.194,120.9,219.63,2.4,104
2021-05-05 06:48:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.38,319.13,0.194,120.9,219.71,2.2,101
2021-05-05 06:48:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.48,319.25,0.194,120.9,219.77,2.3,101
2021-05-05 06:48:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.38,324.76,0.194,120.9,219.8,2.2,107
2021-05-05 06:48:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.09,328.5,0.1,120.9,219.83,2,110
2021-05-05 06:48:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.08,332.35,0.1,120.9,219.85,2,114
2021-05-05 06:48:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.19,327.63,0.1,120.9,219.86,2.1,109
2021-05-05 06:48:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.09,327.57,0.1,120.9,219.86,2,109
2021-05-05 06:48:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.99,331.32,0.1,120.9,219.85,1.9,113
2021-05-05 06:48:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.68,334.84,0.1,120.9,219.84,1.6,117
2021-05-05 06:48:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.69,331.03,0.1,120.9,219.83,1.6,113
2021-05-05 06:48:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.65,325.19,0.168,120.9,219.83,1.5,108
2021-05-05 06:48:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.44,332.9,0.168,120.9,219.83,1.3,117
2021-05-05 06:48:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.25,326.98,0.168,120.9,219.83,1.1,111
2021-05-05 06:48:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.05,322.84,0.168,120.9,219.84,0.9,107
2021-05-05 06:48:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.16,321.48,0.168,120.9,219.87,1,105
2021-05-05 06:48:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.98,319.49,0.193,120.9,219.9,0.8,104
2021-05-05 06:48:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.18,317.72,0.193,120.9,219.92,1,101
2021-05-05 06:48:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.98,321.98,0.193,120.9,219.96,0.8,107
2021-05-05 06:48:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.98,319.58,0.193,120.9,220.01,0.8,104
2021-05-05 06:48:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.83,330.86,0.151,120.9,220.04,0.7,117
2021-05-05 06:48:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.82,335.97,0.151,120.9,220.09,0.7,123
2021-05-05 06:48:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.99,348.97,0.151,120.9,220.14,0.9,136
2021-05-05 06:48:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.19,350.19,0.151,120.9,220.16,1.1,136
2021-05-05 06:48:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.24,359.6,0.088,120.9,220.19,1.2,143
2021-05-05 06:48:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.22,14.19,0.088,120.9,220.22,1.2,158
2021-05-05 06:48:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.23,7.36,0.088,120.9,220.22,1.2,151
2021-05-05 06:48:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.45,357.24,0.088,120.9,220.24,1.4,140
2021-05-05 06:48:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.76,350.97,0.088,120.9,220.25,1.7,133
2021-05-05 06:48:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.86,342.4,0.088,120.9,220.26,1.8,124
2021-05-05 06:48:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.07,337.78,0.088,120.9,220.29,2,119
2021-05-05 06:48:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.08,328.15,0.089,120.9,220.32,2,109
2021-05-05 06:48:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.28,323.46,0.089,120.9,220.35,2.2,104
2021-05-05 06:48:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.39,314.86,0.089,120.9,220.4,2.3,95
2021-05-05 06:48:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.39,313.01,0.089,120.9,220.47,2.3,93
2021-05-05 06:48:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.37,309.25,0.074,120.9,220.52,2.3,89
2021-05-05 06:48:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.27,307.39,0.074,120.9,220.61,2.2,87
2021-05-05 06:48:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.27,297.78,0.074,120.9,220.67,2.2,77
2021-05-05 06:48:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.27,297.86,0.074,120.9,220.76,2.2,77
2021-05-05 06:48:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.87,306.62,0.074,120.9,220.85,1.8,86
2021-05-05 06:48:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.47,303.75,0.074,120.9,220.9,1.4,83
2021-05-05 06:48:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.36,313.29,0.163,120.9,220.96,1.2,94
2021-05-05 06:48:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.15,318.22,0.163,120.9,221,1,100
2021-05-05 06:48:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.15,322.56,0.163,120.9,221.01,1,105
2021-05-05 06:48:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.03,332.55,0.163,120.9,221,0.9,117
2021-05-05 06:48:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.93,334.5,0.163,120.9,220.97,0.8,120
2021-05-05 06:48:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.81,334.72,0.136,120.9,220.93,0.7,120
2021-05-05 06:48:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.14,300.9,0.136,120.9,220.87,0,120
2021-05-05 06:48:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.77,354.77,0.136,120.9,220.8,0.7,143
2021-05-05 06:48:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.14,300.9,0.136,120.9,220.75,0,143
2021-05-05 06:48:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.14,300.9,0.136,120.9,220.7,0,143
2021-05-05 06:48:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.14,300.9,0.136,120.9,220.68,0,143
2021-05-05 06:48:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.14,300.9,0.139,120.9,220.68,0,143
2021-05-05 06:48:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.57,245.89,0.139,120.9,220.72,0.5,12
2021-05-05 06:48:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.85,234.92,0.139,120.9,220.79,0.8,5
2021-05-05 06:48:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.05,237.03,0.139,120.9,220.86,1,9
2021-05-05 06:48:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.89,256.91,0.139,120.9,220.98,0.8,29
2021-05-05 06:48:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.2,250.87,0.217,88.6,221.08,1,26
2021-05-05 06:48:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.02,265.95,0.217,88.6,221.23,0.8,44
2021-05-05 06:48:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.51,281.26,0.217,88.6,221.36,1.3,62
2021-05-05 06:48:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.41,283.73,0.217,88.6,221.44,1.2,65
2021-05-05 06:48:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.7,288.69,0.217,88.6,221.54,1.5,70
2021-05-05 06:48:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.6,289.43,0.217,88.6,221.59,1.4,71
2021-05-05 06:48:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.45,296.52,0.25,120.9,221.61,1.2,74
2021-05-05 06:48:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.44,318.08,0.25,120.9,221.61,1.2,100
2021-05-05 06:48:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.24,314.26,0.25,120.9,221.57,1,96
2021-05-05 06:48:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.93,318.38,0.25,120.9,221.54,0.7,103
2021-05-05 06:48:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.81,326.94,0.25,120.9,221.48,0.6,116
2021-05-05 06:48:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.91,345.61,0.174,120.9,221.41,0.8,133
2021-05-05 06:48:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.72,343.13,0.174,120.9,221.37,0.6,133
2021-05-05 06:48:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.94,334.42,0.174,120.9,221.32,0.8,120
2021-05-05 06:48:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.64,331.18,0.174,120.9,221.29,0.5,120
2021-05-05 06:48:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.17,300.9,0.174,120.9,221.28,0,120
2021-05-05 06:48:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.61,346.81,0.174,120.9,221.28,0.5,140
2021-05-05 06:48:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.63,335.8,0.174,120.9,221.29,0.5,126
2021-05-05 06:48:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.54,319.84,0.04,120.9,221.33,0.5,100
2021-05-05 06:48:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.64,321.05,0.04,120.9,221.37,0.6,101
2021-05-05 06:48:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.84,323.31,0.04,120.9,221.4,0.8,103
2021-05-05 06:48:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.04,316.82,0.04,120.9,221.45,1,96
2021-05-05 06:48:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.52,307.92,0.116,120.9,221.5,1.4,87
2021-05-05 06:48:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.82,308.03,0.116,120.9,221.52,1.7,87
2021-05-05 06:48:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.12,308.13,0.116,120.9,221.55,2,87
2021-05-05 06:48:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.11,310.03,0.116,120.9,221.56,2,89
2021-05-05 06:48:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.82,299.64,0.116,120.9,221.55,1.7,78
2021-05-05 06:48:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.92,302.44,0.116,120.9,221.54,1.8,81
2021-05-05 06:48:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.51,310.71,0.116,120.9,221.52,1.4,90
2021-05-05 06:48:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.79,324.24,0.095,120.9,221.51,1.7,104
2021-05-05 06:48:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.78,331.85,0.095,120.9,221.5,1.7,112
2021-05-05 06:48:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.18,329.15,0.095,120.9,221.49,1.1,110
2021-05-05 06:48:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.98,331.43,0.095,120.9,221.5,0.9,113
2021-05-05 06:48:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.77,336.95,0.095,120.9,221.53,0.7,120
2021-05-05 06:48:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.06,300.9,0.061,120.9,221.57,0,120
2021-05-05 06:48:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.06,300.9,0.061,120.9,221.61,0,120
2021-05-05 06:48:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.52,5.37,0.061,120.9,221.69,0.5,150
2021-05-05 06:48:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.73,354.74,0.061,120.9,221.77,0.7,137
2021-05-05 06:48:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.74,348.15,0.061,120.9,221.82,0.7,130
2021-05-05 06:48:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.84,348.66,0.061,120.9,221.9,0.8,130
2021-05-05 06:48:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.89,346.74,0.14,120.9,221.95,0.8,132
2021-05-05 06:48:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.98,352.05,0.14,120.9,222.01,0.9,137
2021-05-05 06:48:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.1,341.8,0.14,120.9,222.06,1,125
2021-05-05 06:48:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.3,340.79,0.14,120.9,222.08,1.2,123
2021-05-05 06:48:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.31,338.05,0.14,120.9,222.09,1.2,120
2021-05-05 06:48:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.95,334.71,0.067,120.9,222.08,0.9,115
2021-05-05 06:48:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.26,321.92,0.067,120.9,222.07,1.2,101
2021-05-05 06:48:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.46,324.9,0.067,120.9,222.02,1.4,104
2021-05-05 06:48:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.36,325.72,0.067,120.9,221.96,1.3,105
2021-05-05 06:48:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.36,333.34,0.067,120.9,221.92,1.3,113
2021-05-05 06:49:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.25,337.92,0.067,120.9,221.85,1.2,118
2021-05-05 06:49:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.15,337.69,0.067,120.9,221.78,1.1,118
2021-05-05 06:49:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.1,340.85,0.133,120.9,221.75,1,124
2021-05-05 06:49:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.11,332.69,0.133,120.9,221.71,1,115
2021-05-05 06:49:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.21,333.01,0.133,120.9,221.69,1.1,115
2021-05-05 06:49:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.9,336.19,0.133,120.9,221.7,0.8,120
2021-05-05 06:49:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.09,300.9,0.086,120.9,221.73,0,120
2021-05-05 06:49:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.09,300.9,0.086,120.9,221.76,0,120
2021-05-05 06:49:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.09,300.9,0.086,120.9,221.83,0,120
2021-05-05 06:49:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.09,300.9,0.086,120.9,221.92,0,120
2021-05-05 06:49:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.87,268.3,0.086,120.9,221.98,0.8,43
2021-05-05 06:49:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.07,265.91,0.086,120.9,222.08,1,41
2021-05-05 06:49:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.07,267.87,0.086,120.9,222.18,1,43
2021-05-05 06:49:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.48,265.59,0.099,120.9,222.25,1.4,41
2021-05-05 06:49:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.48,268.51,0.099,120.9,222.34,1.4,44
2021-05-05 06:49:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.69,277.8,0.099,120.9,222.41,1.6,54
2021-05-05 06:49:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.69,280.68,0.099,120.9,222.45,1.6,57
2021-05-05 06:49:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.9,285.35,0.099,120.9,222.5,1.8,62
2021-05-05 06:49:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.75,291.81,0.052,120.9,222.53,1.7,69
2021-05-05 06:49:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.95,290.8,0.052,120.9,222.53,1.9,68
2021-05-05 06:49:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.75,300.53,0.052,120.9,222.52,1.7,78
2021-05-05 06:49:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.85,301.46,0.052,120.9,222.48,1.8,79
2021-05-05 06:49:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.95,319.94,0.052,120.9,222.45,1.9,98
2021-05-05 06:49:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.65,321.72,0.052,120.9,222.38,1.6,100
2021-05-05 06:49:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.45,329.09,0.062,120.9,222.29,1.4,108
2021-05-05 06:49:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.45,340.62,0.062,120.9,222.24,1.4,120
2021-05-05 06:49:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.76,324.32,0.062,120.9,222.15,1.7,103
2021-05-05 06:49:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.56,324.15,0.062,120.9,222.08,1.5,103
2021-05-05 06:49:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.96,296.36,0.062,120.9,222.05,0.9,74
2021-05-05 06:49:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.65,294.85,0.151,120.9,222.02,0.5,71
2021-05-05 06:49:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.78,248.82,0.151,120.9,222.02,0.7,17
2021-05-05 06:49:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.15,300.9,0.151,120.9,222.04,0,17
2021-05-05 06:49:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.15,300.9,0.151,120.9,222.07,0,17
2021-05-05 06:49:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.15,300.9,0.151,120.9,222.1,0,17
2021-05-05 06:49:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.15,300.9,0.151,120.9,222.15,0,17
2021-05-05 06:49:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.37,158.93,0.151,120.9,222.21,0.5,286
2021-05-05 06:49:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.19,165.3,0.189,345.3,222.24,0,286
2021-05-05 06:49:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.44,308.37,0.189,345.3,222.28,0.6,97
2021-05-05 06:49:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.19,165.3,0.189,345.3,222.33,0,97
2021-05-05 06:49:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.19,165.3,0.189,345.3,222.35,0,97
2021-05-05 06:49:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.74,346.62,0.157,345.3,222.39,0.9,124
2021-05-05 06:49:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.86,320.68,0.157,345.3,222.43,1,102
2021-05-05 06:49:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.37,306.72,0.157,345.3,222.46,1.5,88
2021-05-05 06:49:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.58,305.08,0.157,345.3,222.5,1.7,86
2021-05-05 06:49:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.67,312.87,0.157,345.3,222.55,1.8,93
2021-05-05 06:49:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.77,308.75,0.157,345.3,222.57,1.9,89
2021-05-05 06:49:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.79,299.2,0.157,345.3,222.61,1.9,80
2021-05-05 06:49:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.33,296.26,0.109,345.3,222.63,1.4,77
2021-05-05 06:49:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.91,304.58,0.109,345.3,222.66,1,86
2021-05-05 06:49:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.91,307.87,0.109,345.3,222.67,1,89
2021-05-05 06:49:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.62,295.88,0.109,345.3,222.67,0.7,80
2021-05-05 06:49:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.09,165.3,0.091,345.3,222.66,0,80
2021-05-05 06:49:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.09,165.3,0.091,345.3,222.64,0,80
2021-05-05 06:49:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.83,31.84,0.091,345.3,222.63,0.9,165
2021-05-05 06:49:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.83,31.82,0.091,345.3,222.61,0.9,165
2021-05-05 06:49:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.15,40.14,0.091,345.3,222.59,1.2,174
2021-05-05 06:49:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.1,75.34,0.091,345.3,222.59,1.1,208
2021-05-05 06:49:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.71,86.91,0.091,345.3,222.59,0.7,217
2021-05-05 06:49:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.15,27.63,0.063,345.3,222.6,1.2,163
2021-05-05 06:49:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.95,21.68,0.063,345.3,222.61,2,158
2021-05-05 06:49:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.75,15.63,0.063,345.3,222.62,1.8,152
2021-05-05 06:49:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.75,19.76,0.063,345.3,222.63,1.8,156
2021-05-05 06:49:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.75,16.67,0.063,345.3,222.63,1.8,153
2021-05-05 06:49:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.75,11.36,0.052,345.3,222.63,1.8,148
2021-05-05 06:49:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.85,11.31,0.052,345.3,222.62,1.9,148
2021-05-05 06:49:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.05,3.04,0.052,345.3,222.61,2.1,140
2021-05-05 06:49:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.95,4.09,0.052,345.3,222.61,2,141
2021-05-05 06:49:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.95,360,0.052,345.3,222.62,2,137
2021-05-05 06:49:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.05,3.07,0.052,345.3,222.64,2.1,140
2021-05-05 06:49:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.85,359.95,0.052,345.3,222.69,2.9,137
2021-05-05 06:49:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.67,0.94,0.036,345.3,222.73,2.7,138
2021-05-05 06:49:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.67,4.04,0.036,345.3,222.79,2.7,141
2021-05-05 06:49:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.97,3.18,0.036,345.3,222.86,2,140
2021-05-05 06:49:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.27,15.35,0.036,345.3,222.9,2.3,152
2021-05-05 06:49:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.08,23.46,0.03,345.3,222.95,2.1,160
2021-05-05 06:49:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.67,359.23,0.03,345.3,222.99,1.7,136
2021-05-05 06:49:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.77,355.17,0.03,345.3,223.01,1.8,132
2021-05-05 06:49:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.77,2.3,0.03,345.3,223.02,1.8,139
2021-05-05 06:49:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.77,0.27,0.03,345.3,223.02,1.8,137
2021-05-05 06:49:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.67,342.98,0.03,345.3,223.02,1.7,120
2021-05-05 06:49:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.67,348.06,0.03,345.3,223.01,1.7,125
2021-05-05 06:49:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.45,345,0.05,345.3,223.01,1.5,122
2021-05-05 06:49:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.15,356.48,0.05,345.3,223.02,1.2,133
2021-05-05 06:49:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.35,356.42,0.05,345.3,223.03,1.4,133
2021-05-05 06:49:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.05,11.19,0.05,345.3,223.05,1.1,147
2021-05-05 06:49:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.12,7.6,0.085,345.3,223.06,1.2,143
2021-05-05 06:49:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.92,13.37,0.085,345.3,223.08,1,148
2021-05-05 06:49:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.32,353.59,0.085,345.3,223.09,1.4,130
2021-05-05 06:49:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.42,336.6,0.085,345.3,223.09,1.5,114
2021-05-05 06:49:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.02,351.56,0.085,345.3,223.08,1.1,128
2021-05-05 06:49:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.92,345.04,0.085,345.3,223.06,1,122
2021-05-05 06:49:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.72,342.75,0.085,345.3,223.02,0.8,120
2021-05-05 06:49:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.59,343.72,0.11,345.3,222.97,0.7,121
2021-05-05 06:49:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.79,327.83,0.11,345.3,222.93,0.9,107
2021-05-05 06:49:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1,4.79,0.11,345.3,222.88,1.1,140
2021-05-05 06:49:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.9,6.07,0.11,345.3,222.83,1,141
2021-05-05 06:49:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.1,14.36,0.11,345.3,222.81,1.2,149
2021-05-05 06:49:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.91,26.17,0.117,345.3,222.78,1,159
2021-05-05 06:49:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.15,55.01,0.117,345.3,222.76,1.2,187
2021-05-05 06:49:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.37,60.39,0.117,345.3,222.76,1.4,193
2021-05-05 06:49:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.07,62.72,0.117,345.3,222.76,1.1,194
2021-05-05 06:49:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.24,45.25,0.117,345.3,222.78,1.3,178
2021-05-05 06:49:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.13,41.43,0.117,345.3,222.79,1.2,174
2021-05-05 06:49:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.92,36.01,0.117,345.3,222.81,1,168
2021-05-05 06:49:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.85,42.1,0.08,345.3,222.83,0.9,175
2021-05-05 06:49:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.95,39.56,0.08,345.3,222.84,1,173
2021-05-05 06:49:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.85,38.97,0.08,345.3,222.86,0.9,172
2021-05-05 06:49:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.83,17.59,0.08,345.3,222.87,0.9,152
2021-05-05 06:49:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.87,0.39,0.031,345.3,222.88,0.9,137
2021-05-05 06:49:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.07,351.07,0.031,345.3,222.91,1.1,128
2021-05-05 06:49:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.47,347.96,0.031,345.3,222.93,2.5,125
2021-05-05 06:49:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.87,358.11,0.031,345.3,222.97,2.9,135
2021-05-05 06:49:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.97,8.37,0.031,345.3,223.02,2,145
2021-05-05 06:49:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.47,350.11,0.031,345.3,223.05,2.5,127
2021-05-05 06:49:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.77,353.2,0.031,345.3,223.11,2.8,130
2021-05-05 06:49:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.66,348.34,0.144,345.3,223.18,2.8,125
2021-05-05 06:49:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.56,346.27,0.144,345.3,223.22,2.7,123
2021-05-05 06:49:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.46,345.27,0.144,345.3,223.27,2.6,122
2021-05-05 06:49:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.36,345.32,0.144,345.3,223.32,2.5,122
2021-05-05 06:49:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.18,344.3,0.12,345.3,223.35,2.3,121
2021-05-05 06:49:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.98,344.31,0.12,345.3,223.37,2.1,121
2021-05-05 06:49:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.08,337.98,0.12,345.3,223.38,2.2,115
2021-05-05 06:49:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.98,335.84,0.12,345.3,223.38,2.1,113
2021-05-05 06:49:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.88,332.62,0.12,345.3,223.37,2,110
2021-05-05 06:49:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.28,346.45,0.12,345.3,223.35,1.4,123
2021-05-05 06:49:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.08,347.57,0.12,345.3,223.34,1.2,124
2021-05-05 06:49:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.02,347.48,0.083,345.3,223.32,1.1,124
2021-05-05 06:49:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.12,339.92,0.083,345.3,223.29,1.2,117
2021-05-05 06:49:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.42,339.98,0.083,345.3,223.27,1.5,117
2021-05-05 06:49:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.32,339.92,0.083,345.3,223.24,1.4,117
2021-05-05 06:49:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.42,343.1,0.083,345.3,223.22,1.5,120
2021-05-05 06:49:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.53,347.28,0.069,345.3,223.19,1.6,124
2021-05-05 06:49:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.53,355.62,0.069,345.3,223.18,1.6,132
2021-05-05 06:49:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.33,348.32,0.069,345.3,223.17,1.4,125
2021-05-05 06:49:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.23,350.44,0.069,345.3,223.17,1.3,127
2021-05-05 06:49:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.03,332.38,0.069,345.3,223.18,1.1,110
2021-05-05 06:49:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.23,329.37,0.069,345.3,223.2,1.3,107
2021-05-05 06:49:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.14,324.04,0.069,345.3,223.23,1.2,102
2021-05-05 06:49:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.15,328.61,0.048,345.3,223.27,1.2,106
2021-05-05 06:49:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.06,322.32,0.048,345.3,223.3,1.1,100
2021-05-05 06:49:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.96,313.91,0.048,345.3,223.34,1,92
2021-05-05 06:49:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.86,308.54,0.048,345.3,223.37,0.9,87
2021-05-05 06:49:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.77,303.47,0.04,345.3,223.38,0.8,82
2021-05-05 06:49:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.66,315.77,0.04,345.3,223.38,0.7,94
2021-05-05 06:49:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.56,332.53,0.04,345.3,223.37,0.6,110
2021-05-05 06:49:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.46,343.18,0.04,345.3,223.35,0.5,120
2021-05-05 06:49:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.66,356.95,0.04,345.3,223.29,0.7,133
2021-05-05 06:49:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.86,9.25,0.04,345.3,223.22,0.9,145
2021-05-05 06:49:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.86,9.2,0.04,345.3,223.17,0.9,145
2021-05-05 06:49:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.76,5.15,0.044,345.3,223.08,0.8,141
2021-05-05 06:49:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.86,0.77,0.044,345.3,223.02,0.9,137
2021-05-05 06:49:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.76,359.71,0.044,345.3,222.93,0.8,136
2021-05-05 06:49:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.66,356.57,0.044,345.3,222.87,0.7,133
2021-05-05 06:49:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.84,359.75,0.058,345.3,222.83,0.9,136
2021-05-05 06:49:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.84,353.33,0.058,345.3,222.81,0.9,130
2021-05-05 06:49:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.74,343.69,0.058,345.3,222.81,0.8,121
2021-05-05 06:49:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.74,342.64,0.058,345.3,222.83,0.8,120
2021-05-05 06:49:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.74,334.06,0.058,345.3,222.87,0.8,112
2021-05-05 06:49:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.94,328.99,0.058,345.3,222.92,1,107
2021-05-05 06:49:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.94,329.04,0.058,345.3,222.97,1,107
2021-05-05 06:49:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.79,329,0.114,345.3,223.04,0.9,108
2021-05-05 06:49:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.89,333.82,0.114,345.3,223.12,1,112
2021-05-05 06:49:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.99,340.69,0.114,345.3,223.17,1.1,118
2021-05-05 06:49:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.99,345.23,0.114,345.3,223.24,1.1,122
2021-05-05 06:49:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.89,345.3,0.114,345.3,223.3,1,122
2021-05-05 06:49:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.06,348.46,0.044,345.3,223.33,1.1,125
2021-05-05 06:49:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.16,352.64,0.044,345.3,223.37,1.2,129
2021-05-05 06:49:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.96,11.5,0.044,345.3,223.39,1,147
2021-05-05 06:49:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.06,7.26,0.044,345.3,223.4,1.1,143
2021-05-05 06:49:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.96,11.49,0.044,345.3,223.38,1,147
2021-05-05 06:49:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.96,5.22,0.044,345.3,223.36,1,141
2021-05-05 06:49:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.89,355.45,0.112,345.3,223.32,1,131
2021-05-05 06:49:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.89,350.88,0.112,345.3,223.26,1,127
2021-05-05 06:49:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.89,358.71,0.112,345.3,223.22,1,134
2021-05-05 06:49:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.69,357.9,0.112,345.3,223.15,0.8,133
2021-05-05 06:49:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.59,347.43,0.112,345.3,223.09,0.7,124
2021-05-05 06:49:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.57,313.58,0.15,345.3,223.05,0.7,97
2021-05-05 06:49:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.68,305.05,0.15,345.3,223.01,0.8,89
2021-05-05 06:49:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.7,291.26,0.15,345.3,222.99,0.8,77
2021-05-05 06:49:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.89,297.62,0.15,345.3,222.99,1,81
2021-05-05 06:49:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.91,289.91,0.15,345.3,223,1,74
2021-05-05 06:49:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.92,284.5,0.15,345.3,223.02,1,69
2021-05-05 06:49:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.02,282.05,0.15,345.3,223.04,1.1,66
2021-05-05 06:49:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.01,278.95,0.19,345.3,223.05,1.1,65
2021-05-05 06:49:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.9,282.31,0.19,345.3,223.06,1,69
2021-05-05 06:49:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.85,302.67,0.19,345.3,223.06,1,87
2021-05-05 06:49:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.64,311.43,0.19,345.3,223.04,0.8,96
2021-05-05 06:49:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.87,332.3,0.132,345.3,223,1,111
2021-05-05 06:49:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.78,323.89,0.132,345.3,222.96,0.9,104
2021-05-05 06:49:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.67,329.29,0.132,345.3,222.9,0.8,109
2021-05-05 06:49:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.87,334.43,0.132,345.3,222.86,1,113
2021-05-05 06:49:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.67,338.7,0.132,345.3,222.79,0.8,117
2021-05-05 06:49:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.57,342.15,0.132,345.3,222.74,0.7,120
2021-05-05 06:49:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.47,347.12,0.132,345.3,222.72,0.6,124
2021-05-05 06:49:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.1,165.3,0.104,345.3,222.71,0,124
2021-05-05 06:49:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.1,165.3,0.104,345.3,222.72,0,124
2021-05-05 06:49:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.1,165.3,0.104,345.3,222.74,0,124
2021-05-05 06:49:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.58,260.85,0.104,345.3,222.78,0.6,48
2021-05-05 06:49:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.79,254.37,0.104,345.3,222.84,0.8,39
2021-05-05 06:49:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.8,250.31,0.161,345.3,222.88,0.8,39
2021-05-05 06:49:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.9,251.66,0.161,345.3,222.94,0.9,39
2021-05-05 06:49:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.93,277.4,0.161,345.3,222.98,1,63
2021-05-05 06:49:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.1,290.73,0.161,345.3,223.01,1.2,74
2021-05-05 06:49:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.21,288.05,0.161,345.3,223.03,1.3,71
2021-05-05 06:49:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.27,305.83,0.161,345.3,223.02,1.4,87
2021-05-05 06:49:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.28,317.41,0.136,345.3,223.01,1.4,97
2021-05-05 06:49:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.17,324.88,0.136,345.3,222.97,1.3,104
2021-05-05 06:49:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.27,324.99,0.136,345.3,222.92,1.4,104
2021-05-05 06:49:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.38,320.72,0.136,345.3,222.88,1.5,100
2021-05-05 06:49:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.57,325.25,0.136,345.3,222.82,1.7,104
2021-05-05 06:49:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.67,325.47,0.028,345.3,222.79,1.7,103
2021-05-05 06:49:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.67,329.48,0.028,345.3,222.74,1.7,107
2021-05-05 06:49:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.67,330.46,0.028,345.3,222.7,1.7,108
2021-05-05 06:49:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.77,326.39,0.028,345.3,222.68,1.8,104
2021-05-05 06:49:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.87,327.4,0.028,345.3,222.66,1.9,105
2021-05-05 06:49:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.77,323.32,0.028,345.3,222.65,1.8,101
2021-05-05 06:49:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.58,317.17,0.028,345.3,222.64,1.6,95
2021-05-05 06:49:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.51,314.1,0.212,343.8,222.64,1.7,95
2021-05-05 06:49:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.31,315.84,0.212,343.8,222.64,1.5,97
2021-05-05 06:49:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.75,294.33,0.212,343.8,222.64,0.9,82
2021-05-05 06:49:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.35,285.48,0.212,343.8,222.63,0.5,84
2021-05-05 06:49:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.31,168.7,0.312,348.7,222.63,0,84
2021-05-05 06:49:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.31,168.7,0.312,348.7,222.62,0,84
2021-05-05 06:49:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.31,168.7,0.312,348.7,222.6,0,84
2021-05-05 06:49:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.31,168.7,0.312,348.7,222.57,0,84
2021-05-05 06:49:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.23,33.74,0.312,348.7,222.54,0.5,145
2021-05-05 06:50:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.31,168.7,0.312,348.7,222.51,0,145
2021-05-05 06:50:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.22,311.08,0.312,348.7,222.47,0.5,111
2021-05-05 06:50:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.36,330.64,0.147,347.2,222.45,0.5,113
2021-05-05 06:50:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.15,167.2,0.147,347.2,222.42,0,113
2021-05-05 06:50:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.15,167.2,0.147,347.2,222.41,0,113
2021-05-05 06:50:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.15,167.2,0.147,347.2,222.4,0,113
2021-05-05 06:50:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.15,167.2,0.147,347.2,222.39,0,113
2021-05-05 06:50:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.06,167.2,0.058,347.2,222.39,0,113
2021-05-05 06:50:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.06,167.2,0.058,347.2,222.39,0,113
2021-05-05 06:50:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.06,167.2,0.058,347.2,222.39,0,113
2021-05-05 06:50:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.06,167.2,0.058,347.2,222.39,0,113
2021-05-05 06:50:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.06,167.2,0.058,347.2,222.39,0,113
2021-05-05 06:50:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.44,341.76,0.058,347.2,222.39,0.5,120
2021-05-05 06:50:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.17,167.2,0.166,347.2,222.39,0,120
2021-05-05 06:50:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.38,296.52,0.166,347.2,222.4,0.5,89
2021-05-05 06:50:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.66,307.84,0.166,347.2,222.4,0.8,93
2021-05-05 06:50:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.67,305.47,0.166,347.2,222.41,0.8,91
2021-05-05 06:50:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.69,293.85,0.166,347.2,222.43,0.8,81
2021-05-05 06:50:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.8,287.52,0.18,347.2,222.46,0.9,75
2021-05-05 06:50:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.18,297.42,0.18,347.2,222.49,1.3,81
2021-05-05 06:50:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.27,299.02,0.18,347.2,222.52,1.4,82
2021-05-05 06:50:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.36,303.84,0.18,347.2,222.57,1.5,86
2021-05-05 06:50:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.57,303.39,0.18,347.2,222.59,1.7,85
2021-05-05 06:50:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.38,296.27,0.18,347.2,222.62,1.5,79
2021-05-05 06:50:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.49,292.35,0.18,347.2,222.63,1.6,75
2021-05-05 06:50:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.59,295.27,0.164,347.2,222.63,1.7,77
2021-05-05 06:50:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.6,294.19,0.164,347.2,222.61,1.7,76
2021-05-05 06:50:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.37,307.59,0.164,347.2,222.59,1.5,89
2021-05-05 06:50:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.39,298.87,0.164,347.2,222.55,1.5,81
2021-05-05 06:50:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.7,292.23,0.164,347.2,222.51,1.8,74
2021-05-05 06:50:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.3,290.88,0.164,347.2,222.47,1.4,74
2021-05-05 06:50:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.51,288.4,0.164,347.2,222.43,1.6,71
2021-05-05 06:50:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.49,294.73,0.164,347.2,222.39,1.6,77
2021-05-05 06:50:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.3,293.99,0.164,347.2,222.37,1.4,77
2021-05-05 06:50:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.86,315.38,0.164,347.2,222.34,1,98
2021-05-05 06:50:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.54,331.74,0.164,347.2,222.32,0.7,113
2021-05-05 06:50:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.68,356.63,0.239,327.9,222.3,0.9,127
2021-05-05 06:50:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.57,351,0.239,327.9,222.27,0.8,122
2021-05-05 06:50:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.51,13.3,0.239,327.9,222.23,0.7,137
2021-05-05 06:50:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.56,30.91,0.239,327.9,222.2,0.7,151
2021-05-05 06:50:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.37,40.26,0.239,327.9,222.16,0.5,151
2021-05-05 06:50:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.25,148.1,0.249,328.1,222.12,0,151
2021-05-05 06:50:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.53,53.54,0.249,328.1,222.1,0.6,167
2021-05-05 06:50:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.25,148.1,0.249,328.1,222.07,0,167
2021-05-05 06:50:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.25,148.1,0.249,328.1,222.06,0,167
2021-05-05 06:50:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.25,148.1,0.249,328.1,222.05,0,167
2021-05-05 06:50:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.25,148.1,0.249,328.1,222.06,0,167
2021-05-05 06:50:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.23,176.2,0.227,356.2,222.07,0,167
2021-05-05 06:50:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.23,176.2,0.227,356.2,222.1,0,167
2021-05-05 06:50:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.62,127.93,0.227,356.2,222.13,0.5,246
2021-05-05 06:50:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.64,133.19,0.227,356.2,222.15,0.5,253
2021-05-05 06:50:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.23,176.2,0.227,356.2,222.18,0,253
2021-05-05 06:50:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.16,176.2,0.164,356.2,222.19,0,253
2021-05-05 06:50:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.16,176.2,0.164,356.2,222.19,0,253
2021-05-05 06:50:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.16,176.2,0.164,356.2,222.17,0,253
2021-05-05 06:50:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.16,176.2,0.164,356.2,222.13,0,253
2021-05-05 06:50:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.35,328.26,0.164,356.2,222.1,0.5,115
2021-05-05 06:50:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.54,335.23,0.164,356.2,222.04,0.7,118
2021-05-05 06:50:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.84,346.38,0.164,356.2,221.98,1,126
2021-05-05 06:50:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.76,354.7,0.145,356.2,221.94,0.9,133
2021-05-05 06:50:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.36,349.21,0.145,356.2,221.88,1.5,128
2021-05-05 06:50:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.36,355.8,0.145,356.2,221.84,1.5,134
2021-05-05 06:50:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.56,354.69,0.145,356.2,221.82,1.7,133
2021-05-05 06:50:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.24,343.32,0.162,356.2,221.8,1.4,123
2021-05-05 06:50:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.34,340.08,0.162,356.2,221.8,1.5,120
2021-05-05 06:50:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.35,330.07,0.162,356.2,221.8,1.5,111
2021-05-05 06:50:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.25,331,0.162,356.2,221.82,1.4,112
2021-05-05 06:50:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.07,318.06,0.162,356.2,221.84,1.2,101
2021-05-05 06:50:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.39,308.27,0.162,356.2,221.87,1.5,91
2021-05-05 06:50:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.39,306.15,0.162,356.2,221.9,1.5,89
2021-05-05 06:50:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.2,298.38,0.175,356.2,221.92,1.3,83
2021-05-05 06:50:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.02,287.43,0.175,356.2,221.96,1.1,74
2021-05-05 06:50:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.83,284.34,0.175,356.2,221.99,0.9,73
2021-05-05 06:50:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.79,298.54,0.175,356.2,222,0.9,86
2021-05-05 06:50:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.69,298.36,0.175,356.2,222.03,0.8,87
2021-05-05 06:50:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.91,287.17,0.233,0.2,222.05,1,78
2021-05-05 06:50:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.9,289.36,0.233,0.2,222.07,1,80
2021-05-05 06:50:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.22,286.17,0.233,0.2,222.09,1.3,74
2021-05-05 06:50:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.17,299.09,0.233,0.2,222.12,1.3,86
2021-05-05 06:50:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.93,313.22,0.233,0.2,222.13,1.1,100
2021-05-05 06:50:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.13,311.4,0.233,0.2,222.15,1.3,97
2021-05-05 06:50:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.28,324.71,0.23,340.9,222.16,1.5,105
2021-05-05 06:50:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.38,324.91,0.23,340.9,222.18,1.6,105
2021-05-05 06:50:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.38,321.45,0.23,340.9,222.19,1.6,102
2021-05-05 06:50:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.25,288.75,0.23,340.9,222.2,1.4,74
2021-05-05 06:50:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.23,160.9,0.23,340.9,222.19,0,74
2021-05-05 06:50:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.23,156.2,0.226,336.2,222.17,0,74
2021-05-05 06:50:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.38,48.67,0.226,336.2,222.14,0.5,161
2021-05-05 06:50:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.47,41.01,0.226,336.2,222.08,0.6,159
2021-05-05 06:50:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.35,35.99,0.226,336.2,222,0.5,151
2021-05-05 06:50:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.66,65.78,0.226,336.2,221.94,0.7,185
2021-05-05 06:50:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.7,101.68,0.226,336.2,221.82,0.6,222
2021-05-05 06:50:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.83,106.86,0.226,336.2,221.68,0.7,231
2021-05-05 06:50:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.62,111.96,0.255,343,221.59,0.5,227
2021-05-05 06:50:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.26,163,0.255,343,221.45,0,227
2021-05-05 06:50:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.48,84.32,0.255,343,221.32,0.5,193
2021-05-05 06:50:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.26,163,0.255,343,221.24,0,193
2021-05-05 06:50:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.17,163,0.173,343,221.15,0,193
2021-05-05 06:50:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.17,163,0.173,343,221.09,0,193
2021-05-05 06:50:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.45,308.72,0.173,343,221.07,0.6,97
2021-05-05 06:50:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.87,299.19,0.173,343,221.07,1,85
2021-05-05 06:50:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.98,292.08,0.173,343,221.09,1.1,78
2021-05-05 06:50:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.06,302.81,0.173,343,221.15,1.2,87
2021-05-05 06:50:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.17,296.72,0.173,343,221.24,1.3,81
2021-05-05 06:50:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.51,299,0.247,89.8,221.32,1.3,83
2021-05-05 06:50:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.49,305.99,0.247,89.8,221.43,1.3,91
2021-05-05 06:50:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.68,310.4,0.247,89.8,221.55,1.5,95
2021-05-05 06:50:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.77,312.61,0.247,89.8,221.63,1.6,97
2021-05-05 06:50:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.61,316.15,0.165,89.8,221.72,1.5,99
2021-05-05 06:50:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.7,320.22,0.165,89.8,221.78,1.6,103
2021-05-05 06:50:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.69,323.07,0.165,89.8,221.81,1.6,106
2021-05-05 06:50:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.77,330.93,0.165,89.8,221.81,1.7,114
2021-05-05 06:50:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.87,331.17,0.165,89.8,221.78,1.8,114
2021-05-05 06:50:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.08,330.61,0.165,89.8,221.74,2,113
2021-05-05 06:50:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.88,328.18,0.165,89.8,221.66,1.8,111
2021-05-05 06:50:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.85,328.72,0.104,89.8,221.56,1.8,110
2021-05-05 06:50:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.76,324.63,0.104,89.8,221.5,1.7,106
2021-05-05 06:50:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.66,324.36,0.104,89.8,221.4,1.6,106
2021-05-05 06:50:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.36,320.75,0.104,89.8,221.31,1.3,103
2021-05-05 06:50:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.17,317.27,0.104,89.8,221.27,1.1,100
2021-05-05 06:50:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.82,308.02,0.222,348,221.22,1,95
2021-05-05 06:50:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.84,300.83,0.222,348,221.2,1,89
2021-05-05 06:50:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.65,293.07,0.222,348,221.2,0.8,85
2021-05-05 06:50:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.95,265.51,0.222,348,221.22,1,57
2021-05-05 06:50:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.82,244.59,0.222,348,221.25,0.8,39
2021-05-05 06:50:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.76,206.1,0.222,348,221.3,0.6,358
2021-05-05 06:50:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.93,242.59,0.222,348,221.35,0.9,35
2021-05-05 06:50:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.92,250.46,0.285,354,221.39,0.9,47
2021-05-05 06:50:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.96,263.86,0.285,354,221.42,1,59
2021-05-05 06:50:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.86,261.99,0.285,354,221.44,0.9,59
2021-05-05 06:50:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.85,288.4,0.285,354,221.44,1,82
2021-05-05 06:50:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.06,323.52,0.161,354,221.42,1.2,106
2021-05-05 06:50:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.24,337.51,0.161,354,221.38,1.4,118
2021-05-05 06:50:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.25,334.1,0.161,354,221.34,1.4,115
2021-05-05 06:50:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.14,342.92,0.161,354,221.28,1.3,123
2021-05-05 06:50:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.06,322,0.161,354,221.22,2.2,103
2021-05-05 06:50:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.26,320.03,0.161,354,221.18,2.4,101
2021-05-05 06:50:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.15,327.34,0.161,354,221.14,2.3,108
2021-05-05 06:50:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.42,324.02,0.095,354,221.11,2.5,104
2021-05-05 06:50:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.42,321.95,0.095,354,221.11,2.5,102
2021-05-05 06:50:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.92,318.53,0.095,354,221.11,2,99
2021-05-05 06:50:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.42,316.94,0.095,354,221.13,1.5,98
2021-05-05 06:50:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.05,274.26,0.192,354,221.15,1.1,63
2021-05-05 06:50:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.14,277.23,0.192,354,221.19,1.2,65
2021-05-05 06:50:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.97,267.17,0.192,354,221.22,1,57
2021-05-05 06:50:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.62,248.32,0.192,354,221.26,0.6,45
2021-05-05 06:50:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.52,246.76,0.192,354,221.28,0.5,47
2021-05-05 06:50:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.65,271.51,0.192,354,221.29,0.7,66
2021-05-05 06:50:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.19,174,0.192,354,221.28,0,66
2021-05-05 06:50:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.3,175,0.303,355,221.24,0,66
2021-05-05 06:50:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.3,175,0.303,355,221.2,0,66
2021-05-05 06:50:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.3,175,0.303,355,221.12,0,66
2021-05-05 06:50:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.3,175,0.303,355,221.03,0,66
2021-05-05 06:50:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.4,353.17,0.303,355,220.96,0.7,133
2021-05-05 06:50:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.52,21.64,0.303,355,220.86,0.8,151
2021-05-05 06:50:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.84,37.45,0.198,355,220.77,1,169
2021-05-05 06:50:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.91,6.82,0.198,355,220.71,1.1,144
2021-05-05 06:50:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.41,16.63,0.198,355,220.64,0.6,149
2021-05-05 06:50:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.61,16.87,0.198,355,220.58,0.8,151
2021-05-05 06:50:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.52,310.19,0.109,355,220.55,0.6,97
2021-05-05 06:50:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.85,288.13,0.109,355,220.52,0.9,74
2021-05-05 06:50:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.35,287.38,0.109,355,220.51,1.4,71
2021-05-05 06:50:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.8,264.03,0.109,355,220.5,1.8,47
2021-05-05 06:50:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.96,276.95,0.163,355,220.52,2,61
2021-05-05 06:50:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.98,268.87,0.163,355,220.53,2,53
2021-05-05 06:50:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.47,272.88,0.163,355,220.58,2.5,56
2021-05-05 06:50:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.45,280.03,0.163,355,220.64,2.5,63
2021-05-05 06:50:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.34,282.99,0.163,355,220.69,2.4,66
2021-05-05 06:50:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.75,279.56,0.163,355,220.79,2.8,62
2021-05-05 06:50:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.46,276.22,0.163,355,220.89,2.5,59
2021-05-05 06:50:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,287.17,0.236,74.9,220.95,2.6,69
2021-05-05 06:50:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,287.35,0.236,74.9,221.04,2.7,69
2021-05-05 06:50:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.29,291.51,0.236,74.9,221.11,3.1,73
2021-05-05 06:50:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.78,293.87,0.236,74.9,221.14,2.6,76
2021-05-05 06:50:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.16,317.91,0.133,74.9,221.15,2.1,100
2021-05-05 06:50:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.65,318.84,0.133,74.9,221.12,1.6,102
2021-05-05 06:50:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.71,339.61,0.133,74.9,221.08,1.7,123
2021-05-05 06:50:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.49,345.9,0.133,74.9,220.99,1.5,130
2021-05-05 06:50:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.43,328.64,0.133,74.9,220.87,1.4,113
2021-05-05 06:50:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.12,331.04,0.133,74.9,220.78,1.1,117
2021-05-05 06:50:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.85,310.3,0.251,320.6,220.64,1.1,92
2021-05-05 06:50:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.95,334.4,0.251,320.6,220.54,1.2,111
2021-05-05 06:50:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.06,340.08,0.251,320.6,220.39,1.3,116
2021-05-05 06:50:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1,1.07,0.251,320.6,220.27,1.2,133
2021-05-05 06:50:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.61,9.98,0.251,320.6,220.2,0.8,136
2021-05-05 06:50:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.48,301.07,0.354,334.4,220.14,0.8,95
2021-05-05 06:50:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.29,291.39,0.354,334.4,220.12,0.6,95
2021-05-05 06:50:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.19,284.15,0.354,334.4,220.13,0.5,97
2021-05-05 06:50:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.16,304.57,0.354,334.4,220.19,0.5,105
2021-05-05 06:50:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.37,5.36,0.354,334.4,220.28,0.7,130
2021-05-05 06:50:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.46,357.24,0.354,334.4,220.35,0.8,127
2021-05-05 06:50:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.74,333.39,0.37,345.6,220.47,1.1,117
2021-05-05 06:50:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.04,329.35,0.37,345.6,220.59,1.4,113
2021-05-05 06:50:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.36,315.08,0.37,345.6,220.65,0.7,110
2021-05-05 06:50:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.47,317.09,0.37,345.6,220.72,1.8,102
2021-05-05 06:50:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.74,309.54,0.308,345.6,220.74,2,94
2021-05-05 06:50:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.02,319.34,0.308,345.6,220.74,2.3,102
2021-05-05 06:50:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.52,317.74,0.308,345.6,220.69,2.8,100
2021-05-05 06:50:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.92,319.15,0.308,345.6,220.61,3.2,101
2021-05-05 06:50:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.01,325.73,0.308,345.6,220.55,3.3,107
2021-05-05 06:50:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.91,325.55,0.308,345.6,220.44,3.2,107
2021-05-05 06:50:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,333.13,0.308,345.6,220.36,3.1,114
2021-05-05 06:50:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.77,323.58,0.265,355.5,220.26,3,106
2021-05-05 06:50:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.67,324.48,0.265,355.5,220.18,2.9,107
2021-05-05 06:50:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.97,323.47,0.265,355.5,220.13,2.2,107
2021-05-05 06:50:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.89,315.43,0.265,355.5,220.09,2.1,100
2021-05-05 06:50:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.3,309.82,0.265,355.5,220.08,1.5,97
2021-05-05 06:50:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.83,313.65,0.22,355.5,220.09,1,102
2021-05-05 06:50:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.22,175.5,0.22,355.5,220.13,0,102
2021-05-05 06:50:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.22,175.5,0.22,355.5,220.18,0,102
2021-05-05 06:50:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.21,187.59,0.22,355.5,220.23,1,330
2021-05-05 06:50:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.42,178.72,0.22,355.5,220.31,1.2,319
2021-05-05 06:50:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.42,166.11,0.22,355.5,220.4,1.2,304
2021-05-05 06:50:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.45,170.99,0.153,355.5,220.46,1.3,310
2021-05-05 06:50:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.05,184.09,0.153,355.5,220.54,0.9,325
2021-05-05 06:50:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.94,197.51,0.153,355.5,220.62,0.8,341
2021-05-05 06:50:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.15,175.5,0.153,355.5,220.66,0,341
2021-05-05 06:50:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.45,277.26,0.153,355.5,220.69,0.5,74
2021-05-05 06:50:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.69,271.39,0.09,355.5,220.74,0.7,58
2021-05-05 06:50:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.72,322.2,0.09,355.5,220.74,0.8,105
2021-05-05 06:50:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.11,343.86,0.09,355.5,220.73,1.2,124
2021-05-05 06:50:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.11,340.62,0.09,355.5,220.72,1.2,121
2021-05-05 06:50:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.61,336.7,0.09,355.5,220.68,1.7,117
2021-05-05 06:50:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.03,314.01,0.09,355.5,220.64,2.1,95
2021-05-05 06:50:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.03,320.19,0.09,355.5,220.61,2.1,101
2021-05-05 06:50:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.41,320.89,0.315,143,220.57,2.1,100
2021-05-05 06:50:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.21,319.17,0.315,143,220.53,1.9,98
2021-05-05 06:51:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.41,311.26,0.315,143,220.51,2.1,89
2021-05-05 06:51:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.51,311.19,0.315,143,220.51,2.2,89
2021-05-05 06:51:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.01,288.03,0.212,121,220.52,1.8,66
2021-05-05 06:51:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.9,285.46,0.212,121,220.54,1.7,63
2021-05-05 06:51:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.21,292.47,0.212,121,220.57,2,71
2021-05-05 06:51:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.01,289.01,0.212,121,220.61,1.8,67
2021-05-05 06:51:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.1,283.55,0.212,121,220.63,1.9,61
2021-05-05 06:51:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.01,287.26,0.212,121,220.66,1.8,65
2021-05-05 06:51:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.91,292.68,0.212,121,220.65,1.7,71
2021-05-05 06:51:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.55,305.19,0.149,121,220.64,1.4,85
2021-05-05 06:51:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.34,322.05,0.149,121,220.61,1.2,104
2021-05-05 06:51:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.22,336.06,0.149,121,220.52,1.1,120
2021-05-05 06:51:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.26,4.11,0.149,121,220.47,1.2,150
2021-05-05 06:51:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.32,20.9,0.149,121,220.38,1.3,167
2021-05-05 06:51:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.02,16.85,0.134,121,220.32,1,164
2021-05-05 06:51:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.8,25.63,0.134,121,220.23,0.8,175
2021-05-05 06:51:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.88,36.64,0.134,121,220.16,0.9,185
2021-05-05 06:51:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.92,16.83,0.134,121,220.13,0.9,165
2021-05-05 06:51:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.15,3.87,0.134,121,220.09,1.1,150
2021-05-05 06:51:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.97,357.91,0.134,121,220.08,0.9,145
2021-05-05 06:51:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.76,330.71,0.197,121,220.08,0.6,120
2021-05-05 06:51:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.8,295.81,0.197,121,220.11,0.6,74
2021-05-05 06:51:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.2,298.61,0.197,121,220.14,1,78
2021-05-05 06:51:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.29,312.18,0.197,121,220.17,1.1,94
2021-05-05 06:51:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.2,301,0.197,121,220.22,0,94
2021-05-05 06:51:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.98,268.63,0.315,64.4,220.27,0.7,59
2021-05-05 06:51:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.46,274.7,0.315,64.4,220.31,1.2,62
2021-05-05 06:51:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.98,267.98,0.315,64.4,220.35,0.7,58
2021-05-05 06:51:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.32,244.4,0.315,64.4,220.39,0,58
2021-05-05 06:51:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.32,244.4,0.315,64.4,220.41,0,58
2021-05-05 06:51:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.17,270.55,0.315,64.4,220.42,0.9,59
2021-05-05 06:51:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.29,265.82,0.315,64.4,220.42,1,52
2021-05-05 06:51:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.01,263.71,0.241,57.3,220.41,0.8,51
2021-05-05 06:51:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.12,259.57,0.241,57.3,220.39,0.9,45
2021-05-05 06:51:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.03,254.31,0.241,57.3,220.37,0.8,39
2021-05-05 06:51:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.13,251.55,0.241,57.3,220.33,0.9,35
2021-05-05 06:51:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.08,252.16,0.191,57.3,220.28,0.9,35
2021-05-05 06:51:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.98,251.82,0.191,57.3,220.25,0.8,35
2021-05-05 06:51:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.87,261.73,0.191,57.3,220.21,0.7,48
2021-05-05 06:51:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.95,269.8,0.191,57.3,220.17,0.8,57
2021-05-05 06:51:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.27,264.58,0.191,57.3,220.14,1.1,49
2021-05-05 06:51:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.35,271.03,0.191,57.3,220.1,1.2,56
2021-05-05 06:51:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.25,270.59,0.191,57.3,220.06,1.1,56
2021-05-05 06:51:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.7,277.68,0.233,36.1,220.04,1.6,65
2021-05-05 06:51:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.01,274.04,0.233,36.1,220.01,1.9,60
2021-05-05 06:51:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.12,273.37,0.233,36.1,219.99,2,59
2021-05-05 06:51:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.43,271.21,0.233,36.1,219.98,2.3,56
2021-05-05 06:51:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.43,270.26,0.233,36.1,219.97,2.3,55
2021-05-05 06:51:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.54,273.39,0.244,41.6,219.97,2.4,58
2021-05-05 06:51:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.73,277.51,0.244,41.6,219.97,2.6,62
2021-05-05 06:51:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.83,278.62,0.244,41.6,219.97,2.7,63
2021-05-05 06:51:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.83,277.67,0.244,41.6,219.97,2.7,62
2021-05-05 06:51:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.83,276.72,0.244,41.6,219.97,2.7,61
2021-05-05 06:51:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.63,278.28,0.244,41.6,219.96,2.5,63
2021-05-05 06:51:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.28,284.07,0.172,44.2,219.95,2.2,68
2021-05-05 06:51:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.19,281.96,0.172,44.2,219.93,2.1,66
2021-05-05 06:51:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.17,287.7,0.172,44.2,219.9,2.1,72
2021-05-05 06:51:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.76,289.6,0.172,44.2,219.88,1.7,75
2021-05-05 06:51:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.56,290.79,0.172,44.2,219.83,1.5,77
2021-05-05 06:51:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.13,297.24,0.151,44.2,219.78,1.1,85
2021-05-05 06:51:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.05,292.68,0.151,44.2,219.75,1,81
2021-05-05 06:51:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.96,287.12,0.151,44.2,219.71,0.9,76
2021-05-05 06:51:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.84,295.4,0.151,44.2,219.69,0.8,86
2021-05-05 06:51:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.15,224.2,0.151,44.2,219.68,0,86
2021-05-05 06:51:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.15,224.2,0.151,44.2,219.7,0,86
2021-05-05 06:51:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.54,329.69,0.151,44.2,219.73,0.6,124
2021-05-05 06:51:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.74,328.37,0.163,44.2,219.76,0.8,120
2021-05-05 06:51:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.76,322.18,0.163,44.2,219.82,0.8,114
2021-05-05 06:51:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.99,312.5,0.163,44.2,219.88,1,102
2021-05-05 06:51:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.32,304.81,0.163,44.2,219.92,1.3,92
2021-05-05 06:51:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.59,299.53,0.22,57.7,219.96,1.5,87
2021-05-05 06:51:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.69,300,0.22,57.7,219.99,1.6,87
2021-05-05 06:51:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.58,303.31,0.22,57.7,219.99,1.5,91
2021-05-05 06:51:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.79,299.43,0.22,57.7,219.97,1.7,86
2021-05-05 06:51:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.14,314.1,0.22,57.7,219.94,2.1,100
2021-05-05 06:51:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.06,308.9,0.22,57.7,219.88,2,95
2021-05-05 06:51:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.04,314.66,0.22,57.7,219.81,2,101
2021-05-05 06:51:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.65,311.44,0.24,56.9,219.75,1.6,100
2021-05-05 06:51:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.52,293.44,0.24,56.9,219.66,1.4,82
2021-05-05 06:51:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.92,291.43,0.24,56.9,219.57,0.8,86
2021-05-05 06:51:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.24,236.9,0.24,56.9,219.52,0,86
2021-05-05 06:51:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.26,201,0.262,21,219.44,0,86
2021-05-05 06:51:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.26,201,0.262,21,219.38,0,86
2021-05-05 06:51:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.87,135.66,0.262,21,219.34,0.8,259
2021-05-05 06:51:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.24,15.34,0.262,21,219.3,0.5,159
2021-05-05 06:51:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.26,201,0.262,21,219.27,0,159
2021-05-05 06:51:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.26,201,0.262,21,219.26,0,159
2021-05-05 06:51:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.26,201,0.262,21,219.25,0,159
2021-05-05 06:51:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.34,194,0.345,14,219.25,0,159
2021-05-05 06:51:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.34,194,0.345,14,219.26,0,159
2021-05-05 06:51:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.34,194,0.345,14,219.27,0,159
2021-05-05 06:51:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.34,194,0.345,14,219.29,0,159
2021-05-05 06:51:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.34,194,0.345,14,219.3,0,159
2021-05-05 06:51:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.3,213.3,0.295,33.3,219.32,0,159
2021-05-05 06:51:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.3,213.3,0.295,33.3,219.34,0,159
2021-05-05 06:51:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.3,213.3,0.295,33.3,219.36,0,159
2021-05-05 06:51:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.3,213.3,0.295,33.3,219.38,0,159
2021-05-05 06:51:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.3,213.3,0.295,33.3,219.39,0,159
2021-05-05 06:51:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.49,310.18,0.295,33.3,219.4,0.6,120
2021-05-05 06:51:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.3,213.3,0.295,33.3,219.41,0,120
2021-05-05 06:51:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.78,322.4,0.18,51.3,219.4,0.8,116
2021-05-05 06:51:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.78,320.39,0.18,51.3,219.39,0.8,114
2021-05-05 06:51:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.09,318.96,0.18,51.3,219.37,1.1,109
2021-05-05 06:51:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.61,314.93,0.18,51.3,219.35,1.6,102
2021-05-05 06:51:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.95,302.71,0.196,51.3,219.32,1.9,89
2021-05-05 06:51:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.95,302.68,0.196,51.3,219.29,1.9,89
2021-05-05 06:51:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.15,303.18,0.196,51.3,219.27,2.1,89
2021-05-05 06:51:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.44,307.7,0.196,51.3,219.25,2.4,93
2021-05-05 06:51:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.64,306.06,0.196,51.3,219.23,2.6,91
2021-05-05 06:51:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.45,304.73,0.196,51.3,219.22,2.4,90
2021-05-05 06:51:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.23,309.22,0.196,51.3,219.22,2.2,95
2021-05-05 06:51:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.04,303.48,0.241,46.1,219.23,2,91
2021-05-05 06:51:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.75,300.39,0.241,46.1,219.23,1.7,89
2021-05-05 06:51:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.57,319.6,0.241,46.1,219.25,1.6,109
2021-05-05 06:51:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.23,327.79,0.241,46.1,219.25,1.3,119
2021-05-05 06:51:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.1,335.1,0.25,15.5,219.26,1.3,123
2021-05-05 06:51:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.55,4.99,0.25,15.5,219.26,0.8,149
2021-05-05 06:51:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.47,44.09,0.25,15.5,219.25,0.7,175
2021-05-05 06:51:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.75,20.44,0.25,15.5,219.21,1,160
2021-05-05 06:51:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.97,41.38,0.25,15.5,219.16,1.2,177
2021-05-05 06:51:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.9,56.72,0.25,15.5,219.11,1.1,189
2021-05-05 06:51:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.28,44.68,0.25,15.5,219.02,1.5,181
2021-05-05 06:51:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.37,51.54,0.231,352,218.91,1.5,185
2021-05-05 06:51:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.45,43.31,0.231,352,218.84,1.6,178
2021-05-05 06:51:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.32,35.84,0.231,352,218.72,1.5,171
2021-05-05 06:51:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.32,35.73,0.231,352,218.62,1.5,171
2021-05-05 06:51:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.3,25.41,0.231,352,218.55,1.5,162
2021-05-05 06:51:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.23,24.72,0.192,352,218.47,1.4,162
2021-05-05 06:51:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.11,359.52,0.192,352,218.41,1.3,140
2021-05-05 06:51:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.01,335.83,0.192,352,218.38,1.2,120
2021-05-05 06:51:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.62,332.84,0.192,352,218.36,0.8,119
2021-05-05 06:51:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.84,315.83,0.192,352,218.34,1,104
2021-05-05 06:51:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.37,301.69,0.192,352,218.34,1.5,89
2021-05-05 06:51:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.5,290.28,0.192,352,218.35,1.6,78
2021-05-05 06:51:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.15,270.19,0.379,70,218.36,1.8,56
2021-05-05 06:51:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.96,264.89,0.379,70,218.38,1.6,50
2021-05-05 06:51:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.51,280.25,0.379,70,218.4,1.2,71
2021-05-05 06:51:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.71,280.51,0.379,70,218.41,1.4,70
2021-05-05 06:51:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.77,268.36,0.32,58.6,218.44,1.5,56
2021-05-05 06:51:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.66,270.52,0.32,58.6,218.46,1.4,59
2021-05-05 06:51:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.71,282.9,0.32,58.6,218.47,1.5,73
2021-05-05 06:51:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.13,296.71,0.32,58.6,218.47,1,94
2021-05-05 06:51:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.01,317.2,0.32,58.6,218.48,1,117
2021-05-05 06:51:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.99,283.94,0.32,58.6,218.47,0.8,82
2021-05-05 06:51:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.85,308.4,0.32,58.6,218.45,0.8,112
2021-05-05 06:51:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.5,303.33,0.209,13.2,218.42,0.6,104
2021-05-05 06:51:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.68,281.03,0.209,13.2,218.39,0.7,80
2021-05-05 06:51:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.51,268.48,0.209,13.2,218.33,0.5,74
2021-05-05 06:51:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.81,274.29,0.209,13.2,218.25,0.8,71
2021-05-05 06:51:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.9,256.36,0.204,22.8,218.2,0.8,50
2021-05-05 06:51:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1,259.23,0.204,22.8,218.12,0.9,52
2021-05-05 06:51:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.1,259.25,0.204,22.8,218.04,1,51
2021-05-05 06:51:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.12,253.87,0.204,22.8,218,1,45
2021-05-05 06:51:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.21,255.46,0.204,22.8,217.94,1.1,46
2021-05-05 06:51:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.97,268.03,0.204,22.8,217.91,0.9,62
2021-05-05 06:51:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.12,281.42,0.204,22.8,217.89,1.1,74
2021-05-05 06:51:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.18,285.01,0.301,57.2,217.9,1,80
2021-05-05 06:51:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.86,290.72,0.301,57.2,217.91,1.7,81
2021-05-05 06:51:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.84,294.37,0.301,57.2,217.93,1.7,85
2021-05-05 06:51:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.14,295.59,0.301,57.2,217.95,2,85
2021-05-05 06:51:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.58,287.44,0.301,57.2,217.97,2.4,75
2021-05-05 06:51:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.68,294.31,0.28,67.7,217.98,2.5,81
2021-05-05 06:51:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.55,301.57,0.28,67.7,217.98,2.4,89
2021-05-05 06:51:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.53,307.19,0.28,67.7,217.96,2.4,95
2021-05-05 06:51:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.44,305.04,0.28,67.7,217.92,2.3,93
2021-05-05 06:51:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.91,309.95,0.28,67.7,217.86,1.8,100
2021-05-05 06:51:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.77,318.84,0.28,67.7,217.81,1.7,110
2021-05-05 06:51:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.38,316.17,0.28,67.7,217.73,1.3,110
2021-05-05 06:51:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.52,326.28,0.144,67.7,217.68,1.5,114
2021-05-05 06:51:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.54,319.37,0.144,67.7,217.6,1.5,107
2021-05-05 06:51:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.25,315.18,0.144,67.7,217.54,1.2,104
2021-05-05 06:51:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.96,309.39,0.144,67.7,217.49,0.9,100
2021-05-05 06:51:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.24,181.9,0.242,1.9,217.46,0,100
2021-05-05 06:51:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.41,279.78,0.242,1.9,217.43,0.5,91
2021-05-05 06:51:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.24,181.9,0.242,1.9,217.41,0,91
2021-05-05 06:51:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.24,181.9,0.242,1.9,217.4,0,91
2021-05-05 06:51:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.28,327.52,0.242,1.9,217.38,0.5,126
2021-05-05 06:51:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.24,181.9,0.242,1.9,217.37,0,126
2021-05-05 06:51:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.24,181.9,0.242,1.9,217.35,0,126
2021-05-05 06:51:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.76,284.63,0.281,37.5,217.34,0.7,89
2021-05-05 06:51:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.9,320.44,0.281,37.5,217.33,1,119
2021-05-05 06:51:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.92,319.41,0.281,37.5,217.31,2,110
2021-05-05 06:51:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.25,313.32,0.281,37.5,217.3,2.3,103
2021-05-05 06:51:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.37,303.32,0.294,72.1,217.3,2.2,92
2021-05-05 06:51:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.43,311.94,0.294,72.1,217.29,2.3,101
2021-05-05 06:51:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.02,314.41,0.294,72.1,217.28,1.9,105
2021-05-05 06:51:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.04,310.68,0.294,72.1,217.27,1.9,101
2021-05-05 06:51:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.78,301.26,0.294,72.1,217.25,1.6,92
2021-05-05 06:51:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.5,316.33,0.294,72.1,217.23,1.4,110
2021-05-05 06:51:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.46,323.72,0.294,72.1,217.22,1.4,118
2021-05-05 06:51:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.29,327.45,0.22,60.2,217.18,1.3,120
2021-05-05 06:51:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.26,336.46,0.22,60.2,217.14,1.3,129
2021-05-05 06:51:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.03,342.85,0.22,60.2,217.1,1.1,137
2021-05-05 06:51:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.02,347,0.22,60.2,217.04,1.1,141
2021-05-05 06:51:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.9,351.13,0.22,60.2,216.99,1,146
2021-05-05 06:51:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.56,22.57,0.237,27.1,216.91,0.8,167
2021-05-05 06:51:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.57,11.16,0.237,27.1,216.83,0.8,159
2021-05-05 06:51:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.47,5.66,0.237,27.1,216.77,0.7,156
2021-05-05 06:51:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.37,8.44,0.237,27.1,216.7,0.6,159
2021-05-05 06:51:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.54,299.38,0.237,27.1,216.63,0.6,106
2021-05-05 06:51:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.24,207.1,0.237,27.1,216.61,0,106
2021-05-05 06:51:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.24,207.1,0.237,27.1,216.59,0,106
2021-05-05 06:51:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.06,294.95,0.303,43.9,216.6,1,95
2021-05-05 06:51:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.34,300.51,0.303,43.9,216.62,1.3,97
2021-05-05 06:51:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.22,261.13,0.303,43.9,216.69,1,55
2021-05-05 06:51:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.78,272.6,0.303,43.9,216.78,1.6,64
2021-05-05 06:51:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.93,280.97,0.318,61.1,216.86,1.7,71
2021-05-05 06:51:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.85,275.49,0.318,61.1,216.93,1.6,65
2021-05-05 06:51:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.42,283.49,0.318,61.1,217.08,2.2,72
2021-05-05 06:51:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,290.16,0.318,61.1,217.15,2.3,79
2021-05-05 06:51:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.66,297.16,0.318,61.1,217.22,2.5,86
2021-05-05 06:51:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.72,304.95,0.318,61.1,217.25,2.6,94
2021-05-05 06:51:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.55,298.82,0.318,61.1,217.25,2.4,88
2021-05-05 06:51:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.22,303.21,0.194,74.2,217.21,2.1,90
2021-05-05 06:51:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.36,324.6,0.194,74.2,217.16,2.3,112
2021-05-05 06:51:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.09,315.19,0.194,74.2,217.06,2,103
2021-05-05 06:51:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.66,322.46,0.194,74.2,216.93,1.6,112
2021-05-05 06:51:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.36,318.89,0.174,74.2,216.84,1.3,109
2021-05-05 06:51:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.64,322.12,0.174,74.2,216.71,0.6,121
2021-05-05 06:51:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.17,254.2,0.174,74.2,216.59,0,121
2021-05-05 06:51:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.85,154.51,0.174,74.2,216.52,0.9,287
2021-05-05 06:51:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.54,147.41,0.174,74.2,216.43,1.6,285
2021-05-05 06:51:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.6,133.39,0.174,74.2,216.35,1.7,272
2021-05-05 06:51:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.4,131.94,0.174,74.2,216.31,1.5,270
2021-05-05 06:51:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.98,138.76,0.39,358.9,216.26,1.7,274
2021-05-05 06:51:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.62,128.58,0.39,358.9,216.2,1.4,260
2021-05-05 06:52:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.43,131.92,0.39,358.9,216.17,1.2,262
2021-05-05 06:52:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1,129.76,0.39,358.9,216.13,0.8,252
2021-05-05 06:52:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.85,124.89,0.39,358.9,216.1,0.7,242
2021-05-05 06:52:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.49,61.52,0.326,358.9,216.09,0.7,181
2021-05-05 06:52:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.33,178.9,0.326,358.9,216.08,0,181
2021-05-05 06:52:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.84,314.03,0.326,358.9,216.1,1.1,110
2021-05-05 06:52:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.52,298.54,0.326,358.9,216.13,1.7,92
2021-05-05 06:52:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.8,303.47,0.326,358.9,216.18,2,95
2021-05-05 06:52:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.17,310.39,0.326,358.9,216.23,2.4,100
2021-05-05 06:52:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.77,300.9,0.265,28,216.32,2.8,90
2021-05-05 06:52:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.05,306.56,0.265,28,216.41,3.1,95
2021-05-05 06:52:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.08,300.56,0.265,28,216.46,3.1,89
2021-05-05 06:52:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.86,303.32,0.265,28,216.54,2.9,92
2021-05-05 06:52:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.04,307.76,0.265,28,216.59,3.1,96
2021-05-05 06:52:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,307.9,0.264,16.9,216.61,3,96
2021-05-05 06:52:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.38,312.14,0.264,16.9,216.62,2.5,101
2021-05-05 06:52:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.87,313.84,0.264,16.9,216.6,2,104
2021-05-05 06:52:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.67,311.94,0.264,16.9,216.58,1.8,103
2021-05-05 06:52:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.29,306.28,0.264,16.9,216.53,1.4,100
2021-05-05 06:52:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.93,319.85,0.264,16.9,216.47,1.1,115
2021-05-05 06:52:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.53,317.48,0.264,16.9,216.43,0.7,120
2021-05-05 06:52:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.62,153.7,0.616,333.7,216.38,0,120
2021-05-05 06:52:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.01,131.32,0.616,333.7,216.34,0.5,247
2021-05-05 06:52:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.25,134.31,0.616,333.7,216.32,0.7,261
2021-05-05 06:52:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.51,160.59,0.616,333.7,216.3,0.9,309
2021-05-05 06:52:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.76,154.8,0.665,337.3,216.29,1.1,297
2021-05-05 06:52:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.96,151.34,0.665,337.3,216.29,1.3,292
2021-05-05 06:52:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.76,156.68,0.665,337.3,216.3,1.1,300
2021-05-05 06:52:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.26,151.61,0.665,337.3,216.3,0.6,289
2021-05-05 06:52:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.25,147.82,0.665,337.3,216.31,0.6,281
2021-05-05 06:52:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.96,127.96,0.665,337.3,216.3,0.5,231
2021-05-05 06:52:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.66,157.3,0.665,337.3,216.29,0,231
2021-05-05 06:52:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.32,188.9,0.32,8.9,216.26,0,231
2021-05-05 06:52:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.32,188.9,0.32,8.9,216.21,0,231
2021-05-05 06:52:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.31,334.75,0.32,8.9,216.17,0.6,136
2021-05-05 06:52:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.58,7.66,0.32,8.9,216.1,0.9,152
2021-05-05 06:52:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.69,352.99,0.32,8.9,216.02,1,142
2021-05-05 06:52:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.84,331.23,0.192,8.9,215.97,1,122
2021-05-05 06:52:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.82,345.52,0.192,8.9,215.89,1,134
2021-05-05 06:52:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.83,341.81,0.192,8.9,215.83,1,131
2021-05-05 06:52:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.04,330.04,0.192,8.9,215.8,1.2,120
2021-05-05 06:52:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.19,308.37,0.192,8.9,215.76,1.3,100
2021-05-05 06:52:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.68,313.74,0.192,8.9,215.76,1.8,103
2021-05-05 06:52:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.74,301.79,0.295,64,215.77,1.6,95
2021-05-05 06:52:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.66,295.9,0.295,64,215.8,1.5,89
2021-05-05 06:52:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.7,287.12,0.295,64,215.84,1.5,79
2021-05-05 06:52:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.71,286.28,0.295,64,215.88,1.5,78
2021-05-05 06:52:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.24,275.95,0.295,64,215.93,1,69
2021-05-05 06:52:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.05,265.64,0.352,48.7,215.97,0.8,65
2021-05-05 06:52:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.19,258.72,0.352,48.7,216.01,0.9,54
2021-05-05 06:52:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.97,262.01,0.352,48.7,216.04,0.7,62
2021-05-05 06:52:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.5,278.17,0.352,48.7,216.05,1.3,74
2021-05-05 06:52:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.69,280.43,0.352,48.7,216.05,1.5,75
2021-05-05 06:52:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.39,279.85,0.352,48.7,216.05,1.2,77
2021-05-05 06:52:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.5,278.16,0.352,48.7,216.04,1.3,74
2021-05-05 06:52:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.23,302.94,0.254,22.4,216.01,1.3,98
2021-05-05 06:52:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.39,313.92,0.254,22.4,215.98,1.5,107
2021-05-05 06:52:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.37,318.19,0.254,22.4,215.96,1.5,111
2021-05-05 06:52:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.24,327.37,0.254,22.4,215.92,1.4,120
2021-05-05 06:52:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.33,326.59,0.213,7.1,215.88,1.5,116
2021-05-05 06:52:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.74,322.33,0.213,7.1,215.86,1.9,111
2021-05-05 06:52:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.76,314.74,0.213,7.1,215.83,1.9,104
2021-05-05 06:52:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.59,306.55,0.213,7.1,215.81,1.7,97
2021-05-05 06:52:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.39,303.48,0.213,7.1,215.79,1.5,95
2021-05-05 06:52:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.1,301.46,0.213,7.1,215.77,1.2,95
2021-05-05 06:52:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.07,279.59,0.213,7.1,215.74,1.1,75
2021-05-05 06:52:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.8,280.84,0.323,4.2,215.72,0.9,86
2021-05-05 06:52:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.32,184.2,0.323,4.2,215.67,0,86
2021-05-05 06:52:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.32,184.2,0.323,4.2,215.63,0,86
2021-05-05 06:52:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.32,184.2,0.323,4.2,215.56,0,86
2021-05-05 06:52:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.32,184.2,0.323,4.2,215.48,0,86
2021-05-05 06:52:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.36,186.1,0.361,6.1,215.42,0,86
2021-05-05 06:52:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.36,186.1,0.361,6.1,215.33,0,86
2021-05-05 06:52:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.36,186.1,0.361,6.1,215.25,0,86
2021-05-05 06:52:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.36,186.1,0.361,6.1,215.2,0,86
2021-05-05 06:52:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.36,186.1,0.361,6.1,215.15,0,86
2021-05-05 06:52:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.36,186.1,0.361,6.1,215.12,0,86
2021-05-05 06:52:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.23,209.9,0.234,29.9,215.11,0,86
2021-05-05 06:52:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.76,118.1,0.234,29.9,215.1,0.8,246
2021-05-05 06:52:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.59,100.49,0.234,29.9,215.11,0.7,227
2021-05-05 06:52:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.34,90.09,0.234,29.9,215.13,0.5,211
2021-05-05 06:52:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.33,84.61,0.234,29.9,215.15,0.5,207
2021-05-05 06:52:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.49,30.92,0.228,60.5,215.17,0.7,185
2021-05-05 06:52:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.82,342.85,0.228,60.5,215.18,0.9,142
2021-05-05 06:52:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1,324.1,0.228,60.5,215.2,1,122
2021-05-05 06:52:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.4,326.85,0.228,60.5,215.2,1.4,121
2021-05-05 06:52:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.31,323.19,0.228,60.5,215.21,1.3,118
2021-05-05 06:52:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.43,319.03,0.228,60.5,215.21,1.4,113
2021-05-05 06:52:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.49,303.84,0.228,60.5,215.21,1.4,97
2021-05-05 06:52:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.92,309.8,0.341,83,215.21,1.7,103
2021-05-05 06:52:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.42,309.73,0.341,83,215.21,2.2,101
2021-05-05 06:52:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.54,306.38,0.341,83,215.22,2.3,97
2021-05-05 06:52:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.21,311.84,0.341,83,215.22,2,104
2021-05-05 06:52:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.37,312.02,0.332,75.8,215.23,2.2,104
2021-05-05 06:52:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.8,304.29,0.332,75.8,215.23,1.6,98
2021-05-05 06:52:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.68,307.27,0.332,75.8,215.24,1.5,102
2021-05-05 06:52:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.65,314.37,0.332,75.8,215.26,1.5,110
2021-05-05 06:52:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.37,288.01,0.332,75.8,215.27,1.1,82
2021-05-05 06:52:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.84,309.75,0.332,75.8,215.3,0.7,117
2021-05-05 06:52:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.44,294.39,0.332,75.8,215.33,1.2,89
2021-05-05 06:52:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.14,303.32,0.292,28.5,215.35,1.2,102
2021-05-05 06:52:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.88,292.54,0.292,28.5,215.37,0.9,96
2021-05-05 06:52:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.92,330.36,0.292,28.5,215.39,1.1,128
2021-05-05 06:52:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.12,331.54,0.292,28.5,215.39,1.3,127
2021-05-05 06:52:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.57,346.1,0.292,28.5,215.38,1.8,137
2021-05-05 06:52:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.25,306.68,0.308,13.4,215.34,1.4,103
2021-05-05 06:52:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.53,343.4,0.308,13.4,215.31,1.8,133
2021-05-05 06:52:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.87,329.38,0.308,13.4,215.23,2.1,120
2021-05-05 06:52:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.75,333.5,0.308,13.4,215.17,2,124
2021-05-05 06:52:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.83,343.92,0.308,13.4,215.06,2.1,133
2021-05-05 06:52:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.92,347.44,0.308,13.4,214.95,2.2,136
2021-05-05 06:52:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.77,351.21,0.333,1.8,214.88,2.1,138
2021-05-05 06:52:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.49,333.34,0.333,1.8,214.78,0.8,130
2021-05-05 06:52:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.33,181.8,0.333,1.8,214.7,0,130
2021-05-05 06:52:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.33,181.8,0.333,1.8,214.66,0,130
2021-05-05 06:52:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.33,181.8,0.333,1.8,214.63,0,130
2021-05-05 06:52:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.18,143.4,0.388,359.7,214.61,0.9,274
2021-05-05 06:52:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.7,105.8,0.388,359.7,214.62,0.7,219
2021-05-05 06:52:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.27,109.37,0.388,359.7,214.64,1.2,237
2021-05-05 06:52:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.94,107.87,0.388,359.7,214.69,0.9,229
2021-05-05 06:52:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.74,126.09,0.388,359.7,214.72,0.6,240
2021-05-05 06:52:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.81,134.9,0.388,359.7,214.79,0.6,253
2021-05-05 06:52:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.92,152.84,0.388,359.7,214.85,0.6,281
2021-05-05 06:52:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.28,212.9,0.281,32.9,214.89,0,281
2021-05-05 06:52:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.28,212.9,0.281,32.9,214.94,0,281
2021-05-05 06:52:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.7,270.65,0.281,32.9,214.98,0.6,79
2021-05-05 06:52:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.28,212.9,0.281,32.9,214.99,0,79
2021-05-05 06:52:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.12,295.63,0.294,78.6,214.98,0.9,92
2021-05-05 06:52:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.64,316.42,0.294,78.6,214.97,1.5,111
2021-05-05 06:52:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.57,308.66,0.294,78.6,214.92,1.4,103
2021-05-05 06:52:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.93,294.97,0.294,78.6,214.86,1.7,86
2021-05-05 06:52:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.03,294.34,0.294,78.6,214.82,1.8,85
2021-05-05 06:52:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.92,298.39,0.294,78.6,214.74,1.7,90
2021-05-05 06:52:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.2,301.89,0.294,78.6,214.67,2,93
2021-05-05 06:52:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.28,301.8,0.336,91.7,214.63,2,92
2021-05-05 06:52:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.17,305.88,0.336,91.7,214.58,1.9,97
2021-05-05 06:52:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.06,307.31,0.336,91.7,214.55,1.8,99
2021-05-05 06:52:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.69,298.36,0.336,91.7,214.54,1.4,90
2021-05-05 06:52:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.33,284.34,0.336,91.7,214.55,1,74
2021-05-05 06:52:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.26,289.42,0.278,59.5,214.57,1.1,86
2021-05-05 06:52:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.76,284.48,0.278,59.5,214.6,0.6,89
2021-05-05 06:52:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.89,278.26,0.278,59.5,214.66,0.7,78
2021-05-05 06:52:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.73,292.12,0.278,59.5,214.72,0.6,99
2021-05-05 06:52:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.56,302.95,0.278,59.5,214.77,0.5,118
2021-05-05 06:52:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.62,312.53,0.278,59.5,214.84,0.6,124
2021-05-05 06:52:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.28,310.09,0.301,11.2,214.9,0.5,127
2021-05-05 06:52:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.5,311.04,0.301,11.2,214.94,0.7,118
2021-05-05 06:52:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.3,191.2,0.301,11.2,214.98,0,118
2021-05-05 06:52:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.21,346.32,0.301,11.2,214.99,0.5,146
2021-05-05 06:52:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.86,328.24,0.301,11.2,214.99,1.1,124
2021-05-05 06:52:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.07,347.21,0.247,7.4,214.97,1.3,136
2021-05-05 06:52:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.17,343.91,0.247,7.4,214.94,1.4,133
2021-05-05 06:52:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.06,349.53,0.247,7.4,214.87,1.3,138
2021-05-05 06:52:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.19,333.07,0.247,7.4,214.78,1.4,124
2021-05-05 06:52:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.29,333.44,0.247,7.4,214.72,1.5,124
2021-05-05 06:52:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.18,338.76,0.247,7.4,214.61,1.4,129
2021-05-05 06:52:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.97,342.53,0.247,7.4,214.5,1.2,133
2021-05-05 06:52:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.68,333.02,0.268,14.7,214.44,0.9,130
2021-05-05 06:52:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.52,316.32,0.268,14.7,214.35,0.7,121
2021-05-05 06:52:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.61,323.06,0.268,14.7,214.29,0.8,124
2021-05-05 06:52:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.55,350.32,0.268,14.7,214.27,0.8,144
2021-05-05 06:52:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.37,203.5,0.371,23.5,214.26,0,144
2021-05-05 06:52:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.37,203.5,0.371,23.5,214.29,0,144
2021-05-05 06:52:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.26,190.61,0.371,23.5,214.33,0.9,331
2021-05-05 06:52:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.07,203.43,0.371,23.5,214.4,0.7,349
2021-05-05 06:52:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.24,223.42,0.371,23.5,214.49,0.9,17
2021-05-05 06:52:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.83,224.28,0.371,23.5,214.55,0.5,25
2021-05-05 06:52:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.12,264.67,0.371,23.5,214.64,1,69
2021-05-05 06:52:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.27,274.9,0.383,56.4,214.69,1,74
2021-05-05 06:52:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.38,273.58,0.383,56.4,214.73,1.1,71
2021-05-05 06:52:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.71,287.32,0.383,56.4,214.75,1.5,84
2021-05-05 06:52:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.12,287.69,0.383,56.4,214.74,1.9,82
2021-05-05 06:52:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.33,302.53,0.383,56.4,214.69,2.2,97
2021-05-05 06:52:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.29,305.7,0.328,75.2,214.62,2.1,98
2021-05-05 06:52:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.91,301.54,0.328,75.2,214.56,1.7,95
2021-05-05 06:52:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.8,302.76,0.328,75.2,214.46,1.6,97
2021-05-05 06:52:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.46,313.39,0.328,75.2,214.35,2.3,106
2021-05-05 06:52:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.39,305.68,0.328,75.2,214.28,2.2,98
2021-05-05 06:52:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.92,314.49,0.246,75.8,214.2,1.8,107
2021-05-05 06:52:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.88,297.6,0.246,75.8,214.13,1.7,89
2021-05-05 06:52:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.27,299.26,0.246,75.8,214.11,1.1,94
2021-05-05 06:52:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.7,298.55,0.237,37.4,214.09,0.7,104
2021-05-05 06:52:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.24,217.4,0.237,37.4,214.09,0,104
2021-05-05 06:52:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.24,217.4,0.237,37.4,214.1,0,104
2021-05-05 06:52:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.24,217.4,0.237,37.4,214.12,0,104
2021-05-05 06:52:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.24,217.4,0.237,37.4,214.15,0,104
2021-05-05 06:52:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.76,99.65,0.237,37.4,214.17,0.9,232
2021-05-05 06:52:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.43,124.44,0.237,37.4,214.19,0.5,242
2021-05-05 06:52:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.39,179.8,0.394,359.8,214.2,0,242
2021-05-05 06:52:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.39,179.8,0.394,359.8,214.2,0,242
2021-05-05 06:52:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.92,134,0.394,359.8,214.2,0.7,256
2021-05-05 06:52:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.88,129.04,0.394,359.8,214.2,0.7,249
2021-05-05 06:52:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.58,108,0.294,7.4,214.21,0.6,225
2021-05-05 06:52:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.7,88.51,0.294,7.4,214.22,0.8,213
2021-05-05 06:52:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.62,70.33,0.294,7.4,214.23,0.8,197
2021-05-05 06:52:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.29,187.4,0.294,7.4,214.25,0,197
2021-05-05 06:52:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.21,350.38,0.294,7.4,214.29,0.5,146
2021-05-05 06:52:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.25,331.75,0.294,7.4,214.31,1.5,124
2021-05-05 06:52:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.89,320.48,0.294,7.4,214.35,2.1,112
2021-05-05 06:52:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.68,315.13,0.295,84.1,214.39,2.5,106
2021-05-05 06:52:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.38,314.47,0.295,84.1,214.4,2.2,106
2021-05-05 06:52:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.59,310.33,0.295,84.1,214.42,2.4,101
2021-05-05 06:52:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.72,304.07,0.295,84.1,214.42,2.5,94
2021-05-05 06:52:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.97,300.85,0.349,82.9,214.41,2.7,91
2021-05-05 06:52:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.76,302.3,0.349,82.9,214.38,2.5,93
2021-05-05 06:52:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.64,306.58,0.349,82.9,214.34,2.4,98
2021-05-05 06:52:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.42,310.57,0.349,82.9,214.31,2.2,103
2021-05-05 06:52:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.35,304.87,0.349,82.9,214.25,2.1,97
2021-05-05 06:52:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.98,317.16,0.349,82.9,214.21,1.8,112
2021-05-05 06:52:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.97,302.56,0.341,19.5,214.14,1.1,106
2021-05-05 06:52:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.57,277.34,0.341,19.5,214.09,0.6,97
2021-05-05 06:52:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.54,264.78,0.341,19.5,214.06,0.5,89
2021-05-05 06:52:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.34,199.5,0.341,19.5,214.03,0,89
2021-05-05 06:52:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.34,199.5,0.341,19.5,214.01,0,89
2021-05-05 06:52:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.11,123.99,0.449,355.5,214,0.9,247
2021-05-05 06:52:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.36,129.18,0.449,355.5,214.01,1.1,258
2021-05-05 06:52:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.45,127.23,0.449,355.5,214.02,1.2,257
2021-05-05 06:52:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.48,131.18,0.449,355.5,214.02,1.2,262
2021-05-05 06:52:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.32,123.73,0.449,355.5,214.03,1.1,251
2021-05-05 06:52:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.46,128.03,0.449,355.5,214.02,1.2,258
2021-05-05 06:52:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.17,132.07,0.449,355.5,214.01,0.9,258
2021-05-05 06:52:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.61,141.34,0.324,17,213.99,0.5,255
2021-05-05 06:52:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.32,197,0.324,17,213.95,0,255
2021-05-05 06:52:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.32,197,0.324,17,213.93,0,255
2021-05-05 06:52:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.32,197,0.324,17,213.89,0,255
2021-05-05 06:52:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.13,267.2,0.363,67.8,213.87,0.8,62
2021-05-05 06:52:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.4,276.69,0.363,67.8,213.86,1.1,72
2021-05-05 06:53:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.58,281.87,0.363,67.8,213.87,1.3,77
2021-05-05 06:53:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.59,281.08,0.363,67.8,213.89,1.3,76
2021-05-05 06:53:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.3,279.46,0.363,67.8,213.93,2,71
2021-05-05 06:53:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.49,282.6,0.363,67.8,214,2.2,74
2021-05-05 06:53:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.89,282.49,0.363,67.8,214.05,2.6,73
2021-05-05 06:53:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.41,288.93,0.474,81.4,214.12,3,79
2021-05-05 06:53:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.52,286.47,0.474,81.4,214.19,3.1,76
2021-05-05 06:53:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,292.4,0.474,81.4,214.23,2.9,83
2021-05-05 06:53:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.94,302.4,0.474,81.4,214.27,2.6,95
2021-05-05 06:53:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.93,303.3,0.474,81.4,214.29,2.6,96
2021-05-05 06:53:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.31,309.01,0.307,63.8,214.29,2.2,102
2021-05-05 06:53:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.91,307.49,0.307,63.8,214.28,1.8,102
2021-05-05 06:53:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.47,314.31,0.307,63.8,214.24,1.4,112
2021-05-05 06:53:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.07,311.68,0.307,63.8,214.2,1,114
2021-05-05 06:53:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.53,354.99,0.307,63.8,214.13,0.7,165
2021-05-05 06:53:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.3,46.1,0.307,63.8,214.05,0.6,201
2021-05-05 06:53:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.97,87.23,0.428,335.6,213.99,0.9,207
2021-05-05 06:53:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.3,88.14,0.428,335.6,213.91,1.2,215
2021-05-05 06:53:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.65,93.44,0.428,335.6,213.83,1.5,225
2021-05-05 06:53:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.71,102.05,0.428,335.6,213.78,1.5,235
2021-05-05 06:53:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.09,97.72,0.428,335.6,213.72,1.9,233
2021-05-05 06:53:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.24,104.64,0.472,338.3,213.68,2,240
2021-05-05 06:53:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.08,109.94,0.472,338.3,213.64,1.8,245
2021-05-05 06:53:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.99,111.32,0.472,338.3,213.61,1.7,246
2021-05-05 06:53:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.49,114.42,0.472,338.3,213.6,1.2,245
2021-05-05 06:53:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.5,115.19,0.472,338.3,213.6,1.2,246
2021-05-05 06:53:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.47,158.3,0.472,338.3,213.6,0,246
2021-05-05 06:53:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.55,316.53,0.472,338.3,213.61,1,113
2021-05-05 06:53:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.8,321.53,0.258,4.4,213.64,1,118
2021-05-05 06:53:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.04,307.27,0.258,4.4,213.67,1.2,104
2021-05-05 06:53:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.5,293.96,0.258,4.4,213.7,1.6,89
2021-05-05 06:53:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.86,303.26,0.258,4.4,213.75,2,96
2021-05-05 06:53:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.67,310.26,0.214,4.4,213.81,2.8,100
2021-05-05 06:53:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.78,307.3,0.214,4.4,213.85,2.9,97
2021-05-05 06:53:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.25,319.38,0.214,4.4,213.93,3.4,108
2021-05-05 06:53:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.65,318.7,0.214,4.4,214.01,3.8,107
2021-05-05 06:53:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.6,297.42,0.214,4.4,214.07,1.7,90
2021-05-05 06:53:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.25,315.28,0.214,4.4,214.15,2.4,105
2021-05-05 06:53:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.54,320.06,0.214,4.4,214.24,2.7,109
2021-05-05 06:53:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.2,315.48,0.149,4.4,214.28,2.3,104
2021-05-05 06:53:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.71,307.37,0.149,4.4,214.35,1.8,97
2021-05-05 06:53:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.01,307.99,0.149,4.4,214.38,2.1,97
2021-05-05 06:53:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.83,299.34,0.149,4.4,214.42,1.9,89
2021-05-05 06:53:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.93,299.57,0.149,4.4,214.44,2,89
2021-05-05 06:53:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.37,287.49,0.124,4.4,214.44,1.4,78
2021-05-05 06:53:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.07,286.1,0.124,4.4,214.44,1.1,78
2021-05-05 06:53:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.34,300.87,0.124,4.4,214.42,1.4,91
2021-05-05 06:53:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.76,290.85,0.124,4.4,214.4,0.8,85
2021-05-05 06:53:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.76,287.68,0.124,4.4,214.36,0.8,82
2021-05-05 06:53:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.5,321.2,0.124,4.4,214.33,0.6,115
2021-05-05 06:53:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.82,352.14,0.086,4.4,214.3,0.9,139
2021-05-05 06:53:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.05,234.49,0.086,4.4,214.27,1,24
2021-05-05 06:53:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.09,184.4,0.086,4.4,214.24,0,24
2021-05-05 06:53:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.09,184.4,0.086,4.4,214.23,0,24
2021-05-05 06:53:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.6,97.45,0.086,4.4,214.22,0.6,235
2021-05-05 06:53:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.1,99.9,0.071,4.4,214.22,1.1,242
2021-05-05 06:53:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.02,113.09,0.071,4.4,214.23,1,255
2021-05-05 06:53:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.72,111.54,0.071,4.4,214.25,1.7,255
2021-05-05 06:53:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.32,112.27,0.071,4.4,214.29,1.3,255
2021-05-05 06:53:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.32,112.78,0.059,4.4,214.31,1.3,256
2021-05-05 06:53:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.12,111.29,0.059,4.4,214.35,1.1,254
2021-05-05 06:53:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.92,111.96,0.059,4.4,214.38,0.9,254
2021-05-05 06:53:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.72,119.79,0.059,4.4,214.42,0.7,261
2021-05-05 06:53:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.87,64.73,0.059,4.4,214.46,0.9,207
2021-05-05 06:53:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.76,50.53,0.059,4.4,214.48,0.8,193
2021-05-05 06:53:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.84,17.35,0.059,4.4,214.51,0.9,162
2021-05-05 06:53:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.03,33.74,0.265,115.5,214.53,1.1,193
2021-05-05 06:53:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.79,42.15,0.265,115.5,214.54,0.9,204
2021-05-05 06:53:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.76,2.21,0.265,115.5,214.56,0.7,168
2021-05-05 06:53:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.2,331.59,0.265,115.5,214.57,1,126
2021-05-05 06:53:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.53,322.79,0.368,120.1,214.59,1.2,115
2021-05-05 06:53:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.94,319.28,0.368,120.1,214.61,1.6,109
2021-05-05 06:53:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.76,310.84,0.368,120.1,214.65,1.4,99
2021-05-05 06:53:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.44,16.11,0.368,120.1,214.68,0.5,207
2021-05-05 06:53:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.16,310.6,0.368,120.1,214.74,1.8,98
2021-05-05 06:53:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.27,295.68,0.368,120.1,214.82,1.9,80
2021-05-05 06:53:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.75,282.53,0.368,120.1,214.88,2.4,65
2021-05-05 06:53:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.67,287.48,0.37,110.5,214.99,2.3,72
2021-05-05 06:53:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.47,288.47,0.37,110.5,215.11,2.1,73
2021-05-05 06:53:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.56,281.66,0.37,110.5,215.18,2.2,65
2021-05-05 06:53:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.37,292.01,0.37,110.5,215.29,2,77
2021-05-05 06:53:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,287.77,0.207,89.9,215.35,2.3,74
2021-05-05 06:53:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.09,294.79,0.207,89.9,215.42,1.9,82
2021-05-05 06:53:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.79,294.39,0.207,89.9,215.46,1.6,82
2021-05-05 06:53:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.33,318.08,0.207,89.9,215.47,1.2,110
2021-05-05 06:53:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.2,326.43,0.207,89.9,215.46,1.1,120
2021-05-05 06:53:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.37,336.05,0.207,89.9,215.42,1.3,129
2021-05-05 06:53:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.63,342.19,0.207,89.9,215.38,0.6,146
2021-05-05 06:53:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.81,36.46,0.229,322.5,215.31,0.9,167
2021-05-05 06:53:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.76,51.87,0.229,322.5,215.24,0.8,180
2021-05-05 06:53:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.63,69.59,0.229,322.5,215.19,0.6,193
2021-05-05 06:53:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.75,72.98,0.229,322.5,215.13,0.7,200
2021-05-05 06:53:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.77,79.08,0.229,322.5,215.07,0.7,207
2021-05-05 06:53:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.69,113.59,0.268,330,215.04,0.5,240
2021-05-05 06:53:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.88,109.42,0.268,330,215,0.7,240
2021-05-05 06:53:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.87,106.31,0.268,330,214.98,0.7,236
2021-05-05 06:53:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.65,105.17,0.268,330,214.97,0.5,228
2021-05-05 06:53:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.82,122.05,0.268,330,214.97,0.6,255
2021-05-05 06:53:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.04,128.14,0.268,330,214.98,0.8,266
2021-05-05 06:53:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.19,150,0.186,330,214.99,0,266
2021-05-05 06:53:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.67,241.63,0.186,330,215.03,0.7,42
2021-05-05 06:53:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.56,242.01,0.186,330,215.06,0.6,45
2021-05-05 06:53:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.88,241.19,0.186,330,215.11,0.9,38
2021-05-05 06:53:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.97,243.49,0.186,330,215.19,1,39
2021-05-05 06:53:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.06,252.33,0.155,330,215.24,1.1,45
2021-05-05 06:53:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.22,266.19,0.155,330,215.33,1.3,57
2021-05-05 06:53:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.3,278.45,0.155,330,215.42,1.4,68
2021-05-05 06:53:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.61,273.1,0.155,330,215.48,1.7,62
2021-05-05 06:53:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.29,281.83,0.155,330,215.56,1.4,71
2021-05-05 06:53:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.47,297.67,0.155,330,215.64,1.6,85
2021-05-05 06:53:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.27,295.05,0.155,330,215.69,1.4,83
2021-05-05 06:53:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.52,288.21,0.107,330,215.76,1.6,75
2021-05-05 06:53:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.82,288.67,0.107,330,215.8,1.9,75
2021-05-05 06:53:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.03,282.68,0.107,330,215.83,2.1,69
2021-05-05 06:53:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.23,277.74,0.107,330,215.85,2.3,64
2021-05-05 06:53:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.94,284.01,0.09,330,215.86,2,70
2021-05-05 06:53:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.51,311.86,0.09,330,215.86,1.6,97
2021-05-05 06:53:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.21,313.74,0.09,330,215.85,1.3,99
2021-05-05 06:53:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.95,269.32,0.09,330,215.82,1,58
2021-05-05 06:53:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.01,317.8,0.09,330,215.79,1.1,103
2021-05-05 06:53:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.71,335.35,0.09,330,215.75,0.8,119
2021-05-05 06:53:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.43,286.62,0.09,330,215.72,0.5,78
2021-05-05 06:53:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.97,269.58,0.062,330,215.67,1,57
2021-05-05 06:53:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.88,260.93,0.062,330,215.62,0.9,49
2021-05-05 06:53:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.77,265.59,0.062,330,215.6,0.8,54
2021-05-05 06:53:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.77,265.56,0.062,330,215.57,0.8,54
2021-05-05 06:53:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.77,262.46,0.062,330,215.57,0.8,51
2021-05-05 06:53:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.76,264.07,0.084,330,215.57,0.8,54
2021-05-05 06:53:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.86,267.88,0.084,330,215.61,0.9,57
2021-05-05 06:53:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.04,282.43,0.084,330,215.66,1.1,70
2021-05-05 06:53:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.14,283.81,0.084,330,215.71,1.2,71
2021-05-05 06:53:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.12,305.11,0.084,330,215.8,1.2,91
2021-05-05 06:53:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.13,290.32,0.084,330,215.88,1.2,77
2021-05-05 06:53:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.31,317.29,0.196,330,215.94,1.5,103
2021-05-05 06:53:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.5,327.76,0.196,330,216.02,1.7,112
2021-05-05 06:53:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.21,338.23,0.196,330,216.08,1.4,121
2021-05-05 06:53:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.81,310.31,0.196,330,216.1,1,98
2021-05-05 06:53:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.11,320.74,0.196,330,216.13,1.3,106
2021-05-05 06:53:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.31,328.08,0.232,123.4,216.13,1.1,117
2021-05-05 06:53:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.12,321.53,0.232,123.4,216.13,0.9,110
2021-05-05 06:53:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.81,324.22,0.232,123.4,216.12,0.6,116
2021-05-05 06:53:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.8,327.88,0.232,123.4,216.1,0.6,121
2021-05-05 06:53:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.23,303.4,0.232,123.4,216.08,0,121
2021-05-05 06:53:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.88,338.17,0.232,123.4,216.07,0.7,133
2021-05-05 06:53:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.92,321.23,0.232,123.4,216.06,0.7,111
2021-05-05 06:53:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.15,303.4,0.15,123.4,216.06,0,111
2021-05-05 06:53:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.15,303.4,0.15,123.4,216.06,0,111
2021-05-05 06:53:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.15,303.4,0.15,123.4,216.07,0,111
2021-05-05 06:53:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.15,303.4,0.15,123.4,216.09,0,111
2021-05-05 06:53:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.2,242.5,0.2,62.5,216.11,0,111
2021-05-05 06:53:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.2,242.5,0.2,62.5,216.13,0,111
2021-05-05 06:53:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.66,274.07,0.2,62.5,216.16,0.5,70
2021-05-05 06:53:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.82,290.04,0.2,62.5,216.21,0.7,86
2021-05-05 06:53:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.2,299.46,0.2,62.5,216.23,1.1,92
2021-05-05 06:53:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.03,288.14,0.2,62.5,216.28,0.9,81
2021-05-05 06:53:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.63,289.71,0.2,62.5,216.33,1.5,79
2021-05-05 06:53:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.78,282.24,0.22,70.7,216.36,1.6,70
2021-05-05 06:53:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.68,285.6,0.22,70.7,216.41,1.5,74
2021-05-05 06:53:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.68,285.64,0.22,70.7,216.46,1.5,74
2021-05-05 06:53:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.66,291.04,0.22,70.7,216.49,1.5,80
2021-05-05 06:53:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.58,285.4,0.22,70.7,216.53,1.4,74
2021-05-05 06:53:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.52,288.67,0.154,70.7,216.55,1.4,76
2021-05-05 06:53:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.51,290.54,0.154,70.7,216.58,1.4,78
2021-05-05 06:53:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.63,284.33,0.154,70.7,216.59,1.5,71
2021-05-05 06:53:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.73,279.9,0.154,70.7,216.59,1.6,66
2021-05-05 06:53:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.72,285.44,0.154,70.7,216.58,1.6,72
2021-05-05 06:53:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.42,289.31,0.154,70.7,216.55,1.3,77
2021-05-05 06:53:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.73,287.33,0.178,70.7,216.53,0.6,81
2021-05-05 06:53:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.18,250.7,0.178,70.7,216.48,0,81
2021-05-05 06:53:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.18,250.7,0.178,70.7,216.43,0,81
2021-05-05 06:53:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.18,250.7,0.178,70.7,216.4,0,81
2021-05-05 06:53:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.18,250.7,0.178,70.7,216.36,0,81
2021-05-05 06:53:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.21,171.2,0.21,351.2,216.33,0,81
2021-05-05 06:53:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.21,171.2,0.21,351.2,216.32,0,81
2021-05-05 06:53:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.21,171.2,0.21,351.2,216.31,0,81
2021-05-05 06:53:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.21,171.2,0.21,351.2,216.32,0,81
2021-05-05 06:53:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.21,171.2,0.21,351.2,216.34,0,81
2021-05-05 06:53:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.21,171.2,0.21,351.2,216.37,0,81
2021-05-05 06:53:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.21,171.2,0.21,351.2,216.41,0,81
2021-05-05 06:53:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.23,244.6,0.234,64.6,216.44,0,81
2021-05-05 06:53:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.81,265.49,0.234,64.6,216.48,0.6,57
2021-05-05 06:53:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.9,270.21,0.234,64.6,216.52,0.7,62
2021-05-05 06:53:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.25,289,0.234,64.6,216.56,1.1,81
2021-05-05 06:53:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.3,285.81,0.311,93.5,216.61,1,73
2021-05-05 06:53:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.5,317.99,0.311,93.5,216.64,1.3,111
2021-05-05 06:53:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.53,311.25,0.311,93.5,216.67,1.3,103
2021-05-05 06:53:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.47,300.87,0.311,93.5,216.71,1.2,91
2021-05-05 06:53:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.99,294.05,0.311,93.5,216.73,1.7,81
2021-05-05 06:53:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.89,293.88,0.311,93.5,216.76,1.6,81
2021-05-05 06:53:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.67,300.09,0.311,93.5,216.8,1.4,89
2021-05-05 06:53:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.43,297.09,0.234,102.9,216.83,1.2,83
2021-05-05 06:53:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.3,309.42,0.234,102.9,216.87,1.1,98
2021-05-05 06:53:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.41,304.77,0.234,102.9,216.93,1.2,92
2021-05-05 06:53:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.73,294.22,0.234,102.9,216.97,1.5,79
2021-05-05 06:53:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.93,294.46,0.234,102.9,217.04,1.7,79
2021-05-05 06:53:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.06,288.63,0.156,102.9,217.1,1.9,72
2021-05-05 06:53:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.36,286.86,0.156,102.9,217.14,2.2,70
2021-05-05 06:53:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.65,289.77,0.156,102.9,217.2,2.5,73
2021-05-05 06:53:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.86,287,0.156,102.9,217.24,2.7,70
2021-05-05 06:53:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.65,289.83,0.156,102.9,217.26,2.5,73
2021-05-05 06:53:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.66,286.08,0.156,102.9,217.28,2.5,69
2021-05-05 06:53:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.16,285.48,0.224,7.6,217.27,2.2,74
2021-05-05 06:53:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.47,282.13,0.224,7.6,217.25,2.5,70
2021-05-05 06:53:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.34,289.17,0.224,7.6,217.19,1.4,81
2021-05-05 06:53:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.33,291.19,0.224,7.6,217.14,1.4,83
2021-05-05 06:53:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.88,276.64,0.224,7.6,217.05,0.9,74
2021-05-05 06:53:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.46,268.3,0.303,346.6,216.94,0.6,81
2021-05-05 06:53:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.55,272.22,0.303,346.6,216.86,0.7,80
2021-05-05 06:53:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.95,95.34,0.303,346.6,216.75,0.9,220
2021-05-05 06:53:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.82,131.53,0.303,346.6,216.66,0.6,258
2021-05-05 06:53:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.74,107.92,0.303,346.6,216.61,1.6,242
2021-05-05 06:53:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.67,142.63,0.303,346.6,216.58,1.4,281
2021-05-05 06:53:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.74,132.14,0.303,346.6,216.58,1.5,269
2021-05-05 06:53:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.56,152.31,0.286,354.2,216.61,1.3,291
2021-05-05 06:53:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.66,152.09,0.286,354.2,216.68,1.4,291
2021-05-05 06:53:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.58,159.9,0.286,354.2,216.79,1.3,300
2021-05-05 06:53:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.49,172.32,0.286,354.2,216.87,1.2,315
2021-05-05 06:53:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.09,204.56,0.217,52.8,217.01,0.9,341
2021-05-05 06:53:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.32,231.42,0.217,52.8,217.15,1.1,14
2021-05-05 06:53:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.7,255.09,0.217,52.8,217.24,1.5,41
2021-05-05 06:53:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.95,277.49,0.217,52.8,217.35,1.8,65
2021-05-05 06:53:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.68,300.03,0.217,52.8,217.44,2.6,87
2021-05-05 06:53:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.96,303.44,0.217,52.8,217.49,2.9,90
2021-05-05 06:53:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.34,309.86,0.217,52.8,217.53,3.3,96
2021-05-05 06:53:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.04,305.29,0.544,117.2,217.54,3.5,89
2021-05-05 06:53:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.92,313,0.544,117.2,217.54,2.4,99
2021-05-05 06:54:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.68,321.65,0.544,117.2,217.53,2.2,110
2021-05-05 06:54:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.25,328.69,0.544,117.2,217.52,2.8,117
2021-05-05 06:54:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.64,339.6,0.388,111.5,217.51,2.4,129
2021-05-05 06:54:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.11,325.57,0.388,111.5,217.51,1.8,115
2021-05-05 06:54:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.16,312.15,0.388,111.5,217.51,1.8,99
2021-05-05 06:54:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.59,289.25,0.388,111.5,217.52,1.2,71
2021-05-05 06:54:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.27,251.87,0.388,111.5,217.54,1,20
2021-05-05 06:54:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1,242.89,0.388,111.5,217.55,0.8,4
2021-05-05 06:54:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.77,226.69,0.388,111.5,217.59,0.7,339
2021-05-05 06:54:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.05,184.04,0.371,347.7,217.62,0.7,335
2021-05-05 06:54:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.95,182.54,0.371,347.7,217.65,0.6,334
2021-05-05 06:54:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.95,183.19,0.371,347.7,217.69,0.6,335
2021-05-05 06:54:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.37,167.7,0.371,347.7,217.73,0,335
2021-05-05 06:54:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.37,167.7,0.371,347.7,217.76,0,335
2021-05-05 06:54:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.44,235.32,0.396,341.6,217.8,0.5,67
2021-05-05 06:54:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.4,161.6,0.396,341.6,217.82,0,67
2021-05-05 06:54:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.4,161.6,0.396,341.6,217.85,0,67
2021-05-05 06:54:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.39,261.3,0.396,341.6,217.88,0.6,84
2021-05-05 06:54:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.46,270.54,0.396,341.6,217.89,0.7,85
2021-05-05 06:54:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.29,254.62,0.396,341.6,217.89,0.5,89
2021-05-05 06:54:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.4,161.6,0.396,341.6,217.89,0,89
2021-05-05 06:54:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.46,347.11,0.136,350.5,217.88,0.6,130
2021-05-05 06:54:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.67,341.32,0.136,350.5,217.87,0.8,125
2021-05-05 06:54:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.27,337.62,0.136,350.5,217.86,1.4,121
2021-05-05 06:54:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.37,334.41,0.136,350.5,217.85,1.5,118
2021-05-05 06:54:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.69,309.97,0.251,92.2,217.85,1.5,98
2021-05-05 06:54:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.99,309.96,0.251,92.2,217.86,1.8,97
2021-05-05 06:54:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.02,301.02,0.251,92.2,217.87,1.8,87
2021-05-05 06:54:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.91,304.39,0.251,92.2,217.9,1.7,91
2021-05-05 06:54:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.11,303.95,0.251,92.2,217.94,1.9,90
2021-05-05 06:54:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.72,300.44,0.251,92.2,217.98,1.5,87
2021-05-05 06:54:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.35,282.79,0.251,92.2,218.05,2.1,66
2021-05-05 06:54:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.62,278.56,0.336,80.9,218.1,2.3,63
2021-05-05 06:54:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,286.42,0.336,80.9,218.19,2.2,72
2021-05-05 06:54:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.42,278.51,0.336,80.9,218.28,2.1,63
2021-05-05 06:54:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.3,286.21,0.336,80.9,218.33,2,72
2021-05-05 06:54:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.18,291.71,0.251,71,218.4,2,78
2021-05-05 06:54:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.87,294.59,0.251,71,218.43,1.7,82
2021-05-05 06:54:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.65,300.16,0.251,71,218.43,1.5,89
2021-05-05 06:54:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.5,313.27,0.251,71,218.4,1.4,104
2021-05-05 06:54:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.68,292.91,0.251,71,218.33,1.5,81
2021-05-05 06:54:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.78,293.21,0.251,71,218.26,1.6,81
2021-05-05 06:54:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.57,294.1,0.251,71,218.14,1.4,83
2021-05-05 06:54:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.38,303.9,0.145,71,218,1.3,91
2021-05-05 06:54:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.93,325.97,0.145,71,217.92,0.9,117
2021-05-05 06:54:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.88,345.57,0.145,71,217.81,0.9,137
2021-05-05 06:54:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.15,251,0.145,71,217.74,0,137
2021-05-05 06:54:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.15,251,0.145,71,217.71,0,137
2021-05-05 06:54:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.23,196.3,0.229,16.3,217.71,0,137
2021-05-05 06:54:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.23,196.3,0.229,16.3,217.75,0,137
2021-05-05 06:54:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.73,198.01,0.229,16.3,217.8,0.5,341
2021-05-05 06:54:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.23,196.3,0.229,16.3,217.89,0,341
2021-05-05 06:54:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.93,199.09,0.229,16.3,218,0.7,342
2021-05-05 06:54:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.23,196.3,0.229,16.3,218.08,0,342
2021-05-05 06:54:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.23,196.3,0.229,16.3,218.18,0,342
2021-05-05 06:54:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.25,216.7,0.254,36.7,218.25,0,342
2021-05-05 06:54:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.25,216.7,0.254,36.7,218.32,0,342
2021-05-05 06:54:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.33,334.73,0.254,36.7,218.37,0.5,143
2021-05-05 06:54:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.62,315.37,0.254,36.7,218.39,0.7,118
2021-05-05 06:54:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.64,324.89,0.147,36.7,218.4,0.7,118
2021-05-05 06:54:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.74,326.42,0.147,36.7,218.38,0.8,118
2021-05-05 06:54:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.93,330.65,0.147,36.7,218.37,1,120
2021-05-05 06:54:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.03,333.49,0.147,36.7,218.34,1.1,122
2021-05-05 06:54:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.14,327.73,0.147,36.7,218.3,1.2,116
2021-05-05 06:54:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.17,315.32,0.147,36.7,218.28,1.2,104
2021-05-05 06:54:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.28,310.78,0.147,36.7,218.26,1.3,99
2021-05-05 06:54:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.48,312.89,0.225,100.2,218.25,1.3,100
2021-05-05 06:54:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.52,290.48,0.225,100.2,218.25,1.3,74
2021-05-05 06:54:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.82,273.23,0.225,100.2,218.25,1.6,54
2021-05-05 06:54:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.22,271.26,0.225,100.2,218.26,2,52
2021-05-05 06:54:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.24,279.04,0.267,74.1,218.27,2,64
2021-05-05 06:54:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.23,284.43,0.267,74.1,218.29,2,70
2021-05-05 06:54:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.51,290.36,0.267,74.1,218.3,2.3,76
2021-05-05 06:54:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.64,278.65,0.267,74.1,218.3,2.4,63
2021-05-05 06:54:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.74,277.84,0.267,74.1,218.3,2.5,62
2021-05-05 06:54:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.45,273.04,0.267,74.1,218.3,2.2,57
2021-05-05 06:54:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.35,272.93,0.267,74.1,218.28,2.1,57
2021-05-05 06:54:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.98,270.52,0.208,24.8,218.25,1.9,58
2021-05-05 06:54:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.99,266.69,0.208,24.8,218.23,1.9,54
2021-05-05 06:54:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.89,267.31,0.208,24.8,218.19,1.8,55
2021-05-05 06:54:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.79,265.06,0.208,24.8,218.16,1.7,53
2021-05-05 06:54:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.8,262.23,0.208,24.8,218.15,1.7,50
2021-05-05 06:54:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.69,263.41,0.187,24.8,218.14,1.6,51
2021-05-05 06:54:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.7,260.6,0.187,24.8,218.15,1.6,48
2021-05-05 06:54:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.69,262.49,0.187,24.8,218.16,1.6,50
2021-05-05 06:54:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.69,262.53,0.187,24.8,218.2,1.6,50
2021-05-05 06:54:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.7,260.69,0.187,24.8,218.24,1.6,48
2021-05-05 06:54:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.5,259.05,0.187,24.8,218.27,1.4,47
2021-05-05 06:54:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.86,271.82,0.187,24.8,218.31,1.8,59
2021-05-05 06:54:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.05,275.62,0.174,24.8,218.33,2,62
2021-05-05 06:54:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.96,271.51,0.174,24.8,218.34,1.9,58
2021-05-05 06:54:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.88,266.46,0.174,24.8,218.34,1.8,53
2021-05-05 06:54:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.76,272.86,0.174,24.8,218.31,1.7,60
2021-05-05 06:54:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.05,283.14,0.205,61.1,218.28,1.9,69
2021-05-05 06:54:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.96,276.44,0.205,61.1,218.22,1.8,62
2021-05-05 06:54:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.77,272.36,0.205,61.1,218.17,1.6,58
2021-05-05 06:54:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.37,270.32,0.205,61.1,218.1,1.2,57
2021-05-05 06:54:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.26,278.53,0.205,61.1,218.03,1.1,67
2021-05-05 06:54:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.18,267.73,0.205,61.1,218,1,55
2021-05-05 06:54:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.1,251.58,0.205,61.1,217.96,0.9,36
2021-05-05 06:54:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.12,246.62,0.225,53.2,217.95,0.9,32
2021-05-05 06:54:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.12,239.4,0.225,53.2,217.95,0.9,23
2021-05-05 06:54:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.02,234.58,0.225,53.2,217.97,0.8,17
2021-05-05 06:54:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.82,242.52,0.225,53.2,218,0.6,28
2021-05-05 06:54:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.99,259.61,0.232,49.3,218.02,0.8,50
2021-05-05 06:54:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.28,266.69,0.232,49.3,218.05,1.1,56
2021-05-05 06:54:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.28,266.7,0.232,49.3,218.06,1.1,56
2021-05-05 06:54:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.37,269.84,0.232,49.3,218.06,1.2,59
2021-05-05 06:54:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.54,278.81,0.232,49.3,218.05,1.4,68
2021-05-05 06:54:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.64,280.14,0.232,49.3,218.03,1.5,69
2021-05-05 06:54:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.84,279.95,0.232,49.3,218.01,1.7,68
2021-05-05 06:54:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.77,283.25,0.2,72,217.97,1.6,69
2021-05-05 06:54:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.67,282.98,0.2,72,217.92,1.5,69
2021-05-05 06:54:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.58,277.38,0.2,72,217.89,1.4,63
2021-05-05 06:54:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.48,277.99,0.2,72,217.85,1.3,64
2021-05-05 06:54:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.67,281.11,0.2,72,217.83,1.5,67
2021-05-05 06:54:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.65,280.65,0.173,72,217.82,1.5,66
2021-05-05 06:54:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.36,276.41,0.173,72,217.82,1.2,62
2021-05-05 06:54:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.17,268.08,0.173,72,217.83,1,53
2021-05-05 06:54:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.17,267.26,0.173,72,217.87,1,52
2021-05-05 06:54:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.97,265.93,0.173,72,217.92,0.8,51
2021-05-05 06:54:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.07,267.09,0.173,72,217.96,0.9,52
2021-05-05 06:54:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.06,271.37,0.173,72,218.02,0.9,57
2021-05-05 06:54:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.07,268.71,0.184,72,218.08,0.9,54
2021-05-05 06:54:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.16,280.99,0.184,72,218.11,1,68
2021-05-05 06:54:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.17,275.87,0.184,72,218.14,1,62
2021-05-05 06:54:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.36,280.01,0.184,72,218.14,1.2,66
2021-05-05 06:54:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.45,281.33,0.176,72,218.13,1.3,67
2021-05-05 06:54:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.36,276.6,0.176,72,218.1,1.2,62
2021-05-05 06:54:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.26,271.06,0.176,72,218.05,1.1,56
2021-05-05 06:54:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.27,266.69,0.176,72,218.01,1.1,51
2021-05-05 06:54:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.28,256.26,0.176,72,217.94,1.1,39
2021-05-05 06:54:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.07,268.66,0.176,72,217.87,0.9,54
2021-05-05 06:54:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.37,268.44,0.176,72,217.82,1.2,53
2021-05-05 06:54:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.78,261.66,0.181,72,217.75,1.6,45
2021-05-05 06:54:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.98,264.44,0.181,72,217.68,1.8,48
2021-05-05 06:54:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.88,261.62,0.181,72,217.64,1.7,45
2021-05-05 06:54:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.68,258.78,0.181,72,217.6,1.5,42
2021-05-05 06:54:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.59,262.14,0.197,72,217.56,1.4,46
2021-05-05 06:54:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.4,248.18,0.197,72,217.55,1.2,30
2021-05-05 06:54:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.3,244.82,0.197,72,217.54,1.1,26
2021-05-05 06:54:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.29,239.71,0.197,72,217.53,1.1,20
2021-05-05 06:54:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.38,229.19,0.197,72,217.54,1.2,8
2021-05-05 06:54:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.57,221.63,0.197,72,217.55,1.4,0
2021-05-05 06:54:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.36,218.72,0.197,72,217.55,1.2,356
2021-05-05 06:54:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.28,221.93,0.192,20.7,217.55,1.1,8
2021-05-05 06:54:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.27,228.82,0.192,20.7,217.54,1.1,16
2021-05-05 06:54:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.45,234.77,0.192,20.7,217.52,1.3,22
2021-05-05 06:54:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.65,236.23,0.192,20.7,217.5,1.5,23
2021-05-05 06:54:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.74,240.1,0.192,20.7,217.47,1.6,27
2021-05-05 06:54:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.72,246.61,0.222,67.7,217.45,1.5,29
2021-05-05 06:54:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.82,256.24,0.222,67.7,217.42,1.6,40
2021-05-05 06:54:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.02,259.02,0.222,67.7,217.41,1.8,43
2021-05-05 06:54:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.01,267.96,0.222,67.7,217.41,1.8,53
2021-05-05 06:54:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.91,266.95,0.222,67.7,217.42,1.7,52
2021-05-05 06:54:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.79,274.81,0.222,67.7,217.44,1.6,61
2021-05-05 06:54:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.64,270.8,0.255,70.3,217.46,1.4,57
2021-05-05 06:54:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.63,274.25,0.255,70.3,217.49,1.4,61
2021-05-05 06:54:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.54,270.6,0.255,70.3,217.5,1.3,57
2021-05-05 06:54:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.34,265.93,0.255,70.3,217.51,1.1,52
2021-05-05 06:54:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.33,273.3,0.255,70.3,217.5,1.1,61
2021-05-05 06:54:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.05,265.85,0.209,45.6,217.48,0.9,57
2021-05-05 06:54:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.07,259.07,0.209,45.6,217.43,0.9,49
2021-05-05 06:54:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.15,264.78,0.209,45.6,217.37,1,55
2021-05-05 06:54:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.06,260.66,0.209,45.6,217.33,0.9,51
2021-05-05 06:54:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.08,252.28,0.209,45.6,217.26,0.9,41
2021-05-05 06:54:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.1,242.37,0.209,45.6,217.21,0.9,29
2021-05-05 06:54:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.11,231.75,0.209,45.6,217.18,0.9,16
2021-05-05 06:54:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.1,230.97,0.199,45.6,217.16,0.9,15
2021-05-05 06:54:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.3,227.77,0.199,45.6,217.16,1.1,11
2021-05-05 06:54:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.2,228.58,0.199,45.6,217.17,1,12
2021-05-05 06:54:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.4,226.98,0.199,45.6,217.21,1.2,10
2021-05-05 06:54:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.51,225.68,0.223,30.5,217.26,1.3,11
2021-05-05 06:54:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.22,210.5,0.223,30.5,217.3,0,11
2021-05-05 06:54:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.02,222.14,0.223,30.5,217.37,0.8,8
2021-05-05 06:54:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.4,236.7,0.223,30.5,217.41,1.2,24
2021-05-05 06:54:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.57,248.79,0.223,30.5,217.45,1.4,37
2021-05-05 06:54:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.55,255.96,0.223,30.5,217.48,1.4,45
2021-05-05 06:54:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.54,258.66,0.223,30.5,217.48,1.4,48
2021-05-05 06:54:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.72,263.32,0.167,39.5,217.46,1.6,50
2021-05-05 06:54:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.7,269.8,0.167,39.5,217.41,1.6,57
2021-05-05 06:54:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.31,267.43,0.167,39.5,217.36,1.2,56
2021-05-05 06:54:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.28,279.36,0.167,39.5,217.27,1.2,69
2021-05-05 06:54:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.99,273.53,0.167,39.5,217.17,0.9,65
2021-05-05 06:54:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.85,283.17,0.123,39.5,217.09,0.8,74
2021-05-05 06:54:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.53,287.77,0.123,39.5,216.98,0.5,84
2021-05-05 06:54:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.12,219.5,0.123,39.5,216.87,0,84
2021-05-05 06:54:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.12,219.5,0.123,39.5,216.8,0,84
2021-05-05 06:54:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.12,219.5,0.123,39.5,216.71,0,84
2021-05-05 06:54:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.09,177.36,0.123,39.5,216.63,1,316
2021-05-05 06:54:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.41,196.06,0.217,24.2,216.59,1.2,338
2021-05-05 06:54:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.11,211.73,0.217,24.2,216.54,0.9,357
2021-05-05 06:54:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.02,209.96,0.217,24.2,216.52,0.8,355
2021-05-05 06:54:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.01,187.89,0.217,24.2,216.52,0.8,327
2021-05-05 06:54:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.28,174.21,0.217,24.2,216.55,1.1,312
2021-05-05 06:54:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.49,179.56,0.217,24.2,216.57,1.3,319
2021-05-05 06:54:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.08,199.45,0.284,30.3,216.62,0.8,339
2021-05-05 06:54:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.08,214.26,0.284,30.3,216.67,0.8,359
2021-05-05 06:54:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.28,210.6,0.284,30.3,216.69,1,354
2021-05-05 06:54:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.56,229.58,0.284,30.3,216.72,1.3,17
2021-05-05 06:54:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.56,236.57,0.271,41.3,216.72,1.3,23
2021-05-05 06:54:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.83,249.17,0.271,41.3,216.71,1.6,37
2021-05-05 06:54:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.72,255.79,0.271,41.3,216.66,1.5,45
2021-05-05 06:54:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.6,261.43,0.271,41.3,216.6,1.4,52
2021-05-05 06:54:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.58,265.75,0.271,41.3,216.54,1.4,57
2021-05-05 06:54:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.27,267.26,0.271,41.3,216.46,1.1,61
2021-05-05 06:54:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.16,268.84,0.271,41.3,216.37,1,64
2021-05-05 06:54:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1,266.76,0.144,41.3,216.31,0.9,57
2021-05-05 06:54:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.72,253,0.144,41.3,216.25,0.6,44
2021-05-05 06:54:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.64,236.79,0.144,41.3,216.2,0.5,25
2021-05-05 06:54:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.84,225.35,0.144,41.3,216.18,0.7,10
2021-05-05 06:54:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.95,214.5,0.156,41.3,216.18,0.8,357
2021-05-05 06:54:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.05,209.27,0.156,41.3,216.2,0.9,351
2021-05-05 06:54:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.25,202.8,0.156,41.3,216.22,1.1,344
2021-05-05 06:54:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.55,207.75,0.156,41.3,216.25,1.4,350
2021-05-05 06:54:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.75,209.42,0.156,41.3,216.27,1.6,352
2021-05-05 06:54:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.76,216.73,0.156,41.3,216.29,1.6,0
2021-05-05 06:54:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.7,218.14,0.301,32.7,216.31,1.4,3
2021-05-05 06:54:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.66,238.87,0.301,32.7,216.31,1.4,28
2021-05-05 06:54:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.89,258.95,0.301,32.7,216.3,1.7,50
2021-05-05 06:54:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.37,264.15,0.301,32.7,216.29,2.2,54
2021-05-05 06:54:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.39,261.37,0.301,32.7,216.27,2.2,51
2021-05-05 06:54:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.31,260.71,0.249,49.5,216.23,2.1,48
2021-05-05 06:54:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.89,267.07,0.249,49.5,216.19,1.7,56
2021-05-05 06:54:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.83,283.37,0.249,49.5,216.16,1.7,74
2021-05-05 06:54:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.65,277.98,0.249,49.5,216.12,1.5,69
2021-05-05 06:55:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.73,285.65,0.249,49.5,216.08,1.6,77
2021-05-05 06:55:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.44,281.38,0.249,49.5,216.05,1.3,74
2021-05-05 06:55:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.86,288.29,0.142,49.5,216.02,0.8,81
2021-05-05 06:55:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.96,291.96,0.142,49.5,216,0.9,84
2021-05-05 06:55:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.68,280.4,0.142,49.5,215.98,0.6,75
2021-05-05 06:55:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.14,229.5,0.142,49.5,215.96,0,75
2021-05-05 06:55:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.14,229.5,0.142,49.5,215.95,0,75
2021-05-05 06:55:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.65,227.61,0.207,10.9,215.94,0.5,26
2021-05-05 06:55:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.87,220.52,0.207,10.9,215.92,0.7,13
2021-05-05 06:55:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.17,222.65,0.207,10.9,215.9,1,13
2021-05-05 06:55:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.28,218.82,0.207,10.9,215.87,1.1,8
2021-05-05 06:55:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.38,218.29,0.207,10.9,215.84,1.2,7
2021-05-05 06:55:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.47,224.72,0.207,10.9,215.81,1.3,14
2021-05-05 06:55:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.68,228.73,0.287,38.8,215.76,1.4,15
2021-05-05 06:55:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.68,231.2,0.287,38.8,215.72,1.4,18
2021-05-05 06:55:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.47,236.52,0.287,38.8,215.69,1.2,25
2021-05-05 06:55:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.58,227.69,0.287,38.8,215.65,1.3,14
2021-05-05 06:55:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.89,217.79,0.287,38.8,215.61,1.6,2
2021-05-05 06:55:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.77,244.69,0.287,49.3,215.6,1.5,32
2021-05-05 06:55:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.57,245.95,0.287,49.3,215.58,1.3,34
2021-05-05 06:55:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.29,229.3,0.287,49.3,215.58,0,34
2021-05-05 06:55:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.88,241.01,0.287,49.3,215.58,0.6,31
2021-05-05 06:55:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.29,229.3,0.287,49.3,215.6,0,31
2021-05-05 06:55:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.29,229.3,0.287,49.3,215.61,0,31
2021-05-05 06:55:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.76,210.36,0.287,49.3,215.62,0.5,344
2021-05-05 06:55:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.19,229.8,0.193,49.8,215.62,0,344
2021-05-05 06:55:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.19,229.8,0.193,49.8,215.61,0,344
2021-05-05 06:55:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.19,229.8,0.193,49.8,215.57,0,344
2021-05-05 06:55:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.19,229.8,0.193,49.8,215.51,0,344
2021-05-05 06:55:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.16,229.8,0.161,49.8,215.45,0,344
2021-05-05 06:55:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.16,229.8,0.161,49.8,215.36,0,344
2021-05-05 06:55:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.16,229.8,0.161,49.8,215.25,0,344
2021-05-05 06:55:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.16,229.8,0.161,49.8,215.17,0,344
2021-05-05 06:55:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.5,110.61,0.161,49.8,215.06,0.6,242
2021-05-05 06:55:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.16,229.8,0.161,49.8,214.97,0,242
2021-05-05 06:55:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.46,84.75,0.161,49.8,214.91,0.6,221
2021-05-05 06:55:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.22,232.1,0.217,52.1,214.84,0,221
2021-05-05 06:55:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.22,232.1,0.217,52.1,214.81,0,221
2021-05-05 06:55:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.69,255.04,0.217,52.1,214.78,0.5,50
2021-05-05 06:55:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.13,279.57,0.217,52.1,214.77,1,74
2021-05-05 06:55:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.36,271.24,0.217,52.1,214.79,1.2,63
2021-05-05 06:55:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.75,283.9,0.32,69.6,214.81,1.5,76
2021-05-05 06:55:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.1,268.54,0.32,69.6,214.85,1.8,57
2021-05-05 06:55:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,267.25,0.32,69.6,214.9,2.1,55
2021-05-05 06:55:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.61,263.96,0.32,69.6,214.94,2.3,51
2021-05-05 06:55:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.42,249.95,0.32,69.6,215,2.1,35
2021-05-05 06:55:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,266.52,0.32,69.6,215.06,2.1,54
2021-05-05 06:55:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.55,281.14,0.364,89.2,215.1,2.2,68
2021-05-05 06:55:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.65,282.11,0.364,89.2,215.14,2.3,69
2021-05-05 06:55:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.43,293.14,0.364,89.2,215.17,2.1,82
2021-05-05 06:55:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.21,297.9,0.364,89.2,215.18,1.9,88
2021-05-05 06:55:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,301.54,0.364,89.2,215.19,2.4,91
2021-05-05 06:55:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.39,316.97,0.235,74.6,215.19,1.3,111
2021-05-05 06:55:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.22,334.07,0.235,74.6,215.17,1.2,130
2021-05-05 06:55:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.13,331.16,0.235,74.6,215.15,1.1,128
2021-05-05 06:55:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.17,293.63,0.235,74.6,215.14,1,87
2021-05-05 06:55:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.12,274.11,0.235,74.6,215.11,0.9,64
2021-05-05 06:55:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.24,254.6,0.235,74.6,215.09,0,64
2021-05-05 06:55:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.61,177.5,0.235,74.6,215.06,0.6,300
2021-05-05 06:55:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.87,147.19,0.337,356.9,215.03,0.6,276
2021-05-05 06:55:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.34,176.9,0.337,356.9,214.98,0,276
2021-05-05 06:55:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.8,154.7,0.337,356.9,214.94,0.5,285
2021-05-05 06:55:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.34,176.9,0.337,356.9,214.88,0,285
2021-05-05 06:55:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.14,219.25,0.388,354.9,214.79,0.9,22
2021-05-05 06:55:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.42,205.41,0.388,354.9,214.72,1.1,1
2021-05-05 06:55:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.45,196.24,0.388,354.9,214.61,1.1,349
2021-05-05 06:55:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.67,191.58,0.388,354.9,214.49,1.3,342
2021-05-05 06:55:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.77,188.63,0.388,354.9,214.4,1.4,338
2021-05-05 06:55:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.67,190.64,0.388,354.9,214.28,1.3,341
2021-05-05 06:55:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.67,190.57,0.388,354.9,214.2,1.3,341
2021-05-05 06:55:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.62,204.45,0.226,32.9,214.09,1.4,349
2021-05-05 06:55:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.62,202.65,0.226,32.9,214,1.4,347
2021-05-05 06:55:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.32,200.48,0.226,32.9,213.95,1.1,344
2021-05-05 06:55:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.22,203.92,0.226,32.9,213.9,1,348
2021-05-05 06:55:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.42,206.99,0.226,32.9,213.88,1.2,352
2021-05-05 06:55:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.1,224.92,0.248,75.4,213.89,0.9,3
2021-05-05 06:55:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.31,226.23,0.248,75.4,213.92,1.1,6
2021-05-05 06:55:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.43,234.25,0.248,75.4,213.97,1.2,16
2021-05-05 06:55:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.43,237.63,0.248,75.4,214.01,1.2,20
2021-05-05 06:55:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.44,245.18,0.248,75.4,214.08,1.2,29
2021-05-05 06:55:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.55,249.31,0.248,75.4,214.15,1.3,34
2021-05-05 06:55:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.7,257.76,0.307,84.9,214.2,1.4,42
2021-05-05 06:55:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.91,267.71,0.307,84.9,214.25,1.6,54
2021-05-05 06:55:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.2,277.31,0.307,84.9,214.3,1.9,65
2021-05-05 06:55:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.2,275.61,0.307,84.9,214.33,1.9,63
2021-05-05 06:55:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.2,274.77,0.307,84.9,214.36,1.9,62
2021-05-05 06:55:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.12,277.04,0.23,77.4,214.37,1.9,65
2021-05-05 06:55:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.01,279.62,0.23,77.4,214.39,1.8,68
2021-05-05 06:55:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.91,280.37,0.23,77.4,214.4,1.7,69
2021-05-05 06:55:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.8,283.74,0.23,77.4,214.4,1.6,73
2021-05-05 06:55:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.46,298.69,0.23,77.4,214.4,1.3,91
2021-05-05 06:55:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.18,293.57,0.23,77.4,214.37,1,87
2021-05-05 06:55:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.12,311.6,0.23,77.4,214.35,1,108
2021-05-05 06:55:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.24,330.72,0.187,77.4,214.3,1.2,125
2021-05-05 06:55:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.25,328.73,0.187,77.4,214.22,1.2,123
2021-05-05 06:55:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.93,332.57,0.187,77.4,214.16,0.9,130
2021-05-05 06:55:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.37,20.88,0.187,77.4,214.06,0.5,185
2021-05-05 06:55:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.46,67.91,0.306,349.6,213.95,0.6,184
2021-05-05 06:55:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.86,101.64,0.306,349.6,213.87,0.8,227
2021-05-05 06:55:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.04,114.88,0.306,349.6,213.76,0.9,245
2021-05-05 06:55:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.18,121.77,0.306,349.6,213.66,1,255
2021-05-05 06:55:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.31,127.37,0.306,349.6,213.6,1.1,263
2021-05-05 06:55:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.44,135.71,0.306,349.6,213.53,1.2,274
2021-05-05 06:55:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.43,131.54,0.306,349.6,213.49,1.2,269
2021-05-05 06:55:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.29,139.63,0.369,10.8,213.48,1.1,271
2021-05-05 06:55:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.86,155.37,0.369,10.8,213.49,0.6,281
2021-05-05 06:55:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.37,190.8,0.369,10.8,213.53,0,281
2021-05-05 06:55:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.37,190.8,0.369,10.8,213.57,0,281
2021-05-05 06:55:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.42,269.32,0.369,10.8,213.64,0.5,102
2021-05-05 06:55:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.83,255.87,0.32,40.8,213.72,0.6,60
2021-05-05 06:55:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.09,243.06,0.32,40.8,213.78,0.8,38
2021-05-05 06:55:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.47,251.11,0.32,40.8,213.85,1.2,45
2021-05-05 06:55:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.04,259.52,0.32,40.8,213.9,1.8,52
2021-05-05 06:55:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.62,264.65,0.32,40.8,213.95,2.4,56
2021-05-05 06:55:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,270.18,0.32,40.8,213.98,2.9,61
2021-05-05 06:55:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.25,272.14,0.355,85.2,213.99,2.9,59
2021-05-05 06:55:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.15,270.33,0.355,85.2,213.98,2.8,57
2021-05-05 06:55:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.15,270.3,0.355,85.2,213.95,2.8,57
2021-05-05 06:55:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.05,269.36,0.355,85.2,213.91,2.7,56
2021-05-05 06:55:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.95,271.03,0.355,85.2,213.83,2.6,58
2021-05-05 06:55:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.96,258.85,0.26,69.7,213.73,2.7,46
2021-05-05 06:55:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.86,256.03,0.26,69.7,213.66,2.6,43
2021-05-05 06:55:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.86,250.47,0.26,69.7,213.55,2.6,37
2021-05-05 06:55:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.46,243.21,0.26,69.7,213.44,2.2,29
2021-05-05 06:55:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.45,236.87,0.26,69.7,213.37,2.2,22
2021-05-05 06:55:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.14,228.17,0.26,69.7,213.29,1.9,12
2021-05-05 06:55:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.88,205.37,0.26,69.7,213.23,1.7,346
2021-05-05 06:55:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.21,195.81,0.362,346.3,213.2,1.9,348
2021-05-05 06:55:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.49,199.95,0.362,346.3,213.18,2.2,352
2021-05-05 06:55:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.32,191.72,0.362,346.3,213.18,2,343
2021-05-05 06:55:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.43,187.59,0.362,346.3,213.18,2.1,338
2021-05-05 06:55:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.43,187.76,0.36,347.3,213.19,2.1,338
2021-05-05 06:55:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.32,191.04,0.36,347.3,213.2,2,342
2021-05-05 06:55:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.13,187.3,0.36,347.3,213.22,1.8,338
2021-05-05 06:55:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.12,193.22,0.36,347.3,213.23,1.8,345
2021-05-05 06:55:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.97,205.68,0.36,347.3,213.24,1.7,0
2021-05-05 06:55:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.94,211.73,0.36,347.3,213.25,1.7,7
2021-05-05 06:55:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.78,222.61,0.36,347.3,213.27,1.6,20
2021-05-05 06:55:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.85,243.65,0.252,72.3,213.29,1.6,29
2021-05-05 06:55:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.45,252.32,0.252,72.3,213.32,2.2,39
2021-05-05 06:55:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.85,256.01,0.252,72.3,213.37,2.6,43
2021-05-05 06:55:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.05,252.39,0.252,72.3,213.4,2.8,39
2021-05-05 06:55:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.45,258.01,0.252,72.3,213.46,3.2,45
2021-05-05 06:55:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.52,260.88,0.334,94.1,213.51,3.2,46
2021-05-05 06:55:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.33,264.6,0.334,94.1,213.55,3,50
2021-05-05 06:55:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.13,266.5,0.334,94.1,213.6,2.8,52
2021-05-05 06:55:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.33,271.86,0.334,94.1,213.61,3,58
2021-05-05 06:55:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.33,272.78,0.334,94.1,213.63,3,59
2021-05-05 06:55:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.13,272.77,0.334,94.1,213.61,2.8,59
2021-05-05 06:55:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.58,278.01,0.181,90.3,213.59,2.4,65
2021-05-05 06:55:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.18,276.94,0.181,90.3,213.54,2,64
2021-05-05 06:55:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.08,263.16,0.181,90.3,213.48,1.9,49
2021-05-05 06:55:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.27,254.75,0.181,90.3,213.43,2.1,40
2021-05-05 06:55:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.06,246.56,0.181,90.3,213.36,1.9,31
2021-05-05 06:55:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.99,223.08,0.256,3.3,213.3,1.8,15
2021-05-05 06:55:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.72,240.53,0.256,3.3,213.26,1.6,35
2021-05-05 06:55:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.64,235.47,0.256,3.3,213.22,1.5,30
2021-05-05 06:55:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.97,230.24,0.256,3.3,213.21,1.8,23
2021-05-05 06:55:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,220.51,0.256,3.3,213.21,2.4,11
2021-05-05 06:55:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.3,220.95,0.256,3.3,213.22,2.1,12
2021-05-05 06:55:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.41,214.76,0.256,3.3,213.24,2.2,5
2021-05-05 06:55:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.91,212.67,0.389,359.8,213.25,1.6,7
2021-05-05 06:55:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.92,211.03,0.389,359.8,213.27,1.6,5
2021-05-05 06:55:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.75,225.85,0.389,359.8,213.28,2.5,19
2021-05-05 06:55:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.76,224.95,0.389,359.8,213.28,2.5,18
2021-05-05 06:55:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.53,230.33,0.341,6.2,213.25,2.3,23
2021-05-05 06:55:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.34,228,0.341,6.2,213.21,2.1,21
2021-05-05 06:55:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.03,229.65,0.341,6.2,213.14,1.8,24
2021-05-05 06:55:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.94,228.32,0.341,6.2,213.05,1.7,23
2021-05-05 06:55:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.05,225.14,0.341,6.2,212.98,1.8,19
2021-05-05 06:55:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.28,217.75,0.341,6.2,212.87,2,10
2021-05-05 06:55:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.38,217.88,0.341,6.2,212.77,2.1,10
2021-05-05 06:55:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.71,217.76,0.215,38.3,212.71,2.5,5
2021-05-05 06:55:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.81,212.14,0.215,38.3,212.63,2.6,359
2021-05-05 06:55:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.01,211.14,0.215,38.3,212.59,2.8,358
2021-05-05 06:55:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.11,211.11,0.215,38.3,212.58,2.9,358
2021-05-05 06:55:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.22,211.27,0.24,52.8,212.59,3,357
2021-05-05 06:55:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.33,215.92,0.24,52.8,212.63,3.1,2
2021-05-05 06:55:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.33,219.68,0.24,52.8,212.67,3.1,6
2021-05-05 06:55:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.53,219.7,0.24,52.8,212.76,3.3,6
2021-05-05 06:55:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.64,224.45,0.24,52.8,212.86,3.4,11
2021-05-05 06:55:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.84,228.23,0.24,52.8,212.93,3.6,15
2021-05-05 06:55:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.84,231.15,0.24,52.8,213.04,3.6,18
2021-05-05 06:55:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.83,234.9,0.257,80.4,213.14,3.6,20
2021-05-05 06:55:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.93,234.91,0.257,80.4,213.2,3.7,20
2021-05-05 06:55:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.84,239.72,0.257,80.4,213.28,3.6,25
2021-05-05 06:55:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.85,244.44,0.257,80.4,213.31,3.6,30
2021-05-05 06:55:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.85,246.33,0.257,80.4,213.34,3.6,32
2021-05-05 06:55:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.87,249.84,0.175,80.4,213.34,3.7,36
2021-05-05 06:55:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.97,249.81,0.175,80.4,213.33,3.8,36
2021-05-05 06:55:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.27,254.54,0.175,80.4,213.29,4.1,41
2021-05-05 06:55:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.07,250.68,0.175,80.4,213.25,3.9,37
2021-05-05 06:55:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.27,252.55,0.175,80.4,213.22,4.1,39
2021-05-05 06:55:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.47,247.69,0.175,80.4,213.18,4.3,34
2021-05-05 06:55:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.07,248.68,0.175,80.4,213.16,3.9,35
2021-05-05 06:55:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.14,247.62,0.146,80.4,213.16,4,34
2021-05-05 06:55:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.84,244.79,0.146,80.4,213.18,3.7,31
2021-05-05 06:55:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.84,241.95,0.146,80.4,213.23,3.7,28
2021-05-05 06:55:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.94,241.96,0.146,80.4,213.26,3.8,28
2021-05-05 06:55:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.84,234.69,0.247,336.9,213.33,3.8,25
2021-05-05 06:55:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.84,234.76,0.247,336.9,213.4,3.8,25
2021-05-05 06:55:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.84,236.77,0.247,336.9,213.44,3.8,27
2021-05-05 06:55:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.74,234.75,0.247,336.9,213.49,3.7,25
2021-05-05 06:55:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.84,236.86,0.247,336.9,213.53,3.8,27
2021-05-05 06:55:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.74,234.81,0.247,336.9,213.55,3.7,25
2021-05-05 06:55:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.75,232.85,0.247,336.9,213.56,3.7,23
2021-05-05 06:55:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.53,237.28,0.204,337.2,213.57,3.5,27
2021-05-05 06:55:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.44,235.22,0.204,337.2,213.58,3.4,25
2021-05-05 06:55:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.24,234.02,0.204,337.2,213.58,3.2,24
2021-05-05 06:55:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.14,232.93,0.204,337.2,213.59,3.1,23
2021-05-05 06:55:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.12,235.45,0.118,337.2,213.59,3.1,24
2021-05-05 06:55:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.23,233.55,0.118,337.2,213.6,3.2,22
2021-05-05 06:55:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.22,235.53,0.118,337.2,213.6,3.2,24
2021-05-05 06:55:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.22,235.52,0.118,337.2,213.59,3.2,24
2021-05-05 06:55:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.42,236.63,0.118,337.2,213.59,3.4,25
2021-05-05 06:55:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.42,236.63,0.118,337.2,213.59,3.4,25
2021-05-05 06:55:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.53,233.71,0.118,337.2,213.59,3.5,22
2021-05-05 06:55:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.73,232.43,0.145,337.2,213.6,3.7,21
2021-05-05 06:55:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.73,234.42,0.145,337.2,213.61,3.7,23
2021-05-05 06:55:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.83,232.52,0.145,337.2,213.64,3.8,21
2021-05-05 06:55:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.84,231.58,0.145,337.2,213.69,3.8,20
2021-05-05 06:55:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.04,229.75,0.145,337.2,213.73,4,18
2021-05-05 06:55:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.38,230.19,0.21,78.9,213.81,4.2,15
2021-05-05 06:55:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.48,228.31,0.21,78.9,213.89,4.3,13
2021-05-05 06:55:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.48,231.26,0.21,78.9,213.96,4.3,16
2021-05-05 06:55:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.59,234.2,0.21,78.9,214.06,4.4,19
2021-05-05 06:55:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.79,231.33,0.21,78.9,214.12,4.6,16
2021-05-05 06:56:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.59,232.45,0.21,78.9,214.23,4.4,17
2021-05-05 06:56:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.39,237.38,0.21,78.9,214.33,4.2,22
2021-05-05 06:56:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.14,235.57,0.159,86.5,214.4,4,20
2021-05-05 06:56:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.14,237.59,0.159,86.5,214.49,4,22
2021-05-05 06:56:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.04,241.56,0.159,86.5,214.58,3.9,26
2021-05-05 06:56:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.14,242.56,0.159,86.5,214.64,4,27
2021-05-05 06:56:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.42,242.45,0.137,86.5,214.71,4.3,27
2021-05-05 06:56:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.53,245.42,0.137,86.5,214.78,4.4,30
2021-05-05 06:56:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.53,247.4,0.137,86.5,214.82,4.4,32
2021-05-05 06:56:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.53,249.4,0.137,86.5,214.88,4.4,34
2021-05-05 06:56:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.73,251.38,0.137,86.5,214.94,4.6,36
2021-05-05 06:56:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.63,249.49,0.137,86.5,214.98,4.5,34
2021-05-05 06:56:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.53,247.62,0.137,86.5,215.04,4.4,32
2021-05-05 06:56:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,242.18,0.016,86.5,215.1,4.5,27
2021-05-05 06:56:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.41,240.24,0.016,86.5,215.15,4.4,25
2021-05-05 06:56:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.21,238.31,0.016,86.5,215.21,4.2,23
2021-05-05 06:56:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.11,240.36,0.016,86.5,215.26,4.1,25
2021-05-05 06:56:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.99,239.93,0.098,86.5,215.29,3.9,24
2021-05-05 06:56:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.79,239.03,0.098,86.5,215.33,3.7,23
2021-05-05 06:56:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.59,237.15,0.098,86.5,215.36,3.5,21
2021-05-05 06:56:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.28,235.28,0.098,86.5,215.37,3.2,19
2021-05-05 06:56:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.98,233.44,0.098,86.5,215.38,2.9,17
2021-05-05 06:56:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.88,231.53,0.098,86.5,215.38,2.8,15
2021-05-05 06:56:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.88,231.54,0.098,86.5,215.39,2.8,15
2021-05-05 06:56:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,232.75,0.12,86.5,215.39,2.8,16
2021-05-05 06:56:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,232.77,0.12,86.5,215.41,2.8,16
2021-05-05 06:56:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,232.7,0.12,86.5,215.43,3,16
2021-05-05 06:56:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,233.6,0.12,86.5,215.47,3.3,17
2021-05-05 06:56:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,234.56,0.12,86.5,215.52,3.5,18
2021-05-05 06:56:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,233.62,0.002,86.5,215.6,3.8,18
2021-05-05 06:56:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,236.71,0.002,86.5,215.7,3.9,21
2021-05-05 06:56:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,239.78,0.002,86.5,215.77,4,24
2021-05-05 06:56:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,241.91,0.002,86.5,215.9,4,26
2021-05-05 06:56:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,245.03,0.002,86.5,216.02,4.2,29
2021-05-05 06:56:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,247.11,0.002,86.5,216.1,4.3,31
2021-05-05 06:56:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,251.21,0.002,86.5,216.2,4.4,35
2021-05-05 06:56:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,253.62,0.269,116.7,216.28,4.5,35
2021-05-05 06:56:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,254.57,0.269,116.7,216.32,4.6,36
2021-05-05 06:56:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,254.61,0.269,116.7,216.36,4.6,36
2021-05-05 06:56:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,254.72,0.269,116.7,216.38,4.4,36
2021-05-05 06:56:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.53,253.66,0.219,127,216.37,4.4,35
2021-05-05 06:56:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.32,252.78,0.219,127,216.36,4.2,34
2021-05-05 06:56:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.21,248.94,0.219,127,216.34,4.1,30
2021-05-05 06:56:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,245.08,0.219,127,216.31,4,26
2021-05-05 06:56:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.19,242.05,0.219,127,216.28,4.1,23
2021-05-05 06:56:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.88,240.3,0.219,127,216.27,3.8,21
2021-05-05 06:56:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.85,232.43,0.219,127,216.25,3.8,13
2021-05-05 06:56:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.81,225.63,0.093,127,216.24,3.8,8
2021-05-05 06:56:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.91,221.61,0.093,127,216.25,3.9,4
2021-05-05 06:56:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,218.63,0.093,127,216.26,3.9,1
2021-05-05 06:56:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,216.72,0.093,127,216.28,3.7,359
2021-05-05 06:56:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,216.49,0.149,127,216.3,3.9,358
2021-05-05 06:56:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,216.47,0.149,127,216.34,4,358
2021-05-05 06:56:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,217.46,0.149,127,216.38,4.1,359
2021-05-05 06:56:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,217.55,0.149,127,216.42,4,359
2021-05-05 06:56:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.91,220.68,0.149,127,216.49,3.9,2
2021-05-05 06:56:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.91,221.76,0.149,127,216.58,3.9,3
2021-05-05 06:56:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.82,226.85,0.149,127,216.64,3.8,8
2021-05-05 06:56:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.84,232.92,0.151,127,216.73,3.8,14
2021-05-05 06:56:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.85,238.91,0.151,127,216.8,3.8,20
2021-05-05 06:56:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.97,244.86,0.151,127,216.9,3.9,26
2021-05-05 06:56:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.98,249.86,0.151,127,217,3.9,31
2021-05-05 06:56:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.09,252.82,0.151,127,217.07,4,34
2021-05-05 06:56:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.23,256.57,0.281,136.8,217.16,4.1,36
2021-05-05 06:56:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.55,261.27,0.281,136.8,217.25,4.4,41
2021-05-05 06:56:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.45,259.47,0.281,136.8,217.32,4.3,39
2021-05-05 06:56:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.36,262.51,0.281,136.8,217.4,4.2,42
2021-05-05 06:56:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.35,261.64,0.281,136.8,217.49,4.2,41
2021-05-05 06:56:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.14,257.98,0.281,136.8,217.53,4,37
2021-05-05 06:56:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.04,258.13,0.281,136.8,217.6,3.9,37
2021-05-05 06:56:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.93,249.66,0.073,138.7,217.66,3.9,31
2021-05-05 06:56:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.72,244.79,0.073,138.7,217.7,3.7,26
2021-05-05 06:56:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.82,241.8,0.073,138.7,217.73,3.8,23
2021-05-05 06:56:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.81,238.84,0.073,138.7,217.76,3.8,20
2021-05-05 06:56:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.82,239.8,0.137,138.7,217.77,3.8,20
2021-05-05 06:56:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.81,235.83,0.137,138.7,217.78,3.8,16
2021-05-05 06:56:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.71,232.91,0.137,138.7,217.79,3.7,13
2021-05-05 06:56:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.81,233.85,0.137,138.7,217.79,3.8,14
2021-05-05 06:56:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.91,232.81,0.137,138.7,217.8,3.9,13
2021-05-05 06:56:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.91,233.83,0.137,138.7,217.82,3.9,14
2021-05-05 06:56:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.81,232.9,0.137,138.7,217.84,3.8,13
2021-05-05 06:56:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.92,228.98,0.131,328.5,217.88,3.9,13
2021-05-05 06:56:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.31,231.18,0.131,328.5,217.91,4.3,15
2021-05-05 06:56:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.21,232.19,0.131,328.5,217.97,4.2,16
2021-05-05 06:56:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.21,234.24,0.131,328.5,218.02,4.2,18
2021-05-05 06:56:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,236.86,0.015,328.5,218.06,4.2,19
2021-05-05 06:56:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,237.89,0.015,328.5,218.1,4.1,20
2021-05-05 06:56:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,240.92,0.015,328.5,218.13,4,23
2021-05-05 06:56:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,242.93,0.015,328.5,218.14,4,25
2021-05-05 06:56:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,241.91,0.015,328.5,218.13,3.9,24
2021-05-05 06:56:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,238.88,0.015,328.5,218.11,3.7,21
2021-05-05 06:56:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,241.85,0.015,328.5,218.09,3.6,24
2021-05-05 06:56:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,240,0.065,328.5,218.06,3.5,23
2021-05-05 06:56:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,238.93,0.065,328.5,218.03,3.4,22
2021-05-05 06:56:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.41,232.93,0.065,328.5,218.02,3.4,16
2021-05-05 06:56:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.21,230.86,0.065,328.5,218.01,3.2,14
2021-05-05 06:56:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.21,226.88,0.065,328.5,218.02,3.2,10
2021-05-05 06:56:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.21,227.53,0.029,328.5,218.04,3.2,10
2021-05-05 06:56:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.41,219.63,0.029,328.5,218.09,3.4,2
2021-05-05 06:56:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.51,218.68,0.029,328.5,218.13,3.5,1
2021-05-05 06:56:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.41,216.75,0.029,328.5,218.2,3.4,359
2021-05-05 06:56:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.51,218.84,0.029,328.5,218.29,3.5,1
2021-05-05 06:56:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.41,221.89,0.029,328.5,218.36,3.4,4
2021-05-05 06:56:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.51,226.98,0.029,328.5,218.45,3.5,9
2021-05-05 06:56:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.51,232.61,0.119,328.5,218.55,3.5,16
2021-05-05 06:56:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,237.67,0.119,328.5,218.62,3.5,21
2021-05-05 06:56:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.58,245.82,0.119,328.5,218.7,3.6,29
2021-05-05 06:56:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.67,253.01,0.119,328.5,218.79,3.7,36
2021-05-05 06:56:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.04,262.21,0.219,130,218.83,3.9,41
2021-05-05 06:56:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.04,261.32,0.219,130,218.9,3.9,40
2021-05-05 06:56:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.85,263.43,0.219,130,218.97,3.7,42
2021-05-05 06:56:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.96,266.29,0.219,130,219.01,3.8,45
2021-05-05 06:56:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.16,266.24,0.219,130,219.07,4,45
2021-05-05 06:56:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.16,266.31,0.219,130,219.14,4,45
2021-05-05 06:56:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.05,264.49,0.219,130,219.19,3.9,43
2021-05-05 06:56:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.64,261.09,0.064,135.7,219.26,3.6,41
2021-05-05 06:56:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.53,257.22,0.064,135.7,219.33,3.5,37
2021-05-05 06:56:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.23,253.38,0.064,135.7,219.37,3.2,33
2021-05-05 06:56:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.92,245.62,0.064,135.7,219.43,2.9,25
2021-05-05 06:56:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.93,238.66,0.166,135.7,219.46,2.9,16
2021-05-05 06:56:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.91,230.77,0.166,135.7,219.5,2.9,8
2021-05-05 06:56:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,226.69,0.166,135.7,219.52,3,4
2021-05-05 06:56:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.98,221.68,0.166,135.7,219.52,3,359
2021-05-05 06:56:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.97,217.66,0.166,135.7,219.52,3,355
2021-05-05 06:56:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.87,217.75,0.166,135.7,219.5,2.9,355
2021-05-05 06:56:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.87,217.75,0.166,135.7,219.5,2.9,355
2021-05-05 06:56:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.86,211.87,0.236,318.9,219.49,2.8,357
2021-05-05 06:56:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.95,213.98,0.236,318.9,219.49,2.9,359
2021-05-05 06:56:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.93,219.89,0.236,318.9,219.5,2.9,5
2021-05-05 06:56:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.89,227.85,0.236,318.9,219.52,2.9,13
2021-05-05 06:56:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.87,234.91,0.236,318.9,219.55,2.9,20
2021-05-05 06:56:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.19,245.14,0.025,318.9,219.57,3.2,26
2021-05-05 06:56:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.49,247.22,0.025,318.9,219.61,3.5,28
2021-05-05 06:56:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.79,249.31,0.025,318.9,219.66,3.8,30
2021-05-05 06:56:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.79,247.33,0.025,318.9,219.69,3.8,28
2021-05-05 06:56:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.79,248.38,0.025,318.9,219.74,3.8,29
2021-05-05 06:56:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.09,248.45,0.025,318.9,219.78,4.1,29
2021-05-05 06:56:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.25,247.95,0.215,113.4,219.81,4.1,26
2021-05-05 06:56:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.25,247.02,0.215,113.4,219.84,4.1,25
2021-05-05 06:56:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.14,244.19,0.215,113.4,219.86,4,22
2021-05-05 06:56:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.13,241.32,0.215,113.4,219.89,4,19
2021-05-05 06:56:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.02,238.5,0.215,113.4,219.91,3.9,16
2021-05-05 06:56:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.75,235.24,0.1,113.4,219.92,3.7,14
2021-05-05 06:56:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.55,234.34,0.1,113.4,219.94,3.5,13
2021-05-05 06:56:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.45,231.45,0.1,113.4,219.96,3.4,10
2021-05-05 06:56:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.34,228.55,0.1,113.4,219.98,3.3,7
2021-05-05 06:56:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.14,227.68,0.1,113.4,220,3.1,6
2021-05-05 06:56:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.14,228.69,0.1,113.4,220.02,3.1,7
2021-05-05 06:56:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.14,229.7,0.1,113.4,220.04,3.1,8
2021-05-05 06:56:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.13,230.25,0.072,113.4,220.06,3.1,9
2021-05-05 06:56:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.03,227.34,0.072,113.4,220.08,3,6
2021-05-05 06:56:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.93,228.4,0.072,113.4,220.11,2.9,7
2021-05-05 06:56:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.03,231.35,0.072,113.4,220.14,3,10
2021-05-05 06:56:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.12,231.77,0.036,113.4,220.18,3.1,11
2021-05-05 06:56:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.12,233.79,0.036,113.4,220.22,3.1,13
2021-05-05 06:56:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.32,235.8,0.036,113.4,220.27,3.3,15
2021-05-05 06:56:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.32,235.87,0.036,113.4,220.34,3.3,15
2021-05-05 06:56:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.42,232.91,0.036,113.4,220.38,3.4,12
2021-05-05 06:56:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.32,232,0.036,113.4,220.45,3.3,11
2021-05-05 06:56:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.32,232.05,0.036,113.4,220.5,3.3,11
2021-05-05 06:56:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.32,231.22,0.043,113.4,220.56,3.3,10
2021-05-05 06:56:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.12,232.32,0.043,113.4,220.62,3.1,11
2021-05-05 06:56:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.12,231.36,0.043,113.4,220.66,3.1,10
2021-05-05 06:56:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.12,235.35,0.043,113.4,220.68,3.1,14
2021-05-05 06:56:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.92,235.42,0.043,113.4,220.7,2.9,14
2021-05-05 06:56:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.71,238,0.017,113.4,220.7,2.7,17
2021-05-05 06:56:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.61,241,0.017,113.4,220.7,2.6,20
2021-05-05 06:56:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.71,241.97,0.017,113.4,220.69,2.7,21
2021-05-05 06:56:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.61,245.96,0.017,113.4,220.68,2.6,25
2021-05-05 06:56:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.71,245.95,0.017,113.4,220.68,2.7,25
2021-05-05 06:56:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.71,247.94,0.017,113.4,220.68,2.7,27
2021-05-05 06:56:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.82,249.14,0.031,113.4,220.7,2.8,28
2021-05-05 06:56:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.02,249.15,0.031,113.4,220.74,3,28
2021-05-05 06:56:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.12,249.2,0.031,113.4,220.8,3.1,28
2021-05-05 06:56:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.12,251.24,0.031,113.4,220.86,3.1,30
2021-05-05 06:56:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.22,250.34,0.031,113.4,220.96,3.2,29
2021-05-05 06:56:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.25,247.12,0.08,113.4,221.08,3.2,25
2021-05-05 06:56:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.35,247.16,0.08,113.4,221.16,3.3,25
2021-05-05 06:56:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.55,244.28,0.08,113.4,221.29,3.5,22
2021-05-05 06:56:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.55,244.35,0.08,113.4,221.36,3.5,22
2021-05-05 06:56:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.45,245.45,0.08,113.4,221.45,3.4,23
2021-05-05 06:56:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.26,247.54,0.08,113.4,221.51,3.2,25
2021-05-05 06:56:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.26,249.52,0.08,113.4,221.53,3.2,27
2021-05-05 06:56:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.07,252.66,0.09,113.4,221.54,3,30
2021-05-05 06:56:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.97,255.61,0.09,113.4,221.52,2.9,33
2021-05-05 06:56:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.87,255.61,0.09,113.4,221.48,2.8,33
2021-05-05 06:56:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.67,253.67,0.09,113.4,221.4,2.6,31
2021-05-05 06:56:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.56,254.43,0.078,113.4,221.31,2.5,32
2021-05-05 06:56:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.46,253.44,0.078,113.4,221.24,2.4,31
2021-05-05 06:56:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.46,253.33,0.078,113.4,221.13,2.4,31
2021-05-05 06:56:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.45,245.41,0.078,113.4,221.03,2.4,23
2021-05-05 06:56:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.65,243.29,0.078,113.4,220.97,2.6,21
2021-05-05 06:56:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.74,237.26,0.078,113.4,220.89,2.7,15
2021-05-05 06:56:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.73,228.34,0.078,113.4,220.84,2.7,6
2021-05-05 06:56:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.24,222.18,0.14,113.4,220.81,3.2,359
2021-05-05 06:56:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.34,220.12,0.14,113.4,220.79,3.3,357
2021-05-05 06:56:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.43,217.07,0.14,113.4,220.78,3.4,354
2021-05-05 06:56:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.52,214.03,0.14,113.4,220.78,3.5,351
2021-05-05 06:56:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.52,212.07,0.14,113.4,220.8,3.5,349
2021-05-05 06:56:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.61,210.65,0.116,113.4,220.82,3.6,348
2021-05-05 06:56:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.61,209.69,0.116,113.4,220.85,3.6,347
2021-05-05 06:56:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.52,212.77,0.116,113.4,220.9,3.5,350
2021-05-05 06:56:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.42,215.85,0.116,113.4,220.94,3.4,353
2021-05-05 06:56:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.33,219.93,0.116,113.4,221,3.3,357
2021-05-05 06:56:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.24,225.01,0.116,113.4,221.08,3.2,2
2021-05-05 06:56:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.44,233.31,0.08,113.4,221.14,3.4,11
2021-05-05 06:56:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.25,242.35,0.08,113.4,221.24,3.2,20
2021-05-05 06:56:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.36,249.33,0.08,113.4,221.36,3.3,27
2021-05-05 06:56:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.56,256.23,0.08,113.4,221.44,3.5,34
2021-05-05 06:56:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.87,262.19,0.08,113.4,221.57,3.8,40
2021-05-05 06:56:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.07,264.26,0.08,113.4,221.7,4,42
2021-05-05 06:56:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.06,267.2,0.067,113.4,221.78,4,45
2021-05-05 06:56:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.56,266.3,0.067,113.4,221.91,4.5,44
2021-05-05 06:56:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.76,263.43,0.067,113.4,222.02,4.7,41
2021-05-05 06:56:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.96,263.48,0.067,113.4,222.09,4.9,41
2021-05-05 06:56:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.55,263.54,0.056,113.4,222.18,4.5,41
2021-05-05 06:56:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.35,263.61,0.056,113.4,222.24,4.3,41
2021-05-05 06:56:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.35,258.69,0.056,113.4,222.27,4.3,36
2021-05-05 06:56:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.14,252.79,0.056,113.4,222.28,4.1,30
2021-05-05 06:56:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.93,249.75,0.046,113.4,222.28,3.9,27
2021-05-05 06:56:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.83,244.77,0.046,113.4,222.25,3.8,22
2021-05-05 06:56:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.53,238.8,0.046,113.4,222.19,3.5,16
2021-05-05 06:56:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.22,234.85,0.046,113.4,222.15,3.2,12
2021-05-05 06:56:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.92,228.89,0.046,113.4,222.07,2.9,6
2021-05-05 06:56:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.72,227.88,0.046,113.4,221.99,2.7,5
2021-05-05 06:56:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.62,223.88,0.046,113.4,221.93,2.6,1
2021-05-05 06:57:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.51,221.55,0.032,113.4,221.85,2.5,359
2021-05-05 06:57:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.61,219.46,0.032,113.4,221.78,2.6,357
2021-05-05 06:57:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.51,217.46,0.032,113.4,221.75,2.5,355
2021-05-05 06:57:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.51,217.42,0.032,113.4,221.71,2.5,355
2021-05-05 06:57:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.51,218.4,0.032,113.4,221.69,2.5,356
2021-05-05 06:57:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.61,220.36,0.032,113.4,221.69,2.6,358
2021-05-05 06:57:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.71,222.34,0.032,113.4,221.7,2.7,0
2021-05-05 06:57:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.01,227.12,0.022,113.4,221.74,3,5
2021-05-05 06:57:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.01,232.15,0.022,113.4,221.78,3,10
2021-05-05 06:57:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.11,237.19,0.022,113.4,221.85,3.1,15
2021-05-05 06:57:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.21,239.25,0.022,113.4,221.93,3.2,17
2021-05-05 06:57:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.31,242.24,0.018,113.4,222,3.3,20
2021-05-05 06:57:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.41,246.31,0.018,113.4,222.09,3.4,24
2021-05-05 06:57:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.61,250.35,0.018,113.4,222.15,3.6,28
2021-05-05 06:57:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.81,252.42,0.018,113.4,222.24,3.8,30
2021-05-05 06:57:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.81,254.5,0.018,113.4,222.33,3.8,32
2021-05-05 06:57:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.91,254.55,0.018,113.4,222.38,3.9,32
2021-05-05 06:57:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.91,255.6,0.018,113.4,222.44,3.9,33
2021-05-05 06:57:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.01,258.64,0.136,113.4,222.5,3.9,35
2021-05-05 06:57:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.01,259.64,0.136,113.4,222.53,3.9,36
2021-05-05 06:57:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.11,258.67,0.136,113.4,222.56,4,35
2021-05-05 06:57:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.11,257.73,0.136,113.4,222.59,4,34
2021-05-05 06:57:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.91,254.74,0.015,113.4,222.6,3.9,32
2021-05-05 06:57:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.81,251.75,0.015,113.4,222.6,3.8,29
2021-05-05 06:57:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.81,248.75,0.015,113.4,222.59,3.8,26
2021-05-05 06:57:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.81,245.75,0.015,113.4,222.58,3.8,23
2021-05-05 06:57:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.81,240.74,0.015,113.4,222.56,3.8,18
2021-05-05 06:57:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.81,237.72,0.015,113.4,222.53,3.8,15
2021-05-05 06:57:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.93,229.34,0.287,328,222.51,3.9,11
2021-05-05 06:57:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.96,224.38,0.287,328,222.48,3.9,6
2021-05-05 06:57:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.09,218.58,0.287,328,222.46,4,0
2021-05-05 06:57:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,216.62,0.287,328,222.45,4,358
2021-05-05 06:57:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,215.65,0.287,328,222.45,4,357
2021-05-05 06:57:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.12,215.09,0.334,329.1,222.46,4,357
2021-05-05 06:57:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.03,214.02,0.334,329.1,222.47,3.9,356
2021-05-05 06:57:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.92,214.9,0.334,329.1,222.5,3.8,357
2021-05-05 06:57:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.82,215.78,0.334,329.1,222.53,3.7,358
2021-05-05 06:57:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.61,217.49,0.334,329.1,222.58,3.5,0
2021-05-05 06:57:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.49,221.27,0.334,329.1,222.64,3.4,4
2021-05-05 06:57:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.37,225.05,0.334,329.1,222.68,3.3,8
2021-05-05 06:57:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,233.85,0.052,327.7,222.75,3.3,12
2021-05-05 06:57:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,237.88,0.052,327.7,222.81,3.2,16
2021-05-05 06:57:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,239.95,0.052,327.7,222.85,3.3,18
2021-05-05 06:57:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,242,0.052,327.7,222.9,3.3,20
2021-05-05 06:57:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.29,243.3,0.095,327.7,222.94,3.3,22
2021-05-05 06:57:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.48,246.42,0.095,327.7,222.96,3.5,25
2021-05-05 06:57:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.58,247.49,0.095,327.7,222.98,3.6,26
2021-05-05 06:57:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.49,245.46,0.095,327.7,223,3.5,24
2021-05-05 06:57:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.49,244.47,0.095,327.7,223.01,3.5,23
2021-05-05 06:57:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.59,244.53,0.095,327.7,223.03,3.6,23
2021-05-05 06:57:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.59,244.56,0.095,327.7,223.06,3.6,23
2021-05-05 06:57:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.59,245.04,0.066,327.7,223.08,3.6,23
2021-05-05 06:57:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.69,244.09,0.066,327.7,223.11,3.7,22
2021-05-05 06:57:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.69,244.12,0.066,327.7,223.14,3.7,22
2021-05-05 06:57:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.79,245.2,0.066,327.7,223.19,3.8,23
2021-05-05 06:57:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.69,244.23,0.066,327.7,223.25,3.7,22
2021-05-05 06:57:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.79,245.47,0.055,327.7,223.29,3.8,23
2021-05-05 06:57:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.69,247.5,0.055,327.7,223.34,3.7,25
2021-05-05 06:57:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.79,249.58,0.055,327.7,223.39,3.8,27
2021-05-05 06:57:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.69,250.58,0.055,327.7,223.41,3.7,28
2021-05-05 06:57:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.69,251.6,0.055,327.7,223.43,3.7,29
2021-05-05 06:57:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.59,250.59,0.055,327.7,223.44,3.6,28
2021-05-05 06:57:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.59,250.83,0.039,327.7,223.43,3.6,28
2021-05-05 06:57:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.39,249.78,0.039,327.7,223.42,3.4,27
2021-05-05 06:57:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.39,247.74,0.039,327.7,223.39,3.4,25
2021-05-05 06:57:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.29,246.71,0.039,327.7,223.38,3.3,24
2021-05-05 06:57:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,244.67,0.039,327.7,223.36,3.2,22
2021-05-05 06:57:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.09,240.5,0.1,327.7,223.35,3.1,19
2021-05-05 06:57:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,238.5,0.1,327.7,223.35,3.1,17
2021-05-05 06:57:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,238.73,0.1,327.7,223.37,3.5,17
2021-05-05 06:57:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.71,230.86,0.1,327.7,223.4,3.7,9
2021-05-05 06:57:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.71,231.89,0.1,327.7,223.43,3.7,10
2021-05-05 06:57:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.71,232.95,0.1,327.7,223.49,3.7,11
2021-05-05 06:57:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.61,228.97,0.1,327.7,223.54,3.6,7
2021-05-05 06:57:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.21,230.32,0.128,327.7,223.59,3.2,9
2021-05-05 06:57:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.69,240.66,0.128,327.7,223.64,3.7,19
2021-05-05 06:57:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,236.73,0.128,327.7,223.66,3.8,15
2021-05-05 06:57:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,236.68,0.128,327.7,223.66,3.7,15
2021-05-05 06:57:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,236.29,0.085,327.7,223.64,3.6,14
2021-05-05 06:57:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,235.22,0.085,327.7,223.61,3.5,13
2021-05-05 06:57:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,235.18,0.085,327.7,223.57,3.5,13
2021-05-05 06:57:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,236.08,0.085,327.7,223.51,3.4,14
2021-05-05 06:57:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,236,0.085,327.7,223.48,3.3,14
2021-05-05 06:57:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,233.98,0.085,327.7,223.45,3.3,12
2021-05-05 06:57:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.41,232,0.085,327.7,223.43,3.4,10
2021-05-05 06:57:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,233.23,0.074,327.7,223.44,3.5,11
2021-05-05 06:57:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.81,232.37,0.074,327.7,223.48,3.8,10
2021-05-05 06:57:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.91,230.46,0.074,327.7,223.54,3.9,8
2021-05-05 06:57:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,236.48,0.074,327.7,223.6,3.8,14
2021-05-05 06:57:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,239.66,0.074,327.7,223.69,4.1,17
2021-05-05 06:57:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,237.7,0.079,327.7,223.8,4.1,15
2021-05-05 06:57:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,238.79,0.079,327.7,223.87,4.2,16
2021-05-05 06:57:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,238.92,0.079,327.7,223.97,4.3,16
2021-05-05 06:57:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.29,243.01,0.079,327.7,224.06,4.3,20
2021-05-05 06:57:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.29,246.07,0.079,327.7,224.11,4.3,23
2021-05-05 06:57:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.09,248.08,0.079,327.7,224.17,4.1,25
2021-05-05 06:57:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.18,248.14,0.079,327.7,224.2,4.2,25
2021-05-05 06:57:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.09,250.48,0.055,327.7,224.23,4.1,27
2021-05-05 06:57:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.19,250.51,0.055,327.7,224.24,4.2,27
2021-05-05 06:57:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.88,254.47,0.055,327.7,224.24,3.9,31
2021-05-05 06:57:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.69,248.39,0.055,327.7,224.23,3.7,25
2021-05-05 06:57:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,242.94,0.017,327.7,224.22,3.5,19
2021-05-05 06:57:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,243.96,0.017,327.7,224.22,3.7,20
2021-05-05 06:57:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,241.94,0.017,327.7,224.2,3.7,18
2021-05-05 06:57:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,238.94,0.017,327.7,224.19,3.9,15
2021-05-05 06:57:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,236.93,0.017,327.7,224.19,3.8,13
2021-05-05 06:57:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,233.93,0.017,327.7,224.19,3.8,10
2021-05-05 06:57:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,234.95,0.017,327.7,224.2,3.9,11
2021-05-05 06:57:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.92,228.58,0.181,327.7,224.21,3.9,7
2021-05-05 06:57:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.03,227.68,0.181,327.7,224.23,4,6
2021-05-05 06:57:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.22,230.8,0.181,327.7,224.25,4.2,9
2021-05-05 06:57:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.12,228.77,0.181,327.7,224.27,4.1,7
2021-05-05 06:57:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.92,230.56,0.187,327.7,224.29,3.9,9
2021-05-05 06:57:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.51,233.25,0.187,327.7,224.3,3.5,12
2021-05-05 06:57:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.41,234.17,0.187,327.7,224.32,3.4,13
2021-05-05 06:57:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,237.08,0.187,327.7,224.33,3.3,16
2021-05-05 06:57:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,236.88,0.187,327.7,224.34,3.1,16
2021-05-05 06:57:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,236.65,0.187,327.7,224.35,2.9,16
2021-05-05 06:57:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.09,237.9,0.187,327.7,224.36,3.1,17
2021-05-05 06:57:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,240.1,0.069,327.7,224.37,3.1,17
2021-05-05 06:57:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,241.02,0.069,327.7,224.38,2.9,18
2021-05-05 06:57:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.99,242.08,0.069,327.7,224.39,3,19
2021-05-05 06:57:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.19,246.18,0.069,327.7,224.4,3.2,23
2021-05-05 06:57:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.99,246.12,0.069,327.7,224.42,3,23
2021-05-05 06:57:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.09,243.16,0.069,327.7,224.43,3.1,20
2021-05-05 06:57:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.29,244.25,0.069,327.7,224.44,3.3,21
2021-05-05 06:57:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.68,250.42,0.069,327.7,224.46,3.7,27
2021-05-05 06:57:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.69,251.57,0.06,327.7,224.47,3.7,28
2021-05-05 06:57:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.69,250.56,0.06,327.7,224.47,3.7,27
2021-05-05 06:57:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.79,247.59,0.06,327.7,224.48,3.8,24
2021-05-05 06:57:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.59,248.55,0.06,327.7,224.49,3.6,25
2021-05-05 06:57:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.58,248.78,0.11,327.7,224.5,3.6,26
2021-05-05 06:57:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.68,247.84,0.11,327.7,224.52,3.7,25
2021-05-05 06:57:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.68,244.85,0.11,327.7,224.54,3.7,22
2021-05-05 06:57:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.59,242.83,0.11,327.7,224.57,3.6,20
2021-05-05 06:57:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,236.75,0.11,327.7,224.6,3.4,14
2021-05-05 06:57:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,237.93,0.11,327.7,224.63,3.7,15
2021-05-05 06:57:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,237.02,0.11,327.7,224.68,3.8,14
2021-05-05 06:57:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.71,233.02,0.111,327.7,224.73,3.7,10
2021-05-05 06:57:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.61,233,0.111,327.7,224.76,3.6,10
2021-05-05 06:57:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.72,228.11,0.111,327.7,224.81,3.7,5
2021-05-05 06:57:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.51,231.05,0.111,327.7,224.86,3.5,8
2021-05-05 06:57:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.01,232.3,0.111,327.7,224.88,4,9
2021-05-05 06:57:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.61,229.16,0.111,327.7,224.91,3.6,6
2021-05-05 06:57:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.21,233.95,0.111,327.7,224.93,3.2,11
2021-05-05 06:57:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,237.81,0.059,327.7,224.94,3,14
2021-05-05 06:57:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,241.82,0.059,327.7,224.94,3,18
2021-05-05 06:57:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.49,246.98,0.059,327.7,224.93,3.5,23
2021-05-05 06:57:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.69,243.02,0.059,327.7,224.93,3.7,19
2021-05-05 06:57:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.59,243.98,0.059,327.7,224.91,3.6,20
2021-05-05 06:57:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,245.52,0.024,327.7,224.9,3.6,21
2021-05-05 06:57:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,246.52,0.024,327.7,224.89,3.7,22
2021-05-05 06:57:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,247.52,0.024,327.7,224.88,3.8,23
2021-05-05 06:57:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,245.53,0.024,327.7,224.88,3.9,21
2021-05-05 06:57:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,244.52,0.024,327.7,224.88,3.8,20
2021-05-05 06:57:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,239.54,0.024,327.7,224.9,3.8,15
2021-05-05 06:57:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,237.59,0.024,327.7,224.93,4,13
2021-05-05 06:57:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,236.04,0.134,327.7,224.96,4,13
2021-05-05 06:57:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.41,233.28,0.134,327.7,225.02,4.4,10
2021-05-05 06:57:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.12,230.2,0.134,327.7,225.06,4.1,7
2021-05-05 06:57:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.92,230.19,0.134,327.7,225.14,3.9,7
2021-05-05 06:57:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.02,229.52,0.19,327.7,225.21,4,7
2021-05-05 06:57:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.72,230.34,0.19,327.7,225.26,3.7,8
2021-05-05 06:57:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.62,230.31,0.19,327.7,225.31,3.6,8
2021-05-05 06:57:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.32,230.08,0.19,327.7,225.35,3.3,8
2021-05-05 06:57:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.32,230.09,0.19,327.7,225.36,3.3,8
2021-05-05 06:57:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.32,230.09,0.19,327.7,225.36,3.3,8
2021-05-05 06:57:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,236.04,0.19,327.7,225.34,3.3,14
2021-05-05 06:57:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,238.69,0.091,327.7,225.32,3.2,15
2021-05-05 06:57:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.19,240.65,0.091,327.7,225.28,3.2,17
2021-05-05 06:57:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.19,241.61,0.091,327.7,225.24,3.2,18
2021-05-05 06:57:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.19,245.61,0.091,327.7,225.22,3.2,22
2021-05-05 06:57:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.57,253.82,0.091,327.7,225.21,3.6,30
2021-05-05 06:57:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.79,254.73,0.033,327.7,225.21,3.8,30
2021-05-05 06:57:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.89,252.76,0.033,327.7,225.23,3.9,28
2021-05-05 06:57:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.99,250.81,0.033,327.7,225.27,4,26
2021-05-05 06:57:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.09,249.85,0.033,327.7,225.3,4.1,25
2021-05-05 06:57:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.29,246.93,0.033,327.7,225.36,4.3,22
2021-05-05 06:57:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,245.96,0.033,327.7,225.41,4.2,21
2021-05-05 06:57:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.18,243.73,0.126,327.7,225.44,4.2,20
2021-05-05 06:57:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.28,243.8,0.126,327.7,225.47,4.3,20
2021-05-05 06:57:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.38,243.86,0.126,327.7,225.49,4.4,20
2021-05-05 06:57:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.19,241.79,0.126,327.7,225.5,4.2,18
2021-05-05 06:57:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.88,243.66,0.126,327.7,225.5,3.9,20
2021-05-05 06:57:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.59,242.51,0.124,327.7,225.48,3.6,19
2021-05-05 06:57:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.39,242.39,0.124,327.7,225.47,3.4,19
2021-05-05 06:57:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.29,241.3,0.124,327.7,225.45,3.3,18
2021-05-05 06:57:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.09,239.15,0.124,327.7,225.44,3.1,16
2021-05-05 06:57:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.18,245.22,0.124,327.7,225.42,3.2,22
2021-05-05 06:57:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.09,243.13,0.124,327.7,225.41,3.1,20
2021-05-05 06:57:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.99,240.04,0.124,327.7,225.41,3,17
2021-05-05 06:57:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.89,241.94,0.075,327.7,225.42,2.9,18
2021-05-05 06:57:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.79,240.92,0.075,327.7,225.45,2.8,17
2021-05-05 06:57:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.89,245,0.075,327.7,225.47,2.9,21
2021-05-05 06:57:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.99,243.09,0.075,327.7,225.52,3,19
2021-05-05 06:57:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,241.58,0.052,327.7,225.57,3,17
2021-05-05 06:57:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,241.65,0.052,327.7,225.61,3.1,17
2021-05-05 06:57:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.19,243.74,0.052,327.7,225.67,3.2,19
2021-05-05 06:57:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.29,244.83,0.052,327.7,225.73,3.3,20
2021-05-05 06:57:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.29,242.86,0.052,327.7,225.76,3.3,18
2021-05-05 06:57:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.19,245.88,0.052,327.7,225.8,3.2,21
2021-05-05 06:57:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.29,243.93,0.052,327.7,225.83,3.3,19
2021-05-05 06:57:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.19,241.53,0.13,327.7,225.85,3.2,18
2021-05-05 06:57:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,238.53,0.13,327.7,225.86,3.2,15
2021-05-05 06:57:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,236.46,0.13,327.7,225.86,3.1,13
2021-05-05 06:57:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,236.46,0.13,327.7,225.86,3.1,13
2021-05-05 06:57:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,234.44,0.13,327.7,225.84,3.1,11
2021-05-05 06:57:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.11,233.94,0.156,327.7,225.82,3.1,11
2021-05-05 06:57:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,236.92,0.156,327.7,225.8,3.1,14
2021-05-05 06:57:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,234.7,0.156,327.7,225.78,2.9,12
2021-05-05 06:57:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.71,233.46,0.156,327.7,225.76,2.7,11
2021-05-05 06:57:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.71,233.44,0.156,327.7,225.74,2.7,11
2021-05-05 06:57:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.41,232.02,0.156,327.7,225.73,2.4,10
2021-05-05 06:57:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.51,234.07,0.204,329.1,225.73,2.5,13
2021-05-05 06:57:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.51,233.08,0.204,329.1,225.73,2.5,12
2021-05-05 06:57:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.72,232.44,0.204,329.1,225.74,2.7,11
2021-05-05 06:57:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.74,225.54,0.204,329.1,225.75,2.7,4
2021-05-05 06:57:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.85,223.73,0.204,329.1,225.76,2.8,2
2021-05-05 06:57:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.04,222.68,0.169,329.1,225.78,3,0
2021-05-05 06:57:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.04,222.69,0.169,329.1,225.79,3,360
2021-05-05 06:57:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.93,227.53,0.169,329.1,225.8,2.9,5
2021-05-05 06:57:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.74,222.37,0.169,329.1,225.81,2.7,0
2021-05-05 06:57:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.92,229.53,0.169,329.1,225.82,2.9,7
2021-05-05 06:57:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.93,228.55,0.169,329.1,225.83,2.9,6
2021-05-05 06:57:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.02,231.65,0.169,329.1,225.85,3,9
2021-05-05 06:57:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.01,234.3,0.082,329.1,225.86,3,10
2021-05-05 06:57:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,237.23,0.082,329.1,225.91,2.8,13
2021-05-05 06:58:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.79,245.29,0.082,329.1,225.96,2.8,21
2021-05-05 06:58:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.98,255.51,0.082,329.1,226.01,3,31
2021-05-05 06:58:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.27,258.44,0.1,329.1,226.08,3.3,34
2021-05-05 06:58:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.07,256.38,0.1,329.1,226.15,3.1,32
2021-05-05 06:58:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.48,252.61,0.1,329.1,226.2,3.5,28
2021-05-05 06:58:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.48,251.65,0.1,329.1,226.25,3.5,27
2021-05-05 06:58:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.68,252.78,0.1,329.1,226.28,3.7,28
2021-05-05 06:58:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.57,255.78,0.1,329.1,226.3,3.6,31
2021-05-05 06:58:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.48,251.7,0.1,329.1,226.3,3.5,27
2021-05-05 06:58:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.59,249.16,0.072,329.1,226.29,3.6,24
2021-05-05 06:58:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.49,244.1,0.072,329.1,226.27,3.5,19
2021-05-05 06:58:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,240.98,0.072,329.1,226.23,3.3,16
2021-05-05 06:58:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,236.87,0.072,329.1,226.2,3.1,12
2021-05-05 06:58:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.11,233.74,0.186,329.1,226.16,3.1,11
2021-05-05 06:58:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.12,230.72,0.186,329.1,226.12,3.1,8
2021-05-05 06:58:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.14,225.75,0.186,329.1,226.1,3.1,3
2021-05-05 06:58:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.94,223.51,0.186,329.1,226.05,2.9,1
2021-05-05 06:58:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.85,220.4,0.186,329.1,226.01,2.8,358
2021-05-05 06:58:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.95,220.49,0.186,329.1,225.97,2.9,358
2021-05-05 06:58:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.06,219.57,0.186,329.1,225.92,3,357
2021-05-05 06:58:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,218.92,0.234,336.9,225.87,3,357
2021-05-05 06:58:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,219.86,0.234,336.9,225.84,3,358
2021-05-05 06:58:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,219.94,0.234,336.9,225.8,3.1,358
2021-05-05 06:58:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,220.9,0.234,336.9,225.79,3.1,359
2021-05-05 06:58:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.18,225.75,0.234,336.9,225.79,3.1,4
2021-05-05 06:58:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.26,228.83,0.234,336.9,225.82,3.2,7
2021-05-05 06:58:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.46,230.11,0.234,336.9,225.89,3.4,8
2021-05-05 06:58:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.55,233.24,0.234,336.9,225.96,3.5,11
2021-05-05 06:58:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.52,236.15,0.12,336.9,226.08,3.5,12
2021-05-05 06:58:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.62,238.28,0.12,336.9,226.17,3.6,14
2021-05-05 06:58:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.61,240.41,0.12,336.9,226.31,3.6,16
2021-05-05 06:58:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.71,242.6,0.12,336.9,226.45,3.7,18
2021-05-05 06:58:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,244.56,0.123,336.9,226.52,3.6,20
2021-05-05 06:58:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.39,249.54,0.123,336.9,226.61,3.4,25
2021-05-05 06:58:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.39,249.58,0.123,336.9,226.65,3.4,25
2021-05-05 06:58:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.29,251.52,0.123,336.9,226.65,3.3,27
2021-05-05 06:58:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.29,252.5,0.123,336.9,226.63,3.3,28
2021-05-05 06:58:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.19,252.37,0.123,336.9,226.56,3.2,28
2021-05-05 06:58:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.08,253.25,0.123,336.9,226.51,3.1,29
2021-05-05 06:58:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.89,255.7,0.088,336.9,226.42,2.9,31
2021-05-05 06:58:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.49,251.32,0.088,336.9,226.33,2.5,27
2021-05-05 06:58:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.51,242.26,0.088,336.9,226.27,2.5,18
2021-05-05 06:58:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.52,235.2,0.088,336.9,226.18,2.5,11
2021-05-05 06:58:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.73,229.33,0.088,336.9,226.11,2.7,5
2021-05-05 06:58:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.97,225.48,0.195,336.9,226.07,2.9,3
2021-05-05 06:58:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.98,220.57,0.195,336.9,226.02,2.9,358
2021-05-05 06:58:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,215.7,0.195,336.9,226,2.9,353
2021-05-05 06:58:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,212.87,0.195,336.9,225.96,3,350
2021-05-05 06:58:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,212.95,0.195,336.9,225.94,3.1,350
2021-05-05 06:58:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.21,211.97,0.195,336.9,225.93,3.1,349
2021-05-05 06:58:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.38,214.01,0.215,4.1,225.93,3.2,350
2021-05-05 06:58:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.38,216.86,0.215,4.1,225.94,3.2,353
2021-05-05 06:58:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.37,219.71,0.215,4.1,225.95,3.2,356
2021-05-05 06:58:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.27,221.57,0.215,4.1,225.99,3.1,358
2021-05-05 06:58:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.24,232.08,0.215,4.1,226.03,3.1,9
2021-05-05 06:58:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.16,240.36,0.111,4.1,226.07,3.1,16
2021-05-05 06:58:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.25,245.4,0.111,4.1,226.14,3.2,21
2021-05-05 06:58:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.25,244.49,0.111,4.1,226.22,3.2,20
2021-05-05 06:58:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.14,249.42,0.111,4.1,226.28,3.1,25
2021-05-05 06:58:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.23,256.48,0.111,4.1,226.37,3.2,32
2021-05-05 06:58:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.23,259.53,0.111,4.1,226.45,3.2,35
2021-05-05 06:58:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.22,262.55,0.111,4.1,226.5,3.2,38
2021-05-05 06:58:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.33,262.99,0.151,4.1,226.56,3.3,39
2021-05-05 06:58:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.33,263.04,0.151,4.1,226.61,3.3,39
2021-05-05 06:58:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.42,264.13,0.151,4.1,226.64,3.4,40
2021-05-05 06:58:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.42,264.16,0.151,4.1,226.67,3.4,40
2021-05-05 06:58:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.41,266.73,0.057,4.1,226.68,3.4,41
2021-05-05 06:58:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.61,266.8,0.057,4.1,226.7,3.6,41
2021-05-05 06:58:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.61,265.8,0.057,4.1,226.7,3.6,40
2021-05-05 06:58:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.51,262.78,0.057,4.1,226.7,3.5,37
2021-05-05 06:58:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.51,258.79,0.057,4.1,226.69,3.5,33
2021-05-05 06:58:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.42,256.75,0.057,4.1,226.67,3.4,31
2021-05-05 06:58:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.32,252.72,0.057,4.1,226.64,3.3,27
2021-05-05 06:58:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.11,244.24,0.291,339.5,226.6,3.1,23
2021-05-05 06:58:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.13,241.2,0.291,339.5,226.53,3.1,20
2021-05-05 06:58:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.05,236.08,0.291,339.5,226.49,3,15
2021-05-05 06:58:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.87,233.67,0.291,339.5,226.41,2.8,13
2021-05-05 06:58:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.81,223.76,0.291,339.5,226.33,2.7,3
2021-05-05 06:58:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.82,221.8,0.291,339.5,226.28,2.7,1
2021-05-05 06:58:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.84,218.9,0.291,339.5,226.22,2.7,358
2021-05-05 06:58:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.84,218.85,0.291,339.5,226.17,2.7,358
2021-05-05 06:58:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.66,215.28,0.307,339.1,226.14,2.5,355
2021-05-05 06:58:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.67,212.46,0.307,339.1,226.12,2.5,352
2021-05-05 06:58:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.67,212.46,0.307,339.1,226.11,2.5,352
2021-05-05 06:58:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.65,217.14,0.307,339.1,226.12,2.5,357
2021-05-05 06:58:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.58,221.58,0.175,339.1,226.14,2.5,359
2021-05-05 06:58:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.57,223.56,0.175,339.1,226.18,2.5,1
2021-05-05 06:58:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.56,227.49,0.175,339.1,226.22,2.5,5
2021-05-05 06:58:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.74,233.71,0.175,339.1,226.29,2.7,11
2021-05-05 06:58:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.83,238.81,0.175,339.1,226.34,2.8,16
2021-05-05 06:58:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.02,242.12,0.175,339.1,226.44,3,19
2021-05-05 06:58:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.11,245.32,0.175,339.1,226.55,3.1,22
2021-05-05 06:58:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.29,249.17,0.199,339.1,226.63,3.3,26
2021-05-05 06:58:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.29,250.28,0.199,339.1,226.74,3.3,27
2021-05-05 06:58:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.28,252.39,0.199,339.1,226.84,3.3,29
2021-05-05 06:58:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.28,252.45,0.199,339.1,226.9,3.3,29
2021-05-05 06:58:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.29,250.5,0.199,339.1,226.96,3.3,27
2021-05-05 06:58:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.18,253.69,0.184,339.1,226.98,3.2,30
2021-05-05 06:58:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.18,252.69,0.184,339.1,226.98,3.2,29
2021-05-05 06:58:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.99,251.43,0.184,339.1,226.94,3,28
2021-05-05 06:58:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.88,252.23,0.184,339.1,226.86,2.9,29
2021-05-05 06:58:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,248.03,0.184,339.1,226.8,2.8,25
2021-05-05 06:58:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,245.8,0.184,339.1,226.7,2.7,23
2021-05-05 06:58:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.71,242.91,0.127,339.1,226.59,2.7,19
2021-05-05 06:58:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.72,239.86,0.127,339.1,226.52,2.7,16
2021-05-05 06:58:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.72,238.77,0.127,339.1,226.42,2.7,15
2021-05-05 06:58:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.73,233.77,0.127,339.1,226.37,2.7,10
2021-05-05 06:58:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.73,233.72,0.127,339.1,226.32,2.7,10
2021-05-05 06:58:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.73,231.16,0.106,339.1,226.3,2.7,7
2021-05-05 06:58:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.93,229.34,0.106,339.1,226.31,2.9,5
2021-05-05 06:58:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.04,228.44,0.106,339.1,226.33,3,4
2021-05-05 06:58:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.04,227.5,0.106,339.1,226.38,3,3
2021-05-05 06:58:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.03,227.84,0.089,339.1,226.42,3,3
2021-05-05 06:58:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.93,227.85,0.089,339.1,226.49,2.9,3
2021-05-05 06:58:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.83,229.84,0.089,339.1,226.56,2.8,5
2021-05-05 06:58:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.63,229.76,0.089,339.1,226.61,2.6,5
2021-05-05 06:58:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.53,230.73,0.089,339.1,226.67,2.5,6
2021-05-05 06:58:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.32,234.58,0.089,339.1,226.73,2.3,10
2021-05-05 06:58:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.21,241.19,0.061,339.1,226.76,2.2,16
2021-05-05 06:58:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.1,245.14,0.061,339.1,226.8,2.1,20
2021-05-05 06:58:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.1,248.15,0.061,339.1,226.81,2.1,23
2021-05-05 06:58:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.2,250.23,0.061,339.1,226.82,2.2,25
2021-05-05 06:58:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,252.42,0.061,339.1,226.82,2.5,27
2021-05-05 06:58:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,253.71,0.048,339.1,226.81,2.5,28
2021-05-05 06:58:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,250.78,0.048,339.1,226.8,2.7,25
2021-05-05 06:58:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,250.72,0.048,339.1,226.78,2.6,25
2021-05-05 06:58:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,246.79,0.048,339.1,226.77,2.8,21
2021-05-05 06:58:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,247.77,0.048,339.1,226.75,2.8,22
2021-05-05 06:58:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,244.84,0.048,339.1,226.75,3,19
2021-05-05 06:58:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,244.86,0.048,339.1,226.74,3.1,19
2021-05-05 06:58:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,240.12,0.033,339.1,226.74,3,14
2021-05-05 06:58:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.91,239.1,0.033,339.1,226.74,2.9,13
2021-05-05 06:58:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,243.07,0.033,339.1,226.74,2.8,17
2021-05-05 06:58:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,245.06,0.033,339.1,226.73,2.8,19
2021-05-05 06:58:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,247.02,0.033,339.1,226.72,2.7,21
2021-05-05 06:58:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,242.99,0.033,339.1,226.71,2.6,17
2021-05-05 06:58:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,240.94,0.033,339.1,226.69,2.5,15
2021-05-05 06:58:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,239.13,0.023,339.1,226.67,2.4,13
2021-05-05 06:58:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,240.13,0.023,339.1,226.65,2.5,14
2021-05-05 06:58:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.51,233.1,0.023,339.1,226.61,2.5,7
2021-05-05 06:58:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.31,230.03,0.023,339.1,226.57,2.3,4
2021-05-05 06:58:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.21,230.98,0.023,339.1,226.55,2.2,5
2021-05-05 06:58:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,234.07,0.019,339.1,226.51,2.4,8
2021-05-05 06:58:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.41,229.05,0.019,339.1,226.48,2.4,3
2021-05-05 06:58:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.41,229.03,0.019,339.1,226.46,2.4,3
2021-05-05 06:58:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.51,230.03,0.019,339.1,226.44,2.5,4
2021-05-05 06:58:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.51,232.01,0.019,339.1,226.43,2.5,6
2021-05-05 06:58:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,234.03,0.019,339.1,226.43,2.6,8
2021-05-05 06:58:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.71,231.06,0.019,339.1,226.44,2.7,5
2021-05-05 06:58:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.82,233.27,0.06,339.1,226.45,2.8,8
2021-05-05 06:58:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.91,235.34,0.06,339.1,226.49,2.9,10
2021-05-05 06:58:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.91,242.36,0.06,339.1,226.54,2.9,17
2021-05-05 06:58:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.81,241.37,0.06,339.1,226.59,2.8,16
2021-05-05 06:58:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.81,241.63,0.1,339.1,226.66,2.8,17
2021-05-05 06:58:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.81,240.71,0.1,339.1,226.73,2.8,16
2021-05-05 06:58:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.81,241.75,0.1,339.1,226.78,2.8,17
2021-05-05 06:58:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.81,240.82,0.1,339.1,226.85,2.8,16
2021-05-05 06:58:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.62,237.75,0.1,339.1,226.91,2.6,13
2021-05-05 06:58:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.63,229.85,0.1,339.1,226.93,2.6,5
2021-05-05 06:58:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.43,227.74,0.1,339.1,226.96,2.4,3
2021-05-05 06:58:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.33,226.37,0.069,339.1,226.96,2.3,1
2021-05-05 06:58:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.33,224.38,0.069,339.1,226.94,2.3,359
2021-05-05 06:58:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.23,222.3,0.069,339.1,226.9,2.2,357
2021-05-05 06:58:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.12,232.04,0.069,339.1,226.84,2.1,7
2021-05-05 06:58:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.31,236.39,0.058,339.1,226.8,2.3,11
2021-05-05 06:58:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.31,240.29,0.058,339.1,226.72,2.3,15
2021-05-05 06:58:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.41,237.32,0.058,339.1,226.68,2.4,12
2021-05-05 06:58:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.41,236.26,0.058,339.1,226.61,2.4,11
2021-05-05 06:58:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.71,234.37,0.058,339.1,226.56,2.7,9
2021-05-05 06:58:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.61,235.3,0.058,339.1,226.54,2.6,10
2021-05-05 06:58:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.62,233.29,0.058,339.1,226.52,2.6,8
2021-05-05 06:58:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.81,235.72,0.04,339.1,226.52,2.8,10
2021-05-05 06:58:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.01,234.78,0.04,339.1,226.52,3,9
2021-05-05 06:58:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.91,230.77,0.04,339.1,226.52,2.9,5
2021-05-05 06:58:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.71,230.71,0.04,339.1,226.52,2.7,5
2021-05-05 06:58:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.51,230.65,0.04,339.1,226.52,2.5,5
2021-05-05 06:58:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.41,228.77,0.033,339.1,226.51,2.4,3
2021-05-05 06:58:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.41,229.75,0.033,339.1,226.49,2.4,4
2021-05-05 06:58:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.31,229.7,0.033,339.1,226.48,2.3,4
2021-05-05 06:58:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.31,230.68,0.033,339.1,226.46,2.3,5
2021-05-05 06:58:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.31,228.67,0.033,339.1,226.44,2.3,3
2021-05-05 06:58:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.21,230.61,0.033,339.1,226.43,2.2,5
2021-05-05 06:58:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.11,232.84,0.023,339.1,226.44,2.1,7
2021-05-05 06:58:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.2,236.87,0.023,339.1,226.46,2.2,11
2021-05-05 06:58:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.2,241.9,0.023,339.1,226.49,2.2,16
2021-05-05 06:58:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.3,243.97,0.023,339.1,226.54,2.3,18
2021-05-05 06:58:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,244.06,0.023,339.1,226.59,2.5,18
2021-05-05 06:58:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,248.12,0.023,339.1,226.65,2.5,22
2021-05-05 06:58:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,247.21,0.023,339.1,226.72,2.6,21
2021-05-05 06:58:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,248.26,0.023,339.1,226.77,2.6,22
2021-05-05 06:58:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,249.45,0.016,339.1,226.79,2.7,23
2021-05-05 06:58:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,250.46,0.016,339.1,226.8,2.7,24
2021-05-05 06:58:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,249.46,0.016,339.1,226.8,2.7,23
2021-05-05 06:58:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,245.42,0.016,339.1,226.77,2.6,19
2021-05-05 06:58:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,241.37,0.016,339.1,226.72,2.6,15
2021-05-05 06:58:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,240.38,0.013,339.1,226.67,2.5,14
2021-05-05 06:58:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,236.29,0.013,339.1,226.59,2.4,10
2021-05-05 06:58:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,231.21,0.013,339.1,226.51,2.4,5
2021-05-05 06:58:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.31,225.15,0.013,339.1,226.45,2.3,359
2021-05-05 06:58:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.21,223.08,0.013,339.1,226.38,2.2,357
2021-05-05 06:58:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.31,217.05,0.013,339.1,226.32,2.3,351
2021-05-05 06:58:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.42,216.47,0.041,339.1,226.29,2.4,351
2021-05-05 06:58:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.52,215.49,0.041,339.1,226.27,2.5,350
2021-05-05 06:58:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.62,215.52,0.041,339.1,226.27,2.6,350
2021-05-05 06:58:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.82,216.58,0.041,339.1,226.29,2.8,351
2021-05-05 06:58:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.82,218.6,0.041,339.1,226.32,2.8,353
2021-05-05 06:58:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.11,226.79,0.034,339.1,226.37,3.1,1
2021-05-05 06:58:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.01,227.8,0.034,339.1,226.4,3,2
2021-05-05 06:58:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.21,231.88,0.034,339.1,226.46,3.2,6
2021-05-05 06:58:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.41,233.93,0.034,339.1,226.48,3.4,8
2021-05-05 06:58:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.41,237.96,0.034,339.1,226.52,3.4,12
2021-05-05 06:58:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.31,239.95,0.034,339.1,226.53,3.3,14
2021-05-05 06:58:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,241.91,0.034,339.1,226.53,3.1,16
2021-05-05 06:58:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,244.04,0.024,339.1,226.51,2.9,18
2021-05-05 06:58:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,244.99,0.024,339.1,226.48,2.8,19
2021-05-05 06:58:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,246.94,0.024,339.1,226.45,2.7,21
2021-05-05 06:58:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,246.84,0.024,339.1,226.39,2.5,21
2021-05-05 06:58:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.3,245.86,0.019,339.1,226.33,2.3,20
2021-05-05 06:58:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.2,244.79,0.019,339.1,226.28,2.2,19
2021-05-05 06:58:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.1,239.71,0.019,339.1,226.22,2.1,14
2021-05-05 06:58:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2,235.62,0.019,339.1,226.15,2,10
2021-05-05 06:58:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.11,229.63,0.019,339.1,226.12,2.1,4
2021-05-05 06:58:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.51,226.68,0.019,339.1,226.08,2.5,1
2021-05-05 06:58:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.81,225.69,0.019,339.1,226.05,2.8,0
2021-05-05 06:58:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,229.78,0.014,339.1,226.05,2.8,4
2021-05-05 06:58:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,228.81,0.014,339.1,226.06,3,3
2021-05-05 06:59:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,230.86,0.014,339.1,226.08,3.4,5
2021-05-05 06:59:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,230.9,0.014,339.1,226.12,3.5,5
2021-05-05 06:59:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,233.94,0.014,339.1,226.17,3.4,8
2021-05-05 06:59:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,241,0.014,339.1,226.22,3.6,15
2021-05-05 06:59:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,245.12,0.011,339.1,226.29,3.7,19
2021-05-05 06:59:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,249.2,0.011,339.1,226.37,3.8,23
2021-05-05 06:59:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,255.26,0.011,339.1,226.42,4,29
2021-05-05 06:59:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,249.33,0.011,339.1,226.48,4.2,23
2021-05-05 06:59:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,250.4,0.009,339.1,226.53,4,24
2021-05-05 06:59:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,260.43,0.009,339.1,226.56,3.9,34
2021-05-05 06:59:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,265.44,0.009,339.1,226.57,3.8,39
2021-05-05 06:59:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,265.44,0.008,339.1,226.56,3.8,39
2021-05-05 06:59:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,265.42,0.008,339.1,226.54,3.7,39
2021-05-05 06:59:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,266.37,0.008,339.1,226.49,3.6,40
2021-05-05 06:59:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,266.29,0.008,339.1,226.42,3.5,40
2021-05-05 06:59:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,265.23,0.008,339.1,226.36,3.4,39
2021-05-05 06:59:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.38,260.92,0.082,339.1,226.27,3.4,36
2021-05-05 06:59:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.59,255.88,0.082,339.1,226.18,3.6,31
2021-05-05 06:59:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,251.74,0.082,339.1,226.12,3.4,27
2021-05-05 06:59:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,247.61,0.082,339.1,226.03,3.3,23
2021-05-05 06:59:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.41,244.6,0.082,339.1,225.98,3.4,20
2021-05-05 06:59:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.42,237.56,0.082,339.1,225.91,3.4,13
2021-05-05 06:59:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.65,231.28,0.295,334.1,225.86,3.6,10
2021-05-05 06:59:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.69,224.41,0.295,334.1,225.83,3.6,3
2021-05-05 06:59:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,222.67,0.295,334.1,225.81,3.8,1
2021-05-05 06:59:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.21,221.01,0.295,334.1,225.81,4.1,359
2021-05-05 06:59:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.17,218.94,0.322,341.9,225.81,4,357
2021-05-05 06:59:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.16,219.91,0.322,341.9,225.82,4,358
2021-05-05 06:59:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.05,221.75,0.322,341.9,225.84,3.9,0
2021-05-05 06:59:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.95,222.61,0.322,341.9,225.85,3.8,1
2021-05-05 06:59:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.84,224.46,0.322,341.9,225.89,3.7,3
2021-05-05 06:59:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.93,226.53,0.322,341.9,225.92,3.8,5
2021-05-05 06:59:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.81,229.33,0.322,341.9,225.94,3.7,8
2021-05-05 06:59:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.72,238.18,0.054,347.3,225.97,3.7,13
2021-05-05 06:59:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.81,241.22,0.054,347.3,226,3.8,16
2021-05-05 06:59:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.61,246.17,0.054,347.3,226.01,3.6,21
2021-05-05 06:59:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.51,246.14,0.054,347.3,226.01,3.5,21
2021-05-05 06:59:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.52,245.92,0.13,347.3,226.01,3.5,22
2021-05-05 06:59:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.82,247.07,0.13,347.3,226,3.8,23
2021-05-05 06:59:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.71,252.97,0.13,347.3,225.98,3.7,29
2021-05-05 06:59:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.91,253.07,0.13,347.3,225.97,3.9,29
2021-05-05 06:59:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,255.09,0.13,347.3,225.95,4,31
2021-05-05 06:59:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,255.11,0.13,347.3,225.93,4.1,31
2021-05-05 06:59:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,255.01,0.13,347.3,225.92,3.9,31
2021-05-05 06:59:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.51,253.78,0.13,347.3,225.9,3.5,30
2021-05-05 06:59:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,254.82,0.13,347.3,225.89,3.6,31
2021-05-05 06:59:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.11,252.07,0.13,347.3,225.88,4.1,28
2021-05-05 06:59:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,254.96,0.123,347.3,225.86,3.7,31
2021-05-05 06:59:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.81,252,0.123,347.3,225.85,3.8,28
2021-05-05 06:59:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.11,250.13,0.123,347.3,225.84,4.1,26
2021-05-05 06:59:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.92,247.05,0.123,347.3,225.83,3.9,23
2021-05-05 06:59:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.94,242.56,0.16,347.3,225.83,3.9,19
2021-05-05 06:59:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.16,235.75,0.16,347.3,225.83,4.1,12
2021-05-05 06:59:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.96,235.65,0.16,347.3,225.84,3.9,12
2021-05-05 06:59:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.95,239.62,0.16,347.3,225.86,3.9,16
2021-05-05 06:59:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.65,238.47,0.16,347.3,225.88,3.6,15
2021-05-05 06:59:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.94,242.64,0.16,347.3,225.91,3.9,19
2021-05-05 06:59:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.45,248.06,0.227,351.5,225.94,4.4,25
2021-05-05 06:59:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.55,247.17,0.227,351.5,225.97,4.5,24
2021-05-05 06:59:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.74,250.27,0.227,351.5,225.99,4.7,27
2021-05-05 06:59:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.83,252.33,0.227,351.5,226.01,4.8,29
2021-05-05 06:59:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.93,252.4,0.227,351.5,226.02,4.9,29
2021-05-05 06:59:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.92,255,0.173,351.5,226.01,4.9,31
2021-05-05 06:59:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.61,256.84,0.173,351.5,225.99,4.6,33
2021-05-05 06:59:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.61,257.81,0.173,351.5,225.96,4.6,34
2021-05-05 06:59:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.49,262.7,0.173,351.5,225.9,4.5,39
2021-05-05 06:59:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.49,263.65,0.173,351.5,225.85,4.5,40
2021-05-05 06:59:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,261.46,0.173,351.5,225.77,4.3,38
2021-05-05 06:59:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.49,265.45,0.097,351.5,225.68,4.5,41
2021-05-05 06:59:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,263.4,0.097,351.5,225.63,4.5,39
2021-05-05 06:59:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,261.3,0.097,351.5,225.56,4.4,37
2021-05-05 06:59:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,260.29,0.097,351.5,225.52,4.5,36
2021-05-05 06:59:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,254.83,0.132,351.5,225.5,4.5,31
2021-05-05 06:59:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.52,249.86,0.132,351.5,225.51,4.5,26
2021-05-05 06:59:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.43,245.88,0.132,351.5,225.54,4.4,22
2021-05-05 06:59:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.54,242,0.132,351.5,225.58,4.5,18
2021-05-05 06:59:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.55,240.09,0.132,351.5,225.65,4.5,16
2021-05-05 06:59:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.55,238.19,0.132,351.5,225.73,4.5,14
2021-05-05 06:59:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.52,238.13,0.238,359.9,225.77,4.4,15
2021-05-05 06:59:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.42,238.13,0.238,359.9,225.83,4.3,15
2021-05-05 06:59:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.41,242.05,0.238,359.9,225.85,4.3,19
2021-05-05 06:59:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.19,245.82,0.238,359.9,225.86,4.1,23
2021-05-05 06:59:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.88,248.49,0.238,359.9,225.83,3.8,26
2021-05-05 06:59:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.73,257.18,0.173,359.9,225.79,3.7,34
2021-05-05 06:59:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.73,259.08,0.173,359.9,225.71,3.7,36
2021-05-05 06:59:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.91,264.07,0.173,359.9,225.6,3.9,41
2021-05-05 06:59:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.91,265.97,0.173,359.9,225.51,3.9,43
2021-05-05 06:59:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.81,265.78,0.173,359.9,225.38,3.8,43
2021-05-05 06:59:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.81,266.63,0.173,359.9,225.24,3.8,44
2021-05-05 06:59:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.72,263.5,0.173,359.9,225.16,3.7,41
2021-05-05 06:59:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.82,260.48,0.173,359.9,225.05,3.8,38
2021-05-05 06:59:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.73,259.33,0.173,359.9,224.96,3.7,37
2021-05-05 06:59:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.51,256.16,0.047,359.9,224.91,3.5,32
2021-05-05 06:59:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.51,251.14,0.047,359.9,224.87,3.5,27
2021-05-05 06:59:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.72,246.18,0.047,359.9,224.85,3.7,22
2021-05-05 06:59:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.82,243.22,0.047,359.9,224.85,3.8,19
2021-05-05 06:59:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.82,240.25,0.047,359.9,224.87,3.8,16
2021-05-05 06:59:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.85,238.58,0.104,359.9,224.92,3.8,15
2021-05-05 06:59:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.06,236.72,0.104,359.9,224.97,4,13
2021-05-05 06:59:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.96,234.81,0.104,359.9,225.06,3.9,11
2021-05-05 06:59:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.05,239.88,0.104,359.9,225.17,4,16
2021-05-05 06:59:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.05,242.92,0.104,359.9,225.25,4,19
2021-05-05 06:59:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.04,246,0.104,359.9,225.36,4,22
2021-05-05 06:59:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.26,247.82,0.249,19.1,225.44,4.1,25
2021-05-05 06:59:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.15,250.74,0.249,19.1,225.54,4,28
2021-05-05 06:59:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.63,255.95,0.249,19.1,225.61,4.5,33
2021-05-05 06:59:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.62,258.9,0.249,19.1,225.64,4.5,36
2021-05-05 06:59:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,261.38,0.207,19.1,225.66,4.6,38
2021-05-05 06:59:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.68,265.29,0.207,19.1,225.65,4.6,42
2021-05-05 06:59:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.78,264.33,0.207,19.1,225.62,4.7,41
2021-05-05 06:59:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.68,265.2,0.207,19.1,225.56,4.6,42
2021-05-05 06:59:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.78,266.15,0.207,19.1,225.47,4.7,43
2021-05-05 06:59:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.78,266.09,0.207,19.1,225.41,4.7,43
2021-05-05 06:59:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.65,267.64,0.144,19.1,225.31,4.6,44
2021-05-05 06:59:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.45,266.49,0.144,19.1,225.22,4.4,43
2021-05-05 06:59:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.16,264.32,0.144,19.1,225.15,4.1,41
2021-05-05 06:59:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.16,263.26,0.144,19.1,225.07,4.1,40
2021-05-05 06:59:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.26,256.62,0.12,19.1,225,4.2,33
2021-05-05 06:59:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.27,254.62,0.12,19.1,224.97,4.2,31
2021-05-05 06:59:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.38,249.7,0.12,19.1,224.94,4.3,26
2021-05-05 06:59:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.28,249.68,0.12,19.1,224.94,4.2,26
2021-05-05 06:59:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.38,247.74,0.12,19.1,224.94,4.3,24
2021-05-05 06:59:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.18,247.69,0.12,19.1,224.95,4.1,24
2021-05-05 06:59:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.98,247.64,0.12,19.1,224.96,3.9,24
2021-05-05 06:59:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.96,244.12,0.083,19.1,224.98,3.9,20
2021-05-05 06:59:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.66,244.05,0.083,19.1,224.98,3.6,20
2021-05-05 06:59:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.66,242.08,0.083,19.1,224.98,3.6,18
2021-05-05 06:59:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.66,243.05,0.083,19.1,224.97,3.6,19
2021-05-05 06:59:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.46,243.95,0.083,19.1,224.94,3.4,20
2021-05-05 06:59:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.25,247.79,0.083,19.1,224.91,3.2,24
2021-05-05 06:59:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.35,248.77,0.083,19.1,224.87,3.3,25
2021-05-05 06:59:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.25,249.67,0.083,19.1,224.82,3.2,26
2021-05-05 06:59:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.35,250.66,0.083,19.1,224.79,3.3,27
2021-05-05 06:59:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.35,251.61,0.083,19.1,224.75,3.3,28
2021-05-05 06:59:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.35,251.56,0.083,19.1,224.7,3.3,28
2021-05-05 06:59:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.45,251.57,0.083,19.1,224.68,3.4,28
2021-05-05 06:59:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.35,251.5,0.083,19.1,224.64,3.3,28
2021-05-05 06:59:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.45,251.51,0.083,19.1,224.62,3.4,28
2021-05-05 06:59:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.57,250.12,0.116,19.1,224.6,3.5,27
2021-05-05 06:59:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.58,247.17,0.116,19.1,224.58,3.5,24
2021-05-05 06:59:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.68,246.22,0.116,19.1,224.57,3.6,23
2021-05-05 06:59:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.78,243.3,0.116,19.1,224.55,3.7,20
2021-05-05 06:59:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,242.12,0.133,19.1,224.53,3.7,19
2021-05-05 06:59:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,241.1,0.133,19.1,224.52,3.6,18
2021-05-05 06:59:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,239.14,0.133,19.1,224.5,3.6,16
2021-05-05 06:59:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.81,236.23,0.133,19.1,224.47,3.7,13
2021-05-05 06:59:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,241.04,0.133,19.1,224.45,3.6,18
2021-05-05 06:59:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.69,243.92,0.133,19.1,224.41,3.6,21
2021-05-05 06:59:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.57,245.23,0.097,19.1,224.37,3.5,22
2021-05-05 06:59:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.77,243.29,0.097,19.1,224.34,3.7,20
2021-05-05 06:59:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.57,242.21,0.097,19.1,224.3,3.5,19
2021-05-05 06:59:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.77,241.25,0.097,19.1,224.26,3.7,18
2021-05-05 06:59:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.87,243.17,0.102,19.1,224.24,3.8,20
2021-05-05 06:59:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.97,245.14,0.102,19.1,224.22,3.9,22
2021-05-05 06:59:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.97,248.08,0.102,19.1,224.21,3.9,25
2021-05-05 06:59:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.06,249.09,0.102,19.1,224.21,4,26
2021-05-05 06:59:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.26,254.09,0.102,19.1,224.23,4.2,31
2021-05-05 06:59:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.45,259.12,0.102,19.1,224.27,4.4,36
2021-05-05 06:59:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.57,259.75,0.14,19.1,224.3,4.5,37
2021-05-05 06:59:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.67,257.88,0.14,19.1,224.37,4.6,35
2021-05-05 06:59:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.77,258.96,0.14,19.1,224.44,4.7,36
2021-05-05 06:59:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.77,259.02,0.14,19.1,224.5,4.7,36
2021-05-05 06:59:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.66,261.05,0.14,19.1,224.59,4.6,38
2021-05-05 06:59:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.36,260.05,0.137,19.1,224.65,4.3,37
2021-05-05 06:59:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.06,260.99,0.137,19.1,224.72,4,38
2021-05-05 06:59:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.96,262.95,0.137,19.1,224.76,3.9,40
2021-05-05 06:59:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.95,266.91,0.137,19.1,224.77,3.9,44
2021-05-05 06:59:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.75,267.77,0.137,19.1,224.75,3.7,45
2021-05-05 06:59:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.65,268.65,0.137,19.1,224.69,3.6,46
2021-05-05 06:59:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.55,271.06,0.165,19.1,224.63,3.5,49
2021-05-05 06:59:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.55,271.92,0.165,19.1,224.5,3.5,50
2021-05-05 06:59:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.44,272.68,0.165,19.1,224.35,3.4,51
2021-05-05 06:59:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.34,272.49,0.165,19.1,224.24,3.3,51
2021-05-05 06:59:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.89,269.97,0.238,334.5,224.08,3,50
2021-05-05 06:59:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.61,264.16,0.238,334.5,223.92,2.7,45
2021-05-05 06:59:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.45,253.43,0.238,334.5,223.83,2.5,35
2021-05-05 06:59:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.49,245.24,0.238,334.5,223.7,2.5,27
2021-05-05 06:59:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.65,229.54,0.238,334.5,223.61,2.6,11
2021-05-05 06:59:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.07,226.25,0.238,334.5,223.57,3,7
2021-05-05 06:59:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.21,223.37,0.272,6.1,223.52,3,3
2021-05-05 06:59:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.31,223.46,0.272,6.1,223.51,3.1,3
2021-05-05 06:59:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.51,223.62,0.272,6.1,223.5,3.3,3
2021-05-05 06:59:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,226.62,0.272,6.1,223.51,3.5,6
2021-05-05 06:59:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,228.59,0.272,6.1,223.52,3.6,8
2021-05-05 06:59:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.83,237.24,0.248,38.2,223.53,3.6,15
2021-05-05 06:59:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.93,239.18,0.248,38.2,223.56,3.7,17
2021-05-05 06:59:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.12,243.99,0.248,38.2,223.58,3.9,22
2021-05-05 06:59:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.01,249.66,0.248,38.2,223.61,3.8,28
2021-05-05 06:59:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,254.53,0.248,38.2,223.64,4,33
2021-05-05 06:59:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.99,256.36,0.248,38.2,223.67,3.8,35
2021-05-05 06:59:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.99,257.35,0.248,38.2,223.71,3.8,36
2021-05-05 06:59:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.01,263.47,0.237,112.1,223.76,3.8,38
2021-05-05 06:59:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.91,264.49,0.237,112.1,223.79,3.7,39
2021-05-05 06:59:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.11,264.46,0.237,112.1,223.84,3.9,39
2021-05-05 06:59:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.21,264.46,0.237,112.1,223.88,4,39
2021-05-05 06:59:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.01,261.88,0.133,112.1,223.9,3.9,37
2021-05-05 06:59:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.91,260.97,0.133,112.1,223.93,3.8,36
2021-05-05 06:59:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.91,256.12,0.133,112.1,223.94,3.8,31
2021-05-05 06:59:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,252.23,0.133,112.1,223.94,3.8,27
2021-05-05 06:59:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,251.34,0.133,112.1,223.92,3.5,26
2021-05-05 06:59:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,249.34,0.133,112.1,223.9,3.6,24
2021-05-05 06:59:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.69,246.37,0.133,112.1,223.85,3.6,21
2021-05-05 06:59:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.56,244.9,0.092,112.1,223.79,3.5,20
2021-05-05 06:59:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.66,245.79,0.092,112.1,223.73,3.6,21
2021-05-05 06:59:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.47,247.72,0.092,112.1,223.64,3.4,23
2021-05-05 06:59:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.36,245.69,0.092,112.1,223.53,3.3,21
2021-05-05 06:59:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.45,239.49,0.077,112.1,223.46,3.4,15
2021-05-05 06:59:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.35,241.38,0.077,112.1,223.35,3.3,17
2021-05-05 06:59:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.35,242.28,0.077,112.1,223.26,3.3,18
2021-05-05 06:59:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.45,243.18,0.077,112.1,223.2,3.4,19
2021-05-05 06:59:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.55,246.06,0.077,112.1,223.15,3.5,22
2021-05-05 06:59:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.45,248.02,0.077,112.1,223.12,3.4,24
2021-05-05 06:59:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.46,249.02,0.077,112.1,223.13,3.4,25
2021-05-05 06:59:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.58,250.33,0.106,112.1,223.17,3.5,26
2021-05-05 06:59:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.88,251.29,0.106,112.1,223.25,3.8,27
2021-05-05 06:59:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.08,250.32,0.106,112.1,223.31,4,26
2021-05-05 06:59:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.18,251.39,0.106,112.1,223.42,4.1,27
2021-05-05 06:59:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.28,252.46,0.106,112.1,223.54,4.2,28
2021-05-05 06:59:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.09,251.73,0.122,112.1,223.6,4,27
2021-05-05 06:59:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.99,251.84,0.122,112.1,223.68,3.9,27
2021-05-05 06:59:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.79,252.92,0.122,112.1,223.73,3.7,28
2021-05-05 06:59:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,256.91,0.122,112.1,223.73,3.4,32
2021-05-05 06:59:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.39,253.03,0.122,112.1,223.69,3.3,28
2021-05-05 06:59:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.11,265.69,0.122,112.1,223.65,3,41
2021-05-05 06:59:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.11,265.58,0.122,112.1,223.54,3,41
2021-05-05 06:59:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.18,270.02,0.088,112.1,223.41,3.1,46
2021-05-05 06:59:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.98,266.08,0.088,112.1,223.32,2.9,42
2021-05-05 07:00:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.98,266.93,0.088,112.1,223.19,2.9,43
2021-05-05 07:00:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.18,265.79,0.088,112.1,223.07,3.1,42
2021-05-05 07:00:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,263.01,0.115,112.1,223.01,3.2,39
2021-05-05 07:00:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,260.97,0.115,112.1,222.94,3.3,37
2021-05-05 07:00:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.69,256.95,0.115,112.1,222.9,3.6,33
2021-05-05 07:00:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.89,255.91,0.115,112.1,222.89,3.8,32
2021-05-05 07:00:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.29,254.85,0.115,112.1,222.9,4.2,31
2021-05-05 07:00:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.39,255.83,0.115,112.1,222.92,4.3,32
2021-05-05 07:00:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.59,255.81,0.115,112.1,222.94,4.5,32
2021-05-05 07:00:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.77,253.4,0.299,49,222.97,4.5,32
2021-05-05 07:00:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,254.4,0.299,49,223,4.6,33
2021-05-05 07:00:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,254.4,0.299,49,223,4.6,33
2021-05-05 07:00:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,254.4,0.299,49,223,4.6,33
2021-05-05 07:00:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,252.95,0.259,33.5,223,4.6,32
2021-05-05 07:00:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,253.85,0.259,33.5,222.99,4.5,33
2021-05-05 07:00:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,251.92,0.259,33.5,222.97,4.5,31
2021-05-05 07:00:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,254.77,0.259,33.5,222.95,4.5,34
2021-05-05 07:00:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.39,253.66,0.259,33.5,222.94,4.2,33
2021-05-05 07:00:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.39,254.61,0.259,33.5,222.93,4.2,34
2021-05-05 07:00:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.29,254.55,0.259,33.5,222.93,4.1,34
2021-05-05 07:00:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.84,253.95,0.21,329,222.93,3.9,34
2021-05-05 07:00:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.13,256.19,0.21,329,222.93,4.2,36
2021-05-05 07:00:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.04,255.12,0.21,329,222.94,4.1,35
2021-05-05 07:00:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.83,256.99,0.21,329,222.93,3.9,37
2021-05-05 07:00:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.04,253.06,0.21,329,222.91,4.1,33
2021-05-05 07:00:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.93,254.11,0.205,325.1,222.89,4,34
2021-05-05 07:00:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.73,253.9,0.205,325.1,222.83,3.8,34
2021-05-05 07:00:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.73,253.81,0.205,325.1,222.74,3.8,34
2021-05-05 07:00:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.43,253.47,0.205,325.1,222.66,3.5,34
2021-05-05 07:00:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.34,251.21,0.205,325.1,222.53,3.4,32
2021-05-05 07:00:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.44,251.2,0.205,325.1,222.43,3.5,32
2021-05-05 07:00:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.44,252.29,0.191,325.1,222.28,3.5,33
2021-05-05 07:00:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.07,243.63,0.191,325.1,222.12,3.1,25
2021-05-05 07:00:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.88,240.27,0.191,325.1,222.03,2.9,22
2021-05-05 07:00:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.98,238.27,0.191,325.1,221.91,3,20
2021-05-05 07:00:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.28,240.53,0.191,325.1,221.83,3.3,22
2021-05-05 07:00:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.38,240.71,0.184,325.1,221.8,3.4,22
2021-05-05 07:00:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.27,241.6,0.184,325.1,221.78,3.3,23
2021-05-05 07:00:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.37,242.72,0.184,325.1,221.79,3.4,24
2021-05-05 07:00:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.56,244.91,0.184,325.1,221.8,3.6,26
2021-05-05 07:00:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.55,249,0.184,325.1,221.84,3.6,30
2021-05-05 07:00:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.36,246.85,0.184,325.1,221.89,3.4,28
2021-05-05 07:00:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.36,244.86,0.184,325.1,221.92,3.4,26
2021-05-05 07:00:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.61,249.2,0.213,72.8,221.97,3.4,27
2021-05-05 07:00:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.61,253,0.213,72.8,222.01,3.4,31
2021-05-05 07:00:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.41,256.78,0.213,72.8,222.04,3.2,35
2021-05-05 07:00:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.41,257.74,0.213,72.8,222.07,3.2,36
2021-05-05 07:00:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.72,265.46,0.226,91.2,222.09,3.5,43
2021-05-05 07:00:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.02,264.5,0.226,91.2,222.1,3.8,42
2021-05-05 07:00:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.13,267.32,0.226,91.2,222.1,3.9,45
2021-05-05 07:00:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.33,272.05,0.226,91.2,222.1,4.1,50
2021-05-05 07:00:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.43,270.15,0.226,91.2,222.09,4.2,48
2021-05-05 07:00:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.53,272.03,0.226,91.2,222.07,4.3,50
2021-05-05 07:00:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.53,272.97,0.226,91.2,222.06,4.3,51
2021-05-05 07:00:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.78,274.94,0.182,92.5,222.04,4.6,53
2021-05-05 07:00:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.98,275.9,0.182,92.5,222.03,4.8,54
2021-05-05 07:00:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.08,273,0.182,92.5,222.02,4.9,51
2021-05-05 07:00:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.08,272.99,0.182,92.5,222.01,4.9,51
2021-05-05 07:00:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.08,271.05,0.182,92.5,222,4.9,49
2021-05-05 07:00:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.98,269.12,0.185,92.5,221.99,4.8,47
2021-05-05 07:00:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.88,263.33,0.185,92.5,221.97,4.7,41
2021-05-05 07:00:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.68,261.39,0.185,92.5,221.94,4.5,39
2021-05-05 07:00:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.48,258.52,0.185,92.5,221.92,4.3,36
2021-05-05 07:00:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.48,258.46,0.185,92.5,221.86,4.3,36
2021-05-05 07:00:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.38,256.49,0.185,92.5,221.79,4.2,34
2021-05-05 07:00:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.04,247.04,0.401,345.3,221.73,4,31
2021-05-05 07:00:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.84,246.64,0.401,345.3,221.63,3.8,31
2021-05-05 07:00:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.68,241.31,0.401,345.3,221.52,3.6,26
2021-05-05 07:00:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.72,235.44,0.401,345.3,221.45,3.6,20
2021-05-05 07:00:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.31,235.58,0.401,345.3,221.35,3.2,21
2021-05-05 07:00:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.19,232.69,0.371,339.9,221.25,3.1,18
2021-05-05 07:00:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.27,235.75,0.371,339.9,221.2,3.2,21
2021-05-05 07:00:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.17,236.45,0.371,339.9,221.13,3.1,22
2021-05-05 07:00:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.95,238.88,0.371,339.9,221.09,2.9,25
2021-05-05 07:00:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.03,241.02,0.371,339.9,221.04,3,27
2021-05-05 07:00:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.01,244.93,0.371,339.9,221.01,3,31
2021-05-05 07:00:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.01,244.92,0.371,339.9,221,3,31
2021-05-05 07:00:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.11,249.21,0.151,345.7,220.98,3.1,31
2021-05-05 07:00:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.31,251.35,0.151,345.7,220.97,3.3,33
2021-05-05 07:00:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,253.56,0.151,345.7,220.96,3.6,35
2021-05-05 07:00:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.71,252.61,0.151,345.7,220.95,3.7,34
2021-05-05 07:00:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,254.2,0.187,345.7,220.95,3.9,36
2021-05-05 07:00:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,254.2,0.187,345.7,220.95,3.9,36
2021-05-05 07:00:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.99,256.28,0.187,345.7,220.96,4,38
2021-05-05 07:00:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.89,257.22,0.187,345.7,220.97,3.9,39
2021-05-05 07:00:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.08,259.38,0.187,345.7,220.99,4.1,41
2021-05-05 07:00:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.39,258.58,0.187,345.7,221.01,4.4,40
2021-05-05 07:00:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.47,262.69,0.187,345.7,221.05,4.5,44
2021-05-05 07:00:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,263.06,0.198,82.9,221.07,4.5,42
2021-05-05 07:00:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,264.04,0.198,82.9,221.09,4.6,43
2021-05-05 07:00:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,265.97,0.198,82.9,221.11,4.4,45
2021-05-05 07:00:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,265.01,0.198,82.9,221.11,4.3,44
2021-05-05 07:00:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,264.99,0.198,82.9,221.09,4,44
2021-05-05 07:00:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.16,265.95,0.159,82.9,221.07,4,45
2021-05-05 07:00:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.96,265.89,0.159,82.9,221.01,3.8,45
2021-05-05 07:00:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.96,260.06,0.159,82.9,220.94,3.8,39
2021-05-05 07:00:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.86,260,0.159,82.9,220.88,3.7,39
2021-05-05 07:00:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.76,258.96,0.159,82.9,220.79,3.6,38
2021-05-05 07:00:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.86,257.93,0.159,82.9,220.72,3.7,37
2021-05-05 07:00:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.74,255.26,0.221,356.1,220.62,3.7,38
2021-05-05 07:00:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.74,254.18,0.221,356.1,220.53,3.7,37
2021-05-05 07:00:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.73,257.06,0.221,356.1,220.44,3.7,40
2021-05-05 07:00:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.63,255.94,0.221,356.1,220.4,3.6,39
2021-05-05 07:00:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.63,256.86,0.221,356.1,220.33,3.6,40
2021-05-05 07:00:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.48,253.52,0.239,4.5,220.28,3.4,37
2021-05-05 07:00:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.58,252.62,0.239,4.5,220.25,3.5,36
2021-05-05 07:00:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.57,254.53,0.239,4.5,220.21,3.5,38
2021-05-05 07:00:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.38,252.33,0.239,4.5,220.18,3.3,36
2021-05-05 07:00:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.36,257.2,0.239,4.5,220.16,3.3,41
2021-05-05 07:00:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.36,257.17,0.239,4.5,220.13,3.3,41
2021-05-05 07:00:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.39,249.36,0.239,4.5,220.12,3.3,33
2021-05-05 07:00:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.59,248.85,0.271,23.6,220.1,3.4,32
2021-05-05 07:00:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.68,250.84,0.271,23.6,220.1,3.5,34
2021-05-05 07:00:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.78,250.93,0.271,23.6,220.1,3.6,34
2021-05-05 07:00:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.78,250.94,0.271,23.6,220.11,3.6,34
2021-05-05 07:00:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,252.82,0.255,36.1,220.12,3.8,35
2021-05-05 07:00:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,253.79,0.255,36.1,220.14,3.8,36
2021-05-05 07:00:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.99,255.72,0.255,36.1,220.17,3.8,38
2021-05-05 07:00:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.09,256.76,0.255,36.1,220.2,3.9,39
2021-05-05 07:00:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.98,258.62,0.255,36.1,220.22,3.8,41
2021-05-05 07:00:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.39,256.01,0.255,36.1,220.24,4.2,38
2021-05-05 07:00:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.29,257.88,0.255,36.1,220.25,4.1,40
2021-05-05 07:00:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.15,261.68,0.187,45.9,220.25,4,43
2021-05-05 07:00:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.05,263.55,0.187,45.9,220.23,3.9,45
2021-05-05 07:00:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.84,264.4,0.187,45.9,220.2,3.7,46
2021-05-05 07:00:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.04,267.35,0.187,45.9,220.17,3.9,49
2021-05-05 07:00:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.83,269.12,0.187,45.9,220.1,3.7,51
2021-05-05 07:00:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.71,268.43,0.147,45.9,220.01,3.6,50
2021-05-05 07:00:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.61,268.33,0.147,45.9,219.95,3.5,50
2021-05-05 07:00:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.52,263.33,0.147,45.9,219.84,3.4,45
2021-05-05 07:00:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.52,260.37,0.147,45.9,219.77,3.4,42
2021-05-05 07:00:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.32,258.27,0.147,45.9,219.68,3.2,40
2021-05-05 07:00:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.63,254.44,0.147,45.9,219.59,3.5,36
2021-05-05 07:00:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.52,247.08,0.242,9.5,219.52,3.4,31
2021-05-05 07:00:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.74,242.42,0.242,9.5,219.49,3.6,26
2021-05-05 07:00:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.44,242.12,0.242,9.5,219.46,3.3,26
2021-05-05 07:00:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.34,242.01,0.242,9.5,219.45,3.2,26
2021-05-05 07:00:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.57,234.55,0.242,9.5,219.44,3.4,18
2021-05-05 07:00:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.71,229.98,0.306,6.1,219.45,3.5,14
2021-05-05 07:00:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.88,238.68,0.306,6.1,219.45,3.7,23
2021-05-05 07:00:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.79,234.79,0.306,6.1,219.45,3.6,19
2021-05-05 07:00:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.58,237.41,0.306,6.1,219.44,3.4,22
2021-05-05 07:00:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.45,243.92,0.306,6.1,219.42,3.3,29
2021-05-05 07:00:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.43,248.65,0.306,6.1,219.37,3.3,34
2021-05-05 07:00:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.41,253.4,0.306,6.1,219.31,3.3,39
2021-05-05 07:00:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.89,274.6,0.185,1.9,219.25,2.9,59
2021-05-05 07:00:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.92,263.55,0.185,1.9,219.17,2.9,48
2021-05-05 07:00:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.39,271.66,0.185,1.9,219.08,2.4,57
2021-05-05 07:00:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.59,271.94,0.185,1.9,219.02,2.6,57
2021-05-05 07:00:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.59,275.35,0.118,1.9,218.95,2.6,59
2021-05-05 07:00:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.89,276.59,0.118,1.9,218.91,2.9,60
2021-05-05 07:00:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.79,277.46,0.118,1.9,218.86,2.8,61
2021-05-05 07:00:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,269.13,0.118,1.9,218.83,2.5,53
2021-05-05 07:00:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.71,266.33,0.118,1.9,218.82,2.7,50
2021-05-05 07:00:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.91,267.48,0.118,1.9,218.81,2.9,51
2021-05-05 07:00:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.81,267.41,0.118,1.9,218.82,2.8,51
2021-05-05 07:00:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,268.1,0.222,26.8,218.82,3,53
2021-05-05 07:00:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,267.14,0.222,26.8,218.83,3,52
2021-05-05 07:00:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,269.31,0.222,26.8,218.84,3.2,54
2021-05-05 07:00:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.99,270.9,0.222,26.8,218.85,2.9,56
2021-05-05 07:00:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.05,271.8,0.26,39.9,218.85,2.9,57
2021-05-05 07:00:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.26,270.14,0.26,39.9,218.84,3.1,55
2021-05-05 07:00:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.25,273.93,0.26,39.9,218.82,3.1,59
2021-05-05 07:00:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.13,276.63,0.26,39.9,218.79,3,62
2021-05-05 07:00:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.02,280.27,0.26,39.9,218.74,2.9,66
2021-05-05 07:00:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.33,278.71,0.26,39.9,218.7,3.2,64
2021-05-05 07:00:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.33,278.66,0.26,39.9,218.64,3.2,64
2021-05-05 07:00:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,281.03,0.18,46.8,218.57,3.3,65
2021-05-05 07:00:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,281.88,0.18,46.8,218.52,3.2,66
2021-05-05 07:00:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.49,284.88,0.18,46.8,218.46,3.4,69
2021-05-05 07:00:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.21,277.83,0.18,46.8,218.42,3.1,62
2021-05-05 07:00:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.23,271.07,0.18,46.8,218.39,3.1,55
2021-05-05 07:00:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.32,264.37,0.211,31.7,218.38,3.2,49
2021-05-05 07:00:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.42,264.46,0.211,31.7,218.38,3.3,49
2021-05-05 07:00:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.93,262.92,0.211,31.7,218.4,3.8,47
2021-05-05 07:00:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.93,261.01,0.211,31.7,218.42,3.8,45
2021-05-05 07:00:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.24,257.32,0.211,31.7,218.43,4.1,41
2021-05-05 07:00:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.54,257.46,0.211,31.7,218.43,4.4,41
2021-05-05 07:00:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.45,255.46,0.211,31.7,218.41,4.3,39
2021-05-05 07:00:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.36,251.92,0.302,14.6,218.39,4.2,37
2021-05-05 07:00:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.15,252.65,0.302,14.6,218.32,4,38
2021-05-05 07:00:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.95,252.38,0.302,14.6,218.23,3.8,38
2021-05-05 07:00:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.03,257.22,0.302,14.6,218.16,3.9,43
2021-05-05 07:00:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.16,257.61,0.254,1.9,218.05,4.1,43
2021-05-05 07:00:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.06,256.44,0.254,1.9,217.95,4,42
2021-05-05 07:00:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.66,256.97,0.254,1.9,217.88,3.6,43
2021-05-05 07:00:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.77,253.07,0.254,1.9,217.8,3.7,39
2021-05-05 07:00:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.58,251.83,0.254,1.9,217.74,3.5,38
2021-05-05 07:00:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,246.07,0.254,1.9,217.71,3.6,32
2021-05-05 07:00:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.61,244.98,0.254,1.9,217.69,3.5,31
2021-05-05 07:00:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.54,242.01,0.23,344.5,217.69,3.5,28
2021-05-05 07:00:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.65,241.13,0.23,344.5,217.69,3.6,27
2021-05-05 07:00:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.63,244.09,0.23,344.5,217.69,3.6,30
2021-05-05 07:00:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.53,244.97,0.23,344.5,217.69,3.5,31
2021-05-05 07:00:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.79,245.64,0.221,2.6,217.69,3.7,31
2021-05-05 07:00:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.78,248.53,0.221,2.6,217.66,3.7,34
2021-05-05 07:00:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.58,250.28,0.221,2.6,217.63,3.5,36
2021-05-05 07:00:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.57,252.17,0.221,2.6,217.56,3.5,38
2021-05-05 07:00:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.56,255.02,0.221,2.6,217.47,3.5,41
2021-05-05 07:00:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.66,256.03,0.221,2.6,217.4,3.6,42
2021-05-05 07:00:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.55,256.8,0.221,2.6,217.28,3.5,43
2021-05-05 07:00:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.52,259.64,0.191,28,217.16,3.4,45
2021-05-05 07:00:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.52,258.59,0.191,28,217.08,3.4,44
2021-05-05 07:00:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.42,257.45,0.191,28,216.97,3.3,43
2021-05-05 07:00:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.42,258.33,0.191,28,216.88,3.3,44
2021-05-05 07:00:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.52,259.33,0.191,28,216.84,3.4,45
2021-05-05 07:00:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.56,260.54,0.211,41.3,216.79,3.4,46
2021-05-05 07:00:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.66,260.58,0.211,41.3,216.77,3.5,46
2021-05-05 07:00:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.56,260.52,0.211,41.3,216.77,3.4,46
2021-05-05 07:00:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.76,260.66,0.211,41.3,216.79,3.6,46
2021-05-05 07:00:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.96,260.8,0.211,41.3,216.82,3.8,46
2021-05-05 07:00:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.26,260.04,0.211,41.3,216.89,4.1,45
2021-05-05 07:00:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.26,259.16,0.211,41.3,216.97,4.1,44
2021-05-05 07:00:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.61,262.83,0.146,41.3,217.06,4.5,47
2021-05-05 07:00:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.71,263.89,0.146,41.3,217.12,4.6,48
2021-05-05 07:00:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,265.96,0.146,41.3,217.21,4.7,50
2021-05-05 07:00:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,267.03,0.146,41.3,217.25,4.9,51
2021-05-05 07:00:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.88,269.21,0.122,41.3,217.29,4.8,53
2021-05-05 07:00:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.88,271.18,0.122,41.3,217.29,4.8,55
2021-05-05 07:00:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.88,271.15,0.122,41.3,217.26,4.8,55
2021-05-05 07:00:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.78,272.03,0.122,41.3,217.18,4.7,56
2021-05-05 07:00:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.37,277.7,0.122,41.3,217.05,4.3,62
2021-05-05 07:00:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.08,272.57,0.122,41.3,216.93,4,57
2021-05-05 07:00:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.59,264.37,0.122,41.3,216.73,3.5,49
2021-05-05 07:00:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,250.47,0.248,5.4,216.5,3.2,38
2021-05-05 07:00:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.84,239.1,0.248,5.4,216.34,2.7,27
2021-05-05 07:01:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.57,229.01,0.248,5.4,216.1,2.4,17
2021-05-05 07:01:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,221.09,0.248,5.4,215.86,2.2,9
2021-05-05 07:01:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.09,206.48,0.206,5.4,215.72,1.9,353
2021-05-05 07:01:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.31,190.08,0.206,5.4,215.54,2.1,335
2021-05-05 07:01:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.11,189.01,0.206,5.4,215.4,1.9,334
2021-05-05 07:01:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.31,185.35,0.206,5.4,215.34,2.1,330
2021-05-05 07:01:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.61,185.3,0.206,5.4,215.29,2.4,330
2021-05-05 07:01:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.91,189.94,0.206,5.4,215.29,2.7,335
2021-05-05 07:01:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,198.41,0.206,5.4,215.33,2.9,344
2021-05-05 07:01:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.13,207.4,0.143,5.4,215.42,3,353
2021-05-05 07:01:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.32,216.18,0.143,5.4,215.49,3.2,2
2021-05-05 07:01:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.22,216.27,0.143,5.4,215.63,3.1,2
2021-05-05 07:01:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,229.93,0.143,5.4,215.78,3.1,16
2021-05-05 07:01:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.47,244.82,0.143,5.4,215.89,3.4,31
2021-05-05 07:01:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.74,254.67,0.296,107.6,216.03,3.5,36
2021-05-05 07:01:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.06,260.21,0.296,107.6,216.16,3.8,42
2021-05-05 07:01:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.67,263.79,0.296,107.6,216.23,4.4,46
2021-05-05 07:01:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.88,271.34,0.296,107.6,216.31,4.6,54
2021-05-05 07:01:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.49,278.85,0.296,107.6,216.35,5.2,62
2021-05-05 07:01:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,282.64,0.296,107.6,216.36,5.3,66
2021-05-05 07:01:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.81,284.46,0.206,107.6,216.34,5.6,68
2021-05-05 07:01:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,282.48,0.206,107.6,216.28,5.4,66
2021-05-05 07:01:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,284.34,0.206,107.6,216.22,5.5,68
2021-05-05 07:01:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.81,282.35,0.206,107.6,216.11,4.6,66
2021-05-05 07:01:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,273.61,0.206,107.6,216.02,4.8,57
2021-05-05 07:01:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,269.73,0.206,107.6,215.89,4.3,53
2021-05-05 07:01:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.46,267.53,0.171,107.6,215.75,4.3,51
2021-05-05 07:01:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.46,263.6,0.171,107.6,215.67,4.3,47
2021-05-05 07:01:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.64,252.19,0.171,107.6,215.57,3.5,35
2021-05-05 07:01:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.72,241.46,0.171,107.6,215.5,3.6,24
2021-05-05 07:01:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,240.06,0.143,107.6,215.47,3.8,23
2021-05-05 07:01:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.86,225.37,0.143,107.6,215.46,3.8,8
2021-05-05 07:01:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.84,216.52,0.143,107.6,215.48,3.8,359
2021-05-05 07:01:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.84,214.57,0.143,107.6,215.51,3.8,357
2021-05-05 07:01:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.64,214.74,0.143,107.6,215.56,3.6,357
2021-05-05 07:01:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.53,213.49,0.119,107.6,215.62,3.5,356
2021-05-05 07:01:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.53,213.52,0.119,107.6,215.65,3.5,356
2021-05-05 07:01:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.33,215.66,0.119,107.6,215.7,3.3,358
2021-05-05 07:01:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.25,225.6,0.119,107.6,215.72,3.2,8
2021-05-05 07:01:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.17,235.47,0.119,107.6,215.73,3.1,18
2021-05-05 07:01:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.19,251.03,0.119,107.6,215.72,3.1,34
2021-05-05 07:01:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.18,261.44,0.092,107.6,215.69,3.1,45
2021-05-05 07:01:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.49,268.19,0.092,107.6,215.67,3.4,52
2021-05-05 07:01:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.29,274.89,0.092,107.6,215.61,4.2,59
2021-05-05 07:01:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.49,274.83,0.092,107.6,215.57,4.4,59
2021-05-05 07:01:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.57,275.71,0.076,107.6,215.51,4.5,60
2021-05-05 07:01:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.97,272.69,0.076,107.6,215.46,4.9,57
2021-05-05 07:01:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,272.66,0.076,107.6,215.44,5,57
2021-05-05 07:01:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.27,266.72,0.076,107.6,215.42,5.2,51
2021-05-05 07:01:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.27,262.78,0.076,107.6,215.43,5.2,47
2021-05-05 07:01:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.47,260.81,0.076,107.6,215.45,5.4,45
2021-05-05 07:01:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.46,249.01,0.076,107.6,215.51,5.4,33
2021-05-05 07:01:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.28,244.37,0.104,107.6,215.59,5.2,28
2021-05-05 07:01:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.17,237.56,0.104,107.6,215.66,5.1,21
2021-05-05 07:01:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.86,232.78,0.104,107.6,215.77,4.8,16
2021-05-05 07:01:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.37,236.95,0.104,107.6,215.88,4.3,20
2021-05-05 07:01:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.25,235.88,0.087,107.6,215.95,4.2,19
2021-05-05 07:01:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.05,235.05,0.087,107.6,216.06,4,18
2021-05-05 07:01:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.95,234.18,0.087,107.6,216.15,3.9,17
2021-05-05 07:01:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.75,235.27,0.087,107.6,216.2,3.7,18
2021-05-05 07:01:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.66,238.29,0.087,107.6,216.24,3.6,21
2021-05-05 07:01:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.56,244.24,0.087,107.6,216.26,3.5,27
2021-05-05 07:01:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.63,247.63,0.036,107.6,216.26,3.6,31
2021-05-05 07:01:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.63,254.55,0.036,107.6,216.24,3.6,38
2021-05-05 07:01:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.83,256.48,0.036,107.6,216.2,3.8,40
2021-05-05 07:01:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.93,259.42,0.036,107.6,216.17,3.9,43
2021-05-05 07:01:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.03,260.37,0.036,107.6,216.13,4,44
2021-05-05 07:01:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.52,258.95,0.134,107.6,216.11,4.4,42
2021-05-05 07:01:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.31,256.05,0.134,107.6,216.09,4.2,39
2021-05-05 07:01:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.31,253.13,0.134,107.6,216.1,4.2,36
2021-05-05 07:01:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.41,251.19,0.134,107.6,216.13,4.3,34
2021-05-05 07:01:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,249.27,0.134,107.6,216.19,4.4,32
2021-05-05 07:01:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,244.43,0.134,107.6,216.29,4.6,27
2021-05-05 07:01:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.46,239.28,0.095,107.6,216.36,4.4,22
2021-05-05 07:01:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.36,237.46,0.095,107.6,216.49,4.3,20
2021-05-05 07:01:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.05,231.75,0.095,107.6,216.62,4,14
2021-05-05 07:01:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.85,228.92,0.095,107.6,216.7,3.8,11
2021-05-05 07:01:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.54,226.16,0.095,107.6,216.79,3.5,8
2021-05-05 07:01:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.29,225.96,0.197,107.6,216.85,3.2,6
2021-05-05 07:01:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,228,0.197,107.6,216.86,3.1,8
2021-05-05 07:01:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.99,227.24,0.197,107.6,216.85,2.9,7
2021-05-05 07:01:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,228.27,0.197,107.6,216.8,2.8,8
2021-05-05 07:01:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.62,235.32,0.197,107.6,216.75,2.5,15
2021-05-05 07:01:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.52,238.22,0.197,107.6,216.65,2.4,18
2021-05-05 07:01:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.54,242.89,0.197,107.6,216.58,2.4,23
2021-05-05 07:01:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.43,244.11,0.039,107.6,216.47,2.4,27
2021-05-05 07:01:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.73,241.97,0.039,107.6,216.38,2.7,25
2021-05-05 07:01:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.83,238.91,0.039,107.6,216.31,2.8,22
2021-05-05 07:01:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.13,238.83,0.039,107.6,216.29,3.1,22
2021-05-05 07:01:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.44,242,0.209,110.2,216.29,3.3,23
2021-05-05 07:01:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.53,239.05,0.209,110.2,216.31,3.4,20
2021-05-05 07:01:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.82,236.95,0.209,110.2,216.36,3.7,18
2021-05-05 07:01:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,230.86,0.209,110.2,216.46,4.3,12
2021-05-05 07:01:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.52,237.69,0.209,110.2,216.53,4.4,19
2021-05-05 07:01:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.72,236.75,0.209,110.2,216.66,4.6,18
2021-05-05 07:01:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.62,236.93,0.209,110.2,216.8,4.5,18
2021-05-05 07:01:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,238.91,0.32,89.3,216.89,4.6,20
2021-05-05 07:01:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.68,241.01,0.32,89.3,217.03,4.4,22
2021-05-05 07:01:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.58,240.23,0.32,89.3,217.16,4.3,21
2021-05-05 07:01:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.48,243.16,0.32,89.3,217.24,4.2,24
2021-05-05 07:01:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.39,247.03,0.32,89.3,217.34,4.1,28
2021-05-05 07:01:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.28,249.36,0.195,89.3,217.43,4.1,31
2021-05-05 07:01:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.18,250.37,0.195,89.3,217.46,4,32
2021-05-05 07:01:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.08,250.43,0.195,89.3,217.5,3.9,32
2021-05-05 07:01:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.99,257.13,0.195,89.3,217.51,3.8,39
2021-05-05 07:01:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.29,257.09,0.195,89.3,217.51,4.1,39
2021-05-05 07:01:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.19,255.16,0.195,89.3,217.48,4,37
2021-05-05 07:01:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.05,254.66,0.056,89.3,217.46,4,37
2021-05-05 07:01:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.05,254.61,0.056,89.3,217.41,4,37
2021-05-05 07:01:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.35,251.59,0.056,89.3,217.36,4.3,34
2021-05-05 07:01:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.35,246.62,0.056,89.3,217.33,4.3,29
2021-05-05 07:01:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.45,240.65,0.056,89.3,217.3,4.4,23
2021-05-05 07:01:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,236.16,0.118,89.3,217.3,4.3,18
2021-05-05 07:01:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,234.2,0.118,89.3,217.32,4.4,16
2021-05-05 07:01:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,235.22,0.118,89.3,217.38,4.5,17
2021-05-05 07:01:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.59,233.35,0.118,89.3,217.47,4.5,15
2021-05-05 07:01:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,233.42,0.118,89.3,217.54,4.5,15
2021-05-05 07:01:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,231.57,0.118,89.3,217.67,4.6,13
2021-05-05 07:01:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,231.72,0.118,89.3,217.82,4.6,13
2021-05-05 07:01:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.42,234.34,0.172,10.7,217.92,4.3,18
2021-05-05 07:01:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.61,241.38,0.172,10.7,218.07,4.5,25
2021-05-05 07:01:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.31,238.47,0.172,10.7,218.21,4.2,22
2021-05-05 07:01:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.41,241.52,0.172,10.7,218.3,4.3,25
2021-05-05 07:01:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.22,247.98,0.037,10.7,218.4,4.2,30
2021-05-05 07:01:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.02,250.02,0.037,10.7,218.48,4,32
2021-05-05 07:01:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.62,251.01,0.037,10.7,218.52,3.6,33
2021-05-05 07:01:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.32,248.98,0.037,10.7,218.53,3.3,31
2021-05-05 07:01:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.92,245.94,0.037,10.7,218.54,2.9,28
2021-05-05 07:01:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.82,243.9,0.037,10.7,218.51,2.8,26
2021-05-05 07:01:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.73,236.91,0.037,10.7,218.48,2.7,19
2021-05-05 07:01:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.69,232.65,0.122,10.7,218.45,2.6,16
2021-05-05 07:01:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.88,238.57,0.122,10.7,218.42,2.8,22
2021-05-05 07:01:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.99,234.73,0.122,10.7,218.41,2.9,18
2021-05-05 07:01:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.28,237.82,0.122,10.7,218.42,3.2,21
2021-05-05 07:01:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.46,235.39,0.09,10.7,218.46,3.4,18
2021-05-05 07:01:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.47,232.52,0.09,10.7,218.53,3.4,15
2021-05-05 07:01:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.57,232.6,0.09,10.7,218.58,3.5,15
2021-05-05 07:01:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.96,234.76,0.09,10.7,218.68,3.9,17
2021-05-05 07:01:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.16,238.84,0.09,10.7,218.78,4.1,21
2021-05-05 07:01:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.26,237.95,0.09,10.7,218.85,4.2,20
2021-05-05 07:01:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.16,239.99,0.09,10.7,218.94,4.1,22
2021-05-05 07:01:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.24,246.96,0.202,110.8,219,4.1,26
2021-05-05 07:01:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.36,254.66,0.202,110.8,219.03,4.2,34
2021-05-05 07:01:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.26,254.71,0.202,110.8,219.05,4.1,34
2021-05-05 07:01:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.27,259.52,0.202,110.8,219.05,4.1,39
2021-05-05 07:01:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.07,261.47,0.202,110.8,219.02,3.9,41
2021-05-05 07:01:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.92,261.35,0.202,132.2,218.99,3.8,40
2021-05-05 07:01:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,253.62,0.202,132.2,218.95,3.7,32
2021-05-05 07:01:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.59,248.89,0.202,132.2,218.93,3.5,27
2021-05-05 07:01:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,251.58,0.202,132.2,218.93,3.8,30
2021-05-05 07:01:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.77,244.83,0.202,132.2,218.94,3.7,23
2021-05-05 07:01:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.96,241.79,0.202,132.2,218.99,3.9,20
2021-05-05 07:01:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.06,239.83,0.202,132.2,219.07,4,18
2021-05-05 07:01:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.31,231.59,0.034,132.2,219.14,4.3,12
2021-05-05 07:01:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.21,232.73,0.034,132.2,219.27,4.2,13
2021-05-05 07:01:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.21,234.85,0.034,132.2,219.4,4.2,15
2021-05-05 07:01:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,235.91,0.034,132.2,219.49,4.5,16
2021-05-05 07:01:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.62,236.6,0.081,132.2,219.62,4.6,16
2021-05-05 07:01:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.63,242.69,0.081,132.2,219.74,4.6,22
2021-05-05 07:01:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.63,244.74,0.081,132.2,219.81,4.6,24
2021-05-05 07:01:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.64,248.8,0.081,132.2,219.9,4.6,28
2021-05-05 07:01:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.64,252.84,0.081,132.2,219.97,4.6,32
2021-05-05 07:01:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.54,251.91,0.081,132.2,220.01,4.5,31
2021-05-05 07:01:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.54,253.96,0.081,132.2,220.08,4.5,33
2021-05-05 07:01:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.64,254.87,0.072,132.2,220.12,4.6,34
2021-05-05 07:01:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.34,253.99,0.072,132.2,220.17,4.3,33
2021-05-05 07:01:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.14,252.1,0.072,132.2,220.23,4.1,31
2021-05-05 07:01:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.83,249.24,0.072,132.2,220.27,3.8,28
2021-05-05 07:01:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.31,246.63,0.025,132.2,220.33,4.3,26
2021-05-05 07:01:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.21,243.7,0.025,132.2,220.38,4.2,23
2021-05-05 07:01:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.21,240.72,0.025,132.2,220.4,4.2,20
2021-05-05 07:01:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.01,241.75,0.025,132.2,220.41,4,21
2021-05-05 07:01:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.01,235.76,0.025,132.2,220.41,4,15
2021-05-05 07:01:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,230.72,0.025,132.2,220.38,4.2,10
2021-05-05 07:01:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,225.67,0.025,132.2,220.32,4.1,5
2021-05-05 07:01:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,224.3,0.072,132.2,220.24,3.9,3
2021-05-05 07:01:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,224.26,0.072,132.2,220.18,3.8,3
2021-05-05 07:01:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,224.13,0.072,132.2,220.07,3.9,3
2021-05-05 07:01:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,219.89,0.072,132.2,219.97,4.5,359
2021-05-05 07:01:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,221.83,0.072,132.2,219.91,4.5,1
2021-05-05 07:01:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,222.62,0.061,132.2,219.84,4.5,2
2021-05-05 07:01:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,225.57,0.061,132.2,219.81,4.6,5
2021-05-05 07:01:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.61,229.56,0.061,132.2,219.81,4.6,9
2021-05-05 07:01:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.71,231.59,0.061,132.2,219.86,4.7,11
2021-05-05 07:01:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,233.63,0.061,132.2,219.96,5.1,13
2021-05-05 07:01:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.01,235.73,0.061,132.2,220.05,5,15
2021-05-05 07:01:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.12,240.88,0.061,132.2,220.23,5.1,20
2021-05-05 07:01:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.42,246.77,0.042,132.2,220.36,5.4,26
2021-05-05 07:01:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.82,247.95,0.042,132.2,220.58,5.8,27
2021-05-05 07:01:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.12,256.14,0.042,132.2,220.81,6.1,35
2021-05-05 07:01:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.32,257.26,0.042,132.2,220.95,6.3,36
2021-05-05 07:01:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.32,260.38,0.035,132.2,221.13,6.3,39
2021-05-05 07:01:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.92,262.54,0.035,132.2,221.28,5.9,41
2021-05-05 07:01:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.72,267.59,0.035,132.2,221.34,5.7,46
2021-05-05 07:01:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,269.63,0.035,132.2,221.38,5.4,48
2021-05-05 07:01:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.13,269.63,0.035,132.2,221.36,5.1,48
2021-05-05 07:01:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.02,267.6,0.035,132.2,221.32,5,46
2021-05-05 07:01:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.52,265.54,0.035,132.2,221.22,4.5,44
2021-05-05 07:01:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.02,263.36,0.024,132.2,221.1,4,42
2021-05-05 07:01:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.21,257.35,0.024,132.2,221,3.2,36
2021-05-05 07:01:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.01,254.26,0.024,132.2,220.87,3,33
2021-05-05 07:01:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.11,243.17,0.024,132.2,220.76,3.1,22
2021-05-05 07:01:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.11,238.05,0.02,132.2,220.69,3.1,17
2021-05-05 07:01:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,231.95,0.02,132.2,220.63,3.5,11
2021-05-05 07:01:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,219.95,0.02,132.2,220.61,3.4,359
2021-05-05 07:01:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,216.92,0.02,132.2,220.61,3.7,356
2021-05-05 07:01:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,218.93,0.02,132.2,220.64,4,358
2021-05-05 07:01:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,210.94,0.02,132.2,220.68,4.4,350
2021-05-05 07:01:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,214.02,0.02,132.2,220.76,4.3,353
2021-05-05 07:01:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.78,214.38,0.303,11.9,220.86,4.5,355
2021-05-05 07:01:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.67,217.24,0.303,11.9,220.93,4.4,358
2021-05-05 07:01:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.77,218.31,0.303,11.9,221.03,4.5,359
2021-05-05 07:01:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.66,223.09,0.303,11.9,221.13,4.4,4
2021-05-05 07:01:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.53,232.57,0.303,11.9,221.2,4.3,14
2021-05-05 07:01:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.48,234.98,0.253,11.9,221.28,4.3,16
2021-05-05 07:01:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.36,242.68,0.253,11.9,221.35,4.2,24
2021-05-05 07:01:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.34,245.6,0.253,11.9,221.38,4.2,27
2021-05-05 07:01:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.32,252.42,0.253,11.9,221.43,4.2,34
2021-05-05 07:01:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,256.42,0.253,11.9,221.46,4.3,38
2021-05-05 07:01:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.18,261.18,0.253,11.9,221.49,4.1,43
2021-05-05 07:01:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.89,260.69,0.253,11.9,221.51,4.8,42
2021-05-05 07:01:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.86,262.57,0.176,11.9,221.55,4.8,43
2021-05-05 07:01:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.15,264.68,0.176,11.9,221.57,5.1,45
2021-05-05 07:01:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.15,265.71,0.176,11.9,221.61,5.1,46
2021-05-05 07:01:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.04,266.69,0.176,11.9,221.64,5,47
2021-05-05 07:01:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.73,267.96,0.146,11.9,221.69,4.7,48
2021-05-05 07:02:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.54,264.96,0.146,11.9,221.74,4.5,45
2021-05-05 07:02:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.55,262.04,0.146,11.9,221.79,4.5,42
2021-05-05 07:02:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.54,264.06,0.146,11.9,221.83,4.5,44
2021-05-05 07:02:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.45,261.1,0.146,11.9,221.88,4.4,41
2021-05-05 07:02:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.36,255.18,0.146,11.9,221.92,4.3,35
2021-05-05 07:02:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.36,256.22,0.146,11.9,221.97,4.3,36
2021-05-05 07:02:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.35,252.83,0.102,11.9,222.02,4.3,32
2021-05-05 07:02:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.05,248.83,0.102,11.9,222.05,4,28
2021-05-05 07:02:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.15,249.89,0.102,11.9,222.1,4.1,29
2021-05-05 07:02:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.06,246.95,0.102,11.9,222.15,4,26
2021-05-05 07:02:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.05,243.24,0.084,11.9,222.18,4,22
2021-05-05 07:02:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.66,237.27,0.084,11.9,222.22,3.6,16
2021-05-05 07:02:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.95,245.27,0.084,11.9,222.26,3.9,24
2021-05-05 07:02:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.55,244.2,0.084,11.9,222.29,3.5,23
2021-05-05 07:02:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.35,246.13,0.084,11.9,222.31,3.3,25
2021-05-05 07:02:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.84,250.23,0.084,11.9,222.31,3.8,29
2021-05-05 07:02:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.94,252.23,0.084,11.9,222.3,3.9,31
2021-05-05 07:02:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.92,258.5,0.058,11.9,222.28,3.9,37
2021-05-05 07:02:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.92,259.46,0.058,11.9,222.25,3.9,38
2021-05-05 07:02:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.82,262.38,0.058,11.9,222.2,3.8,41
2021-05-05 07:02:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.82,260.34,0.058,11.9,222.15,3.8,39
2021-05-05 07:02:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.12,261.33,0.058,11.9,222.09,4.1,40
2021-05-05 07:02:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.41,265.45,0.049,11.9,222.06,4.4,44
2021-05-05 07:02:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.71,264.46,0.049,11.9,222.03,4.7,43
2021-05-05 07:02:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.92,263.48,0.049,11.9,222.02,4.9,42
2021-05-05 07:02:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.72,262.46,0.049,11.9,222.02,4.7,41
2021-05-05 07:02:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,262.49,0.049,11.9,222.04,4.8,41
2021-05-05 07:02:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.12,257.56,0.049,11.9,222.06,5.1,36
2021-05-05 07:02:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.82,262.65,0.049,11.9,222.11,5.8,41
2021-05-05 07:02:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.62,254.79,0.034,11.9,222.17,4.6,33
2021-05-05 07:02:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,261.85,0.034,11.9,222.21,5.1,40
2021-05-05 07:02:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.92,253.92,0.034,11.9,222.27,4.9,32
2021-05-05 07:02:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.12,248.94,0.034,11.9,222.34,4.1,27
2021-05-05 07:02:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.21,251.05,0.028,11.9,222.38,4.2,29
2021-05-05 07:02:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.61,256.13,0.028,11.9,222.44,4.6,34
2021-05-05 07:02:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,257.18,0.028,11.9,222.5,4.5,35
2021-05-05 07:02:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.81,261.23,0.028,11.9,222.54,4.8,39
2021-05-05 07:02:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,260.31,0.028,11.9,222.6,5.1,38
2021-05-05 07:02:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,265.37,0.028,11.9,222.67,5.1,43
2021-05-05 07:02:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.01,266.41,0.028,11.9,222.72,5,44
2021-05-05 07:02:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,269.56,0.019,11.9,222.78,4.8,47
2021-05-05 07:02:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,271.61,0.019,11.9,222.83,4.8,49
2021-05-05 07:02:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,272.67,0.019,11.9,222.88,5.1,50
2021-05-05 07:02:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,272.68,0.019,11.9,222.91,4.7,50
2021-05-05 07:02:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,271.74,0.016,11.9,222.93,4.7,49
2021-05-05 07:02:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,272.74,0.016,11.9,222.94,4.5,50
2021-05-05 07:02:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,273.71,0.016,11.9,222.92,4.4,51
2021-05-05 07:02:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,272.68,0.016,11.9,222.9,4.1,50
2021-05-05 07:02:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,272.63,0.016,11.9,222.86,4,50
2021-05-05 07:02:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,268.6,0.016,11.9,222.82,4,46
2021-05-05 07:02:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,266.56,0.016,11.9,222.78,4,44
2021-05-05 07:02:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,261.56,0.011,11.9,222.73,3.4,39
2021-05-05 07:02:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,268.52,0.011,11.9,222.7,3.5,46
2021-05-05 07:02:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,265.53,0.011,11.9,222.69,3.9,43
2021-05-05 07:02:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,266.54,0.011,11.9,222.69,4,44
2021-05-05 07:02:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,268.56,0.011,11.9,222.71,4.2,46
2021-05-05 07:02:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,267.61,0.009,11.9,222.73,4,45
2021-05-05 07:02:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,267.67,0.009,11.9,222.79,4.2,45
2021-05-05 07:02:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,267.7,0.009,11.9,222.82,4.3,45
2021-05-05 07:02:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,266.77,0.009,11.9,222.88,4.5,44
2021-05-05 07:02:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,267.82,0.009,11.9,222.93,4.6,45
2021-05-05 07:02:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,265.86,0.009,11.9,222.96,4.8,43
2021-05-05 07:02:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.12,263.08,0.068,11.9,222.98,4.1,41
2021-05-05 07:02:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.01,276.01,0.068,11.9,222.98,4,54
2021-05-05 07:02:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.41,277.09,0.068,11.9,222.97,4.4,55
2021-05-05 07:02:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.93,259.71,0.068,11.9,222.95,2.9,38
2021-05-05 07:02:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.51,270.84,0.068,11.9,222.93,3.5,49
2021-05-05 07:02:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,272.21,0.056,11.9,222.91,4.5,50
2021-05-05 07:02:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.81,272.23,0.056,11.9,222.89,4.8,50
2021-05-05 07:02:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.81,273.22,0.056,11.9,222.88,4.8,51
2021-05-05 07:02:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.71,274.21,0.056,11.9,222.89,4.7,52
2021-05-05 07:02:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.01,275.27,0.056,11.9,222.91,5,53
2021-05-05 07:02:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.81,273.28,0.056,11.9,222.94,4.8,51
2021-05-05 07:02:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.71,275.29,0.056,11.9,222.97,4.7,53
2021-05-05 07:02:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,275.56,0.039,11.9,223.03,4.7,53
2021-05-05 07:02:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.81,271.63,0.039,11.9,223.09,4.8,49
2021-05-05 07:02:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,270.71,0.039,11.9,223.13,5.2,48
2021-05-05 07:02:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,268.78,0.039,11.9,223.18,5.4,46
2021-05-05 07:02:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.51,270.87,0.032,11.9,223.2,5.5,48
2021-05-05 07:02:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,272.9,0.032,11.9,223.22,5.6,50
2021-05-05 07:02:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,272.87,0.032,11.9,223.22,5.2,50
2021-05-05 07:02:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,273.89,0.032,11.9,223.22,5.5,51
2021-05-05 07:02:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,274.84,0.032,11.9,223.19,5.2,52
2021-05-05 07:02:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,276.76,0.032,11.9,223.15,4.7,54
2021-05-05 07:02:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.61,268.62,0.032,11.9,223.12,3.6,46
2021-05-05 07:02:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,274.77,0.022,11.9,223.07,4.2,52
2021-05-05 07:02:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,274.76,0.022,11.9,223.02,4.9,52
2021-05-05 07:02:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,270.74,0.022,11.9,223,4.7,48
2021-05-05 07:02:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,280.63,0.022,11.9,222.97,3.7,58
2021-05-05 07:02:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,275.66,0.022,11.9,222.97,4,53
2021-05-05 07:02:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,281.61,0.018,11.9,222.97,2.9,59
2021-05-05 07:02:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,284.7,0.018,11.9,222.99,3.5,62
2021-05-05 07:02:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,279.78,0.018,11.9,223.03,4.2,57
2021-05-05 07:02:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,267.8,0.018,11.9,223.06,3.8,45
2021-05-05 07:02:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,269.82,0.018,11.9,223.11,3.5,47
2021-05-05 07:02:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,271.9,0.018,11.9,223.17,3.7,49
2021-05-05 07:02:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,273.04,0.012,11.9,223.21,3.9,50
2021-05-05 07:02:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,273.05,0.012,11.9,223.26,3.2,50
2021-05-05 07:02:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,286.1,0.012,11.9,223.3,3.4,63
2021-05-05 07:02:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,285.13,0.012,11.9,223.33,3.4,62
2021-05-05 07:02:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,293.17,0.012,11.9,223.35,3.7,70
2021-05-05 07:02:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,288.2,0.01,11.9,223.35,3.8,65
2021-05-05 07:02:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,290.22,0.01,11.9,223.35,4.4,67
2021-05-05 07:02:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,296.23,0.01,11.9,223.35,4.6,73
2021-05-05 07:02:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,292.23,0.01,11.9,223.35,4.7,69
2021-05-05 07:02:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,302.19,0.01,11.9,223.34,3.5,79
2021-05-05 07:02:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,289.21,0.01,11.9,223.34,4.4,66
2021-05-05 07:02:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,298.21,0.01,11.9,223.35,4,75
2021-05-05 07:02:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,289.28,0.007,11.9,223.36,4.7,66
2021-05-05 07:02:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,286.29,0.007,11.9,223.38,4.7,63
2021-05-05 07:02:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,282.3,0.007,11.9,223.39,4.6,59
2021-05-05 07:02:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,285.32,0.007,11.9,223.41,4.6,62
2021-05-05 07:02:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,282.34,0.006,11.9,223.42,4.3,59
2021-05-05 07:02:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,281.34,0.006,11.9,223.43,3.9,58
2021-05-05 07:02:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,276.34,0.006,11.9,223.43,3.9,53
2021-05-05 07:02:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,273.34,0.006,11.9,223.43,3.8,50
2021-05-05 07:02:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,270.33,0.006,11.9,223.42,3.7,47
2021-05-05 07:02:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,273.31,0.006,11.9,223.4,3.9,50
2021-05-05 07:02:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,275.3,0.006,11.9,223.39,4,52
2021-05-05 07:02:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,276.32,0.004,11.9,223.38,3.9,53
2021-05-05 07:02:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,279.32,0.004,11.9,223.37,4.2,56
2021-05-05 07:02:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,280.32,0.004,11.9,223.37,4.5,57
2021-05-05 07:02:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,282.33,0.004,11.9,223.38,4.8,59
2021-05-05 07:02:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,284.37,0.004,11.9,223.42,4.9,61
2021-05-05 07:02:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,282.41,0.003,11.9,223.45,4.9,59
2021-05-05 07:02:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,282.47,0.003,11.9,223.5,5.3,59
2021-05-05 07:02:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,282.53,0.003,11.9,223.56,5.1,59
2021-05-05 07:02:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,283.56,0.003,11.9,223.59,5.4,60
2021-05-05 07:02:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,282.61,0.003,11.9,223.64,5.2,59
2021-05-05 07:02:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,284.63,0.003,11.9,223.67,4.9,61
2021-05-05 07:02:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,285.65,0.002,11.9,223.67,4.9,62
2021-05-05 07:02:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,287.65,0.002,11.9,223.67,4.7,64
2021-05-05 07:02:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,285.6,0.002,11.9,223.63,4.3,62
2021-05-05 07:02:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,280.57,0.002,11.9,223.6,4.1,57
2021-05-05 07:02:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,277.51,0.002,11.9,223.54,3.7,54
2021-05-05 07:02:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,273.44,0.002,11.9,223.47,3.4,50
2021-05-05 07:02:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,274.38,0.002,11.9,223.42,3.2,51
2021-05-05 07:02:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,266.32,0.002,11.9,223.36,3.1,43
2021-05-05 07:02:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,266.28,0.002,11.9,223.32,3,43
2021-05-05 07:02:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,261.25,0.002,11.9,223.28,3.1,38
2021-05-05 07:02:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,254.23,0.002,11.9,223.26,3.1,31
2021-05-05 07:02:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,252.24,0.002,11.9,223.27,3,29
2021-05-05 07:02:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.06,252.26,0.122,11.9,223.29,3,31
2021-05-05 07:02:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.05,254.28,0.122,11.9,223.34,3,33
2021-05-05 07:02:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.35,256.48,0.122,11.9,223.39,3.3,35
2021-05-05 07:02:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.45,256.63,0.122,11.9,223.49,3.4,35
2021-05-05 07:02:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.43,262,0.101,11.9,223.6,3.4,40
2021-05-05 07:02:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.62,270.11,0.101,11.9,223.68,3.6,48
2021-05-05 07:02:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.81,276.28,0.101,11.9,223.8,3.8,54
2021-05-05 07:02:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,279.47,0.101,11.9,223.92,4,57
2021-05-05 07:02:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,282.61,0.101,11.9,223.99,4.2,60
2021-05-05 07:02:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.59,287.82,0.101,11.9,224.07,4.6,65
2021-05-05 07:02:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,288.91,0.101,11.9,224.13,4.7,66
2021-05-05 07:02:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,290.31,0.07,11.9,224.15,4.7,67
2021-05-05 07:02:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.59,290.29,0.07,11.9,224.15,4.6,67
2021-05-05 07:02:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.49,290.25,0.07,11.9,224.13,4.5,67
2021-05-05 07:02:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.49,290.21,0.07,11.9,224.09,4.5,67
2021-05-05 07:02:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.09,291.06,0.07,11.9,224.03,4.1,68
2021-05-05 07:02:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,280.15,0.058,11.9,223.98,4,57
2021-05-05 07:02:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.81,271.04,0.058,11.9,223.9,3.8,48
2021-05-05 07:02:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.32,262.86,0.058,11.9,223.81,3.3,40
2021-05-05 07:02:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.03,253.78,0.058,11.9,223.76,3,31
2021-05-05 07:02:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.73,250.63,0.058,11.9,223.68,2.7,28
2021-05-05 07:02:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.94,242.73,0.058,11.9,223.62,2.9,20
2021-05-05 07:02:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.23,223.22,0.041,11.9,223.6,3.2,0
2021-05-05 07:02:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.54,220.26,0.041,11.9,223.58,3.5,357
2021-05-05 07:02:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.93,228.22,0.041,11.9,223.58,3.9,5
2021-05-05 07:02:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.23,230.26,0.041,11.9,223.61,4.2,7
2021-05-05 07:02:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.03,235.25,0.041,11.9,223.65,4,12
2021-05-05 07:02:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.82,241.33,0.034,11.9,223.72,3.8,18
2021-05-05 07:02:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.72,247.34,0.034,11.9,223.77,3.7,24
2021-05-05 07:02:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.72,251.4,0.034,11.9,223.85,3.7,28
2021-05-05 07:02:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.81,265.44,0.034,11.9,223.93,3.8,42
2021-05-05 07:02:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.81,266.48,0.034,11.9,223.97,3.8,43
2021-05-05 07:02:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,275.53,0.034,11.9,224.03,3.9,52
2021-05-05 07:02:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,280.61,0.034,11.9,224.06,4.3,57
2021-05-05 07:02:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.09,284.93,0.154,11.9,224.08,4.1,63
2021-05-05 07:02:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.89,284.82,0.154,11.9,224.08,3.9,63
2021-05-05 07:02:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,280.82,0.154,11.9,224.08,3.9,59
2021-05-05 07:02:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,280.68,0.154,11.9,224.06,3.7,59
2021-05-05 07:02:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,282.92,0.129,11.9,224.03,3.5,61
2021-05-05 07:02:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.32,271.8,0.129,11.9,224.01,3.3,50
2021-05-05 07:02:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.46,252.32,0.129,11.9,224,2.4,31
2021-05-05 07:02:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.57,249.49,0.129,11.9,223.99,2.5,28
2021-05-05 07:02:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.87,246.82,0.129,11.9,223.98,2.8,25
2021-05-05 07:02:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.98,244.95,0.129,11.9,223.99,2.9,23
2021-05-05 07:02:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.18,242.19,0.129,11.9,224.02,3.1,20
2021-05-05 07:02:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.06,238.8,0.089,11.9,224.04,3,16
2021-05-05 07:02:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.85,246.59,0.089,11.9,224.08,2.8,24
2021-05-05 07:02:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.24,251.74,0.089,11.9,224.12,3.2,29
2021-05-05 07:02:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.15,250.75,0.089,11.9,224.16,3.1,28
2021-05-05 07:02:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.14,250.04,0.074,11.9,224.2,3.1,27
2021-05-05 07:02:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.23,255.07,0.074,11.9,224.25,3.2,32
2021-05-05 07:02:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.13,257.04,0.074,11.9,224.28,3.1,34
2021-05-05 07:02:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.33,257.15,0.074,11.9,224.32,3.3,34
2021-05-05 07:02:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.13,260.09,0.074,11.9,224.36,3.1,37
2021-05-05 07:02:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.22,267.1,0.074,11.9,224.38,3.2,44
2021-05-05 07:02:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.51,271.22,0.074,11.9,224.41,3.5,48
2021-05-05 07:02:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,276.57,0.051,11.9,224.43,3.4,53
2021-05-05 07:02:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,280.61,0.051,11.9,224.44,3.5,57
2021-05-05 07:02:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,285.59,0.051,11.9,224.45,3.4,62
2021-05-05 07:02:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,280.51,0.051,11.9,224.45,3.1,57
2021-05-05 07:02:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,279.47,0.051,11.9,224.44,3,56
2021-05-05 07:02:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,277.6,0.043,11.9,224.42,3,54
2021-05-05 07:02:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.01,268.6,0.043,11.9,224.4,3,45
2021-05-05 07:02:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.91,268.53,0.043,11.9,224.36,2.9,45
2021-05-05 07:02:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.91,262.51,0.043,11.9,224.31,2.9,39
2021-05-05 07:02:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.01,266.48,0.043,11.9,224.27,3,43
2021-05-05 07:02:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.82,255.44,0.043,11.9,224.23,2.8,32
2021-05-05 07:02:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.72,253.41,0.043,11.9,224.21,2.7,30
2021-05-05 07:02:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.61,252.62,0.03,11.9,224.2,2.6,29
2021-05-05 07:02:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.61,253.64,0.03,11.9,224.22,2.6,30
2021-05-05 07:02:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.61,252.68,0.03,11.9,224.26,2.6,29
2021-05-05 07:02:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.81,251.77,0.03,11.9,224.3,2.8,28
2021-05-05 07:02:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.81,248.97,0.024,11.9,224.38,2.8,25
2021-05-05 07:02:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.91,253.06,0.024,11.9,224.48,2.9,29
2021-05-05 07:02:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.91,255.13,0.024,11.9,224.55,2.9,31
2021-05-05 07:02:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.01,259.23,0.024,11.9,224.65,3,35
2021-05-05 07:02:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.91,264.26,0.024,11.9,224.71,2.9,40
2021-05-05 07:02:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,274.35,0.024,11.9,224.79,3.1,50
2021-05-05 07:02:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,275.38,0.024,11.9,224.84,3,51
2021-05-05 07:02:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.82,269.88,0.099,11.9,224.86,2.8,47
2021-05-05 07:02:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.81,274.84,0.099,11.9,224.85,2.8,52
2021-05-05 07:02:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.72,269.77,0.099,11.9,224.82,2.7,47
2021-05-05 07:02:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.42,271.46,0.099,11.9,224.78,2.4,49
2021-05-05 07:02:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.42,263.82,0.083,11.9,224.7,2.4,41
2021-05-05 07:02:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.23,262.58,0.083,11.9,224.62,2.2,40
2021-05-05 07:03:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.32,265.57,0.083,11.9,224.55,2.3,43
2021-05-05 07:03:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.13,261.34,0.083,11.9,224.46,2.1,39
2021-05-05 07:03:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.13,258.3,0.083,11.9,224.38,2.1,36
2021-05-05 07:03:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.04,252.27,0.083,11.9,224.34,2,30
2021-05-05 07:03:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.96,238.48,0.083,11.9,224.3,1.9,16
2021-05-05 07:03:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.05,226.36,0.057,11.9,224.28,2,3
2021-05-05 07:03:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.05,225.39,0.057,11.9,224.29,2,2
2021-05-05 07:03:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.95,226.35,0.057,11.9,224.32,1.9,3
2021-05-05 07:03:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.04,232.31,0.057,11.9,224.37,2,9
2021-05-05 07:03:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.04,241.18,0.057,11.9,224.42,2,18
2021-05-05 07:03:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.03,247.37,0.048,11.9,224.5,2,24
2021-05-05 07:03:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.12,252.42,0.048,11.9,224.56,2.1,29
2021-05-05 07:03:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.32,252.63,0.048,11.9,224.67,2.3,29
2021-05-05 07:03:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.23,248.74,0.048,11.9,224.79,2.2,25
2021-05-05 07:03:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.32,252.86,0.048,11.9,224.91,2.3,29
2021-05-05 07:03:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.22,260.82,0.048,11.9,224.99,2.2,37
2021-05-05 07:03:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.41,267.99,0.048,11.9,225.1,2.4,44
2021-05-05 07:03:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.53,267.66,0.113,11.9,225.17,2.5,45
2021-05-05 07:03:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.52,269.72,0.113,11.9,225.25,2.5,47
2021-05-05 07:03:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.43,265.71,0.113,11.9,225.3,2.4,43
2021-05-05 07:03:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.13,265.36,0.113,11.9,225.32,2.1,43
2021-05-05 07:03:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.92,267.57,0.094,11.9,225.32,1.9,45
2021-05-05 07:03:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.83,264.42,0.094,11.9,225.28,1.8,42
2021-05-05 07:03:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.93,262.56,0.094,11.9,225.24,1.9,40
2021-05-05 07:03:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.93,261.5,0.094,11.9,225.16,1.9,39
2021-05-05 07:03:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.73,261.12,0.094,11.9,225.08,1.7,39
2021-05-05 07:03:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.82,266.13,0.094,11.9,225.01,1.8,44
2021-05-05 07:03:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.04,253.56,0.094,11.9,224.93,2,31
2021-05-05 07:03:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.14,246.41,0.065,11.9,224.85,2.1,23
2021-05-05 07:03:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.15,233.64,0.065,11.9,224.82,2.1,10
2021-05-05 07:03:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.15,236.53,0.065,11.9,224.78,2.1,13
2021-05-05 07:03:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.14,237.49,0.065,11.9,224.76,2.1,14
2021-05-05 07:03:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.24,240.7,0.054,11.9,224.76,2.2,17
2021-05-05 07:03:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.24,239.73,0.054,11.9,224.77,2.2,16
2021-05-05 07:03:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.24,234.83,0.054,11.9,224.79,2.2,11
2021-05-05 07:03:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.14,235.8,0.054,11.9,224.82,2.1,12
2021-05-05 07:03:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.14,236.81,0.054,11.9,224.85,2.1,13
2021-05-05 07:03:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.14,235.86,0.054,11.9,224.88,2.1,12
2021-05-05 07:03:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.94,239.7,0.054,11.9,224.91,1.9,16
2021-05-05 07:03:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.02,254.01,0.037,11.9,224.95,2,30
2021-05-05 07:03:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.11,262.02,0.037,11.9,224.97,2.1,38
2021-05-05 07:03:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.11,267.03,0.037,11.9,225.01,2.1,43
2021-05-05 07:03:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.21,272.09,0.037,11.9,225.04,2.2,48
2021-05-05 07:03:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.2,274.11,0.037,11.9,225.06,2.2,50
2021-05-05 07:03:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,280.21,0.037,11.9,225.09,2.4,56
2021-05-05 07:03:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.3,279.34,0.031,11.9,225.11,2.3,55
2021-05-05 07:03:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,281.44,0.031,11.9,225.12,2.6,57
2021-05-05 07:03:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,276.43,0.031,11.9,225.14,2.5,52
2021-05-05 07:03:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,279.47,0.031,11.9,225.15,2.6,55
2021-05-05 07:03:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,275.6,0.026,11.9,225.15,2.7,51
2021-05-05 07:03:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,271.62,0.026,11.9,225.16,2.7,47
2021-05-05 07:03:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.61,266.61,0.026,11.9,225.16,2.6,42
2021-05-05 07:03:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.81,269.65,0.026,11.9,225.17,2.8,45
2021-05-05 07:03:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.01,269.69,0.026,11.9,225.18,3,45
2021-05-05 07:03:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.91,265.77,0.022,11.9,225.19,2.9,41
2021-05-05 07:03:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.01,266.78,0.022,11.9,225.19,3,42
2021-05-05 07:03:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.11,267.82,0.022,11.9,225.21,3.1,43
2021-05-05 07:03:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.41,259.88,0.022,11.9,225.22,3.4,35
2021-05-05 07:03:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.91,253.86,0.022,11.9,225.24,2.9,29
2021-05-05 07:03:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.81,256.86,0.022,11.9,225.27,2.8,32
2021-05-05 07:03:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.63,260.71,0.077,11.9,225.29,2.6,37
2021-05-05 07:03:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.73,260.79,0.077,11.9,225.31,2.7,37
2021-05-05 07:03:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.92,267.86,0.077,11.9,225.34,2.9,44
2021-05-05 07:03:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.92,267.88,0.077,11.9,225.36,2.9,44
2021-05-05 07:03:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.49,287.89,0.066,11.9,225.39,2.5,64
2021-05-05 07:03:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.39,291.86,0.066,11.9,225.41,2.4,68
2021-05-05 07:03:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.59,288.98,0.066,11.9,225.42,2.6,65
2021-05-05 07:03:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,280.85,0.066,11.9,225.43,2.4,57
2021-05-05 07:03:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,277.22,0.066,11.9,225.44,3.1,53
2021-05-05 07:03:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,281.29,0.066,11.9,225.44,3.3,57
2021-05-05 07:03:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,280.05,0.078,11.9,225.45,3.2,56
2021-05-05 07:03:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.91,276.91,0.078,11.9,225.45,2.9,53
2021-05-05 07:03:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.58,292.76,0.078,11.9,225.45,2.6,69
2021-05-05 07:03:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.49,291.68,0.078,11.9,225.44,2.5,68
2021-05-05 07:03:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,282.93,0.105,11.9,225.44,2.4,60
2021-05-05 07:03:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.51,274.05,0.105,11.9,225.43,2.5,51
2021-05-05 07:03:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.33,265.9,0.105,11.9,225.42,2.3,43
2021-05-05 07:03:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.13,261.73,0.105,11.9,225.42,2.1,39
2021-05-05 07:03:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.05,253.75,0.105,11.9,225.4,2,31
2021-05-05 07:03:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.95,252.63,0.105,11.9,225.39,1.9,30
2021-05-05 07:03:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.96,245.81,0.105,11.9,225.37,1.9,23
2021-05-05 07:03:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.06,240.61,0.227,16.9,225.35,1.9,20
2021-05-05 07:03:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.17,238.05,0.227,16.9,225.33,2,17
2021-05-05 07:03:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.36,238.39,0.227,16.9,225.31,2.2,17
2021-05-05 07:03:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.25,241.92,0.227,16.9,225.3,2.1,21
2021-05-05 07:03:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,246.51,0.233,39.2,225.29,2.2,24
2021-05-05 07:03:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.59,253.18,0.233,39.2,225.29,2.4,31
2021-05-05 07:03:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.66,263.56,0.233,39.2,225.3,2.5,42
2021-05-05 07:03:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.77,260.9,0.233,39.2,225.32,2.6,39
2021-05-05 07:03:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.85,268.6,0.233,39.2,225.36,2.7,47
2021-05-05 07:03:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.85,268.65,0.233,39.2,225.41,2.7,47
2021-05-05 07:03:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.62,275.98,0.233,39.2,225.45,2.5,55
2021-05-05 07:03:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.22,277.15,0.219,92.6,225.48,3,52
2021-05-05 07:03:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.12,277.17,0.219,92.6,225.51,2.9,52
2021-05-05 07:03:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.92,279.02,0.219,92.6,225.54,2.7,54
2021-05-05 07:03:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.82,275.33,0.219,92.6,225.56,2.6,50
2021-05-05 07:03:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.92,270.72,0.219,92.6,225.57,2.7,45
2021-05-05 07:03:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.79,270.72,0.187,92.6,225.58,2.6,45
2021-05-05 07:03:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.89,269.78,0.187,92.6,225.58,2.7,44
2021-05-05 07:03:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.79,268.86,0.187,92.6,225.59,2.6,43
2021-05-05 07:03:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.79,269.8,0.187,92.6,225.6,2.6,44
2021-05-05 07:03:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.58,263.35,0.187,92.6,225.63,2.4,37
2021-05-05 07:03:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.38,259.74,0.187,92.6,225.66,2.2,33
2021-05-05 07:03:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.53,262.39,0.228,30.5,225.68,2.4,41
2021-05-05 07:03:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.54,260.54,0.228,30.5,225.72,2.4,39
2021-05-05 07:03:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.54,259.63,0.228,30.5,225.75,2.4,38
2021-05-05 07:03:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.75,256.17,0.228,30.5,225.77,2.6,34
2021-05-05 07:03:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.86,254.44,0.228,30.5,225.8,2.7,32
2021-05-05 07:03:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.92,259.8,0.194,30.5,225.81,2.8,37
2021-05-05 07:03:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,266.73,0.194,30.5,225.81,3,44
2021-05-05 07:03:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,269.4,0.194,30.5,225.8,2.8,47
2021-05-05 07:03:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.68,273,0.194,30.5,225.79,2.6,51
2021-05-05 07:03:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.58,274.75,0.194,30.5,225.76,2.5,53
2021-05-05 07:03:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.37,278.24,0.194,30.5,225.72,2.3,57
2021-05-05 07:03:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.15,282.64,0.194,30.5,225.68,2.1,62
2021-05-05 07:03:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.04,285.64,0.181,30.5,225.66,2,65
2021-05-05 07:03:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.93,288.28,0.181,30.5,225.62,1.9,68
2021-05-05 07:03:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.86,279.22,0.181,30.5,225.6,1.8,59
2021-05-05 07:03:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.04,284.59,0.181,30.5,225.58,2,64
2021-05-05 07:03:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.85,285.85,0.219,334.3,225.55,2,65
2021-05-05 07:03:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.65,285.28,0.219,334.3,225.55,1.8,65
2021-05-05 07:03:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.57,276.27,0.219,334.3,225.54,1.7,57
2021-05-05 07:03:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.79,271.65,0.219,334.3,225.53,1.9,52
2021-05-05 07:03:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.99,272.24,0.219,334.3,225.53,2.1,52
2021-05-05 07:03:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.1,268.31,0.219,334.3,225.53,2.2,48
2021-05-05 07:03:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.3,269.81,0.219,334.3,225.53,2.4,49
2021-05-05 07:03:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.62,272.69,0.152,334.3,225.53,2.7,50
2021-05-05 07:03:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.53,270.53,0.152,334.3,225.54,2.6,48
2021-05-05 07:03:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.72,274.88,0.152,334.3,225.56,2.8,52
2021-05-05 07:03:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.81,278.08,0.152,334.3,225.58,2.9,55
2021-05-05 07:03:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.51,278.85,0.152,334.3,225.61,2.6,56
2021-05-05 07:03:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.64,273.31,0.126,334.3,225.65,2.7,50
2021-05-05 07:03:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.04,270.61,0.126,334.3,225.7,3.1,47
2021-05-05 07:03:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.94,269.58,0.126,334.3,225.76,3,46
2021-05-05 07:03:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.04,271.76,0.126,334.3,225.83,3.1,48
2021-05-05 07:03:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.93,274.79,0.126,334.3,225.86,3,51
2021-05-05 07:03:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.92,279.96,0.126,334.3,225.92,3,56
2021-05-05 07:03:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.04,285.73,0.088,334.3,225.95,3.1,61
2021-05-05 07:03:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.04,283.72,0.088,334.3,225.98,3.1,59
2021-05-05 07:03:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.94,283.7,0.088,334.3,226,3,59
2021-05-05 07:03:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.95,280.65,0.088,334.3,226,3,56
2021-05-05 07:03:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.94,282.66,0.088,334.3,225.98,3,58
2021-05-05 07:03:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.76,281.75,0.073,334.3,225.94,2.8,57
2021-05-05 07:03:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.66,278.63,0.073,334.3,225.91,2.7,54
2021-05-05 07:03:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.86,274.59,0.073,334.3,225.84,2.9,50
2021-05-05 07:03:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.96,272.54,0.073,334.3,225.77,3,48
2021-05-05 07:03:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.16,273.57,0.073,334.3,225.71,3.2,49
2021-05-05 07:03:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.08,262.36,0.073,334.3,225.64,3.1,38
2021-05-05 07:03:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.98,261.24,0.073,334.3,225.57,3,37
2021-05-05 07:03:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.09,253.59,0.051,334.3,225.52,3.1,29
2021-05-05 07:03:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.09,249.54,0.051,334.3,225.48,3.1,25
2021-05-05 07:03:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,243.54,0.051,334.3,225.45,3.2,19
2021-05-05 07:03:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,245.53,0.051,334.3,225.44,3.2,21
2021-05-05 07:03:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,249.53,0.05,334.3,225.45,3.1,25
2021-05-05 07:03:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.09,250.54,0.05,334.3,225.46,3.1,26
2021-05-05 07:03:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.89,255.52,0.05,334.3,225.49,2.9,31
2021-05-05 07:03:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.89,260.59,0.05,334.3,225.54,2.9,36
2021-05-05 07:03:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.78,268.64,0.05,334.3,225.57,2.8,44
2021-05-05 07:03:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.88,273.76,0.05,334.3,225.62,2.9,49
2021-05-05 07:03:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.87,281.9,0.05,334.3,225.68,2.9,57
2021-05-05 07:03:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.98,285.2,0.035,334.3,225.71,3,60
2021-05-05 07:03:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.08,283.27,0.035,334.3,225.77,3.1,58
2021-05-05 07:03:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.28,288.38,0.035,334.3,225.82,3.3,63
2021-05-05 07:03:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.28,285.4,0.035,334.3,225.86,3.3,60
2021-05-05 07:03:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.08,284.43,0.035,334.3,225.92,3.1,59
2021-05-05 07:03:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.08,285.58,0.029,334.3,225.98,3.1,60
2021-05-05 07:03:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.08,286.62,0.029,334.3,226.02,3.1,61
2021-05-05 07:03:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.98,284.66,0.029,334.3,226.08,3,59
2021-05-05 07:03:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.68,280.64,0.029,334.3,226.14,2.7,55
2021-05-05 07:03:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.78,277.68,0.029,334.3,226.18,2.8,52
2021-05-05 07:03:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.39,272.61,0.029,334.3,226.22,2.4,47
2021-05-05 07:03:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.49,273.84,0.02,334.3,226.24,2.5,48
2021-05-05 07:03:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.69,274.89,0.02,334.3,226.26,2.7,49
2021-05-05 07:03:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.79,277.91,0.02,334.3,226.25,2.8,52
2021-05-05 07:03:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.79,278.87,0.02,334.3,226.21,2.8,53
2021-05-05 07:03:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.79,281.85,0.02,334.3,226.17,2.8,56
2021-05-05 07:03:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.84,283.78,0.086,334.3,226.09,2.9,59
2021-05-05 07:03:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.64,284.64,0.086,334.3,226.03,2.7,60
2021-05-05 07:03:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.84,286.67,0.086,334.3,225.93,2.9,62
2021-05-05 07:03:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.44,288.41,0.086,334.3,225.83,2.5,64
2021-05-05 07:03:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.54,291.48,0.086,334.3,225.77,2.6,67
2021-05-05 07:03:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.74,291.49,0.086,334.3,225.69,2.8,67
2021-05-05 07:03:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.63,293.43,0.086,334.3,225.62,2.7,69
2021-05-05 07:03:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.48,288.89,0.172,334.3,225.59,2.6,66
2021-05-05 07:03:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.29,284.42,0.172,334.3,225.56,2.4,62
2021-05-05 07:03:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.21,275.91,0.172,334.3,225.56,2.3,54
2021-05-05 07:03:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.52,270.16,0.172,334.3,225.57,2.6,48
2021-05-05 07:03:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.48,260.52,0.23,13.1,225.6,2.4,40
2021-05-05 07:03:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.49,256.72,0.23,13.1,225.65,2.4,36
2021-05-05 07:03:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.33,245.91,0.23,13.1,225.69,2.2,25
2021-05-05 07:03:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.43,247.12,0.23,13.1,225.76,2.3,26
2021-05-05 07:03:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.44,242.46,0.23,13.1,225.81,2.3,21
2021-05-05 07:03:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.35,241.4,0.23,13.1,225.88,2.2,20
2021-05-05 07:03:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.34,244.27,0.23,13.1,225.94,2.2,23
2021-05-05 07:03:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.09,244.85,0.216,36.2,225.97,1.9,22
2021-05-05 07:03:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.08,245.78,0.216,36.2,226,1.9,23
2021-05-05 07:03:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.97,252.91,0.216,36.2,226.02,1.8,31
2021-05-05 07:03:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.15,258.83,0.216,36.2,226.02,2,37
2021-05-05 07:03:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.12,259.66,0.17,36.2,226.01,2,37
2021-05-05 07:03:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.22,261.69,0.17,36.2,226,2.1,39
2021-05-05 07:03:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,266.72,0.17,36.2,225.99,2.3,44
2021-05-05 07:03:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.69,271.88,0.17,36.2,225.98,2.6,49
2021-05-05 07:03:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.99,273.16,0.17,36.2,225.98,2.9,50
2021-05-05 07:03:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.09,273.26,0.17,36.2,225.99,3,50
2021-05-05 07:03:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.18,275.3,0.17,36.2,226,3.1,52
2021-05-05 07:03:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.16,275.15,0.118,36.2,226.02,3.1,51
2021-05-05 07:03:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.06,274.12,0.118,36.2,226.03,3,50
2021-05-05 07:03:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.86,274.01,0.118,36.2,226.05,2.8,50
2021-05-05 07:03:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.57,269.87,0.118,36.2,226.05,2.5,46
2021-05-05 07:03:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.47,266.87,0.118,36.2,226.05,2.4,43
2021-05-05 07:03:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.26,267.06,0.098,36.2,226.04,2.2,43
2021-05-05 07:03:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.26,266.07,0.098,36.2,226.02,2.2,42
2021-05-05 07:03:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.16,264.99,0.098,36.2,226,2.1,41
2021-05-05 07:03:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.86,265.6,0.098,36.2,225.97,1.8,42
2021-05-05 07:03:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.77,262.56,0.098,36.2,225.95,1.7,39
2021-05-05 07:03:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.47,260.13,0.098,36.2,225.91,1.4,37
2021-05-05 07:03:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.47,260.09,0.098,36.2,225.87,1.4,37
2021-05-05 07:03:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.25,255.77,0.068,36.2,225.84,1.2,32
2021-05-05 07:03:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.35,257.81,0.068,36.2,225.8,1.3,34
2021-05-05 07:03:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.45,258.88,0.068,36.2,225.77,1.4,35
2021-05-05 07:03:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.55,258.02,0.068,36.2,225.75,1.5,34
2021-05-05 07:03:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.54,263.14,0.057,36.2,225.73,1.5,39
2021-05-05 07:03:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.64,261.26,0.057,36.2,225.71,1.6,37
2021-05-05 07:03:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.74,266.24,0.057,36.2,225.71,1.7,42
2021-05-05 07:03:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.73,269.19,0.057,36.2,225.72,1.7,45
2021-05-05 07:03:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.83,269.28,0.057,36.2,225.73,1.8,45
2021-05-05 07:04:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.83,269.3,0.057,36.2,225.75,1.8,45
2021-05-05 07:04:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.73,269.24,0.057,36.2,225.78,1.7,45
2021-05-05 07:04:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.72,271.75,0.039,36.2,225.83,1.7,47
2021-05-05 07:04:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.82,273.81,0.039,36.2,225.86,1.8,49
2021-05-05 07:04:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.82,278.81,0.039,36.2,225.91,1.8,54
2021-05-05 07:04:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.82,280.82,0.039,36.2,225.94,1.8,56
2021-05-05 07:04:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.82,282.15,0.063,36.2,225.98,1.8,58
2021-05-05 07:04:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.92,285.24,0.063,36.2,226.01,1.9,61
2021-05-05 07:04:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.92,288.22,0.063,36.2,226.03,1.9,64
2021-05-05 07:04:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.82,289.12,0.063,36.2,226.04,1.8,65
2021-05-05 07:04:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.92,288.24,0.063,36.2,226.05,1.9,64
2021-05-05 07:04:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.12,286.43,0.063,36.2,226.05,2.1,62
2021-05-05 07:04:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.32,287.56,0.063,36.2,226.05,2.3,63
2021-05-05 07:04:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.44,285.46,0.116,36.2,226.05,2.4,62
2021-05-05 07:04:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.54,282.6,0.116,36.2,226.04,2.5,59
2021-05-05 07:04:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.64,282.68,0.116,36.2,226.02,2.6,59
2021-05-05 07:04:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.75,281.75,0.116,36.2,225.99,2.7,58
2021-05-05 07:04:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.75,277.8,0.116,36.2,225.97,2.7,54
2021-05-05 07:04:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.54,277.98,0.096,36.2,225.92,2.5,54
2021-05-05 07:04:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.24,277.66,0.096,36.2,225.86,2.2,54
2021-05-05 07:04:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.25,272.72,0.096,36.2,225.81,2.2,49
2021-05-05 07:04:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.96,269.43,0.096,36.2,225.75,1.9,46
2021-05-05 07:04:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.57,262.05,0.096,36.2,225.68,1.5,39
2021-05-05 07:04:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.48,244.76,0.096,36.2,225.64,1.4,21
2021-05-05 07:04:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.39,238.01,0.096,36.2,225.58,1.3,14
2021-05-05 07:04:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.06,236.23,0.066,36.2,225.53,1,12
2021-05-05 07:04:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.06,233.38,0.066,36.2,225.5,1,9
2021-05-05 07:04:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.86,232.17,0.066,36.2,225.47,0.8,8
2021-05-05 07:04:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.86,227.52,0.066,36.2,225.45,0.8,3
2021-05-05 07:04:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.85,229.5,0.056,36.2,225.42,0.8,5
2021-05-05 07:04:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.95,238.07,0.056,36.2,225.4,0.9,14
2021-05-05 07:04:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.85,248.27,0.056,36.2,225.4,0.8,25
2021-05-05 07:04:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.04,257.29,0.056,36.2,225.4,1,34
2021-05-05 07:04:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.44,264.69,0.056,36.2,225.41,1.4,41
2021-05-05 07:04:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.73,268.93,0.056,36.2,225.43,1.7,45
2021-05-05 07:04:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.73,274.85,0.056,36.2,225.46,1.7,51
2021-05-05 07:04:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.01,267.18,0.185,36.2,225.52,1.9,46
2021-05-05 07:04:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.31,268.72,0.185,36.2,225.55,2.2,47
2021-05-05 07:04:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,271.97,0.185,36.2,225.62,2.4,50
2021-05-05 07:04:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,272.99,0.185,36.2,225.69,2.4,51
2021-05-05 07:04:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.54,277.12,0.237,100.9,225.73,2.3,51
2021-05-05 07:04:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.54,277.18,0.237,100.9,225.8,2.3,51
2021-05-05 07:04:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.64,279.94,0.237,100.9,225.85,2.4,54
2021-05-05 07:04:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.24,282.74,0.237,100.9,225.88,3,57
2021-05-05 07:04:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.24,285.53,0.237,100.9,225.9,3,60
2021-05-05 07:04:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.03,291.99,0.237,100.9,225.92,2.8,67
2021-05-05 07:04:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.13,290.16,0.237,100.9,225.91,2.9,65
2021-05-05 07:04:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.06,290.35,0.165,100.9,225.89,2.9,65
2021-05-05 07:04:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.44,312.7,0.165,100.9,225.87,2.3,89
2021-05-05 07:04:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.73,317.32,0.165,100.9,225.83,1.6,95
2021-05-05 07:04:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.26,293.77,0.165,100.9,225.77,2.1,69
2021-05-05 07:04:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.16,290.91,0.165,100.9,225.73,2,66
2021-05-05 07:04:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.22,308.91,0.137,100.9,225.67,2.1,85
2021-05-05 07:04:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.73,300.93,0.137,100.9,225.61,1.6,77
2021-05-05 07:04:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.83,291.7,0.137,100.9,225.57,1.7,67
2021-05-05 07:04:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.03,291.73,0.137,100.9,225.51,1.9,67
2021-05-05 07:04:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.23,290.82,0.137,100.9,225.46,2.1,66
2021-05-05 07:04:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.53,292.76,0.137,100.9,225.43,2.4,68
2021-05-05 07:04:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.23,293.57,0.137,100.9,225.39,2.1,69
2021-05-05 07:04:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.14,288.82,0.14,100.9,225.37,2,64
2021-05-05 07:04:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.34,289.8,0.14,100.9,225.36,2.2,65
2021-05-05 07:04:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.44,287.93,0.14,100.9,225.36,2.3,63
2021-05-05 07:04:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.34,290.74,0.14,100.9,225.36,2.2,66
2021-05-05 07:04:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.18,287.75,0.183,100.9,225.37,2,63
2021-05-05 07:04:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.98,287.69,0.183,100.9,225.38,1.8,63
2021-05-05 07:04:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.68,285.78,0.183,100.9,225.38,1.5,61
2021-05-05 07:04:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.48,283.95,0.183,100.9,225.38,1.3,59
2021-05-05 07:04:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.48,281.3,0.183,100.9,225.36,1.3,56
2021-05-05 07:04:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.38,294.31,0.183,100.9,225.34,1.2,71
2021-05-05 07:04:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.18,287.17,0.183,100.9,225.32,1,63
2021-05-05 07:04:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.85,277.1,0.152,100.9,225.28,0.7,51
2021-05-05 07:04:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.75,281.18,0.152,100.9,225.25,0.6,56
2021-05-05 07:04:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.85,270.46,0.152,100.9,225.21,0.7,43
2021-05-05 07:04:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.95,276.93,0.152,100.9,225.18,0.8,51
2021-05-05 07:04:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.72,288.56,0.126,100.9,225.16,0.6,65
2021-05-05 07:04:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.12,296.23,0.126,100.9,225.14,1,73
2021-05-05 07:04:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.33,282.01,0.126,100.9,225.13,1.2,57
2021-05-05 07:04:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.43,282.03,0.126,100.9,225.14,1.3,57
2021-05-05 07:04:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.82,289.51,0.126,100.9,225.15,1.7,65
2021-05-05 07:04:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.83,284.88,0.126,100.9,225.17,1.7,60
2021-05-05 07:04:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.92,291.46,0.126,100.9,225.19,1.8,67
2021-05-05 07:04:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.97,293.09,0.17,100.9,225.23,1.8,69
2021-05-05 07:04:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.06,297.77,0.17,100.9,225.26,1.9,74
2021-05-05 07:04:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.06,298.74,0.17,100.9,225.31,1.9,75
2021-05-05 07:04:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.17,284.08,0.17,100.9,225.35,2,59
2021-05-05 07:04:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.77,279.46,0.17,100.9,225.37,2.6,54
2021-05-05 07:04:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.79,278.24,0.218,71.8,225.38,2.6,55
2021-05-05 07:04:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.09,280.32,0.218,71.8,225.38,2.9,57
2021-05-05 07:04:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.31,266.82,0.218,71.8,225.36,2.1,43
2021-05-05 07:04:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.72,250.5,0.218,71.8,225.31,1.5,25
2021-05-05 07:04:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.23,302.42,0.218,71.8,225.23,1.1,86
2021-05-05 07:04:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.52,305.02,0.218,71.8,225.18,1.4,87
2021-05-05 07:04:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.79,303.93,0.156,71.8,225.08,1.7,83
2021-05-05 07:04:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.84,276.76,0.156,71.8,224.98,1.7,54
2021-05-05 07:04:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.44,278.8,0.156,71.8,224.92,1.3,57
2021-05-05 07:04:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.65,266.33,0.156,71.8,224.83,1.5,43
2021-05-05 07:04:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.13,285.29,0.156,71.8,224.76,2,63
2021-05-05 07:04:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.52,271.9,0.129,71.8,224.72,1.4,49
2021-05-05 07:04:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.83,264.72,0.129,71.8,224.69,1.7,41
2021-05-05 07:04:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.63,255.36,0.129,71.8,224.67,1.5,31
2021-05-05 07:04:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.63,257.21,0.129,71.8,224.67,1.5,33
2021-05-05 07:04:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.63,259.06,0.129,71.8,224.68,1.5,35
2021-05-05 07:04:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.53,262.71,0.129,71.8,224.71,1.4,39
2021-05-05 07:04:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.12,268.66,0.129,71.8,224.73,2,45
2021-05-05 07:04:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.68,270.73,0.09,71.8,224.78,1.6,47
2021-05-05 07:04:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.18,271.97,0.09,71.8,224.82,2.1,48
2021-05-05 07:04:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.58,276.03,0.09,71.8,224.88,2.5,52
2021-05-05 07:04:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.48,275.1,0.09,71.8,224.95,2.4,51
2021-05-05 07:04:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.07,277.1,0.075,71.8,225.02,2,53
2021-05-05 07:04:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.36,283.37,0.075,71.8,225.05,3.3,59
2021-05-05 07:04:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.37,279.49,0.075,71.8,225.1,3.3,55
2021-05-05 07:04:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.36,281.48,0.075,71.8,225.12,3.3,57
2021-05-05 07:04:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.46,283.47,0.075,71.8,225.13,3.4,59
2021-05-05 07:04:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.46,289.34,0.075,71.8,225.11,3.4,65
2021-05-05 07:04:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.36,289.28,0.075,71.8,225.07,3.3,65
2021-05-05 07:04:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.34,294.39,0.052,71.8,225,3.3,70
2021-05-05 07:04:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.24,296.25,0.052,71.8,224.9,3.2,72
2021-05-05 07:04:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.54,296.98,0.052,71.8,224.83,2.5,73
2021-05-05 07:04:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.54,297.87,0.052,71.8,224.73,2.5,74
2021-05-05 07:04:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.24,291.76,0.052,71.8,224.63,2.2,68
2021-05-05 07:04:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.34,278.11,0.043,71.8,224.58,2.3,54
2021-05-05 07:04:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.74,274.17,0.043,71.8,224.52,2.7,50
2021-05-05 07:04:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.04,273.19,0.043,71.8,224.49,3,49
2021-05-05 07:04:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.34,276.17,0.043,71.8,224.48,3.3,52
2021-05-05 07:04:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.34,274.2,0.043,71.8,224.48,3.3,50
2021-05-05 07:04:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.04,271.21,0.043,71.8,224.48,3,47
2021-05-05 07:04:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.52,261.99,0.117,71.8,224.48,2.4,38
2021-05-05 07:04:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.81,266.48,0.117,71.8,224.48,1.7,43
2021-05-05 07:04:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.7,283.27,0.117,71.8,224.46,1.6,61
2021-05-05 07:04:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.27,301.12,0.117,71.8,224.43,2.2,79
2021-05-05 07:04:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.68,296.56,0.117,71.8,224.38,2.6,74
2021-05-05 07:04:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.67,295.78,0.103,71.8,224.34,1.6,74
2021-05-05 07:04:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.23,323.6,0.103,71.8,224.28,1.2,104
2021-05-05 07:04:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.27,300.51,0.103,71.8,224.21,1.2,80
2021-05-05 07:04:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.93,321.99,0.103,71.8,224.17,0.9,104
2021-05-05 07:04:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.06,1.05,0.103,71.8,224.12,1.1,142
2021-05-05 07:04:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.16,359.39,0.103,71.8,224.08,1.2,140
2021-05-05 07:04:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.7,339.6,0.103,71.8,224.06,0.7,124
2021-05-05 07:04:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.9,343.52,0.071,71.8,224.04,0.9,124
2021-05-05 07:04:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.8,338.93,0.071,71.8,224.02,0.8,120
2021-05-05 07:04:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.07,7.68,0.071,71.8,224.01,1.1,147
2021-05-05 07:04:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.14,34.97,0.071,71.8,224,1.2,173
2021-05-05 07:04:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.98,3.85,0.059,71.8,223.98,1,143
2021-05-05 07:04:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.06,251.8,0.059,71.8,223.97,0,143
2021-05-05 07:04:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.06,251.8,0.059,71.8,223.95,0,143
2021-05-05 07:04:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.45,33.77,0.059,71.8,223.94,0.5,174
2021-05-05 07:04:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.69,352.18,0.059,71.8,223.94,0.7,133
2021-05-05 07:04:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.71,327.03,0.059,71.8,223.95,1.7,105
2021-05-05 07:04:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.84,293.71,0.059,71.8,223.96,1.8,71
2021-05-05 07:04:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.02,307.01,0.041,71.8,223.97,2,84
2021-05-05 07:04:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.52,304.25,0.041,71.8,223.99,2.5,81
2021-05-05 07:04:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.43,290.4,0.041,71.8,224.01,2.4,67
2021-05-05 07:04:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.03,300.44,0.041,71.8,224.03,3,77
2021-05-05 07:04:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.23,302.49,0.041,71.8,224.06,3.2,79
2021-05-05 07:04:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.82,306.51,0.034,71.8,224.08,2.8,83
2021-05-05 07:04:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.62,314.45,0.034,71.8,224.12,2.6,91
2021-05-05 07:04:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.31,322.61,0.034,71.8,224.17,3.3,99
2021-05-05 07:04:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.61,317.71,0.034,71.8,224.2,3.6,94
2021-05-05 07:04:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.32,304.79,0.034,71.8,224.26,3.3,81
2021-05-05 07:04:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.21,315.77,0.034,71.8,224.32,3.2,92
2021-05-05 07:04:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.21,316.81,0.023,71.8,224.35,2.2,93
2021-05-05 07:04:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.41,310.92,0.023,71.8,224.39,2.4,87
2021-05-05 07:04:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.61,301.03,0.023,71.8,224.41,2.6,77
2021-05-05 07:04:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.41,312.93,0.023,71.8,224.41,2.4,89
2021-05-05 07:04:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.01,319.98,0.023,71.8,224.39,3,96
2021-05-05 07:04:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.45,318.37,0.203,0.3,224.36,2.6,97
2021-05-05 07:04:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.26,312.71,0.203,0.3,224.29,2.4,92
2021-05-05 07:04:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.96,310.99,0.203,0.3,224.19,2.1,91
2021-05-05 07:04:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.55,314.18,0.203,0.3,224.12,1.7,95
2021-05-05 07:04:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.34,318.86,0.203,0.3,224,1.5,100
2021-05-05 07:04:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.48,298.53,0.203,0.3,223.87,0.6,92
2021-05-05 07:04:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.86,308.63,0.203,0.3,223.79,1,94
2021-05-05 07:04:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.65,286.6,0.14,0.3,223.67,0.7,74
2021-05-05 07:04:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.36,241.17,0.14,0.3,223.57,1.3,23
2021-05-05 07:04:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.67,127.26,0.14,0.3,223.51,0.6,253
2021-05-05 07:04:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.08,129.65,0.14,0.3,223.44,1,260
2021-05-05 07:04:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.85,118.77,0.117,0.3,223.38,0.8,248
2021-05-05 07:04:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.4,151.82,0.117,0.3,223.36,1.3,286
2021-05-05 07:04:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.41,158.26,0.117,0.3,223.33,1.3,293
2021-05-05 07:04:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.19,140.24,0.117,0.3,223.31,1.1,273
2021-05-05 07:04:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.94,115.09,0.117,0.3,223.31,0.9,245
2021-05-05 07:04:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.99,89.04,0.117,0.3,223.32,1,219
2021-05-05 07:04:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.04,63.79,0.117,0.3,223.33,1.1,195
2021-05-05 07:04:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.05,51.64,0.081,0.3,223.34,1.1,185
2021-05-05 07:04:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.93,35.01,0.081,0.3,223.37,1,169
2021-05-05 07:04:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.03,332.42,0.081,0.3,223.39,1.1,111
2021-05-05 07:04:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.63,326.92,0.081,0.3,223.42,1.7,105
2021-05-05 07:04:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.04,317.97,0.081,0.3,223.46,2.1,96
2021-05-05 07:04:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.15,318.31,0.068,0.3,223.49,2.2,96
2021-05-05 07:04:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.04,329.9,0.068,0.3,223.54,3.1,107
2021-05-05 07:04:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.14,331,0.068,0.3,223.6,3.2,108
2021-05-05 07:04:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.95,319.8,0.068,0.3,223.64,3,97
2021-05-05 07:04:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.75,318.8,0.068,0.3,223.72,2.8,96
2021-05-05 07:04:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.14,326.82,0.068,0.3,223.8,2.2,104
2021-05-05 07:04:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.98,311.44,0.173,0.3,223.85,3.1,90
2021-05-05 07:04:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.63,292.53,0.173,0.3,223.93,2.7,72
2021-05-05 07:04:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.42,296.44,0.173,0.3,224,2.5,76
2021-05-05 07:04:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.42,295.47,0.173,0.3,224.03,3.5,74
2021-05-05 07:04:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.12,296.29,0.173,0.3,224.08,3.2,75
2021-05-05 07:04:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.57,280.84,0.144,0.3,224.09,3.6,59
2021-05-05 07:04:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.16,286.61,0.144,0.3,224.09,3.2,65
2021-05-05 07:04:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.35,289.78,0.144,0.3,224.07,3.4,68
2021-05-05 07:04:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.66,286.09,0.144,0.3,224.03,2.7,65
2021-05-05 07:04:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.65,289.9,0.144,0.3,224,3.7,68
2021-05-05 07:04:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.95,291.37,0.144,0.3,223.94,3,70
2021-05-05 07:04:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.07,282.3,0.144,0.3,223.9,3.1,61
2021-05-05 07:04:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.88,277.84,0.1,0.3,223.83,1.9,57
2021-05-05 07:04:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.49,275.97,0.1,0.3,223.77,1.5,56
2021-05-05 07:04:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.04,306.53,0.1,0.3,223.74,1.1,87
2021-05-05 07:04:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.22,320.89,0.1,0.3,223.69,1.3,100
2021-05-05 07:04:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.13,328.57,0.083,0.3,223.65,1.2,107
2021-05-05 07:04:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.08,180.3,0.083,0.3,223.63,0,107
2021-05-05 07:04:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.91,257.45,0.083,0.3,223.61,0.9,39
2021-05-05 07:04:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.53,247.67,0.083,0.3,223.6,1.5,27
2021-05-05 07:04:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.24,243.06,0.083,0.3,223.59,1.2,23
2021-05-05 07:04:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.7,270.79,0.083,0.3,223.59,1.7,50
2021-05-05 07:04:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.11,260.36,0.083,0.3,223.59,2.1,39
2021-05-05 07:04:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.51,275.96,0.213,100,223.59,2.3,52
2021-05-05 07:04:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.61,275.94,0.213,100,223.58,2.4,52
2021-05-05 07:04:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.61,279.61,0.213,100,223.57,2.4,56
2021-05-05 07:04:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.71,285.12,0.213,100,223.56,2.5,62
2021-05-05 07:04:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.91,291.62,0.213,100,223.53,2.7,69
2021-05-05 07:04:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.97,293.63,0.178,100,223.49,2.8,71
2021-05-05 07:04:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.27,291.79,0.178,100,223.46,3.1,69
2021-05-05 07:04:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.27,292.68,0.178,100,223.4,3.1,70
2021-05-05 07:04:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.47,295.53,0.178,100,223.36,3.3,73
2021-05-05 07:04:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.27,296.36,0.178,100,223.29,3.1,74
2021-05-05 07:05:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.97,296.2,0.178,100,223.22,2.8,74
2021-05-05 07:05:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.51,304.94,0.123,100,223.18,2.4,83
2021-05-05 07:05:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.32,300.03,0.123,100,223.13,2.2,78
2021-05-05 07:05:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.51,306.81,0.123,100,223.08,1.4,86
2021-05-05 07:05:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.82,273.53,0.123,100,223.06,1.7,50
2021-05-05 07:05:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.92,283.78,0.123,100,223.04,1.8,61
2021-05-05 07:05:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,290.61,0.103,100,223.04,2.5,68
2021-05-05 07:05:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,289.66,0.103,100,223.04,2.6,67
2021-05-05 07:05:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,283.9,0.103,100,223.07,2.3,61
2021-05-05 07:05:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,278.19,0.103,100,223.11,2.4,55
2021-05-05 07:05:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,281.11,0.103,100,223.15,2.7,58
2021-05-05 07:05:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,281.17,0.103,100,223.21,2.9,58
2021-05-05 07:05:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,282.19,0.103,100,223.27,3,59
2021-05-05 07:05:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.36,285.2,0.063,100,223.3,3.3,62
2021-05-05 07:05:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.26,292.11,0.063,100,223.35,3.2,69
2021-05-05 07:05:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.06,296.05,0.063,100,223.38,3,73
2021-05-05 07:05:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.96,295.09,0.063,100,223.41,2.9,72
2021-05-05 07:05:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.43,300.13,0.035,100,223.42,2.4,77
2021-05-05 07:05:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.93,316.8,0.035,100,223.43,1.9,94
2021-05-05 07:05:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.62,335.4,0.035,100,223.43,1.6,113
2021-05-05 07:05:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.43,317.55,0.035,100,223.42,1.4,95
2021-05-05 07:05:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.22,326.2,0.035,100,223.41,1.2,104
2021-05-05 07:05:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.63,292.24,0.035,100,223.4,2.6,69
2021-05-05 07:05:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.03,290.26,0.035,100,223.38,3,67
2021-05-05 07:05:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.42,281.3,0.12,100,223.37,2.3,58
2021-05-05 07:05:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.02,289.93,0.12,100,223.34,2.9,67
2021-05-05 07:05:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.32,293.81,0.12,100,223.32,3.2,71
2021-05-05 07:05:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.72,293.67,0.12,100,223.29,2.6,71
2021-05-05 07:05:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.79,289.53,0.197,100,223.25,2.6,67
2021-05-05 07:05:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.19,290.52,0.197,100,223.21,3,68
2021-05-05 07:05:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.09,289.53,0.197,100,223.17,2.9,67
2021-05-05 07:05:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.29,294.23,0.197,100,223.12,3.1,72
2021-05-05 07:05:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.89,294.05,0.197,100,223.07,2.7,72
2021-05-05 07:05:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.99,290.31,0.197,100,223.03,2.8,68
2021-05-05 07:05:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.29,288.45,0.197,100,222.98,3.1,66
2021-05-05 07:05:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.15,287.4,0.253,30.9,222.95,3.1,69
2021-05-05 07:05:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.15,286.39,0.253,30.9,222.92,3.1,68
2021-05-05 07:05:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.15,286.36,0.253,30.9,222.89,3.1,68
2021-05-05 07:05:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.14,289.29,0.253,30.9,222.88,3.1,71
2021-05-05 07:05:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.82,293.74,0.253,30.9,222.88,2.8,76
2021-05-05 07:05:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.08,294.37,0.251,44.1,222.89,3,76
2021-05-05 07:05:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.66,296.62,0.251,44.1,222.9,2.6,79
2021-05-05 07:05:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.06,297.03,0.251,44.1,222.92,2,81
2021-05-05 07:05:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.45,299.15,0.251,44.1,222.95,2.4,82
2021-05-05 07:05:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.68,293.78,0.251,44.1,222.97,2.6,76
2021-05-05 07:05:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.55,300.39,0.251,44.1,222.99,2.5,83
2021-05-05 07:05:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.26,297.72,0.251,44.1,223,2.2,81
2021-05-05 07:05:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.65,312.67,0.219,34.5,223,1.7,97
2021-05-05 07:05:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.67,308.6,0.219,34.5,222.98,1.7,93
2021-05-05 07:05:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.51,325.6,0.219,34.5,222.94,1.6,110
2021-05-05 07:05:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.45,313.62,0.219,34.5,222.91,1.5,99
2021-05-05 07:05:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.33,299.64,0.252,19,222.83,1.4,87
2021-05-05 07:05:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.29,286.58,0.252,19,222.75,1.3,75
2021-05-05 07:05:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.11,258.18,0.252,19,222.68,1,48
2021-05-05 07:05:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.14,272.87,0.252,19,222.58,1.1,63
2021-05-05 07:05:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.55,288.66,0.252,19,222.49,0.6,91
2021-05-05 07:05:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.25,199,0.252,19,222.43,0,91
2021-05-05 07:05:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.02,254.96,0.252,19,222.38,0.9,46
2021-05-05 07:05:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.22,235.73,0.369,9.1,222.29,1,29
2021-05-05 07:05:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.97,224.49,0.369,9.1,222.27,0.7,20
2021-05-05 07:05:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.11,216.14,0.369,9.1,222.24,0.8,6
2021-05-05 07:05:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.18,223.01,0.369,9.1,222.23,0.9,14
2021-05-05 07:05:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.35,229.63,0.369,9.1,222.22,1.1,20
2021-05-05 07:05:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.43,234.58,0.369,9.1,222.24,1.2,25
2021-05-05 07:05:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.37,247.53,0.353,13.8,222.25,1.2,39
2021-05-05 07:05:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.5,260.84,0.353,13.8,222.27,1.4,52
2021-05-05 07:05:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.25,267.88,0.353,13.8,222.31,1.2,62
2021-05-05 07:05:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.57,281.59,0.353,13.8,222.33,1.6,72
2021-05-05 07:05:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.33,293.67,0.273,33.6,222.38,2.3,78
2021-05-05 07:05:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.13,294.43,0.273,33.6,222.42,3.1,77
2021-05-05 07:05:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.43,295.9,0.273,33.6,222.46,3.4,78
2021-05-05 07:05:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.74,292.36,0.273,33.6,222.51,3.7,74
2021-05-05 07:05:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.43,297.61,0.216,65.4,222.57,3.3,78
2021-05-05 07:05:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.22,301.3,0.216,65.4,222.61,3.1,82
2021-05-05 07:05:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.97,315.66,0.216,65.4,222.68,2.9,97
2021-05-05 07:05:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.44,293.95,0.216,65.4,222.76,3.3,74
2021-05-05 07:05:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.94,295.33,0.216,65.4,222.82,3.8,75
2021-05-05 07:05:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.74,293.33,0.216,65.4,222.88,3.6,73
2021-05-05 07:05:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,292.69,0.151,65.4,222.96,2.8,72
2021-05-05 07:05:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.51,290.23,0.151,65.4,223.02,3.4,69
2021-05-05 07:05:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,294.86,0.151,65.4,223.05,3,74
2021-05-05 07:05:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.76,309.17,0.151,65.4,223.05,2.7,89
2021-05-05 07:05:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.58,301.14,0.151,65.4,223,2.5,81
2021-05-05 07:05:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.52,305.56,0.273,358.4,222.91,1.7,90
2021-05-05 07:05:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.98,315.99,0.273,358.4,222.82,1.2,102
2021-05-05 07:05:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.67,292.72,0.273,358.4,222.66,1.8,78
2021-05-05 07:05:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.7,309.19,0.273,358.4,222.47,0.9,100
2021-05-05 07:05:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.27,178.4,0.273,358.4,222.34,0,100
2021-05-05 07:05:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.69,289,0.273,358.4,222.16,1.8,75
2021-05-05 07:05:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.84,259.46,0.479,345.1,221.99,1,66
2021-05-05 07:05:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.18,245.71,0.479,345.1,221.9,1.2,47
2021-05-05 07:05:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.61,259.14,0.479,345.1,221.81,0.8,74
2021-05-05 07:05:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.21,268.3,0.479,345.1,221.76,1.4,66
2021-05-05 07:05:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.21,273.42,0.416,355.9,221.75,2.3,62
2021-05-05 07:05:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.09,276.04,0.416,355.9,221.77,2.2,65
2021-05-05 07:05:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.57,276.91,0.416,355.9,221.81,1.7,69
2021-05-05 07:05:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.94,254.49,0.416,355.9,221.88,1.9,45
2021-05-05 07:05:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.17,265.06,0.416,355.9,221.96,2.2,54
2021-05-05 07:05:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.39,262.08,0.416,355.9,222.04,2.4,50
2021-05-05 07:05:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.34,281.67,0.262,23.3,222.08,2.3,66
2021-05-05 07:05:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.02,285.68,0.262,23.3,222.14,2,71
2021-05-05 07:05:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,290.9,0.262,23.3,222.16,2.4,75
2021-05-05 07:05:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.18,295.33,0.262,23.3,222.17,2.2,80
2021-05-05 07:05:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2,288.65,0.262,23.3,222.15,2,74
2021-05-05 07:05:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.71,313.59,0.218,23.3,222.11,1.8,98
2021-05-05 07:05:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.59,319.43,0.218,23.3,222.04,1.7,104
2021-05-05 07:05:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.5,316.76,0.218,23.3,221.94,1.6,102
2021-05-05 07:05:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.63,309.81,0.218,23.3,221.87,1.7,95
2021-05-05 07:05:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.03,306.65,0.218,23.3,221.77,1.1,96
2021-05-05 07:05:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.33,281.23,0.218,23.3,221.67,1.3,69
2021-05-05 07:05:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.94,277.16,0.218,23.3,221.61,0.9,69
2021-05-05 07:05:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.54,276.02,0.151,23.3,221.54,1.5,60
2021-05-05 07:05:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.08,256.54,0.151,23.3,221.49,1,42
2021-05-05 07:05:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.45,272.69,0.151,23.3,221.48,1.4,57
2021-05-05 07:05:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.79,256.4,0.151,23.3,221.47,1.7,39
2021-05-05 07:05:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.15,267.39,0.126,23.3,221.48,2.1,49
2021-05-05 07:05:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.15,266.45,0.126,23.3,221.52,2.1,48
2021-05-05 07:05:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.74,273.09,0.126,23.3,221.6,2.7,54
2021-05-05 07:05:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.84,275.24,0.126,23.3,221.69,2.8,56
2021-05-05 07:05:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.24,273.68,0.126,23.3,221.77,2.2,55
2021-05-05 07:05:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.33,275.88,0.126,23.3,221.88,2.3,57
2021-05-05 07:05:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,292.07,0.126,23.3,221.96,2.5,73
2021-05-05 07:05:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.39,297.58,0.088,23.3,222.06,3.4,77
2021-05-05 07:05:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,295.82,0.088,23.3,222.15,3.8,75
2021-05-05 07:05:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.06,320.74,0.088,23.3,222.18,3.1,100
2021-05-05 07:05:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.84,334.91,0.088,23.3,222.21,2.9,114
2021-05-05 07:05:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.55,324.53,0.088,23.3,222.19,2.6,104
2021-05-05 07:05:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.32,326.11,0.145,23.3,222.16,3.4,106
2021-05-05 07:05:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.14,317.64,0.145,23.3,222.08,2.2,99
2021-05-05 07:05:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.26,307.46,0.145,23.3,221.96,2.3,89
2021-05-05 07:05:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.74,313.55,0.145,23.3,221.88,1.8,96
2021-05-05 07:05:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.98,299.61,0.145,23.3,221.74,2,82
2021-05-05 07:05:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.06,306.74,0.145,23.3,221.59,2.1,89
2021-05-05 07:05:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.23,262.48,0.338,348,221.5,1.3,56
2021-05-05 07:05:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.73,239.17,0.338,348,221.37,0.7,45
2021-05-05 07:05:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.05,239.59,0.338,348,221.29,1,37
2021-05-05 07:05:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.79,191.53,0.338,348,221.19,0.5,346
2021-05-05 07:05:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.67,223.42,0.338,348,221.11,1.5,13
2021-05-05 07:05:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.7,215.29,0.421,356.8,221.08,1.4,5
2021-05-05 07:05:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.95,219.82,0.421,356.8,221.05,0.7,23
2021-05-05 07:05:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.11,255.05,0.421,356.8,221.06,1.1,56
2021-05-05 07:05:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.18,246.1,0.421,356.8,221.08,1.1,46
2021-05-05 07:05:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.6,273.9,0.421,356.8,221.13,1.7,67
2021-05-05 07:05:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.48,275.12,0.421,356.8,221.21,1.6,69
2021-05-05 07:05:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.73,284.04,0.421,356.8,221.26,1.9,75
2021-05-05 07:05:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.61,302.79,0.293,356.8,221.36,1.8,89
2021-05-05 07:05:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.18,286.56,0.293,356.8,221.45,2.3,72
2021-05-05 07:05:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.34,297.74,0.293,356.8,221.51,2.5,82
2021-05-05 07:05:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.52,302.53,0.293,356.8,221.58,2.7,86
2021-05-05 07:05:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,320.69,0.244,356.8,221.63,2.8,102
2021-05-05 07:05:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,321.89,0.244,356.8,221.65,2.9,103
2021-05-05 07:05:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,321.98,0.244,356.8,221.64,3,103
2021-05-05 07:05:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,320.64,0.244,356.8,221.59,2.8,102
2021-05-05 07:05:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.58,331.4,0.244,356.8,221.54,2.8,112
2021-05-05 07:05:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.09,325.26,0.244,356.8,221.44,2.3,107
2021-05-05 07:05:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.92,311.63,0.244,356.8,221.36,2.1,95
2021-05-05 07:05:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.96,318.36,0.169,356.8,221.23,2.1,100
2021-05-05 07:05:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.02,294,0.169,356.8,221.1,2.1,77
2021-05-05 07:05:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.89,302.04,0.169,356.8,220.97,1,89
2021-05-05 07:05:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.39,232.72,0.169,356.8,220.9,1.3,18
2021-05-05 07:05:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.36,194.37,0.169,356.8,220.81,1.2,336
2021-05-05 07:05:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.14,176.8,0.141,356.8,220.77,0,336
2021-05-05 07:05:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.2,135.58,0.141,356.8,220.73,1.1,270
2021-05-05 07:05:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.04,167.42,0.141,356.8,220.73,1.9,306
2021-05-05 07:05:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.62,207.03,0.141,356.8,220.74,1.5,349
2021-05-05 07:05:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.5,218.92,0.141,356.8,220.79,1.4,2
2021-05-05 07:05:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.38,229.88,0.141,356.8,220.85,1.3,14
2021-05-05 07:05:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.35,237.15,0.098,356.8,220.91,1.3,20
2021-05-05 07:05:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.23,247.58,0.098,356.8,221,1.2,31
2021-05-05 07:05:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.4,262.11,0.098,356.8,221.11,1.4,45
2021-05-05 07:05:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.76,287.26,0.098,356.8,221.18,1.8,69
2021-05-05 07:05:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.86,292.63,0.098,356.8,221.29,1.9,74
2021-05-05 07:05:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.05,294.7,0.112,356.8,221.4,2.1,76
2021-05-05 07:05:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.43,303.42,0.112,356.8,221.48,2.5,84
2021-05-05 07:05:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.84,299.72,0.112,356.8,221.58,2.9,80
2021-05-05 07:05:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.34,299.04,0.112,356.8,221.64,3.4,79
2021-05-05 07:05:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.42,308.36,0.112,356.8,221.73,3.5,88
2021-05-05 07:05:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.14,301.13,0.112,356.8,221.79,3.2,81
2021-05-05 07:05:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.85,293.35,0.112,356.8,221.82,3.9,73
2021-05-05 07:05:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.43,291.95,0.34,125.4,221.85,4.1,69
2021-05-05 07:05:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.63,294.68,0.34,125.4,221.84,4.3,72
2021-05-05 07:05:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.33,293.8,0.34,125.4,221.82,4,71
2021-05-05 07:05:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.14,303.95,0.34,125.4,221.77,2.8,82
2021-05-05 07:05:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,297.6,0.212,100.7,221.7,3.2,77
2021-05-05 07:05:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.55,322.28,0.212,100.7,221.64,2.4,104
2021-05-05 07:05:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.31,286.16,0.212,100.7,221.53,3.1,65
2021-05-05 07:05:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.41,288.88,0.212,100.7,221.42,3.2,68
2021-05-05 07:05:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.91,285,0.212,100.7,221.34,2.7,64
2021-05-05 07:05:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.61,280.28,0.212,100.7,221.24,2.4,59
2021-05-05 07:05:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.01,282.89,0.212,100.7,221.15,1.8,62
2021-05-05 07:05:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.73,258.82,0.354,342.9,221.1,1.8,49
2021-05-05 07:05:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.81,262.47,0.354,342.9,221.06,1.9,52
2021-05-05 07:05:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.46,252.4,0.354,342.9,221.05,1.5,45
2021-05-05 07:05:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.39,247.48,0.354,342.9,221.06,1.4,41
2021-05-05 07:05:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.14,237.97,0.354,342.9,221.09,1.1,35
2021-05-05 07:05:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.13,239.06,0.295,342.9,221.15,1.1,33
2021-05-05 07:05:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.07,231.27,0.295,342.9,221.19,1,26
2021-05-05 07:05:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.95,234.17,0.295,342.9,221.26,0.9,31
2021-05-05 07:05:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.01,242.44,0.295,342.9,221.3,1,38
2021-05-05 07:05:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.88,247.32,0.295,342.9,221.36,0.9,45
2021-05-05 07:05:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.01,262.05,0.295,342.9,221.4,1.1,56
2021-05-05 07:05:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.2,279.31,0.205,342.9,221.43,1.3,66
2021-05-05 07:05:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.38,285.88,0.205,342.9,221.46,1.5,71
2021-05-05 07:05:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.65,296.76,0.205,342.9,221.47,1.8,80
2021-05-05 07:05:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.74,303.56,0.205,342.9,221.48,1.9,86
2021-05-05 07:05:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.83,307.03,0.205,342.9,221.47,2,89
2021-05-05 07:05:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.86,312.87,0.233,9.6,221.46,2,97
2021-05-05 07:05:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.75,316.85,0.233,9.6,221.45,1.9,101
2021-05-05 07:05:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.65,317.57,0.233,9.6,221.43,1.8,102
2021-05-05 07:05:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.76,312.5,0.233,9.6,221.41,1.9,97
2021-05-05 07:05:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.47,309.12,0.233,9.6,221.4,1.6,95
2021-05-05 07:05:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.48,305.89,0.233,9.6,221.39,1.6,92
2021-05-05 07:05:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.62,294.79,0.233,9.6,221.39,1.7,81
2021-05-05 07:05:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.89,279.53,0.161,9.6,221.39,1.9,63
2021-05-05 07:05:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.6,277.65,0.161,9.6,221.42,1.6,62
2021-05-05 07:05:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.4,276.84,0.161,9.6,221.44,1.4,62
2021-05-05 07:05:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.4,276.9,0.161,9.6,221.5,1.4,62
2021-05-05 07:05:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.41,267.85,0.262,4.7,221.56,1.4,57
2021-05-05 07:05:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.74,262,0.262,4.7,221.65,1.7,49
2021-05-05 07:05:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.97,277.19,0.262,4.7,221.71,2,63
2021-05-05 07:05:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.88,274.88,0.262,4.7,221.81,1.9,61
2021-05-05 07:05:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.72,265.14,0.262,4.7,221.88,1.7,52
2021-05-05 07:05:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.71,268.17,0.262,4.7,221.98,1.7,55
2021-05-05 07:05:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.01,292.24,0.262,4.7,222.07,2.1,77
2021-05-05 07:05:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.35,285.49,0.247,340.4,222.13,2.5,68
2021-05-05 07:05:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.54,288.05,0.247,340.4,222.2,2.7,70
2021-05-05 07:06:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.45,284.75,0.247,340.4,222.25,2.6,67
2021-05-05 07:06:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.54,289.19,0.247,340.4,222.28,2.7,71
2021-05-05 07:06:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.36,291.76,0.206,340.4,222.31,2.5,73
2021-05-05 07:06:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.15,294.65,0.206,340.4,222.33,2.3,76
2021-05-05 07:06:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.73,304.71,0.206,340.4,222.34,1.9,86
2021-05-05 07:06:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.01,317.52,0.206,340.4,222.35,1.2,99
2021-05-05 07:06:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.6,324.24,0.206,340.4,222.35,0.8,106
2021-05-05 07:06:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.6,356.43,0.206,340.4,222.35,0.8,130
2021-05-05 07:06:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.59,343.04,0.206,340.4,222.36,0.8,120
2021-05-05 07:06:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.14,160.4,0.143,340.4,222.37,0,120
2021-05-05 07:06:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.61,239.83,0.143,340.4,222.38,0.6,31
2021-05-05 07:06:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.2,248.56,0.143,340.4,222.4,1.2,33
2021-05-05 07:06:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.32,241.18,0.143,340.4,222.41,1.3,25
2021-05-05 07:06:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.89,209.67,0.143,340.4,222.45,0.8,355
2021-05-05 07:06:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.24,231.64,0.151,340.4,222.48,1.2,16
2021-05-05 07:06:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.74,233.63,0.151,340.4,222.51,1.7,16
2021-05-05 07:06:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.43,237.51,0.151,340.4,222.55,1.4,21
2021-05-05 07:06:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.64,271.85,0.151,340.4,222.59,1.7,54
2021-05-05 07:06:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.2,291.61,0.151,340.4,222.62,1.3,74
2021-05-05 07:06:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.57,253.1,0.151,340.4,222.66,0.6,45
2021-05-05 07:06:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.9,246.07,0.151,340.4,222.7,0.9,33
2021-05-05 07:06:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.58,258.03,0.104,340.4,222.72,1.6,39
2021-05-05 07:06:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.48,256.79,0.104,340.4,222.74,1.5,38
2021-05-05 07:06:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.13,233.57,0.104,340.4,222.76,1.1,16
2021-05-05 07:06:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.78,199.41,0.104,340.4,222.78,0.7,342
2021-05-05 07:06:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.58,194.11,0.105,340.4,222.8,0.5,338
2021-05-05 07:06:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.1,160.4,0.105,340.4,222.84,0,338
2021-05-05 07:06:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.1,160.4,0.105,340.4,222.87,0,338
2021-05-05 07:06:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.1,160.4,0.105,340.4,222.92,0,338
2021-05-05 07:06:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.62,236.22,0.105,340.4,222.99,0.6,23
2021-05-05 07:06:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.7,345.75,0.105,340.4,223.05,0.8,122
2021-05-05 07:06:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.9,344.59,0.105,340.4,223.15,1,121
2021-05-05 07:06:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.1,325.97,0.105,340.4,223.22,1.2,104
2021-05-05 07:06:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.2,321.88,0.105,340.4,223.35,1.3,100
2021-05-05 07:06:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.11,309.94,0.105,340.4,223.48,1.2,89
2021-05-05 07:06:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.33,291.33,0.105,340.4,223.58,1.4,71
2021-05-05 07:06:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.49,297.04,0.149,340.4,223.71,1.6,77
2021-05-05 07:06:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.59,295.27,0.149,340.4,223.83,1.7,75
2021-05-05 07:06:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.62,282.65,0.149,340.4,223.9,1.7,63
2021-05-05 07:06:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.59,296.5,0.149,340.4,223.98,1.7,76
2021-05-05 07:06:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.37,307.98,0.149,340.4,224.03,1.5,87
2021-05-05 07:06:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.35,326.69,0.149,340.4,224.04,1.5,104
2021-05-05 07:06:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.85,335.29,0.149,340.4,224.05,1,112
2021-05-05 07:06:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.2,340,0.104,340.4,224.03,1.3,116
2021-05-05 07:06:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.9,335.51,0.104,340.4,224.02,1,112
2021-05-05 07:06:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.9,345.52,0.104,340.4,223.99,1,121
2021-05-05 07:06:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.8,343.31,0.104,340.4,223.97,0.9,119
2021-05-05 07:06:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.41,11.06,0.104,340.4,223.97,0.5,141
2021-05-05 07:06:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.43,6.87,0.212,320.2,223.98,0.6,128
2021-05-05 07:06:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.21,140.2,0.212,320.2,224.01,0,128
2021-05-05 07:06:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.21,140.2,0.212,320.2,224.07,0,128
2021-05-05 07:06:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.21,140.2,0.212,320.2,224.18,0,128
2021-05-05 07:06:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.21,140.2,0.212,320.2,224.26,0,128
2021-05-05 07:06:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.51,214.34,0.212,320.2,224.41,0.5,14
2021-05-05 07:06:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.75,207.37,0.212,320.2,224.58,0.7,359
2021-05-05 07:06:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.95,205.18,0.147,320.2,224.69,0.9,349
2021-05-05 07:06:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.54,208.06,0.147,320.2,224.86,0.5,359
2021-05-05 07:06:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.37,293.48,0.147,320.2,225.01,1.5,71
2021-05-05 07:06:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.37,293.58,0.147,320.2,225.1,1.5,71
2021-05-05 07:06:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.34,293.14,0.176,320.2,225.2,1.5,71
2021-05-05 07:06:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.04,292.1,0.176,320.2,225.26,2.2,69
2021-05-05 07:06:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.94,294.18,0.176,320.2,225.29,2.1,71
2021-05-05 07:06:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.84,298.42,0.176,320.2,225.29,2,75
2021-05-05 07:06:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.03,303.98,0.176,320.2,225.26,2.2,80
2021-05-05 07:06:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.53,310.2,0.176,320.2,225.23,1.7,86
2021-05-05 07:06:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.83,301.56,0.176,320.2,225.17,2,78
2021-05-05 07:06:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.18,305.75,0.122,320.2,225.09,1.3,82
2021-05-05 07:06:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.58,330.88,0.122,320.2,225.03,0.7,104
2021-05-05 07:06:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.89,345.99,0.122,320.2,224.95,1,118
2021-05-05 07:06:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.88,306.2,0.122,320.2,224.89,1,83
2021-05-05 07:06:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.81,290.6,0.102,320.2,224.81,0.9,69
2021-05-05 07:06:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.72,278.93,0.102,320.2,224.75,0.8,59
2021-05-05 07:06:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.45,251.75,0.102,320.2,224.69,0.5,38
2021-05-05 07:06:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.78,240.46,0.102,320.2,224.67,0.8,23
2021-05-05 07:06:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.78,237.38,0.102,320.2,224.65,0.8,20
2021-05-05 07:06:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.99,234.82,0.102,320.2,224.66,1,16
2021-05-05 07:06:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.99,234.86,0.102,320.2,224.69,1,16
2021-05-05 07:06:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.99,237.78,0.07,320.2,224.76,1,17
2021-05-05 07:06:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.19,239.52,0.07,320.2,224.82,1.2,18
2021-05-05 07:06:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.38,245.19,0.07,320.2,224.96,1.4,23
2021-05-05 07:06:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.47,253.68,0.07,320.2,225.13,1.5,31
2021-05-05 07:06:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.66,263.27,0.07,320.2,225.25,1.7,40
2021-05-05 07:06:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.86,271.13,0.058,320.2,225.45,1.9,47
2021-05-05 07:06:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.05,282.69,0.058,320.2,225.65,2.1,58
2021-05-05 07:06:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.45,287.05,0.058,320.2,225.78,2.5,62
2021-05-05 07:06:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.05,289.13,0.058,320.2,225.95,2.1,64
2021-05-05 07:06:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.14,301.61,0.058,320.2,226.09,2.2,76
2021-05-05 07:06:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.34,324.26,0.058,320.2,226.16,2.4,98
2021-05-05 07:06:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.84,320.23,0.058,320.2,226.23,2.9,94
2021-05-05 07:06:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.06,328.37,0.041,320.2,226.26,3.1,102
2021-05-05 07:06:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.16,326.35,0.041,320.2,226.27,3.2,100
2021-05-05 07:06:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.36,326.33,0.041,320.2,226.26,3.4,100
2021-05-05 07:06:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.86,330.38,0.041,320.2,226.24,2.9,104
2021-05-05 07:06:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.47,331.34,0.034,320.2,226.19,2.5,105
2021-05-05 07:06:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.27,335.37,0.034,320.2,226.15,2.3,109
2021-05-05 07:06:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.87,332.34,0.034,320.2,226.12,1.9,106
2021-05-05 07:06:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.57,323.15,0.034,320.2,226.09,1.6,97
2021-05-05 07:06:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.17,320.08,0.034,320.2,226.08,1.2,94
2021-05-05 07:06:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.57,314.77,0.034,320.2,226.08,0.6,89
2021-05-05 07:06:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.03,140.2,0.034,320.2,226.09,0,89
2021-05-05 07:06:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.02,140.2,0.023,320.2,226.11,0,89
2021-05-05 07:06:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.02,140.2,0.023,320.2,226.13,0,89
2021-05-05 07:06:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.02,140.2,0.023,320.2,226.17,0,89
2021-05-05 07:06:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.82,148.96,0.023,320.2,226.21,0.8,283
2021-05-05 07:06:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.97,133.73,0.069,320.2,226.23,0.9,267
2021-05-05 07:06:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.67,135.78,0.069,320.2,226.27,0.6,269
2021-05-05 07:06:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.57,149.96,0.069,320.2,226.3,0.5,285
2021-05-05 07:06:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.07,140.2,0.069,320.2,226.32,0,285
2021-05-05 07:06:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.07,140.2,0.069,320.2,226.34,0,285
2021-05-05 07:06:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.45,6.05,0.069,320.2,226.37,0.5,134
2021-05-05 07:06:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.64,350.21,0.069,320.2,226.38,0.7,121
2021-05-05 07:06:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.93,345.83,0.228,157.9,226.41,0.7,122
2021-05-05 07:06:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.13,342.31,0.228,157.9,226.43,0.9,117
2021-05-05 07:06:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.22,325.32,0.228,157.9,226.47,1,96
2021-05-05 07:06:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.52,328.22,0.228,157.9,226.53,1.3,100
2021-05-05 07:06:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.41,317.4,0.228,157.9,226.58,1.2,87
2021-05-05 07:06:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.57,321.03,0.281,156.8,226.66,1.3,91
2021-05-05 07:06:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.37,323.19,0.281,156.8,226.75,1.1,93
2021-05-05 07:06:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.64,306.6,0.281,156.8,226.81,1.4,74
2021-05-05 07:06:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.6,296.39,0.281,156.8,226.91,1.4,62
2021-05-05 07:06:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.58,289.48,0.281,156.8,227,1.4,54
2021-05-05 07:06:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.9,298.46,0.281,156.8,227.04,0.7,57
2021-05-05 07:06:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.33,305.68,0.281,156.8,227.09,1.1,71
2021-05-05 07:06:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.17,288.31,0.095,148.4,227.12,1.1,58
2021-05-05 07:06:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.78,301.63,0.095,148.4,227.13,0.7,71
2021-05-05 07:06:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.89,313.84,0.095,148.4,227.13,0.8,85
2021-05-05 07:06:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.89,321,0.095,148.4,227.12,0.8,93
2021-05-05 07:06:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.6,345.03,0.003,148.4,227.11,0.6,118
2021-05-05 07:06:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.7,351,0.003,148.4,227.09,0.7,124
2021-05-05 07:06:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.8,356.99,0.003,148.4,227.09,0.8,130
2021-05-05 07:06:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1,354.02,0.003,148.4,227.09,1,127
2021-05-05 07:06:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.7,356,0.003,148.4,227.11,0.7,129
2021-05-05 07:06:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.6,5.97,0.003,148.4,227.14,0.6,139
2021-05-05 07:06:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.9,4.06,0.003,148.4,227.17,0.9,137
2021-05-05 07:06:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.8,351.16,0.002,148.4,227.22,0.8,124
2021-05-05 07:06:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.7,347.22,0.002,148.4,227.27,0.7,120
2021-05-05 07:06:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.5,340.28,0.002,148.4,227.33,0.5,113
2021-05-05 07:06:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.6,331.39,0.002,148.4,227.4,0.6,104
2021-05-05 07:06:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.33,322.58,0.028,148.4,227.45,1.3,95
2021-05-05 07:06:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.23,333.39,0.028,148.4,227.51,1.2,106
2021-05-05 07:06:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.93,341.18,0.028,148.4,227.57,0.9,114
2021-05-05 07:06:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.03,336.39,0.028,148.4,227.61,1,109
2021-05-05 07:06:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.23,335.49,0.028,148.4,227.65,1.2,108
2021-05-05 07:06:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.93,331.59,0.028,148.4,227.69,0.9,104
2021-05-05 07:06:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.63,344.95,0.028,148.4,227.71,0.6,118
2021-05-05 07:06:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.91,282.59,0.019,148.4,227.72,0.9,54
2021-05-05 07:06:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.82,310.15,0.019,148.4,227.72,0.8,82
2021-05-05 07:06:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.22,309.02,0.019,148.4,227.72,1.2,81
2021-05-05 07:06:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.92,312.04,0.019,148.4,227.7,0.9,84
2021-05-05 07:06:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.02,328.4,0.019,148.4,227.69,0,84
2021-05-05 07:06:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.08,328.4,0.084,148.4,227.66,0,84
2021-05-05 07:06:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.08,328.4,0.084,148.4,227.64,0,84
2021-05-05 07:06:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.08,328.4,0.084,148.4,227.63,0,84
2021-05-05 07:06:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.08,328.4,0.084,148.4,227.63,0,84
2021-05-05 07:06:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.08,328.4,0.084,148.4,227.64,0,84
2021-05-05 07:06:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.42,161.92,0.084,148.4,227.67,0.5,292
2021-05-05 07:06:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.42,142.78,0.084,148.4,227.72,0.5,276
2021-05-05 07:06:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.64,191.36,0.082,148.4,227.78,0.7,319
2021-05-05 07:06:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.85,204.15,0.082,148.4,227.83,0.9,332
2021-05-05 07:06:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.87,215.73,0.082,148.4,227.91,0.9,343
2021-05-05 07:06:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.08,229.21,0.082,148.4,227.99,1.1,357
2021-05-05 07:06:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1,238.25,0.056,148.4,228.04,1,7
2021-05-05 07:06:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.01,253.21,0.056,148.4,228.11,1,22
2021-05-05 07:06:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.12,264.79,0.056,148.4,228.18,1.1,34
2021-05-05 07:06:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.33,273.25,0.056,148.4,228.22,1.3,43
2021-05-05 07:06:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.74,283.61,0.056,148.4,228.28,1.7,54
2021-05-05 07:06:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.04,286.41,0.056,148.4,228.34,2,57
2021-05-05 07:06:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.44,291.19,0.056,148.4,228.38,2.4,62
2021-05-05 07:06:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.52,292.55,0.151,148.4,228.44,2.4,62
2021-05-05 07:06:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.63,300.13,0.151,148.4,228.49,2.5,70
2021-05-05 07:06:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.43,301.24,0.151,148.4,228.52,2.3,71
2021-05-05 07:06:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.63,295.43,0.151,148.4,228.55,2.5,65
2021-05-05 07:06:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.25,301.17,0.051,148.4,228.56,2.2,72
2021-05-05 07:06:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.14,300.23,0.051,148.4,228.57,2.1,71
2021-05-05 07:06:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.84,300.32,0.051,148.4,228.56,1.8,71
2021-05-05 07:06:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.15,301.2,0.051,148.4,228.56,2.1,72
2021-05-05 07:06:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.24,295.27,0.051,148.4,228.54,2.2,66
2021-05-05 07:06:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.04,299.23,0.051,148.4,228.52,2,70
2021-05-05 07:06:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.44,285.93,0.051,148.4,228.52,1.4,56
2021-05-05 07:06:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.03,262.65,0.285,322.6,228.51,1.2,46
2021-05-05 07:06:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.05,258.14,0.285,322.6,228.51,1.2,42
2021-05-05 07:06:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.98,249.13,0.285,322.6,228.51,1.1,35
2021-05-05 07:06:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.79,246.64,0.285,322.6,228.53,0.9,36
2021-05-05 07:06:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.69,244.14,0.285,322.6,228.57,0.8,36
2021-05-05 07:06:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.62,232.02,0.335,323.6,228.6,0.7,32
2021-05-05 07:06:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.62,233.06,0.335,323.6,228.65,0.7,33
2021-05-05 07:06:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.5,233.78,0.335,323.6,228.72,0.6,39
2021-05-05 07:06:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.46,240.08,0.335,323.6,228.77,0.6,45
2021-05-05 07:06:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.41,250.56,0.335,323.6,228.84,0.6,54
2021-05-05 07:06:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.46,267.47,0.335,323.6,228.88,0.7,62
2021-05-05 07:06:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.69,299.57,0.115,323.7,228.94,0.8,74
2021-05-05 07:06:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.69,300.78,0.115,323.7,228.99,0.8,75
2021-05-05 07:06:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.89,308.27,0.115,323.7,229.02,1,81
2021-05-05 07:06:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.79,317.2,0.115,323.7,229.03,0.9,89
2021-05-05 07:06:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.89,312.78,0.115,323.7,229.03,1,85
2021-05-05 07:06:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.86,303.13,0.04,323.7,229.02,0.9,75
2021-05-05 07:06:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.76,298.78,0.04,323.7,228.99,0.8,71
2021-05-05 07:06:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.04,143.7,0.04,323.7,228.96,0,71
2021-05-05 07:06:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.04,143.7,0.04,323.7,228.94,0,71
2021-05-05 07:06:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.04,143.7,0.04,323.7,228.9,0,71
2021-05-05 07:06:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.04,143.7,0.04,323.7,228.86,0,71
2021-05-05 07:06:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.04,143.7,0.04,323.7,228.85,0,71
2021-05-05 07:06:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.12,143.7,0.116,323.7,228.85,0,71
2021-05-05 07:06:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.12,143.7,0.116,323.7,228.88,0,71
2021-05-05 07:06:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.12,143.7,0.116,323.7,228.91,0,71
2021-05-05 07:06:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.5,294.59,0.116,323.7,228.99,0.6,71
2021-05-05 07:06:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.87,312.59,0.136,323.7,229.09,1,85
2021-05-05 07:06:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.68,297.93,0.136,323.7,229.17,0.8,73
2021-05-05 07:06:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.97,303.9,0.136,323.7,229.3,1.1,77
2021-05-05 07:06:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.17,305.51,0.136,323.7,229.38,1.3,78
2021-05-05 07:06:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.27,303.57,0.136,323.7,229.49,1.4,76
2021-05-05 07:06:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.47,309.36,0.136,323.7,229.57,1.6,81
2021-05-05 07:06:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.26,318.09,0.136,323.7,229.63,1.4,89
2021-05-05 07:06:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.41,309.79,0.093,323.7,229.64,1.5,81
2021-05-05 07:06:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.41,302.35,0.093,323.7,229.64,1.5,74
2021-05-05 07:06:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.51,306.65,0.093,323.7,229.63,1.6,78
2021-05-05 07:06:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.31,305.41,0.093,323.7,229.6,1.4,77
2021-05-05 07:06:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.31,306.43,0.093,323.7,229.56,1.4,78
2021-05-05 07:06:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.98,317.88,0.123,323.7,229.53,1.1,89
2021-05-05 07:06:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.89,348.45,0.123,323.7,229.5,1,116
2021-05-05 07:06:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.69,350.45,0.123,323.7,229.48,0.8,117
2021-05-05 07:06:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.49,355.72,0.123,323.7,229.48,0.6,120
2021-05-05 07:06:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.12,143.7,0.123,323.7,229.49,0,120
2021-05-05 07:06:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.12,143.7,0.123,323.7,229.53,0,120
2021-05-05 07:06:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.65,222.22,0.206,335.8,229.56,0.6,11
2021-05-05 07:06:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.6,235.86,0.206,335.8,229.63,0.6,26
2021-05-05 07:07:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.71,234.89,0.206,335.8,229.69,0.7,22
2021-05-05 07:07:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.72,233.06,0.206,335.8,229.74,0.7,20
2021-05-05 07:07:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.78,243.9,0.206,335.8,229.81,0.8,29
2021-05-05 07:07:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.74,226.44,0.172,335.8,229.84,0.7,10
2021-05-05 07:07:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.17,155.8,0.172,335.8,229.89,0,10
2021-05-05 07:07:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.17,155.8,0.172,335.8,229.92,0,10
2021-05-05 07:07:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.88,286.43,0.172,335.8,229.93,1,64
2021-05-05 07:07:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.87,292.12,0.172,335.8,229.94,1,69
2021-05-05 07:07:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.85,306.02,0.172,335.8,229.92,1,81
2021-05-05 07:07:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.83,322.67,0.172,335.8,229.91,1,95
2021-05-05 07:07:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.88,331.37,0.119,335.8,229.9,1,102
2021-05-05 07:07:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.98,333.66,0.119,335.8,229.89,1.1,104
2021-05-05 07:07:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.98,340.37,0.119,335.8,229.88,1.1,110
2021-05-05 07:07:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.99,351.58,0.119,335.8,229.89,1.1,120
2021-05-05 07:07:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.72,355.87,0.08,335.8,229.9,0.8,124
2021-05-05 07:07:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.63,9.55,0.08,335.8,229.91,0.7,136
2021-05-05 07:07:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.64,13.97,0.08,335.8,229.92,0.7,140
2021-05-05 07:07:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.54,22.5,0.08,335.8,229.93,0.6,147
2021-05-05 07:07:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.55,29.05,0.08,335.8,229.92,0.6,153
2021-05-05 07:07:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.65,29.16,0.08,335.8,229.9,0.7,154
2021-05-05 07:07:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.53,12.42,0.08,335.8,229.86,0.6,138
2021-05-05 07:07:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.59,21.88,0.153,335.8,229.82,0.7,143
2021-05-05 07:07:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.4,31.37,0.153,335.8,229.75,0.5,147
2021-05-05 07:07:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.15,155.8,0.153,335.8,229.69,0,147
2021-05-05 07:07:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.15,155.8,0.153,335.8,229.61,0,147
2021-05-05 07:07:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.15,155.8,0.153,335.8,229.53,0,147
2021-05-05 07:07:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.2,185.7,0.2,5.7,229.46,0,147
2021-05-05 07:07:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.69,166.86,0.2,5.7,229.44,0.5,290
2021-05-05 07:07:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.2,185.7,0.2,5.7,229.43,0,290
2021-05-05 07:07:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.2,185.7,0.2,5.7,229.45,0,290
2021-05-05 07:07:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.2,185.7,0.2,5.7,229.51,0,290
2021-05-05 07:07:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.93,231.33,0.2,5.7,229.62,0.8,12
2021-05-05 07:07:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.87,257.42,0.176,14.7,229.7,0.8,39
2021-05-05 07:07:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.15,264.23,0.176,14.7,229.85,1.1,43
2021-05-05 07:07:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.43,271,0.176,14.7,230.02,1.4,48
2021-05-05 07:07:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.51,279.42,0.176,14.7,230.13,1.5,56
2021-05-05 07:07:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.57,293.02,0.176,14.7,230.27,1.6,69
2021-05-05 07:07:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.57,299.17,0.122,14.7,230.4,1.6,73
2021-05-05 07:07:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.45,306.12,0.122,14.7,230.46,1.5,80
2021-05-05 07:07:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.63,318.07,0.122,14.7,230.51,1.7,91
2021-05-05 07:07:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.11,332.37,0.122,14.7,230.51,2.2,104
2021-05-05 07:07:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.7,336.05,0.122,14.7,230.48,1.8,108
2021-05-05 07:07:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.79,346.68,0.122,14.7,230.41,1.9,118
2021-05-05 07:07:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.49,343.05,0.122,14.7,230.34,1.6,115
2021-05-05 07:07:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.67,351.77,0.034,14.7,230.22,1.7,122
2021-05-05 07:07:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.47,0.77,0.034,14.7,230.08,1.5,131
2021-05-05 07:07:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.07,2.58,0.034,14.7,229.95,1.1,133
2021-05-05 07:07:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.77,21.13,0.034,14.7,229.86,0.8,151
2021-05-05 07:07:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.57,8.44,0.029,14.7,229.74,0.6,139
2021-05-05 07:07:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.03,194.7,0.029,14.7,229.68,0,139
2021-05-05 07:07:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.03,194.7,0.029,14.7,229.61,0,139
2021-05-05 07:07:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.03,194.7,0.029,14.7,229.58,0,139
2021-05-05 07:07:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.03,194.7,0.029,14.7,229.57,0,139
2021-05-05 07:07:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.83,219.72,0.029,14.7,229.6,0.8,351
2021-05-05 07:07:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.32,233.86,0.029,14.7,229.67,1.3,5
2021-05-05 07:07:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.56,244.06,0.092,14.7,229.73,1.5,17
2021-05-05 07:07:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.83,264.11,0.092,14.7,229.85,1.8,37
2021-05-05 07:07:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.1,284.49,0.092,14.7,230,2.1,57
2021-05-05 07:07:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.28,293.85,0.092,14.7,230.11,2.3,66
2021-05-05 07:07:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.27,303.44,0.077,14.7,230.26,2.3,75
2021-05-05 07:07:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.36,318.88,0.077,14.7,230.4,2.4,90
2021-05-05 07:07:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.86,315.17,0.077,14.7,230.48,2.9,86
2021-05-05 07:07:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.56,318.11,0.077,14.7,230.53,2.6,89
2021-05-05 07:07:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.53,346.77,0.077,14.7,230.56,2.6,117
2021-05-05 07:07:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.53,349.83,0.077,14.7,230.54,2.6,120
2021-05-05 07:07:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.74,337.5,0.077,14.7,230.45,2.8,108
2021-05-05 07:07:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.56,340.71,0.053,14.7,230.36,2.6,111
2021-05-05 07:07:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.35,345.57,0.053,14.7,230.19,2.4,116
2021-05-05 07:07:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.05,355.51,0.053,14.7,229.99,2.1,126
2021-05-05 07:07:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.65,0.4,0.053,14.7,229.84,1.7,131
2021-05-05 07:07:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.15,1.03,0.053,14.7,229.63,1.2,132
2021-05-05 07:07:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.26,6.14,0.044,14.7,229.43,1.3,137
2021-05-05 07:07:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.97,62.17,0.044,14.7,229.31,1,191
2021-05-05 07:07:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.02,127.49,0.044,14.7,229.17,1,256
2021-05-05 07:07:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.21,124.04,0.044,14.7,229.06,1.2,253
2021-05-05 07:07:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.82,133.24,0.044,14.7,229.01,1.8,263
2021-05-05 07:07:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.12,135.99,0.044,14.7,228.96,2.1,266
2021-05-05 07:07:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.01,152.09,0.154,14.7,228.94,1.9,280
2021-05-05 07:07:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.5,147.57,0.154,14.7,228.95,1.4,274
2021-05-05 07:07:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.98,140.92,0.154,14.7,228.98,0.9,264
2021-05-05 07:07:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.15,194.7,0.154,14.7,229.03,0,264
2021-05-05 07:07:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.15,194.7,0.154,14.7,229.07,0,264
2021-05-05 07:07:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.53,266.17,0.154,14.7,229.15,0.5,54
2021-05-05 07:07:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.68,286.5,0.154,14.7,229.2,0.7,70
2021-05-05 07:07:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.44,309.83,0.129,14.7,229.3,1.5,85
2021-05-05 07:07:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.25,306.09,0.129,14.7,229.39,1.3,82
2021-05-05 07:07:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.71,325.37,0.129,14.7,229.49,1.8,99
2021-05-05 07:07:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.83,315.37,0.129,14.7,229.56,2.9,88
2021-05-05 07:07:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.94,314.89,0.107,14.7,229.66,3,87
2021-05-05 07:07:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.94,319.03,0.107,14.7,229.72,3,91
2021-05-05 07:07:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.64,314.86,0.107,14.7,229.82,2.7,87
2021-05-05 07:07:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.95,313.1,0.107,14.7,229.9,3,85
2021-05-05 07:07:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.98,299.3,0.089,14.7,229.95,3,71
2021-05-05 07:07:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.47,302.06,0.089,14.7,230.01,2.5,74
2021-05-05 07:07:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.27,301.93,0.089,14.7,230.05,2.3,74
2021-05-05 07:07:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.84,328.12,0.089,14.7,230.07,1.9,100
2021-05-05 07:07:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.73,332.16,0.089,14.7,230.08,1.8,104
2021-05-05 07:07:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.75,316.68,0.089,14.7,230.08,1.8,89
2021-05-05 07:07:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.56,324.36,0.062,14.7,230.07,1.6,96
2021-05-05 07:07:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.96,320.13,0.062,14.7,230.03,1,93
2021-05-05 07:07:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.68,301.99,0.062,14.7,229.99,1.7,74
2021-05-05 07:07:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.19,296.37,0.062,14.7,229.95,2.2,68
2021-05-05 07:07:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.99,292.45,0.051,14.7,229.9,2,64
2021-05-05 07:07:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.99,291.41,0.051,14.7,229.86,2,63
2021-05-05 07:07:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.8,289.18,0.051,14.7,229.8,1.8,61
2021-05-05 07:07:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.3,289.49,0.051,14.7,229.76,2.3,61
2021-05-05 07:07:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.88,303.26,0.051,14.7,229.72,1.9,75
2021-05-05 07:07:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.59,290.88,0.051,14.7,229.7,1.6,63
2021-05-05 07:07:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.69,290.98,0.051,14.7,229.69,1.7,63
2021-05-05 07:07:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.9,289.6,0.036,14.7,229.68,1.9,61
2021-05-05 07:07:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.19,293.75,0.036,14.7,229.68,2.2,65
2021-05-05 07:07:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.29,294.81,0.036,14.7,229.69,2.3,66
2021-05-05 07:07:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.59,298.93,0.036,14.7,229.7,2.6,70
2021-05-05 07:07:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.79,301.13,0.03,14.7,229.72,2.8,72
2021-05-05 07:07:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.69,305.14,0.03,14.7,229.74,2.7,76
2021-05-05 07:07:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.09,295.95,0.03,14.7,229.75,2.1,67
2021-05-05 07:07:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.29,300.06,0.03,14.7,229.78,2.3,71
2021-05-05 07:07:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.29,301.08,0.03,14.7,229.8,2.3,72
2021-05-05 07:07:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.29,304.11,0.03,14.7,229.81,2.3,75
2021-05-05 07:07:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.19,304.31,0.021,14.7,229.83,2.2,75
2021-05-05 07:07:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.59,318.19,0.021,14.7,229.82,1.6,89
2021-05-05 07:07:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.58,355.55,0.021,14.7,229.8,1.6,126
2021-05-05 07:07:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.02,194.7,0.021,14.7,229.75,0,126
2021-05-05 07:07:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.02,194.7,0.021,14.7,229.68,0,126
2021-05-05 07:07:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.61,253.23,0.017,14.7,229.61,0.6,25
2021-05-05 07:07:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.02,194.7,0.017,14.7,229.5,0,25
2021-05-05 07:07:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.02,194.7,0.017,14.7,229.42,0,25
2021-05-05 07:07:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.02,194.7,0.017,14.7,229.29,0,25
2021-05-05 07:07:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.02,194.7,0.017,14.7,229.17,0,25
2021-05-05 07:07:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.02,194.7,0.017,14.7,229.1,0,25
2021-05-05 07:07:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.01,194.7,0.011,14.7,229.02,0,25
2021-05-05 07:07:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.71,213.68,0.011,14.7,228.97,0.7,345
2021-05-05 07:07:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.81,209.76,0.011,14.7,228.96,0.8,341
2021-05-05 07:07:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.71,207.77,0.011,14.7,228.97,0.7,339
2021-05-05 07:07:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.01,197.97,0.011,14.7,229.01,1,329
2021-05-05 07:07:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.11,198.03,0.01,14.7,229.06,1.1,329
2021-05-05 07:07:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.31,198.12,0.01,14.7,229.15,1.3,329
2021-05-05 07:07:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.31,192.28,0.01,14.7,229.26,1.3,323
2021-05-05 07:07:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.21,174.5,0.01,14.7,229.34,1.2,305
2021-05-05 07:07:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.01,194.7,0.01,14.7,229.45,0,305
2021-05-05 07:07:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1,285.99,0.01,14.7,229.56,1,57
2021-05-05 07:07:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.59,41.05,0.01,14.7,229.63,0.6,171
2021-05-05 07:07:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.79,339.58,0.007,14.7,229.71,1.8,110
2021-05-05 07:07:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.99,332.62,0.007,14.7,229.75,2,103
2021-05-05 07:07:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.49,331.68,0.007,14.7,229.79,2.5,102
2021-05-05 07:07:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.69,335.72,0.007,14.7,229.81,2.7,106
2021-05-05 07:07:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,343.76,0.005,14.7,229.81,2.8,114
2021-05-05 07:07:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,341.74,0.005,14.7,229.8,2.5,112
2021-05-05 07:07:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,339.72,0.005,14.7,229.78,2.6,110
2021-05-05 07:07:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,335.68,0.005,14.7,229.75,2.6,106
2021-05-05 07:07:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,324.63,0.005,14.7,229.72,2.5,95
2021-05-05 07:07:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.8,314.54,0.005,14.7,229.68,1.8,85
2021-05-05 07:07:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.3,296.44,0.005,14.7,229.66,1.3,67
2021-05-05 07:07:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.97,274.36,0.319,349.4,229.63,1.1,61
2021-05-05 07:07:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.97,256.04,0.319,349.4,229.61,1,45
2021-05-05 07:07:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.94,261.02,0.319,349.4,229.61,1,50
2021-05-05 07:07:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.32,169.4,0.319,349.4,229.6,0,50
2021-05-05 07:07:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.32,169.4,0.319,349.4,229.61,0,50
2021-05-05 07:07:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.81,300.02,0.265,349.4,229.62,1,82
2021-05-05 07:07:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.89,280.53,0.265,349.4,229.63,2,58
2021-05-05 07:07:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.79,280.16,0.265,349.4,229.65,1.9,58
2021-05-05 07:07:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2,277.77,0.265,349.4,229.65,2.1,55
2021-05-05 07:07:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.07,286.5,0.265,349.4,229.66,2.2,63
2021-05-05 07:07:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.73,296.24,0.265,349.4,229.65,1.9,73
2021-05-05 07:07:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.9,289.04,0.184,349.4,229.63,2,64
2021-05-05 07:07:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.34,317.91,0.184,349.4,229.58,1.5,92
2021-05-05 07:07:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.39,294.78,0.184,349.4,229.52,1.5,71
2021-05-05 07:07:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.45,312.51,0.184,349.4,229.47,1.6,87
2021-05-05 07:07:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.23,321.91,0.184,349.4,229.39,1.4,96
2021-05-05 07:07:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.85,330.5,0.153,349.4,229.34,1,104
2021-05-05 07:07:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.86,325.75,0.153,349.4,229.27,1,100
2021-05-05 07:07:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.56,321.31,0.153,349.4,229.22,0.7,98
2021-05-05 07:07:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.66,319.78,0.153,349.4,229.2,0.8,96
2021-05-05 07:07:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.68,306.74,0.153,349.4,229.19,0.8,85
2021-05-05 07:07:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.77,311.16,0.153,349.4,229.2,0.9,88
2021-05-05 07:07:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.56,320.06,0.153,349.4,229.21,0.7,97
2021-05-05 07:07:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.79,314.84,0.2,17.7,229.25,0.9,97
2021-05-05 07:07:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.9,313.95,0.2,17.7,229.28,1,95
2021-05-05 07:07:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.72,304.45,0.2,17.7,229.3,0.8,89
2021-05-05 07:07:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.6,311.13,0.2,17.7,229.33,0.7,97
2021-05-05 07:07:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.82,329.9,0.237,13.7,229.34,1,110
2021-05-05 07:07:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.8,334.79,0.237,13.7,229.35,1,114
2021-05-05 07:07:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.8,338.49,0.237,13.7,229.34,1,117
2021-05-05 07:07:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.11,334.75,0.237,13.7,229.33,1.3,112
2021-05-05 07:07:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.79,339.69,0.237,13.7,229.31,1,118
2021-05-05 07:07:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.04,320.13,0.237,13.7,229.27,1.2,100
2021-05-05 07:07:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.92,296.91,0.237,13.7,229.25,1,81
2021-05-05 07:07:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.1,333.66,0.218,1.8,229.2,1.3,109
2021-05-05 07:07:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.1,335.96,0.218,1.8,229.15,1.3,111
2021-05-05 07:07:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.26,306.79,0.218,1.8,229.12,1.4,85
2021-05-05 07:07:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.42,290.15,0.218,1.8,229.08,1.5,69
2021-05-05 07:07:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.63,286.94,0.218,1.8,229.05,1.7,65
2021-05-05 07:07:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.79,272.97,0.222,4.7,229.05,1.8,51
2021-05-05 07:07:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.01,269.7,0.222,4.7,229.05,2,47
2021-05-05 07:07:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2,270.7,0.222,4.7,229.06,2,48
2021-05-05 07:07:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.67,277.59,0.222,4.7,229.08,1.7,56
2021-05-05 07:07:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.77,278.06,0.222,4.7,229.13,1.8,56
2021-05-05 07:07:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.04,286.23,0.222,4.7,229.18,2.1,63
2021-05-05 07:07:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.07,285.83,0.234,11.6,229.21,2.1,63
2021-05-05 07:07:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.05,290.94,0.234,11.6,229.25,2.1,68
2021-05-05 07:07:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.03,295.06,0.234,11.6,229.28,2.1,72
2021-05-05 07:07:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.03,295.09,0.234,11.6,229.31,2.1,72
2021-05-05 07:07:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.32,298.98,0.234,11.6,229.32,2.4,75
2021-05-05 07:07:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.43,301.1,0.195,11.6,229.32,2.5,76
2021-05-05 07:07:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.33,299.88,0.195,11.6,229.3,2.4,75
2021-05-05 07:07:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.24,298.61,0.195,11.6,229.26,2.3,74
2021-05-05 07:07:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.91,306.12,0.195,11.6,229.21,2,82
2021-05-05 07:07:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.8,309.99,0.195,11.6,229.17,1.9,86
2021-05-05 07:07:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.01,306.27,0.195,11.6,229.11,2.1,82
2021-05-05 07:07:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.71,305.37,0.195,11.6,229.06,1.8,82
2021-05-05 07:07:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.87,290.95,0.136,11.6,229,1.9,66
2021-05-05 07:07:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.89,285.86,0.136,11.6,228.95,1.9,61
2021-05-05 07:07:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.38,287.69,0.136,11.6,228.92,2.4,62
2021-05-05 07:07:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.48,288.8,0.136,11.6,228.89,2.5,63
2021-05-05 07:07:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.27,298.19,0.113,11.6,228.89,2.3,72
2021-05-05 07:07:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.98,292.71,0.113,11.6,228.89,2,67
2021-05-05 07:07:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.87,293.59,0.113,11.6,228.93,1.9,68
2021-05-05 07:07:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.05,304.13,0.113,11.6,228.98,2.1,78
2021-05-05 07:07:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.6,281.97,0.113,11.6,229.02,1.6,57
2021-05-05 07:07:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.79,284.49,0.113,11.6,229.08,1.8,59
2021-05-05 07:07:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.48,289.56,0.113,11.6,229.13,2.5,63
2021-05-05 07:07:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.29,291.24,0.078,11.6,229.16,2.3,64
2021-05-05 07:07:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.58,295.51,0.078,11.6,229.18,2.6,68
2021-05-05 07:07:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.36,309.52,0.078,11.6,229.17,2.4,82
2021-05-05 07:07:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.47,300.46,0.078,11.6,229.15,2.5,73
2021-05-05 07:07:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.15,318.47,0.078,11.6,229.1,2.2,91
2021-05-05 07:07:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.17,306.48,0.065,11.6,229.02,2.2,79
2021-05-05 07:08:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.68,297.64,0.065,11.6,228.97,2.7,70
2021-05-05 07:08:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.75,329.49,0.065,11.6,228.88,1.8,102
2021-05-05 07:08:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.35,325.92,0.065,11.6,228.82,1.4,99
2021-05-05 07:08:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.56,319.9,0.065,11.6,228.73,1.6,93
2021-05-05 07:08:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.79,291.61,0.065,11.6,228.65,1.8,65
2021-05-05 07:08:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.98,292.74,0.102,11.6,228.61,2,67
2021-05-05 07:08:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.08,292.81,0.102,11.6,228.54,2.1,67
2021-05-05 07:08:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.89,288.43,0.102,11.6,228.49,1.9,63
2021-05-05 07:08:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.9,278.39,0.102,11.6,228.46,1.9,53
2021-05-05 07:08:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.01,276.5,0.102,11.6,228.41,2,51
2021-05-05 07:08:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.71,270.56,0.085,11.6,228.37,1.7,45
2021-05-05 07:08:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.52,268.19,0.085,11.6,228.35,1.5,43
2021-05-05 07:08:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.71,273.49,0.085,11.6,228.33,1.7,48
2021-05-05 07:08:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.6,277.26,0.085,11.6,228.3,1.6,52
2021-05-05 07:08:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.61,274.27,0.085,11.6,228.29,1.6,49
2021-05-05 07:08:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.33,261.75,0.085,11.6,228.28,1.3,37
2021-05-05 07:08:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.52,266.13,0.085,11.6,228.26,1.5,41
2021-05-05 07:08:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.02,268.82,0.115,11.6,228.26,1,47
2021-05-05 07:08:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.5,279.85,0.115,11.6,228.24,1.5,56
2021-05-05 07:08:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.79,285.58,0.115,11.6,228.23,1.8,61
2021-05-05 07:08:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.79,285.57,0.115,11.6,228.22,1.8,61
2021-05-05 07:08:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.06,296.87,0.127,11.6,228.21,2.1,72
2021-05-05 07:08:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.95,302.82,0.127,11.6,228.21,2,78
2021-05-05 07:08:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.15,302.11,0.127,11.6,228.21,2.2,77
2021-05-05 07:08:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.45,304.55,0.127,11.6,228.23,2.5,79
2021-05-05 07:08:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.04,310.2,0.127,11.6,228.24,2.1,85
2021-05-05 07:08:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.02,319.54,0.127,11.6,228.27,2.1,94
2021-05-05 07:08:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.25,301.32,0.127,11.6,228.3,2.3,76
2021-05-05 07:08:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.77,292.36,0.147,11.6,228.32,2.8,67
2021-05-05 07:08:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.56,294.19,0.147,11.6,228.35,2.6,69
2021-05-05 07:08:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.27,292.88,0.147,11.6,228.38,3.3,67
2021-05-05 07:08:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.37,293.98,0.147,11.6,228.4,3.4,68
2021-05-05 07:08:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.26,291.23,0.186,11.6,228.42,3.3,66
2021-05-05 07:08:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.49,284.4,0.186,11.6,228.44,3.5,59
2021-05-05 07:08:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.19,284.12,0.186,11.6,228.45,3.2,59
2021-05-05 07:08:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.08,285.05,0.186,11.6,228.48,3.1,60
2021-05-05 07:08:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.05,295.16,0.186,11.6,228.5,3.1,70
2021-05-05 07:08:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.85,294.95,0.186,11.6,228.53,2.9,70
2021-05-05 07:08:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.44,298.49,0.186,11.6,228.57,2.5,74
2021-05-05 07:08:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.77,294.84,0.228,351.5,228.61,2.9,70
2021-05-05 07:08:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.96,299.29,0.228,351.5,228.62,3.1,74
2021-05-05 07:08:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.65,299.97,0.228,351.5,228.63,2.8,75
2021-05-05 07:08:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.21,314.32,0.228,351.5,228.61,2.4,89
2021-05-05 07:08:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.19,330.61,0.228,351.5,228.55,2.4,104
2021-05-05 07:08:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.83,308.51,0.212,348.9,228.45,2,84
2021-05-05 07:08:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.39,337.9,0.212,348.9,228.35,1.6,111
2021-05-05 07:08:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.09,344.79,0.212,348.9,228.17,2.3,117
2021-05-05 07:08:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.6,283.44,0.212,348.9,227.95,1.7,62
2021-05-05 07:08:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.7,254.65,0.212,348.9,227.79,1.7,34
2021-05-05 07:08:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.65,242.26,0.212,348.9,227.55,1.6,22
2021-05-05 07:08:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.87,262.94,0.212,348.9,227.33,1.9,42
2021-05-05 07:08:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.75,237.58,0.147,348.9,227.2,1.7,15
2021-05-05 07:08:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.19,221.85,0.147,348.9,227.05,2.1,358
2021-05-05 07:08:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.2,214.11,0.147,348.9,226.96,2.1,350
2021-05-05 07:08:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.51,210.6,0.147,348.9,226.94,2.4,346
2021-05-05 07:08:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.59,210.1,0.123,348.9,226.96,2.5,345
2021-05-05 07:08:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.99,210.39,0.123,348.9,227,2.9,345
2021-05-05 07:08:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.89,212.37,0.123,348.9,227.1,2.8,347
2021-05-05 07:08:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.08,219.43,0.123,348.9,227.24,3,354
2021-05-05 07:08:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.06,228.36,0.123,348.9,227.38,3,3
2021-05-05 07:08:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.14,237.37,0.123,348.9,227.49,3.1,12
2021-05-05 07:08:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.04,240.41,0.123,348.9,227.64,3,15
2021-05-05 07:08:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,256.94,0.085,348.9,227.74,2.7,31
2021-05-05 07:08:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.89,264.2,0.085,348.9,227.87,2.9,38
2021-05-05 07:08:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.97,275.42,0.085,348.9,227.98,3,49
2021-05-05 07:08:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.27,280.68,0.085,348.9,228.05,3.3,54
2021-05-05 07:08:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.57,287.13,0.071,348.9,228.13,3.6,60
2021-05-05 07:08:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.66,294.29,0.071,348.9,228.19,3.7,67
2021-05-05 07:08:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.66,294.32,0.071,348.9,228.22,3.7,67
2021-05-05 07:08:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.76,292.36,0.071,348.9,228.25,3.8,65
2021-05-05 07:08:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.66,289.32,0.071,348.9,228.27,3.7,62
2021-05-05 07:08:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.57,287.28,0.071,348.9,228.27,3.6,60
2021-05-05 07:08:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.26,294.25,0.071,348.9,228.26,3.3,67
2021-05-05 07:08:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.97,273.98,0.122,348.9,228.23,3,48
2021-05-05 07:08:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,258.4,0.122,348.9,228.2,2.5,33
2021-05-05 07:08:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,255.23,0.122,348.9,228.14,2.4,30
2021-05-05 07:08:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.03,241.73,0.122,348.9,228.07,2,17
2021-05-05 07:08:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.04,238.74,0.122,348.9,228.02,2,14
2021-05-05 07:08:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.85,227.18,0.102,348.9,227.94,1.8,2
2021-05-05 07:08:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.87,217.46,0.102,348.9,227.89,1.8,352
2021-05-05 07:08:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.87,210.65,0.102,348.9,227.81,1.8,345
2021-05-05 07:08:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.78,207.6,0.102,348.9,227.75,1.7,342
2021-05-05 07:08:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.78,203.74,0.102,348.9,227.7,1.7,338
2021-05-05 07:08:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.79,200.83,0.102,348.9,227.65,1.7,335
2021-05-05 07:08:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.69,196.88,0.102,348.9,227.59,1.6,331
2021-05-05 07:08:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.51,190.8,0.115,348.9,227.56,1.4,325
2021-05-05 07:08:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.31,188.65,0.115,348.9,227.51,1.2,323
2021-05-05 07:08:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.01,188.95,0.115,348.9,227.46,0.9,324
2021-05-05 07:08:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.8,198.75,0.115,348.9,227.44,0.7,336
2021-05-05 07:08:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.67,208.6,0.095,348.9,227.41,0.6,347
2021-05-05 07:08:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.76,219.38,0.095,348.9,227.39,0.7,358
2021-05-05 07:08:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.73,237.15,0.095,348.9,227.39,0.7,17
2021-05-05 07:08:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.1,257.46,0.095,348.9,227.41,1.1,35
2021-05-05 07:08:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.39,264.58,0.095,348.9,227.45,1.4,41
2021-05-05 07:08:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.78,269.53,0.095,348.9,227.5,1.8,45
2021-05-05 07:08:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.97,273.95,0.095,348.9,227.58,2,49
2021-05-05 07:08:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.28,272.04,0.066,348.9,227.64,2.3,46
2021-05-05 07:08:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.58,278.38,0.066,348.9,227.75,2.6,52
2021-05-05 07:08:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.68,279.55,0.066,348.9,227.86,2.7,53
2021-05-05 07:08:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.78,277.69,0.066,348.9,227.97,2.8,51
2021-05-05 07:08:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.78,276.96,0.055,348.9,228.03,2.8,50
2021-05-05 07:08:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.78,276.02,0.055,348.9,228.1,2.8,49
2021-05-05 07:08:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.58,274.97,0.055,348.9,228.13,2.6,48
2021-05-05 07:08:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.58,275.99,0.055,348.9,228.15,2.6,49
2021-05-05 07:08:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.48,275.94,0.055,348.9,228.15,2.5,49
2021-05-05 07:08:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.28,274.81,0.055,348.9,228.13,2.3,48
2021-05-05 07:08:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.09,273.65,0.055,348.9,228.1,2.1,47
2021-05-05 07:08:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.83,263.84,0.352,329.3,228.05,2,45
2021-05-05 07:08:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.56,257.68,0.352,329.3,228.01,1.7,41
2021-05-05 07:08:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.49,250.48,0.352,329.3,227.94,1.6,35
2021-05-05 07:08:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.41,247.43,0.352,329.3,227.86,1.5,33
2021-05-05 07:08:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.25,240.1,0.352,329.3,227.81,1.3,28
2021-05-05 07:08:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.15,217.25,0.518,326,227.73,1.1,16
2021-05-05 07:08:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.31,212.35,0.518,326,227.64,1.2,8
2021-05-05 07:08:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.48,205.51,0.518,326,227.59,1.3,358
2021-05-05 07:08:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.55,198.17,0.518,326,227.51,1.3,349
2021-05-05 07:08:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.6,192.62,0.518,326,227.46,1.3,342
2021-05-05 07:08:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.74,188.05,0.518,326,227.4,1.4,335
2021-05-05 07:08:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.86,185.63,0.518,326,227.35,1.5,331
2021-05-05 07:08:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.03,189.4,0.548,335.8,227.32,1.6,333
2021-05-05 07:08:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.14,188.33,0.548,335.8,227.31,1.7,331
2021-05-05 07:08:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.13,189.91,0.548,335.8,227.32,1.7,333
2021-05-05 07:08:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.21,191.99,0.548,335.8,227.34,1.8,335
2021-05-05 07:08:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.14,198.67,0.395,351.7,227.38,1.8,337
2021-05-05 07:08:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.13,202.07,0.395,351.7,227.44,1.8,341
2021-05-05 07:08:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.12,204.63,0.395,351.7,227.48,1.8,344
2021-05-05 07:08:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.99,210.23,0.395,351.7,227.55,1.7,351
2021-05-05 07:08:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.86,215.74,0.395,351.7,227.62,1.6,358
2021-05-05 07:08:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.55,217.15,0.395,351.7,227.66,1.3,2
2021-05-05 07:08:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.37,227.85,0.395,351.7,227.71,1.2,16
2021-05-05 07:08:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.26,248.87,0.123,12.9,227.74,1.2,26
2021-05-05 07:08:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.34,259.77,0.123,12.9,227.76,1.3,37
2021-05-05 07:08:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.43,264.97,0.123,12.9,227.76,1.4,42
2021-05-05 07:08:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.42,269.85,0.123,12.9,227.76,1.4,47
2021-05-05 07:08:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.51,275.88,0.102,12.9,227.75,1.5,52
2021-05-05 07:08:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.51,275.88,0.102,12.9,227.75,1.5,52
2021-05-05 07:08:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.52,270.94,0.102,12.9,227.75,1.5,47
2021-05-05 07:08:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.52,269.95,0.102,12.9,227.75,1.5,46
2021-05-05 07:08:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.72,268.42,0.102,12.9,227.75,1.7,44
2021-05-05 07:08:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.72,268.42,0.102,12.9,227.75,1.7,44
2021-05-05 07:08:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.62,269.19,0.102,12.9,227.74,1.6,45
2021-05-05 07:08:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.58,264.71,0.231,19.7,227.73,1.5,45
2021-05-05 07:08:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.6,259.1,0.231,19.7,227.72,1.5,39
2021-05-05 07:08:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.62,253.54,0.231,19.7,227.68,1.5,33
2021-05-05 07:08:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.52,253.94,0.231,19.7,227.64,1.4,34
2021-05-05 07:08:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.33,250.97,0.231,19.7,227.61,1.2,32
2021-05-05 07:08:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.4,237.23,0.36,7,227.56,1.2,23
2021-05-05 07:08:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.44,228.93,0.36,7,227.5,1.2,13
2021-05-05 07:08:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.4,217.04,0.36,7,227.47,1.1,359
2021-05-05 07:08:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.42,210.83,0.36,7,227.43,1.1,351
2021-05-05 07:08:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.24,201.61,0.36,7,227.4,0.9,340
2021-05-05 07:08:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.26,193.7,0.36,7,227.37,0.9,329
2021-05-05 07:08:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.26,180.81,0.36,7,227.34,0.9,311
2021-05-05 07:08:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.15,184.11,0.25,7,227.31,0.9,316
2021-05-05 07:08:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.15,180.19,0.25,7,227.3,0.9,311
2021-05-05 07:08:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.05,180.35,0.25,7,227.28,0.8,311
2021-05-05 07:08:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.95,191.62,0.25,7,227.27,0.7,326
2021-05-05 07:08:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.9,203.44,0.208,7,227.27,0.7,341
2021-05-05 07:08:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.99,210.35,0.208,7,227.27,0.8,349
2021-05-05 07:08:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.17,218.97,0.208,7,227.29,1,358
2021-05-05 07:08:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.24,229.91,0.208,7,227.31,1.1,10
2021-05-05 07:08:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.42,237.27,0.208,7,227.34,1.3,17
2021-05-05 07:08:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.6,243.71,0.208,7,227.37,1.5,23
2021-05-05 07:08:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.79,247.32,0.208,7,227.42,1.7,26
2021-05-05 07:08:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.05,247.05,0.27,15.1,227.48,1.9,26
2021-05-05 07:08:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.15,247.38,0.27,15.1,227.51,2,26
2021-05-05 07:08:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.04,249.89,0.27,15.1,227.56,1.9,29
2021-05-05 07:08:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.03,251.77,0.27,15.1,227.59,1.9,31
2021-05-05 07:08:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.81,253.15,0.225,15.1,227.6,1.7,32
2021-05-05 07:08:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.71,253.7,0.225,15.1,227.59,1.6,33
2021-05-05 07:08:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.51,252.77,0.225,15.1,227.58,1.4,33
2021-05-05 07:08:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.31,252.45,0.225,15.1,227.53,1.2,34
2021-05-05 07:08:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.12,248.12,0.225,15.1,227.48,1,31
2021-05-05 07:08:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.01,249.66,0.225,15.1,227.41,0.9,34
2021-05-05 07:08:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.91,249.2,0.225,15.1,227.37,0.8,35
2021-05-05 07:08:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.88,249.22,0.156,15.1,227.31,0.8,31
2021-05-05 07:08:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1,241.1,0.156,15.1,227.26,0.9,21
2021-05-05 07:08:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.01,236.64,0.156,15.1,227.24,0.9,16
2021-05-05 07:08:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.02,231.33,0.156,15.1,227.21,0.9,10
2021-05-05 07:08:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.13,225.64,0.156,15.1,227.19,1,3
2021-05-05 07:08:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.21,223.91,0.13,15.1,227.18,1.1,360
2021-05-05 07:08:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.42,219.77,0.13,15.1,227.16,1.3,355
2021-05-05 07:08:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.42,218.84,0.13,15.1,227.15,1.3,354
2021-05-05 07:08:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.62,214.48,0.13,15.1,227.13,1.5,349
2021-05-05 07:08:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.52,211.6,0.13,15.1,227.11,1.4,346
2021-05-05 07:08:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.43,204.19,0.13,15.1,227.1,1.3,338
2021-05-05 07:08:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.39,197.88,0.09,15.1,227.07,1.3,331
2021-05-05 07:08:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.29,192.25,0.09,15.1,227.04,1.2,325
2021-05-05 07:08:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.19,186.7,0.09,15.1,227.01,1.1,319
2021-05-05 07:08:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.09,185.8,0.09,15.1,226.97,1,318
2021-05-05 07:08:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.99,183.12,0.09,15.1,226.93,0.9,315
2021-05-05 07:08:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.67,186.92,0.075,15.1,226.9,0.6,319
2021-05-05 07:08:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.08,195.1,0.075,15.1,226.85,0,319
2021-05-05 07:08:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.08,195.1,0.075,15.1,226.81,0,319
2021-05-05 07:08:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.08,195.1,0.075,15.1,226.78,0,319
2021-05-05 07:08:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.08,195.1,0.075,15.1,226.74,0,319
2021-05-05 07:08:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.08,195.1,0.075,15.1,226.72,0,319
2021-05-05 07:08:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.08,195.1,0.075,15.1,226.71,0,319
2021-05-05 07:08:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.7,280.21,0.116,15.1,226.71,0.7,63
2021-05-05 07:08:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.72,268.58,0.116,15.1,226.72,0.7,51
2021-05-05 07:08:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.02,270.32,0.116,15.1,226.76,1,50
2021-05-05 07:08:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.13,266.11,0.116,15.1,226.83,1.1,45
2021-05-05 07:08:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.48,265.91,0.208,60.3,226.88,1.3,43
2021-05-05 07:08:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.68,266.46,0.208,60.3,226.96,1.5,43
2021-05-05 07:08:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.69,262.98,0.208,60.3,227.05,1.5,39
2021-05-05 07:08:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.69,263.03,0.208,60.3,227.1,1.5,39
2021-05-05 07:08:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.79,265.04,0.208,60.3,227.16,1.6,41
2021-05-05 07:08:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.78,267.75,0.208,60.3,227.19,1.6,44
2021-05-05 07:08:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.78,267.76,0.208,60.3,227.2,1.6,44
2021-05-05 07:08:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.61,263.58,0.284,21.6,227.2,1.5,46
2021-05-05 07:08:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.51,263.84,0.284,21.6,227.18,1.4,47
2021-05-05 07:08:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.3,264.04,0.284,21.6,227.15,1.2,49
2021-05-05 07:08:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.11,261.83,0.284,21.6,227.1,1,49
2021-05-05 07:08:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.03,257.82,0.284,21.6,227.03,0.9,46
2021-05-05 07:08:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.75,248.11,0.281,359.9,226.99,0.7,43
2021-05-05 07:08:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.68,241.56,0.281,359.9,226.9,0.6,39
2021-05-05 07:08:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.28,179.9,0.281,359.9,226.84,0,39
2021-05-05 07:08:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.28,179.9,0.281,359.9,226.75,0,39
2021-05-05 07:08:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.28,179.9,0.281,359.9,226.65,0,39
2021-05-05 07:08:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.28,179.9,0.281,359.9,226.55,0,39
2021-05-05 07:08:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.34,176.7,0.342,356.7,226.49,0,39
2021-05-05 07:08:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.34,176.7,0.342,356.7,226.39,0,39
2021-05-05 07:08:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.93,187.31,0.342,356.7,226.33,0.6,327
2021-05-05 07:08:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.03,188.51,0.342,356.7,226.25,0.7,328
2021-05-05 07:08:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.13,186.85,0.342,356.7,226.17,0.8,325
2021-05-05 07:08:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.25,189.64,0.349,8.4,226.12,0.9,324
2021-05-05 07:09:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.25,193.19,0.349,8.4,226.05,0.9,329
2021-05-05 07:09:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.24,196.04,0.349,8.4,225.99,0.9,333
2021-05-05 07:09:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.25,192.41,0.349,8.4,225.96,0.9,328
2021-05-05 07:09:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.15,194.33,0.349,8.4,225.92,0.8,331
2021-05-05 07:09:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.34,201.39,0.349,8.4,225.89,1,340
2021-05-05 07:09:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.34,196.92,0.349,8.4,225.89,1,334
2021-05-05 07:09:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.29,200.57,0.309,35.9,225.89,1,330
2021-05-05 07:09:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.41,209.67,0.309,35.9,225.92,1.1,342
2021-05-05 07:09:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.41,212.03,0.309,35.9,225.95,1.1,345
2021-05-05 07:09:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.41,217.55,0.309,35.9,226.01,1.1,352
2021-05-05 07:09:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.25,228.79,0.257,35.9,226.08,1,6
2021-05-05 07:09:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.34,237.26,0.257,35.9,226.14,1.1,16
2021-05-05 07:09:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.23,238.55,0.257,35.9,226.23,1,18
2021-05-05 07:09:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.22,242.68,0.257,35.9,226.33,1,23
2021-05-05 07:09:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.22,241.91,0.257,35.9,226.38,1,22
2021-05-05 07:09:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.12,243.78,0.257,35.9,226.46,0.9,25
2021-05-05 07:09:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.2,250.17,0.257,35.9,226.49,1,32
2021-05-05 07:09:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.09,265.17,0.146,35.9,226.52,1,45
2021-05-05 07:09:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.07,273.44,0.146,35.9,226.52,1,54
2021-05-05 07:09:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.06,278.09,0.146,35.9,226.51,1,59
2021-05-05 07:09:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.14,288.2,0.146,35.9,226.46,1.1,69
2021-05-05 07:09:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.12,294.89,0.146,35.9,226.38,1.1,76
2021-05-05 07:09:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.22,294.76,0.182,35.9,226.32,1.2,77
2021-05-05 07:09:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.41,297.82,0.182,35.9,226.21,1.4,79
2021-05-05 07:09:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.48,308.13,0.182,35.9,226.09,1.5,89
2021-05-05 07:09:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.53,323.81,0.182,35.9,226.02,1.6,104
2021-05-05 07:09:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.95,315.56,0.182,35.9,225.9,1,100
2021-05-05 07:09:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.09,304.27,0.182,35.9,225.79,1.1,88
2021-05-05 07:09:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.76,296.77,0.397,1,225.72,1,92
2021-05-05 07:09:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.42,256.43,0.397,1,225.65,0.5,81
2021-05-05 07:09:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.4,181,0.397,1,225.6,0,81
2021-05-05 07:09:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.05,202.55,0.397,1,225.58,0.7,349
2021-05-05 07:09:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.18,194.11,0.397,1,225.57,0.8,335
2021-05-05 07:09:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.41,182.42,0.514,0.4,225.58,0.9,318
2021-05-05 07:09:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.51,179.88,0.514,0.4,225.61,1,314
2021-05-05 07:09:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.71,174.97,0.514,0.4,225.64,1.2,307
2021-05-05 07:09:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.6,168.29,0.514,0.4,225.67,1.1,297
2021-05-05 07:09:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.6,170.37,0.514,0.4,225.7,1.1,300
2021-05-05 07:09:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.4,168.5,0.514,0.4,225.73,0.9,296
2021-05-05 07:09:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.1,171.42,0.514,0.4,225.73,0.6,298
2021-05-05 07:09:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.36,180.4,0.356,0.4,225.74,0,298
2021-05-05 07:09:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.36,180.4,0.356,0.4,225.73,0,298
2021-05-05 07:09:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.36,180.4,0.356,0.4,225.71,0,298
2021-05-05 07:09:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.53,263.59,0.356,0.4,225.69,0.6,74
2021-05-05 07:09:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.79,282.86,0.297,0.4,225.66,0.9,76
2021-05-05 07:09:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.96,289.91,0.297,0.4,225.65,1.1,79
2021-05-05 07:09:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.37,290.95,0.297,0.4,225.63,1.5,76
2021-05-05 07:09:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.69,288.59,0.297,0.4,225.61,1.8,72
2021-05-05 07:09:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.78,290.15,0.297,0.4,225.61,1.9,73
2021-05-05 07:09:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.82,281.79,0.297,0.4,225.6,1.9,65
2021-05-05 07:09:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.73,279.22,0.297,0.4,225.6,1.8,63
2021-05-05 07:09:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.75,280.13,0.206,0.4,225.61,1.8,61
2021-05-05 07:09:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.75,281.16,0.206,0.4,225.62,1.8,62
2021-05-05 07:09:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.35,279.27,0.206,0.4,225.63,1.4,62
2021-05-05 07:09:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.24,255.1,0.206,0.4,225.63,1.2,39
2021-05-05 07:09:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.04,254.23,0.206,0.4,225.64,1,40
2021-05-05 07:09:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.79,231.59,0.172,0.4,225.63,0.7,17
2021-05-05 07:09:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.74,210.38,0.172,0.4,225.61,0.6,353
2021-05-05 07:09:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.17,180.4,0.172,0.4,225.56,0,353
2021-05-05 07:09:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.66,163.32,0.172,0.4,225.52,0.5,292
2021-05-05 07:09:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.82,138.82,0.172,0.4,225.43,0.7,264
2021-05-05 07:09:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1,128.92,0.172,0.4,225.32,0.9,255
2021-05-05 07:09:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.06,121.11,0.119,0.4,225.24,1,250
2021-05-05 07:09:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.04,113.39,0.119,0.4,225.1,1,242
2021-05-05 07:09:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.93,107.22,0.119,0.4,224.95,0.9,235
2021-05-05 07:09:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.71,98.54,0.119,0.4,224.85,0.7,224
2021-05-05 07:09:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.12,180.4,0.119,0.4,224.71,0,224
2021-05-05 07:09:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.1,180.4,0.099,0.4,224.59,0,224
2021-05-05 07:09:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.1,180.4,0.099,0.4,224.53,0,224
2021-05-05 07:09:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.72,322.07,0.099,0.4,224.47,0.8,102
2021-05-05 07:09:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.84,305.27,0.099,0.4,224.45,0.9,86
2021-05-05 07:09:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.16,288.97,0.099,0.4,224.46,1.2,69
2021-05-05 07:09:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.56,290.16,0.099,0.4,224.5,1.6,69
2021-05-05 07:09:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.47,287.94,0.099,0.4,224.55,1.5,67
2021-05-05 07:09:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.57,295.39,0.069,0.4,224.63,1.6,73
2021-05-05 07:09:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.88,284.69,0.069,0.4,224.71,1.9,62
2021-05-05 07:09:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.88,286.77,0.069,0.4,224.77,1.9,64
2021-05-05 07:09:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.68,285.6,0.069,0.4,224.84,1.7,63
2021-05-05 07:09:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.68,288.07,0.057,0.4,224.9,1.7,65
2021-05-05 07:09:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.68,292.15,0.057,0.4,224.93,1.7,69
2021-05-05 07:09:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.77,296.32,0.057,0.4,224.95,1.8,73
2021-05-05 07:09:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.88,294.38,0.057,0.4,224.95,1.9,71
2021-05-05 07:09:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.87,300.46,0.057,0.4,224.95,1.9,77
2021-05-05 07:09:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.56,309.35,0.057,0.4,224.94,1.6,86
2021-05-05 07:09:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.46,318.46,0.057,0.4,224.92,1.5,95
2021-05-05 07:09:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.27,322.86,0.039,0.4,224.91,1.3,99
2021-05-05 07:09:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.28,301.43,0.039,0.4,224.9,1.3,78
2021-05-05 07:09:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.07,311.36,0.039,0.4,224.89,1.1,88
2021-05-05 07:09:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.28,295.32,0.039,0.4,224.88,1.3,72
2021-05-05 07:09:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.19,291.4,0.033,0.4,224.87,1.2,68
2021-05-05 07:09:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.09,296.29,0.033,0.4,224.84,1.1,73
2021-05-05 07:09:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.58,311.44,0.033,0.4,224.82,0.6,89
2021-05-05 07:09:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.8,273.41,0.033,0.4,224.77,0.8,51
2021-05-05 07:09:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.98,304.16,0.033,0.4,224.73,1,81
2021-05-05 07:09:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.48,299.32,0.033,0.4,224.63,0.5,78
2021-05-05 07:09:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.49,295.07,0.033,0.4,224.51,0.5,74
2021-05-05 07:09:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.6,322.58,0.116,0.4,224.41,0.7,104
2021-05-05 07:09:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.39,351.09,0.116,0.4,224.24,0.5,129
2021-05-05 07:09:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.39,28.28,0.116,0.4,224.05,0.5,158
2021-05-05 07:09:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.41,47.73,0.116,0.4,223.91,0.5,174
2021-05-05 07:09:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.5,35.03,0.116,0.4,223.72,0.6,165
2021-05-05 07:09:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.75,67.26,0.116,0.4,223.6,0.8,196
2021-05-05 07:09:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.69,86.39,0.097,0.4,223.44,0.7,215
2021-05-05 07:09:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.68,82.19,0.097,0.4,223.31,0.7,211
2021-05-05 07:09:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.82,107.87,0.097,0.4,223.23,0.8,238
2021-05-05 07:09:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.35,121.85,0.097,0.4,223.2,1.3,255
2021-05-05 07:09:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.06,133.28,0.097,0.4,223.2,1,266
2021-05-05 07:09:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.16,141.83,0.08,0.4,223.23,1.1,276
2021-05-05 07:09:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.96,145.21,0.08,0.4,223.27,0.9,279
2021-05-05 07:09:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.86,143.78,0.08,0.4,223.36,0.8,277
2021-05-05 07:09:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.68,165.43,0.08,0.4,223.46,0.6,300
2021-05-05 07:09:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.08,180.4,0.08,0.4,223.54,0,300
2021-05-05 07:09:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.07,180.4,0.067,0.4,223.65,0,300
2021-05-05 07:09:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.88,281.56,0.067,0.4,223.75,0.9,62
2021-05-05 07:09:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.36,303.52,0.067,0.4,223.82,1.4,82
2021-05-05 07:09:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.15,320.8,0.067,0.4,223.91,2.2,98
2021-05-05 07:09:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.45,317.92,0.067,0.4,223.96,2.5,95
2021-05-05 07:09:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.76,322.44,0.046,0.4,224.02,2.8,99
2021-05-05 07:09:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.96,320.5,0.046,0.4,224.06,3,97
2021-05-05 07:09:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.26,320.58,0.046,0.4,224.09,3.3,97
2021-05-05 07:09:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.56,320.64,0.046,0.4,224.11,3.6,97
2021-05-05 07:09:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.07,319.56,0.046,0.4,224.12,3.1,96
2021-05-05 07:09:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.77,313.55,0.038,0.4,224.12,2.8,90
2021-05-05 07:09:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.27,318.47,0.038,0.4,224.1,2.3,95
2021-05-05 07:09:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.27,318.43,0.038,0.4,224.06,2.3,95
2021-05-05 07:09:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.67,311.06,0.038,0.4,224.03,1.7,88
2021-05-05 07:09:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.47,320.02,0.038,0.4,223.96,1.5,97
2021-05-05 07:09:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.17,329.96,0.038,0.4,223.88,1.2,107
2021-05-05 07:09:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.9,269.15,0.026,0.4,223.81,0.9,47
2021-05-05 07:09:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.51,237.22,0.026,0.4,223.71,0.5,16
2021-05-05 07:09:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.72,204.76,0.026,0.4,223.64,0.7,342
2021-05-05 07:09:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.73,168.95,0.026,0.4,223.53,0.7,305
2021-05-05 07:09:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.12,154.91,0.022,0.4,223.42,1.1,291
2021-05-05 07:09:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.02,153.89,0.022,0.4,223.33,1,290
2021-05-05 07:09:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.01,125.3,0.022,0.4,223.27,1,261
2021-05-05 07:09:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.11,126.12,0.022,0.4,223.19,1.1,262
2021-05-05 07:09:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.01,114.3,0.022,0.4,223.15,1,250
2021-05-05 07:09:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.9,96.5,0.022,0.4,223.11,0.9,232
2021-05-05 07:09:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.01,118.84,0.015,0.4,223.08,1,255
2021-05-05 07:09:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.01,113.87,0.015,0.4,223.08,1,250
2021-05-05 07:09:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.01,119.83,0.015,0.4,223.08,1,256
2021-05-05 07:09:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.2,109.79,0.015,0.4,223.11,1.2,246
2021-05-05 07:09:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.8,101.98,0.012,0.4,223.14,0.8,238
2021-05-05 07:09:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.01,180.4,0.012,0.4,223.19,0,238
2021-05-05 07:09:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.69,353.13,0.012,0.4,223.25,0.7,130
2021-05-05 07:09:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.39,341.14,0.012,0.4,223.3,1.4,118
2021-05-05 07:09:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.79,332.19,0.012,0.4,223.37,1.8,109
2021-05-05 07:09:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.39,318.24,0.012,0.4,223.43,2.4,95
2021-05-05 07:09:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.39,322.29,0.012,0.4,223.47,2.4,99
2021-05-05 07:09:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.39,314,0.152,0.4,223.52,2.5,93
2021-05-05 07:09:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.42,301.57,0.152,0.4,223.55,2.5,81
2021-05-05 07:09:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.31,305.6,0.152,0.4,223.57,2.4,85
2021-05-05 07:09:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.21,305.48,0.152,0.4,223.58,2.3,85
2021-05-05 07:09:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.92,300.82,0.152,0.4,223.58,2,81
2021-05-05 07:09:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.18,313.46,0.171,0.4,223.57,2.3,93
2021-05-05 07:09:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.68,312.5,0.171,0.4,223.54,1.8,93
2021-05-05 07:09:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.77,315.9,0.171,0.4,223.52,1.9,96
2021-05-05 07:09:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.48,314.06,0.171,0.4,223.49,1.6,95
2021-05-05 07:09:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.16,323.97,0.171,0.4,223.45,1.3,105
2021-05-05 07:09:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.24,341.11,0.171,0.4,223.42,1.4,120
2021-05-05 07:09:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.53,355.1,0.171,0.4,223.39,0.7,133
2021-05-05 07:09:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.57,22.5,0.407,336,223.35,0.9,140
2021-05-05 07:09:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.81,29.67,0.407,336,223.33,1.1,149
2021-05-05 07:09:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.9,26.46,0.407,336,223.3,1.2,148
2021-05-05 07:09:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.08,19.91,0.407,336,223.28,1.4,145
2021-05-05 07:09:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.82,37.68,0.477,331.3,223.27,1.1,151
2021-05-05 07:09:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.83,20.87,0.477,331.3,223.26,1.2,140
2021-05-05 07:09:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.63,43.58,0.477,331.3,223.26,0.9,150
2021-05-05 07:09:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.96,56.87,0.477,331.3,223.25,1.1,168
2021-05-05 07:09:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.71,69.42,0.477,331.3,223.24,0.8,170
2021-05-05 07:09:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.77,46.72,0.477,331.3,223.23,1,156
2021-05-05 07:09:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.91,64.65,0.477,331.3,223.21,1,173
2021-05-05 07:09:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.1,79.24,0.402,338.9,223.17,1.1,195
2021-05-05 07:09:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.16,87.41,0.402,338.9,223.13,1.1,204
2021-05-05 07:09:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.23,83.05,0.402,338.9,223.09,1.2,201
2021-05-05 07:09:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.14,84.63,0.402,338.9,223.04,1.1,201
2021-05-05 07:09:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.03,62.03,0.321,357,223,1.2,185
2021-05-05 07:09:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.65,45.41,0.321,357,222.94,0.9,167
2021-05-05 07:09:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.84,37.91,0.321,357,222.89,1.1,164
2021-05-05 07:09:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1,21.82,0.321,357,222.87,1.3,153
2021-05-05 07:09:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.88,355.43,0.321,357,222.85,1.2,133
2021-05-05 07:09:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.09,343.88,0.321,357,222.86,1.4,124
2021-05-05 07:09:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.03,320.42,0.321,357,222.88,1.3,106
2021-05-05 07:09:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.98,312.62,0.292,62.4,222.94,1.9,98
2021-05-05 07:09:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.26,317.65,0.292,62.4,223.02,2.2,102
2021-05-05 07:09:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.79,312.26,0.292,62.4,223.09,2.7,95
2021-05-05 07:09:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.46,317.45,0.292,62.4,223.21,3.4,99
2021-05-05 07:09:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.66,295.93,0.292,62.4,223.32,2.5,78
2021-05-05 07:09:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.07,303.35,0.326,68.9,223.38,1.9,88
2021-05-05 07:09:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.93,290.19,0.326,68.9,223.46,1.7,74
2021-05-05 07:09:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.89,298.15,0.326,68.9,223.5,1.7,83
2021-05-05 07:09:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.33,311.92,0.326,68.9,223.51,2.2,96
2021-05-05 07:09:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.35,305.39,0.326,68.9,223.48,1.2,95
2021-05-05 07:09:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.29,274.41,0.326,68.9,223.43,2,55
2021-05-05 07:09:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.98,348.3,0.244,16.8,223.33,2.2,128
2021-05-05 07:09:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.77,357.95,0.244,16.8,223.21,2,137
2021-05-05 07:09:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.56,5.61,0.244,16.8,223.12,1.8,144
2021-05-05 07:09:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.37,358.26,0.244,16.8,222.97,2.6,137
2021-05-05 07:09:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.78,349.65,0.244,16.8,222.84,2,130
2021-05-05 07:09:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.31,358.3,0.203,16.8,222.76,1.5,138
2021-05-05 07:09:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.33,342.27,0.203,16.8,222.67,1.5,124
2021-05-05 07:09:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.72,345.96,0.203,16.8,222.6,0.9,130
2021-05-05 07:09:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.2,196.8,0.203,16.8,222.56,0,130
2021-05-05 07:09:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.65,161.2,0.203,16.8,222.53,0.5,285
2021-05-05 07:09:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.5,308.15,0.203,16.8,222.52,0.6,104
2021-05-05 07:09:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.07,321.53,0.203,16.8,222.52,1.2,107
2021-05-05 07:09:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.17,356.36,0.141,16.8,222.53,1.3,136
2021-05-05 07:09:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.14,196.8,0.141,16.8,222.55,0,136
2021-05-05 07:09:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.14,196.8,0.141,16.8,222.58,0,136
2021-05-05 07:09:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.5,327.32,0.141,16.8,222.61,0.6,115
2021-05-05 07:09:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.32,325.92,0.117,16.8,222.64,1.4,107
2021-05-05 07:09:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.71,334.15,0.117,16.8,222.67,1.8,114
2021-05-05 07:09:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.92,331.3,0.117,16.8,222.69,2,111
2021-05-05 07:09:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.81,335.36,0.117,16.8,222.7,1.9,115
2021-05-05 07:09:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.11,338.84,0.117,16.8,222.71,2.2,118
2021-05-05 07:09:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.9,348.1,0.117,16.8,222.71,2,127
2021-05-05 07:09:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.6,345.66,0.117,16.8,222.7,1.7,125
2021-05-05 07:09:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.54,352.73,0.066,16.8,222.69,1.6,131
2021-05-05 07:09:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.05,342.66,0.066,16.8,222.67,2.1,121
2021-05-05 07:09:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.84,343.56,0.066,16.8,222.65,1.9,122
2021-05-05 07:09:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.54,353.71,0.066,16.8,222.64,1.6,132
2021-05-05 07:09:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.15,333.45,0.066,16.8,222.63,2.2,112
2021-05-05 07:09:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.31,330.41,0.128,16.8,222.62,2.4,110
2021-05-05 07:09:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.4,336.44,0.128,16.8,222.61,1.5,117
2021-05-05 07:09:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.3,334.04,0.128,16.8,222.6,1.4,115
2021-05-05 07:09:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.71,332.76,0.128,16.8,222.59,1.8,113
2021-05-05 07:09:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.52,71.61,0.128,16.8,222.57,0.6,199
2021-05-05 07:10:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.33,78.13,0.128,16.8,222.53,1.4,211
2021-05-05 07:10:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.15,309.64,0.314,16.8,222.5,1.3,100
2021-05-05 07:10:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.36,71.85,0.314,16.8,222.45,0.6,184
2021-05-05 07:10:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.43,90.54,0.314,16.8,222.38,0.6,198
2021-05-05 07:10:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.52,342.59,0.314,16.8,222.34,0.8,133
2021-05-05 07:10:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.23,256.08,0.314,16.8,222.28,1.1,48
2021-05-05 07:10:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.91,326.77,0.261,16.8,222.25,1.1,115
2021-05-05 07:10:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.45,281.87,0.261,16.8,222.21,0.5,91
2021-05-05 07:10:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.74,245.2,0.261,16.8,222.18,0.6,42
2021-05-05 07:10:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.26,196.8,0.261,16.8,222.16,0,42
2021-05-05 07:10:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.2,331.55,0.261,16.8,222.16,1.4,117
2021-05-05 07:10:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.55,318.67,0.261,16.8,222.16,1.7,104
2021-05-05 07:10:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.53,325.25,0.261,16.8,222.16,1.7,110
2021-05-05 07:10:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.23,314.24,0.206,27.9,222.17,2.3,97
2021-05-05 07:10:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.13,315.03,0.206,27.9,222.16,2.2,98
2021-05-05 07:10:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.09,326.43,0.206,27.9,222.15,2.2,109
2021-05-05 07:10:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.88,330.13,0.206,27.9,222.13,2,113
2021-05-05 07:10:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.87,336.83,0.191,27.9,222.09,2,119
2021-05-05 07:10:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.95,348.77,0.191,27.9,222.06,2.1,130
2021-05-05 07:10:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.13,357.6,0.191,27.9,222,2.3,138
2021-05-05 07:10:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.74,353.71,0.191,27.9,221.95,1.9,135
2021-05-05 07:10:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.53,2.11,0.191,27.9,221.91,1.7,143
2021-05-05 07:10:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.53,357.61,0.191,27.9,221.86,1.7,139
2021-05-05 07:10:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.22,11.64,0.191,27.9,221.83,1.4,152
2021-05-05 07:10:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.89,22.86,0.327,4,221.81,1.2,156
2021-05-05 07:10:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.2,27.85,0.327,4,221.79,1.5,161
2021-05-05 07:10:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.21,32.81,0.327,4,221.78,1.5,165
2021-05-05 07:10:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.38,14.84,0.327,4,221.77,1.7,151
2021-05-05 07:10:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.79,341.12,0.327,4,221.76,1.1,126
2021-05-05 07:10:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.42,344.05,0.319,16,221.75,1.7,128
2021-05-05 07:10:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.91,348.95,0.319,16,221.73,2.2,131
2021-05-05 07:10:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.42,346.36,0.319,16,221.71,2.7,128
2021-05-05 07:10:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.81,348.71,0.319,16,221.7,2.1,131
2021-05-05 07:10:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.44,335.71,0.319,16,221.68,1.7,121
2021-05-05 07:10:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.76,327.94,0.319,16,221.67,1,120
2021-05-05 07:10:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.48,338.52,0.311,68.1,221.67,2.5,124
2021-05-05 07:10:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.92,331.56,0.311,68.1,221.68,2.9,116
2021-05-05 07:10:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.66,342.09,0.311,68.1,221.69,2.7,127
2021-05-05 07:10:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.31,332.96,0.311,68.1,221.7,2.3,119
2021-05-05 07:10:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.82,350.72,0.311,68.1,221.73,2.9,135
2021-05-05 07:10:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.11,342.75,0.277,58.1,221.75,2.2,128
2021-05-05 07:10:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,346.17,0.277,58.1,221.77,2.7,130
2021-05-05 07:10:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.43,340.59,0.277,58.1,221.8,2.5,125
2021-05-05 07:10:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.49,349.11,0.277,58.1,221.82,2.6,133
2021-05-05 07:10:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.3,346.55,0.277,58.1,221.84,2.4,131
2021-05-05 07:10:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.89,349.93,0.277,58.1,221.85,3,133
2021-05-05 07:10:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.3,345.53,0.277,58.1,221.85,2.4,130
2021-05-05 07:10:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.97,357.18,0.335,8.7,221.85,2.3,137
2021-05-05 07:10:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.87,358.25,0.335,8.7,221.83,2.2,138
2021-05-05 07:10:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.27,17.68,0.335,8.7,221.81,1.6,154
2021-05-05 07:10:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.81,335.07,0.335,8.7,221.78,1.1,123
2021-05-05 07:10:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.3,323.82,0.376,5.1,221.74,1.6,111
2021-05-05 07:10:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.68,324.55,0.376,5.1,221.7,1,117
2021-05-05 07:10:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.26,324.67,0.376,5.1,221.65,0.6,127
2021-05-05 07:10:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.38,185.1,0.376,5.1,221.59,0,127
2021-05-05 07:10:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.5,99.24,0.376,5.1,221.56,0.6,199
2021-05-05 07:10:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.49,318.58,0.376,5.1,221.52,0.8,117
2021-05-05 07:10:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.73,317.5,0.376,5.1,221.48,2,104
2021-05-05 07:10:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.25,313.31,0.403,11.2,221.46,1.5,105
2021-05-05 07:10:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.4,191.2,0.403,11.2,221.42,0,105
2021-05-05 07:10:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.83,313.32,0.403,11.2,221.4,1.1,110
2021-05-05 07:10:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.65,270.86,0.403,11.2,221.36,0.7,84
2021-05-05 07:10:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.39,314.56,0.403,11.2,221.3,0.7,122
2021-05-05 07:10:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.73,319.33,0.356,9.7,221.24,1,114
2021-05-05 07:10:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.05,2.32,0.356,9.7,221.19,1.4,143
2021-05-05 07:10:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.18,341.23,0.356,9.7,221.12,2.5,124
2021-05-05 07:10:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.25,23.02,0.356,9.7,221.08,1.6,159
2021-05-05 07:10:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.66,25.85,0.356,9.7,221.01,2,162
2021-05-05 07:10:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.55,22.3,0.356,9.7,220.96,1.9,159
2021-05-05 07:10:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.84,13.3,0.264,26.4,220.93,2.1,154
2021-05-05 07:10:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.24,14.9,0.264,26.4,220.91,1.5,156
2021-05-05 07:10:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.38,344.99,0.264,26.4,220.91,0.6,141
2021-05-05 07:10:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.72,234.51,0.264,26.4,220.91,0.5,28
2021-05-05 07:10:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.83,230.56,0.264,26.4,220.93,0.6,20
2021-05-05 07:10:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.06,313.96,0.322,45.6,220.97,1.1,110
2021-05-05 07:10:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.9,304.45,0.322,45.6,221,0.9,104
2021-05-05 07:10:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.52,324.59,0.322,45.6,221.06,1.6,115
2021-05-05 07:10:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.26,319.53,0.322,45.6,221.12,3.3,104
2021-05-05 07:10:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.65,321.2,0.322,45.6,221.17,3.7,105
2021-05-05 07:10:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.74,323.43,0.322,45.6,221.25,3.8,107
2021-05-05 07:10:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.43,305.74,0.322,45.6,221.34,2.4,92
2021-05-05 07:10:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.34,327.56,0.329,50.9,221.39,2.4,114
2021-05-05 07:10:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.41,333.08,0.329,50.9,221.47,2.5,119
2021-05-05 07:10:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.55,325.26,0.329,50.9,221.51,2.6,111
2021-05-05 07:10:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.85,345.84,0.329,50.9,221.55,3,130
2021-05-05 07:10:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.69,344.39,0.295,31.3,221.56,3.9,126
2021-05-05 07:10:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.96,354.36,0.295,31.3,221.54,3.2,136
2021-05-05 07:10:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.07,350.1,0.295,31.3,221.48,3.3,132
2021-05-05 07:10:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.38,348.17,0.295,31.3,221.38,3.6,130
2021-05-05 07:10:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.97,350.87,0.295,31.3,221.3,3.2,133
2021-05-05 07:10:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.05,358.37,0.295,31.3,221.16,3.3,140
2021-05-05 07:10:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.05,359.29,0.295,31.3,221.01,3.3,141
2021-05-05 07:10:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,359.41,0.407,347.9,220.91,3.1,137
2021-05-05 07:10:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.91,3.71,0.407,347.9,220.78,3.3,141
2021-05-05 07:10:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.82,10.47,0.407,347.9,220.67,3.2,147
2021-05-05 07:10:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.01,7.97,0.407,347.9,220.62,3.4,145
2021-05-05 07:10:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.63,12.85,0.407,347.9,220.57,3,149
2021-05-05 07:10:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.37,6.81,0.441,352.3,220.55,2.8,144
2021-05-05 07:10:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.26,358.56,0.441,352.3,220.54,2.7,137
2021-05-05 07:10:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.96,358.74,0.441,352.3,220.56,2.4,137
2021-05-05 07:10:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.06,351.31,0.441,352.3,220.6,1.5,131
2021-05-05 07:10:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.85,214.22,0.441,352.3,220.63,0.6,23
2021-05-05 07:10:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.33,273.55,0.441,352.3,220.68,0.6,99
2021-05-05 07:10:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.06,328.63,0.362,23,220.71,1.3,121
2021-05-05 07:10:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.04,311.1,0.362,23,220.76,1.2,107
2021-05-05 07:10:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.04,260.07,0.362,23,220.8,0.9,59
2021-05-05 07:10:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.63,331.48,0.362,23,220.83,0.9,129
2021-05-05 07:10:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.36,203,0.362,23,220.86,0,129
2021-05-05 07:10:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.27,224.9,0.273,44.9,220.89,0,129
2021-05-05 07:10:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.45,321.67,0.273,44.9,220.9,2.5,107
2021-05-05 07:10:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.46,342.19,0.273,44.9,220.91,1.6,130
2021-05-05 07:10:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.19,336.59,0.273,44.9,220.92,2.3,122
2021-05-05 07:10:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.74,342.32,0.273,44.9,220.94,0.9,137
2021-05-05 07:10:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.94,325.83,0.273,44.9,220.96,3,110
2021-05-05 07:10:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.25,323.3,0.273,44.9,220.99,3.3,107
2021-05-05 07:10:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.75,328.75,0.17,44.9,221.01,1.8,113
2021-05-05 07:10:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.83,337.96,0.17,44.9,221.05,2.9,120
2021-05-05 07:10:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.03,335.74,0.17,44.9,221.08,2.1,119
2021-05-05 07:10:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.24,334.11,0.17,44.9,221.11,2.3,117
2021-05-05 07:10:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.85,333.16,0.225,23.7,221.14,2,117
2021-05-05 07:10:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.2,354.68,0.225,23.7,221.15,1.4,138
2021-05-05 07:10:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.38,8,0.225,23.7,221.18,1.6,149
2021-05-05 07:10:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.01,352.13,0.225,23.7,221.2,2.2,134
2021-05-05 07:10:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.79,0.71,0.225,23.7,221.23,2,142
2021-05-05 07:10:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.28,10.25,0.225,23.7,221.25,1.5,151
2021-05-05 07:10:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.9,315.18,0.225,23.7,221.27,1,106
2021-05-05 07:10:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.27,327.87,0.342,351.9,221.29,0.6,120
2021-05-05 07:10:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.36,350.79,0.342,351.9,221.33,0.7,130
2021-05-05 07:10:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.56,358.54,0.342,351.9,221.35,1.9,136
2021-05-05 07:10:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.16,357.08,0.342,351.9,221.37,2.5,135
2021-05-05 07:10:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.05,355.54,0.249,353.6,221.39,3.3,134
2021-05-05 07:10:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.85,356.64,0.249,353.6,221.4,3.1,135
2021-05-05 07:10:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.85,355.64,0.249,353.6,221.4,2.1,134
2021-05-05 07:10:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.15,351.15,0.249,353.6,221.4,2.4,130
2021-05-05 07:10:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.18,323.25,0.249,353.6,221.41,1.4,107
2021-05-05 07:10:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.75,344.25,0.249,353.6,221.41,2,124
2021-05-05 07:10:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.45,347.53,0.249,353.6,221.42,1.7,127
2021-05-05 07:10:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.89,345.12,0.113,353.6,221.44,3,124
2021-05-05 07:10:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.39,338.79,0.113,353.6,221.45,2.5,118
2021-05-05 07:10:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.69,345.13,0.113,353.6,221.47,2.8,124
2021-05-05 07:10:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.5,319.43,0.113,353.6,221.5,0.6,104
2021-05-05 07:10:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.89,348.22,0.113,353.6,221.52,2,127
2021-05-05 07:10:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.83,2.29,0.169,353.6,221.56,2,140
2021-05-05 07:10:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.93,355.7,0.169,353.6,221.59,3.1,134
2021-05-05 07:10:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.24,12.98,0.169,353.6,221.64,2.4,150
2021-05-05 07:10:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.64,16.02,0.169,353.6,221.7,2.8,153
2021-05-05 07:10:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.75,22.34,0.169,353.6,221.73,2.9,159
2021-05-05 07:10:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.94,12.82,0.169,353.6,221.79,3.1,150
2021-05-05 07:10:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.93,5.48,0.169,353.6,221.84,3.1,143
2021-05-05 07:10:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.26,25.25,0.261,1.8,221.87,2.5,161
2021-05-05 07:10:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.95,347.78,0.261,1.8,221.91,3.2,127
2021-05-05 07:10:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.24,349.7,0.261,1.8,221.95,2.5,129
2021-05-05 07:10:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.55,17.17,0.261,1.8,221.97,1.8,153
2021-05-05 07:10:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.88,2.03,0.217,1.8,222.01,2.1,140
2021-05-05 07:10:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.99,15.52,0.217,1.8,222.06,1.2,151
2021-05-05 07:10:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.69,348.61,0.217,1.8,222.1,1.9,128
2021-05-05 07:10:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.54,317.99,0.217,1.8,222.18,2.7,99
2021-05-05 07:10:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.22,181.8,0.217,1.8,222.28,0,99
2021-05-05 07:10:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.22,181.8,0.217,1.8,222.36,0,99
2021-05-05 07:10:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.69,15.84,0.217,1.8,222.49,0.9,150
2021-05-05 07:10:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.15,181.8,0.151,1.8,222.63,0,150
2021-05-05 07:10:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.45,355.09,0.151,1.8,222.72,1.6,133
2021-05-05 07:10:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.7,310.07,0.151,1.8,222.85,1.8,91
2021-05-05 07:10:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.75,354.38,0.151,1.8,222.97,1.9,132
2021-05-05 07:10:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.68,342.73,0.125,1.8,223.03,1.8,121
2021-05-05 07:10:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.69,329.28,0.125,1.8,223.1,0.8,111
2021-05-05 07:10:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.58,356.9,0.125,1.8,223.13,2.7,134
2021-05-05 07:10:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.18,12.57,0.125,1.8,223.16,3.3,149
2021-05-05 07:10:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.18,358.02,0.125,1.8,223.16,3.3,135
2021-05-05 07:10:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.98,3.21,0.125,1.8,223.15,3.1,140
2021-05-05 07:10:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.58,4.23,0.125,1.8,223.12,2.7,141
2021-05-05 07:10:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.52,16.58,0.087,1.8,223.09,2.6,153
2021-05-05 07:10:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.52,23.78,0.087,1.8,223.06,2.6,160
2021-05-05 07:10:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.52,27.88,0.087,1.8,223.04,2.6,164
2021-05-05 07:10:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.22,31.08,0.087,1.8,223.02,2.3,167
2021-05-05 07:10:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.04,45.67,0.087,1.8,223.02,2.1,181
2021-05-05 07:10:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.05,50.51,0.072,1.8,223.03,2.1,186
2021-05-05 07:10:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.76,55.92,0.072,1.8,223.06,1.8,191
2021-05-05 07:10:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.07,181.8,0.072,1.8,223.09,0,191
2021-05-05 07:10:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.54,34.92,0.072,1.8,223.16,0.6,168
2021-05-05 07:10:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.96,208.17,0.072,1.8,223.21,0.9,347
2021-05-05 07:10:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.05,53.23,0.072,1.8,223.3,1.1,187
2021-05-05 07:10:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.07,181.8,0.072,1.8,223.41,0,187
2021-05-05 07:10:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.2,6.94,0.199,1.8,223.51,2.4,143
2021-05-05 07:10:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,3.72,0.199,1.8,223.58,2.8,140
2021-05-05 07:10:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,356.35,0.199,1.8,223.69,3.2,133
2021-05-05 07:10:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,1.76,0.199,1.8,223.76,2.9,138
2021-05-05 07:10:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.74,353.39,0.165,1.8,223.87,2.9,130
2021-05-05 07:10:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.74,355.63,0.165,1.8,223.98,2.9,132
2021-05-05 07:10:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.34,353.67,0.165,1.8,224.05,3.5,130
2021-05-05 07:10:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.04,353.75,0.165,1.8,224.16,3.2,130
2021-05-05 07:10:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.94,346.45,0.165,1.8,224.26,3.1,123
2021-05-05 07:10:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.04,345.5,0.165,1.8,224.33,3.2,122
2021-05-05 07:10:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.24,344.6,0.165,1.8,224.42,3.4,121
2021-05-05 07:10:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.82,347.64,0.187,1.8,224.51,3,124
2021-05-05 07:10:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.83,338.14,0.187,1.8,224.57,3,115
2021-05-05 07:10:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.13,338.35,0.187,1.8,224.64,3.3,115
2021-05-05 07:10:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.83,338.27,0.187,1.8,224.7,3,115
2021-05-05 07:10:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.01,332.76,0.247,14.9,224.73,3.2,111
2021-05-05 07:10:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.91,333.75,0.247,14.9,224.76,3.1,112
2021-05-05 07:10:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.02,328.59,0.247,14.9,224.79,3.2,107
2021-05-05 07:10:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,335.81,0.247,14.9,224.79,3,114
2021-05-05 07:10:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,335.7,0.247,14.9,224.79,2.9,114
2021-05-05 07:10:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,338.54,0.247,14.9,224.77,2.6,117
2021-05-05 07:10:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.21,334.97,0.247,14.9,224.76,2.4,114
2021-05-05 07:10:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.55,353.88,0.346,353.1,224.74,1.9,129
2021-05-05 07:10:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.55,355.08,0.346,353.1,224.72,1.9,130
2021-05-05 07:10:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.46,6.2,0.346,353.1,224.7,1.8,139
2021-05-05 07:10:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.76,3.39,0.346,353.1,224.7,2.1,137
2021-05-05 07:10:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.56,6.05,0.346,353.1,224.71,1.9,139
2021-05-05 07:10:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.7,14.13,0.347,341.4,224.75,2,144
2021-05-05 07:10:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.41,17.75,0.347,341.4,224.8,1.7,146
2021-05-05 07:10:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.44,27.28,0.347,341.4,224.85,1.7,154
2021-05-05 07:10:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.23,25.12,0.347,341.4,224.92,1.5,151
2021-05-05 07:10:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.12,22.36,0.347,341.4,225.01,1.4,148
2021-05-05 07:10:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.12,23.67,0.347,341.4,225.07,1.4,149
2021-05-05 07:10:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.2,15.63,0.347,341.4,225.15,1.5,143
2021-05-05 07:10:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.4,7.78,0.2,355.3,225.23,1.6,141
2021-05-05 07:10:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.4,6.7,0.2,355.3,225.28,1.6,140
2021-05-05 07:10:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.4,4.51,0.2,355.3,225.36,1.6,138
2021-05-05 07:10:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.7,354.33,0.2,355.3,225.43,1.9,129
2021-05-05 07:10:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.08,347.03,0.117,355.3,225.47,2.2,122
2021-05-05 07:10:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.18,345.02,0.117,355.3,225.54,2.3,120
2021-05-05 07:10:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.28,347.21,0.117,355.3,225.6,2.4,122
2021-05-05 07:10:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.18,345.13,0.117,355.3,225.64,2.3,120
2021-05-05 07:10:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.29,342.06,0.117,355.3,225.7,2.4,117
2021-05-05 07:11:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.59,334.87,0.117,355.3,225.74,2.7,110
2021-05-05 07:11:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.69,336,0.117,355.3,225.79,2.8,111
2021-05-05 07:11:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.89,338.22,0.111,355.3,225.84,3,113
2021-05-05 07:11:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.89,339.3,0.111,355.3,225.88,3,114
2021-05-05 07:11:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,334.18,0.111,355.3,225.92,3.1,109
2021-05-05 07:11:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,334.23,0.111,355.3,225.97,3.1,109
2021-05-05 07:11:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.96,333.66,0.048,355.3,226,3,108
2021-05-05 07:11:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.96,334.73,0.048,355.3,226.05,3,109
2021-05-05 07:11:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.66,334.73,0.048,355.3,226.09,2.7,109
2021-05-05 07:11:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.65,334.76,0.048,355.3,226.12,2.7,109
2021-05-05 07:11:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.45,336.81,0.048,355.3,226.16,2.5,111
2021-05-05 07:11:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.55,335.86,0.048,355.3,226.21,2.6,110
2021-05-05 07:11:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.55,335.88,0.048,355.3,226.23,2.6,110
2021-05-05 07:11:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.62,332.79,0.189,355.3,226.27,2.8,108
2021-05-05 07:11:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.72,339.27,0.189,355.3,226.3,2.9,114
2021-05-05 07:11:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.61,343.53,0.189,355.3,226.32,2.8,118
2021-05-05 07:11:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.21,343.41,0.189,355.3,226.34,2.4,118
2021-05-05 07:11:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.21,348.86,0.189,355.3,226.37,2.4,123
2021-05-05 07:11:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.88,349.62,0.218,347.3,226.38,2.1,123
2021-05-05 07:11:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.78,356.39,0.218,347.3,226.4,2,129
2021-05-05 07:11:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.69,358.72,0.218,347.3,226.42,1.9,131
2021-05-05 07:11:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.59,3.37,0.218,347.3,226.45,1.8,135
2021-05-05 07:11:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.6,12.43,0.218,347.3,226.48,1.8,143
2021-05-05 07:11:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.51,16.05,0.218,347.3,226.51,1.7,146
2021-05-05 07:11:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.41,16.34,0.218,347.3,226.55,1.6,146
2021-05-05 07:11:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.43,12.37,0.188,348.2,226.61,1.6,143
2021-05-05 07:11:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.62,3.2,0.188,348.2,226.65,1.8,135
2021-05-05 07:11:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.72,5.4,0.188,348.2,226.72,1.9,137
2021-05-05 07:11:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.71,356.63,0.188,348.2,226.8,1.9,129
2021-05-05 07:11:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.49,337.11,0.11,348.2,226.87,1.6,111
2021-05-05 07:11:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.19,345.86,0.11,348.2,226.97,2.3,119
2021-05-05 07:11:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.39,357.78,0.11,348.2,227.08,1.5,130
2021-05-05 07:11:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.79,344.97,0.11,348.2,227.16,1.9,118
2021-05-05 07:11:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.79,337.66,0.11,348.2,227.27,1.9,111
2021-05-05 07:11:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.19,335.75,0.11,348.2,227.34,2.3,109
2021-05-05 07:11:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.69,345.25,0.11,348.2,227.43,1.8,118
2021-05-05 07:11:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.13,343.35,0.07,348.2,227.5,2.2,116
2021-05-05 07:11:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.33,2.98,0.07,348.2,227.55,2.4,135
2021-05-05 07:11:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.33,352.7,0.07,348.2,227.57,2.4,125
2021-05-05 07:11:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.83,354.82,0.07,348.2,227.58,1.9,127
2021-05-05 07:11:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.03,350.65,0.072,348.2,227.57,2.1,123
2021-05-05 07:11:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.23,349.58,0.072,348.2,227.54,2.3,122
2021-05-05 07:11:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.53,345.41,0.072,348.2,227.49,2.6,118
2021-05-05 07:11:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.23,350.53,0.072,348.2,227.46,2.3,123
2021-05-05 07:11:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.03,351.52,0.072,348.2,227.41,2.1,124
2021-05-05 07:11:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.03,350.46,0.072,348.2,227.38,2.1,123
2021-05-05 07:11:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.83,354.6,0.072,348.2,227.36,1.9,127
2021-05-05 07:11:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.36,9.58,0.26,342.6,227.35,1.6,138
2021-05-05 07:11:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.5,25.33,0.26,342.6,227.37,1.7,152
2021-05-05 07:11:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.2,24.52,0.26,342.6,227.39,1.4,150
2021-05-05 07:11:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.78,20.66,0.26,342.6,227.44,1,144
2021-05-05 07:11:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.73,39.51,0.26,342.6,227.5,0.9,158
2021-05-05 07:11:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.92,45.32,0.288,347.7,227.55,1.1,165
2021-05-05 07:11:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.76,58.17,0.288,347.7,227.62,0.9,173
2021-05-05 07:11:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.64,78.98,0.288,347.7,227.69,0.7,187
2021-05-05 07:11:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.39,61.34,0.288,347.7,227.72,1.5,183
2021-05-05 07:11:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.42,43.31,0.288,347.7,227.77,1.6,167
2021-05-05 07:11:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.41,41.11,0.288,347.7,227.8,1.6,165
2021-05-05 07:11:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.15,39.39,0.078,347.7,227.8,2.2,170
2021-05-05 07:11:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.94,32.36,0.078,347.7,227.79,2,163
2021-05-05 07:11:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.53,20.72,0.078,347.7,227.78,2.6,152
2021-05-05 07:11:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.64,23.72,0.078,347.7,227.75,2.7,155
2021-05-05 07:11:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.93,16.45,0.078,347.7,227.73,3,148
2021-05-05 07:11:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.14,13.22,0.064,347.7,227.73,3.2,145
2021-05-05 07:11:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.04,10.19,0.064,347.7,227.74,3.1,142
2021-05-05 07:11:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.04,6.15,0.064,347.7,227.78,3.1,138
2021-05-05 07:11:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.84,3.17,0.064,347.7,227.83,2.9,135
2021-05-05 07:11:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.44,353.07,0.064,347.7,227.93,2.5,125
2021-05-05 07:11:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.54,354.22,0.064,347.7,228.06,2.6,126
2021-05-05 07:11:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.74,358.4,0.064,347.7,228.16,2.8,130
2021-05-05 07:11:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.69,354.6,0.115,347.7,228.32,2.8,126
2021-05-05 07:11:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.89,343.21,0.115,347.7,228.47,2,115
2021-05-05 07:11:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.69,349.69,0.115,347.7,228.56,1.8,121
2021-05-05 07:11:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.29,348.73,0.115,347.7,228.68,2.4,120
2021-05-05 07:11:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,349.84,0.096,347.7,228.76,2.5,121
2021-05-05 07:11:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.51,7.51,0.096,347.7,228.79,2.6,138
2021-05-05 07:11:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.82,16.19,0.096,347.7,228.81,1.9,146
2021-05-05 07:11:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,355.07,0.096,347.7,228.8,2.6,126
2021-05-05 07:11:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.61,359.16,0.096,347.7,228.76,2.7,130
2021-05-05 07:11:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,351.84,0.096,347.7,228.7,2.9,123
2021-05-05 07:11:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,351.79,0.096,347.7,228.65,2.8,123
2021-05-05 07:11:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.64,352.7,0.062,347.7,228.59,2.7,124
2021-05-05 07:11:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.54,356.74,0.062,347.7,228.53,2.6,128
2021-05-05 07:11:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.44,3.9,0.062,347.7,228.5,2.5,135
2021-05-05 07:11:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.54,1.81,0.062,347.7,228.48,2.6,133
2021-05-05 07:11:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.34,0.82,0.062,347.7,228.48,2.4,132
2021-05-05 07:11:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.17,353.85,0.131,347.7,228.5,2.3,125
2021-05-05 07:11:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.87,353.96,0.131,347.7,228.55,2,125
2021-05-05 07:11:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.87,348.68,0.131,347.7,228.62,2,120
2021-05-05 07:11:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.07,347.68,0.131,347.7,228.68,2.2,119
2021-05-05 07:11:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.17,342.47,0.131,347.7,228.77,2.3,114
2021-05-05 07:11:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.37,344.7,0.131,347.7,228.86,2.5,116
2021-05-05 07:11:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.38,341.63,0.116,347.7,228.91,2.5,113
2021-05-05 07:11:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.48,344.84,0.116,347.7,228.97,2.6,116
2021-05-05 07:11:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.48,348.01,0.116,347.7,229,2.6,119
2021-05-05 07:11:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.58,351.15,0.116,347.7,229,2.7,122
2021-05-05 07:11:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.59,356.34,0.116,347.7,228.97,2.7,127
2021-05-05 07:11:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.61,2.43,0.097,347.7,228.91,2.7,133
2021-05-05 07:11:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.51,3.43,0.097,347.7,228.85,2.6,134
2021-05-05 07:11:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.31,11.68,0.097,347.7,228.74,2.4,142
2021-05-05 07:11:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.12,21.04,0.097,347.7,228.65,2.2,151
2021-05-05 07:11:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.93,29.38,0.097,347.7,228.53,2,159
2021-05-05 07:11:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.13,35.28,0.097,347.7,228.41,2.2,165
2021-05-05 07:11:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.84,40.67,0.097,347.7,228.33,1.9,170
2021-05-05 07:11:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.06,43.76,0.067,347.7,228.24,2.1,174
2021-05-05 07:11:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.07,48.77,0.067,347.7,228.17,2.1,179
2021-05-05 07:11:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.07,54.82,0.067,347.7,228.14,2.1,185
2021-05-05 07:11:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.68,62.3,0.067,347.7,228.12,1.7,192
2021-05-05 07:11:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.68,53.86,0.056,347.7,228.13,1.7,184
2021-05-05 07:11:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.57,47.89,0.056,347.7,228.15,1.6,178
2021-05-05 07:11:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.66,34.6,0.056,347.7,228.22,1.7,165
2021-05-05 07:11:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.45,24.6,0.056,347.7,228.32,1.5,155
2021-05-05 07:11:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.65,11.16,0.056,347.7,228.41,1.7,142
2021-05-05 07:11:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.74,355.8,0.056,347.7,228.55,1.8,127
2021-05-05 07:11:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.14,351.76,0.056,347.7,228.66,2.2,123
2021-05-05 07:11:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.55,343.6,0.147,347.7,228.82,2.7,115
2021-05-05 07:11:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.05,340.65,0.147,347.7,228.97,3.2,112
2021-05-05 07:11:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.35,341.87,0.147,347.7,229.11,3.5,113
2021-05-05 07:11:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.45,340.91,0.147,347.7,229.19,3.6,112
2021-05-05 07:11:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.66,336.85,0.147,347.7,229.27,3.8,108
2021-05-05 07:11:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.96,336.93,0.147,347.7,229.31,4.1,108
2021-05-05 07:11:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.98,339.09,0.123,347.7,229.35,4.1,110
2021-05-05 07:11:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.88,339.09,0.123,347.7,229.35,4,110
2021-05-05 07:11:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.88,337,0.123,347.7,229.33,4,108
2021-05-05 07:11:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.48,329.82,0.123,347.7,229.29,4.6,101
2021-05-05 07:11:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,335.93,0.102,347.7,229.24,3.8,107
2021-05-05 07:11:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,339.97,0.102,347.7,229.19,3.5,111
2021-05-05 07:11:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,351.25,0.102,347.7,229.13,2.9,122
2021-05-05 07:11:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,351.2,0.102,347.7,229.07,2.8,122
2021-05-05 07:11:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,351.17,0.102,347.7,229.03,2.5,122
2021-05-05 07:11:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.88,357.25,0.224,345.3,228.98,2.1,127
2021-05-05 07:11:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.59,4.27,0.224,345.3,228.95,1.8,133
2021-05-05 07:11:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.29,8.27,0.224,345.3,228.93,1.5,136
2021-05-05 07:11:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.3,14.04,0.224,345.3,228.92,1.5,141
2021-05-05 07:11:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.2,13.23,0.224,345.3,228.93,1.4,140
2021-05-05 07:11:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.2,14.42,0.224,345.3,228.95,1.4,141
2021-05-05 07:11:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.18,22.19,0.497,343.5,228.99,1.6,142
2021-05-05 07:11:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.42,1.72,0.497,343.5,229.03,1.9,128
2021-05-05 07:11:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.61,357.33,0.497,343.5,229.09,2.1,125
2021-05-05 07:11:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.71,355.95,0.497,343.5,229.16,2.2,124
2021-05-05 07:11:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.19,351.48,0.414,343.5,229.21,2.6,121
2021-05-05 07:11:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.29,352.66,0.414,343.5,229.26,2.7,122
2021-05-05 07:11:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.49,353.76,0.414,343.5,229.3,2.9,123
2021-05-05 07:11:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.89,351.28,0.414,343.5,229.31,3.3,121
2021-05-05 07:11:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.09,350.09,0.414,343.5,229.31,3.5,120
2021-05-05 07:11:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.09,350.06,0.414,343.5,229.29,3.5,120
2021-05-05 07:11:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.31,348.67,0.287,343.5,229.26,3.6,119
2021-05-05 07:11:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.41,349.7,0.287,343.5,229.22,3.7,120
2021-05-05 07:11:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.42,350.74,0.287,343.5,229.18,3.7,121
2021-05-05 07:11:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.12,351.85,0.287,343.5,229.15,3.4,122
2021-05-05 07:11:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.86,351.75,0.239,343.5,229.12,3.1,122
2021-05-05 07:11:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.96,346.32,0.239,343.5,229.11,3.2,117
2021-05-05 07:11:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.06,345.24,0.239,343.5,229.11,3.3,116
2021-05-05 07:11:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.66,343.1,0.239,343.5,229.13,2.9,114
2021-05-05 07:11:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.46,340.94,0.239,343.5,229.17,2.7,112
2021-05-05 07:11:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.16,338.73,0.239,343.5,229.2,2.4,110
2021-05-05 07:11:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.06,335.41,0.239,343.5,229.25,2.3,107
2021-05-05 07:11:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.04,333.54,0.166,343.5,229.29,2.2,105
2021-05-05 07:11:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.04,333.6,0.166,343.5,229.34,2.2,105
2021-05-05 07:11:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.04,334.72,0.166,343.5,229.38,2.2,106
2021-05-05 07:11:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.93,339.05,0.166,343.5,229.4,2.1,110
2021-05-05 07:11:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.96,345.56,0.138,343.5,229.42,2.1,116
2021-05-05 07:11:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.16,349.81,0.138,343.5,229.43,2.3,120
2021-05-05 07:11:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.16,354.05,0.138,343.5,229.42,2.3,124
2021-05-05 07:11:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.27,358.24,0.138,343.5,229.4,2.4,128
2021-05-05 07:11:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.27,1.37,0.138,343.5,229.36,2.4,131
2021-05-05 07:11:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.37,3.4,0.138,343.5,229.32,2.5,133
2021-05-05 07:11:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.27,6.55,0.138,343.5,229.26,2.4,136
2021-05-05 07:11:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.31,10.23,0.096,343.5,229.2,2.4,140
2021-05-05 07:11:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.51,8.03,0.096,343.5,229.15,2.6,138
2021-05-05 07:11:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.42,13.18,0.096,343.5,229.09,2.5,143
2021-05-05 07:11:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.21,11.15,0.096,343.5,229.04,2.3,141
2021-05-05 07:11:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.08,12.71,0.134,343.5,229.01,2.2,142
2021-05-05 07:11:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.98,13.84,0.134,343.5,228.99,2.1,143
2021-05-05 07:11:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.88,9.68,0.134,343.5,228.99,2,139
2021-05-05 07:11:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.68,10.97,0.134,343.5,229,1.8,140
2021-05-05 07:11:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.67,4.58,0.134,343.5,229.05,1.8,134
2021-05-05 07:11:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.57,0.44,0.134,343.5,229.12,1.7,130
2021-05-05 07:11:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.37,359.6,0.134,343.5,229.18,1.5,129
2021-05-05 07:11:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.48,338.98,0.253,44.8,229.27,1.6,118
2021-05-05 07:11:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.13,326.87,0.253,44.8,229.33,2.2,104
2021-05-05 07:11:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.23,328.29,0.253,44.8,229.43,2.3,105
2021-05-05 07:11:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.33,327.6,0.253,44.8,229.5,2.4,104
2021-05-05 07:11:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.43,326.86,0.253,44.8,229.54,2.5,103
2021-05-05 07:11:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.59,328.77,0.218,58.7,229.58,2.6,104
2021-05-05 07:11:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.08,332.58,0.218,58.7,229.6,3.1,107
2021-05-05 07:11:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.48,332.04,0.218,58.7,229.6,3.5,106
2021-05-05 07:11:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.88,332.38,0.218,58.7,229.58,3.9,106
2021-05-05 07:11:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.98,333.45,0.218,58.7,229.56,4,107
2021-05-05 07:11:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.08,332.51,0.218,58.7,229.55,4.1,106
2021-05-05 07:11:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.78,331.07,0.218,58.7,229.53,2.8,106
2021-05-05 07:11:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.2,332.6,0.035,58.7,229.51,2.2,104
2021-05-05 07:11:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.39,341.94,0.035,58.7,229.51,3.4,113
2021-05-05 07:11:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.28,355.73,0.035,58.7,229.51,2.3,127
2021-05-05 07:11:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.28,5.81,0.035,58.7,229.51,2.3,137
2021-05-05 07:11:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.55,356.05,0.109,58.7,229.52,1.6,130
2021-05-05 07:11:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.58,337.65,0.109,58.7,229.51,1.6,112
2021-05-05 07:11:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.28,335.79,0.109,58.7,229.49,2.3,109
2021-05-05 07:11:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.98,337.38,0.109,58.7,229.47,2,111
2021-05-05 07:11:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.87,341.22,0.109,58.7,229.43,1.9,115
2021-05-05 07:11:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.87,341.19,0.109,58.7,229.4,1.9,115
2021-05-05 07:11:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.29,329.54,0.109,58.7,229.35,1.3,105
2021-05-05 07:11:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.17,340.49,0.338,357.7,229.31,1.5,115
2021-05-05 07:11:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.07,342.7,0.338,357.7,229.28,1.4,117
2021-05-05 07:11:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.07,343.96,0.338,357.7,229.25,1.4,118
2021-05-05 07:11:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.06,350.49,0.338,357.7,229.23,1.4,123
2021-05-05 07:11:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.31,347.52,0.297,2.2,229.22,1.6,121
2021-05-05 07:11:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.42,344.09,0.297,2.2,229.2,1.7,118
2021-05-05 07:11:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.52,343.09,0.297,2.2,229.19,1.8,117
2021-05-05 07:11:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.62,340.93,0.297,2.2,229.18,1.9,115
2021-05-05 07:11:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.72,338.79,0.297,2.2,229.17,2,113
2021-05-05 07:11:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.92,342.55,0.297,2.2,229.15,2.2,116
2021-05-05 07:11:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.21,348.53,0.297,2.2,229.14,2.5,121
2021-05-05 07:11:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.39,1.07,0.107,2.2,229.12,2.5,132
2021-05-05 07:11:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.79,358.92,0.107,2.2,229.1,1.9,130
2021-05-05 07:11:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.79,6.33,0.107,2.2,229.1,1.9,137
2021-05-05 07:11:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.79,11.16,0.107,2.2,229.1,0.9,141
2021-05-05 07:11:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.84,249.05,0.107,2.2,229.11,0.8,27
2021-05-05 07:11:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.72,181.31,0.118,2.2,229.13,0.6,312
2021-05-05 07:11:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.12,182.2,0.118,2.2,229.17,0,312
2021-05-05 07:11:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.52,107.38,0.118,2.2,229.21,0.5,225
2021-05-05 07:11:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.01,205.31,0.118,2.2,229.26,0.9,339
2021-05-05 07:11:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.8,215.95,0.118,2.2,229.32,0.7,352
2021-05-05 07:11:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.48,7.36,0.118,2.2,229.35,0.6,137
2021-05-05 07:11:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.94,332.65,0.185,2.2,229.41,1.1,108
2021-05-05 07:11:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.12,3.67,0.185,2.2,229.46,1.3,134
2021-05-05 07:11:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.92,350.46,0.185,2.2,229.49,2.1,122
2021-05-05 07:12:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.96,319.09,0.185,2.2,229.54,2.1,93
2021-05-05 07:12:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.63,339.29,0.185,2.2,229.58,1.8,112
2021-05-05 07:12:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.14,8.38,0.163,2.2,229.61,1.3,138
2021-05-05 07:12:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.24,354.8,0.163,2.2,229.66,1.4,126
2021-05-05 07:12:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.16,182.2,0.163,2.2,229.7,0,126
2021-05-05 07:12:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.64,347.83,0.163,2.2,229.73,0.8,121
2021-05-05 07:12:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.76,327.9,0.163,2.2,229.76,0.9,104
2021-05-05 07:12:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.44,2.81,0.163,2.2,229.77,2.6,133
2021-05-05 07:12:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.44,8.47,0.163,2.2,229.77,0.6,137
2021-05-05 07:12:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.94,352.25,0.167,2.2,229.75,1.1,124
2021-05-05 07:12:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.43,359.43,0.167,2.2,229.72,1.6,130
2021-05-05 07:12:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.36,327.48,0.167,2.2,229.66,2.5,100
2021-05-05 07:12:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.23,1.52,0.167,2.2,229.57,2.4,132
2021-05-05 07:12:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.19,4.9,0.214,349.1,229.51,2.4,134
2021-05-05 07:12:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,8.95,0.214,349.1,229.41,2.7,138
2021-05-05 07:12:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2,13.62,0.214,349.1,229.31,2.2,142
2021-05-05 07:12:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.29,5.66,0.214,349.1,229.26,2.5,135
2021-05-05 07:12:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.09,3.52,0.214,349.1,229.19,2.3,133
2021-05-05 07:12:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.2,6.69,0.214,349.1,229.15,2.4,136
2021-05-05 07:12:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.1,6.76,0.214,349.1,229.14,2.3,136
2021-05-05 07:12:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.07,0.08,0.233,0.9,229.16,2.3,131
2021-05-05 07:12:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.97,359.01,0.233,0.9,229.21,2.2,130
2021-05-05 07:12:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.07,356.85,0.233,0.9,229.26,2.3,128
2021-05-05 07:12:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.17,356.96,0.233,0.9,229.34,2.4,128
2021-05-05 07:12:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.07,349.28,0.233,0.9,229.45,2.3,121
2021-05-05 07:12:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.26,343.94,0.203,31.5,229.52,2.4,118
2021-05-05 07:12:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.25,346.18,0.203,31.5,229.63,2.4,120
2021-05-05 07:12:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.25,348.39,0.203,31.5,229.7,2.4,122
2021-05-05 07:12:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.86,342.88,0.203,31.5,229.79,3,116
2021-05-05 07:12:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.87,340.87,0.203,31.5,229.87,3,114
2021-05-05 07:12:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.46,343.6,0.203,31.5,229.92,2.6,117
2021-05-05 07:12:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,344.79,0.15,31.5,229.95,2.9,117
2021-05-05 07:12:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.58,356.63,0.15,31.5,229.96,3.7,128
2021-05-05 07:12:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.78,352.07,0.15,31.5,229.95,2.9,124
2021-05-05 07:12:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.18,356.42,0.15,31.5,229.92,3.3,128
2021-05-05 07:12:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.97,357.31,0.15,31.5,229.87,3.1,129
2021-05-05 07:12:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,357.49,0.125,31.5,229.83,3,129
2021-05-05 07:12:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.79,2.55,0.125,31.5,229.75,2.9,134
2021-05-05 07:12:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.18,12.69,0.125,31.5,229.69,2.3,144
2021-05-05 07:12:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.98,17.8,0.125,31.5,229.61,2.1,149
2021-05-05 07:12:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.48,34.78,0.125,31.5,229.52,1.6,165
2021-05-05 07:12:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.88,43.99,0.125,31.5,229.44,1,173
2021-05-05 07:12:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.68,49.1,0.125,31.5,229.39,0.8,177
2021-05-05 07:12:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.65,91.43,0.086,31.5,229.33,0.7,216
2021-05-05 07:12:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.06,97.38,0.086,31.5,229.29,1.1,224
2021-05-05 07:12:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.98,109.1,0.086,31.5,229.28,1,235
2021-05-05 07:12:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.29,119.06,0.086,31.5,229.27,1.3,246
2021-05-05 07:12:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.07,113.43,0.138,31.5,229.29,1.1,237
2021-05-05 07:12:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.56,109.31,0.138,31.5,229.32,0.6,227
2021-05-05 07:12:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.14,211.5,0.138,31.5,229.37,0,227
2021-05-05 07:12:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.14,211.5,0.138,31.5,229.44,0,227
2021-05-05 07:12:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.82,330.81,0.138,31.5,229.49,0.9,109
2021-05-05 07:12:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.9,343.71,0.138,31.5,229.58,1,120
2021-05-05 07:12:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.05,317.72,0.138,31.5,229.64,1.1,95
2021-05-05 07:12:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.55,328.67,0.096,31.5,229.73,1.6,102
2021-05-05 07:12:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.95,330.41,0.096,31.5,229.82,2,103
2021-05-05 07:12:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.35,331.89,0.096,31.5,229.87,2.4,104
2021-05-05 07:12:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.06,327.6,0.096,31.5,229.95,2.1,100
2021-05-05 07:12:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.73,345.6,0.096,31.5,230.01,2.8,117
2021-05-05 07:12:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.64,345.82,0.08,31.5,230.03,2.7,117
2021-05-05 07:12:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.34,353.89,0.08,31.5,230.06,2.4,125
2021-05-05 07:12:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.74,347.93,0.08,31.5,230.06,2.8,119
2021-05-05 07:12:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.04,353.71,0.08,31.5,230.05,2.1,125
2021-05-05 07:12:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.13,2,0.08,31.5,230.03,2.2,133
2021-05-05 07:12:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.93,9.13,0.08,31.5,230,2,140
2021-05-05 07:12:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.86,355.39,0.244,0.5,229.98,2.1,126
2021-05-05 07:12:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.56,357.54,0.244,0.5,229.94,1.8,128
2021-05-05 07:12:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.36,359.8,0.244,0.5,229.91,1.6,130
2021-05-05 07:12:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.06,4.67,0.244,0.5,229.89,1.3,134
2021-05-05 07:12:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.06,10.79,0.244,0.5,229.87,1.3,139
2021-05-05 07:12:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.87,21.65,0.351,357.8,229.86,1.2,145
2021-05-05 07:12:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.79,32.24,0.351,357.8,229.84,1.1,152
2021-05-05 07:12:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.69,32.28,0.351,357.8,229.82,1,151
2021-05-05 07:12:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.89,29.7,0.351,357.8,229.81,1.2,151
2021-05-05 07:12:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.88,25.64,0.351,357.8,229.79,1.2,148
2021-05-05 07:12:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.69,30.8,0.351,357.8,229.78,1,150
2021-05-05 07:12:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.9,33.64,0.351,357.8,229.78,1.2,154
2021-05-05 07:12:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.27,11.23,0.233,14.8,229.78,1.5,142
2021-05-05 07:12:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.37,6.61,0.233,14.8,229.8,1.6,138
2021-05-05 07:12:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.47,9.03,0.233,14.8,229.82,1.7,140
2021-05-05 07:12:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.77,6.95,0.233,14.8,229.86,2,138
2021-05-05 07:12:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.88,6.4,0.122,14.8,229.91,2,137
2021-05-05 07:12:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.88,5.39,0.122,14.8,229.96,2,136
2021-05-05 07:12:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.88,4.39,0.122,14.8,230.02,2,135
2021-05-05 07:12:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.78,5.5,0.122,14.8,230.09,1.9,136
2021-05-05 07:12:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.98,4.54,0.122,14.8,230.13,2.1,135
2021-05-05 07:12:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.88,3.49,0.122,14.8,230.18,2,134
2021-05-05 07:12:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.98,6.74,0.122,14.8,230.21,2.1,137
2021-05-05 07:12:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.98,4.6,0.126,14.8,230.21,2.1,135
2021-05-05 07:12:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.98,3.53,0.126,14.8,230.2,2.1,134
2021-05-05 07:12:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.08,4.58,0.126,14.8,230.16,2.2,135
2021-05-05 07:12:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.88,5.54,0.126,14.8,230.12,2,136
2021-05-05 07:12:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.88,6.53,0.126,14.8,230.05,2,137
2021-05-05 07:12:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.8,5.39,0.204,11.3,229.99,2,136
2021-05-05 07:12:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.7,3.04,0.204,11.3,229.92,1.9,134
2021-05-05 07:12:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.6,1.79,0.204,11.3,229.86,1.8,133
2021-05-05 07:12:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.6,358.38,0.204,11.3,229.83,1.8,130
2021-05-05 07:12:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.5,353.75,0.204,11.3,229.82,1.7,126
2021-05-05 07:12:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.31,350.01,0.204,11.3,229.84,1.5,123
2021-05-05 07:12:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.04,351.82,0.266,6.9,229.87,1.3,125
2021-05-05 07:12:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.94,352.87,0.266,6.9,229.95,1.2,126
2021-05-05 07:12:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.84,356.58,0.266,6.9,230.06,1.1,129
2021-05-05 07:12:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.83,1.94,0.266,6.9,230.14,1.1,133
2021-05-05 07:12:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.04,1.09,0.266,6.9,230.28,1.3,132
2021-05-05 07:12:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.27,353.48,0.235,359.4,230.41,1.5,124
2021-05-05 07:12:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.47,349.08,0.235,359.4,230.5,1.7,120
2021-05-05 07:12:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.67,350.52,0.235,359.4,230.61,1.9,121
2021-05-05 07:12:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.97,351.87,0.235,359.4,230.67,2.2,122
2021-05-05 07:12:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.37,352.06,0.235,359.4,230.72,2.6,122
2021-05-05 07:12:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.57,352.12,0.235,359.4,230.73,2.8,122
2021-05-05 07:12:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.77,355.37,0.235,359.4,230.69,3,125
2021-05-05 07:12:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.11,354.5,0.086,359.4,230.63,3.2,124
2021-05-05 07:12:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.11,355.41,0.086,359.4,230.52,3.2,125
2021-05-05 07:12:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.01,355.32,0.086,359.4,230.43,3.1,125
2021-05-05 07:12:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.91,358.24,0.086,359.4,230.27,3,128
2021-05-05 07:12:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.58,0.15,0.116,359.4,230.12,2.7,130
2021-05-05 07:12:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.18,3.22,0.116,359.4,230.03,2.3,133
2021-05-05 07:12:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.89,7.38,0.116,359.4,229.92,2,137
2021-05-05 07:12:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.49,12.81,0.116,359.4,229.85,1.6,142
2021-05-05 07:12:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.19,25.04,0.116,359.4,229.83,1.3,153
2021-05-05 07:12:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1,33.19,0.116,359.4,229.83,1.1,160
2021-05-05 07:12:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.82,50.64,0.116,359.4,229.87,0.9,175
2021-05-05 07:12:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.69,72.92,0.358,8.6,229.91,0.9,182
2021-05-05 07:12:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.61,80.1,0.358,8.6,229.99,0.8,185
2021-05-05 07:12:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.49,77.62,0.358,8.6,230.1,0.7,179
2021-05-05 07:12:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.39,82.07,0.358,8.6,230.18,0.6,177
2021-05-05 07:12:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.41,41.48,0.306,20.1,230.31,0.7,162
2021-05-05 07:12:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.5,1.41,0.306,20.1,230.45,0.8,138
2021-05-05 07:12:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.82,350.7,0.306,20.1,230.55,1.1,128
2021-05-05 07:12:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.35,340.73,0.306,20.1,230.7,1.6,117
2021-05-05 07:12:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.85,341.65,0.306,20.1,230.85,2.1,116
2021-05-05 07:12:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.27,336.05,0.306,20.1,230.93,2.5,110
2021-05-05 07:12:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.67,336.9,0.306,20.1,231.04,2.9,110
2021-05-05 07:12:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.19,338.49,0.139,20.1,231.09,3.3,109
2021-05-05 07:12:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.49,340.74,0.139,20.1,231.14,3.6,111
2021-05-05 07:12:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.39,343.78,0.139,20.1,231.13,3.5,114
2021-05-05 07:12:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.39,343.76,0.139,20.1,231.11,3.5,114
2021-05-05 07:12:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.29,344.67,0.139,20.1,231.03,3.4,115
2021-05-05 07:12:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,346.69,0.116,20.1,230.91,3,117
2021-05-05 07:12:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,347.49,0.116,20.1,230.82,2.7,118
2021-05-05 07:12:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.2,351.28,0.116,20.1,230.67,2.3,122
2021-05-05 07:12:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.79,359.29,0.116,20.1,230.53,1.9,130
2021-05-05 07:12:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.39,2.07,0.116,20.1,230.44,1.5,133
2021-05-05 07:12:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.89,4.55,0.116,20.1,230.33,1,136
2021-05-05 07:12:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.58,16.68,0.116,20.1,230.25,0.7,147
2021-05-05 07:12:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.42,39.24,0.08,20.1,230.23,0.5,166
2021-05-05 07:12:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.08,200.1,0.08,20.1,230.22,0,166
2021-05-05 07:12:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.08,200.1,0.08,20.1,230.25,0,166
2021-05-05 07:12:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.08,200.1,0.08,20.1,230.29,0,166
2021-05-05 07:12:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.1,200.1,0.1,20.1,230.37,0,166
2021-05-05 07:12:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.1,200.1,0.1,20.1,230.43,0,166
2021-05-05 07:12:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.1,200.1,0.1,20.1,230.53,0,166
2021-05-05 07:12:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.4,30.75,0.1,20.1,230.63,0.5,158
2021-05-05 07:12:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.6,21.97,0.1,20.1,230.7,0.7,151
2021-05-05 07:12:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.9,16.41,0.1,20.1,230.78,1,146
2021-05-05 07:12:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.3,13.37,0.1,20.1,230.85,1.4,143
2021-05-05 07:12:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.53,10.48,0.069,20.1,230.89,1.6,140
2021-05-05 07:12:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.73,10.57,0.069,20.1,230.93,1.8,140
2021-05-05 07:12:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.83,9.57,0.069,20.1,230.95,1.9,139
2021-05-05 07:12:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.93,9.6,0.069,20.1,230.96,2,139
2021-05-05 07:12:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.04,6.59,0.058,20.1,230.96,2.1,136
2021-05-05 07:12:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.14,2.49,0.058,20.1,230.95,2.2,132
2021-05-05 07:12:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.15,0.42,0.058,20.1,230.93,2.2,130
2021-05-05 07:12:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.04,2.43,0.058,20.1,230.91,2.1,132
2021-05-05 07:12:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.75,355.11,0.058,20.1,230.89,1.8,125
2021-05-05 07:12:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.95,342.86,0.058,20.1,230.87,2,113
2021-05-05 07:12:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.85,341.77,0.058,20.1,230.85,1.9,112
2021-05-05 07:12:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.77,329.86,0.04,20.1,230.84,1.8,100
2021-05-05 07:12:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.78,323.77,0.04,20.1,230.83,1.8,94
2021-05-05 07:12:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.68,318.65,0.04,20.1,230.83,1.7,89
2021-05-05 07:12:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.68,312.59,0.04,20.1,230.84,1.7,83
2021-05-05 07:12:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.48,315.48,0.04,20.1,230.86,1.5,86
2021-05-05 07:12:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.39,312.64,0.033,20.1,230.89,1.4,83
2021-05-05 07:12:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.49,312.76,0.033,20.1,230.92,1.5,83
2021-05-05 07:12:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.29,314.65,0.033,20.1,230.97,1.3,85
2021-05-05 07:12:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.28,318.75,0.033,20.1,231.03,1.3,89
2021-05-05 07:12:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.89,313.15,0.033,20.1,231.08,0.9,84
2021-05-05 07:12:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.68,325.97,0.033,20.1,231.16,0.7,97
2021-05-05 07:12:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.88,323.48,0.033,20.1,231.23,0.9,94
2021-05-05 07:12:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.33,321.74,0.13,20.1,231.27,1.4,95
2021-05-05 07:12:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.41,334.8,0.13,20.1,231.33,1.5,107
2021-05-05 07:12:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.7,340.73,0.13,20.1,231.36,1.8,112
2021-05-05 07:12:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.79,346.18,0.13,20.1,231.37,1.9,117
2021-05-05 07:12:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.97,350.34,0.149,20.1,231.36,2.1,121
2021-05-05 07:12:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.97,350.31,0.149,20.1,231.33,2.1,121
2021-05-05 07:12:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.97,351.33,0.149,20.1,231.29,2.1,122
2021-05-05 07:12:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.97,349.12,0.149,20.1,231.21,2.1,120
2021-05-05 07:12:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.67,346.48,0.149,20.1,231.11,1.8,118
2021-05-05 07:12:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.38,341.49,0.149,20.1,231.04,1.5,114
2021-05-05 07:12:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.18,340.77,0.149,20.1,230.94,1.3,114
2021-05-05 07:12:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.69,357.71,0.23,329.8,230.84,0.9,120
2021-05-05 07:12:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.36,36.84,0.23,329.8,230.78,0.5,141
2021-05-05 07:12:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.23,149.8,0.23,329.8,230.7,0,141
2021-05-05 07:12:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.23,149.8,0.23,329.8,230.67,0,141
2021-05-05 07:12:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.19,149.8,0.191,329.8,230.64,0,141
2021-05-05 07:12:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.19,149.8,0.191,329.8,230.64,0,141
2021-05-05 07:12:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.19,149.8,0.191,329.8,230.65,0,141
2021-05-05 07:12:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.19,149.8,0.191,329.8,230.7,0,141
2021-05-05 07:12:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.19,149.8,0.191,329.8,230.77,0,141
2021-05-05 07:12:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.19,149.8,0.191,329.8,230.83,0,141
2021-05-05 07:12:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.61,336.53,0.191,329.8,230.93,0.8,104
2021-05-05 07:12:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.07,318.83,0.133,329.8,231.04,1.2,89
2021-05-05 07:12:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.37,323.57,0.133,329.8,231.12,1.5,93
2021-05-05 07:12:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.67,327.03,0.133,329.8,231.23,1.8,96
2021-05-05 07:12:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.97,335.7,0.133,329.8,231.33,2.1,104
2021-05-05 07:12:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.37,335.7,0.133,329.8,231.39,2.5,104
2021-05-05 07:12:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.57,335.75,0.133,329.8,231.46,2.7,104
2021-05-05 07:12:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.87,336.82,0.133,329.8,231.51,3,105
2021-05-05 07:12:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.97,339.96,0.133,329.8,231.53,3.1,108
2021-05-05 07:12:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.87,340.01,0.133,329.8,231.56,3,108
2021-05-05 07:12:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.77,341.08,0.133,329.8,231.57,2.9,109
2021-05-05 07:12:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.47,347.46,0.133,329.8,231.57,2.6,115
2021-05-05 07:12:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.27,349.65,0.133,329.8,231.57,2.4,117
2021-05-05 07:12:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.23,352.29,0.077,329.8,231.56,2.3,120
2021-05-05 07:12:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.03,354.43,0.077,329.8,231.55,2.1,122
2021-05-05 07:12:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.83,359.68,0.077,329.8,231.52,1.9,127
2021-05-05 07:12:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.54,7.18,0.077,329.8,231.51,1.6,134
2021-05-05 07:12:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.25,15.48,0.291,342.9,231.48,1.5,138
2021-05-05 07:12:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.07,26.3,0.291,342.9,231.45,1.3,146
2021-05-05 07:12:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.22,40.53,0.291,342.9,231.42,1.4,159
2021-05-05 07:12:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.33,43.07,0.291,342.9,231.38,1.5,162
2021-05-05 07:12:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.24,46.02,0.291,342.9,231.34,1.4,164
2021-05-05 07:12:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.33,42.99,0.291,342.9,231.31,1.5,162
2021-05-05 07:12:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.21,38.11,0.291,342.9,231.28,1.4,157
2021-05-05 07:12:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.96,28.27,0.356,5.8,231.26,1.3,151
2021-05-05 07:12:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.99,38.86,0.356,5.8,231.27,1.3,159
2021-05-05 07:13:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.29,39.35,0.356,5.8,231.29,1.6,161
2021-05-05 07:13:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.39,37.68,0.356,5.8,231.33,1.7,160
2021-05-05 07:13:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.14,37.73,0.386,12.4,231.41,1.5,160
2021-05-05 07:13:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.13,28.65,0.386,12.4,231.52,1.5,153
2021-05-05 07:13:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.22,23.25,0.386,12.4,231.65,1.6,149
2021-05-05 07:13:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.23,28.6,0.386,12.4,231.74,1.6,153
2021-05-05 07:13:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.82,27.77,0.386,12.4,231.88,1.2,151
2021-05-05 07:13:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.82,5.89,0.386,12.4,231.98,1.2,136
2021-05-05 07:13:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.95,343.97,0.386,12.4,232.1,1.3,120
2021-05-05 07:13:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.46,345.03,0.267,12.4,232.17,1.7,117
2021-05-05 07:13:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.89,331.48,0.267,12.4,232.26,2.1,104
2021-05-05 07:13:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.62,322.09,0.267,12.4,232.3,2.8,94
2021-05-05 07:13:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.05,315.29,0.267,12.4,232.31,3.2,87
2021-05-05 07:13:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.01,325.18,0.267,12.4,232.29,2.2,98
2021-05-05 07:13:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.75,322.9,0.223,12.4,232.25,2.9,94
2021-05-05 07:13:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.95,322.51,0.223,12.4,232.17,2.1,95
2021-05-05 07:13:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.14,325.97,0.223,12.4,232.11,1.3,101
2021-05-05 07:13:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.88,25.68,0.223,12.4,232.01,1.1,151
2021-05-05 07:13:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.99,31.39,0.223,12.4,231.92,1.2,156
2021-05-05 07:13:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.79,37.23,0.223,12.4,231.86,1,160
2021-05-05 07:13:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.02,85.99,0.223,12.4,231.78,1.1,203
2021-05-05 07:13:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.77,97.78,0.154,12.4,231.72,0.8,215
2021-05-05 07:13:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.8,145.02,0.154,12.4,231.7,0.7,264
2021-05-05 07:13:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.45,173.84,0.154,12.4,231.68,1.3,300
2021-05-05 07:13:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.98,137.73,0.154,12.4,231.7,0.9,258
2021-05-05 07:13:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.11,112.36,0.129,12.4,231.73,1.1,234
2021-05-05 07:13:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.61,65.23,0.129,12.4,231.79,0.7,185
2021-05-05 07:13:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.54,77.03,0.129,12.4,231.85,1.6,201
2021-05-05 07:13:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.87,93.08,0.129,12.4,231.95,0.9,213
2021-05-05 07:13:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.03,75.04,0.129,12.4,232.06,1.1,197
2021-05-05 07:13:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.9,52.95,0.129,12.4,232.14,1,176
2021-05-05 07:13:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.89,48.62,0.129,12.4,232.25,1,172
2021-05-05 07:13:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.21,20.94,0.089,12.4,232.36,1.3,148
2021-05-05 07:13:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.31,17.76,0.089,12.4,232.42,1.4,145
2021-05-05 07:13:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.31,355.45,0.089,12.4,232.51,1.4,124
2021-05-05 07:13:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.62,346.26,0.089,12.4,232.58,1.7,115
2021-05-05 07:13:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.94,330.21,0.074,12.4,232.63,2,99
2021-05-05 07:13:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.54,340.84,0.074,12.4,232.69,2.6,109
2021-05-05 07:13:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.45,329.6,0.074,12.4,232.75,2.5,98
2021-05-05 07:13:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.13,346.21,0.074,12.4,232.79,3.2,114
2021-05-05 07:13:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.24,341.18,0.074,12.4,232.85,3.3,109
2021-05-05 07:13:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.54,343.11,0.074,12.4,232.91,2.6,111
2021-05-05 07:13:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.53,348.89,0.074,12.4,232.95,1.6,117
2021-05-05 07:13:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.75,5.81,0.051,12.4,233,1.8,133
2021-05-05 07:13:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.16,335.23,0.051,12.4,233.03,2.2,103
2021-05-05 07:13:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.98,78.74,0.051,12.4,233.06,1,203
2021-05-05 07:13:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.16,341.82,0.051,12.4,233.06,1.2,110
2021-05-05 07:13:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.96,341.54,0.051,12.4,233.04,1,110
2021-05-05 07:13:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.06,2.62,0.043,12.4,233,1.1,130
2021-05-05 07:13:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.56,25.88,0.043,12.4,232.92,0.6,152
2021-05-05 07:13:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.04,192.4,0.043,12.4,232.86,0,152
2021-05-05 07:13:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.94,169.81,0.043,12.4,232.76,0.9,296
2021-05-05 07:13:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.01,121,0.043,12.4,232.66,1,246
2021-05-05 07:13:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.19,92.61,0.043,12.4,232.59,1.2,218
2021-05-05 07:13:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.3,98.84,0.03,12.4,232.52,1.3,225
2021-05-05 07:13:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.4,104.71,0.03,12.4,232.48,1.4,231
2021-05-05 07:13:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.59,76.44,0.03,12.4,232.47,1.6,203
2021-05-05 07:13:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.9,102.41,0.03,12.4,232.5,0.9,228
2021-05-05 07:13:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.29,76.77,0.03,12.4,232.58,1.3,203
2021-05-05 07:13:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.58,55.21,0.024,12.4,232.65,0.6,181
2021-05-05 07:13:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.18,52.53,0.024,12.4,232.79,1.2,179
2021-05-05 07:13:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.22,226.26,0.024,12.4,232.9,1.2,354
2021-05-05 07:13:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.38,332.44,0.024,12.4,233.07,1.4,100
2021-05-05 07:13:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.28,343.73,0.024,12.4,233.24,1.3,111
2021-05-05 07:13:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.38,340.89,0.024,12.4,233.4,1.4,108
2021-05-05 07:13:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.28,29.81,0.024,12.4,233.49,1.3,156
2021-05-05 07:13:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.49,339.24,0.017,12.4,233.6,1.5,106
2021-05-05 07:13:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.38,347.5,0.017,12.4,233.67,2.4,114
2021-05-05 07:13:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.29,338.49,0.017,12.4,233.73,2.3,105
2021-05-05 07:13:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.19,326.45,0.017,12.4,233.77,2.2,93
2021-05-05 07:13:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.19,322.5,0.014,12.4,233.78,2.2,89
2021-05-05 07:13:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.99,319.45,0.014,12.4,233.77,2,86
2021-05-05 07:13:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.79,331.46,0.014,12.4,233.75,1.8,98
2021-05-05 07:13:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.59,330.39,0.014,12.4,233.73,1.6,97
2021-05-05 07:13:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.49,322.28,0.014,12.4,233.69,1.5,89
2021-05-05 07:13:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.39,320.2,0.014,12.4,233.65,1.4,87
2021-05-05 07:13:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.19,313.04,0.014,12.4,233.62,1.2,80
2021-05-05 07:13:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1,299.03,0.01,12.4,233.58,1,66
2021-05-05 07:13:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.9,308.97,0.01,12.4,233.54,0.9,76
2021-05-05 07:13:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.5,303.44,0.01,12.4,233.51,0.5,71
2021-05-05 07:13:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.7,294.69,0.01,12.4,233.49,0.7,62
2021-05-05 07:13:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.7,294.67,0.01,12.4,233.47,0.7,62
2021-05-05 07:13:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.15,192.4,0.153,12.4,233.46,0,62
2021-05-05 07:13:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.15,192.4,0.153,12.4,233.45,0,62
2021-05-05 07:13:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.15,192.4,0.153,12.4,233.45,0,62
2021-05-05 07:13:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.15,192.4,0.153,12.4,233.46,0,62
2021-05-05 07:13:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.15,192.4,0.153,12.4,233.47,0,62
2021-05-05 07:13:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.15,192.4,0.153,12.4,233.48,0,62
2021-05-05 07:13:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.11,192.4,0.106,12.4,233.5,0,62
2021-05-05 07:13:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.41,341.21,0.106,12.4,233.51,0.5,114
2021-05-05 07:13:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.4,343.67,0.106,12.4,233.52,0.5,116
2021-05-05 07:13:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.11,192.4,0.106,12.4,233.54,0,116
2021-05-05 07:13:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.11,192.4,0.106,12.4,233.55,0,116
2021-05-05 07:13:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.65,68.63,0.089,12.4,233.56,0.7,189
2021-05-05 07:13:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.09,192.4,0.089,12.4,233.57,0,189
2021-05-05 07:13:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.09,192.4,0.089,12.4,233.58,0,189
2021-05-05 07:13:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.6,278.08,0.089,12.4,233.59,0.6,53
2021-05-05 07:13:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.53,334.38,0.089,12.4,233.62,0.6,106
2021-05-05 07:13:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.34,320.79,0.089,12.4,233.65,1.4,90
2021-05-05 07:13:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.55,312.94,0.089,12.4,233.69,1.6,82
2021-05-05 07:13:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.46,326.06,0.061,12.4,233.75,1.5,94
2021-05-05 07:13:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.84,347.01,0.061,12.4,233.8,1.9,114
2021-05-05 07:13:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.75,340.86,0.061,12.4,233.88,1.8,108
2021-05-05 07:13:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.75,339.93,0.061,12.4,233.97,1.8,107
2021-05-05 07:13:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.92,322.37,0.122,12.4,234.05,2,91
2021-05-05 07:13:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.58,354.87,0.122,12.4,234.11,1.7,122
2021-05-05 07:13:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.38,4.53,0.122,12.4,234.17,1.5,131
2021-05-05 07:13:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.69,349.7,0.122,12.4,234.2,1.8,117
2021-05-05 07:13:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.38,356.99,0.122,12.4,234.23,1.5,124
2021-05-05 07:13:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.48,352.77,0.122,12.4,234.24,1.6,120
2021-05-05 07:13:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.18,1.17,0.122,12.4,234.22,1.3,128
2021-05-05 07:13:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.24,335.57,0.188,12.4,234.19,1.4,106
2021-05-05 07:13:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.48,318.71,0.188,12.4,234.14,1.6,90
2021-05-05 07:13:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.46,329.52,0.188,12.4,234.11,1.6,100
2021-05-05 07:13:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.63,343.13,0.188,12.4,234.06,1.8,112
2021-05-05 07:13:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.84,339.06,0.188,12.4,234.02,2,108
2021-05-05 07:13:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.68,335.54,0.246,3.3,234,1.9,105
2021-05-05 07:13:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.77,340.23,0.246,3.3,233.99,2,109
2021-05-05 07:13:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.68,335.55,0.246,3.3,234.01,1.9,105
2021-05-05 07:13:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.48,333.98,0.246,3.3,234.04,1.7,104
2021-05-05 07:13:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.49,331.75,0.246,3.3,234.09,1.7,102
2021-05-05 07:13:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.2,324.89,0.246,3.3,234.16,1.4,97
2021-05-05 07:13:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.13,333.33,0.291,357.5,234.21,1.4,104
2021-05-05 07:13:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.34,328.18,0.291,357.5,234.29,1.6,99
2021-05-05 07:13:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.25,323.05,0.291,357.5,234.35,1.5,95
2021-05-05 07:13:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.15,322.59,0.291,357.5,234.42,1.4,95
2021-05-05 07:13:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.44,328.76,0.291,357.5,234.48,1.7,99
2021-05-05 07:13:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.59,329.69,0.25,6.9,234.51,1.8,100
2021-05-05 07:13:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.69,332.25,0.25,6.9,234.54,1.9,102
2021-05-05 07:13:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.69,333.38,0.25,6.9,234.55,1.9,103
2021-05-05 07:13:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.78,334.72,0.25,6.9,234.54,2,104
2021-05-05 07:13:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.88,337.14,0.25,6.9,234.53,2.1,106
2021-05-05 07:13:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.68,336.72,0.25,6.9,234.51,1.9,106
2021-05-05 07:13:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.44,335.03,0.183,6.9,234.49,1.6,104
2021-05-05 07:13:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.33,341.46,0.183,6.9,234.46,1.5,110
2021-05-05 07:13:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.23,344.59,0.183,6.9,234.43,1.4,113
2021-05-05 07:13:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.23,343.43,0.183,6.9,234.41,1.4,112
2021-05-05 07:13:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.12,353.51,0.183,6.9,234.38,1.3,121
2021-05-05 07:13:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.12,3.93,0.183,6.9,234.35,1.3,130
2021-05-05 07:13:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.02,10.96,0.183,6.9,234.34,1.2,136
2021-05-05 07:13:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.9,13.43,0.204,2,234.32,1.1,137
2021-05-05 07:13:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1,11.99,0.204,2,234.3,1.2,136
2021-05-05 07:13:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.8,16.16,0.204,2,234.3,1,139
2021-05-05 07:13:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.91,25.55,0.204,2,234.3,1.1,147
2021-05-05 07:13:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.1,22.31,0.213,3.7,234.31,1.3,145
2021-05-05 07:13:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.09,14,0.213,3.7,234.32,1.3,138
2021-05-05 07:13:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.39,11.36,0.213,3.7,234.34,1.6,136
2021-05-05 07:13:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.69,8.95,0.213,3.7,234.36,1.9,134
2021-05-05 07:13:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.39,3.33,0.213,3.7,234.38,1.6,129
2021-05-05 07:13:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.65,336.01,0.2,19.8,234.42,1.8,106
2021-05-05 07:13:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.84,339.75,0.2,19.8,234.44,2,109
2021-05-05 07:13:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.74,340.67,0.2,19.8,234.48,1.9,110
2021-05-05 07:13:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.72,349.47,0.2,19.8,234.52,1.9,118
2021-05-05 07:13:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.72,353.92,0.2,19.8,234.55,1.9,122
2021-05-05 07:13:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.44,355.06,0.17,19.8,234.61,1.6,123
2021-05-05 07:13:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.68,334.85,0.17,19.8,234.68,1.8,104
2021-05-05 07:13:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.57,340.05,0.17,19.8,234.72,1.7,109
2021-05-05 07:13:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.55,351.03,0.17,19.8,234.79,1.7,119
2021-05-05 07:13:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.44,354.22,0.17,19.8,234.85,1.6,122
2021-05-05 07:13:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.55,356.81,0.158,19.8,234.89,1.7,124
2021-05-05 07:13:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.76,352.75,0.158,19.8,234.92,1.9,120
2021-05-05 07:13:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.86,353.95,0.158,19.8,234.92,2,121
2021-05-05 07:13:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.85,357.17,0.158,19.8,234.91,2,124
2021-05-05 07:13:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.85,359.27,0.158,19.8,234.86,2,126
2021-05-05 07:13:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.85,359.2,0.158,19.8,234.79,2,126
2021-05-05 07:13:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.76,359.4,0.238,2.2,234.73,2,125
2021-05-05 07:13:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.36,7.41,0.238,2.2,234.64,1.6,132
2021-05-05 07:13:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.56,0.34,0.238,2.2,234.59,1.8,126
2021-05-05 07:13:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.36,357.88,0.238,2.2,234.52,1.6,124
2021-05-05 07:13:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.2,358.04,0.307,15.1,234.48,1.5,127
2021-05-05 07:13:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.1,2.79,0.307,15.1,234.47,1.4,131
2021-05-05 07:13:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.93,343.85,0.307,15.1,234.48,1.2,117
2021-05-05 07:13:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.81,350.95,0.307,15.1,234.51,1.1,123
2021-05-05 07:13:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.61,350.33,0.307,15.1,234.55,0.9,124
2021-05-05 07:13:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.58,320.36,0.307,15.1,234.62,0.8,104
2021-05-05 07:13:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.38,215.4,0.377,35.4,234.7,0,104
2021-05-05 07:13:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.38,215.4,0.377,35.4,234.76,0,104
2021-05-05 07:13:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.6,287.2,0.377,35.4,234.85,0.6,89
2021-05-05 07:13:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.38,334,0.377,35.4,234.94,1.6,111
2021-05-05 07:13:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.79,358.86,0.377,35.4,235,2.1,130
2021-05-05 07:13:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.31,334.42,0.25,45.6,235.08,2.4,105
2021-05-05 07:13:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.65,350.99,0.25,45.6,235.16,2.8,120
2021-05-05 07:13:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.86,347.13,0.25,45.6,235.2,3,116
2021-05-05 07:13:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.54,352.51,0.25,45.6,235.26,1.7,124
2021-05-05 07:13:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.52,330.61,0.25,45.6,235.29,1.6,104
2021-05-05 07:13:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.53,355.89,0.25,45.6,235.33,1.7,127
2021-05-05 07:13:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.96,347.56,0.25,45.6,235.36,2.1,118
2021-05-05 07:13:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.74,350.76,0.096,45.6,235.37,2.8,117
2021-05-05 07:13:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.84,349.8,0.096,45.6,235.37,2.9,116
2021-05-05 07:13:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.64,352.73,0.096,45.6,235.35,2.7,119
2021-05-05 07:13:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.43,3.87,0.096,45.6,235.33,2.5,130
2021-05-05 07:13:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.57,337.64,0.08,45.6,235.3,1.6,105
2021-05-05 07:13:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.86,342.09,0.08,45.6,235.25,1.9,109
2021-05-05 07:13:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.45,350.71,0.08,45.6,235.21,1.5,118
2021-05-05 07:13:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.15,350.01,0.08,45.6,235.16,1.2,118
2021-05-05 07:13:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.04,0.13,0.08,45.6,235.1,1.1,128
2021-05-05 07:13:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.08,225.6,0.08,45.6,235.07,0,128
2021-05-05 07:13:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.08,225.6,0.08,45.6,235.02,0,128
2021-05-05 07:13:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.86,120.81,0.332,10,234.98,0.8,223
2021-05-05 07:13:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.63,137.67,0.332,10,234.96,0.5,231
2021-05-05 07:13:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.15,79.81,0.332,10,234.94,1.3,191
2021-05-05 07:13:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.21,92.61,0.332,10,234.94,1.3,203
2021-05-05 07:13:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.91,101,0.299,0.2,234.95,0.9,207
2021-05-05 07:13:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.3,180.2,0.299,0.2,234.97,0,207
2021-05-05 07:13:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.3,180.2,0.299,0.2,235,0,207
2021-05-05 07:13:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.23,324.72,0.299,0.2,235.03,0.5,110
2021-05-05 07:13:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.5,352.04,0.299,0.2,235.08,0.8,120
2021-05-05 07:13:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.62,337.85,0.299,0.2,235.11,0.9,110
2021-05-05 07:13:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.7,351.61,0.299,0.2,235.17,1,119
2021-05-05 07:13:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.15,343.49,0.053,0.2,235.22,1.2,109
2021-05-05 07:13:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.35,340.52,0.053,0.2,235.25,1.4,106
2021-05-05 07:13:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.15,328.98,0.053,0.2,235.29,1.2,95
2021-05-05 07:13:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.46,323.1,0.053,0.2,235.32,1.5,89
2021-05-05 07:13:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.65,333.53,0.053,0.2,235.33,1.7,99
2021-05-05 07:13:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.48,337.63,0.124,0.2,235.33,1.6,104
2021-05-05 07:13:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.48,340.86,0.124,0.2,235.33,1.6,107
2021-05-05 07:13:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.88,359.2,0.124,0.2,235.32,1,124
2021-05-05 07:13:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.48,354.89,0.124,0.2,235.3,1.6,120
2021-05-05 07:13:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.49,335.42,0.124,0.2,235.28,1.6,102
2021-05-05 07:13:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.59,328.05,0.124,0.2,235.27,1.7,95
2021-05-05 07:13:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.18,339.32,0.124,0.2,235.27,1.3,106
2021-05-05 07:13:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.09,307.92,0.255,41.8,235.29,1.1,86
2021-05-05 07:13:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.01,302.73,0.255,41.8,235.31,1,82
2021-05-05 07:13:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.17,289.02,0.255,41.8,235.36,1.1,66
2021-05-05 07:13:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.01,278.71,0.255,41.8,235.44,0.9,57
2021-05-05 07:13:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.39,298.72,0.262,31.2,235.5,1.4,74
2021-05-05 07:14:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.51,294.61,0.262,31.2,235.6,1.5,69
2021-05-05 07:14:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.49,298.62,0.262,31.2,235.67,1.5,73
2021-05-05 07:14:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.56,305.36,0.262,31.2,235.76,1.6,79
2021-05-05 07:14:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.43,310.93,0.262,31.2,235.84,1.5,85
2021-05-05 07:14:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.69,323.12,0.262,31.2,235.88,1.8,95
2021-05-05 07:14:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.95,333.89,0.262,31.2,235.92,2.1,104
2021-05-05 07:14:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.35,349.49,0.178,26,235.92,2.5,116
2021-05-05 07:14:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.83,8.35,0.178,26,235.9,2,134
2021-05-05 07:14:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.23,7.49,0.178,26,235.84,2.4,133
2021-05-05 07:14:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.33,6.38,0.178,26,235.75,2.5,132
2021-05-05 07:14:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.26,10.74,0.149,26,235.68,2.4,136
2021-05-05 07:14:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.25,12.74,0.149,26,235.56,2.4,138
2021-05-05 07:14:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.15,15.77,0.149,26,235.43,2.3,141
2021-05-05 07:14:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.15,25.29,0.149,26,235.34,2.3,150
2021-05-05 07:14:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.65,17.52,0.149,26,235.22,1.8,143
2021-05-05 07:14:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.15,24.99,0.149,26,235.11,1.3,150
2021-05-05 07:14:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.96,42.22,0.149,26,235.05,1.1,165
2021-05-05 07:14:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.82,57.21,0.219,16.4,234.98,1,174
2021-05-05 07:14:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.97,75.81,0.219,16.4,234.94,1.1,191
2021-05-05 07:14:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.8,87.22,0.219,16.4,234.93,0.9,199
2021-05-05 07:14:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.45,73.87,0.219,16.4,234.95,0.6,181
2021-05-05 07:14:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.22,196.4,0.219,16.4,234.98,0,181
2021-05-05 07:14:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.18,196.4,0.182,16.4,235.06,0,181
2021-05-05 07:14:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.51,308.89,0.182,16.4,235.17,0.6,90
2021-05-05 07:14:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.59,318.54,0.182,16.4,235.26,0.7,96
2021-05-05 07:14:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.3,315.91,0.182,16.4,235.41,1.4,87
2021-05-05 07:14:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.36,332.78,0.182,16.4,235.58,1.5,102
2021-05-05 07:14:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.88,327.77,0.182,16.4,235.69,2,96
2021-05-05 07:14:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.18,326.38,0.182,16.4,235.86,2.3,94
2021-05-05 07:14:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.32,326.72,0.126,16.4,236.01,2.4,93
2021-05-05 07:14:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,340.58,0.126,16.4,236.09,2.8,106
2021-05-05 07:14:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.11,333.67,0.126,16.4,236.2,3.2,99
2021-05-05 07:14:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.99,342.98,0.126,16.4,236.26,3.1,108
2021-05-05 07:14:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.31,342.29,0.105,16.4,236.28,3.4,107
2021-05-05 07:14:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.21,349.43,0.105,16.4,236.26,3.3,114
2021-05-05 07:14:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,352.62,0.105,16.4,236.21,4.1,117
2021-05-05 07:14:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.41,345.26,0.105,16.4,236.15,3.5,110
2021-05-05 07:14:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.31,349.22,0.105,16.4,236.03,3.4,114
2021-05-05 07:14:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,357.15,0.105,16.4,235.94,2.5,122
2021-05-05 07:14:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.2,5.29,0.105,16.4,235.79,2.3,130
2021-05-05 07:14:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.63,10.37,0.073,16.4,235.63,1.7,135
2021-05-05 07:14:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.73,4.03,0.073,16.4,235.53,1.8,129
2021-05-05 07:14:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.53,1.73,0.073,16.4,235.39,1.6,127
2021-05-05 07:14:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.13,4.55,0.073,16.4,235.27,1.2,130
2021-05-05 07:14:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.15,56.06,0.061,16.4,235.2,1.2,179
2021-05-05 07:14:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.2,104.04,0.061,16.4,235.13,1.2,226
2021-05-05 07:14:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.61,114.26,0.061,16.4,235.1,1.6,237
2021-05-05 07:14:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.4,106.59,0.061,16.4,235.09,1.4,229
2021-05-05 07:14:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.3,106.81,0.061,16.4,235.12,1.3,229
2021-05-05 07:14:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.07,72.82,0.061,16.4,235.17,1.1,195
2021-05-05 07:14:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.69,292.26,0.061,16.4,235.23,0.7,62
2021-05-05 07:14:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.1,196.4,0.097,16.4,235.32,0,62
2021-05-05 07:14:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.53,66.56,0.097,16.4,235.43,0.6,184
2021-05-05 07:14:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.51,31.99,0.097,16.4,235.5,0.6,154
2021-05-05 07:14:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.4,15.42,0.097,16.4,235.61,0.5,140
2021-05-05 07:14:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.31,0.06,0.097,16.4,235.71,2.4,125
2021-05-05 07:14:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.22,355.05,0.081,16.4,235.78,2.3,120
2021-05-05 07:14:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.42,358.94,0.081,16.4,235.87,1.5,124
2021-05-05 07:14:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.93,353.34,0.081,16.4,235.95,3,118
2021-05-05 07:14:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.43,344.3,0.081,16.4,236,3.5,109
2021-05-05 07:14:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.43,345.39,0.081,16.4,236.07,3.5,110
2021-05-05 07:14:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.33,346.44,0.081,16.4,236.12,3.4,111
2021-05-05 07:14:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.06,332.46,0.056,16.4,236.18,3.1,97
2021-05-05 07:14:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.76,335.49,0.056,16.4,236.24,2.8,100
2021-05-05 07:14:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.36,333.36,0.056,16.4,236.27,2.4,98
2021-05-05 07:14:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.45,342.62,0.056,16.4,236.33,2.5,107
2021-05-05 07:14:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.57,321.73,0.056,16.4,236.37,1.6,87
2021-05-05 07:14:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.47,327.07,0.046,16.4,236.4,1.5,92
2021-05-05 07:14:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.06,337.64,0.046,16.4,236.43,2.1,102
2021-05-05 07:14:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.16,342.78,0.046,16.4,236.44,2.2,107
2021-05-05 07:14:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.66,345.65,0.046,16.4,236.44,1.7,110
2021-05-05 07:14:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.77,334.22,0.046,16.4,236.43,0.8,100
2021-05-05 07:14:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.26,340.2,0.046,16.4,236.4,1.3,105
2021-05-05 07:14:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.17,318.51,0.046,16.4,236.37,1.2,84
2021-05-05 07:14:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.09,304.41,0.032,16.4,23632,1.1,74
2021-05-05 07:14:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.49,295.64,0.032,16.4,236.26,0.5,63
2021-05-05 07:14:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.03,196.4,0.032,16.4,236.22,0,63
2021-05-05 07:14:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.03,196.4,0.032,16.4,236.16,0,63
2021-05-05 07:14:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.48,59.14,0.026,16.4,236.12,0.5,181
2021-05-05 07:14:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.03,196.4,0.026,16.4,236.09,0,181
2021-05-05 07:14:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.58,37.98,0.026,16.4,236.07,0.6,161
2021-05-05 07:14:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.27,0.75,0.026,16.4,236.06,1.3,125
2021-05-05 07:14:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.28,350.55,0.026,16.4,236.05,1.3,115
2021-05-05 07:14:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.08,356.6,0.026,16.4,236.06,1.1,121
2021-05-05 07:14:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.88,356.52,0.026,16.4,236.08,0.9,121
2021-05-05 07:14:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.42,0.26,0.079,16.4,236.1,1.5,125
2021-05-05 07:14:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.73,353.98,0.079,16.4,236.14,0.8,120
2021-05-05 07:14:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.22,9.76,0.079,16.4,236.16,1.3,134
2021-05-05 07:14:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.22,18.32,0.079,16.4,236.2,1.3,142
2021-05-05 07:14:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.33,342.43,0.079,16.4,236.24,1.4,108
2021-05-05 07:14:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.09,331.4,0.144,16.4,236.27,1.2,100
2021-05-05 07:14:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.58,340.37,0.144,16.4,236.32,0.7,111
2021-05-05 07:14:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.27,351.91,0.144,16.4,236.35,1.4,118
2021-05-05 07:14:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.2,326.52,0.144,16.4,236.38,1.3,95
2021-05-05 07:14:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.64,306.86,0.144,16.4,236.41,1.7,75
2021-05-05 07:14:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.37,293.58,0.144,16.4,236.44,1.4,63
2021-05-05 07:14:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.96,300.44,0.265,107.4,236.46,1.7,66
2021-05-05 07:14:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.06,297.07,0.265,107.4,236.49,1.8,62
2021-05-05 07:14:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.96,301.35,0.265,107.4,236.5,1.7,67
2021-05-05 07:14:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.35,304.41,0.265,107.4,236.53,2.1,70
2021-05-05 07:14:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.35,308.01,0.265,107.4,236.56,2.1,74
2021-05-05 07:14:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.09,320.91,0.227,108.5,236.58,1.9,88
2021-05-05 07:14:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.28,325.85,0.227,108.5,236.61,2.1,93
2021-05-05 07:14:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.56,330.98,0.227,108.5,236.64,2.4,98
2021-05-05 07:14:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.46,332.7,0.227,108.5,236.65,2.3,100
2021-05-05 07:14:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.86,332.33,0.227,108.5,236.67,2.7,99
2021-05-05 07:14:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.03,342.16,0.227,108.5,236.68,1.9,111
2021-05-05 07:14:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.73,340.27,0.227,108.5,236.67,1.6,110
2021-05-05 07:14:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.17,348.98,0.155,108.5,236.66,2.1,116
2021-05-05 07:14:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.38,345.41,0.155,108.5,236.65,2.3,112
2021-05-05 07:14:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.25,357.85,0.155,108.5,236.63,2.2,125
2021-05-05 07:14:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.25,355.88,0.155,108.5,236.61,2.2,123
2021-05-05 07:14:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.31,9.69,0.289,3.6,236.59,1.6,132
2021-05-05 07:14:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.32,14.55,0.289,3.6,236.58,1.6,136
2021-05-05 07:14:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.31,9.66,0.289,3.6,236.57,1.6,132
2021-05-05 07:14:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.52,344.91,0.289,3.6,236.56,0.8,115
2021-05-05 07:14:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.21,4.78,0.289,3.6,236.55,1.5,128
2021-05-05 07:14:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.91,2.22,0.289,3.6,236.55,1.2,126
2021-05-05 07:14:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.21,13.42,0.289,3.6,236.54,1.5,135
2021-05-05 07:14:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.08,20.89,0.326,10.7,236.53,1.4,142
2021-05-05 07:14:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.98,17.14,0.326,10.7,236.53,1.3,139
2021-05-05 07:14:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.17,13.03,0.326,10.7,236.52,1.5,136
2021-05-05 07:14:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.37,14.19,0.326,10.7,236.52,1.7,137
2021-05-05 07:14:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.57,12.91,0.326,10.7,236.53,1.9,136
2021-05-05 07:14:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.37,5.89,0.239,23.9,236.54,1.6,132
2021-05-05 07:14:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.38,358.96,0.239,23.9,236.57,1.6,126
2021-05-05 07:14:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.58,358.34,0.239,23.9,236.62,1.8,125
2021-05-05 07:14:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.6,349.34,0.239,23.9,236.66,1.8,117
2021-05-05 07:14:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.99,353.6,0.239,23.9,236.74,2.2,120
2021-05-05 07:14:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.99,353.72,0.239,23.9,236.85,2.2,120
2021-05-05 07:14:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.26,340.91,0.185,23.9,236.92,2.4,107
2021-05-05 07:14:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.26,343.16,0.185,23.9,237.04,2.4,109
2021-05-05 07:14:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.48,334.03,0.185,23.9,237.15,2.6,100
2021-05-05 07:14:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.81,323.03,0.185,23.9,237.22,2.9,89
2021-05-05 07:14:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.49,326.89,0.185,23.9,237.31,2.6,93
2021-05-05 07:14:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.86,324.18,0.215,72,237.37,2.8,91
2021-05-05 07:14:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.46,324.5,0.215,72,237.4,2.4,92
2021-05-05 07:14:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.1,311.12,0.215,72,237.41,2,79
2021-05-05 07:14:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.22,306.6,0.215,72,237.39,2.1,74
2021-05-05 07:14:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.42,306.97,0.215,72,237.36,2.3,74
2021-05-05 07:14:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.63,304.39,0.215,72,237.3,2.5,71
2021-05-05 07:14:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.7,311.6,0.215,72,237.26,1.6,81
2021-05-05 07:14:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.93,282.7,0.286,23.6,237.2,1.9,54
2021-05-05 07:14:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.92,306.12,0.286,23.6,237.14,2,77
2021-05-05 07:14:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.95,317.33,0.286,23.6,237.1,1.1,94
2021-05-05 07:14:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.81,327.29,0.286,23.6,237.06,1,104
2021-05-05 07:14:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.87,334.53,0.372,6.7,237.03,1.2,107
2021-05-05 07:14:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.88,330.45,0.372,6.7,237.01,1.2,104
2021-05-05 07:14:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.41,287.47,0.372,6.7,236.99,0.6,88
2021-05-05 07:14:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.53,268.15,0.372,6.7,236.97,0.6,69
2021-05-05 07:14:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.37,186.7,0.372,6.7,236.95,0,69
2021-05-05 07:14:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.37,186.7,0.372,6.7,236.92,0,69
2021-05-05 07:14:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.53,251.55,0.372,6.7,236.88,0.5,57
2021-05-05 07:14:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.73,126.37,0.413,1.8,236.85,0.6,215
2021-05-05 07:14:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.61,97.74,0.413,1.8,236.81,0.7,185
2021-05-05 07:14:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.41,181.8,0.413,1.8,236.77,0,185
2021-05-05 07:14:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.43,326.31,0.413,1.8,236.75,0.8,107
2021-05-05 07:14:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.27,302.38,0.413,1.8,236.72,0.6,102
2021-05-05 07:14:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.76,315.36,0.346,9.8,236.71,1,95
2021-05-05 07:14:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.39,335.55,0.346,9.8,236.7,0.7,115
2021-05-05 07:14:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.58,344.14,0.346,9.8,236.72,0.9,117
2021-05-05 07:14:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.57,348.85,0.346,9.8,236.75,0.9,120
2021-05-05 07:14:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.53,319.29,0.346,9.8,236.79,0.8,102
2021-05-05 07:14:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.69,305.61,0.346,9.8,236.86,0.9,89
2021-05-05 07:14:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.02,302.02,0.335,61.6,236.91,0.9,84
2021-05-05 07:14:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.06,311.64,0.335,61.6,236.99,1,93
2021-05-05 07:14:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.08,308.17,0.335,61.6,237.07,1,89
2021-05-05 07:14:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.34,317.65,0.335,61.6,237.13,1.3,95
2021-05-05 07:14:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.01,324.63,0.335,61.6,237.2,2,97
2021-05-05 07:14:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.99,317.84,0.301,70.2,237.27,1.9,89
2021-05-05 07:14:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.91,313.69,0.301,70.2,237.3,1.8,85
2021-05-05 07:14:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.03,311.37,0.301,70.2,237.35,1.9,82
2021-05-05 07:14:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.04,309.54,0.301,70.2,237.37,1.9,80
2021-05-05 07:14:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.26,304.68,0.301,70.2,237.38,2.1,74
2021-05-05 07:14:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.26,304.69,0.301,70.2,237.39,2.1,74
2021-05-05 07:14:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.35,306.83,0.301,70.2,237.39,2.2,76
2021-05-05 07:14:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.14,306.8,0.247,49.4,237.39,2.1,76
2021-05-05 07:14:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.22,311.99,0.247,49.4,237.38,2.2,81
2021-05-05 07:14:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.77,301.39,0.247,49.4,237.38,2.7,69
2021-05-05 07:14:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.46,301.74,0.247,49.4,237.37,2.4,70
2021-05-05 07:14:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.36,301.43,0.291,26.3,237.37,2.4,71
2021-05-05 07:14:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.61,308.75,0.291,26.3,237.37,1.7,81
2021-05-05 07:14:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.12,328.46,0.291,26.3,237.38,1.3,102
2021-05-05 07:14:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.04,303.49,0.291,26.3,237.39,2.1,74
2021-05-05 07:14:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.78,295.11,0.291,26.3,237.41,1.8,67
2021-05-05 07:14:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.21,290.87,0.291,26.3,237.44,2.2,61
2021-05-05 07:14:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,292.53,0.291,26.3,237.48,2.4,62
2021-05-05 07:14:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.25,293.53,0.394,5.5,237.51,2.4,65
2021-05-05 07:14:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.95,292.19,0.394,5.5,237.54,2.1,65
2021-05-05 07:14:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.11,299.57,0.394,5.5,237.57,2.3,71
2021-05-05 07:14:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.99,302.4,0.394,5.5,237.59,2.2,74
2021-05-05 07:14:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.09,305.79,0.363,5.3,237.61,2.3,76
2021-05-05 07:14:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.99,306.5,0.363,5.3,237.61,2.2,77
2021-05-05 07:14:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.88,308.26,0.363,5.3,237.6,2.1,79
2021-05-05 07:14:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.44,315.13,0.363,5.3,237.57,1.7,87
2021-05-05 07:14:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.12,319.89,0.363,5.3,237.53,1.4,93
2021-05-05 07:14:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.01,321.31,0.363,5.3,237.49,1.3,95
2021-05-05 07:14:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.96,340.77,0.363,5.3,237.43,1.3,110
2021-05-05 07:14:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.41,338.25,0.308,6.8,237.39,0.7,113
2021-05-05 07:14:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.31,186.8,0.308,6.8,237.27,0,107
2021-05-05 07:14:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.31,186.8,0.308,6.8,237.23,0,107
2021-05-05 07:14:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.31,186.8,0.308,6.8,237.2,0,107
2021-05-05 07:14:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.34,194.3,0.339,14.3,237.17,0,107
2021-05-05 07:14:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.34,194.3,0.339,14.3,237.17,0,107
2021-05-05 07:14:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.83,204.96,0.339,14.3,237.17,0.5,335
2021-05-05 07:14:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.02,210.45,0.339,14.3,237.19,0.7,341
2021-05-05 07:14:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.81,214,0.339,14.3,237.21,0.5,350
2021-05-05 07:14:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.77,222.53,0.339,14.3,237.24,0.5,4
2021-05-05 07:14:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.99,258.46,0.339,14.3,237.28,0.9,41
2021-05-05 07:14:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.98,270.27,0.284,47.2,237.3,0.8,47
2021-05-05 07:14:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.86,275.66,0.284,47.2,237.34,0.7,56
2021-05-05 07:14:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.78,290.18,0.284,47.2,237.37,0.7,74
2021-05-05 07:14:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.14,301.96,0.284,47.2,237.38,1.1,79
2021-05-05 07:14:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.64,303.46,0.233,72.3,237.41,1.5,73
2021-05-05 07:14:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.12,309.79,0.233,72.3,237.43,2,78
2021-05-05 07:14:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.43,304.83,0.233,72.3,237.44,2.3,72
2021-05-05 07:14:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.54,304.09,0.233,72.3,237.47,2.4,71
2021-05-05 07:14:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.53,306.94,0.233,72.3,237.48,2.4,74
2021-05-05 07:14:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.1,313.63,0.233,72.3,237.5,2,82
2021-05-05 07:14:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.15,298.69,0.233,72.3,237.53,2,66
2021-05-05 07:14:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.17,295.02,0.254,45,237.55,2.1,64
2021-05-05 07:14:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.38,294.65,0.254,45,237.59,2.3,63
2021-05-05 07:14:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,288.21,0.254,45,237.63,2.4,56
2021-05-05 07:14:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.42,283.27,0.254,45,237.66,2.3,51
2021-05-05 07:14:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.15,278.64,0.376,21,237.71,2.1,51
2021-05-05 07:14:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.02,283.03,0.376,21,237.76,2,56
2021-05-05 07:15:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.81,282.87,0.376,21,237.8,1.8,57
2021-05-05 07:15:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.72,282.21,0.376,21,237.84,1.7,57
2021-05-05 07:15:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.81,283.92,0.376,21,237.88,1.8,58
2021-05-05 07:15:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.79,285.9,0.376,21,237.91,1.8,60
2021-05-05 07:15:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.99,302.84,0.376,21,237.93,2.1,75
2021-05-05 07:15:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.24,298.73,0.424,359.1,237.95,1.5,75
2021-05-05 07:15:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.09,309.66,0.424,359.1,237.96,1.4,85
2021-05-05 07:15:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.21,305.89,0.424,359.1,237.97,1.5,81
2021-05-05 07:15:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.38,313.75,0.424,359.1,237.97,1.7,86
2021-05-05 07:15:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.94,320.13,0.424,359.1,237.97,1.3,94
2021-05-05 07:15:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.98,331.13,0.33,350.5,237.96,1.3,98
2021-05-05 07:15:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.37,342.39,0.33,350.5,237.96,1.7,106
2021-05-05 07:15:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.08,6.71,0.33,350.5,237.94,1.4,125
2021-05-05 07:15:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.37,0.92,0.33,350.5,237.91,1.7,121
2021-05-05 07:15:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.97,0.39,0.33,350.5,237.89,1.3,120
2021-05-05 07:15:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.07,1.41,0.33,350.5,237.85,1.4,121
2021-05-05 07:15:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.18,7.48,0.33,350.5,237.8,1.5,126
2021-05-05 07:15:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.48,12.06,0.219,1.9,237.76,1.7,133
2021-05-05 07:15:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.38,13.22,0.219,1.9,237.68,1.6,134
2021-05-05 07:15:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.49,15.32,0.219,1.9,237.61,1.7,136
2021-05-05 07:15:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.39,16.53,0.219,1.9,237.55,1.6,137
2021-05-05 07:15:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.47,358.09,0.251,21.6,237.47,1.7,124
2021-05-05 07:15:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.27,355.12,0.251,21.6,237.4,1.5,122
2021-05-05 07:15:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.28,349.22,0.251,21.6,237.36,1.5,117
2021-05-05 07:15:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.19,344.05,0.251,21.6,237.32,1.4,113
2021-05-05 07:15:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.11,335.28,0.251,21.6,237.31,1.3,106
2021-05-05 07:15:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.16,321.69,0.251,21.6,237.31,1.3,94
2021-05-05 07:15:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.12,303.54,0.251,21.6,237.35,1.2,78
2021-05-05 07:15:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.22,292.22,0.345,49.6,237.39,1.1,71
2021-05-05 07:15:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.45,304.69,0.345,49.6,237.47,1.4,81
2021-05-05 07:15:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.49,298.31,0.345,49.6,237.58,1.4,74
2021-05-05 07:15:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.76,286.28,0.345,49.6,237.66,1.6,59
2021-05-05 07:15:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.74,287.08,0.287,49.6,237.78,1.6,58
2021-05-05 07:15:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.61,292.11,0.287,49.6,237.88,1.5,64
2021-05-05 07:15:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.49,315.93,0.287,49.6,237.94,1.5,89
2021-05-05 07:15:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.36,321.18,0.287,49.6,238,1.4,95
2021-05-05 07:15:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.48,338.24,0.287,49.6,238.03,1.6,110
2021-05-05 07:15:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.28,338.86,0.287,49.6,238.02,1.4,112
2021-05-05 07:15:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.4,334.33,0.287,49.6,237.99,1.5,107
2021-05-05 07:15:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.31,342.39,0.199,49.6,237.92,1.4,112
2021-05-05 07:15:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.98,350.97,0.199,49.6,237.86,1.1,122
2021-05-05 07:15:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.26,326.01,0.199,49.6,237.76,1.3,97
2021-05-05 07:15:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.16,326.18,0.199,49.6,237.66,1.2,98
2021-05-05 07:15:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.49,348.32,0.199,49.6,237.58,1.6,117
2021-05-05 07:15:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.48,324.15,0.166,49.6,237.48,1.5,93
2021-05-05 07:15:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.58,324.46,0.166,49.6,237.39,1.6,93
2021-05-05 07:15:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.59,283.23,0.166,49.6,237.34,1.5,51
2021-05-05 07:15:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.7,278.78,0.166,49.6,237.28,1.6,46
2021-05-05 07:15:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2,280.37,0.166,49.6,237.25,1.9,47
2021-05-05 07:15:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.22,274.07,0.166,49.6,237.24,2.1,40
2021-05-05 07:15:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.02,272.82,0.166,49.6,237.25,1.9,39
2021-05-05 07:15:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.09,267.27,0.115,49.6,237.28,2,32
2021-05-05 07:15:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.99,265.32,0.115,49.6,237.34,1.9,30
2021-05-05 07:15:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.9,260.54,0.115,49.6,237.42,1.8,25
2021-05-05 07:15:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.8,262.39,0.115,49.6,237.49,1.7,27
2021-05-05 07:15:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.67,270.36,0.096,49.6,237.6,1.6,35
2021-05-05 07:15:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.76,279.23,0.096,49.6,237.7,1.7,44
2021-05-05 07:15:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.75,285.1,0.096,49.6,237.77,1.7,50
2021-05-05 07:15:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.83,298,0.096,49.6,237.84,1.8,63
2021-05-05 07:15:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.92,309.03,0.096,49.6,237.88,1.9,74
2021-05-05 07:15:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.9,319.99,0.096,49.6,237.89,1.9,85
2021-05-05 07:15:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.07,337.38,0.096,49.6,237.87,2.1,102
2021-05-05 07:15:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.29,332.79,0.168,21.9,237.82,2.4,98
2021-05-05 07:15:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.66,346.79,0.168,21.9,237.77,2.8,111
2021-05-05 07:15:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.05,355.76,0.168,21.9,237.69,2.2,120
2021-05-05 07:15:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.45,351.77,0.168,21.9,237.63,2.6,116
2021-05-05 07:15:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.69,343.76,0.14,21.9,237.53,2.8,108
2021-05-05 07:15:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,337.43,0.14,21.9,237.44,2.8,102
2021-05-05 07:15:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,336.23,0.14,21.9,237.36,2.7,101
2021-05-05 07:15:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.41,332.89,0.14,21.9,237.31,2.5,98
2021-05-05 07:15:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.2,335.72,0.14,21.9,237.24,2.3,101
2021-05-05 07:15:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.92,322.75,0.14,21.9,237.2,2,89
2021-05-05 07:15:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.82,325.63,0.14,21.9,237.14,1.9,92
2021-05-05 07:15:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.75,323.45,0.097,21.9,237.08,1.8,89
2021-05-05 07:15:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.36,312.32,0.097,21.9,237.04,1.4,79
2021-05-05 07:15:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.08,300.99,0.097,21.9,236.99,1.1,69
2021-05-05 07:15:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.91,285.79,0.097,21.9,236.94,0.9,55
2021-05-05 07:15:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.95,258.74,0.097,21.9,236.92,0.9,27
2021-05-05 07:15:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.92,274.96,0.081,21.9,236.9,0.9,43
2021-05-05 07:15:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.53,264.62,0.081,21.9,236.9,0.5,36
2021-05-05 07:15:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.53,267.42,0.081,21.9,236.9,0.5,39
2021-05-05 07:15:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.72,276.52,0.081,21.9,236.93,0.7,46
2021-05-05 07:15:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.69,297.36,0.081,21.9,236.97,0.7,67
2021-05-05 07:15:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.87,311.13,0.081,21.9,237,0.9,79
2021-05-05 07:15:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.87,314.28,0.081,21.9,237.05,0.9,82
2021-05-05 07:15:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.27,317.88,0.056,21.9,237.1,1.3,83
2021-05-05 07:15:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.18,309.59,0.056,21.9,237.14,1.2,75
2021-05-05 07:15:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.87,321.73,0.056,21.9,237.2,1.9,86
2021-05-05 07:15:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.67,321.6,0.056,21.9,237.24,1.7,86
2021-05-05 07:15:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.88,317.02,0.046,21.9,237.28,1.9,81
2021-05-05 07:15:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.88,324.15,0.046,21.9,237.32,1.9,88
2021-05-05 07:15:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.87,330.24,0.046,21.9,237.33,1.9,94
2021-05-05 07:15:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.77,329.17,0.046,21.9,237.34,1.8,93
2021-05-05 07:15:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.68,315.9,0.046,21.9,237.32,1.7,80
2021-05-05 07:15:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.68,317.91,0.046,21.9,237.3,1.7,82
2021-05-05 07:15:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.28,316.4,0.046,21.9,237.25,1.3,81
2021-05-05 07:15:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.18,331,0.032,21.9,237.19,1.2,95
2021-05-05 07:15:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.88,324.42,0.032,21.9,237.14,0.9,89
2021-05-05 07:15:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.69,311.6,0.032,21.9,237.07,0.7,77
2021-05-05 07:15:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.5,297.35,0.032,21.9,237,0.5,64
2021-05-05 07:15:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.03,201.9,0.026,21.9,236.95,0,64
2021-05-05 07:15:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.5,283.94,0.026,21.9,236.89,0.5,50
2021-05-05 07:15:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.52,235.2,0.026,21.9,236.84,0.5,0
2021-05-05 07:15:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.51,273,0.026,21.9,236.82,0.5,39
2021-05-05 07:15:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.03,201.9,0.026,21.9,236.79,0,39
2021-05-05 07:15:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.03,201.9,0.026,21.9,236.77,0,39
2021-05-05 07:15:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.03,201.9,0.026,21.9,236.76,0,39
2021-05-05 07:15:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.62,211.45,0.018,21.9,236.74,0.6,335
2021-05-05 07:15:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.61,252.4,0.018,21.9,236.73,0.6,17
2021-05-05 07:15:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.5,293.65,0.018,21.9,236.71,0.5,59
2021-05-05 07:15:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.79,335.76,0.018,21.9,236.69,0.8,100
2021-05-05 07:15:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.89,337.88,0.018,21.9,236.68,0.9,102
2021-05-05 07:15:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.49,333.22,0.015,21.9,236.65,1.5,97
2021-05-05 07:15:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.19,322.02,0.015,21.9,236.64,1.2,86
2021-05-05 07:15:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.19,338.13,0.015,21.9,236.63,1.2,102
2021-05-05 07:15:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.49,341.25,0.015,21.9,236.62,1.5,105
2021-05-05 07:15:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.39,326.1,0.015,21.9,236.61,1.4,90
2021-05-05 07:15:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.69,337.25,0.015,21.9,236.61,1.7,101
2021-05-05 07:15:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.69,336.38,0.01,21.9,236.62,1.7,100
2021-05-05 07:15:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.59,329.35,0.01,21.9,236.63,1.6,93
2021-05-05 07:15:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.29,329.3,0.01,21.9,236.65,1.3,93
2021-05-05 07:15:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.39,333.36,0.01,21.9,236.67,1.4,97
2021-05-05 07:15:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.59,339.45,0.01,21.9,236.69,1.6,103
2021-05-05 07:15:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.69,328.47,0.009,21.9,236.71,1.7,92
2021-05-05 07:15:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.7,325.48,0.009,21.9,236.73,1.7,89
2021-05-05 07:15:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.7,313.48,0.009,21.9,236.76,1.7,77
2021-05-05 07:15:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.8,303.51,0.009,21.9,236.79,1.8,67
2021-05-05 07:15:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.8,307.54,0.009,21.9,236.82,1.8,71
2021-05-05 07:15:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.59,327.59,0.009,21.9,236.85,1.6,91
2021-05-05 07:15:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.49,325.57,0.009,21.9,236.86,1.5,89
2021-05-05 07:15:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.4,329.69,0.006,21.9,236.88,1.4,93
2021-05-05 07:15:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.2,326.64,0.006,21.9,236.88,1.2,90
2021-05-05 07:15:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2,312.72,0.006,21.9,236.88,2,76
2021-05-05 07:15:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.6,317.66,0.006,21.9,236.85,1.6,81
2021-05-05 07:15:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.5,334.67,0.005,21.9,236.81,1.5,98
2021-05-05 07:15:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.6,345.63,0.005,21.9,236.74,1.6,109
2021-05-05 07:15:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.4,336.5,0.005,21.9,236.65,1.4,100
2021-05-05 07:15:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.7,340.46,0.005,21.9,236.57,1.7,104
2021-05-05 07:15:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.4,341.31,0.005,21.9,236.44,1.4,105
2021-05-05 07:15:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.3,340.14,0.005,21.9,236.29,1.3,104
2021-05-05 07:15:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.4,353.1,0.005,21.9,236.2,1.4,117
2021-05-05 07:15:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.44,335.6,0.089,21.9,236.06,1.5,102
2021-05-05 07:15:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.25,324.64,0.089,21.9,235.94,1.3,92
2021-05-05 07:15:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.06,318.73,0.089,21.9,235.87,1.1,87
2021-05-05 07:15:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.05,323.85,0.089,21.9,235.79,1.1,92
2021-05-05 07:15:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.88,300.13,0.089,21.9,235.75,0.9,70
2021-05-05 07:15:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.81,280.55,0.074,21.9,235.75,0.8,50
2021-05-05 07:15:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.95,246.46,0.074,21.9,235.77,0.9,14
2021-05-05 07:15:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.06,234.51,0.074,21.9,235.8,1,1
2021-05-05 07:15:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.11,283.06,0.074,21.9,235.87,1.1,51
2021-05-05 07:15:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.31,281.75,0.074,21.9,235.96,1.3,49
2021-05-05 07:15:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.2,290.5,0.074,21.9,236.03,1.2,58
2021-05-05 07:15:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.29,298.92,0.051,21.9,236.15,1.3,65
2021-05-05 07:15:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.69,305.61,0.051,21.9,236.28,1.7,71
2021-05-05 07:15:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.58,309.62,0.051,21.9,236.36,1.6,75
2021-05-05 07:15:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.48,308.59,0.051,21.9,236.46,1.5,74
2021-05-05 07:15:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.39,300.47,0.051,21.9,236.53,1.4,66
2021-05-05 07:15:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.28,308.41,0.051,21.9,236.57,1.3,74
2021-05-05 07:15:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.28,315.85,0.043,21.9,236.58,1.3,81
2021-05-05 07:15:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.28,317.86,0.043,21.9,236.56,1.3,83
2021-05-05 07:15:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.59,311.07,0.043,21.9,236.52,1.6,76
2021-05-05 07:15:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.79,306.1,0.043,21.9,236.43,1.8,71
2021-05-05 07:15:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.49,314.08,0.035,21.9,236.32,1.5,79
2021-05-05 07:15:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.29,306.74,0.035,21.9,236.23,1.3,72
2021-05-05 07:15:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.17,336.92,0.035,21.9,236.1,1.2,102
2021-05-05 07:15:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.18,327.6,0.035,21.9,235.96,1.2,93
2021-05-05 07:15:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.98,322.15,0.035,21.9,235.88,1,88
2021-05-05 07:15:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.19,304.42,0.029,21.9,235.77,1.2,70
2021-05-05 07:15:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.6,296.64,0.029,21.9,235.67,1.6,62
2021-05-05 07:15:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.3,291.34,0.029,21.9,235.62,1.3,57
2021-05-05 07:15:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.39,315.48,0.029,21.9,235.57,1.4,81
2021-05-05 07:15:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.49,310.49,0.029,21.9,235.54,1.5,76
2021-05-05 07:15:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.59,316.58,0.029,21.9,235.52,1.6,82
2021-05-05 07:15:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.89,317.36,0.02,21.9,235.51,0.9,83
2021-05-05 07:15:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.3,287.64,0.02,21.9,235.52,1.3,53
2021-05-05 07:15:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.9,291.93,0.02,21.9,235.53,1.9,57
2021-05-05 07:15:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.9,295.96,0.02,21.9,235.56,1.9,61
2021-05-05 07:15:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.9,296.07,0.017,21.9,235.58,1.9,61
2021-05-05 07:15:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.9,299.12,0.017,21.9,235.63,1.9,64
2021-05-05 07:15:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.9,301.18,0.017,21.9,235.69,1.9,66
2021-05-05 07:15:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.9,306.23,0.017,21.9,235.73,1.9,71
2021-05-05 07:15:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.1,308.36,0.017,21.9,235.8,2.1,73
2021-05-05 07:15:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.2,303.46,0.017,21.9,235.89,2.2,68
2021-05-05 07:15:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.3,308.68,0.011,21.9,235.94,2.3,73
2021-05-05 07:15:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,306.78,0.011,21.9,236.02,2.5,71
2021-05-05 07:15:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,313.85,0.011,21.9,236.09,2.4,78
2021-05-05 07:15:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.3,316.88,0.011,21.9,236.13,2.3,81
2021-05-05 07:15:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,311.91,0.011,21.9,236.14,2.6,76
2021-05-05 07:15:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.3,313.89,0.01,21.9,236.12,2.3,78
2021-05-05 07:15:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.59,330.79,0.01,21.9,236.07,1.6,95
2021-05-05 07:15:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.49,330.66,0.01,21.9,235.96,1.5,95
2021-05-05 07:15:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.69,332.6,0.01,21.9,235.86,1.7,97
2021-05-05 07:15:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.49,338.42,0.01,21.9,235.68,1.5,103
2021-05-05 07:15:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.19,324.07,0.01,21.9,235.47,1.2,89
2021-05-05 07:15:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.5,315.28,0.01,21.9,235.33,0.5,81
2021-05-05 07:15:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.69,1.83,0.01,21.9,235.11,0.7,127
2021-05-05 07:15:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.69,7.72,0.01,21.9,234.92,0.7,133
2021-05-05 07:15:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.01,201.9,0.01,21.9,234.8,0,133
2021-05-05 07:15:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.13,201.9,0.135,21.9,234.67,0,133
2021-05-05 07:15:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.13,201.9,0.135,21.9,234.59,0,133
2021-05-05 07:15:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.73,184.44,0.135,21.9,234.57,0.6,306
2021-05-05 07:15:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.73,192.65,0.135,21.9,234.58,0.6,316
2021-05-05 07:15:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.34,210.69,0.261,9.4,234.63,1.1,341
2021-05-05 07:15:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.53,216.45,0.261,9.4,234.69,1.3,347
2021-05-05 07:15:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.1,225.87,0.261,9.4,234.8,0.9,1
2021-05-05 07:15:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.9,223.01,0.261,9.4,234.92,0.7,0
2021-05-05 07:15:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.83,241.02,0.261,9.4,235.01,0.7,23
2021-05-05 07:15:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.95,283.02,0.261,9.4,235.12,1,63
2021-05-05 07:15:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.2,293.2,0.281,51.4,235.21,1.1,71
2021-05-05 07:15:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.55,305.84,0.281,51.4,235.24,1.5,81
2021-05-05 07:15:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.69,318.76,0.281,51.4,235.26,1.7,93
2021-05-05 07:15:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.64,329.85,0.281,51.4,235.26,1.7,104
2021-05-05 07:15:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.08,333.94,0.206,90.9,235.21,2,104
2021-05-05 07:15:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.38,335.49,0.206,90.9,235.13,2.3,105
2021-05-05 07:15:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.57,337.73,0.206,90.9,235.07,2.5,107
2021-05-05 07:15:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.46,340.36,0.206,90.9,234.97,2.4,110
2021-05-05 07:15:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.33,348.84,0.206,90.9,234.86,2.3,119
2021-05-05 07:15:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.16,341.49,0.206,90.9,234.8,2.1,112
2021-05-05 07:15:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.82,340.63,0.07,90.9,234.72,1.8,108
2021-05-05 07:15:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.73,336.5,0.07,90.9,234.65,1.7,104
2021-05-05 07:15:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.63,334.38,0.07,90.9,234.62,1.6,102
2021-05-05 07:15:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.34,323.14,0.07,90.9,234.58,1.3,91
2021-05-05 07:15:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.35,317.32,0.07,90.9,234.56,1.3,85
2021-05-05 07:15:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.03,297.54,0.269,19.3,234.55,1.1,77
2021-05-05 07:15:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.99,283.03,0.269,19.3,234.54,1,64
2021-05-05 07:15:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.88,263.85,0.269,19.3,234.53,0.8,47
2021-05-05 07:16:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.29,241.13,0.269,19.3,234.52,1.1,16
2021-05-05 07:16:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.2,236.2,0.269,19.3,234.5,1,11
2021-05-05 07:16:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.78,240.36,0.269,19.3,234.49,0.6,23
2021-05-05 07:16:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.04,259.62,0.456,20.2,234.48,0.9,51
2021-05-05 07:16:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.19,267.91,0.456,20.2,234.47,1.1,56
2021-05-05 07:16:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.14,273.11,0.456,20.2,234.45,1.1,62
2021-05-05 07:16:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.37,297.92,0.456,20.2,234.45,1.5,81
2021-05-05 07:16:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.99,323.86,0.32,18.7,234.45,1.2,102
2021-05-05 07:16:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.27,329.11,0.32,18.7,234.46,1.5,104
2021-05-05 07:16:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.03,340.77,0.32,18.7,234.47,1.3,115
2021-05-05 07:16:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.21,349.52,0.32,18.7,234.49,1.5,121
2021-05-05 07:16:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.62,348.66,0.32,18.7,234.5,1.9,119
2021-05-05 07:16:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.72,346.64,0.32,18.7,234.51,2,117
2021-05-05 07:16:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.62,347.49,0.32,18.7,234.5,1.9,118
2021-05-05 07:16:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.41,349.15,0.32,18.7,234.48,1.7,120
2021-05-05 07:16:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.74,340.78,0.32,18.7,234.42,2,112
2021-05-05 07:16:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.11,351.32,0.32,18.7,234.35,1.4,123
2021-05-05 07:16:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.95,347.53,0.176,18.7,234.28,1.1,118
2021-05-05 07:16:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.96,339.36,0.176,18.7,234.18,1.1,111
2021-05-05 07:16:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.9,318.25,0.176,18.7,234.06,1,93
2021-05-05 07:16:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.18,198.7,0.176,18.7,233.97,0,93
2021-05-05 07:16:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.28,183.88,0.298,21,233.85,1,305
2021-05-05 07:16:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.65,170.86,0.298,21,233.73,1.4,291
2021-05-05 07:16:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.46,175.74,0.298,21,233.66,1.2,296
2021-05-05 07:16:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.17,180.29,0.298,21,233.57,0.9,300
2021-05-05 07:16:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.88,216.09,0.298,21,233.52,0.6,350
2021-05-05 07:16:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.69,241.63,0.298,21,233.47,0.5,31
2021-05-05 07:16:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.68,261.27,0.454,20.8,233.45,0.6,69
2021-05-05 07:16:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.45,200.8,0.454,20.8,233.45,0,69
2021-05-05 07:16:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.45,200.8,0.454,20.8,233.46,0,69
2021-05-05 07:16:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.45,200.8,0.454,20.8,233.5,0,69
2021-05-05 07:16:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.82,285.38,0.454,20.8,233.53,0.9,82
2021-05-05 07:16:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.45,279.32,0.392,27.2,233.58,0.5,94
2021-05-05 07:16:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.84,278.06,0.392,27.2,233.63,0.8,72
2021-05-05 07:16:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.36,295.41,0.392,27.2,233.66,1.4,78
2021-05-05 07:16:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.74,299.13,0.392,27.2,233.7,1.8,78
2021-05-05 07:16:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.63,300.41,0.392,27.2,233.72,1.7,80
2021-05-05 07:16:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.42,301.63,0.392,27.2,233.73,1.5,83
2021-05-05 07:16:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.6,323.41,0.26,58.7,233.72,1.6,99
2021-05-05 07:16:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.49,326.73,0.26,58.7,233.71,1.5,103
2021-05-05 07:16:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.48,327.71,0.26,58.7,233.69,1.5,104
2021-05-05 07:16:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.21,321.25,0.26,58.7,233.66,1.2,100
2021-05-05 07:16:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.07,304.82,0.257,56.7,233.62,1,85
2021-05-05 07:16:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.01,316.91,0.257,56.7,233.58,1,98
2021-05-05 07:16:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.71,297.47,0.257,56.7,233.53,1.6,72
2021-05-05 07:16:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.72,294.67,0.257,56.7,233.5,1.6,69
2021-05-05 07:16:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.95,288.98,0.257,56.7,233.46,1.8,62
2021-05-05 07:16:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.52,295.41,0.257,56.7,233.44,1.4,71
2021-05-05 07:16:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.12,286.93,0.387,25.4,233.43,2.1,64
2021-05-05 07:16:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.14,284.99,0.387,25.4,233.43,2.1,62
2021-05-05 07:16:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.41,289.22,0.387,25.4,233.45,2.4,65
2021-05-05 07:16:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.44,284.36,0.387,25.4,233.47,2.4,60
2021-05-05 07:16:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.41,286.02,0.439,22.3,233.5,2.4,63
2021-05-05 07:16:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.78,290.51,0.439,22.3,233.53,2.8,66
2021-05-05 07:16:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.68,290.19,0.439,22.3,233.54,2.7,66
2021-05-05 07:16:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.97,289.87,0.439,22.3,233.54,2,69
2021-05-05 07:16:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.06,291.45,0.439,22.3,233.52,2.1,70
2021-05-05 07:16:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.13,296,0.439,22.3,233.49,2.2,74
2021-05-05 07:16:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.24,294.43,0.439,22.3,233.43,2.3,72
2021-05-05 07:16:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.07,299.19,0.401,15,233.37,2.2,76
2021-05-05 07:16:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.94,303.87,0.401,15,233.28,2.1,81
2021-05-05 07:16:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.39,308.95,0.401,15,233.19,1.6,89
2021-05-05 07:16:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.2,306.65,0.401,15,233.09,1.4,89
2021-05-05 07:16:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.86,293.05,0.395,14.3,233.03,1,83
2021-05-05 07:16:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.76,311.35,0.395,14.3,232.95,1,99
2021-05-05 07:16:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.69,285.32,0.395,14.3,232.9,0.8,82
2021-05-05 07:16:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.76,275.63,0.395,14.3,232.85,0.8,72
2021-05-05 07:16:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.96,263.57,0.395,14.3,232.81,0.9,55
2021-05-05 07:16:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.13,254.71,0.395,14.3,232.8,1,42
2021-05-05 07:16:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.2,259.73,0.395,14.3,232.79,1.1,46
2021-05-05 07:16:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.96,259.11,0.456,30.1,232.79,1.7,38
2021-05-05 07:16:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.08,257.12,0.456,30.1,232.8,1.8,35
2021-05-05 07:16:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2,254.08,0.456,30.1,232.81,1.7,32
2021-05-05 07:16:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.28,257.2,0.456,30.1,232.82,2,34
2021-05-05 07:16:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.19,262.2,0.419,39.4,232.82,1.9,38
2021-05-05 07:16:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.27,264.31,0.419,39.4,232.81,2,40
2021-05-05 07:16:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.21,273.96,0.419,39.4,232.79,2,51
2021-05-05 07:16:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.35,283.86,0.419,39.4,232.76,2.2,61
2021-05-05 07:16:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.89,279.02,0.419,39.4,232.71,2.7,54
2021-05-05 07:16:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.89,278.95,0.419,39.4,232.64,2.7,54
2021-05-05 07:16:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.21,290.25,0.419,39.4,232.59,3.1,65
2021-05-05 07:16:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.02,289.83,0.27,48.7,232.51,2.9,62
2021-05-05 07:16:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.71,292.1,0.27,48.7,232.43,2.6,65
2021-05-05 07:16:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.64,284.27,0.27,48.7,232.38,2.5,57
2021-05-05 07:16:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.64,284.22,0.27,48.7,232.33,2.5,57
2021-05-05 07:16:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.34,283.55,0.27,48.7,232.31,2.2,57
2021-05-05 07:16:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.08,279.58,0.252,31.3,232.3,2,54
2021-05-05 07:16:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.39,277.56,0.252,31.3,232.32,2.3,51
2021-05-05 07:16:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.49,278.77,0.252,31.3,232.34,2.4,52
2021-05-05 07:16:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.32,270.72,0.252,31.3,232.38,2.2,44
2021-05-05 07:16:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.44,264.41,0.252,31.3,232.44,2.3,37
2021-05-05 07:16:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.36,260.5,0.252,31.3,232.47,2.2,33
2021-05-05 07:16:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.92,256.95,0.433,21.7,232.52,2.7,32
2021-05-05 07:16:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.05,252.66,0.433,21.7,232.56,2.8,27
2021-05-05 07:16:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.05,253.59,0.433,21.7,232.58,2.8,28
2021-05-05 07:16:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.06,251.78,0.433,21.7,232.59,2.8,26
2021-05-05 07:16:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.96,250.64,0.433,21.7,232.59,2.7,25
2021-05-05 07:16:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.96,250.95,0.419,22.8,232.59,2.7,25
2021-05-05 07:16:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.03,255.71,0.419,22.8,232.57,2.8,30
2021-05-05 07:16:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,260.4,0.419,22.8,232.54,2.5,36
2021-05-05 07:16:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.58,262.82,0.419,22.8,232.52,2.4,39
2021-05-05 07:16:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.56,265.56,0.419,22.8,232.49,2.4,42
2021-05-05 07:16:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.36,265.69,0.419,22.8,232.45,2.2,43
2021-05-05 07:16:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,274.45,0.419,22.8,232.41,2.3,52
2021-05-05 07:16:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.31,277.26,0.325,12.2,232.35,2.3,53
2021-05-05 07:16:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.29,280.18,0.325,12.2,232.3,2.3,56
2021-05-05 07:16:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.09,279.34,0.325,12.2,232.23,2.1,56
2021-05-05 07:16:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.99,279.8,0.325,12.2,232.14,2,57
2021-05-05 07:16:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.76,278.9,0.349,7.5,232.08,1.8,58
2021-05-05 07:16:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.67,276.15,0.349,7.5,231.99,1.7,56
2021-05-05 07:16:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.78,274.73,0.349,7.5,231.9,1.8,54
2021-05-05 07:16:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.54,263.79,0.349,7.5,231.85,1.5,45
2021-05-05 07:16:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.59,256.26,0.349,7.5,231.78,1.5,37
2021-05-05 07:16:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.6,254.37,0.349,7.5,231.72,1.5,35
2021-05-05 07:16:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.64,248.91,0.349,7.5,231.7,1.5,29
2021-05-05 07:16:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.84,237.64,0.464,19.4,231.68,1.5,17
2021-05-05 07:16:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.94,236.58,0.464,19.4,231.67,1.6,15
2021-05-05 07:16:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.05,236.26,0.464,19.4,231.68,1.7,14
2021-05-05 07:16:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.07,233.02,0.464,19.4,231.71,1.7,10
2021-05-05 07:16:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.32,240.91,0.464,19.4,231.75,2,18
2021-05-05 07:16:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.62,248.73,0.437,28.5,231.78,2.3,24
2021-05-05 07:16:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.39,252.51,0.437,28.5,231.82,2.1,29
2021-05-05 07:16:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.67,257.03,0.437,28.5,231.87,2.4,33
2021-05-05 07:16:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.99,269.09,0.437,28.5,231.9,2.8,45
2021-05-05 07:16:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.01,279.73,0.437,28.5,231.93,2.9,56
2021-05-05 07:16:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.32,278.56,0.437,28.5,231.94,3.2,54
2021-05-05 07:16:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.42,280.92,0.284,64.3,231.96,3.2,52
2021-05-05 07:16:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.12,282.48,0.284,64.3,231.95,2.9,54
2021-05-05 07:16:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.19,290.05,0.284,64.3,231.94,3,62
2021-05-05 07:16:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.07,295.54,0.284,64.3,231.92,2.9,68
2021-05-05 07:16:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,288.35,0.284,64.3,231.88,2.5,61
2021-05-05 07:16:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.46,282.52,0.244,57.1,231.85,2.3,55
2021-05-05 07:16:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.19,274.55,0.244,57.1,231.8,2,47
2021-05-05 07:16:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.9,270.24,0.244,57.1,231.74,1.7,43
2021-05-05 07:16:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.93,256.03,0.244,57.1,231.7,1.7,27
2021-05-05 07:16:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.93,252.45,0.244,57.1,231.63,1.7,23
2021-05-05 07:16:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.84,242.71,0.244,57.1,231.56,1.6,12
2021-05-05 07:16:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.24,228.56,0.244,57.1,231.52,2,356
2021-05-05 07:16:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.32,213.61,0.475,9.6,231.45,1.9,348
2021-05-05 07:16:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.09,221.01,0.475,9.6,231.38,1.7,358
2021-05-05 07:16:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.1,218.57,0.475,9.6,231.35,1.7,355
2021-05-05 07:16:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.98,222.13,0.475,9.6,231.31,1.6,360
2021-05-05 07:16:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.99,224.49,0.534,6.7,231.29,1.6,5
2021-05-05 07:16:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.95,229.24,0.534,6.7,231.28,1.6,11
2021-05-05 07:16:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.92,233.26,0.534,6.7,231.29,1.6,16
2021-05-05 07:16:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2,235.61,0.534,6.7,231.31,1.7,18
2021-05-05 07:16:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.31,222,0.534,6.7,231.35,1.9,0
2021-05-05 07:16:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.74,218.39,0.534,6.7,231.4,2.3,354
2021-05-05 07:16:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.66,213.21,0.534,6.7,231.43,2.2,348
2021-05-05 07:16:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,216.16,0.407,27.6,231.49,2.6,346
2021-05-05 07:16:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.08,225.84,0.407,27.6,231.54,2.7,357
2021-05-05 07:16:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.88,225.67,0.407,27.6,231.57,2.5,357
2021-05-05 07:16:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.67,228.92,0.407,27.6,231.61,2.3,1
2021-05-05 07:16:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.27,230.79,0.407,27.6,231.63,1.9,4
2021-05-05 07:16:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.21,230.21,0.318,41.6,231.65,1.9,0
2021-05-05 07:16:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.01,235.99,0.318,41.6,231.66,1.7,7
2021-05-05 07:16:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.99,244.5,0.318,41.6,231.67,1.7,17
2021-05-05 07:16:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.77,249.06,0.318,41.6,231.67,1.5,23
2021-05-05 07:16:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.57,250,0.318,41.6,231.68,1.3,25
2021-05-05 07:16:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.46,253.6,0.318,41.6,231.67,1.2,30
2021-05-05 07:16:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.63,276.9,0.274,40.5,231.65,1.5,54
2021-05-05 07:16:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.64,275.06,0.274,40.5,231.62,1.5,52
2021-05-05 07:16:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.84,275.95,0.274,40.5,231.58,1.7,52
2021-05-05 07:16:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.83,277.75,0.274,40.5,231.54,1.7,54
2021-05-05 07:16:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.7,284.6,0.274,40.5,231.46,1.6,62
2021-05-05 07:16:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.74,267.37,0.349,26.2,231.39,1.6,47
2021-05-05 07:16:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.93,251.84,0.349,26.2,231.28,1.7,29
2021-05-05 07:16:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.87,241,0.349,26.2,231.15,1.6,17
2021-05-05 07:16:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.56,244.49,0.349,26.2,231.07,1.3,23
2021-05-05 07:16:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.47,240.51,0.349,26.2,230.94,1.2,19
2021-05-05 07:16:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.3,231.31,0.349,26.2,230.83,1,9
2021-05-05 07:16:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.43,223.38,0.349,26.2,230.76,1.1,358
2021-05-05 07:16:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.46,218.04,0.515,17,230.69,1,358
2021-05-05 07:16:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.48,214,0.515,17,230.66,1,352
2021-05-05 07:16:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.71,199.56,0.515,17,230.66,1.2,330
2021-05-05 07:16:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.91,199.71,0.515,17,230.7,1.4,330
2021-05-05 07:16:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.68,192.87,0.481,18.1,230.77,1.2,320
2021-05-05 07:16:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.47,190.49,0.481,18.1,230.84,1,316
2021-05-05 07:16:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.78,192.16,0.481,18.1,230.96,1.3,319
2021-05-05 07:16:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.78,203.93,0.481,18.1,231.09,1.3,335
2021-05-05 07:16:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.42,222.64,0.481,18.1,231.17,1,3
2021-05-05 07:16:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.28,242.59,0.481,18.1,231.29,1,31
2021-05-05 07:16:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.42,252.4,0.481,18.1,231.4,1.2,40
2021-05-05 07:16:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.68,268.13,0.334,18.1,231.45,1.6,48
2021-05-05 07:16:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.05,274.17,0.334,18.1,231.5,2,52
2021-05-05 07:16:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.52,280.9,0.334,18.1,231.52,2.5,57
2021-05-05 07:16:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.72,281.46,0.334,18.1,231.52,2.7,57
2021-05-05 07:16:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.77,289.64,0.334,18.1,231.49,2.8,65
2021-05-05 07:16:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.64,296.61,0.278,18.1,231.45,2.7,71
2021-05-05 07:16:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.51,303.46,0.278,18.1,231.38,2.6,78
2021-05-05 07:16:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.22,300.5,0.278,18.1,231.28,2.3,76
2021-05-05 07:16:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.03,299.77,0.278,18.1,231.22,2.1,76
2021-05-05 07:16:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.84,296.8,0.278,18.1,231.12,1.9,74
2021-05-05 07:16:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.66,292.64,0.278,18.1,231.02,1.7,71
2021-05-05 07:16:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.56,285.05,0.391,1.3,230.96,1.7,67
2021-05-05 07:16:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.04,269.07,0.391,1.3,230.87,1.1,59
2021-05-05 07:16:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.83,253.13,0.391,1.3,230.8,0.8,50
2021-05-05 07:16:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.39,181.3,0.391,1.3,230.75,0,50
2021-05-05 07:16:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.39,181.3,0.391,1.3,230.71,0,50
2021-05-05 07:16:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.53,179.2,0.53,359.2,230.68,0,50
2021-05-05 07:16:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.53,179.2,0.53,359.2,230.68,0,50
2021-05-05 07:16:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.53,179.2,0.53,359.2,230.7,0,50
2021-05-05 07:16:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.1,135.8,0.53,359.2,230.73,0.8,238
2021-05-05 07:16:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.53,179.2,0.53,359.2,230.77,0,238
2021-05-05 07:16:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.53,179.2,0.53,359.2,230.84,0,238
2021-05-05 07:16:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.87,233.15,0.53,359.2,230.9,0.7,40
2021-05-05 07:16:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.2,273.65,0.485,15.2,230.98,1.2,66
2021-05-05 07:16:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.83,273.76,0.485,15.2,231.07,1.8,58
2021-05-05 07:16:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.2,278.47,0.485,15.2,231.12,2.2,60
2021-05-05 07:16:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.99,279.23,0.485,15.2,231.19,2,62
2021-05-05 07:16:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.89,292.42,0.357,25.7,231.23,1.9,72
2021-05-05 07:16:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.25,299.33,0.357,25.7,231.24,2.3,77
2021-05-05 07:16:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.79,307.65,0.357,25.7,231.24,1.9,87
2021-05-05 07:16:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.47,310.75,0.357,25.7,231.19,1.6,92
2021-05-05 07:16:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.13,316.25,0.357,25.7,231.15,1.3,100
2021-05-05 07:16:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.19,325.24,0.357,25.7,231.06,1.4,107
2021-05-05 07:16:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.51,312.76,0.357,25.7,230.94,0.7,111
2021-05-05 07:16:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.25,205.7,0.248,25.7,230.85,0,111
2021-05-05 07:16:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.74,111.72,0.248,25.7,230.71,0.8,223
2021-05-05 07:16:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.9,124.42,0.248,25.7,230.61,0.9,238
2021-05-05 07:16:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.84,132.7,0.248,25.7,230.45,0.8,245
2021-05-05 07:16:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.99,143.42,0.248,25.7,230.3,0.9,259
2021-05-05 07:16:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.08,144.61,0.207,25.7,230.17,1,264
2021-05-05 07:16:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.09,147.25,0.207,25.7,230.09,1,267
2021-05-05 07:16:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.03,158.69,0.207,25.7,230,0.9,279
2021-05-05 07:16:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.15,167.33,0.207,25.7,229.95,1,290
2021-05-05 07:16:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.99,187.54,0.207,25.7,229.92,0.8,313
2021-05-05 07:17:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.01,205.09,0.207,25.7,229.93,0.8,335
2021-05-05 07:17:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.3,229.63,0.305,38.6,229.97,1,3
2021-05-05 07:17:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.48,238.16,0.305,38.6,230.04,1.2,13
2021-05-05 07:17:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.45,248.8,0.305,38.6,230.15,1.2,26
2021-05-05 07:17:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.48,267.12,0.305,38.6,230.24,1.3,47
2021-05-05 07:17:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.75,275.22,0.305,38.6,230.38,1.6,54
2021-05-05 07:17:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.71,279.54,0.254,38.6,230.52,1.6,57
2021-05-05 07:17:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.3,283.6,0.254,38.6,230.61,2.2,59
2021-05-05 07:17:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.3,282.77,0.254,38.6,230.73,2.2,58
2021-05-05 07:17:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,283.93,0.254,38.6,230.83,2.7,58
2021-05-05 07:17:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.53,299.14,0.254,38.6,230.89,2.5,74
2021-05-05 07:17:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.39,308.87,0.254,38.6,230.95,2.4,84
2021-05-05 07:17:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.14,295.22,0.254,38.6,230.98,2.1,71
2021-05-05 07:17:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.81,301.42,0.176,38.6,230.99,1.8,76
2021-05-05 07:17:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.57,315.71,0.176,38.6,230.98,1.6,91
2021-05-05 07:17:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.19,306.51,0.176,38.6,230.94,1.2,84
2021-05-05 07:17:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.88,309.62,0.176,38.6,230.9,0.9,90
2021-05-05 07:17:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.63,289.81,0.32,359.4,230.83,0.8,81
2021-05-05 07:17:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.6,253.85,0.32,359.4,230.77,0.6,54
2021-05-05 07:17:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.57,239.84,0.32,359.4,230.67,0.5,43
2021-05-05 07:17:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.56,241.94,0.32,359.4,230.55,0.5,46
2021-05-05 07:17:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.32,179.4,0.32,359.4,230.47,0,46
2021-05-05 07:17:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.81,192.2,0.32,359.4,230.35,0.5,330
2021-05-05 07:17:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.82,177.47,0.32,359.4,230.24,0.5,306
2021-05-05 07:17:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.47,185.73,0.573,0.3,230.18,0.9,319
2021-05-05 07:17:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.57,178.9,0.573,0.3,230.09,1,308
2021-05-05 07:17:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.67,174.2,0.573,0.3,230.02,1.1,301
2021-05-05 07:17:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.67,180.09,0.573,0.3,229.98,1.1,310
2021-05-05 07:17:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.95,176.03,0.568,8.7,229.93,1.4,301
2021-05-05 07:17:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.16,182.21,0.568,8.7,229.91,1.6,310
2021-05-05 07:17:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.15,177.02,0.568,8.7,229.9,1.6,303
2021-05-05 07:17:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.05,177.94,0.568,8.7,229.88,1.5,304
2021-05-05 07:17:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.05,175.02,0.568,8.7,229.88,1.5,300
2021-05-05 07:17:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.13,171.06,0.568,8.7,229.88,1.6,295
2021-05-05 07:17:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.95,177.43,0.568,8.7,229.88,1.4,303
2021-05-05 07:17:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.47,188.36,0.362,45.4,229.89,1.2,308
2021-05-05 07:17:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.34,206.6,0.362,45.4,229.9,1,330
2021-05-05 07:17:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.06,216.51,0.362,45.4,229.93,0.7,342
2021-05-05 07:17:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.06,216.53,0.362,45.4,229.95,0.7,342
2021-05-05 07:17:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.05,235.7,0.362,45.4,230,0.7,11
2021-05-05 07:17:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.28,257.12,0.379,72.5,230.06,0.9,29
2021-05-05 07:17:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.48,258.9,0.379,72.5,230.1,1.1,31
2021-05-05 07:17:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.05,273.57,0.379,72.5,230.17,1.7,48
2021-05-05 07:17:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.42,282.11,0.379,72.5,230.23,2.1,57
2021-05-05 07:17:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.23,279.99,0.379,72.5,230.27,1.9,55
2021-05-05 07:17:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.03,278.67,0.379,72.5,230.31,1.7,54
2021-05-05 07:17:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.12,281.48,0.379,72.5,230.33,1.8,57
2021-05-05 07:17:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.1,277.77,0.392,60.6,230.33,1.8,55
2021-05-05 07:17:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.06,284.61,0.392,60.6,230.31,1.8,63
2021-05-05 07:17:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.83,288.76,0.392,60.6,230.28,1.6,69
2021-05-05 07:17:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.6,294.22,0.392,60.6,230.25,1.4,77
2021-05-05 07:17:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.01,284.08,0.402,26.6,230.19,1,77
2021-05-05 07:17:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.29,275,0.402,26.6,230.15,1.2,63
2021-05-05 07:17:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1,271.27,0.402,26.6,230.08,0.9,65
2021-05-05 07:17:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.4,206.6,0.402,26.6,230.01,0,65
2021-05-05 07:17:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.4,206.6,0.402,26.6,229.94,0,65
2021-05-05 07:17:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.4,206.6,0.402,26.6,229.88,0,65
2021-05-05 07:17:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.87,154.68,0.402,26.6,229.81,0.7,258
2021-05-05 07:17:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.19,157.12,0.616,3.9,229.76,0.7,264
2021-05-05 07:17:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.59,170.12,0.616,3.9,229.69,1,292
2021-05-05 07:17:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.74,161.1,0.616,3.9,229.63,1.2,280
2021-05-05 07:17:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,172.33,0.616,3.9,229.6,1.9,299
2021-05-05 07:17:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.16,180.93,0.568,7.1,229.58,2.6,310
2021-05-05 07:17:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.14,171.87,0.568,7.1,229.58,2.6,299
2021-05-05 07:17:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.86,177.87,0.568,7.1,229.6,2.3,306
2021-05-05 07:17:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.07,181.84,0.568,7.1,229.65,2.5,311
2021-05-05 07:17:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.57,191.49,0.568,7.1,229.73,2,323
2021-05-05 07:17:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.56,196.21,0.568,7.1,229.79,2,329
2021-05-05 07:17:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.19,213.39,0.568,7.1,229.9,1.7,352
2021-05-05 07:17:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.99,225.7,0.394,7.1,230.01,1.7,4
2021-05-05 07:17:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.53,250.5,0.394,7.1,230.08,1.4,35
2021-05-05 07:17:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.93,281.85,0.394,7.1,230.17,2,63
2021-05-05 07:17:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.01,285.54,0.394,7.1,230.24,2.1,66
2021-05-05 07:17:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.84,297.18,0.394,7.1,230.27,3,74
2021-05-05 07:17:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.67,298.03,0.328,7.1,230.31,2.8,74
2021-05-05 07:17:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.66,299.07,0.328,7.1,230.31,2.8,75
2021-05-05 07:17:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.67,318.44,0.328,7.1,230.31,2.9,93
2021-05-05 07:17:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.47,320.19,0.328,7.1,230.28,2.7,95
2021-05-05 07:17:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.56,320.66,0.328,7.1,230.25,1.8,98
2021-05-05 07:17:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.29,310.71,0.328,7.1,230.2,1.5,91
2021-05-05 07:17:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.61,330.61,0.328,7.1,230.13,0.9,113
2021-05-05 07:17:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.27,314.8,0.468,354.5,230.08,0.7,110
2021-05-05 07:17:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.73,241.89,0.468,354.5,230,0.7,50
2021-05-05 07:17:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.47,174.5,0.468,354.5,229.92,0,50
2021-05-05 07:17:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.25,141.37,0.468,354.5,229.86,0.9,255
2021-05-05 07:17:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.64,140.69,0.7,351.3,229.78,1.1,252
2021-05-05 07:17:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.43,152.28,0.7,351.3,229.71,0.8,266
2021-05-05 07:17:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.65,154.99,0.7,351.3,229.66,1,274
2021-05-05 07:17:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.73,151.23,0.7,351.3,229.61,1.1,269
2021-05-05 07:17:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.52,150.56,0.7,351.3,229.58,0.9,265
2021-05-05 07:17:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.39,162.94,0.7,351.3,229.57,0.7,285
2021-05-05 07:17:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.79,164.13,0.7,351.3,229.58,1.1,290
2021-05-05 07:17:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.72,164.88,0.736,354.8,229.6,1,288
2021-05-05 07:17:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.84,174.7,0.736,354.8,229.63,1.1,305
2021-05-05 07:17:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.53,170.05,0.736,354.8,229.68,0.8,296
2021-05-05 07:17:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.74,174.8,0.736,354.8,229.72,0,296
2021-05-05 07:17:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.61,174.8,0.613,354.8,229.75,0,296
2021-05-05 07:17:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.81,241.89,0.613,354.8,229.78,0.8,57
2021-05-05 07:17:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.09,239.98,0.613,354.8,229.79,1,44
2021-05-05 07:17:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.68,255.93,0.613,354.8,229.8,1.7,47
2021-05-05 07:17:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.91,263.94,0.613,354.8,229.79,2,52
2021-05-05 07:17:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.93,283.47,0.613,354.8,229.78,2.2,69
2021-05-05 07:17:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.29,297.01,0.613,354.8,229.77,1.7,85
2021-05-05 07:17:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.8,271.92,0.426,354.8,229.77,1.9,55
2021-05-05 07:17:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2,273.2,0.426,354.8,229.78,2.1,55
2021-05-05 07:17:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.14,267.65,0.426,354.8,229.8,2.2,49
2021-05-05 07:17:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.94,266.55,0.426,354.8,229.84,2,49
2021-05-05 07:17:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.66,263.36,0.426,354.8,229.87,1.7,48
2021-05-05 07:17:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.66,263.8,0.473,356.8,229.93,1.7,50
2021-05-05 07:17:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.32,246.36,0.473,356.8,229.98,2.2,28
2021-05-05 07:17:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.21,246.8,0.473,356.8,230.02,2.1,29
2021-05-05 07:17:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.2,236.29,0.473,356.8,230.05,2,18
2021-05-05 07:17:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.02,233.41,0.473,356.8,230.08,1.8,16
2021-05-05 07:17:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.11,234,0.473,356.8,230.08,1.9,16
2021-05-05 07:17:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.51,235.9,0.473,356.8,230.06,2.3,16
2021-05-05 07:17:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.67,230.96,0.637,2,230.02,2.3,13
2021-05-05 07:17:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.49,228.32,0.637,2,229.99,2.1,11
2021-05-05 07:17:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.3,226.36,0.637,2,229.92,1.9,10
2021-05-05 07:17:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.1,225.83,0.637,2,229.87,1.7,11
2021-05-05 07:17:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.96,224.56,0.594,359.5,229.8,1.6,10
2021-05-05 07:17:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.82,228.38,0.594,359.5,229.74,1.5,16
2021-05-05 07:17:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.73,237.16,0.594,359.5,229.71,1.5,27
2021-05-05 07:17:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.84,236.53,0.594,359.5,229.68,1.6,25
2021-05-05 07:17:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.8,240.68,0.594,359.5,229.66,1.6,30
2021-05-05 07:17:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.9,240.81,0.594,359.5,229.66,1.7,29
2021-05-05 07:17:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.81,239.86,0.594,359.5,229.68,1.6,29
2021-05-05 07:17:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.98,243.44,0.441,3.3,229.71,1.8,26
2021-05-05 07:17:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.96,245.25,0.441,3.3,229.74,1.8,28
2021-05-05 07:17:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.1,240.53,0.441,3.3,229.79,1.9,22
2021-05-05 07:17:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.28,244.25,0.441,3.3,229.83,2.1,25
2021-05-05 07:17:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.21,246.8,0.422,10.9,229.86,2,27
2021-05-05 07:17:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.11,246.35,0.422,10.9,229.89,1.9,27
2021-05-05 07:17:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.08,249.92,0.422,10.9,229.9,1.9,31
2021-05-05 07:17:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.1,248.13,0.422,10.9,229.89,1.9,29
2021-05-05 07:17:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.2,247.69,0.422,10.9,229.86,2,28
2021-05-05 07:17:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.12,244.52,0.422,10.9,229.82,1.9,25
2021-05-05 07:17:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.99,248.38,0.422,10.9,229.78,1.8,30
2021-05-05 07:17:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.26,240.1,0.382,16.3,229.7,2,18
2021-05-05 07:17:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.24,242.7,0.382,16.3,229.65,2,21
2021-05-05 07:17:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.14,244.02,0.382,16.3,229.58,1.9,23
2021-05-05 07:17:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.13,244.84,0.382,16.3,229.51,1.9,24
2021-05-05 07:17:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.96,238.76,0.382,16.3,229.48,1.7,18
2021-05-05 07:17:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.88,235.61,0.39,16.6,229.44,1.6,15
2021-05-05 07:17:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.94,244.61,0.39,16.6,229.43,1.7,25
2021-05-05 07:17:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.97,237.76,0.39,16.6,229.44,1.7,17
2021-05-05 07:17:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.19,235.12,0.39,16.6,229.46,1.9,13
2021-05-05 07:17:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.09,233.95,0.39,16.6,229.5,1.8,12
2021-05-05 07:17:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.19,234.32,0.39,16.6,229.53,1.9,12
2021-05-05 07:17:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.28,236.41,0.39,16.6,229.58,2,14
2021-05-05 07:17:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.15,234.87,0.443,21.6,229.63,1.8,13
2021-05-05 07:17:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.12,240.72,0.443,21.6,229.65,1.8,20
2021-05-05 07:17:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.12,240.73,0.443,21.6,229.67,1.8,20
2021-05-05 07:17:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.23,240.29,0.443,21.6,229.67,1.9,19
2021-05-05 07:17:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.02,243.51,0.433,24.9,229.66,1.7,23
2021-05-05 07:17:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.13,241.4,0.433,24.9,229.63,1.8,20
2021-05-05 07:17:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.1,246.41,0.433,24.9,229.58,1.8,26
2021-05-05 07:17:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.89,247.9,0.433,24.9,229.54,1.6,29
2021-05-05 07:17:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.97,251.77,0.433,24.9,229.48,1.7,33
2021-05-05 07:17:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.89,246.99,0.433,24.9,229.44,1.6,28
2021-05-05 07:17:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.72,241.7,0.433,24.9,229.38,1.4,23
2021-05-05 07:17:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.81,240.64,0.416,23.3,229.33,1.5,21
2021-05-05 07:17:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.06,230,0.416,23.3,229.31,1.7,7
2021-05-05 07:17:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.97,228.04,0.416,23.3,229.29,1.6,5
2021-05-05 07:17:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.96,230.46,0.416,23.3,229.28,1.6,8
2021-05-05 07:17:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2,225.48,0.456,20.9,229.29,1.6,3
2021-05-05 07:17:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.29,229.68,0.456,20.9,229.32,1.9,7
2021-05-05 07:17:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.29,228.07,0.456,20.9,229.36,1.9,5
2021-05-05 07:17:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.18,231.9,0.456,20.9,229.4,1.8,10
2021-05-05 07:17:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.37,234.26,0.456,20.9,229.46,2,12
2021-05-05 07:17:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.25,237.33,0.456,20.9,229.52,1.9,16
2021-05-05 07:17:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.33,240.25,0.456,20.9,229.56,2,19
2021-05-05 07:17:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.31,246.61,0.431,26.3,229.62,2,25
2021-05-05 07:17:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.38,252.18,0.431,26.3,229.65,2.1,31
2021-05-05 07:17:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.3,247.5,0.431,26.3,229.66,2,26
2021-05-05 07:17:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.08,250.96,0.431,26.3,229.65,1.8,31
2021-05-05 07:17:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.09,249.22,0.431,26.3,229.6,1.8,29
2021-05-05 07:17:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2,247.04,0.431,26.3,229.56,1.7,27
2021-05-05 07:17:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.89,242.58,0.392,23.5,229.47,1.6,22
2021-05-05 07:17:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.69,240.66,0.392,23.5,229.4,1.4,21
2021-05-05 07:17:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.72,234.1,0.392,23.5,229.29,1.4,13
2021-05-05 07:17:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.54,230.62,0.392,23.5,229.18,1.2,10
2021-05-05 07:17:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.87,222.28,0.392,23.5,229.11,1.5,358
2021-05-05 07:17:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.97,217.01,0.398,16.5,229.01,1.6,353
2021-05-05 07:17:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.08,211.46,0.398,16.5,228.93,1.7,346
2021-05-05 07:17:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.39,209.34,0.398,16.5,228.88,2,343
2021-05-05 07:17:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.39,206.8,0.398,16.5,228.84,2,340
2021-05-05 07:17:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.62,208.15,0.332,16.5,228.82,2.3,341
2021-05-05 07:17:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.72,211.74,0.332,16.5,228.82,2.4,345
2021-05-05 07:17:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.52,209.84,0.332,16.5,228.83,2.2,343
2021-05-05 07:17:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.42,210.63,0.332,16.5,228.84,2.1,344
2021-05-05 07:17:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.31,216.59,0.332,16.5,228.86,2,351
2021-05-05 07:17:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.19,222.51,0.332,16.5,228.9,1.9,358
2021-05-05 07:17:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.99,228.11,0.23,16.5,228.95,1.8,3
2021-05-05 07:17:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.96,239.95,0.23,16.5,228.99,1.8,16
2021-05-05 07:17:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.03,248.59,0.23,16.5,229.07,1.9,25
2021-05-05 07:17:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.12,251.7,0.23,16.5,229.12,2,28
2021-05-05 07:17:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.34,272.18,0.167,16.5,229.21,2.3,47
2021-05-05 07:17:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,284.31,0.167,16.5,229.3,2.4,59
2021-05-05 07:17:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.49,288.52,0.167,16.5,229.35,2.5,63
2021-05-05 07:17:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.58,292.76,0.167,16.5,229.42,2.6,67
2021-05-05 07:17:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.56,296.85,0.167,16.5,229.47,2.6,71
2021-05-05 07:17:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.26,298.42,0.167,16.5,229.49,2.3,73
2021-05-05 07:17:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.17,296.2,0.167,16.5,229.49,2.2,71
2021-05-05 07:17:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.29,288.06,0.145,16.5,229.46,1.3,65
2021-05-05 07:17:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.19,287.48,0.145,16.5,229.42,1.2,65
2021-05-05 07:17:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.72,274.65,0.145,16.5,229.35,0.7,57
2021-05-05 07:17:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.14,196.5,0.145,16.5,229.27,0,57
2021-05-05 07:17:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.81,215.06,0.121,16.5,229.21,0.7,349
2021-05-05 07:17:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.02,196.16,0.121,16.5,229.11,0.9,327
2021-05-05 07:17:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.32,190.61,0.121,16.5,229.02,1.2,321
2021-05-05 07:17:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.72,182.97,0.121,16.5,228.96,1.6,313
2021-05-05 07:17:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.82,188.45,0.121,16.5,228.88,1.7,319
2021-05-05 07:17:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.02,183.61,0.121,16.5,228.8,1.9,314
2021-05-05 07:17:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.36,187.82,0.368,19.1,228.76,2,317
2021-05-05 07:17:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.47,192.8,0.368,19.1,228.7,2.1,323
2021-05-05 07:17:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.37,195.34,0.368,19.1,228.65,2,326
2021-05-05 07:17:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.26,189.48,0.368,19.1,228.63,1.9,319
2021-05-05 07:17:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.26,191.15,0.368,19.1,228.61,1.9,321
2021-05-05 07:17:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.17,194.54,0.368,19.1,228.61,1.8,325
2021-05-05 07:17:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.07,197.89,0.368,19.1,228.63,1.7,329
2021-05-05 07:17:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.06,206.97,0.368,19.1,228.67,1.7,340
2021-05-05 07:17:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.93,212.61,0.334,36.9,228.71,1.6,343
2021-05-05 07:17:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.93,217.63,0.334,36.9,228.78,1.6,349
2021-05-05 07:17:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.03,216.02,0.334,36.9,228.85,1.7,347
2021-05-05 07:17:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.13,222.81,0.334,36.9,228.91,1.8,355
2021-05-05 07:17:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.03,228.69,0.334,36.9,228.99,1.7,2
2021-05-05 07:18:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.91,238.63,0.334,36.9,229.06,1.6,14
2021-05-05 07:18:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.14,252.69,0.348,86.2,229.1,1.8,21
2021-05-05 07:18:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.25,260.23,0.348,86.2,229.14,1.9,30
2021-05-05 07:18:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.45,261.88,0.348,86.2,229.16,2.1,32
2021-05-05 07:18:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.55,266.17,0.348,86.2,229.16,2.2,37
2021-05-05 07:18:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.67,271.17,0.374,85.1,229.15,2.3,43
2021-05-05 07:18:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.57,271.09,0.374,85.1,229.11,2.2,43
2021-05-05 07:18:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.27,266.75,0.374,85.1,229.07,1.9,38
2021-05-05 07:18:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.97,263.41,0.374,85.1,229.01,1.6,34
2021-05-05 07:18:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.67,256.43,0.374,85.1,228.94,1.3,25
2021-05-05 07:18:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.66,253.26,0.374,85.1,228.88,1.3,21
2021-05-05 07:18:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.76,249.05,0.374,85.1,228.81,1.4,16
2021-05-05 07:18:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.63,225.18,0.328,38.9,228.76,1.3,358
2021-05-05 07:18:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.63,220.35,0.328,38.9,228.71,1.3,352
2021-05-05 07:18:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.72,207.35,0.328,38.9,228.66,1.4,336
2021-05-05 07:18:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.92,207.06,0.328,38.9,228.65,1.6,336
2021-05-05 07:18:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.24,204.25,0.443,14.5,228.64,1.8,338
2021-05-05 07:18:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.34,203.56,0.443,14.5,228.66,1.9,337
2021-05-05 07:18:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.63,205.48,0.443,14.5,228.68,2.2,339
2021-05-05 07:18:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.63,208.03,0.443,14.5,228.73,2.2,342
2021-05-05 07:18:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.62,212.28,0.443,14.5,228.8,2.2,347
2021-05-05 07:18:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.41,216.15,0.443,14.5,228.84,2,352
2021-05-05 07:18:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.3,221.48,0.436,21.7,228.93,1.9,357
2021-05-05 07:18:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.29,226.49,0.436,21.7,229.01,1.9,3
2021-05-05 07:18:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.15,234.52,0.436,21.7,229.06,1.8,13
2021-05-05 07:18:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.99,245,0.436,21.7,229.13,1.7,26
2021-05-05 07:18:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.23,247.46,0.357,47.2,229.19,1.9,22
2021-05-05 07:18:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.1,258.33,0.357,47.2,229.22,1.8,35
2021-05-05 07:18:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.98,261.45,0.357,47.2,229.24,1.7,39
2021-05-05 07:18:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.86,266.18,0.357,47.2,229.25,1.6,45
2021-05-05 07:18:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.91,277.02,0.357,47.2,229.25,1.7,57
2021-05-05 07:18:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.91,277.01,0.357,47.2,229.24,1.7,57
2021-05-05 07:18:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.76,279.27,0.26,51.1,229.22,1.6,57
2021-05-05 07:18:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.87,276.88,0.26,51.1,229.17,1.7,54
2021-05-05 07:18:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.74,283.7,0.26,51.1,229.12,1.6,62
2021-05-05 07:18:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.64,284.11,0.26,51.1,229.07,1.5,63
2021-05-05 07:18:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.37,277.04,0.26,51.1,229,1.2,57
2021-05-05 07:18:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.49,271.48,0.26,51.1,228.93,1.3,50
2021-05-05 07:18:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.43,255.7,0.26,51.1,228.88,1.2,32
2021-05-05 07:18:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.45,245.69,0.26,51.1,228.82,1.2,20
2021-05-05 07:18:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.3,237.57,0.348,30.2,228.77,1,18
2021-05-05 07:18:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.33,226.23,0.348,30.2,228.75,1,3
2021-05-05 07:18:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.84,222.82,0.348,30.2,228.73,1.5,357
2021-05-05 07:18:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.95,216.38,0.348,30.2,228.72,1.6,349
2021-05-05 07:18:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.85,207.38,0.348,30.2,228.72,1.5,338
2021-05-05 07:18:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.95,205.71,0.348,30.2,228.74,1.6,336
2021-05-05 07:18:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.2,198.21,0.597,19.4,228.76,1.6,329
2021-05-05 07:18:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.09,194.66,0.597,19.4,228.77,1.5,324
2021-05-05 07:18:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.08,187.5,0.597,19.4,228.79,1.5,314
2021-05-05 07:18:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.07,183.9,0.597,19.4,228.8,1.5,309
2021-05-05 07:18:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.05,179.56,0.597,19.4,228.8,1.5,303
2021-05-05 07:18:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.91,180.8,0.546,19,228.8,1.4,305
2021-05-05 07:18:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.62,183.44,0.546,19,228.79,1.1,307
2021-05-05 07:18:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.21,182.54,0.546,19,228.78,0.7,301
2021-05-05 07:18:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.03,189.81,0.546,19,228.76,0.5,311
2021-05-05 07:18:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.55,199,0.546,19,228.75,0,311
2021-05-05 07:18:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.55,199,0.546,19,228.75,0,311
2021-05-05 07:18:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.93,245.08,0.435,18.8,228.76,0.7,43
2021-05-05 07:18:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.1,251.24,0.435,18.8,228.77,0.9,45
2021-05-05 07:18:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.24,259.6,0.435,18.8,228.8,1.1,51
2021-05-05 07:18:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.43,262.39,0.435,18.8,228.83,1.3,51
2021-05-05 07:18:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.71,265.84,0.362,18.8,228.86,1.6,49
2021-05-05 07:18:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.8,267.47,0.362,18.8,228.91,1.7,50
2021-05-05 07:18:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.01,265.86,0.362,18.8,228.96,1.9,47
2021-05-05 07:18:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.11,266.35,0.362,18.8,228.98,2,47
2021-05-05 07:18:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.21,265.88,0.362,18.8,229.02,2.1,46
2021-05-05 07:18:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.23,263.11,0.362,18.8,229.05,2.1,43
2021-05-05 07:18:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.29,255.61,0.454,29.3,229.06,2,36
2021-05-05 07:18:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.08,256.42,0.454,29.3,229.07,1.8,38
2021-05-05 07:18:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.89,254.46,0.454,29.3,229.07,1.6,37
2021-05-05 07:18:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.8,252.18,0.454,29.3,229.07,1.5,35
2021-05-05 07:18:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.72,248.29,0.454,29.3,229.06,1.4,31
2021-05-05 07:18:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.5,238.52,0.507,13,229.06,1.2,27
2021-05-05 07:18:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.4,237.28,0.507,13,229.05,1.1,27
2021-05-05 07:18:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.47,242.35,0.507,13,229.05,1.2,32
2021-05-05 07:18:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.7,251.33,0.507,13,229.05,1.5,39
2021-05-05 07:18:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.59,251.97,0.507,13,229.05,1.4,41
2021-05-05 07:18:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.51,249.15,0.507,13,229.05,1.3,39
2021-05-05 07:18:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.28,246.17,0.518,356.4,229.06,1.2,41
2021-05-05 07:18:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.29,244.47,0.518,356.4,229.07,1.2,39
2021-05-05 07:18:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.24,238.48,0.518,356.4,229.07,1.1,34
2021-05-05 07:18:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.22,229.57,0.518,356.4,229.06,1,25
2021-05-05 07:18:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.08,221.97,0.489,358.1,229.04,0.8,18
2021-05-05 07:18:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.14,213.99,0.489,358.1,228.99,0.8,6
2021-05-05 07:18:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.08,207.74,0.489,358.1,228.95,0.7,359
2021-05-05 07:18:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.1,205.27,0.489,358.1,228.87,0.7,355
2021-05-05 07:18:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.21,204.82,0.489,358.1,228.78,0.8,352
2021-05-05 07:18:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.47,211.53,0.489,358.1,228.71,1.1,357
2021-05-05 07:18:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.4,206.95,0.489,358.1,228.6,1,352
2021-05-05 07:18:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.45,205.12,0.476,9.5,228.49,1,344
2021-05-05 07:18:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.56,202.03,0.476,9.5,228.42,1.1,339
2021-05-05 07:18:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.67,199.42,0.476,9.5,228.34,1.2,335
2021-05-05 07:18:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.77,198.87,0.476,9.5,228.29,1.3,334
2021-05-05 07:18:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.86,197.88,0.456,19.8,228.25,1.4,329
2021-05-05 07:18:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.85,194.1,0.456,19.8,228.24,1.4,324
2021-05-05 07:18:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.85,194.1,0.456,19.8,228.24,1.4,324
2021-05-05 07:18:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.86,199.41,0.456,19.8,228.28,1.4,331
2021-05-05 07:18:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.86,200.21,0.456,19.8,228.35,1.4,332
2021-05-05 07:18:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.05,208.83,0.456,19.8,228.4,1.6,343
2021-05-05 07:18:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.02,220.66,0.456,19.8,228.49,1.6,358
2021-05-05 07:18:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.93,228.19,0.427,46.8,228.59,1.5,0
2021-05-05 07:18:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.02,236.95,0.427,46.8,228.65,1.6,11
2021-05-05 07:18:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.01,239.39,0.427,46.8,228.73,1.6,14
2021-05-05 07:18:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2,246.59,0.427,46.8,228.78,1.6,23
2021-05-05 07:18:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.05,261.47,0.411,54.2,228.83,1.7,39
2021-05-05 07:18:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.22,269.64,0.411,54.2,228.85,1.9,48
2021-05-05 07:18:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.34,264.83,0.411,54.2,228.84,2,42
2021-05-05 07:18:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.95,262.76,0.411,54.2,228.82,1.6,41
2021-05-05 07:18:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.15,263.39,0.411,54.2,228.78,1.8,41
2021-05-05 07:18:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.22,269.53,0.411,54.2,228.72,1.9,48
2021-05-05 07:18:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.83,266.3,0.411,54.2,228.67,1.5,46
2021-05-05 07:18:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.73,254.4,0.389,25.9,228.6,1.5,37
2021-05-05 07:18:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.62,255.37,0.389,25.9,228.56,1.4,39
2021-05-05 07:18:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.55,250.4,0.389,25.9,228.51,1.3,34
2021-05-05 07:18:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.57,246.29,0.389,25.9,228.47,1.3,29
2021-05-05 07:18:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.52,236.08,0.389,25.9,228.46,1.2,17
2021-05-05 07:18:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.49,221.77,0.485,11.9,228.45,1.1,6
2021-05-05 07:18:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.71,220.25,0.485,11.9,228.46,1.3,2
2021-05-05 07:18:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.82,217.77,0.485,11.9,228.47,1.4,358
2021-05-05 07:18:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.72,217.29,0.485,11.9,228.49,1.3,358
2021-05-05 07:18:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.83,215.53,0.485,11.9,228.51,1.4,355
2021-05-05 07:18:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.85,211.01,0.485,11.9,228.52,1.4,349
2021-05-05 07:18:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.31,232.96,0.485,11.9,228.53,1,23
2021-05-05 07:18:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1,221.5,0.512,13,228.53,0.6,17
2021-05-05 07:18:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.13,217.73,0.512,13,228.54,0.7,7
2021-05-05 07:18:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.51,193,0.512,13,228.53,0,7
2021-05-05 07:18:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.51,193,0.512,13,228.52,0,7
2021-05-05 07:18:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.44,201.4,0.436,21.4,228.51,0,7
2021-05-05 07:18:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.8,235.35,0.436,21.4,228.49,0.5,36
2021-05-05 07:18:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.69,248.09,0.436,21.4,228.47,0.5,59
2021-05-05 07:18:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.01,277.43,0.436,21.4,228.46,1,74
2021-05-05 07:18:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1,278.31,0.436,21.4,228.44,1,75
2021-05-05 07:18:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.01,291.08,0.436,21.4,228.43,1.1,86
2021-05-05 07:18:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.79,276.62,0.436,21.4,228.42,0.8,80
2021-05-05 07:18:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.86,264.52,0.38,31,228.4,0.7,62
2021-05-05 07:18:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.62,264.65,0.38,31,228.4,0.5,74
2021-05-05 07:18:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.47,282.33,0.38,31,228.39,0.5,100
2021-05-05 07:18:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.64,277.03,0.38,31,228.39,0.6,84
2021-05-05 07:18:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.03,243.97,0.441,32.1,228.4,0.7,35
2021-05-05 07:18:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.38,237.5,0.441,32.1,228.41,1,20
2021-05-05 07:18:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.58,238.14,0.441,32.1,228.42,1.2,19
2021-05-05 07:18:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.25,242.89,0.441,32.1,228.42,0.9,29
2021-05-05 07:18:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.34,245.41,0.441,32.1,228.42,1,31
2021-05-05 07:18:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.46,258.88,0.441,32.1,228.42,1.2,46
2021-05-05 07:18:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.42,264.47,0.441,32.1,228.39,1.2,53
2021-05-05 07:18:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.24,255.2,0.476,25.9,228.35,1,48
2021-05-05 07:18:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1,257.5,0.476,25.9,228.29,0.8,57
2021-05-05 07:18:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.64,256.17,0.476,25.9,228.23,0.5,75
2021-05-05 07:18:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1,257.39,0.476,25.9,228.14,0.8,57
2021-05-05 07:18:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.01,256.62,0.476,25.9,228.04,0.8,56
2021-05-05 07:18:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.78,247.39,0.446,17.6,227.98,0.6,54
2021-05-05 07:18:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.45,197.6,0.446,17.6,227.88,0,54
2021-05-05 07:18:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.94,189.79,0.446,17.6,227.83,0.5,315
2021-05-05 07:18:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.15,195.25,0.446,17.6,227.76,0.7,326
2021-05-05 07:18:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.35,195.67,0.446,17.6,227.71,0.9,327
2021-05-05 07:18:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.34,194.31,0.446,17.6,227.68,0.9,325
2021-05-05 07:18:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.59,200.41,0.494,15.4,227.66,1.1,335
2021-05-05 07:18:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.59,196.95,0.494,15.4,227.65,1.1,330
2021-05-05 07:18:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.49,193.56,0.494,15.4,227.65,1,325
2021-05-05 07:18:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.49,197.57,0.494,15.4,227.64,1,331
2021-05-05 07:18:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.29,199.88,0.494,15.4,227.64,0.8,335
2021-05-05 07:18:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.49,212.83,0.502,23.2,227.65,1,350
2021-05-05 07:18:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.57,220.75,0.502,23.2,227.66,1.1,1
2021-05-05 07:18:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.85,226.52,0.502,23.2,227.68,1.4,7
2021-05-05 07:18:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.91,233.88,0.502,23.2,227.71,1.5,16
2021-05-05 07:18:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.98,239.14,0.502,23.2,227.75,1.6,22
2021-05-05 07:18:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.95,243.17,0.502,23.2,227.8,1.6,27
2021-05-05 07:18:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.11,249.26,0.502,23.2,227.84,1.8,33
2021-05-05 07:18:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.09,260.28,0.368,46,227.89,1.8,39
2021-05-05 07:18:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.25,269.65,0.368,46,227.95,2,49
2021-05-05 07:18:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.14,271.1,0.368,46,227.98,1.9,51
2021-05-05 07:18:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.14,272.03,0.368,46,228.04,1.9,52
2021-05-05 07:18:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.17,282.33,0.331,47.9,228.07,2,62
2021-05-05 07:18:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.37,283.03,0.331,47.9,228.12,2.2,62
2021-05-05 07:18:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.56,286.41,0.331,47.9,228.16,2.4,65
2021-05-05 07:18:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.62,293.26,0.331,47.9,228.17,2.5,72
2021-05-05 07:18:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,297.59,0.331,47.9,228.19,2.7,76
2021-05-05 07:18:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,296.5,0.331,47.9,228.2,2.3,76
2021-05-05 07:18:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.51,294.91,0.331,47.9,228.2,2.4,74
2021-05-05 07:18:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.06,294.31,0.396,23.5,228.18,2.1,77
2021-05-05 07:18:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.41,287.69,0.396,23.5,228.14,2.4,69
2021-05-05 07:18:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.98,290.7,0.396,23.5,228.11,2,74
2021-05-05 07:18:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.93,283.23,0.396,23.5,228.06,1.9,67
2021-05-05 07:18:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.28,302.79,0.396,23.5,228,1.4,91
2021-05-05 07:18:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.48,319.41,0.48,14,227.96,1.8,104
2021-05-05 07:18:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.48,194,0.48,14,227.89,0,104
2021-05-05 07:18:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.9,268.83,0.48,14,227.81,0.9,72
2021-05-05 07:18:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.61,304.87,0.48,14,227.76,0.9,107
2021-05-05 07:18:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.68,108.42,0.48,14,227.68,0.8,204
2021-05-05 07:18:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.66,119.86,0.48,14,227.59,0.7,211
2021-05-05 07:18:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.6,183.4,0.595,3.4,227.53,0,211
2021-05-05 07:18:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.68,127.57,0.595,3.4,227.44,0.6,205
2021-05-05 07:18:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.4,112.21,0.595,3.4,227.38,0.6,175
2021-05-05 07:18:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.54,131.58,0.595,3.4,227.29,0.5,195
2021-05-05 07:18:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.6,183.4,0.595,3.4,227.22,0,195
2021-05-05 07:18:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.54,183.7,0.539,3.7,227.18,0,195
2021-05-05 07:18:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.54,183.7,0.539,3.7,227.14,0,195
2021-05-05 07:18:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.54,183.7,0.539,3.7,227.13,0,195
2021-05-05 07:18:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.38,206,0.539,3.7,227.13,0.9,352
2021-05-05 07:18:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.3,217.63,0.539,3.7,227.16,0.9,10
2021-05-05 07:18:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.4,217.68,0.539,3.7,227.21,1,8
2021-05-05 07:18:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.67,223.02,0.539,3.7,227.25,1.3,11
2021-05-05 07:18:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.74,232.94,0.45,40.2,227.32,1.3,10
2021-05-05 07:18:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.7,243.52,0.45,40.2,227.39,1.3,24
2021-05-05 07:18:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.69,245.81,0.45,40.2,227.42,1.3,27
2021-05-05 07:18:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.75,254.92,0.45,40.2,227.47,1.4,38
2021-05-05 07:18:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.98,262.9,0.444,54.5,227.48,1.6,43
2021-05-05 07:18:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.17,264.41,0.444,54.5,227.48,1.8,44
2021-05-05 07:18:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.14,271.01,0.444,54.5,227.45,1.8,52
2021-05-05 07:18:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.13,271.8,0.444,54.5,227.4,1.8,53
2021-05-05 07:18:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.92,273.34,0.444,54.5,227.36,1.6,56
2021-05-05 07:18:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.72,272.92,0.444,54.5,227.29,1.4,57
2021-05-05 07:18:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.52,272.94,0.444,54.5,227.24,1.2,59
2021-05-05 07:18:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.46,271.76,0.382,33.8,227.18,1.3,59
2021-05-05 07:18:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.29,266.98,0.382,33.8,227.12,1.1,56
2021-05-05 07:18:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.24,257.72,0.382,33.8,227.09,1,46
2021-05-05 07:18:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.19,248.19,0.382,33.8,227.06,0.9,35
2021-05-05 07:18:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.12,241.31,0.382,33.8,227.05,0.8,27
2021-05-05 07:18:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.16,225.79,0.461,14.8,227.05,0.8,16
2021-05-05 07:18:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.11,215.55,0.461,14.8,227.05,0.7,2
2021-05-05 07:18:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.2,218.6,0.461,14.8,227.05,0.8,5
2021-05-05 07:18:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.21,216.66,0.461,14.8,227.05,0.8,2
2021-05-05 07:18:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.22,215.37,0.461,14.8,227.05,0.8,0
2021-05-05 07:18:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.21,216.65,0.461,14.8,227.03,0.8,2
2021-05-05 07:18:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.18,212.06,0.528,13.4,227.02,0.7,359
2021-05-05 07:18:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.1,207.56,0.528,13.4,227,0.6,353
2021-05-05 07:19:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.1,208.08,0.528,13.4,226.97,0.6,354
2021-05-05 07:19:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.05,230.14,0.528,13.4,226.96,0.7,30
2021-05-05 07:19:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.96,226.88,0.528,13.4,226.93,0.6,29
2021-05-05 07:19:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.86,253.52,0.435,19,226.92,0.7,57
2021-05-05 07:19:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.92,272.33,0.435,19,226.91,0.9,73
2021-05-05 07:19:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.88,277.64,0.435,19,226.92,0.9,79
2021-05-05 07:19:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.01,288.63,0.435,19,226.92,1.1,85
2021-05-05 07:19:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.06,296.9,0.435,19,226.94,1.2,91
2021-05-05 07:19:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.49,310.16,0.435,19,226.97,1.7,97
2021-05-05 07:19:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.77,315.81,0.435,19,227,2,100
2021-05-05 07:19:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.93,313.45,0.336,36,227.04,2,96
2021-05-05 07:19:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.75,309.33,0.336,36,227.07,1.8,93
2021-05-05 07:19:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.67,304.69,0.336,36,227.09,1.7,89
2021-05-05 07:19:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2,318.11,0.336,36,227.11,2.1,100
2021-05-05 07:19:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.53,305.92,0.393,32.4,227.11,1.6,93
2021-05-05 07:19:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.47,142.62,0.393,32.4,227.1,0.5,228
2021-05-05 07:19:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.48,125.91,0.393,32.4,227.08,0.6,218
2021-05-05 07:19:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.18,250.43,0.393,32.4,227.03,0.9,39
2021-05-05 07:19:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.38,131.83,0.393,32.4,226.99,0.5,214
2021-05-05 07:19:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.39,212.4,0.393,32.4,226.91,0,214
2021-05-05 07:19:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.39,212.4,0.393,32.4,226.81,0,214
2021-05-05 07:19:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.52,191.7,0.524,11.7,226.74,0,214
2021-05-05 07:19:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.52,191.7,0.524,11.7,226.63,0,214
2021-05-05 07:19:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.52,191.7,0.524,11.7,226.51,0,214
2021-05-05 07:19:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.52,191.7,0.524,11.7,226.44,0,214
2021-05-05 07:19:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.68,79.31,0.524,11.7,226.33,1,184
2021-05-05 07:19:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.49,191.3,0.494,11.3,226.27,0,184
2021-05-05 07:19:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.64,266.24,0.494,11.3,226.2,0.7,83
2021-05-05 07:19:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.67,277.14,0.494,11.3,226.16,0.8,89
2021-05-05 07:19:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.51,319.66,0.494,11.3,226.15,0.9,119
2021-05-05 07:19:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.8,227.99,0.494,11.3,226.16,0.5,38
2021-05-05 07:19:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.43,244.06,0.494,11.3,226.19,1.2,37
2021-05-05 07:19:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.62,259.43,0.424,27.5,226.22,1.4,47
2021-05-05 07:19:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.49,248,0.424,27.5,226.27,1.2,35
2021-05-05 07:19:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.34,238.64,0.424,27.5,226.31,1,25
2021-05-05 07:19:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.08,227.42,0.424,27.5,226.33,0.7,13
2021-05-05 07:19:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.02,209.16,0.424,27.5,226.34,0.6,344
2021-05-05 07:19:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.11,223.14,0.434,28.2,226.33,0.7,6
2021-05-05 07:19:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.22,220.61,0.434,28.2,226.3,0.8,1
2021-05-05 07:19:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.22,219.26,0.434,28.2,226.23,0.8,359
2021-05-05 07:19:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.33,213.57,0.434,28.2,226.15,0.9,350
2021-05-05 07:19:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.13,209.98,0.434,28.2,226.08,0.7,345
2021-05-05 07:19:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.93,204.33,0.434,28.2,225.98,0.5,335
2021-05-05 07:19:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.1,191.28,0.434,28.2,225.88,0.7,315
2021-05-05 07:19:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.9,185.02,0.426,19.4,225.81,0.5,307
2021-05-05 07:19:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.11,187.77,0.426,19.4,225.73,0.7,315
2021-05-05 07:19:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.43,199.4,0.426,19.4,225.69,0,315
2021-05-05 07:19:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.09,217.66,0.426,19.4,225.66,0.7,3
2021-05-05 07:19:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.03,209.91,0.431,26.1,225.65,0.6,347
2021-05-05 07:19:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.41,220.5,0.431,26.1,225.66,1,1
2021-05-05 07:19:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.47,233.36,0.431,26.1,225.7,1.1,18
2021-05-05 07:19:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.85,232.35,0.431,26.1,225.76,0.5,29
2021-05-05 07:19:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.12,239.54,0.431,26.1,225.81,0.8,31
2021-05-05 07:19:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.54,239.48,0.431,26.1,225.88,1.2,25
2021-05-05 07:19:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.95,255.8,0.431,26.1,225.95,1.7,41
2021-05-05 07:19:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.01,263.61,0.43,43.5,225.99,1.7,47
2021-05-05 07:19:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.98,267.85,0.43,43.5,226.04,1.7,52
2021-05-05 07:19:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.11,278.4,0.43,43.5,226.07,1.9,63
2021-05-05 07:19:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.87,283.43,0.43,43.5,226.08,1.7,70
2021-05-05 07:19:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.49,285.44,0.377,35.7,226.07,1.4,74
2021-05-05 07:19:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.29,298.33,0.377,35.7,226.04,1.3,89
2021-05-05 07:19:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.21,295.02,0.377,35.7,226,1.2,87
2021-05-05 07:19:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.5,301.16,0.377,35.7,225.94,0.6,114
2021-05-05 07:19:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.38,215.7,0.377,35.7,225.88,0,114
2021-05-05 07:19:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.38,215.7,0.377,35.7,225.79,0,114
2021-05-05 07:19:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.38,215.7,0.377,35.7,225.69,0,114
2021-05-05 07:19:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.58,198.2,0.576,18.2,225.62,0,114
2021-05-05 07:19:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.15,169.67,0.576,18.2,225.52,0.7,281
2021-05-05 07:19:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.29,150.59,0.576,18.2,225.42,1,260
2021-05-05 07:19:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.22,133.59,0.576,18.2,225.36,1.1,240
2021-05-05 07:19:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.58,198.2,0.576,18.2,225.29,0,240
2021-05-05 07:19:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.62,150.85,0.659,16.9,225.24,0.5,214
2021-05-05 07:19:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.66,196.9,0.659,16.9,225.22,0,214
2021-05-05 07:19:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.49,270.59,0.659,16.9,225.21,0.7,110
2021-05-05 07:19:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.97,234.33,0.659,16.9,225.21,0.6,51
2021-05-05 07:19:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.66,196.9,0.659,16.9,225.21,0,51
2021-05-05 07:19:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.66,196.9,0.659,16.9,225.22,0,51
2021-05-05 07:19:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.78,245.17,0.659,16.9,225.22,0.6,75
2021-05-05 07:19:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.74,240.49,0.645,19,225.21,0.5,74
2021-05-05 07:19:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.64,199,0.645,19,225.18,0,74
2021-05-05 07:19:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.29,228.64,0.645,19,225.14,0.8,27
2021-05-05 07:19:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.07,217.26,0.645,19,225.1,0.5,16
2021-05-05 07:19:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.53,201.9,0.526,21.9,225.04,0,16
2021-05-05 07:19:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.53,201.9,0.526,21.9,224.98,0,16
2021-05-05 07:19:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.53,201.9,0.526,21.9,224.94,0,16
2021-05-05 07:19:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.53,201.9,0.526,21.9,224.88,0,16
2021-05-05 07:19:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.53,201.9,0.526,21.9,224.85,0,16
2021-05-05 07:19:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.53,201.9,0.526,21.9,224.82,0,16
2021-05-05 07:19:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.53,201.9,0.526,21.9,224.8,0,16
2021-05-05 07:19:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.52,193.8,0.525,13.8,224.8,0,16
2021-05-05 07:19:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.52,193.8,0.525,13.8,224.8,0,16
2021-05-05 07:19:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.52,193.8,0.525,13.8,224.8,0,16
2021-05-05 07:19:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.52,193.8,0.525,13.8,224.8,0,16
2021-05-05 07:19:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.84,233.33,0.542,18.3,224.8,0.5,47
2021-05-05 07:19:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.82,245.38,0.542,18.3,224.79,0.6,62
2021-05-05 07:19:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.78,248.12,0.542,18.3,224.77,0.6,67
2021-05-05 07:19:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.77,249.22,0.542,18.3,224.75,0.6,69
2021-05-05 07:19:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.94,256.54,0.542,18.3,224.72,0.8,67
2021-05-05 07:19:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.07,265.67,0.542,18.3,224.69,1,71
2021-05-05 07:19:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.05,278.6,0.542,18.3,224.66,1.1,83
2021-05-05 07:19:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.96,284,0.503,24.6,224.63,1,89
2021-05-05 07:19:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.05,286.69,0.503,24.6,224.62,1.1,89
2021-05-05 07:19:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.03,302.04,0.503,24.6,224.6,1.2,102
2021-05-05 07:19:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.88,307.06,0.503,24.6,224.58,1.1,109
2021-05-05 07:19:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.49,311.6,0.503,24.6,224.56,0.8,124
2021-05-05 07:19:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.24,328.26,0.514,16.6,224.53,0.7,137
2021-05-05 07:19:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.19,12.5,0.514,16.6,224.51,0.7,151
2021-05-05 07:19:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.24,97.15,0.514,16.6,224.47,0.6,175
2021-05-05 07:19:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.4,97.97,0.514,16.6,224.42,0.7,187
2021-05-05 07:19:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.42,79.14,0.514,16.6,224.38,0.8,180
2021-05-05 07:19:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.47,64.31,0.514,16.6,224.32,0.9,175
2021-05-05 07:19:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.45,58.82,0.514,16.6,224.25,0.9,172
2021-05-05 07:19:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.24,102,0.568,8,224.2,0.6,167
2021-05-05 07:19:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.46,86.15,0.568,8,224.13,0.8,178
2021-05-05 07:19:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.26,37.63,0.568,8,224.08,0.8,153
2021-05-05 07:19:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.03,350.69,0.568,8,224.05,0.6,143
2021-05-05 07:19:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.56,194,0.557,14,224.01,0,143
2021-05-05 07:19:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.56,194,0.557,14,223.98,0,143
2021-05-05 07:19:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.56,194,0.557,14,223.97,0,143
2021-05-05 07:19:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.56,194,0.557,14,223.96,0,143
2021-05-05 07:19:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.56,194,0.557,14,223.96,0,143
2021-05-05 07:19:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.56,194,0.557,14,223.95,0,143
2021-05-05 07:19:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.56,194,0.557,14,223.95,0,143
2021-05-05 07:19:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.54,289.39,0.521,26.9,223.94,0.7,113
2021-05-05 07:19:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.56,287.66,0.521,26.9,223.93,0.7,111
2021-05-05 07:19:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.62,281.94,0.521,26.9,223.92,0.7,104
2021-05-05 07:19:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.49,266.24,0.521,26.9,223.91,0.5,106
2021-05-05 07:19:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.64,286.2,0.47,30.1,223.88,0.7,103
2021-05-05 07:19:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.51,285.54,0.47,30.1,223.84,0.6,111
2021-05-05 07:19:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.73,290.42,0.47,30.1,223.81,0.8,102
2021-05-05 07:19:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.9,297.76,0.47,30.1,223.77,1,102
2021-05-05 07:19:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.89,286.26,0.47,30.1,223.73,0.9,93
2021-05-05 07:19:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.08,277.9,0.47,30.1,223.7,1,80
2021-05-05 07:19:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.24,272.43,0.47,30.1,223.67,1.1,71
2021-05-05 07:19:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.13,272,0.439,30.7,223.65,1,71
2021-05-05 07:19:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.13,272.81,0.439,30.7,223.64,1,72
2021-05-05 07:19:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.08,278.62,0.439,30.7,223.62,1,79
2021-05-05 07:19:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.18,266.36,0.439,30.7,223.61,1,64
2021-05-05 07:19:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.19,264.78,0.439,30.7,223.61,1,62
2021-05-05 07:19:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.07,262.91,0.421,27.4,223.59,0.9,62
2021-05-05 07:19:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.9,269.77,0.421,27.4,223.56,0.8,74
2021-05-05 07:19:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1,271.63,0.421,27.4,223.54,0.9,73
2021-05-05 07:19:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.86,275.31,0.421,27.4,223.49,0.8,81
2021-05-05 07:19:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.8,281.97,0.421,27.4,223.45,0.8,89
2021-05-05 07:19:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.73,290.86,0.421,27.4,223.38,0.8,99
2021-05-05 07:19:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.71,293.62,0.421,27.4,223.3,0.8,102
2021-05-05 07:19:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.47,280.38,0.409,14.2,223.24,0.6,100
2021-05-05 07:19:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.41,288.31,0.409,14.2,223.15,0.6,108
2021-05-05 07:19:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.4,270.45,0.409,14.2,223.07,0.5,100
2021-05-05 07:19:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.41,194.2,0.409,14.2,223.02,0,100
2021-05-05 07:19:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.44,186.7,0.436,6.7,222.95,0,100
2021-05-05 07:19:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.44,186.7,0.436,6.7,222.91,0,100
2021-05-05 07:19:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.44,186.7,0.436,6.7,222.88,0,100
2021-05-05 07:19:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.44,186.7,0.436,6.7,222.86,0,100
2021-05-05 07:19:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.06,15.7,0.436,6.7,222.86,0.5,145
2021-05-05 07:19:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.21,319.84,0.436,6.7,222.86,0.6,129
2021-05-05 07:19:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.19,330.4,0.436,6.7,222.88,0.6,133
2021-05-05 07:19:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.56,348.04,0.462,9.8,222.9,1,135
2021-05-05 07:19:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.58,337.7,0.462,9.8,222.91,1,129
2021-05-05 07:19:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1,332.36,0.462,9.8,222.93,1.4,121
2021-05-05 07:19:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.16,319.18,0.462,9.8,222.95,1.5,110
2021-05-05 07:19:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.48,333.94,0.428,20.9,222.95,1.8,121
2021-05-05 07:19:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.49,332.75,0.428,20.9,222.95,1.8,120
2021-05-05 07:19:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.18,333.89,0.428,20.9,222.94,1.5,123
2021-05-05 07:19:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.13,345.38,0.428,20.9,222.92,1.5,132
2021-05-05 07:19:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.2,355.22,0.428,20.9,222.88,1.6,139
2021-05-05 07:19:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.89,358.69,0.428,20.9,222.84,1.3,143
2021-05-05 07:19:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.87,17.74,0.428,20.9,222.78,1.3,156
2021-05-05 07:19:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.08,33.03,0.429,21.3,222.7,1.5,167
2021-05-05 07:19:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.81,50.78,0.429,21.3,222.65,1.2,178
2021-05-05 07:19:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.53,78.07,0.429,21.3,222.57,1.8,204
2021-05-05 07:19:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.7,89.59,0.429,21.3,222.48,1.9,215
2021-05-05 07:19:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.68,102.03,0.429,21.3,222.43,1.8,226
2021-05-05 07:19:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.34,115.11,0.474,22.2,222.35,1.4,233
2021-05-05 07:19:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.29,280.25,0.474,22.2,222.29,0.5,126
2021-05-05 07:19:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.57,271.58,0.474,22.2,222.26,0.6,97
2021-05-05 07:19:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.03,262.88,0.474,22.2,222.22,0.9,68
2021-05-05 07:19:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.47,202.2,0.474,22.2,222.21,0,68
2021-05-05 07:19:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.54,289.64,0.474,22.2,222.21,0.7,110
2021-05-05 07:19:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.05,235.44,0.474,22.2,222.22,0.7,35
2021-05-05 07:19:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.83,251.32,0.588,23.4,222.24,1.5,46
2021-05-05 07:19:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.59,203.4,0.588,23.4,222.25,0,46
2021-05-05 07:19:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.46,270.64,0.588,23.4,222.28,2.3,62
2021-05-05 07:19:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.65,272.6,0.588,23.4,222.3,2.5,63
2021-05-05 07:19:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.79,278.63,0.518,23.5,222.32,2.7,67
2021-05-05 07:19:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.48,278.32,0.518,23.5,222.34,2.4,68
2021-05-05 07:19:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.04,270.78,0.518,23.5,222.35,1.9,63
2021-05-05 07:19:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.87,266.6,0.518,23.5,222.37,1.7,60
2021-05-05 07:19:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.93,259.71,0.518,23.5,222.38,1.7,52
2021-05-05 07:19:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.28,261.77,0.518,23.5,222.38,1.1,63
2021-05-05 07:19:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.14,253.29,0.518,23.5,222.37,0.9,57
2021-05-05 07:19:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.82,240.72,0.564,13.5,222.34,0.6,62
2021-05-05 07:19:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.56,193.5,0.564,13.5,222.3,0,62
2021-05-05 07:19:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.56,193.5,0.564,13.5,222.22,0,62
2021-05-05 07:19:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.56,193.5,0.564,13.5,222.12,0,62
2021-05-05 07:19:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.56,193.5,0.564,13.5,222.04,0,62
2021-05-05 07:19:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.56,193.5,0.564,13.5,221.92,0,62
2021-05-05 07:19:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.57,189.5,0.575,9.5,221.8,0,62
2021-05-05 07:19:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.57,189.5,0.575,9.5,221.73,0,62
2021-05-05 07:19:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.57,189.5,0.575,9.5,221.65,0,62
2021-05-05 07:19:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.09,167.57,0.575,9.5,221.59,0.6,285
2021-05-05 07:19:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.61,188.2,0.61,8.2,221.57,0,285
2021-05-05 07:19:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.61,188.2,0.61,8.2,221.57,0,285
2021-05-05 07:19:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.83,225.26,0.61,8.2,221.59,0.5,51
2021-05-05 07:19:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.11,232.47,0.61,8.2,221.63,0.8,43
2021-05-05 07:19:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.11,222.92,0.61,8.2,221.68,0.7,31
2021-05-05 07:19:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.93,218.03,0.649,7.2,221.72,0.5,38
2021-05-05 07:19:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1,231.46,0.649,7.2,221.78,0.7,50
2021-05-05 07:19:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.86,240.12,0.649,7.2,221.82,0.7,66
2021-05-05 07:19:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.72,248.46,0.649,7.2,221.84,0.7,81
2021-05-05 07:19:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.64,253.06,0.649,7.2,221.85,0.7,89
2021-05-05 07:19:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.78,293.21,0.45,7.2,221.84,1,97
2021-05-05 07:19:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.91,306.79,0.45,7.2,221.82,1.2,104
2021-05-05 07:19:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.14,325.19,0.45,7.2,221.77,1.5,115
2021-05-05 07:19:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.22,329.87,0.45,7.2,221.69,1.6,118
2021-05-05 07:19:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.86,351.13,0.45,7.2,221.63,1.3,135
2021-05-05 07:19:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.34,351.01,0.375,7.2,221.54,1.7,133
2021-05-05 07:19:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.43,12.54,0.375,7.2,221.43,1.8,150
2021-05-05 07:19:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.53,2.42,0.375,7.2,221.36,1.9,142
2021-05-05 07:19:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.03,359.1,0.375,7.2,221.26,1.4,140
2021-05-05 07:19:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.03,8.52,0.375,7.2,221.17,1.4,147
2021-05-05 07:19:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.86,37.06,0.375,7.2,221.11,1.2,167
2021-05-05 07:19:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.44,93.13,0.537,4.4,221.05,0.7,182
2021-05-05 07:19:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.99,71.36,0.537,4.4,221.02,1.3,188
2021-05-05 07:19:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.67,101.74,0.537,4.4,221,0.8,199
2021-05-05 07:19:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.82,77.91,0.537,4.4,221,1.1,189
2021-05-05 07:19:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.66,100.11,0.638,7.8,221.01,0.9,194
2021-05-05 07:20:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.67,112.51,0.638,7.8,221.04,0.8,201
2021-05-05 07:20:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.64,187.8,0.638,7.8,221.08,0,201
2021-05-05 07:20:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.61,245.33,0.638,7.8,221.11,0.6,88
2021-05-05 07:20:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.53,260.61,0.638,7.8,221.15,0.7,100
2021-05-05 07:20:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.11,260.54,0.638,7.8,221.17,1.1,73
2021-05-05 07:20:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.24,252.24,0.626,19.3,221.21,1,61
2021-05-05 07:20:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.48,288.2,0.626,19.3,221.23,1.6,90
2021-05-05 07:20:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.06,257.16,0.626,19.3,221.25,0.9,72
2021-05-05 07:20:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.05,266.56,0.626,19.3,221.25,1.9,63
2021-05-05 07:20:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.5,287.23,0.626,19.3,221.25,1.6,89
2021-05-05 07:20:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.53,298.63,0.549,19.9,221.24,1.7,96
2021-05-05 07:20:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.31,299.05,0.549,19.9,221.23,1.5,99
2021-05-05 07:20:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.12,284.13,0.549,19.9,221.21,1.2,90
2021-05-05 07:20:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.32,275.99,0.549,19.9,221.19,1.3,79
2021-05-05 07:20:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.44,264.7,0.549,19.9,221.17,1.3,66
2021-05-05 07:20:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.45,252.76,0.549,19.9,221.15,1.2,53
2021-05-05 07:20:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.31,232.79,0.549,19.9,221.13,0.9,31
2021-05-05 07:20:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.22,235.84,0.602,21.3,221.1,0.8,40
2021-05-05 07:20:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.26,231.11,0.602,21.3,221.07,0.8,32
2021-05-05 07:20:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.32,224.1,0.602,21.3,221.05,0.8,20
2021-05-05 07:20:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.4,227.7,0.602,21.3,221,0.9,24
2021-05-05 07:20:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.27,230.52,0.597,21.2,220.95,0.8,31
2021-05-05 07:20:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.31,224.65,0.597,21.2,220.92,0.8,21
2021-05-05 07:20:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.26,215.61,0.597,21.2,220.87,0.7,7
2021-05-05 07:20:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.19,206.02,0.597,21.2,220.82,0.6,350
2021-05-05 07:20:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.39,204.97,0.597,21.2,220.79,0.8,347
2021-05-05 07:20:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.48,210.56,0.597,21.2,220.76,0.9,356
2021-05-05 07:20:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.18,210.99,0.597,21.2,220.73,0.6,0
2021-05-05 07:20:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.46,201.2,0.461,21.2,220.71,0,0
2021-05-05 07:20:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.96,244.72,0.461,21.2,220.69,0.7,51
2021-05-05 07:20:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.01,237.65,0.461,21.2,220.69,0.7,40
2021-05-05 07:20:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.46,201.2,0.461,21.2,220.68,0,40
2021-05-05 07:20:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.46,201.2,0.461,21.2,220.68,0,40
2021-05-05 07:20:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.57,276.44,0.384,21.2,220.67,0.6,94
2021-05-05 07:20:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.8,293.43,0.384,21.2,220.67,0.9,98
2021-05-05 07:20:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.91,311.57,0.384,21.2,220.67,1.1,110
2021-05-05 07:20:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.43,330.61,0.384,21.2,220.66,1.7,120
2021-05-05 07:20:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.11,334.05,0.384,21.2,220.65,1.4,125
2021-05-05 07:20:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.05,354.58,0.384,21.2,220.64,1.4,141
2021-05-05 07:20:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.63,0.61,0.282,21.4,220.63,1.9,143
2021-05-05 07:20:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.53,6.25,0.282,21.4,220.6,1.8,148
2021-05-05 07:20:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.32,20.38,0.282,21.4,220.56,1.6,160
2021-05-05 07:20:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.12,21.56,0.282,21.4,220.53,1.4,161
2021-05-05 07:20:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.45,53.54,0.282,21.4,220.48,1.7,188
2021-05-05 07:20:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.19,51.22,0.235,21.4,220.43,1.4,186
2021-05-05 07:20:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.67,9.24,0.235,21.4,220.39,0.9,152
2021-05-05 07:20:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.07,320.48,0.235,21.4,220.33,1.2,110
2021-05-05 07:20:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.24,201.4,0.235,21.4,220.28,0,110
2021-05-05 07:20:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.73,212.89,0.235,21.4,220.26,0.5,358
2021-05-05 07:20:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.91,306.09,0.235,21.4,220.23,1,99
2021-05-05 07:20:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.54,108.25,0.235,21.4,220.23,0.6,225
2021-05-05 07:20:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.11,214.32,0.314,26.9,220.23,0.8,357
2021-05-05 07:20:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.16,236.38,0.314,26.9,220.26,0.9,26
2021-05-05 07:20:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.47,233.56,0.314,26.9,220.3,1.2,20
2021-05-05 07:20:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.46,238.46,0.314,26.9,220.33,1.2,26
2021-05-05 07:20:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.93,246.22,0.336,28.3,220.38,0.7,43
2021-05-05 07:20:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.76,292.7,0.336,28.3,220.41,0.8,97
2021-05-05 07:20:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.34,208.3,0.336,28.3,220.45,0,97
2021-05-05 07:20:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.34,208.3,0.336,28.3,220.47,0,97
2021-05-05 07:20:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.79,186.15,0.336,28.3,220.47,0.5,311
2021-05-05 07:20:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.5,119.51,0.336,28.3,220.46,0.6,225
2021-05-05 07:20:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.34,208.3,0.336,28.3,220.42,0,225
2021-05-05 07:20:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.38,181.9,0.376,1.9,220.39,0,225
2021-05-05 07:20:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.48,318.47,0.376,1.9,220.32,0.8,117
2021-05-05 07:20:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.3,276.73,0.376,1.9,220.26,0.5,105
2021-05-05 07:20:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.68,120.57,0.376,1.9,220.21,0.6,227
2021-05-05 07:20:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.3,297.79,0.382,355,220.15,0.6,110
2021-05-05 07:20:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.38,175,0.382,355,220.09,0,110
2021-05-05 07:20:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.15,193.39,0.382,355,220.06,0.8,342
2021-05-05 07:20:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.66,193.64,0.382,355,220.03,1.3,339
2021-05-05 07:20:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.3,241.97,0.382,355,220.01,1.2,39
2021-05-05 07:20:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.43,237.84,0.382,355,220,1.3,33
2021-05-05 07:20:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.54,220.83,0.382,355,220,1.3,13
2021-05-05 07:20:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.62,228.61,0.374,22,220.01,1.3,16
2021-05-05 07:20:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.79,237.67,0.374,22,220.03,1.5,26
2021-05-05 07:20:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.78,240.18,0.374,22,220.05,1.5,29
2021-05-05 07:20:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.62,250.52,0.374,22,220.07,1.4,42
2021-05-05 07:20:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.7,253.79,0.374,22,220.09,1.5,45
2021-05-05 07:20:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.08,266.4,0.351,31.2,220.12,1.9,55
2021-05-05 07:20:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.87,268.16,0.351,31.2,220.13,1.7,58
2021-05-05 07:20:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.72,275.73,0.351,31.2,220.15,1.6,67
2021-05-05 07:20:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.84,272.71,0.351,31.2,220.17,1.7,63
2021-05-05 07:20:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.94,272.36,0.351,31.2,220.19,1.8,62
2021-05-05 07:20:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.78,282.91,0.351,31.2,220.22,1.7,74
2021-05-05 07:20:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.71,277.65,0.351,31.2,220.25,1.6,69
2021-05-05 07:20:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.8,285.47,0.214,20.2,220.27,1.8,72
2021-05-05 07:20:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.65,300.18,0.214,20.2,220.3,1.7,87
2021-05-05 07:20:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.79,319.72,0.214,20.2,220.34,1.9,105
2021-05-05 07:20:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.36,328.97,0.214,20.2,220.36,1.5,115
2021-05-05 07:20:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.12,318.11,0.233,3.2,220.4,1.3,105
2021-05-05 07:20:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.82,320.3,0.233,3.2,220.43,1,109
2021-05-05 07:20:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.54,308.73,0.233,3.2,220.45,0.7,104
2021-05-05 07:20:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.47,295.42,0.233,3.2,220.49,0.6,96
2021-05-05 07:20:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.34,302.56,0.233,3.2,220.52,0.5,106
2021-05-05 07:20:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.23,183.2,0.233,3.2,220.55,0,106
2021-05-05 07:20:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.23,183.2,0.233,3.2,220.58,0,106
2021-05-05 07:20:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.33,174.6,0.334,354.6,220.6,0,106
2021-05-05 07:20:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.33,174.6,0.334,354.6,220.63,0,106
2021-05-05 07:20:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.33,174.6,0.334,354.6,220.63,0,106
2021-05-05 07:20:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.33,174.6,0.334,354.6,220.63,0,106
2021-05-05 07:20:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.28,174.6,0.278,354.6,220.61,0,106
2021-05-05 07:20:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.42,291.05,0.278,354.6,220.56,0.6,95
2021-05-05 07:20:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.26,323.2,0.278,354.6,220.52,2.5,106
2021-05-05 07:20:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.42,350.82,0.278,354.6,220.44,1.7,131
2021-05-05 07:20:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.53,343.71,0.278,354.6,220.38,1.8,125
2021-05-05 07:20:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.14,333.11,0.278,354.6,220.28,1.4,117
2021-05-05 07:20:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.43,4.85,0.278,354.6,220.18,1.7,143
2021-05-05 07:20:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.47,2.23,0.24,15.5,220.09,1.7,144
2021-05-05 07:20:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.37,357.38,0.24,15.5,220.05,1.6,140
2021-05-05 07:20:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.98,352.52,0.24,15.5,220,1.2,137
2021-05-05 07:20:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.56,9.06,0.24,15.5,219.99,0.8,151
2021-05-05 07:20:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.66,10.74,0.24,15.5,220.01,0.9,152
2021-05-05 07:20:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.5,14.9,0.2,15.5,220.07,0.7,155
2021-05-05 07:20:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.2,195.5,0.2,15.5,220.17,0,155
2021-05-05 07:20:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.2,195.5,0.2,15.5,220.26,0,155
2021-05-05 07:20:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.2,195.5,0.2,15.5,220.41,0,155
2021-05-05 07:20:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.2,195.5,0.2,15.5,220.52,0,155
2021-05-05 07:20:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.2,195.5,0.2,15.5,220.69,0,155
2021-05-05 07:20:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.7,247.6,0.2,15.5,220.85,0.6,42
2021-05-05 07:20:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.84,263.66,0.139,15.5,220.94,0.8,52
2021-05-05 07:20:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.28,246.86,0.139,15.5,221.05,1.2,31
2021-05-05 07:20:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.63,270.32,0.139,15.5,221.13,1.6,54
2021-05-05 07:20:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.22,276.57,0.139,15.5,221.15,2.2,59
2021-05-05 07:20:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.11,281,0.116,15.5,221.16,2.1,63
2021-05-05 07:20:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.19,287.12,0.116,15.5,221.14,2.2,69
2021-05-05 07:20:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.58,290.98,0.116,15.5,221.12,1.6,74
2021-05-05 07:20:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.9,285.57,0.116,15.5,221.07,1.9,68
2021-05-05 07:20:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.58,290.89,0.116,15.5,221.03,1.6,74
2021-05-05 07:20:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.7,284.09,0.116,15.5,221,1.7,67
2021-05-05 07:20:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.71,280.06,0.116,15.5,220.96,1.7,63
2021-05-05 07:20:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.59,289.61,0.065,15.5,220.93,1.6,71
2021-05-05 07:20:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.2,286.81,0.065,15.5,220.91,1.2,69
2021-05-05 07:20:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.73,259.11,0.065,15.5,220.88,0.7,43
2021-05-05 07:20:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.04,243.1,0.065,15.5,220.85,1,25
2021-05-05 07:20:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.17,231.74,0.229,13.8,220.83,1,19
2021-05-05 07:20:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.2,220.84,0.229,13.8,220.81,1,6
2021-05-05 07:20:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.31,217.08,0.229,13.8,220.8,1.1,1
2021-05-05 07:20:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.41,214.86,0.229,13.8,220.79,1.2,358
2021-05-05 07:20:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.51,216.85,0.229,13.8,220.81,1.3,0
2021-05-05 07:20:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.62,211.91,0.229,13.8,220.83,1.4,354
2021-05-05 07:20:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.23,201.2,0.229,13.8,220.89,1,342
2021-05-05 07:20:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.16,193.8,0.159,13.8,220.97,0,342
2021-05-05 07:20:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.92,230.25,0.159,13.8,221.03,0.8,16
2021-05-05 07:20:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.74,217.1,0.159,13.8,221.12,0.6,2
2021-05-05 07:20:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.81,234.66,0.159,13.8,221.21,0.7,22
2021-05-05 07:20:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.91,235.65,0.159,13.8,221.27,0.8,22
2021-05-05 07:20:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.56,250.57,0.132,13.8,221.33,0.5,42
2021-05-05 07:20:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.91,321.36,0.132,13.8,221.37,1,106
2021-05-05 07:20:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.05,304.96,0.132,13.8,221.39,1.1,90
2021-05-05 07:20:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.89,334.62,0.132,13.8,221.4,1,118
2021-05-05 07:20:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.79,338.53,0.132,13.8,221.39,0.9,122
2021-05-05 07:20:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.59,339.24,0.132,13.8,221.38,0.7,124
2021-05-05 07:20:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.13,193.8,0.132,13.8,221.36,0,124
2021-05-05 07:20:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.07,193.8,0.066,13.8,221.33,0,124
2021-05-05 07:20:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.07,193.8,0.066,13.8,221.31,0,124
2021-05-05 07:20:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.07,193.8,0.066,13.8,221.28,0,124
2021-05-05 07:20:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.07,193.8,0.066,13.8,221.26,0,124
2021-05-05 07:20:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.06,193.8,0.055,13.8,221.23,0,124
2021-05-05 07:20:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.64,150.78,0.055,13.8,221.19,0.6,286
2021-05-05 07:20:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.94,148.65,0.055,13.8,221.17,0.9,285
2021-05-05 07:20:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.81,120.9,0.055,13.8,221.13,0.8,256
2021-05-05 07:20:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.06,193.8,0.055,13.8,221.09,0,256
2021-05-05 07:20:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.06,193.8,0.055,13.8,221.07,0,256
2021-05-05 07:20:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.06,193.8,0.055,13.8,221.04,0,256
2021-05-05 07:20:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.63,237.51,0.038,13.8,221.02,0.6,19
2021-05-05 07:20:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.34,200.82,0.038,13.8,221.02,1.3,340
2021-05-05 07:20:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.34,206.68,0.038,13.8,221.05,1.3,346
2021-05-05 07:20:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.24,202.82,0.038,13.8,221.1,1.2,342
2021-05-05 07:20:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.23,212.67,0.031,13.8,221.15,1.2,352
2021-05-05 07:20:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.03,219.47,0.031,13.8,221.24,1,359
2021-05-05 07:20:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.02,231.27,0.031,13.8,221.35,1,11
2021-05-05 07:20:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.02,241.11,0.031,13.8,221.42,1,21
2021-05-05 07:20:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.21,260.16,0.031,13.8,221.52,1.2,40
2021-05-05 07:20:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.01,264.94,0.031,13.8,221.62,1,45
2021-05-05 07:20:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.2,283.19,0.031,13.8,221.67,1.2,63
2021-05-05 07:20:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.69,301.03,0.022,13.8,221.74,1.7,80
2021-05-05 07:20:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.59,305.05,0.022,13.8,221.78,1.6,84
2021-05-05 07:20:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.79,307.18,0.022,13.8,221.82,1.8,86
2021-05-05 07:20:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.09,318.35,0.022,13.8,221.84,2.1,97
2021-05-05 07:20:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.79,317.27,0.022,13.8,221.85,1.8,96
2021-05-05 07:20:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.49,323.31,0.018,13.8,221.84,1.5,102
2021-05-05 07:20:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.59,314.27,0.018,13.8,221.83,1.6,93
2021-05-05 07:20:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.29,307.08,0.018,13.8,221.81,1.3,86
2021-05-05 07:20:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.59,330.6,0.018,13.8,221.78,0.6,110
2021-05-05 07:20:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.09,336.17,0.018,13.8,221.74,1.1,115
2021-05-05 07:20:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.02,193.8,0.018,13.8,221.71,0,115
2021-05-05 07:20:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.49,320.01,0.018,13.8,221.67,0.5,100
2021-05-05 07:20:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.49,78.88,0.012,13.8,221.63,0.5,216
2021-05-05 07:20:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.11,132.15,0.012,13.8,221.6,1.1,270
2021-05-05 07:20:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.31,131.03,0.012,13.8,221.56,1.3,269
2021-05-05 07:20:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.31,148.91,0.012,13.8,221.54,1.3,287
2021-05-05 07:20:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.51,135.84,0.01,13.8,221.52,1.5,274
2021-05-05 07:20:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.51,161.71,0.01,13.8,221.51,1.5,300
2021-05-05 07:20:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.61,169.66,0.01,13.8,221.51,1.6,308
2021-05-05 07:20:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.61,156.73,0.01,13.8,221.51,1.6,295
2021-05-05 07:20:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.51,154.77,0.01,13.8,221.53,1.5,293
2021-05-05 07:20:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.41,152.82,0.01,13.8,221.55,1.4,291
2021-05-05 07:20:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.01,193.8,0.01,13.8,221.59,0,291
2021-05-05 07:20:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.46,330.25,0.172,13.8,221.64,0.6,120
2021-05-05 07:20:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.37,64.01,0.172,13.8,221.68,0.5,187
2021-05-05 07:20:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.17,193.8,0.172,13.8,221.75,0,187
2021-05-05 07:20:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.45,290.86,0.172,13.8,221.82,0.5,89
2021-05-05 07:20:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.79,328.37,0.143,13.8,221.87,0.9,113
2021-05-05 07:20:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.14,304.55,0.143,13.8,221.95,1.2,89
2021-05-05 07:20:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.43,312.22,0.143,13.8,222.03,1.5,95
2021-05-05 07:20:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.51,319.95,0.143,13.8,222.09,1.6,102
2021-05-05 07:20:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.46,296.83,0.143,13.8,222.16,1.5,80
2021-05-05 07:20:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.58,291.13,0.143,13.8,222.22,1.6,74
2021-05-05 07:20:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.35,301.68,0.143,13.8,222.26,1.4,85
2021-05-05 07:20:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.58,292.8,0.099,13.8,222.3,1.6,74
2021-05-05 07:20:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.37,297.38,0.099,13.8,222.32,1.4,79
2021-05-05 07:20:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.17,297.74,0.099,13.8,222.33,1.2,80
2021-05-05 07:20:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.1,283.17,0.099,13.8,222.33,1.1,66
2021-05-05 07:20:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.9,278.05,0.099,13.8,222.33,0.9,62
2021-05-05 07:20:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.84,263.42,0.176,13.8,222.32,0.8,53
2021-05-05 07:20:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1,278.21,0.176,13.8,222.3,1,66
2021-05-05 07:20:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.14,266.5,0.176,13.8,222.29,1.1,53
2021-05-05 07:20:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.06,258.13,0.176,13.8,222.26,1,45
2021-05-05 07:20:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.85,260.57,0.176,13.8,222.23,0.8,50
2021-05-05 07:20:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.72,270.07,0.176,13.8,222.21,0.7,62
2021-05-05 07:20:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.32,182.2,0.325,2.2,222.17,0,62
2021-05-05 07:20:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.32,182.2,0.325,2.2,222.14,0,62
2021-05-05 07:20:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.82,143.1,0.325,2.2,222.13,0.6,261
2021-05-05 07:20:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.32,182.2,0.325,2.2,222.12,0,261
2021-05-05 07:20:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.51,60.49,0.325,2.2,222.13,1.7,189
2021-05-05 07:20:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.29,73.55,0.354,353.9,222.15,1.4,197
2021-05-05 07:21:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.66,83.22,0.354,353.9,222.2,1.7,209
2021-05-05 07:21:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.9,95.89,0.354,353.9,222.26,0.9,211
2021-05-05 07:21:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.71,311.49,0.354,353.9,222.3,1,103
2021-05-05 07:21:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.65,73.16,0.354,353.9,222.39,0.8,185
2021-05-05 07:21:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.35,173.9,0.354,353.9,222.47,0,185
2021-05-05 07:21:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.35,173.9,0.354,353.9,222.53,0,185
2021-05-05 07:21:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.17,175,0.172,355,222.6,0,185
2021-05-05 07:21:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.17,175,0.172,355,222.67,0,185
2021-05-05 07:21:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.44,335.1,0.172,355,222.7,0.6,118
2021-05-05 07:21:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.66,112.46,0.172,355,222.72,0.6,235
2021-05-05 07:21:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.41,288.44,0.171,355,222.73,0.5,84
2021-05-05 07:21:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.43,9.93,0.171,355,222.72,0.6,143
2021-05-05 07:21:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.17,175,0.171,355,222.68,0,143
2021-05-05 07:21:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.17,175,0.171,355,222.65,0,143
2021-05-05 07:21:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.74,206.13,0.171,355,222.6,0.6,352
2021-05-05 07:21:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.78,302.92,0.171,355,222.54,0.9,89
2021-05-05 07:21:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.17,271.37,0.171,355,222.51,1.2,57
2021-05-05 07:21:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.51,305.11,0.272,43,222.46,1.5,93
2021-05-05 07:21:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.34,319.29,0.272,43,222.42,1.4,108
2021-05-05 07:21:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.27,223,0.272,43,222.41,0,108
2021-05-05 07:21:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.32,280.38,0.272,43,222.39,1.2,69
2021-05-05 07:21:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.43,50.19,0.272,43,222.4,0.7,185
2021-05-05 07:21:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.58,292.35,0.316,33.9,222.41,0.6,101
2021-05-05 07:21:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.32,213.9,0.316,33.9,222.44,0,101
2021-05-05 07:21:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.32,213.9,0.316,33.9,222.49,0,101
2021-05-05 07:21:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.32,213.9,0.316,33.9,222.53,0,101
2021-05-05 07:21:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.32,213.9,0.316,33.9,222.6,0,101
2021-05-05 07:21:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.81,219.28,0.316,33.9,222.68,0.5,0
2021-05-05 07:21:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.17,247.86,0.311,17.4,222.74,1,39
2021-05-05 07:21:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.21,238.12,0.311,17.4,222.83,1,27
2021-05-05 07:21:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.06,248.33,0.311,17.4,222.89,0.9,41
2021-05-05 07:21:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.08,245.96,0.311,17.4,222.97,0.9,38
2021-05-05 07:21:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.01,239.06,0.311,17.4,223.04,0.8,31
2021-05-05 07:21:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.66,237.16,0.285,11.8,223.08,0.5,38
2021-05-05 07:21:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.88,255.5,0.285,11.8,223.13,0.8,51
2021-05-05 07:21:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.79,253.21,0.285,11.8,223.16,0.7,51
2021-05-05 07:21:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.6,248.66,0.285,11.8,223.17,0.5,54
2021-05-05 07:21:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.28,191.8,0.285,11.8,223.17,0,54
2021-05-05 07:21:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.28,191.8,0.285,11.8,223.14,0,54
2021-05-05 07:21:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.43,277.47,0.285,11.8,223.11,0.5,89
2021-05-05 07:21:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.38,343.2,0.228,4.3,223.06,0.6,128
2021-05-05 07:21:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.23,184.3,0.228,4.3,223.01,0,128
2021-05-05 07:21:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.23,184.3,0.228,4.3,222.98,0,128
2021-05-05 07:21:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.23,184.3,0.228,4.3,222.95,0,128
2021-05-05 07:21:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.23,190.4,0.23,10.4,222.94,0,128
2021-05-05 07:21:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.59,134.37,0.23,10.4,222.94,0.5,249
2021-05-05 07:21:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.73,183.94,0.23,10.4,222.97,0.5,318
2021-05-05 07:21:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.72,204.56,0.23,10.4,223.02,0.5,348
2021-05-05 07:21:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.68,250.63,0.23,10.4,223.07,0.6,47
2021-05-05 07:21:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.56,313.68,0.23,10.4,223.17,1.7,97
2021-05-05 07:21:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.31,299.3,0.23,10.4,223.24,1.4,85
2021-05-05 07:21:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.09,309.33,0.25,16.9,223.36,2.2,92
2021-05-05 07:21:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.44,294.99,0.25,16.9,223.49,1.5,81
2021-05-05 07:21:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.71,303.94,0.25,16.9,223.57,1.8,88
2021-05-05 07:21:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.75,321.47,0.25,16.9,223.69,1.9,104
2021-05-05 07:21:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.87,354.14,0.25,16.9,223.78,2.1,133
2021-05-05 07:21:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.67,317.96,0.208,16.9,223.83,0.8,107
2021-05-05 07:21:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.17,322.38,0.208,16.9,223.87,1.3,106
2021-05-05 07:21:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.18,318.02,0.208,16.9,223.89,1.3,102
2021-05-05 07:21:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.96,325.37,0.208,16.9,223.88,1.1,110
2021-05-05 07:21:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.21,196.9,0.208,16.9,223.84,0,110
2021-05-05 07:21:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.81,44.27,0.208,16.9,223.78,1,175
2021-05-05 07:21:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.47,45.29,0.144,16.9,223.74,0.6,175
2021-05-05 07:21:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.14,196.9,0.144,16.9,223.66,0,175
2021-05-05 07:21:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.14,196.9,0.144,16.9,223.6,0,175
2021-05-05 07:21:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.68,103.42,0.144,16.9,223.57,0.7,228
2021-05-05 07:21:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.14,196.9,0.144,16.9,223.55,0,228
2021-05-05 07:21:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.22,201.2,0.22,21.2,223.58,0,228
2021-05-05 07:21:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.22,201.2,0.22,21.2,223.62,0,228
2021-05-05 07:21:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.74,245.01,0.22,21.2,223.71,0.6,36
2021-05-05 07:21:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.85,327.6,0.22,21.2,223.8,1,114
2021-05-05 07:21:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.22,201.2,0.22,21.2,223.96,0,114
2021-05-05 07:21:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.6,48.34,0.22,21.2,224.13,0.8,177
2021-05-05 07:21:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.13,339.84,0.22,21.2,224.26,1.3,122
2021-05-05 07:21:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.15,201.2,0.152,21.2,224.44,0,122
2021-05-05 07:21:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.69,247.97,0.152,21.2,224.61,0.6,34
2021-05-05 07:21:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.38,297.51,0.152,21.2,224.71,1.4,79
2021-05-05 07:21:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.69,290.71,0.152,21.2,224.84,1.7,71
2021-05-05 07:21:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.93,322.83,0.127,21.2,224.93,2,101
2021-05-05 07:21:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.8,289.92,0.127,21.2,224.96,1.8,69
2021-05-05 07:21:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.19,291.91,0.127,21.2,224.98,1.2,73
2021-05-05 07:21:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.71,334.3,0.127,21.2,224.96,0.8,116
2021-05-05 07:21:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.02,329.74,0.127,21.2,224.92,1.1,110
2021-05-05 07:21:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.28,2.15,0.127,21.2,224.85,1.4,139
2021-05-05 07:21:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.62,326.26,0.127,21.2,224.77,1.7,105
2021-05-05 07:21:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.6,355.17,0.201,341.3,224.72,0.8,127
2021-05-05 07:21:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.65,28.24,0.201,341.3,224.66,0.8,153
2021-05-05 07:21:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.2,161.3,0.201,341.3,224.62,0,153
2021-05-05 07:21:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.23,116.06,0.201,341.3,224.61,1.1,244
2021-05-05 07:21:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.11,108.81,0.201,341.3,224.64,1,235
2021-05-05 07:21:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.9,150.39,0.314,344.4,224.67,1.6,283
2021-05-05 07:21:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.47,135.93,0.314,344.4,224.76,1.2,264
2021-05-05 07:21:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.31,164.4,0.314,344.4,224.88,0,264
2021-05-05 07:21:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.48,251.9,0.314,344.4,224.97,1.5,39
2021-05-05 07:21:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.08,269.47,0.314,344.4,225.11,1.2,59
2021-05-05 07:21:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.81,241.74,0.314,344.4,225.26,0.8,39
2021-05-05 07:21:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.72,61.69,0.221,20.3,225.35,0.9,187
2021-05-05 07:21:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.22,200.3,0.221,20.3,225.46,0,187
2021-05-05 07:21:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.76,270.52,0.221,20.3,225.55,1.7,52
2021-05-05 07:21:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.17,237,0.221,20.3,225.59,1,19
2021-05-05 07:21:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.81,218.15,0.221,20.3,225.63,0.6,359
2021-05-05 07:21:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.71,278.73,0.123,20.3,225.64,0.7,63
2021-05-05 07:21:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.78,246.38,0.123,20.3,225.65,0.7,28
2021-05-05 07:21:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.53,269.37,0.123,20.3,225.65,0.5,57
2021-05-05 07:21:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.63,271.47,0.123,20.3,225.66,0.6,57
2021-05-05 07:21:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.27,303.39,0.123,20.3,225.68,1.3,83
2021-05-05 07:21:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.97,298.73,0.123,20.3,225.72,1,80
2021-05-05 07:21:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.64,319.15,0.123,20.3,225.78,1.7,97
2021-05-05 07:21:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.01,342.09,0.116,20.3,225.83,1.1,120
2021-05-05 07:21:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.67,305.16,0.116,20.3,225.94,1.7,83
2021-05-05 07:21:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.41,60.66,0.116,20.3,226.02,0.5,186
2021-05-05 07:21:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.03,273.76,0.116,20.3,226.14,1,54
2021-05-05 07:21:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.22,276.52,0.081,20.3,226.28,1.2,54
2021-05-05 07:21:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.41,280.1,0.081,20.3,226.36,1.4,57
2021-05-05 07:21:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.72,273.13,0.081,20.3,226.48,0.7,53
2021-05-05 07:21:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.81,283.81,0.081,20.3,226.58,0.8,63
2021-05-05 07:21:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.18,301.84,0.081,20.3,226.63,1.2,79
2021-05-05 07:21:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.67,312.14,0.081,20.3,226.67,1.7,88
2021-05-05 07:21:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.17,306.98,0.081,20.3,226.69,1.2,84
2021-05-05 07:21:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.15,308.07,0.145,20.3,226.68,1.2,88
2021-05-05 07:21:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.21,328.62,0.145,20.3,226.64,1.3,107
2021-05-05 07:21:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.67,351.34,0.145,20.3,226.58,1.8,127
2021-05-05 07:21:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.16,2.43,0.145,20.3,226.54,2.3,137
2021-05-05 07:21:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.74,11.08,0.219,326.9,226.47,1.9,140
2021-05-05 07:21:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.53,7.19,0.219,326.9,226.41,1.7,136
2021-05-05 07:21:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.22,146.9,0.219,326.9,226.38,0,136
2021-05-05 07:21:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.23,68.65,0.219,326.9,226.36,1.2,192
2021-05-05 07:21:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.15,76.2,0.219,326.9,226.37,1.1,199
2021-05-05 07:21:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.83,71.73,0.219,326.9,226.39,0.8,190
2021-05-05 07:21:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.19,87.33,0.219,326.9,226.44,1.1,211
2021-05-05 07:21:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.16,93.01,0.252,344.1,226.49,1.1,214
2021-05-05 07:21:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.25,164.1,0.252,344.1,226.56,0,214
2021-05-05 07:21:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.25,164.1,0.252,344.1,226.65,0,214
2021-05-05 07:21:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.35,341.7,0.252,344.1,226.71,0.6,116
2021-05-05 07:21:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.86,232.74,0.252,344.1,226.8,0.8,23
2021-05-05 07:21:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.74,261.8,0.21,344.1,226.88,0.8,50
2021-05-05 07:21:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.77,287.74,0.21,344.1,226.94,0.9,72
2021-05-05 07:21:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.77,285.54,0.21,344.1,227.02,0.9,70
2021-05-05 07:21:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.41,316.63,0.21,344.1,227.1,1.6,93
2021-05-05 07:21:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.44,303.23,0.21,344.1,227.16,1.6,81
2021-05-05 07:21:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.4,327.02,0.21,344.1,227.23,1.6,102
2021-05-05 07:21:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.42,312.33,0.21,344.1,227.29,1.6,89
2021-05-05 07:21:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.46,322.4,0.145,344.1,227.32,1.6,97
2021-05-05 07:21:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.38,310.26,0.145,344.1,227.35,1.5,86
2021-05-05 07:21:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.36,344.39,0.145,344.1,227.36,1.5,117
2021-05-05 07:21:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.46,330.09,0.145,344.1,227.35,1.6,104
2021-05-05 07:21:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.42,331.9,0.188,344.1,227.32,1.6,106
2021-05-05 07:21:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.91,341.89,0.188,344.1,227.27,1.1,115
2021-05-05 07:21:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.19,164.1,0.188,344.1,227.24,0,115
2021-05-05 07:21:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.19,164.1,0.188,344.1,227.18,0,115
2021-05-05 07:21:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1,109.9,0.188,344.1,227.15,0.9,233
2021-05-05 07:21:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.19,163.27,0.188,344.1,227.11,1,296
2021-05-05 07:21:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.49,158.84,0.188,344.1,227.08,1.3,291
2021-05-05 07:21:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.07,154.64,0.311,2,227.08,1.8,283
2021-05-05 07:21:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.82,219.64,0.311,2,227.1,0.6,11
2021-05-05 07:21:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.42,262.47,0.311,2,227.13,1.4,48
2021-05-05 07:21:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.36,235.19,0.311,2,227.17,1.2,20
2021-05-05 07:21:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.75,221.19,0.306,10,227.25,1.5,0
2021-05-05 07:21:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.92,227.81,0.306,10,227.35,0.7,16
2021-05-05 07:21:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.13,225.92,0.306,10,227.42,0.9,10
2021-05-05 07:21:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.83,245.44,0.306,10,227.54,0.7,39
2021-05-05 07:21:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.88,236.25,0.306,10,227.66,0.7,27
2021-05-05 07:21:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.71,285.37,0.306,10,227.75,0.8,80
2021-05-05 07:21:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.69,295.44,0.306,10,227.87,1.8,77
2021-05-05 07:21:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.65,303.4,0.172,17.6,227.99,1.7,81
2021-05-05 07:21:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.86,296.94,0.172,17.6,228.06,1.9,74
2021-05-05 07:21:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.93,307.52,0.172,17.6,228.16,2,84
2021-05-05 07:21:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.22,313.39,0.172,17.6,228.25,2.3,89
2021-05-05 07:21:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.22,313.44,0.172,17.6,228.3,2.3,89
2021-05-05 07:21:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.13,315.05,0.143,17.6,228.36,2.2,90
2021-05-05 07:21:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.14,312.01,0.143,17.6,228.4,2.2,87
2021-05-05 07:21:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.12,320.3,0.143,17.6,228.44,2.2,95
2021-05-05 07:21:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.1,331.8,0.143,17.6,228.47,2.2,106
2021-05-05 07:21:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.99,336.93,0.143,17.6,228.47,2.1,111
2021-05-05 07:21:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.17,348.39,0.143,17.6,228.47,1.3,123
2021-05-05 07:21:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.56,2.37,0.143,17.6,228.45,0.7,137
2021-05-05 07:21:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.23,43.66,0.341,345.9,228.43,0.5,140
2021-05-05 07:21:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.34,165.9,0.341,345.9,228.39,0,140
2021-05-05 07:21:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.73,151.76,0.341,345.9,228.35,1.4,280
2021-05-05 07:21:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.02,145.35,0.341,345.9,228.31,1.7,273
2021-05-05 07:21:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.56,145.41,0.492,343.4,228.26,2.1,273
2021-05-05 07:21:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.75,124.86,0.492,343.4,228.21,1.4,244
2021-05-05 07:21:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.95,124.35,0.492,343.4,228.18,1.6,245
2021-05-05 07:21:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.75,99.21,0.492,343.4,228.14,1.6,215
2021-05-05 07:21:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.17,80.6,0.492,343.4,228.11,0.5,135
2021-05-05 07:21:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.49,163.4,0.492,343.4,228.09,0,135
2021-05-05 07:21:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.56,107.06,0.492,343.4,228.08,0.5,184
2021-05-05 07:21:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.31,1.94,0.294,0.2,228.09,0.6,133
2021-05-05 07:21:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.85,324.04,0.294,0.2,228.11,1.1,105
2021-05-05 07:21:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.31,9.94,0.294,0.2,228.16,1.6,140
2021-05-05 07:21:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.21,357.93,0.294,0.2,228.2,2.5,130
2021-05-05 07:21:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.24,354.64,0.163,0.2,228.29,1.4,127
2021-05-05 07:21:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.46,85.35,0.163,0.2,228.39,0.5,198
2021-05-05 07:21:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.26,328.42,0.163,0.2,228.47,2.4,102
2021-05-05 07:21:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.64,76.7,0.163,0.2,228.61,0.7,195
2021-05-05 07:21:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.05,332.07,0.163,0.2,228.74,1.2,107
2021-05-05 07:21:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.94,9.15,0.163,0.2,228.83,1.1,139
2021-05-05 07:21:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.76,329.43,0.163,0.2,228.95,1.9,103
2021-05-05 07:21:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.99,327.3,0.184,88.7,229.04,1.9,103
2021-05-05 07:21:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.84,344.41,0.184,88.7,229.09,1.8,121
2021-05-05 07:21:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.75,340.24,0.184,88.7,229.13,1.7,117
2021-05-05 07:21:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.57,333.75,0.184,88.7,229.14,1.5,111
2021-05-05 07:21:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.63,346.67,0.184,88.7,229.13,1.6,124
2021-05-05 07:21:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.79,3.28,0.12,88.7,229.09,1.8,138
2021-05-05 07:21:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.58,3.75,0.12,88.7,229.03,1.6,139
2021-05-05 07:21:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.28,6.75,0.12,88.7,228.99,1.3,143
2021-05-05 07:21:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.6,356.63,0.12,88.7,228.93,1.6,132
2021-05-05 07:21:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.18,6.19,0.12,88.7,228.88,1.2,143
2021-05-05 07:21:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.78,3.25,0.12,88.7,228.85,0.8,143
2021-05-05 07:21:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.6,37.99,0.241,358,228.83,0.8,158
2021-05-05 07:21:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.47,14.4,0.241,358,228.82,0.7,140
2021-05-05 07:21:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.24,178,0.241,358,228.84,0,140
2021-05-05 07:21:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.24,178,0.241,358,228.87,0,140
2021-05-05 07:21:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.24,178,0.241,358,228.91,0,140
2021-05-05 07:21:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.24,178,0.241,358,228.99,0,140
2021-05-05 07:21:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.85,246.56,0.201,358,229.08,0.8,31
2021-05-05 07:21:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.88,237.63,0.201,358,229.15,0.8,21
2021-05-05 07:21:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.16,246.47,0.201,358,229.26,1.1,27
2021-05-05 07:21:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.18,267.74,0.201,358,229.38,1.2,48
2021-05-05 07:21:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.43,286.14,0.201,358,229.46,1.5,64
2021-05-05 07:21:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.09,308.27,0.167,358,229.59,2.2,82
2021-05-05 07:21:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.9,301.73,0.167,358,229.71,2,76
2021-05-05 07:21:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.97,318.92,0.167,358,229.79,2.1,92
2021-05-05 07:21:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.87,315.67,0.167,358,229.89,2,89
2021-05-05 07:21:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.55,329.28,0.167,358,229.98,2.7,101
2021-05-05 07:21:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.94,340.66,0.167,358,230.02,2.1,112
2021-05-05 07:21:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.24,348.41,0.167,358,230.07,2.4,119
2021-05-05 07:22:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.77,347.59,0.137,358,230.08,2.9,118
2021-05-05 07:22:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.86,358.08,0.137,358,230.08,3,128
2021-05-05 07:22:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.56,352.79,0.137,358,230.05,2.7,123
2021-05-05 07:22:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.36,354.86,0.137,358,230.03,2.5,125
2021-05-05 07:22:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.19,349.56,0.114,358,229.98,2.3,120
2021-05-05 07:22:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.5,26.89,0.114,358,229.92,1.6,155
2021-05-05 07:22:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.72,41.38,0.114,358,229.89,1.8,169
2021-05-05 07:22:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.13,54.37,0.114,358,229.83,1.2,180
2021-05-05 07:22:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.86,70.05,0.114,358,229.78,1.9,197
2021-05-05 07:22:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.58,78.78,0.114,358,229.75,1.6,205
2021-05-05 07:22:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.57,67.35,0.079,358,229.7,1.6,195
2021-05-05 07:22:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.19,84.42,0.079,358,229.65,1.2,211
2021-05-05 07:22:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.56,60.13,0.079,358,229.63,1.6,188
2021-05-05 07:22:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.96,58.57,0.079,358,229.6,2,187
2021-05-05 07:22:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.66,56.48,0.066,358,229.58,1.7,185
2021-05-05 07:22:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.47,62.85,0.066,358,229.57,1.5,191
2021-05-05 07:22:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.07,178,0.066,358,229.58,0,191
2021-05-05 07:22:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.85,220.42,0.066,358,229.61,0.8,354
2021-05-05 07:22:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.76,304.85,0.066,358,229.64,0.8,79
2021-05-05 07:22:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.64,10.18,0.066,358,229.71,1.7,140
2021-05-05 07:22:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.04,10.18,0.066,358,229.8,2.1,140
2021-05-05 07:22:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.46,342.4,0.045,358,229.86,1.5,113
2021-05-05 07:22:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.46,338.23,0.045,358,229.97,0.5,110
2021-05-05 07:22:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.05,178,0.045,358,230.04,0,110
2021-05-05 07:22:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.78,289.14,0.045,358,230.15,0.8,62
2021-05-05 07:22:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.66,343.95,0.038,358,230.26,1.7,114
2021-05-05 07:22:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.46,340.9,0.038,358,230.33,1.5,111
2021-05-05 07:22:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.46,338.97,0.038,358,230.44,1.5,109
2021-05-05 07:22:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.26,341.05,0.038,358,230.54,1.3,111
2021-05-05 07:22:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.08,53.24,0.038,358,230.61,1.1,181
2021-05-05 07:22:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.87,328.12,0.038,358,230.69,1.9,98
2021-05-05 07:22:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.07,329.27,0.038,358,230.77,2.1,99
2021-05-05 07:22:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.38,329.51,0.026,358,230.81,2.4,99
2021-05-05 07:22:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.38,336.63,0.026,358,230.86,2.4,106
2021-05-05 07:22:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.78,335.57,0.026,358,230.89,1.8,105
2021-05-05 07:22:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.88,333.58,0.026,358,230.9,1.9,103
2021-05-05 07:22:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.68,334.2,0.134,358,230.92,1.8,105
2021-05-05 07:22:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.39,322.99,0.134,358,230.93,1.5,95
2021-05-05 07:22:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.29,322.76,0.134,358,230.93,1.4,95
2021-05-05 07:22:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.47,338.31,0.134,358,230.93,1.6,109
2021-05-05 07:22:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.97,2.47,0.134,358,230.93,1.1,131
2021-05-05 07:22:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.87,7.15,0.134,358,230.93,1,135
2021-05-05 07:22:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.98,28.48,0.134,358,230.94,1.1,154
2021-05-05 07:22:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.07,31.93,0.238,330.9,230.94,1.2,151
2021-05-05 07:22:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.84,22.72,0.238,330.9,230.94,1,141
2021-05-05 07:22:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.54,27.43,0.238,330.9,230.95,0.7,140
2021-05-05 07:22:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.58,357.64,0.238,330.9,230.95,0.8,119
2021-05-05 07:22:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.25,347.88,0.257,330.3,230.95,0.5,108
2021-05-05 07:22:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.45,310.97,0.257,330.3,230.95,0.7,87
2021-05-05 07:22:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.58,294,0.257,330.3,230.96,0.8,74
2021-05-05 07:22:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.77,300.66,0.257,330.3,230.96,1,77
2021-05-05 07:22:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.85,344.18,0.257,330.3,230.97,1.1,110
2021-05-05 07:22:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.57,260.88,0.257,330.3,230.98,0.7,50
2021-05-05 07:22:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.24,321.48,0.257,330.3,231,0.5,95
2021-05-05 07:22:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.95,324.75,0.053,330.3,231.04,1,94
2021-05-05 07:22:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.05,150.3,0.053,330.3,231.06,0,94
2021-05-05 07:22:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.05,150.3,0.053,330.3,231.12,0,94
2021-05-05 07:22:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.5,242.11,0.053,330.3,231.19,0.5,17
2021-05-05 07:22:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.47,271.01,0.053,330.3,231.24,0.5,45
2021-05-05 07:22:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.71,287.36,0.122,330.3,231.32,0.8,62
2021-05-05 07:22:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.78,245.68,0.122,330.3,231.41,0.8,23
2021-05-05 07:22:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.68,343.46,0.122,330.3,231.47,0.8,110
2021-05-05 07:22:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.58,318.72,0.122,330.3,231.55,1.7,88
2021-05-05 07:22:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.28,321.86,0.122,330.3,231.59,1.4,91
2021-05-05 07:22:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.48,335,0.122,330.3,231.64,1.6,103
2021-05-05 07:22:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.48,331.78,0.122,330.3,231.67,1.6,100
2021-05-05 07:22:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.62,341.16,0.077,330.3,231.67,1.7,109
2021-05-05 07:22:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.23,2.46,0.077,330.3,231.65,1.3,129
2021-05-05 07:22:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.34,4.38,0.077,330.3,231.61,1.4,131
2021-05-05 07:22:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.44,9.43,0.077,330.3,231.57,1.5,136
2021-05-05 07:22:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.42,12.29,0.109,330.3,231.5,1.5,138
2021-05-05 07:22:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.33,21.92,0.109,330.3,231.42,1.4,147
2021-05-05 07:22:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.13,19.3,0.109,330.3,231.37,1.2,144
2021-05-05 07:22:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.25,32.56,0.109,330.3,231.3,1.3,157
2021-05-05 07:22:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.03,22.73,0.109,330.3,231.23,1.1,147
2021-05-05 07:22:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.63,22.24,0.109,330.3,231.2,0.7,144
2021-05-05 07:22:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.51,10.98,0.109,330.3,231.18,0.6,133
2021-05-05 07:22:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.24,194.2,0.238,14.2,231.18,0,133
2021-05-05 07:22:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.24,194.2,0.238,14.2,231.2,0,133
2021-05-05 07:22:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.49,343.16,0.238,14.2,231.26,0.7,122
2021-05-05 07:22:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.24,194.2,0.238,14.2,231.35,0,122
2021-05-05 07:22:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.25,215.3,0.254,35.3,231.42,0,122
2021-05-05 07:22:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.04,289.41,0.254,35.3,231.55,1,72
2021-05-05 07:22:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.91,273.06,0.254,35.3,231.64,0.8,57
2021-05-05 07:22:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.89,277.48,0.254,35.3,231.79,0.8,62
2021-05-05 07:22:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.62,296.9,0.254,35.3,231.94,1.6,74
2021-05-05 07:22:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.32,294.95,0.254,35.3,232.03,1.3,74
2021-05-05 07:22:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.04,311.89,0.254,35.3,232.15,1.1,93
2021-05-05 07:22:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.29,319.75,0.102,46.8,232.24,1.3,92
2021-05-05 07:22:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.27,331.95,0.102,46.8,232.29,1.3,104
2021-05-05 07:22:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.57,332.82,0.102,46.8,232.33,1.6,104
2021-05-05 07:22:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.96,340.67,0.102,46.8,232.34,2,111
2021-05-05 07:22:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.54,351.32,0.102,46.8,232.33,1.6,122
2021-05-05 07:22:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.05,354.63,0.077,46.8,232.29,2.1,124
2021-05-05 07:22:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.95,352.44,0.077,46.8,232.23,2,122
2021-05-05 07:22:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.75,355.26,0.077,46.8,232.18,1.8,125
2021-05-05 07:22:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.04,3.65,0.077,46.8,232.09,2.1,133
2021-05-05 07:22:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.95,0.39,0.077,46.8,231.99,2,130
2021-05-05 07:22:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.75,358.09,0.077,46.8,231.93,1.8,128
2021-05-05 07:22:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.65,351.71,0.077,46.8,231.84,1.7,122
2021-05-05 07:22:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.37,359.87,0.231,359.1,231.76,1.6,128
2021-05-05 07:22:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.17,357.46,0.231,359.1,231.73,1.4,126
2021-05-05 07:22:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.77,354.67,0.231,359.1,231.69,1,124
2021-05-05 07:22:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.67,345.13,0.231,359.1,231.68,0.9,117
2021-05-05 07:22:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.29,192.7,0.292,12.7,231.7,0,117
2021-05-05 07:22:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.31,3.05,0.292,12.7,231.73,0.6,136
2021-05-05 07:22:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.64,342.31,0.292,12.7,231.76,0.9,120
2021-05-05 07:22:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.29,192.7,0.292,12.7,231.82,0,120
2021-05-05 07:22:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.29,192.7,0.292,12.7,231.87,0,120
2021-05-05 07:22:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.63,343.92,0.292,12.7,231.91,0.9,121
2021-05-05 07:22:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.06,332.66,0.292,12.7,231.97,1.3,109
2021-05-05 07:22:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.63,333.94,0.225,19.2,232.03,1.8,107
2021-05-05 07:22:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.51,344.77,0.225,19.2,232.06,1.7,117
2021-05-05 07:22:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.5,350.47,0.225,19.2,232.12,1.7,122
2021-05-05 07:22:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.6,347.41,0.225,19.2,232.19,1.8,119
2021-05-05 07:22:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.65,339.42,0.187,19.2,232.23,1.8,111
2021-05-05 07:22:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.83,355.1,0.187,19.2,232.29,2,125
2021-05-05 07:22:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.66,336.28,0.187,19.2,232.34,1.8,108
2021-05-05 07:22:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.06,337.09,0.187,19.2,232.36,2.2,108
2021-05-05 07:22:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.95,342.33,0.187,19.2,232.39,2.1,113
2021-05-05 07:22:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.53,350.36,0.187,19.2,232.4,1.7,121
2021-05-05 07:22:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.26,338.48,0.187,19.2,232.39,2.4,109
2021-05-05 07:22:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.3,336.26,0.13,19.2,232.37,2.4,106
2021-05-05 07:22:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.91,330.54,0.13,19.2,232.34,2,101
2021-05-05 07:22:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.7,338.6,0.13,19.2,232.29,1.8,109
2021-05-05 07:22:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.69,340.38,0.13,19.2,232.23,0.8,114
2021-05-05 07:22:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.51,328.53,0.13,19.2,232.18,0.6,106
2021-05-05 07:22:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.48,268.75,0.281,10.6,232.12,0.5,70
2021-05-05 07:22:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.28,190.6,0.281,10.6,232.09,0,70
2021-05-05 07:22:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.65,123.59,0.281,10.6,232.05,0.6,226
2021-05-05 07:22:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.98,188.06,0.281,10.6,232.04,0.7,315
2021-05-05 07:22:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.28,190.6,0.281,10.6,232.04,0,315
2021-05-05 07:22:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.28,190.6,0.281,10.6,232.05,0,315
2021-05-05 07:22:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.28,190.6,0.281,10.6,232.09,0,315
2021-05-05 07:22:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.2,190.6,0.195,10.6,232.14,0,315
2021-05-05 07:22:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.36,316.85,0.195,10.6,232.18,0.5,103
2021-05-05 07:22:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.2,190.6,0.195,10.6,232.26,0,103
2021-05-05 07:22:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.85,328.88,0.195,10.6,232.34,1,104
2021-05-05 07:22:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.64,2.82,0.162,10.6,232.39,0.8,132
2021-05-05 07:22:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.76,341.45,0.162,10.6,232.48,0.9,114
2021-05-05 07:22:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.18,327.7,0.162,10.6,232.57,1.3,100
2021-05-05 07:22:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.56,336.57,0.162,10.6,232.63,1.7,107
2021-05-05 07:22:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.66,339.01,0.162,10.6,232.71,1.8,109
2021-05-05 07:22:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.97,334.12,0.162,10.6,232.75,2.1,104
2021-05-05 07:22:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.17,334.42,0.162,10.6,232.8,2.3,104
2021-05-05 07:22:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.31,334.26,0.112,10.6,232.84,2.4,103
2021-05-05 07:22:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.31,337.37,0.112,10.6,232.84,2.4,106
2021-05-05 07:22:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.31,336.32,0.112,10.6,232.83,2.4,105
2021-05-05 07:22:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.59,351.58,0.112,10.6,232.81,1.7,120
2021-05-05 07:22:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.15,330.67,0.193,10.6,232.76,2.3,101
2021-05-05 07:22:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.43,341.32,0.193,10.6,232.7,1.6,112
2021-05-05 07:22:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.21,1.36,0.193,10.6,232.63,1.4,130
2021-05-05 07:22:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.21,355.54,0.193,10.6,232.59,1.4,125
2021-05-05 07:22:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.31,354.49,0.193,10.6,232.54,1.5,124
2021-05-05 07:22:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.11,21.04,0.193,10.6,232.5,1.3,147
2021-05-05 07:22:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.11,21.02,0.193,10.6,232.48,1.3,147
2021-05-05 07:22:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.96,25.66,0.388,353.3,232.47,1.3,144
2021-05-05 07:22:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.51,47.71,0.388,353.3,232.48,0.8,152
2021-05-05 07:22:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.87,106.06,0.388,353.3,232.49,0.8,207
2021-05-05 07:22:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.78,109.38,0.388,353.3,232.52,0.7,207
2021-05-05 07:22:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.71,84.55,0.388,353.3,232.55,0.8,183
2021-05-05 07:22:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.82,58.04,0.327,351.5,232.58,1,168
2021-05-05 07:22:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.37,53.34,0.327,351.5,232.62,0.6,152
2021-05-05 07:22:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.88,6.75,0.327,351.5,232.64,1.2,130
2021-05-05 07:22:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.49,11.19,0.327,351.5,232.68,1.8,135
2021-05-05 07:22:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.48,0.3,0.327,351.5,232.71,1.8,126
2021-05-05 07:22:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.47,354.22,0.327,351.5,232.73,1.8,121
2021-05-05 07:22:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.59,352.86,0.114,351.5,232.77,1.7,120
2021-05-05 07:22:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.79,357.13,0.114,351.5,232.79,1.9,124
2021-05-05 07:22:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.7,327.33,0.114,351.5,232.82,1.8,96
2021-05-05 07:22:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.89,339.16,0.114,351.5,232.86,2,107
2021-05-05 07:22:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.69,338.05,0.114,351.5,232.89,1.8,106
2021-05-05 07:22:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.35,330.84,0.154,351.5,232.92,1.5,100
2021-05-05 07:22:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.95,333.66,0.154,351.5,232.95,2.1,102
2021-05-05 07:22:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.06,324.14,0.154,351.5,232.98,2.2,93
2021-05-05 07:22:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.16,328.5,0.154,351.5,233,2.3,97
2021-05-05 07:22:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.76,329.27,0.154,351.5,233.03,1.9,98
2021-05-05 07:22:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.78,308.91,0.154,351.5,233.05,1.9,79
2021-05-05 07:22:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.85,357.52,0.154,351.5,233.06,2,124
2021-05-05 07:22:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.66,300.33,0.23,24.5,233.07,1.7,75
2021-05-05 07:22:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.47,323.88,0.23,24.5,233.08,1.6,98
2021-05-05 07:22:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.41,342.1,0.23,24.5,233.08,0.6,124
2021-05-05 07:22:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.94,333.76,0.23,24.5,233.08,1.1,110
2021-05-05 07:22:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.03,312.4,0.255,4.7,233.08,1.2,89
2021-05-05 07:22:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.25,351.91,0.255,4.7,233.07,1.5,121
2021-05-05 07:22:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.15,348.07,0.255,4.7,233.06,1.4,118
2021-05-05 07:22:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.85,6.24,0.255,4.7,233.05,2.1,133
2021-05-05 07:22:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.45,18.01,0.255,4.7,233.03,1.7,143
2021-05-05 07:22:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.75,10.78,0.255,4.7,233.01,2,137
2021-05-05 07:22:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.45,21.48,0.255,4.7,233,1.7,146
2021-05-05 07:22:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.61,43.76,0.296,348.5,232.99,1.8,163
2021-05-05 07:22:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.04,22.25,0.296,348.5,232.98,1.3,142
2021-05-05 07:22:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.05,53.95,0.296,348.5,232.98,1.2,168
2021-05-05 07:22:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.1,41.45,0.296,348.5,232.98,1.3,158
2021-05-05 07:22:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.91,5.02,0.296,348.5,233,1.2,128
2021-05-05 07:22:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.66,23.89,0.261,359.5,233.01,0.9,144
2021-05-05 07:22:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.94,10.41,0.261,359.5,233.05,1.2,135
2021-05-05 07:22:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.45,338.36,0.261,359.5,233.09,0.7,113
2021-05-05 07:22:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.26,179.5,0.261,359.5,233.11,0,113
2021-05-05 07:22:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.04,359.06,0.261,359.5,233.15,1.3,126
2021-05-05 07:22:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.89,318.15,0.261,359.5,233.17,1.1,94
2021-05-05 07:22:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.49,295.49,0.227,28.2,233.18,1.5,71
2021-05-05 07:22:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.47,330.29,0.227,28.2,233.19,1.6,104
2021-05-05 07:22:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.54,339.43,0.227,28.2,233.19,1.7,112
2021-05-05 07:22:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.01,349.38,0.227,28.2,233.19,1.2,123
2021-05-05 07:22:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.53,337.69,0.227,28.2,233.18,0.7,119
2021-05-05 07:22:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.71,329.38,0.159,28.2,233.17,0.8,106
2021-05-05 07:22:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.57,350.91,0.159,28.2,233.16,1.7,121
2021-05-05 07:22:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.27,352.33,0.159,28.2,233.15,1.4,123
2021-05-05 07:22:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.85,4.3,0.159,28.2,233.15,2,133
2021-05-05 07:22:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.16,1.35,0.159,28.2,233.14,2.3,130
2021-05-05 07:22:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.25,3.56,0.159,28.2,233.14,2.4,132
2021-05-05 07:22:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.25,3.56,0.159,28.2,233.14,2.4,132
2021-05-05 07:22:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.29,355.47,0.13,28.2,233.15,2.4,124
2021-05-05 07:22:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.28,359.67,0.13,28.2,233.15,2.4,128
2021-05-05 07:22:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.18,1.71,0.13,28.2,233.15,2.3,130
2021-05-05 07:22:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.98,2.62,0.13,28.2,233.15,2.1,131
2021-05-05 07:22:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.03,4.18,0.187,28.2,233.16,2.2,133
2021-05-05 07:22:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.73,4.94,0.187,28.2,233.17,1.9,134
2021-05-05 07:22:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.76,346.44,0.187,28.2,233.2,1.9,117
2021-05-05 07:22:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.87,339.17,0.187,28.2,233.22,2,110
2021-05-05 07:22:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.45,351.22,0.187,28.2,233.25,1.6,122
2021-05-05 07:22:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.45,351.24,0.187,28.2,233.27,1.6,122
2021-05-05 07:22:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.24,280.74,0.187,28.2,233.29,1.2,56
2021-05-05 07:22:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.56,293.97,0.315,22,233.32,1.6,72
2021-05-05 07:22:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.31,283.48,0.315,22,233.34,1.3,64
2021-05-05 07:23:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.15,275.43,0.315,22,233.36,1.1,58
2021-05-05 07:23:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.35,294.4,0.315,22,233.39,1.4,74
2021-05-05 07:23:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.28,289.42,0.315,22,233.43,1.3,70
2021-05-05 07:23:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.97,308.19,0.287,19.1,233.46,1.1,89
2021-05-05 07:23:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.81,276.05,0.287,19.1,233.51,0.8,63
2021-05-05 07:23:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.92,297.06,0.287,19.1,233.57,1,80
2021-05-05 07:23:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.89,329.06,0.287,19.1,233.6,1.1,107
2021-05-05 07:23:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.88,332.77,0.287,19.1,233.65,1.1,110
2021-05-05 07:23:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.02,323.28,0.287,19.1,233.69,1.2,101
2021-05-05 07:23:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.42,347.86,0.188,3.7,233.7,1.6,116
2021-05-05 07:23:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.42,349,0.188,3.7,233.71,1.6,117
2021-05-05 07:23:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.63,338.1,0.188,3.7,233.69,1.8,107
2021-05-05 07:23:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.22,351.75,0.188,3.7,233.68,2.4,119
2021-05-05 07:23:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.12,349.48,0.188,3.7,233.63,2.3,117
2021-05-05 07:23:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.4,356.69,0.199,3.7,233.56,1.6,124
2021-05-05 07:23:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2,352.5,0.199,3.7,233.51,2.2,120
2021-05-05 07:23:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.5,353.21,0.199,3.7,233.43,1.7,121
2021-05-05 07:23:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.2,351.67,0.199,3.7,233.37,1.4,120
2021-05-05 07:23:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.61,347.25,0.199,3.7,233.29,0.8,118
2021-05-05 07:23:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.72,337.63,0.199,3.7,233.21,0.9,110
2021-05-05 07:23:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.41,345.11,0.199,3.7,233.18,0.6,118
2021-05-05 07:23:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.39,188.7,0.388,8.7,233.14,0,118
2021-05-05 07:23:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.39,188.7,0.388,8.7,233.14,0,118
2021-05-05 07:23:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.39,188.7,0.388,8.7,233.15,0,118
2021-05-05 07:23:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.09,188.37,0.388,8.7,233.19,0.7,315
2021-05-05 07:23:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.48,177.27,0.389,5.8,233.26,1.1,301
2021-05-05 07:23:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.21,155.07,0.389,5.8,233.31,0.9,269
2021-05-05 07:23:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.24,126.16,0.389,5.8,233.39,1.1,235
2021-05-05 07:23:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.95,115.48,0.389,5.8,233.47,0.9,218
2021-05-05 07:23:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.91,77.08,0.389,5.8,233.51,1.1,184
2021-05-05 07:23:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.79,51.12,0.389,5.8,233.56,1.1,163
2021-05-05 07:23:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.31,5.53,0.389,5.8,233.59,1.7,132
2021-05-05 07:23:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.35,6.74,0.046,359.5,233.6,2.4,133
2021-05-05 07:23:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.85,0.61,0.046,359.5,233.59,2.9,127
2021-05-05 07:23:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.95,358.55,0.046,359.5,233.56,3,125
2021-05-05 07:23:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.05,353.44,0.046,359.5,233.53,3.1,120
2021-05-05 07:23:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.15,350.36,0.046,359.5,233.49,3.2,117
2021-05-05 07:23:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.18,345.96,0.125,359.5,233.47,3.3,113
2021-05-05 07:23:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.08,345.91,0.125,359.5,233.44,3.2,113
2021-05-05 07:23:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.08,340.71,0.125,359.5,233.43,3.2,108
2021-05-05 07:23:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.99,334.45,0.125,359.5,233.43,3.1,102
2021-05-05 07:23:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,324.12,0.125,359.5,233.46,3.1,92
2021-05-05 07:23:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,322.07,0.125,359.5,233.52,3,90
2021-05-05 07:23:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.56,320.08,0.295,44.7,233.57,2.6,93
2021-05-05 07:23:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.98,295.24,0.295,44.7,233.66,1.9,70
2021-05-05 07:23:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.86,298.7,0.295,44.7,233.76,1.8,74
2021-05-05 07:23:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.16,296.1,0.295,44.7,233.82,1.1,77
2021-05-05 07:23:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.21,285.39,0.295,44.7,233.91,1.1,65
2021-05-05 07:23:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.79,278.77,0.4,21.4,233.97,0.8,74
2021-05-05 07:23:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.64,299.31,0.4,21.4,234,0.8,95
2021-05-05 07:23:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.47,307.76,0.4,21.4,234.01,0.7,107
2021-05-05 07:23:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.37,332.49,0.4,21.4,234,0.7,124
2021-05-05 07:23:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.7,329.67,0.4,21.4,233.97,1,114
2021-05-05 07:23:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.58,335.21,0.4,21.4,233.92,0.9,120
2021-05-05 07:23:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.9,332.24,0.4,21.4,233.85,1.2,113
2021-05-05 07:23:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.34,34.73,0.362,345.1,233.8,1.6,151
2021-05-05 07:23:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.66,8.92,0.362,345.1,233.73,2,131
2021-05-05 07:23:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.76,5.05,0.362,345.1,233.68,2.1,128
2021-05-05 07:23:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.86,7.15,0.362,345.1,233.61,2.2,130
2021-05-05 07:23:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.9,7.51,0.315,346.4,233.55,2.2,131
2021-05-05 07:23:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.9,5.16,0.315,346.4,233.52,2.2,129
2021-05-05 07:23:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.5,8.2,0.315,346.4,233.47,1.8,131
2021-05-05 07:23:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.11,10.74,0.315,346.4,233.42,1.4,132
2021-05-05 07:23:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.74,25.96,0.315,346.4,233.39,1,141
2021-05-05 07:23:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.52,18.39,0.315,346.4,233.35,0.8,133
2021-05-05 07:23:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.3,14.76,0.315,346.4,233.32,0.6,127
2021-05-05 07:23:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.36,201.4,0.359,21.4,233.3,0,127
2021-05-05 07:23:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.36,201.4,0.359,21.4,233.28,0,127
2021-05-05 07:23:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.36,201.4,0.359,21.4,233.27,0,127
2021-05-05 07:23:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.36,201.4,0.359,21.4,233.27,0,127
2021-05-05 07:23:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.29,322.95,0.316,32.6,233.29,0.5,126
2021-05-05 07:23:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.37,333.43,0.316,32.6,233.32,0.6,127
2021-05-05 07:23:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.54,351.21,0.316,32.6,233.35,0.8,133
2021-05-05 07:23:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.92,0.31,0.316,32.6,233.4,1.2,135
2021-05-05 07:23:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.94,353.99,0.316,32.6,233.45,1.2,130
2021-05-05 07:23:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.12,1.87,0.316,32.6,233.49,1.4,135
2021-05-05 07:23:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.21,4.92,0.316,32.6,233.54,1.5,137
2021-05-05 07:23:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.52,2.62,0.11,51,233.57,1.6,132
2021-05-05 07:23:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.03,357.19,0.11,51,233.61,2.1,126
2021-05-05 07:23:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.14,355.28,0.11,51,233.65,2.2,124
2021-05-05 07:23:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.35,349.35,0.11,51,233.66,2.4,118
2021-05-05 07:23:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.35,348.35,0.11,51,233.68,2.4,117
2021-05-05 07:23:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.35,347.55,0.1,51,233.69,2.4,116
2021-05-05 07:23:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.45,350.7,0.1,51,233.69,2.5,119
2021-05-05 07:23:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.25,351.53,0.1,51,233.68,2.3,120
2021-05-05 07:23:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.04,353.35,0.1,51,233.66,2.1,122
2021-05-05 07:23:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.84,358.24,0.1,51,233.64,1.9,127
2021-05-05 07:23:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.23,7.56,0.1,51,233.59,1.3,137
2021-05-05 07:23:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.02,11.18,0.1,51,233.52,1.1,141
2021-05-05 07:23:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.73,35.23,0.314,358.7,233.46,1,151
2021-05-05 07:23:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.71,61.44,0.314,358.7,233.37,0.9,170
2021-05-05 07:23:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.92,82.46,0.314,358.7,233.27,1,191
2021-05-05 07:23:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.94,87.5,0.314,358.7,233.2,1,196
2021-05-05 07:23:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.23,100.4,0.428,356.7,233.12,1.2,207
2021-05-05 07:23:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.35,102.52,0.428,356.7,233.05,1.3,211
2021-05-05 07:23:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.41,109.67,0.428,356.7,233.02,1.3,219
2021-05-05 07:23:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.24,115.04,0.428,356.7,233.01,1.1,222
2021-05-05 07:23:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.02,114.82,0.428,356.7,233.02,0.9,217
2021-05-05 07:23:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.83,119.13,0.428,356.7,233.06,0.7,215
2021-05-05 07:23:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.68,102.23,0.428,356.7,233.14,0.7,193
2021-05-05 07:23:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.3,176.7,0.297,356.7,233.2,0,193
2021-05-05 07:23:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.65,286.93,0.297,356.7,233.32,0.8,74
2021-05-05 07:23:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.66,311.97,0.297,356.7,233.4,0.9,92
2021-05-05 07:23:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.3,350.34,0.297,356.7,233.52,1.6,118
2021-05-05 07:23:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.55,3.58,0.247,356.7,233.64,1.8,129
2021-05-05 07:23:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.67,334.98,0.247,356.7,233.74,1.9,104
2021-05-05 07:23:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.46,14.31,0.247,356.7,233.79,1.7,138
2021-05-05 07:23:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.26,7.64,0.247,356.7,233.85,1.5,132
2021-05-05 07:23:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.76,8.3,0.247,356.7,233.88,2,133
2021-05-05 07:23:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.45,355.74,0.247,356.7,233.88,1.7,122
2021-05-05 07:23:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.96,341.85,0.247,356.7,233.87,1.2,111
2021-05-05 07:23:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.94,337.96,0.172,356.7,233.84,1.1,107
2021-05-05 07:23:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.64,330.34,0.172,356.7,233.82,0.8,102
2021-05-05 07:23:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.44,334.58,0.172,356.7,233.78,0.6,107
2021-05-05 07:23:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.17,176.7,0.172,356.7,233.73,0,107
2021-05-05 07:23:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.17,176.7,0.172,356.7,233.7,0,107
2021-05-05 07:23:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.14,176.7,0.143,356.7,233.65,0,107
2021-05-05 07:23:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.14,176.7,0.143,356.7,233.61,0,107
2021-05-05 07:23:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.14,176.7,0.143,356.7,233.55,0,107
2021-05-05 07:23:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.73,196.79,0.143,356.7,233.49,0.6,328
2021-05-05 07:23:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.7,216.64,0.143,356.7,233.44,0.6,352
2021-05-05 07:23:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.88,228.32,0.143,356.7,233.37,0.8,3
2021-05-05 07:23:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.82,209.02,0.143,356.7,233.29,0.7,342
2021-05-05 07:23:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.68,214.44,0.099,356.7,233.24,0.6,347
2021-05-05 07:23:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.1,176.7,0.099,356.7,233.15,0,347
2021-05-05 07:23:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.1,176.7,0.099,356.7,233.07,0,347
2021-05-05 07:23:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.1,176.7,0.099,356.7,233.02,0,347
2021-05-05 07:23:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.08,176.7,0.083,356.7,232.95,0,347
2021-05-05 07:23:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.08,176.7,0.083,356.7,232.9,0,347
2021-05-05 07:23:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.08,176.7,0.083,356.7,232.89,0,347
2021-05-05 07:23:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.08,176.7,0.083,356.7,232.89,0,347
2021-05-05 07:23:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.08,176.7,0.083,356.7,232.92,0,347
2021-05-05 07:23:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.08,176.7,0.083,356.7,232.97,0,347
2021-05-05 07:23:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.71,259.31,0.083,356.7,233.06,0.7,33
2021-05-05 07:23:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.8,260.08,0.057,356.7,233.14,0.8,31
2021-05-05 07:23:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.2,267.55,0.057,356.7,233.27,1.2,37
2021-05-05 07:23:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.29,273.91,0.057,356.7,233.4,1.3,43
2021-05-05 07:23:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.49,278.35,0.057,356.7,233.48,1.5,47
2021-05-05 07:23:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.48,288.88,0.048,356.7,233.58,1.5,57
2021-05-05 07:23:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.77,305.46,0.048,356.7,233.65,1.8,73
2021-05-05 07:23:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.77,310.58,0.048,356.7,233.68,1.8,78
2021-05-05 07:23:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.66,325.87,0.048,356.7,233.7,1.7,93
2021-05-05 07:23:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.55,338.14,0.048,356.7,233.69,1.6,105
2021-05-05 07:23:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.35,350.47,0.048,356.7,233.68,1.4,117
2021-05-05 07:23:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.65,355.6,0.048,356.7,233.63,1.7,122
2021-05-05 07:23:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.37,350.43,0.033,356.7,233.58,1.4,117
2021-05-05 07:23:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.97,353.42,0.033,356.7,233.53,1,120
2021-05-05 07:23:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.07,9.86,0.033,356.7,233.47,1.1,136
2021-05-05 07:23:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.97,354.33,0.033,356.7,233.41,1,121
2021-05-05 07:23:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.77,357.41,0.033,356.7,233.38,0.8,124
2021-05-05 07:23:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.87,350.13,0.028,356.7,233.33,0.9,117
2021-05-05 07:23:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.47,358.41,0.028,356.7,233.31,0.5,125
2021-05-05 07:23:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.03,176.7,0.028,356.7,233.3,0,125
2021-05-05 07:23:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.03,176.7,0.028,356.7,233.3,0,125
2021-05-05 07:23:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.52,131.6,0.028,356.7,233.33,0.5,256
2021-05-05 07:23:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.03,176.7,0.028,356.7,233.35,0,256
2021-05-05 07:23:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.03,176.7,0.028,356.7,233.39,0,256
2021-05-05 07:23:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.02,176.7,0.019,356.7,233.42,0,256
2021-05-05 07:23:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.02,176.7,0.019,356.7,233.47,0,256
2021-05-05 07:23:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.02,176.7,0.019,356.7,233.52,0,256
2021-05-05 07:23:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.02,176.7,0.019,356.7,233.55,0,256
2021-05-05 07:23:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.89,311.87,0.016,356.7,233.59,0.9,79
2021-05-05 07:23:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.09,321.13,0.016,356.7,233.61,1.1,88
2021-05-05 07:23:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.09,318.09,0.016,356.7,233.61,1.1,85
2021-05-05 07:23:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.09,319.1,0.016,356.7,233.61,1.1,86
2021-05-05 07:23:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.09,322.11,0.016,356.7,233.58,1.1,89
2021-05-05 07:23:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.99,333.18,0.016,356.7,233.55,1,100
2021-05-05 07:23:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.89,331.07,0.016,356.7,233.51,0.9,98
2021-05-05 07:23:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.86,309.51,0.063,356.7,233.45,0.9,79
2021-05-05 07:23:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.85,311.58,0.063,356.7,233.42,0.9,81
2021-05-05 07:23:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.56,301.42,0.063,356.7,233.37,0.6,73
2021-05-05 07:23:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.45,324.49,0.063,356.7,233.34,0.5,95
2021-05-05 07:23:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.49,323.38,0.132,356.7,233.32,0.6,97
2021-05-05 07:23:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.13,176.7,0.132,356.7,233.3,0,97
2021-05-05 07:23:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.13,176.7,0.132,356.7,233.3,0,97
2021-05-05 07:23:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.13,176.7,0.132,356.7,233.3,0,97
2021-05-05 07:23:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.13,176.7,0.132,356.7,233.33,0,97
2021-05-05 07:23:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1,215.12,0.132,356.7,233.35,0.9,347
2021-05-05 07:23:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.9,217.24,0.132,356.7,233.4,0.8,350
2021-05-05 07:23:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.05,219.75,0.178,9.5,233.47,0.9,352
2021-05-05 07:23:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.83,226.68,0.178,9.5,233.52,0.7,2
2021-05-05 07:23:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.9,239.74,0.178,9.5,233.59,0.8,16
2021-05-05 07:23:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.96,254.36,0.178,9.5,233.67,0.9,31
2021-05-05 07:23:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.03,265.75,0.178,9.5,233.71,1,42
2021-05-05 07:23:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.13,265.27,0.148,9.5,233.76,1.1,39
2021-05-05 07:23:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.37,248.21,0.148,9.5,233.79,1.3,20
2021-05-05 07:23:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.23,265.91,0.148,9.5,233.8,1.2,39
2021-05-05 07:23:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.39,278.72,0.148,9.5,233.79,1.4,51
2021-05-05 07:23:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.35,294.91,0.148,9.5,233.76,1.4,67
2021-05-05 07:23:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.3,317.97,0.148,9.5,233.72,1.4,89
2021-05-05 07:23:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.61,335.74,0.103,9.5,233.67,1.7,104
2021-05-05 07:23:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.81,337.99,0.103,9.5,233.61,1.9,106
2021-05-05 07:23:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.91,342.22,0.103,9.5,233.57,2,110
2021-05-05 07:23:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.01,341.18,0.103,9.5,233.51,2.1,109
2021-05-05 07:23:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.81,338.89,0.103,9.5,233.47,1.9,107
2021-05-05 07:23:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.72,345.33,0.085,9.5,233.44,1.8,113
2021-05-05 07:23:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.73,331.76,0.085,9.5,233.42,1.8,100
2021-05-05 07:23:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.22,340.6,0.085,9.5,233.41,1.3,109
2021-05-05 07:23:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.46,307.53,0.085,9.5,233.4,1.5,77
2021-05-05 07:23:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.19,282.34,0.085,9.5,233.4,1.2,53
2021-05-05 07:23:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.23,255.69,0.085,9.5,233.41,1.2,26
2021-05-05 07:23:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.24,252.79,0.085,9.5,233.42,1.2,23
2021-05-05 07:23:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.34,238.49,0.059,9.5,233.45,1.3,7
2021-05-05 07:23:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.33,245.32,0.059,9.5,233.47,1.3,14
2021-05-05 07:23:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.22,253.98,0.059,9.5,233.52,1.2,23
2021-05-05 07:23:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.53,249.62,0.059,9.5,233.57,1.5,18
2021-05-05 07:23:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.63,245.73,0.049,9.5,233.62,0.6,16
2021-05-05 07:23:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.91,267.63,0.049,9.5,233.68,0.9,37
2021-05-05 07:23:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.49,287.91,0.049,9.5,233.76,1.5,56
2021-05-05 07:23:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.59,290.08,0.049,9.5,233.81,1.6,58
2021-05-05 07:23:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.68,297.31,0.049,9.5,233.88,1.7,65
2021-05-05 07:23:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.86,335.11,0.049,9.5,233.94,1.9,102
2021-05-05 07:23:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.86,324.93,0.049,9.5,233.97,1.9,92
2021-05-05 07:23:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.07,344.59,0.034,9.5,233.98,2.1,111
2021-05-05 07:23:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.47,353.6,0.034,9.5,233.96,1.5,120
2021-05-05 07:23:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.07,343.14,0.034,9.5,233.93,1.1,110
2021-05-05 07:23:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.97,332.69,0.034,9.5,233.86,1,100
2021-05-05 07:23:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.27,355.43,0.034,9.5,233.79,1.3,122
2021-05-05 07:23:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.97,5.56,0.028,9.5,233.67,1,132
2021-05-05 07:23:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.87,10.58,0.028,9.5,233.55,0.9,137
2021-05-05 07:23:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.67,352.8,0.028,9.5,233.46,0.7,120
2021-05-05 07:23:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.77,354.83,0.028,9.5,233.34,0.8,122
2021-05-05 07:23:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.03,189.5,0.028,9.5,233.25,0,122
2021-05-05 07:23:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.03,189.5,0.028,9.5,233.2,0,122
2021-05-05 07:23:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.52,217.15,0.019,9.5,233.16,0.5,345
2021-05-05 07:23:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.82,207.72,0.019,9.5,233.15,0.8,335
2021-05-05 07:23:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.92,203.86,0.019,9.5,233.16,0.9,331
2021-05-05 07:24:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.92,205.85,0.019,9.5,233.19,0.9,333
2021-05-05 07:24:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.02,214.79,0.019,9.5,233.25,1,342
2021-05-05 07:24:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.11,229.66,0.019,9.5,233.3,1.1,357
2021-05-05 07:24:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.41,240.87,0.016,9.5,233.38,1.4,8
2021-05-05 07:24:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.6,263.9,0.016,9.5,233.45,1.6,31
2021-05-05 07:24:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.2,272.74,0.016,9.5,233.5,1.2,40
2021-05-05 07:24:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1,273.65,0.016,9.5,233.56,1,41
2021-05-05 07:24:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.4,280.04,0.014,9.5,233.61,1.4,47
2021-05-05 07:24:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.39,304.11,0.014,9.5,233.63,1.4,71
2021-05-05 07:24:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.19,318.12,0.014,9.5,233.64,1.2,85
2021-05-05 07:24:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.59,357.54,0.014,9.5,233.64,1.6,124
2021-05-05 07:24:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.89,353.55,0.011,9.5,233.64,1.9,120
2021-05-05 07:24:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.69,353.53,0.011,9.5,233.63,1.7,120
2021-05-05 07:24:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.09,350.53,0.011,9.5,233.63,2.1,117
2021-05-05 07:24:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.39,348.52,0.011,9.5,233.61,2.4,115
2021-05-05 07:24:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.19,343.46,0.011,9.5,233.59,2.2,110
2021-05-05 07:24:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.09,341.43,0.011,9.5,233.57,2.1,108
2021-05-05 07:24:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.89,337.36,0.011,9.5,233.54,1.9,104
2021-05-05 07:24:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.79,333.35,0.008,9.5,233.5,1.8,100
2021-05-05 07:24:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.59,326.27,0.008,9.5,233.47,1.6,93
2021-05-05 07:24:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.69,323.23,0.008,9.5,233.42,1.7,90
2021-05-05 07:24:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.3,305.05,0.008,9.5,233.37,1.3,72
2021-05-05 07:24:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.32,270.57,0.178,9.5,233.34,1.3,45
2021-05-05 07:24:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.2,241.93,0.178,9.5,233.3,1.1,16
2021-05-05 07:24:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.92,269.06,0.178,9.5,233.28,0.9,47
2021-05-05 07:24:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.95,290.2,0.178,9.5,233.27,1,67
2021-05-05 07:24:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.22,269.86,0.178,9.5,233.27,1.2,45
2021-05-05 07:24:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.66,288.35,0.178,9.5,233.29,1.7,61
2021-05-05 07:24:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.66,295.29,0.124,9.5,233.31,1.7,66
2021-05-05 07:24:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.54,304.32,0.124,9.5,233.35,1.6,75
2021-05-05 07:24:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.53,313.72,0.124,9.5,233.39,1.6,84
2021-05-05 07:24:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.83,312.31,0.124,9.5,233.45,1.9,82
2021-05-05 07:24:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.93,320.27,0.103,9.5,233.51,2,89
2021-05-05 07:24:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.02,328.7,0.103,9.5,233.54,2.1,97
2021-05-05 07:24:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.1,346.52,0.103,9.5,233.57,2.2,114
2021-05-05 07:24:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.1,352.82,0.103,9.5,233.59,2.2,120
2021-05-05 07:24:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,346.66,0.103,9.5,233.58,2.5,114
2021-05-05 07:24:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.41,339.35,0.103,9.5,233.54,2.5,107
2021-05-05 07:24:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.41,336.19,0.103,9.5,233.49,2.5,104
2021-05-05 07:24:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.24,332.37,0.071,9.5,233.44,2.3,100
2021-05-05 07:24:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.24,331.27,0.071,9.5,233.36,2.3,99
2021-05-05 07:24:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.15,324.97,0.071,9.5,233.27,2.2,93
2021-05-05 07:24:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.95,326.83,0.071,9.5,233.21,2,95
2021-05-05 07:24:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.76,324.82,0.059,9.5,233.14,1.8,93
2021-05-05 07:24:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.18,299.42,0.059,9.5,233.07,1.2,69
2021-05-05 07:24:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.8,279.82,0.059,9.5,233.05,0.8,51
2021-05-05 07:24:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.06,189.5,0.059,9.5,233.03,0,51
2021-05-05 07:24:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.06,189.5,0.059,9.5,233.04,0,51
2021-05-05 07:24:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.06,189.5,0.059,9.5,233.05,0,51
2021-05-05 07:24:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.55,224.23,0.059,9.5,233.09,0.5,355
2021-05-05 07:24:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.93,231.38,0.041,9.5,233.12,0.9,0
2021-05-05 07:24:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.82,240.89,0.041,9.5,233.18,0.8,10
2021-05-05 07:24:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.4,277.55,0.041,9.5,233.23,1.4,46
2021-05-05 07:24:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.4,279.58,0.041,9.5,233.26,1.4,48
2021-05-05 07:24:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.5,279.72,0.041,9.5,233.29,1.5,48
2021-05-05 07:24:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.39,292.95,0.034,9.5,233.3,1.4,61
2021-05-05 07:24:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.49,299.07,0.034,9.5,233.29,1.5,67
2021-05-05 07:24:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.48,321.29,0.034,9.5,233.26,1.5,89
2021-05-05 07:24:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.38,320.14,0.034,9.5,233.2,1.4,88
2021-05-05 07:24:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.68,316.24,0.034,9.5,233.16,1.7,84
2021-05-05 07:24:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.68,323.25,0.034,9.5,233.08,1.7,91
2021-05-05 07:24:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.68,324.19,0.034,9.5,233,1.7,92
2021-05-05 07:24:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.64,327.25,0.075,9.5,232.95,1.7,96
2021-05-05 07:24:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.84,332.54,0.075,9.5,232.9,1.9,101
2021-05-05 07:24:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.54,335.35,0.075,9.5,232.86,1.6,104
2021-05-05 07:24:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.25,324.5,0.075,9.5,232.84,1.3,94
2021-05-05 07:24:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.15,317.84,0.08,9.5,232.84,1.2,88
2021-05-05 07:24:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.16,310.57,0.08,9.5,232.84,1.2,81
2021-05-05 07:24:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.47,301.02,0.08,9.5,232.86,1.5,71
2021-05-05 07:24:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.17,297.24,0.08,9.5,232.88,1.2,68
2021-05-05 07:24:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.29,287.4,0.08,9.5,232.89,1.3,58
2021-05-05 07:24:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.89,286.51,0.08,9.5,232.91,1.9,56
2021-05-05 07:24:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.91,272.51,0.08,9.5,232.91,1.9,42
2021-05-05 07:24:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.88,284.77,0.243,37.7,232.91,1.8,59
2021-05-05 07:24:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.89,282.86,0.243,37.7,232.9,1.8,57
2021-05-05 07:24:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.78,285.31,0.243,37.7,232.9,1.7,60
2021-05-05 07:24:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.96,289.91,0.243,37.7,232.9,1.9,64
2021-05-05 07:24:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.8,292.12,0.213,24.5,232.91,1.8,66
2021-05-05 07:24:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.79,293.15,0.213,24.5,232.94,1.8,67
2021-05-05 07:24:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.58,297.32,0.213,24.5,232.96,1.6,72
2021-05-05 07:24:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.55,305.49,0.213,24.5,233,1.6,80
2021-05-05 07:24:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.4,319.67,0.213,24.5,233.05,1.5,94
2021-05-05 07:24:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.35,337.07,0.213,24.5,233.07,1.5,110
2021-05-05 07:24:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.47,328.79,0.213,24.5,233.1,1.6,102
2021-05-05 07:24:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.47,337.21,0.186,24.5,233.11,1.6,109
2021-05-05 07:24:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.46,340.47,0.186,24.5,233.1,1.6,112
2021-05-05 07:24:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.46,340.43,0.186,24.5,233.07,1.6,112
2021-05-05 07:24:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.38,332.42,0.186,24.5,233.03,1.5,105
2021-05-05 07:24:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.57,335.22,0.186,24.5,232.98,1.7,107
2021-05-05 07:24:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.4,333.19,0.218,1.6,232.91,1.6,104
2021-05-05 07:24:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.22,323.32,0.218,1.6,232.86,1.4,96
2021-05-05 07:24:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.13,319.29,0.218,1.6,232.77,1.3,93
2021-05-05 07:24:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.91,328.47,0.218,1.6,232.69,1.1,102
2021-05-05 07:24:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.82,322.77,0.218,1.6,232.63,1,98
2021-05-05 07:24:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.42,281.07,0.218,1.6,232.54,0.5,74
2021-05-05 07:24:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.22,181.6,0.218,1.6,232.47,0,74
2021-05-05 07:24:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.38,199.4,0.377,19.4,232.42,0,74
2021-05-05 07:24:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.38,199.4,0.377,19.4,232.35,0,74
2021-05-05 07:24:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.85,183.91,0.377,19.4,232.3,0.5,300
2021-05-05 07:24:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.06,184.99,0.377,19.4,232.28,0.7,305
2021-05-05 07:24:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.86,186.74,0.379,19.3,232.25,0.5,305
2021-05-05 07:24:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.95,182.67,0.379,19.3,232.25,0.6,300
2021-05-05 07:24:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.93,175.2,0.379,19.3,232.25,0.6,288
2021-05-05 07:24:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.38,199.3,0.379,19.3,232.27,0,288
2021-05-05 07:24:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.38,199.3,0.379,19.3,232.31,0,288
2021-05-05 07:24:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.38,199.3,0.379,19.3,232.34,0,288
2021-05-05 07:24:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.38,199.3,0.379,19.3,232.4,0,288
2021-05-05 07:24:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.67,333.98,0.21,64.5,232.44,0.7,119
2021-05-05 07:24:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.09,330.52,0.21,64.5,232.5,1.1,109
2021-05-05 07:24:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.22,323.65,0.21,64.5,232.55,1.2,101
2021-05-05 07:24:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.44,319.27,0.21,64.5,232.59,1.4,95
2021-05-05 07:24:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.51,327.96,0.175,64.5,232.62,1.5,102
2021-05-05 07:24:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.73,320.9,0.175,64.5,232.64,1.7,94
2021-05-05 07:24:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.85,314.4,0.175,64.5,232.64,1.8,87
2021-05-05 07:24:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.67,308.96,0.175,64.5,232.62,1.6,82
2021-05-05 07:24:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.78,304.48,0.175,64.5,232.59,1.7,77
2021-05-05 07:24:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.8,298.77,0.175,64.5,232.56,1.7,71
2021-05-05 07:24:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.81,294.02,0.175,64.5,232.51,1.7,66
2021-05-05 07:24:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.68,292.24,0.122,64.5,232.47,1.6,63
2021-05-05 07:24:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.98,290.78,0.122,64.5,232.44,1.9,61
2021-05-05 07:24:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.56,301.49,0.122,64.5,232.4,1.5,73
2021-05-05 07:24:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.37,299.94,0.122,64.5,232.37,1.3,72
2021-05-05 07:24:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.34,313.34,0.122,64.5,232.36,1.3,86
2021-05-05 07:24:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.14,308.62,0.101,64.5,232.36,1.1,81
2021-05-05 07:24:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.15,303.84,0.101,64.5,232.37,1.1,76
2021-05-05 07:24:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.33,315.18,0.101,64.5,232.38,1.3,87
2021-05-05 07:24:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.33,314.22,0.101,64.5,232.4,1.3,86
2021-05-05 07:24:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.23,317.8,0.101,64.5,232.42,1.2,90
2021-05-05 07:24:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.3,334.99,0.101,64.5,232.45,1.3,107
2021-05-05 07:24:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.86,352.35,0.101,64.5,232.48,0.9,126
2021-05-05 07:24:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.5,328.49,0.07,64.5,232.49,0.5,104
2021-05-05 07:24:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.63,308.48,0.07,64.5,232.5,0.6,82
2021-05-05 07:24:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.33,303.85,0.07,64.5,232.5,1.3,74
2021-05-05 07:24:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.14,299.51,0.07,64.5,232.5,1.1,70
2021-05-05 07:24:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.92,311.08,0.058,64.5,232.47,0.9,82
2021-05-05 07:24:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.71,325.74,0.058,64.5,232.44,0.7,98
2021-05-05 07:24:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.71,325.7,0.058,64.5,232.4,0.7,98
2021-05-05 07:24:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.6,332.8,0.058,64.5,232.34,0.6,106
2021-05-05 07:24:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.59,341.76,0.058,64.5,232.26,0.6,115
2021-05-05 07:24:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.06,244.5,0.058,64.5,232.2,0,115
2021-05-05 07:24:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.06,244.5,0.058,64.5,232.1,0,115
2021-05-05 07:24:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.04,244.5,0.041,64.5,232,0,115
2021-05-05 07:24:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.04,244.5,0.041,64.5,231.94,0,115
2021-05-05 07:24:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.04,244.5,0.041,64.5,231.85,0,115
2021-05-05 07:24:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.04,244.5,0.041,64.5,231.78,0,115
2021-05-05 07:24:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.03,244.5,0.034,64.5,231.74,0,115
2021-05-05 07:24:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.03,244.5,0.034,64.5,231.72,0,115
2021-05-05 07:24:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.61,317.62,0.034,64.5,231.73,0.6,89
2021-05-05 07:24:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.71,311.21,0.034,64.5,231.77,0.7,82
2021-05-05 07:24:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.82,303.75,0.034,64.5,231.84,0.8,74
2021-05-05 07:24:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.01,309.14,0.034,64.5,231.9,1,79
2021-05-05 07:24:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.12,304.47,0.034,64.5,232,1.1,74
2021-05-05 07:24:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.41,296.36,0.023,64.5,232.1,1.4,65
2021-05-05 07:24:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.41,309.31,0.023,64.5,232.16,1.4,78
2021-05-05 07:24:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.61,320.44,0.023,64.5,232.24,1.6,89
2021-05-05 07:24:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.51,318.45,0.023,64.5,232.29,1.5,87
2021-05-05 07:24:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.61,320.51,0.023,64.5,232.31,1.6,89
2021-05-05 07:24:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.51,312.63,0.019,64.5,232.3,1.5,81
2021-05-05 07:24:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.8,330.66,0.019,64.5,232.26,1.8,99
2021-05-05 07:24:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.8,339.62,0.019,64.5,232.22,1.8,108
2021-05-05 07:24:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.7,345.5,0.019,64.5,232.13,1.7,114
2021-05-05 07:24:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.2,346.13,0.019,64.5,232.02,1.2,115
2021-05-05 07:24:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.5,336.2,0.019,64.5,231.93,1.5,105
2021-05-05 07:24:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.3,332.96,0.019,64.5,231.8,1.3,102
2021-05-05 07:24:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.59,10.66,0.013,64.5,231.66,0.6,140
2021-05-05 07:24:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.29,26.22,0.013,64.5,231.57,1.3,155
2021-05-05 07:24:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.89,38.07,0.013,64.5,231.44,0.9,167
2021-05-05 07:24:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.69,56.18,0.013,64.5,231.33,0.7,185
2021-05-05 07:24:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.69,82.56,0.011,64.5,231.28,0.7,211
2021-05-05 07:24:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.01,244.5,0.011,64.5,231.22,0,211
2021-05-05 07:24:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.7,165.1,0.011,64.5,231.21,0.7,293
2021-05-05 07:24:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.01,184.76,0.011,64.5,231.22,1,313
2021-05-05 07:24:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.01,201.68,0.011,64.5,231.25,1,330
2021-05-05 07:24:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.01,204.72,0.011,64.5,231.32,1,333
2021-05-05 07:24:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.21,220.63,0.011,64.5,231.42,1.2,349
2021-05-05 07:24:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.01,242.55,0.008,64.5,231.53,1,11
2021-05-05 07:24:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.41,269.47,0.008,64.5,231.61,1.4,38
2021-05-05 07:24:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.41,289.49,0.008,64.5,231.72,1.4,58
2021-05-05 07:24:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.4,297.57,0.008,64.5,231.83,1.4,66
2021-05-05 07:24:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.33,319.53,0.149,64.5,231.89,1.3,94
2021-05-05 07:24:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.89,334.46,0.149,64.5,231.96,1.9,107
2021-05-05 07:24:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.01,328.75,0.149,64.5,232,2,101
2021-05-05 07:24:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.11,326.98,0.149,64.5,232.01,2.1,99
2021-05-05 07:24:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.54,317.73,0.149,64.5,232,2.5,89
2021-05-05 07:24:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.12,325.93,0.149,64.5,231.95,2.1,98
2021-05-05 07:24:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.2,331.03,0.149,64.5,231.91,2.2,103
2021-05-05 07:24:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.31,328.24,0.104,64.5,231.82,2.3,99
2021-05-05 07:24:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.7,332.25,0.104,64.5,231.75,1.7,104
2021-05-05 07:24:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.51,326.69,0.104,64.5,231.63,1.5,99
2021-05-05 07:24:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.11,325.16,0.104,64.5,231.51,1.1,99
2021-05-05 07:24:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.68,342.98,0.104,64.5,231.43,0.7,120
2021-05-05 07:24:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.09,244.5,0.086,64.5,231.32,0,120
2021-05-05 07:24:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.09,244.5,0.086,64.5,231.22,0,120
2021-05-05 07:24:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.09,244.5,0.086,64.5,231.16,0,120
2021-05-05 07:24:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.09,244.5,0.086,64.5,231.1,0,120
2021-05-05 07:24:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.88,143.44,0.086,64.5,231.06,0.9,267
2021-05-05 07:24:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.9,154.53,0.086,64.5,231.05,0.9,278
2021-05-05 07:24:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.92,174.59,0.059,64.5,231.06,0.9,300
2021-05-05 07:24:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.04,203.33,0.059,64.5,231.1,1,330
2021-05-05 07:24:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.53,191.54,0.059,64.5,231.13,0.5,315
2021-05-05 07:24:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.06,244.5,0.059,64.5,231.18,0,315
2021-05-05 07:24:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.06,244.5,0.059,64.5,231.24,0,315
2021-05-05 07:24:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.05,244.5,0.05,64.5,231.28,0,315
2021-05-05 07:24:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.69,343.28,0.05,64.5,231.33,0.7,116
2021-05-05 07:24:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.1,338.77,0.05,64.5,231.37,1.1,110
2021-05-05 07:24:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.5,330.48,0.05,64.5,231.39,1.5,101
2021-05-05 07:24:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.5,331.5,0.05,64.5,231.41,1.5,102
2021-05-05 07:24:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.49,350.57,0.05,64.5,231.41,1.5,121
2021-05-05 07:24:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.79,343.83,0.05,64.5,231.4,1.8,114
2021-05-05 07:24:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.49,343.1,0.034,64.5,231.38,1.5,113
2021-05-05 07:24:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.39,347.01,0.034,64.5,231.37,1.4,117
2021-05-05 07:24:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.29,347.89,0.034,64.5,231.35,1.3,118
2021-05-05 07:24:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.19,345.74,0.034,64.5,231.33,1.2,116
2021-05-05 07:24:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1,337.67,0.029,64.5,231.33,1,108
2021-05-05 07:24:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.2,335.94,0.029,64.5,231.32,1.2,106
2021-05-05 07:24:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1,336.66,0.029,64.5,231.32,1,107
2021-05-05 07:24:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.98,8.94,0.029,64.5,231.31,1,139
2021-05-05 07:24:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.09,344.82,0.029,64.5,231.31,1.1,115
2021-05-05 07:24:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.3,333.03,0.029,64.5,231.31,1.3,103
2021-05-05 07:24:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.3,335.01,0.029,64.5,231.29,1.3,105
2021-05-05 07:24:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.36,18.98,0.173,64.5,231.27,0.5,162
2021-05-05 07:24:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.73,69.12,0.173,64.5,231.23,0.9,197
2021-05-05 07:24:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.53,70.73,0.173,64.5,231.19,0.7,198
2021-05-05 07:24:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.53,82.53,0.173,64.5,231.14,0.7,207
2021-05-05 07:24:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.57,110.28,0.173,64.5,231.08,0.7,229
2021-05-05 07:24:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.76,124.49,0.204,10.6,231.04,0.7,238
2021-05-05 07:25:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.2,190.6,0.204,10.6,230.99,0,238
2021-05-05 07:25:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.5,20.98,0.204,10.6,230.97,0.7,147
2021-05-05 07:25:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.25,326.1,0.204,10.6,230.96,1.4,101
2021-05-05 07:25:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.36,322.13,0.204,10.6,230.97,1.5,97
2021-05-05 07:25:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.37,315.58,0.204,10.6,230.98,1.5,91
2021-05-05 07:25:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.27,330.71,0.164,10.6,231.02,1.4,104
2021-05-05 07:25:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.69,318.97,0.164,10.6,231.07,1.8,92
2021-05-05 07:25:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.61,310.3,0.164,10.6,231.11,1.7,84
2021-05-05 07:25:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.73,303.34,0.164,10.6,231.16,1.8,77
2021-05-05 07:25:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.85,296.44,0.164,10.6,231.2,1.9,70
2021-05-05 07:25:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.83,300.18,0.177,10.6,231.22,1.9,74
2021-05-05 07:25:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.68,320.95,0.177,10.6,231.25,1.8,94
2021-05-05 07:25:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.28,318.54,0.177,10.6,231.26,1.4,93
2021-05-05 07:25:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.15,336.94,0.177,10.6,231.27,1.3,110
2021-05-05 07:25:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.55,334.77,0.177,10.6,231.26,1.7,107
2021-05-05 07:25:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.03,354.96,0.177,10.6,231.24,1.2,126
2021-05-05 07:25:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.62,10.18,0.177,10.6,231.22,1.8,139
2021-05-05 07:25:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.92,16.69,0.176,10.6,231.18,2.1,145
2021-05-05 07:25:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.12,5.74,0.176,10.6,231.11,2.3,135
2021-05-05 07:25:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.62,6.82,0.176,10.6,231.06,2.8,136
2021-05-05 07:25:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.02,14.27,0.176,10.6,230.98,2.2,143
2021-05-05 07:25:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.66,3.33,0.146,10.6,230.92,1.8,133
2021-05-05 07:25:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.56,3.2,0.146,10.6,230.83,1.7,133
2021-05-05 07:25:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.57,346.76,0.146,10.6,230.75,1.7,118
2021-05-05 07:25:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.48,331.39,0.146,10.6,230.7,1.6,104
2021-05-05 07:25:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.41,313.98,0.146,10.6,230.64,1.5,88
2021-05-05 07:25:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.6,318.06,0.146,10.6,230.59,0.7,97
2021-05-05 07:25:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.89,329.01,0.146,10.6,230.57,1,104
2021-05-05 07:25:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.63,319.06,0.101,10.6,230.55,0.7,95
2021-05-05 07:25:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.86,300.49,0.101,10.6,230.55,0.9,76
2021-05-05 07:25:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.76,300.74,0.101,10.6,230.55,0.8,77
2021-05-05 07:25:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.86,300.5,0.101,10.6,230.56,0.9,76
2021-05-05 07:25:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.73,321.07,0.101,10.6,230.58,0.8,96
2021-05-05 07:25:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.1,190.6,0.104,10.6,230.6,0,96
2021-05-05 07:25:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.13,318.72,0.104,10.6,230.63,1.2,92
2021-05-05 07:25:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.32,334.13,0.104,10.6,230.66,1.4,106
2021-05-05 07:25:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.35,309.98,0.104,10.6,230.69,1.4,83
2021-05-05 07:25:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.83,321.36,0.104,10.6,230.74,1.9,93
2021-05-05 07:25:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.11,340.87,0.104,10.6,230.79,3.2,111
2021-05-05 07:25:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.35,322.55,0.072,10.6,230.83,2.4,93
2021-05-05 07:25:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.54,339.07,0.072,10.6,230.9,2.6,109
2021-05-05 07:25:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.75,322.86,0.072,10.6,230.95,2.8,93
2021-05-05 07:25:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.67,302.6,0.072,10.6,231.02,2.7,73
2021-05-05 07:25:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.27,301.41,0.072,10.6,231.09,2.3,72
2021-05-05 07:25:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.36,325.11,0.06,10.6,231.13,2.4,95
2021-05-05 07:25:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.87,304.52,0.06,10.6,231.17,1.9,75
2021-05-05 07:25:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.89,293.43,0.06,10.6,231.19,1.9,64
2021-05-05 07:25:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.79,290.3,0.06,10.6,231.18,1.8,61
2021-05-05 07:25:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.58,303.17,0.06,10.6,231.15,1.6,74
2021-05-05 07:25:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.15,333.34,0.06,10.6,231.07,1.2,104
2021-05-05 07:25:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.65,330.87,0.06,10.6,231.01,0.7,103
2021-05-05 07:25:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.66,39.54,0.042,10.6,230.88,0.7,167
2021-05-05 07:25:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.96,43.02,0.042,10.6,230.73,1,171
2021-05-05 07:25:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.07,51.05,0.042,10.6,230.63,1.1,179
2021-05-05 07:25:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.07,50.87,0.042,10.6,230.46,1.1,179
2021-05-05 07:25:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.29,76.7,0.035,10.6,230.29,1.3,205
2021-05-05 07:25:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.19,90.84,0.035,10.6,230.19,1.2,219
2021-05-05 07:25:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.29,86.55,0.035,10.6,230.05,1.3,215
2021-05-05 07:25:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.08,63.38,0.035,10.6,229.93,1.1,192
2021-05-05 07:25:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.77,42.18,0.035,10.6,229.87,0.8,171
2021-05-05 07:25:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.57,6.74,0.035,10.6,229.82,1.6,137
2021-05-05 07:25:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.67,13.88,0.035,10.6,229.81,1.7,144
2021-05-05 07:25:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.21,13.5,0.238,111.2,229.84,1.2,155
2021-05-05 07:25:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.94,5.18,0.238,111.2,229.91,0.9,150
2021-05-05 07:25:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.51,348.73,0.238,111.2,229.98,1.4,127
2021-05-05 07:25:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.06,336.04,0.238,111.2,230.11,1.9,111
2021-05-05 07:25:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.78,329.03,0.238,111.2,230.27,1.6,104
2021-05-05 07:25:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.42,339.8,0.199,111.2,230.39,1.3,116
2021-05-05 07:25:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.89,304.97,0.199,111.2,230.57,1.7,76
2021-05-05 07:25:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.88,315.02,0.199,111.2,230.73,2.7,86
2021-05-05 07:25:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.58,314.51,0.199,111.2,230.84,3.4,85
2021-05-05 07:25:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.58,315.58,0.199,111.2,230.96,3.4,86
2021-05-05 07:25:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.87,321.5,0.199,111.2,231.05,3.7,92
2021-05-05 07:25:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.81,326.83,0.138,111.2,231.08,3.7,97
2021-05-05 07:25:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,334.59,0.138,111.2,231.1,3.6,105
2021-05-05 07:25:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.11,330.41,0.138,111.2,231.08,3,101
2021-05-05 07:25:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,334.57,0.138,111.2,231.04,3.7,105
2021-05-05 07:25:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.89,342.35,0.138,111.2,230.97,3.8,113
2021-05-05 07:25:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.36,346.24,0.115,111.2,230.88,3.3,117
2021-05-05 07:25:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.56,348.59,0.115,111.2,230.81,2.5,120
2021-05-05 07:25:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.42,10.01,0.115,111.2,230.7,2.4,142
2021-05-05 07:25:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.31,14.78,0.115,111.2,230.63,2.3,147
2021-05-05 07:25:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.75,352.39,0.115,111.2,230.53,2.7,124
2021-05-05 07:25:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.06,348.66,0.115,111.2,230.44,2,121
2021-05-05 07:25:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.29,24.31,0.115,111.2,230.38,1.3,159
2021-05-05 07:25:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.48,3.77,0.233,30.2,230.29,0.7,142
2021-05-05 07:25:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.23,210.2,0.233,30.2,230.22,0,142
2021-05-05 07:25:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.75,86.63,0.233,30.2,230.17,0.9,204
2021-05-05 07:25:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.77,122.03,0.233,30.2,230.11,0.8,235
2021-05-05 07:25:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.26,168.53,0.329,22,230.07,1,288
2021-05-05 07:25:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.33,202,0.329,22,230.04,0,288
2021-05-05 07:25:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.33,202,0.329,22,230.02,0,288
2021-05-05 07:25:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.8,182.63,0.329,22,230.02,0.5,300
2021-05-05 07:25:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.33,202,0.329,22,230.02,0,300
2021-05-05 07:25:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.9,245.99,0.329,22,230.04,0.7,35
2021-05-05 07:25:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.88,248.97,0.329,22,230.07,0.7,39
2021-05-05 07:25:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.12,306.49,0.228,22,230.09,1.2,87
2021-05-05 07:25:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.01,344.49,0.228,22,230.13,1.2,121
2021-05-05 07:25:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.74,330.77,0.228,22,230.16,0.9,112
2021-05-05 07:25:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.23,337.36,0.228,22,230.19,2.4,111
2021-05-05 07:25:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.25,342.32,0.19,22,230.22,2.4,115
2021-05-05 07:25:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.56,337.77,0.19,22,230.24,1.7,112
2021-05-05 07:25:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.56,336.38,0.19,22,230.26,2.7,109
2021-05-05 07:25:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.77,334.53,0.19,22,230.3,2.9,107
2021-05-05 07:25:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.56,338.55,0.19,22,230.32,2.7,111
2021-05-05 07:25:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.78,330.42,0.19,22,230.36,2.9,103
2021-05-05 07:25:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.37,333.12,0.19,22,230.4,2.5,106
2021-05-05 07:25:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.17,337.2,0.184,22,230.43,2.3,110
2021-05-05 07:25:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.47,336.59,0.184,22,230.48,2.6,109
2021-05-05 07:25:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.28,329.01,0.184,22,230.52,2.4,102
2021-05-05 07:25:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.46,339.83,0.184,22,230.55,2.6,112
2021-05-05 07:25:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.29,326.97,0.184,22,230.57,2.4,100
2021-05-05 07:25:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.32,322.43,0.153,22,230.58,2.4,95
2021-05-05 07:25:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.62,323.82,0.153,22,230.58,2.7,96
2021-05-05 07:25:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.49,335.58,0.153,22,230.55,1.6,109
2021-05-05 07:25:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.56,357.36,0.153,22,230.51,1.7,129
2021-05-05 07:25:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.06,354.63,0.153,22,230.46,2.2,126
2021-05-05 07:25:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.05,9.53,0.153,22,230.39,2.2,140
2021-05-05 07:25:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.35,18.07,0.153,22,230.31,2.5,148
2021-05-05 07:25:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.7,2.1,0.106,22,230.25,1.8,133
2021-05-05 07:25:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.9,13.73,0.106,22,230.17,2,144
2021-05-05 07:25:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.6,9.33,0.106,22,230.11,1.7,140
2021-05-05 07:25:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.1,31.91,0.106,22,230.04,1.2,161
2021-05-05 07:25:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.72,46.12,0.197,22,229.99,0.9,171
2021-05-05 07:25:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.35,332.51,0.197,22,229.94,0.5,120
2021-05-05 07:25:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.2,202,0.197,22,229.89,0,120
2021-05-05 07:25:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.33,51.58,0.197,22,229.86,1.5,178
2021-05-05 07:25:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.01,43.26,0.197,22,229.85,1.2,170
2021-05-05 07:25:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.91,35.19,0.197,22,229.85,1.1,163
2021-05-05 07:25:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.2,202,0.197,22,229.87,0,163
2021-05-05 07:25:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.9,334.07,0.137,22,229.91,1,110
2021-05-05 07:25:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.77,356.18,0.137,22,229.98,0.9,130
2021-05-05 07:25:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.14,202,0.137,22,230.07,0,130
2021-05-05 07:25:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.87,298.44,0.137,22,230.14,0.9,77
2021-05-05 07:25:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.55,315.96,0.114,22,230.26,2.6,88
2021-05-05 07:25:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.68,299.99,0.114,22,230.39,2.7,72
2021-05-05 07:25:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.16,309.51,0.114,22,230.46,3.2,81
2021-05-05 07:25:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.74,322.55,0.114,22,230.56,2.8,94
2021-05-05 07:25:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.37,307.78,0.114,22,230.63,3.4,79
2021-05-05 07:25:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.74,322.64,0.114,22,230.65,2.8,94
2021-05-05 07:25:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.61,343.14,0.114,22,230.66,2.7,114
2021-05-05 07:25:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.31,338.69,0.119,22,230.64,2.4,110
2021-05-05 07:25:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.51,339.83,0.119,22,230.59,2.6,111
2021-05-05 07:25:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,345.14,0.119,22,230.5,3,116
2021-05-05 07:25:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,346,0.119,22,230.43,2.8,117
2021-05-05 07:25:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,348.16,0.119,22,230.31,3.3,119
2021-05-05 07:25:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.72,340.87,0.099,22,230.2,2.8,112
2021-05-05 07:25:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.23,337.39,0.099,22,230.12,2.3,109
2021-05-05 07:25:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.24,328.04,0.099,22,230.03,2.3,100
2021-05-05 07:25:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.53,334.34,0.099,22,229.96,1.6,107
2021-05-05 07:25:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.28,303.65,0.099,22,229.93,1.3,78
2021-05-05 07:25:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.1,202,0.099,22,229.9,0,78
2021-05-05 07:25:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.1,202,0.099,22,229.9,0,78
2021-05-05 07:25:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.58,304.46,0.069,22,229.91,0.6,81
2021-05-05 07:25:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.07,202,0.069,22,229.93,0,81
2021-05-05 07:25:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.96,326.72,0.069,22,229.97,1,100
2021-05-05 07:25:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.07,202,0.069,22,229.99,0,100
2021-05-05 07:25:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.06,202,0.057,22,230.02,0,100
2021-05-05 07:25:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.56,332.92,0.057,22,230.04,0.6,107
2021-05-05 07:25:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.66,335.66,0.057,22,230.04,0.7,109
2021-05-05 07:25:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.76,330.6,0.057,22,230.02,1.8,102
2021-05-05 07:25:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.65,4.42,0.057,22,230,1.7,135
2021-05-05 07:25:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.75,356.18,0.057,22,229.97,1.8,127
2021-05-05 07:25:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.65,356.4,0.057,22,229.92,2.7,127
2021-05-05 07:25:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.36,359.53,0.039,22,229.89,2.4,130
2021-05-05 07:25:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.56,357.48,0.039,22,229.84,2.6,128
2021-05-05 07:25:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.27,348.27,0.039,22,229.81,2.3,119
2021-05-05 07:25:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.57,350.35,0.039,22,229.8,2.6,121
2021-05-05 07:25:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.37,350.37,0.033,22,229.78,2.4,121
2021-05-05 07:25:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.17,351.34,0.033,22,229.78,2.2,122
2021-05-05 07:25:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.17,347.29,0.033,22,229.78,2.2,118
2021-05-05 07:25:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.47,349.1,0.033,22,229.78,1.5,120
2021-05-05 07:25:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.27,352.05,0.033,22,229.78,1.3,123
2021-05-05 07:25:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.57,60.75,0.033,22,229.78,0.6,189
2021-05-05 07:25:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.57,349.14,0.033,22,229.78,1.6,120
2021-05-05 07:25:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.43,329.09,0.281,50.6,229.77,1.5,110
2021-05-05 07:25:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.21,290.94,0.281,50.6,229.76,1.1,74
2021-05-05 07:25:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.6,295.93,0.281,50.6,229.73,1.5,76
2021-05-05 07:25:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.18,297.15,0.281,50.6,229.7,1.1,81
2021-05-05 07:25:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.59,318.56,0.281,50.6,229.67,1.6,99
2021-05-05 07:25:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.54,323.27,0.289,47.5,229.62,1.6,104
2021-05-05 07:25:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.04,321.39,0.289,47.5,229.59,1.1,107
2021-05-05 07:25:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.43,348.64,0.289,47.5,229.53,1.6,128
2021-05-05 07:25:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.76,321.24,0.289,47.5,229.46,1.8,101
2021-05-05 07:25:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.5,357.99,0.289,47.5,229.42,1.7,136
2021-05-05 07:25:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.42,350.67,0.289,47.5,229.37,1.6,130
2021-05-05 07:25:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.69,2.11,0.289,47.5,229.33,1.9,139
2021-05-05 07:25:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.94,356.4,0.233,47,229.32,2.1,132
2021-05-05 07:25:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.86,349.68,0.233,47,229.31,2,126
2021-05-05 07:25:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.55,352.96,0.233,47,229.33,1.7,130
2021-05-05 07:25:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.47,347.1,0.233,47,229.34,1.6,125
2021-05-05 07:25:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.46,346.25,0.281,50.9,229.38,1.6,126
2021-05-05 07:25:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.82,352.59,0.281,50.9,229.42,1,137
2021-05-05 07:25:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.13,329.05,0.281,50.9,229.45,1.2,113
2021-05-05 07:25:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.98,316.23,0.281,50.9,229.49,1,103
2021-05-05 07:25:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.66,325.03,0.281,50.9,229.52,1.7,105
2021-05-05 07:25:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.21,314.25,0.281,50.9,229.54,2.2,92
2021-05-05 07:25:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.15,307.09,0.281,50.9,229.56,2.1,85
2021-05-05 07:25:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.27,318.69,0.356,51.3,229.57,1.3,105
2021-05-05 07:25:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.41,316.08,0.356,51.3,229.57,2.4,95
2021-05-05 07:25:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.44,310.2,0.356,51.3,229.57,2.4,89
2021-05-05 07:25:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.93,311.91,0.356,51.3,229.56,1.9,93
2021-05-05 07:25:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.97,311.53,0.348,41,229.55,2,92
2021-05-05 07:25:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.72,318.48,0.348,41,229.53,1.8,100
2021-05-05 07:25:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.52,336.9,0.348,41,229.51,1.7,118
2021-05-05 07:25:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.47,326.36,0.348,41,229.47,1.6,109
2021-05-05 07:25:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.07,346.9,0.348,41,229.42,1.3,130
2021-05-05 07:25:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.37,309.01,0.348,41,229.39,1.4,94
2021-05-05 07:25:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.41,78.47,0.348,41,229.32,1.7,202
2021-05-05 07:25:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.92,145.63,0.367,9.7,229.25,0.7,255
2021-05-05 07:25:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.18,59.03,0.367,9.7,229.2,0.5,156
2021-05-05 07:25:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.25,33.29,0.367,9.7,229.12,0.6,150
2021-05-05 07:25:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.53,6.42,0.367,9.7,229.05,1.9,138
2021-05-05 07:25:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.07,338.11,0.367,9.7,229,1.4,117
2021-05-05 07:25:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.34,353.99,0.367,7.8,228.94,1.7,128
2021-05-05 07:25:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.97,339.08,0.367,7.8,228.88,1.3,118
2021-05-05 07:25:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.05,349.01,0.367,7.8,228.85,1.4,125
2021-05-05 07:25:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.36,343.77,0.367,7.8,228.81,1.7,120
2021-05-05 07:25:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.26,340.8,0.367,7.8,228.78,1.6,118
2021-05-05 07:25:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.73,3.26,0.367,7.8,228.77,1.1,136
2021-05-05 07:25:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.33,7.69,0.367,7.8,228.75,0.7,139
2021-05-05 07:25:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.66,328.8,0.358,41.6,228.75,1.8,111
2021-05-05 07:25:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.6,340.74,0.358,41.6,228.74,1.8,122
2021-05-05 07:25:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.81,321.01,0.358,41.6,228.72,1.9,103
2021-05-05 07:25:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.72,318.32,0.358,41.6,228.71,1.8,101
2021-05-05 07:25:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.45,344.24,0.338,54.2,228.69,1.6,127
2021-05-05 07:26:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.59,308.78,0.338,54.2,228.67,0.6,113
2021-05-05 07:26:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.83,344.12,0.338,54.2,228.65,1,134
2021-05-05 07:26:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.45,345.26,0.338,54.2,228.63,1.6,128
2021-05-05 07:26:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.71,333.94,0.338,54.2,228.61,1.8,116
2021-05-05 07:26:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.86,343.42,0.338,54.2,228.6,2,124
2021-05-05 07:26:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.7,356.98,0.338,54.2,228.58,1.9,137
2021-05-05 07:26:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.47,338.66,0.295,47.8,228.58,1.6,120
2021-05-05 07:26:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.41,354.04,0.295,47.8,228.59,1.6,134
2021-05-05 07:26:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.52,352.39,0.295,47.8,228.6,1.7,132
2021-05-05 07:26:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.55,344.72,0.295,47.8,228.62,1.7,125
2021-05-05 07:26:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.4,347.39,0.315,42.1,228.64,1.6,128
2021-05-05 07:26:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.28,351.32,0.315,42.1,228.68,1.5,132
2021-05-05 07:26:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.43,339.67,0.315,42.1,228.72,1.6,121
2021-05-05 07:26:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.15,313.53,0.315,42.1,228.74,1.2,100
2021-05-05 07:26:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.27,330.43,0.315,42.1,228.76,1.4,114
2021-05-05 07:26:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.74,317.74,0.315,42.1,228.77,1.8,99
2021-05-05 07:26:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.71,322.87,0.315,42.1,228.77,1.8,104
2021-05-05 07:26:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.74,317.83,0.342,43.3,228.75,1.8,100
2021-05-05 07:26:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.99,327.65,0.342,43.3,228.73,2.1,108
2021-05-05 07:26:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.57,329.54,0.342,43.3,228.68,1.7,112
2021-05-05 07:26:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.99,292.91,0.342,43.3,228.62,1.9,74
2021-05-05 07:26:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.94,317.76,0.342,43.3,228.58,2,99
2021-05-05 07:26:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.21,339.89,0.342,43.3,228.51,1.4,124
2021-05-05 07:26:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.37,342.07,0.355,36.3,228.44,1.6,124
2021-05-05 07:26:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.94,289.25,0.355,36.3,228.4,0.9,83
2021-05-05 07:26:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.83,288.38,0.355,36.3,228.35,0.8,85
2021-05-05 07:26:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.24,12.63,0.362,24.6,228.32,1.6,147
2021-05-05 07:26:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.14,16.3,0.362,24.6,228.3,0.5,154
2021-05-05 07:26:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.36,204.6,0.362,24.6,228.29,0,154
2021-05-05 07:26:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.16,3.25,0.362,24.6,228.29,1.5,140
2021-05-05 07:26:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.31,343.8,0.362,24.6,228.3,1.6,124
2021-05-05 07:26:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.52,300.4,0.378,18.7,228.32,0.7,104
2021-05-05 07:26:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.4,296.91,0.378,18.7,228.35,1.5,83
2021-05-05 07:26:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.5,314.86,0.378,18.7,228.37,1.7,98
2021-05-05 07:26:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.57,291.77,0.378,18.7,228.4,0.7,96
2021-05-05 07:26:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.75,324.62,0.378,18.7,228.42,2,105
2021-05-05 07:26:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.03,310.25,0.378,18.7,228.45,2.2,91
2021-05-05 07:26:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.83,297.33,0.323,38.3,228.48,1.8,79
2021-05-05 07:26:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.48,305.08,0.323,38.3,228.5,1.5,89
2021-05-05 07:26:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.48,305.1,0.323,38.3,228.52,1.5,89
2021-05-05 07:26:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.31,319.95,0.323,38.3,228.52,2.4,99
2021-05-05 07:26:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.11,320.26,0.323,38.3,228.52,2.2,100
2021-05-05 07:26:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.34,346.06,0.283,46.5,228.51,1.5,127
2021-05-05 07:26:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.7,359.18,0.283,46.5,228.47,1.9,137
2021-05-05 07:26:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.94,346.74,0.283,46.5,228.43,2.1,125
2021-05-05 07:26:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.49,334.69,0.283,46.5,228.36,1.6,116
2021-05-05 07:26:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.2,359.31,0.283,46.5,228.27,2.4,136
2021-05-05 07:26:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.84,346.14,0.283,46.5,228.2,2,125
2021-05-05 07:26:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.66,354.71,0.265,19.7,228.09,1.9,130
2021-05-05 07:26:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.28,342.92,0.265,19.7,227.99,1.5,121
2021-05-05 07:26:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.06,352.59,0.265,19.7,227.92,1.3,130
2021-05-05 07:26:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.64,1.59,0.265,19.7,227.84,0.9,139
2021-05-05 07:26:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.81,357.3,0.313,20.7,227.79,1.1,136
2021-05-05 07:26:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.82,351.89,0.313,20.7,227.77,1.1,132
2021-05-05 07:26:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.27,317.94,0.313,20.7,227.76,0.5,124
2021-05-05 07:26:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.87,330.07,0.313,20.7,227.78,1.1,115
2021-05-05 07:26:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.64,338.26,0.313,20.7,227.83,0.9,124
2021-05-05 07:26:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.19,285.85,0.313,20.7,227.91,1.2,73
2021-05-05 07:26:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.84,297.57,0.313,20.7,227.98,1.9,79
2021-05-05 07:26:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.52,280.86,0.218,20.7,228.09,1.5,61
2021-05-05 07:26:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.65,299.94,0.218,20.7,228.21,1.7,79
2021-05-05 07:26:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.64,304.11,0.218,20.7,228.28,1.7,83
2021-05-05 07:26:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.91,312.57,0.218,20.7,228.38,2,90
2021-05-05 07:26:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.43,322.92,0.131,20.7,228.46,2.5,97
2021-05-05 07:26:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.33,322.85,0.131,20.7,228.5,2.4,97
2021-05-05 07:26:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.31,331.15,0.131,20.7,228.53,2.4,105
2021-05-05 07:26:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,338.52,0.131,20.7,228.54,2.5,112
2021-05-05 07:26:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.99,349.26,0.131,20.7,228.52,3.1,122
2021-05-05 07:26:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,339.9,0.131,20.7,228.48,3.1,113
2021-05-05 07:26:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.59,345.83,0.131,20.7,228.42,2.7,119
2021-05-05 07:26:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.25,347.1,0.172,20.7,228.37,2.4,121
2021-05-05 07:26:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.16,344.79,0.172,20.7,228.3,2.3,119
2021-05-05 07:26:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.86,343.22,0.172,20.7,228.22,2,118
2021-05-05 07:26:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.56,341.51,0.172,20.7,228.18,1.7,117
2021-05-05 07:26:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.29,339.24,0.143,20.7,228.12,1.4,115
2021-05-05 07:26:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.2,333.46,0.143,20.7,228.09,1.3,110
2021-05-05 07:26:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.1,330.84,0.143,20.7,228.07,1.2,108
2021-05-05 07:26:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.1,329.76,0.143,20.7,228.07,1.2,107
2021-05-05 07:26:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.98,343.59,0.143,20.7,228.09,1.1,120
2021-05-05 07:26:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.77,357.55,0.143,20.7,228.13,0.9,133
2021-05-05 07:26:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.81,326.83,0.143,20.7,228.2,0.9,106
2021-05-05 07:26:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.13,336.98,0.099,20.7,228.25,1.2,112
2021-05-05 07:26:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.15,322.31,0.099,20.7,228.34,1.2,98
2021-05-05 07:26:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.14,328.4,0.099,20.7,228.44,2.2,102
2021-05-05 07:26:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.24,325.47,0.099,20.7,228.5,2.3,99
2021-05-05 07:26:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.43,333.94,0.099,20.7,228.59,2.5,107
2021-05-05 07:26:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.54,335.36,0.083,20.7,228.66,2.6,108
2021-05-05 07:26:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.63,344.65,0.083,20.7,228.69,2.7,117
2021-05-05 07:26:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.03,344.81,0.083,20.7,228.71,3.1,117
2021-05-05 07:26:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.23,342.82,0.083,20.7,228.7,3.3,115
2021-05-05 07:26:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.03,347.84,0.083,20.7,228.67,3.1,120
2021-05-05 07:26:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.03,347.78,0.083,20.7,228.61,3.1,120
2021-05-05 07:26:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.03,349.74,0.083,20.7,228.53,3.1,122
2021-05-05 07:26:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.85,354.98,0.057,20.7,228.47,2.9,127
2021-05-05 07:26:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.35,0.91,0.057,20.7,228.37,2.4,133
2021-05-05 07:26:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.25,0.83,0.057,20.7,228.31,2.3,133
2021-05-05 07:26:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.85,356.52,0.057,20.7,228.22,1.9,129
2021-05-05 07:26:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.55,3.66,0.048,20.7,228.16,1.6,136
2021-05-05 07:26:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.25,7.65,0.048,20.7,228.13,1.3,140
2021-05-05 07:26:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.61,273.72,0.048,20.7,228.11,0.6,50
2021-05-05 07:26:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.05,200.7,0.048,20.7,228.12,0,50
2021-05-05 07:26:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.46,348.19,0.048,20.7,228.15,0.5,123
2021-05-05 07:26:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.91,274.27,0.048,20.7,228.2,0.9,49
2021-05-05 07:26:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.1,294.78,0.048,20.7,228.27,1.1,69
2021-05-05 07:26:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.99,302.07,0.058,20.7,228.33,1,77
2021-05-05 07:26:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.89,297.73,0.058,20.7,228.4,0.9,73
2021-05-05 07:26:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.37,320.42,0.058,20.7,228.48,1.4,94
2021-05-05 07:26:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.17,319.09,0.058,20.7,228.53,1.2,93
2021-05-05 07:26:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.75,329.53,0.083,20.7,228.59,1.8,103
2021-05-05 07:26:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.66,319.18,0.083,20.7,228.64,1.7,93
2021-05-05 07:26:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.75,330.63,0.083,20.7,228.66,1.8,104
2021-05-05 07:26:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.14,337.19,0.083,20.7,228.68,2.2,110
2021-05-05 07:26:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.13,342.34,0.083,20.7,228.68,2.2,115
2021-05-05 07:26:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.34,337.31,0.083,20.7,228.67,2.4,110
2021-05-05 07:26:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.33,343.43,0.083,20.7,228.63,2.4,116
2021-05-05 07:26:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.23,346.44,0.083,20.7,228.6,2.3,119
2021-05-05 07:26:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.13,347.35,0.083,20.7,228.54,2.2,120
2021-05-05 07:26:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.12,357.62,0.083,20.7,228.47,2.2,130
2021-05-05 07:26:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.82,358.47,0.083,20.7,228.42,1.9,131
2021-05-05 07:26:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.72,3.57,0.083,20.7,228.35,1.8,136
2021-05-05 07:26:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.34,7.67,0.066,20.7,228.28,1.4,140
2021-05-05 07:26:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.13,11.75,0.066,20.7,228.24,1.2,144
2021-05-05 07:26:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.33,18.08,0.066,20.7,228.2,1.4,150
2021-05-05 07:26:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.13,10.62,0.066,20.7,228.17,1.2,143
2021-05-05 07:26:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.24,2.25,0.066,20.7,228.17,1.3,135
2021-05-05 07:26:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.05,343.07,0.066,20.7,228.17,1.1,117
2021-05-05 07:26:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.24,353.89,0.066,20.7,228.2,1.3,127
2021-05-05 07:26:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.6,345.85,0.123,20.7,228.22,1.7,120
2021-05-05 07:26:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.9,343.13,0.123,20.7,228.28,2,117
2021-05-05 07:26:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.61,339.59,0.123,20.7,228.32,1.7,114
2021-05-05 07:26:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.7,341.96,0.123,20.7,228.41,1.8,116
2021-05-05 07:26:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.34,326.53,0.102,20.7,228.5,2.4,100
2021-05-05 07:26:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.43,330.8,0.102,20.7,228.59,2.5,104
2021-05-05 07:26:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.75,319.83,0.102,20.7,228.65,2.8,93
2021-05-05 07:26:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.85,319.97,0.102,20.7,228.73,2.9,93
2021-05-05 07:26:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.64,323.97,0.102,20.7,228.78,2.7,97
2021-05-05 07:26:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.83,335.41,0.102,20.7,228.84,2.9,108
2021-05-05 07:26:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.13,333.94,0.102,20.7,228.88,2.2,107
2021-05-05 07:26:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.14,341.74,0.071,20.7,228.9,2.2,114
2021-05-05 07:26:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.36,328.57,0.071,20.7,228.91,2.4,101
2021-05-05 07:26:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.45,333.72,0.071,20.7,228.91,2.5,106
2021-05-05 07:26:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.94,345.74,0.071,20.7,228.91,2,118
2021-05-05 07:26:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.35,352.76,0.059,20.7,228.89,1.4,125
2021-05-05 07:26:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.44,1.41,0.059,20.7,228.86,2.5,133
2021-05-05 07:26:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.94,9.5,0.059,20.7,228.83,2,141
2021-05-05 07:26:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.35,351.09,0.059,20.7,228.79,2.4,123
2021-05-05 07:26:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.54,1.3,0.059,20.7,228.73,2.6,133
2021-05-05 07:26:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.04,1.15,0.059,20.7,228.69,2.1,133
2021-05-05 07:26:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.74,6.15,0.059,20.7,228.62,1.8,138
2021-05-05 07:26:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.3,12.45,0.199,20.7,228.54,1.5,145
2021-05-05 07:26:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.91,7.04,0.199,20.7,228.49,1.1,141
2021-05-05 07:26:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1,9.59,0.199,20.7,228.42,1.2,143
2021-05-05 07:26:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.68,258.97,0.199,20.7,228.36,0.6,47
2021-05-05 07:26:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.2,200.7,0.199,20.7,228.33,0,47
2021-05-05 07:26:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.28,194.8,0.276,14.8,228.29,0,47
2021-05-05 07:26:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.22,321.13,0.276,14.8,228.27,1.4,102
2021-05-05 07:26:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.23,25.14,0.276,14.8,228.25,1.5,155
2021-05-05 07:26:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.28,194.8,0.276,14.8,228.24,0,155
2021-05-05 07:26:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.7,324.63,0.276,14.8,228.25,0.9,110
2021-05-05 07:26:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.13,2.94,0.276,14.8,228.26,1.4,137
2021-05-05 07:26:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.28,194.8,0.276,14.8,228.3,0,137
2021-05-05 07:26:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.77,319.09,0.219,75.7,228.33,0.7,107
2021-05-05 07:26:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.54,357.7,0.219,75.7,228.39,1.6,137
2021-05-05 07:26:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.83,335.59,0.219,75.7,228.47,1.8,114
2021-05-05 07:26:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.06,326.59,0.219,75.7,228.53,2,104
2021-05-05 07:26:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.04,327.78,0.221,101.1,228.63,1.9,104
2021-05-05 07:26:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.51,336.27,0.221,101.1,228.72,1.4,115
2021-05-05 07:26:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.34,328.54,0.221,101.1,228.78,2.2,104
2021-05-05 07:26:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.56,323.31,0.221,101.1,228.86,2.4,98
2021-05-05 07:26:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.66,323.49,0.221,101.1,228.91,2.5,98
2021-05-05 07:26:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.44,328.86,0.221,101.1,228.94,2.3,104
2021-05-05 07:26:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.45,326.05,0.221,101.1,228.94,2.3,101
2021-05-05 07:26:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.84,326.76,0.188,105.7,228.93,1.7,102
2021-05-05 07:26:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.15,322.66,0.188,105.7,228.9,2,97
2021-05-05 07:26:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.13,328.21,0.188,105.7,228.85,2,103
2021-05-05 07:26:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.29,344.6,0.188,105.7,228.8,2.2,120
2021-05-05 07:26:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.36,337.01,0.201,56.7,228.74,2.4,113
2021-05-05 07:26:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.84,339.78,0.201,56.7,228.69,1.9,117
2021-05-05 07:26:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.74,340.43,0.201,56.7,228.66,1.8,118
2021-05-05 07:26:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.86,335.63,0.201,56.7,228.63,1.9,113
2021-05-05 07:26:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.04,338.31,0.201,56.7,228.62,1.1,120
2021-05-05 07:26:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.24,339.96,0.201,56.7,228.62,1.3,120
2021-05-05 07:26:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.69,326.85,0.201,56.7,228.64,1.7,105
2021-05-05 07:26:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.44,332.74,0.337,16.9,228.68,1.7,112
2021-05-05 07:26:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.79,348.27,0.337,16.9,228.71,1.1,128
2021-05-05 07:26:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.46,18.37,0.337,16.9,228.75,0.8,149
2021-05-05 07:26:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.86,19.53,0.337,16.9,228.79,1.2,150
2021-05-05 07:26:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.86,300.71,0.337,16.9,228.81,1,91
2021-05-05 07:26:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.17,320.05,0.334,11.7,228.83,1.4,102
2021-05-05 07:26:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.07,1.38,0.334,11.7,228.83,1.4,135
2021-05-05 07:26:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.07,22.36,0.334,11.7,228.83,1.4,151
2021-05-05 07:26:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.27,0.48,0.334,11.7,228.81,1.6,134
2021-05-05 07:26:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.57,359.69,0.334,11.7,228.79,1.9,133
2021-05-05 07:26:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.88,351.81,0.334,11.7,228.77,2.2,126
2021-05-05 07:26:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.49,349.78,0.334,11.7,228.75,1.8,125
2021-05-05 07:26:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.54,354.41,0.2,34.3,228.74,1.7,130
2021-05-05 07:26:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.61,326.47,0.2,34.3,228.72,1.7,104
2021-05-05 07:26:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.55,316.71,0.2,34.3,228.72,1.6,95
2021-05-05 07:26:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.21,328.16,0.2,34.3,228.72,2.3,104
2021-05-05 07:26:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.86,309.1,0.219,57.5,228.73,1.8,87
2021-05-05 07:26:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.49,325.34,0.219,57.5,228.73,1.5,105
2021-05-05 07:26:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.1,295.98,0.219,57.5,228.74,1,78
2021-05-05 07:26:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.84,310.56,0.219,57.5,228.74,0.8,97
2021-05-05 07:26:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.38,327.74,0.219,57.5,228.74,1.4,108
2021-05-05 07:26:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.05,307.84,0.219,57.5,228.74,1,91
2021-05-05 07:26:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.31,320.1,0.219,57.5,228.72,1.3,101
2021-05-05 07:26:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.7,328.56,0.244,43.5,228.69,0.8,117
2021-05-05 07:26:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.77,338.45,0.244,43.5,228.68,0.9,124
2021-05-05 07:26:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.19,335.65,0.244,43.5,228.66,1.3,117
2021-05-05 07:26:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.12,327.26,0.244,43.5,228.65,1.2,110
2021-05-05 07:26:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.3,16.14,0.203,27.3,228.64,1.5,149
2021-05-05 07:26:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.61,3.87,0.203,27.3,228.66,0.8,141
2021-05-05 07:26:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.2,207.3,0.203,27.3,228.68,0,141
2021-05-05 07:26:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.2,207.3,0.203,27.3,228.69,0,141
2021-05-05 07:26:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.51,312.68,0.203,27.3,228.72,0.6,103
2021-05-05 07:26:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.74,346.2,0.203,27.3,228.73,0.9,126
2021-05-05 07:26:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.27,334.06,0.203,27.3,228.73,1.4,112
2021-05-05 07:26:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.17,342.6,0.201,35.9,228.72,1.3,121
2021-05-05 07:26:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.79,337.54,0.201,35.9,228.71,1.9,114
2021-05-05 07:26:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.02,327.58,0.201,35.9,228.68,2.1,104
2021-05-05 07:26:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.53,323.78,0.201,35.9,228.65,1.6,102
2021-05-05 07:26:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.82,325.92,0.201,35.9,228.62,1.9,103
2021-05-05 07:26:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.79,317.89,0.21,48.5,228.59,1.8,96
2021-05-05 07:26:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.78,321.87,0.21,48.5,228.56,1.8,100
2021-05-05 07:26:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.07,322.82,0.21,48.5,228.54,2.1,100
2021-05-05 07:26:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.25,329.38,0.21,48.5,228.52,2.3,106
2021-05-05 07:26:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.92,337.82,0.21,48.5,228.51,2,115
2021-05-05 07:27:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.71,339.25,0.21,48.5,228.51,1.8,117
2021-05-05 07:27:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.47,351.57,0.25,19.4,228.51,1.7,127
2021-05-05 07:27:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.27,356.86,0.25,19.4,228.52,1.5,132
2021-05-05 07:27:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.16,358.95,0.25,19.4,228.53,1.4,134
2021-05-05 07:27:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.06,1.07,0.25,19.4,228.54,1.3,136
2021-05-05 07:27:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.96,1.97,0.25,19.4,228.55,1.2,137
2021-05-05 07:27:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.03,7.47,0.274,7.9,228.56,1.3,139
2021-05-05 07:27:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.13,358.82,0.274,7.9,228.59,1.4,132
2021-05-05 07:27:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.13,352.66,0.274,7.9,228.61,1.4,127
2021-05-05 07:27:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.24,350.52,0.274,7.9,228.65,1.5,125
2021-05-05 07:27:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.34,344.87,0.274,7.9,228.71,1.6,120
2021-05-05 07:27:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.46,334.68,0.274,7.9,228.75,1.7,111
2021-05-05 07:27:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.69,326.32,0.274,7.9,228.81,1.9,103
2021-05-05 07:27:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.05,322.02,0.254,43.1,228.88,2.1,100
2021-05-05 07:27:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.16,319.32,0.254,43.1,228.91,2.2,97
2021-05-05 07:27:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.37,317.9,0.254,43.1,228.95,2.4,95
2021-05-05 07:27:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.39,312.89,0.254,43.1,228.97,2.4,90
2021-05-05 07:27:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.45,311.62,0.274,56.1,228.97,2.4,89
2021-05-05 07:27:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.53,315.75,0.274,56.1,228.94,2.5,93
2021-05-05 07:27:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.34,315.16,0.274,56.1,228.88,2.3,93
2021-05-05 07:27:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.43,317.36,0.274,56.1,228.84,2.4,95
2021-05-05 07:27:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.31,320.95,0.274,56.1,228.76,2.3,99
2021-05-05 07:27:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.91,320.42,0.274,56.1,228.67,1.9,100
2021-05-05 07:27:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.71,319.4,0.274,56.1,228.61,1.7,100
2021-05-05 07:27:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.42,325.12,0.284,20.6,228.53,1.6,105
2021-05-05 07:27:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.11,327.39,0.284,20.6,228.47,1.3,109
2021-05-05 07:27:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.11,328.5,0.284,20.6,228.43,1.3,110
2021-05-05 07:27:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.78,335.86,0.284,20.6,228.39,1,119
2021-05-05 07:27:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.45,346.08,0.284,20.6,228.37,0.7,131
2021-05-05 07:27:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.27,355.16,0.334,2.7,228.35,0.6,131
2021-05-05 07:27:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.17,4.6,0.334,2.7,228.33,0.5,135
2021-05-05 07:27:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.33,182.7,0.334,2.7,228.33,0,135
2021-05-05 07:27:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.33,182.7,0.334,2.7,228.32,0,135
2021-05-05 07:27:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.33,182.7,0.334,2.7,228.31,0,135
2021-05-05 07:27:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.33,182.7,0.334,2.7,228.3,0,135
2021-05-05 07:27:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.25,199.4,0.25,19.4,228.29,0,135
2021-05-05 07:27:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.25,199.4,0.25,19.4,228.28,0,135
2021-05-05 07:27:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.31,325.41,0.25,19.4,228.27,0.5,121
2021-05-05 07:27:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.6,335.82,0.25,19.4,228.26,0.8,120
2021-05-05 07:27:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.8,338.93,0.25,19.4,228.27,1,120
2021-05-05 07:27:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.84,345.13,0.19,19.4,228.27,1,123
2021-05-05 07:27:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.24,343.75,0.19,19.4,228.29,1.4,120
2021-05-05 07:27:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.46,334.5,0.19,19.4,228.31,1.6,111
2021-05-05 07:27:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.66,336.19,0.19,19.4,228.33,1.8,112
2021-05-05 07:27:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.96,335.79,0.19,19.4,228.37,2.1,111
2021-05-05 07:27:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.26,335.24,0.19,19.4,228.4,2.4,110
2021-05-05 07:27:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.27,331.04,0.19,19.4,228.43,2.4,106
2021-05-05 07:27:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,336.03,0.228,94.1,228.47,2.6,112
2021-05-05 07:27:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.62,331.1,0.228,94.1,228.49,2.5,107
2021-05-05 07:27:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.71,332.26,0.228,94.1,228.53,2.6,108
2021-05-05 07:27:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.43,327.97,0.228,94.1,228.56,2.3,104
2021-05-05 07:27:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.93,319.34,0.211,61.1,228.58,1.9,97
2021-05-05 07:27:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.62,323.99,0.211,61.1,228.61,2.6,100
2021-05-05 07:27:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.43,321.65,0.211,61.1,228.63,2.4,98
2021-05-05 07:27:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.52,323.84,0.211,61.1,228.64,2.5,100
2021-05-05 07:27:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.41,324.63,0.211,61.1,228.64,2.4,101
2021-05-05 07:27:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,328.78,0.211,61.1,228.62,2.5,105
2021-05-05 07:27:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.18,333.1,0.211,61.1,228.6,2.2,110
2021-05-05 07:27:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.59,328.4,0.365,2.4,228.57,1.9,106
2021-05-05 07:27:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.6,323.63,0.365,2.4,228.54,1.9,102
2021-05-05 07:27:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.89,327.01,0.365,2.4,228.52,2.2,104
2021-05-05 07:27:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.61,321.22,0.365,2.4,228.49,1.9,100
2021-05-05 07:27:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.51,320.73,0.365,2.4,228.48,1.8,100
2021-05-05 07:27:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.38,325.81,0.367,358.3,228.47,1.7,104
2021-05-05 07:27:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.15,337.48,0.367,358.3,228.47,1.5,114
2021-05-05 07:27:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.05,337.02,0.367,358.3,228.48,1.4,114
2021-05-05 07:27:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.95,340.55,0.367,358.3,228.49,1.3,117
2021-05-05 07:27:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.24,348.19,0.367,358.3,228.5,1.6,122
2021-05-05 07:27:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.94,348.85,0.367,358.3,228.51,1.3,123
2021-05-05 07:27:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.56,336.51,0.254,358.3,228.51,1.8,111
2021-05-05 07:27:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.26,335.78,0.254,358.3,228.5,1.5,111
2021-05-05 07:27:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.25,352.51,0.254,358.3,228.49,1.5,125
2021-05-05 07:27:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.15,4.58,0.254,358.3,228.44,1.4,135
2021-05-05 07:27:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.35,10.24,0.254,358.3,228.36,1.6,140
2021-05-05 07:27:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.5,17.67,0.212,358.3,228.3,1.7,147
2021-05-05 07:27:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.3,15.59,0.212,358.3,228.18,1.5,145
2021-05-05 07:27:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.4,16.4,0.212,358.3,228.04,1.6,146
2021-05-05 07:27:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.4,21.99,0.212,358.3,227.94,1.6,151
2021-05-05 07:27:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.4,18.39,0.212,358.3,227.78,1.6,148
2021-05-05 07:27:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.3,14.96,0.212,358.3,227.64,1.5,145
2021-05-05 07:27:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.09,9.34,0.212,358.3,227.55,1.3,140
2021-05-05 07:27:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.91,3.61,0.288,11.3,227.45,1.2,138
2021-05-05 07:27:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.82,357.9,0.288,11.3,227.38,1.1,134
2021-05-05 07:27:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.72,353.24,0.288,11.3,227.36,1,131
2021-05-05 07:27:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.45,332.38,0.288,11.3,227.36,0.7,120
2021-05-05 07:27:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.3,328.3,0.24,11.3,227.41,0.5,120
2021-05-05 07:27:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.24,191.3,0.24,11.3,227.46,0,120
2021-05-05 07:27:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.67,254.63,0.24,11.3,227.57,0.6,48
2021-05-05 07:27:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.85,261.28,0.24,11.3,227.65,0.8,50
2021-05-05 07:27:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.46,285.61,0.24,11.3,227.79,1.5,67
2021-05-05 07:27:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.33,294.32,0.24,11.3,227.93,1.4,76
2021-05-05 07:27:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.91,299.47,0.24,11.3,228.02,2,78
2021-05-05 07:27:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.24,302.3,0.166,11.3,228.16,2.3,78
2021-05-05 07:27:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.2,317.96,0.166,11.3,228.28,2.3,93
2021-05-05 07:27:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.48,325.74,0.166,11.3,228.35,2.6,100
2021-05-05 07:27:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.27,329.8,0.166,11.3,228.43,2.4,104
2021-05-05 07:27:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.76,339.79,0.166,11.3,228.5,2.9,113
2021-05-05 07:27:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.29,334.53,0.139,11.3,228.52,2.4,108
2021-05-05 07:27:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.48,338.9,0.139,11.3,228.54,2.6,112
2021-05-05 07:27:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.47,348.33,0.139,11.3,228.53,2.6,121
2021-05-05 07:27:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.17,348.15,0.139,11.3,228.51,2.3,121
2021-05-05 07:27:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.57,347.26,0.139,11.3,228.46,2.7,120
2021-05-05 07:27:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.98,343.63,0.139,11.3,228.39,2.1,117
2021-05-05 07:27:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.61,347,0.096,11.3,228.33,1.7,120
2021-05-05 07:27:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.51,347.87,0.096,11.3,228.24,1.6,121
2021-05-05 07:27:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.2,6.82,0.096,11.3,228.15,1.3,139
2021-05-05 07:27:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1,4.49,0.096,11.3,228.08,1.1,137
2021-05-05 07:27:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.8,13.2,0.096,11.3,228,0.9,145
2021-05-05 07:27:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.62,9.76,0.08,11.3,227.94,0.7,142
2021-05-05 07:27:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.08,191.3,0.08,11.3,227.88,0,142
2021-05-05 07:27:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.52,356.96,0.08,11.3,227.85,0.6,131
2021-05-05 07:27:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.94,325.56,0.08,11.3,227.84,1,101
2021-05-05 07:27:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.32,2.33,0.08,11.3,227.84,1.4,135
2021-05-05 07:27:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.84,332.36,0.08,11.3,227.88,1.9,106
2021-05-05 07:27:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.03,343.91,0.08,11.3,227.91,2.1,117
2021-05-05 07:27:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.85,342.16,0.056,11.3,227.98,1.9,115
2021-05-05 07:27:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.66,330.27,0.056,11.3,228.05,2.7,103
2021-05-05 07:27:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.76,328.33,0.056,11.3,228.11,2.8,101
2021-05-05 07:27:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.26,331.28,0.056,11.3,228.18,2.3,104
2021-05-05 07:27:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.47,316.4,0.046,11.3,228.26,2.5,89
2021-05-05 07:27:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.76,344.89,0.046,11.3,228.31,2.8,117
2021-05-05 07:27:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.06,348.03,0.046,11.3,228.37,3.1,120
2021-05-05 07:27:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.96,352.15,0.046,11.3,228.44,3,124
2021-05-05 07:27:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.66,342.73,0.046,11.3,228.47,1.7,115
2021-05-05 07:27:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.26,343.99,0.046,11.3,228.52,2.3,116
2021-05-05 07:27:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.36,353.21,0.046,11.3,228.55,2.4,125
2021-05-05 07:27:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.19,357.94,0.108,11.3,228.56,2.3,130
2021-05-05 07:27:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.29,0.06,0.108,11.3,228.56,2.4,132
2021-05-05 07:27:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.8,351.43,0.108,11.3,228.54,1.9,124
2021-05-05 07:27:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.5,354.37,0.108,11.3,228.5,1.6,127
2021-05-05 07:27:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.69,0.81,0.108,11.3,228.44,1.8,133
2021-05-05 07:27:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.43,359.03,0.177,11.3,228.38,1.6,132
2021-05-05 07:27:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.63,0.21,0.177,11.3,228.29,1.8,133
2021-05-05 07:27:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.42,8.94,0.177,11.3,228.2,1.6,141
2021-05-05 07:27:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.08,319.48,0.177,11.3,228.14,1.2,98
2021-05-05 07:27:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.34,346.18,0.177,11.3,228.05,1.5,121
2021-05-05 07:27:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.84,342.02,0.177,11.3,227.99,1,119
2021-05-05 07:27:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.45,322.39,0.191,4.3,227.96,1.6,99
2021-05-05 07:27:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.19,184.3,0.191,4.3,227.95,0,99
2021-05-05 07:27:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.42,295.14,0.191,4.3,227.97,1.5,74
2021-05-05 07:27:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.36,282.24,0.191,4.3,228.01,1.4,62
2021-05-05 07:27:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.01,267.17,0.191,4.3,228.09,1,50
2021-05-05 07:27:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.66,249.66,0.199,4.3,228.21,0.6,39
2021-05-05 07:27:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.88,305.49,0.199,4.3,228.29,1,87
2021-05-05 07:27:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.37,310.27,0.199,4.3,228.43,1.5,88
2021-05-05 07:27:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.46,318.44,0.199,4.3,228.56,1.6,95
2021-05-05 07:27:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.27,312.21,0.199,4.3,228.65,1.4,90
2021-05-05 07:27:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.29,302.58,0.199,4.3,228.77,1.4,81
2021-05-05 07:27:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.8,301.48,0.199,4.3,228.83,1.9,78
2021-05-05 07:27:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.82,303.81,0.157,4.3,228.93,1.9,79
2021-05-05 07:27:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.21,309.81,0.157,4.3,229,2.3,84
2021-05-05 07:27:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.47,326.95,0.157,4.3,229.05,2.6,100
2021-05-05 07:27:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.57,331.29,0.157,4.3,229.11,2.7,104
2021-05-05 07:27:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.74,325.16,0.077,4.3,229.15,2.8,97
2021-05-05 07:27:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.83,346.46,0.077,4.3,229.17,1.9,118
2021-05-05 07:27:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.62,355.95,0.077,4.3,229.19,2.7,127
2021-05-05 07:27:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.12,8.34,0.077,4.3,229.2,2.2,139
2021-05-05 07:27:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.82,356.89,0.077,4.3,229.19,1.9,128
2021-05-05 07:27:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.65,317.27,0.077,4.3,229.17,1.7,90
2021-05-05 07:27:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.93,342.3,0.077,4.3,229.13,2,114
2021-05-05 07:27:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.08,340.15,0.223,339.8,229.09,1.3,111
2021-05-05 07:27:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.78,329.92,0.223,339.8,229.02,2,102
2021-05-05 07:27:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.68,337.34,0.223,339.8,228.95,0.9,109
2021-05-05 07:27:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.9,134.67,0.223,339.8,228.9,0.7,258
2021-05-05 07:27:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.22,159.8,0.223,339.8,228.82,0,258
2021-05-05 07:27:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.33,158.5,0.328,338.5,228.75,0,258
2021-05-05 07:27:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.68,321.06,0.328,338.5,228.7,1,98
2021-05-05 07:27:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.25,24.74,0.328,338.5,228.65,1.5,147
2021-05-05 07:27:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.39,33.27,0.328,338.5,228.63,1.6,155
2021-05-05 07:27:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.6,35.39,0.328,338.5,228.61,1.8,158
2021-05-05 07:27:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.23,18.74,0.328,338.5,228.62,1.5,142
2021-05-05 07:27:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.25,10.2,0.173,339.9,228.63,1.4,138
2021-05-05 07:27:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.83,348.09,0.173,339.9,228.68,1,118
2021-05-05 07:27:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.83,326.44,0.173,339.9,228.75,1,100
2021-05-05 07:27:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.83,334.96,0.173,339.9,228.81,1,107
2021-05-05 07:27:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.39,37.98,0.173,339.9,228.9,0.5,152
2021-05-05 07:27:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.47,354.17,0.133,339.9,229,1.6,124
2021-05-05 07:27:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.57,339,0.133,339.9,229.07,1.7,110
2021-05-05 07:27:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.17,353.53,0.133,339.9,229.15,1.3,123
2021-05-05 07:27:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.28,8.86,0.133,339.9,229.22,1.4,137
2021-05-05 07:27:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.47,350.08,0.133,339.9,229.24,1.6,120
2021-05-05 07:27:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.57,351.43,0.133,339.9,229.25,0.7,120
2021-05-05 07:27:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.47,342.44,0.133,339.9,229.23,1.6,113
2021-05-05 07:27:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.56,357.72,0.146,339.9,229.21,1.7,127
2021-05-05 07:27:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.86,353.83,0.146,339.9,229.16,3,124
2021-05-05 07:27:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.36,350.09,0.146,339.9,229.1,1.5,120
2021-05-05 07:27:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.75,344.42,0.146,339.9,229.07,1.9,115
2021-05-05 07:27:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.01,354.7,0.096,339.9,229.03,2.1,125
2021-05-05 07:27:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.01,2,0.096,339.9,229.01,2.1,132
2021-05-05 07:27:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.8,344.48,0.096,339.9,228.99,0.9,115
2021-05-05 07:27:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.91,355.74,0.096,339.9,228.99,2,126
2021-05-05 07:27:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.01,353.61,0.096,339.9,228.99,2.1,124
2021-05-05 07:27:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.9,334.48,0.096,339.9,229,1,106
2021-05-05 07:27:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.21,357.74,0.096,339.9,229.01,2.3,128
2021-05-05 07:27:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.45,355.31,0.274,19,229.02,1.7,130
2021-05-05 07:27:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.47,342.53,0.274,19,229.03,1.7,119
2021-05-05 07:27:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.58,340.63,0.274,19,229.05,1.8,117
2021-05-05 07:27:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.27,199,0.274,19,229.06,0,117
2021-05-05 07:27:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.68,318.4,0.279,33.4,229.09,0.8,109
2021-05-05 07:27:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.28,213.4,0.279,33.4,229.13,0,109
2021-05-05 07:27:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.16,329.93,0.279,33.4,229.16,2.3,107
2021-05-05 07:27:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.37,328.41,0.279,33.4,229.21,2.5,105
2021-05-05 07:27:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.84,55.82,0.279,33.4,229.27,1.1,181
2021-05-05 07:27:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.08,76.79,0.279,33.4,229.31,1.3,199
2021-05-05 07:27:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.83,21.34,0.279,33.4,229.38,1.1,155
2021-05-05 07:27:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.29,350.8,0.174,43.3,229.46,1.4,127
2021-05-05 07:27:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.74,326.27,0.174,43.3,229.51,0.8,109
2021-05-05 07:27:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.24,328.16,0.174,43.3,229.59,1.3,106
2021-05-05 07:27:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.18,356.48,0.174,43.3,229.64,2.3,130
2021-05-05 07:27:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.29,352.5,0.174,43.3,229.72,2.4,126
2021-05-05 07:27:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.31,352.08,0.145,43.3,229.78,2.4,125
2021-05-05 07:27:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.62,347.27,0.145,43.3,229.82,2.7,120
2021-05-05 07:27:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,354.63,0.145,43.3,229.86,2.8,127
2021-05-05 07:27:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.42,346.09,0.145,43.3,229.88,2.5,119
2021-05-05 07:27:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.81,349.56,0.145,43.3,229.87,2.9,122
2021-05-05 07:27:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.69,359.81,0.145,43.3,229.85,2.8,132
2021-05-05 07:27:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,355.68,0.145,43.3,229.8,2.9,128
2021-05-05 07:27:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.24,348.33,0.1,43.3,229.75,3.3,120
2021-05-05 07:27:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.73,353.08,0.1,43.3,229.65,2.8,125
2021-05-05 07:27:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.83,356.09,0.1,43.3,229.54,2.9,128
2021-05-05 07:27:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.62,2.05,0.1,43.3,229.45,2.7,134
2021-05-05 07:27:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.14,357.76,0.084,43.3,229.32,2.2,130
2021-05-05 07:27:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.33,9.06,0.084,43.3,229.19,2.4,141
2021-05-05 07:27:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.24,2.75,0.084,43.3,229.11,2.3,135
2021-05-05 07:27:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.13,10.84,0.084,43.3,229.01,2.2,143
2021-05-05 07:27:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.03,14.85,0.084,43.3,228.94,2.1,147
2021-05-05 07:28:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.63,9.33,0.084,43.3,228.91,1.7,142
2021-05-05 07:28:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.93,3.84,0.084,43.3,228.9,1,138
2021-05-05 07:28:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.45,19,0.058,43.3,228.91,1.5,151
2021-05-05 07:28:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.05,11.13,0.058,43.3,228.97,2.1,143
2021-05-05 07:28:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.05,15.32,0.058,43.3,229.06,2.1,147
2021-05-05 07:28:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.14,29.79,0.058,43.3,229.14,2.2,161
2021-05-05 07:28:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.86,9.47,0.048,43.3,229.28,1.9,141
2021-05-05 07:28:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.59,322.72,0.048,43.3,229.42,1.6,95
2021-05-05 07:28:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.18,342.53,0.048,43.3,229.53,1.2,115
2021-05-05 07:28:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.37,345.7,0.048,43.3,229.67,2.4,117
2021-05-05 07:28:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.58,342.14,0.048,43.3,229.81,3.6,113
2021-05-05 07:28:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.47,349.25,0.048,43.3,229.89,3.5,120
2021-05-05 07:28:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.57,348.12,0.048,43.3,229.99,2.6,119
2021-05-05 07:28:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.63,348.55,0.12,43.3,230.07,3.7,120
2021-05-05 07:28:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.03,347.73,0.12,43.3,230.11,4.1,119
2021-05-05 07:28:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.12,353.9,0.12,43.3,230.14,4.2,125
2021-05-05 07:28:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.11,359.01,0.12,43.3,230.15,4.2,130
2021-05-05 07:28:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.42,355,0.12,43.3,230.14,4.5,126
2021-05-05 07:28:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.64,353.18,0.1,43.3,230.12,4.7,124
2021-05-05 07:28:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.13,1.16,0.1,43.3,230.08,4.2,132
2021-05-05 07:28:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.03,357.04,0.1,43.3,230.05,4.1,128
2021-05-05 07:28:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.22,2.87,0.1,43.3,230,3.3,134
2021-05-05 07:28:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.23,357.73,0.1,43.3,229.97,3.3,129
2021-05-05 07:28:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.42,7.59,0.1,43.3,229.93,2.5,139
2021-05-05 07:28:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.22,5.36,0.1,43.3,229.89,2.3,137
2021-05-05 07:28:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.35,357.84,0.07,43.3,229.88,1.4,130
2021-05-05 07:28:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.45,357.97,0.07,43.3,229.87,1.5,130
2021-05-05 07:28:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.55,266.4,0.07,43.3,229.89,0.5,42
2021-05-05 07:28:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.07,223.3,0.07,43.3,229.9,0,42
2021-05-05 07:28:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.05,269,0.072,43.3,229.95,1,42
2021-05-05 07:28:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.4,314.05,0.072,43.3,230,1.4,87
2021-05-05 07:28:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.9,313.86,0.072,43.3,230.03,1.9,86
2021-05-05 07:28:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.16,345.49,0.072,43.3,230.08,2.2,117
2021-05-05 07:28:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.94,4.84,0.072,43.3,230.12,2,136
2021-05-05 07:28:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.08,331.58,0.072,43.3,230.14,1.1,105
2021-05-05 07:28:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.86,350.42,0.072,43.3,230.15,1.9,122
2021-05-05 07:28:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.68,340.64,0.05,43.3,230.14,1.7,112
2021-05-05 07:28:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.17,346.38,0.05,43.3,230.13,3.2,117
2021-05-05 07:28:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.97,356.41,0.05,43.3,230.11,3,127
2021-05-05 07:28:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.76,2.42,0.05,43.3,230.09,2.8,133
2021-05-05 07:28:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.86,1.43,0.05,43.3,230.09,2.9,132
2021-05-05 07:28:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.87,353.48,0.042,43.3,230.11,2.9,124
2021-05-05 07:28:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.77,353.47,0.042,43.3,230.13,2.8,124
2021-05-05 07:28:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.67,357.54,0.042,43.3,230.18,2.7,128
2021-05-05 07:28:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.88,349.22,0.042,43.3,230.25,1.9,120
2021-05-05 07:28:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.98,343.21,0.042,43.3,230.3,1,115
2021-05-05 07:28:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.57,1.13,0.035,43.3,230.37,0.6,133
2021-05-05 07:28:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.48,341.25,0.035,43.3,230.43,1.5,112
2021-05-05 07:28:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.49,333.21,0.035,43.3,230.47,1.5,104
2021-05-05 07:28:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.97,62.15,0.035,43.3,230.5,1,191
2021-05-05 07:28:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.29,340.37,0.029,43.3,230.51,1.3,111
2021-05-05 07:28:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.17,55.81,0.029,43.3,230.51,1.2,185
2021-05-05 07:28:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.29,327.78,0.029,43.3,230.48,2.3,98
2021-05-05 07:28:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.28,349.86,0.029,43.3,230.44,2.3,120
2021-05-05 07:28:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.29,341.76,0.029,43.3,230.4,2.3,112
2021-05-05 07:28:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.89,333.52,0.029,43.3,230.34,1.9,104
2021-05-05 07:28:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.49,332.6,0.019,43.3,230.28,1.5,103
2021-05-05 07:28:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.69,352.94,0.019,43.3,230.25,2.7,123
2021-05-05 07:28:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.39,342.81,0.019,43.3,230.2,2.4,113
2021-05-05 07:28:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.39,4.9,0.019,43.3,230.18,2.4,135
2021-05-05 07:28:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.49,358.88,0.019,43.3,230.18,2.5,129
2021-05-05 07:28:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.49,351.91,0.016,43.3,230.2,2.5,122
2021-05-05 07:28:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.59,359.99,0.016,43.3,230.23,2.6,130
2021-05-05 07:28:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.79,353.91,0.016,43.3,230.3,1.8,124
2021-05-05 07:28:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.89,353.62,0.016,43.3,230.4,0.9,124
2021-05-05 07:28:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.39,342.9,0.016,43.3,230.47,1.4,113
2021-05-05 07:28:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.79,344.15,0.016,43.3,230.59,1.8,114
2021-05-05 07:28:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,332.46,0.011,43.3,230.71,2.4,102
2021-05-05 07:28:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,327.55,0.011,43.3,230.79,2.5,97
2021-05-05 07:28:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.3,323.62,0.011,43.3,230.89,2.3,93
2021-05-05 07:28:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2,329.66,0.011,43.3,230.96,2,99
2021-05-05 07:28:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.4,318.62,0.009,43.3,230.99,1.4,88
2021-05-05 07:28:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.3,329.79,0.009,43.3,231,2.3,99
2021-05-05 07:28:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,346.81,0.009,43.3,230.98,2.5,116
2021-05-05 07:28:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.99,355.82,0.009,43.3,230.95,3,125
2021-05-05 07:28:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.09,0.76,0.009,43.3,230.87,3.1,130
2021-05-05 07:28:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.09,2.65,0.009,43.3,230.76,3.1,132
2021-05-05 07:28:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.29,2.6,0.007,43.3,230.68,3.3,132
2021-05-05 07:28:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.09,12.44,0.007,43.3,230.54,2.1,142
2021-05-05 07:28:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.29,16.36,0.007,43.3,230.44,2.3,146
2021-05-05 07:28:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.29,23.24,0.007,43.3,230.3,2.3,153
2021-05-05 07:28:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.19,19.1,0.007,43.3,230.17,2.2,149
2021-05-05 07:28:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.2,27.05,0.005,43.3,230.09,2.2,157
2021-05-05 07:28:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2,29.97,0.005,43.3,230,2,160
2021-05-05 07:28:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.6,32.91,0.005,43.3,229.94,1.6,163
2021-05-05 07:28:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.4,9.82,0.005,43.3,229.93,1.4,140
2021-05-05 07:28:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.2,11.82,0.005,43.3,229.94,1.2,142
2021-05-05 07:28:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0,223.3,0.005,43.3,229.99,0,142
2021-05-05 07:28:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.9,323.74,0.005,43.3,230.05,0.9,94
2021-05-05 07:28:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.7,265.98,0.003,43.3,230.15,0.7,36
2021-05-05 07:28:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.5,301.17,0.003,43.3,230.28,1.5,71
2021-05-05 07:28:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.4,62.41,0.003,43.3,230.37,1.4,192
2021-05-05 07:28:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,332.46,0.003,43.3,230.52,2.7,102
2021-05-05 07:28:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,316.6,0.003,43.3,230.66,2.7,86
2021-05-05 07:28:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,313.7,0.003,43.3,230.75,3.2,83
2021-05-05 07:28:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,316.82,0.003,43.3,230.89,2.5,86
2021-05-05 07:28:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,323.94,0.003,43.3,231.01,2.5,93
2021-05-05 07:28:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,319.03,0.003,43.3,231.09,2.9,88
2021-05-05 07:28:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.3,342.11,0.003,43.3,231.18,2.3,111
2021-05-05 07:28:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,352.21,0.003,43.3,231.25,3.1,121
2021-05-05 07:28:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.85,1.44,0.194,43.3,231.29,4,132
2021-05-05 07:28:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.37,354.93,0.194,43.3,231.3,3.5,126
2021-05-05 07:28:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.56,359.2,0.194,43.3,231.29,3.7,130
2021-05-05 07:28:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.78,348.92,0.194,43.3,231.24,3.9,120
2021-05-05 07:28:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.27,354.7,0.194,43.3,231.15,3.4,126
2021-05-05 07:28:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.78,0.91,0.162,43.3,231.07,2.9,132
2021-05-05 07:28:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.18,2.28,0.162,43.3,230.93,2.3,134
2021-05-05 07:28:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.77,5.79,0.162,43.3,230.77,1.9,138
2021-05-05 07:28:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.57,7.46,0.162,43.3,230.66,1.7,140
2021-05-05 07:28:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.55,15.99,0.162,43.3,230.5,1.7,148
2021-05-05 07:28:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.15,17.22,0.162,43.3,230.36,1.3,150
2021-05-05 07:28:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.89,47.78,0.112,43.3,230.28,1,177
2021-05-05 07:28:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.99,64.27,0.112,43.3,230.18,1.1,192
2021-05-05 07:28:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.2,71.43,0.112,43.3,230.11,2.3,200
2021-05-05 07:28:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.82,89.53,0.112,43.3,230.09,1.9,217
2021-05-05 07:28:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.03,94.47,0.112,43.3,230.09,2.1,222
2021-05-05 07:28:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.02,73.38,0.093,43.3,230.11,2.1,202
2021-05-05 07:28:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.23,89.08,0.093,43.3,230.14,1.3,216
2021-05-05 07:28:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.51,65.46,0.093,43.3,230.2,1.6,194
2021-05-05 07:28:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.61,54.92,0.093,43.3,230.29,1.7,184
2021-05-05 07:28:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.82,12.41,0.093,43.3,230.35,2.9,143
2021-05-05 07:28:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.41,23.74,0.093,43.3,230.45,2.5,154
2021-05-05 07:28:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.04,354.22,0.093,43.3,230.52,3.1,125
2021-05-05 07:28:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,313.2,0.065,43.3,230.63,2.6,84
2021-05-05 07:28:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.16,348.18,0.065,43.3,230.73,1.2,120
2021-05-05 07:28:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.36,355.84,0.065,43.3,230.8,1.4,127
2021-05-05 07:28:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.96,353.19,0.065,43.3,230.9,4,123
2021-05-05 07:28:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.97,347.72,0.054,43.3,231,2,118
2021-05-05 07:28:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.86,357.29,0.054,43.3,231.06,2.9,127
2021-05-05 07:28:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.67,345.43,0.054,43.3,231.14,3.7,115
2021-05-05 07:28:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.97,350.6,0.054,43.3,231.22,4,120
2021-05-05 07:28:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.66,354.4,0.054,43.3,231.26,2.7,124
2021-05-05 07:28:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.77,344.37,0.054,43.3,231.32,2.8,114
2021-05-05 07:28:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.77,349.48,0.054,43.3,231.37,2.8,119
2021-05-05 07:28:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.48,344.18,0.037,43.3,231.39,1.5,114
2021-05-05 07:28:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.79,329.3,0.037,43.3,231.43,1.8,99
2021-05-05 07:28:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.58,349.61,0.037,43.3,231.46,0.6,121
2021-05-05 07:28:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.78,348.52,0.037,43.3,231.48,1.8,118
2021-05-05 07:28:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.02,279.04,0.031,43.3,231.51,1,49
2021-05-05 07:28:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.03,223.3,0.031,43.3,231.54,0,49
2021-05-05 07:28:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.03,223.3,0.031,43.3,231.56,0,49
2021-05-05 07:28:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.03,223.3,0.031,43.3,231.59,0,49
2021-05-05 07:28:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.03,223.3,0.031,43.3,231.61,0,49
2021-05-05 07:28:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.03,223.3,0.031,43.3,231.63,0,49
2021-05-05 07:28:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.03,223.3,0.031,43.3,231.65,0,49
2021-05-05 07:28:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.91,287.46,0.021,43.3,231.66,0.9,57
2021-05-05 07:28:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.08,45.7,0.021,43.3,231.65,1.1,174
2021-05-05 07:28:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.58,40.59,0.021,43.3,231.63,1.6,169
2021-05-05 07:28:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.18,45.64,0.021,43.3,231.6,1.2,174
2021-05-05 07:28:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.28,49.63,0.021,43.3,231.53,1.3,178
2021-05-05 07:28:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.95,56.77,0.049,43.3,231.44,2,185
2021-05-05 07:28:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.75,58.79,0.049,43.3,231.37,1.8,187
2021-05-05 07:28:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.15,46.32,0.049,43.3,231.25,2.2,175
2021-05-05 07:28:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.35,50.26,0.049,43.3,231.12,2.4,179
2021-05-05 07:28:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.25,49.17,0.049,43.3,231.05,2.3,178
2021-05-05 07:28:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.25,43.95,0.049,43.3,230.94,2.3,173
2021-05-05 07:28:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.95,53.11,0.049,43.3,230.87,2,182
2021-05-05 07:28:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.67,54.06,0.034,43.3,230.85,1.7,183
2021-05-05 07:28:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.57,50.25,0.034,43.3,230.86,0.6,179
2021-05-05 07:28:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.03,223.3,0.034,43.3,230.91,0,179
2021-05-05 07:28:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.03,223.3,0.034,43.3,230.98,0,179
2021-05-05 07:28:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.03,223.3,0.028,43.3,231.12,0,179
2021-05-05 07:28:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.08,10.44,0.028,43.3,231.23,1.1,140
2021-05-05 07:28:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.03,229.24,0.028,43.3,231.41,1,358
2021-05-05 07:28:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.03,223.3,0.028,43.3,231.6,0,358
2021-05-05 07:28:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.78,356.08,0.028,43.3,231.73,1.8,125
2021-05-05 07:28:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.98,359.8,0.028,43.3,231.9,1,129
2021-05-05 07:28:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.98,348.6,0.028,43.3,232.04,3,117
2021-05-05 07:28:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.09,350.83,0.019,43.3,232.11,3.1,119
2021-05-05 07:28:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.19,359.95,0.019,43.3,232.18,3.2,128
2021-05-05 07:28:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.39,356.98,0.019,43.3,232.21,3.4,125
2021-05-05 07:28:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.79,2.95,0.019,43.3,232.2,2.8,131
2021-05-05 07:28:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.19,357.97,0.016,43.3,232.17,3.2,126
2021-05-05 07:28:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.39,358.93,0.016,43.3,232.12,3.4,127
2021-05-05 07:28:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.99,356.85,0.016,43.3,232.07,3,125
2021-05-05 07:28:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.79,359.77,0.016,43.3,232,2.8,128
2021-05-05 07:28:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.79,359.7,0.016,43.3,231.93,2.8,128
2021-05-05 07:28:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.39,352.58,0.016,43.3,231.88,2.4,121
2021-05-05 07:28:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.19,359.52,0.016,43.3,231.81,2.2,128
2021-05-05 07:28:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.35,335.11,0.237,56.7,231.75,1.4,113
2021-05-05 07:28:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.19,349,0.237,56.7,231.71,1.3,127
2021-05-05 07:28:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.91,14.32,0.237,56.7,231.67,1.1,151
2021-05-05 07:28:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.24,236.7,0.237,56.7,231.65,0,151
2021-05-05 07:28:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.24,236.7,0.237,56.7,231.64,0,151
2021-05-05 07:28:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.2,236.7,0.197,56.7,231.65,0,151
2021-05-05 07:28:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.95,198.44,0.197,56.7,231.67,0.8,318
2021-05-05 07:28:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.64,200.25,0.197,56.7,231.71,0.5,315
2021-05-05 07:28:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.2,236.7,0.197,56.7,231.78,0,315
2021-05-05 07:28:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.2,236.7,0.197,56.7,231.83,0,315
2021-05-05 07:28:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.2,236.7,0.197,56.7,231.91,0,315
2021-05-05 07:28:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.42,27.9,0.197,56.7,232,0.6,165
2021-05-05 07:28:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.69,14.44,0.137,56.7,232.05,0.8,149
2021-05-05 07:28:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.85,343.76,0.137,56.7,232.13,0.9,120
2021-05-05 07:28:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.47,338.06,0.137,56.7,232.2,1.5,111
2021-05-05 07:28:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.81,2.11,0.137,56.7,232.24,0.9,137
2021-05-05 07:28:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.26,336.17,0.186,56.7,232.28,1.3,112
2021-05-05 07:28:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.38,3.63,0.186,56.7,232.32,1.5,137
2021-05-05 07:28:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.62,348.5,0.186,56.7,232.33,1.7,122
2021-05-05 07:28:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.13,345.77,0.186,56.7,232.35,2.2,118
2021-05-05 07:28:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.16,337.59,0.186,56.7,232.35,2.2,110
2021-05-05 07:28:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.16,336.57,0.186,56.7,232.35,2.2,109
2021-05-05 07:28:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.19,326.48,0.186,56.7,232.33,2.2,99
2021-05-05 07:28:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.67,325.51,0.319,115.5,232.32,2.4,97
2021-05-05 07:28:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.78,321.04,0.319,115.5,232.3,1.5,94
2021-05-05 07:28:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.27,325.67,0.319,115.5,232.27,2,98
2021-05-05 07:28:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.73,334.56,0.319,115.5,232.26,1.5,110
2021-05-05 07:28:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.76,7.03,0.258,91.5,232.23,1.8,143
2021-05-05 07:28:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.26,271.5,0.258,91.5,232.21,0,143
2021-05-05 07:28:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.74,33.06,0.258,91.5,232.2,0.9,175
2021-05-05 07:28:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.36,268.81,0.258,91.5,232.18,1.1,36
2021-05-05 07:28:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.6,356.92,0.258,91.5,232.17,1.6,134
2021-05-05 07:28:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.85,342.41,0.258,91.5,232.15,0.8,128
2021-05-05 07:28:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.37,339.53,0.258,91.5,232.14,1.3,118
2021-05-05 07:28:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.29,33.21,0.215,18.4,232.11,1.5,159
2021-05-05 07:28:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.33,57.26,0.215,18.4,232.1,1.5,180
2021-05-05 07:28:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.91,49.95,0.215,18.4,232.08,1.1,172
2021-05-05 07:28:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.03,61.04,0.215,18.4,232.07,1.2,182
2021-05-05 07:28:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.23,61.03,0.215,18.4,232.06,1.4,183
2021-05-05 07:28:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.44,58.92,0.203,17,232.06,1.6,182
2021-05-05 07:28:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.52,46.43,0.203,17,232.07,1.7,171
2021-05-05 07:28:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.42,46.68,0.203,17,232.08,1.6,171
2021-05-05 07:28:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1,25.54,0.203,17,232.1,1.2,152
2021-05-05 07:28:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.5,13.73,0.203,17,232.12,1.7,142
2021-05-05 07:28:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.71,355.96,0.203,17,232.16,1.9,126
2021-05-05 07:28:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.62,346.97,0.203,17,232.21,1.8,118
2021-05-05 07:28:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.45,335.18,0.232,83.3,232.24,1.4,112
2021-05-05 07:28:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.23,339.48,0.232,83.3,232.3,1.2,118
2021-05-05 07:29:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.39,327.15,0.232,83.3,232.37,1.3,104
2021-05-05 07:29:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.61,42.5,0.232,83.3,232.42,0.8,181
2021-05-05 07:29:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.66,332.51,0.193,83.3,232.49,2.6,104
2021-05-05 07:29:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.57,329.77,0.193,83.3,232.55,1.5,104
2021-05-05 07:29:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.07,330.48,0.193,83.3,232.58,2,103
2021-05-05 07:29:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.19,323.06,0.193,83.3,232.61,2.1,95
2021-05-05 07:29:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.61,347.38,0.193,83.3,232.61,2.6,119
2021-05-05 07:29:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.61,348.37,0.193,83.3,232.61,2.6,120
2021-05-05 07:29:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.26,1.82,0.193,83.3,232.58,2.3,134
2021-05-05 07:29:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.41,346.35,0.134,83.3,232.53,2.4,117
2021-05-05 07:29:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.01,345.69,0.134,83.3,232.5,2,117
2021-05-05 07:29:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.8,352.18,0.134,83.3,232.45,1.8,124
2021-05-05 07:29:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.1,349.75,0.134,83.3,232.4,2.1,121
2021-05-05 07:29:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.21,347.31,0.157,83.3,232.38,2.2,119
2021-05-05 07:29:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.68,357.06,0.157,83.3,232.35,1.7,130
2021-05-05 07:29:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.7,351.04,0.157,83.3,232.33,1.7,124
2021-05-05 07:29:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.7,352.02,0.157,83.3,232.32,1.7,125
2021-05-05 07:29:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.38,358.9,0.157,83.3,232.31,1.4,133
2021-05-05 07:29:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.69,356.01,0.157,83.3,232.3,1.7,129
2021-05-05 07:29:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.61,346.7,0.157,83.3,232.29,1.6,120
2021-05-05 07:29:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.18,354.61,0.206,52.1,232.29,1.3,130
2021-05-05 07:29:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.31,344.47,0.206,52.1,232.29,1.4,120
2021-05-05 07:29:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.69,350.52,0.206,52.1,232.3,1.8,124
2021-05-05 07:29:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.92,341.76,0.206,52.1,232.33,2,115
2021-05-05 07:29:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.29,351.04,0.206,52.1,232.35,2.4,123
2021-05-05 07:29:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.31,349.57,0.181,52.1,232.41,2.4,121
2021-05-05 07:29:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.91,347.8,0.181,52.1,232.48,2,120
2021-05-05 07:29:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.21,348.5,0.181,52.1,232.54,2.3,120
2021-05-05 07:29:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.23,343.43,0.181,52.1,232.63,2.3,115
2021-05-05 07:29:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.33,341.64,0.181,52.1,232.72,2.4,113
2021-05-05 07:29:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.44,340.85,0.181,52.1,232.78,2.5,112
2021-05-05 07:29:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.74,340.32,0.181,52.1,232.84,2.8,111
2021-05-05 07:29:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.04,344.39,0.146,52.1,232.89,3.1,114
2021-05-05 07:29:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.84,343.22,0.146,52.1,232.91,2.9,113
2021-05-05 07:29:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.95,341.28,0.146,52.1,232.91,3,111
2021-05-05 07:29:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.84,344.23,0.146,52.1,232.9,2.9,114
2021-05-05 07:29:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.06,349.35,0.091,52.1,232.85,3.1,118
2021-05-05 07:29:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.86,348.16,0.091,52.1,232.78,2.9,117
2021-05-05 07:29:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.06,345.18,0.091,52.1,232.73,3.1,114
2021-05-05 07:29:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.46,349.78,0.091,52.1,232.63,2.5,119
2021-05-05 07:29:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.07,342.96,0.091,52.1,232.53,3.1,112
2021-05-05 07:29:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.96,349.93,0.091,52.1,232.47,3,119
2021-05-05 07:29:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.16,346.23,0.091,52.1,232.39,2.2,116
2021-05-05 07:29:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.06,351.96,0.242,5.1,232.33,2.3,121
2021-05-05 07:29:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.76,356.24,0.242,5.1,232.31,2,125
2021-05-05 07:29:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.46,8.82,0.242,5.1,232.29,1.7,136
2021-05-05 07:29:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.36,11.22,0.242,5.1,232.3,1.6,138
2021-05-05 07:29:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.21,28.09,0.315,4.7,232.31,1.5,151
2021-05-05 07:29:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.12,33.57,0.315,4.7,232.33,1.4,155
2021-05-05 07:29:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.12,33.59,0.315,4.7,232.35,1.4,155
2021-05-05 07:29:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.06,51.54,0.315,4.7,232.36,1.3,169
2021-05-05 07:29:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.09,15.85,0.315,4.7,232.36,1.4,141
2021-05-05 07:29:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.49,358.22,0.315,4.7,232.35,1.8,127
2021-05-05 07:29:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.59,358.27,0.315,4.7,232.33,1.9,127
2021-05-05 07:29:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.14,348.85,0.214,65.7,232.29,2.2,122
2021-05-05 07:29:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.34,349.3,0.214,65.7,232.27,2.4,122
2021-05-05 07:29:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.64,350.84,0.214,65.7,232.23,2.7,123
2021-05-05 07:29:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.75,347.93,0.214,65.7,232.21,2.8,120
2021-05-05 07:29:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.86,345.02,0.214,65.7,232.2,2.9,117
2021-05-05 07:29:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.02,339.68,0.265,99.8,232.21,2.9,112
2021-05-05 07:29:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.14,335.09,0.265,99.8,232.25,3,107
2021-05-05 07:29:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.96,330.11,0.265,99.8,232.29,2.8,102
2021-05-05 07:29:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.27,327.74,0.265,99.8,232.38,3.1,99
2021-05-05 07:29:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.77,327.19,0.265,99.8,232.49,2.6,99
2021-05-05 07:29:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.88,324.6,0.265,99.8,232.57,2.7,96
2021-05-05 07:29:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.64,320.06,0.291,82.3,232.71,2.5,93
2021-05-05 07:29:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.23,322.92,0.291,82.3,232.85,2.1,97
2021-05-05 07:29:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.82,323.33,0.291,82.3,232.94,1.7,99
2021-05-05 07:29:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.32,298.97,0.291,82.3,233.06,1.1,75
2021-05-05 07:29:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.83,321.68,0.291,82.3,233.15,1.7,97
2021-05-05 07:29:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.51,327.35,0.255,62.9,233.18,2.5,100
2021-05-05 07:29:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.69,331.79,0.255,62.9,233.21,2.7,104
2021-05-05 07:29:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.95,339.93,0.255,62.9,233.2,2,114
2021-05-05 07:29:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.34,344.18,0.255,62.9,233.16,2.4,117
2021-05-05 07:29:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.39,332.99,0.255,62.9,233.09,2.4,106
2021-05-05 07:29:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.69,331.62,0.255,62.9,233.04,2.7,104
2021-05-05 07:29:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.46,339.12,0.255,62.9,232.94,2.5,112
2021-05-05 07:29:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.17,338.81,0.194,62.9,232.84,2.2,111
2021-05-05 07:29:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.26,343.01,0.194,62.9,232.77,2.3,115
2021-05-05 07:29:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.89,333.81,0.194,62.9,232.67,1.9,107
2021-05-05 07:29:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,331.94,0.194,62.9,232.58,2.4,104
2021-05-05 07:29:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.85,331.39,0.269,356.6,232.52,2.1,102
2021-05-05 07:29:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.37,320.8,0.269,356.6,232.44,1.6,94
2021-05-05 07:29:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.18,316.22,0.269,356.6,232.37,1.4,91
2021-05-05 07:29:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.13,347.61,0.269,356.6,232.33,1.4,117
2021-05-05 07:29:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.73,346.6,0.269,356.6,232.28,1,117
2021-05-05 07:29:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.33,357.74,0.269,356.6,232.23,0.6,125
2021-05-05 07:29:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.63,350.33,0.269,356.6,232.2,0.9,120
2021-05-05 07:29:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.52,77.57,0.278,16.2,232.17,0.7,185
2021-05-05 07:29:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.28,196.2,0.278,16.2,232.15,0,185
2021-05-05 07:29:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.72,17.5,0.278,16.2,232.14,1,145
2021-05-05 07:29:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.12,17.37,0.278,16.2,232.14,1.4,145
2021-05-05 07:29:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.22,22.27,0.278,16.2,232.15,1.5,149
2021-05-05 07:29:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.42,19.55,0.176,16.2,232.18,1.6,147
2021-05-05 07:29:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.72,14.03,0.176,16.2,232.23,1.9,142
2021-05-05 07:29:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.73,0.86,0.176,16.2,232.26,1.9,130
2021-05-05 07:29:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.23,356.95,0.176,16.2,232.34,2.4,126
2021-05-05 07:29:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.14,354.83,0.176,16.2,232.43,2.3,124
2021-05-05 07:29:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.13,355.98,0.176,16.2,232.5,2.3,125
2021-05-05 07:29:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.62,341.22,0.322,116.7,232.62,2.4,114
2021-05-05 07:29:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.54,334.79,0.322,116.7,232.74,2.3,107
2021-05-05 07:29:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.57,328.59,0.322,116.7,232.83,2.3,100
2021-05-05 07:29:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.38,325.69,0.322,116.7,232.95,2.1,97
2021-05-05 07:29:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.77,326.4,0.322,116.7,233.06,2.5,97
2021-05-05 07:29:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.25,328.96,0.339,109,233.12,3,100
2021-05-05 07:29:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.54,332.16,0.339,109,233.19,3.3,103
2021-05-05 07:29:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.62,336.04,0.339,109,233.22,3.4,107
2021-05-05 07:29:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.21,337.37,0.339,109,233.22,3,109
2021-05-05 07:29:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.55,329.37,0.339,109,233.18,3.3,100
2021-05-05 07:29:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.55,330.26,0.339,109,233.14,3.3,101
2021-05-05 07:29:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.86,325.59,0.339,109,233.05,2.6,97
2021-05-05 07:29:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.89,306.61,0.259,19.5,232.94,1,88
2021-05-05 07:29:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.68,345.43,0.259,19.5,232.81,1.9,117
2021-05-05 07:29:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.08,346.17,0.259,19.5,232.72,2.3,117
2021-05-05 07:29:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.31,334.57,0.259,19.5,232.57,1.5,109
2021-05-05 07:29:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.49,324.81,0.443,353.5,232.48,0.9,106
2021-05-05 07:29:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.37,55.22,0.443,353.5,232.35,0.7,149
2021-05-05 07:29:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.6,74.4,0.443,353.5,232.25,0.8,169
2021-05-05 07:29:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.69,113.8,0.443,353.5,232.19,0.6,202
2021-05-05 07:29:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.56,143.7,0.443,353.5,232.13,1.2,261
2021-05-05 07:29:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.83,137.18,0.443,353.5,232.11,1.5,255
2021-05-05 07:29:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.04,126.85,0.443,353.5,232.11,0.8,231
2021-05-05 07:29:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.83,118.32,0.308,353.5,232.14,0.7,225
2021-05-05 07:29:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.77,107.83,0.308,353.5,232.2,0.7,212
2021-05-05 07:29:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.69,113.62,0.308,353.5,232.26,0.6,215
2021-05-05 07:29:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.31,173.5,0.308,353.5,232.35,0,215
2021-05-05 07:29:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.31,173.5,0.308,353.5,232.45,0,215
2021-05-05 07:29:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.14,173.5,0.145,353.5,232.51,0,215
2021-05-05 07:29:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.76,341.71,0.145,353.5,232.6,0.9,111
2021-05-05 07:29:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.26,336.98,0.145,353.5,232.67,1.4,106
2021-05-05 07:29:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.67,327.69,0.145,353.5,232.7,1.8,97
2021-05-05 07:29:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.07,327.05,0.145,353.5,232.73,2.2,96
2021-05-05 07:29:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.46,331.55,0.145,353.5,232.74,2.6,100
2021-05-05 07:29:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.04,330.19,0.276,123.5,232.73,2.8,100
2021-05-05 07:29:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.14,330.25,0.276,123.5,232.71,2.9,100
2021-05-05 07:29:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.14,333,0.276,123.5,232.69,2.9,103
2021-05-05 07:29:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.24,333.07,0.276,123.5,232.67,3,103
2021-05-05 07:29:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.53,336.07,0.276,123.5,232.65,3.3,106
2021-05-05 07:29:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.49,335.51,0.231,123.5,232.64,3.3,105
2021-05-05 07:29:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.07,343.69,0.231,123.5,232.64,2.9,114
2021-05-05 07:29:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,334.3,0.231,123.5,232.64,2.9,104
2021-05-05 07:29:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,334.06,0.231,123.5,232.65,2.6,104
2021-05-05 07:29:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.69,336.76,0.231,123.5,232.66,2.5,107
2021-05-05 07:29:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.49,337.46,0.231,123.5,232.68,2.3,108
2021-05-05 07:29:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.39,336.42,0.231,123.5,232.69,2.2,107
2021-05-05 07:29:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.23,337.28,0.16,123.5,232.71,2.1,107
2021-05-05 07:29:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.03,339.87,0.16,123.5,232.73,1.9,110
2021-05-05 07:29:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.04,332.42,0.16,123.5,232.75,1.9,102
2021-05-05 07:29:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.85,326.65,0.16,123.5,232.77,1.7,96
2021-05-05 07:29:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.97,340.2,0.089,123.5,232.8,1.9,109
2021-05-05 07:29:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.96,346.96,0.089,123.5,232.81,1.9,116
2021-05-05 07:29:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.26,347.23,0.089,123.5,232.83,2.2,116
2021-05-05 07:29:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.46,348.34,0.089,123.5,232.84,2.4,117
2021-05-05 07:29:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.66,352.37,0.089,123.5,232.85,2.6,121
2021-05-05 07:29:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.55,356.22,0.089,123.5,232.84,2.5,125
2021-05-05 07:29:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.55,357.19,0.089,123.5,232.83,2.5,126
2021-05-05 07:29:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.52,359.17,0.034,123.5,232.81,2.5,127
2021-05-05 07:29:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.52,4.1,0.034,123.5,232.78,2.5,132
2021-05-05 07:29:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.31,8.98,0.034,123.5,232.75,2.3,137
2021-05-05 07:29:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.11,9.84,0.034,123.5,232.69,2.1,138
2021-05-05 07:29:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.01,14.7,0.034,123.5,232.62,2,143
2021-05-05 07:29:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.92,17.34,0.077,123.5,232.57,1.9,147
2021-05-05 07:29:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.71,24.92,0.077,123.5,232.49,1.7,155
2021-05-05 07:29:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.7,29.81,0.077,123.5,232.4,1.7,160
2021-05-05 07:29:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.6,33.58,0.077,123.5,232.34,1.6,164
2021-05-05 07:29:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.49,40.34,0.077,123.5,232.26,1.5,171
2021-05-05 07:29:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.49,42.27,0.077,123.5,232.18,1.5,173
2021-05-05 07:29:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.07,42.14,0.244,64,232.15,1.3,174
2021-05-05 07:29:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.97,41.68,0.244,64,232.11,1.2,174
2021-05-05 07:29:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.88,37.39,0.244,64,232.09,1.1,171
2021-05-05 07:29:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.8,25.33,0.244,64,232.1,1,162
2021-05-05 07:29:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.73,11.74,0.244,64,232.12,0.9,152
2021-05-05 07:29:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.94,355.85,0.314,84.5,232.15,1,142
2021-05-05 07:29:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.1,346.77,0.314,84.5,232.2,1.1,131
2021-05-05 07:29:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.24,339.62,0.314,84.5,232.27,1.2,122
2021-05-05 07:29:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.48,334.18,0.314,84.5,232.32,1.4,114
2021-05-05 07:29:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.81,329.74,0.314,84.5,232.4,1.7,107
2021-05-05 07:29:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.92,327.54,0.314,84.5,232.49,1.8,104
2021-05-05 07:29:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.43,327.55,0.314,84.5,232.54,2.3,102
2021-05-05 07:29:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.76,331.73,0.344,113.5,232.62,2.5,104
2021-05-05 07:29:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.57,330.52,0.344,113.5,232.69,2.3,103
2021-05-05 07:29:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.87,329.29,0.344,113.5,232.73,2.6,101
2021-05-05 07:29:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.47,329.5,0.344,113.5,232.77,2.2,102
2021-05-05 07:29:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.26,332.9,0.22,112.6,232.79,2.1,104
2021-05-05 07:29:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.25,337.56,0.22,112.6,232.8,2.1,109
2021-05-05 07:29:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.55,338.04,0.22,112.6,232.79,2.4,109
2021-05-05 07:29:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.36,335.85,0.22,112.6,232.78,2.2,107
2021-05-05 07:29:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.24,339.39,0.22,112.6,232.77,2.1,111
2021-05-05 07:29:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.34,340.5,0.22,112.6,232.75,2.2,112
2021-05-05 07:29:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.15,338.22,0.22,112.6,232.73,2,110
2021-05-05 07:29:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.82,339.99,0.22,16.1,232.71,2,111
2021-05-05 07:29:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.72,340.86,0.22,16.1,232.69,1.9,112
2021-05-05 07:29:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.62,340.6,0.22,16.1,232.67,1.8,112
2021-05-05 07:29:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.53,335.84,0.22,16.1,232.64,1.7,108
2021-05-05 07:29:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.21,342.63,0.22,16.1,232.6,1.4,115
2021-05-05 07:29:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.03,349.68,0.183,16.1,232.57,1.2,121
2021-05-05 07:29:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.03,356.61,0.183,16.1,232.53,1.2,127
2021-05-05 07:29:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.12,3.76,0.183,16.1,232.48,1.3,133
2021-05-05 07:29:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.22,0.43,0.183,16.1,232.45,1.4,130
2021-05-05 07:29:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.22,6.1,0.183,16.1,232.4,1.4,135
2021-05-05 07:29:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.22,9.5,0.183,16.1,232.36,1.4,138
2021-05-05 07:29:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.27,17.45,0.127,16.1,232.33,1.4,145
2021-05-05 07:29:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.37,21.77,0.127,16.1,232.29,1.5,149
2021-05-05 07:29:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.47,26.03,0.127,16.1,232.25,1.6,153
2021-05-05 07:29:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.58,28.13,0.127,16.1,232.24,1.7,155
2021-05-05 07:29:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.57,25.95,0.127,16.1,232.22,1.7,153
2021-05-05 07:29:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.6,26.88,0.106,16.1,232.21,1.7,154
2021-05-05 07:29:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.69,22.59,0.106,16.1,232.21,1.8,150
2021-05-05 07:29:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.69,17.3,0.106,16.1,232.23,1.8,145
2021-05-05 07:29:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.69,14.14,0.106,16.1,232.26,1.8,142
2021-05-05 07:29:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.69,8.87,0.106,16.1,232.29,1.8,137
2021-05-05 07:29:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.7,3.62,0.106,16.1,232.35,1.8,132
2021-05-05 07:29:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.6,355.11,0.106,16.1,232.39,1.7,124
2021-05-05 07:29:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.73,352.53,0.073,16.1,232.46,1.8,121
2021-05-05 07:29:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.83,350.58,0.073,16.1,232.53,1.9,119
2021-05-05 07:29:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.94,346.55,0.073,16.1,232.58,2,115
2021-05-05 07:29:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.14,341.56,0.073,16.1,232.64,2.2,110
2021-05-05 07:29:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.21,336.84,0.117,16.1,232.68,2.3,106
2021-05-05 07:29:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.02,331.46,0.117,16.1,232.7,2.1,101
2021-05-05 07:29:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.31,339.03,0.117,16.1,232.71,2.4,108
2021-05-05 07:29:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.2,342.06,0.117,16.1,232.69,2.3,111
2021-05-05 07:29:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.3,343.15,0.117,16.1,232.67,2.4,112
2021-05-05 07:29:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,345.24,0.117,16.1,232.62,2.5,114
2021-05-05 07:29:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.3,346.16,0.117,16.1,232.55,2.4,115
2021-05-05 07:29:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.16,350.83,0.157,16.1,232.5,2.3,120
2021-05-05 07:29:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.15,357.14,0.157,16.1,232.41,2.3,126
2021-05-05 07:30:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.95,354.77,0.157,16.1,232.33,2.1,124
2021-05-05 07:30:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.85,1.12,0.157,16.1,232.28,2,130
2021-05-05 07:30:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.55,0.8,0.157,16.1,232.2,1.7,130
2021-05-05 07:30:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.04,3.77,0.27,351,232.14,1.3,129
2021-05-05 07:30:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.43,356.04,0.27,351,232.1,0.7,122
2021-05-05 07:30:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.53,51.73,0.27,351,232.07,0.7,160
2021-05-05 07:30:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.27,171,0.27,351,232.05,0,160
2021-05-05 07:30:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.27,171,0.27,351,232.04,0,160
2021-05-05 07:30:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.77,214.14,0.27,351,232.06,0.6,0
2021-05-05 07:30:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.33,182.3,0.334,2.3,232.07,0,0
2021-05-05 07:30:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.57,304.38,0.334,2.3,232.1,0.8,93
2021-05-05 07:30:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.87,266.47,0.334,2.3,232.14,0.9,56
2021-05-05 07:30:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.41,264.49,0.334,2.3,232.16,1.4,46
2021-05-05 07:30:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.33,182.3,0.334,2.3,232.18,0,46
2021-05-05 07:30:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.53,282.1,0.255,8.7,232.2,0.6,75
2021-05-05 07:30:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.89,331.06,0.255,8.7,232.2,1.1,107
2021-05-05 07:30:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.66,31.5,0.255,8.7,232.2,0.9,153
2021-05-05 07:30:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.42,63.52,0.255,8.7,232.19,0.6,171
2021-05-05 07:30:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.96,349.09,0.255,8.7,232.18,1.2,121
2021-05-05 07:30:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.4,328.23,0.255,8.7,232.17,1.6,102
2021-05-05 07:30:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.81,324.01,0.255,8.7,232.15,2,97
2021-05-05 07:30:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.75,333.06,0.058,8.7,232.14,1.8,102
2021-05-05 07:30:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.15,331.22,0.058,8.7,232.14,2.2,100
2021-05-05 07:30:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.26,324.11,0.058,8.7,232.12,2.3,93
2021-05-05 07:30:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.55,332.36,0.058,8.7,232.12,2.6,101
2021-05-05 07:30:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,337.83,0.11,8.7,232.12,2.5,107
2021-05-05 07:30:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.51,334.77,0.11,8.7,232.12,2.6,104
2021-05-05 07:30:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.32,328.43,0.11,8.7,232.13,2.4,98
2021-05-05 07:30:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.22,324.22,0.11,8.7,232.14,2.3,94
2021-05-05 07:30:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.23,319.06,0.11,8.7,232.15,2.3,89
2021-05-05 07:30:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.12,324.15,0.11,8.7,232.16,2.2,94
2021-05-05 07:30:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.82,324.87,0.11,8.7,232.17,1.9,95
2021-05-05 07:30:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.52,317.81,0.268,34.3,232.18,1.6,95
2021-05-05 07:30:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.57,306.54,0.268,34.3,232.18,1.6,84
2021-05-05 07:30:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.12,292.4,0.268,34.3,232.19,1.1,74
2021-05-05 07:30:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.94,309.73,0.268,34.3,232.2,1,93
2021-05-05 07:30:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.81,329.26,0.264,20.9,232.21,1,109
2021-05-05 07:30:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.06,356.39,0.264,20.9,232.22,1.3,129
2021-05-05 07:30:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.24,6.77,0.264,20.9,232.23,1.5,137
2021-05-05 07:30:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.35,357.48,0.264,20.9,232.24,1.6,129
2021-05-05 07:30:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.97,348.57,0.264,20.9,232.25,2.2,120
2021-05-05 07:30:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.56,356.82,0.264,20.9,232.25,1.8,128
2021-05-05 07:30:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.56,356.81,0.264,20.9,232.24,1.8,128
2021-05-05 07:30:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.04,354.15,0.167,8.4,232.22,2.2,123
2021-05-05 07:30:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.14,356.32,0.167,8.4,232.19,2.3,125
2021-05-05 07:30:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.24,358.45,0.167,8.4,232.14,2.4,127
2021-05-05 07:30:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.24,354.11,0.167,8.4,232.09,2.4,123
2021-05-05 07:30:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.24,354.02,0.167,8.4,232.01,2.4,123
2021-05-05 07:30:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.12,352.27,0.203,23.8,231.92,2.3,123
2021-05-05 07:30:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.62,356.93,0.203,23.8,231.85,1.8,128
2021-05-05 07:30:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.62,353.5,0.203,23.8,231.76,1.8,125
2021-05-05 07:30:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.32,351.53,0.203,23.8,231.67,1.5,124
2021-05-05 07:30:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.13,347.29,0.203,23.8,231.62,1.3,121
2021-05-05 07:30:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.81,4.76,0.203,23.8,231.56,1,137
2021-05-05 07:30:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.7,27.31,0.203,23.8,231.52,0.9,155
2021-05-05 07:30:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.38,42.6,0.339,19.2,231.51,0.7,160
2021-05-05 07:30:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.41,61.54,0.339,19.2,231.5,0.7,171
2021-05-05 07:30:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.38,85.71,0.339,19.2,231.5,0.6,183
2021-05-05 07:30:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.52,90.88,0.339,19.2,231.51,0.7,192
2021-05-05 07:30:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.53,94.45,0.339,19.2,231.52,0.7,195
2021-05-05 07:30:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.71,100.46,0.325,14.2,231.54,0.8,205
2021-05-05 07:30:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.84,84.35,0.325,14.2,231.55,1,195
2021-05-05 07:30:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.94,82.49,0.325,14.2,231.56,1.1,195
2021-05-05 07:30:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.79,71.43,0.325,14.2,231.57,1,184
2021-05-05 07:30:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.78,40.23,0.23,19.6,231.58,1,164
2021-05-05 07:30:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.87,24.64,0.23,19.6,231.59,1.1,152
2021-05-05 07:30:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.07,7.47,0.23,19.6,231.6,1.3,138
2021-05-05 07:30:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.28,359.62,0.23,19.6,231.62,1.5,131
2021-05-05 07:30:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.67,353.73,0.139,19.6,231.66,1.8,124
2021-05-05 07:30:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.98,347.68,0.139,19.6,231.69,2.1,118
2021-05-05 07:30:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.39,340.75,0.139,19.6,231.75,2.5,111
2021-05-05 07:30:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.28,345.97,0.139,19.6,231.81,2.4,116
2021-05-05 07:30:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.21,329.19,0.139,19.6,231.86,2.3,100
2021-05-05 07:30:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,335,0.139,19.6,231.93,2.9,105
2021-05-05 07:30:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,336.1,0.139,19.6,231.99,2.9,106
2021-05-05 07:30:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.76,337.56,0.186,19.6,232.02,2.9,108
2021-05-05 07:30:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.75,339.7,0.186,19.6,232.06,2.9,110
2021-05-05 07:30:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.65,339.61,0.186,19.6,232.06,2.8,110
2021-05-05 07:30:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.55,341.62,0.186,19.6,232.05,2.7,112
2021-05-05 07:30:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.48,345.22,0.206,41.5,232,2.6,117
2021-05-05 07:30:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.27,350.06,0.206,41.5,231.91,2.4,122
2021-05-05 07:30:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.25,355.28,0.206,41.5,231.83,2.4,127
2021-05-05 07:30:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.03,4.46,0.206,41.5,231.69,2.2,136
2021-05-05 07:30:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.72,12.52,0.206,41.5,231.53,1.9,144
2021-05-05 07:30:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.6,24.5,0.206,41.5,231.42,1.8,155
2021-05-05 07:30:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.59,38.95,0.206,41.5,231.24,1.8,168
2021-05-05 07:30:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.6,52.37,0.206,41.5,231.13,1.8,180
2021-05-05 07:30:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.71,64.39,0.206,41.5,230.97,1.9,191
2021-05-05 07:30:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.61,67.72,0.206,41.5,230.82,1.8,194
2021-05-05 07:30:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.91,105.3,0.42,354,230.74,1.8,222
2021-05-05 07:30:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.8,90.07,0.42,354,230.65,1.8,206
2021-05-05 07:30:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.81,127.89,0.42,354,230.6,0.6,227
2021-05-05 07:30:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.73,243.42,0.42,354,230.6,0.7,47
2021-05-05 07:30:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.67,255.34,0.439,0.3,230.63,0.7,62
2021-05-05 07:30:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.5,258.89,0.439,0.3,230.71,0.6,74
2021-05-05 07:30:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.45,242.42,0.439,0.3,230.79,1.3,29
2021-05-05 07:30:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.39,236.28,0.439,0.3,230.93,1.2,23
2021-05-05 07:30:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.52,259.4,0.439,0.3,231.1,1.5,45
2021-05-05 07:30:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.22,304.91,0.439,0.3,231.22,2.5,82
2021-05-05 07:30:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.38,300.35,0.335,66.8,231.39,2.2,76
2021-05-05 07:30:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,298,0.335,66.8,231.55,2.7,72
2021-05-05 07:30:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.13,311.82,0.335,66.8,231.63,3,86
2021-05-05 07:30:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.98,320.37,0.335,66.8,231.73,2.9,95
2021-05-05 07:30:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.88,332.98,0.337,99,231.77,2.7,107
2021-05-05 07:30:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,330.86,0.337,99,231.77,3.1,104
2021-05-05 07:30:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.48,334.87,0.337,99,231.72,3.3,108
2021-05-05 07:30:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.45,339.57,0.337,99,231.67,3.3,113
2021-05-05 07:30:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.65,339.73,0.337,99,231.55,3.5,113
2021-05-05 07:30:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.33,343.92,0.337,99,231.39,3.2,118
2021-05-05 07:30:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.19,345.32,0.234,99,231.28,3.1,118
2021-05-05 07:30:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.08,345.98,0.234,99,231.1,3,119
2021-05-05 07:30:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,340.7,0.234,99,230.92,2.8,114
2021-05-05 07:30:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.49,344.71,0.234,99,230.81,2.4,119
2021-05-05 07:30:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.78,345.41,0.234,99,230.66,1.7,122
2021-05-05 07:30:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.36,346.56,0.195,99,230.53,1.3,124
2021-05-05 07:30:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.93,355.31,0.195,99,230.46,0.9,137
2021-05-05 07:30:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.47,6.46,0.195,99,230.39,0.5,159
2021-05-05 07:30:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.2,279,0.195,99,230.36,0,159
2021-05-05 07:30:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.2,279,0.195,99,230.35,0,159
2021-05-05 07:30:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.42,67.63,0.195,99,230.37,0.6,207
2021-05-05 07:30:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.68,66.17,0.135,99,230.42,0.8,201
2021-05-05 07:30:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.99,57.83,0.135,99,230.46,1.1,192
2021-05-05 07:30:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.21,45.76,0.135,99,230.53,1.3,180
2021-05-05 07:30:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.54,35.27,0.135,99,230.61,1.6,169
2021-05-05 07:30:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.53,26.39,0.294,53.6,230.67,1.8,160
2021-05-05 07:30:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.86,16.95,0.294,53.6,230.74,2.1,151
2021-05-05 07:30:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.19,5.56,0.294,53.6,230.79,2.4,140
2021-05-05 07:30:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.71,2.31,0.294,53.6,230.85,2.9,136
2021-05-05 07:30:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.01,2.81,0.294,53.6,230.89,3.2,136
2021-05-05 07:30:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.34,354.79,0.294,53.6,230.91,3.5,128
2021-05-05 07:30:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,352.23,0.204,53.6,230.93,3.8,124
2021-05-05 07:30:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.71,348.13,0.204,53.6,230.93,3.8,120
2021-05-05 07:30:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.61,348.04,0.204,53.6,230.92,3.7,120
2021-05-05 07:30:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.31,346.75,0.204,53.6,230.91,3.4,119
2021-05-05 07:30:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.43,341.72,0.204,53.6,230.9,3.5,114
2021-05-05 07:30:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.34,344.09,0.17,53.6,230.89,2.4,117
2021-05-05 07:30:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.85,338.64,0.17,53.6,230.89,2.9,111
2021-05-05 07:30:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.39,324.83,0.17,53.6,230.89,2.4,98
2021-05-05 07:30:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.02,315.08,0.17,53.6,230.9,2,89
2021-05-05 07:30:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.7,320.19,0.17,53.6,230.92,1.7,95
2021-05-05 07:30:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.18,293.26,0.17,53.6,230.93,1.1,70
2021-05-05 07:30:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.94,298.14,0.118,53.6,230.94,0.9,74
2021-05-05 07:30:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.12,233.6,0.118,53.6,23095,0,74
2021-05-05 07:30:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.12,233.6,0.118,53.6,230.93,0,74
2021-05-05 07:30:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.12,233.6,0.118,53.6,230.92,0,74
2021-05-05 07:30:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.12,233.6,0.118,53.6,230.88,0,74
2021-05-05 07:30:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.1,233.6,0.098,53.6,230.85,0,74
2021-05-05 07:30:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.1,233.6,0.098,53.6,230.8,0,74
2021-05-05 07:30:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.1,233.6,0.098,53.6,230.74,0,74
2021-05-05 07:30:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.6,56.05,0.098,53.6,230.71,0.7,185
2021-05-05 07:30:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.81,23.53,0.098,53.6,230.66,0.9,156
2021-05-05 07:30:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.02,12.23,0.098,53.6,230.61,1.1,145
2021-05-05 07:30:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.75,352.87,0.098,53.6,230.59,1.8,125
2021-05-05 07:30:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.79,352.24,0.011,53.6,230.55,1.8,122
2021-05-05 07:30:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.49,354.16,0.011,53.6,230.52,1.5,124
2021-05-05 07:30:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.79,353.2,0.011,53.6,230.5,1.8,123
2021-05-05 07:30:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.89,354.19,0.011,53.6,230.48,1.9,124
2021-05-05 07:30:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.8,357.22,0.009,53.6,230.46,1.8,127
2021-05-05 07:30:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.6,349.16,0.009,53.6,230.45,1.6,119
2021-05-05 07:30:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.4,345.11,0.009,53.6,230.45,1.4,115
2021-05-05 07:30:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.3,345.07,0.009,53.6,230.44,1.3,115
2021-05-05 07:30:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.1,345.01,0.009,53.6,230.45,1.1,115
2021-05-05 07:30:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1,339.96,0.009,53.6,230.45,1,110
2021-05-05 07:30:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.9,339.92,0.009,53.6,230.47,0.9,110
2021-05-05 07:30:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.9,340.06,0.007,53.6,230.49,0.9,110
2021-05-05 07:30:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1,340.14,0.007,53.6,230.52,1,110
2021-05-05 07:30:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.1,333.18,0.007,53.6,230.54,1.1,103
2021-05-05 07:30:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.7,333.01,0.007,53.6,230.58,0.7,103
2021-05-05 07:30:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.3,0.37,0.007,53.6,230.62,1.3,130
2021-05-05 07:30:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.3,357.46,0.005,53.6,230.64,1.3,127
2021-05-05 07:30:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.7,349.51,0.005,53.6,230.66,1.7,119
2021-05-05 07:30:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2,350.54,0.005,53.6,230.67,2,120
2021-05-05 07:30:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,354.56,0.005,53.6,230.66,2.4,124
2021-05-05 07:30:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,355.54,0.005,53.6,230.63,2.7,125
2021-05-05 07:30:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,355.49,0.005,53.6,230.58,2.7,125
2021-05-05 07:30:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.65,356.89,0.093,53.6,230.54,2.7,128
2021-05-05 07:30:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.55,358.81,0.093,53.6,230.48,2.6,130
2021-05-05 07:30:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.44,359.7,0.093,53.6,230.42,2.5,131
2021-05-05 07:30:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.35,355.5,0.093,53.6,230.39,2.4,127
2021-05-05 07:30:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.05,353.14,0.093,53.6,230.35,2.1,125
2021-05-05 07:30:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.87,350.45,0.07,53.6,230.33,1.9,122
2021-05-05 07:30:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.77,345.26,0.07,53.6,230.33,1.8,117
2021-05-05 07:30:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.68,339.07,0.07,53.6,230.34,1.7,111
2021-05-05 07:30:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.58,334.91,0.07,53.6,230.37,1.6,107
2021-05-05 07:30:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.59,331.91,0.07,53.6,230.39,1.6,104
2021-05-05 07:30:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.8,323.21,0.07,53.6,230.44,1.8,95
2021-05-05 07:30:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2,321.47,0.07,53.6,230.47,2,93
2021-05-05 07:30:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.6,316.45,0.333,34.9,230.51,1.7,97
2021-05-05 07:30:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.24,290,0.333,34.9,230.55,1.2,75
2021-05-05 07:30:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.1,283.64,0.333,34.9,230.57,2,62
2021-05-05 07:30:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.84,292.19,0.333,34.9,230.59,1.8,72
2021-05-05 07:30:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.54,293.39,0.299,36,230.61,1.5,74
2021-05-05 07:30:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.28,303.34,0.299,36,230.62,1.3,86
2021-05-05 07:30:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.7,301.52,0.299,36,230.62,1.7,81
2021-05-05 07:30:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.67,327.74,0.299,36,230.62,1.8,106
2021-05-05 07:30:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.59,347.46,0.299,36,230.61,1.8,124
2021-05-05 07:30:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.7,343.42,0.299,36,230.6,1.9,120
2021-05-05 07:30:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2,344.46,0.299,36,230.57,2.2,120
2021-05-05 07:30:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.96,345.15,0.186,27.1,230.54,2.1,118
2021-05-05 07:30:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.04,358.14,0.186,27.1,230.49,2.2,130
2021-05-05 07:30:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.85,349.15,0.186,27.1,230.43,2,122
2021-05-05 07:30:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.04,355.88,0.186,27.1,230.39,2.2,128
2021-05-05 07:30:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.57,349.34,0.27,24.6,230.31,1.8,124
2021-05-05 07:30:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.16,354.72,0.27,24.6,230.23,1.4,130
2021-05-05 07:30:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.95,357.25,0.27,24.6,230.18,1.2,133
2021-05-05 07:30:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.95,2.18,0.27,24.6,230.1,1.2,137
2021-05-05 07:30:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.75,359.46,0.27,24.6,230.05,1,136
2021-05-05 07:30:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.24,6.83,0.27,24.6,229.98,1.5,140
2021-05-05 07:30:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.44,7.19,0.27,24.6,229.91,1.7,140
2021-05-05 07:30:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.63,2.65,0.187,24.6,229.88,1.8,135
2021-05-05 07:30:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.53,0.24,0.187,24.6,229.84,1.7,133
2021-05-05 07:30:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.63,355.96,0.187,24.6,229.81,1.8,129
2021-05-05 07:30:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.64,352.64,0.187,24.6,229.79,1.8,126
2021-05-05 07:30:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.53,359.06,0.187,24.6,229.78,1.7,132
2021-05-05 07:30:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.67,347.8,0.156,24.6,229.78,1.8,121
2021-05-05 07:30:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.77,350.13,0.156,24.6,229.79,1.9,123
2021-05-05 07:30:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.06,357.99,0.156,24.6,229.81,2.2,130
2021-05-05 07:30:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.08,345.26,0.156,24.6,229.84,2.2,118
2021-05-05 07:30:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.07,348.46,0.156,24.6,229.86,2.2,121
2021-05-05 07:30:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.87,351.47,0.156,24.6,229.91,2,124
2021-05-05 07:30:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.08,343.29,0.156,24.6,229.97,2.2,116
2021-05-05 07:30:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.86,343.71,0.176,24.6,230.01,2,117
2021-05-05 07:30:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2,325.98,0.176,24.6,230.08,2.1,100
2021-05-05 07:30:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.6,328.2,0.176,24.6,230.15,1.7,103
2021-05-05 07:30:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.34,311.17,0.176,24.6,230.2,2.4,85
2021-05-05 07:30:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.33,314.27,0.178,24.6,230.27,2.4,88
2021-05-05 07:30:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.42,318.59,0.178,24.6,230.32,2.5,92
2021-05-05 07:31:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.1,326.43,0.178,24.6,230.37,2.2,100
2021-05-05 07:31:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.52,319.86,0.178,24.6,230.41,2.6,93
2021-05-05 07:31:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.89,330.27,0.178,24.6,230.42,2,104
2021-05-05 07:31:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.41,323.86,0.178,24.6,230.42,2.5,97
2021-05-05 07:31:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.31,324.71,0.178,24.6,230.39,2.4,98
2021-05-05 07:31:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.17,343.39,0.259,11.3,230.36,1.4,118
2021-05-05 07:31:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.05,352.63,0.259,11.3,230.29,1.3,126
2021-05-05 07:31:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.86,348.46,0.259,11.3,230.2,2.1,121
2021-05-05 07:31:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.95,351.9,0.259,11.3,230.14,2.2,124
2021-05-05 07:31:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.02,345.83,0.379,353.5,230.04,2.4,117
2021-05-05 07:31:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.32,354.08,0.379,353.5,229.95,1.7,124
2021-05-05 07:31:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.24,12.25,0.379,353.5,229.88,1.6,138
2021-05-05 07:31:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.14,16.46,0.379,353.5,229.8,1.5,141
2021-05-05 07:31:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.05,20.88,0.379,353.5,229.73,1.4,144
2021-05-05 07:31:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.73,48.86,0.379,353.5,229.69,1,161
2021-05-05 07:31:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.93,66.93,0.379,353.5,229.65,1.1,178
2021-05-05 07:31:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.76,88.77,0.439,2.5,229.64,0.9,190
2021-05-05 07:31:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.74,86.67,0.439,2.5,229.64,0.9,188
2021-05-05 07:31:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.07,99.97,0.439,2.5,229.66,1.1,207
2021-05-05 07:31:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.89,91.72,0.439,2.5,229.68,1,196
2021-05-05 07:31:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.66,91,0.439,2.5,229.73,0.8,188
2021-05-05 07:31:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.58,27.66,0.318,28,229.78,0.9,158
2021-05-05 07:31:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.84,348.13,0.318,28,229.81,1.1,129
2021-05-05 07:31:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.46,342.13,0.318,28,229.85,1.7,120
2021-05-05 07:31:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.08,339.98,0.318,28,229.88,2.3,116
2021-05-05 07:31:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.11,332.33,0.318,28,229.89,2.3,109
2021-05-05 07:31:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.12,328.01,0.318,28,229.89,2.3,105
2021-05-05 07:31:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.61,332.51,0.318,28,229.88,2.8,108
2021-05-05 07:31:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.17,327.98,0.269,99,229.86,3,102
2021-05-05 07:31:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.38,325.33,0.269,99,229.82,3.2,99
2021-05-05 07:31:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.68,323.45,0.269,99,229.77,2.5,98
2021-05-05 07:31:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.53,336.33,0.269,99,229.74,2.4,112
2021-05-05 07:31:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.96,338.62,0.245,86,229.69,1.9,116
2021-05-05 07:31:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.24,342.44,0.245,86,229.66,2.2,119
2021-05-05 07:31:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.59,353.82,0.245,86,229.62,1.6,133
2021-05-05 07:31:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.36,2.76,0.245,86,229.58,2.4,139
2021-05-05 07:31:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.24,266,0.245,86,229.55,0,139
2021-05-05 07:31:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.22,347.21,0.245,86,229.53,2.2,124
2021-05-05 07:31:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.76,73.46,0.245,86,229.51,1,207
2021-05-05 07:31:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.41,197.1,0.407,17.1,229.5,0,207
2021-05-05 07:31:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.41,197.1,0.407,17.1,229.49,0,207
2021-05-05 07:31:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.86,218.34,0.407,17.1,229.49,0.5,6
2021-05-05 07:31:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.47,329.39,0.407,17.1,229.5,0.8,122
2021-05-05 07:31:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.47,192.5,0.47,12.5,229.51,0,122
2021-05-05 07:31:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.62,303.31,0.47,12.5,229.53,0.9,103
2021-05-05 07:31:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.36,94.62,0.47,12.5,229.54,1.5,207
2021-05-05 07:31:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.37,108.08,0.47,12.5,229.56,1.4,219
2021-05-05 07:31:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.47,192.5,0.47,12.5,229.57,0,219
2021-05-05 07:31:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.25,278.44,0.47,12.5,229.58,1.3,70
2021-05-05 07:31:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.98,321.43,0.47,12.5,229.58,2.3,101
2021-05-05 07:31:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.59,323.49,0.302,34.9,229.58,2.7,100
2021-05-05 07:31:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.1,34.49,0.302,34.9,229.58,1.4,165
2021-05-05 07:31:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.51,14.18,0.302,34.9,229.58,1.8,148
2021-05-05 07:31:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.09,298.74,0.302,34.9,229.58,1.1,85
2021-05-05 07:31:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.3,214.9,0.302,34.9,229.58,0,85
2021-05-05 07:31:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.21,3.92,0.267,50.8,229.58,2.4,139
2021-05-05 07:31:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.66,278.97,0.267,50.8,229.59,1.5,57
2021-05-05 07:31:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.63,325.24,0.267,50.8,229.59,0.7,118
2021-05-05 07:31:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.82,0.71,0.267,50.8,229.59,2,137
2021-05-05 07:31:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.23,329.89,0.267,50.8,229.59,1.3,112
2021-05-05 07:31:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.63,324.2,0.267,50.8,229.58,0.7,117
2021-05-05 07:31:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.11,337.9,0.267,50.8,229.56,2.2,115
2021-05-05 07:31:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.92,330.31,0.325,51.3,229.55,2,110
2021-05-05 07:31:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.63,328.59,0.325,51.3,229.52,1.7,110
2021-05-05 07:31:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.02,327.4,0.325,51.3,229.48,1.1,115
2021-05-05 07:31:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.32,231.3,0.325,51.3,229.45,0,115
2021-05-05 07:31:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.93,236.62,0.354,41.6,229.41,0.6,16
2021-05-05 07:31:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.63,317.4,0.354,41.6,229.36,1.7,100
2021-05-05 07:31:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.82,356.05,0.354,41.6,229.33,1.1,140
2021-05-05 07:31:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.1,268.58,0.354,41.6,229.29,0.9,56
2021-05-05 07:31:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.82,312.11,0.354,41.6,229.27,0.9,106
2021-05-05 07:31:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.45,341.16,0.354,41.6,229.26,0.7,138
2021-05-05 07:31:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.01,317.6,0.354,41.6,229.27,1.1,107
2021-05-05 07:31:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.61,338.87,0.327,11.9,229.29,0.9,121
2021-05-05 07:31:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.47,19.36,0.327,11.9,229.32,0.8,147
2021-05-05 07:31:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.97,12.54,0.327,11.9,229.38,1.3,143
2021-05-05 07:31:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.68,353.51,0.327,11.9,229.43,1,130
2021-05-05 07:31:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.12,356.73,0.287,10.2,229.47,1.4,130
2021-05-05 07:31:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.73,351.94,0.287,10.2,229.52,2,125
2021-05-05 07:31:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.53,346.92,0.287,10.2,229.53,1.8,121
2021-05-05 07:31:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.02,358.02,0.287,10.2,229.53,2.3,130
2021-05-05 07:31:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.12,353.53,0.287,10.2,229.5,2.4,126
2021-05-05 07:31:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.12,354.62,0.287,10.2,229.46,2.4,127
2021-05-05 07:31:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.92,356.63,0.287,10.2,229.38,2.2,129
2021-05-05 07:31:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.9,358.75,0.236,32,229.28,2.1,133
2021-05-05 07:31:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.59,5.88,0.236,32,229.19,1.8,140
2021-05-05 07:31:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.79,1.65,0.236,32,229.07,2,136
2021-05-05 07:31:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.59,4.47,0.236,32,228.94,1.8,139
2021-05-05 07:31:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.8,359.19,0.236,32,228.86,2,134
2021-05-05 07:31:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.34,358.93,0.296,32.1,228.74,1.6,136
2021-05-05 07:31:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.64,2.2,0.296,32.1,228.65,1.9,138
2021-05-05 07:31:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.44,0.34,0.296,32.1,228.6,1.7,137
2021-05-05 07:31:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.64,3.23,0.296,32.1,228.54,1.9,139
2021-05-05 07:31:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.12,13.69,0.296,32.1,228.52,1.4,149
2021-05-05 07:31:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.49,337.31,0.296,32.1,228.52,0.7,129
2021-05-05 07:31:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.3,212.1,0.296,32.1,228.56,0,129
2021-05-05 07:31:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.92,66.73,0.206,32.1,228.62,1.1,192
2021-05-05 07:31:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.56,303.61,0.206,32.1,228.68,0.6,95
2021-05-05 07:31:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.37,305.34,0.206,32.1,228.79,1.4,85
2021-05-05 07:31:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.91,292.81,0.206,32.1,228.87,0.9,77
2021-05-05 07:31:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.55,315.01,0.171,32.1,228.99,1.6,92
2021-05-05 07:31:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.08,305.18,0.171,32.1,229.11,1.1,85
2021-05-05 07:31:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.18,307.74,0.171,32.1,229.18,2.2,83
2021-05-05 07:31:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.89,302.1,0.171,32.1,229.26,1.9,78
2021-05-05 07:31:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.89,302.16,0.171,32.1,229.32,1.9,78
2021-05-05 07:31:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.63,326.01,0.171,32.1,229.33,2.7,100
2021-05-05 07:31:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.33,325.59,0.171,32.1,229.34,2.4,100
2021-05-05 07:31:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.44,333.99,0.119,32.1,229.31,2.5,107
2021-05-05 07:31:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.14,329.52,0.119,32.1,229.27,2.2,103
2021-05-05 07:31:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.83,338.3,0.119,32.1,229.2,1.9,112
2021-05-05 07:31:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.42,342.03,0.119,32.1,229.12,2.5,115
2021-05-05 07:31:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.94,341.88,0.099,32.1,229.06,2,115
2021-05-05 07:31:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.61,2.32,0.099,32.1,228.98,1.7,135
2021-05-05 07:31:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.01,2.35,0.099,32.1,228.91,1.1,136
2021-05-05 07:31:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.76,322.2,0.099,32.1,228.87,0.8,100
2021-05-05 07:31:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.8,25.05,0.099,32.1,228.82,0.9,157
2021-05-05 07:31:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.8,22.76,0.099,32.1,228.78,0.9,155
2021-05-05 07:31:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.1,212.1,0.099,32.1,228.76,0,155
2021-05-05 07:31:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.07,212.1,0.069,32.1,228.73,0,155
2021-05-05 07:31:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.07,212.1,0.069,32.1,228.72,0,155
2021-05-05 07:31:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.07,212.1,0.069,32.1,228.69,0,155
2021-05-05 07:31:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.07,212.1,0.069,32.1,228.67,0,155
2021-05-05 07:31:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.07,212.1,0.069,32.1,228.65,0,155
2021-05-05 07:31:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.44,74.01,0.083,32.1,228.64,0.5,199
2021-05-05 07:31:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.53,61.52,0.083,32.1,228.62,0.6,189
2021-05-05 07:31:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.43,70.53,0.083,32.1,228.61,0.5,196
2021-05-05 07:31:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.73,71.38,0.083,32.1,228.61,0.8,199
2021-05-05 07:31:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.74,74.64,0.083,32.1,228.62,0.8,202
2021-05-05 07:31:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.83,59.01,0.083,32.1,228.62,0.9,188
2021-05-05 07:31:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.24,42.08,0.057,32.1,228.64,1.3,173
2021-05-05 07:31:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.14,18,0.057,32.1,228.66,1.2,150
2021-05-05 07:31:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.05,14.79,0.057,32.1,228.67,1.1,147
2021-05-05 07:31:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.44,40,0.057,32.1,228.7,1.5,171
2021-05-05 07:31:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.64,24.46,0.057,32.1,228.72,1.7,156
2021-05-05 07:31:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.96,8.16,0.048,32.1,228.72,2,140
2021-05-05 07:31:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.86,5.3,0.048,32.1,228.73,2.9,137
2021-05-05 07:31:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.46,353.04,0.048,32.1,228.73,2.5,125
2021-05-05 07:31:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.16,354.97,0.048,32.1,228.72,2.2,127
2021-05-05 07:31:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.56,357.09,0.048,32.1,228.7,2.6,129
2021-05-05 07:31:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.47,347.4,0.048,32.1,228.69,1.5,120
2021-05-05 07:31:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.77,340.45,0.048,32.1,228.65,1.8,113
2021-05-05 07:31:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.37,352.76,0.033,32.1,228.62,1.4,125
2021-05-05 07:31:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.07,5.84,0.033,32.1,228.6,1.1,138
2021-05-05 07:31:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.98,344.88,0.033,32.1,228.57,2,117
2021-05-05 07:31:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.37,3.91,0.033,32.1,228.55,1.4,136
2021-05-05 07:31:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.67,29.5,0.028,32.1,228.54,1.7,161
2021-05-05 07:31:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.47,18.27,0.028,32.1,228.53,1.5,150
2021-05-05 07:31:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.01,275.09,0.028,32.1,228.52,1,48
2021-05-05 07:31:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.49,332.77,0.028,32.1,228.53,0.5,107
2021-05-05 07:31:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.53,221.04,0.028,32.1,228.54,0.5,353
2021-05-05 07:31:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.69,318.65,0.028,32.1,228.55,1.7,91
2021-05-05 07:31:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.69,325.71,0.028,32.1,228.57,1.7,98
2021-05-05 07:31:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.35,321.02,0.144,32.1,228.6,1.4,98
2021-05-05 07:31:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.65,318.98,0.144,32.1,228.63,1.7,95
2021-05-05 07:31:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.5,301.16,0.144,32.1,228.67,1.5,78
2021-05-05 07:31:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.81,296.16,0.144,32.1,228.72,1.8,72
2021-05-05 07:31:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.52,291.37,0.144,32.1,228.78,1.5,68
2021-05-05 07:31:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.72,291.84,0.12,32.1,228.82,1.7,67
2021-05-05 07:31:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.14,279.12,0.12,32.1,228.88,1.1,56
2021-05-05 07:31:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.02,290.54,0.12,32.1,228.91,2,65
2021-05-05 07:31:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.72,290,0.12,32.1,228.96,1.7,65
2021-05-05 07:31:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.43,283.34,0.12,32.1,229,1.4,59
2021-05-05 07:31:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.05,276.79,0.12,32.1,229.02,1,54
2021-05-05 07:31:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.94,267.67,0.083,32.1,229.03,0.9,43
2021-05-05 07:31:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.84,267.14,0.083,32.1,229.02,0.8,43
2021-05-05 07:31:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.64,267.47,0.083,32.1,229.01,0.6,45
2021-05-05 07:31:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.08,212.1,0.083,32.1,228.97,0,45
2021-05-05 07:31:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.08,212.1,0.083,32.1,228.92,0,45
2021-05-05 07:31:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.45,75.3,0.069,32.1,228.88,0.5,201
2021-05-05 07:31:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.53,31.79,0.069,32.1,228.83,0.6,163
2021-05-05 07:31:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.07,212.1,0.069,32.1,228.77,0,163
2021-05-05 07:31:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.86,339.24,0.069,32.1,228.74,0.9,114
2021-05-05 07:31:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.68,317.47,0.069,32.1,228.71,1.7,91
2021-05-05 07:31:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.15,343.21,0.069,32.1,228.69,1.2,117
2021-05-05 07:31:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.06,335.69,0.069,32.1,228.69,1.1,110
2021-05-05 07:31:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.36,336.48,0.066,32.1,228.71,1.4,110
2021-05-05 07:31:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.39,309.06,0.066,32.1,228.74,1.4,83
2021-05-05 07:31:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.89,313.82,0.066,32.1,228.77,1.9,87
2021-05-05 07:31:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.67,323.74,0.066,32.1,228.81,1.7,97
2021-05-05 07:31:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.16,325.51,0.099,32.1,228.85,1.2,101
2021-05-05 07:31:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.18,314.28,0.099,32.1,228.91,1.2,90
2021-05-05 07:31:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.59,308.43,0.099,32.1,228.96,1.6,83
2021-05-05 07:31:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2,303.15,0.099,32.1,228.99,2,77
2021-05-05 07:31:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.96,323.4,0.099,32.1,229.04,2,97
2021-05-05 07:31:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.24,337.05,0.099,32.1,229.07,2.3,110
2021-05-05 07:31:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.93,350.19,0.099,32.1,229.08,2,123
2021-05-05 07:31:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.78,324.27,0.061,32.1,229.07,1.8,97
2021-05-05 07:31:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.95,358.07,0.061,32.1,229.05,2,130
2021-05-05 07:31:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.75,352.23,0.061,32.1,229.03,2.8,124
2021-05-05 07:31:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.16,348.23,0.061,32.1,228.99,3.2,120
2021-05-05 07:31:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.86,348.1,0.061,32.1,228.94,2.9,120
2021-05-05 07:31:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.66,353.23,0.051,32.1,228.91,2.7,125
2021-05-05 07:31:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.96,346.16,0.051,32.1,228.86,3,118
2021-05-05 07:31:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.67,345.04,0.051,32.1,228.83,2.7,117
2021-05-05 07:31:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.56,347.02,0.051,32.1,228.82,2.6,119
2021-05-05 07:31:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.27,337.77,0.051,32.1,228.8,2.3,110
2021-05-05 07:31:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.07,336.65,0.051,32.1,228.8,2.1,109
2021-05-05 07:31:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.18,332.02,0.035,32.1,228.81,2.2,104
2021-05-05 07:31:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.18,331.03,0.035,32.1,228.83,2.2,103
2021-05-05 07:31:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.68,337.89,0.035,32.1,228.85,1.7,110
2021-05-05 07:31:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.08,337.41,0.035,32.1,228.9,1.1,110
2021-05-05 07:31:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.4,298.52,0.035,32.1,228.95,1.4,71
2021-05-05 07:31:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.59,310.76,0.063,32.1,228.99,1.6,84
2021-05-05 07:31:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.31,295.29,0.063,32.1,229.05,1.3,69
2021-05-05 07:31:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.7,302,0.063,32.1,229.12,1.7,75
2021-05-05 07:31:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.31,289.45,0.063,32.1,229.16,1.3,63
2021-05-05 07:31:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.2,302.21,0.063,32.1,229.22,1.2,76
2021-05-05 07:31:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.48,315.92,0.063,32.1,229.26,1.5,89
2021-05-05 07:31:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.58,316.1,0.063,32.1,229.29,1.6,89
2021-05-05 07:31:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.38,328.37,0.044,32.1,229.31,2.4,100
2021-05-05 07:31:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.19,315.19,0.044,32.1,229.31,2.2,87
2021-05-05 07:31:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.39,313.52,0.044,32.1,229.29,1.4,86
2021-05-05 07:31:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.57,348.16,0.044,32.1,229.25,1.6,120
2021-05-05 07:31:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.97,349.8,0.036,32.1,229.19,1,122
2021-05-05 07:31:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.48,343.1,0.036,32.1,229.14,1.5,115
2021-05-05 07:31:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.77,2.79,0.036,32.1,229.05,0.8,135
2021-05-05 07:31:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.67,55.1,0.036,32.1,228.95,0.7,185
2021-05-05 07:31:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.76,42.35,0.036,32.1,228.89,0.8,173
2021-05-05 07:31:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.57,76.19,0.036,32.1,228.8,0.6,205
2021-05-05 07:31:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.81,143.17,0.036,32.1,228.76,0.8,272
2021-05-05 07:31:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.31,143.73,0.025,32.1,228.71,1.3,274
2021-05-05 07:31:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.31,141.74,0.025,32.1,228.7,1.3,272
2021-05-05 07:31:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.31,154.64,0.025,32.1,228.71,1.3,285
2021-05-05 07:31:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.11,157.81,0.025,32.1,228.75,1.1,288
2021-05-05 07:31:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.52,165.52,0.025,32.1,228.83,1.5,296
2021-05-05 07:31:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.12,178.5,0.021,32.1,228.89,1.1,309
2021-05-05 07:32:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.02,212.1,0.021,32.1,229,0,309
2021-05-05 07:32:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.68,347.92,0.021,32.1,229.12,0.7,120
2021-05-05 07:32:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.11,284.17,0.021,32.1,229.21,1.1,56
2021-05-05 07:32:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.11,270.4,0.021,32.1,229.33,1.1,42
2021-05-05 07:32:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.6,309.69,0.021,32.1,229.44,1.6,81
2021-05-05 07:32:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.49,327.2,0.015,32.1,229.51,2.5,98
2021-05-05 07:32:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.69,332.31,0.015,32.1,229.59,2.7,103
2021-05-05 07:32:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.09,331.4,0.015,32.1,229.64,3.1,102
2021-05-05 07:32:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.09,339.44,0.015,32.1,229.66,3.1,110
2021-05-05 07:32:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.19,335.46,0.015,32.1,229.68,3.2,106
2021-05-05 07:32:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.69,337.53,0.012,32.1,229.68,3.7,108
2021-05-05 07:32:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.29,334.42,0.012,32.1,229.67,2.3,105
2021-05-05 07:32:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.79,2.45,0.012,32.1,229.64,1.8,133
2021-05-05 07:32:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.99,330.31,0.012,32.1,229.61,2,101
2021-05-05 07:32:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.4,312.09,0.012,32.1,229.57,1.4,83
2021-05-05 07:32:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.69,332.67,0.012,32.1,229.52,0.7,104
2021-05-05 07:32:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.89,334.84,0.012,32.1,229.48,0.9,106
2021-05-05 07:32:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.71,255.98,0.008,32.1,229.43,0.7,27
2021-05-05 07:32:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.61,219.29,0.008,32.1,229.39,0.6,350
2021-05-05 07:32:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.61,208.41,0.008,32.1,229.36,0.6,339
2021-05-05 07:32:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.71,163.82,0.008,32.1,229.33,0.7,294
2021-05-05 07:32:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.5,154.98,0.007,32.1,229.31,0.5,285
2021-05-05 07:32:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.6,166.79,0.007,32.1,229.31,0.6,297
2021-05-05 07:32:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.6,143.93,0.007,32.1,229.31,0.6,274
2021-05-05 07:32:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.01,171.59,0.007,32.1,229.33,1,302
2021-05-05 07:32:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.91,179.59,0.007,32.1,229.35,0.9,310
2021-05-05 07:32:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.01,212.1,0.007,32.1,229.39,0,310
2021-05-05 07:32:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.1,337.14,0.007,32.1,229.44,1.1,108
2021-05-05 07:32:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.8,28.46,0.004,32.1,229.47,1.8,159
2021-05-05 07:32:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.9,7.47,0.004,32.1,229.52,1.9,138
2021-05-05 07:32:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0,212.1,0.004,32.1,229.57,0,138
2021-05-05 07:32:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1,303.37,0.004,32.1,229.6,1,74
2021-05-05 07:32:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0,212.1,0.004,32.1,229.63,0,74
2021-05-05 07:32:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.5,326.24,0.004,32.1,229.66,0.5,97
2021-05-05 07:32:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.7,303.36,0.004,32.1,229.69,0.7,74
2021-05-05 07:32:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.5,320.58,0.004,32.1,229.72,1.5,91
2021-05-05 07:32:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.8,296.61,0.004,32.1,229.74,1.8,67
2021-05-05 07:32:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.7,286.64,0.004,32.1,229.77,1.7,57
2021-05-05 07:32:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.6,298.67,0.004,32.1,229.81,1.6,69
2021-05-05 07:32:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.54,262.13,0.058,32.1,229.83,1.5,34
2021-05-05 07:32:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.06,226.06,0.058,32.1,229.86,1,357
2021-05-05 07:32:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.25,241.52,0.058,32.1,229.88,1.2,13
2021-05-05 07:32:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.05,233.67,0.058,32.1,229.89,1,5
2021-05-05 07:32:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.05,246.03,0.058,32.1,229.89,1,18
2021-05-05 07:32:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.29,255.79,0.124,32.1,229.88,1.2,30
2021-05-05 07:32:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.72,231.39,0.124,32.1,229.86,1.6,3
2021-05-05 07:32:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.61,239.64,0.124,32.1,229.83,1.5,12
2021-05-05 07:32:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.7,247.23,0.124,32.1,229.79,1.6,20
2021-05-05 07:32:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.2,243.97,0.124,32.1,229.76,2.1,16
2021-05-05 07:32:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.9,246.5,0.124,32.1,229.73,1.8,19
2021-05-05 07:32:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.7,244.34,0.124,32.1,229.71,1.6,17
2021-05-05 07:32:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.45,226.18,0.2,305.8,229.72,1.5,4
2021-05-05 07:32:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.29,214.89,0.2,305.8,229.74,1.3,354
2021-05-05 07:32:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.21,207.28,0.2,305.8,229.77,1.2,347
2021-05-05 07:32:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.48,217.17,0.2,305.8,229.83,1.5,355
2021-05-05 07:32:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.49,214.4,0.196,305.8,229.91,1.5,352
2021-05-05 07:32:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.41,208.98,0.196,305.8,229.97,1.4,347
2021-05-05 07:32:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.12,204.01,0.196,305.8,230.05,1.1,344
2021-05-05 07:32:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.98,216.83,0.196,305.8,230.13,1,358
2021-05-05 07:32:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.57,216.1,0.196,305.8,230.17,0.6,5
2021-05-05 07:32:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.53,195.63,0.196,305.8,230.22,0.5,347
2021-05-05 07:32:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.2,125.8,0.196,305.8,230.26,0,347
2021-05-05 07:32:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.17,125.8,0.167,305.8,230.28,0,347
2021-05-05 07:32:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.94,294.61,0.167,305.8,230.3,1.1,66
2021-05-05 07:32:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.04,326.09,0.167,305.8,230.32,1.2,93
2021-05-05 07:32:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.34,322.13,0.167,305.8,230.34,1.5,90
2021-05-05 07:32:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.66,340.46,0.171,305.8,230.36,1.8,107
2021-05-05 07:32:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.94,327.07,0.171,305.8,230.38,2.1,95
2021-05-05 07:32:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.95,335.73,0.171,305.8,230.4,2.1,103
2021-05-05 07:32:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.14,326.95,0.171,305.8,230.41,2.3,95
2021-05-05 07:32:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.55,337.45,0.171,305.8,230.42,1.7,104
2021-05-05 07:32:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.46,345.32,0.171,305.8,230.42,1.6,111
2021-05-05 07:32:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.66,340.52,0.171,305.8,230.42,1.8,107
2021-05-05 07:32:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.75,312.99,0.15,305.8,230.42,1.9,82
2021-05-05 07:32:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.35,307.51,0.15,305.8,230.41,2.5,77
2021-05-05 07:32:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.35,309.64,0.15,305.8,230.41,2.5,79
2021-05-05 07:32:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.85,307.53,0.15,305.8,230.4,2,77
2021-05-05 07:32:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.95,291.48,0.15,305.8,230.41,1.1,63
2021-05-05 07:32:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.86,279.61,0.15,305.8,230.41,1,53
2021-05-05 07:32:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.17,125.8,0.173,305.8,230.42,0,53
2021-05-05 07:32:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.56,266.42,0.173,305.8,230.44,0.7,45
2021-05-05 07:32:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.63,304.08,0.173,305.8,230.45,0.8,74
2021-05-05 07:32:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.17,125.8,0.173,305.8,230.45,0,74
2021-05-05 07:32:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.57,2.83,0.211,301.2,230.45,0.7,117
2021-05-05 07:32:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.21,121.2,0.211,301.2,230.43,0,117
2021-05-05 07:32:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.21,121.2,0.211,301.2,230.41,0,117
2021-05-05 07:32:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.21,121.2,0.211,301.2,230.37,0,117
2021-05-05 07:32:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.67,0.31,0.212,302.4,230.34,0.8,117
2021-05-05 07:32:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.52,21.59,0.212,302.4,230.28,0.6,131
2021-05-05 07:32:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.21,122.4,0.212,302.4,230.21,0,131
2021-05-05 07:32:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.75,191.68,0.212,302.4,230.14,0.7,338
2021-05-05 07:32:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.21,122.4,0.212,302.4,230.11,0,338
2021-05-05 07:32:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.56,212.37,0.212,302.4,230.06,0.6,3
2021-05-05 07:32:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.7,204.58,0.212,302.4,230.04,0.7,352
2021-05-05 07:32:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.2,212.07,0.062,302.4,230.03,1.2,345
2021-05-05 07:32:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.5,209.68,0.062,302.4,230.05,1.5,342
2021-05-05 07:32:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.2,213.12,0.062,302.4,230.08,1.2,346
2021-05-05 07:32:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.2,215.18,0.062,302.4,230.14,1.2,348
2021-05-05 07:32:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.09,226.85,0.027,302.4,230.21,1.1,358
2021-05-05 07:32:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.4,212.16,0.027,302.4,230.27,1.4,343
2021-05-05 07:32:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.3,216.17,0.027,302.4,230.36,1.3,347
2021-05-05 07:32:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.9,203.74,0.027,302.4,230.44,0.9,335
2021-05-05 07:32:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.88,233.15,0.056,302.4,230.49,0.9,6
2021-05-05 07:32:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.97,246.9,0.056,302.4,230.55,1,19
2021-05-05 07:32:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.85,265.46,0.056,302.4,230.6,0.9,37
2021-05-05 07:32:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.85,285.6,0.056,302.4,230.63,0.9,56
2021-05-05 07:32:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.64,303.77,0.056,302.4,230.66,0.7,73
2021-05-05 07:32:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.95,283.65,0.056,302.4,230.68,1,54
2021-05-05 07:32:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.57,306.73,0.224,219.8,230.69,1.6,68
2021-05-05 07:32:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.95,327.16,0.224,219.8,230.7,1.9,90
2021-05-05 07:32:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.3,337.85,0.224,219.8,230.69,2.2,102
2021-05-05 07:32:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.96,328.11,0.224,219.8,230.68,1.9,91
2021-05-05 07:32:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.92,319.35,0.224,219.8,230.67,1.9,82
2021-05-05 07:32:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.9,315.2,0.25,220.7,230.66,1.9,77
2021-05-05 07:32:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.76,327.72,0.25,220.7,230.64,1.7,89
2021-05-05 07:32:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.49,313.2,0.25,220.7,230.62,1.5,73
2021-05-05 07:32:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.88,310.18,0.25,220.7,230.62,1.9,72
2021-05-05 07:32:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.59,313.61,0.25,220.7,230.63,1.6,74
2021-05-05 07:32:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.06,305.47,0.25,220.7,230.66,2.1,68
2021-05-05 07:32:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.67,307.07,0.207,252.5,230.69,1.8,71
2021-05-05 07:32:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.38,309.39,0.207,252.5,230.75,1.5,72
2021-05-05 07:32:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.42,282.56,0.207,252.5,230.84,1.6,48
2021-05-05 07:32:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.66,300.83,0.207,252.5,230.9,1.8,65
2021-05-05 07:32:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.82,305.68,0.239,262.7,231.01,2,70
2021-05-05 07:32:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.64,312.97,0.239,262.7,231.11,1.8,76
2021-05-05 07:32:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.02,304.32,0.239,262.7,231.18,2.2,69
2021-05-05 07:32:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.03,308.75,0.239,262.7,231.26,2.2,73
2021-05-05 07:32:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.39,329.76,0.239,262.7,231.32,1.5,90
2021-05-05 07:32:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.43,341.32,0.239,262.7,231.33,1.5,101
2021-05-05 07:32:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.48,353.49,0.239,262.7,231.32,1.5,113
2021-05-05 07:32:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.47,4.79,0.322,255.3,231.27,1.4,121
2021-05-05 07:32:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.7,8.84,0.322,255.3,231.21,1.6,127
2021-05-05 07:32:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.36,20.73,0.322,255.3,231.1,1.2,137
2021-05-05 07:32:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.67,21.04,0.322,255.3,231.01,1.5,140
2021-05-05 07:32:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.11,20.88,0.332,262.7,230.86,1,133
2021-05-05 07:32:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.04,9.27,0.332,262.7,230.71,1,120
2021-05-05 07:32:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.19,15.74,0.332,262.7,230.61,1.1,129
2021-05-05 07:32:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.32,21.51,0.332,262.7,230.48,1.2,137
2021-05-05 07:32:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.93,25.72,0.332,262.7,230.36,0.8,135
2021-05-05 07:32:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.33,82.7,0.332,262.7,230.29,0,135
2021-05-05 07:32:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.33,82.7,0.332,262.7,230.22,0,135
2021-05-05 07:32:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.19,82.7,0.187,262.7,230.17,0,135
2021-05-05 07:32:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.19,82.7,0.187,262.7,230.16,0,135
2021-05-05 07:32:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.81,161.89,0.187,262.7,230.16,0.8,305
2021-05-05 07:32:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1,167.46,0.187,262.7,230.19,1,308
2021-05-05 07:32:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.43,158.77,0.187,262.7,230.22,1.4,296
2021-05-05 07:32:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.7,167.97,0.069,262.7,230.29,1.7,300
2021-05-05 07:32:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.7,173.05,0.069,262.7,230.38,1.7,305
2021-05-05 07:32:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.58,187.05,0.069,262.7,230.44,1.6,319
2021-05-05 07:32:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.37,201.05,0.069,262.7,230.54,1.4,333
2021-05-05 07:32:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.86,209.09,0.069,262.7,230.63,0.9,342
2021-05-05 07:32:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.35,218.74,0.069,262.7,230.7,1.4,350
2021-05-05 07:32:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.94,226.45,0.069,262.7,230.79,1,358
2021-05-05 07:32:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.14,283.95,0.354,178.8,230.85,1.1,35
2021-05-05 07:32:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.45,301.22,0.354,178.8,230.93,1.3,57
2021-05-05 07:32:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.69,305.86,0.354,178.8,231,1.5,64
2021-05-05 07:32:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,307,0.354,178.8,231.05,2.3,69
2021-05-05 07:32:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.31,311.55,0.418,187.7,231.12,3.1,74
2021-05-05 07:32:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,309.74,0.418,187.7,231.18,3.1,72
2021-05-05 07:32:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.19,308.12,0.418,187.7,231.22,3,70
2021-05-05 07:32:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.48,306.64,0.418,187.7,231.28,3.3,69
2021-05-05 07:32:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.48,306.69,0.418,187.7,231.33,3.3,69
2021-05-05 07:32:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.01,311.5,0.418,187.7,231.37,2.8,73
2021-05-05 07:32:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.65,318.03,0.418,187.7,231.4,2.4,79
2021-05-05 07:32:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.8,308.77,0.314,254.2,231.42,2,70
2021-05-05 07:32:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.09,308.78,0.314,254.2,231.43,1.3,66
2021-05-05 07:32:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.31,74.2,0.314,254.2,231.41,0,66
2021-05-05 07:32:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.31,74.2,0.314,254.2,231.36,0,66
2021-05-05 07:32:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.09,77.4,0.466,283.6,231.31,0.7,189
2021-05-05 07:32:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.65,67.43,0.466,283.6,231.22,1.3,184
2021-05-05 07:32:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.62,80.77,0.466,283.6,231.1,1.2,201
2021-05-05 07:32:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.32,82.01,0.466,283.6,231.02,0.9,200
2021-05-05 07:32:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.58,57.79,0.466,283.6,230.89,1.3,172
2021-05-05 07:32:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.45,54.01,0.466,283.6,230.81,1.2,166
2021-05-05 07:32:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.25,55.88,0.466,283.6,230.71,1,165
2021-05-05 07:32:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.97,50.15,0.412,283.8,230.64,0.8,155
2021-05-05 07:32:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.73,63.11,0.412,283.8,230.62,0.5,160
2021-05-05 07:32:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.57,29.91,0.412,283.8,230.63,0.6,118
2021-05-05 07:32:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.55,352.31,0.412,283.8,230.68,0.8,93
2021-05-05 07:32:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.41,103.8,0.412,283.8,230.74,0,93
2021-05-05 07:32:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.96,71.18,0.343,283.8,230.86,0.7,185
2021-05-05 07:32:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.34,103.8,0.343,283.8,231.01,0,185
2021-05-05 07:32:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.75,359.83,0.343,283.8,231.12,0.9,107
2021-05-05 07:32:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.43,350.65,0.343,283.8,231.28,1.6,108
2021-05-05 07:32:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.98,20.36,0.343,283.8,231.44,1,129
2021-05-05 07:32:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.39,340.91,0.343,283.8,231.54,1.6,99
2021-05-05 07:32:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.11,343.03,0.343,283.8,231.67,2.3,104
2021-05-05 07:32:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.33,330.76,0.238,283.8,231.77,2.5,95
2021-05-05 07:32:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.05,336.77,0.238,283.8,231.82,2.2,100
2021-05-05 07:32:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.36,340.43,0.238,283.8,231.87,2.5,104
2021-05-05 07:32:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.07,344.29,0.238,283.8,231.89,2.2,107
2021-05-05 07:32:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.51,348.85,0.198,283.8,231.89,2.6,113
2021-05-05 07:32:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,343.79,0.198,283.8,231.86,2.5,108
2021-05-05 07:32:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.3,344.97,0.198,283.8,231.83,2.4,109
2021-05-05 07:32:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.37,334.62,0.198,283.8,231.75,1.5,97
2021-05-05 07:32:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.51,351.21,0.198,283.8,231.65,1.6,113
2021-05-05 07:32:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.23,356.95,0.198,283.8,231.57,1.3,117
2021-05-05 07:32:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.94,2.63,0.198,283.8,231.43,1,120
2021-05-05 07:32:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.57,135.5,0.57,315.5,231.29,0,120
2021-05-05 07:32:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.57,135.5,0.57,315.5,231.19,0,120
2021-05-05 07:32:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.55,146.06,0.57,315.5,231.06,1,281
2021-05-05 07:32:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.85,148.35,0.57,315.5,230.95,1.3,283
2021-05-05 07:32:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.32,149.07,0.731,322.9,230.89,1.6,281
2021-05-05 07:32:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.23,149.03,0.731,322.9,230.82,2.5,280
2021-05-05 07:32:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.52,150.76,0.731,322.9,230.8,2.8,282
2021-05-05 07:32:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.12,152.8,0.731,322.9,230.8,2.4,285
2021-05-05 07:32:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,156.23,0.731,322.9,230.83,2.1,290
2021-05-05 07:32:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.01,153.54,0.731,322.9,230.9,2.3,286
2021-05-05 07:32:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.66,165.05,0.731,322.9,230.97,2,302
2021-05-05 07:32:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.08,162.04,0.414,298.9,231.09,1.8,300
2021-05-05 07:32:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.9,158.69,0.414,298.9,231.22,1.6,297
2021-05-05 07:32:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.68,176.8,0.414,298.9,231.32,1.5,319
2021-05-05 07:32:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.87,185.19,0.414,298.9,231.47,0.8,342
2021-05-05 07:32:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.67,167.3,0.414,298.9,231.56,0.5,334
2021-05-05 07:32:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.3,229.57,0.307,241.6,231.69,0.6,4
2021-05-05 07:32:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.51,306.14,0.307,241.6,231.81,0.7,51
2021-05-05 07:32:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.74,310.43,0.307,241.6,231.88,0.9,60
2021-05-05 07:32:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.54,304.2,0.307,241.6,231.97,1.7,63
2021-05-05 07:32:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.94,304.52,0.307,241.6,232.04,2.1,65
2021-05-05 07:32:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.15,305.98,0.307,241.6,232.07,2.3,67
2021-05-05 07:32:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.59,310.47,0.426,203.4,232.1,2.5,69
2021-05-05 07:32:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.73,314.89,0.426,203.4,232.12,2.6,74
2021-05-05 07:32:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.81,312.68,0.426,203.4,232.12,2.7,72
2021-05-05 07:32:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.44,316.9,0.426,203.4,232.12,2.3,75
2021-05-05 07:32:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.62,314.28,0.426,203.4,232.12,2.5,73
2021-05-05 07:32:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.14,317.39,0.345,216.5,232.11,2.1,76
2021-05-05 07:33:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.42,313.32,0.345,216.5,232.11,2.4,73
2021-05-05 07:33:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.95,319.32,0.345,216.5,232.12,1.9,77
2021-05-05 07:33:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.22,314.06,0.345,216.5,232.12,2.2,73
2021-05-05 07:33:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.39,309.39,0.345,216.5,232.14,2.4,69
2021-05-05 07:33:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.97,323.17,0.345,216.5,232.15,1.9,81
2021-05-05 07:33:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.84,317.99,0.345,216.5,232.16,1.8,75
2021-05-05 07:33:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.63,308.73,0.428,276.4,232.16,2,70
2021-05-05 07:33:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.05,316.52,0.428,276.4,232.16,1.4,73
2021-05-05 07:33:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.52,342.41,0.428,276.4,232.15,0.8,81
2021-05-05 07:33:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.61,356.98,0.428,276.4,232.12,0.8,93
2021-05-05 07:33:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.35,355.17,0.521,279.8,232.1,0.7,77
2021-05-05 07:33:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.53,1.13,0.521,279.8,232.05,0.8,89
2021-05-05 07:33:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.51,28.38,0.521,279.8,231.99,0.6,101
2021-05-05 07:33:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.52,99.8,0.521,279.8,231.95,0,101
2021-05-05 07:33:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.52,99.8,0.521,279.8,231.9,0,101
2021-05-05 07:33:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.52,99.8,0.521,279.8,231.86,0,101
2021-05-05 07:33:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.52,99.8,0.521,279.8,231.84,0,101
2021-05-05 07:33:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.5,91.8,0.5,271.8,231.84,0,101
2021-05-05 07:33:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.92,140.43,0.5,271.8,231.85,0.7,301
2021-05-05 07:33:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.85,146.97,0.5,271.8,231.87,0.7,311
2021-05-05 07:33:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.5,91.8,0.5,271.8,231.91,0,311
2021-05-05 07:33:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.6,157.53,0.5,271.8,231.96,0.6,335
2021-05-05 07:33:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.45,149.46,0.417,259.6,232,0.5,329
2021-05-05 07:33:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.42,79.6,0.417,259.6,232.04,0,329
2021-05-05 07:33:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.42,79.6,0.417,259.6,232.07,0,329
2021-05-05 07:33:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.42,79.6,0.417,259.6,232.09,0,329
2021-05-05 07:33:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.24,308.87,0.417,259.6,232.09,0.6,45
2021-05-05 07:33:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.16,327.87,0.417,259.6,232.09,0.5,45
2021-05-05 07:33:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.62,322.05,0.415,224.2,232.08,0.7,54
2021-05-05 07:33:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.98,338.02,0.415,224.2,232.07,0.9,81
2021-05-05 07:33:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.86,349.86,0.415,224.2,232.06,0.7,89
2021-05-05 07:33:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.17,334.75,0.415,224.2,232.06,1.1,82
2021-05-05 07:33:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.96,348.46,0.415,224.2,232.07,0.8,91
2021-05-05 07:33:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.89,338.4,0.421,222.7,232.09,0.8,78
2021-05-05 07:33:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.1,323.24,0.421,222.7,232.14,1.1,69
2021-05-05 07:33:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.38,318.61,0.421,222.7,232.21,1.4,69
2021-05-05 07:33:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.46,315.55,0.421,222.7,232.27,1.5,67
2021-05-05 07:33:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.23,326.3,0.421,222.7,232.36,1.2,74
2021-05-05 07:33:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.09,322.6,0.421,222.7,232.45,1.1,68
2021-05-05 07:33:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.22,325.51,0.421,222.7,232.51,1.2,73
2021-05-05 07:33:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.29,321.53,0.388,239.1,232.58,1.4,73
2021-05-05 07:33:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.41,322.51,0.388,239.1,232.62,1.5,75
2021-05-05 07:33:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.11,325.47,0.388,239.1,232.64,1.2,74
2021-05-05 07:33:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.02,311.59,0.388,239.1,232.63,1.2,61
2021-05-05 07:33:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.94,327.93,0.442,247.7,232.6,1.1,72
2021-05-05 07:33:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.07,332.06,0.442,247.7,232.56,1.2,78
2021-05-05 07:33:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.94,357.09,0.442,247.7,232.49,0.9,97
2021-05-05 07:33:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.77,3.19,0.442,247.7,232.44,0.7,96
2021-05-05 07:33:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.86,13.96,0.442,247.7,232.36,0.7,111
2021-05-05 07:33:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.44,67.7,0.442,247.7,232.3,0,111
2021-05-05 07:33:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.44,67.7,0.442,247.7,232.26,0,111
2021-05-05 07:33:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.54,79.1,0.536,259.1,232.24,0,111
2021-05-05 07:33:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.54,79.1,0.536,259.1,232.24,0,111
2021-05-05 07:33:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.54,79.1,0.536,259.1,232.26,0,111
2021-05-05 07:33:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.54,79.1,0.536,259.1,232.31,0,111
2021-05-05 07:33:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.54,79.1,0.536,259.1,232.38,0,111
2021-05-05 07:33:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.5,80.5,0.504,260.5,232.44,0,111
2021-05-05 07:33:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.5,80.5,0.504,260.5,232.53,0,111
2021-05-05 07:33:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.4,339.62,0.504,260.5,232.62,0.7,62
2021-05-05 07:33:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.52,317.79,0.504,260.5,232.68,0.9,57
2021-05-05 07:33:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.68,326.08,0.504,260.5,232.76,1,66
2021-05-05 07:33:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.95,333.5,0.504,260.5,232.82,1.2,77
2021-05-05 07:33:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.07,9.03,0.476,245.6,232.84,0.9,110
2021-05-05 07:33:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.9,338.25,0.476,245.6,232.86,1,77
2021-05-05 07:33:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.7,19.85,0.476,245.6,232.85,0.5,104
2021-05-05 07:33:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.97,36.51,0.476,245.6,232.83,0.6,141
2021-05-05 07:33:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.07,36.24,0.476,245.6,232.77,0.7,144
2021-05-05 07:33:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.19,32.03,0.516,244.6,232.71,0.8,139
2021-05-05 07:33:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.03,40.33,0.516,244.6,232.62,0.6,147
2021-05-05 07:33:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1,36.45,0.516,244.6,232.51,0.6,140
2021-05-05 07:33:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.52,64.6,0.516,244.6,232.44,0,140
2021-05-05 07:33:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.52,64.6,0.516,244.6,232.33,0,140
2021-05-05 07:33:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.52,64.6,0.516,244.6,232.23,0,140
2021-05-05 07:33:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.52,64.6,0.516,244.6,232.17,0,140
2021-05-05 07:33:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.52,66.5,0.515,246.5,232.12,0,140
2021-05-05 07:33:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.52,66.5,0.515,246.5,232.09,0,140
2021-05-05 07:33:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.52,66.5,0.515,246.5,232.09,0,140
2021-05-05 07:33:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.52,66.5,0.515,246.5,232.12,0,140
2021-05-05 07:33:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.5,61.9,0.496,241.9,232.18,0,140
2021-05-05 07:33:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.5,61.9,0.496,241.9,232.23,0,140
2021-05-05 07:33:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.5,61.9,0.496,241.9,232.32,0,140
2021-05-05 07:33:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.82,27,0.496,241.9,232.42,0.5,120
2021-05-05 07:33:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.06,15.95,0.496,241.9,232.48,0.8,117
2021-05-05 07:33:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.15,13.8,0.496,241.9,232.58,0.9,117
2021-05-05 07:33:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.15,13.86,0.496,241.9,232.67,0.9,117
2021-05-05 07:33:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.59,354.99,0.543,223.6,232.73,1.3,104
2021-05-05 07:33:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.96,349.76,0.543,223.6,232.81,1.7,102
2021-05-05 07:33:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.28,339.33,0.543,223.6,232.86,2.1,93
2021-05-05 07:33:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.18,351.05,0.543,223.6,232.94,1.9,105
2021-05-05 07:33:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.71,330.53,0.543,223.6,233.01,2.6,86
2021-05-05 07:33:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.34,347.18,0.56,225.6,233.05,2.1,101
2021-05-05 07:33:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.28,341.05,0.56,225.6,233.12,2.1,94
2021-05-05 07:33:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.08,331.78,0.56,225.6,233.18,2,83
2021-05-05 07:33:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.96,319.44,0.56,225.6,233.22,2,70
2021-05-05 07:33:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.86,320.34,0.56,225.6,233.26,1.9,70
2021-05-05 07:33:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.49,325.84,0.56,225.6,233.29,1.5,71
2021-05-05 07:33:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.76,9.73,0.604,260.4,233.29,0.8,91
2021-05-05 07:33:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.68,34.85,0.604,260.4,233.27,0.5,102
2021-05-05 07:33:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.94,51.7,0.604,260.4,233.25,0.5,143
2021-05-05 07:33:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.6,80.4,0.604,260.4,233.19,0,143
2021-05-05 07:33:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.41,54.9,0.604,260.4,233.11,0.9,165
2021-05-05 07:33:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.53,69.82,0.711,270,233.01,0.9,181
2021-05-05 07:33:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.58,77.1,0.711,270,232.95,0.9,194
2021-05-05 07:33:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.67,75.27,0.711,270,232.85,1,192
2021-05-05 07:33:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.8,98.97,0.711,270,232.76,1.1,232
2021-05-05 07:33:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.01,94.99,0.711,270,232.71,1.3,225
2021-05-05 07:33:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.19,101.32,0.711,270,232.66,1.5,234
2021-05-05 07:33:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.31,95.28,0.711,270,232.63,1.6,225
2021-05-05 07:33:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.59,108.16,0.634,256.8,232.62,1.1,253
2021-05-05 07:33:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.12,121.05,0.634,256.8,232.63,0.8,282
2021-05-05 07:33:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.3,125.31,0.634,256.8,232.66,1,281
2021-05-05 07:33:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.89,127.9,0.634,256.8,232.71,0.7,300
2021-05-05 07:33:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.54,57,0.54,237,232.78,0,300
2021-05-05 07:33:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.8,346.38,0.54,237,232.83,0.8,74
2021-05-05 07:33:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.03,322.57,0.54,237,232.91,1.2,63
2021-05-05 07:33:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.43,330.06,0.54,237,232.99,1.5,76
2021-05-05 07:33:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.82,326.55,0.54,237,233.04,1.9,77
2021-05-05 07:33:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.5,325.83,0.54,237,233.11,1.6,73
2021-05-05 07:33:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.95,318.91,0.54,237,233.16,2.1,71
2021-05-05 07:33:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.23,317.35,0.586,216.5,233.19,2.2,69
2021-05-05 07:33:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.19,322.75,0.586,216.5,233.21,2.1,74
2021-05-05 07:33:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.38,321.47,0.586,216.5,233.22,2.3,74
2021-05-05 07:33:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.31,314.82,0.586,216.5,233.22,2.3,67
2021-05-05 07:33:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.41,324.26,0.586,216.5,233.22,2.3,77
2021-05-05 07:33:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.11,332.2,0.618,223.3,233.2,2,82
2021-05-05 07:33:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.11,332.18,0.618,223.3,233.18,2,82
2021-05-05 07:33:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.67,330.77,0.618,223.3,233.15,1.6,76
2021-05-05 07:33:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.61,334.69,0.618,223.3,233.13,1.5,79
2021-05-05 07:33:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.52,317.75,0.618,223.3,233.1,1.6,62
2021-05-05 07:33:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.48,323.04,0.618,223.3,233.08,1.5,66
2021-05-05 07:33:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.73,320.81,0.603,252,233.07,1.1,57
2021-05-05 07:33:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.79,313.18,0.603,252,233.06,1.2,54
2021-05-05 07:33:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.66,327.85,0.603,252,233.07,1,59
2021-05-05 07:33:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.57,293.28,0.603,252,233.08,1.1,39
2021-05-05 07:33:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.66,311.2,0.603,252,233.11,1.1,50
2021-05-05 07:33:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.71,282.83,0.609,261.8,233.15,1.3,40
2021-05-05 07:33:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.81,243.23,0.609,261.8,233.19,1.4,18
2021-05-05 07:33:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.74,291.78,0.609,261.8,233.24,1.3,45
2021-05-05 07:33:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.05,292.49,0.609,261.8,233.29,1.6,48
2021-05-05 07:33:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.02,283.38,0.609,261.8,233.33,1.6,42
2021-05-05 07:33:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.57,304.36,0.609,261.8,233.37,1.1,49
2021-05-05 07:33:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.8,340.27,0.609,261.8,233.42,1.1,74
2021-05-05 07:33:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.82,350.65,0.677,253.6,233.44,1,75
2021-05-05 07:33:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.74,5.31,0.677,253.6,233.47,0.8,80
2021-05-05 07:33:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.89,22.92,0.677,253.6,233.49,0.7,101
2021-05-05 07:33:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.07,16.61,0.677,253.6,233.5,0.9,104
2021-05-05 07:33:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.65,23.76,0.717,246.4,233.5,0.5,74
2021-05-05 07:33:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.74,17.94,0.717,246.4,233.5,0.6,81
2021-05-05 07:33:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.01,22.62,0.717,246.4,233.5,0.7,104
2021-05-05 07:33:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.01,22.62,0.717,246.4,233.49,0.7,104
2021-05-05 07:33:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.72,66.4,0.717,246.4,233.48,0,104
2021-05-05 07:33:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.72,66.4,0.717,246.4,233.48,0,104
2021-05-05 07:33:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.72,66.4,0.717,246.4,233.47,0,104
2021-05-05 07:33:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.79,3.37,0.67,239.8,233.47,0.7,77
2021-05-05 07:33:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.14,341.59,0.67,239.8,233.46,1.2,75
2021-05-05 07:33:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.07,336.16,0.67,239.8,233.46,1.2,69
2021-05-05 07:33:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.64,355.25,0.67,239.8,233.45,0.7,62
2021-05-05 07:33:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.75,329.52,0.644,240.9,233.44,1,56
2021-05-05 07:33:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.65,303.86,0.644,240.9,233.43,1.1,39
2021-05-05 07:33:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1,318.34,0.644,240.9,233.42,1.3,56
2021-05-05 07:33:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1,318.31,0.644,240.9,233.4,1.3,56
2021-05-05 07:33:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.94,324.62,0.644,240.9,233.38,1.2,59
2021-05-05 07:33:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.06,324.89,0.644,240.9,233.37,1.3,62
2021-05-05 07:33:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.91,332.18,0.644,240.9,233.36,1.1,63
2021-05-05 07:33:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.77,329.78,0.703,246.2,233.35,1.1,57
2021-05-05 07:33:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.87,327.75,0.703,246.2,233.34,1.2,59
2021-05-05 07:33:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.01,328.77,0.703,246.2,233.34,1.3,63
2021-05-05 07:33:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.2,335.48,0.703,246.2,233.34,1.4,72
2021-05-05 07:33:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.33,327.06,0.703,246.2,233.35,1.6,68
2021-05-05 07:33:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.47,325.43,0.673,243.6,233.36,1.7,69
2021-05-05 07:33:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.44,332.24,0.673,243.6,233.37,1.6,74
2021-05-05 07:33:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.35,334.05,0.673,243.6,233.39,1.5,74
2021-05-05 07:33:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.5,346.36,0.673,243.6,233.41,1.5,87
2021-05-05 07:33:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.48,336.28,0.673,243.6,233.43,1.6,78
2021-05-05 07:33:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.38,316.73,0.673,243.6,233.47,1.7,61
2021-05-05 07:33:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.37,315.63,0.673,243.6,233.51,1.7,60
2021-05-05 07:33:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.53,313.88,0.62,239.8,233.54,1.8,61
2021-05-05 07:33:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.22,315.16,0.62,239.8,233.59,1.5,58
2021-05-05 07:33:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.35,317.91,0.62,239.8,233.63,1.6,62
2021-05-05 07:33:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.92,306.66,0.62,239.8,233.65,1.3,47
2021-05-05 07:33:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.7,316.79,0.665,244.7,233.67,1.1,48
2021-05-05 07:33:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.79,313.88,0.665,244.7,233.68,1.2,49
2021-05-05 07:33:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.39,283.02,0.665,244.7,233.67,1,25
2021-05-05 07:33:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.54,240.13,0.665,244.7,233.66,1.2,9
2021-05-05 07:33:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.56,297.37,0.665,244.7,233.64,1.1,35
2021-05-05 07:33:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.34,300.08,0.665,244.7,233.63,0.9,29
2021-05-05 07:33:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.53,290.13,0.665,244.7,233.62,1.1,31
2021-05-05 07:33:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.49,279.8,0.75,251.6,233.62,1.2,29
2021-05-05 07:33:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.67,270.77,0.75,251.6,233.64,1.4,27
2021-05-05 07:33:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.87,270.32,0.75,251.6,233.67,1.6,28
2021-05-05 07:33:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.98,274.66,0.75,251.6,233.71,1.7,31
2021-05-05 07:33:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.3,285.16,0.706,246.6,233.77,1.9,38
2021-05-05 07:33:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.52,288.91,0.706,246.6,233.83,2.1,42
2021-05-05 07:33:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.75,292.65,0.706,246.6,233.88,2.3,46
2021-05-05 07:33:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.78,296.51,0.706,246.6,233.93,2.3,49
2021-05-05 07:33:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.67,294.81,0.706,246.6,233.97,2.2,47
2021-05-05 07:33:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.53,304.35,0.706,246.6,233.98,2,53
2021-05-05 07:33:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.78,308.4,0.706,246.6,233.97,2.2,58
2021-05-05 07:33:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.13,329.92,0.718,235.7,233.93,2.2,77
2021-05-05 07:33:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.78,336.01,0.718,235.7,233.9,1.8,79
2021-05-05 07:33:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.2,327.03,0.718,235.7,233.84,2.3,75
2021-05-05 07:33:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.03,321.78,0.718,235.7,233.78,2.2,69
2021-05-05 07:33:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.92,321.68,0.718,235.7,233.74,2.1,68
2021-05-05 07:33:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.74,315.47,0.778,242.3,233.7,2.1,61
2021-05-05 07:33:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.49,312.31,0.778,242.3,233.68,1.9,56
2021-05-05 07:33:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.33,318.01,0.778,242.3,233.68,1.7,58
2021-05-05 07:33:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.37,311.53,0.778,242.3,233.69,1.8,54
2021-05-05 07:33:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.16,313.03,0.778,242.3,233.71,1.6,52
2021-05-05 07:33:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.1,306.76,0.778,242.3,233.74,1.6,47
2021-05-05 07:33:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.91,296.75,0.778,242.3,233.79,1.5,38
2021-05-05 07:33:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.8,291.93,0.788,253.4,233.83,1.5,39
2021-05-05 07:33:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.9,308.35,0.788,253.4,233.88,1.5,49
2021-05-05 07:33:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.82,312.95,0.788,253.4,233.92,1.4,50
2021-05-05 07:33:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.79,322.42,0.788,253.4,233.95,1.3,54
2021-05-05 07:33:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.73,323.98,0.783,249.3,233.98,1.2,51
2021-05-05 07:33:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.66,330.74,0.783,249.3,234,1.1,52
2021-05-05 07:33:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.8,341.36,0.783,249.3,234.01,1.1,62
2021-05-05 07:33:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.85,354.18,0.783,249.3,234,1,71
2021-05-05 07:33:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1,345.42,0.783,249.3,233.97,1.2,71
2021-05-05 07:33:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.02,347.2,0.783,249.3,233.94,1.2,73
2021-05-05 07:33:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.24,336.3,0.783,249.3,233.88,1.5,71
2021-05-05 07:33:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.38,338.73,0.824,240.4,233.81,1.5,72
2021-05-05 07:33:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.25,338.41,0.824,240.4,233.76,1.4,69
2021-05-05 07:33:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.25,338.34,0.824,240.4,233.68,1.4,69
2021-05-05 07:33:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.21,335.5,0.824,240.4,233.61,1.4,66
2021-05-05 07:33:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.19,332.69,0.786,240.2,233.57,1.4,65
2021-05-05 07:33:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.92,331.44,0.786,240.2,233.53,1.2,57
2021-05-05 07:34:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.74,328.09,0.786,240.2,233.52,1.1,49
2021-05-05 07:34:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.69,323.77,0.786,240.2,233.53,1.1,45
2021-05-05 07:34:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.72,314.72,0.786,240.2,233.58,1.2,42
2021-05-05 07:34:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.69,297.02,0.786,240.2,233.62,1.3,33
2021-05-05 07:34:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.82,282.24,0.786,240.2,233.7,1.5,28
2021-05-05 07:34:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.07,271.4,0.671,246.4,233.8,1.7,28
2021-05-05 07:34:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.25,265.51,0.671,246.4,233.87,1.9,25
2021-05-05 07:34:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.36,266.65,0.671,246.4,233.98,2,26
2021-05-05 07:34:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.46,267.76,0.671,246.4,234.08,2.1,27
2021-05-05 07:34:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.68,272.53,0.671,246.4,234.15,2.3,31
2021-05-05 07:34:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.72,281.6,0.701,241.3,234.23,2.3,36
2021-05-05 07:34:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.89,291.18,0.701,241.3,234.27,2.4,44
2021-05-05 07:34:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2,291.82,0.701,241.3,234.32,2.5,45
2021-05-05 07:34:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.01,294.28,0.701,241.3,234.34,2.5,47
2021-05-05 07:34:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.94,297.36,0.701,241.3,234.34,2.4,49
2021-05-05 07:34:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.01,305.59,0.701,241.3,234.33,2.4,56
2021-05-05 07:34:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.94,308.62,0.701,241.3,234.29,2.3,58
2021-05-05 07:34:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.89,319.41,0.875,238.1,234.26,2.2,62
2021-05-05 07:34:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2,319.28,0.875,238.1,234.2,2.3,63
2021-05-05 07:34:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.06,316.03,0.875,238.1,234.14,2.4,61
2021-05-05 07:34:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.04,314.89,0.875,238.1,234.1,2.4,60
2021-05-05 07:34:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.84,310.66,0.87,242,234.03,2.3,56
2021-05-05 07:34:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.62,310.68,0.87,242,233.98,2.1,54
2021-05-05 07:34:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.8,297.29,0.87,242,233.95,2.4,46
2021-05-05 07:34:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.85,292.48,0.87,242,233.91,2.5,43
2021-05-05 07:34:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.98,283.14,0.87,242,233.9,2.7,37
2021-05-05 07:34:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.86,279.71,0.87,242,233.9,2.6,34
2021-05-05 07:34:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.94,276.43,0.87,242,233.93,2.7,32
2021-05-05 07:34:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.87,270.03,0.753,252.3,233.97,2.6,31
2021-05-05 07:34:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.85,257.52,0.753,252.3,234.01,2.6,22
2021-05-05 07:34:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.65,259.26,0.753,252.3,234.08,2.4,23
2021-05-05 07:34:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.35,261.4,0.753,252.3,234.15,2.1,24
2021-05-05 07:34:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.33,266.34,0.788,252.5,234.19,2.1,27
2021-05-05 07:34:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.14,270.67,0.788,252.5,234.24,1.9,29
2021-05-05 07:34:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.15,275.67,0.788,252.5,234.28,1.9,32
2021-05-05 07:34:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.12,292.71,0.788,252.5,234.29,1.8,42
2021-05-05 07:34:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.13,309.03,0.788,252.5,234.28,1.7,52
2021-05-05 07:34:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.31,316.43,0.788,252.5,234.27,1.8,59
2021-05-05 07:34:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.49,323.27,0.788,252.5,234.22,1.9,66
2021-05-05 07:34:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.67,333.18,0.922,242.4,234.15,1.9,70
2021-05-05 07:34:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.63,337.76,0.922,242.4,234.1,1.8,73
2021-05-05 07:34:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.66,345.85,0.922,242.4,234.01,1.7,80
2021-05-05 07:34:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.8,12.28,0.922,242.4,233.93,1.4,108
2021-05-05 07:34:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.83,20.28,0.922,242.4,233.88,1.3,118
2021-05-05 07:34:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.41,16.24,0.881,241.1,233.82,1,104
2021-05-05 07:34:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.93,8.64,0.881,241.1,233.8,0.8,74
2021-05-05 07:34:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.7,10.03,0.881,241.1,233.8,0.7,58
2021-05-05 07:34:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.4,25.81,0.881,241.1,233.84,0.6,30
2021-05-05 07:34:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.81,320.73,0.881,241.1,233.92,1.3,45
2021-05-05 07:34:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.15,283.03,0.881,241.1,233.98,1.9,31
2021-05-05 07:34:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.15,262.24,0.881,241.1,234.1,2,19
2021-05-05 07:34:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.31,259.11,0.71,242.3,234.22,2,19
2021-05-05 07:34:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.35,271.18,0.71,242.3,234.31,2,27
2021-05-05 07:34:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.47,276.33,0.71,242.3,234.42,2.1,31
2021-05-05 07:34:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.69,294.23,0.71,242.3,234.51,2.2,45
2021-05-05 07:34:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.72,298.1,0.765,237.9,234.54,2.2,46
2021-05-05 07:34:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.58,305.24,0.765,237.9,234.57,2,50
2021-05-05 07:34:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.94,318.63,0.765,237.9,234.56,2.2,64
2021-05-05 07:34:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.2,322.03,0.765,237.9,234.54,2.4,69
2021-05-05 07:34:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.05,326.82,0.765,237.9,234.48,2.2,72
2021-05-05 07:34:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.89,330.9,0.765,237.9,234.44,2,74
2021-05-05 07:34:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.85,343.53,0.765,237.9,234.37,1.8,85
2021-05-05 07:34:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.88,351.26,0.893,242.1,234.32,1.8,89
2021-05-05 07:34:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.32,346.46,0.893,242.1,234.29,1.4,74
2021-05-05 07:34:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.83,324.13,0.893,242.1,234.26,1.3,47
2021-05-05 07:34:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.7,324.83,0.893,242.1,234.25,1.2,43
2021-05-05 07:34:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.63,280.83,0.818,249.7,234.25,1.4,29
2021-05-05 07:34:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.69,259.69,0.818,249.7,234.26,1.5,20
2021-05-05 07:34:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.59,241.45,0.818,249.7,234.26,1.4,12
2021-05-05 07:34:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.6,232.06,0.818,249.7,234.26,1.4,8
2021-05-05 07:34:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.63,218.76,0.818,249.7,234.24,1.4,2
2021-05-05 07:34:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.78,209.7,0.818,249.7,234.22,1.5,356
2021-05-05 07:34:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.61,200.98,0.818,249.7,234.2,1.3,355
2021-05-05 07:34:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.68,201.65,0.766,253.3,234.17,1.3,355
2021-05-05 07:34:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.51,191.13,0.766,253.3,234.14,1.1,355
2021-05-05 07:34:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.43,182.97,0.766,253.3,234.13,1,355
2021-05-05 07:34:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.32,177.53,0.766,253.3,234.12,0.9,359
2021-05-05 07:34:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.1,120.34,0.766,253.3,234.13,0.7,13
2021-05-05 07:34:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.15,357.96,0.842,246.4,234.16,0.8,22
2021-05-05 07:34:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.42,342.65,0.842,246.4,234.21,0.9,40
2021-05-05 07:34:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.66,320.76,0.842,246.4,234.25,1.2,44
2021-05-05 07:34:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.93,310.72,0.842,246.4,234.33,1.5,46
2021-05-05 07:34:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.92,309.43,0.842,246.4,234.41,1.5,45
2021-05-05 07:34:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.21,316.16,0.842,246.4,234.47,1.7,54
2021-05-05 07:34:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.52,321.4,0.897,234.3,234.55,1.8,57
2021-05-05 07:34:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.62,320.72,0.897,234.3,234.61,1.9,58
2021-05-05 07:34:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.09,315.31,0.897,234.3,234.65,2.4,59
2021-05-05 07:34:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.06,313.21,0.897,234.3,234.69,2.4,57
2021-05-05 07:34:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.85,320.95,0.897,234.3,234.71,2.1,61
2021-05-05 07:34:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.44,335.78,0.844,233.1,234.71,2.4,81
2021-05-05 07:34:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.45,329.33,0.844,233.1,234.72,2.5,75
2021-05-05 07:34:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.48,324.65,0.844,233.1,234.71,2.6,71
2021-05-05 07:34:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.72,319.59,0.844,233.1,234.7,2.9,68
2021-05-05 07:34:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.28,310.13,0.844,233.1,234.69,2.6,57
2021-05-05 07:34:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.19,294.63,0.844,233.1,234.68,2.7,44
2021-05-05 07:34:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.75,280.73,0.844,233.1,234.67,2.4,31
2021-05-05 07:34:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.3,285.76,0.803,248.4,234.66,2,37
2021-05-05 07:34:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.17,280.7,0.803,248.4,234.65,1.9,33
2021-05-05 07:34:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.87,281.58,0.803,248.4,234.64,1.6,31
2021-05-05 07:34:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.54,278.88,0.803,248.4,234.62,1.3,26
2021-05-05 07:34:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.3,256.55,0.803,248.4,234.61,1.1,16
2021-05-05 07:34:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.2,259.42,0.803,248.4,234.59,1,16
2021-05-05 07:34:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.09,199.17,0.848,255.2,234.56,0.9,16
2021-05-05 07:34:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.19,296.86,0.848,255.2,234.55,1,28
2021-05-05 07:34:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.05,260.89,0.848,255.2,234.53,0.9,21
2021-05-05 07:34:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.07,121.24,0.848,255.2,234.51,0.8,17
2021-05-05 07:34:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.33,252.97,0.868,255.1,234.51,1.2,20
2021-05-05 07:34:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.43,262.36,0.868,255.1,234.52,1.3,23
2021-05-05 07:34:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.54,240.62,0.868,255.1,234.54,1.4,15
2021-05-05 07:34:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.54,240.7,0.868,255.1,234.57,1.4,15
2021-05-05 07:34:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.67,228.72,0.868,255.1,234.62,1.5,9
2021-05-05 07:34:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.74,247.64,0.868,255.1,234.68,1.6,17
2021-05-05 07:34:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.74,269.47,0.868,255.1,234.73,1.6,27
2021-05-05 07:34:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.05,276.84,0.821,244.7,234.8,1.8,28
2021-05-05 07:34:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.98,283.46,0.821,244.7,234.86,1.7,31
2021-05-05 07:34:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.15,294.18,0.821,244.7,234.89,1.8,39
2021-05-05 07:34:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.14,292.75,0.821,244.7,234.92,1.8,38
2021-05-05 07:34:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.1,285.25,0.846,240.5,234.93,1.8,31
2021-05-05 07:34:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.07,296.18,0.846,240.5,234.91,1.7,37
2021-05-05 07:34:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.92,304.25,0.846,240.5,234.86,1.5,39
2021-05-05 07:34:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.39,332.7,0.846,240.5,234.81,1.6,66
2021-05-05 07:34:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.07,336.08,0.846,240.5,234.71,1.3,61
2021-05-05 07:34:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.07,343.9,0.846,240.5,234.6,1.2,66
2021-05-05 07:34:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.96,357.93,0.944,241.1,234.53,1,66
2021-05-05 07:34:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.9,347.73,0.944,241.1,234.42,1.1,58
2021-05-05 07:34:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.78,333.16,0.944,241.1,234.33,1.2,47
2021-05-05 07:34:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.71,329.11,0.944,241.1,234.28,1.2,43
2021-05-05 07:34:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.65,308.07,0.894,242.3,234.23,1.3,35
2021-05-05 07:34:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.83,285.87,0.894,242.3,234.22,1.6,29
2021-05-05 07:34:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.02,281.56,0.894,242.3,234.24,1.8,29
2021-05-05 07:34:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.08,273.34,0.894,242.3,234.3,1.9,25
2021-05-05 07:34:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.27,269.7,0.894,242.3,234.4,2.1,24
2021-05-05 07:34:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.36,269.02,0.894,242.3,234.49,2.2,24
2021-05-05 07:34:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.4,275.49,0.894,242.3,234.64,2.2,28
2021-05-05 07:34:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.85,271.53,0.73,240.3,234.82,2.5,28
2021-05-05 07:34:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.84,270.35,0.73,240.3,234.94,2.5,27
2021-05-05 07:34:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.96,274.09,0.73,240.3,235.11,2.6,30
2021-05-05 07:34:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.08,277.65,0.73,240.3,235.21,2.7,33
2021-05-05 07:34:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.08,292.06,0.73,240.3,235.32,2.6,44
2021-05-05 07:34:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.08,303.49,0.73,240.3,235.38,2.5,53
2021-05-05 07:34:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.86,311.72,0.73,240.3,235.39,2.2,58
2021-05-05 07:34:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.82,326.71,0.73,240.3,235.35,2,70
2021-05-05 07:34:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.06,343.55,0.821,238.1,235.24,2,85
2021-05-05 07:34:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.85,358.44,0.821,238.1,235.15,1.6,97
2021-05-05 07:34:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.66,7.97,0.821,238.1,234.97,1.3,104
2021-05-05 07:34:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.75,21.08,0.821,238.1,234.76,1.2,122
2021-05-05 07:34:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.67,23.62,0.821,238.1,234.62,1.1,124
2021-05-05 07:34:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.82,58.1,0.821,238.1,234.42,0,124
2021-05-05 07:34:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.1,64.8,1.097,244.8,234.25,0,124
2021-05-05 07:34:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.1,64.8,1.097,244.8,234.15,0,124
2021-05-05 07:34:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.22,99.35,1.097,244.8,234.05,0.7,288
2021-05-05 07:34:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.96,103.88,1.097,244.8,233.99,0.7,311
2021-05-05 07:34:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.12,133.4,1.019,251.8,233.97,1.1,314
2021-05-05 07:34:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.24,161.43,1.019,251.8,233.99,1.6,327
2021-05-05 07:34:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.29,173.37,1.019,251.8,234.05,1.8,333
2021-05-05 07:34:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.52,182.01,1.019,251.8,234.1,2.1,335
2021-05-05 07:34:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.65,188.99,1.019,251.8,234.2,2.3,338
2021-05-05 07:34:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.41,201.4,1.019,251.8,234.31,2.2,348
2021-05-05 07:34:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.69,220.32,0.807,255.1,234.38,2.4,357
2021-05-05 07:34:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.46,226.29,0.807,255.1,234.47,2.2,2
2021-05-05 07:34:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.1,243.71,0.807,255.1,234.52,1.9,14
2021-05-05 07:34:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.9,267.35,0.807,255.1,234.57,1.7,27
2021-05-05 07:34:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.75,285.28,0.807,255.1,234.59,1.5,35
2021-05-05 07:34:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.93,308.29,0.961,244.2,234.59,1.6,41
2021-05-05 07:34:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.17,318.55,0.961,244.2,234.57,1.7,51
2021-05-05 07:34:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.45,329.69,0.961,244.2,234.53,1.8,63
2021-05-05 07:34:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.6,324.81,0.961,244.2,234.51,2,62
2021-05-05 07:34:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.82,338.11,0.961,244.2,234.47,2,75
2021-05-05 07:34:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.88,11.91,0.961,244.2,234.45,1.5,107
2021-05-05 07:34:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.41,345.72,1.147,236.7,234.42,1.5,65
2021-05-05 07:34:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.47,347.89,1.147,236.7,234.41,1.5,68
2021-05-05 07:34:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.45,352.78,1.147,236.7,234.4,1.4,71
2021-05-05 07:34:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.81,12.49,1.147,236.7,234.39,0.8,47
2021-05-05 07:34:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.35,352.47,1.105,236.1,234.38,1,20
2021-05-05 07:34:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.21,59.34,1.105,236.1,234.36,0.9,1
2021-05-05 07:34:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.27,159.97,1.105,236.1,234.35,1.2,349
2021-05-05 07:34:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.53,185.81,1.105,236.1,234.33,1.5,346
2021-05-05 07:34:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.69,180.63,1.105,236.1,234.31,1.6,341
2021-05-05 07:34:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.79,170.21,1.105,236.1,234.29,1.6,335
2021-05-05 07:34:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.53,195.96,1.026,237,234.26,2.4,338
2021-05-05 07:34:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.45,193.3,1.026,237,234.25,2.3,337
2021-05-05 07:34:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.27,203.19,1.026,237,234.23,2.2,344
2021-05-05 07:34:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.39,201.03,1.026,237,234.22,2.3,342
2021-05-05 07:34:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.14,208.93,1.026,237,234.22,2.1,348
2021-05-05 07:34:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.55,204.9,1.104,236.7,234.22,1.6,352
2021-05-05 07:34:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.53,210.51,1.104,236.7,234.24,1.6,354
2021-05-05 07:34:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.41,216.6,1.104,236.7,234.25,1.5,357
2021-05-05 07:34:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.41,220.25,1.104,236.7,234.28,1.5,358
2021-05-05 07:34:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.35,273.49,1.104,236.7,234.31,1.4,11
2021-05-05 07:34:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.58,293.22,1.104,236.7,234.35,1.5,21
2021-05-05 07:34:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.19,348.98,1.167,234.2,234.39,1.1,9
2021-05-05 07:34:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.24,223.66,1.167,234.2,234.43,1.4,358
2021-05-05 07:34:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.07,172.97,1.167,234.2,234.45,1.2,357
2021-05-05 07:34:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.4,195.12,1.167,234.2,234.49,1.5,350
2021-05-05 07:34:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.53,228.88,1.167,234.2,234.53,1.7,358
2021-05-05 07:34:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.52,230.36,1.082,233.6,234.55,1.6,358
2021-05-05 07:34:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.43,219.39,1.082,233.6,234.59,1.5,355
2021-05-05 07:34:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.52,236.75,1.082,233.6,234.62,1.6,0
2021-05-05 07:34:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.94,250.98,1.082,233.6,234.68,2,7
2021-05-05 07:34:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.24,250.68,1.082,233.6,234.74,2.3,8
2021-05-05 07:34:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.57,257.48,1.082,233.6,234.78,2.6,13
2021-05-05 07:34:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.79,267.54,0.904,235.3,234.85,2.6,22
2021-05-05 07:34:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2,282.02,0.904,235.3,234.91,2.7,33
2021-05-05 07:34:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.16,276.88,0.904,235.3,234.94,2.9,30
2021-05-05 07:34:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.14,274.26,0.904,235.3,234.96,2.9,28
2021-05-05 07:34:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.07,278.8,0.904,235.3,234.96,2.8,31
2021-05-05 07:34:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.75,278.43,0.895,237.8,234.95,2.5,30
2021-05-05 07:34:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.84,276.26,0.895,237.8,234.9,2.6,29
2021-05-05 07:34:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.48,283.87,0.895,237.8,234.83,2.2,32
2021-05-05 07:34:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.31,274.54,0.895,237.8,234.77,2.1,25
2021-05-05 07:34:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.8,275.83,0.895,237.8,234.67,1.6,21
2021-05-05 07:34:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.62,284.1,0.895,237.8,234.57,1.4,22
2021-05-05 07:34:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.41,246.49,0.895,237.8,234.52,1.3,6
2021-05-05 07:34:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.88,208.88,1.053,252,234.45,1.8,358
2021-05-05 07:34:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.91,191.95,1.053,252,234.41,1.7,350
2021-05-05 07:34:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.84,186.67,1.053,252,234.4,1.6,349
2021-05-05 07:34:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.05,170.85,1.053,252,234.41,1.6,337
2021-05-05 07:34:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.28,175.61,1.046,254.9,234.43,1.8,336
2021-05-05 07:34:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.38,176.9,1.046,254.9,234.48,1.9,335
2021-05-05 07:34:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.22,171.91,1.046,254.9,234.55,1.7,335
2021-05-05 07:34:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.23,179.34,1.046,254.9,234.59,1.8,339
2021-05-05 07:34:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.26,185.68,1.046,254.9,234.66,1.9,342
2021-05-05 07:34:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.16,193.95,1.046,254.9,234.72,1.9,348
2021-05-05 07:34:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.33,189.3,1.046,254.9,234.74,2,343
2021-05-05 07:34:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.02,182.84,0.93,241.7,234.76,1.7,336
2021-05-05 07:34:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.04,181.37,0.93,241.7,234.75,1.7,335
2021-05-05 07:35:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.04,181.34,0.93,241.7,234.73,1.7,335
2021-05-05 07:35:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.91,170.82,0.93,241.7,234.68,1.5,332
2021-05-05 07:35:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.07,167.65,0.93,241.7,234.63,1.6,327
2021-05-05 07:35:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.95,161.92,0.93,236.2,234.56,1.5,324
2021-05-05 07:35:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.03,165.12,0.93,236.2,234.48,1.6,324
2021-05-05 07:35:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.99,169.03,0.93,236.2,234.42,1.6,327
2021-05-05 07:35:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.99,169,0.93,236.2,234.4,1.6,327
2021-05-05 07:35:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.86,182.43,0.93,236.2,234.39,1.6,336
2021-05-05 07:35:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.01,192.51,0.93,236.2,234.42,1.8,339
2021-05-05 07:35:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.1,201.52,0.888,235,234.46,1.9,342
2021-05-05 07:35:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.34,216.01,0.888,235,234.56,2.2,349
2021-05-05 07:35:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.46,211.94,0.888,235,234.64,2.3,346
2021-05-05 07:35:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.55,214.25,0.888,235,234.78,2.4,347
2021-05-05 07:35:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.71,234.91,0.888,235,234.94,2.6,0
2021-05-05 07:35:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.85,232.39,0.847,234.5,235.05,2.7,358
2021-05-05 07:35:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.85,238.43,0.847,234.5,235.2,2.7,2
2021-05-05 07:35:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.47,246.85,0.847,234.5,235.33,2.3,7
2021-05-05 07:35:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.59,254.23,0.847,234.5,235.39,2.4,12
2021-05-05 07:35:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.51,260.86,0.847,234.5,235.45,2.3,16
2021-05-05 07:35:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.18,290.39,0.847,234.5,235.46,1.8,32
2021-05-05 07:35:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.52,302.58,0.847,234.5,235.45,2,44
2021-05-05 07:35:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.48,316.86,0.95,237.2,235.4,1.9,52
2021-05-05 07:35:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.54,312.71,0.95,237.2,235.33,2,50
2021-05-05 07:35:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.51,310.3,0.95,237.2,235.27,2,48
2021-05-05 07:35:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.66,313.21,0.95,237.2,235.17,2.1,52
2021-05-05 07:35:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.31,312.87,0.983,244.3,235.08,1.9,49
2021-05-05 07:35:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.22,331.89,0.983,244.3,235.02,1.6,59
2021-05-05 07:35:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.25,325.84,0.983,244.3,234.95,1.7,56
2021-05-05 07:35:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.68,295.71,0.983,244.3,234.9,1.5,30
2021-05-05 07:35:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.93,257.83,0.983,244.3,234.88,1.9,16
2021-05-05 07:35:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.96,221.14,0.983,244.3,234.88,1.9,358
2021-05-05 07:35:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.05,189.33,0.983,244.3,234.89,1.8,341
2021-05-05 07:35:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.78,178.23,0.944,255.1,234.93,2.2,328
2021-05-05 07:35:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.55,184.75,0.944,255.1,234.99,3,327
2021-05-05 07:35:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.76,192.29,0.944,255.1,235.03,3.3,332
2021-05-05 07:35:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.61,187.77,0.944,255.1,235.09,3.1,329
2021-05-05 07:35:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.32,178.23,0.944,255.1,235.14,2.7,323
2021-05-05 07:35:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,171.79,0.99,255.3,235.16,2.7,318
2021-05-05 07:35:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.18,172.03,0.99,255.3,235.19,2.5,320
2021-05-05 07:35:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.19,164.83,0.99,255.3,235.19,2.4,314
2021-05-05 07:35:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.11,169.9,0.99,255.3,235.18,2.4,319
2021-05-05 07:35:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.97,146.58,0.99,255.3,235.15,1.9,301
2021-05-05 07:35:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.6,147.11,0.99,255.3,235.11,1.6,308
2021-05-05 07:35:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.88,142.48,1.158,244.5,235.08,1.3,328
2021-05-05 07:35:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.83,152.29,1.158,244.5,235.03,1.4,333
2021-05-05 07:35:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.73,131.42,1.158,244.5,234.99,1.1,332
2021-05-05 07:35:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.16,64.5,1.158,244.5,234.97,0,332
2021-05-05 07:35:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.64,314.41,1.158,244.5,234.94,1.5,33
2021-05-05 07:35:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.4,284.62,1.082,241.8,234.93,1.4,18
2021-05-05 07:35:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.53,257.42,1.082,241.8,234.93,1.6,12
2021-05-05 07:35:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.72,249.65,1.082,241.8,234.94,1.8,10
2021-05-05 07:35:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.92,242.13,1.082,241.8,234.95,2,7
2021-05-05 07:35:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.22,240.27,1.082,241.8,234.99,2.3,6
2021-05-05 07:35:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.32,238.58,1.082,241.8,235.03,2.4,5
2021-05-05 07:35:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.52,233.7,1.082,241.8,235.06,2.6,2
2021-05-05 07:35:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.83,234.75,0.971,238.7,235.12,2.8,1
2021-05-05 07:35:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.04,230.56,0.971,238.7,235.19,3,358
2021-05-05 07:35:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.33,233.79,0.971,238.7,235.23,3.3,0
2021-05-05 07:35:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.33,232.48,0.971,238.7,235.31,3.3,359
2021-05-05 07:35:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.28,226.85,0.956,245.7,235.39,3.2,357
2021-05-05 07:35:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.84,243.79,0.956,245.7,235.44,2.8,9
2021-05-05 07:35:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.44,247.06,0.956,245.7,235.52,2.4,11
2021-05-05 07:35:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.24,249.02,0.956,245.7,235.58,2.2,12
2021-05-05 07:35:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.85,238,0.956,245.7,235.62,2.8,5
2021-05-05 07:35:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.46,232.39,0.956,245.7,235.65,2.4,2
2021-05-05 07:35:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.05,239.86,0.956,245.7,235.65,2,7
2021-05-05 07:35:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.2,290.79,1.061,247.8,235.64,2.1,35
2021-05-05 07:35:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.66,283.3,1.061,247.8,235.59,2.6,34
2021-05-05 07:35:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.08,269.09,1.061,247.8,235.52,2.1,23
2021-05-05 07:35:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.1,219.69,1.061,247.8,235.46,2.1,358
2021-05-05 07:35:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.17,252.38,1.031,247.7,235.36,1.2,13
2021-05-05 07:35:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.46,311.81,1.031,247.7,235.29,1.3,31
2021-05-05 07:35:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.35,335.69,1.031,247.7,235.19,1.1,31
2021-05-05 07:35:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.38,264.14,1.031,247.7,235.11,1.4,17
2021-05-05 07:35:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.88,233.33,1.031,247.7,235.07,1.9,6
2021-05-05 07:35:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.17,197.81,1.031,247.7,235.03,2,346
2021-05-05 07:35:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.7,198.96,1.031,247.7,235.02,2.5,342
2021-05-05 07:35:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2,207.24,0.85,247.7,235.03,2.7,344
2021-05-05 07:35:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.2,207.08,0.85,247.7,235.08,2.9,343
2021-05-05 07:35:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.2,207.16,0.85,247.7,235.14,2.9,343
2021-05-05 07:35:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.3,207.71,0.85,247.7,235.2,3,343
2021-05-05 07:35:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.3,207.81,0.85,247.7,235.28,3,343
2021-05-05 07:35:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.07,212.19,0.808,241.7,235.36,2.8,345
2021-05-05 07:35:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.16,213.96,0.808,241.7,235.41,2.9,346
2021-05-05 07:35:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.02,223.21,0.808,241.7,235.46,2.8,353
2021-05-05 07:35:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.8,229.84,0.808,241.7,235.5,2.6,358
2021-05-05 07:35:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.6,235.39,0.808,241.7,235.51,2.4,2
2021-05-05 07:35:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.49,242.96,0.808,241.7,235.52,2.3,7
2021-05-05 07:35:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.4,252.43,0.808,241.7,235.51,2.2,13
2021-05-05 07:35:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.31,275.01,0.972,228.8,235.49,2.1,20
2021-05-05 07:35:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.41,275.1,0.972,228.8,235.47,2.2,21
2021-05-05 07:35:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.28,283.96,0.972,228.8,235.45,2,25
2021-05-05 07:35:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.28,283.91,0.972,228.8,235.42,2,25
2021-05-05 07:35:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.24,284.46,1.003,230.1,235.41,2,25
2021-05-05 07:35:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.33,282.7,1.003,230.1,235.4,2.1,25
2021-05-05 07:35:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.39,276.8,1.003,230.1,235.42,2.2,22
2021-05-05 07:35:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.35,272.27,1.003,230.1,235.45,2.2,19
2021-05-05 07:35:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.36,273.88,1.003,230.1,235.49,2.2,20
2021-05-05 07:35:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.62,266.23,1.003,230.1,235.55,2.5,17
2021-05-05 07:35:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.93,267.06,1.003,230.1,235.62,2.8,19
2021-05-05 07:35:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.92,256.03,0.892,245.4,235.66,2.8,17
2021-05-05 07:35:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.91,251.73,0.892,245.4,235.72,2.8,14
2021-05-05 07:35:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.11,245.9,0.892,245.4,235.75,3,10
2021-05-05 07:35:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.01,243.03,0.892,245.4,235.76,2.9,8
2021-05-05 07:35:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.04,236.04,0.882,251.7,235.75,2.9,5
2021-05-05 07:35:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.75,232.21,0.882,251.7,235.71,2.6,3
2021-05-05 07:35:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.67,227.28,0.882,251.7,235.67,2.5,0
2021-05-05 07:35:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.78,224.74,0.882,251.7,235.59,2.6,358
2021-05-05 07:35:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.5,219.83,0.882,251.7,235.51,2.3,356
2021-05-05 07:35:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.7,221.11,0.882,251.7,235.45,2.5,356
2021-05-05 07:35:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.67,210.31,0.882,251.7,235.37,2.4,349
2021-05-05 07:35:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.78,201.95,0.989,254.8,235.33,2.5,345
2021-05-05 07:35:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.75,194.25,0.989,254.8,235.28,2.4,340
2021-05-05 07:35:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.94,196.34,0.989,254.8,235.26,2.6,340
2021-05-05 07:35:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.94,196.34,0.989,254.8,235.26,2.6,340
2021-05-05 07:35:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.99,192.63,0.989,254.8,235.29,2.6,337
2021-05-05 07:35:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.91,199.26,0.985,254.3,235.35,2.6,342
2021-05-05 07:35:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.76,203.68,0.985,254.3,235.41,2.5,346
2021-05-05 07:35:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.84,206.11,0.985,254.3,235.51,2.6,347
2021-05-05 07:35:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.82,207.61,0.985,254.3,235.61,2.6,348
2021-05-05 07:35:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.84,218.28,0.985,254.3,235.67,2.7,355
2021-05-05 07:35:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.88,229.18,0.985,254.3,235.77,2.8,2
2021-05-05 07:35:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.15,236.18,0.985,254.3,235.85,3.1,6
2021-05-05 07:35:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.97,248.25,1.028,247.2,235.89,3,12
2021-05-05 07:35:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.19,261.49,1.028,247.2,235.94,3.2,21
2021-05-05 07:35:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.1,263.22,1.028,247.2,235.97,3.1,22
2021-05-05 07:35:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.22,267.33,1.028,247.2,235.98,3.2,25
2021-05-05 07:35:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.25,274.4,1.046,244.4,235.99,3.2,29
2021-05-05 07:35:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.27,277.16,1.046,244.4,235.97,3.2,31
2021-05-05 07:35:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.27,277.13,1.046,244.4,235.95,3.2,31
2021-05-05 07:35:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.29,279.83,1.046,244.4,235.91,3.2,33
2021-05-05 07:35:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.27,277.03,1.046,244.4,235.88,3.2,31
2021-05-05 07:35:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.07,277.95,1.046,244.4,235.84,3,31
2021-05-05 07:35:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.94,274.08,1.046,244.4,235.79,2.9,28
2021-05-05 07:35:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.85,260.57,1.061,252.9,235.77,2.9,22
2021-05-05 07:35:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.84,252.65,1.061,252.9,235.74,2.9,17
2021-05-05 07:35:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.95,243.37,1.061,252.9,235.73,3,11
2021-05-05 07:35:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.06,237.54,1.061,252.9,235.74,3.1,7
2021-05-05 07:35:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.27,229.18,1.029,260.3,235.75,3.2,3
2021-05-05 07:35:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.3,225.1,1.029,260.3,235.78,3.2,0
2021-05-05 07:35:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.51,224.64,1.029,260.3,235.8,3.4,359
2021-05-05 07:35:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.52,223.36,1.029,260.3,235.84,3.4,358
2021-05-05 07:35:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.39,227.02,1.029,260.3,235.87,3.3,1
2021-05-05 07:35:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,225.7,1.029,260.3,235.9,3.3,0
2021-05-05 07:35:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.19,226.19,1.029,260.3,235.92,3.1,1
2021-05-05 07:35:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.17,228.59,1.026,258,235.94,3.1,2
2021-05-05 07:35:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.06,229.57,1.026,258,235.94,3,3
2021-05-05 07:35:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.94,232.04,1.026,258,235.95,2.9,5
2021-05-05 07:35:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.84,233.06,1.026,258,235.95,2.8,6
2021-05-05 07:35:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.74,232.55,1.026,258,235.95,2.7,6
2021-05-05 07:35:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.57,234.98,1.055,249.8,235.94,2.6,5
2021-05-05 07:35:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.58,231.68,1.055,249.8,235.93,2.6,3
2021-05-05 07:35:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.68,232.1,1.055,249.8,235.92,2.7,3
2021-05-05 07:35:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.68,230.45,1.055,249.8,235.89,2.7,2
2021-05-05 07:35:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.68,230.44,1.055,249.8,235.88,2.7,2
2021-05-05 07:35:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.8,226.18,1.055,249.8,235.86,2.8,359
2021-05-05 07:35:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.81,224.6,1.055,249.8,235.83,2.8,358
2021-05-05 07:35:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.86,227,0.971,244,235.82,2.8,357
2021-05-05 07:35:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.85,228.47,0.971,244,235.8,2.8,358
2021-05-05 07:35:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.94,231.71,0.971,244,235.8,2.9,0
2021-05-05 07:35:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.84,233.01,0.971,244,235.8,2.8,1
2021-05-05 07:35:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.88,236.66,0.927,243.2,235.82,2.8,3
2021-05-05 07:35:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.77,244.19,0.927,243.2,235.85,2.7,8
2021-05-05 07:35:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.78,253.35,0.927,243.2,235.88,2.7,14
2021-05-05 07:35:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.8,259.44,0.927,243.2,235.93,2.7,18
2021-05-05 07:35:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.92,266.51,0.927,243.2,235.98,2.8,23
2021-05-05 07:35:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.95,272.28,0.927,243.2,236.02,2.8,27
2021-05-05 07:35:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.08,276.07,0.927,243.2,236.08,2.9,30
2021-05-05 07:35:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.25,281.58,0.936,237.9,236.14,3,33
2021-05-05 07:35:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.39,284.95,0.936,237.9,236.18,3.1,36
2021-05-05 07:35:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.31,288.11,0.936,237.9,236.24,3,38
2021-05-05 07:35:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,286.34,0.936,237.9,236.28,3.1,37
2021-05-05 07:35:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.59,287.15,0.931,240.6,236.33,3.3,39
2021-05-05 07:35:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.59,287.21,0.931,240.6,236.38,3.3,39
2021-05-05 07:35:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.57,284.74,0.931,240.6,236.41,3.3,37
2021-05-05 07:35:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.51,278.42,0.931,240.6,236.46,3.3,32
2021-05-05 07:35:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.45,269.28,0.931,240.6,236.5,3.3,25
2021-05-05 07:35:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,258.49,0.931,240.6,236.52,3.3,17
2021-05-05 07:35:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.3,258.75,0.931,240.6,236.55,3.2,17
2021-05-05 07:35:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.12,245.11,0.991,256,236.57,3.1,12
2021-05-05 07:35:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.94,238.76,0.991,256,236.57,2.9,8
2021-05-05 07:35:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.77,230.45,0.991,256,236.56,2.7,3
2021-05-05 07:35:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.95,217.91,0.991,256,236.52,2.8,354
2021-05-05 07:35:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.75,205.74,0.991,256,236.49,2.5,347
2021-05-05 07:35:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.65,192.59,1.06,258.2,236.41,2.3,341
2021-05-05 07:35:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.58,189.66,1.06,258.2,236.3,2.2,340
2021-05-05 07:35:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.39,178.99,1.06,258.2,236.22,1.9,336
2021-05-05 07:35:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.36,166.54,1.06,258.2,236.1,1.7,329
2021-05-05 07:35:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.25,165.53,1.06,258.2,235.97,1.6,331
2021-05-05 07:35:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.1,165.96,1.06,258.2,235.88,1.5,335
2021-05-05 07:35:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.4,152.03,1.06,258.2,235.77,1.5,319
2021-05-05 07:35:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.57,159.87,1.058,249.4,235.71,1.9,318
2021-05-05 07:35:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.3,161.19,1.058,249.4,235.66,1.7,324
2021-05-05 07:35:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.36,164.83,1.058,249.4,235.64,1.8,325
2021-05-05 07:35:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.98,172.57,1.058,249.4,235.65,1.6,337
2021-05-05 07:35:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.13,185.26,0.989,248.7,235.7,1.8,339
2021-05-05 07:35:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.26,206.26,0.989,248.7,235.79,2.1,349
2021-05-05 07:35:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.33,210.85,0.989,248.7,235.86,2.2,351
2021-05-05 07:35:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.15,226.93,0.989,248.7,235.99,2.1,1
2021-05-05 07:35:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.32,240.7,0.989,248.7,236.13,2.3,8
2021-05-05 07:35:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.52,257.8,0.989,248.7,236.21,2.5,18
2021-05-05 07:35:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.93,263.24,0.989,248.7,236.33,2.9,22
2021-05-05 07:35:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,277.09,1.039,241.1,236.43,3.3,30
2021-05-05 07:35:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.21,278.14,1.039,241.1,236.49,3.1,30
2021-05-05 07:35:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.24,282.31,1.039,241.1,236.55,3.1,33
2021-05-05 07:35:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.28,286.38,1.039,241.1,236.6,3.1,36
2021-05-05 07:35:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.39,291.55,1.117,239.7,236.62,3.2,39
2021-05-05 07:35:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.1,293.81,1.117,239.7,236.63,2.9,39
2021-05-05 07:35:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.78,301.93,1.117,239.7,236.64,2.5,42
2021-05-05 07:35:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.94,312.96,1.117,239.7,236.63,2.5,51
2021-05-05 07:35:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.96,306.95,1.117,239.7,236.61,2.6,47
2021-05-05 07:35:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.92,304.46,1.117,239.7,236.59,2.6,45
2021-05-05 07:35:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.68,303.15,1.117,239.7,236.55,2.4,42
2021-05-05 07:35:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.26,300.53,1.219,245.4,236.49,2.2,37
2021-05-05 07:35:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.95,291.48,1.219,245.4,236.44,2,29
2021-05-05 07:35:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.9,261.81,1.219,245.4,236.37,2.1,16
2021-05-05 07:35:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.8,229.94,1.219,245.4,236.29,2,3
2021-05-05 07:35:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.95,215.33,1.219,245.4,236.24,2.1,356
2021-05-05 07:35:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.2,204.42,1.174,248.4,236.17,2.2,350
2021-05-05 07:35:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.37,197.92,1.174,248.4,236.11,2.3,345
2021-05-05 07:35:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.58,189.25,1.174,248.4,236.08,2.4,338
2021-05-05 07:35:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.69,189.27,1.174,248.4,236.04,2.5,337
2021-05-05 07:35:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.04,195.06,1.174,248.4,236.01,2.9,338
2021-05-05 07:35:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.1,198.61,1.174,248.4,236,3,340
2021-05-05 07:35:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.3,200.77,1.065,250.6,235.99,3.1,340
2021-05-05 07:35:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.22,198.77,1.065,250.6,235.98,3,339
2021-05-05 07:35:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.14,196.71,1.065,250.6,235.97,2.9,338
2021-05-05 07:36:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.14,196.71,1.065,250.6,235.97,2.9,338
2021-05-05 07:36:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2,191.1,1.065,250.6,235.97,2.7,335
2021-05-05 07:36:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.84,187.97,1.158,249.3,235.97,2.6,335
2021-05-05 07:36:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.09,185.11,1.158,249.3,235.97,2.8,331
2021-05-05 07:36:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.91,199.58,1.158,249.3,235.97,2.8,342
2021-05-05 07:36:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.48,211.48,1.158,249.3,235.98,2.5,352
2021-05-05 07:36:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.16,198.83,1.158,249.3,236,2.1,348
2021-05-05 07:36:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.46,191.93,1.158,249.3,236.02,2.3,341
2021-05-05 07:36:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.33,193.12,1.158,249.3,236.05,2.2,343
2021-05-05 07:36:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.08,195.11,1.225,243.8,236.1,2.1,345
2021-05-05 07:36:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.22,204.37,1.225,243.8,236.14,2.3,348
2021-05-05 07:36:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.46,215.12,1.225,243.8,236.19,2.6,352
2021-05-05 07:36:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.35,216.09,1.225,243.8,236.26,2.5,353
2021-05-05 07:36:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.16,219.49,1.185,242.9,236.3,2.3,355
2021-05-05 07:36:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.25,224.32,1.185,242.9,236.37,2.4,357
2021-05-05 07:36:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.47,218.65,1.185,242.9,236.44,2.6,353
2021-05-05 07:36:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.58,217.72,1.185,242.9,236.48,2.7,352
2021-05-05 07:36:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.58,217.83,1.185,242.9,236.55,2.7,352
2021-05-05 07:36:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.51,212.12,1.185,242.9,236.61,2.6,349
2021-05-05 07:36:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.51,212.19,1.185,242.9,236.65,2.6,349
2021-05-05 07:36:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.23,208.11,1.132,251.2,236.69,2.2,352
2021-05-05 07:36:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.8,230.62,1.132,251.2,236.71,1.9,6
2021-05-05 07:36:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.57,243.77,1.132,251.2,236.71,1.7,12
2021-05-05 07:36:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.88,289.18,1.132,251.2,236.67,1.9,31
2021-05-05 07:36:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.4,305.99,1.132,251.2,236.64,1.4,28
2021-05-05 07:36:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.32,5.78,1.174,254.7,236.55,1.1,34
2021-05-05 07:36:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.38,68.88,1.174,254.7,236.44,0.8,21
2021-05-05 07:36:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.35,107.82,1.174,254.7,236.36,0.9,6
2021-05-05 07:36:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.77,132.21,1.174,254.7,236.23,1,338
2021-05-05 07:36:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.75,148.3,1.174,254.7,236.1,1.2,342
2021-05-05 07:36:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.12,156.28,1.174,254.7,236.02,1.5,331
2021-05-05 07:36:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.53,155.13,1.162,258,235.92,1.7,321
2021-05-05 07:36:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.58,164.25,1.162,258,235.86,1.9,326
2021-05-05 07:36:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.89,166.95,1.162,258,235.83,2.2,323
2021-05-05 07:36:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.26,171.33,1.162,258,235.83,2.6,322
2021-05-05 07:36:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,175.56,1.162,258,235.85,2.8,324
2021-05-05 07:36:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.72,184.98,1.036,256.7,235.88,3.2,327
2021-05-05 07:36:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,186.79,1.036,256.7,235.94,3.3,328
2021-05-05 07:36:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.55,196.73,1.036,256.7,236.01,3.2,337
2021-05-05 07:36:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.57,195.59,1.036,256.7,236.06,3.2,336
2021-05-05 07:36:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.39,201.12,1.036,256.7,236.12,3.1,341
2021-05-05 07:36:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.3,200.5,1.036,256.7,236.18,3,341
2021-05-05 07:36:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.9,198.4,1.036,256.7,236.22,2.6,342
2021-05-05 07:36:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.14,240.5,0.96,240,236.27,2.1,4
2021-05-05 07:36:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.46,253.76,0.96,240,236.3,2.4,12
2021-05-05 07:36:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.74,237.44,0.96,240,236.35,2.7,2
2021-05-05 07:36:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.66,254.8,0.96,240,236.39,2.6,13
2021-05-05 07:36:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.92,260.66,1.049,234.3,236.42,2.9,15
2021-05-05 07:36:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.73,261.79,1.049,234.3,236.46,2.7,15
2021-05-05 07:36:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.45,267.25,1.049,234.3,236.5,2.4,17
2021-05-05 07:36:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.73,263.42,1.049,234.3,236.52,2.7,16
2021-05-05 07:36:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.82,259.83,1.049,234.3,236.54,2.8,14
2021-05-05 07:36:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.68,252.52,1.049,234.3,236.54,2.7,9
2021-05-05 07:36:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.77,247.4,1.049,234.3,236.53,2.8,6
2021-05-05 07:36:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.79,240.45,1.115,238,236.51,2.9,3
2021-05-05 07:36:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.99,234.03,1.115,238,236.46,3.1,359
2021-05-05 07:36:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.99,230.86,1.115,238,236.42,3.1,357
2021-05-05 07:36:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.19,231,1.115,238,236.36,3.3,357
2021-05-05 07:36:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.3,228.04,1.115,238,236.29,3.4,355
2021-05-05 07:36:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.44,223.08,1.088,239.9,236.24,3.5,352
2021-05-05 07:36:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.44,223.01,1.088,239.9,236.19,3.5,352
2021-05-05 07:36:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.55,221.75,1.088,239.9,236.15,3.6,351
2021-05-05 07:36:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.66,220.53,1.088,239.9,236.13,3.7,350
2021-05-05 07:36:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.75,222.11,1.088,239.9,236.13,3.8,351
2021-05-05 07:36:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.53,225.97,1.088,239.9,236.14,3.6,354
2021-05-05 07:36:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.56,229.33,1.156,241.7,236.17,3.7,357
2021-05-05 07:36:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.46,229.27,1.156,241.7,236.23,3.6,357
2021-05-05 07:36:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.16,231.83,1.156,241.7,236.27,3.3,359
2021-05-05 07:36:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.06,228.67,1.156,241.7,236.34,3.2,357
2021-05-05 07:36:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.86,228.28,1.156,241.7,236.41,3,357
2021-05-05 07:36:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.49,227.11,1.235,241.1,236.46,2.7,357
2021-05-05 07:36:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.16,208.89,1.235,241.1,236.52,2.3,349
2021-05-05 07:36:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.36,196.3,1.235,241.1,236.56,2.4,341
2021-05-05 07:36:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.89,186.65,1.235,241.1,236.58,1.9,342
2021-05-05 07:36:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.73,178.39,1.235,241.1,236.6,1.7,342
2021-05-05 07:36:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.83,194.31,1.235,241.1,236.59,1.9,346
2021-05-05 07:36:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.09,203.59,1.235,241.1,236.58,2.2,347
2021-05-05 07:36:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.39,208.03,1.222,241.2,236.54,2.5,347
2021-05-05 07:36:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.55,200.73,1.222,241.2,236.49,2.6,342
2021-05-05 07:36:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.28,208.47,1.222,241.2,236.45,2.4,348
2021-05-05 07:36:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.5,207.12,1.222,241.2,236.39,2.6,346
2021-05-05 07:36:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.92,206.96,1.102,241.3,236.34,2.9,343
2021-05-05 07:36:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.84,204.74,1.102,241.3,236.3,2.8,342
2021-05-05 07:36:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.1,210.9,1.102,241.3,236.26,3.1,345
2021-05-05 07:36:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.77,215.31,1.102,241.3,236.24,2.8,349
2021-05-05 07:36:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.71,229.69,1.102,241.3,236.23,2.8,358
2021-05-05 07:36:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.01,230.36,1.102,241.3,236.23,3.1,358
2021-05-05 07:36:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.8,234.76,1.102,241.3,236.24,2.9,1
2021-05-05 07:36:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2,238.37,1,241.1,236.28,3,3
2021-05-05 07:36:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.1,244.38,1,241.1,236.32,3.1,7
2021-05-05 07:36:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2,247.48,1,241.1,236.36,3,9
2021-05-05 07:36:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.43,260.28,1,241.1,236.41,2.4,16
2021-05-05 07:36:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.4,246.82,1,241.1,236.44,2.4,8
2021-05-05 07:36:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.36,234.41,1.049,241.4,236.46,2.4,1
2021-05-05 07:36:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.46,229.53,1.049,241.4,236.48,2.5,358
2021-05-05 07:36:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.31,216.33,1.049,241.4,236.47,2.3,351
2021-05-05 07:36:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.29,219.79,1.049,241.4,236.46,2.3,353
2021-05-05 07:36:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.33,211.16,1.049,241.4,236.44,2.3,348
2021-05-05 07:36:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.36,206.13,1.049,241.4,236.4,2.3,345
2021-05-05 07:36:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.37,204.57,1.063,243.3,236.38,2.3,345
2021-05-05 07:36:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.46,207.22,1.063,243.3,236.34,2.4,346
2021-05-05 07:36:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.53,211.3,1.063,243.3,236.32,2.5,348
2021-05-05 07:36:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.64,210.54,1.063,243.3,236.32,2.6,347
2021-05-05 07:36:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.71,215.89,1.063,243.3,236.33,2.7,350
2021-05-05 07:36:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.96,218.97,1.003,243.9,236.35,2.9,351
2021-05-05 07:36:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.14,222.66,1.003,243.9,236.39,3.1,353
2021-05-05 07:36:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.22,228.75,1.003,243.9,236.45,3.2,357
2021-05-05 07:36:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.41,232.02,1.003,243.9,236.5,3.4,359
2021-05-05 07:36:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.71,233.86,1.003,243.9,236.57,3.7,0
2021-05-05 07:36:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,238.17,1.003,243.9,236.64,3.9,3
2021-05-05 07:36:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,240.93,1.003,243.9,236.69,3.9,5
2021-05-05 07:36:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.85,245.17,1.046,243.6,236.75,3.9,8
2021-05-05 07:36:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.65,245.24,1.046,243.6,236.78,3.7,8
2021-05-05 07:36:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.55,243.87,1.046,243.6,236.79,3.6,7
2021-05-05 07:36:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.65,242.47,1.046,243.6,236.79,3.7,6
2021-05-05 07:36:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.46,238.13,1.046,243.6,236.76,3.5,3
2021-05-05 07:36:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.24,237.64,1.161,243.8,236.74,3.4,3
2021-05-05 07:36:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.05,234.22,1.161,243.8,236.68,3.2,1
2021-05-05 07:36:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.85,232.13,1.161,243.8,236.62,3,0
2021-05-05 07:36:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.87,227.25,1.161,243.8,236.58,3,357
2021-05-05 07:36:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.73,218.76,1.247,244.5,236.52,2.9,353
2021-05-05 07:36:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.7,208.16,1.247,244.5,236.46,2.8,347
2021-05-05 07:36:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.72,204.96,1.247,244.5,236.43,2.8,345
2021-05-05 07:36:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.74,203.35,1.247,244.5,236.39,2.8,344
2021-05-05 07:36:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.85,204.12,1.235,245.2,236.37,2.9,344
2021-05-05 07:36:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.1,199.9,1.235,245.2,236.35,3.1,340
2021-05-05 07:36:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.15,195.71,1.235,245.2,236.34,3.1,337
2021-05-05 07:36:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.19,192.98,1.235,245.2,236.33,3.1,335
2021-05-05 07:36:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.15,195.69,1.235,245.2,236.33,3.1,337
2021-05-05 07:36:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.17,194.33,1.235,245.2,236.33,3.1,336
2021-05-05 07:36:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.19,192.98,1.235,245.2,236.33,3.1,335
2021-05-05 07:36:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.24,199.54,1.093,245.9,236.32,3.1,338
2021-05-05 07:36:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.04,199.46,1.093,245.9,236.31,2.9,339
2021-05-05 07:36:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.02,200.84,1.093,245.9,236.31,2.9,340
2021-05-05 07:36:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.89,204.27,1.093,245.9,236.3,2.8,343
2021-05-05 07:36:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.75,206.32,1.107,245.4,236.3,2.7,345
2021-05-05 07:36:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.71,210.86,1.107,245.4,236.3,2.7,348
2021-05-05 07:36:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.5,212.33,1.107,245.4,236.31,2.5,350
2021-05-05 07:36:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.51,210.75,1.107,245.4,236.33,2.5,349
2021-05-05 07:36:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.48,215.66,1.107,245.4,236.35,2.5,352
2021-05-05 07:36:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.59,213.31,1.107,245.4,236.38,2.6,350
2021-05-05 07:36:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.39,211.95,1.113,244.5,236.4,2.4,350
2021-05-05 07:36:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.46,216.26,1.113,244.5,236.42,2.5,352
2021-05-05 07:36:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.45,217.95,1.113,244.5,236.43,2.5,353
2021-05-05 07:36:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.34,220.62,1.113,244.5,236.44,2.4,355
2021-05-05 07:36:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.46,216.29,1.113,244.5,236.44,2.5,352
2021-05-05 07:36:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.58,216.86,1.103,245.1,236.44,2.6,352
2021-05-05 07:36:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.71,211.29,1.103,245.1,236.43,2.7,348
2021-05-05 07:36:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.8,213.53,1.103,245.1,236.43,2.8,349
2021-05-05 07:36:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.8,213.53,1.103,245.1,236.43,2.8,349
2021-05-05 07:36:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.81,212.01,1.103,245.1,236.43,2.8,348
2021-05-05 07:36:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.8,213.54,1.103,245.1,236.44,2.8,349
2021-05-05 07:36:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2,211.12,1.06,250.2,236.44,2.9,348
2021-05-05 07:36:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.22,209.59,1.06,250.2,236.45,3.1,346
2021-05-05 07:36:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.26,216.99,1.06,250.2,236.44,3.2,351
2021-05-05 07:36:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.19,212.32,1.06,250.2,236.44,3.1,348
2021-05-05 07:36:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.13,207.59,1.06,250.2,236.43,3,345
2021-05-05 07:36:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.3,211.49,1.059,250.1,236.41,3.2,347
2021-05-05 07:36:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.18,213.69,1.059,250.1,236.39,3.1,349
2021-05-05 07:36:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.26,216.96,1.059,250.1,236.38,3.2,351
2021-05-05 07:36:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.28,214.16,1.059,250.1,236.36,3.2,349
2021-05-05 07:36:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.37,215.98,1.059,250.1,236.35,3.3,350
2021-05-05 07:36:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.34,220.12,1.059,250.1,236.35,3.3,353
2021-05-05 07:36:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.36,217.37,1.059,250.1,236.36,3.3,351
2021-05-05 07:36:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.27,218.43,1.13,248.7,236.37,3.3,352
2021-05-05 07:36:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.36,220.29,1.13,248.7,236.39,3.4,353
2021-05-05 07:36:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.36,220.34,1.13,248.7,236.42,3.4,353
2021-05-05 07:36:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.46,220.73,1.13,248.7,236.44,3.5,353
2021-05-05 07:36:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.43,220.64,1.156,248.3,236.46,3.5,353
2021-05-05 07:36:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.46,216.45,1.156,248.3,236.49,3.5,350
2021-05-05 07:36:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.37,216.05,1.156,248.3,236.5,3.4,350
2021-05-05 07:36:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.19,212.24,1.156,248.3,236.52,3.2,348
2021-05-05 07:36:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.29,212.79,1.156,248.3,236.53,3.3,348
2021-05-05 07:36:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.24,219.97,1.156,248.3,236.54,3.3,353
2021-05-05 07:36:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.24,219.99,1.156,248.3,236.55,3.3,353
2021-05-05 07:36:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.26,220.77,1.23,248.8,236.56,3.4,354
2021-05-05 07:36:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.25,222.26,1.23,248.8,236.56,3.4,355
2021-05-05 07:36:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.25,222.26,1.23,248.8,236.56,3.4,355
2021-05-05 07:36:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.14,224.86,1.23,248.8,236.56,3.3,357
2021-05-05 07:36:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.01,224.01,1.265,248.8,236.55,3.2,357
2021-05-05 07:36:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.91,223.49,1.265,248.8,236.54,3.1,357
2021-05-05 07:36:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.93,220.27,1.265,248.8,236.51,3.1,355
2021-05-05 07:36:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.89,211.78,1.265,248.8,236.49,3,350
2021-05-05 07:36:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.74,205.33,1.265,248.8,236.44,2.8,347
2021-05-05 07:36:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.7,199.66,1.265,248.8,236.41,2.7,344
2021-05-05 07:36:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.8,190.99,1.265,248.8,236.35,2.7,338
2021-05-05 07:36:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.99,187.65,1.261,250.6,236.3,2.8,335
2021-05-05 07:36:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.05,183.82,1.261,250.6,236.27,2.8,332
2021-05-05 07:36:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.07,182.54,1.261,250.6,236.23,2.8,331
2021-05-05 07:36:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.34,179.8,1.261,250.6,236.19,3,327
2021-05-05 07:36:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.43,180.7,1.261,250.6,236.16,3.1,327
2021-05-05 07:36:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.44,181.49,1.224,250.5,236.12,3.1,327
2021-05-05 07:36:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.46,180.27,1.224,250.5,236.08,3.1,326
2021-05-05 07:36:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.26,179.53,1.224,250.5,236.05,2.9,327
2021-05-05 07:36:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.11,182.03,1.224,250.5,236.02,2.8,330
2021-05-05 07:36:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.1,189.29,1.224,250.5,236,2.9,335
2021-05-05 07:36:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.05,185.7,1.224,250.5,236,2.8,333
2021-05-05 07:36:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.1,189.29,1.224,250.5,236,2.9,335
2021-05-05 07:36:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.05,198.17,1.171,242.6,236.03,3,338
2021-05-05 07:36:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.02,201.07,1.171,242.6,236.07,3,340
2021-05-05 07:36:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.99,204.05,1.171,242.6,236.13,3,342
2021-05-05 07:36:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.96,208.6,1.171,242.6,236.21,3,345
2021-05-05 07:36:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.03,213.54,1.152,240.6,236.27,3.1,347
2021-05-05 07:36:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.03,213.69,1.152,240.6,236.37,3.1,347
2021-05-05 07:36:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.11,217.22,1.152,240.6,236.43,3.2,349
2021-05-05 07:36:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.09,220.37,1.152,240.6,236.52,3.2,351
2021-05-05 07:36:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.18,223.78,1.152,240.6,236.58,3.3,353
2021-05-05 07:36:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.16,229.89,1.152,240.6,236.61,3.3,357
2021-05-05 07:36:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.26,230.1,1.152,240.6,236.64,3.4,357
2021-05-05 07:36:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.27,230.26,1.153,243.3,236.65,3.4,358
2021-05-05 07:36:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.16,231.57,1.153,243.3,236.64,3.3,359
2021-05-05 07:36:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.27,230.22,1.153,243.3,236.62,3.4,358
2021-05-05 07:36:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.37,230.37,1.153,243.3,236.6,3.5,358
2021-05-05 07:36:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.56,229.07,1.173,246.7,236.58,3.7,358
2021-05-05 07:36:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.68,226.42,1.173,246.7,236.56,3.8,356
2021-05-05 07:36:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.69,223.59,1.173,246.7,236.55,3.8,354
2021-05-05 07:36:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.82,219.7,1.173,246.7,236.55,3.9,351
2021-05-05 07:36:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.94,217.29,1.173,246.7,236.57,4,349
2021-05-05 07:36:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.76,213.99,1.173,246.7,236.59,3.8,347
2021-05-05 07:36:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.88,211.68,1.173,246.7,236.62,3.9,345
2021-05-05 07:36:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.84,210.32,1.191,253.3,236.66,3.8,346
2021-05-05 07:36:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.87,207.76,1.191,253.3,236.69,3.8,344
2021-05-05 07:36:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.94,210.79,1.191,253.3,236.7,3.9,346
2021-05-05 07:36:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.77,207.32,1.191,253.3,236.7,3.7,344
2021-05-05 07:36:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.53,210.26,1.191,253.3,236.69,3.5,347
2021-05-05 07:36:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.27,210.15,1.241,251.9,236.65,3.3,348
2021-05-05 07:37:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.3,207.27,1.241,251.9,236.59,3.3,346
2021-05-05 07:37:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.09,207.18,1.241,251.9,236.54,3.1,347
2021-05-05 07:37:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.08,208.48,1.241,251.9,236.45,3.1,348
2021-05-05 07:37:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2,206.13,1.241,251.9,236.37,3,347
2021-05-05 07:37:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.07,200.44,1.241,251.9,236.32,3,343
2021-05-05 07:37:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.03,194.18,1.326,248.6,236.25,3,339
2021-05-05 07:37:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.29,190.65,1.326,248.6,236.21,3.2,335
2021-05-05 07:37:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.43,188.9,1.326,248.6,236.2,3.3,333
2021-05-05 07:37:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.63,189.15,1.326,248.6,236.19,3.5,332
2021-05-05 07:37:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.93,184.38,1.326,248.6,236.21,3.7,327
2021-05-05 07:37:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,183.4,1.272,249.5,236.22,3.8,325
2021-05-05 07:37:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,178.77,1.272,249.5,236.24,4,320
2021-05-05 07:37:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.42,177.69,1.272,249.5,236.27,4,319
2021-05-05 07:37:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.53,177.09,1.272,249.5,236.29,4.1,318
2021-05-05 07:37:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.23,176.66,1.272,249.5,236.31,3.8,319
2021-05-05 07:37:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.09,178.34,1.272,249.5,236.33,3.7,321
2021-05-05 07:37:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.81,176.36,1.272,249.5,236.34,3.4,321
2021-05-05 07:37:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.45,179.61,1.256,244.1,236.36,3.2,324
2021-05-05 07:37:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.34,180.01,1.256,244.1,236.38,3.1,325
2021-05-05 07:37:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.17,184.17,1.256,244.1,236.41,3,329
2021-05-05 07:37:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.91,187.46,1.256,244.1,236.46,2.8,333
2021-05-05 07:37:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.62,196.56,1.284,239.6,236.5,2.7,339
2021-05-05 07:37:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.48,200.35,1.284,239.6,236.56,2.6,342
2021-05-05 07:37:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.54,204.92,1.284,239.6,236.62,2.7,344
2021-05-05 07:37:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.52,208.41,1.284,239.6,236.67,2.7,346
2021-05-05 07:37:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.85,222.91,1.284,239.6,236.74,3.1,353
2021-05-05 07:37:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.53,230.86,1.284,239.6,236.8,3.8,357
2021-05-05 07:37:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.24,225.82,1.284,239.6,236.83,3.5,354
2021-05-05 07:37:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.25,225.47,1.279,240.4,236.87,3.5,354
2021-05-05 07:37:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.92,211.31,1.279,240.4,236.88,3.1,346
2021-05-05 07:37:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,0,1.279,240.4,236.88,NaN,344
2021-05-05 07:37:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.35,208.85,1.279,240.4,236.87,3.5,343
2021-05-05 07:37:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.27,205.36,1.279,240.4,236.83,3.4,341
2021-05-05 07:37:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.19,200.89,1.336,243.5,236.8,3.3,340
2021-05-05 07:37:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.18,202.28,1.336,243.5,236.75,3.3,341
2021-05-05 07:37:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.18,202.2,1.336,243.5,236.7,3.3,341
2021-05-05 07:37:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.11,198.5,1.336,243.5,236.67,3.2,339
2021-05-05 07:37:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.26,194.97,1.336,243.5,236.63,3.3,336
2021-05-05 07:37:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.13,189.11,1.336,243.5,236.62,3.1,333
2021-05-05 07:37:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.3,189.81,1.363,250.4,236.59,3.2,335
2021-05-05 07:37:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.46,186.87,1.363,250.4,236.57,3.3,332
2021-05-05 07:37:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.48,185.62,1.363,250.4,236.56,3.3,331
2021-05-05 07:37:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.57,186.43,1.363,250.4,236.54,3.4,331
2021-05-05 07:37:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.71,184.73,1.363,250.4,236.51,3.5,329
2021-05-05 07:37:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,186.95,1.313,250,236.49,3.5,330
2021-05-05 07:37:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.82,186.38,1.313,250,236.45,3.6,329
2021-05-05 07:37:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.84,185.14,1.313,250,236.42,3.6,328
2021-05-05 07:37:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.96,184.58,1.313,250,236.41,3.7,327
2021-05-05 07:37:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.94,185.75,1.313,250,236.39,3.7,328
2021-05-05 07:37:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.96,184.55,1.313,250,236.38,3.7,327
2021-05-05 07:37:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.05,185.15,1.313,250,236.38,3.8,327
2021-05-05 07:37:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.95,187.26,1.309,246.1,236.4,3.8,328
2021-05-05 07:37:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.84,187.96,1.309,246.1,236.45,3.7,329
2021-05-05 07:37:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,190.51,1.309,246.1,236.48,3.7,331
2021-05-05 07:37:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.72,195.75,1.309,246.1,236.56,3.7,335
2021-05-05 07:37:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.52,199.43,1.339,244.3,236.64,3.6,338
2021-05-05 07:37:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.36,204.54,1.339,244.3,236.7,3.5,342
2021-05-05 07:37:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.32,209.03,1.339,244.3,236.79,3.5,345
2021-05-05 07:37:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.17,214.58,1.339,244.3,236.84,3.4,349
2021-05-05 07:37:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.04,218.9,1.339,244.3,236.92,3.3,352
2021-05-05 07:37:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2,227.08,1.339,244.3,236.98,3.3,357
2021-05-05 07:37:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.99,228.78,1.339,244.3,237.01,3.3,358
2021-05-05 07:37:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.82,231.78,1.393,241.6,237.04,3.2,359
2021-05-05 07:37:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.82,231.8,1.393,241.6,237.05,3.2,359
2021-05-05 07:37:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.93,228.6,1.393,241.6,237.05,3.3,357
2021-05-05 07:37:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.83,226.53,1.393,241.6,237.03,3.2,356
2021-05-05 07:37:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.86,221.31,1.393,241.6,236.99,3.2,353
2021-05-05 07:37:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.94,212.67,1.404,246.9,236.96,3.2,350
2021-05-05 07:37:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.9,205.46,1.404,246.9,236.9,3.1,346
2021-05-05 07:37:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.07,200.2,1.404,246.9,236.82,3.2,342
2021-05-05 07:37:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.13,195.81,1.404,246.9,236.77,3.2,339
2021-05-05 07:37:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.21,190.17,1.404,246.9,236.69,3.2,335
2021-05-05 07:37:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.27,186.1,1.404,246.9,236.62,3.2,332
2021-05-05 07:37:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.51,180.22,1.422,254.7,236.57,3.2,329
2021-05-05 07:37:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.79,177.45,1.422,254.7,236.52,3.4,325
2021-05-05 07:37:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.84,175.2,1.422,254.7,236.48,3.4,323
2021-05-05 07:37:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,173.48,1.422,254.7,236.46,3.6,320
2021-05-05 07:37:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.26,175.92,1.422,254.7,236.45,3.8,321
2021-05-05 07:37:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.29,176.45,1.387,255.6,236.46,3.8,321
2021-05-05 07:37:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.17,176.91,1.387,255.6,236.48,3.7,322
2021-05-05 07:37:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.17,176.94,1.387,255.6,236.5,3.7,322
2021-05-05 07:37:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.03,178.46,1.387,255.6,236.52,3.6,324
2021-05-05 07:37:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.98,180.71,1.387,255.6,236.55,3.6,326
2021-05-05 07:37:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.84,182.27,1.387,255.6,236.58,3.5,328
2021-05-05 07:37:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.54,186.46,1.387,255.6,236.59,3.3,333
2021-05-05 07:37:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.26,192.17,1.31,246.6,236.62,3.2,335
2021-05-05 07:37:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.12,194.03,1.31,246.6,236.64,3.1,337
2021-05-05 07:37:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.14,192.69,1.31,246.6,236.66,3.1,336
2021-05-05 07:37:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.09,196.9,1.31,246.6,236.7,3.1,339
2021-05-05 07:37:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.99,200.53,1.31,241.9,236.75,3.1,340
2021-05-05 07:37:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.8,210.74,1.31,241.9,236.8,3,347
2021-05-05 07:37:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.06,217.39,1.31,241.9,236.87,3.3,350
2021-05-05 07:37:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.16,217.94,1.31,241.9,236.94,3.4,350
2021-05-05 07:37:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.26,218.41,1.31,241.9,236.99,3.5,350
2021-05-05 07:37:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.33,223.43,1.31,241.9,237.05,3.6,353
2021-05-05 07:37:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.46,219.29,1.31,241.9,237.11,3.7,350
2021-05-05 07:37:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,220.32,1.361,242,237.13,3.7,351
2021-05-05 07:37:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.32,216.93,1.361,242,237.15,3.6,349
2021-05-05 07:37:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.15,212.92,1.361,242,237.14,3.4,347
2021-05-05 07:37:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.09,207.67,1.361,242,237.12,3.3,344
2021-05-05 07:37:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.29,197.88,1.361,242,237.06,3.4,337
2021-05-05 07:37:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.24,192.55,1.402,244.2,237.01,3.3,335
2021-05-05 07:37:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.45,192.63,1.402,244.2,236.92,3.5,334
2021-05-05 07:37:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.26,190.91,1.402,244.2,236.82,3.3,334
2021-05-05 07:37:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.56,185.79,1.402,244.2,236.74,3.5,329
2021-05-05 07:37:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,183.1,1.402,244.2,236.63,3.5,327
2021-05-05 07:37:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.62,181.71,1.402,244.2,236.52,3.5,326
2021-05-05 07:37:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.76,180.79,1.381,250.1,236.45,3.5,326
2021-05-05 07:37:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.84,177.2,1.381,250.1,236.36,3.5,323
2021-05-05 07:37:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,174.48,1.381,250.1,236.29,3.6,320
2021-05-05 07:37:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,174.43,1.381,250.1,236.25,3.6,320
2021-05-05 07:37:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.91,178.94,1.381,250.1,236.23,3.6,324
2021-05-05 07:37:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.02,179.33,1.339,249.4,236.22,3.7,323
2021-05-05 07:37:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.12,179.97,1.339,249.4,236.23,3.8,323
2021-05-05 07:37:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.07,182.33,1.339,249.4,236.27,3.8,325
2021-05-05 07:37:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.03,184.76,1.339,249.4,236.33,3.8,327
2021-05-05 07:37:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.87,187.82,1.339,249.4,236.38,3.7,330
2021-05-05 07:37:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,192.24,1.339,249.4,236.46,3.8,333
2021-05-05 07:37:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.84,196.11,1.339,249.4,236.52,3.8,336
2021-05-05 07:37:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.72,201.41,1.312,242.9,236.63,3.8,338
2021-05-05 07:37:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.77,206.12,1.312,242.9,236.74,3.9,341
2021-05-05 07:37:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.85,208,1.312,242.9,236.82,4,342
2021-05-05 07:37:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.73,210.56,1.312,242.9,236.93,3.9,344
2021-05-05 07:37:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.56,214.95,1.337,241.6,237.03,3.8,347
2021-05-05 07:37:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.45,216.16,1.337,241.6,237.09,3.7,348
2021-05-05 07:37:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.32,220.45,1.337,241.6,237.15,3.6,351
2021-05-05 07:37:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.12,219.77,1.337,241.6,237.18,3.4,351
2021-05-05 07:37:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.91,222.22,1.337,241.6,237.19,3.2,353
2021-05-05 07:37:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.72,219.51,1.337,241.6,237.16,3,352
2021-05-05 07:37:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.53,216.35,1.337,241.6,237.1,2.8,351
2021-05-05 07:37:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.26,194.42,1.516,246.6,237.04,2.5,346
2021-05-05 07:37:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.35,187.62,1.516,246.6,236.93,2.5,342
2021-05-05 07:37:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.44,174.97,1.516,246.6,236.8,2.4,335
2021-05-05 07:37:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.7,168.28,1.516,246.6,236.71,2.5,328
2021-05-05 07:37:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.08,165.03,1.501,248.6,236.56,2.7,322
2021-05-05 07:37:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.42,165.64,1.501,248.6,236.41,3,319
2021-05-05 07:37:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.94,167.23,1.501,248.6,236.32,3.5,316
2021-05-05 07:37:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.43,169.58,1.501,248.6,236.2,4,315
2021-05-05 07:37:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.65,169.59,1.501,248.6,236.13,4.2,314
2021-05-05 07:37:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.96,169.97,1.501,248.6,236.06,4.5,313
2021-05-05 07:37:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.15,170.83,1.501,248.6,236.02,4.7,313
2021-05-05 07:37:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.43,176.48,1.194,250.2,236.01,4.9,314
2021-05-05 07:37:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,177.89,1.194,250.2,236.04,5,315
2021-05-05 07:37:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.47,180.13,1.194,250.2,236.1,5,317
2021-05-05 07:37:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.23,181.78,1.194,250.2,236.15,4.8,319
2021-05-05 07:37:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.92,181.98,1.194,250.2,236.24,4.5,320
2021-05-05 07:37:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.51,178.78,1.306,245.3,236.35,4.2,319
2021-05-05 07:37:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,177.92,1.306,245.3,236.42,3.8,320
2021-05-05 07:37:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.61,175.73,1.306,245.3,236.5,3.3,321
2021-05-05 07:37:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.33,173.08,1.306,245.3,236.57,3,321
2021-05-05 07:37:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2,167.15,1.306,245.3,236.6,2.6,320
2021-05-05 07:37:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.89,160.81,1.306,245.3,236.61,2.4,317
2021-05-05 07:37:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.67,154.14,1.306,245.3,236.59,2.1,316
2021-05-05 07:37:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.4,138.32,1.545,238.2,236.56,1.9,315
2021-05-05 07:37:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.37,134.13,1.545,238.2,236.5,1.8,314
2021-05-05 07:37:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.43,137.41,1.545,238.2,236.43,1.9,314
2021-05-05 07:37:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.44,142.17,1.545,238.2,236.37,2,316
2021-05-05 07:37:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.49,153.55,1.473,237.6,236.3,2.2,319
2021-05-05 07:37:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.7,161.35,1.473,237.6,236.26,2.5,320
2021-05-05 07:37:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.91,168.85,1.473,237.6,236.21,2.8,322
2021-05-05 07:37:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.13,175.31,1.473,237.6,236.19,3.1,324
2021-05-05 07:37:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,179.17,1.473,237.6,236.18,3.5,324
2021-05-05 07:37:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.74,184.03,1.473,237.6,236.2,3.8,326
2021-05-05 07:37:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.89,187.93,1.473,237.6,236.23,4,328
2021-05-05 07:37:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.07,193.46,1.301,237.8,236.27,4.1,330
2021-05-05 07:37:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.15,195.25,1.301,237.8,236.34,4.2,331
2021-05-05 07:37:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.99,200.28,1.301,237.8,236.42,4.1,335
2021-05-05 07:37:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.78,200.92,1.301,237.8,236.47,3.9,336
2021-05-05 07:37:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.54,197.31,1.386,238.4,236.56,3.7,335
2021-05-05 07:37:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.23,197,1.386,238.4,236.64,3.4,336
2021-05-05 07:37:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.06,194.07,1.386,238.4,236.69,3.2,335
2021-05-05 07:37:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.72,186.97,1.386,238.4,236.74,2.8,333
2021-05-05 07:37:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.58,181.1,1.386,238.4,236.75,2.6,331
2021-05-05 07:37:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.59,172.29,1.386,238.4,236.75,2.5,326
2021-05-05 07:37:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.65,162.67,1.386,238.4,236.7,2.4,320
2021-05-05 07:37:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.91,147.47,1.649,243,236.62,2.4,314
2021-05-05 07:37:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.16,143.91,1.649,243,236.55,2.5,308
2021-05-05 07:37:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.37,145.19,1.649,243,236.42,2.7,306
2021-05-05 07:37:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.74,145.32,1.649,243,236.33,3,302
2021-05-05 07:37:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.11,144.56,1.649,243,236.18,3.3,298
2021-05-05 07:37:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.42,152.15,1.558,244.5,236.03,3.7,301
2021-05-05 07:37:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.55,155.39,1.558,244.5,235.93,3.9,303
2021-05-05 07:37:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.71,157.49,1.558,244.5,235.79,4.1,304
2021-05-05 07:37:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.81,157.93,1.558,244.5,235.66,4.2,304
2021-05-05 07:37:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.12,158.38,1.558,244.5,235.59,4.5,303
2021-05-05 07:37:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.24,157.75,1.558,244.5,235.51,4.6,302
2021-05-05 07:37:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.28,160.2,1.558,244.5,235.46,4.7,304
2021-05-05 07:37:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,165.99,1.347,247.2,235.44,4.7,307
2021-05-05 07:37:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.23,169.16,1.347,247.2,235.44,4.7,310
2021-05-05 07:37:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.07,172.04,1.347,247.2,235.48,4.6,313
2021-05-05 07:37:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.78,175.65,1.347,247.2,235.53,4.4,317
2021-05-05 07:37:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.44,176.18,1.437,243.8,235.62,4.2,319
2021-05-05 07:37:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.03,175.09,1.437,243.8,235.72,3.8,320
2021-05-05 07:37:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.89,176.85,1.437,243.8,235.79,3.7,322
2021-05-05 07:37:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,174.92,1.437,243.8,235.89,3.3,323
2021-05-05 07:37:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.31,173.02,1.437,243.8,235.98,3.1,323
2021-05-05 07:37:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.02,170.59,1.437,243.8,236.02,2.8,324
2021-05-05 07:37:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.83,168.8,1.437,243.8,236.07,2.6,325
2021-05-05 07:37:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.45,162.71,1.6,239,236.08,2.4,327
2021-05-05 07:37:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.45,162.73,1.6,239,236.09,2.4,327
2021-05-05 07:37:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.21,167.93,1.6,239,236.08,2.3,333
2021-05-05 07:37:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.16,170.86,1.6,239,236.07,2.3,335
2021-05-05 07:37:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.32,179.68,1.555,239.1,236.06,2.5,336
2021-05-05 07:37:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.47,185.39,1.555,239.1,236.05,2.7,337
2021-05-05 07:37:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.66,196.52,1.555,239.1,236.05,3,341
2021-05-05 07:37:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.76,197.66,1.555,239.1,236.05,3.1,341
2021-05-05 07:37:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.93,201.27,1.555,239.1,236.07,3.3,342
2021-05-05 07:37:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.91,202.95,1.555,239.1,236.09,3.3,343
2021-05-05 07:37:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.04,200.53,1.555,239.1,236.1,3.4,341
2021-05-05 07:37:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.17,200.3,1.461,242.6,236.11,3.4,341
2021-05-05 07:37:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.19,198.81,1.461,242.6,236.11,3.4,340
2021-05-05 07:37:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.25,194.41,1.461,242.6,236.09,3.4,337
2021-05-05 07:37:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.31,190.12,1.461,242.6,236.05,3.4,334
2021-05-05 07:37:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.36,179.84,1.461,242.6,236.02,3.3,327
2021-05-05 07:37:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.61,173.99,1.51,245.9,235.96,3.4,323
2021-05-05 07:37:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.81,170.19,1.51,245.9,235.9,3.5,319
2021-05-05 07:37:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.81,170.13,1.51,245.9,235.85,3.5,319
2021-05-05 07:37:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.95,168.64,1.51,245.9,235.79,3.6,317
2021-05-05 07:37:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.03,165.31,1.51,245.9,235.75,3.6,314
2021-05-05 07:37:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.15,164.92,1.51,245.9,235.69,3.7,313
2021-05-05 07:37:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.29,163.45,1.51,245.9,235.65,3.8,311
2021-05-05 07:37:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,162.01,1.584,249.9,235.63,3.8,311
2021-05-05 07:37:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,161.98,1.584,249.9,235.6,3.8,311
2021-05-05 07:37:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.49,162.66,1.584,249.9,235.59,3.9,311
2021-05-05 07:37:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.54,160.63,1.584,249.9,235.59,3.9,309
2021-05-05 07:37:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.49,160.34,1.542,246.9,235.59,3.9,308
2021-05-05 07:38:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.58,160.99,1.542,246.9,235.6,4,308
2021-05-05 07:38:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.56,162.03,1.542,246.9,235.61,4,309
2021-05-05 07:38:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.65,162.64,1.542,246.9,235.62,4.1,309
2021-05-05 07:38:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.62,163.69,1.542,246.9,235.62,4.1,310
2021-05-05 07:38:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.53,163.08,1.542,246.9,235.62,4,310
2021-05-05 07:38:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.32,162.81,1.542,246.9,235.62,3.8,311
2021-05-05 07:38:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.19,164.11,1.435,240.1,235.6,3.8,310
2021-05-05 07:38:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.16,165.2,1.435,240.1,235.58,3.8,311
2021-05-05 07:38:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.07,164.48,1.435,240.1,235.55,3.7,311
2021-05-05 07:38:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.98,163.73,1.435,240.1,235.52,3.6,311
2021-05-05 07:38:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.92,164.99,1.436,238.7,235.5,3.6,312
2021-05-05 07:38:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,166.1,1.436,238.7,235.47,3.6,313
2021-05-05 07:38:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.09,167.5,1.436,238.7,235.46,3.8,313
2021-05-05 07:38:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.16,169.29,1.436,238.7,235.45,3.9,314
2021-05-05 07:38:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.18,173.42,1.436,238.7,235.45,4,317
2021-05-05 07:38:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.35,175.74,1.436,238.7,235.47,4.2,318
2021-05-05 07:38:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.33,176.96,1.436,238.7,235.49,4.2,319
2021-05-05 07:38:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.46,180.23,1.378,241.3,235.52,4.3,321
2021-05-05 07:38:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.32,182.2,1.378,241.3,235.55,4.2,323
2021-05-05 07:38:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.32,182.25,1.378,241.3,235.59,4.2,323
2021-05-05 07:38:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.18,184.26,1.378,241.3,235.64,4.1,325
2021-05-05 07:38:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.07,185.02,1.378,241.3,235.67,4,326
2021-05-05 07:38:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.98,186.9,1.359,243,235.71,3.9,328
2021-05-05 07:38:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.84,188.91,1.359,243,235.75,3.8,330
2021-05-05 07:38:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.57,185.71,1.359,243,235.78,3.5,329
2021-05-05 07:38:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.38,184.19,1.359,243,235.82,3.3,329
2021-05-05 07:38:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.24,179.82,1.359,243,235.85,3.1,327
2021-05-05 07:38:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.97,176.42,1.359,243,235.87,2.8,327
2021-05-05 07:38:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.94,171.34,1.359,243,235.88,2.7,324
2021-05-05 07:38:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.12,161.99,1.51,247.5,235.88,2.7,320
2021-05-05 07:38:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.29,160.28,1.51,247.5,235.87,2.8,317
2021-05-05 07:38:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.42,159.49,1.51,247.5,235.85,2.9,315
2021-05-05 07:38:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,157.68,1.51,247.5,235.83,3.1,311
2021-05-05 07:38:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.83,156.96,1.548,252.1,235.78,3.1,311
2021-05-05 07:38:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.97,155.98,1.548,252.1,235.73,3.2,309
2021-05-05 07:38:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,155.77,1.548,252.1,235.68,3.4,307
2021-05-05 07:38:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.41,156.29,1.548,252.1,235.62,3.6,306
2021-05-05 07:38:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.66,159.2,1.548,252.1,235.55,3.9,307
2021-05-05 07:38:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.87,159.35,1.548,252.1,235.51,4.1,306
2021-05-05 07:38:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.94,160.84,1.548,252.1,235.46,4.2,307
2021-05-05 07:38:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,164.83,1.404,256,235.43,4.4,308
2021-05-05 07:38:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.36,166.64,1.404,256,235.41,4.6,309
2021-05-05 07:38:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.46,167.03,1.404,256,235.41,4.7,309
2021-05-05 07:38:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,169.47,1.404,256,235.42,5.1,310
2021-05-05 07:38:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.72,169.17,1.403,256,235.44,5,310
2021-05-05 07:38:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.63,168.86,1.403,256,235.48,4.9,310
2021-05-05 07:38:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.38,170.19,1.403,256,235.51,4.7,312
2021-05-05 07:38:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.26,170.84,1.403,256,235.53,4.6,313
2021-05-05 07:38:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.95,170.57,1.403,256,235.55,4.3,314
2021-05-05 07:38:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.58,168.5,1.403,256,235.56,3.9,314
2021-05-05 07:38:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.35,164.63,1.403,256,235.56,3.6,312
2021-05-05 07:38:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.98,161.42,1.551,249.8,235.55,3.4,313
2021-05-05 07:38:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.89,160.5,1.551,249.8,235.53,3.3,313
2021-05-05 07:38:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,163.59,1.551,249.8,235.51,3.2,317
2021-05-05 07:38:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.76,165.62,1.551,249.8,235.5,3.3,318
2021-05-05 07:38:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.85,166.55,1.551,249.8,235.49,3.4,318
2021-05-05 07:38:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.87,169.66,1.502,247.8,235.49,3.5,319
2021-05-05 07:38:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.93,171.61,1.502,247.8,235.51,3.6,320
2021-05-05 07:38:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.95,175.81,1.502,247.8,235.52,3.7,323
2021-05-05 07:38:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.02,177.75,1.502,247.8,235.56,3.8,324
2021-05-05 07:38:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.11,178.49,1.502,247.8,235.61,3.9,324
2021-05-05 07:38:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.18,180.36,1.502,247.8,235.65,4,325
2021-05-05 07:38:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.36,186.12,1.356,252.1,235.7,4.1,328
2021-05-05 07:38:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.33,187.37,1.356,252.1,235.77,4.1,329
2021-05-05 07:38:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.52,183.28,1.356,252.1,235.8,4.2,325
2021-05-05 07:38:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.42,182.84,1.356,252.1,235.86,4.1,325
2021-05-05 07:38:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.35,186.35,1.356,252.1,235.9,4.1,328
2021-05-05 07:38:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.39,185.74,1.375,254.2,235.92,4.1,328
2021-05-05 07:38:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.18,185.81,1.375,254.2,235.94,3.9,329
2021-05-05 07:38:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.15,181.76,1.375,254.2,235.94,3.8,326
2021-05-05 07:38:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,179.51,1.375,254.2,235.94,3.8,324
2021-05-05 07:38:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.17,175.56,1.375,254.2,235.93,3.7,321
2021-05-05 07:38:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.43,173.56,1.375,254.2,235.92,3.9,318
2021-05-05 07:38:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.67,172.53,1.375,254.2,235.91,4.1,316
2021-05-05 07:38:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.88,167.45,1.536,256.2,235.9,4.2,313
2021-05-05 07:38:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.93,165.44,1.536,256.2,235.89,4.2,311
2021-05-05 07:38:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.96,164.45,1.536,256.2,235.89,4.2,310
2021-05-05 07:38:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,162.98,1.536,256.2,235.87,4.3,308
2021-05-05 07:38:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,160.24,1.56,256.9,235.86,4.4,305
2021-05-05 07:38:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.49,161.1,1.56,256.9,235.82,4.6,305
2021-05-05 07:38:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.42,159.66,1.56,256.9,235.78,4.5,304
2021-05-05 07:38:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.45,158.67,1.56,256.9,235.74,4.5,303
2021-05-05 07:38:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.64,159.46,1.56,256.9,235.68,4.7,303
2021-05-05 07:38:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.57,158.04,1.56,256.9,235.62,4.6,302
2021-05-05 07:38:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.79,157.86,1.56,256.9,235.58,4.8,301
2021-05-05 07:38:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.74,160.11,1.469,252.5,235.54,4.9,302
2021-05-05 07:38:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.88,162.77,1.469,252.5,235.51,5.1,304
2021-05-05 07:38:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.95,164.1,1.469,252.5,235.5,5.2,305
2021-05-05 07:38:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.14,164.74,1.469,252.5,235.51,5.4,305
2021-05-05 07:38:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.04,164.47,1.469,252.5,235.55,5.3,305
2021-05-05 07:38:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,166.65,1.384,247.5,235.59,5.3,306
2021-05-05 07:38:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,167.79,1.384,247.5,235.68,5.3,307
2021-05-05 07:38:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.78,172.11,1.384,247.5,235.75,5.3,311
2021-05-05 07:38:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.46,172.34,1.384,247.5,235.86,5,312
2021-05-05 07:38:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.17,171.35,1.384,247.5,235.96,4.7,312
2021-05-05 07:38:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.89,174.96,1.384,247.5,236.02,4.5,316
2021-05-05 07:38:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,175.37,1.44,240.8,236.1,4.3,317
2021-05-05 07:38:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.21,173.79,1.44,240.8,236.14,4,317
2021-05-05 07:38:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.72,171.51,1.44,240.8,236.14,3.5,318
2021-05-05 07:38:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,166.45,1.44,240.8,236.13,3.2,316
2021-05-05 07:38:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.54,164.13,1.44,240.8,236.1,3.2,314
2021-05-05 07:38:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.38,163.4,1.526,240.4,236.06,3.1,316
2021-05-05 07:38:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.34,159.89,1.526,240.4,236,3,314
2021-05-05 07:38:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.48,158.79,1.526,240.4,235.93,3.1,312
2021-05-05 07:38:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.66,160.84,1.526,240.4,235.89,3.3,312
2021-05-05 07:38:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.75,161.72,1.526,240.4,235.83,3.4,312
2021-05-05 07:38:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.09,166.03,1.526,240.4,235.78,3.8,313
2021-05-05 07:38:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.47,168.56,1.526,240.4,235.76,4.2,313
2021-05-05 07:38:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.14,171.02,1.422,251.2,235.75,4.6,313
2021-05-05 07:38:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,173.27,1.422,251.2,235.76,4.9,314
2021-05-05 07:38:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.66,175.41,1.422,251.2,235.78,5.2,315
2021-05-05 07:38:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.93,177.46,1.422,251.2,235.83,5.5,316
2021-05-05 07:38:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.28,177.53,1.342,256.2,235.88,5.7,315
2021-05-05 07:38:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.28,177.62,1.342,256.2,235.96,5.7,315
2021-05-05 07:38:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.18,177.46,1.342,256.2,236.05,5.6,315
2021-05-05 07:38:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.84,174.31,1.342,256.2,236.11,5.2,313
2021-05-05 07:38:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.47,172.04,1.342,256.2,236.19,4.8,312
2021-05-05 07:38:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.31,174.85,1.342,256.2,236.25,4.7,315
2021-05-05 07:38:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,174.72,1.342,256.2,236.28,4.4,316
2021-05-05 07:38:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.44,164.32,1.528,248.7,236.27,3.9,311
2021-05-05 07:38:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.95,166.63,1.528,248.7,236.25,3.5,316
2021-05-05 07:38:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.74,165.84,1.528,248.7,236.19,3.3,317
2021-05-05 07:38:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.51,165.85,1.528,248.7,236.13,3.1,319
2021-05-05 07:38:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.21,162.34,1.624,245.1,236.09,2.9,320
2021-05-05 07:38:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.27,169.55,1.624,245.1,236.03,3.1,324
2021-05-05 07:38:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.21,171.88,1.624,245.1,235.98,3.1,326
2021-05-05 07:38:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.33,171.88,1.624,245.1,235.95,3.2,325
2021-05-05 07:38:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.52,178.78,1.624,245.1,235.93,3.5,328
2021-05-05 07:38:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,180.58,1.624,245.1,235.92,3.7,328
2021-05-05 07:38:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.17,184.42,1.416,248.1,235.92,4,327
2021-05-05 07:38:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.45,186.01,1.416,248.1,235.93,4.3,327
2021-05-05 07:38:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.55,186.49,1.416,248.1,235.94,4.4,327
2021-05-05 07:38:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.64,186.98,1.416,248.1,235.97,4.5,327
2021-05-05 07:38:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,184.31,1.416,248.1,235.99,4.7,324
2021-05-05 07:38:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.97,180.87,1.416,248.1,236,4.7,321
2021-05-05 07:38:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.99,181.07,1.335,252.2,236.01,4.6,321
2021-05-05 07:38:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.06,177.79,1.335,252.2,236.02,4.6,318
2021-05-05 07:38:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.98,176.3,1.335,252.2,236.02,4.5,317
2021-05-05 07:38:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.89,171.15,1.335,252.2,236.01,4.3,313
2021-05-05 07:38:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.82,172.51,1.388,251.7,236,4.3,315
2021-05-05 07:38:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.68,174.16,1.388,251.7,235.99,4.2,317
2021-05-05 07:38:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.51,172.03,1.388,251.7,235.99,4,316
2021-05-05 07:38:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.35,169.78,1.388,251.7,235.98,3.8,315
2021-05-05 07:38:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.12,167.56,1.495,247.1,235.97,3.7,315
2021-05-05 07:38:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.96,170.09,1.495,247.1,235.96,3.6,318
2021-05-05 07:38:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.63,169.71,1.495,247.1,235.95,3.3,320
2021-05-05 07:38:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,169.89,1.495,247.1,235.94,3.1,322
2021-05-05 07:38:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.27,171,1.495,247.1,235.93,3,324
2021-05-05 07:38:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.28,175.71,1.495,247.1,235.91,3.1,327
2021-05-05 07:38:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.12,178.48,1.496,241.3,235.9,3.1,328
2021-05-05 07:38:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.18,180.91,1.496,241.3,235.89,3.2,329
2021-05-05 07:38:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.28,181.93,1.496,241.3,235.89,3.3,329
2021-05-05 07:38:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.46,183.76,1.496,241.3,235.9,3.5,329
2021-05-05 07:38:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.58,183.27,1.496,241.3,235.91,3.6,328
2021-05-05 07:38:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.81,182.18,1.496,241.3,235.93,3.8,326
2021-05-05 07:38:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.06,179.75,1.496,241.3,235.95,4,323
2021-05-05 07:38:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.97,179.14,1.496,241.3,235.97,3.9,323
2021-05-05 07:38:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.13,176.14,1.496,241.3,235.98,4,320
2021-05-05 07:38:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.25,175.56,1.496,241.3,235.99,4.1,319
2021-05-05 07:38:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.28,174.39,1.496,241.3,236,4.1,318
2021-05-05 07:38:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.25,175.57,1.496,241.3,236,4.1,319
2021-05-05 07:38:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.76,176.5,1.402,253.3,236.01,4.3,319
2021-05-05 07:38:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.61,178.2,1.402,253.3,236.02,4.2,321
2021-05-05 07:38:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.66,176.03,1.402,253.3,236.03,4.2,319
2021-05-05 07:38:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.61,178.24,1.402,253.3,236.06,4.2,321
2021-05-05 07:38:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.59,179.39,1.402,253.3,236.1,4.2,322
2021-05-05 07:38:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.47,180.01,1.402,253.3,236.13,4.1,323
2021-05-05 07:38:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.38,184.59,1.402,253.3,236.17,4.1,327
2021-05-05 07:38:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.38,189.82,1.402,253.3,236.2,4.2,331
2021-05-05 07:38:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.26,190.53,1.402,253.3,236.23,4.1,332
2021-05-05 07:38:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,194.18,1.402,253.3,236.25,4.1,335
2021-05-05 07:38:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.01,198.63,1.491,250.5,236.25,4.1,339
2021-05-05 07:38:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.74,202.81,1.491,250.5,236.23,3.9,343
2021-05-05 07:38:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.74,202.75,1.491,250.5,236.19,3.9,343
2021-05-05 07:38:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.76,201.34,1.491,250.5,236.15,3.9,342
2021-05-05 07:38:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.56,196.48,1.516,247.6,236.08,3.7,339
2021-05-05 07:38:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.3,192.58,1.516,247.6,236.01,3.4,338
2021-05-05 07:38:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.34,183.55,1.516,247.6,235.95,3.3,332
2021-05-05 07:38:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.48,181.9,1.516,247.6,235.88,3.4,330
2021-05-05 07:38:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.75,174.3,1.516,247.6,235.81,3.5,323
2021-05-05 07:38:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.93,175.87,1.516,247.6,235.77,3.7,323
2021-05-05 07:38:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,168.33,1.536,247.6,235.73,3.8,316
2021-05-05 07:38:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.32,167.9,1.536,247.6,235.7,3.9,315
2021-05-05 07:38:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.56,166.99,1.536,247.6,235.68,4.1,313
2021-05-05 07:38:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.69,170.27,1.536,247.6,235.67,4.3,315
2021-05-05 07:38:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.72,169.19,1.536,247.6,235.67,4.3,314
2021-05-05 07:38:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,169.57,1.493,250,235.67,4.5,313
2021-05-05 07:38:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.93,172.8,1.493,250,235.68,4.5,316
2021-05-05 07:38:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.07,171.12,1.493,250,235.69,4.6,314
2021-05-05 07:38:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.07,171.14,1.493,250,235.71,4.6,314
2021-05-05 07:38:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,173.95,1.493,250,235.73,4.5,317
2021-05-05 07:38:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,178.4,1.493,250,235.75,4.5,321
2021-05-05 07:38:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.47,180.19,1.432,249.4,235.78,4.2,323
2021-05-05 07:38:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.33,176.86,1.432,249.4,235.83,4,321
2021-05-05 07:38:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,173.55,1.432,249.4,235.86,4,318
2021-05-05 07:38:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.24,171.27,1.432,249.4,235.91,3.8,317
2021-05-05 07:38:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.06,173.8,1.454,244.5,235.97,3.8,319
2021-05-05 07:38:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.67,177.52,1.454,244.5,236,3.5,324
2021-05-05 07:38:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.27,181.07,1.454,244.5,236.05,3.2,329
2021-05-05 07:38:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.02,182.85,1.454,244.5,236.1,3,332
2021-05-05 07:38:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.85,194.24,1.454,244.5,236.12,3,340
2021-05-05 07:38:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.99,200.9,1.454,244.5,236.16,3.2,343
2021-05-05 07:38:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.03,194.15,1.585,242.5,236.18,3.3,339
2021-05-05 07:38:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.12,195.15,1.585,242.5,236.2,3.4,339
2021-05-05 07:38:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.23,194.58,1.585,242.5,236.22,3.5,338
2021-05-05 07:38:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.56,194.05,1.585,242.5,236.24,3.8,336
2021-05-05 07:38:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.98,193.77,1.585,242.5,236.25,4.2,334
2021-05-05 07:38:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.45,191.88,1.538,247.5,236.26,4.5,332
2021-05-05 07:38:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.64,192.78,1.538,247.5,236.27,4.7,332
2021-05-05 07:38:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.76,191.95,1.538,247.5,236.27,4.8,331
2021-05-05 07:38:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.83,188.26,1.538,247.5,236.24,4.8,328
2021-05-05 07:38:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.07,183.54,1.539,249.6,236.22,4.9,324
2021-05-05 07:38:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.22,181.57,1.539,249.6,236.16,5,322
2021-05-05 07:38:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.05,179.55,1.539,249.6,236.09,4.8,321
2021-05-05 07:38:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.01,176.82,1.539,249.6,236.05,4.7,319
2021-05-05 07:38:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.94,175.17,1.539,249.6,235.97,4.6,318
2021-05-05 07:38:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.87,173.51,1.539,249.6,235.9,4.5,317
2021-05-05 07:38:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.85,173.72,1.593,250.2,235.85,4.5,318
2021-05-05 07:38:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.76,173.15,1.593,250.2,235.81,4.4,318
2021-05-05 07:38:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.67,172.56,1.593,250.2,235.78,4.3,318
2021-05-05 07:38:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.67,172.56,1.593,250.2,235.78,4.3,318
2021-05-05 07:38:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.65,172.39,1.609,249.6,235.79,4.3,318
2021-05-05 07:38:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.56,175.77,1.609,249.6,235.83,4.3,321
2021-05-05 07:38:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.42,177.48,1.609,249.6,235.86,4.2,323
2021-05-05 07:38:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.44,176.41,1.609,249.6,235.92,4.2,322
2021-05-05 07:38:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.27,179.3,1.609,249.6,235.98,4.1,325
2021-05-05 07:39:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.15,179.85,1.609,249.6,236.02,4,326
2021-05-05 07:39:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,181.56,1.609,249.6,236.06,3.9,328
2021-05-05 07:39:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.81,185.52,1.565,242.2,236.11,3.9,329
2021-05-05 07:39:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.86,182.96,1.565,242.2,236.13,3.9,327
2021-05-05 07:39:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.79,186.9,1.565,242.2,236.16,3.9,330
2021-05-05 07:39:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.67,187.55,1.565,242.2,236.18,3.8,331
2021-05-05 07:39:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.79,187.56,1.539,241.7,236.21,3.9,330
2021-05-05 07:39:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.79,187.61,1.539,241.7,236.25,3.9,330
2021-05-05 07:39:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.68,188.31,1.539,241.7,236.28,3.8,331
2021-05-05 07:39:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.52,191.76,1.539,241.7,236.32,3.7,334
2021-05-05 07:39:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.33,190.24,1.539,241.7,236.36,3.5,334
2021-05-05 07:39:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.19,192.28,1.539,241.7,236.39,3.4,336
2021-05-05 07:39:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.1,191.39,1.539,241.7,236.42,3.3,336
2021-05-05 07:39:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.91,191.2,1.571,245.3,236.44,3.1,339
2021-05-05 07:39:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.91,191.2,1.571,245.3,236.44,3.1,339
2021-05-05 07:39:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.88,192.68,1.571,245.3,236.43,3.1,340
2021-05-05 07:39:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.98,193.79,1.571,245.3,236.39,3.2,340
2021-05-05 07:39:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.07,189.15,1.591,248.1,236.36,3.2,338
2021-05-05 07:39:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.08,182.41,1.591,248.1,236.3,3.1,334
2021-05-05 07:39:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.16,178.47,1.591,248.1,236.23,3.1,331
2021-05-05 07:39:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.14,179.69,1.591,248.1,236.19,3.1,332
2021-05-05 07:39:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.63,177.8,1.591,248.1,236.14,3.5,327
2021-05-05 07:39:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.93,179.1,1.591,248.1,236.11,3.8,326
2021-05-05 07:39:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.19,176.97,1.591,248.1,236.08,4,323
2021-05-05 07:39:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.59,176.58,1.571,254.8,236.06,4.2,322
2021-05-05 07:39:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,176.6,1.571,254.8,236.06,4.4,321
2021-05-05 07:39:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.95,174.96,1.571,254.8,236.06,4.5,319
2021-05-05 07:39:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.16,174.85,1.571,254.8,236.07,4.7,318
2021-05-05 07:39:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.28,174.25,1.571,254.8,236.09,4.8,317
2021-05-05 07:39:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.35,172.59,1.538,255.1,236.11,4.8,315
2021-05-05 07:39:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.35,172.61,1.538,255.1,236.13,4.8,315
2021-05-05 07:39:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.38,171.59,1.538,255.1,236.15,4.8,314
2021-05-05 07:39:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.13,172.82,1.538,255.1,236.17,4.6,316
2021-05-05 07:39:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.77,174.53,1.538,255.1,236.19,4.3,319
2021-05-05 07:39:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.68,174,1.538,255.1,236.21,4.2,319
2021-05-05 07:39:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.44,175.22,1.578,252.1,236.23,4.1,321
2021-05-05 07:39:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.51,176.97,1.578,252.1,236.26,4.2,322
2021-05-05 07:39:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.22,180.28,1.578,252.1,236.29,4,326
2021-05-05 07:39:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,180.78,1.578,252.1,236.32,3.9,327
2021-05-05 07:39:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.76,186.52,1.578,252.1,236.37,3.7,333
2021-05-05 07:39:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.63,195.77,1.557,247,236.4,3.8,338
2021-05-05 07:39:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.99,199.62,1.557,247,236.45,4.2,339
2021-05-05 07:39:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.89,199.13,1.557,247,236.49,4.1,339
2021-05-05 07:39:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.16,202.05,1.557,247,236.53,4.4,340
2021-05-05 07:39:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.25,202.55,1.557,247,236.57,4.5,340
2021-05-05 07:39:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,199.83,1.557,247,236.59,4.8,337
2021-05-05 07:39:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.49,200.77,1.557,247,236.61,4.7,338
2021-05-05 07:39:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.66,192.78,1.543,248.9,236.6,4.7,332
2021-05-05 07:39:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.95,188.74,1.543,248.9,236.59,4.9,328
2021-05-05 07:39:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.59,191.06,1.543,248.9,236.56,4.6,331
2021-05-05 07:39:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.78,191.86,1.543,248.9,236.51,4.8,331
2021-05-05 07:39:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.61,187.82,1.581,253.3,236.46,4.5,330
2021-05-05 07:39:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.78,184.73,1.581,253.3,236.39,4.6,327
2021-05-05 07:39:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.86,181.22,1.581,253.3,236.31,4.6,324
2021-05-05 07:39:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.86,181.17,1.581,253.3,236.26,4.6,324
2021-05-05 07:39:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.89,179.97,1.581,253.3,236.19,4.6,323
2021-05-05 07:39:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.07,178.25,1.636,256,236.14,4.7,322
2021-05-05 07:39:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,177.15,1.636,256,236.12,4.7,321
2021-05-05 07:39:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.29,178.06,1.636,256,236.12,4.9,321
2021-05-05 07:39:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.53,176.77,1.636,256,236.14,5.1,319
2021-05-05 07:39:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.53,176.79,1.636,256,236.16,5.1,319
2021-05-05 07:39:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,177.92,1.636,256,236.21,5.1,320
2021-05-05 07:39:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.32,179.15,1.612,253.7,236.25,5,321
2021-05-05 07:39:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.23,178.79,1.612,253.7,236.31,4.9,321
2021-05-05 07:39:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.04,177.94,1.612,253.7,236.36,4.7,321
2021-05-05 07:39:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.91,178.58,1.612,253.7,236.38,4.6,322
2021-05-05 07:39:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.71,179.08,1.584,249.2,236.41,4.5,322
2021-05-05 07:39:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.49,179.19,1.584,249.2,236.44,4.3,323
2021-05-05 07:39:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,178.61,1.584,249.2,236.45,4.2,323
2021-05-05 07:39:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.25,180.34,1.584,249.2,236.46,4.1,325
2021-05-05 07:39:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.35,180.96,1.584,249.2,236.46,4.2,325
2021-05-05 07:39:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.47,180.37,1.584,249.2,236.46,4.3,324
2021-05-05 07:39:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.51,183.28,1.584,249.2,236.47,4.4,326
2021-05-05 07:39:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.18,185.13,1.598,245.6,236.46,4.2,328
2021-05-05 07:39:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.41,183.79,1.598,245.6,236.46,4.4,326
2021-05-05 07:39:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.27,185.69,1.598,245.6,236.45,4.3,328
2021-05-05 07:39:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.13,187.61,1.598,245.6,236.43,4.2,330
2021-05-05 07:39:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.99,189.55,1.598,245.6,236.41,4.1,332
2021-05-05 07:39:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.02,189.47,1.58,246.7,236.38,4.1,332
2021-05-05 07:39:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.02,189.42,1.58,246.7,236.34,4.1,332
2021-05-05 07:39:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.21,184.97,1.58,246.7,236.32,4.2,328
2021-05-05 07:39:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.22,184.92,1.58,246.7,236.28,4.2,328
2021-05-05 07:39:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.31,185.47,1.58,246.7,236.26,4.3,328
2021-05-05 07:39:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,186.49,1.58,246.7,236.23,4.5,328
2021-05-05 07:39:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.62,185.73,1.58,246.7,236.21,4.6,327
2021-05-05 07:39:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,184.03,1.534,251.6,236.21,4.8,325
2021-05-05 07:39:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.07,185.6,1.534,251.6,236.22,4.9,326
2021-05-05 07:39:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.12,188.35,1.534,251.6,236.25,5,328
2021-05-05 07:39:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.21,188.76,1.534,251.6,236.28,5.1,328
2021-05-05 07:39:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.16,188.3,1.525,253.2,236.33,5,328
2021-05-05 07:39:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.21,191.06,1.525,253.2,236.39,5.1,330
2021-05-05 07:39:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.09,191.91,1.525,253.2,236.43,5,331
2021-05-05 07:39:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.08,192,1.525,253.2,236.5,5,331
2021-05-05 07:39:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.65,192.81,1.525,253.2,236.56,4.6,333
2021-05-05 07:39:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.36,191.38,1.525,253.2,236.6,4.3,333
2021-05-05 07:39:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.27,190.88,1.525,253.2,236.64,4.2,333
2021-05-05 07:39:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.01,189.67,1.638,248.5,236.66,4.1,333
2021-05-05 07:39:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.72,193.55,1.638,248.5,236.66,3.9,337
2021-05-05 07:39:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.51,193.33,1.638,248.5,236.64,3.7,338
2021-05-05 07:39:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.54,191.9,1.638,248.5,236.59,3.7,337
2021-05-05 07:39:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,189.43,1.638,248.5,236.55,3.9,334
2021-05-05 07:39:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.78,184.71,1.638,248.5,236.46,3.8,331
2021-05-05 07:39:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.95,181.68,1.638,248.5,236.39,3.9,328
2021-05-05 07:39:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.25,178.96,1.648,249.9,236.29,4.1,325
2021-05-05 07:39:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,177.8,1.648,249.9,236.19,4.3,323
2021-05-05 07:39:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.87,179.89,1.648,249.9,236.13,4.7,323
2021-05-05 07:39:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.09,179.6,1.648,249.9,236.06,4.9,322
2021-05-05 07:39:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.34,178.13,1.648,249.9,236,5.1,320
2021-05-05 07:39:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.45,178.96,1.553,253,235.98,5.1,320
2021-05-05 07:39:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.48,177.85,1.553,253,235.97,5.1,319
2021-05-05 07:39:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.33,179.68,1.553,253,235.99,5,321
2021-05-05 07:39:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,180.81,1.553,253,236.01,5,322
2021-05-05 07:39:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.25,183.11,1.553,253,236.07,5,324
2021-05-05 07:39:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.03,183.51,1.553,253,236.15,4.8,325
2021-05-05 07:39:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.88,185.43,1.553,253,236.21,4.7,327
2021-05-05 07:39:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.35,187.98,1.612,247.1,236.31,4.4,330
2021-05-05 07:39:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.76,191.45,1.612,247.1,236.4,3.9,335
2021-05-05 07:39:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.31,192.36,1.612,247.1,236.45,3.5,338
2021-05-05 07:39:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.17,194.35,1.612,247.1,236.52,3.4,340
2021-05-05 07:39:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.72,198.98,1.744,243.8,236.57,3.2,345
2021-05-05 07:39:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.46,185.65,1.744,243.8,236.59,2.8,341
2021-05-05 07:39:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.35,185.1,1.744,243.8,236.6,2.7,342
2021-05-05 07:39:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.14,191.57,1.744,243.8,236.59,2.6,347
2021-05-05 07:39:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.32,186.76,1.744,243.8,236.58,2.7,343
2021-05-05 07:39:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.36,192.44,1.744,243.8,236.55,2.8,345
2021-05-05 07:39:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.99,194.73,1.744,243.8,236.53,3.4,341
2021-05-05 07:39:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.33,187.86,1.771,245.8,236.5,3.6,336
2021-05-05 07:39:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.44,200.71,1.771,245.8,236.47,3.9,343
2021-05-05 07:39:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.65,194.13,1.771,245.8,236.45,4,338
2021-05-05 07:39:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.89,192.72,1.771,245.8,236.42,4.2,336
2021-05-05 07:39:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.91,197.49,1.771,245.8,236.4,4.3,339
2021-05-05 07:39:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.18,194.65,1.679,247.6,236.38,4.4,336
2021-05-05 07:39:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.32,192.55,1.679,247.6,236.36,4.5,334
2021-05-05 07:39:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.28,195.12,1.679,247.6,236.33,4.5,336
2021-05-05 07:39:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,193.77,1.679,247.6,236.3,4.5,335
2021-05-05 07:39:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.33,198.15,1.679,247.6,236.25,4.6,338
2021-05-05 07:39:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.31,199.41,1.679,247.6,236.2,4.6,339
2021-05-05 07:39:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.37,204.33,1.636,247.7,236.16,4.7,342
2021-05-05 07:39:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.97,203.82,1.636,247.7,236.11,4.3,343
2021-05-05 07:39:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.46,221.77,1.636,247.7,236.07,4,356
2021-05-05 07:39:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,208.42,1.636,247.7,236.05,4.1,347
2021-05-05 07:39:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,208.39,1.636,247.7,236.03,4.1,347
2021-05-05 07:39:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,208.92,1.636,247.7,236.04,4.2,347
2021-05-05 07:39:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.57,210.9,1.636,247.7,236.08,4,349
2021-05-05 07:39:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.39,208.27,1.636,247.7,236.14,3.8,348
2021-05-05 07:39:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.26,207.67,1.733,243.6,236.19,3.8,347
2021-05-05 07:39:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.29,204.63,1.733,243.6,236.3,3.8,345
2021-05-05 07:39:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.66,208.8,1.733,243.6,236.42,4.2,346
2021-05-05 07:39:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.74,210.94,1.733,243.6,236.5,4.3,347
2021-05-05 07:39:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.97,212.98,1.677,242.7,236.63,4.5,347
2021-05-05 07:39:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.91,219.21,1.677,242.7,236.75,4.5,351
2021-05-05 07:39:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.88,223.92,1.677,242.7,236.81,4.5,354
2021-05-05 07:39:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.75,228.52,1.677,242.7,236.88,4.4,357
2021-05-05 07:39:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.74,231.76,1.677,242.7,236.91,4.4,359
2021-05-05 07:39:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.63,238.13,1.677,242.7,236.91,4.3,3
2021-05-05 07:39:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.62,239.68,1.677,242.7,236.86,4.3,4
2021-05-05 07:39:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.46,246.43,1.64,242.3,236.78,4.1,8
2021-05-05 07:39:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.36,246.37,1.64,242.3,236.7,4,8
2021-05-05 07:39:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.16,246.31,1.64,242.3,236.58,3.8,8
2021-05-05 07:39:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.96,238.92,1.64,242.3,236.46,3.6,4
2021-05-05 07:39:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.88,231.23,1.64,242.3,236.39,3.5,0
2021-05-05 07:39:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.1,220.11,1.693,245.2,236.3,3.7,355
2021-05-05 07:39:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.19,220.57,1.693,245.2,236.27,3.8,355
2021-05-05 07:39:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.33,216.05,1.693,245.2,236.26,3.9,352
2021-05-05 07:39:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.49,210.26,1.693,245.2,236.29,4,348
2021-05-05 07:39:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.61,209.34,1.693,245.2,236.34,4.1,347
2021-05-05 07:39:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.78,211.95,1.693,245.2,236.42,4.3,348
2021-05-05 07:39:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.91,209.57,1.693,245.2,236.52,4.4,346
2021-05-05 07:39:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.96,212.36,1.664,249.6,236.59,4.4,349
2021-05-05 07:39:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.84,213.49,1.664,249.6,236.67,4.3,350
2021-05-05 07:39:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.67,220.69,1.664,249.6,236.73,4.2,355
2021-05-05 07:39:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.54,223.44,1.664,249.6,236.75,4.1,357
2021-05-05 07:39:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.94,224.62,1.663,250.1,236.77,4.5,357
2021-05-05 07:39:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.39,209.05,1.663,250.1,236.75,3.8,349
2021-05-05 07:39:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.27,209.86,1.663,250.1,236.74,3.7,350
2021-05-05 07:39:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.12,198,1.663,250.1,236.7,3.4,344
2021-05-05 07:39:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.63,210.78,1.663,250.1,236.65,3.1,354
2021-05-05 07:39:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.74,245.25,1.663,250.1,236.62,3.4,11
2021-05-05 07:39:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.74,245.17,1.663,250.1,236.58,3.4,11
2021-05-05 07:39:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.54,237.7,1.663,245.1,236.54,3.2,5
2021-05-05 07:39:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.44,239.54,1.663,245.1,236.52,3.1,6
2021-05-05 07:39:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.44,237.35,1.663,245.1,236.5,3.1,5
2021-05-05 07:39:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.67,227.94,1.663,245.1,236.49,3.3,0
2021-05-05 07:39:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.83,224.99,1.632,247.3,236.49,3.4,359
2021-05-05 07:39:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.75,222.53,1.632,247.3,236.49,3.3,358
2021-05-05 07:39:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.53,224.95,1.632,247.3,236.5,3.1,0
2021-05-05 07:39:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.58,235.57,1.632,247.3,236.52,3.2,5
2021-05-05 07:39:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.78,236.25,1.632,247.3,236.53,3.4,5
2021-05-05 07:39:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.8,230.62,1.632,247.3,236.54,3.4,2
2021-05-05 07:39:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.05,222.65,1.632,247.3,236.55,3.6,357
2021-05-05 07:39:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.39,219.26,1.529,248.4,236.56,3.8,354
2021-05-05 07:39:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.63,215.63,1.529,248.4,236.57,4,351
2021-05-05 07:39:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.88,221.24,1.529,248.4,236.58,4.3,354
2021-05-05 07:39:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.81,217.98,1.529,248.4,236.6,4.2,352
2021-05-05 07:39:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.81,217.99,1.529,248.4,236.61,4.2,352
2021-05-05 07:39:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.75,221.52,1.548,247,236.64,4.2,354
2021-05-05 07:39:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.61,227.37,1.548,247,236.66,4.1,358
2021-05-05 07:39:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,228.7,1.548,247,236.68,4,359
2021-05-05 07:39:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.48,233.54,1.548,247,236.71,4,2
2021-05-05 07:39:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.25,246.54,1.548,247,236.73,3.8,10
2021-05-05 07:39:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.25,249.94,1.548,247,236.74,3.8,12
2021-05-05 07:39:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.46,256.34,1.548,247,236.74,4,16
2021-05-05 07:39:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.28,258.45,1.647,244.8,236.73,3.9,16
2021-05-05 07:39:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.28,258.42,1.647,244.8,236.71,3.9,16
2021-05-05 07:39:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.47,254.58,1.647,244.8,236.67,4.1,14
2021-05-05 07:39:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.76,252.54,1.647,244.8,236.65,4.4,13
2021-05-05 07:39:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.98,254.79,1.634,245.8,236.61,4.6,15
2021-05-05 07:39:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,259.19,1.634,245.8,236.57,4.7,18
2021-05-05 07:39:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,260.49,1.634,245.8,236.54,4.8,19
2021-05-05 07:39:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.27,248.38,1.634,245.8,236.52,4.9,11
2021-05-05 07:39:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.17,242.33,1.634,245.8,236.51,4.8,7
2021-05-05 07:39:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.97,246.9,1.634,245.8,236.51,4.6,10
2021-05-05 07:39:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.07,239.25,1.634,245.8,236.52,4.7,5
2021-05-05 07:39:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.77,237.25,1.562,252,236.55,5.3,5
2021-05-05 07:39:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.58,235.61,1.562,252,236.57,5.1,4
2021-05-05 07:39:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.27,238.14,1.562,252,236.61,4.8,6
2021-05-05 07:39:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.26,241.13,1.562,252,236.65,4.8,8
2021-05-05 07:39:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.35,235.68,1.587,251.3,236.68,4.9,4
2021-05-05 07:39:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.13,241.4,1.587,251.3,236.73,4.7,8
2021-05-05 07:39:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.81,250.47,1.587,251.3,236.77,4.4,14
2021-05-05 07:39:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.52,255.38,1.587,251.3,236.8,4.1,17
2021-05-05 07:39:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.51,253.8,1.587,251.3,236.83,4.1,16
2021-05-05 07:39:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.33,262.32,1.587,251.3,236.86,3.9,21
2021-05-05 07:39:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.14,266.22,1.587,251.3,236.88,3.7,23
2021-05-05 07:39:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.24,274.95,1.676,246.7,236.9,3.8,26
2021-05-05 07:39:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.37,277.7,1.676,246.7,236.91,3.9,28
2021-05-05 07:40:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.51,281.86,1.676,246.7,236.9,4,31
2021-05-05 07:40:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.17,278.8,1.676,246.7,236.87,3.7,28
2021-05-05 07:40:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.2,269.82,1.676,246.7,236.85,3.8,23
2021-05-05 07:40:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.19,268.71,1.674,248.1,236.79,3.8,23
2021-05-05 07:40:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.05,261.95,1.674,248.1,236.73,3.7,19
2021-05-05 07:40:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.83,254.95,1.674,248.1,236.68,3.5,15
2021-05-05 07:40:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.14,238.34,1.674,248.1,236.62,3.8,6
2021-05-05 07:40:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.26,233.24,1.674,248.1,236.56,3.9,3
2021-05-05 07:40:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.32,223.06,1.674,248.1,236.53,3.9,357
2021-05-05 07:40:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,211.99,1.574,254.8,236.5,4,351
2021-05-05 07:40:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.01,204.81,1.574,254.8,236.49,4.2,345
2021-05-05 07:40:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.25,203.21,1.574,254.8,236.49,4.4,343
2021-05-05 07:40:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.25,203.22,1.574,254.8,236.5,4.4,343
2021-05-05 07:40:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.29,200.68,1.574,254.8,236.53,4.4,341
2021-05-05 07:40:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.26,202.73,1.546,253.6,236.55,4.4,342
2021-05-05 07:40:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,206.26,1.546,253.6,236.59,4.3,345
2021-05-05 07:40:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.25,209.87,1.546,253.6,236.61,4.5,347
2021-05-05 07:40:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.86,216.95,1.546,253.6,236.64,4.2,353
2021-05-05 07:40:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.77,225.75,1.546,253.6,236.65,4.2,359
2021-05-05 07:40:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.73,231.8,1.546,253.6,236.66,4.2,3
2021-05-05 07:40:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.89,238.38,1.546,253.6,236.67,4.4,7
2021-05-05 07:40:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.21,250.19,1.599,241.8,236.67,3.8,10
2021-05-05 07:40:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.56,261.08,1.599,241.8,236.68,4.1,17
2021-05-05 07:40:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.95,260.09,1.599,241.8,236.69,4.5,17
2021-05-05 07:40:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.97,263.12,1.599,241.8,236.7,4.5,19
2021-05-05 07:40:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.82,251.24,1.596,241.5,236.72,4.4,11
2021-05-05 07:40:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.51,246.82,1.596,241.5,236.75,4.1,8
2021-05-05 07:40:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.41,245.31,1.596,241.5,236.79,4,7
2021-05-05 07:40:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.32,250.47,1.596,241.5,236.81,3.9,10
2021-05-05 07:40:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.85,259.16,1.596,241.5,236.84,4.4,16
2021-05-05 07:40:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.55,258.33,1.596,241.5,236.86,4.1,15
2021-05-05 07:40:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.41,248.76,1.596,241.5,236.87,4,9
2021-05-05 07:40:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.68,219.78,1.584,252.6,236.87,4.1,355
2021-05-05 07:40:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.91,228.35,1.584,252.6,236.85,4.4,0
2021-05-05 07:40:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.25,223.35,1.584,252.6,236.83,4.7,356
2021-05-05 07:40:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.03,225.59,1.584,252.6,236.79,4.5,358
2021-05-05 07:40:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.01,228.48,1.584,252.6,236.75,4.5,360
2021-05-05 07:40:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.88,228.53,1.625,254.1,236.7,4.4,1
2021-05-05 07:40:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.28,227.67,1.625,254.1,236.64,3.8,2
2021-05-05 07:40:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.51,223.77,1.625,254.1,236.61,4,359
2021-05-05 07:40:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.72,223.06,1.625,254.1,236.57,4.2,358
2021-05-05 07:40:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.61,224.12,1.625,254.1,236.54,4.1,359
2021-05-05 07:40:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.63,222.57,1.625,254.1,236.53,4.1,358
2021-05-05 07:40:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.79,225.26,1.614,250.7,236.54,4.3,358
2021-05-05 07:40:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.88,225.61,1.614,250.7,236.56,4.4,358
2021-05-05 07:40:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,224.45,1.614,250.7,236.58,4.5,357
2021-05-05 07:40:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.88,225.7,1.614,250.7,236.62,4.4,358
2021-05-05 07:40:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.97,227.56,1.614,250.7,236.66,4.5,359
2021-05-05 07:40:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.78,226.03,1.604,249.8,236.68,4.3,358
2021-05-05 07:40:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.97,228.17,1.604,249.8,236.72,4.5,359
2021-05-05 07:40:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.98,226.7,1.604,249.8,236.74,4.5,358
2021-05-05 07:40:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.74,232.31,1.604,249.8,236.75,4.3,2
2021-05-05 07:40:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.72,237.01,1.604,249.8,236.75,4.3,5
2021-05-05 07:40:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.62,238.42,1.604,249.8,236.74,4.2,6
2021-05-05 07:40:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,243.12,1.604,249.8,236.73,4.1,9
2021-05-05 07:40:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.32,243.44,1.687,248.8,236.7,4,9
2021-05-05 07:40:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.25,232.86,1.687,248.8,236.68,3.9,3
2021-05-05 07:40:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.25,232.79,1.687,248.8,236.64,3.9,3
2021-05-05 07:40:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.49,226.68,1.687,248.8,236.59,4.1,359
2021-05-05 07:40:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.38,229.97,1.669,248.4,236.55,4,1
2021-05-05 07:40:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,227.26,1.669,248.4,236.5,4.2,359
2021-05-05 07:40:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.81,226.23,1.669,248.4,236.46,4.4,358
2021-05-05 07:40:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.11,226.99,1.669,248.4,236.44,4.7,358
2021-05-05 07:40:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.22,225.71,1.669,248.4,236.42,4.8,357
2021-05-05 07:40:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.32,225.94,1.669,248.4,236.42,4.9,357
2021-05-05 07:40:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.32,225.96,1.669,248.4,236.43,4.9,357
2021-05-05 07:40:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.66,224.8,1.552,250.7,236.44,5.1,356
2021-05-05 07:40:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.65,226.23,1.552,250.7,236.47,5.1,357
2021-05-05 07:40:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.83,228,1.552,250.7,236.49,5.3,358
2021-05-05 07:40:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.64,227.69,1.552,250.7,236.52,5.1,358
2021-05-05 07:40:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,233.03,1.552,250.7,236.55,4.9,2
2021-05-05 07:40:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.18,233.91,1.568,251.1,236.57,4.7,3
2021-05-05 07:40:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.37,235.72,1.568,251.1,236.59,4.9,4
2021-05-05 07:40:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.16,238.41,1.568,251.1,236.61,4.7,6
2021-05-05 07:40:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.14,244.37,1.568,251.1,236.61,4.7,10
2021-05-05 07:40:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.14,242.86,1.568,251.1,236.6,4.7,9
2021-05-05 07:40:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.35,240.07,1.568,251.1,236.58,4.9,7
2021-05-05 07:40:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.07,233.13,1.68,251.3,236.53,4.7,3
2021-05-05 07:40:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.84,238.84,1.68,251.3,236.46,4.5,7
2021-05-05 07:40:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.65,238.41,1.68,251.3,236.41,4.3,7
2021-05-05 07:40:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,228.97,1.68,251.3,236.31,4.4,1
2021-05-05 07:40:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.65,221.88,1.68,251.3,236.21,4.2,357
2021-05-05 07:40:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.88,221.87,1.674,252.8,236.15,4.4,357
2021-05-05 07:40:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.26,215.62,1.674,252.8,236.05,4.7,352
2021-05-05 07:40:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.45,216.22,1.674,252.8,235.97,4.9,352
2021-05-05 07:40:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.34,217.21,1.674,252.8,235.92,4.8,353
2021-05-05 07:40:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.26,215.37,1.674,252.8,235.87,4.7,352
2021-05-05 07:40:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.47,214.66,1.674,252.8,235.84,4.9,351
2021-05-05 07:40:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.36,215.69,1.674,252.8,235.84,4.8,352
2021-05-05 07:40:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,210.15,1.573,251.3,235.87,4.7,347
2021-05-05 07:40:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.66,213.92,1.573,251.3,235.93,5,349
2021-05-05 07:40:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.51,217.76,1.573,251.3,235.98,4.9,352
2021-05-05 07:40:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.61,218.17,1.573,251.3,236.07,5,352
2021-05-05 07:40:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.57,218.82,1.556,246.6,236.16,5,351
2021-05-05 07:40:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.58,217.52,1.556,246.6,236.22,5,350
2021-05-05 07:40:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.34,222.75,1.556,246.6,236.28,4.8,354
2021-05-05 07:40:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.04,222.05,1.556,246.6,236.31,4.5,354
2021-05-05 07:40:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,226.73,1.556,246.6,236.33,4,358
2021-05-05 07:40:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.39,228.01,1.556,246.6,236.32,3.9,359
2021-05-05 07:40:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.39,229.6,1.556,246.6,236.3,3.9,360
2021-05-05 07:40:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.17,231.99,1.654,244.2,236.27,3.8,1
2021-05-05 07:40:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.17,231.92,1.654,244.2,236.23,3.8,1
2021-05-05 07:40:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.37,230.65,1.654,244.2,236.21,4,360
2021-05-05 07:40:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.49,227.55,1.654,244.2,236.19,4.1,358
2021-05-05 07:40:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.49,227.55,1.654,244.2,236.19,4.1,358
2021-05-05 07:40:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.69,225.75,1.683,247.8,236.2,4.3,358
2021-05-05 07:40:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.89,226.39,1.683,247.8,236.24,4.5,358
2021-05-05 07:40:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.98,228.25,1.683,247.8,236.28,4.6,359
2021-05-05 07:40:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.87,229.6,1.683,247.8,236.31,4.5,360
2021-05-05 07:40:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.09,227.05,1.683,247.8,236.34,4.7,358
2021-05-05 07:40:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.87,229.68,1.683,247.8,236.36,4.5,0
2021-05-05 07:40:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.01,223.49,1.647,254.5,236.36,4.5,358
2021-05-05 07:40:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.02,221.98,1.647,254.5,236.33,4.5,357
2021-05-05 07:40:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.83,221.08,1.647,254.5,236.26,4.3,357
2021-05-05 07:40:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.57,216.54,1.647,254.5,236.21,4,355
2021-05-05 07:40:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.67,209.03,1.647,254.5,236.1,4,350
2021-05-05 07:40:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.53,202.13,1.695,255.2,236.02,3.8,347
2021-05-05 07:40:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.66,195.17,1.695,255.2,235.9,3.8,342
2021-05-05 07:40:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.53,190.6,1.695,255.2,235.77,3.6,340
2021-05-05 07:40:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.76,185.2,1.695,255.2,235.7,3.7,335
2021-05-05 07:40:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.85,181.52,1.695,255.2,235.6,3.7,332
2021-05-05 07:40:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.15,182.68,1.695,255.2,235.52,4,331
2021-05-05 07:40:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.31,185.18,1.695,255.2,235.47,4.2,332
2021-05-05 07:40:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.45,185.53,1.635,255.2,235.42,4.3,331
2021-05-05 07:40:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.53,182.04,1.635,255.2,235.38,4.3,328
2021-05-05 07:40:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.57,184.88,1.635,255.2,235.36,4.4,330
2021-05-05 07:40:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.55,186.02,1.635,255.2,235.34,4.4,331
2021-05-05 07:40:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.43,191.63,1.539,252,235.33,4.4,334
2021-05-05 07:40:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.43,191.63,1.539,252,235.33,4.4,334
2021-05-05 07:40:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.48,194.59,1.539,252,235.34,4.5,336
2021-05-05 07:40:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.34,196.65,1.539,252,235.37,4.4,338
2021-05-05 07:40:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,199.22,1.539,252,235.39,4.4,340
2021-05-05 07:40:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.25,201.87,1.539,252,235.44,4.4,342
2021-05-05 07:40:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.04,202.26,1.539,252,235.5,4.2,343
2021-05-05 07:40:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.74,211.86,1.497,242.4,235.55,4.1,347
2021-05-05 07:40:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.81,215.26,1.497,242.4,235.62,4.2,349
2021-05-05 07:40:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,217.12,1.497,242.4,235.67,4.3,350
2021-05-05 07:40:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.49,217.41,1.497,242.4,235.74,3.9,351
2021-05-05 07:40:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.32,252.93,1.497,242.4,235.8,3.8,13
2021-05-05 07:40:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.17,253.56,1.549,242.2,235.83,3.7,13
2021-05-05 07:40:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.75,247.23,1.549,242.2,235.87,3.3,9
2021-05-05 07:40:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.87,254.41,1.549,242.2,235.88,3.4,13
2021-05-05 07:40:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.15,243.39,1.549,242.2,235.89,3.7,7
2021-05-05 07:40:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.25,238.27,1.549,242.2,235.87,3.8,4
2021-05-05 07:40:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.57,231.99,1.549,242.2,235.83,4.1,0
2021-05-05 07:40:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.44,226.54,1.637,249.7,235.8,4,0
2021-05-05 07:40:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.46,224.83,1.637,249.7,235.74,4,359
2021-05-05 07:40:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.58,221.99,1.637,249.7,235.69,4.1,357
2021-05-05 07:40:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.69,211.3,1.637,249.7,235.66,4.1,350
2021-05-05 07:40:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.84,207.42,1.637,249.7,235.62,4.2,347
2021-05-05 07:40:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,201.12,1.653,254.2,235.6,4.4,343
2021-05-05 07:40:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.25,198.53,1.653,254.2,235.6,4.4,341
2021-05-05 07:40:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.25,198.54,1.653,254.2,235.61,4.4,341
2021-05-05 07:40:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,201.15,1.653,254.2,235.62,4.4,343
2021-05-05 07:40:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,201.68,1.653,254.2,235.63,4.5,343
2021-05-05 07:40:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.29,199.6,1.632,256.2,235.64,4.4,342
2021-05-05 07:40:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.05,201.04,1.632,256.2,235.64,4.2,344
2021-05-05 07:40:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.79,197.73,1.632,256.2,235.63,3.9,343
2021-05-05 07:40:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.81,196.42,1.632,256.2,235.62,3.9,342
2021-05-05 07:40:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.59,195.82,1.653,255.9,235.6,3.7,343
2021-05-05 07:40:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.47,196.22,1.653,255.9,235.57,3.6,344
2021-05-05 07:40:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.35,196.59,1.653,255.9,235.55,3.5,345
2021-05-05 07:40:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.38,192.18,1.689,254.7,235.53,3.5,342
2021-05-05 07:40:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.37,187.19,1.689,254.7,235.51,3.4,339
2021-05-05 07:40:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.29,186.02,1.689,254.7,235.5,3.3,339
2021-05-05 07:40:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.17,186.06,1.689,254.7,235.5,3.2,340
2021-05-05 07:40:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.29,191.07,1.689,254.7,235.5,3.4,342
2021-05-05 07:40:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.33,193.85,1.69,253.6,235.5,3.5,343
2021-05-05 07:40:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.59,191.76,1.69,253.6,235.51,3.7,340
2021-05-05 07:40:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.89,192.9,1.69,253.6,235.52,4,339
2021-05-05 07:40:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.82,196.85,1.69,253.6,235.54,4,342
2021-05-05 07:40:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.77,193.47,1.69,253.6,235.54,3.9,340
2021-05-05 07:40:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.09,188.63,1.69,253.6,235.56,4.1,335
2021-05-05 07:40:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.87,189.38,1.65,252.6,235.57,3.9,336
2021-05-05 07:40:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.87,189.39,1.65,252.6,235.58,3.9,336
2021-05-05 07:40:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.96,190.13,1.65,252.6,235.59,4,336
2021-05-05 07:40:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.96,190.15,1.65,252.6,235.6,4,336
2021-05-05 07:40:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.85,189.2,1.667,252.3,235.61,3.9,336
2021-05-05 07:40:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.92,191.23,1.667,252.3,235.62,4,337
2021-05-05 07:40:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.99,193.2,1.667,252.3,235.62,4.1,338
2021-05-05 07:40:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.87,193.82,1.667,252.3,235.63,4,339
2021-05-05 07:40:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.77,193.09,1.667,252.3,235.63,3.9,339
2021-05-05 07:40:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.75,194.39,1.667,252.3,235.62,3.9,340
2021-05-05 07:40:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.63,194.93,1.667,252.3,235.61,3.8,341
2021-05-05 07:40:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,196.39,1.652,251,235.59,3.9,341
2021-05-05 07:40:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.94,189.23,1.652,251,235.57,4,335
2021-05-05 07:40:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.83,189.74,1.652,251,235.54,3.9,336
2021-05-05 07:40:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.97,187.89,1.652,251,235.5,4,334
2021-05-05 07:40:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.02,185.39,1.651,251,235.47,4,332
2021-05-05 07:40:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.38,183.68,1.651,251,235.43,4.3,329
2021-05-05 07:40:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.41,182.45,1.651,251,235.39,4.3,328
2021-05-05 07:40:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.53,181.84,1.651,251,235.37,4.4,327
2021-05-05 07:40:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.65,181.2,1.651,251,235.34,4.5,326
2021-05-05 07:40:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.72,182.89,1.651,251,235.34,4.6,327
2021-05-05 07:40:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.76,183.42,1.603,251.9,235.34,4.6,327
2021-05-05 07:40:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.02,186.01,1.603,251.9,235.38,4.9,328
2021-05-05 07:40:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.68,187.03,1.603,251.9,235.42,4.6,330
2021-05-05 07:40:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.71,185.94,1.603,251.9,235.5,4.6,329
2021-05-05 07:40:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,191.32,1.603,251.9,235.6,4.7,333
2021-05-05 07:40:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,194.9,1.588,249.8,235.68,4.5,336
2021-05-05 07:40:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.39,195.06,1.588,249.8,235.81,4.5,336
2021-05-05 07:40:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.32,199.08,1.588,249.8,235.93,4.5,339
2021-05-05 07:40:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.83,203.83,1.588,249.8,236,4.1,344
2021-05-05 07:40:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.68,207.62,1.588,249.8,236.08,4,347
2021-05-05 07:40:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.62,212.05,1.588,249.8,236.12,4,350
2021-05-05 07:40:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.61,213.55,1.588,249.8,236.13,4,351
2021-05-05 07:40:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.18,214.63,1.663,245.9,236.12,3.7,352
2021-05-05 07:40:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.13,208.93,1.663,245.9,236.06,3.6,349
2021-05-05 07:40:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.02,200.7,1.663,245.9,236.01,3.4,345
2021-05-05 07:40:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.13,192.91,1.663,245.9,235.9,3.4,340
2021-05-05 07:40:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.42,183.31,1.714,248.8,235.77,3.5,334
2021-05-05 07:40:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.65,177.94,1.714,248.8,235.67,3.6,329
2021-05-05 07:40:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.01,172.52,1.714,248.8,235.51,3.8,323
2021-05-05 07:40:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.34,172.38,1.714,248.8,235.36,4.1,321
2021-05-05 07:40:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.53,173.6,1.714,248.8,235.27,4.3,321
2021-05-05 07:40:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.63,174.1,1.714,248.8,235.17,4.4,321
2021-05-05 07:40:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.76,177.45,1.714,248.8,235.12,4.6,323
2021-05-05 07:40:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.11,178.8,1.641,253.9,235.09,4.8,323
2021-05-05 07:40:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.17,180.38,1.641,253.9,235.11,4.9,324
2021-05-05 07:40:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.96,180.61,1.641,253.9,235.15,4.7,325
2021-05-05 07:40:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.81,182.5,1.641,253.9,235.26,4.6,327
2021-05-05 07:40:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.93,191.07,1.641,253.9,235.4,4.9,333
2021-05-05 07:40:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.87,196.61,1.582,254.6,235.5,4.9,337
2021-05-05 07:40:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.63,198.42,1.582,254.6,235.66,4.7,339
2021-05-05 07:40:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.37,201.48,1.582,254.6,235.81,4.5,342
2021-05-05 07:40:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.21,205,1.582,254.6,235.89,4.4,345
2021-05-05 07:40:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.97,206.77,1.582,254.6,235.98,4.2,347
2021-05-05 07:41:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.62,209.26,1.582,254.6,236.03,3.9,350
2021-05-05 07:41:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.18,208.76,1.764,249.9,236.04,3.7,351
2021-05-05 07:41:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.96,210.25,1.764,249.9,236.01,3.5,353
2021-05-05 07:41:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.68,206.86,1.764,249.9,235.96,3.2,353
2021-05-05 07:41:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.7,205.02,1.764,249.9,235.91,3.2,352
2021-05-05 07:41:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.64,193.49,1.764,249.9,235.82,3,347
2021-05-05 07:41:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.81,186.79,1.835,250.1,235.72,3.1,343
2021-05-05 07:41:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.07,180.04,1.835,250.1,235.66,3.2,337
2021-05-05 07:41:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.48,177.55,1.835,250.1,235.56,3.5,332
2021-05-05 07:41:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,174.63,1.835,250.1,235.5,3.8,327
2021-05-05 07:41:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.32,171.39,1.835,250.1,235.42,4.1,322
2021-05-05 07:41:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.78,170.72,1.835,250.1,235.35,4.5,319
2021-05-05 07:41:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.09,171.28,1.835,250.1,235.31,4.8,318
2021-05-05 07:41:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.41,171.23,1.736,251.8,235.26,5,316
2021-05-05 07:41:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.79,169.28,1.736,251.8,235.23,5.3,313
2021-05-05 07:41:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.88,166.16,1.736,251.8,235.22,5.3,310
2021-05-05 07:41:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.75,166.79,1.736,251.8,235.22,5.2,311
2021-05-05 07:41:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.62,169.67,1.637,252.3,235.23,5.1,313
2021-05-05 07:41:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,173.94,1.637,252.3,235.26,5.1,317
2021-05-05 07:41:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.29,174.23,1.637,252.3,235.31,4.9,318
2021-05-05 07:41:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.02,176.66,1.637,252.3,235.38,4.7,321
2021-05-05 07:41:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.75,179.04,1.637,252.3,235.43,4.5,324
2021-05-05 07:41:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,180.29,1.637,252.3,235.52,4.3,326
2021-05-05 07:41:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.21,183.79,1.637,252.3,235.6,4.1,330
2021-05-05 07:41:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.82,187.75,1.738,246.9,235.65,4,334
2021-05-05 07:41:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.56,190.26,1.738,246.9,235.72,3.8,337
2021-05-05 07:41:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.46,195.97,1.738,246.9,235.77,3.8,341
2021-05-05 07:41:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.46,202.68,1.738,246.9,235.79,3.9,345
2021-05-05 07:41:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.44,209.12,1.752,244.5,235.81,4,348
2021-05-05 07:41:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.52,211.27,1.752,244.5,235.81,4.1,349
2021-05-05 07:41:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.44,209.1,1.752,244.5,235.8,4,348
2021-05-05 07:41:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.47,216.04,1.752,244.5,235.79,4.1,352
2021-05-05 07:41:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,213.32,1.752,244.5,235.79,4.2,350
2021-05-05 07:41:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.57,216.49,1.752,244.5,235.79,4.2,352
2021-05-05 07:41:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,213.79,1.752,244.5,235.8,4.3,350
2021-05-05 07:41:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.85,211.4,1.727,244.6,235.81,4.4,348
2021-05-05 07:41:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,206.98,1.727,244.6,235.84,4.4,345
2021-05-05 07:41:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.86,189.72,1.727,244.6,235.87,4.1,334
2021-05-05 07:41:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.59,189.79,1.727,244.6,235.89,4.8,331
2021-05-05 07:41:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.82,227.68,1.727,244.6,235.92,5.5,357
2021-05-05 07:41:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.54,229.57,1.705,246.1,235.92,5.2,359
2021-05-05 07:41:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.55,228.11,1.705,246.1,235.92,5.2,358
2021-05-05 07:41:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.36,226.27,1.705,246.1,235.91,5,357
2021-05-05 07:41:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.16,225.8,1.705,246.1,235.88,4.8,357
2021-05-05 07:41:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.18,224.27,1.705,246.1,235.86,4.8,356
2021-05-05 07:41:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.09,222.45,1.705,246.1,235.82,4.7,355
2021-05-05 07:41:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.21,219.69,1.705,246.1,235.78,4.8,353
2021-05-05 07:41:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.07,212.71,1.755,249,235.76,4.6,350
2021-05-05 07:41:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.09,211.22,1.755,249,235.74,4.6,349
2021-05-05 07:41:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.09,203.61,1.755,249,235.73,4.5,344
2021-05-05 07:41:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.04,200.26,1.755,249,235.71,4.4,342
2021-05-05 07:41:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.33,207.31,1.776,249.5,235.7,4.8,346
2021-05-05 07:41:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.11,201.7,1.776,249.5,235.7,4.5,343
2021-05-05 07:41:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.09,197.02,1.776,249.5,235.69,4.4,340
2021-05-05 07:41:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.33,195.47,1.776,249.5,235.68,4.6,338
2021-05-05 07:41:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.21,196.23,1.776,249.5,235.67,4.5,339
2021-05-05 07:41:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.11,195.65,1.776,249.5,235.67,4.4,339
2021-05-05 07:41:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.11,195.65,1.776,249.5,235.67,4.4,339
2021-05-05 07:41:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.99,191.26,1.703,246.3,235.67,4.2,335
2021-05-05 07:41:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.82,188.58,1.703,246.3,235.68,4,334
2021-05-05 07:41:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.73,187.84,1.703,246.3,235.69,3.9,334
2021-05-05 07:41:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.68,190.53,1.703,246.3,235.69,3.9,336
2021-05-05 07:41:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.79,196.57,1.656,243.4,235.7,4.1,338
2021-05-05 07:41:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.14,194.12,1.656,243.4,235.69,4.4,335
2021-05-05 07:41:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,194.53,1.656,243.4,235.69,3.8,338
2021-05-05 07:41:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.29,194.36,1.656,243.4,235.69,3.6,339
2021-05-05 07:41:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.24,190.53,1.656,243.4,235.69,3.5,337
2021-05-05 07:41:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.94,205.13,1.656,243.4,235.69,3.4,347
2021-05-05 07:41:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.58,190.69,1.656,243.4,235.71,2.9,342
2021-05-05 07:41:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,173.9,1.604,242.7,235.74,3.7,322
2021-05-05 07:41:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.98,181.95,1.604,242.7,235.79,3.1,333
2021-05-05 07:41:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.68,203.96,1.604,242.7,235.85,3.1,347
2021-05-05 07:41:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.11,187.34,1.604,242.7,235.91,3.3,335
2021-05-05 07:41:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,196.88,1.604,242.7,235.99,3.7,339
2021-05-05 07:41:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.88,204.13,1.57,244.3,236.08,4.2,342
2021-05-05 07:41:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.58,212.05,1.57,244.3,236.14,4,348
2021-05-05 07:41:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,223.35,1.57,244.3,236.22,4.1,355
2021-05-05 07:41:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.57,228.17,1.57,244.3,236.28,4.1,358
2021-05-05 07:41:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.75,231.75,1.57,244.3,236.3,4.3,360
2021-05-05 07:41:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.74,234.89,1.57,244.3,236.31,4.3,2
2021-05-05 07:41:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.54,237.79,1.57,244.3,236.28,4.1,4
2021-05-05 07:41:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.83,237.29,1.592,248.3,236.25,4.4,5
2021-05-05 07:41:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.43,236.54,1.592,248.3,236.19,4,5
2021-05-05 07:41:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.52,238.21,1.592,248.3,236.11,4.1,6
2021-05-05 07:41:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.53,234.9,1.592,248.3,236.06,4.1,4
2021-05-05 07:41:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.66,226.9,1.63,250.9,235.98,4.2,0
2021-05-05 07:41:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.88,224.39,1.63,250.9,235.91,4.4,358
2021-05-05 07:41:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.04,218.77,1.63,250.9,235.88,4.5,354
2021-05-05 07:41:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.12,220.51,1.63,250.9,235.84,4.6,355
2021-05-05 07:41:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.22,220.82,1.63,250.9,235.83,4.7,355
2021-05-05 07:41:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.44,218.59,1.63,250.9,235.83,4.9,353
2021-05-05 07:41:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.67,216.44,1.63,250.9,235.86,5.1,351
2021-05-05 07:41:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,216.27,1.553,255.2,235.88,5.3,351
2021-05-05 07:41:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.07,219.21,1.553,255.2,235.94,5.4,353
2021-05-05 07:41:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.16,219.52,1.553,255.2,236,5.5,353
2021-05-05 07:41:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.36,220.02,1.553,255.2,236.05,5.7,353
2021-05-05 07:41:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.27,219.5,1.523,253,236.13,5.6,352
2021-05-05 07:41:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.27,219.57,1.523,253,236.19,5.6,352
2021-05-05 07:41:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,217.04,1.523,253,236.23,5.6,350
2021-05-05 07:41:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.45,221.36,1.523,253,236.28,5.8,353
2021-05-05 07:41:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.13,214.1,1.523,253,236.3,5.4,348
2021-05-05 07:41:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.88,217.51,1.523,253,236.3,5.2,351
2021-05-05 07:41:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.59,216.67,1.523,253,236.28,4.9,351
2021-05-05 07:41:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.53,216.25,1.642,248.1,236.23,5,350
2021-05-05 07:41:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.42,217.3,1.642,248.1,236.18,4.9,351
2021-05-05 07:41:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.32,216.89,1.642,248.1,236.1,4.8,351
2021-05-05 07:41:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.12,216.09,1.642,248.1,236,4.6,351
2021-05-05 07:41:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,218.9,1.642,248.1,235.93,4.6,353
2021-05-05 07:41:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.06,220.85,1.645,246.7,235.82,4.6,354
2021-05-05 07:41:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.08,219.28,1.645,246.7,235.76,4.6,353
2021-05-05 07:41:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.16,220.93,1.645,246.7,235.68,4.7,354
2021-05-05 07:41:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.25,222.58,1.645,246.7,235.63,4.8,355
2021-05-05 07:41:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.36,221.36,1.645,246.7,235.62,4.9,354
2021-05-05 07:41:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.57,220.41,1.645,246.7,235.62,5.1,353
2021-05-05 07:41:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.68,219.27,1.645,246.7,235.65,5.2,352
2021-05-05 07:41:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.91,222.31,1.481,245.7,235.68,5.3,353
2021-05-05 07:41:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.13,220.05,1.481,245.7,235.74,5.5,351
2021-05-05 07:41:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.94,218.46,1.481,245.7,235.81,5.3,350
2021-05-05 07:41:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.85,216.99,1.481,245.7,235.85,5.2,349
2021-05-05 07:41:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.74,216.81,1.497,245.5,235.91,5.1,349
2021-05-05 07:41:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.71,219.59,1.497,245.5,235.96,5.1,351
2021-05-05 07:41:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.39,221.78,1.497,245.5,235.99,4.8,353
2021-05-05 07:41:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.27,224.47,1.497,245.5,236.03,4.7,355
2021-05-05 07:41:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.24,230.26,1.497,245.5,236.06,4.7,359
2021-05-05 07:41:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.95,228.32,1.497,245.5,236.09,4.4,358
2021-05-05 07:41:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.78,221.94,1.497,245.5,236.13,4.2,354
2021-05-05 07:41:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.37,224.42,1.699,245.4,236.17,4,357
2021-05-05 07:41:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.14,228.89,1.699,245.4,236.19,3.8,0
2021-05-05 07:41:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.03,232.18,1.699,245.4,236.21,3.7,2
2021-05-05 07:41:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.82,233.45,1.699,245.4,236.22,3.5,3
2021-05-05 07:41:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.7,235.65,1.718,246.7,236.21,3.4,5
2021-05-05 07:41:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.8,235.92,1.718,246.7,236.19,3.5,5
2021-05-05 07:41:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.8,235.85,1.718,246.7,236.15,3.5,5
2021-05-05 07:41:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.31,233.43,1.718,246.7,236.09,4,3
2021-05-05 07:41:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.81,232.75,1.718,246.7,236.03,4.5,2
2021-05-05 07:41:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.13,230.13,1.718,246.7,235.99,4.8,0
2021-05-05 07:41:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.34,228.9,1.718,246.7,235.93,5,359
2021-05-05 07:41:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.71,227.93,1.49,252.5,235.91,5.1,359
2021-05-05 07:41:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.83,225.4,1.49,252.5,235.9,5.2,357
2021-05-05 07:41:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.13,225.97,1.49,252.5,235.92,5.5,357
2021-05-05 07:41:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.23,226.19,1.49,252.5,235.96,5.6,357
2021-05-05 07:41:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.34,225.09,1.49,252.5,236,5.7,356
2021-05-05 07:41:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,227.14,1.405,252.4,236.07,5.8,357
2021-05-05 07:41:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,227.35,1.405,252.4,236.14,5.9,357
2021-05-05 07:41:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.59,228.7,1.405,252.4,236.19,5.9,358
2021-05-05 07:41:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.48,229.94,1.405,252.4,236.25,5.8,359
2021-05-05 07:41:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.47,231.3,1.405,252.4,236.3,5.8,0
2021-05-05 07:41:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.34,235.11,1.405,252.4,236.31,5.7,3
2021-05-05 07:41:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.42,239.13,1.405,252.4,236.32,5.8,6
2021-05-05 07:41:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.28,240.86,1.524,246.4,236.31,5.8,6
2021-05-05 07:41:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.98,244.86,1.524,246.4,236.29,5.5,9
2021-05-05 07:41:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.38,247.56,1.524,246.4,236.26,5.9,11
2021-05-05 07:41:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.99,238.35,1.524,246.4,236.23,6.5,4
2021-05-05 07:41:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,239.6,1.604,246.1,236.18,6.6,5
2021-05-05 07:41:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.42,235.24,1.604,246.1,236.13,6,2
2021-05-05 07:41:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.23,232.31,1.604,246.1,236.09,5.8,0
2021-05-05 07:41:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.94,230.54,1.604,246.1,236.03,5.5,359
2021-05-05 07:41:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.85,228.96,1.604,246.1,235.98,5.4,358
2021-05-05 07:41:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.96,226.26,1.604,246.1,235.94,5.5,356
2021-05-05 07:41:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.99,223.44,1.604,246.1,235.89,5.5,354
2021-05-05 07:41:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.03,217.23,1.577,252.1,235.84,5.4,351
2021-05-05 07:41:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.16,214.81,1.577,252.1,235.81,5.5,349
2021-05-05 07:41:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.16,214.75,1.577,252.1,235.77,5.5,349
2021-05-05 07:41:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.89,212.62,1.577,252.1,235.74,5.2,348
2021-05-05 07:41:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.89,214.17,1.552,252,235.72,5.2,349
2021-05-05 07:41:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.77,215.2,1.552,252,235.7,5.1,350
2021-05-05 07:41:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.76,216.52,1.552,252,235.69,5.1,351
2021-05-05 07:41:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.64,217.59,1.552,252,235.69,5,352
2021-05-05 07:41:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.43,218.4,1.552,252,235.71,4.8,353
2021-05-05 07:41:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.49,222.86,1.552,252,235.73,4.9,356
2021-05-05 07:41:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.66,226.13,1.552,252,235.76,5.1,358
2021-05-05 07:41:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.51,227.88,1.553,247.3,235.81,5,358
2021-05-05 07:41:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,229.21,1.553,247.3,235.86,4.9,359
2021-05-05 07:41:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.38,232.21,1.553,247.3,235.94,4.9,1
2021-05-05 07:41:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.28,233.65,1.553,247.3,236.03,4.8,2
2021-05-05 07:41:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.56,236.97,1.553,247.3,236.1,5.1,4
2021-05-05 07:41:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.56,233.23,1.572,246.2,236.2,5.1,1
2021-05-05 07:41:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.16,232.88,1.572,246.2,236.3,4.7,1
2021-05-05 07:41:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.04,235.82,1.572,246.2,236.35,4.6,3
2021-05-05 07:41:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.84,237.22,1.572,246.2,236.42,4.4,4
2021-05-05 07:41:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.64,237.05,1.572,246.2,236.46,4.2,4
2021-05-05 07:41:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.45,235.15,1.572,246.2,236.47,4,3
2021-05-05 07:41:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.18,248.55,1.622,246,236.46,3.8,11
2021-05-05 07:41:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.29,253.55,1.622,246,236.42,3.9,14
2021-05-05 07:41:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.19,255.4,1.622,246,236.4,3.8,15
2021-05-05 07:41:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.01,261.08,1.622,246,236.35,3.6,18
2021-05-05 07:41:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.2,258.67,1.622,246,236.3,3.8,17
2021-05-05 07:41:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.33,255.86,1.58,247,236.28,3.9,16
2021-05-05 07:41:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.52,247.42,1.58,247,236.26,4.1,11
2021-05-05 07:41:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.72,242.65,1.58,247,236.25,4.3,8
2021-05-05 07:41:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.94,236.64,1.58,247,236.26,4.5,4
2021-05-05 07:41:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.17,229.48,1.58,247,236.29,4.7,359
2021-05-05 07:41:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,225.33,1.58,247,236.31,4.8,356
2021-05-05 07:41:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.53,221.54,1.58,247,236.35,5,353
2021-05-05 07:41:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.88,219.75,1.39,253.2,236.39,5.1,352
2021-05-05 07:41:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.01,217.42,1.39,253.2,236.41,5.2,350
2021-05-05 07:41:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.11,217.66,1.39,253.2,236.43,5.3,350
2021-05-05 07:41:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.19,219.15,1.39,253.2,236.44,5.4,351
2021-05-05 07:41:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,220.17,1.377,253.8,236.44,5.3,352
2021-05-05 07:41:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.97,222.53,1.377,253.8,236.43,5.2,354
2021-05-05 07:41:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.85,224.92,1.377,253.8,236.41,5.1,356
2021-05-05 07:41:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.74,226.03,1.377,253.8,236.4,5,357
2021-05-05 07:41:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.63,227.13,1.377,253.8,236.38,4.9,358
2021-05-05 07:41:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.63,227.12,1.377,253.8,236.37,4.9,358
2021-05-05 07:41:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,230.77,1.377,253.8,236.35,4.7,1
2021-05-05 07:41:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.14,235.29,1.574,244.4,236.33,4.7,2
2021-05-05 07:41:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.14,235.23,1.574,244.4,236.29,4.7,2
2021-05-05 07:41:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.04,235.1,1.574,244.4,236.27,4.6,2
2021-05-05 07:41:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.05,232.01,1.574,244.4,236.22,4.6,360
2021-05-05 07:41:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.16,229.12,1.574,244.4,236.18,4.7,358
2021-05-05 07:41:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.21,228,1.533,243.9,236.13,4.7,357
2021-05-05 07:41:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.42,225.36,1.533,243.9,236.07,4.9,355
2021-05-05 07:41:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.53,224.07,1.533,243.9,236.04,5,354
2021-05-05 07:41:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.85,221.75,1.533,243.9,236.01,5.3,352
2021-05-05 07:41:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.07,219.35,1.533,243.9,236,5.5,350
2021-05-05 07:41:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.17,219.51,1.533,243.9,236,5.6,350
2021-05-05 07:41:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.16,221.17,1.429,244.3,236.03,5.5,351
2021-05-05 07:41:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.15,222.53,1.429,244.3,236.06,5.5,352
2021-05-05 07:41:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.15,222.6,1.429,244.3,236.11,5.5,352
2021-05-05 07:41:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.03,225.2,1.429,244.3,236.17,5.4,354
2021-05-05 07:41:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.91,227.87,1.429,244.3,236.24,5.3,356
2021-05-05 07:41:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.77,230.49,1.464,244.1,236.29,5.2,358
2021-05-05 07:41:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.76,231.95,1.464,244.1,236.35,5.2,359
2021-05-05 07:41:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.45,234.59,1.464,244.1,236.42,4.9,1
2021-05-05 07:41:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.24,237.37,1.464,244.1,236.46,4.7,3
2021-05-05 07:41:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.14,240.32,1.464,244.1,236.52,4.6,5
2021-05-05 07:42:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.04,243.33,1.464,244.1,236.58,4.5,7
2021-05-05 07:42:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.94,247.86,1.464,244.1,236.61,4.4,10
2021-05-05 07:42:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.67,248.23,1.636,244.1,236.66,4.3,10
2021-05-05 07:42:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.58,253.25,1.636,244.1,236.7,4.2,13
2021-05-05 07:42:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.47,251.81,1.636,244.1,236.74,4.1,12
2021-05-05 07:42:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.27,248.71,1.636,244.1,236.78,3.9,10
2021-05-05 07:42:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.25,249.5,1.657,245.5,236.8,3.9,11
2021-05-05 07:42:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.15,253.13,1.657,245.5,236.81,3.8,13
2021-05-05 07:42:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.14,246.07,1.657,245.5,236.82,3.8,9
2021-05-05 07:42:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.14,242.52,1.657,245.5,236.82,3.8,7
2021-05-05 07:42:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.25,239.07,1.657,245.5,236.8,3.9,5
2021-05-05 07:42:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.06,233.41,1.657,245.5,236.79,3.7,2
2021-05-05 07:42:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.26,216.59,1.657,245.5,236.76,3.8,352
2021-05-05 07:42:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.65,209.42,1.516,252.2,236.73,3.9,348
2021-05-05 07:42:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.69,206.55,1.516,252.2,236.69,3.9,346
2021-05-05 07:42:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.84,203,1.516,252.2,236.67,4,343
2021-05-05 07:42:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.03,204.01,1.516,252.2,236.62,4.2,343
2021-05-05 07:42:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.08,201.32,1.516,252.2,236.58,4.2,341
2021-05-05 07:42:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.14,196.14,1.449,254,236.55,4.1,337
2021-05-05 07:42:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.05,195.52,1.449,254,236.51,4,337
2021-05-05 07:42:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.91,197.4,1.449,254,236.47,3.9,339
2021-05-05 07:42:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.75,200.64,1.449,254,236.46,3.8,342
2021-05-05 07:42:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.66,199.96,1.449,254,236.44,3.7,342
2021-05-05 07:42:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,203.29,1.449,254,236.44,3.6,345
2021-05-05 07:42:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.41,214.6,1.41,244.2,236.45,3.7,349
2021-05-05 07:42:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.37,219.2,1.41,244.2,236.47,3.7,352
2021-05-05 07:42:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.54,224.5,1.41,244.2,236.5,3.9,355
2021-05-05 07:42:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.63,227.84,1.41,244.2,236.54,4,357
2021-05-05 07:42:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.72,229.63,1.41,244.2,236.59,4.1,358
2021-05-05 07:42:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,230.48,1.417,240.3,236.63,4.4,357
2021-05-05 07:42:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.09,232.12,1.417,240.3,236.69,4.5,358
2021-05-05 07:42:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,230.84,1.417,240.3,236.74,4.6,357
2021-05-05 07:42:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.39,232.52,1.417,240.3,236.81,4.8,358
2021-05-05 07:42:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.69,234.18,1.417,240.3,236.88,5.1,359
2021-05-05 07:42:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.99,233.05,1.417,240.3,236.95,5.4,358
2021-05-05 07:42:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,230.34,1.417,240.3,236.99,5.3,356
2021-05-05 07:42:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.02,227.4,1.426,245.2,237.03,5.4,355
2021-05-05 07:42:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.22,227.66,1.426,245.2,237.06,5.6,355
2021-05-05 07:42:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.01,230.12,1.426,245.2,237.06,5.4,357
2021-05-05 07:42:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,231.47,1.426,245.2,237.06,5.4,358
2021-05-05 07:42:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.79,228.23,1.478,249.1,237.04,5.2,357
2021-05-05 07:42:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,226.67,1.478,249.1,237.02,5.1,356
2021-05-05 07:42:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.78,229.51,1.478,249.1,236.98,5.2,358
2021-05-05 07:42:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.79,228.12,1.478,249.1,236.96,5.2,357
2021-05-05 07:42:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.68,229.29,1.478,249.1,236.93,5.1,358
2021-05-05 07:42:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.79,228.05,1.478,249.1,236.91,5.2,357
2021-05-05 07:42:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,226.49,1.478,249.1,236.89,5.1,356
2021-05-05 07:42:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.81,223.16,1.545,253.8,236.87,5.2,355
2021-05-05 07:42:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.94,220.69,1.545,253.8,236.85,5.3,353
2021-05-05 07:42:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.85,219.1,1.545,253.8,236.84,5.2,352
2021-05-05 07:42:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.89,216.4,1.545,253.8,236.8,5.2,350
2021-05-05 07:42:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.82,213.45,1.545,253.8,236.76,5.1,348
2021-05-05 07:42:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.91,210.32,1.532,256,236.73,5.1,346
2021-05-05 07:42:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.07,206.79,1.532,256,236.68,5.2,343
2021-05-05 07:42:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.92,203.59,1.532,256,236.64,5,341
2021-05-05 07:42:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.84,201.96,1.532,256,236.62,4.9,340
2021-05-05 07:42:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.08,200.22,1.532,256,236.6,5.1,338
2021-05-05 07:42:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,199.35,1.532,256,236.6,5.2,337
2021-05-05 07:42:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.98,201.04,1.464,254.3,236.61,5,338
2021-05-05 07:42:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.73,197.56,1.464,254.3,236.66,4.7,336
2021-05-05 07:42:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.73,204.19,1.464,254.3,236.72,4.8,341
2021-05-05 07:42:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.49,206.03,1.464,254.3,236.77,4.6,343
2021-05-05 07:42:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.49,206.15,1.464,254.3,236.86,4.6,343
2021-05-05 07:42:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.14,214.18,1.443,248.8,236.92,4.4,348
2021-05-05 07:42:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.87,220.7,1.443,248.8,237.01,4.2,353
2021-05-05 07:42:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.04,225.7,1.443,248.8,237.09,4.4,356
2021-05-05 07:42:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.12,228.86,1.443,248.8,237.14,4.5,358
2021-05-05 07:42:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.11,230.4,1.443,248.8,237.21,4.5,359
2021-05-05 07:42:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.77,238.84,1.443,248.8,237.25,4.2,5
2021-05-05 07:42:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.96,249.5,1.443,248.8,237.27,4.4,12
2021-05-05 07:42:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.14,252.57,1.477,242.3,237.29,4.6,12
2021-05-05 07:42:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.33,246.62,1.477,242.3,237.29,4.8,8
2021-05-05 07:42:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.32,245.19,1.477,242.3,237.3,4.8,7
2021-05-05 07:42:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.32,243.74,1.477,242.3,237.3,4.8,6
2021-05-05 07:42:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.55,242.36,1.455,245.6,237.3,5,6
2021-05-05 07:42:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.65,240.98,1.455,245.6,237.3,5.1,5
2021-05-05 07:42:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.95,241.1,1.455,245.6,237.31,5.4,5
2021-05-05 07:42:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.77,234.13,1.455,245.6,237.32,5.2,360
2021-05-05 07:42:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.78,231.38,1.455,245.6,237.32,5.2,358
2021-05-05 07:42:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.09,228.99,1.455,245.6,237.33,5.5,356
2021-05-05 07:42:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,227.65,1.455,245.6,237.33,5.5,355
2021-05-05 07:42:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.04,225.2,1.419,257.1,237.33,5.3,356
2021-05-05 07:42:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.43,218.13,1.419,257.1,237.3,5.6,350
2021-05-05 07:42:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.23,217.67,1.419,257.1,237.28,5.4,350
2021-05-05 07:42:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.15,216.12,1.419,257.1,237.23,5.3,349
2021-05-05 07:42:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.07,214.52,1.419,257.1,237.16,5.2,348
2021-05-05 07:42:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.99,212.22,1.451,258.6,237.11,5.1,347
2021-05-05 07:42:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.99,212.12,1.451,258.6,237.03,5.1,347
2021-05-05 07:42:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.89,211.72,1.451,258.6,236.95,5,347
2021-05-05 07:42:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.84,208.83,1.451,258.6,236.9,4.9,345
2021-05-05 07:42:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.74,208.4,1.451,258.6,236.83,4.8,345
2021-05-05 07:42:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.76,207.08,1.451,258.6,236.77,4.8,344
2021-05-05 07:42:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,205.72,1.489,255.6,236.74,4.7,343
2021-05-05 07:42:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.56,208.24,1.489,255.6,236.72,4.7,345
2021-05-05 07:42:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.54,209.52,1.489,255.6,236.71,4.7,346
2021-05-05 07:42:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.52,210.83,1.489,255.6,236.72,4.7,347
2021-05-05 07:42:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,212.53,1.489,255.6,236.76,4.8,348
2021-05-05 07:42:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,212.48,1.473,254.3,236.81,4.6,348
2021-05-05 07:42:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.32,210.85,1.473,254.3,236.86,4.5,347
2021-05-05 07:42:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.34,216.68,1.473,254.3,236.95,4.6,351
2021-05-05 07:42:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,221.17,1.473,254.3,237.03,4.7,354
2021-05-05 07:42:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.88,223.83,1.473,254.3,237.09,5.2,355
2021-05-05 07:42:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.57,224.61,1.473,254.3,237.17,4.9,356
2021-05-05 07:42:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.44,227.16,1.473,254.3,237.21,4.8,358
2021-05-05 07:42:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.21,227.83,1.48,251.5,237.25,4.6,358
2021-05-05 07:42:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.01,227.38,1.48,251.5,237.28,4.4,358
2021-05-05 07:42:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.55,221.26,1.48,251.5,237.28,3.9,355
2021-05-05 07:42:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.33,223.42,1.48,251.5,237.27,3.7,357
2021-05-05 07:42:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.39,223.79,1.514,250.9,237.25,3.8,357
2021-05-05 07:42:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.28,213.39,1.514,250.9,237.23,3.6,351
2021-05-05 07:42:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.22,219.57,1.514,250.9,237.2,3.6,355
2021-05-05 07:42:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.27,226.42,1.514,250.9,237.18,3.7,359
2021-05-05 07:42:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.33,233.2,1.514,250.9,237.16,3.8,3
2021-05-05 07:42:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.46,228.71,1.514,250.9,237.14,3.9,360
2021-05-05 07:42:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.66,227.8,1.514,250.9,237.13,4.1,359
2021-05-05 07:42:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,229.21,1.475,251.7,237.12,4.1,0
2021-05-05 07:42:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.81,227.98,1.475,251.7,237.1,4.2,359
2021-05-05 07:42:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.92,226.77,1.475,251.7,237.08,4.3,358
2021-05-05 07:42:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.93,225.28,1.475,251.7,237.06,4.3,357
2021-05-05 07:42:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.27,222.72,1.471,253.1,237.03,4.6,355
2021-05-05 07:42:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.26,224.09,1.471,253.1,237.01,4.6,356
2021-05-05 07:42:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.62,218.08,1.471,253.1,237,4.9,351
2021-05-05 07:42:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.41,218.83,1.471,253.1,236.98,4.7,352
2021-05-05 07:42:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.49,212.13,1.471,253.1,236.97,4.7,347
2021-05-05 07:42:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.51,210.8,1.471,253.1,236.96,4.7,346
2021-05-05 07:42:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.35,207.44,1.471,253.1,236.96,4.5,344
2021-05-05 07:42:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.27,209.88,1.548,254.9,236.96,4.5,347
2021-05-05 07:42:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.27,209.89,1.548,254.9,236.97,4.5,347
2021-05-05 07:42:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.25,204.18,1.548,254.9,236.98,4.4,343
2021-05-05 07:42:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.29,208.59,1.548,254.9,236.99,4.5,346
2021-05-05 07:42:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.27,209.93,1.548,254.9,237,4.5,347
2021-05-05 07:42:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.16,213.37,1.574,252.1,237.01,4.5,349
2021-05-05 07:42:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.13,216.15,1.574,252.1,237,4.5,351
2021-05-05 07:42:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.87,221.1,1.574,252.1,236.97,4.3,355
2021-05-05 07:42:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.92,216.68,1.574,252.1,236.93,4.3,352
2021-05-05 07:42:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.82,216.18,1.574,252.1,236.88,4.2,352
2021-05-05 07:42:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.86,213.18,1.574,252.1,236.8,4.2,350
2021-05-05 07:42:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.01,209.31,1.574,252.1,236.71,4.3,347
2021-05-05 07:42:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.02,210.84,1.513,249.9,236.65,4.3,347
2021-05-05 07:42:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.04,209.35,1.513,249.9,236.57,4.3,346
2021-05-05 07:42:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.19,205.63,1.513,249.9,236.52,4.4,343
2021-05-05 07:42:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.27,207.35,1.513,249.9,236.49,4.5,344
2021-05-05 07:42:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.48,207.19,1.413,251.1,236.49,4.6,343
2021-05-05 07:42:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.69,206.62,1.413,251.1,236.52,4.8,342
2021-05-05 07:42:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.56,208.94,1.413,251.1,236.58,4.7,344
2021-05-05 07:42:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.51,212.97,1.413,251.1,236.67,4.7,347
2021-05-05 07:42:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.65,218.9,1.413,251.1,236.74,4.9,351
2021-05-05 07:42:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.59,225.75,1.413,251.1,236.84,4.9,356
2021-05-05 07:42:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.56,229.96,1.413,251.1,236.93,4.9,359
2021-05-05 07:42:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.47,235.46,1.354,248,236.97,4.8,2
2021-05-05 07:42:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.95,242.64,1.354,248,237.01,5.3,7
2021-05-05 07:42:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.25,253.3,1.354,248,237.02,5.6,15
2021-05-05 07:42:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.15,254.63,1.354,248,237,5.5,16
2021-05-05 07:42:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.78,256.97,1.443,246,236.94,5.2,17
2021-05-05 07:42:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.79,260.98,1.443,246,236.87,5.2,20
2021-05-05 07:42:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.48,257.04,1.443,246,236.81,4.9,17
2021-05-05 07:42:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.38,258.43,1.443,246,236.72,4.8,18
2021-05-05 07:42:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.27,255.56,1.443,246,236.64,4.7,16
2021-05-05 07:42:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.36,249.72,1.443,246,236.6,4.8,12
2021-05-05 07:42:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.56,246.77,1.443,246,236.55,5,10
2021-05-05 07:42:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.93,240.4,1.51,255.3,236.52,5.4,8
2021-05-05 07:42:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.17,233.86,1.51,255.3,236.52,5.6,3
2021-05-05 07:42:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,230.04,1.51,255.3,236.53,5.7,0
2021-05-05 07:42:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.52,227.74,1.51,255.3,236.54,5.9,358
2021-05-05 07:42:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.72,228.05,1.51,255.3,236.56,6.1,358
2021-05-05 07:42:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,228.78,1.462,259.5,236.59,6.3,359
2021-05-05 07:42:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.28,230.43,1.462,259.5,236.61,6.6,0
2021-05-05 07:42:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,232.12,1.462,259.5,236.63,7,1
2021-05-05 07:42:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,228.86,1.462,259.5,236.64,7.4,358
2021-05-05 07:42:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,228.78,1.462,259.5,236.65,7.3,358
2021-05-05 07:42:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,229.81,1.462,259.5,236.66,7.1,359
2021-05-05 07:42:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.44,231.19,1.478,257.2,236.66,6.8,0
2021-05-05 07:42:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,229.94,1.478,257.2,236.65,6.8,359
2021-05-05 07:42:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.15,229.58,1.478,257.2,236.63,6.5,359
2021-05-05 07:42:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.13,232.06,1.478,257.2,236.6,6.5,1
2021-05-05 07:42:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.19,237.17,1.478,257.2,236.57,6.6,5
2021-05-05 07:42:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.02,233.1,1.478,257.2,236.51,6.4,2
2021-05-05 07:42:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.77,227.56,1.478,257.2,236.44,6.1,358
2021-05-05 07:42:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,228.3,1.502,252.9,236.38,5.9,358
2021-05-05 07:42:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,228.45,1.502,252.9,236.3,6.1,358
2021-05-05 07:42:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,225.89,1.502,252.9,236.21,6.2,356
2021-05-05 07:42:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.64,224.28,1.502,252.9,236.17,6,355
2021-05-05 07:42:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,225.95,1.499,252.3,236.11,6.2,356
2021-05-05 07:42:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.04,223.64,1.499,252.3,236.09,6.4,354
2021-05-05 07:42:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.16,222.51,1.499,252.3,236.09,6.5,353
2021-05-05 07:42:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.27,221.43,1.499,252.3,236.12,6.6,352
2021-05-05 07:42:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.53,222.2,1.42,252,236.16,6.8,352
2021-05-05 07:42:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,222.19,1.42,252,236.24,6.7,352
2021-05-05 07:42:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.72,223.84,1.42,252,236.33,7,353
2021-05-05 07:42:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.57,228.74,1.42,252,236.4,6.9,357
2021-05-05 07:42:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,230.08,1.42,252,236.49,6.9,358
2021-05-05 07:42:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.34,233.77,1.42,252,236.57,6.7,1
2021-05-05 07:42:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.17,238.04,1.351,250.5,236.61,6.5,4
2021-05-05 07:42:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,240.55,1.351,250.5,236.64,6.4,6
2021-05-05 07:42:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.96,241.78,1.351,250.5,236.64,6.3,7
2021-05-05 07:42:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.86,241.73,1.351,250.5,236.63,6.2,7
2021-05-05 07:42:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,243.78,1.401,247.3,236.59,6.1,8
2021-05-05 07:42:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,244.97,1.401,247.3,236.52,5.9,9
2021-05-05 07:42:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,246.2,1.401,247.3,236.47,5.7,10
2021-05-05 07:42:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.11,240.7,1.401,247.3,236.38,5.5,6
2021-05-05 07:42:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.12,236.57,1.401,247.3,236.29,5.5,3
2021-05-05 07:42:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.22,235.23,1.401,247.3,236.23,5.6,2
2021-05-05 07:42:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.55,230.1,1.401,247.3,236.13,5.9,358
2021-05-05 07:42:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.54,225.22,1.497,253.2,236.06,5.9,356
2021-05-05 07:42:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.68,221.42,1.497,253.2,235.97,6,353
2021-05-05 07:42:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,220.04,1.497,253.2,235.88,6,352
2021-05-05 07:42:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.61,218.53,1.497,253.2,235.83,5.9,351
2021-05-05 07:42:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.04,216.76,1.451,258.7,235.76,6.2,350
2021-05-05 07:42:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.26,215.85,1.451,258.7,235.72,6.4,349
2021-05-05 07:42:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.74,217.8,1.451,258.7,235.71,6.9,350
2021-05-05 07:42:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.75,216.59,1.451,258.7,235.7,6.9,349
2021-05-05 07:42:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.64,217.67,1.451,258.7,235.72,6.8,350
2021-05-05 07:42:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.75,216.64,1.451,258.7,235.74,6.9,349
2021-05-05 07:42:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.84,218.03,1.451,258.7,235.79,7,350
2021-05-05 07:42:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.75,216.75,1.451,258.7,235.83,6.9,349
2021-05-05 07:42:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,216.48,1.451,258.7,235.85,6.7,349
2021-05-05 07:42:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.44,217.55,1.451,258.7,235.87,6.6,350
2021-05-05 07:42:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.49,218.5,1.35,257.3,235.86,6.6,350
2021-05-05 07:42:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.47,220.86,1.35,257.3,235.84,6.6,352
2021-05-05 07:42:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.54,223.32,1.35,257.3,235.79,6.7,354
2021-05-05 07:42:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,224.34,1.35,257.3,235.73,6.6,355
2021-05-05 07:42:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.12,226.53,1.379,251.2,235.69,6.4,356
2021-05-05 07:42:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.22,226.55,1.379,251.2,235.63,6.5,356
2021-05-05 07:42:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.12,226.42,1.379,251.2,235.6,6.4,356
2021-05-05 07:42:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.33,225.34,1.379,251.2,235.57,6.6,355
2021-05-05 07:42:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,225.43,1.379,251.2,235.56,6.7,355
2021-05-05 07:42:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.54,224.31,1.379,251.2,235.57,6.8,354
2021-05-05 07:43:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.92,227.05,1.442,245.3,235.6,7.3,355
2021-05-05 07:43:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,229.53,1.442,245.3,235.65,7.2,357
2021-05-05 07:43:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,229.59,1.442,245.3,235.7,7.2,357
2021-05-05 07:43:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,230.92,1.442,245.3,235.77,7.2,358
2021-05-05 07:43:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,230.92,1.442,245.3,235.85,7,358
2021-05-05 07:43:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,232.31,1.361,245.9,235.89,7.1,359
2021-05-05 07:43:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,232.38,1.361,245.9,235.95,7.1,359
2021-05-05 07:43:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.96,234.96,1.361,245.9,235.99,7.3,1
2021-05-05 07:43:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.96,234.98,1.361,245.9,236,7.3,1
2021-05-05 07:43:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.76,234.89,1.361,245.9,235.99,7.1,1
2021-05-05 07:43:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.86,236.12,1.361,245.9,235.96,7.2,2
2021-05-05 07:43:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.88,234.21,1.262,249.7,235.93,7.1,1
2021-05-05 07:43:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,234.03,1.262,249.7,235.86,6.9,1
2021-05-05 07:43:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.39,231.31,1.262,249.7,235.77,6.6,359
2021-05-05 07:43:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,228.8,1.262,249.7,235.71,6.6,357
2021-05-05 07:43:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.17,226.06,1.347,253.4,235.61,6.4,356
2021-05-05 07:43:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.79,224.26,1.347,253.4,235.54,6,355
2021-05-05 07:43:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,223.99,1.347,253.4,235.43,5.9,355
2021-05-05 07:43:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.68,225.13,1.347,253.4,235.34,5.9,356
2021-05-05 07:43:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.72,221.31,1.347,253.4,235.28,5.9,353
2021-05-05 07:43:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,221.51,1.347,253.4,235.21,6.1,353
2021-05-05 07:43:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.68,219.1,1.476,258.1,235.16,5.9,353
2021-05-05 07:43:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.83,215.57,1.476,258.1,235.14,6,350
2021-05-05 07:43:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.14,214.89,1.476,258.1,235.12,6.3,349
2021-05-05 07:43:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,215.06,1.476,258.1,235.12,6.4,349
2021-05-05 07:43:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,213.01,1.421,258.5,235.12,6.4,347
2021-05-05 07:43:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.42,213.19,1.421,258.5,235.13,6.5,347
2021-05-05 07:43:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,214.56,1.421,258.5,235.15,6.6,348
2021-05-05 07:43:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.34,219.19,1.421,258.5,235.15,6.5,352
2021-05-05 07:43:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,221.76,1.421,258.5,235.16,6.6,354
2021-05-05 07:43:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,224.18,1.421,258.5,235.15,6.6,356
2021-05-05 07:43:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.36,225.38,1.421,258.5,235.14,6.6,357
2021-05-05 07:43:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.37,227.95,1.301,249.6,235.12,6.6,357
2021-05-05 07:43:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.78,227.41,1.301,249.6,235.11,6,357
2021-05-05 07:43:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.65,231.06,1.301,249.6,235.08,5.9,0
2021-05-05 07:43:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.83,236.22,1.301,249.6,235.05,6.1,4
2021-05-05 07:43:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.01,240.08,1.301,249.6,235.04,6.3,7
2021-05-05 07:43:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,240.11,1.301,249.6,235.03,6.4,7
2021-05-05 07:43:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,243.84,1.301,249.6,235.03,6.3,10
2021-05-05 07:43:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.71,242.51,1.301,249.6,235.04,6,9
2021-05-05 07:43:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,241.3,1.335,245,235.07,6.4,7
2021-05-05 07:43:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.27,240.11,1.335,245,235.1,6.6,6
2021-05-05 07:43:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.37,238.92,1.335,245,235.13,6.7,5
2021-05-05 07:43:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.48,236.51,1.335,245,235.17,6.8,3
2021-05-05 07:43:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,237.69,1.335,245,235.21,6.4,4
2021-05-05 07:43:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.18,236.49,1.335,245,235.23,6.5,3
2021-05-05 07:43:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.92,236.72,1.385,243.7,235.25,6.3,3
2021-05-05 07:43:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.03,235.46,1.385,243.7,235.24,6.4,2
2021-05-05 07:43:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.04,231.64,1.385,243.7,235.23,6.4,359
2021-05-05 07:43:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,230.43,1.385,243.7,235.19,6.6,358
2021-05-05 07:43:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,226.67,1.371,248.3,235.13,6.5,356
2021-05-05 07:43:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,227.6,1.371,248.3,235.08,6.2,357
2021-05-05 07:43:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.62,224.65,1.371,248.3,235,5.9,355
2021-05-05 07:43:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.61,225.81,1.371,248.3,234.91,5.9,356
2021-05-05 07:43:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.52,224.34,1.371,248.3,234.85,5.8,355
2021-05-05 07:43:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,226.69,1.371,248.3,234.77,5.7,357
2021-05-05 07:43:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.39,225.85,1.346,255.7,234.72,5.6,358
2021-05-05 07:43:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,224.69,1.346,255.7,234.68,5.7,357
2021-05-05 07:43:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.49,225.93,1.346,255.7,234.66,5.7,358
2021-05-05 07:43:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,226.21,1.346,255.7,234.66,5.9,358
2021-05-05 07:43:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.81,223.9,1.346,255.7,234.69,6,356
2021-05-05 07:43:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.04,225.81,1.296,255.5,234.75,6.2,357
2021-05-05 07:43:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.27,222.47,1.296,255.5,234.81,6.4,354
2021-05-05 07:43:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.16,223.68,1.296,255.5,234.91,6.3,355
2021-05-05 07:43:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,222.47,1.296,255.5,235.01,6.2,354
2021-05-05 07:43:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.93,227.32,1.296,255.5,235.08,6.1,358
2021-05-05 07:43:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.63,227.05,1.296,255.5,235.16,5.8,358
2021-05-05 07:43:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,228.86,1.265,250,235.22,6,358
2021-05-05 07:43:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,230.03,1.265,250,235.23,5.9,359
2021-05-05 07:43:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.38,232.29,1.265,250,235.23,5.6,1
2021-05-05 07:43:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.48,232.33,1.265,250,235.19,5.7,1
2021-05-05 07:43:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,229.3,1.364,249.6,235.15,5.6,359
2021-05-05 07:43:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,229.07,1.364,249.6,235.06,5.5,359
2021-05-05 07:43:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,229.9,1.364,249.6,234.97,5.2,0
2021-05-05 07:43:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.31,227.68,1.364,249.6,234.9,5.6,358
2021-05-05 07:43:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.21,227.43,1.364,249.6,234.8,5.5,358
2021-05-05 07:43:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.42,226.31,1.364,249.6,234.74,5.7,357
2021-05-05 07:43:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,220.09,1.352,250.6,234.66,6,352
2021-05-05 07:43:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.74,216.16,1.352,250.6,234.61,5.9,349
2021-05-05 07:43:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.78,212.44,1.352,250.6,234.58,5.9,346
2021-05-05 07:43:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.68,212.23,1.352,250.6,234.55,5.8,346
2021-05-05 07:43:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.86,213.79,1.352,250.6,234.55,6,347
2021-05-05 07:43:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.33,213.46,1.287,251.3,234.55,6.4,346
2021-05-05 07:43:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,213.35,1.287,251.3,234.57,6.3,346
2021-05-05 07:43:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.95,211.74,1.287,251.3,234.59,6,345
2021-05-05 07:43:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.94,212.96,1.287,251.3,234.61,6,346
2021-05-05 07:43:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,216.49,1.287,251.3,234.64,5.9,349
2021-05-05 07:43:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,216.37,1.287,251.3,234.67,5.8,349
2021-05-05 07:43:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,216.69,1.287,251.3,234.69,6,349
2021-05-05 07:43:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.86,220.37,1.287,251.3,234.7,6,352
2021-05-05 07:43:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.86,220.38,1.287,251.3,234.71,6,352
2021-05-05 07:43:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.67,218.88,1.287,251.3,234.71,5.8,351
2021-05-05 07:43:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.38,218.11,1.388,250.3,234.7,5.6,351
2021-05-05 07:43:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,215.15,1.388,250.3,234.68,6.1,348
2021-05-05 07:43:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.63,223.59,1.388,250.3,234.66,5.9,355
2021-05-05 07:43:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.36,219.29,1.388,250.3,234.63,5.6,352
2021-05-05 07:43:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.43,215.43,1.455,249.3,234.61,5.7,349
2021-05-05 07:43:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.34,215.22,1.455,249.3,234.59,5.6,349
2021-05-05 07:43:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.01,217.16,1.455,249.3,234.56,5.3,351
2021-05-05 07:43:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.95,223.75,1.455,249.3,234.55,5.3,356
2021-05-05 07:43:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.53,214.62,1.455,249.3,234.55,4.8,350
2021-05-05 07:43:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.43,214.34,1.455,249.3,234.56,4.7,350
2021-05-05 07:43:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.79,223.04,1.309,248.8,234.57,5,355
2021-05-05 07:43:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.81,220.47,1.309,248.8,234.61,5,353
2021-05-05 07:43:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,222.34,1.309,248.8,234.66,5.3,354
2021-05-05 07:43:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.28,223.96,1.309,248.8,234.7,5.5,355
2021-05-05 07:43:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.35,227.11,1.219,248.6,234.77,5.5,357
2021-05-05 07:43:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.54,228.66,1.219,248.6,234.84,5.7,358
2021-05-05 07:43:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.33,231.05,1.219,248.6,234.88,5.5,0
2021-05-05 07:43:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.42,232.46,1.219,248.6,234.93,5.6,1
2021-05-05 07:43:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.42,231.25,1.219,248.6,234.97,5.6,360
2021-05-05 07:43:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.61,233.94,1.219,248.6,234.99,5.8,2
2021-05-05 07:43:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,242.12,1.207,246.4,235.01,5.8,8
2021-05-05 07:43:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,239.67,1.207,246.4,235.02,6,6
2021-05-05 07:43:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,239.61,1.207,246.4,235.02,5.8,6
2021-05-05 07:43:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.99,244.69,1.207,246.4,235.02,6.2,10
2021-05-05 07:43:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.39,244.71,1.207,246.4,235.02,6.6,10
2021-05-05 07:43:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.26,241.23,1.247,245.3,235.01,6.5,7
2021-05-05 07:43:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.26,237.51,1.247,245.3,235,6.5,4
2021-05-05 07:43:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.17,234.99,1.247,245.3,234.99,6.4,2
2021-05-05 07:43:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.18,232.51,1.247,245.3,234.98,6.4,360
2021-05-05 07:43:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.28,231.3,1.247,245.3,234.96,6.5,359
2021-05-05 07:43:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.29,228.81,1.247,245.3,234.93,6.5,357
2021-05-05 07:43:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,220.23,1.288,255.4,234.89,6.4,352
2021-05-05 07:43:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.16,215.11,1.288,255.4,234.83,6.2,348
2021-05-05 07:43:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.75,208.26,1.288,255.4,234.79,5.7,343
2021-05-05 07:43:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,207.56,1.288,255.4,234.72,6,342
2021-05-05 07:43:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.99,207.36,1.335,259.5,234.65,5.9,343
2021-05-05 07:43:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.89,207.1,1.335,259.5,234.61,5.8,343
2021-05-05 07:43:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.95,203.56,1.335,259.5,234.55,5.8,340
2021-05-05 07:43:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,200.29,1.335,259.5,234.5,5.9,337
2021-05-05 07:43:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,200.26,1.335,259.5,234.47,5.9,337
2021-05-05 07:43:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,203.65,1.335,259.5,234.44,5.9,340
2021-05-05 07:43:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.13,204.99,1.335,259.5,234.43,6,341
2021-05-05 07:43:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.12,208.08,1.273,252.2,234.43,6.1,342
2021-05-05 07:43:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.14,206.92,1.273,252.2,234.45,6.1,341
2021-05-05 07:43:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.02,207.95,1.273,252.2,234.46,6,342
2021-05-05 07:43:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.27,204.82,1.273,252.2,234.51,6.2,339
2021-05-05 07:43:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.88,207.15,1.234,245.2,234.56,5.9,340
2021-05-05 07:43:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.78,207.06,1.234,245.2,234.61,5.8,340
2021-05-05 07:43:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.61,204.4,1.234,245.2,234.68,5.6,338
2021-05-05 07:43:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.96,208.22,1.234,245.2,234.76,5,342
2021-05-05 07:43:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.75,209.1,1.234,245.2,234.81,4.8,343
2021-05-05 07:43:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.69,215.57,1.234,245.2,234.87,4.8,348
2021-05-05 07:43:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.65,220.83,1.234,245.2,234.92,4.8,352
2021-05-05 07:43:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.61,226.66,1.311,239,234.94,4.9,355
2021-05-05 07:43:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.61,228.03,1.311,239,234.95,4.9,356
2021-05-05 07:43:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.79,238.93,1.311,239,234.95,5.1,4
2021-05-05 07:43:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.69,241.63,1.311,239,234.94,5,6
2021-05-05 07:43:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.45,243.92,1.352,240.4,234.93,4.8,8
2021-05-05 07:43:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.45,242.52,1.352,240.4,234.92,4.8,7
2021-05-05 07:43:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.35,238.32,1.352,240.4,234.92,4.7,4
2021-05-05 07:43:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.05,242.61,1.352,240.4,234.93,4.4,7
2021-05-05 07:43:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.95,239.73,1.352,240.4,234.94,4.3,5
2021-05-05 07:43:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.95,233.93,1.352,240.4,234.96,4.3,1
2021-05-05 07:43:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.05,234.05,1.352,240.4,235,4.4,1
2021-05-05 07:43:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.31,217.93,1.244,251.9,235.02,4.4,352
2021-05-05 07:43:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.44,215.65,1.244,251.9,235.06,4.5,350
2021-05-05 07:43:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.82,217.94,1.244,251.9,235.09,4.9,351
2021-05-05 07:43:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.92,218.17,1.244,251.9,235.11,5,351
2021-05-05 07:43:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.78,217.68,1.237,257.3,235.14,4.8,352
2021-05-05 07:43:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.87,219.21,1.237,257.3,235.17,4.9,353
2021-05-05 07:43:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.98,218.2,1.237,257.3,235.18,5,352
2021-05-05 07:43:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.93,223.23,1.237,257.3,235.2,5,356
2021-05-05 07:43:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.82,224.33,1.237,257.3,235.23,4.9,357
2021-05-05 07:43:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.72,224.14,1.237,257.3,235.24,4.8,357
2021-05-05 07:43:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,226.05,1.237,257.3,235.28,5.1,358
2021-05-05 07:43:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,226.87,1.303,253.5,235.32,5.2,358
2021-05-05 07:43:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.69,227.71,1.303,253.5,235.35,4.9,359
2021-05-05 07:43:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.49,227.39,1.303,253.5,235.4,4.7,359
2021-05-05 07:43:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.36,232.67,1.303,253.5,235.45,4.6,3
2021-05-05 07:43:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.37,231.35,1.303,253.5,235.48,4.6,2
2021-05-05 07:43:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.45,229.72,1.316,250.8,235.5,4.7,0
2021-05-05 07:43:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.46,228.37,1.316,250.8,235.5,4.7,359
2021-05-05 07:43:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.54,231.2,1.316,250.8,235.48,4.8,1
2021-05-05 07:43:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.67,227.28,1.316,250.8,235.43,4.9,358
2021-05-05 07:43:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.71,221.92,1.316,250.8,235.37,4.9,354
2021-05-05 07:43:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,212.2,1.316,250.8,235.26,4.7,347
2021-05-05 07:43:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.24,202.18,1.316,250.8,235.13,5.2,338
2021-05-05 07:43:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.33,198.72,1.28,251.6,235.04,5.2,335
2021-05-05 07:43:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.15,196.82,1.28,251.6,234.89,5,334
2021-05-05 07:43:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.15,196.64,1.28,251.6,234.74,5,334
2021-05-05 07:43:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.18,201.57,1.28,251.6,234.66,5.1,338
2021-05-05 07:43:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.24,193.54,1.225,251.7,234.55,5,331
2021-05-05 07:43:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.26,192.3,1.225,251.7,234.47,5,330
2021-05-05 07:43:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.58,191.92,1.225,251.7,234.44,5.3,329
2021-05-05 07:43:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,192.61,1.225,251.7,234.43,5.6,329
2021-05-05 07:43:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.68,198.16,1.225,251.7,234.48,5.5,334
2021-05-05 07:43:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.63,201.71,1.225,251.7,234.53,5.5,337
2021-05-05 07:43:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,203.77,1.225,251.7,234.65,5.3,339
2021-05-05 07:43:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.14,209.14,1.267,247.3,234.8,5.2,343
2021-05-05 07:43:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.92,211.37,1.267,247.3,234.92,5,345
2021-05-05 07:43:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,226.05,1.267,247.3,235.12,5.2,356
2021-05-05 07:43:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.79,227.28,1.267,247.3,235.26,5,357
2021-05-05 07:43:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.49,237.85,1.307,240.1,235.46,4.8,3
2021-05-05 07:43:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,244.93,1.307,240.1,235.64,4.9,8
2021-05-05 07:43:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.41,250.68,1.307,240.1,235.75,4.7,12
2021-05-05 07:43:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.33,256.47,1.307,240.1,235.88,4.6,16
2021-05-05 07:43:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.26,262.27,1.307,240.1,235.98,4.5,20
2021-05-05 07:43:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.05,259.94,1.307,240.1,236.02,4.3,18
2021-05-05 07:43:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.02,252.9,1.307,240.1,236.04,4.3,13
2021-05-05 07:43:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.76,252.13,1.462,240.3,236.04,4.2,12
2021-05-05 07:43:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.64,244.51,1.462,240.3,236.01,4.1,7
2021-05-05 07:43:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.64,236.66,1.462,240.3,235.96,4.1,2
2021-05-05 07:43:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.66,228.84,1.462,240.3,235.9,4.1,357
2021-05-05 07:43:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.76,227.39,1.462,240.3,235.85,4.2,356
2021-05-05 07:43:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,216.88,1.516,245.3,235.77,4.2,351
2021-05-05 07:43:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.92,205.25,1.516,245.3,235.68,4.2,343
2021-05-05 07:43:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.27,202.36,1.516,245.3,235.63,4.5,340
2021-05-05 07:43:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.13,197.39,1.516,245.3,235.56,4.3,337
2021-05-05 07:43:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.35,196.9,1.516,245.3,235.49,4.5,336
2021-05-05 07:43:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.52,198.97,1.516,245.3,235.46,4.7,337
2021-05-05 07:43:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.62,199.28,1.516,245.3,235.42,4.8,337
2021-05-05 07:43:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,197.13,1.349,252,235.42,4.8,335
2021-05-05 07:43:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.97,198.66,1.349,252,235.42,4.9,336
2021-05-05 07:43:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.03,201.43,1.349,252,235.46,5,338
2021-05-05 07:43:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.07,199.06,1.349,252,235.49,5,336
2021-05-05 07:43:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.09,193.76,1.348,253.9,235.56,4.9,332
2021-05-05 07:43:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.95,195.86,1.348,253.9,235.64,4.8,334
2021-05-05 07:43:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.93,197.1,1.348,253.9,235.69,4.8,335
2021-05-05 07:43:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.77,200.46,1.348,253.9,235.78,4.7,338
2021-05-05 07:43:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.48,206.02,1.348,253.9,235.86,4.5,343
2021-05-05 07:43:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.11,211.37,1.348,253.9,235.9,4.2,348
2021-05-05 07:43:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.86,214.62,1.348,253.9,235.94,4,351
2021-05-05 07:43:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.63,219.23,1.495,249.1,235.96,4,354
2021-05-05 07:43:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.52,220.33,1.495,249.1,235.96,3.9,355
2021-05-05 07:44:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.13,218.33,1.495,249.1,235.95,3.5,355
2021-05-05 07:44:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.97,225.99,1.495,249.1,235.93,3.4,0
2021-05-05 07:44:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.12,231.47,1.415,247.6,235.92,3.5,2
2021-05-05 07:44:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.84,226.9,1.415,247.6,235.89,3.2,0
2021-05-05 07:44:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.81,233.81,1.415,247.6,235.86,3.2,4
2021-05-05 07:44:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.95,223.93,1.415,247.6,235.84,3.3,358
2021-05-05 07:44:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.77,223.81,1.415,247.6,235.81,4.1,356
2021-05-05 07:44:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.91,218.3,1.415,247.6,235.79,4.2,352
2021-05-05 07:44:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.43,216.94,1.415,247.6,235.77,4.7,350
2021-05-05 07:44:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.94,217.95,1.309,249.9,235.76,5.1,350
2021-05-05 07:44:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.05,216.87,1.309,249.9,235.76,5.2,349
2021-05-05 07:44:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,212.27,1.309,249.9,235.78,5.4,345
2021-05-05 07:44:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.28,214.78,1.309,249.9,235.8,5.4,347
2021-05-05 07:44:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.18,214.63,1.309,249.9,235.83,5.3,347
2021-05-05 07:44:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.16,216,1.261,255.5,235.87,5.2,349
2021-05-05 07:44:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.16,216.07,1.261,255.5,235.93,5.2,349
2021-05-05 07:44:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.22,220.02,1.261,255.5,235.96,5.3,352
2021-05-05 07:44:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.12,219.91,1.261,255.5,236.02,5.2,352
2021-05-05 07:44:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.47,225.1,1.261,255.5,236.07,4.6,357
2021-05-05 07:44:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.15,227.08,1.261,255.5,236.1,4.3,359
2021-05-05 07:44:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.86,230.85,1.393,250.1,236.13,4.2,1
2021-05-05 07:44:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.58,227.16,1.393,250.1,236.16,3.9,359
2021-05-05 07:44:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.55,231.69,1.393,250.1,236.17,3.9,2
2021-05-05 07:44:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.65,231.97,1.393,250.1,236.19,4,2
2021-05-05 07:44:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.45,233.03,1.393,250.1,236.21,3.8,3
2021-05-05 07:44:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.49,234.22,1.437,247.9,236.22,3.9,3
2021-05-05 07:44:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.59,234.46,1.437,247.9,236.25,4,3
2021-05-05 07:44:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.59,234.49,1.437,247.9,236.27,4,3
2021-05-05 07:44:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.79,233.39,1.437,247.9,236.31,4.2,2
2021-05-05 07:44:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.29,234.21,1.437,247.9,236.36,4.7,2
2021-05-05 07:44:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.99,233.84,1.437,247.9,236.39,4.4,2
2021-05-05 07:44:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.61,230.14,1.437,247.9,236.43,4,0
2021-05-05 07:44:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.47,230.38,1.289,251.1,236.46,3.7,1
2021-05-05 07:44:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,224.49,1.289,251.1,236.47,3.7,357
2021-05-05 07:44:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,225.71,1.289,251.1,236.46,4.1,357
2021-05-05 07:44:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.85,218.42,1.289,251.1,236.44,4,352
2021-05-05 07:44:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,216.65,1.268,252.7,236.4,4,351
2021-05-05 07:44:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.99,218.27,1.268,252.7,236.34,4.1,352
2021-05-05 07:44:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.91,206.77,1.268,252.7,236.28,3.9,344
2021-05-05 07:44:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.85,203.65,1.268,252.7,236.25,3.8,342
2021-05-05 07:44:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.69,199.92,1.268,252.7,236.21,3.6,340
2021-05-05 07:44:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.82,197.93,1.268,252.7,236.19,3.7,338
2021-05-05 07:44:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.69,199.9,1.268,252.7,236.19,3.6,340
2021-05-05 07:44:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.78,206.62,1.276,251,236.2,3.8,344
2021-05-05 07:44:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.79,215.21,1.276,251,236.24,3.9,350
2021-05-05 07:44:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.74,220.81,1.276,251,236.28,3.9,354
2021-05-05 07:44:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,227.09,1.276,251,236.34,4.1,358
2021-05-05 07:44:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.79,228.33,1.276,251,236.39,4,359
2021-05-05 07:44:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.87,236.32,1.246,246.7,236.46,4.1,3
2021-05-05 07:44:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.86,239.28,1.246,246.7,236.53,4.1,5
2021-05-05 07:44:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.86,242.21,1.246,246.7,236.57,4.1,7
2021-05-05 07:44:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.76,240.78,1.246,246.7,236.62,4,6
2021-05-05 07:44:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.66,242.23,1.246,246.7,236.66,3.9,7
2021-05-05 07:44:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.66,242.23,1.246,246.7,236.66,3.9,7
2021-05-05 07:44:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.75,240.75,1.258,246.8,236.65,4,6
2021-05-05 07:44:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.75,237.79,1.258,246.8,236.61,4,4
2021-05-05 07:44:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.66,236.14,1.258,246.8,236.56,3.9,3
2021-05-05 07:44:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.78,230.38,1.258,246.8,236.48,4,359
2021-05-05 07:44:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.78,228.82,1.258,246.8,236.39,4,358
2021-05-05 07:44:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.84,223.59,1.265,252.3,236.33,4,356
2021-05-05 07:44:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.99,218.32,1.265,252.3,236.25,4.1,352
2021-05-05 07:44:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.14,213.24,1.265,252.3,236.18,4.2,348
2021-05-05 07:44:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.27,210.95,1.265,252.3,236.16,4.3,346
2021-05-05 07:44:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.53,206.52,1.265,252.3,236.14,4.5,342
2021-05-05 07:44:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.54,205.28,1.265,252.3,236.15,4.5,341
2021-05-05 07:44:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.66,204.4,1.265,252.3,236.17,4.6,340
2021-05-05 07:44:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.69,202.34,1.223,257.4,236.21,4.5,339
2021-05-05 07:44:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.69,202.37,1.223,257.4,236.24,4.5,339
2021-05-05 07:44:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.88,203.08,1.223,257.4,236.28,4.7,339
2021-05-05 07:44:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.67,211.28,1.223,257.4,236.33,4.6,346
2021-05-05 07:44:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.38,227.92,1.204,252.7,236.36,4.5,358
2021-05-05 07:44:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.65,219.28,1.204,252.7,236.39,4.7,351
2021-05-05 07:44:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.59,227.07,1.204,252.7,236.43,4.7,357
2021-05-05 07:44:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.66,231.17,1.204,252.7,236.45,4.8,0
2021-05-05 07:44:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.54,235.03,1.204,252.7,236.49,4.7,3
2021-05-05 07:44:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.51,241.71,1.204,252.7,236.51,4.7,8
2021-05-05 07:44:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,247.14,1.204,252.7,236.56,4.7,12
2021-05-05 07:44:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.49,255.12,1.239,241.7,236.61,4.7,15
2021-05-05 07:44:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.37,249.85,1.239,241.7,236.66,4.6,11
2021-05-05 07:44:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.48,253.89,1.239,241.7,236.7,4.7,14
2021-05-05 07:44:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.39,255.42,1.239,241.7,236.76,4.6,15
2021-05-05 07:44:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,257.97,1.239,241.7,236.82,4.8,17
2021-05-05 07:44:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.69,255.95,1.234,243.6,236.86,4.9,16
2021-05-05 07:44:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.98,251.86,1.234,243.6,236.91,5.2,13
2021-05-05 07:44:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.58,251.65,1.234,243.6,236.94,5.8,13
2021-05-05 07:44:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.37,250.47,1.234,243.6,236.96,5.6,12
2021-05-05 07:44:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.09,257.07,1.234,243.6,236.96,5.3,17
2021-05-05 07:44:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.57,249.44,1.234,243.6,236.94,4.8,11
2021-05-05 07:44:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.38,238.43,1.276,258.5,236.89,4.6,7
2021-05-05 07:44:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.31,234.06,1.276,258.5,236.8,4.5,4
2021-05-05 07:44:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.37,225.94,1.276,258.5,236.72,4.5,358
2021-05-05 07:44:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.09,223.56,1.276,258.5,236.58,4.2,357
2021-05-05 07:44:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.15,218.05,1.276,258.5,236.42,4.2,353
2021-05-05 07:44:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.26,215.32,1.342,261.4,236.31,4.3,352
2021-05-05 07:44:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.39,212.94,1.342,261.4,236.14,4.4,350
2021-05-05 07:44:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.41,211.5,1.342,261.4,235.99,4.4,349
2021-05-05 07:44:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,211.83,1.342,261.4,235.91,4.2,350
2021-05-05 07:44:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,212.54,1.342,261.4,235.82,4.4,350
2021-05-05 07:44:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.42,211.21,1.342,261.4,235.76,4.4,349
2021-05-05 07:44:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.65,209.47,1.342,261.4,235.75,4.6,347
2021-05-05 07:44:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.72,215.28,1.244,258.7,235.76,4.7,350
2021-05-05 07:44:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.79,218.09,1.244,258.7,235.8,4.8,352
2021-05-05 07:44:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.11,216.4,1.244,258.7,235.85,5.1,350
2021-05-05 07:44:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.27,220.62,1.244,258.7,235.94,5.3,353
2021-05-05 07:44:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.13,222.63,1.226,255.9,236.06,5.2,354
2021-05-05 07:44:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.43,223.24,1.226,255.9,236.15,5.5,354
2021-05-05 07:44:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,225.88,1.226,255.9,236.28,5.5,356
2021-05-05 07:44:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.27,229.61,1.226,255.9,236.38,5.4,359
2021-05-05 07:44:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.05,233.3,1.226,255.9,236.5,5.2,2
2021-05-05 07:44:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.91,241.09,1.226,255.9,236.61,5.1,8
2021-05-05 07:44:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.69,244.94,1.226,255.9,236.67,4.9,11
2021-05-05 07:44:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.39,251.57,1.409,248.7,236.73,4.8,14
2021-05-05 07:44:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,257.57,1.409,248.7,236.74,4.4,18
2021-05-05 07:44:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.51,261.21,1.409,248.7,236.72,3.9,20
2021-05-05 07:44:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.42,262.85,1.409,248.7,236.65,3.8,21
2021-05-05 07:44:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.22,263.17,1.409,248.7,236.56,3.6,21
2021-05-05 07:44:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.96,264.59,1.474,248,236.48,3.4,21
2021-05-05 07:44:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.64,258.16,1.474,248,236.35,3.1,17
2021-05-05 07:44:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.93,250.15,1.474,248,236.22,3.4,13
2021-05-05 07:44:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.04,239.62,1.474,248,236.14,3.5,7
2021-05-05 07:44:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.45,233.69,1.474,248,236.05,3.9,3
2021-05-05 07:44:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.68,227.87,1.474,248,235.98,4.1,359
2021-05-05 07:44:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.08,221.84,1.44,250.8,235.96,4.4,355
2021-05-05 07:44:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.63,230.1,1.44,250.8,235.94,5,360
2021-05-05 07:44:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.92,231.9,1.44,250.8,235.95,5.3,1
2021-05-05 07:44:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.81,233.14,1.44,250.8,235.96,5.2,2
2021-05-05 07:44:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.75,226.28,1.44,250.8,236.01,5.1,357
2021-05-05 07:44:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.93,225.82,1.3,255.4,236.05,5.1,357
2021-05-05 07:44:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.92,227.19,1.3,255.4,236.11,5.1,358
2021-05-05 07:44:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.79,231.03,1.3,255.4,236.19,5,1
2021-05-05 07:44:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.57,233.42,1.3,255.4,236.24,4.8,3
2021-05-05 07:44:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.52,242.98,1.3,255.4,236.32,4.8,10
2021-05-05 07:44:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.31,248.41,1.3,255.4,236.38,4.6,14
2021-05-05 07:44:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,254.01,1.3,255.4,236.4,4.6,18
2021-05-05 07:44:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.07,260.06,1.34,251.4,236.43,4.4,21
2021-05-05 07:44:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.78,263.26,1.34,251.4,236.41,4.1,23
2021-05-05 07:44:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.86,248.43,1.34,251.4,236.38,4.2,13
2021-05-05 07:44:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.96,248.38,1.34,251.4,236.32,4.3,13
2021-05-05 07:44:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,251.7,1.399,250.4,236.22,3.8,15
2021-05-05 07:44:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.03,236.88,1.399,250.4,236.14,4.4,5
2021-05-05 07:44:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,245.53,1.399,250.4,236.01,4.6,11
2021-05-05 07:44:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,248.22,1.399,250.4,235.88,4.6,13
2021-05-05 07:44:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,246.7,1.399,250.4,235.8,4.7,12
2021-05-05 07:44:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.72,238.46,1.399,250.4,235.71,5.1,6
2021-05-05 07:44:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.74,234.28,1.399,250.4,235.65,5.1,3
2021-05-05 07:44:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.45,227.84,1.225,250.3,235.63,5.6,357
2021-05-05 07:44:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.77,224.42,1.225,250.3,235.62,5.9,354
2021-05-05 07:44:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.79,221.98,1.225,250.3,235.63,5.9,352
2021-05-05 07:44:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,218.36,1.225,250.3,235.67,5.9,349
2021-05-05 07:44:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.74,217.07,1.225,250.3,235.72,5.8,348
2021-05-05 07:44:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,217.98,1.096,255,235.75,5.6,349
2021-05-05 07:44:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.56,220.27,1.096,255,235.79,5.5,351
2021-05-05 07:44:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.42,224.98,1.096,255,235.81,5.4,355
2021-05-05 07:44:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.22,224.72,1.096,255,235.82,5.2,355
2021-05-05 07:44:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,227.98,1.096,255,235.81,4.9,358
2021-05-05 07:44:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.58,230.01,1.096,255,235.79,4.6,0
2021-05-05 07:44:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.03,234.89,1.18,245.2,235.77,4.2,2
2021-05-05 07:44:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.62,241.65,1.18,245.2,235.75,3.8,7
2021-05-05 07:44:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.62,245.95,1.18,245.2,235.72,3.8,10
2021-05-05 07:44:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.73,255.94,1.18,245.2,235.71,3.9,17
2021-05-05 07:44:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.73,251.66,1.18,245.2,235.71,3.9,14
2021-05-05 07:44:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.75,254.85,1.275,241.8,235.72,4,15
2021-05-05 07:44:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.74,251.96,1.275,241.8,235.74,4,13
2021-05-05 07:44:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.73,241.79,1.275,241.8,235.79,4,6
2021-05-05 07:44:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.73,240.41,1.275,241.8,235.85,4,5
2021-05-05 07:44:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.53,249.47,1.275,241.8,235.9,3.8,11
2021-05-05 07:44:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.73,240.58,1.275,241.8,235.97,4,5
2021-05-05 07:44:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.93,239.23,1.275,241.8,236.01,4.2,4
2021-05-05 07:44:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.16,235.47,1.163,248.9,236.07,4.3,3
2021-05-05 07:44:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.36,235.75,1.163,248.9,236.12,4.5,3
2021-05-05 07:44:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.56,235.96,1.163,248.9,236.14,4.7,3
2021-05-05 07:44:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.36,234.47,1.163,248.9,236.16,4.5,2
2021-05-05 07:44:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.33,231.91,1.126,252.9,236.17,4.4,1
2021-05-05 07:44:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.02,234.1,1.126,252.9,236.18,4.1,3
2021-05-05 07:44:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.92,233.93,1.126,252.9,236.18,4,3
2021-05-05 07:44:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.99,240.91,1.126,252.9,236.18,4.1,8
2021-05-05 07:44:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.48,246.67,1.126,252.9,236.19,4.6,12
2021-05-05 07:44:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.38,246.64,1.126,252.9,236.2,4.5,12
2021-05-05 07:44:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.39,241.36,1.126,252.9,236.23,4.5,8
2021-05-05 07:44:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.48,250.34,1.219,253.8,236.24,4.7,15
2021-05-05 07:44:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.58,253.08,1.219,253.8,236.26,4.8,17
2021-05-05 07:44:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.88,255.74,1.219,253.8,236.28,5.1,19
2021-05-05 07:44:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.09,260.91,1.219,253.8,236.28,5.3,23
2021-05-05 07:44:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.99,253.02,1.214,254,236.25,5.2,17
2021-05-05 07:44:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,245.07,1.214,254,236.19,5.1,11
2021-05-05 07:44:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.71,240.93,1.214,254,236.14,4.9,8
2021-05-05 07:44:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.72,238.15,1.214,254,236.03,4.9,6
2021-05-05 07:44:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.41,240.38,1.214,254,235.94,4.6,8
2021-05-05 07:44:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.07,228.69,1.214,254,235.79,4.2,0
2021-05-05 07:44:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.12,221.76,1.214,254,235.63,4.2,355
2021-05-05 07:44:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.97,221.6,1.19,257,235.52,4,356
2021-05-05 07:44:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.28,221.02,1.19,257,235.38,4.3,355
2021-05-05 07:44:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.11,217.64,1.19,257,235.25,4.1,353
2021-05-05 07:44:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.35,214.39,1.19,257,235.19,4.3,350
2021-05-05 07:44:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.48,212.11,1.19,257,235.11,4.4,348
2021-05-05 07:44:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.72,208.98,1.19,257,235.07,4.6,345
2021-05-05 07:44:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.71,217.3,1.094,257.1,235.06,4.6,351
2021-05-05 07:44:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.89,218.99,1.094,257.1,235.08,4.8,352
2021-05-05 07:44:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.95,224.17,1.094,257.1,235.14,4.9,356
2021-05-05 07:44:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.13,225.79,1.094,257.1,235.19,5.1,357
2021-05-05 07:44:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.08,227.66,1.118,254.3,235.3,5.1,358
2021-05-05 07:44:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.15,231.7,1.118,254.3,235.44,5.2,1
2021-05-05 07:44:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.22,238.18,1.118,254.3,235.54,5.3,6
2021-05-05 07:44:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,242.2,1.118,254.3,235.69,5.4,9
2021-05-05 07:44:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,243.71,1.118,254.3,235.85,5.5,10
2021-05-05 07:44:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.02,249.13,1.185,248.4,235.96,5.2,13
2021-05-05 07:44:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.23,259.54,1.185,248.4,236.11,5.4,21
2021-05-05 07:44:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.25,263.48,1.185,248.4,236.21,5.4,24
2021-05-05 07:44:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.38,269.85,1.185,248.4,236.33,5.5,29
2021-05-05 07:44:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,272.58,1.185,248.4,236.42,5.4,31
2021-05-05 07:44:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,272.75,1.185,248.4,236.46,5.3,31
2021-05-05 07:44:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.06,278.77,1.323,235.3,236.49,5.1,32
2021-05-05 07:44:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.93,276.52,1.323,235.3,236.48,5,30
2021-05-05 07:44:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.81,275.48,1.323,235.3,236.45,4.9,29
2021-05-05 07:44:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.28,272.95,1.323,235.3,236.37,4.4,26
2021-05-05 07:44:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.65,269.99,1.411,235.8,236.26,3.9,22
2021-05-05 07:44:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.54,268.87,1.411,235.8,236.18,3.8,21
2021-05-05 07:44:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.76,258.75,1.411,235.8,236.04,4.1,15
2021-05-05 07:44:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.83,252.41,1.411,235.8,235.9,4.2,11
2021-05-05 07:44:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.89,237.29,1.411,235.8,235.8,4.3,1
2021-05-05 07:44:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.79,229.59,1.411,235.8,235.67,4.2,356
2021-05-05 07:44:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.99,229.56,1.411,235.8,235.56,4.4,356
2021-05-05 07:44:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.97,219.23,1.411,254.8,235.5,4.2,355
2021-05-05 07:44:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.61,217.05,1.411,254.8,235.42,4.8,352
2021-05-05 07:44:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.69,218.57,1.411,254.8,235.37,4.9,353
2021-05-05 07:44:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.54,214.05,1.411,254.8,235.35,4.7,350
2021-05-05 07:45:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.82,208.31,1.332,257,235.34,4.8,345
2021-05-05 07:45:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.64,206.41,1.332,257,235.34,4.6,344
2021-05-05 07:45:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.39,209.47,1.332,257,235.37,4.4,347
2021-05-05 07:45:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.23,214.3,1.332,257,235.43,4.3,351
2021-05-05 07:45:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.87,218.52,1.332,257,235.48,4,355
2021-05-05 07:45:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.14,212.81,1.332,257,235.58,4.2,350
2021-05-05 07:45:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.12,222.23,1.415,253,235.7,4.4,356
2021-05-05 07:45:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.18,228.22,1.415,253,235.79,4.5,360
2021-05-05 07:45:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.24,234.29,1.415,253,235.95,4.6,4
2021-05-05 07:45:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.51,240.54,1.415,253,236.11,4.9,8
2021-05-05 07:45:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.79,253.31,1.411,249.3,236.22,5.2,16
2021-05-05 07:45:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,259.29,1.411,249.3,236.37,4.8,20
2021-05-05 07:45:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,259.39,1.411,249.3,236.5,4.9,20
2021-05-05 07:45:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,256.69,1.411,249.3,236.57,4.9,18
2021-05-05 07:45:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,256.84,1.411,249.3,236.63,4.8,18
2021-05-05 07:45:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,258.35,1.411,249.3,236.64,4.7,19
2021-05-05 07:45:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.02,262.98,1.411,249.3,236.63,4.4,22
2021-05-05 07:45:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.96,260.97,1.37,247,236.56,4.3,20
2021-05-05 07:45:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.85,258.04,1.37,247,236.46,4.2,18
2021-05-05 07:45:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.73,252.06,1.37,247,236.37,4.1,14
2021-05-05 07:45:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.63,247.35,1.37,247,236.23,4,11
2021-05-05 07:45:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.53,242.56,1.37,247,236.12,3.9,8
2021-05-05 07:45:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.49,238.53,1.433,250.7,235.97,3.9,7
2021-05-05 07:45:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.02,230.45,1.433,250.7,235.84,3.4,3
2021-05-05 07:45:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.27,223.14,1.433,250.7,235.75,3.6,358
2021-05-05 07:45:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.21,217.79,1.433,250.7,235.64,3.5,355
2021-05-05 07:45:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.24,214.6,1.433,250.7,235.56,3.5,353
2021-05-05 07:45:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.42,207.8,1.433,250.7,235.52,3.6,348
2021-05-05 07:45:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.42,204.27,1.371,259,235.49,3.4,348
2021-05-05 07:45:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.59,207.02,1.371,259,235.48,3.6,349
2021-05-05 07:45:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.34,199.08,1.371,259,235.49,4.2,340
2021-05-05 07:45:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.61,201.67,1.371,259,235.53,4.5,341
2021-05-05 07:45:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.55,205.39,1.371,259,235.59,4.5,344
2021-05-05 07:45:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.59,208.34,1.303,261,235.65,4.5,346
2021-05-05 07:45:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.55,210.92,1.303,261,235.75,4.5,348
2021-05-05 07:45:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,214.44,1.303,261,235.86,4.4,351
2021-05-05 07:45:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.04,218.57,1.303,261,235.95,4.1,355
2021-05-05 07:45:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.97,225.41,1.303,261,236.07,4.1,0
2021-05-05 07:45:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.86,239.5,1.303,261,236.19,4.1,10
2021-05-05 07:45:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.64,242.02,1.303,261,236.26,3.9,12
2021-05-05 07:45:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.31,259.97,1.419,245.2,236.36,3.7,18
2021-05-05 07:45:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.36,269.49,1.419,245.2,236.41,3.7,24
2021-05-05 07:45:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.38,283.68,1.419,245.2,236.48,3.6,33
2021-05-05 07:45:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.32,287.33,1.419,245.2,236.55,3.5,35
2021-05-05 07:45:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.96,290.61,1.454,240.7,236.58,3.1,33
2021-05-05 07:45:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2,293.6,1.454,240.7,236.63,3.1,35
2021-05-05 07:45:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.98,292.19,1.454,240.7,236.66,3.1,34
2021-05-05 07:45:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.02,286.79,1.454,240.7,236.68,3.2,31
2021-05-05 07:45:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.04,279.85,1.454,240.7,236.7,3.3,27
2021-05-05 07:45:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.98,273.53,1.454,240.7,236.71,3.3,23
2021-05-05 07:45:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.9,261.85,1.454,240.7,236.7,3.3,16
2021-05-05 07:45:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.76,242.5,1.441,242.9,236.68,3.2,6
2021-05-05 07:45:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.06,237.36,1.441,242.9,236.64,3.5,3
2021-05-05 07:45:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.96,238.91,1.441,242.9,236.6,3.4,4
2021-05-05 07:45:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.38,229.48,1.441,242.9,236.53,3.8,358
2021-05-05 07:45:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,224.91,1.441,242.9,236.46,3.9,355
2021-05-05 07:45:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.49,218.29,1.414,246.5,236.42,3.8,352
2021-05-05 07:45:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.52,215.21,1.414,246.5,236.35,3.8,350
2021-05-05 07:45:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.3,217.23,1.414,246.5,236.3,3.6,352
2021-05-05 07:45:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.29,218.72,1.414,246.5,236.27,3.6,353
2021-05-05 07:45:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.15,224.59,1.414,246.5,236.26,3.5,357
2021-05-05 07:45:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.12,229.46,1.414,246.5,236.26,3.5,0
2021-05-05 07:45:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.16,236.57,1.365,251.4,236.3,3.5,6
2021-05-05 07:45:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.04,243.01,1.365,251.4,236.37,3.4,10
2021-05-05 07:45:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.84,253.21,1.365,251.4,236.44,3.2,16
2021-05-05 07:45:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.95,261.85,1.365,251.4,236.55,3.3,21
2021-05-05 07:45:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.09,271.69,1.365,251.4,236.69,3.4,27
2021-05-05 07:45:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.13,276.62,1.352,251.2,236.79,3.4,30
2021-05-05 07:45:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.34,277.5,1.352,251.2,236.92,3.6,31
2021-05-05 07:45:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.2,271.9,1.352,251.2,237.05,3.5,27
2021-05-05 07:45:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.2,271.99,1.352,251.2,237.11,3.5,27
2021-05-05 07:45:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.1,270.87,1.352,251.2,237.18,3.4,26
2021-05-05 07:45:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.9,271.71,1.352,251.2,237.2,3.2,26
2021-05-05 07:45:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.69,270.95,1.352,251.2,237.19,3,25
2021-05-05 07:45:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.54,271,1.301,251.6,237.12,2.8,25
2021-05-05 07:45:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.51,263.53,1.301,251.6,237.02,2.8,21
2021-05-05 07:45:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.2,258.53,1.301,251.6,236.93,2.5,18
2021-05-05 07:45:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.9,256.9,1.301,251.6,236.77,2.2,17
2021-05-05 07:45:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.95,232.65,1.287,253.4,236.61,2.2,8
2021-05-05 07:45:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.11,221.12,1.287,253.4,236.51,2.3,2
2021-05-05 07:45:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.35,204.57,1.287,253.4,236.38,2.4,352
2021-05-05 07:45:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.41,209.31,1.287,253.4,236.3,2.5,354
2021-05-05 07:45:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.58,213.36,1.287,253.4,236.22,2.7,355
2021-05-05 07:45:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.96,207.13,1.287,253.4,236.19,3,349
2021-05-05 07:45:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.19,205.97,1.287,253.4,236.2,3.2,347
2021-05-05 07:45:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.78,214.35,1.135,256.6,236.25,3.7,350
2021-05-05 07:45:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.88,214.89,1.135,256.6,236.35,3.8,350
2021-05-05 07:45:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.84,218.91,1.135,256.6,236.43,3.8,353
2021-05-05 07:45:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,223.33,1.135,256.6,236.58,3.5,357
2021-05-05 07:45:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.46,227.75,1.135,256.6,236.75,3.5,360
2021-05-05 07:45:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.48,234.66,1.058,252.1,236.86,3.5,3
2021-05-05 07:45:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.36,238.98,1.058,252.1,237.03,3.4,6
2021-05-05 07:45:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.35,244.95,1.058,252.1,237.17,3.4,10
2021-05-05 07:45:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.24,249.38,1.058,252.1,237.25,3.3,13
2021-05-05 07:45:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.24,250.97,1.058,252.1,237.33,3.3,14
2021-05-05 07:45:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.04,252.49,1.058,252.1,237.36,3.1,15
2021-05-05 07:45:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.74,258.71,1.177,245.4,237.35,2.9,16
2021-05-05 07:45:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.63,255.53,1.177,245.4,237.29,2.8,14
2021-05-05 07:45:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.52,248.55,1.177,245.4,237.18,2.7,10
2021-05-05 07:45:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.42,244.83,1.177,245.4,237.09,2.6,8
2021-05-05 07:45:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.42,242.71,1.177,245.4,236.93,2.6,7
2021-05-05 07:45:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.28,232,1.254,249.8,236.82,2.5,4
2021-05-05 07:45:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.51,225.77,1.254,249.8,236.67,2.7,360
2021-05-05 07:45:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.83,222.48,1.254,249.8,236.54,3,357
2021-05-05 07:45:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.95,219.8,1.254,249.8,236.47,3.1,355
2021-05-05 07:45:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.08,215.73,1.254,249.8,236.41,3.2,352
2021-05-05 07:45:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.29,215.36,1.254,249.8,236.4,3.4,351
2021-05-05 07:45:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.39,215.88,1.254,249.8,236.41,3.5,351
2021-05-05 07:45:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.88,214.91,1.137,256.9,236.46,3.8,350
2021-05-05 07:45:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.06,217.04,1.137,256.9,236.54,4,351
2021-05-05 07:45:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.02,221.01,1.137,256.9,236.6,4,354
2021-05-05 07:45:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.99,225.08,1.137,256.9,236.7,4,357
2021-05-05 07:45:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.88,229.94,1.096,255,236.78,3.9,0
2021-05-05 07:45:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.76,233.86,1.096,255,236.83,3.8,3
2021-05-05 07:45:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.43,240.32,1.096,255,236.87,3.5,8
2021-05-05 07:45:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.21,245.87,1.096,255,236.89,3.3,12
2021-05-05 07:45:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.91,250.1,1.096,255,236.89,3,15
2021-05-05 07:45:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.71,251.48,1.096,255,236.86,2.8,16
2021-05-05 07:45:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.5,254.69,1.096,255,236.82,2.6,18
2021-05-05 07:45:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.15,263.49,1.279,247,236.79,2.4,18
2021-05-05 07:45:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.97,271.92,1.279,247,236.74,2.2,21
2021-05-05 07:45:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.89,275.71,1.279,247,236.7,2.1,22
2021-05-05 07:45:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.75,267.74,1.279,247,236.65,2,18
2021-05-05 07:45:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.74,264.97,1.279,247,236.59,2,17
2021-05-05 07:45:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.6,254.12,1.3,248.9,236.55,1.9,14
2021-05-05 07:45:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.7,244.87,1.3,248.9,236.49,2,11
2021-05-05 07:45:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.81,239.83,1.3,248.9,236.43,2.1,9
2021-05-05 07:45:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.94,226.22,1.3,248.9,236.39,2.2,3
2021-05-05 07:45:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.04,227.34,1.3,248.9,236.33,2.3,3
2021-05-05 07:45:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.39,218.71,1.3,248.9,236.27,2.6,357
2021-05-05 07:45:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.78,217.74,1.07,256.9,236.23,2.7,356
2021-05-05 07:45:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.2,217.55,1.07,256.9,236.19,3.1,354
2021-05-05 07:45:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.19,218.9,1.07,256.9,236.17,3.1,355
2021-05-05 07:45:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.08,219.71,1.07,256.9,236.16,3,356
2021-05-05 07:45:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.09,218.29,1.07,256.9,236.15,3,355
2021-05-05 07:45:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.13,222.35,0.992,256.9,236.16,3,357
2021-05-05 07:45:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.11,225.15,0.992,256.9,236.17,3,359
2021-05-05 07:45:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.1,226.59,0.992,256.9,236.2,3,0
2021-05-05 07:45:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.18,231.28,0.992,256.9,236.23,3.1,3
2021-05-05 07:45:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.27,233.05,0.992,256.9,236.25,3.2,4
2021-05-05 07:45:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.15,235.61,0.992,256.9,236.28,3.1,6
2021-05-05 07:45:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.07,232.41,0.992,256.9,236.29,3,4
2021-05-05 07:45:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.93,241.66,1.074,249.1,236.32,3,8
2021-05-05 07:45:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.73,242.99,1.074,249.1,236.33,2.8,9
2021-05-05 07:45:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.63,244.5,1.074,249.1,236.33,2.7,10
2021-05-05 07:45:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.73,244.61,1.074,249.1,236.33,2.8,10
2021-05-05 07:45:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.68,244.05,1.123,249.7,236.31,2.8,10
2021-05-05 07:45:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.69,240.7,1.123,249.7,236.3,2.8,8
2021-05-05 07:45:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.91,231.59,1.123,249.7,236.27,3,2
2021-05-05 07:45:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.13,227.66,1.123,249.7,236.23,3.2,359
2021-05-05 07:45:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.34,225.4,1.123,249.7,236.21,3.4,357
2021-05-05 07:45:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.66,223.48,1.123,249.7,236.19,3.7,355
2021-05-05 07:45:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.97,221.57,1.123,249.7,236.18,4,353
2021-05-05 07:45:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.26,219.6,1.092,254.6,236.18,4.2,352
2021-05-05 07:45:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.37,218.59,1.092,254.6,236.18,4.3,351
2021-05-05 07:45:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.59,216.61,1.092,254.6,236.2,4.5,349
2021-05-05 07:45:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.58,217.86,1.092,254.6,236.21,4.5,350
2021-05-05 07:45:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.34,218.03,1.138,255.2,236.23,4.3,351
2021-05-05 07:45:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.93,218.09,1.138,255.2,236.23,3.9,352
2021-05-05 07:45:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.62,218.27,1.138,255.2,236.22,3.6,353
2021-05-05 07:45:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,220.94,1.138,255.2,236.19,3.6,355
2021-05-05 07:45:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.47,224.63,1.138,255.2,236.15,3.5,358
2021-05-05 07:45:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.06,225.65,1.138,255.2,236.08,3.1,0
2021-05-05 07:45:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.84,227.47,1.138,255.2,235.99,2.9,2
2021-05-05 07:45:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.38,226.62,1.296,254.1,235.92,2.6,4
2021-05-05 07:45:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.19,224.21,1.296,254.1,235.82,2.4,4
2021-05-05 07:45:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.18,225.95,1.296,254.1,235.71,2.4,5
2021-05-05 07:45:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.09,222.45,1.296,254.1,235.65,2.3,4
2021-05-05 07:45:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.11,220.32,1.296,254.1,235.58,2.3,3
2021-05-05 07:45:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.36,220.84,1.246,253.7,235.53,2.5,1
2021-05-05 07:45:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.65,223.64,1.246,253.7,235.52,2.8,1
2021-05-05 07:45:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.76,222.77,1.246,253.7,235.53,2.9,0
2021-05-05 07:45:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.88,220.37,1.246,253.7,235.56,3,358
2021-05-05 07:45:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.88,220.41,1.246,253.7,235.59,3,358
2021-05-05 07:45:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.87,222.08,1.246,253.7,235.66,3,359
2021-05-05 07:45:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.02,229.57,1.246,253.7,235.73,3.2,3
2021-05-05 07:45:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.99,241.71,1.124,253,235.78,3.1,10
2021-05-05 07:45:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.08,245.06,1.124,253,235.84,3.2,12
2021-05-05 07:45:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.09,242.07,1.124,253,235.89,3.2,10
2021-05-05 07:45:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.78,254.49,1.124,253,235.91,2.9,18
2021-05-05 07:45:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.41,244.56,1.193,251.9,235.92,2.6,12
2021-05-05 07:45:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.21,247.97,1.193,251.9,235.92,2.4,14
2021-05-05 07:45:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.21,245.94,1.193,251.9,235.9,2.4,13
2021-05-05 07:45:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.92,240.32,1.193,251.9,235.87,2.1,11
2021-05-05 07:45:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.62,263.5,1.193,251.9,235.84,1.8,20
2021-05-05 07:45:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.61,248.64,1.193,251.9,235.8,1.8,15
2021-05-05 07:45:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.63,234.02,1.193,251.9,235.76,1.8,10
2021-05-05 07:45:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.73,224.8,1.22,251.8,235.75,1.9,6
2021-05-05 07:45:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.11,232.77,1.22,251.8,235.73,2.3,7
2021-05-05 07:45:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.4,236.72,1.22,251.8,235.73,2.6,8
2021-05-05 07:45:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.62,232.41,1.22,251.8,235.73,2.8,5
2021-05-05 07:45:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2,239.07,1.12,252.1,235.74,3.1,8
2021-05-05 07:45:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.19,242.51,1.12,252.1,235.75,3.3,10
2021-05-05 07:45:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.39,241.32,1.12,252.1,235.75,3.5,9
2021-05-05 07:45:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,240.02,1.12,252.1,235.75,3.6,8
2021-05-05 07:45:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.51,237.1,1.12,252.1,235.72,3.6,6
2021-05-05 07:45:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,238.33,1.12,252.1,235.7,3.5,7
2021-05-05 07:45:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.31,235.12,1.12,252.1,235.64,3.4,5
2021-05-05 07:45:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.46,231.19,1.007,256.9,235.57,3.4,3
2021-05-05 07:45:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.47,229.74,1.007,256.9,235.51,3.4,2
2021-05-05 07:45:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.16,231.37,1.007,256.9,235.42,3.1,4
2021-05-05 07:45:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.99,226.11,1.007,256.9,235.35,2.9,1
2021-05-05 07:45:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.06,216.15,1.007,256.9,235.25,2.9,354
2021-05-05 07:45:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.96,210.22,1.062,256.6,235.16,2.8,351
2021-05-05 07:45:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.97,208.79,1.062,256.6,235.11,2.8,350
2021-05-05 07:45:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.07,209.47,1.062,256.6,235.04,2.9,350
2021-05-05 07:45:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.23,214.81,1.062,256.6,235.01,3.1,353
2021-05-05 07:45:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.34,214.02,1.062,256.6,235,3.2,352
2021-05-05 07:45:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.39,219.93,1.062,256.6,235.01,3.3,356
2021-05-05 07:45:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.56,223.52,1.062,256.6,235.05,3.5,358
2021-05-05 07:45:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.48,228.45,1.091,253.7,235.09,3.5,1
2021-05-05 07:45:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.57,231.63,1.091,253.7,235.17,3.6,3
2021-05-05 07:45:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.65,234.77,1.091,253.7,235.26,3.7,5
2021-05-05 07:45:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.64,237.64,1.091,253.7,235.32,3.7,7
2021-05-05 07:45:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.64,239.72,1.072,249.1,235.43,3.7,7
2021-05-05 07:45:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.63,244.08,1.072,249.1,235.53,3.7,10
2021-05-05 07:45:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.63,246.99,1.072,249.1,235.6,3.7,12
2021-05-05 07:45:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.43,254.26,1.072,249.1,235.68,3.5,17
2021-05-05 07:45:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.33,255.88,1.072,249.1,235.75,3.4,18
2021-05-05 07:45:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.14,260.61,1.072,249.1,235.78,3.2,21
2021-05-05 07:45:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.06,265.35,1.072,249.1,235.8,3.1,24
2021-05-05 07:45:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.92,279.29,1.201,246.6,235.8,3,31
2021-05-05 07:45:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.71,279.06,1.201,246.6,235.75,2.8,30
2021-05-05 07:45:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.64,282.96,1.201,246.6,235.67,2.7,32
2021-05-05 07:45:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.47,288.2,1.201,246.6,235.6,2.5,34
2021-05-05 07:45:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.34,292.48,1.246,248.8,235.47,2.4,36
2021-05-05 07:45:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.11,290.41,1.246,248.8,235.32,2.2,33
2021-05-05 07:46:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.95,282.38,1.246,248.8,235.22,2.1,28
2021-05-05 07:46:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.84,282.06,1.246,248.8,235.08,2,27
2021-05-05 07:46:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.65,249.24,1.246,248.8,234.95,1.9,14
2021-05-05 07:46:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.76,241.08,1.246,248.8,234.88,2,11
2021-05-05 07:46:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.79,225.56,1.246,248.8,234.79,2,5
2021-05-05 07:46:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.15,216.08,1.102,258.3,234.73,2.1,2
2021-05-05 07:46:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.16,214.35,1.102,258.3,234.71,2.1,1
2021-05-05 07:46:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.19,211.03,1.102,258.3,234.7,2.1,359
2021-05-05 07:46:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.3,211.17,1.102,258.3,234.71,2.2,358
2021-05-05 07:46:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.39,212.73,1.102,258.3,234.74,2.3,358
2021-05-05 07:46:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.53,217.75,1.022,258.2,234.79,2.4,359
2021-05-05 07:46:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.42,218.28,1.022,258.2,234.85,2.3,360
2021-05-05 07:46:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.26,226.94,1.022,258.2,234.89,2.2,6
2021-05-05 07:46:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.15,229.42,1.022,258.2,234.97,2.1,8
2021-05-05 07:46:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.09,246.24,1.022,258.2,235.03,2.1,17
2021-05-05 07:46:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.18,263.63,1.022,258.2,235.11,2.2,26
2021-05-05 07:46:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.4,275.44,1.022,258.2,235.19,2.4,33
2021-05-05 07:46:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.47,294.67,1.109,251.5,235.24,2.4,41
2021-05-05 07:46:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.62,299.58,1.109,251.5,235.31,2.5,45
2021-05-05 07:46:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.84,300.43,1.109,251.5,235.39,2.7,47
2021-05-05 07:46:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.06,301.45,1.109,251.5,235.43,2.9,49
2021-05-05 07:46:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.19,300.89,1.09,249.9,235.49,3,49
2021-05-05 07:46:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.27,298.94,1.09,249.9,235.54,3.1,48
2021-05-05 07:46:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.29,300.27,1.09,249.9,235.56,3.1,49
2021-05-05 07:46:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.45,296.46,1.09,249.9,235.58,3.3,47
2021-05-05 07:46:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.39,289.8,1.09,249.9,235.57,3.3,42
2021-05-05 07:46:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.27,287.56,1.09,249.9,235.55,3.2,40
2021-05-05 07:46:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.08,275.11,1.09,249.9,235.5,3.1,31
2021-05-05 07:46:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.72,260.43,1.178,255.5,235.43,2.9,23
2021-05-05 07:46:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.63,244.97,1.178,255.5,235.38,2.8,14
2021-05-05 07:46:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.96,236.02,1.178,255.5,235.3,3.1,8
2021-05-05 07:46:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.15,222.74,1.178,255.5,235.23,3.2,359
2021-05-05 07:46:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.31,217.21,1.194,259.1,235.19,3.3,356
2021-05-05 07:46:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.39,210.34,1.194,259.1,235.13,3.3,351
2021-05-05 07:46:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,209.63,1.194,259.1,235.11,3.4,350
2021-05-05 07:46:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.68,203.79,1.194,259.1,235.08,3.5,345
2021-05-05 07:46:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.65,206.3,1.194,259.1,235.07,3.5,347
2021-05-05 07:46:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.66,213.32,1.194,259.1,235.07,3.6,352
2021-05-05 07:46:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.51,218.15,1.194,259.1,235.07,3.5,356
2021-05-05 07:46:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.21,221.01,1.249,257.7,235.08,3.3,359
2021-05-05 07:46:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.2,222.5,1.249,257.7,235.1,3.3,0
2021-05-05 07:46:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.26,227.46,1.249,257.7,235.12,3.4,3
2021-05-05 07:46:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.21,235,1.249,257.7,235.15,3.4,8
2021-05-05 07:46:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.18,241.19,1.249,257.7,235.18,3.4,12
2021-05-05 07:46:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.01,250.22,1.291,252.8,235.23,3.3,16
2021-05-05 07:46:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.92,260.3,1.291,252.8,235.28,3.2,22
2021-05-05 07:46:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.92,263.68,1.291,252.8,235.31,3.2,24
2021-05-05 07:46:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.02,261.93,1.291,252.8,235.37,3.3,23
2021-05-05 07:46:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.92,262.18,1.291,252.8,235.41,3.2,23
2021-05-05 07:46:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.82,262.42,1.291,252.8,235.43,3.1,23
2021-05-05 07:46:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.82,262.46,1.291,252.8,235.45,3.1,23
2021-05-05 07:46:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.76,264.29,1.274,248,235.45,3,22
2021-05-05 07:46:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.76,265.98,1.274,248,235.45,3,23
2021-05-05 07:46:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.66,266.42,1.274,248,235.44,2.9,23
2021-05-05 07:46:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.66,266.4,1.274,248,235.43,2.9,23
2021-05-05 07:46:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.57,268.2,1.274,248.6,235.42,2.8,24
2021-05-05 07:46:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.66,265.95,1.274,248.6,235.42,2.9,23
2021-05-05 07:46:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.66,265.96,1.274,248.6,235.43,2.9,23
2021-05-05 07:46:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.66,266.03,1.274,248.6,235.47,2.9,23
2021-05-05 07:46:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.77,267.39,1.274,248.6,235.53,3,24
2021-05-05 07:46:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.88,270.33,1.274,248.6,235.58,3.1,26
2021-05-05 07:46:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.99,271.63,1.274,248.6,235.67,3.2,27
2021-05-05 07:46:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.13,267.39,1.192,254.5,235.77,3.3,27
2021-05-05 07:46:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.13,269.04,1.192,254.5,235.84,3.3,28
2021-05-05 07:46:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.23,268.95,1.192,254.5,235.93,3.4,28
2021-05-05 07:46:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.24,270.57,1.192,254.5,236,3.4,29
2021-05-05 07:46:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.15,269.82,1.167,256.2,236.04,3.3,29
2021-05-05 07:46:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.17,272.92,1.167,256.2,236.08,3.3,31
2021-05-05 07:46:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.07,274.75,1.167,256.2,236.09,3.2,32
2021-05-05 07:46:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.97,273.51,1.167,256.2,236.08,3.1,31
2021-05-05 07:46:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.77,274.19,1.167,256.2,236.05,2.9,31
2021-05-05 07:46:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.56,273.29,1.167,256.2,235.99,2.7,30
2021-05-05 07:46:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.45,268.37,1.167,256.2,235.94,2.6,27
2021-05-05 07:46:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.38,260.43,1.221,259.2,235.85,2.6,24
2021-05-05 07:46:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.28,252.53,1.221,259.2,235.78,2.5,20
2021-05-05 07:46:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.29,246.51,1.221,259.2,235.67,2.5,17
2021-05-05 07:46:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.31,242.5,1.221,259.2,235.57,2.5,15
2021-05-05 07:46:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.45,232.2,1.221,259.2,235.51,2.6,9
2021-05-05 07:46:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.66,221.15,1.198,260.3,235.42,2.7,2
2021-05-05 07:46:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.91,216.84,1.198,260.3,235.35,2.9,358
2021-05-05 07:46:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.96,212.49,1.198,260.3,235.31,2.9,355
2021-05-05 07:46:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.29,210.72,1.198,260.3,235.28,3.2,352
2021-05-05 07:46:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.53,208.12,1.198,260.3,235.28,3.4,349
2021-05-05 07:46:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.68,213.17,1.198,260.3,235.29,3.6,352
2021-05-05 07:46:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.93,215.49,1.072,257.3,235.33,3.8,351
2021-05-05 07:46:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.93,215.57,1.072,257.3,235.39,3.8,351
2021-05-05 07:46:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.99,219.82,1.072,257.3,235.45,3.9,354
2021-05-05 07:46:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.97,222.53,1.072,257.3,235.55,3.9,356
2021-05-05 07:46:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.94,226.6,1.072,257.3,235.67,3.9,359
2021-05-05 07:46:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.96,234.85,1.065,249.7,235.76,4,3
2021-05-05 07:46:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.85,240.35,1.065,249.7,235.89,3.9,7
2021-05-05 07:46:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.94,247.4,1.065,249.7,236.01,4,12
2021-05-05 07:46:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.94,254.32,1.065,249.7,236.09,4,17
2021-05-05 07:46:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.74,255.93,1.065,249.7,236.19,3.8,18
2021-05-05 07:46:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.64,258.88,1.065,249.7,236.25,3.7,20
2021-05-05 07:46:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.24,255.03,1.065,249.7,236.31,3.3,17
2021-05-05 07:46:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.12,256.51,1.218,239.6,236.35,3.3,14
2021-05-05 07:46:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.02,258.41,1.218,239.6,236.36,3.2,15
2021-05-05 07:46:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.93,260.38,1.218,239.6,236.37,3.1,16
2021-05-05 07:46:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.33,258.98,1.218,239.6,236.35,3.5,16
2021-05-05 07:46:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.32,257.28,1.198,245.7,236.34,3.5,17
2021-05-05 07:46:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.21,252.79,1.198,245.7,236.3,3.4,14
2021-05-05 07:46:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.11,251.28,1.198,245.7,236.26,3.3,13
2021-05-05 07:46:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.9,243.29,1.198,245.7,236.22,3.1,8
2021-05-05 07:46:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.81,251.47,1.198,245.7,236.17,3,13
2021-05-05 07:46:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.91,239.85,1.198,245.7,236.11,3.1,6
2021-05-05 07:46:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.72,232.78,1.198,245.7,236.08,2.9,2
2021-05-05 07:46:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.03,218.49,1.205,263.6,236.02,3,359
2021-05-05 07:46:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.84,207.14,1.205,263.6,235.98,2.7,353
2021-05-05 07:46:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.99,204.22,1.205,263.6,235.96,2.8,350
2021-05-05 07:46:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.02,201.61,1.205,263.6,235.94,2.8,348
2021-05-05 07:46:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.02,201.6,1.205,263.6,235.93,2.8,348
2021-05-05 07:46:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.94,199.4,1.233,264.8,235.93,2.7,348
2021-05-05 07:46:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.96,198.15,1.233,264.8,235.94,2.7,347
2021-05-05 07:46:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2,203.15,1.233,264.8,235.95,2.8,350
2021-05-05 07:46:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.29,204.85,1.233,264.8,235.99,3.1,349
2021-05-05 07:46:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.56,208.49,1.233,264.8,236.05,3.4,350
2021-05-05 07:46:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.46,207.84,1.233,264.8,236.09,3.3,350
2021-05-05 07:46:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.36,212.53,1.152,255,236.16,3.3,350
2021-05-05 07:46:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.25,213.4,1.152,255,236.23,3.2,351
2021-05-05 07:46:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.25,213.47,1.152,255,236.28,3.2,351
2021-05-05 07:46:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2,217.98,1.152,255,236.35,3,355
2021-05-05 07:46:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.96,222.49,1.152,255,236.4,3,358
2021-05-05 07:46:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.02,226.33,1.138,248.9,236.43,3.1,358
2021-05-05 07:46:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.02,226.39,1.138,248.9,236.47,3.1,358
2021-05-05 07:46:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.92,226,1.138,248.9,236.49,3,358
2021-05-05 07:46:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.81,228.72,1.138,248.9,236.5,2.9,0
2021-05-05 07:46:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.79,231.92,1.138,248.9,236.5,2.9,2
2021-05-05 07:46:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.81,227.13,1.138,248.9,236.5,2.9,359
2021-05-05 07:46:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.86,219.34,1.138,248.9,236.5,2.9,354
2021-05-05 07:46:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.09,222.2,1.094,249.4,236.48,3.1,355
2021-05-05 07:46:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.19,222.58,1.094,249.4,236.45,3.2,355
2021-05-05 07:46:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.2,219.65,1.094,249.4,236.42,3.2,353
2021-05-05 07:46:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.31,218.6,1.094,249.4,236.37,3.3,352
2021-05-05 07:46:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.31,221.46,1.075,249.7,236.33,3.3,354
2021-05-05 07:46:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.42,220.34,1.075,249.7,236.26,3.4,353
2021-05-05 07:46:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.52,220.6,1.075,249.7,236.19,3.5,353
2021-05-05 07:46:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.09,226.13,1.075,249.7,236.15,4.1,356
2021-05-05 07:46:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.38,229.2,1.075,249.7,236.11,4.4,358
2021-05-05 07:46:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.27,230.32,1.075,249.7,236.08,4.3,359
2021-05-05 07:46:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.07,231.34,1.075,249.7,236.08,4.1,0
2021-05-05 07:46:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.25,231.06,1.1,251.2,236.11,4.3,360
2021-05-05 07:46:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.24,232.44,1.1,251.2,236.16,4.3,1
2021-05-05 07:46:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.13,236.37,1.1,251.2,236.21,4.2,4
2021-05-05 07:46:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.01,240.44,1.1,251.2,236.31,4.1,7
2021-05-05 07:46:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.81,241.77,1.1,251.2,236.42,3.9,8
2021-05-05 07:46:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.62,238.31,1.198,251.7,236.5,3.8,6
2021-05-05 07:46:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.3,247,1.198,251.7,236.61,3.5,12
2021-05-05 07:46:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2,254.91,1.198,251.7,236.71,3.2,17
2021-05-05 07:46:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.1,253.38,1.198,251.7,236.77,3.3,16
2021-05-05 07:46:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.91,245.38,1.198,251.7,236.82,3.1,11
2021-05-05 07:46:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.61,244.95,1.198,251.7,236.83,2.8,11
2021-05-05 07:46:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.36,233.79,1.389,255.6,236.81,2.7,8
2021-05-05 07:46:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.46,218.78,1.389,255.6,236.74,2.7,0
2021-05-05 07:46:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.65,209.88,1.389,255.6,236.68,2.8,354
2021-05-05 07:46:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.82,196.3,1.389,255.6,236.55,2.8,345
2021-05-05 07:46:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.85,187.99,1.389,255.6,236.39,2.7,340
2021-05-05 07:46:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.03,187.26,1.389,258.5,236.28,2.8,339
2021-05-05 07:46:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.21,189.51,1.389,258.5,236.12,3,339
2021-05-05 07:46:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.3,184.55,1.389,258.5,235.97,3,335
2021-05-05 07:46:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.44,183.2,1.389,258.5,235.88,3.1,333
2021-05-05 07:46:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.63,184.97,1.389,258.5,235.78,3.3,333
2021-05-05 07:46:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.74,184.61,1.389,258.5,235.72,3.4,332
2021-05-05 07:46:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.77,188.84,1.389,258.5,235.69,3.5,335
2021-05-05 07:46:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.67,193.91,1.113,258.8,235.69,3.3,336
2021-05-05 07:46:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.71,198.15,1.113,258.8,235.73,3.4,339
2021-05-05 07:46:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.85,212.13,1.113,258.8,235.77,3.7,349
2021-05-05 07:46:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.58,208.21,1.113,258.8,235.86,3.4,347
2021-05-05 07:46:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.29,208.61,1.16,255.6,235.98,3.2,348
2021-05-05 07:46:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.34,226.54,1.16,255.6,236.08,3.4,0
2021-05-05 07:46:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.56,241.99,1.16,255.6,236.22,3.7,10
2021-05-05 07:46:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.45,246.42,1.16,255.6,236.37,3.6,13
2021-05-05 07:46:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.54,252.5,1.16,255.6,236.47,3.7,17
2021-05-05 07:46:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.14,258.65,1.16,255.6,236.58,3.3,21
2021-05-05 07:46:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.05,265.07,1.16,255.6,236.65,3.2,25
2021-05-05 07:46:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.04,288.64,1.381,246.2,236.71,3.2,35
2021-05-05 07:46:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.17,290.81,1.381,246.2,236.72,3.3,37
2021-05-05 07:46:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.21,293.66,1.381,246.2,236.7,3.3,39
2021-05-05 07:46:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.76,291.37,1.381,246.2,236.63,2.9,35
2021-05-05 07:46:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.35,293.47,1.381,246.2,236.53,2.5,33
2021-05-05 07:46:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.1,284.12,1.445,244.3,236.44,2.4,25
2021-05-05 07:46:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.15,275.96,1.445,244.3,236.3,2.5,22
2021-05-05 07:46:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.38,258.32,1.445,244.3,236.14,2.8,15
2021-05-05 07:46:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.46,239.8,1.445,244.3,236.04,2.9,6
2021-05-05 07:46:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.69,226.88,1.445,244.3,235.9,3.1,359
2021-05-05 07:46:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.13,220,1.445,244.3,235.78,3.5,354
2021-05-05 07:46:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.65,205.07,1.403,248.3,235.72,3.8,344
2021-05-05 07:46:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.92,200.62,1.403,248.3,235.65,4,340
2021-05-05 07:46:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.36,198.52,1.403,248.3,235.61,4.4,337
2021-05-05 07:46:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.61,195.56,1.403,248.3,235.61,4.6,334
2021-05-05 07:46:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.71,195.96,1.403,248.3,235.63,4.7,334
2021-05-05 07:46:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.68,195.82,1.353,250.3,235.67,4.6,334
2021-05-05 07:46:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.47,196.31,1.353,250.3,235.71,4.4,335
2021-05-05 07:46:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.19,193.81,1.353,250.3,235.78,4.1,334
2021-05-05 07:46:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.25,196.81,1.353,250.3,235.82,4.2,336
2021-05-05 07:46:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.83,197.35,1.353,250.3,235.86,3.8,338
2021-05-05 07:46:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.37,192.62,1.353,250.3,235.89,3.3,337
2021-05-05 07:46:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.11,196.18,1.353,250.3,235.89,3.1,341
2021-05-05 07:46:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.49,204.12,1.566,240.7,235.89,2.9,347
2021-05-05 07:46:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.19,217.86,1.566,240.7,235.87,2.7,355
2021-05-05 07:46:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.94,230.5,1.566,240.7,235.87,2.5,1
2021-05-05 07:46:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.14,233.95,1.566,240.7,235.86,2.7,2
2021-05-05 07:46:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.26,247.51,1.552,237.3,235.87,2.8,6
2021-05-05 07:46:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.48,252.87,1.552,237.3,235.89,3,9
2021-05-05 07:46:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.63,263.87,1.552,237.3,235.93,3.1,15
2021-05-05 07:46:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.94,263.7,1.552,237.3,235.99,3.4,16
2021-05-05 07:46:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.25,263.83,1.552,237.3,236.03,3.7,17
2021-05-05 07:46:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.25,263.96,1.552,237.3,236.11,3.7,17
2021-05-05 07:46:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.22,260.85,1.552,237.3,236.2,3.7,15
2021-05-05 07:46:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.31,265.17,1.399,236,236.25,3.6,18
2021-05-05 07:46:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.33,266.81,1.399,236,236.33,3.6,19
2021-05-05 07:46:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.54,267.46,1.399,236,236.38,3.8,20
2021-05-05 07:46:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.38,272.88,1.399,236,236.39,3.6,23
2021-05-05 07:46:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.22,277.08,1.399,236,236.39,3.4,25
2021-05-05 07:46:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.25,279.98,1.399,236,236.38,3.4,27
2021-05-05 07:46:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.03,277.29,1.458,238.8,236.33,3.3,25
2021-05-05 07:46:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.74,279.9,1.458,238.8,236.27,3,25
2021-05-05 07:46:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.34,268.94,1.458,238.8,236.21,2.7,17
2021-05-05 07:46:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.07,256.12,1.458,238.8,236.12,2.5,10
2021-05-05 07:46:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.12,233.36,1.493,246.8,236.03,2.6,5
2021-05-05 07:46:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.19,217.79,1.493,246.8,235.96,2.6,358
2021-05-05 07:46:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.05,207.85,1.493,246.8,235.87,2.4,355
2021-05-05 07:46:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.33,191.31,1.493,246.8,235.79,2.5,345
2021-05-05 07:46:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.57,190.29,1.493,246.8,235.75,2.7,342
2021-05-05 07:46:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.77,177.23,1.519,252.8,235.69,2.6,336
2021-05-05 07:46:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.2,173.68,1.519,252.8,235.64,2.9,329
2021-05-05 07:47:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.44,168.36,1.519,252.8,235.62,3,323
2021-05-05 07:47:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.75,165.28,1.519,252.8,235.59,3.2,318
2021-05-05 07:47:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.67,168.37,1.519,252.8,235.56,3.2,321
2021-05-05 07:47:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.73,166.26,1.519,252.8,235.54,3.2,319
2021-05-05 07:47:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.73,167.86,1.344,255,235.52,3.1,318
2021-05-05 07:47:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.66,170.97,1.344,255,235.51,3.1,321
2021-05-05 07:47:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.39,173.2,1.344,255,235.5,2.9,325
2021-05-05 07:47:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.18,177.57,1.344,255,235.51,2.8,330
2021-05-05 07:47:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.61,188.2,1.25,247,235.52,2.5,338
2021-05-05 07:47:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.38,198.66,1.25,247,235.56,2.4,346
2021-05-05 07:47:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.29,208.85,1.25,247,235.62,2.4,352
2021-05-05 07:47:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.22,219.97,1.25,247,235.66,2.4,358
2021-05-05 07:47:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.35,248.44,1.25,247,235.75,2.6,12
2021-05-05 07:47:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.65,253.74,1.25,247,235.84,2.9,15
2021-05-05 07:47:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.85,271.18,1.22,232.4,235.9,2.9,20
2021-05-05 07:47:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.02,266.85,1.22,232.4,235.99,3.1,18
2021-05-05 07:47:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.03,268.45,1.22,232.4,236.06,3.1,19
2021-05-05 07:47:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.08,274.37,1.22,232.4,236.11,3.1,23
2021-05-05 07:47:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.42,276.66,1.22,232.4,236.16,3.4,26
2021-05-05 07:47:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.37,273.7,1.201,235.9,236.2,3.4,25
2021-05-05 07:47:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.31,266.6,1.201,235.9,236.21,3.4,20
2021-05-05 07:47:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.41,266.19,1.201,235.9,236.22,3.5,20
2021-05-05 07:47:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.33,269.48,1.201,235.9,236.21,3.4,22
2021-05-05 07:47:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.07,260.01,1.201,235.9,236.19,3.2,15
2021-05-05 07:47:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.15,256.53,1.201,235.9,236.16,3.3,13
2021-05-05 07:47:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2,238.38,1.234,256.1,236.12,3.2,9
2021-05-05 07:47:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.04,230.5,1.234,256.1,236.09,3.2,4
2021-05-05 07:47:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.98,225.28,1.234,256.1,236.05,3.1,1
2021-05-05 07:47:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.23,232.75,1.234,256.1,236.02,3.4,5
2021-05-05 07:47:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,223.27,1.234,256.1,235.98,3.6,358
2021-05-05 07:47:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.79,214.5,1.234,256.1,235.95,3.8,351
2021-05-05 07:47:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.65,208.19,1.234,256.1,235.93,3.6,347
2021-05-05 07:47:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.57,206.3,1.234,256.1,235.92,3.5,346
2021-05-05 07:47:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.57,201.15,1.311,262.4,235.91,3.4,345
2021-05-05 07:47:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.61,198.68,1.311,262.4,235.91,3.4,343
2021-05-05 07:47:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.25,216.27,1.311,262.4,235.91,3.3,357
2021-05-05 07:47:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.18,223.45,1.311,262.4,235.91,3.3,2
2021-05-05 07:47:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.98,222.02,1.311,262.4,235.92,3.1,2
2021-05-05 07:47:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.16,224.95,1.311,262.4,235.93,3.3,3
2021-05-05 07:47:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.79,222.25,1.363,258.8,235.95,3,2
2021-05-05 07:47:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.52,217.51,1.363,258.8,235.97,2.7,1
2021-05-05 07:47:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.48,239.95,1.363,258.8,236,2.8,13
2021-05-05 07:47:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.47,241.87,1.363,258.8,236.02,2.8,14
2021-05-05 07:47:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.46,258.7,1.348,251.1,236.05,2.8,19
2021-05-05 07:47:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.46,260.65,1.348,251.1,236.07,2.8,20
2021-05-05 07:47:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.07,264.65,1.348,251.1,236.09,2.4,21
2021-05-05 07:47:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.77,267.61,1.348,251.1,236.1,2.1,21
2021-05-05 07:47:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.66,291.46,1.348,251.1,236.11,1.9,28
2021-05-05 07:47:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.85,253.68,1.348,251.1,236.1,2.2,16
2021-05-05 07:47:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.02,223.14,1.348,251.1,236.09,2.3,3
2021-05-05 07:47:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.13,242.89,1.272,245.1,236.06,2.4,8
2021-05-05 07:47:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.05,260.49,1.272,245.1,236.05,2.3,16
2021-05-05 07:47:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.09,271,1.272,245.1,236.02,2.3,21
2021-05-05 07:47:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.23,277.5,1.272,245.1,236,2.4,25
2021-05-05 07:47:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.07,264.47,1.248,248.7,235.99,2.3,20
2021-05-05 07:47:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.06,260.16,1.248,248.7,235.97,2.3,18
2021-05-05 07:47:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.15,243,1.248,248.7,235.96,2.4,10
2021-05-05 07:47:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.96,237.78,1.248,248.7,235.95,2.2,8
2021-05-05 07:47:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.99,226.64,1.248,248.7,235.94,2.2,3
2021-05-05 07:47:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1,224.46,1.248,248.7,235.93,2.2,2
2021-05-05 07:47:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.04,209.79,1.237,255.9,235.91,2.1,359
2021-05-05 07:47:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.14,211.9,1.237,255.9,235.89,2.2,359
2021-05-05 07:47:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.31,216.97,1.237,255.9,235.87,2.4,360
2021-05-05 07:47:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.43,214.93,1.237,255.9,235.86,2.5,358
2021-05-05 07:47:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.57,216.22,1.205,257,235.84,2.6,358
2021-05-05 07:47:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.6,225.25,1.205,257,235.83,2.7,3
2021-05-05 07:47:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.49,226.03,1.205,257,235.83,2.6,4
2021-05-05 07:47:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.68,229.32,1.205,257,235.85,2.8,5
2021-05-05 07:47:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.86,232.15,1.205,257,235.87,3,6
2021-05-05 07:47:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.95,234.29,1.205,257,235.92,3.1,7
2021-05-05 07:47:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.05,234.83,1.205,257,236,3.2,7
2021-05-05 07:47:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.17,237.04,1.166,254.3,236.06,3.3,7
2021-05-05 07:47:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.26,238.94,1.166,254.3,236.15,3.4,8
2021-05-05 07:47:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.45,242.43,1.166,254.3,236.25,3.6,10
2021-05-05 07:47:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.35,242.36,1.166,254.3,236.31,3.5,10
2021-05-05 07:47:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.36,244.58,1.153,253.1,236.38,3.5,11
2021-05-05 07:47:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.45,246.24,1.153,253.1,236.43,3.6,12
2021-05-05 07:47:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.55,250.69,1.153,253.1,236.44,3.7,15
2021-05-05 07:47:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.65,252.12,1.153,253.1,236.42,3.8,16
2021-05-05 07:47:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.55,254.94,1.153,253.1,236.37,3.7,18
2021-05-05 07:47:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.45,257.85,1.153,253.1,236.33,3.6,20
2021-05-05 07:47:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.25,260.87,1.153,253.1,236.24,3.4,22
2021-05-05 07:47:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.05,253.16,1.153,253.1,236.14,3.2,17
2021-05-05 07:47:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.95,245.12,1.153,253.1,236.08,3.1,12
2021-05-05 07:47:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.05,245.16,1.153,253.1,236.01,3.2,12
2021-05-05 07:47:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.05,241.81,1.264,252.7,235.96,3.3,10
2021-05-05 07:47:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.17,235.72,1.264,252.7,235.95,3.4,6
2021-05-05 07:47:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.28,232.94,1.264,252.7,235.95,3.5,4
2021-05-05 07:47:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.51,229.13,1.264,252.7,235.98,3.7,1
2021-05-05 07:47:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.78,230.1,1.303,255.2,236.04,4,2
2021-05-05 07:47:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,227.36,1.303,255.2,236.11,4,360
2021-05-05 07:47:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.68,229.97,1.303,255.2,236.16,3.9,2
2021-05-05 07:47:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.61,225.43,1.303,255.2,236.23,3.8,359
2021-05-05 07:47:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.71,225.86,1.303,255.2,236.28,3.9,359
2021-05-05 07:47:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,226.58,1.303,255.2,236.29,3.7,0
2021-05-05 07:47:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.35,226.36,1.276,257.7,236.29,3.5,1
2021-05-05 07:47:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.03,227.79,1.276,257.7,236.26,3.2,3
2021-05-05 07:47:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.61,229.98,1.276,257.7,236.22,2.8,6
2021-05-05 07:47:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.33,225.26,1.276,257.7,236.15,2.5,5
2021-05-05 07:47:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.21,227.59,1.276,257.7,236.06,2.4,7
2021-05-05 07:47:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.05,225.17,1.322,253.5,236,2.3,5
2021-05-05 07:47:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.77,218.79,1.322,253.5,235.9,2,5
2021-05-05 07:47:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.68,215.36,1.322,253.5,235.81,1.9,5
2021-05-05 07:47:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.97,206.18,1.322,253.5,235.75,2.1,358
2021-05-05 07:47:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.99,192.27,1.322,253.5,235.68,2,352
2021-05-05 07:47:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.24,191.63,1.322,253.5,235.63,2.2,348
2021-05-05 07:47:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.46,192.55,1.395,250,235.61,2.5,345
2021-05-05 07:47:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.52,188.13,1.395,250,235.61,2.5,342
2021-05-05 07:47:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.83,190.1,1.395,250,235.63,2.8,340
2021-05-05 07:47:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.01,192.64,1.395,250,235.69,3,340
2021-05-05 07:47:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.35,193.69,1.28,252.9,235.79,3.2,338
2021-05-05 07:47:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,198.59,1.28,252.9,235.87,3.5,340
2021-05-05 07:47:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.65,201.99,1.28,252.9,236.01,3.6,342
2021-05-05 07:47:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,205.57,1.28,252.9,236.17,3.5,345
2021-05-05 07:47:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.42,212.6,1.28,252.9,236.28,3.5,350
2021-05-05 07:47:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.34,221.43,1.28,252.9,236.44,3.5,356
2021-05-05 07:47:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.46,231.14,1.106,255.3,236.57,3.5,2
2021-05-05 07:47:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.43,238.36,1.106,255.3,236.64,3.5,7
2021-05-05 07:47:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.12,240.7,1.106,255.3,236.7,3.2,9
2021-05-05 07:47:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.8,251.12,1.106,255.3,236.71,2.9,16
2021-05-05 07:47:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.77,263.01,1.242,252.5,236.68,3,22
2021-05-05 07:47:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.57,263.4,1.242,252.5,236.59,2.8,22
2021-05-05 07:47:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.29,271.95,1.242,252.5,236.43,2.5,26
2021-05-05 07:47:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.11,277.5,1.242,252.5,236.31,2.3,28
2021-05-05 07:47:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.77,267.09,1.242,252.5,236.09,2,22
2021-05-05 07:47:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.78,235.27,1.242,252.5,235.87,2,10
2021-05-05 07:47:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.99,212.28,1.242,252.5,235.73,2.1,359
2021-05-05 07:47:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.37,198.37,1.339,253.3,235.54,2.4,350
2021-05-05 07:47:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.8,191.53,1.339,253.3,235.44,2.7,342
2021-05-05 07:47:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.36,190.48,1.339,253.3,235.33,3.2,337
2021-05-05 07:47:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,189.83,1.339,253.3,235.27,3.6,334
2021-05-05 07:47:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.52,189.92,1.233,254.3,235.27,4.2,330
2021-05-05 07:47:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.93,196.47,1.233,254.3,235.3,4.7,334
2021-05-05 07:47:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.77,199.76,1.233,254.3,235.37,4.6,337
2021-05-05 07:47:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.05,201.95,1.233,254.3,235.44,4.9,338
2021-05-05 07:47:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.77,207.53,1.233,254.3,235.55,4.7,343
2021-05-05 07:47:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.78,206.44,1.233,254.3,235.66,4.7,342
2021-05-05 07:47:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.69,213.96,1.233,254.3,235.74,4.7,348
2021-05-05 07:47:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.46,232.07,1.264,246.3,235.86,4.7,360
2021-05-05 07:47:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.44,240.38,1.264,246.3,235.97,4.7,6
2021-05-05 07:47:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.44,244.58,1.264,246.3,236.04,4.7,9
2021-05-05 07:47:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.44,252.9,1.264,246.3,236.13,4.7,15
2021-05-05 07:47:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.23,259.91,1.419,241.1,236.2,4.6,18
2021-05-05 07:47:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.14,261.57,1.419,241.1,236.24,4.5,19
2021-05-05 07:47:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.97,266.37,1.419,241.1,236.27,4.3,22
2021-05-05 07:47:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,269.54,1.419,241.1,236.28,4.2,24
2021-05-05 07:47:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,270.21,1.419,241.1,236.27,4,24
2021-05-05 07:47:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.42,272.9,1.419,241.1,236.24,3.7,25
2021-05-05 07:47:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.28,268.75,1.419,241.1,236.21,3.6,22
2021-05-05 07:47:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.81,266.63,1.571,241.9,236.14,3.3,19
2021-05-05 07:47:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.76,257.32,1.571,241.9,236.05,3.3,14
2021-05-05 07:47:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.53,244.09,1.571,241.9,235.98,3.1,7
2021-05-05 07:47:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.55,227.76,1.571,241.9,235.87,3.1,359
2021-05-05 07:47:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.7,218.53,1.571,241.9,235.76,3.2,354
2021-05-05 07:47:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.93,206.75,1.559,244.8,235.68,3.3,348
2021-05-05 07:47:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.06,204.23,1.559,244.8,235.58,3.4,346
2021-05-05 07:47:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.31,201.07,1.559,244.8,235.49,3.6,343
2021-05-05 07:47:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.23,198.73,1.559,244.8,235.44,3.5,342
2021-05-05 07:47:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.35,197.97,1.559,244.8,235.38,3.6,341
2021-05-05 07:47:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.33,199.39,1.559,244.8,235.35,3.6,342
2021-05-05 07:47:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.41,203.34,1.356,248.7,235.34,3.5,344
2021-05-05 07:47:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.51,203.99,1.356,248.7,235.36,3.6,344
2021-05-05 07:47:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.67,207.94,1.356,248.7,235.41,3.8,346
2021-05-05 07:47:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.61,213.63,1.356,248.7,235.46,3.8,350
2021-05-05 07:47:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.45,220.61,1.356,248.7,235.55,3.7,355
2021-05-05 07:47:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.16,222.08,1.429,248.8,235.66,3.5,357
2021-05-05 07:47:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.12,230.29,1.429,248.8,235.74,3.5,2
2021-05-05 07:47:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.97,248.92,1.429,248.8,235.87,3.4,13
2021-05-05 07:47:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.79,259.9,1.429,248.8,235.97,3.2,19
2021-05-05 07:47:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.95,273.56,1.429,248.8,236.11,3.3,27
2021-05-05 07:47:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.09,279.72,1.429,248.8,236.25,3.4,31
2021-05-05 07:47:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.15,286.11,1.429,248.8,236.35,3.4,35
2021-05-05 07:47:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.31,294.58,1.521,245.7,236.47,3.5,39
2021-05-05 07:47:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.33,288.13,1.521,245.7,236.57,3.6,35
2021-05-05 07:47:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.25,290.43,1.521,245.7,236.62,3.5,36
2021-05-05 07:47:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.25,290.49,1.521,245.7,236.66,3.5,36
2021-05-05 07:47:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.22,290.68,1.551,246.4,236.66,3.5,36
2021-05-05 07:47:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.88,288.65,1.551,246.4,236.63,3.2,33
2021-05-05 07:47:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.63,272.08,1.551,246.4,236.56,3.1,23
2021-05-05 07:47:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.57,258.42,1.551,246.4,236.44,3.1,16
2021-05-05 07:47:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.45,244.21,1.551,246.4,236.34,3,9
2021-05-05 07:47:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.58,230.1,1.551,246.4,236.17,3.1,2
2021-05-05 07:47:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.81,210.46,1.551,246.4,235.99,3.2,351
2021-05-05 07:47:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.27,199.35,1.534,253.7,235.86,3.4,345
2021-05-05 07:47:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.59,192.83,1.534,253.7,235.68,3.6,339
2021-05-05 07:47:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.16,191.14,1.534,253.7,235.53,4.1,335
2021-05-05 07:47:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.31,189.19,1.534,253.7,235.44,4.2,333
2021-05-05 07:47:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.53,189.73,1.42,256,235.33,4.3,332
2021-05-05 07:47:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.67,187.86,1.42,256,235.29,4.4,330
2021-05-05 07:47:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.81,186,1.42,256,235.25,4.5,328
2021-05-05 07:47:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.81,186.01,1.42,256,235.26,4.5,328
2021-05-05 07:47:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.86,188.75,1.42,256,235.29,4.6,330
2021-05-05 07:47:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.81,191.13,1.42,256,235.36,4.6,332
2021-05-05 07:47:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.84,195.17,1.42,256,235.47,4.7,335
2021-05-05 07:47:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.51,202.41,1.51,247.5,235.56,4.7,340
2021-05-05 07:47:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.44,207.92,1.51,247.5,235.73,4.7,344
2021-05-05 07:47:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.74,217.37,1.51,247.5,235.92,5.1,350
2021-05-05 07:47:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.55,228.38,1.51,247.5,236.06,5,358
2021-05-05 07:47:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,240.11,1.51,247.5,236.29,5.1,6
2021-05-05 07:47:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.64,249.88,1.577,238.7,236.51,5.2,10
2021-05-05 07:47:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.48,257.46,1.577,238.7,236.64,5,15
2021-05-05 07:47:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.35,266.68,1.577,238.7,236.81,4.8,21
2021-05-05 07:47:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.54,274.84,1.577,238.7,236.9,4.9,27
2021-05-05 07:47:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.46,276.62,1.577,238.7,236.97,4.8,28
2021-05-05 07:47:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.51,280.69,1.577,238.7,236.99,4.8,31
2021-05-05 07:47:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.31,281.38,1.577,238.7,236.94,4.6,31
2021-05-05 07:47:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.37,283.88,1.564,231.4,236.88,4.5,31
2021-05-05 07:47:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.94,283.21,1.564,231.4,236.76,4.1,29
2021-05-05 07:47:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.74,276.83,1.564,231.4,236.66,4,24
2021-05-05 07:47:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.44,269.07,1.564,231.4,236.5,3.8,18
2021-05-05 07:47:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.39,242.26,1.61,240,236.35,4,5
2021-05-05 07:47:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.59,235.54,1.61,240,236.25,4.2,1
2021-05-05 07:47:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.92,226.24,1.61,240,236.12,4.5,355
2021-05-05 07:47:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.37,217.94,1.61,240,236.03,4.9,349
2021-05-05 07:47:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.64,209.87,1.61,240,235.99,5.1,343
2021-05-05 07:47:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,204.9,1.61,240,235.96,5.3,339
2021-05-05 07:47:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.36,200.65,1.61,240,235.97,5.7,335
2021-05-05 07:47:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.68,194.85,1.564,256,236.01,5.6,333
2021-05-05 07:47:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.89,199.29,1.564,256,236.09,5.9,336
2021-05-05 07:47:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.97,200.85,1.564,256,236.2,6,337
2021-05-05 07:47:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.49,204.7,1.564,256,236.29,5.6,341
2021-05-05 07:47:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.03,206.81,1.575,261.7,236.44,5.1,345
2021-05-05 07:47:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.74,211.24,1.575,261.7,236.59,4.9,349
2021-05-05 07:47:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.52,206.33,1.575,261.7,236.69,4.6,346
2021-05-05 07:47:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.65,214.62,1.575,261.7,236.82,3.9,355
2021-05-05 07:47:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.17,219.23,1.575,261.7,236.92,3.5,0
2021-05-05 07:47:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.92,234.92,1.575,261.7,236.97,3.4,10
2021-05-05 07:48:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.76,245.22,1.575,261.7,237,3.3,16
2021-05-05 07:48:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.65,264.78,1.674,251.3,236.99,3.3,21
2021-05-05 07:48:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.56,267.18,1.674,251.3,236.95,3.2,22
2021-05-05 07:48:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.39,274.64,1.674,251.3,236.87,3,25
2021-05-05 07:48:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.22,281.07,1.674,251.3,236.8,2.8,27
2021-05-05 07:48:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.24,263.93,1.674,251.3,236.68,2.9,20
2021-05-05 07:48:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.39,264.09,1.529,249.7,236.56,2.9,20
2021-05-05 07:48:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.48,257.41,1.529,249.7,236.49,3,17
2021-05-05 07:48:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.58,239.25,1.529,249.7,236.38,3.1,8
2021-05-05 07:48:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.92,231,1.529,249.7,236.29,3.4,3
2021-05-05 07:48:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.36,224.3,1.529,249.7,236.24,3.8,358
2021-05-05 07:48:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.75,214.9,1.529,249.7,236.19,4.1,351
2021-05-05 07:48:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.09,211.85,1.529,249.7,236.16,4.4,348
2021-05-05 07:48:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.31,211.46,1.39,248.4,236.16,4.5,346
2021-05-05 07:48:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.49,213.43,1.39,248.4,236.19,4.7,347
2021-05-05 07:48:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.79,214.28,1.39,248.4,236.25,5,347
2021-05-05 07:48:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.98,214.82,1.39,248.4,236.32,5.2,347
2021-05-05 07:48:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.08,218.09,1.356,248.1,236.44,5.3,349
2021-05-05 07:48:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.23,225.06,1.356,248.1,236.6,5.5,354
2021-05-05 07:48:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.21,227.82,1.356,248.1,236.72,5.5,356
2021-05-05 07:48:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.09,230.59,1.356,248.1,236.92,5.4,358
2021-05-05 07:48:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.75,239.87,1.356,248.1,237.05,5.1,5
2021-05-05 07:48:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.75,244.19,1.356,248.1,237.23,5.1,8
2021-05-05 07:48:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.45,252.67,1.356,248.1,237.38,4.8,14
2021-05-05 07:48:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.28,261.78,1.446,247.6,237.46,4.7,20
2021-05-05 07:48:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.11,266.51,1.446,247.6,237.53,4.5,23
2021-05-05 07:48:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.95,272.75,1.446,247.6,237.53,4.3,27
2021-05-05 07:48:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.75,273.3,1.446,247.6,237.5,4.1,27
2021-05-05 07:48:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.57,271.57,1.409,248.4,237.4,3.9,26
2021-05-05 07:48:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.44,267.08,1.409,248.4,237.26,3.8,23
2021-05-05 07:48:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.31,259.25,1.409,248.4,237.14,3.7,18
2021-05-05 07:48:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.09,249.3,1.409,248.4,236.94,3.5,12
2021-05-05 07:48:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.11,237.31,1.409,248.4,236.75,3.5,5
2021-05-05 07:48:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.46,225.25,1.409,248.4,236.63,3.8,357
2021-05-05 07:48:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.73,216.85,1.409,248.4,236.47,4,351
2021-05-05 07:48:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.11,206.11,1.408,253.3,236.35,4.2,344
2021-05-05 07:48:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.46,203.45,1.408,253.3,236.29,4.5,341
2021-05-05 07:48:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.81,200.75,1.408,253.3,236.22,4.8,338
2021-05-05 07:48:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.87,197.09,1.408,253.3,236.2,4.8,335
2021-05-05 07:48:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.89,195.87,1.408,253.3,236.18,4.8,334
2021-05-05 07:48:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.07,198.52,1.291,254.9,236.19,4.9,335
2021-05-05 07:48:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.87,197.89,1.291,254.9,236.21,4.7,335
2021-05-05 07:48:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.75,198.78,1.291,254.9,236.25,4.6,336
2021-05-05 07:48:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.42,200.1,1.291,254.9,236.3,4.3,338
2021-05-05 07:48:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.16,204.25,1.291,254.9,236.34,4.1,342
2021-05-05 07:48:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,208.08,1.291,254.9,236.42,3.8,346
2021-05-05 07:48:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.51,215.29,1.291,254.9,236.51,3.6,352
2021-05-05 07:48:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.95,227.38,1.481,244.1,236.58,3.4,358
2021-05-05 07:48:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.82,241.56,1.481,244.1,236.7,3.3,6
2021-05-05 07:48:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.73,252.88,1.481,244.1,236.83,3.2,12
2021-05-05 07:48:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.92,272.09,1.481,244.1,236.93,3.3,23
2021-05-05 07:48:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.24,280.31,1.488,239.2,237.08,3.5,27
2021-05-05 07:48:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.58,282.94,1.488,239.2,237.23,3.8,30
2021-05-05 07:48:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.68,282.48,1.488,239.2,237.32,3.9,30
2021-05-05 07:48:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.65,279.81,1.488,239.2,237.43,3.9,28
2021-05-05 07:48:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.75,279.42,1.488,239.2,237.52,4,28
2021-05-05 07:48:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.93,277.14,1.488,239.2,237.56,4.2,27
2021-05-05 07:48:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.01,275.38,1.488,239.2,237.59,4.3,26
2021-05-05 07:48:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.99,271.65,1.477,237.7,237.59,4.3,23
2021-05-05 07:48:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.05,267.04,1.477,237.7,237.57,4.4,20
2021-05-05 07:48:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.03,264.12,1.477,237.7,237.53,4.4,18
2021-05-05 07:48:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.01,261.19,1.477,237.7,237.5,4.4,16
2021-05-05 07:48:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.91,251.73,1.497,247.9,237.43,4.4,13
2021-05-05 07:48:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,247.08,1.497,247.9,237.36,4.4,10
2021-05-05 07:48:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.91,240.95,1.497,247.9,237.31,4.4,6
2021-05-05 07:48:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.92,236.31,1.497,247.9,237.23,4.4,3
2021-05-05 07:48:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.95,230.22,1.497,247.9,237.15,4.4,359
2021-05-05 07:48:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.87,226.95,1.497,247.9,237.1,4.3,357
2021-05-05 07:48:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.62,219.89,1.497,247.9,237.01,4,353
2021-05-05 07:48:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.86,212.28,1.469,259.6,236.94,4,351
2021-05-05 07:48:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.92,208.21,1.469,259.6,236.89,4,348
2021-05-05 07:48:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,202.36,1.469,259.6,236.83,3.9,344
2021-05-05 07:48:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.04,200.4,1.469,259.6,236.79,4,342
2021-05-05 07:48:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.16,199.69,1.469,259.6,236.75,4.1,341
2021-05-05 07:48:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.16,196.53,1.453,261.4,236.73,4,339
2021-05-05 07:48:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.23,198.3,1.453,261.4,236.72,4.1,340
2021-05-05 07:48:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.19,200.72,1.453,261.4,236.72,4.1,342
2021-05-05 07:48:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.22,204.99,1.453,261.4,236.74,4.2,345
2021-05-05 07:48:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.37,208.52,1.453,261.4,236.79,4.4,347
2021-05-05 07:48:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.29,213.69,1.453,261.4,236.83,4.4,351
2021-05-05 07:48:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,220.38,1.453,261.4,236.9,4.4,356
2021-05-05 07:48:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.25,227.02,1.48,255.9,236.96,4.6,359
2021-05-05 07:48:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,232.56,1.48,255.9,237.05,4.5,3
2021-05-05 07:48:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.17,237.21,1.48,255.9,237.13,4.6,6
2021-05-05 07:48:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.13,246.03,1.48,255.9,237.19,4.6,12
2021-05-05 07:48:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.03,251.09,1.473,251.6,237.26,4.5,14
2021-05-05 07:48:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.03,251.17,1.473,251.6,237.31,4.5,14
2021-05-05 07:48:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.93,258.7,1.473,251.6,237.33,4.4,19
2021-05-05 07:48:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.74,261.98,1.473,251.6,237.36,4.2,21
2021-05-05 07:48:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.65,265.24,1.473,251.6,237.38,4.1,23
2021-05-05 07:48:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.75,265.06,1.473,251.6,237.38,4.2,23
2021-05-05 07:48:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.74,262.02,1.473,251.6,237.38,4.2,21
2021-05-05 07:48:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.67,265.6,1.485,245.3,237.38,4.1,21
2021-05-05 07:48:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.67,264.07,1.485,245.3,237.38,4.1,20
2021-05-05 07:48:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.67,264.06,1.485,245.3,237.37,4.1,20
2021-05-05 07:48:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.64,257.89,1.485,245.3,237.36,4.1,16
2021-05-05 07:48:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.68,252.36,1.522,246.8,237.35,4.2,13
2021-05-05 07:48:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.69,253.9,1.522,246.8,237.33,4.2,14
2021-05-05 07:48:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.08,250.55,1.522,246.8,237.31,4.6,12
2021-05-05 07:48:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.18,247.51,1.522,246.8,237.28,4.7,10
2021-05-05 07:48:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.18,243.02,1.522,246.8,237.24,4.7,7
2021-05-05 07:48:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.09,236.96,1.522,246.8,237.2,4.6,3
2021-05-05 07:48:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.01,232.27,1.522,246.8,237.14,4.5,360
2021-05-05 07:48:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.07,227.12,1.545,254.1,237.08,4.5,359
2021-05-05 07:48:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.98,225.29,1.545,254.1,237.03,4.4,358
2021-05-05 07:48:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,223.4,1.545,254.1,236.97,4.3,357
2021-05-05 07:48:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.83,220.01,1.545,254.1,236.91,4.2,355
2021-05-05 07:48:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.75,218.08,1.545,254.1,236.88,4.1,354
2021-05-05 07:48:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.99,218.1,1.535,256.3,236.85,4.3,354
2021-05-05 07:48:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.91,216.23,1.535,256.3,236.84,4.2,353
2021-05-05 07:48:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.91,216.23,1.535,256.3,236.84,4.2,353
2021-05-05 07:48:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.12,215.75,1.535,256.3,236.86,4.4,352
2021-05-05 07:48:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.18,218.96,1.535,256.3,236.9,4.5,354
2021-05-05 07:48:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.14,223.18,1.535,256.3,236.92,4.5,357
2021-05-05 07:48:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.29,224.34,1.467,255.9,236.95,4.6,357
2021-05-05 07:48:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.27,225.77,1.467,255.9,236.98,4.6,358
2021-05-05 07:48:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.22,231.39,1.467,255.9,236.99,4.6,2
2021-05-05 07:48:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.39,236.04,1.467,255.9,237,4.8,5
2021-05-05 07:48:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.38,238.86,1.467,255.9,237,4.8,7
2021-05-05 07:48:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.72,244.2,1.395,254.5,237,5.1,10
2021-05-05 07:48:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.71,246.92,1.395,254.5,236.99,5.1,12
2021-05-05 07:48:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.83,242.88,1.395,254.5,236.98,5.2,9
2021-05-05 07:48:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.93,242.95,1.395,254.5,236.97,5.3,9
2021-05-05 07:48:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.04,240.34,1.395,254.5,236.96,5.4,7
2021-05-05 07:48:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.02,244.35,1.395,254.5,236.96,5.4,10
2021-05-05 07:48:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.93,242.92,1.395,254.5,236.95,5.3,9
2021-05-05 07:48:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.92,239,1.321,254.7,236.94,5.2,6
2021-05-05 07:48:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.92,237.66,1.321,254.7,236.93,5.2,5
2021-05-05 07:48:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.03,236.44,1.321,254.7,236.92,5.3,4
2021-05-05 07:48:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.92,238.96,1.321,254.7,236.91,5.2,6
2021-05-05 07:48:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.92,236.48,1.345,257.9,236.9,5.2,5
2021-05-05 07:48:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,240.18,1.345,257.9,236.88,5,8
2021-05-05 07:48:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.72,237.49,1.345,257.9,236.87,5,6
2021-05-05 07:48:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.62,237.32,1.345,257.9,236.86,4.9,6
2021-05-05 07:48:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,241.26,1.345,257.9,236.86,4.8,9
2021-05-05 07:48:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,240.84,1.345,257.9,236.87,4.5,9
2021-05-05 07:48:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.38,245.29,1.345,257.9,236.87,4.7,12
2021-05-05 07:48:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.45,247.14,1.38,260.3,236.89,4.8,14
2021-05-05 07:48:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.56,244.52,1.38,260.3,236.91,4.9,12
2021-05-05 07:48:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.14,249.71,1.38,260.3,236.94,4.5,16
2021-05-05 07:48:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.13,252.62,1.38,260.3,236.97,4.5,18
2021-05-05 07:48:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.36,242.97,1.38,260.3,236.99,4.7,11
2021-05-05 07:48:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.38,242.99,1.369,260.5,237.02,4.7,11
2021-05-05 07:48:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.36,245.8,1.369,260.5,237.04,4.7,13
2021-05-05 07:48:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.36,245.82,1.369,260.5,237.05,4.7,13
2021-05-05 07:48:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.48,243.18,1.369,260.5,237.05,4.8,11
2021-05-05 07:48:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.31,237.3,1.369,260.5,237.03,4.6,7
2021-05-05 07:48:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.24,232.91,1.369,260.5,237.01,4.5,4
2021-05-05 07:48:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,232.59,1.429,261.9,236.95,4.3,5
2021-05-05 07:48:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.85,226.12,1.429,261.9,236.88,4.1,1
2021-05-05 07:48:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.68,223.72,1.429,261.9,236.81,3.9,0
2021-05-05 07:48:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.61,220.22,1.429,261.9,236.7,3.8,358
2021-05-05 07:48:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.38,213.92,1.429,261.9,236.58,3.5,355
2021-05-05 07:48:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.39,206.31,1.42,262,236.49,3.4,350
2021-05-05 07:48:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,206.36,1.42,262,236.36,3.6,349
2021-05-05 07:48:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.53,204.16,1.42,262,236.25,3.5,348
2021-05-05 07:48:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.61,206.13,1.42,262,236.19,3.6,349
2021-05-05 07:48:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.74,204.16,1.42,262,236.12,3.7,347
2021-05-05 07:48:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.87,209.24,1.42,262,236.09,3.9,350
2021-05-05 07:48:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.45,212.1,1.42,262,236.07,4.5,350
2021-05-05 07:48:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.66,213.38,1.262,261.1,236.09,4.6,349
2021-05-05 07:48:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.74,214.94,1.262,261.1,236.11,4.7,350
2021-05-05 07:48:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.63,223.81,1.262,261.1,236.17,4.7,357
2021-05-05 07:48:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,226.91,1.262,261.1,236.23,4.9,359
2021-05-05 07:48:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.59,227.39,1.247,258.5,236.27,4.7,359
2021-05-05 07:48:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.58,228.78,1.247,258.5,236.34,4.7,0
2021-05-05 07:48:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.55,231.46,1.247,258.5,236.39,4.7,2
2021-05-05 07:48:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.45,232.63,1.247,258.5,236.42,4.6,3
2021-05-05 07:48:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.32,236.49,1.247,258.5,236.45,4.5,6
2021-05-05 07:48:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,239.04,1.247,258.5,236.46,4.4,8
2021-05-05 07:48:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.19,241.78,1.247,258.5,236.46,4.4,10
2021-05-05 07:48:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.16,246.07,1.349,254,236.44,4.5,12
2021-05-05 07:48:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.96,244.42,1.349,254,236.41,4.3,11
2021-05-05 07:48:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.86,245.73,1.349,254,236.38,4.2,12
2021-05-05 07:48:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.76,244.1,1.349,254,236.34,4.1,11
2021-05-05 07:48:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.97,241.37,1.349,254,236.3,4.3,9
2021-05-05 07:48:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.55,234.04,1.42,257.2,236.27,3.9,6
2021-05-05 07:48:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.38,230.18,1.42,257.2,236.22,3.7,4
2021-05-05 07:48:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.49,229.03,1.42,257.2,236.19,3.8,3
2021-05-05 07:48:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.51,225.98,1.42,257.2,236.15,3.8,1
2021-05-05 07:48:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.75,222.46,1.42,257.2,236.13,4,358
2021-05-05 07:48:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.86,221.43,1.42,257.2,236.11,4.1,357
2021-05-05 07:48:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.95,216.82,1.389,266.2,236.1,4,356
2021-05-05 07:48:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.97,215.52,1.389,266.2,236.1,4,355
2021-05-05 07:48:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.97,215.52,1.389,266.2,236.1,4,355
2021-05-05 07:48:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.24,218.21,1.389,266.2,236.1,4.3,356
2021-05-05 07:48:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.32,219.91,1.389,266.2,236.1,4.4,357
2021-05-05 07:48:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.46,222.05,1.332,266.9,236.1,4.5,358
2021-05-05 07:48:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.26,221.3,1.332,266.9,236.09,4.3,358
2021-05-05 07:48:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.05,221.76,1.332,266.9,236.07,4.1,359
2021-05-05 07:48:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.91,225.27,1.332,266.9,236.05,4,2
2021-05-05 07:48:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.78,227.5,1.332,266.9,236.02,3.9,4
2021-05-05 07:48:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.68,226.97,1.332,266.9,235.97,3.8,4
2021-05-05 07:48:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.28,226.11,1.332,266.9,235.94,3.4,5
2021-05-05 07:48:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.35,236.32,1.327,260.2,235.9,3.6,9
2021-05-05 07:48:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.25,235.88,1.327,260.2,235.86,3.5,9
2021-05-05 07:48:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.44,238.08,1.327,260.2,235.84,3.7,10
2021-05-05 07:48:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.53,239.86,1.327,260.2,235.83,3.8,11
2021-05-05 07:48:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.42,235.55,1.355,258.7,235.83,3.7,8
2021-05-05 07:48:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.42,234.07,1.355,258.7,235.85,3.7,7
2021-05-05 07:48:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.61,236.24,1.355,258.7,235.87,3.9,8
2021-05-05 07:48:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,238.02,1.355,258.7,235.89,4,9
2021-05-05 07:48:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,237.79,1.355,258.7,235.91,3.9,9
2021-05-05 07:48:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.81,236.87,1.355,258.7,235.93,4.1,8
2021-05-05 07:48:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.92,235.68,1.355,258.7,235.93,4.2,7
2021-05-05 07:48:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.98,232.1,1.308,258,235.92,4.2,4
2021-05-05 07:48:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.05,237.89,1.308,258,235.89,4.3,8
2021-05-05 07:48:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.74,238.65,1.308,258,235.87,4,9
2021-05-05 07:48:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.47,233.32,1.308,258,235.81,3.7,6
2021-05-05 07:48:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.48,231.73,1.308,258,235.73,3.7,5
2021-05-05 07:48:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.22,229.89,1.27,256.9,235.66,3.4,4
2021-05-05 07:48:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.25,245.42,1.27,256.9,235.56,3.5,14
2021-05-05 07:48:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.15,243.47,1.27,256.9,235.45,3.4,13
2021-05-05 07:48:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.07,238.33,1.27,256.9,235.37,3.3,10
2021-05-05 07:48:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.48,236.33,1.27,256.9,235.26,3.7,8
2021-05-05 07:48:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.39,235.91,1.27,256.9,235.17,3.6,8
2021-05-05 07:48:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.62,231.64,1.267,257.9,235.12,3.8,5
2021-05-05 07:48:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.95,228.27,1.267,257.9,235.06,4.1,2
2021-05-05 07:48:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.13,231.53,1.267,257.9,235.05,4.3,4
2021-05-05 07:48:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.39,237.55,1.267,257.9,235.05,4.6,8
2021-05-05 07:48:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.34,230.69,1.267,257.9,235.09,4.5,3
2021-05-05 07:48:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.87,233.11,1.218,258.6,235.13,5,4
2021-05-05 07:48:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.27,233.78,1.218,258.6,235.21,5.4,4
2021-05-05 07:48:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.14,237.59,1.218,258.6,235.32,5.3,7
2021-05-05 07:48:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.82,241.22,1.218,258.6,235.39,5,10
2021-05-05 07:48:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.02,242.86,1.218,258.6,235.5,5.2,11
2021-05-05 07:49:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.81,245.41,1.218,258.6,235.6,5,13
2021-05-05 07:49:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.14,251.56,1.359,255.2,235.66,4.5,17
2021-05-05 07:49:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.84,258.91,1.359,255.2,235.71,4.2,22
2021-05-05 07:49:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.94,260.36,1.359,255.2,235.73,4.3,23
2021-05-05 07:49:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.97,270.52,1.359,255.2,235.73,4.3,30
2021-05-05 07:49:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,274.99,1.359,255.2,235.7,4.2,33
2021-05-05 07:49:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.81,278.04,1.359,255.2,235.65,4.1,35
2021-05-05 07:49:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.84,282.28,1.359,255.2,235.6,4.1,38
2021-05-05 07:49:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.68,280.65,1.423,254.2,235.53,4,36
2021-05-05 07:49:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.47,279.76,1.423,254.2,235.46,3.8,35
2021-05-05 07:49:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.43,273.55,1.423,254.2,235.42,3.8,31
2021-05-05 07:49:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.39,265.61,1.423,254.2,235.36,3.8,26
2021-05-05 07:49:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.37,262.12,1.439,254.7,235.32,3.8,24
2021-05-05 07:49:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.36,254.01,1.439,254.7,235.27,3.8,19
2021-05-05 07:49:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.37,247.52,1.439,254.7,235.23,3.8,15
2021-05-05 07:49:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.47,249.16,1.439,254.7,235.2,3.9,16
2021-05-05 07:49:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.52,245.22,1.395,256.3,235.16,3.9,14
2021-05-05 07:49:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.62,245.29,1.395,256.3,235.11,4,14
2021-05-05 07:49:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.61,249.83,1.395,256.3,235.08,4,17
2021-05-05 07:49:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.51,252.75,1.395,256.3,235.02,3.9,19
2021-05-05 07:49:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.31,252.56,1.395,256.3,234.97,3.7,19
2021-05-05 07:49:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.31,250.91,1.395,256.3,234.94,3.7,18
2021-05-05 07:49:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.29,249.33,1.321,259.1,234.9,3.6,18
2021-05-05 07:49:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.09,250.58,1.321,259.1,234.88,3.4,19
2021-05-05 07:49:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.78,258.7,1.321,259.1,234.87,3.1,24
2021-05-05 07:49:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.98,255.4,1.321,259.1,234.88,3.3,22
2021-05-05 07:49:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.88,262.2,1.321,259.1,234.92,3.2,26
2021-05-05 07:49:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.84,264.74,1.368,258.2,234.95,3.2,27
2021-05-05 07:49:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.73,263.23,1.368,258.2,235.01,3.1,26
2021-05-05 07:49:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.54,265.53,1.368,258.2,235.08,2.9,27
2021-05-05 07:49:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.74,263.44,1.368,258.2,235.13,3.1,26
2021-05-05 07:49:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.75,268.92,1.368,258.2,235.21,3.1,29
2021-05-05 07:49:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.86,273.89,1.368,258.2,235.25,3.2,32
2021-05-05 07:49:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.76,278.28,1.398,255.7,235.31,3.1,33
2021-05-05 07:49:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.94,273.99,1.398,255.7,235.35,3.3,31
2021-05-05 07:49:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.85,276.15,1.398,255.7,235.37,3.2,32
2021-05-05 07:49:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.99,282.31,1.398,255.7,235.37,3.3,36
2021-05-05 07:49:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.18,276.75,1.378,255,235.36,3.5,33
2021-05-05 07:49:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.36,272.92,1.378,255,235.34,3.7,31
2021-05-05 07:49:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.63,246.32,1.378,255,235.3,4,14
2021-05-05 07:49:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.62,253.86,1.378,255,235.25,4,19
2021-05-05 07:49:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.52,252.25,1.378,255,235.22,3.9,18
2021-05-05 07:49:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.82,258.23,1.378,255,235.17,4.2,22
2021-05-05 07:49:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.12,252.31,1.378,255,235.13,4.5,18
2021-05-05 07:49:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.13,249.38,1.378,255,235.1,4.5,16
2021-05-05 07:49:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.43,249.48,1.378,255,235.06,4.8,16
2021-05-05 07:49:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.53,248.09,1.378,255,235.03,4.9,15
2021-05-05 07:49:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.66,246.81,1.266,259.3,235.01,4.9,15
2021-05-05 07:49:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.57,244,1.266,259.3,234.99,4.8,13
2021-05-05 07:49:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.46,245.22,1.266,259.3,234.98,4.7,14
2021-05-05 07:49:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.46,245.21,1.266,259.3,234.97,4.7,14
2021-05-05 07:49:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.41,241.78,1.239,261.4,234.97,4.6,12
2021-05-05 07:49:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.12,239.91,1.239,261.4,234.97,4.3,11
2021-05-05 07:49:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.92,240.89,1.239,261.4,234.97,4.1,12
2021-05-05 07:49:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.63,238.79,1.239,261.4,234.99,3.8,11
2021-05-05 07:49:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,243.35,1.239,261.4,235,3.9,14
2021-05-05 07:49:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,244.62,1.239,261.4,235.02,3.8,15
2021-05-05 07:49:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.36,246.61,1.357,258.8,235.05,3.7,16
2021-05-05 07:49:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.35,249.79,1.357,258.8,235.08,3.7,18
2021-05-05 07:49:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.35,252.98,1.357,258.8,235.11,3.7,20
2021-05-05 07:49:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.35,253.04,1.357,258.8,235.15,3.7,20
2021-05-05 07:49:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.55,254.78,1.357,258.8,235.18,3.9,21
2021-05-05 07:49:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.61,265.84,1.408,255.5,235.22,4,27
2021-05-05 07:49:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.82,268.63,1.408,255.5,235.26,4.2,29
2021-05-05 07:49:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.84,274.57,1.408,255.5,235.28,4.2,33
2021-05-05 07:49:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.85,276.08,1.408,255.5,235.31,4.2,34
2021-05-05 07:49:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.83,271.68,1.408,255.5,235.32,4.2,31
2021-05-05 07:49:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.94,274.43,1.408,255.5,235.33,4.3,33
2021-05-05 07:49:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.86,272.33,1.292,252.9,235.31,4.1,31
2021-05-05 07:49:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.26,271.55,1.292,252.9,235.28,4.5,31
2021-05-05 07:49:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.23,265.97,1.292,252.9,235.25,4.5,27
2021-05-05 07:49:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.13,266.02,1.292,252.9,235.2,4.4,27
2021-05-05 07:49:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.93,264.68,1.284,253.1,235.16,4.2,26
2021-05-05 07:49:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.02,258.8,1.284,253.1,235.1,4.3,22
2021-05-05 07:49:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.92,260.22,1.284,253.1,235.05,4.2,23
2021-05-05 07:49:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.92,258.73,1.284,253.1,235.01,4.2,22
2021-05-05 07:49:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.52,258.94,1.284,253.1,234.97,3.8,22
2021-05-05 07:49:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.32,254.41,1.284,253.1,234.94,3.6,19
2021-05-05 07:49:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.14,254.76,1.365,255.2,234.93,3.5,20
2021-05-05 07:49:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.14,249.84,1.365,255.2,234.93,3.5,17
2021-05-05 07:49:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.54,247.12,1.365,255.2,234.94,3.9,15
2021-05-05 07:49:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.34,250.05,1.365,255.2,234.95,3.7,17
2021-05-05 07:49:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.44,256.42,1.365,255.2,234.98,3.8,21
2021-05-05 07:49:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.72,252.34,1.376,254.4,235.03,4.1,18
2021-05-05 07:49:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.53,250.79,1.376,254.4,235.06,3.9,17
2021-05-05 07:49:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.82,253.97,1.376,254.4,235.11,4.2,19
2021-05-05 07:49:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.72,257.06,1.376,254.4,235.17,4.1,21
2021-05-05 07:49:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.13,259.87,1.376,254.4,235.2,4.5,23
2021-05-05 07:49:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.33,258.43,1.376,254.4,235.25,4.7,22
2021-05-05 07:49:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.33,263.36,1.303,248.8,235.28,4.6,24
2021-05-05 07:49:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.08,273.59,1.303,248.8,235.29,4.3,31
2021-05-05 07:49:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.99,275.24,1.303,248.8,235.3,4.2,32
2021-05-05 07:49:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,276.63,1.303,248.8,235.3,4.2,33
2021-05-05 07:49:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.92,279.1,1.295,250.1,235.29,4.1,35
2021-05-05 07:49:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.71,278.28,1.295,250.1,235.26,3.9,34
2021-05-05 07:49:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,277.16,1.295,250.1,235.24,3.8,33
2021-05-05 07:49:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.44,282.23,1.295,250.1,235.2,3.6,36
2021-05-05 07:49:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.3,278.18,1.295,250.1,235.15,3.5,33
2021-05-05 07:49:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.36,270.23,1.295,250.1,235.12,3.6,28
2021-05-05 07:49:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.24,265.83,1.295,250.1,235.07,3.5,25
2021-05-05 07:49:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.16,258.74,1.337,256.9,235.04,3.5,23
2021-05-05 07:49:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.26,255.5,1.337,256.9,235.02,3.6,21
2021-05-05 07:49:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.27,252.31,1.337,256.9,235.01,3.6,19
2021-05-05 07:49:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.37,249.29,1.337,256.9,235.03,3.7,17
2021-05-05 07:49:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.53,245.77,1.29,258.5,235.06,3.8,15
2021-05-05 07:49:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.45,241.14,1.29,258.5,235.11,3.7,12
2021-05-05 07:49:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.55,239.98,1.29,258.5,235.17,3.8,11
2021-05-05 07:49:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.55,240.05,1.29,258.5,235.22,3.8,11
2021-05-05 07:49:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.66,238.91,1.29,258.5,235.28,3.9,10
2021-05-05 07:49:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.55,241.71,1.29,258.5,235.34,3.8,12
2021-05-05 07:49:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.63,246.41,1.29,258.5,235.38,3.9,15
2021-05-05 07:49:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.45,249.88,1.353,257,235.41,3.8,17
2021-05-05 07:49:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.35,254.51,1.353,257,235.42,3.7,20
2021-05-05 07:49:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.05,261.02,1.353,257,235.42,3.4,24
2021-05-05 07:49:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.05,259.32,1.353,257,235.4,3.4,23
2021-05-05 07:49:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.25,259.19,1.353,257,235.37,3.6,23
2021-05-05 07:49:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.11,265.32,1.404,255.3,235.32,3.5,26
2021-05-05 07:49:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.2,263.4,1.404,255.3,235.25,3.6,25
2021-05-05 07:49:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.51,264.51,1.404,255.3,235.21,3.9,26
2021-05-05 07:49:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,262.85,1.404,255.3,235.14,3.9,25
2021-05-05 07:49:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.3,258.18,1.404,255.3,235.09,3.7,22
2021-05-05 07:49:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.21,246.74,1.404,255.3,235.07,3.6,15
2021-05-05 07:49:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,240.88,1.328,255.8,235.04,3.8,11
2021-05-05 07:49:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.42,237.61,1.328,255.8,235.04,3.7,9
2021-05-05 07:49:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.22,235.46,1.328,255.8,235.04,3.5,8
2021-05-05 07:49:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.64,233.68,1.328,255.8,235.05,3.9,6
2021-05-05 07:49:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.96,230.21,1.328,255.8,235.06,4.2,3
2021-05-05 07:49:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.99,230.08,1.303,256.7,235.07,4.2,3
2021-05-05 07:49:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.92,227.03,1.303,256.7,235.08,4.1,1
2021-05-05 07:49:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.81,228.11,1.303,256.7,235.08,4,2
2021-05-05 07:49:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.54,237.66,1.303,256.7,235.08,3.8,9
2021-05-05 07:49:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.45,237.39,1.303,256.7,235.08,3.7,9
2021-05-05 07:49:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.12,242.78,1.303,256.7,235.07,3.4,13
2021-05-05 07:49:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.13,241.19,1.303,256.7,235.07,3.4,12
2021-05-05 07:49:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.05,249.92,1.348,250.3,235.07,3.4,15
2021-05-05 07:49:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.96,258.35,1.348,250.3,235.07,3.3,20
2021-05-05 07:49:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.87,261.97,1.348,250.3,235.08,3.2,22
2021-05-05 07:49:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.07,263.16,1.348,250.3,235.1,3.4,23
2021-05-05 07:49:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.12,271.19,1.345,247.7,235.12,3.4,27
2021-05-05 07:49:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.13,272.83,1.345,247.7,235.16,3.4,28
2021-05-05 07:49:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.35,275.1,1.345,247.7,235.2,3.6,30
2021-05-05 07:49:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.29,280.12,1.345,247.7,235.23,3.5,33
2021-05-05 07:49:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.16,276.14,1.345,247.7,235.28,3.4,30
2021-05-05 07:49:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.24,274.19,1.345,247.7,235.32,3.5,29
2021-05-05 07:49:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.12,269.96,1.345,247.7,235.34,3.4,26
2021-05-05 07:49:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.19,266.49,1.34,250.3,235.36,3.5,25
2021-05-05 07:49:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.28,261.53,1.34,250.3,235.37,3.6,22
2021-05-05 07:49:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.27,258.35,1.34,250.3,235.36,3.6,20
2021-05-05 07:49:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.37,256.66,1.34,250.3,235.36,3.7,19
2021-05-05 07:49:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.46,245.75,1.34,250.3,235.35,3.8,12
2021-05-05 07:49:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.62,243.25,1.296,255.7,235.36,3.9,12
2021-05-05 07:49:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.73,240.5,1.296,255.7,235.37,4,10
2021-05-05 07:49:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.67,233,1.296,255.7,235.37,3.9,5
2021-05-05 07:49:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.67,233.03,1.296,255.7,235.39,3.9,5
2021-05-05 07:49:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,229.61,1.296,255.7,235.41,4.2,2
2021-05-05 07:49:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.98,232.43,1.296,255.7,235.43,4.2,4
2021-05-05 07:49:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.95,234.04,1.334,258,235.45,4.2,6
2021-05-05 07:49:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.56,231.44,1.334,258,235.47,3.8,5
2021-05-05 07:49:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.73,236.44,1.334,258,235.48,4,8
2021-05-05 07:49:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.91,239.8,1.334,258,235.49,4.2,10
2021-05-05 07:49:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,242.5,1.334,258,235.49,4.1,12
2021-05-05 07:49:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.46,241.54,1.368,255.4,235.49,3.8,11
2021-05-05 07:49:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.26,239.51,1.368,255.4,235.48,3.6,10
2021-05-05 07:49:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.15,242.44,1.368,255.4,235.47,3.5,12
2021-05-05 07:49:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.05,242.16,1.368,255.4,235.45,3.4,12
2021-05-05 07:49:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.05,243.78,1.368,255.4,235.43,3.4,13
2021-05-05 07:49:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.17,239.09,1.368,255.4,235.39,3.5,10
2021-05-05 07:49:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.1,232.28,1.368,255.4,235.37,3.4,6
2021-05-05 07:49:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.2,228.95,1.377,253.4,235.32,3.5,3
2021-05-05 07:49:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.19,230.44,1.377,253.4,235.27,3.5,4
2021-05-05 07:49:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.31,227.69,1.377,253.4,235.24,3.6,2
2021-05-05 07:49:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.53,225.39,1.377,253.4,235.19,3.8,0
2021-05-05 07:49:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.46,229.99,1.313,253.6,235.16,3.7,3
2021-05-05 07:49:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.59,225.87,1.313,253.6,235.12,3.8,0
2021-05-05 07:49:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,225.38,1.313,253.6,235.09,4.1,359
2021-05-05 07:49:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.89,226.77,1.313,253.6,235.08,4.1,0
2021-05-05 07:49:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.89,226.77,1.313,253.6,235.08,4.1,0
2021-05-05 07:49:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.09,225.95,1.313,253.6,235.1,4.3,359
2021-05-05 07:49:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.88,226.83,1.313,253.6,235.12,4.1,0
2021-05-05 07:49:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.21,226.57,1.292,253.3,235.16,4.4,359
2021-05-05 07:49:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.12,225.03,1.292,253.3,235.21,4.3,358
2021-05-05 07:49:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,227.56,1.292,253.3,235.24,4.2,360
2021-05-05 07:49:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.89,228.77,1.292,253.3,235.29,4.1,1
2021-05-05 07:49:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.96,233.29,1.292,253.3,235.33,4.2,4
2021-05-05 07:49:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,238.85,1.33,252.5,235.35,4,8
2021-05-05 07:49:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.59,241.71,1.33,252.5,235.37,3.9,10
2021-05-05 07:49:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.39,239.89,1.33,252.5,235.39,3.7,9
2021-05-05 07:49:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.49,241.61,1.33,252.5,235.4,3.8,10
2021-05-05 07:49:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.28,242.86,1.33,252.5,235.41,3.6,11
2021-05-05 07:49:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.18,245.93,1.33,252.5,235.42,3.5,13
2021-05-05 07:49:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.12,243.36,1.387,251.1,235.42,3.5,11
2021-05-05 07:49:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.92,241.35,1.387,251.1,235.43,3.3,10
2021-05-05 07:49:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.93,237.96,1.387,251.1,235.44,3.3,8
2021-05-05 07:49:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.13,240.14,1.387,251.1,235.46,3.5,9
2021-05-05 07:49:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.24,237.15,1.387,251.1,235.48,3.6,7
2021-05-05 07:49:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.46,235.76,1.376,251.8,235.5,3.8,6
2021-05-05 07:49:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.45,237.34,1.376,251.8,235.53,3.8,7
2021-05-05 07:49:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.56,234.56,1.376,251.8,235.56,3.9,5
2021-05-05 07:49:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.57,233.08,1.376,251.8,235.58,3.9,4
2021-05-05 07:49:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.68,231.89,1.376,251.8,235.62,4,3
2021-05-05 07:49:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.67,233.42,1.376,251.8,235.65,4,4
2021-05-05 07:49:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.68,231.97,1.376,251.8,235.67,4,3
2021-05-05 07:49:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.66,227.63,1.364,257.6,235.69,3.9,2
2021-05-05 07:49:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.55,228.73,1.364,257.6,235.71,3.8,3
2021-05-05 07:49:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.76,228.02,1.364,257.6,235.71,4,2
2021-05-05 07:49:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.72,232.33,1.364,257.6,235.7,4,5
2021-05-05 07:49:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.54,226.9,1.392,257.6,235.68,3.8,2
2021-05-05 07:49:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.24,225.44,1.392,257.6,235.66,3.5,2
2021-05-05 07:49:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.12,216.53,1.392,257.6,235.62,3.3,357
2021-05-05 07:49:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.14,214.97,1.392,257.6,235.57,3.3,356
2021-05-05 07:49:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.38,212.03,1.392,257.6,235.53,3.5,353
2021-05-05 07:49:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.44,207.78,1.392,257.6,235.47,3.5,350
2021-05-05 07:49:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.35,199.43,1.392,257.6,235.43,3.3,345
2021-05-05 07:49:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.37,210.88,1.401,256,235.36,3.5,352
2021-05-05 07:49:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.1,199.05,1.401,256,235.31,3.1,346
2021-05-05 07:49:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.67,217.94,1.401,256,235.27,2.9,0
2021-05-05 07:49:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.76,218.86,1.401,256,235.24,3,360
2021-05-05 07:49:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.99,223.82,1.328,255,235.23,3.2,1
2021-05-05 07:49:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.03,219.17,1.328,255,235.23,3.2,358
2021-05-05 07:49:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.98,225.43,1.328,255,235.25,3.2,2
2021-05-05 07:49:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.27,227.06,1.328,255,235.3,3.5,2
2021-05-05 07:49:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.81,223.29,1.328,255,235.34,4,358
2021-05-05 07:49:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,214.17,1.328,255,235.4,4.1,351
2021-05-05 07:49:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.18,216.35,1.328,255,235.47,4.3,352
2021-05-05 07:49:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.02,214.45,1.275,252.5,235.5,4.1,350
2021-05-05 07:49:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.75,210.6,1.275,252.5,235.55,3.8,348
2021-05-05 07:50:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,216.54,1.275,252.5,235.57,4.3,351
2021-05-05 07:50:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.04,222.96,1.275,252.5,235.57,4.2,356
2021-05-05 07:50:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.46,221.29,1.275,252.5,235.55,4.6,354
2021-05-05 07:50:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.85,215.37,1.348,251.5,235.52,5,349
2021-05-05 07:50:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.85,225.96,1.348,251.5,235.5,5.1,357
2021-05-05 07:50:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.47,212.93,1.348,251.5,235.46,4.6,348
2021-05-05 07:50:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.03,215.58,1.348,251.5,235.43,4.2,351
2021-05-05 07:50:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.27,223.25,1.348,251.5,235.4,4.5,356
2021-05-05 07:50:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.67,222.78,1.348,251.5,235.38,4.9,355
2021-05-05 07:50:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.22,217.52,1.348,251.5,235.38,4.4,352
2021-05-05 07:50:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.41,213.77,1.397,251.1,235.38,4.6,349
2021-05-05 07:50:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.77,209.49,1.397,251.1,235.4,4.9,345
2021-05-05 07:50:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.59,207.62,1.397,251.1,235.42,4.7,344
2021-05-05 07:50:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.76,218.9,1.397,251.1,235.46,5,352
2021-05-05 07:50:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.69,220.4,1.35,251.2,235.51,4.9,353
2021-05-05 07:50:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.68,221.77,1.35,251.2,235.55,4.9,354
2021-05-05 07:50:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.77,223.36,1.35,251.2,235.6,5,355
2021-05-05 07:50:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.58,221.69,1.35,251.2,235.65,4.8,354
2021-05-05 07:50:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.71,217.99,1.35,251.2,235.67,4.9,351
2021-05-05 07:50:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,218.84,1.35,251.2,235.68,4.7,352
2021-05-05 07:50:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.33,215.62,1.35,251.2,235.67,4.5,350
2021-05-05 07:50:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.16,212.7,1.374,253.1,235.65,4.3,349
2021-05-05 07:50:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.88,210.02,1.374,253.1,235.59,4,348
2021-05-05 07:50:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.91,200.19,1.374,253.1,235.51,3.9,341
2021-05-05 07:50:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.78,195.09,1.374,253.1,235.45,3.7,338
2021-05-05 07:50:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.68,192.79,1.44,254.2,235.35,3.6,338
2021-05-05 07:50:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.63,189.44,1.44,254.2,235.29,3.5,336
2021-05-05 07:50:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.61,190.57,1.44,254.2,235.2,3.5,337
2021-05-05 07:50:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.66,188.03,1.44,254.2,235.14,3.5,335
2021-05-05 07:50:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.64,189.23,1.44,254.2,235.12,3.5,336
2021-05-05 07:50:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.55,194.23,1.44,254.2,235.1,3.5,340
2021-05-05 07:50:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.66,193.75,1.44,254.2,235.11,3.6,339
2021-05-05 07:50:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.76,194.79,1.428,253.9,235.13,3.7,339
2021-05-05 07:50:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.81,198.05,1.428,253.9,235.17,3.8,341
2021-05-05 07:50:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.06,202.4,1.428,253.9,235.22,4.1,343
2021-05-05 07:50:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,206.37,1.428,253.9,235.26,4.1,346
2021-05-05 07:50:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.94,210.45,1.428,253.9,235.31,4.1,349
2021-05-05 07:50:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.09,212.01,1.356,253.5,235.36,4.2,349
2021-05-05 07:50:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.15,215.08,1.356,253.5,235.38,4.3,351
2021-05-05 07:50:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.22,218.11,1.356,253.5,235.39,4.4,353
2021-05-05 07:50:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.24,216.77,1.356,253.5,235.39,4.4,352
2021-05-05 07:50:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.14,216.43,1.356,253.5,235.39,4.3,352
2021-05-05 07:50:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.12,209.38,1.356,253.5,235.37,4.2,347
2021-05-05 07:50:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.06,214.68,1.356,253.5,235.36,4.2,351
2021-05-05 07:50:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.08,219.16,1.38,252.6,235.35,4.3,354
2021-05-05 07:50:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.09,217.79,1.38,252.6,235.35,4.3,353
2021-05-05 07:50:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.08,219.18,1.38,252.6,235.36,4.3,354
2021-05-05 07:50:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.36,221.47,1.38,252.6,235.39,4.6,355
2021-05-05 07:50:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.34,224.28,1.377,252.5,235.42,4.6,357
2021-05-05 07:50:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.53,226.12,1.377,252.5,235.44,4.8,358
2021-05-05 07:50:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.63,226.37,1.377,252.5,235.48,4.9,358
2021-05-05 07:50:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.52,227.54,1.377,252.5,235.49,4.8,359
2021-05-05 07:50:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.64,225.05,1.377,252.5,235.49,4.9,357
2021-05-05 07:50:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.49,219.2,1.377,252.5,235.46,4.7,353
2021-05-05 07:50:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.14,213.85,1.377,252.5,235.39,4.3,350
2021-05-05 07:50:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.19,215.62,1.429,254.3,235.33,4.4,352
2021-05-05 07:50:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.36,210.53,1.429,254.3,235.22,4.5,348
2021-05-05 07:50:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.14,203.89,1.429,254.3,235.09,4.2,344
2021-05-05 07:50:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.26,202.95,1.429,254.3,234.99,4.3,343
2021-05-05 07:50:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,201.18,1.431,255.4,234.84,4.3,342
2021-05-05 07:50:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.19,201.78,1.431,255.4,234.7,4.2,343
2021-05-05 07:50:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.14,198.65,1.431,255.4,234.62,4.1,341
2021-05-05 07:50:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.44,193.44,1.431,255.4,234.52,4.3,336
2021-05-05 07:50:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.34,192.84,1.431,255.4,234.44,4.2,336
2021-05-05 07:50:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,195.73,1.431,255.4,234.42,4.3,338
2021-05-05 07:50:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.21,194.7,1.431,255.4,234.42,4.1,338
2021-05-05 07:50:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,196.19,1.387,254.1,234.44,4.2,338
2021-05-05 07:50:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,208.98,1.387,254.1,234.51,4.2,348
2021-05-05 07:50:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.17,212.16,1.387,254.1,234.61,4.3,350
2021-05-05 07:50:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,219.17,1.387,254.1,234.69,4.8,354
2021-05-05 07:50:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.41,228.51,1.387,254.1,234.83,4.7,1
2021-05-05 07:50:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,225.86,1.401,251.5,234.97,4.9,358
2021-05-05 07:50:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.38,228.32,1.401,251.5,235.06,4.7,0
2021-05-05 07:50:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.24,235.32,1.401,251.5,235.19,4.6,5
2021-05-05 07:50:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.01,242.4,1.401,251.5,235.29,4.4,10
2021-05-05 07:50:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.21,242.66,1.401,251.5,235.34,4.6,10
2021-05-05 07:50:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.91,243.96,1.401,251.5,235.41,4.3,11
2021-05-05 07:50:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.81,242.44,1.401,251.5,235.45,4.2,10
2021-05-05 07:50:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.51,246.04,1.487,247.2,235.47,4,11
2021-05-05 07:50:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.31,244.37,1.487,247.2,235.48,3.8,10
2021-05-05 07:50:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.22,242.66,1.487,247.2,235.48,3.7,9
2021-05-05 07:50:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.22,239.32,1.487,247.2,235.48,3.7,7
2021-05-05 07:50:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.1,229.67,1.554,250.4,235.46,3.6,3
2021-05-05 07:50:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.94,223.46,1.554,250.4,235.41,3.4,0
2021-05-05 07:50:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.16,221.22,1.554,250.4,235.37,3.6,358
2021-05-05 07:50:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.9,215.73,1.554,250.4,235.27,3.3,356
2021-05-05 07:50:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.81,214.76,1.554,250.4,235.2,3.2,356
2021-05-05 07:50:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.29,218.1,1.554,250.4,235.07,3.7,356
2021-05-05 07:50:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.22,205.75,1.554,250.4,234.93,3.5,349
2021-05-05 07:50:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.58,195.92,1.544,256.4,234.83,3.6,343
2021-05-05 07:50:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.72,194.01,1.544,256.4,234.71,3.7,341
2021-05-05 07:50:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.98,191.62,1.544,256.4,234.61,3.9,338
2021-05-05 07:50:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.08,186.79,1.544,256.4,234.57,3.9,334
2021-05-05 07:50:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.52,185.43,1.505,259,234.53,4.2,331
2021-05-05 07:50:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.78,183.18,1.505,259,234.55,4.4,328
2021-05-05 07:50:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,187.04,1.505,259,234.58,4.5,331
2021-05-05 07:50:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.96,189.16,1.505,259,234.65,4.7,332
2021-05-05 07:50:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.98,193.11,1.505,259,234.74,4.8,335
2021-05-05 07:50:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.82,196.27,1.505,259,234.81,4.7,338
2021-05-05 07:50:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,196.68,1.505,259,234.91,4.5,339
2021-05-05 07:50:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.31,199.35,1.524,258.1,234.99,4.3,342
2021-05-05 07:50:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.06,207.82,1.524,258.1,235.03,4.2,349
2021-05-05 07:50:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.98,213.24,1.524,258.1,235.07,4.2,353
2021-05-05 07:50:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.71,217.82,1.524,258.1,235.08,4,357
2021-05-05 07:50:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.52,216.67,1.524,258.1,235.06,3.8,357
2021-05-05 07:50:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.3,219.98,1.569,254.9,235.03,3.7,359
2021-05-05 07:50:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.22,217.73,1.569,254.9,235,3.6,358
2021-05-05 07:50:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.14,215.36,1.569,254.9,234.94,3.5,357
2021-05-05 07:50:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.2,210.67,1.569,254.9,234.89,3.5,354
2021-05-05 07:50:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.49,204.91,1.569,254.9,234.86,3.7,349
2021-05-05 07:50:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.74,202.15,1.569,254.9,234.83,3.9,346
2021-05-05 07:50:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.98,200.75,1.569,254.9,234.82,4.1,344
2021-05-05 07:50:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,200.27,1.536,253.2,234.83,4.3,342
2021-05-05 07:50:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.45,197.48,1.536,253.2,234.86,4.5,339
2021-05-05 07:50:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.67,197.18,1.536,253.2,234.9,4.7,338
2021-05-05 07:50:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.86,198.03,1.536,253.2,234.94,4.9,338
2021-05-05 07:50:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.16,202.18,1.469,254,235.01,5.2,340
2021-05-05 07:50:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.95,202.87,1.469,254,235.09,5,341
2021-05-05 07:50:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.89,206.66,1.469,254,235.14,5,344
2021-05-05 07:50:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.62,211.24,1.469,254,235.23,4.8,348
2021-05-05 07:50:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.39,213.29,1.469,254,235.31,4.6,350
2021-05-05 07:50:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.22,209.93,1.469,254,235.36,4.4,348
2021-05-05 07:50:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.22,210.03,1.469,254,235.43,4.4,348
2021-05-05 07:50:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.99,207.29,1.532,253.2,235.48,4.2,347
2021-05-05 07:50:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.58,206.4,1.532,253.2,235.49,3.8,348
2021-05-05 07:50:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.26,207.11,1.532,253.2,235.49,3.5,350
2021-05-05 07:50:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.01,209.91,1.532,253.2,235.47,3.3,353
2021-05-05 07:50:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.9,199.84,1.555,252.7,235.41,3.1,348
2021-05-05 07:50:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.95,189.87,1.555,252.7,235.33,3,342
2021-05-05 07:50:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.24,180.79,1.555,252.7,235.27,3.1,334
2021-05-05 07:50:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.71,180.08,1.555,252.7,235.17,3.5,330
2021-05-05 07:50:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.01,171.83,1.555,252.7,235.07,3.6,322
2021-05-05 07:50:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.17,174.39,1.555,252.7,235.01,3.8,323
2021-05-05 07:50:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.39,178.53,1.555,252.7,234.93,4.1,325
2021-05-05 07:50:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.64,181.96,1.397,253.2,234.88,4.3,325
2021-05-05 07:50:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.74,187.42,1.397,253.2,234.87,4.5,329
2021-05-05 07:50:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.77,186.27,1.397,253.2,234.87,4.5,328
2021-05-05 07:50:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.82,189.06,1.397,253.2,234.92,4.6,330
2021-05-05 07:50:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.85,193.03,1.397,253.2,234.97,4.7,333
2021-05-05 07:50:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.99,200.66,1.32,253.6,235.07,4.9,338
2021-05-05 07:50:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.92,205.65,1.32,253.6,235.19,4.9,342
2021-05-05 07:50:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,206.39,1.32,253.6,235.28,4.7,343
2021-05-05 07:50:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.36,209.32,1.32,253.6,235.41,4.4,346
2021-05-05 07:50:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.24,210.4,1.32,253.6,235.53,4.3,347
2021-05-05 07:50:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.14,210.09,1.32,253.6,235.59,4.2,347
2021-05-05 07:50:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,214.16,1.469,249.2,235.65,3.9,351
2021-05-05 07:50:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.23,221.86,1.469,249.2,235.66,3.6,357
2021-05-05 07:50:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.72,222.25,1.469,249.2,235.65,3.1,359
2021-05-05 07:50:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.59,226.87,1.469,249.2,235.59,3,2
2021-05-05 07:50:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.3,224.29,1.469,249.2,235.54,2.7,2
2021-05-05 07:50:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.15,221.36,1.517,247.8,235.42,2.6,1
2021-05-05 07:50:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.19,214.72,1.517,247.8,235.29,2.6,358
2021-05-05 07:50:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.28,204.71,1.517,247.8,235.2,2.6,353
2021-05-05 07:50:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.82,195.48,1.517,247.8,235.07,3,344
2021-05-05 07:50:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.28,187.4,1.517,247.8,234.96,3.3,336
2021-05-05 07:50:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.53,185.3,1.517,247.8,234.91,3.5,333
2021-05-05 07:50:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.98,190.18,1.517,247.8,234.86,4,334
2021-05-05 07:50:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.66,194.1,1.357,247.8,234.85,4.6,333
2021-05-05 07:50:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.84,196.04,1.357,247.8,234.87,4.8,334
2021-05-05 07:50:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.25,196.13,1.357,247.8,234.94,5.2,333
2021-05-05 07:50:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.21,198.64,1.357,247.8,235.03,5.2,335
2021-05-05 07:50:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.34,200.83,1.288,248,235.1,5.3,336
2021-05-05 07:50:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.21,203.16,1.288,248,235.22,5.2,338
2021-05-05 07:50:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.89,203.78,1.288,248,235.34,4.9,339
2021-05-05 07:50:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.76,206.08,1.288,248,235.41,4.8,341
2021-05-05 07:50:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.41,210.44,1.288,248,235.49,4.5,345
2021-05-05 07:50:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.88,212.85,1.288,248,235.53,4,348
2021-05-05 07:50:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.58,211.65,1.288,248,235.56,3.7,348
2021-05-05 07:50:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.82,220.04,1.543,243,235.55,3.3,355
2021-05-05 07:50:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.2,223.57,1.543,243,235.53,2.7,359
2021-05-05 07:50:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.76,238.36,1.543,243,235.47,2.3,6
2021-05-05 07:50:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.86,241.26,1.543,243,235.38,2.4,7
2021-05-05 07:50:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.87,230.01,1.543,243,235.32,2.4,3
2021-05-05 07:50:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.07,230.43,1.546,241.9,235.22,2.6,2
2021-05-05 07:50:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.07,227.78,1.546,241.9,235.12,2.6,1
2021-05-05 07:50:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.3,220.39,1.546,241.9,235.07,2.8,357
2021-05-05 07:50:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.63,216.79,1.546,241.9,235.01,3.1,354
2021-05-05 07:50:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.11,207.56,1.546,241.9,234.99,3.5,347
2021-05-05 07:50:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.62,199.48,1.546,241.9,234.99,3.9,340
2021-05-05 07:50:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.08,204.03,1.314,241.6,235.03,4.2,340
2021-05-05 07:50:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.25,207.45,1.314,241.6,235.1,4.4,342
2021-05-05 07:50:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.43,209.41,1.314,241.6,235.16,4.6,343
2021-05-05 07:50:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,213.56,1.314,241.6,235.28,4.6,346
2021-05-05 07:50:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.49,215.28,1.314,241.6,235.4,4.7,347
2021-05-05 07:50:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.46,220.89,1.303,241.5,235.49,4.7,351
2021-05-05 07:50:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.54,225.24,1.303,241.5,235.6,4.8,354
2021-05-05 07:50:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.42,229.3,1.303,241.5,235.66,4.7,357
2021-05-05 07:50:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.25,222.23,1.303,241.5,235.71,4.5,352
2021-05-05 07:50:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.03,226.11,1.303,241.5,235.72,4.3,355
2021-05-05 07:50:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.81,230.08,1.303,241.5,235.69,4.1,358
2021-05-05 07:50:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.32,229.2,1.303,241.5,235.62,3.6,358
2021-05-05 07:50:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.34,236.25,1.558,238.6,235.51,2.9,2
2021-05-05 07:50:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.05,228.22,1.558,238.6,235.42,2.6,359
2021-05-05 07:50:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.05,232.8,1.558,238.6,235.27,2.6,1
2021-05-05 07:50:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.85,228.71,1.558,238.6,235.11,2.4,360
2021-05-05 07:50:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.12,215.66,1.534,238.7,235.01,2.6,354
2021-05-05 07:50:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.21,218.62,1.534,238.7,234.87,2.7,355
2021-05-05 07:50:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.58,207.32,1.534,238.7,234.76,3,348
2021-05-05 07:50:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.95,201.32,1.534,238.7,234.71,3.3,343
2021-05-05 07:50:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.19,198.08,1.534,238.7,234.66,3.5,340
2021-05-05 07:50:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.56,202.1,1.534,238.7,234.66,3.9,341
2021-05-05 07:50:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,199.27,1.534,238.7,234.68,4.2,338
2021-05-05 07:50:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.33,202.44,1.361,238.6,234.72,4.5,338
2021-05-05 07:50:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.43,202.84,1.361,238.6,234.8,4.6,338
2021-05-05 07:50:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.44,201.59,1.361,238.6,234.85,4.6,337
2021-05-05 07:50:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,205.4,1.361,238.6,234.93,4.5,340
2021-05-05 07:50:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,204.53,1.361,238.6,234.99,4.2,340
2021-05-05 07:50:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.67,211.13,1.329,238.2,235.05,3.9,345
2021-05-05 07:50:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.34,214.59,1.329,238.2,235.09,3.6,348
2021-05-05 07:50:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.27,209.64,1.329,238.2,235.1,3.5,345
2021-05-05 07:50:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.89,205.83,1.329,238.2,235.1,3.1,344
2021-05-05 07:50:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.75,211.63,1.329,238.2,235.06,3,348
2021-05-05 07:50:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.53,215.44,1.329,238.2,235.02,2.8,351
2021-05-05 07:50:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.23,216,1.508,235.9,234.96,2.7,352
2021-05-05 07:50:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.91,219.92,1.508,235.9,234.88,2.4,355
2021-05-05 07:50:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.09,231,1.508,235.9,234.84,2.6,359
2021-05-05 07:50:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.2,228.85,1.508,235.9,234.78,2.7,358
2021-05-05 07:50:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.6,227.84,1.508,235.9,234.75,3.1,357
2021-05-05 07:50:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.06,230.41,1.44,236.1,234.75,3.5,358
2021-05-05 07:50:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.48,224.5,1.44,236.1,234.76,3.9,354
2021-05-05 07:50:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.89,222.19,1.44,236.1,234.81,4.3,352
2021-05-05 07:50:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.97,227.59,1.44,236.1,234.85,5.4,355
2021-05-05 07:50:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.99,223.62,1.44,236.1,234.92,5.4,352
2021-05-05 07:50:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,219.33,1.44,236.1,235,5.1,349
2021-05-05 07:50:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.02,217.06,1.44,236.1,235.05,5.4,347
2021-05-05 07:50:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.72,222.01,1.318,237.7,235.1,5,351
2021-05-05 07:50:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.71,224.74,1.318,237.7,235.13,5,353
2021-05-05 07:51:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.83,219.5,1.318,237.7,235.13,5.1,349
2021-05-05 07:51:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,225.69,1.318,237.7,235.11,4.6,354
2021-05-05 07:51:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.01,220.21,1.342,239.3,235.07,4.3,351
2021-05-05 07:51:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.01,220.08,1.342,239.3,234.98,4.3,351
2021-05-05 07:51:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.91,219.72,1.342,239.3,234.87,4.2,351
2021-05-05 07:51:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.64,214.47,1.342,239.3,234.78,3.9,348
2021-05-05 07:51:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.2,220.57,1.342,239.3,234.64,3.5,353
2021-05-05 07:51:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.34,214.52,1.342,239.3,234.51,3.6,349
2021-05-05 07:51:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.26,210.95,1.342,239.3,234.44,3.5,347
2021-05-05 07:51:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.37,208.26,1.372,241.6,234.35,3.6,346
2021-05-05 07:51:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.79,198.35,1.372,241.6,234.3,3.9,338
2021-05-05 07:51:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,189.8,1.372,241.6,234.28,3.8,332
2021-05-05 07:51:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.66,191.85,1.372,241.6,234.29,3.7,334
2021-05-05 07:51:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,205.79,1.372,241.6,234.32,3.7,344
2021-05-05 07:51:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.13,215.84,1.267,242.2,234.36,4.3,349
2021-05-05 07:51:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.18,222.98,1.267,242.2,234.42,4.4,354
2021-05-05 07:51:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.96,226.93,1.267,242.2,234.49,4.2,357
2021-05-05 07:51:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.18,224.51,1.267,242.2,234.53,4.4,355
2021-05-05 07:51:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,220.26,1.267,242.2,234.58,4.3,352
2021-05-05 07:51:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.56,229.19,1.267,242.2,234.6,4.8,358
2021-05-05 07:51:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.28,235.87,1.227,242.3,234.62,4.5,3
2021-05-05 07:51:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.37,241.36,1.227,242.3,234.61,4.6,7
2021-05-05 07:51:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.17,241.33,1.227,242.3,234.6,4.4,7
2021-05-05 07:51:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.97,239.84,1.227,242.3,234.56,4.2,6
2021-05-05 07:51:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.78,233.96,1.227,242.3,234.51,4,2
2021-05-05 07:51:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.58,233.72,1.227,242.3,234.48,3.8,2
2021-05-05 07:51:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.39,237.52,1.31,242.9,234.42,3.7,5
2021-05-05 07:51:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2,232.11,1.31,242.9,234.37,3.3,2
2021-05-05 07:51:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.92,226.84,1.31,242.9,234.34,3.2,359
2021-05-05 07:51:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.8,233.23,1.31,242.9,234.3,3.1,3
2021-05-05 07:51:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.67,235.14,1.335,244.5,234.29,3,5
2021-05-05 07:51:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.89,230.5,1.335,244.5,234.29,3.2,2
2021-05-05 07:51:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,228.64,1.335,244.5,234.3,3.7,0
2021-05-05 07:51:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,229.33,1.335,244.5,234.34,4,360
2021-05-05 07:51:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.19,230.15,1.335,244.5,234.37,4.5,0
2021-05-05 07:51:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.66,233.28,1.257,245.6,234.42,4.9,2
2021-05-05 07:51:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.86,234.84,1.257,245.6,234.48,5.1,3
2021-05-05 07:51:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.96,236.29,1.257,245.6,234.53,5.2,4
2021-05-05 07:51:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.86,233.68,1.257,245.6,234.6,5.1,2
2021-05-05 07:51:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.05,239.12,1.257,245.6,234.65,5.3,6
2021-05-05 07:51:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.95,240.49,1.257,245.6,234.72,5.2,7
2021-05-05 07:51:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.21,242.04,1.087,245.6,234.77,5.3,8
2021-05-05 07:51:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.71,248.44,1.087,245.6,234.8,4.8,13
2021-05-05 07:51:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.81,248.45,1.087,245.6,234.82,4.9,13
2021-05-05 07:51:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.42,251.15,1.087,245.6,234.81,4.5,15
2021-05-05 07:51:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.15,249.56,1.157,243,234.8,4.3,13
2021-05-05 07:51:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.04,246.79,1.157,243,234.75,4.2,11
2021-05-05 07:51:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.94,245.35,1.157,243,234.69,4.1,10
2021-05-05 07:51:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.94,239.71,1.157,243,234.64,4.1,6
2021-05-05 07:51:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.86,232.55,1.157,243,234.56,4,1
2021-05-05 07:51:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.67,227.94,1.157,243,234.48,3.8,358
2021-05-05 07:51:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.73,221.4,1.256,247.1,234.43,3.9,355
2021-05-05 07:51:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.76,217.1,1.256,247.1,234.37,3.9,352
2021-05-05 07:51:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.09,213.88,1.256,247.1,234.31,4.2,349
2021-05-05 07:51:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,212.81,1.256,247.1,234.28,4.3,348
2021-05-05 07:51:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.41,212.03,1.256,247.1,234.26,4.5,347
2021-05-05 07:51:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,214.1,1.147,247.9,234.25,4.5,348
2021-05-05 07:51:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.61,213.06,1.147,247.9,234.25,4.6,347
2021-05-05 07:51:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.62,211.81,1.147,247.9,234.26,4.6,346
2021-05-05 07:51:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.61,213.07,1.147,247.9,234.26,4.6,347
2021-05-05 07:51:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,214.56,1.147,247.9,234.27,4.7,348
2021-05-05 07:51:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.57,218.17,1.147,247.9,234.27,4.6,351
2021-05-05 07:51:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.42,219.49,1.174,246.4,234.27,4.5,352
2021-05-05 07:51:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,221.92,1.174,246.4,234.27,4.4,354
2021-05-05 07:51:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.39,224.76,1.174,246.4,234.28,4.5,356
2021-05-05 07:51:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.37,227.41,1.174,246.4,234.28,4.5,358
2021-05-05 07:51:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.17,230.29,1.254,244.5,234.3,4.4,0
2021-05-05 07:51:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.27,230.46,1.254,244.5,234.34,4.5,0
2021-05-05 07:51:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.47,232.09,1.254,244.5,234.38,4.7,1
2021-05-05 07:51:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.66,233.7,1.254,244.5,234.45,4.9,2
2021-05-05 07:51:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.66,235.16,1.254,244.5,234.54,4.9,3
2021-05-05 07:51:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.65,239.26,1.254,244.5,234.6,4.9,6
2021-05-05 07:51:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.45,243.38,1.254,244.5,234.68,4.7,9
2021-05-05 07:51:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.32,245.04,1.282,244,234.75,4.6,10
2021-05-05 07:51:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.52,245.06,1.282,244,234.78,4.8,10
2021-05-05 07:51:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.52,243.74,1.282,244,234.81,4.8,9
2021-05-05 07:51:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.62,243.73,1.282,244,234.8,4.9,9
2021-05-05 07:51:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.72,238.33,1.282,244,234.78,5,5
2021-05-05 07:51:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.35,232.24,1.272,245,234.74,4.6,1
2021-05-05 07:51:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.46,229.56,1.272,245,234.69,4.7,359
2021-05-05 07:51:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.38,226.62,1.272,245,234.62,4.6,357
2021-05-05 07:51:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,222.48,1.272,245,234.56,4.6,354
2021-05-05 07:51:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.62,220.12,1.272,245,234.52,4.8,352
2021-05-05 07:51:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.42,219.69,1.272,245,234.48,4.6,352
2021-05-05 07:51:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.35,215.46,1.272,245,234.47,4.5,349
2021-05-05 07:51:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.44,214.07,1.204,247.2,234.48,4.5,348
2021-05-05 07:51:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.62,217.14,1.204,247.2,234.51,4.7,350
2021-05-05 07:51:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.82,217.61,1.204,247.2,234.58,4.9,350
2021-05-05 07:51:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,219.28,1.204,247.2,234.63,5.1,351
2021-05-05 07:51:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.82,220.35,1.185,247.7,234.73,4.9,352
2021-05-05 07:51:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.89,224.47,1.185,247.7,234.83,5,355
2021-05-05 07:51:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.97,228.52,1.185,247.7,234.9,5.1,358
2021-05-05 07:51:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.96,229.93,1.185,247.7,235,5.1,359
2021-05-05 07:51:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.77,228.52,1.185,247.7,235.08,4.9,358
2021-05-05 07:51:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.66,229.76,1.185,247.7,235.12,4.8,359
2021-05-05 07:51:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.34,234.79,1.185,247.7,235.16,4.5,3
2021-05-05 07:51:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.11,236.25,1.307,246.1,235.16,4.4,4
2021-05-05 07:51:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.82,233,1.307,246.1,235.14,4.1,2
2021-05-05 07:51:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.52,232.41,1.307,246.1,235.08,3.8,2
2021-05-05 07:51:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.42,232.13,1.307,246.1,235.02,3.7,2
2021-05-05 07:51:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.43,229.09,1.303,245.8,234.9,3.7,0
2021-05-05 07:51:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.44,227.37,1.303,245.8,234.76,3.7,359
2021-05-05 07:51:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.53,213.95,1.303,245.8,234.66,3.7,350
2021-05-05 07:51:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.97,209.74,1.303,245.8,234.52,4.1,346
2021-05-05 07:51:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.16,211.58,1.303,245.8,234.39,4.3,347
2021-05-05 07:51:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.58,209.98,1.303,245.8,234.32,4.7,345
2021-05-05 07:51:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.68,210.13,1.303,245.8,234.24,4.8,345
2021-05-05 07:51:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.96,208.84,1.138,247.7,234.22,4.9,343
2021-05-05 07:51:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.32,213.24,1.138,247.7,234.22,5.3,346
2021-05-05 07:51:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.39,217.11,1.138,247.7,234.27,5.4,349
2021-05-05 07:51:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.29,217.08,1.138,247.7,234.36,5.3,349
2021-05-05 07:51:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.45,222.35,1.138,247.7,234.43,5.5,353
2021-05-05 07:51:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.34,227.72,1.111,246.7,234.56,5.4,357
2021-05-05 07:51:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.53,229.3,1.111,246.7,234.7,5.6,358
2021-05-05 07:51:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.72,232,1.111,246.7,234.79,5.8,0
2021-05-05 07:51:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.61,233.34,1.111,246.7,234.92,5.7,1
2021-05-05 07:51:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,237.09,1.111,246.7,235.02,5.5,4
2021-05-05 07:51:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.29,243.39,1.111,246.7,235.07,5.4,9
2021-05-05 07:51:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.99,245.97,1.111,246.7,235.13,5.1,11
2021-05-05 07:51:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.69,246.31,1.317,241.9,235.15,5,10
2021-05-05 07:51:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.48,245.03,1.317,241.9,235.17,4.8,9
2021-05-05 07:51:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.38,239.48,1.317,241.9,235.16,4.7,5
2021-05-05 07:51:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.28,240.84,1.317,241.9,235.14,4.6,6
2021-05-05 07:51:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.89,239.23,1.416,241.9,235.11,4.3,5
2021-05-05 07:51:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.89,234.72,1.416,241.9,235.08,4.3,2
2021-05-05 07:51:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.01,228.91,1.416,241.9,235.06,4.4,358
2021-05-05 07:51:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.82,225.6,1.416,241.9,235.03,4.2,356
2021-05-05 07:51:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.75,220.89,1.416,241.9,235,4.1,353
2021-05-05 07:51:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.84,222.56,1.416,241.9,234.97,4.2,354
2021-05-05 07:51:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.88,216.67,1.416,241.9,234.93,4.2,350
2021-05-05 07:51:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.23,212.97,1.307,244.4,234.88,4.4,347
2021-05-05 07:51:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.32,214.53,1.307,244.4,234.85,4.5,348
2021-05-05 07:51:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.43,213.37,1.307,244.4,234.79,4.6,347
2021-05-05 07:51:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.54,212.22,1.307,244.4,234.74,4.7,346
2021-05-05 07:51:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.65,211.56,1.201,245.3,234.72,4.7,345
2021-05-05 07:51:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.79,207.96,1.201,245.3,234.69,4.8,342
2021-05-05 07:51:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.67,210.25,1.201,245.3,234.69,4.7,344
2021-05-05 07:51:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.73,214.31,1.201,245.3,234.71,4.8,347
2021-05-05 07:51:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.83,214.56,1.201,245.3,234.76,4.9,347
2021-05-05 07:51:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.92,216.08,1.201,245.3,234.81,5,348
2021-05-05 07:51:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.79,219.86,1.201,245.3,234.9,4.9,351
2021-05-05 07:51:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.68,227.72,1.265,244.6,235.02,4.9,357
2021-05-05 07:51:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.57,229.05,1.265,244.6,235.1,4.8,358
2021-05-05 07:51:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.56,230.55,1.265,244.6,235.22,4.8,359
2021-05-05 07:51:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.25,234.52,1.265,244.6,235.34,4.5,2
2021-05-05 07:51:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.04,240.08,1.265,244.6,235.41,4.3,6
2021-05-05 07:51:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.85,245.29,1.351,242.8,235.49,4.2,9
2021-05-05 07:51:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.75,246.9,1.351,242.8,235.55,4.1,10
2021-05-05 07:51:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.65,248.47,1.351,242.8,235.56,4,11
2021-05-05 07:51:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.46,251.72,1.351,242.8,235.56,3.8,13
2021-05-05 07:51:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.46,250.13,1.351,242.8,235.53,3.8,12
2021-05-05 07:51:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.45,246.97,1.351,242.8,235.49,3.8,10
2021-05-05 07:51:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.47,239.39,1.339,245.1,235.4,3.8,6
2021-05-05 07:51:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.48,233.1,1.339,245.1,235.3,3.8,2
2021-05-05 07:51:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,227.14,1.339,245.1,235.22,3.9,358
2021-05-05 07:51:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.62,224,1.339,245.1,235.1,3.9,356
2021-05-05 07:51:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.76,218.31,1.339,245.1,234.99,4,352
2021-05-05 07:51:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.15,211.91,1.264,251.3,234.92,4.2,348
2021-05-05 07:51:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,207.32,1.264,251.3,234.83,4.4,344
2021-05-05 07:51:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.61,206.66,1.264,251.3,234.79,4.6,343
2021-05-05 07:51:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.73,205.67,1.264,251.3,234.75,4.7,342
2021-05-05 07:51:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.97,202.58,1.264,251.3,234.76,4.9,339
2021-05-05 07:51:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.01,200.21,1.264,251.3,234.79,4.9,337
2021-05-05 07:51:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.79,200.9,1.264,251.3,234.86,4.7,338
2021-05-05 07:51:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.92,203.08,1.201,252,234.95,4.8,339
2021-05-05 07:51:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.91,204.37,1.201,252,235.02,4.8,340
2021-05-05 07:51:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.66,207.62,1.201,252,235.14,4.6,343
2021-05-05 07:51:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.54,209.95,1.201,252,235.25,4.5,345
2021-05-05 07:51:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.38,213.87,1.294,248.7,235.32,4.5,348
2021-05-05 07:51:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.11,221.52,1.294,248.7,235.42,4.3,354
2021-05-05 07:51:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.86,228.16,1.294,248.7,235.52,4.1,359
2021-05-05 07:51:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.83,235.42,1.294,248.7,235.58,4.1,4
2021-05-05 07:51:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.61,241.17,1.294,248.7,235.66,3.9,8
2021-05-05 07:51:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.51,248.76,1.294,248.7,235.74,3.8,13
2021-05-05 07:51:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.51,253.38,1.294,248.7,235.79,3.8,16
2021-05-05 07:51:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.58,259.54,1.361,243.1,235.87,3.9,18
2021-05-05 07:51:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.57,258.13,1.361,243.1,235.94,3.9,17
2021-05-05 07:51:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.66,256.52,1.361,243.1,235.99,4,16
2021-05-05 07:51:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.75,250.49,1.361,243.1,236.04,4.1,12
2021-05-05 07:51:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.84,244.52,1.361,243.1,236.06,4.2,8
2021-05-05 07:51:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.64,238.01,1.362,244.1,236.08,4,4
2021-05-05 07:51:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.46,231.65,1.362,244.1,236.08,3.8,0
2021-05-05 07:51:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.47,228.56,1.362,244.1,236.07,3.8,358
2021-05-05 07:51:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.58,227.22,1.362,244.1,236.04,3.9,357
2021-05-05 07:51:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.71,221.47,1.362,244.1,236,4,353
2021-05-05 07:51:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.59,224.1,1.362,244.1,235.96,3.9,355
2021-05-05 07:51:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.83,221.57,1.384,250.3,235.91,4.1,355
2021-05-05 07:51:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.96,219,1.384,250.3,235.86,4.2,353
2021-05-05 07:51:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.77,216.83,1.384,250.3,235.83,4,352
2021-05-05 07:51:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.69,214.94,1.384,250.3,235.79,3.9,351
2021-05-05 07:51:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.59,214.44,1.384,250.3,235.76,3.8,351
2021-05-05 07:51:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.54,212.17,1.368,251.6,235.75,3.7,350
2021-05-05 07:51:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,216.36,1.368,251.6,235.74,4,352
2021-05-05 07:51:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.72,214.55,1.368,251.6,235.75,3.9,351
2021-05-05 07:51:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.62,214.1,1.368,251.6,235.76,3.8,351
2021-05-05 07:51:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.73,213.21,1.368,251.6,235.79,3.9,350
2021-05-05 07:51:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.85,212.34,1.368,251.6,235.84,4,349
2021-05-05 07:51:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.94,212.83,1.368,251.6,235.89,4.1,349
2021-05-05 07:51:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.95,215.59,1.313,249.8,235.96,4.1,350
2021-05-05 07:51:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.04,216.01,1.313,249.8,236.02,4.2,350
2021-05-05 07:51:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.22,219.42,1.313,249.8,236.1,4.4,352
2021-05-05 07:51:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.17,225,1.313,249.8,236.19,4.4,356
2021-05-05 07:51:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.24,227.47,1.315,247.6,236.24,4.5,357
2021-05-05 07:51:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.23,228.96,1.315,247.6,236.32,4.5,358
2021-05-05 07:51:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,236.21,1.315,247.6,236.38,4.7,3
2021-05-05 07:51:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,237.79,1.315,247.6,236.41,4.9,4
2021-05-05 07:51:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.29,243.2,1.315,247.6,236.46,4.6,8
2021-05-05 07:51:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.39,247.45,1.315,247.6,236.49,4.7,11
2021-05-05 07:51:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.59,246.1,1.315,247.6,236.5,4.9,10
2021-05-05 07:51:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.56,244.72,1.345,244,236.52,4.9,8
2021-05-05 07:51:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.36,246.13,1.345,244,236.52,4.7,9
2021-05-05 07:51:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.26,244.72,1.345,244,236.51,4.6,8
2021-05-05 07:51:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.26,240.47,1.345,244,236.5,4.6,5
2021-05-05 07:51:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.26,240.43,1.345,244,236.47,4.6,5
2021-05-05 07:51:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.36,235.77,1.356,245.1,236.45,4.7,2
2021-05-05 07:51:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.48,230.29,1.356,245.1,236.43,4.8,358
2021-05-05 07:51:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.49,227.51,1.356,245.1,236.41,4.8,356
2021-05-05 07:51:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.51,224.77,1.356,245.1,236.4,4.8,354
2021-05-05 07:51:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.51,223.39,1.356,245.1,236.39,4.8,353
2021-05-05 07:51:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.54,219.35,1.356,245.1,236.4,4.8,350
2021-05-05 07:51:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.87,216.69,1.268,257.4,236.41,4.9,350
2021-05-05 07:51:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.98,215.73,1.268,257.4,236.44,5,349
2021-05-05 07:51:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.97,217,1.268,257.4,236.46,5,350
2021-05-05 07:51:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,214.56,1.268,257.4,236.49,5,348
2021-05-05 07:51:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.98,215.85,1.268,257.4,236.53,5,349
2021-05-05 07:51:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.95,221.37,1.229,256.8,236.56,5,353
2021-05-05 07:52:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.91,225.2,1.229,256.8,236.6,5,356
2021-05-05 07:52:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.89,227.81,1.229,256.8,236.65,5,358
2021-05-05 07:52:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.99,228.03,1.229,256.8,236.69,5.1,358
2021-05-05 07:52:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.08,229.53,1.229,256.8,236.75,5.2,359
2021-05-05 07:52:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.06,232.18,1.229,256.8,236.83,5.2,1
2021-05-05 07:52:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.25,233.77,1.229,256.8,236.88,5.4,2
2021-05-05 07:52:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.15,235.09,1.289,251.6,236.98,5.4,2
2021-05-05 07:52:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.05,236.43,1.289,251.6,237.08,5.3,3
2021-05-05 07:52:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.93,240.37,1.289,251.6,237.14,5.2,6
2021-05-05 07:52:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.22,242,1.289,251.6,237.24,5.5,7
2021-05-05 07:52:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.11,242.52,1.295,250,237.31,5.4,7
2021-05-05 07:52:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.11,242.57,1.295,250,237.35,5.4,7
2021-05-05 07:52:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.21,243.96,1.295,250,237.38,5.5,8
2021-05-05 07:52:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.11,243.93,1.295,250,237.38,5.4,8
2021-05-05 07:52:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.11,242.59,1.295,250,237.36,5.4,7
2021-05-05 07:52:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.82,241.06,1.295,250,237.32,5.1,6
2021-05-05 07:52:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.02,241.12,1.295,250,237.28,5.3,6
2021-05-05 07:52:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.93,237.15,1.288,249.6,237.21,5.2,3
2021-05-05 07:52:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.84,235.66,1.288,249.6,237.15,5.1,2
2021-05-05 07:52:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.74,236.84,1.288,249.6,237.1,5,3
2021-05-05 07:52:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.74,236.76,1.288,249.6,237.04,5,3
2021-05-05 07:52:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.76,231.38,1.288,249.6,237,5,359
2021-05-05 07:52:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.67,230.98,1.281,250.4,236.97,4.9,359
2021-05-05 07:52:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.97,231.33,1.281,250.4,236.95,5.2,359
2021-05-05 07:52:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.89,228.58,1.281,250.4,236.94,5.1,357
2021-05-05 07:52:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,226.97,1.281,250.4,236.94,4.9,356
2021-05-05 07:52:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.89,228.58,1.281,250.4,236.94,5.1,357
2021-05-05 07:52:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.69,228.32,1.281,250.4,236.96,4.9,357
2021-05-05 07:52:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.58,233.51,1.266,250.7,236.98,4.8,1
2021-05-05 07:52:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.47,234.77,1.266,250.7,237.01,4.7,2
2021-05-05 07:52:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.37,234.69,1.266,250.7,237.04,4.6,2
2021-05-05 07:52:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.48,233.49,1.266,250.7,237.06,4.7,1
2021-05-05 07:52:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,229.67,1.266,250.7,237.1,4.8,358
2021-05-05 07:52:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.66,227.28,1.313,249.6,237.12,4.9,356
2021-05-05 07:52:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.95,229.08,1.313,249.6,237.16,5.2,357
2021-05-05 07:52:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.84,230.31,1.313,249.6,237.19,5.1,358
2021-05-05 07:52:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.84,230.34,1.313,249.6,237.21,5.1,358
2021-05-05 07:52:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.74,230.23,1.313,249.6,237.23,5,358
2021-05-05 07:52:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.65,228.79,1.313,249.6,237.25,4.9,357
2021-05-05 07:52:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.65,228.8,1.313,249.6,237.26,4.9,357
2021-05-05 07:52:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.54,228.41,1.329,250,237.26,4.8,357
2021-05-05 07:52:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.64,228.56,1.329,250,237.25,4.9,357
2021-05-05 07:52:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.75,227.38,1.329,250,237.25,5,356
2021-05-05 07:52:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.45,226.85,1.329,250,237.23,4.7,356
2021-05-05 07:52:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.22,218.89,1.332,251.2,237.2,4.4,351
2021-05-05 07:52:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.74,215.74,1.332,251.2,237.17,3.9,350
2021-05-05 07:52:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.91,209.27,1.332,251.2,237.13,4,345
2021-05-05 07:52:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.19,211.73,1.332,251.2,237.09,4.3,346
2021-05-05 07:52:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.08,212.66,1.332,251.2,237.06,4.2,347
2021-05-05 07:52:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.88,211.81,1.332,251.2,237.01,4,347
2021-05-05 07:52:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.95,214.87,1.332,251.2,236.97,4.1,349
2021-05-05 07:52:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.17,220.17,1.26,251.6,236.96,4.3,352
2021-05-05 07:52:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.54,225.06,1.26,251.6,236.94,4.7,355
2021-05-05 07:52:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.61,229.21,1.26,251.6,236.95,4.8,358
2021-05-05 07:52:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.64,225.3,1.26,251.6,236.98,4.8,355
2021-05-05 07:52:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.83,227.89,1.238,249.1,237.03,5,356
2021-05-05 07:52:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.72,229.13,1.238,249.1,237.08,4.9,357
2021-05-05 07:52:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.51,230.31,1.238,249.1,237.18,4.7,358
2021-05-05 07:52:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,233.25,1.238,249.1,237.29,4.8,360
2021-05-05 07:52:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.69,236.1,1.238,249.1,237.36,4.9,2
2021-05-05 07:52:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.58,237.5,1.238,249.1,237.47,4.8,3
2021-05-05 07:52:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.48,237.53,1.238,249.1,237.56,4.7,3
2021-05-05 07:52:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.37,240.62,1.342,247.6,237.61,4.7,5
2021-05-05 07:52:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.27,240.63,1.342,247.6,237.66,4.6,5
2021-05-05 07:52:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.06,243.39,1.342,247.6,237.67,4.4,7
2021-05-05 07:52:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.96,241.88,1.342,247.6,237.66,4.3,6
2021-05-05 07:52:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.96,241.82,1.342,247.6,237.62,4.3,6
2021-05-05 07:52:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,241.74,1.41,250.1,237.54,4.2,7
2021-05-05 07:52:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.61,238.37,1.41,250.1,237.48,4,5
2021-05-05 07:52:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.62,235.15,1.41,250.1,237.37,4,3
2021-05-05 07:52:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.74,232.17,1.41,250.1,237.25,4.1,1
2021-05-05 07:52:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.96,228.11,1.41,250.1,237.16,4.3,358
2021-05-05 07:52:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.09,223.91,1.41,250.1,237.04,4.4,355
2021-05-05 07:52:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.26,215.79,1.41,250.1,236.96,4.5,349
2021-05-05 07:52:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.55,211.1,1.384,258.3,236.85,4.6,347
2021-05-05 07:52:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.91,207.03,1.384,258.3,236.76,4.9,343
2021-05-05 07:52:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.88,203.01,1.384,258.3,236.72,4.8,340
2021-05-05 07:52:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.99,202.08,1.384,258.3,236.66,4.9,339
2021-05-05 07:52:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.17,202.5,1.332,261,236.63,5,339
2021-05-05 07:52:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.45,198.47,1.332,261,236.61,5.2,335
2021-05-05 07:52:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.39,195.9,1.332,261,236.6,5.1,333
2021-05-05 07:52:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.18,196.37,1.332,261,236.59,4.9,334
2021-05-05 07:52:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.96,196.81,1.332,261,236.59,4.7,335
2021-05-05 07:52:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.85,197.58,1.332,261,236.59,4.6,336
2021-05-05 07:52:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.59,200.3,1.332,261,236.61,4.4,339
2021-05-05 07:52:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.22,204.04,1.437,253,236.64,4.3,342
2021-05-05 07:52:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.03,210.28,1.437,253,236.7,4.2,347
2021-05-05 07:52:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.99,213.12,1.437,253,236.79,4.2,349
2021-05-05 07:52:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.05,217.75,1.437,253,236.87,4.3,352
2021-05-05 07:52:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.96,222.71,1.439,248.2,236.99,4.3,354
2021-05-05 07:52:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.89,234.61,1.439,248.2,237.12,4.3,2
2021-05-05 07:52:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.97,240.78,1.439,248.2,237.2,4.4,6
2021-05-05 07:52:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.97,242.39,1.439,248.2,237.29,4.4,7
2021-05-05 07:52:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.86,245.4,1.439,248.2,237.34,4.3,9
2021-05-05 07:52:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.07,242.56,1.439,248.2,237.36,4.5,7
2021-05-05 07:52:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.07,242.53,1.439,248.2,237.34,4.5,7
2021-05-05 07:52:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.95,242.77,1.454,244.4,237.31,4.4,6
2021-05-05 07:52:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.65,239.48,1.454,244.4,237.22,4.1,4
2021-05-05 07:52:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.66,236.23,1.454,244.4,237.12,4.1,2
2021-05-05 07:52:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.57,231.34,1.454,244.4,237.05,4,359
2021-05-05 07:52:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.49,226.28,1.454,244.4,236.94,3.9,356
2021-05-05 07:52:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.48,219.61,1.525,246.6,236.83,3.9,353
2021-05-05 07:52:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,216.87,1.525,246.6,236.77,4,351
2021-05-05 07:52:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.62,215.25,1.525,246.6,236.69,4,350
2021-05-05 07:52:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.73,214.1,1.525,246.6,236.63,4.1,349
2021-05-05 07:52:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.84,213.01,1.525,246.6,236.6,4.2,348
2021-05-05 07:52:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.96,211.95,1.525,246.6,236.58,4.3,347
2021-05-05 07:52:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.09,209.52,1.525,246.6,236.58,4.4,345
2021-05-05 07:52:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.31,206.47,1.483,250,236.59,4.5,343
2021-05-05 07:52:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.37,209.55,1.483,250,236.62,4.6,345
2021-05-05 07:52:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.55,211.61,1.483,250,236.67,4.8,346
2021-05-05 07:52:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.53,212.99,1.483,250,236.71,4.8,347
2021-05-05 07:52:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.53,215.45,1.439,248.1,236.76,4.8,348
2021-05-05 07:52:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,217.94,1.439,248.1,236.79,4.7,350
2021-05-05 07:52:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.41,216.62,1.439,248.1,236.82,4.7,349
2021-05-05 07:52:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,218,1.439,248.1,236.83,4.7,350
2021-05-05 07:52:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,217.72,1.439,248.1,236.82,4.6,350
2021-05-05 07:52:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.09,218.51,1.439,248.1,236.8,4.4,351
2021-05-05 07:52:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.08,219.84,1.439,248.1,236.75,4.4,352
2021-05-05 07:52:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,223.38,1.485,247.6,236.72,4.2,355
2021-05-05 07:52:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.69,224.49,1.485,247.6,236.66,4.1,356
2021-05-05 07:52:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,222.54,1.485,247.6,236.59,4,355
2021-05-05 07:52:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.61,222.5,1.485,247.6,236.56,4,355
2021-05-05 07:52:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.72,222.93,1.464,247.6,236.5,4.1,355
2021-05-05 07:52:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.82,223.17,1.464,247.6,236.46,4.2,355
2021-05-05 07:52:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.14,221.09,1.464,247.6,236.44,4.5,353
2021-05-05 07:52:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,226.97,1.464,247.6,236.41,4.6,357
2021-05-05 07:52:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.41,225.92,1.464,247.6,236.39,4.8,356
2021-05-05 07:52:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,227.8,1.464,247.6,236.38,5.1,357
2021-05-05 07:52:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,228.2,1.464,247.6,236.37,5.4,357
2021-05-05 07:52:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.41,228.4,1.357,249.7,236.36,5.7,357
2021-05-05 07:52:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.61,229.89,1.357,249.7,236.36,5.9,358
2021-05-05 07:52:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,230.25,1.357,249.7,236.36,6.3,358
2021-05-05 07:52:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,230.18,1.357,249.7,236.37,6.2,358
2021-05-05 07:52:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.71,228.73,1.357,249.7,236.37,6,357
2021-05-05 07:52:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,231.02,1.368,250.5,236.38,6,359
2021-05-05 07:52:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.38,233.33,1.368,250.5,236.39,5.7,1
2021-05-05 07:52:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,229.47,1.368,250.5,236.41,5.7,358
2021-05-05 07:52:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.15,222.63,1.368,250.5,236.43,5.4,353
2021-05-05 07:52:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.04,223.76,1.368,250.5,236.43,5.3,354
2021-05-05 07:52:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.72,225.9,1.368,250.5,236.44,5,356
2021-05-05 07:52:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.42,226.69,1.368,250.5,236.44,4.7,357
2021-05-05 07:52:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.43,227.48,1.548,250,236.43,4.9,358
2021-05-05 07:52:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.42,228.84,1.548,250,236.39,4.9,359
2021-05-05 07:52:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.53,227.56,1.548,250,236.35,5,358
2021-05-05 07:52:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.23,228.32,1.548,250,236.31,4.7,359
2021-05-05 07:52:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.02,224.93,1.572,249.4,236.25,4.5,357
2021-05-05 07:52:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.05,221.91,1.572,249.4,236.19,4.5,355
2021-05-05 07:52:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.92,224.5,1.572,249.4,236.15,4.4,357
2021-05-05 07:52:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.29,218.1,1.572,249.4,236.11,4.7,352
2021-05-05 07:52:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.53,214.5,1.572,249.4,236.08,4.9,349
2021-05-05 07:52:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.81,216.66,1.572,249.4,236.07,5.2,350
2021-05-05 07:52:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.04,214.46,1.572,249.4,236.06,5.4,348
2021-05-05 07:52:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,210.17,1.42,255,236.06,5.3,345
2021-05-05 07:52:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.23,207.72,1.42,255,236.07,5.3,343
2021-05-05 07:52:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.13,207.46,1.42,255,236.08,5.2,343
2021-05-05 07:52:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.13,207.47,1.42,255,236.09,5.2,343
2021-05-05 07:52:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.15,210.1,1.376,256.3,236.11,5.2,345
2021-05-05 07:52:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.17,208.89,1.376,256.3,236.12,5.2,344
2021-05-05 07:52:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.05,209.85,1.376,256.3,236.13,5.1,345
2021-05-05 07:52:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.92,212.1,1.376,256.3,236.16,5,347
2021-05-05 07:52:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.77,215.64,1.376,256.3,236.18,4.9,350
2021-05-05 07:52:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.63,219.24,1.376,256.3,236.19,4.8,353
2021-05-05 07:52:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,221.9,1.376,256.3,236.22,4.8,355
2021-05-05 07:52:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.55,224.11,1.355,250.2,236.24,4.8,355
2021-05-05 07:52:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.55,224.12,1.355,250.2,236.25,4.8,355
2021-05-05 07:52:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.55,224.15,1.355,250.2,236.27,4.8,355
2021-05-05 07:52:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.52,228.23,1.355,250.2,236.29,4.8,358
2021-05-05 07:52:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,231.11,1.355,250.2,236.3,4.9,360
2021-05-05 07:52:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.78,233.6,1.354,247.7,236.31,5.1,1
2021-05-05 07:52:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.98,232.46,1.354,247.7,236.31,5.3,0
2021-05-05 07:52:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.28,232.74,1.354,247.7,236.32,5.6,360
2021-05-05 07:52:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.49,231.6,1.354,247.7,236.31,5.8,359
2021-05-05 07:52:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.39,231.5,1.354,247.7,236.3,5.7,359
2021-05-05 07:52:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.29,230.08,1.354,247.7,236.28,5.6,358
2021-05-05 07:52:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,228.51,1.354,247.7,236.24,5.4,357
2021-05-05 07:52:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,222.94,1.353,253.9,236.21,5.5,354
2021-05-05 07:52:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.24,218.88,1.353,253.9,236.15,5.4,351
2021-05-05 07:52:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.07,215.85,1.353,253.9,236.08,5.2,349
2021-05-05 07:52:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,213.05,1.353,253.9,236.04,5.1,347
2021-05-05 07:52:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.02,211.73,1.4,256.9,235.96,5.1,347
2021-05-05 07:52:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.02,211.65,1.4,256.9,235.89,5.1,347
2021-05-05 07:52:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.96,208.81,1.4,256.9,235.84,5,345
2021-05-05 07:52:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.99,206.28,1.4,256.9,235.78,5,343
2021-05-05 07:52:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.07,207.77,1.4,256.9,235.75,5.1,344
2021-05-05 07:52:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.07,207.76,1.4,256.9,235.74,5.1,344
2021-05-05 07:52:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.07,207.78,1.4,256.9,235.76,5.1,344
2021-05-05 07:52:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.99,208.66,1.462,255.9,235.81,5.1,345
2021-05-05 07:52:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.97,209.99,1.462,255.9,235.87,5.1,346
2021-05-05 07:52:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.86,211.06,1.462,255.9,235.96,5,347
2021-05-05 07:52:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.84,212.46,1.462,255.9,236.06,5,348
2021-05-05 07:52:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.76,214.13,1.49,253.9,236.12,5,349
2021-05-05 07:52:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.63,216.59,1.49,253.9,236.21,4.9,351
2021-05-05 07:52:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,219.31,1.49,253.9,236.25,4.9,353
2021-05-05 07:52:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.47,221.78,1.49,253.9,236.28,4.8,355
2021-05-05 07:52:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.25,223.98,1.49,253.9,236.28,4.6,357
2021-05-05 07:52:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.04,224.79,1.49,253.9,236.27,4.4,358
2021-05-05 07:52:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.74,223.68,1.49,253.9,236.22,4.1,358
2021-05-05 07:52:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.68,218.78,1.561,250,236.16,4.1,354
2021-05-05 07:52:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.69,218.72,1.561,250,236.12,4.1,354
2021-05-05 07:52:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.69,218.61,1.561,250,236.05,4.1,354
2021-05-05 07:52:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,217.88,1.561,250,236.01,4.3,353
2021-05-05 07:52:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,217.85,1.561,250,235.99,4.3,353
2021-05-05 07:52:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.04,215.75,1.54,249.6,235.99,4.4,351
2021-05-05 07:52:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.08,211.54,1.54,249.6,236,4.4,348
2021-05-05 07:52:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.18,211.97,1.54,249.6,236.03,4.5,348
2021-05-05 07:52:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,210.65,1.54,249.6,236.07,4.5,347
2021-05-05 07:52:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,210.71,1.54,249.6,236.12,4.5,347
2021-05-05 07:52:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,210.74,1.54,249.6,236.14,4.5,347
2021-05-05 07:52:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.18,208.15,1.487,250,236.18,4.4,345
2021-05-05 07:52:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.05,210.48,1.487,250,236.19,4.3,347
2021-05-05 07:52:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.97,208.68,1.487,250,236.2,4.2,346
2021-05-05 07:52:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.89,206.83,1.487,250,236.2,4.1,345
2021-05-05 07:52:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,206.39,1.487,250,236.19,4.3,344
2021-05-05 07:52:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.38,200.28,1.511,250.2,236.17,4.5,339
2021-05-05 07:52:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.49,199.4,1.511,250.2,236.15,4.6,338
2021-05-05 07:52:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.45,201.96,1.511,250.2,236.14,4.6,340
2021-05-05 07:52:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.55,202.34,1.511,250.2,236.13,4.7,340
2021-05-05 07:52:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.47,200.66,1.511,250.2,236.13,4.6,339
2021-05-05 07:52:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.59,199.78,1.511,250.2,236.13,4.7,338
2021-05-05 07:52:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.69,200.18,1.511,250.2,236.14,4.8,338
2021-05-05 07:52:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,200.13,1.522,251.7,236.15,4.6,339
2021-05-05 07:52:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.38,200.98,1.522,251.7,236.16,4.5,340
2021-05-05 07:52:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.37,195.44,1.522,251.7,236.16,4.4,336
2021-05-05 07:52:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.21,198.74,1.522,251.7,236.15,4.3,339
2021-05-05 07:52:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.36,201.33,1.517,250.6,236.13,4.5,340
2021-05-05 07:52:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.36,201.28,1.517,250.6,236.09,4.5,340
2021-05-05 07:53:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.17,200.27,1.517,250.6,236.03,4.3,340
2021-05-05 07:53:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.18,193.29,1.517,250.6,235.99,4.2,335
2021-05-05 07:53:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.26,194.97,1.517,250.6,235.9,4.3,336
2021-05-05 07:53:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.52,192.12,1.517,250.6,235.82,4.5,333
2021-05-05 07:53:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.75,185.33,1.517,250.6,235.76,4.6,327
2021-05-05 07:53:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.92,186.46,1.507,249.2,235.67,4.8,327
2021-05-05 07:53:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.85,189.97,1.507,249.2,235.62,4.8,330
2021-05-05 07:53:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.93,191.49,1.507,249.2,235.56,4.9,331
2021-05-05 07:53:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.02,191.82,1.507,249.2,235.53,5,331
2021-05-05 07:53:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.22,192.5,1.507,249.2,235.52,5.2,331
2021-05-05 07:53:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,196.97,1.449,249.7,235.54,5.3,334
2021-05-05 07:53:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.29,197.03,1.449,249.7,235.59,5.3,334
2021-05-05 07:53:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.27,198.3,1.449,249.7,235.64,5.3,335
2021-05-05 07:53:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.21,202.09,1.449,249.7,235.74,5.3,338
2021-05-05 07:53:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.08,204.45,1.449,249.7,235.86,5.2,340
2021-05-05 07:53:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.75,206.21,1.449,249.7,235.95,4.9,342
2021-05-05 07:53:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.54,212.81,1.521,244.1,236.09,4.9,346
2021-05-05 07:53:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.29,218.05,1.521,244.1,236.22,4.7,350
2021-05-05 07:53:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.22,228.22,1.521,244.1,236.3,4.7,357
2021-05-05 07:53:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,232.52,1.521,244.1,236.41,4.5,0
2021-05-05 07:53:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.88,240.11,1.521,244.1,236.49,4.4,5
2021-05-05 07:53:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.49,250.85,1.622,242.4,236.52,4.1,11
2021-05-05 07:53:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.68,249.02,1.622,242.4,236.53,4.3,10
2021-05-05 07:53:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.48,242.58,1.622,242.4,236.51,4.1,6
2021-05-05 07:53:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.18,246.01,1.622,242.4,236.47,3.8,8
2021-05-05 07:53:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.18,244.14,1.622,242.4,236.4,3.8,7
2021-05-05 07:53:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.08,236.94,1.622,242.4,236.33,3.7,3
2021-05-05 07:53:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.39,233.71,1.622,242.4,236.22,4,1
2021-05-05 07:53:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.37,224.33,1.698,245.4,236.11,4,357
2021-05-05 07:53:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.66,213.8,1.698,245.4,236.03,4.2,350
2021-05-05 07:53:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.21,209.79,1.698,245.4,235.93,4.7,346
2021-05-05 07:53:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,204.51,1.698,245.4,235.85,5.2,341
2021-05-05 07:53:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.97,198.4,1.677,248.9,235.81,5.2,337
2021-05-05 07:53:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.14,194.96,1.677,248.9,235.78,5.3,334
2021-05-05 07:53:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.43,190.79,1.677,248.9,235.79,5.5,330
2021-05-05 07:53:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,192.95,1.677,248.9,235.81,5.8,331
2021-05-05 07:53:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,192.4,1.677,248.9,235.86,5.6,331
2021-05-05 07:53:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.18,192.68,1.677,248.9,235.93,5.3,332
2021-05-05 07:53:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.82,195.32,1.677,248.9,235.98,5,335
2021-05-05 07:53:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.65,195.56,1.742,248.6,236.06,4.9,336
2021-05-05 07:53:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.15,194.43,1.742,248.6,236.15,4.4,337
2021-05-05 07:53:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.93,194.59,1.742,248.6,236.2,4.2,338
2021-05-05 07:53:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.65,192.5,1.742,248.6,236.26,3.9,338
2021-05-05 07:53:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.3,194.1,1.742,248.6,236.3,3.6,341
2021-05-05 07:53:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.3,194.17,1.742,248.6,236.35,3.6,341
2021-05-05 07:53:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.02,195.95,1.804,243.7,236.38,3.5,342
2021-05-05 07:53:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.21,190.86,1.804,243.7,236.4,3.6,338
2021-05-05 07:53:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.3,198.85,1.804,243.7,236.41,3.8,342
2021-05-05 07:53:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.3,198.86,1.804,243.7,236.42,3.8,342
2021-05-05 07:53:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.38,202.01,1.751,241,236.42,3.9,342
2021-05-05 07:53:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.52,207.94,1.751,241,236.41,4.1,345
2021-05-05 07:53:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.63,206.87,1.751,241,236.4,4.2,344
2021-05-05 07:53:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.04,207.13,1.751,241,236.38,4.6,343
2021-05-05 07:53:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.25,206.41,1.751,241,236.36,4.8,342
2021-05-05 07:53:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.61,205.72,1.69,239.5,236.34,5.1,340
2021-05-05 07:53:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.86,202.17,1.69,239.5,236.32,5.3,337
2021-05-05 07:53:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.13,204.29,1.69,239.5,236.31,5.6,338
2021-05-05 07:53:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.46,202.34,1.69,239.5,236.3,5.9,336
2021-05-05 07:53:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.46,202.34,1.69,239.5,236.3,5.9,336
2021-05-05 07:53:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.64,204.07,1.69,239.5,236.31,6.1,337
2021-05-05 07:53:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.45,202.63,1.597,240.3,236.32,5.8,336
2021-05-05 07:53:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.31,206.31,1.597,240.3,236.32,5.7,339
2021-05-05 07:53:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.05,211.23,1.597,240.3,236.34,5.5,343
2021-05-05 07:53:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.61,214.52,1.597,240.3,236.35,5.1,346
2021-05-05 07:53:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.54,211.31,1.604,240.7,236.37,5,344
2021-05-05 07:53:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.55,209.95,1.604,240.7,236.39,5,343
2021-05-05 07:53:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.32,213.68,1.604,240.7,236.41,4.8,346
2021-05-05 07:53:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.61,214.44,1.604,240.7,236.44,5.1,346
2021-05-05 07:53:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.59,217.31,1.604,240.7,236.48,5.1,348
2021-05-05 07:53:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.59,217.33,1.604,240.7,236.5,5.1,348
2021-05-05 07:53:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.37,219.86,1.604,240.7,236.55,4.9,350
2021-05-05 07:53:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.27,219.45,1.705,240.4,236.6,4.9,350
2021-05-05 07:53:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.28,218.02,1.705,240.4,236.63,4.9,349
2021-05-05 07:53:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.29,216.6,1.705,240.4,236.67,4.9,348
2021-05-05 07:53:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,215.17,1.705,240.4,236.7,4.9,347
2021-05-05 07:53:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.36,209.76,1.723,242.5,236.72,4.9,344
2021-05-05 07:53:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.54,211.81,1.723,242.5,236.74,5.1,345
2021-05-05 07:53:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.43,212.97,1.723,242.5,236.75,5,346
2021-05-05 07:53:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,215.86,1.723,242.5,236.75,5,348
2021-05-05 07:53:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,215.85,1.723,242.5,236.74,5,348
2021-05-05 07:53:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.32,214.09,1.723,242.5,236.72,4.9,347
2021-05-05 07:53:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.32,215.77,1.636,246.2,236.71,4.8,349
2021-05-05 07:53:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.53,214.9,1.636,246.2,236.69,5,348
2021-05-05 07:53:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.21,216.85,1.636,246.2,236.67,4.7,350
2021-05-05 07:53:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.07,220.94,1.636,246.2,236.67,4.6,353
2021-05-05 07:53:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.23,221.48,1.572,246.7,236.67,4.7,353
2021-05-05 07:53:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.04,219.49,1.572,246.7,236.68,4.5,352
2021-05-05 07:53:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.03,220.98,1.572,246.7,236.7,4.5,353
2021-05-05 07:53:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.44,220.62,1.572,246.7,236.73,4.9,352
2021-05-05 07:53:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.64,221.08,1.572,246.7,236.74,5.1,352
2021-05-05 07:53:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,225.13,1.572,246.7,236.77,5,355
2021-05-05 07:53:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.42,223.53,1.572,246.7,236.78,4.9,354
2021-05-05 07:53:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.25,222.93,1.546,247.5,236.79,4.7,354
2021-05-05 07:53:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.25,222.93,1.546,247.5,236.79,4.7,354
2021-05-05 07:53:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.24,224.36,1.546,247.5,236.79,4.7,355
2021-05-05 07:53:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.24,224.35,1.546,247.5,236.78,4.7,355
2021-05-05 07:53:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.16,219.51,1.563,247.8,236.78,4.6,352
2021-05-05 07:53:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.97,218.88,1.563,247.8,236.77,4.4,352
2021-05-05 07:53:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.98,208.44,1.563,247.8,236.77,4.3,345
2021-05-05 07:53:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.09,207.48,1.563,247.8,236.77,4.4,344
2021-05-05 07:53:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.32,205.57,1.563,247.8,236.77,4.6,342
2021-05-05 07:53:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.29,194.16,1.563,247.8,236.78,4.4,334
2021-05-05 07:53:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.19,193.64,1.563,247.8,236.78,4.3,334
2021-05-05 07:53:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.31,193.7,1.571,249.1,236.79,4.4,334
2021-05-05 07:53:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.34,192.43,1.571,249.1,236.79,4.4,333
2021-05-05 07:53:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.31,193.7,1.571,249.1,236.79,4.4,334
2021-05-05 07:53:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.37,196.73,1.571,249.1,236.78,4.5,336
2021-05-05 07:53:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.07,202.32,1.571,249.1,236.76,4.3,341
2021-05-05 07:53:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.78,202.36,1.548,249.1,236.73,4,342
2021-05-05 07:53:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.64,204.54,1.548,249.1,236.71,3.9,344
2021-05-05 07:53:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.62,205.93,1.548,249.1,236.69,3.9,345
2021-05-05 07:53:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.47,209.68,1.548,249.1,236.67,3.8,348
2021-05-05 07:53:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.26,209.9,1.548,249.1,236.67,3.6,349
2021-05-05 07:53:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.43,214.19,1.548,249.1,236.67,3.8,351
2021-05-05 07:53:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.59,218.24,1.548,249.1,236.69,4,353
2021-05-05 07:53:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.56,222.29,1.535,247.5,236.7,4,355
2021-05-05 07:53:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.45,223.54,1.535,247.5,236.74,3.9,356
2021-05-05 07:53:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.45,223.61,1.535,247.5,236.78,3.9,356
2021-05-05 07:53:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.67,221.31,1.535,247.5,236.82,4.1,354
2021-05-05 07:53:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.68,217.67,1.558,248.4,236.87,4.1,352
2021-05-05 07:53:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.98,218.87,1.558,248.4,236.92,4.4,352
2021-05-05 07:53:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,216.02,1.558,248.4,236.95,4.4,350
2021-05-05 07:53:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.85,210.94,1.558,248.4,236.98,4.2,347
2021-05-05 07:53:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.68,208.53,1.558,248.4,236.99,4,346
2021-05-05 07:53:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.62,205.08,1.558,248.4,236.99,3.9,344
2021-05-05 07:53:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.47,200.86,1.558,248.4,236.96,3.7,342
2021-05-05 07:53:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.32,193.62,1.683,252.5,236.93,3.5,341
2021-05-05 07:53:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.23,192.48,1.683,252.5,236.87,3.4,341
2021-05-05 07:53:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.3,194.81,1.683,252.5,236.79,3.5,342
2021-05-05 07:53:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.29,189.58,1.683,252.5,236.73,3.4,339
2021-05-05 07:53:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.83,186.52,1.745,252.6,236.64,3,342
2021-05-05 07:53:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.81,187.79,1.745,252.6,236.55,3,343
2021-05-05 07:53:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.89,183.61,1.745,252.6,236.5,3,340
2021-05-05 07:53:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.12,183.89,1.745,252.6,236.43,3.2,338
2021-05-05 07:53:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.53,185.94,1.745,252.6,236.37,3.6,336
2021-05-05 07:53:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.65,196.57,1.745,252.6,236.35,3.9,342
2021-05-05 07:53:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.02,199.34,1.745,252.6,236.32,4.3,342
2021-05-05 07:53:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.46,204.11,1.591,250.6,236.32,4.7,342
2021-05-05 07:53:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.65,204.89,1.591,250.6,236.33,4.9,342
2021-05-05 07:53:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.71,207.9,1.591,250.6,236.36,5,344
2021-05-05 07:53:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.68,210.61,1.591,250.6,236.41,5,346
2021-05-05 07:53:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.51,215.77,1.591,250.6,236.46,4.9,350
2021-05-05 07:53:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.34,221.67,1.583,249.5,236.53,4.8,354
2021-05-05 07:53:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.41,226.25,1.583,249.5,236.58,4.9,357
2021-05-05 07:53:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.28,230.49,1.583,249.5,236.66,4.8,0
2021-05-05 07:53:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.15,234.84,1.583,249.5,236.73,4.7,3
2021-05-05 07:53:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.96,233.05,1.583,249.5,236.77,4.5,2
2021-05-05 07:53:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.93,242.3,1.583,249.5,236.83,4.5,8
2021-05-05 07:53:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.73,240.59,1.583,249.5,236.86,4.3,7
2021-05-05 07:53:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.69,247.55,1.706,245.8,236.87,4.4,10
2021-05-05 07:53:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,249.23,1.706,245.8,236.87,4.3,11
2021-05-05 07:53:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.59,247.52,1.706,245.8,236.84,4.3,10
2021-05-05 07:53:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,242.57,1.706,245.8,236.82,4.4,7
2021-05-05 07:53:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,240.69,1.706,246.3,236.77,4.6,6
2021-05-05 07:53:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.92,232.73,1.706,246.3,236.72,4.6,1
2021-05-05 07:53:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.24,230.12,1.706,246.3,236.69,4.9,359
2021-05-05 07:53:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.35,228.74,1.706,246.3,236.65,5,358
2021-05-05 07:53:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.74,230.78,1.706,246.3,236.63,5.4,359
2021-05-05 07:53:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.57,226.14,1.706,246.3,236.63,5.2,356
2021-05-05 07:53:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.85,228.07,1.706,246.3,236.64,5.5,357
2021-05-05 07:53:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.25,226.09,1.65,249.8,236.66,5.8,356
2021-05-05 07:53:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.15,225.96,1.65,249.8,236.68,5.7,356
2021-05-05 07:53:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.05,225.82,1.65,249.8,236.7,5.6,356
2021-05-05 07:53:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.94,227.05,1.65,249.8,236.71,5.5,357
2021-05-05 07:53:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.81,227.8,1.679,250.6,236.72,5.4,358
2021-05-05 07:53:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.63,225.97,1.679,250.6,236.7,5.2,357
2021-05-05 07:53:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.22,226.45,1.679,250.6,236.68,4.8,358
2021-05-05 07:53:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.82,225.21,1.679,250.6,236.63,4.4,358
2021-05-05 07:53:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.49,228.84,1.679,250.6,236.57,4.1,1
2021-05-05 07:53:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.39,228.39,1.679,250.6,236.52,4,1
2021-05-05 07:53:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.32,224.54,1.679,250.6,236.44,3.9,359
2021-05-05 07:53:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.29,222.55,1.8,247.2,236.37,4,357
2021-05-05 07:53:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.39,222.94,1.8,247.2,236.33,4.1,357
2021-05-05 07:53:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.49,223.3,1.8,247.2,236.3,4.2,357
2021-05-05 07:53:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.77,225.96,1.8,247.2,236.29,4.5,358
2021-05-05 07:53:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.87,226.26,1.8,247.2,236.3,4.6,358
2021-05-05 07:53:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.01,228.24,1.752,247.6,236.34,4.7,359
2021-05-05 07:53:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.31,228.96,1.752,247.6,236.39,5,359
2021-05-05 07:53:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.42,227.72,1.752,247.6,236.43,5.1,358
2021-05-05 07:53:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.73,226.91,1.752,247.6,236.49,5.4,357
2021-05-05 07:53:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.82,227.15,1.752,247.6,236.54,5.5,357
2021-05-05 07:53:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.61,228.28,1.752,247.6,236.56,5.3,358
2021-05-05 07:53:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.92,230.36,1.633,248.2,236.58,5.5,359
2021-05-05 07:53:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.62,231.36,1.633,248.2,236.58,5.2,0
2021-05-05 07:53:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.31,232.32,1.633,248.2,236.55,4.9,1
2021-05-05 07:53:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,233.44,1.633,248.2,236.52,4.7,2
2021-05-05 07:53:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,233.4,1.633,248.2,236.49,4.7,2
2021-05-05 07:53:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.94,234.88,1.684,247.4,236.43,4.6,3
2021-05-05 07:53:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.94,236.36,1.684,247.4,236.38,4.6,4
2021-05-05 07:53:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.84,234.59,1.684,247.4,236.35,4.5,3
2021-05-05 07:53:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.74,235.94,1.684,247.4,236.3,4.4,4
2021-05-05 07:53:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.93,239.31,1.684,247.4,236.26,4.6,6
2021-05-05 07:53:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.93,237.69,1.684,247.4,236.23,4.6,5
2021-05-05 07:53:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.93,237.63,1.684,247.4,236.19,4.6,5
2021-05-05 07:53:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.88,236.92,1.738,248.2,236.16,4.6,5
2021-05-05 07:53:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.99,235.48,1.738,248.2,236.15,4.7,4
2021-05-05 07:53:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.08,238.71,1.738,248.2,236.13,4.8,6
2021-05-05 07:53:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.98,238.59,1.738,248.2,236.13,4.7,6
2021-05-05 07:53:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.25,237.25,1.674,248.7,236.14,4.9,5
2021-05-05 07:53:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.35,237.41,1.674,248.7,236.17,5,5
2021-05-05 07:53:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.64,239.25,1.674,248.7,236.22,5.3,6
2021-05-05 07:53:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.63,245.13,1.674,248.7,236.26,5.3,10
2021-05-05 07:53:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.83,249.61,1.674,248.7,236.33,5.5,13
2021-05-05 07:53:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.73,249.69,1.674,248.7,236.38,5.4,13
2021-05-05 07:53:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.73,254.13,1.674,248.7,236.45,5.4,16
2021-05-05 07:53:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.71,254.42,1.598,248.1,236.52,5.3,16
2021-05-05 07:53:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.71,255.89,1.598,248.1,236.55,5.3,17
2021-05-05 07:53:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.62,258.87,1.598,248.1,236.58,5.2,19
2021-05-05 07:53:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.43,260.54,1.598,248.1,236.59,5,20
2021-05-05 07:53:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.33,260.64,1.598,248.1,236.58,4.9,20
2021-05-05 07:53:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.12,255.79,1.685,249.4,236.55,4.8,17
2021-05-05 07:53:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.02,252.66,1.685,249.4,236.49,4.7,15
2021-05-05 07:53:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.82,249.48,1.685,249.4,236.45,4.5,13
2021-05-05 07:53:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.32,245.89,1.685,249.4,236.37,4,11
2021-05-05 07:53:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.42,242.42,1.685,249.4,236.28,4.1,9
2021-05-05 07:53:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.63,239.25,1.685,249.4,236.21,4.3,7
2021-05-05 07:53:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.38,239.62,1.746,252.6,236.11,4.1,9
2021-05-05 07:53:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.44,229.32,1.746,252.6,236.01,4.1,3
2021-05-05 07:53:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.56,226.34,1.746,252.6,235.94,4.2,1
2021-05-05 07:53:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.59,223,1.746,252.6,235.85,4.2,359
2021-05-05 07:53:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,222.19,1.746,252.6,235.78,4.4,358
2021-05-05 07:53:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.96,224.88,1.662,252.5,235.74,4.5,359
2021-05-05 07:53:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.98,223.33,1.662,252.5,235.7,4.5,358
2021-05-05 07:53:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.05,226.61,1.662,252.5,235.69,4.6,0
2021-05-05 07:53:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.05,226.63,1.662,252.5,235.7,4.6,0
2021-05-05 07:53:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.02,229.67,1.662,252.5,235.73,4.6,2
2021-05-05 07:54:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,232.75,1.662,252.5,235.76,4.6,4
2021-05-05 07:54:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,232.81,1.662,252.5,235.8,4.6,4
2021-05-05 07:54:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.06,234.81,1.559,246.8,235.85,4.6,3
2021-05-05 07:54:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.95,237.77,1.559,246.8,235.89,4.5,5
2021-05-05 07:54:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.94,242.41,1.559,246.8,235.93,4.5,8
2021-05-05 07:54:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.94,248.56,1.559,246.8,235.95,4.5,12
2021-05-05 07:54:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.79,252.22,1.623,243.4,235.98,4.4,13
2021-05-05 07:54:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.79,253.84,1.623,243.4,236.01,4.4,14
2021-05-05 07:54:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.71,257.19,1.623,243.4,236.03,4.3,16
2021-05-05 07:54:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.81,257.02,1.623,243.4,236.04,4.4,16
2021-05-05 07:54:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.92,259.95,1.623,243.4,236.05,4.5,18
2021-05-05 07:54:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.03,261.26,1.623,243.4,236.05,4.6,19
2021-05-05 07:54:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.91,258.42,1.623,243.4,236.06,4.5,17
2021-05-05 07:54:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.05,254.13,1.669,242.6,236.06,4.7,14
2021-05-05 07:54:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.05,254.15,1.669,242.6,236.07,4.7,14
2021-05-05 07:54:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.07,257.21,1.669,242.6,236.07,4.7,16
2021-05-05 07:54:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.17,258.57,1.669,242.6,236.08,4.8,17
2021-05-05 07:54:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.16,255.56,1.669,242.6,236.09,4.8,15
2021-05-05 07:54:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.17,258.12,1.663,243.5,236.1,4.8,17
2021-05-05 07:54:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.18,259.64,1.663,243.5,236.11,4.8,18
2021-05-05 07:54:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.08,259.81,1.663,243.5,236.11,4.7,18
2021-05-05 07:54:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.17,256.61,1.663,243.5,236.1,4.8,16
2021-05-05 07:54:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.19,261.09,1.663,243.5,236.08,4.8,19
2021-05-05 07:54:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.15,253.51,1.663,243.5,236.06,4.8,14
2021-05-05 07:54:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.99,251.98,1.715,246.6,236.02,4.7,14
2021-05-05 07:54:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.89,248.75,1.715,246.6,235.95,4.6,12
2021-05-05 07:54:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.79,245.47,1.715,246.6,235.9,4.5,10
2021-05-05 07:54:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.49,240.22,1.715,246.6,235.82,4.2,7
2021-05-05 07:54:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.41,234.86,1.715,246.6,235.74,4.1,4
2021-05-05 07:54:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.52,230.76,1.73,247.8,235.69,4.2,2
2021-05-05 07:54:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.46,223.71,1.73,247.8,235.63,4.1,358
2021-05-05 07:54:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.35,224.89,1.73,247.8,235.58,4,359
2021-05-05 07:54:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.45,225.23,1.73,247.8,235.55,4.1,359
2021-05-05 07:54:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.36,223.13,1.73,247.8,235.53,4,358
2021-05-05 07:54:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.45,225.18,1.73,247.8,235.52,4.1,359
2021-05-05 07:54:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.43,228.51,1.73,247.8,235.52,4.1,1
2021-05-05 07:54:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.54,234.25,1.683,247.5,235.52,4.2,4
2021-05-05 07:54:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.64,234.45,1.683,247.5,235.52,4.3,4
2021-05-05 07:54:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.63,239.37,1.683,247.5,235.54,4.3,7
2021-05-05 07:54:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.62,241.05,1.683,247.5,235.57,4.3,8
2021-05-05 07:54:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.43,245.24,1.673,246.1,235.59,4.1,10
2021-05-05 07:54:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.63,250.26,1.673,246.1,235.64,4.3,13
2021-05-05 07:54:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.63,250.34,1.673,246.1,235.69,4.3,13
2021-05-05 07:54:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.84,255.04,1.673,246.1,235.73,4.5,16
2021-05-05 07:54:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.78,264.79,1.673,246.1,235.79,4.4,22
2021-05-05 07:54:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,267.19,1.673,246.1,235.83,4.7,24
2021-05-05 07:54:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.19,265.54,1.673,246.1,235.88,4.8,23
2021-05-05 07:54:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.31,264.92,1.665,243.9,235.92,4.9,22
2021-05-05 07:54:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,263.7,1.665,243.9,235.95,4.8,21
2021-05-05 07:54:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,263.71,1.665,243.9,235.96,4.8,21
2021-05-05 07:54:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.39,261.85,1.665,243.9,235.96,5,20
2021-05-05 07:54:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.68,259.91,1.665,243.9,235.94,5.3,19
2021-05-05 07:54:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.54,261.39,1.707,244.5,235.92,5.2,20
2021-05-05 07:54:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.54,261.34,1.707,244.5,235.88,5.2,20
2021-05-05 07:54:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.76,263.85,1.707,244.5,235.84,5.4,22
2021-05-05 07:54:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.46,264.33,1.707,244.5,235.81,5.1,22
2021-05-05 07:54:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.04,262.06,1.707,244.5,235.77,4.7,20
2021-05-05 07:54:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.94,260.7,1.707,244.5,235.76,4.6,19
2021-05-05 07:54:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.53,256.93,1.78,249.2,235.74,4.3,18
2021-05-05 07:54:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.32,253.69,1.78,249.2,235.74,4.1,16
2021-05-05 07:54:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.33,243.09,1.78,249.2,235.74,4.1,10
2021-05-05 07:54:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.45,236.35,1.78,249.2,235.76,4.2,6
2021-05-05 07:54:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.38,229.27,1.78,249.2,235.78,4.1,2
2021-05-05 07:54:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.27,233.48,1.772,250.2,235.8,4,5
2021-05-05 07:54:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.58,232.7,1.772,250.2,235.82,4.3,4
2021-05-05 07:54:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.66,236.26,1.772,250.2,235.83,4.4,6
2021-05-05 07:54:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.55,237.72,1.772,250.2,235.83,4.3,7
2021-05-05 07:54:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.74,242.99,1.772,250.2,235.82,4.5,10
2021-05-05 07:54:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.84,243.04,1.772,250.2,235.79,4.6,10
2021-05-05 07:54:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.74,242.89,1.772,250.2,235.76,4.5,10
2021-05-05 07:54:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.73,242.63,1.683,250.7,235.71,4.4,10
2021-05-05 07:54:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.63,242.42,1.683,250.7,235.65,4.3,10
2021-05-05 07:54:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.53,242.21,1.683,250.7,235.6,4.2,10
2021-05-05 07:54:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.42,245.34,1.683,250.7,235.54,4.1,12
2021-05-05 07:54:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.3,247.13,1.704,250.3,235.48,4,13
2021-05-05 07:54:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.31,240.16,1.704,250.3,235.46,4,9
2021-05-05 07:54:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.41,240.29,1.704,250.3,235.43,4.1,9
2021-05-05 07:54:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.42,236.9,1.704,250.3,235.43,4.1,7
2021-05-05 07:54:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.84,234.57,1.704,250.3,235.46,4.5,5
2021-05-05 07:54:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.96,230.19,1.704,250.3,235.51,4.6,2
2021-05-05 07:54:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.24,233.94,1.704,250.3,235.56,4.9,4
2021-05-05 07:54:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.52,241.27,1.693,248.6,235.65,5.2,8
2021-05-05 07:54:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.51,244.38,1.693,248.6,235.75,5.2,10
2021-05-05 07:54:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.51,248.91,1.693,248.6,235.81,5.2,13
2021-05-05 07:54:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.51,254.97,1.693,248.6,235.9,5.2,17
2021-05-05 07:54:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.72,256.38,1.693,248.6,235.95,5.4,18
2021-05-05 07:54:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.61,260.38,1.725,246.8,236,5.3,20
2021-05-05 07:54:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.32,262.32,1.725,246.8,236.02,5,21
2021-05-05 07:54:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.31,260.8,1.725,246.8,236.01,5,20
2021-05-05 07:54:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.94,266.1,1.725,246.8,235.98,4.6,23
2021-05-05 07:54:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.83,264.66,1.725,246.8,235.91,4.5,22
2021-05-05 07:54:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.81,261.33,1.725,246.8,235.81,4.5,20
2021-05-05 07:54:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.61,265.26,1.84,247,235.73,4.4,22
2021-05-05 07:54:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,261.96,1.84,247,235.62,4.3,20
2021-05-05 07:54:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,263.76,1.84,247,235.5,4.2,21
2021-05-05 07:54:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,263.63,1.84,247,235.43,4.2,21
2021-05-05 07:54:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.07,255.18,1.84,247,235.33,3.9,16
2021-05-05 07:54:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.44,245.4,1.757,247.5,235.28,4.2,11
2021-05-05 07:54:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.55,240.26,1.757,247.5,235.21,4.3,8
2021-05-05 07:54:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.65,240.32,1.757,247.5,235.18,4.4,8
2021-05-05 07:54:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.96,239,1.757,247.5,235.17,4.7,7
2021-05-05 07:54:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.15,240.79,1.757,247.5,235.19,4.9,8
2021-05-05 07:54:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.25,239.4,1.757,247.5,235.24,5,7
2021-05-05 07:54:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.07,234.62,1.757,247.5,235.3,4.8,4
2021-05-05 07:54:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.13,234.38,1.72,251.4,235.4,4.8,5
2021-05-05 07:54:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.22,236.26,1.72,251.4,235.52,4.9,6
2021-05-05 07:54:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.01,237.6,1.72,251.4,235.61,4.7,7
2021-05-05 07:54:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,239.2,1.72,251.4,235.73,4.6,8
2021-05-05 07:54:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.54,241.05,1.772,250.3,235.85,4.3,9
2021-05-05 07:54:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.33,246.11,1.772,250.3,235.92,4.1,12
2021-05-05 07:54:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.43,253.24,1.772,250.3,236,4.2,16
2021-05-05 07:54:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.63,256.59,1.772,250.3,236.06,4.4,18
2021-05-05 07:54:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.44,260.27,1.772,250.3,236.08,4.2,20
2021-05-05 07:54:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.17,266.27,1.772,250.3,236.09,3.9,23
2021-05-05 07:54:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2,272.51,1.772,250.3,236.08,3.7,26
2021-05-05 07:54:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.05,274.03,1.941,249.4,236.06,3.9,26
2021-05-05 07:54:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2,280.15,1.941,249.4,236.01,3.8,29
2021-05-05 07:54:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.15,273.31,1.941,249.4,235.97,4,26
2021-05-05 07:54:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.91,268.5,1.941,249.4,235.88,3.8,23
2021-05-05 07:54:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.04,265.2,1.897,249.8,235.78,3.9,22
2021-05-05 07:54:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.14,264.73,1.897,249.8,235.71,4,22
2021-05-05 07:54:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.43,261.91,1.897,249.8,235.6,4.3,21
2021-05-05 07:54:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.21,254.8,1.897,249.8,235.49,4.1,17
2021-05-05 07:54:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.63,237.1,1.897,249.8,235.42,4.5,7
2021-05-05 07:54:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.77,230.48,1.897,249.8,235.32,4.6,3
2021-05-05 07:54:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.99,227.67,1.897,249.8,235.23,4.8,1
2021-05-05 07:54:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.45,224.55,1.673,251.2,235.18,5,358
2021-05-05 07:54:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.65,224.95,1.673,251.2,235.13,5.2,358
2021-05-05 07:54:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.77,222.32,1.673,251.2,235.09,5.3,356
2021-05-05 07:54:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.79,220.91,1.673,251.2,235.07,5.3,355
2021-05-05 07:54:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.62,217.6,1.673,251.2,235.06,5.1,353
2021-05-05 07:54:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.65,222.12,1.697,250.6,235.07,5.2,356
2021-05-05 07:54:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.62,224.98,1.697,250.6,235.09,5.2,358
2021-05-05 07:54:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.66,232.4,1.697,250.6,235.14,5.3,3
2021-05-05 07:54:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.83,238.5,1.697,250.6,235.21,5.5,7
2021-05-05 07:54:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,250.11,1.697,250.6,235.27,5.2,15
2021-05-05 07:54:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.53,262.1,1.697,250.6,235.37,5.2,23
2021-05-05 07:54:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.62,276.69,1.697,250.6,235.44,5.2,33
2021-05-05 07:54:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,281.76,1.894,242,235.55,5.3,33
2021-05-05 07:54:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.87,285.66,1.894,242,235.65,5.4,36
2021-05-05 07:54:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.85,290.15,1.894,242,235.71,5.3,39
2021-05-05 07:54:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.85,290.27,1.894,242,235.8,5.3,39
2021-05-05 07:54:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.71,288.72,1.92,241,235.87,5.2,37
2021-05-05 07:54:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.54,285.1,1.92,241,235.91,5.1,34
2021-05-05 07:54:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.14,285.63,1.92,241,235.95,4.7,33
2021-05-05 07:54:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.14,285.66,1.92,241,235.97,4.7,33
2021-05-05 07:54:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.06,287.63,1.92,241,235.97,4.6,34
2021-05-05 07:54:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.11,290.44,1.92,241,235.95,4.6,36
2021-05-05 07:54:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.64,280.38,1.92,241,235.92,4.3,28
2021-05-05 07:54:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.65,281.82,1.896,243.3,235.88,4.3,30
2021-05-05 07:54:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.42,279.78,1.896,243.3,235.82,4.1,28
2021-05-05 07:54:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.57,290.64,1.896,243.3,235.76,4.1,35
2021-05-05 07:54:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.93,292.87,1.896,243.3,235.72,4.4,38
2021-05-05 07:54:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,276.01,1.852,245.5,235.67,4.4,28
2021-05-05 07:54:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.64,269.48,1.852,245.5,235.63,4.4,24
2021-05-05 07:54:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.64,269.45,1.852,245.5,235.61,4.4,24
2021-05-05 07:54:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.3,263.72,1.852,245.5,235.6,4.1,20
2021-05-05 07:54:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,263.07,1.852,245.5,235.6,4.3,20
2021-05-05 07:54:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.53,268.16,1.852,245.5,235.61,4.3,23
2021-05-05 07:54:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.52,266.55,1.852,245.5,235.65,4.3,22
2021-05-05 07:54:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.32,265.34,1.823,247.9,235.68,4.1,22
2021-05-05 07:54:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.22,263.98,1.823,247.9,235.73,4,21
2021-05-05 07:54:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.3,260.24,1.823,247.9,235.79,4.1,19
2021-05-05 07:54:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.42,265.26,1.823,247.9,235.82,4.2,22
2021-05-05 07:54:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.27,273.01,1.823,247.9,235.86,4,26
2021-05-05 07:54:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2,280.2,1.869,246.4,235.88,3.7,28
2021-05-05 07:54:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.95,274.75,1.869,246.4,235.87,3.7,25
2021-05-05 07:54:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.72,272.38,1.869,246.4,235.85,3.5,23
2021-05-05 07:54:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.5,269.82,1.869,246.4,235.81,3.3,21
2021-05-05 07:54:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.48,265.39,1.869,246.4,235.77,3.3,19
2021-05-05 07:54:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.78,265.48,1.869,246.4,235.71,3.6,20
2021-05-05 07:54:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.88,264.85,1.869,246.4,235.65,3.7,20
2021-05-05 07:54:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.94,263.26,1.819,243.3,235.6,3.7,18
2021-05-05 07:54:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.2,254.71,1.819,243.3,235.55,4,14
2021-05-05 07:54:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.41,255.95,1.819,243.3,235.51,4.2,15
2021-05-05 07:54:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,255.32,1.819,243.3,235.49,4.5,15
2021-05-05 07:54:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.63,257.22,1.704,242.6,235.48,4.3,16
2021-05-05 07:54:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.73,257.03,1.704,242.6,235.49,4.4,16
2021-05-05 07:54:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.53,257.51,1.704,242.6,235.52,4.2,16
2021-05-05 07:54:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.62,255.74,1.704,242.6,235.57,4.3,15
2021-05-05 07:54:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.92,255.27,1.704,242.6,235.61,4.6,15
2021-05-05 07:54:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.01,252.15,1.704,242.6,235.7,4.7,13
2021-05-05 07:54:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.13,256.78,1.704,242.6,235.79,4.8,16
2021-05-05 07:54:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.39,261.33,1.68,241.7,235.85,5,19
2021-05-05 07:54:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,263.61,1.68,241.7,235.94,5.4,21
2021-05-05 07:54:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.53,267.15,1.68,241.7,236.01,5.1,23
2021-05-05 07:54:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.76,269.59,1.68,241.7,236.06,5.3,25
2021-05-05 07:54:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,273.84,1.782,242.4,236.11,5.5,28
2021-05-05 07:54:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.81,282.7,1.782,242.4,236.14,5.3,34
2021-05-05 07:54:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.94,290.7,1.782,242.4,236.16,5.3,40
2021-05-05 07:54:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.82,289.76,1.782,242.4,236.16,5.2,39
2021-05-05 07:54:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.75,291.47,1.782,242.4,236.16,5.1,40
2021-05-05 07:54:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.42,295.88,1.782,242.4,236.14,4.7,42
2021-05-05 07:54:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.25,298.22,1.782,242.4,236.1,4.5,43
2021-05-05 07:54:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,297.78,1.937,247.7,236.05,4.4,42
2021-05-05 07:54:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.75,295.49,1.937,247.7,236,4.3,40
2021-05-05 07:54:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.39,293.1,1.937,247.7,235.93,4,37
2021-05-05 07:54:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.07,292.54,1.937,247.7,235.88,3.7,35
2021-05-05 07:54:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.93,281.92,1.937,247.7,235.8,3.7,29
2021-05-05 07:54:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.54,267.2,1.894,250,235.72,3.4,22
2021-05-05 07:54:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.41,242.21,1.894,250,235.67,3.3,11
2021-05-05 07:54:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.75,232.51,1.894,250,235.61,3.6,6
2021-05-05 07:54:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.7,223.65,1.894,250,235.55,3.5,2
2021-05-05 07:54:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.86,216.74,1.894,250,235.51,3.6,358
2021-05-05 07:54:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.02,212.17,1.894,250,235.47,3.7,355
2021-05-05 07:54:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.96,217.46,1.894,250,235.44,3.7,358
2021-05-05 07:54:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.99,217.63,1.792,253.1,235.42,3.6,359
2021-05-05 07:54:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.99,217.61,1.792,253.1,235.41,3.6,359
2021-05-05 07:54:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.13,224.26,1.792,253.1,235.41,3.8,2
2021-05-05 07:54:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.06,234.99,1.792,253.1,235.42,3.8,8
2021-05-05 07:54:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.97,252.19,1.833,248.6,235.46,3.8,15
2021-05-05 07:54:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.09,259.72,1.833,248.6,235.52,3.9,19
2021-05-05 07:54:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2,263.91,1.833,248.6,235.59,3.8,21
2021-05-05 07:54:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.03,269.7,1.833,248.6,235.7,3.8,24
2021-05-05 07:54:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.45,282.14,1.833,248.6,235.84,4.1,32
2021-05-05 07:54:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.97,290.81,1.833,248.6,235.93,4.5,39
2021-05-05 07:54:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,297.44,1.833,248.6,236.08,4.9,45
2021-05-05 07:54:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.93,302.22,1.89,240.5,236.17,5.1,47
2021-05-05 07:54:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.89,305.28,1.89,240.5,236.28,5,49
2021-05-05 07:54:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.71,310.56,1.89,240.5,236.35,4.7,52
2021-05-05 07:54:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.62,311.2,1.89,240.5,236.38,4.6,52
2021-05-05 07:54:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.83,314.06,1.882,239.8,236.39,4.7,55
2021-05-05 07:54:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.64,315.25,1.882,239.8,236.37,4.5,55
2021-05-05 07:54:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.61,309.96,1.882,239.8,236.33,4.6,51
2021-05-05 07:54:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.61,309.89,1.882,239.8,236.27,4.6,51
2021-05-05 07:54:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.42,306.84,1.882,239.8,236.19,4.5,48
2021-05-05 07:55:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.93,300.03,1.882,239.8,236.14,4.2,41
2021-05-05 07:55:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.73,295.31,1.882,239.8,236.08,4.1,37
2021-05-05 07:55:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.56,295.2,1.857,244.1,236.02,4,38
2021-05-05 07:55:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.35,288.42,1.857,244.1,235.99,3.9,33
2021-05-05 07:55:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.15,281.02,1.857,244.1,235.95,3.8,28
2021-05-05 07:55:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.13,279.27,1.857,244.1,235.92,3.8,27
2021-05-05 07:55:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.06,272.21,1.857,244.1,235.9,3.8,23
2021-05-05 07:55:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.88,262.9,1.859,246.8,235.89,3.7,19
2021-05-05 07:55:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.79,265.32,1.859,246.8,235.88,3.6,20
2021-05-05 07:55:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.73,271.9,1.859,246.8,235.88,3.5,23
2021-05-05 07:55:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.63,272.69,1.859,246.8,235.88,3.4,23
2021-05-05 07:55:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.6,281.69,1.859,246.8,235.89,3.3,27
2021-05-05 07:55:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.47,290.28,1.859,246.8,235.91,3.1,30
2021-05-05 07:55:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.56,304.53,1.859,246.8,235.93,3,37
2021-05-05 07:55:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.65,314.5,1.996,245,235.95,3,40
2021-05-05 07:55:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.97,317.48,1.996,245,235.98,3.2,45
2021-05-05 07:55:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.04,320.07,1.996,245,236.01,3.2,47
2021-05-05 07:55:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.18,324.92,1.996,245,236.03,3.2,51
2021-05-05 07:55:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.11,328.43,1.988,242.6,236.06,3,51
2021-05-05 07:55:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.18,326.73,1.988,242.6,236.09,3.1,51
2021-05-05 07:55:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.15,325.65,1.988,242.6,236.11,3.1,50
2021-05-05 07:55:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.91,317.37,1.988,242.6,236.14,3.1,43
2021-05-05 07:55:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.9,311.63,1.988,242.6,236.17,3.2,40
2021-05-05 07:55:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.23,305.69,1.988,242.6,236.19,3.6,40
2021-05-05 07:55:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.38,301.98,1.988,242.6,236.22,3.8,39
2021-05-05 07:55:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.52,297.66,1.795,240.4,236.25,3.8,38
2021-05-05 07:55:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.63,291.79,1.795,240.4,236.26,4,35
2021-05-05 07:55:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,290.39,1.795,240.4,236.29,4,34
2021-05-05 07:55:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.93,291.16,1.795,240.4,236.3,4.3,36
2021-05-05 07:55:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.98,298.72,1.795,240,236.3,4.2,41
2021-05-05 07:55:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.07,298.06,1.795,240,236.31,4.3,41
2021-05-05 07:55:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.06,302.6,1.795,240,236.3,4.2,44
2021-05-05 07:55:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.09,303.85,1.795,240,236.29,4.2,45
2021-05-05 07:55:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.96,307.82,1.795,240,236.27,4,47
2021-05-05 07:55:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.05,307.03,1.795,240,236.26,4.1,47
2021-05-05 07:55:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.02,310.22,1.795,240,236.24,4,49
2021-05-05 07:55:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.65,311.79,1.901,244.1,236.22,3.8,48
2021-05-05 07:55:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.38,310.05,1.901,244.1,236.22,3.6,45
2021-05-05 07:55:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.32,307.34,1.901,244.1,236.21,3.6,43
2021-05-05 07:55:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.94,305.64,1.901,244.1,236.21,3.3,39
2021-05-05 07:55:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.71,305.94,1.901,244.1,236.21,3.1,37
2021-05-05 07:55:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.3,307.12,1.907,247.7,236.22,2.8,35
2021-05-05 07:55:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.19,308.11,1.907,247.7,236.22,2.7,34
2021-05-05 07:55:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.16,306.29,1.907,247.7,236.22,2.7,33
2021-05-05 07:55:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1,303.6,1.907,247.7,236.2,2.6,30
2021-05-05 07:55:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.88,313.71,1.907,247.7,236.16,2.4,31
2021-05-05 07:55:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.87,313.63,1.907,247.7,236.12,2.4,31
2021-05-05 07:55:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.98,316.32,1.848,249,236.05,2.4,35
2021-05-05 07:55:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.97,316.2,1.848,249,235.98,2.4,35
2021-05-05 07:55:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.1,315.68,1.848,249,235.93,2.5,37
2021-05-05 07:55:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.3,318.65,1.848,249,235.86,2.6,41
2021-05-05 07:55:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.48,314.87,1.848,249,235.83,2.8,42
2021-05-05 07:55:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.82,313.13,1.785,245.7,235.8,3,44
2021-05-05 07:55:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.88,310.11,1.785,245.7,235.82,3.1,43
2021-05-05 07:55:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.05,307.26,1.785,245.7,235.86,3.3,43
2021-05-05 07:55:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.18,302.08,1.785,245.7,235.95,3.5,41
2021-05-05 07:55:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.25,299.74,1.785,245.7,236.08,3.6,40
2021-05-05 07:55:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.39,295.06,1.785,245.7,236.18,3.8,38
2021-05-05 07:55:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,292.02,1.696,241.3,236.35,3.9,36
2021-05-05 07:55:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.65,295.04,1.696,241.3,236.51,3.9,38
2021-05-05 07:55:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.68,296.54,1.696,241.3,236.61,3.9,39
2021-05-05 07:55:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.85,299.96,1.696,241.3,236.73,4,42
2021-05-05 07:55:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.16,305.04,1.696,241.3,236.81,4.2,47
2021-05-05 07:55:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.18,310.59,1.696,241.3,236.83,4.1,51
2021-05-05 07:55:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.41,315.71,1.696,241.3,236.82,4.2,56
2021-05-05 07:55:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.55,319.35,1.765,242.2,236.76,4.3,59
2021-05-05 07:55:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.55,323.23,1.765,242.2,236.7,4.2,62
2021-05-05 07:55:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.55,334.48,1.765,242.2,236.59,3.9,71
2021-05-05 07:55:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.28,336.72,1.765,242.2,236.46,3.6,71
2021-05-05 07:55:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.23,331.66,1.861,244.2,236.37,3.8,66
2021-05-05 07:55:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.11,331.42,1.861,244.2,236.26,3.7,65
2021-05-05 07:55:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.72,330.29,1.861,244.2,236.19,3.4,61
2021-05-05 07:55:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.06,328.83,1.861,244.2,236.12,2.9,53
2021-05-05 07:55:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.65,323.75,1.861,244.2,236.08,2.7,45
2021-05-05 07:55:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.39,318.7,1.899,247.9,236.08,2.7,41
2021-05-05 07:55:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.3,314.16,1.899,247.9,236.08,2.7,38
2021-05-05 07:55:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.21,300.91,1.899,247.9,236.11,2.8,32
2021-05-05 07:55:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.19,298.98,1.899,247.9,236.13,2.8,31
2021-05-05 07:55:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.89,293.74,1.899,247.9,236.14,2.6,26
2021-05-05 07:55:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.85,288.55,1.899,247.9,236.14,2.6,24
2021-05-05 07:55:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.95,266.2,1.772,252.3,236.13,2.7,21
2021-05-05 07:55:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.77,274.89,1.772,252.3,236.09,2.5,23
2021-05-05 07:55:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.57,298.74,1.772,252.3,236.03,2.2,27
2021-05-05 07:55:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.72,314.34,1.772,252.3,235.99,2.2,33
2021-05-05 07:55:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.82,325.09,1.831,251,235.92,2.2,36
2021-05-05 07:55:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.03,327.62,1.831,251,235.86,2.3,41
2021-05-05 07:55:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.25,336.34,1.831,251,235.83,2.3,48
2021-05-05 07:55:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.38,340.57,1.831,251,235.81,2.3,52
2021-05-05 07:55:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.33,349.41,1.831,251,235.81,2.1,54
2021-05-05 07:55:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.47,343.52,1.831,251,235.83,2.3,55
2021-05-05 07:55:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.72,1.33,1.908,244.3,235.89,1.9,62
2021-05-05 07:55:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.24,0.82,1.908,244.3,235.93,2.2,74
2021-05-05 07:55:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.95,5.36,1.908,244.3,236.02,1.9,70
2021-05-05 07:55:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.62,347.66,1.908,244.3,236.12,2.2,54
2021-05-05 07:55:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.17,329.79,1.812,242.8,236.18,2.9,55
2021-05-05 07:55:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.17,329.89,1.812,242.8,236.28,2.9,55
2021-05-05 07:55:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.69,336.24,1.812,242.8,236.33,2.4,51
2021-05-05 07:55:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.24,297.73,1.812,242.8,236.4,3.6,37
2021-05-05 07:55:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.42,295.84,1.812,242.8,236.44,3.8,37
2021-05-05 07:55:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.66,297.04,1.812,242.8,236.47,4,39
2021-05-05 07:55:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.22,294.81,1.761,241.3,236.47,4.5,40
2021-05-05 07:55:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.22,294.81,1.761,241.3,236.47,4.5,40
2021-05-05 07:55:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.39,292.43,1.761,241.3,236.47,4.7,39
2021-05-05 07:55:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.56,295.86,1.761,241.3,236.47,4.8,42
2021-05-05 07:55:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.02,297.88,1.761,241.3,236.46,5.2,45
2021-05-05 07:55:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.66,295.33,1.838,243.2,236.46,5,42
2021-05-05 07:55:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.66,295.33,1.838,243.2,236.46,5,42
2021-05-05 07:55:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.59,297.1,1.838,243.2,236.46,4.9,43
2021-05-05 07:55:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.32,294.14,1.838,243.2,236.46,4.7,40
2021-05-05 07:55:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.03,289.68,1.838,243.2,236.45,4.5,36
2021-05-05 07:55:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.66,285.59,1.838,243.2,236.43,4.2,32
2021-05-05 07:55:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.11,292.02,1.838,243.2,236.42,3.6,33
2021-05-05 07:55:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.79,278.49,1.93,249.4,236.38,3.6,27
2021-05-05 07:55:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.54,285.47,1.93,249.4,236.33,3.3,29
2021-05-05 07:55:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.28,279.46,1.93,249.4,236.29,3.1,25
2021-05-05 07:55:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.24,274.58,1.93,249.4,236.22,3.1,23
2021-05-05 07:55:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.26,265.7,1.868,251.4,236.14,3.1,21
2021-05-05 07:55:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.14,261.11,1.868,251.4,236.08,3,19
2021-05-05 07:55:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.33,252.87,1.868,251.4,236.01,3.2,16
2021-05-05 07:55:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.54,245.95,1.868,251.4,235.94,3.4,13
2021-05-05 07:55:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.76,235.98,1.868,251.4,235.91,3.6,8
2021-05-05 07:55:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.78,231.93,1.868,251.4,235.89,3.6,6
2021-05-05 07:55:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.76,235.94,1.868,251.4,235.89,3.6,8
2021-05-05 07:55:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.95,229.97,1.725,253.3,235.91,3.6,5
2021-05-05 07:55:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.05,230.59,1.725,253.3,235.96,3.7,5
2021-05-05 07:55:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.16,229.47,1.725,253.3,236.04,3.8,4
2021-05-05 07:55:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.42,235.84,1.725,253.3,236.09,4.1,7
2021-05-05 07:55:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.41,248.52,1.691,247.7,236.18,4.1,12
2021-05-05 07:55:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.62,256.84,1.691,247.7,236.26,4.3,17
2021-05-05 07:55:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.32,257.39,1.691,247.7,236.31,4,17
2021-05-05 07:55:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.03,259.92,1.691,247.7,236.37,3.7,18
2021-05-05 07:55:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.93,260.25,1.691,247.7,236.39,3.6,18
2021-05-05 07:55:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.05,265.38,1.691,247.7,236.4,3.7,21
2021-05-05 07:55:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.9,273.57,1.691,247.7,236.4,3.5,25
2021-05-05 07:55:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.99,282.86,1.85,242.4,236.38,3.6,27
2021-05-05 07:55:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.17,288.43,1.85,242.4,236.34,3.7,31
2021-05-05 07:55:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.15,294.06,1.85,242.4,236.29,3.6,34
2021-05-05 07:55:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.24,292.97,1.85,242.4,236.25,3.7,34
2021-05-05 07:55:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.28,288.87,1.85,242.4,236.2,3.8,32
2021-05-05 07:55:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.29,286.97,1.823,242,236.15,3.8,31
2021-05-05 07:55:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.61,287.66,1.823,242,236.12,4.1,33
2021-05-05 07:55:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.43,282.21,1.823,242,236.1,4,29
2021-05-05 07:55:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.35,275.78,1.823,242,236.1,4,25
2021-05-05 07:55:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.42,271.93,1.823,242,236.11,4.1,23
2021-05-05 07:55:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.66,264.11,1.823,242,236.14,4.4,19
2021-05-05 07:55:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.53,259.51,1.823,242,236.18,4.3,16
2021-05-05 07:55:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.53,255.63,1.792,245,236.22,4.3,15
2021-05-05 07:55:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.52,254.03,1.792,245,236.28,4.3,14
2021-05-05 07:55:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.21,249.24,1.792,245,236.34,4,11
2021-05-05 07:55:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.31,240.33,1.792,245,236.37,4.1,6
2021-05-05 07:55:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.05,239.37,1.856,247.9,236.42,3.9,7
2021-05-05 07:55:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.98,231.53,1.856,247.9,236.44,3.8,3
2021-05-05 07:55:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.26,234.46,1.856,247.9,236.46,3.1,6
2021-05-05 07:55:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.14,246.75,1.856,247.9,236.46,3,11
2021-05-05 07:55:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.46,237.78,1.856,247.9,236.45,3.3,7
2021-05-05 07:55:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.2,226.22,1.856,247.9,236.43,3,3
2021-05-05 07:55:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.91,221.79,1.856,247.9,236.4,2.7,3
2021-05-05 07:55:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.59,196.64,1.988,248.6,236.36,2.4,1
2021-05-05 07:55:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.46,180.07,1.988,248.6,236.31,2.2,1
2021-05-05 07:55:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.43,182.6,1.988,248.6,236.24,2.2,2
2021-05-05 07:55:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.25,216.44,1.988,248.6,236.19,2.2,9
2021-05-05 07:55:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.26,233.5,1.943,247.8,236.1,2.2,10
2021-05-05 07:55:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.17,225.11,1.943,247.8,236.02,2.1,10
2021-05-05 07:55:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.44,288.01,1.943,247.8,235.96,2.3,19
2021-05-05 07:55:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.47,263.67,1.943,247.8,235.88,2.4,15
2021-05-05 07:55:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.9,225.66,1.943,247.8,235.82,2.8,5
2021-05-05 07:55:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.23,221.9,1.943,247.8,235.79,3.1,2
2021-05-05 07:55:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.22,224.32,1.943,247.8,235.78,3.1,3
2021-05-05 07:55:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.76,235.6,1.757,246,235.8,3.5,5
2021-05-05 07:55:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.75,237.67,1.757,246,235.84,3.5,6
2021-05-05 07:55:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.95,238.27,1.757,246,235.93,3.7,6
2021-05-05 07:55:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.94,244.1,1.757,246,236,3.7,9
2021-05-05 07:55:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.85,252.07,1.757,246,236.11,3.6,13
2021-05-05 07:55:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.71,263.66,1.732,244.9,236.23,3.4,18
2021-05-05 07:55:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.8,261.38,1.732,244.9,236.31,3.5,17
2021-05-05 07:55:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.65,270.53,1.732,244.9,236.41,3.3,21
2021-05-05 07:55:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.81,277.35,1.732,244.9,236.49,3.4,25
2021-05-05 07:55:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.98,283.5,1.732,244.9,236.52,3.5,29
2021-05-05 07:55:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.02,286.88,1.732,244.9,236.55,3.5,31
2021-05-05 07:55:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.92,287.87,1.732,244.9,236.55,3.4,31
2021-05-05 07:55:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.88,293.96,1.856,244.7,236.53,3.4,33
2021-05-05 07:55:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.87,300.02,1.856,244.7,236.47,3.3,36
2021-05-05 07:55:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.75,299.79,1.856,244.7,236.39,3.2,35
2021-05-05 07:55:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.93,296.87,1.856,244.7,236.33,3.4,35
2021-05-05 07:55:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.91,292.91,1.887,247.2,236.21,3.5,34
2021-05-05 07:55:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.71,284.96,1.887,247.2,236.09,3.4,29
2021-05-05 07:55:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.55,280.11,1.887,247.2,236.01,3.3,26
2021-05-05 07:55:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.36,267.97,1.887,247.2,235.9,3.2,20
2021-05-05 07:55:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.41,250.93,1.887,247.2,235.8,3.3,13
2021-05-05 07:55:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.61,246.22,1.887,247.2,235.75,3.5,11
2021-05-05 07:55:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.85,230.03,1.887,247.2,235.69,3.7,3
2021-05-05 07:55:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.2,224.69,1.806,251.3,235.66,3.9,1
2021-05-05 07:55:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.3,225.15,1.806,251.3,235.63,4,1
2021-05-05 07:55:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.33,221.77,1.806,251.3,235.63,4,359
2021-05-05 07:55:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.33,221.79,1.806,251.3,235.64,4,359
2021-05-05 07:55:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.25,220.8,1.801,252.1,235.68,3.9,359
2021-05-05 07:55:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.23,222.59,1.801,252.1,235.74,3.9,0
2021-05-05 07:55:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.25,233.54,1.801,252.1,235.78,4,6
2021-05-05 07:55:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.31,244.55,1.801,252.1,235.86,4.1,12
2021-05-05 07:55:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,251.82,1.801,252.1,235.94,4.2,16
2021-05-05 07:55:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,257.16,1.801,252.1,235.99,4.2,19
2021-05-05 07:55:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.42,262.5,1.801,252.1,236.06,4.2,22
2021-05-05 07:55:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.39,270.97,1.909,246.5,236.12,4.2,24
2021-05-05 07:55:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.55,277.28,1.909,246.5,236.15,4.3,28
2021-05-05 07:55:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.42,274.52,1.909,246.5,236.19,4.2,26
2021-05-05 07:55:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.22,275.67,1.909,246.5,236.22,4,26
2021-05-05 07:55:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.51,282.86,1.909,246.5,236.23,4.2,31
2021-05-05 07:55:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.19,284.89,1.952,245.2,236.25,3.9,30
2021-05-05 07:55:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.03,288.45,1.952,245.2,236.26,3.7,31
2021-05-05 07:55:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.01,286.74,1.952,245.2,236.26,3.7,30
2021-05-05 07:55:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.17,283.21,1.952,245.2,236.26,3.9,29
2021-05-05 07:55:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.23,279.02,1.952,245.2,236.26,4,27
2021-05-05 07:55:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.43,293.7,1.952,245.2,236.26,4,36
2021-05-05 07:55:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.19,284.88,1.952,245.2,236.24,3.9,30
2021-05-05 07:55:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.29,280.11,1.903,245,236.23,4,28
2021-05-05 07:55:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.29,280.08,1.903,245,236.21,4,28
2021-05-05 07:55:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.19,280.74,1.903,245,236.18,3.9,28
2021-05-05 07:55:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.08,279.74,1.903,245,236.16,3.8,27
2021-05-05 07:55:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.28,275.26,1.855,245.9,236.12,4,26
2021-05-05 07:55:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.29,276.91,1.855,245.9,236.09,4,27
2021-05-05 07:55:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.31,266.03,1.855,245.9,236.07,4.1,21
2021-05-05 07:55:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.48,260.13,1.855,245.9,236.04,4.3,18
2021-05-05 07:55:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.25,249.75,1.855,245.9,236.01,4.1,12
2021-05-05 07:55:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.05,247.98,1.855,245.9,235.99,3.9,11
2021-05-05 07:55:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.15,245.99,1.855,245.9,235.95,4,10
2021-05-05 07:55:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.14,243.47,1.867,248.7,235.91,4,10
2021-05-05 07:55:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.94,241.21,1.867,248.7,235.88,3.8,9
2021-05-05 07:56:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.66,234.11,1.867,248.7,235.83,3.5,6
2021-05-05 07:56:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.57,231.36,1.867,248.7,235.78,3.4,5
2021-05-05 07:56:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.11,215.85,1.902,248.8,235.75,2.9,1
2021-05-05 07:56:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.15,210.99,1.902,248.8,235.7,2.9,359
2021-05-05 07:56:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.08,206.42,1.902,248.8,235.67,2.8,358
2021-05-05 07:56:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.17,208.59,1.902,248.8,235.64,2.9,358
2021-05-05 07:56:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.09,206.28,1.902,248.8,235.61,2.8,358
2021-05-05 07:56:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.36,212.08,1.902,248.8,235.6,3.1,358
2021-05-05 07:56:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.48,223.18,1.902,248.8,235.61,3.3,2
2021-05-05 07:56:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.64,224.69,1.831,247.3,235.64,3.4,1
2021-05-05 07:56:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.73,225.46,1.831,247.3,235.68,3.5,1
2021-05-05 07:56:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.83,226.22,1.831,247.3,235.76,3.6,1
2021-05-05 07:56:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.05,223.79,1.831,247.3,235.87,3.8,359
2021-05-05 07:56:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.01,231.33,1.831,247.3,235.95,3.8,3
2021-05-05 07:56:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.73,234.56,1.788,246,236.08,4.5,3
2021-05-05 07:56:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.62,239.64,1.788,246,236.22,4.4,6
2021-05-05 07:56:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.43,256.95,1.788,246,236.31,4.2,16
2021-05-05 07:56:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.74,258.26,1.788,246,236.42,4.5,17
2021-05-05 07:56:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.65,261.89,1.788,246,236.5,4.4,19
2021-05-05 07:56:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.55,260.49,1.788,246,236.52,4.3,18
2021-05-05 07:56:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.32,270.29,1.893,244.1,236.53,4.1,22
2021-05-05 07:56:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.01,281.66,1.893,244.1,236.49,3.7,27
2021-05-05 07:56:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.13,282.44,1.893,244.1,236.44,3.8,28
2021-05-05 07:56:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2,289.21,1.893,244.1,236.34,3.6,31
2021-05-05 07:56:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.94,283.93,1.893,244.1,236.25,3.6,28
2021-05-05 07:56:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.9,278.17,1.943,246.4,236.12,3.7,26
2021-05-05 07:56:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.64,271.73,1.943,246.4,235.99,3.5,22
2021-05-05 07:56:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.69,262.54,1.943,246.4,235.91,3.6,18
2021-05-05 07:56:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.66,249.46,1.943,246.4,235.81,3.6,12
2021-05-05 07:56:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.76,242.91,1.943,246.4,235.74,3.7,9
2021-05-05 07:56:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.89,230.81,1.943,246.4,235.71,3.8,3
2021-05-05 07:56:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.15,222.23,1.943,246.4,235.7,4,358
2021-05-05 07:56:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.72,214.47,1.913,251.7,235.72,4.4,354
2021-05-05 07:56:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.96,212.53,1.913,251.7,235.76,4.6,352
2021-05-05 07:56:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.78,210.03,1.913,251.7,235.83,4.4,351
2021-05-05 07:56:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.83,213.76,1.913,251.7,235.91,4.5,353
2021-05-05 07:56:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.74,213.51,1.932,253.7,235.97,4.4,354
2021-05-05 07:56:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.47,218.8,1.932,253.7,236.06,4.2,358
2021-05-05 07:56:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.33,221.68,1.932,253.7,236.15,4.1,0
2021-05-05 07:56:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.17,228.22,1.932,253.7,236.21,4,4
2021-05-05 07:56:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.92,234.82,1.932,253.7,236.29,3.8,8
2021-05-05 07:56:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.87,246.9,1.932,253.7,236.35,3.8,14
2021-05-05 07:56:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.67,255.17,1.932,253.7,236.38,3.6,18
2021-05-05 07:56:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.61,269.41,2.049,248,236.42,3.6,21
2021-05-05 07:56:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.58,278.98,2.049,248,236.44,3.5,25
2021-05-05 07:56:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.66,275.87,2.049,248,236.44,3.6,24
2021-05-05 07:56:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.63,271.6,2.049,248,236.43,3.6,22
2021-05-05 07:56:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.32,272.09,2.049,248,236.41,3.3,21
2021-05-05 07:56:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.41,261.07,2.017,246.3,236.37,3.4,16
2021-05-05 07:56:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.3,236.07,2.017,246.3,236.3,3.3,6
2021-05-05 07:56:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.33,226.02,2.017,246.3,236.25,3.3,2
2021-05-05 07:56:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.32,228.23,2.017,246.3,236.16,3.3,3
2021-05-05 07:56:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.4,216.27,2.017,246.3,236.08,3.3,358
2021-05-05 07:56:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.5,205.5,2.017,246.3,236.04,3.3,353
2021-05-05 07:56:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.69,218.12,1.913,246.1,235.98,3.5,357
2021-05-05 07:56:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.42,212.74,1.913,246.1,235.93,3.2,356
2021-05-05 07:56:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.67,200.4,1.913,246.1,235.91,3.3,349
2021-05-05 07:56:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.94,204.03,1.913,246.1,235.89,3.6,349
2021-05-05 07:56:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.92,197.79,1.913,246.1,235.88,3.5,346
2021-05-05 07:56:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.89,203.58,1.867,246.5,235.88,3.5,349
2021-05-05 07:56:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.69,202.96,1.867,246.5,235.9,3.3,350
2021-05-05 07:56:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.78,204.26,1.867,246.5,235.92,3.4,350
2021-05-05 07:56:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.92,209.97,1.867,246.5,235.95,3.6,352
2021-05-05 07:56:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.08,215.22,1.867,246.5,236,3.8,354
2021-05-05 07:56:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.04,209.24,1.867,246.5,236.03,3.7,351
2021-05-05 07:56:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.87,215.7,1.867,246.5,236.1,3.6,355
2021-05-05 07:56:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.76,211.48,1.901,245.5,236.17,3.5,353
2021-05-05 07:56:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.69,219.39,1.901,245.5,236.22,3.5,357
2021-05-05 07:56:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.43,230.99,1.901,245.5,236.29,3.3,3
2021-05-05 07:56:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.42,231.13,1.901,245.5,236.35,3.3,3
2021-05-05 07:56:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.36,237.05,1.947,244.4,236.38,3.3,5
2021-05-05 07:56:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.06,238.77,1.947,244.4,236.42,3,6
2021-05-05 07:56:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.96,238.45,1.947,244.4,236.44,2.9,6
2021-05-05 07:56:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.78,226.99,1.947,244.4,236.45,2.7,3
2021-05-05 07:56:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.87,208.32,1.947,244.4,236.45,2.7,357
2021-05-05 07:56:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.96,210.82,1.947,244.4,236.44,2.8,357
2021-05-05 07:56:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.25,203.01,1.947,244.4,236.42,3,352
2021-05-05 07:56:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.39,192.65,1.942,244.8,236.39,3,347
2021-05-05 07:56:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.53,183.92,1.942,244.8,236.36,3,342
2021-05-05 07:56:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.9,183.15,1.942,244.8,236.34,3.3,338
2021-05-05 07:56:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.9,189.17,1.942,244.8,236.3,3.4,341
2021-05-05 07:56:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.88,190.68,1.942,244.8,236.25,3.4,342
2021-05-05 07:56:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.02,200.32,1.884,245.8,236.23,3.6,346
2021-05-05 07:56:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.23,187.88,1.884,245.8,236.2,3.6,338
2021-05-05 07:56:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.53,189.48,1.884,245.8,236.18,3.9,337
2021-05-05 07:56:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.55,188.06,1.884,245.8,236.17,3.9,336
2021-05-05 07:56:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.55,188.07,1.884,245.8,236.18,3.9,336
2021-05-05 07:56:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.38,191.42,1.884,245.8,236.19,3.8,339
2021-05-05 07:56:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.24,192.64,1.875,244.8,236.23,3.7,340
2021-05-05 07:56:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.08,188.97,1.875,244.8,236.28,3.5,339
2021-05-05 07:56:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.17,190.18,1.875,244.8,236.31,3.6,339
2021-05-05 07:56:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.61,198.15,1.875,244.8,236.37,3.2,347
2021-05-05 07:56:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.67,212.06,1.875,244.8,236.41,3.4,353
2021-05-05 07:56:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.65,224.1,1.899,243.4,236.43,3.5,358
2021-05-05 07:56:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.54,225.62,1.899,243.4,236.44,3.4,359
2021-05-05 07:56:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.36,221.83,1.899,243.4,236.43,3.2,358
2021-05-05 07:56:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.36,221.8,1.899,243.4,236.42,3.2,358
2021-05-05 07:56:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.37,219.45,1.899,243.4,236.39,3.2,357
2021-05-05 07:56:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.98,219.85,1.899,243.4,236.37,3.8,355
2021-05-05 07:56:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.43,229.1,1.899,243.4,236.36,4.3,359
2021-05-05 07:56:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,229.05,1.933,243.9,236.37,4.5,359
2021-05-05 07:56:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.51,227.11,1.933,243.9,236.4,4.4,358
2021-05-05 07:56:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.54,223.69,1.933,243.9,236.42,4.4,356
2021-05-05 07:56:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.71,227.76,1.933,243.9,236.47,4.6,358
2021-05-05 07:56:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.92,225.32,1.95,245.8,236.49,4.8,357
2021-05-05 07:56:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.06,220.86,1.95,245.8,236.52,4.9,354
2021-05-05 07:56:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.99,230.49,1.95,245.8,236.52,4.9,0
2021-05-05 07:56:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.85,241.93,1.95,245.8,236.5,4.8,7
2021-05-05 07:56:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.75,245.2,1.95,245.8,236.45,4.7,9
2021-05-05 07:56:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.35,245.03,1.95,245.8,236.38,4.3,9
2021-05-05 07:56:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.17,235.41,1.95,245.8,236.33,4.1,4
2021-05-05 07:56:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.15,228.01,2.011,247.1,236.24,4.1,1
2021-05-05 07:56:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.78,224.83,2.011,247.1,236.16,4.7,358
2021-05-05 07:56:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.79,223.08,2.011,247.1,236.11,4.7,357
2021-05-05 07:56:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.84,218.08,2.011,247.1,236.06,4.7,354
2021-05-05 07:56:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.72,214.65,1.958,246.8,236.04,4.5,352
2021-05-05 07:56:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,216.27,1.958,246.8,236.04,4.5,353
2021-05-05 07:56:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.76,211.48,1.958,246.8,236.05,4.5,350
2021-05-05 07:56:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.15,213.37,1.958,246.8,236.09,4.9,350
2021-05-05 07:56:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.99,217.66,1.958,246.8,236.12,4.8,353
2021-05-05 07:56:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.09,231.06,1.958,246.8,236.16,5,1
2021-05-05 07:56:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.68,233.65,1.958,246.8,236.21,5.6,2
2021-05-05 07:56:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.69,234.64,1.834,245.5,236.24,5.5,2
2021-05-05 07:56:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.49,234.49,1.834,245.5,236.28,5.3,2
2021-05-05 07:56:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.57,239.15,1.834,245.5,236.3,5.4,5
2021-05-05 07:56:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.37,240.59,1.834,245.5,236.32,5.2,6
2021-05-05 07:56:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.69,256.98,1.834,245.5,236.33,4.5,16
2021-05-05 07:56:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.65,255.44,1.863,245.5,236.34,4.5,15
2021-05-05 07:56:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.44,248.75,1.863,245.5,236.34,4.3,11
2021-05-05 07:56:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.55,255.61,1.863,245.5,236.35,4.4,15
2021-05-05 07:56:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.11,266,1.863,245.5,236.35,4.9,22
2021-05-05 07:56:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.48,260.98,1.863,245.5,236.34,4.3,18
2021-05-05 07:56:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.88,263.06,1.863,245.5,236.32,3.7,18
2021-05-05 07:56:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.45,255.7,1.863,245.5,236.3,4.3,15
2021-05-05 07:56:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.38,248.23,1.925,248.3,236.26,4.3,12
2021-05-05 07:56:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.28,240.78,1.925,248.3,236.22,4.2,8
2021-05-05 07:56:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.2,236.84,1.925,248.3,236.19,4.1,6
2021-05-05 07:56:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2,236.22,1.925,248.3,236.15,3.9,6
2021-05-05 07:56:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.16,229.78,1.901,249.7,236.1,4,3
2021-05-05 07:56:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.31,223.08,1.901,249.7,236.07,4.1,359
2021-05-05 07:56:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.52,222.29,1.901,249.7,236.03,4.3,358
2021-05-05 07:56:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.44,234.24,1.901,249.7,236.01,4.3,5
2021-05-05 07:56:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.63,236.44,1.901,249.7,236,4.5,6
2021-05-05 07:56:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.93,235.38,1.901,249.7,236,4.8,5
2021-05-05 07:56:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.04,233.97,1.901,249.7,236.01,4.9,4
2021-05-05 07:56:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.11,237.13,1.818,250.5,236.05,4.9,6
2021-05-05 07:56:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.24,232.74,1.818,250.5,236.11,5,3
2021-05-05 07:56:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.68,227.65,1.818,250.5,236.16,5.4,359
2021-05-05 07:56:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.56,230.5,1.818,250.5,236.24,5.3,1
2021-05-05 07:56:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.44,231.62,1.807,248.2,236.31,5.2,1
2021-05-05 07:56:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.81,236.96,1.807,248.2,236.35,4.6,5
2021-05-05 07:56:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.01,237.3,1.807,248.2,236.38,4.8,5
2021-05-05 07:56:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.82,235.4,1.807,248.2,236.39,4.6,4
2021-05-05 07:56:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,241.6,1.807,248.2,236.37,4.3,8
2021-05-05 07:56:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.1,242.82,1.807,248.2,236.31,3.9,9
2021-05-05 07:56:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.99,246.35,1.807,248.2,236.23,3.8,11
2021-05-05 07:56:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.63,237.74,1.985,247.6,236.16,3.6,7
2021-05-05 07:56:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.64,233.13,1.985,247.6,236.05,3.6,5
2021-05-05 07:56:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.68,226.5,1.985,247.6,235.95,3.6,2
2021-05-05 07:56:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.8,222.95,1.985,247.6,235.88,3.7,0
2021-05-05 07:56:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.93,219.61,1.985,247.6,235.8,3.8,358
2021-05-05 07:56:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.21,213.81,1.993,249.6,235.75,4,355
2021-05-05 07:56:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.49,208.59,1.993,249.6,235.73,4.2,351
2021-05-05 07:56:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.72,206.79,1.993,249.6,235.72,4.4,349
2021-05-05 07:56:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.06,205.58,1.993,249.6,235.72,4.7,347
2021-05-05 07:56:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.44,201.47,1.993,249.6,235.74,5,343
2021-05-05 07:56:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,203.3,1.993,249.6,235.77,4.8,345
2021-05-05 07:56:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.49,204.8,1.993,249.6,235.78,5.1,345
2021-05-05 07:56:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.31,207.88,1.815,250.8,235.8,4.8,347
2021-05-05 07:56:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.07,209.83,1.815,250.8,235.82,4.6,349
2021-05-05 07:56:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.74,211.22,1.815,250.8,235.82,4.3,351
2021-05-05 07:56:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.41,212.48,1.815,250.8,235.82,4,353
2021-05-05 07:56:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.21,216.03,1.828,246.6,235.82,3.9,354
2021-05-05 07:56:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.07,220.66,1.828,246.6,235.81,3.8,357
2021-05-05 07:56:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.85,223.15,1.828,246.6,235.81,3.6,359
2021-05-05 07:56:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.88,219.4,1.828,246.6,235.82,3.6,357
2021-05-05 07:56:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.67,219.8,1.828,246.6,235.83,3.4,358
2021-05-05 07:56:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.54,223.08,1.828,246.6,235.85,3.3,360
2021-05-05 07:56:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.76,220.67,1.828,246.6,235.87,3.5,358
2021-05-05 07:56:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.76,220.96,1.909,243.9,235.89,3.6,357
2021-05-05 07:56:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2,216.62,1.909,243.9,235.93,3.8,354
2021-05-05 07:56:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.1,217.34,1.909,243.9,235.98,3.9,354
2021-05-05 07:56:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.31,216.76,1.909,243.9,236.02,4.1,353
2021-05-05 07:56:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.47,218.09,1.839,243.9,236.08,4.2,353
2021-05-05 07:56:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.56,218.6,1.839,243.9,236.13,4.3,353
2021-05-05 07:56:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.75,221.1,1.839,243.9,236.21,4.5,354
2021-05-05 07:56:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.83,223.16,1.839,243.9,236.3,4.6,355
2021-05-05 07:56:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.91,226.73,1.839,243.9,236.36,4.7,357
2021-05-05 07:56:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.11,227.28,1.839,243.9,236.44,4.9,357
2021-05-05 07:56:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.21,227.56,1.839,243.9,236.5,5,357
2021-05-05 07:56:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.21,230.43,1.825,244.5,236.52,5,359
2021-05-05 07:56:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,231.85,1.825,244.5,236.53,4.9,360
2021-05-05 07:56:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,233.28,1.825,244.5,236.52,4.8,1
2021-05-05 07:56:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.89,236.32,1.825,244.5,236.49,4.7,3
2021-05-05 07:56:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,232.81,1.825,244.5,236.42,4.6,1
2021-05-05 07:56:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.62,233.65,1.898,244.8,236.33,4.5,2
2021-05-05 07:56:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.42,233.16,1.898,244.8,236.27,4.3,2
2021-05-05 07:56:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.24,228.87,1.898,244.8,236.17,4.1,360
2021-05-05 07:56:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.36,225.5,1.898,244.8,236.09,4.2,358
2021-05-05 07:56:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.27,223.25,1.898,244.8,236.04,4.1,357
2021-05-05 07:56:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.32,217.88,1.898,244.8,235.98,4.1,354
2021-05-05 07:56:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.33,216.09,1.898,244.8,235.94,4.1,353
2021-05-05 07:56:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.51,211.12,1.913,247.8,235.91,4.2,351
2021-05-05 07:56:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.65,208.52,1.913,247.8,235.88,4.3,349
2021-05-05 07:56:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.69,205.39,1.913,247.8,235.85,4.3,347
2021-05-05 07:56:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.79,199.37,1.913,247.8,235.81,4.3,343
2021-05-05 07:56:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.87,198.25,1.861,248.8,235.77,4.3,342
2021-05-05 07:56:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.85,199.59,1.861,248.8,235.72,4.3,343
2021-05-05 07:56:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.87,198.12,1.861,248.8,235.68,4.3,342
2021-05-05 07:56:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.92,195.27,1.861,248.8,235.64,4.3,340
2021-05-05 07:56:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.85,199.45,1.861,248.8,235.62,4.3,343
2021-05-05 07:56:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.85,205.88,1.861,248.8,235.62,4.4,347
2021-05-05 07:56:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.02,208.47,1.861,248.8,235.65,4.6,348
2021-05-05 07:56:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.98,212.52,1.828,247.5,235.69,4.6,350
2021-05-05 07:56:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.01,219.15,1.828,247.5,235.79,4.7,354
2021-05-05 07:56:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.07,224.29,1.828,247.5,235.92,4.8,357
2021-05-05 07:56:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.03,229.11,1.828,247.5,236.01,4.8,0
2021-05-05 07:56:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.94,235.56,1.876,244.8,236.16,4.8,3
2021-05-05 07:56:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.03,240.75,1.876,244.8,236.3,4.9,6
2021-05-05 07:56:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.92,242.45,1.876,244.8,236.37,4.8,7
2021-05-05 07:56:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.53,247.66,1.876,244.8,236.44,4.4,10
2021-05-05 07:56:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.13,251.66,1.876,244.8,236.45,4,12
2021-05-05 07:56:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.86,260.14,1.876,244.8,236.43,3.7,16
2021-05-05 07:56:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.79,266.44,1.876,244.8,236.36,3.6,19
2021-05-05 07:56:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.47,279.53,1.985,244.4,236.28,3.3,23
2021-05-05 07:56:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.26,280.06,1.985,244.4,236.14,3.1,22
2021-05-05 07:57:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.22,275.01,1.985,244.4,235.98,3.1,20
2021-05-05 07:57:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.28,268.6,1.985,244.4,235.87,3.2,18
2021-05-05 07:57:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.44,259.43,1.985,244.4,235.72,3.4,15
2021-05-05 07:57:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.8,252.08,1.909,245.3,235.59,3.7,13
2021-05-05 07:57:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.09,249.54,1.909,245.3,235.52,4,12
2021-05-05 07:57:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.39,243.75,1.909,245.3,235.44,4.3,9
2021-05-05 07:57:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,238.54,1.909,245.3,235.4,4.5,6
2021-05-05 07:57:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,238.52,1.909,245.3,235.39,4.5,6
2021-05-05 07:57:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,240.44,1.909,245.3,235.41,4.7,7
2021-05-05 07:57:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.09,240.71,1.909,245.3,235.46,5,7
2021-05-05 07:57:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.52,240.02,1.692,247.7,235.51,5.2,7
2021-05-05 07:57:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.53,237.19,1.692,247.7,235.59,5.2,5
2021-05-05 07:57:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.22,238.52,1.692,247.7,235.68,4.9,6
2021-05-05 07:57:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.01,243.06,1.692,247.7,235.73,4.7,9
2021-05-05 07:57:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,251.79,1.802,246.6,235.8,4.7,14
2021-05-05 07:57:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.51,253.89,1.802,246.6,235.84,4.3,15
2021-05-05 07:57:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.16,267.23,1.802,246.6,235.86,3.9,22
2021-05-05 07:57:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.12,274.82,1.802,246.6,235.86,3.8,26
2021-05-05 07:57:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.84,278.73,1.802,246.6,235.84,3.5,27
2021-05-05 07:57:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.65,291.01,1.802,246.6,235.8,3.2,32
2021-05-05 07:57:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.71,275.66,1.802,246.6,235.74,3.4,25
2021-05-05 07:57:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.49,282.85,2.001,244.4,235.7,3.3,25
2021-05-05 07:57:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.66,278.17,2.001,244.4,235.64,3.5,24
2021-05-05 07:57:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.77,278.98,2.001,244.4,235.59,3.6,25
2021-05-05 07:57:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.53,260.89,2.001,244.4,235.55,3.5,16
2021-05-05 07:57:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.52,249.28,1.886,244.3,235.52,3.4,11
2021-05-05 07:57:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.92,238.75,1.886,244.3,235.5,3.8,6
2021-05-05 07:57:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.43,233.99,1.886,244.3,235.49,4.3,3
2021-05-05 07:57:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.75,229.45,1.886,244.3,235.48,4.6,0
2021-05-05 07:57:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.16,228.62,1.886,244.3,235.47,5,359
2021-05-05 07:57:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.17,227.03,1.886,244.3,235.46,5,358
2021-05-05 07:57:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.37,227.37,1.886,244.3,235.43,5.2,358
2021-05-05 07:57:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.41,227.08,1.756,245.7,235.39,5.1,358
2021-05-05 07:57:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.42,225.55,1.756,245.7,235.36,5.1,357
2021-05-05 07:57:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.31,226.75,1.756,245.7,235.3,5,358
2021-05-05 07:57:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.22,224.93,1.756,245.7,235.23,4.9,357
2021-05-05 07:57:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.01,225.93,1.756,245.7,235.19,4.7,358
2021-05-05 07:57:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.94,225.18,1.838,245.9,235.13,4.7,358
2021-05-05 07:57:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.62,227.54,1.838,245.9,235.1,4.4,360
2021-05-05 07:57:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.42,226.85,1.838,245.9,235.06,4.2,0
2021-05-05 07:57:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.42,226.83,1.838,245.9,235.05,4.2,0
2021-05-05 07:57:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.39,232.03,1.838,245.9,235.05,4.2,3
2021-05-05 07:57:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.39,233.83,1.838,245.9,235.08,4.2,4
2021-05-05 07:57:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.47,241.05,1.838,245.9,235.12,4.3,8
2021-05-05 07:57:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.34,242.65,1.86,243.8,235.16,4.2,8
2021-05-05 07:57:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.74,242.81,1.86,243.8,235.21,4.6,8
2021-05-05 07:57:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.84,247.89,1.86,243.8,235.27,4.7,11
2021-05-05 07:57:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.74,242.96,1.86,243.8,235.3,4.6,8
2021-05-05 07:57:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,238.49,1.799,243.1,235.33,4.5,5
2021-05-05 07:57:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.91,235.42,1.799,243.1,235.35,4.7,3
2021-05-05 07:57:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.72,233.56,1.799,243.1,235.36,4.5,2
2021-05-05 07:57:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.64,226.73,1.799,243.1,235.35,4.4,358
2021-05-05 07:57:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.52,233.23,1.799,243.1,235.34,4.3,2
2021-05-05 07:57:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,241.85,1.799,243.1,235.33,4.7,7
2021-05-05 07:57:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,238.88,1.799,243.1,235.31,5.3,5
2021-05-05 07:57:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.33,234.94,1.782,243,235.29,6.1,2
2021-05-05 07:57:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.94,231.81,1.782,243,235.29,5.7,360
2021-05-05 07:57:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.84,231.71,1.782,243,235.28,5.6,360
2021-05-05 07:57:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.83,236.07,1.782,243,235.27,5.6,3
2021-05-05 07:57:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.83,235.69,1.787,243.8,235.27,5.6,3
2021-05-05 07:57:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.02,237.23,1.787,243.8,235.25,5.8,4
2021-05-05 07:57:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.32,237.36,1.787,243.8,235.24,6.1,4
2021-05-05 07:57:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.71,241.62,1.787,243.8,235.22,6.5,7
2021-05-05 07:57:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.71,241.59,1.787,243.8,235.2,6.5,7
2021-05-05 07:57:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,241.54,1.787,243.8,235.18,6.3,7
2021-05-05 07:57:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.31,241.48,1.787,243.8,235.16,6.1,7
2021-05-05 07:57:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.25,241.93,1.755,246.1,235.15,6,8
2021-05-05 07:57:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.85,243.43,1.755,246.1,235.14,6.6,9
2021-05-05 07:57:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.65,243.41,1.755,246.1,235.15,6.4,9
2021-05-05 07:57:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.55,246.2,1.755,246.1,235.17,6.3,11
2021-05-05 07:57:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.65,248.98,1.755,246.1,235.19,6.4,13
2021-05-05 07:57:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.58,250.54,1.722,245.7,235.22,6.3,14
2021-05-05 07:57:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.68,250.57,1.722,245.7,235.26,6.4,14
2021-05-05 07:57:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.78,247.86,1.722,245.7,235.29,6.5,12
2021-05-05 07:57:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.68,250.66,1.722,245.7,235.33,6.4,14
2021-05-05 07:57:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.88,250.66,1.722,245.7,235.37,6.6,14
2021-05-05 07:57:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.58,250.76,1.722,245.7,235.38,6.3,14
2021-05-05 07:57:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.53,247.18,1.769,244.4,235.4,6.3,11
2021-05-05 07:57:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.33,244.41,1.769,244.4,235.41,6.1,9
2021-05-05 07:57:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.03,245.85,1.769,244.4,235.41,5.8,10
2021-05-05 07:57:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.64,249.91,1.769,244.4,235.39,6.4,13
2021-05-05 07:57:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.54,249.92,1.769,244.4,235.37,6.3,13
2021-05-05 07:57:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.44,249.9,1.769,244.4,235.33,6.2,13
2021-05-05 07:57:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.43,244.25,1.769,244.4,235.29,6.2,9
2021-05-05 07:57:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,242.57,1.795,245,235.26,6.3,8
2021-05-05 07:57:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.71,246.69,1.795,245,235.22,6.5,11
2021-05-05 07:57:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.71,245.26,1.795,245,235.19,6.5,10
2021-05-05 07:57:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.71,243.88,1.795,245,235.19,6.5,9
2021-05-05 07:57:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.63,243.53,1.775,245.9,235.19,6.4,9
2021-05-05 07:57:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.73,243.58,1.775,245.9,235.21,6.5,9
2021-05-05 07:57:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.63,242.21,1.775,245.9,235.23,6.4,8
2021-05-05 07:57:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.73,243.66,1.775,245.9,235.27,6.5,9
2021-05-05 07:57:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.73,245.09,1.775,245.9,235.31,6.5,10
2021-05-05 07:57:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.97,243.69,1.727,246.2,235.34,6.7,9
2021-05-05 07:57:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.18,242.43,1.727,246.2,235.37,6.9,8
2021-05-05 07:57:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.27,246.44,1.727,246.2,235.38,7,11
2021-05-05 07:57:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.17,249.12,1.727,246.2,235.39,6.9,13
2021-05-05 07:57:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.78,250.53,1.727,246.2,235.38,6.5,14
2021-05-05 07:57:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.68,250.54,1.727,246.2,235.37,6.4,14
2021-05-05 07:57:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,249.59,1.69,244.7,235.34,6.6,13
2021-05-05 07:57:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,249.42,1.69,244.7,235.33,7.3,13
2021-05-05 07:57:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.31,249.47,1.69,244.7,235.32,7,13
2021-05-05 07:57:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.01,248.22,1.69,244.7,235.33,6.7,12
2021-05-05 07:57:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,251.11,1.709,244.2,235.35,6.7,14
2021-05-05 07:57:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,251.15,1.709,244.2,235.38,6.7,14
2021-05-05 07:57:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,249.81,1.709,244.2,235.42,6.9,13
2021-05-05 07:57:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,249.86,1.709,244.2,235.46,6.9,13
2021-05-05 07:57:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.99,247.27,1.709,244.2,235.49,6.7,11
2021-05-05 07:57:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.89,247.33,1.709,244.2,235.52,6.6,11
2021-05-05 07:57:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.96,244.69,1.746,248,235.55,6.7,10
2021-05-05 07:57:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.85,246.04,1.746,248,235.56,6.6,11
2021-05-05 07:57:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.76,243.3,1.746,248,235.56,6.5,9
2021-05-05 07:57:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.46,244.59,1.746,248,235.55,6.2,10
2021-05-05 07:57:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.45,241.06,1.766,249.8,235.54,6.2,8
2021-05-05 07:57:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.25,239.5,1.766,249.8,235.52,6,7
2021-05-05 07:57:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.36,238.13,1.766,249.8,235.49,6.1,6
2021-05-05 07:57:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.37,235.32,1.766,249.8,235.47,6.1,4
2021-05-05 07:57:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.27,235.19,1.766,249.8,235.45,6,4
2021-05-05 07:57:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.27,235.17,1.766,249.8,235.43,6,4
2021-05-05 07:57:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.27,235.15,1.766,249.8,235.42,6,4
2021-05-05 07:57:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,235.45,1.739,249.3,235.43,6,4
2021-05-05 07:57:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.29,236.86,1.739,249.3,235.44,6,5
2021-05-05 07:57:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.48,238.47,1.739,249.3,235.49,6.2,6
2021-05-05 07:57:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.77,244.18,1.739,249.3,235.55,6.5,10
2021-05-05 07:57:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.58,248.27,1.718,245.8,235.6,6.3,12
2021-05-05 07:57:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.59,252.52,1.718,245.8,235.69,6.3,15
2021-05-05 07:57:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.41,256.9,1.718,245.8,235.79,6.1,18
2021-05-05 07:57:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.53,261.02,1.718,245.8,235.85,6.2,21
2021-05-05 07:57:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.52,259.78,1.718,245.8,235.94,6.2,20
2021-05-05 07:57:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.44,262.69,1.718,245.8,236,6.1,22
2021-05-05 07:57:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.43,268.87,1.724,240.5,236.02,6,25
2021-05-05 07:57:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.89,265.7,1.724,240.5,236.03,5.5,22
2021-05-05 07:57:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,266.68,1.724,240.5,236.01,5.7,23
2021-05-05 07:57:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.98,264.04,1.724,240.5,235.98,5.6,21
2021-05-05 07:57:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.87,262.72,1.724,240.5,235.91,5.5,20
2021-05-05 07:57:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.56,258.75,1.776,243.9,235.82,5.3,18
2021-05-05 07:57:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.44,254.29,1.776,243.9,235.76,5.2,15
2021-05-05 07:57:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.24,252.83,1.776,243.9,235.67,5,14
2021-05-05 07:57:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.13,246.58,1.776,243.9,235.61,4.9,10
2021-05-05 07:57:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.22,243.33,1.776,243.9,235.53,5,8
2021-05-05 07:57:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.23,240.13,1.776,243.9,235.47,5,6
2021-05-05 07:57:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.23,236.98,1.776,243.9,235.43,5,4
2021-05-05 07:57:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.38,232.8,1.782,252,235.4,5.1,4
2021-05-05 07:57:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.49,231.51,1.782,252,235.4,5.2,3
2021-05-05 07:57:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.68,233.35,1.782,252,235.41,5.4,4
2021-05-05 07:57:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.77,235.02,1.782,252,235.45,5.5,5
2021-05-05 07:57:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.04,236.29,1.696,250.6,235.51,5.7,5
2021-05-05 07:57:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.03,237.79,1.696,250.6,235.57,5.7,6
2021-05-05 07:57:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.02,240.74,1.696,250.6,235.66,5.7,8
2021-05-05 07:57:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.21,245.23,1.696,250.6,235.77,5.9,11
2021-05-05 07:57:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.31,245.36,1.696,250.6,235.84,6,11
2021-05-05 07:57:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,248.31,1.696,250.6,235.95,6.1,13
2021-05-05 07:57:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,251.2,1.696,250.6,236.03,6,15
2021-05-05 07:57:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.16,255.87,1.669,242.6,236.08,5.8,16
2021-05-05 07:57:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.19,260.11,1.669,242.6,236.14,5.8,19
2021-05-05 07:57:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,261.81,1.669,242.6,236.18,5.6,20
2021-05-05 07:57:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,262.13,1.669,242.6,236.2,5.4,20
2021-05-05 07:57:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.82,264.03,1.765,242.3,236.21,5.5,21
2021-05-05 07:57:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.73,265.64,1.765,242.3,236.2,5.4,22
2021-05-05 07:57:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.55,267.48,1.765,242.3,236.18,5.2,23
2021-05-05 07:57:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.58,270.33,1.765,242.3,236.15,5.2,25
2021-05-05 07:57:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.57,270.27,1.765,242.3,236.11,5.2,25
2021-05-05 07:57:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.45,267.53,1.765,242.3,236.05,5.1,23
2021-05-05 07:57:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.42,264.49,1.765,242.3,235.98,5.1,21
2021-05-05 07:57:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.32,256.92,1.794,248.4,235.93,5.1,18
2021-05-05 07:57:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.41,252.17,1.794,248.4,235.87,5.2,15
2021-05-05 07:57:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.31,245.95,1.794,248.4,235.81,5.1,11
2021-05-05 07:57:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.61,241.49,1.794,248.4,235.78,5.4,8
2021-05-05 07:57:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.82,238.64,1.794,248.4,235.75,5.6,6
2021-05-05 07:57:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.85,231.48,1.724,251.8,235.73,5.5,2
2021-05-05 07:57:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.08,227.61,1.724,251.8,235.73,5.7,359
2021-05-05 07:57:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.18,227.79,1.724,251.8,235.74,5.8,359
2021-05-05 07:57:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.28,227.97,1.724,251.8,235.75,5.9,359
2021-05-05 07:57:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.05,231.83,1.724,251.8,235.76,5.7,2
2021-05-05 07:57:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.06,230.48,1.724,251.8,235.79,5.7,1
2021-05-05 07:57:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.25,232.21,1.724,251.8,235.83,5.9,2
2021-05-05 07:57:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.13,235.27,1.7,247.6,235.86,5.8,3
2021-05-05 07:57:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.11,239.56,1.7,247.6,235.91,5.8,6
2021-05-05 07:57:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,243.92,1.7,247.6,235.96,6,9
2021-05-05 07:57:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,249.61,1.7,247.6,236.03,5.9,13
2021-05-05 07:57:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.38,256.82,1.756,243.8,236.1,6.1,17
2021-05-05 07:57:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.19,259.88,1.756,243.8,236.15,5.9,19
2021-05-05 07:57:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.72,263.52,1.756,243.8,236.21,6.4,22
2021-05-05 07:57:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.84,266.13,1.756,243.8,236.24,6.5,24
2021-05-05 07:57:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,268.82,1.756,243.8,236.26,6.5,26
2021-05-05 07:57:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.03,264.6,1.756,243.8,236.26,6.7,23
2021-05-05 07:57:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.03,264.6,1.756,243.8,236.26,6.7,23
2021-05-05 07:57:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.08,265.74,1.75,240.1,236.25,6.7,23
2021-05-05 07:57:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.09,267.05,1.75,240.1,236.25,6.7,24
2021-05-05 07:57:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.88,266,1.75,240.1,236.25,6.5,23
2021-05-05 07:57:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.03,260.47,1.75,240.1,236.25,6.7,19
2021-05-05 07:57:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.76,257.08,1.781,243,236.26,6.5,17
2021-05-05 07:57:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.35,256.05,1.781,243,236.27,6.1,16
2021-05-05 07:57:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.24,253.32,1.781,243,236.27,6,14
2021-05-05 07:57:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.33,250.44,1.781,243,236.27,6.1,12
2021-05-05 07:57:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.33,249.01,1.781,243,236.26,6.1,11
2021-05-05 07:57:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.12,247.65,1.781,243,236.25,5.9,10
2021-05-05 07:57:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.92,246.23,1.781,243,236.22,5.7,9
2021-05-05 07:57:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.93,245.76,1.771,247.2,236.21,5.7,10
2021-05-05 07:57:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.13,245.74,1.771,247.2,236.18,5.9,10
2021-05-05 07:57:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.13,247.14,1.771,247.2,236.16,5.9,11
2021-05-05 07:57:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.13,249.99,1.771,247.2,236.15,5.9,13
2021-05-05 07:57:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.03,251.43,1.771,247.2,236.14,5.8,14
2021-05-05 07:57:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.06,254.1,1.751,247.6,236.14,5.8,16
2021-05-05 07:57:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.16,255.47,1.751,247.6,236.14,5.9,17
2021-05-05 07:57:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.27,256.85,1.751,247.6,236.16,6,18
2021-05-05 07:57:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.27,256.89,1.751,247.6,236.19,6,18
2021-05-05 07:57:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.26,255.53,1.751,247.6,236.22,6,17
2021-05-05 07:57:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.36,255.54,1.751,247.6,236.27,6.1,17
2021-05-05 07:57:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.47,256.95,1.751,247.6,236.32,6.2,18
2021-05-05 07:57:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.61,259.79,1.719,247.1,236.35,6.3,20
2021-05-05 07:57:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.61,258.49,1.719,247.1,236.4,6.3,19
2021-05-05 07:57:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,255.82,1.719,247.1,236.45,6.3,17
2021-05-05 07:57:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,257.49,1.719,247.1,236.48,5.9,18
2021-05-05 07:57:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.16,259.03,1.767,247.2,236.51,5.9,19
2021-05-05 07:57:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.17,261.88,1.767,247.2,236.53,5.9,21
2021-05-05 07:57:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.07,262.02,1.767,247.2,236.55,5.8,21
2021-05-05 07:57:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.88,263.7,1.767,247.2,236.56,5.6,22
2021-05-05 07:57:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.78,262.39,1.767,247.2,236.56,5.5,21
2021-05-05 07:57:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.88,263.69,1.767,247.2,236.55,5.6,22
2021-05-05 07:57:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.89,265.09,1.767,247.2,236.53,5.6,23
2021-05-05 07:57:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.74,265.04,1.818,248.1,236.51,5.5,23
2021-05-05 07:57:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.52,262.31,1.818,248.1,236.48,5.3,21
2021-05-05 07:57:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.62,262.12,1.818,248.1,236.44,5.4,21
2021-05-05 07:57:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,257.61,1.818,248.1,236.42,5.4,18
2021-05-05 07:57:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.46,258.68,1.757,248.9,236.39,5.2,19
2021-05-05 07:57:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.16,257.41,1.757,248.9,236.37,4.9,18
2021-05-05 07:58:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.15,255.86,1.757,248.9,236.37,4.9,17
2021-05-05 07:58:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.45,254.12,1.757,248.9,236.36,5.2,16
2021-05-05 07:58:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.34,251.14,1.757,248.9,236.37,5.1,14
2021-05-05 07:58:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.54,249.6,1.757,248.9,236.37,5.3,13
2021-05-05 07:58:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.65,243.72,1.757,248.9,236.4,5.4,9
2021-05-05 07:58:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.63,240.32,1.688,250.1,236.42,5.3,7
2021-05-05 07:58:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.82,241.96,1.688,250.1,236.45,5.5,8
2021-05-05 07:58:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.41,252.18,1.688,250.1,236.49,5.1,15
2021-05-05 07:58:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.61,253.66,1.688,250.1,236.53,5.3,16
2021-05-05 07:58:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.72,255.16,1.688,250.1,236.58,5.4,17
2021-05-05 07:58:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.89,260.35,1.739,248.3,236.63,5.6,20
2021-05-05 07:58:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,263.16,1.739,248.3,236.67,5.7,22
2021-05-05 07:58:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.82,266.32,1.739,248.3,236.71,5.5,24
2021-05-05 07:58:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.84,269.22,1.739,248.3,236.74,5.5,26
2021-05-05 07:58:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.85,270.66,1.739,248.3,236.75,5.5,27
2021-05-05 07:58:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.78,273.69,1.739,248.3,236.75,5.4,29
2021-05-05 07:58:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.71,276.71,1.739,248.3,236.73,5.3,31
2021-05-05 07:58:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.44,278.53,1.84,247.2,236.72,5.1,31
2021-05-05 07:58:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.44,278.49,1.84,247.2,236.69,5.1,31
2021-05-05 07:58:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.16,271.56,1.84,247.2,236.65,4.9,26
2021-05-05 07:58:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,275.23,1.84,247.2,236.63,4.7,28
2021-05-05 07:58:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.98,273.04,1.83,248.1,236.59,4.7,27
2021-05-05 07:58:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.83,266.94,1.83,248.1,236.56,4.6,23
2021-05-05 07:58:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.72,265.52,1.83,248.1,236.53,4.5,22
2021-05-05 07:58:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.68,257.16,1.83,248.1,236.49,4.5,17
2021-05-05 07:58:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.79,258.61,1.83,248.1,236.45,4.6,18
2021-05-05 07:58:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.78,255.28,1.83,248.1,236.43,4.6,16
2021-05-05 07:58:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.97,250.18,1.83,248.1,236.39,4.8,13
2021-05-05 07:58:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.09,244.65,1.717,249.5,236.38,4.8,10
2021-05-05 07:58:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.28,247.78,1.717,249.5,236.37,5,12
2021-05-05 07:58:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.39,241.81,1.717,249.5,236.39,5.1,8
2021-05-05 07:58:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.68,246.45,1.717,249.5,236.42,5.4,11
2021-05-05 07:58:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.51,249.52,1.695,249.4,236.48,5.2,13
2021-05-05 07:58:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.51,249.64,1.695,249.4,236.56,5.2,13
2021-05-05 07:58:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.61,249.71,1.695,249.4,236.61,5.3,13
2021-05-05 07:58:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.71,252.77,1.695,249.4,236.71,5.4,15
2021-05-05 07:58:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.82,258.63,1.695,249.4,236.8,5.5,19
2021-05-05 07:58:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.83,261.59,1.695,249.4,236.86,5.5,21
2021-05-05 07:58:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.85,264.55,1.695,249.4,236.93,5.5,23
2021-05-05 07:58:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.04,269.6,1.777,244.5,237,5.7,25
2021-05-05 07:58:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.97,272.64,1.777,244.5,237.03,5.6,27
2021-05-05 07:58:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.87,272.9,1.777,244.5,237.06,5.5,27
2021-05-05 07:58:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,275.97,1.777,244.5,237.08,5.4,29
2021-05-05 07:58:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.82,277.37,1.777,244.5,237.08,5.4,30
2021-05-05 07:58:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.73,274.64,1.832,245.3,237.07,5.4,28
2021-05-05 07:58:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.51,273.68,1.832,245.3,237.04,5.2,27
2021-05-05 07:58:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.43,275.37,1.832,245.3,237,5.1,28
2021-05-05 07:58:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.35,266.37,1.832,245.3,236.95,5.1,22
2021-05-05 07:58:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.36,267.77,1.832,245.3,236.88,5.1,23
2021-05-05 07:58:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.14,265.12,1.832,245.3,236.84,4.9,21
2021-05-05 07:58:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.09,257.19,1.832,245.3,236.77,4.9,16
2021-05-05 07:58:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.04,252.02,1.764,248.5,236.73,4.8,14
2021-05-05 07:58:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.04,248.77,1.764,248.5,236.67,4.8,12
2021-05-05 07:58:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.14,250.27,1.764,248.5,236.63,4.9,13
2021-05-05 07:58:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.34,245.61,1.764,248.5,236.61,5.1,10
2021-05-05 07:58:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.51,246.48,1.692,249.9,236.59,5.2,11
2021-05-05 07:58:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.71,245.07,1.692,249.9,236.58,5.4,10
2021-05-05 07:58:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.71,245.08,1.692,249.9,236.59,5.4,10
2021-05-05 07:58:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.81,248.02,1.692,249.9,236.6,5.5,12
2021-05-05 07:58:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.61,248.03,1.692,249.9,236.63,5.3,12
2021-05-05 07:58:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.51,252.51,1.692,249.9,236.66,5.2,15
2021-05-05 07:58:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.71,253.99,1.692,249.9,236.71,5.4,16
2021-05-05 07:58:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.86,263.92,1.792,247.6,236.76,5.6,22
2021-05-05 07:58:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.07,265.14,1.792,247.6,236.8,5.8,23
2021-05-05 07:58:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,269.99,1.792,247.6,236.86,5.5,26
2021-05-05 07:58:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.94,274.13,1.792,247.6,236.91,5.6,29
2021-05-05 07:58:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.06,279.33,1.858,245.7,236.93,5.7,32
2021-05-05 07:58:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.88,281.29,1.858,245.7,236.95,5.5,33
2021-05-05 07:58:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.75,278.79,1.858,245.7,236.96,5.4,31
2021-05-05 07:58:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.75,278.77,1.858,245.7,236.95,5.4,31
2021-05-05 07:58:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.59,282.2,1.858,245.7,236.93,5.2,33
2021-05-05 07:58:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.63,284.99,1.858,245.7,236.91,5.2,35
2021-05-05 07:58:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.72,284.6,1.858,245.7,236.88,5.3,35
2021-05-05 07:58:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.87,275.06,1.794,245.6,236.83,5.5,29
2021-05-05 07:58:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.94,271.98,1.794,245.6,236.8,5.6,27
2021-05-05 07:58:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.03,271.7,1.794,245.6,236.74,5.7,27
2021-05-05 07:58:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.01,268.8,1.794,245.6,236.68,5.7,25
2021-05-05 07:58:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.07,264.34,1.794,245.6,236.64,5.8,22
2021-05-05 07:58:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.01,260.85,1.723,246.6,236.58,5.7,20
2021-05-05 07:58:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,257.85,1.723,246.6,236.53,5.8,18
2021-05-05 07:58:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.99,256.48,1.723,246.6,236.51,5.7,17
2021-05-05 07:58:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.98,252.19,1.723,246.6,236.5,5.7,14
2021-05-05 07:58:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.98,252.21,1.723,246.6,236.52,5.7,14
2021-05-05 07:58:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,256.62,1.723,246.6,236.55,5.6,17
2021-05-05 07:58:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.82,257.11,1.806,246.2,236.61,5.6,17
2021-05-05 07:58:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.74,261.75,1.806,246.2,236.7,5.5,20
2021-05-05 07:58:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.64,261.99,1.806,246.2,236.77,5.4,20
2021-05-05 07:58:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.79,269.29,1.806,246.2,236.89,5.5,25
2021-05-05 07:58:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.85,275.1,1.806,246.2,236.97,5.5,29
2021-05-05 07:58:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.81,282.54,1.867,243.9,237.07,5.4,33
2021-05-05 07:58:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.81,288.46,1.867,243.9,237.15,5.3,37
2021-05-05 07:58:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.61,289.29,1.867,243.9,237.18,5.1,37
2021-05-05 07:58:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.64,290.67,1.867,243.9,237.2,5.1,38
2021-05-05 07:58:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.69,287.51,1.867,243.9,237.17,5.2,36
2021-05-05 07:58:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.32,290.58,1.867,243.9,237.14,4.8,37
2021-05-05 07:58:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.23,284.82,1.867,243.9,237.06,4.8,33
2021-05-05 07:58:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.09,279.07,1.827,243.4,236.97,4.7,29
2021-05-05 07:58:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.25,275.26,1.827,243.4,236.91,4.9,27
2021-05-05 07:58:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.96,276.27,1.827,243.4,236.82,4.6,27
2021-05-05 07:58:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.79,270.34,1.827,243.4,236.74,4.5,23
2021-05-05 07:58:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,264.25,1.767,244.7,236.7,4.5,20
2021-05-05 07:58:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.37,259.84,1.767,244.7,236.65,5.1,18
2021-05-05 07:58:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.37,258.27,1.767,244.7,236.61,5.1,17
2021-05-05 07:58:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.58,260.95,1.767,244.7,236.6,5.3,19
2021-05-05 07:58:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.66,257.85,1.767,244.7,236.58,5.4,17
2021-05-05 07:58:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.76,256.28,1.767,244.7,236.58,5.5,16
2021-05-05 07:58:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.77,259.21,1.767,244.7,236.59,5.5,18
2021-05-05 07:58:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,261.66,1.651,244.9,236.6,5.4,20
2021-05-05 07:58:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.02,264.22,1.651,244.9,236.62,5.6,22
2021-05-05 07:58:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.12,265.51,1.651,244.9,236.66,5.7,23
2021-05-05 07:58:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.14,266.97,1.651,244.9,236.72,5.7,24
2021-05-05 07:58:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.25,268.23,1.651,244.9,236.76,5.8,25
2021-05-05 07:58:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.39,271.77,1.665,242.5,236.84,5.9,27
2021-05-05 07:58:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.39,271.88,1.665,242.5,236.92,5.9,27
2021-05-05 07:58:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.72,274.05,1.665,242.5,236.97,6.2,29
2021-05-05 07:58:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.52,274.51,1.665,242.5,237.05,6,29
2021-05-05 07:58:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.37,269.47,1.665,242.5,237.12,5.9,25
2021-05-05 07:58:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.47,269.36,1.665,242.5,237.16,6,25
2021-05-05 07:58:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.44,270.77,1.742,239.9,237.2,6,25
2021-05-05 07:58:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.36,272.32,1.742,239.9,237.21,5.9,26
2021-05-05 07:58:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.16,272.74,1.742,239.9,237.2,5.7,26
2021-05-05 07:58:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,267.21,1.742,239.9,237.15,5.7,22
2021-05-05 07:58:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.88,266.1,1.742,239.9,237.06,5.5,21
2021-05-05 07:58:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.66,275.46,1.767,239.6,236.98,5.2,27
2021-05-05 07:58:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.47,267.02,1.767,239.6,236.84,5.1,21
2021-05-05 07:58:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.62,261.97,1.767,239.6,236.68,5.3,18
2021-05-05 07:58:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.63,263.27,1.767,239.6,236.58,5.3,19
2021-05-05 07:58:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.48,255.9,1.767,239.6,236.43,5.2,14
2021-05-05 07:58:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.36,252.92,1.767,239.6,236.34,5.1,12
2021-05-05 07:58:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.45,249.62,1.767,239.6,236.23,5.2,10
2021-05-05 07:58:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.85,244.03,1.653,241.2,236.18,5.5,7
2021-05-05 07:58:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.95,239.67,1.653,241.2,236.12,5.6,4
2021-05-05 07:58:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.95,238.21,1.653,241.2,236.09,5.6,3
2021-05-05 07:58:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.65,236.68,1.653,241.2,236.09,5.3,2
2021-05-05 07:58:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.51,242.31,1.593,241.6,236.09,5.1,6
2021-05-05 07:58:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.31,246.8,1.593,241.6,236.11,4.9,9
2021-05-05 07:58:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.32,251.27,1.593,241.6,236.14,4.9,12
2021-05-05 07:58:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.24,255.86,1.593,241.6,236.17,4.8,15
2021-05-05 07:58:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.16,260.55,1.593,241.6,236.23,4.7,18
2021-05-05 07:58:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.19,263.61,1.593,241.6,236.31,4.7,20
2021-05-05 07:58:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.21,266.61,1.593,241.6,236.37,4.7,22
2021-05-05 07:58:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.18,273.45,1.723,239,236.48,4.7,25
2021-05-05 07:58:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.21,276.49,1.723,239,236.6,4.7,27
2021-05-05 07:58:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.45,278.66,1.723,239,236.69,4.9,29
2021-05-05 07:58:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.59,281.19,1.723,239,236.81,5,31
2021-05-05 07:58:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.85,284.62,1.723,239,236.92,5.2,34
2021-05-05 07:58:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.97,285.99,1.739,238.5,236.99,5.3,35
2021-05-05 07:58:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.07,285.74,1.739,238.5,237.06,5.4,35
2021-05-05 07:58:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.07,285.77,1.739,238.5,237.09,5.4,35
2021-05-05 07:58:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.26,290.55,1.739,238.5,237.11,5.5,39
2021-05-05 07:58:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.33,294.26,1.739,238.5,237.11,5.5,42
2021-05-05 07:58:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.23,294.58,1.739,238.5,237.08,5.4,42
2021-05-05 07:58:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.02,289.73,1.771,243.5,237.03,5.4,39
2021-05-05 07:58:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.95,285.67,1.771,243.5,236.95,5.4,36
2021-05-05 07:58:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.17,286.3,1.771,243.5,236.89,5.6,37
2021-05-05 07:58:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.87,287.1,1.771,243.5,236.78,5.3,37
2021-05-05 07:58:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,282.95,1.771,243.5,236.67,4.9,33
2021-05-05 07:58:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.17,278,1.778,248.8,236.59,4.8,31
2021-05-05 07:58:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.93,273.91,1.778,248.8,236.47,4.6,28
2021-05-05 07:58:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.47,266.93,1.778,248.8,236.36,4.2,23
2021-05-05 07:58:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.48,268.51,1.778,248.8,236.3,4.2,24
2021-05-05 07:58:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.67,266.12,1.778,248.8,236.21,4.4,23
2021-05-05 07:58:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.66,264.4,1.778,248.8,236.16,4.4,22
2021-05-05 07:58:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.74,259.23,1.778,248.8,236.13,4.5,19
2021-05-05 07:58:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.83,252.66,1.667,253.9,236.12,4.5,17
2021-05-05 07:58:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.93,251.14,1.667,253.9,236.14,4.6,16
2021-05-05 07:58:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.04,249.67,1.667,253.9,236.17,4.7,15
2021-05-05 07:58:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.03,251.3,1.667,253.9,236.22,4.7,16
2021-05-05 07:58:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.02,257.63,1.68,253.8,236.26,4.7,20
2021-05-05 07:58:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.12,256.14,1.68,253.8,236.32,4.8,19
2021-05-05 07:58:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.42,257.65,1.68,253.8,236.38,5.1,20
2021-05-05 07:58:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.42,259.18,1.68,253.8,236.41,5.1,21
2021-05-05 07:58:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.53,260.65,1.68,253.8,236.44,5.2,22
2021-05-05 07:58:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.44,265.18,1.68,253.8,236.45,5.1,25
2021-05-05 07:58:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.48,272.52,1.68,253.8,236.45,5.1,30
2021-05-05 07:58:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.52,281.18,1.801,246,236.44,5.1,33
2021-05-05 07:58:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,280.04,1.801,246,236.41,5,32
2021-05-05 07:58:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.64,282.18,1.801,246,236.38,5.2,34
2021-05-05 07:58:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.64,282.12,1.801,246,236.34,5.2,34
2021-05-05 07:58:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.28,286.36,1.801,246,236.3,4.8,36
2021-05-05 07:58:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.36,283.82,1.816,244.6,236.27,4.9,34
2021-05-05 07:58:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.32,280.92,1.816,244.6,236.24,4.9,32
2021-05-05 07:58:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,279.81,1.816,244.6,236.21,4.8,31
2021-05-05 07:58:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.17,276.83,1.816,244.6,236.19,4.8,29
2021-05-05 07:58:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.23,273.51,1.816,244.6,236.19,4.9,27
2021-05-05 07:58:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.15,275.36,1.816,244.6,236.2,4.8,28
2021-05-05 07:58:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.09,274.82,1.755,245.3,236.22,4.7,28
2021-05-05 07:58:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.14,279.32,1.755,245.3,236.26,4.7,31
2021-05-05 07:58:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.51,283.95,1.755,245.3,236.29,5,35
2021-05-05 07:58:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.34,278.7,1.755,245.3,236.33,4.9,31
2021-05-05 07:58:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.49,273.83,1.755,245.3,236.37,5.1,28
2021-05-05 07:58:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.64,277.31,1.731,246.1,236.38,5.2,31
2021-05-05 07:58:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.64,277.34,1.731,246.1,236.4,5.2,31
2021-05-05 07:58:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.94,276.57,1.731,246.1,236.39,5.5,31
2021-05-05 07:58:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.84,276.8,1.731,246.1,236.38,5.4,31
2021-05-05 07:58:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.85,278.17,1.731,246.1,236.37,5.4,32
2021-05-05 07:58:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.79,281.16,1.731,246.1,236.35,5.3,34
2021-05-05 07:58:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.87,279.5,1.731,246.1,236.34,5.4,33
2021-05-05 07:58:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.74,281.95,1.766,248.4,236.34,5.3,35
2021-05-05 07:58:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.61,279.42,1.766,248.4,236.34,5.2,33
2021-05-05 07:58:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.59,278,1.766,248.4,236.34,5.2,32
2021-05-05 07:58:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.56,275.15,1.766,248.4,236.36,5.2,30
2021-05-05 07:58:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.31,276.41,1.806,250.6,236.36,5,31
2021-05-05 07:58:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.06,270.84,1.806,250.6,236.36,4.8,27
2021-05-05 07:58:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.95,269.52,1.806,250.6,236.36,4.7,26
2021-05-05 07:58:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.85,268.13,1.806,250.6,236.34,4.6,25
2021-05-05 07:58:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.85,268.1,1.806,250.6,236.32,4.6,25
2021-05-05 07:58:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.94,266.22,1.806,250.6,236.28,4.7,24
2021-05-05 07:58:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.92,262.97,1.806,250.6,236.25,4.7,22
2021-05-05 07:58:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.86,262.39,1.762,251.4,236.2,4.6,22
2021-05-05 07:58:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.06,263.61,1.762,251.4,236.16,4.8,23
2021-05-05 07:58:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.08,266.7,1.762,251.4,236.14,4.8,25
2021-05-05 07:58:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.07,265.13,1.762,251.4,236.13,4.8,24
2021-05-05 07:58:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.26,267.81,1.706,248.3,236.13,4.9,25
2021-05-05 07:58:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.48,270.37,1.706,248.3,236.15,5.1,27
2021-05-05 07:58:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.66,267.16,1.706,248.3,236.19,5.3,25
2021-05-05 07:58:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.87,268.34,1.706,248.3,236.24,5.5,26
2021-05-05 07:58:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.98,269.65,1.706,248.3,236.28,5.6,27
2021-05-05 07:58:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.99,271.14,1.706,248.3,236.35,5.6,28
2021-05-05 07:58:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,272.27,1.706,248.3,236.41,5.8,29
2021-05-05 07:58:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.39,274.94,1.691,243.9,236.44,5.9,30
2021-05-05 07:58:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.14,279.64,1.691,243.9,236.48,5.6,33
2021-05-05 07:58:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.39,283.12,1.691,243.9,236.5,5.8,36
2021-05-05 07:58:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.31,284.67,1.691,243.9,236.5,5.7,37
2021-05-05 07:58:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.49,289.5,1.691,243.9,236.48,5.8,41
2021-05-05 07:58:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.78,289.44,1.781,244.5,236.44,5.2,39
2021-05-05 07:59:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.51,284.69,1.781,244.5,236.4,5,35
2021-05-05 07:59:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.07,288.29,1.781,244.5,236.34,5.5,39
2021-05-05 07:59:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.07,288.24,1.781,244.5,236.3,5.5,39
2021-05-05 07:59:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.32,284.65,1.781,244.5,236.23,5.8,37
2021-05-05 07:59:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.35,279.02,1.781,244.5,236.17,5.9,33
2021-05-05 07:59:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.25,270.82,1.781,244.5,236.13,5.9,27
2021-05-05 07:59:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.05,263.71,1.791,248.6,236.09,5.8,23
2021-05-05 07:59:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.93,259.47,1.791,248.6,236.07,5.7,20
2021-05-05 07:59:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.03,257.93,1.791,248.6,236.06,5.8,19
2021-05-05 07:59:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.01,249.25,1.791,248.6,236.05,5.8,13
2021-05-05 07:59:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.43,245.5,1.778,250.9,236.05,6.2,11
2021-05-05 07:59:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.54,241.37,1.778,250.9,236.05,6.3,8
2021-05-05 07:59:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.55,239.97,1.778,250.9,236.04,6.3,7
2021-05-05 07:59:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.04,241.03,1.778,250.9,236.04,5.8,8
2021-05-05 07:59:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.94,242.38,1.778,250.9,236.03,5.7,9
2021-05-05 07:59:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.93,243.83,1.778,250.9,236.03,5.7,10
2021-05-05 07:59:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.73,246.65,1.778,250.9,236.02,5.5,12
2021-05-05 07:59:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.76,253.25,1.74,249.4,236.03,5.5,16
2021-05-05 07:59:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.67,257.72,1.74,249.4,236.05,5.4,19
2021-05-05 07:59:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.58,260.82,1.74,249.4,236.09,5.3,21
2021-05-05 07:59:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.58,260.86,1.74,249.4,236.12,5.3,21
2021-05-05 07:59:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.74,267.33,1.73,247.8,236.18,5.4,25
2021-05-05 07:59:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.85,268.65,1.73,247.8,236.22,5.5,26
2021-05-05 07:59:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.34,266.63,1.73,247.8,236.29,6,25
2021-05-05 07:59:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.35,268.09,1.73,247.8,236.35,6,26
2021-05-05 07:59:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.56,269.25,1.73,247.8,236.39,6.2,27
2021-05-05 07:59:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.47,270.79,1.73,247.8,236.43,6.1,28
2021-05-05 07:59:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.38,272.34,1.73,247.8,236.46,6,29
2021-05-05 07:59:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.25,271.7,1.671,245.8,236.47,5.8,28
2021-05-05 07:59:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.05,272.07,1.671,245.8,236.48,5.6,28
2021-05-05 07:59:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.44,270.02,1.671,245.8,236.46,6,27
2021-05-05 07:59:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.33,268.8,1.671,245.8,236.45,5.9,26
2021-05-05 07:59:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.34,270.12,1.671,245.8,236.42,5.9,27
2021-05-05 07:59:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.28,266.04,1.69,245.9,236.38,5.9,24
2021-05-05 07:59:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.28,266.01,1.69,245.9,236.36,5.9,24
2021-05-05 07:59:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.37,264.47,1.69,245.9,236.32,6,23
2021-05-05 07:59:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.07,263.39,1.69,245.9,236.28,5.7,22
2021-05-05 07:59:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.04,257.74,1.69,245.9,236.25,5.7,18
2021-05-05 07:59:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.04,257.67,1.69,245.9,236.2,5.7,18
2021-05-05 07:59:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.92,254.85,1.69,245.9,236.16,5.6,16
2021-05-05 07:59:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,252.71,1.704,247.5,236.13,5.6,15
2021-05-05 07:59:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,252.58,1.704,247.5,236.09,5.8,15
2021-05-05 07:59:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,254.01,1.704,247.5,236.07,5.7,16
2021-05-05 07:59:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.11,255.34,1.704,247.5,236.04,5.8,17
2021-05-05 07:59:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.23,257.82,1.683,248,236.03,5.9,19
2021-05-05 07:59:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.24,259.21,1.683,248,236.03,5.9,20
2021-05-05 07:59:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.25,260.61,1.683,248,236.04,5.9,21
2021-05-05 07:59:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.16,263.52,1.683,248,236.07,5.8,23
2021-05-05 07:59:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.16,263.57,1.683,248,236.1,5.8,23
2021-05-05 07:59:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.07,265.14,1.683,248,236.15,5.7,24
2021-05-05 07:59:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,269.39,1.683,248,236.21,5.7,27
2021-05-05 07:59:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.18,271.13,1.72,247.3,236.25,5.8,28
2021-05-05 07:59:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.09,271.38,1.72,247.3,236.31,5.7,28
2021-05-05 07:59:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.03,275.8,1.72,247.3,236.37,5.6,31
2021-05-05 07:59:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,273.48,1.72,247.3,236.4,5.4,29
2021-05-05 07:59:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.79,276.98,1.777,246.7,236.43,5.4,31
2021-05-05 07:59:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.68,275.83,1.777,246.7,236.44,5.3,30
2021-05-05 07:59:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.61,278.93,1.777,246.7,236.43,5.2,32
2021-05-05 07:59:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.82,279.75,1.777,246.7,236.41,5.4,33
2021-05-05 07:59:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.51,279.14,1.777,246.7,236.37,5.1,32
2021-05-05 07:59:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.23,281.54,1.777,246.7,236.33,4.8,33
2021-05-05 07:59:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.23,281.45,1.777,246.7,236.27,4.8,33
2021-05-05 07:59:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,275.27,1.821,248.5,236.22,4.7,29
2021-05-05 07:59:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.97,272.06,1.821,248.5,236.15,4.7,27
2021-05-05 07:59:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.78,272.59,1.821,248.5,236.08,4.5,27
2021-05-05 07:59:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.55,269.96,1.821,248.5,236.05,4.3,25
2021-05-05 07:59:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.66,271.18,1.821,248.5,236,4.4,26
2021-05-05 07:59:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.98,264,1.748,250.4,235.98,4.7,23
2021-05-05 07:59:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.99,265.56,1.748,250.4,235.98,4.7,24
2021-05-05 07:59:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.88,264.19,1.748,250.4,235.99,4.6,23
2021-05-05 07:59:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.87,259.43,1.748,250.4,236.01,4.6,20
2021-05-05 07:59:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.77,261.22,1.748,250.4,236.04,4.5,21
2021-05-05 07:59:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.11,268.6,1.748,250.4,236.07,4.8,26
2021-05-05 07:59:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.11,268.66,1.748,250.4,236.11,4.8,26
2021-05-05 07:59:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.42,274.46,1.593,248,236.13,4.9,30
2021-05-05 07:59:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.74,276.58,1.593,248,236.15,5.2,32
2021-05-05 07:59:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.85,286.04,1.593,248,236.16,5.2,39
2021-05-05 07:59:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.52,284.25,1.593,248,236.17,4.9,37
2021-05-05 07:59:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,289.41,1.631,244.3,236.18,4.7,39
2021-05-05 07:59:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.35,292.54,1.631,244.3,236.2,4.6,41
2021-05-05 07:59:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.33,291.23,1.631,244.3,236.22,4.6,40
2021-05-05 07:59:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.49,294.78,1.631,244.3,236.25,4.7,43
2021-05-05 07:59:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.62,290.08,1.631,244.3,236.28,4.9,40
2021-05-05 07:59:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.89,287.8,1.631,244.3,236.33,5.2,39
2021-05-05 07:59:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.92,282.32,1.631,244.3,236.39,5.3,35
2021-05-05 07:59:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.69,276.51,1.661,246.9,236.43,5.2,31
2021-05-05 07:59:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.74,270.76,1.661,246.9,236.48,5.3,27
2021-05-05 07:59:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.72,268.01,1.661,246.9,236.53,5.3,25
2021-05-05 07:59:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,265.21,1.661,246.9,236.56,5.3,23
2021-05-05 07:59:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.69,263.44,1.653,247.7,236.59,5.3,22
2021-05-05 07:59:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.71,266.33,1.653,247.7,236.61,5.3,24
2021-05-05 07:59:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.61,266.49,1.653,247.7,236.61,5.2,24
2021-05-05 07:59:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,265.18,1.653,247.7,236.59,5.1,23
2021-05-05 07:59:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.49,263.68,1.653,247.7,236.56,5.1,22
2021-05-05 07:59:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.28,260.97,1.653,247.7,236.53,4.9,20
2021-05-05 07:59:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.28,262.39,1.653,247.7,236.48,4.9,21
2021-05-05 07:59:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,262.13,1.726,248.9,236.41,4.8,21
2021-05-05 07:59:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,262.23,1.726,248.9,236.37,4.7,21
2021-05-05 07:59:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.89,257.54,1.726,248.9,236.31,4.6,18
2021-05-05 07:59:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.88,255.87,1.726,248.9,236.26,4.6,17
2021-05-05 07:59:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.78,252.69,1.726,248.9,236.24,4.5,15
2021-05-05 07:59:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.88,255.81,1.726,248.9,236.22,4.6,17
2021-05-05 07:59:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.96,257.34,1.747,248.9,236.21,4.7,18
2021-05-05 07:59:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.06,255.68,1.747,248.9,236.22,4.8,17
2021-05-05 07:59:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.06,257.28,1.747,248.9,236.24,4.8,18
2021-05-05 07:59:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.06,257.3,1.747,248.9,236.25,4.8,18
2021-05-05 07:59:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.89,259.32,1.726,248.5,236.28,4.6,19
2021-05-05 07:59:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.89,259.35,1.726,248.5,236.3,4.6,19
2021-05-05 07:59:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.81,262.71,1.726,248.5,236.31,4.5,21
2021-05-05 07:59:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.82,265.89,1.726,248.5,236.31,4.5,23
2021-05-05 07:59:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.92,265.67,1.726,248.5,236.31,4.6,23
2021-05-05 07:59:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.83,268,1.735,247.7,236.31,4.5,24
2021-05-05 07:59:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.83,268,1.735,247.7,236.31,4.5,24
2021-05-05 07:59:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.61,265.33,1.735,247.7,236.31,4.3,22
2021-05-05 07:59:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.77,273.02,1.735,247.7,236.31,4.4,27
2021-05-05 07:59:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.66,271.82,1.735,247.7,236.33,4.3,26
2021-05-05 07:59:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.67,273.47,1.735,247.7,236.37,4.3,27
2021-05-05 07:59:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.61,276.06,1.726,246.6,236.4,4.2,28
2021-05-05 07:59:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,274.18,1.726,246.6,236.47,4.3,27
2021-05-05 07:59:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.89,273.57,1.726,246.6,236.55,4.5,27
2021-05-05 07:59:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.78,272.46,1.726,246.6,236.61,4.4,26
2021-05-05 07:59:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.86,280.18,1.719,246.6,236.7,4.4,31
2021-05-05 07:59:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.09,282.4,1.719,246.6,236.77,4.6,33
2021-05-05 07:59:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.11,283.96,1.719,246.6,236.85,4.6,34
2021-05-05 07:59:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.33,284.68,1.719,246.6,236.92,4.8,35
2021-05-05 07:59:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.48,288.5,1.719,246.6,236.95,4.9,38
2021-05-05 07:59:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.62,290.88,1.719,246.6,236.99,5,40
2021-05-05 07:59:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.84,291.49,1.719,246.6,237,5.2,41
2021-05-05 07:59:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.87,291.81,1.667,248,236.99,5.2,42
2021-05-05 07:59:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.03,295.34,1.667,248,236.97,5.3,45
2021-05-05 07:59:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.81,294.69,1.667,248,236.93,5.1,44
2021-05-05 07:59:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.59,294.07,1.667,248,236.89,4.9,43
2021-05-05 07:59:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.27,294.75,1.67,249.5,236.81,4.6,43
2021-05-05 07:59:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.13,292.33,1.67,249.5,236.72,4.5,41
2021-05-05 07:59:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.76,287.99,1.67,249.5,236.66,4.2,37
2021-05-05 07:59:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.71,283.36,1.67,249.5,236.56,4.2,34
2021-05-05 07:59:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.55,277.49,1.67,249.5,236.47,4.1,30
2021-05-05 07:59:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.31,273.42,1.67,249.5,236.42,3.9,27
2021-05-05 07:59:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.25,262.15,1.652,255.6,236.38,3.9,23
2021-05-05 07:59:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.15,255.21,1.652,255.6,236.38,3.8,19
2021-05-05 07:59:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.45,253.59,1.652,255.6,236.4,4.1,18
2021-05-05 07:59:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.65,248.89,1.652,255.6,236.46,4.3,15
2021-05-05 07:59:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.76,245.87,1.652,255.6,236.51,4.4,13
2021-05-05 07:59:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.06,247.9,1.652,255.6,236.6,4.7,14
2021-05-05 07:59:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.25,254.24,1.652,255.6,236.7,4.9,18
2021-05-05 07:59:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.25,257.35,1.652,255.6,236.76,4.9,20
2021-05-05 07:59:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,259.19,1.606,255.1,236.85,4.9,21
2021-05-05 07:59:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,262.18,1.606,255.1,236.91,5,23
2021-05-05 07:59:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.31,265.25,1.606,255.1,236.94,4.9,25
2021-05-05 07:59:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.62,267.91,1.606,255.1,236.98,5.2,27
2021-05-05 07:59:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.74,270.66,1.606,255.1,237,5.3,29
2021-05-05 07:59:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.55,273.81,1.606,255.1,237.01,5.1,31
2021-05-05 07:59:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.79,278.25,1.618,243.4,237.01,5.2,31
2021-05-05 07:59:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.79,278.25,1.618,243.4,237.01,5.2,31
2021-05-05 07:59:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.77,276.9,1.618,243.4,237.01,5.2,30
2021-05-05 07:59:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.79,278.25,1.618,243.4,237.01,5.2,31
2021-05-05 07:59:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.69,278.53,1.618,243.4,237.01,5.1,31
2021-05-05 07:59:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.88,280.42,1.678,241.8,237.02,5.3,32
2021-05-05 07:59:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.71,282.36,1.678,241.8,237.01,5.1,33
2021-05-05 07:59:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.61,282.69,1.678,241.8,237,5,33
2021-05-05 07:59:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.45,286.12,1.678,241.8,236.98,4.8,35
2021-05-05 07:59:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.22,284.17,1.678,241.8,236.94,4.6,33
2021-05-05 07:59:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.99,282.23,1.678,241.8,236.91,4.4,31
2021-05-05 07:59:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.76,280.73,1.754,244.7,236.85,4.3,30
2021-05-05 07:59:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.74,279.12,1.754,244.7,236.79,4.3,29
2021-05-05 07:59:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.61,276.44,1.754,244.7,236.75,4.2,27
2021-05-05 07:59:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.56,271.59,1.754,244.7,236.7,4.2,24
2021-05-05 07:59:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.52,267,1.748,246.6,236.66,4.2,22
2021-05-05 07:59:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.58,260.08,1.748,246.6,236.64,4.3,18
2021-05-05 07:59:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,263.94,1.748,246.6,236.64,4.1,20
2021-05-05 07:59:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.51,265.35,1.748,246.6,236.66,4.2,21
2021-05-05 07:59:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.72,266.45,1.748,246.6,236.7,4.4,22
2021-05-05 07:59:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.73,268.17,1.748,246.6,236.77,4.4,23
2021-05-05 07:59:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.04,269.75,1.642,247.2,236.88,4.6,25
2021-05-05 07:59:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.09,275.8,1.642,247.2,236.96,4.6,29
2021-05-05 07:59:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,276.83,1.642,247.2,237.09,4.8,30
2021-05-05 07:59:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.43,279.55,1.642,247.2,237.22,4.9,32
2021-05-05 07:59:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.47,282.45,1.642,247.2,237.3,4.9,34
2021-05-05 07:59:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.33,284.36,1.633,244.2,237.41,4.7,34
2021-05-05 07:59:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,289.42,1.633,244.2,237.49,4.5,37
2021-05-05 07:59:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,289.02,1.633,244.2,237.53,4.6,37
2021-05-05 07:59:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.16,286.78,1.633,244.2,237.57,4.5,35
2021-05-05 07:59:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.17,294.05,1.633,244.2,237.57,4.4,40
2021-05-05 07:59:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.17,294.02,1.633,244.2,237.55,4.4,40
2021-05-05 07:59:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.08,292.34,1.666,246.2,237.5,4.4,39
2021-05-05 07:59:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.06,290.91,1.666,246.2,237.46,4.4,38
2021-05-05 07:59:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.06,290.81,1.666,246.2,237.39,4.4,38
2021-05-05 07:59:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.03,289.31,1.666,246.2,237.31,4.4,37
2021-05-05 07:59:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.12,283.3,1.586,247,237.26,4.5,34
2021-05-05 07:59:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.06,277.51,1.586,247,237.2,4.5,30
2021-05-05 07:59:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.15,275.69,1.586,247,237.16,4.6,29
2021-05-05 07:59:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.01,271.57,1.586,247,237.14,4.5,26
2021-05-05 07:59:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.61,272.85,1.586,247,237.14,4.1,26
2021-05-05 07:59:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.49,268.98,1.586,247,237.16,5,25
2021-05-05 07:59:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.76,262.88,1.586,247,237.18,5.3,21
2021-05-05 07:59:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.67,264.47,1.586,247,237.22,5.2,22
2021-05-05 07:59:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.23,257.81,1.586,247,237.26,4.8,17
2021-05-05 07:59:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.95,262.8,1.586,247,237.29,4.5,20
2021-05-05 07:59:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.54,267.4,1.417,247.6,237.33,3.9,23
2021-05-05 07:59:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.04,269.18,1.417,247.6,237.36,3.4,23
2021-05-05 07:59:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.33,264.37,1.417,247.6,237.38,4.7,22
2021-05-05 07:59:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.44,267.05,1.417,247.6,237.41,4.8,24
2021-05-05 07:59:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.48,264.47,1.47,247.4,237.42,4.9,22
2021-05-05 07:59:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.48,278.56,1.47,247.4,237.44,4.8,32
2021-05-05 07:59:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.44,274.44,1.47,247.4,237.44,4.8,29
2021-05-05 07:59:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.16,262.09,1.47,247.4,237.44,4.6,20
2021-05-05 07:59:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.86,261.05,1.47,247.4,237.42,4.3,19
2021-05-05 07:59:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.95,257.87,1.47,247.4,237.39,4.4,17
2021-05-05 07:59:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.84,254.94,1.47,247.4,237.37,4.3,15
2021-05-05 07:59:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.71,247.44,1.694,247.1,237.31,4.4,10
2021-05-05 07:59:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.51,240.64,1.694,247.1,237.24,4.2,6
2021-05-05 07:59:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.72,239.11,1.694,247.1,237.18,4.4,5
2021-05-05 07:59:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.83,235.91,1.694,247.1,237.1,4.5,3
2021-05-05 07:59:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.08,231.44,1.66,247.4,237.01,4.7,0
2021-05-05 07:59:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.89,229.41,1.66,247.4,236.95,4.5,359
2021-05-05 07:59:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,227.5,1.66,247.4,236.88,4.4,358
2021-05-05 07:59:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.71,225.58,1.66,247.4,236.83,4.3,357
2021-05-05 07:59:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.62,225.23,1.66,247.4,236.81,4.2,357
2021-05-05 07:59:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,228.1,1.66,247.4,236.79,4.1,359
2021-05-05 07:59:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.76,236.63,1.562,248.2,236.81,4.3,4
2021-05-05 07:59:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.85,239.89,1.562,248.2,236.83,4.4,6
2021-05-05 07:59:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.84,246.15,1.562,248.2,236.88,4.4,10
2021-05-05 07:59:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.94,252.38,1.562,248.2,236.93,4.5,14
2021-05-05 07:59:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.04,259,1.579,247.3,237.01,4.6,18
2021-05-05 07:59:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.26,261.87,1.579,247.3,237.12,4.8,20
2021-05-05 07:59:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.34,258.92,1.579,247.3,237.2,4.9,18
2021-05-05 07:59:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.56,263.21,1.579,247.3,237.34,5.1,21
2021-05-05 08:00:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.87,264.44,1.579,247.3,237.5,5.4,22
2021-05-05 08:00:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.88,266,1.579,247.3,237.62,5.4,23
2021-05-05 08:00:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.86,268.97,1.639,244.7,237.8,5.4,24
2021-05-05 08:00:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.88,270.6,1.639,244.7,237.98,5.4,25
2021-05-05 08:00:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.99,271.91,1.639,244.7,238.08,5.5,26
2021-05-05 08:00:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.02,274.81,1.639,244.7,238.21,5.5,28
2021-05-05 08:00:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.97,279.2,1.639,244.7,238.3,5.4,31
2021-05-05 08:00:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,285.83,1.687,245,238.34,5.1,35
2021-05-05 08:00:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.33,288.7,1.687,245,238.34,4.7,36
2021-05-05 08:00:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,286.13,1.687,245,238.31,5,35
2021-05-05 08:00:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.49,285.06,1.687,245,238.26,4.9,34
2021-05-05 08:00:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,286.56,1.687,245,238.16,4.5,34
2021-05-05 08:00:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.86,284.47,1.687,245,238.03,4.3,32
2021-05-05 08:00:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.44,279.45,1.7,248.8,237.94,4,29
2021-05-05 08:00:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,316.76,1.7,248.8,237.8,3.6,53
2021-05-05 08:00:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.15,305.37,1.7,248.8,237.71,3.4,43
2021-05-05 08:00:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.44,294.29,1.7,248.8,237.58,2.9,32
2021-05-05 08:00:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.97,320.77,1.7,248.8,237.48,2.2,36
2021-05-05 08:00:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.06,273.98,1.7,248.8,237.44,2.7,21
2021-05-05 08:00:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.8,253.85,1.7,248.8,237.4,3.5,14
2021-05-05 08:00:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.22,235.75,1.7,248.8,237.4,3.9,4
2021-05-05 08:00:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.12,233.17,1.639,251.4,237.43,4.7,2
2021-05-05 08:00:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.45,228.03,1.639,251.4,237.5,5,358
2021-05-05 08:00:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.75,228.76,1.639,251.4,237.6,5.3,358
2021-05-05 08:00:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.85,229.07,1.639,251.4,237.69,5.4,358
2021-05-05 08:00:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.93,232.21,1.639,251.4,237.83,5.5,0
2021-05-05 08:00:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.69,239.23,1.639,251.4,237.97,5.3,5
2021-05-05 08:00:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.42,244.81,1.691,251.6,238.06,5.1,9
2021-05-05 08:00:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.31,252.43,1.691,251.6,238.15,5,14
2021-05-05 08:00:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.91,255.73,1.691,251.6,238.21,4.6,16
2021-05-05 08:00:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.63,264.1,1.691,251.6,238.22,4.3,21
2021-05-05 08:00:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.21,274.96,1.831,244.5,238.19,3.9,23
2021-05-05 08:00:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.17,289.66,1.831,244.5,238.12,3.7,31
2021-05-05 08:00:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.22,305.2,1.831,244.5,238.06,3.5,40
2021-05-05 08:00:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.04,301.95,1.831,244.5,237.95,3.4,37
2021-05-05 08:00:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.81,307.69,1.831,244.5,237.88,3.1,38
2021-05-05 08:00:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.57,293.04,1.831,244.5,237.77,3.1,29
2021-05-05 08:00:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.48,285.48,1.831,244.5,237.69,3.1,25
2021-05-05 08:00:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.64,279.15,1.872,238.9,237.65,3.3,20
2021-05-05 08:00:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.71,263.47,1.872,238.9,237.62,3.5,13
2021-05-05 08:00:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.95,252.08,1.872,238.9,237.63,3.8,8
2021-05-05 08:00:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.23,243.97,1.872,238.9,237.66,4.1,4
2021-05-05 08:00:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.99,239.03,1.713,238.2,237.73,4.7,1
2021-05-05 08:00:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.39,240.67,1.713,238.2,237.84,5.1,2
2021-05-05 08:00:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.59,242.22,1.713,238.2,237.92,5.3,3
2021-05-05 08:00:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.99,242.29,1.713,238.2,238.06,5.7,3
2021-05-05 08:00:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.83,254.11,1.713,238.2,238.21,5.5,11
2021-05-05 08:00:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.96,258.36,1.713,238.2,238.31,5.6,14
2021-05-05 08:00:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.91,262.19,1.494,237.5,238.43,5.3,17
2021-05-05 08:00:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.05,267.48,1.494,237.5,238.53,5.4,21
2021-05-05 08:00:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.17,268.66,1.494,237.5,238.58,5.5,22
2021-05-05 08:00:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,271.76,1.494,237.5,238.63,5.3,24
2021-05-05 08:00:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.58,277.64,1.715,236.7,238.65,5,26
2021-05-05 08:00:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.46,289.56,1.715,236.7,238.65,4.7,34
2021-05-05 08:00:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.03,289.02,1.715,236.7,238.62,4.3,32
2021-05-05 08:00:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.03,288.98,1.715,236.7,238.59,4.3,32
2021-05-05 08:00:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.72,289.5,1.715,236.7,238.53,4,31
2021-05-05 08:00:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.58,287.36,1.715,236.7,238.48,3.9,29
2021-05-05 08:00:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.54,285.9,1.813,238.6,238.44,4,28
2021-05-05 08:00:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.56,287.31,1.813,238.6,238.4,4,29
2021-05-05 08:00:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.53,277.5,1.813,238.6,238.38,4.1,23
2021-05-05 08:00:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.45,271.12,1.813,238.6,238.37,4.1,19
2021-05-05 08:00:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,265.73,1.813,238.6,238.38,4.2,16
2021-05-05 08:00:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.93,262.87,1.658,239.3,238.4,4.5,16
2021-05-05 08:00:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.23,262.12,1.658,239.3,238.42,4.8,16
2021-05-05 08:00:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.22,260.7,1.658,239.3,238.46,4.8,15
2021-05-05 08:00:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.13,262.5,1.658,239.3,238.51,4.7,16
2021-05-05 08:00:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,257.85,1.658,239.3,238.54,4.8,13
2021-05-05 08:00:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.49,255.93,1.658,239.3,238.59,5.1,12
2021-05-05 08:00:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.63,254.63,1.496,240.9,238.64,5.1,12
2021-05-05 08:00:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.54,256.2,1.496,240.9,238.67,5,13
2021-05-05 08:00:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.54,256.24,1.496,240.9,238.7,5,13
2021-05-05 08:00:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.32,252.26,1.496,240.9,238.74,4.8,10
2021-05-05 08:00:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.12,252.5,1.496,240.9,238.75,4.6,10
2021-05-05 08:00:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.72,253.8,1.604,240.2,238.77,4.3,10
2021-05-05 08:00:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.62,252.41,1.604,240.2,238.78,4.2,9
2021-05-05 08:00:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.51,250.99,1.604,240.2,238.79,4.1,8
2021-05-05 08:00:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,247.74,1.604,240.2,238.8,4.1,6
2021-05-05 08:00:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.31,251.37,1.604,240.2,238.8,3.9,8
2021-05-05 08:00:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.94,257.74,1.604,240.2,238.8,3.5,11
2021-05-05 08:00:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.13,270.98,1.604,240.2,238.8,3.6,19
2021-05-05 08:00:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.32,265.82,1.683,239.5,238.79,3.9,16
2021-05-05 08:00:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.24,286.93,1.683,239.5,238.79,3.6,28
2021-05-05 08:00:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.43,277.02,1.683,239.5,238.78,3.9,23
2021-05-05 08:00:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.19,261.21,1.683,239.5,238.78,3.8,13
2021-05-05 08:00:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.82,253.1,1.606,239.6,238.77,3.4,8
2021-05-05 08:00:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.93,256.37,1.606,239.6,238.76,3.5,10
2021-05-05 08:00:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.01,250.66,1.606,239.6,238.75,3.6,7
2021-05-05 08:00:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.92,254.53,1.606,239.6,238.74,3.5,9
2021-05-05 08:00:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.23,255.33,1.606,239.6,238.75,3.8,10
2021-05-05 08:00:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.96,261.7,1.606,239.6,238.76,3.5,13
2021-05-05 08:00:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.31,248.4,1.606,239.6,238.79,3.9,6
2021-05-05 08:00:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.78,243.68,1.422,241.2,238.84,4.2,4
2021-05-05 08:00:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.68,240.73,1.422,241.2,238.89,4.1,2
2021-05-05 08:00:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.08,242.34,1.422,241.2,238.98,4.5,3
2021-05-05 08:00:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.48,240.99,1.422,241.2,239.05,4.9,2
2021-05-05 08:00:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.91,240.7,1.392,242.5,239.17,5.3,2
2021-05-05 08:00:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.91,242.2,1.392,242.5,239.28,5.3,3
2021-05-05 08:00:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.01,239.62,1.392,242.5,239.36,5.4,1
2021-05-05 08:00:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.32,235.84,1.392,242.5,239.46,5.7,358
2021-05-05 08:00:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.83,254.8,1.392,242.5,239.53,5.2,12
2021-05-05 08:00:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,246.52,1.392,242.5,239.57,5.9,6
2021-05-05 08:00:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.11,239.97,1.392,242.5,239.61,5.5,1
2021-05-05 08:00:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.81,249,1.59,244.3,239.62,5.4,8
2021-05-05 08:00:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.05,258.64,1.59,244.3,239.61,5.6,15
2021-05-05 08:00:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.65,260.74,1.59,244.3,239.59,4.2,15
2021-05-05 08:00:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.29,268.38,1.59,244.3,239.55,3.8,19
2021-05-05 08:00:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.97,264.53,1.59,244.3,239.51,4.5,18
2021-05-05 08:00:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.76,242.66,1.641,244.8,239.46,4.4,4
2021-05-05 08:00:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.69,258.64,1.641,244.8,239.4,4.3,14
2021-05-05 08:00:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.41,225.61,1.641,244.8,239.36,4,354
2021-05-05 08:00:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.63,222.96,1.641,244.8,239.32,4.2,352
2021-05-05 08:00:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.81,228.35,1.641,244.8,239.29,5.4,354
2021-05-05 08:00:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,229.52,1.641,244.8,239.29,5.2,355
2021-05-05 08:00:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.01,230.32,1.429,245.5,239.29,5.4,355
2021-05-05 08:00:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,231.85,1.429,245.5,239.3,5.6,356
2021-05-05 08:00:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.41,230.73,1.429,245.5,239.33,5.8,355
2021-05-05 08:00:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,232.1,1.429,245.5,239.37,5.8,356
2021-05-05 08:00:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.49,233.53,1.429,245.5,239.41,5.9,357
2021-05-05 08:00:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,233.79,1.419,244.8,239.47,5.8,357
2021-05-05 08:00:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.29,236.49,1.419,244.8,239.55,5.7,359
2021-05-05 08:00:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.89,237.7,1.419,244.8,239.6,5.3,0
2021-05-05 08:00:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.78,246.02,1.419,244.8,239.69,5.2,6
2021-05-05 08:00:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.58,246.15,1.419,244.8,239.77,5,6
2021-05-05 08:00:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.49,253.28,1.419,244.8,239.83,4.9,11
2021-05-05 08:00:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,254.99,1.419,244.8,239.93,4.7,12
2021-05-05 08:00:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.18,265.23,1.617,240.7,240.02,4.7,17
2021-05-05 08:00:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.01,268.84,1.617,240.7,240.08,4.5,19
2021-05-05 08:00:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.98,265.99,1.617,240.7,240.16,4.5,17
2021-05-05 08:00:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.01,269.09,1.617,240.7,240.25,4.5,19
2021-05-05 08:00:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.67,279.09,1.661,240,240.29,4.1,24
2021-05-05 08:00:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.53,275.2,1.661,240,240.35,4,21
2021-05-05 08:00:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.08,271.23,1.661,240,240.39,3.6,17
2021-05-05 08:00:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.19,272.27,1.661,240,240.4,3.7,18
2021-05-05 08:00:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.21,261.72,1.661,240,240.41,3.8,12
2021-05-05 08:00:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.48,257.33,1.661,240,240.4,4.1,10
2021-05-05 08:00:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.56,250.49,1.661,240,240.36,4.2,6
2021-05-05 08:00:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.51,249.14,1.601,241.9,240.32,4.1,6
2021-05-05 08:00:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,245.74,1.601,241.9,240.28,4.2,4
2021-05-05 08:00:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,242.41,1.601,241.9,240.22,4.3,2
2021-05-05 08:00:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,240.78,1.601,241.9,240.17,4.6,1
2021-05-05 08:00:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,239.27,1.601,241.9,240.15,4.8,0
2021-05-05 08:00:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.95,239.62,1.55,244,240.13,4.5,1
2021-05-05 08:00:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.06,235.19,1.55,244,240.15,4.6,358
2021-05-05 08:00:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.88,230.43,1.55,244,240.17,4.4,355
2021-05-05 08:00:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.77,233.06,1.55,244,240.24,5.3,356
2021-05-05 08:00:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.59,228.74,1.55,244,240.33,5.1,353
2021-05-05 08:00:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.68,230.37,1.55,244,240.4,5.2,354
2021-05-05 08:00:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.78,231.38,1.457,246.3,240.52,5.2,355
2021-05-05 08:00:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.08,230.53,1.457,246.3,240.66,5.5,354
2021-05-05 08:00:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.36,234.91,1.457,246.3,240.75,5.8,357
2021-05-05 08:00:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.14,248.45,1.457,246.3,240.89,5.6,7
2021-05-05 08:00:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.66,235.44,1.457,246.3,241.02,6.1,357
2021-05-05 08:00:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.07,239.45,1.532,245.5,241.1,5.6,0
2021-05-05 08:00:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.27,239.65,1.532,245.5,241.19,5.8,360
2021-05-05 08:00:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.27,247.85,1.532,245.5,241.23,5.8,6
2021-05-05 08:00:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.68,252.24,1.532,245.5,241.26,5.2,9
2021-05-05 08:00:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.57,249.44,1.532,245.5,241.26,5.1,7
2021-05-05 08:00:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.08,252.01,1.532,245.5,241.23,5.6,9
2021-05-05 08:00:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.77,247.85,1.532,245.5,241.17,5.3,6
2021-05-05 08:00:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.65,245.81,1.653,243.5,241.09,5.3,4
2021-05-05 08:00:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.95,245.67,1.653,243.5,241.03,5.6,4
2021-05-05 08:00:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.75,244.13,1.653,243.5,240.94,5.4,3
2021-05-05 08:00:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.55,236.7,1.653,243.5,240.86,5.2,358
2021-05-05 08:00:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.55,232.22,1.57,244,240.82,5.1,355
2021-05-05 08:00:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.85,233.85,1.57,244,240.79,5.4,356
2021-05-05 08:00:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.16,231.31,1.57,244,240.78,5.7,354
2021-05-05 08:00:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.12,221.68,1.57,244,240.79,5.6,347
2021-05-05 08:00:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.15,217.71,1.57,244,240.84,5.6,344
2021-05-05 08:00:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.24,219.3,1.57,244,240.91,5.7,345
2021-05-05 08:00:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.11,221.92,1.57,244,240.97,5.6,347
2021-05-05 08:00:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.11,222.09,1.474,244.9,241.05,5.5,347
2021-05-05 08:00:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.79,224.44,1.474,244.9,241.13,5.2,349
2021-05-05 08:00:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.35,232.36,1.474,244.9,241.18,4.8,355
2021-05-05 08:00:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.94,234.91,1.474,244.9,241.24,4.4,357
2021-05-05 08:00:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.73,245.47,1.474,244.9,241.27,4.2,4
2021-05-05 08:00:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.18,259.43,1.559,242.3,241.3,3.7,11
2021-05-05 08:00:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.28,259.17,1.559,242.3,241.33,3.8,11
2021-05-05 08:00:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.12,266.61,1.559,242.3,241.34,3.6,15
2021-05-05 08:00:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.19,274.81,1.559,242.3,241.35,3.6,20
2021-05-05 08:00:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.02,288.2,1.559,242.3,241.37,3.3,27
2021-05-05 08:00:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.03,296.74,1.559,242.3,241.39,3.2,32
2021-05-05 08:00:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.41,292.51,1.608,238.9,241.44,3.6,30
2021-05-05 08:00:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.44,287.55,1.608,238.9,241.51,3.7,27
2021-05-05 08:00:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.3,277.19,1.608,238.9,241.57,3.7,20
2021-05-05 08:00:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.11,278.83,1.608,238.9,241.68,3.5,20
2021-05-05 08:00:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.48,282.89,1.608,238.9,241.8,3.8,24
2021-05-05 08:00:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.55,279.91,1.49,238.5,241.88,3.8,23
2021-05-05 08:00:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.57,272.26,1.49,238.5,242,3.9,18
2021-05-05 08:00:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.72,276.31,1.49,238.5,242.11,4,21
2021-05-05 08:00:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.59,273.98,1.49,238.5,242.17,3.9,19
2021-05-05 08:00:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.48,273.12,1.49,238.5,242.25,3.8,18
2021-05-05 08:00:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.33,278.86,1.49,238.5,242.31,3.6,21
2021-05-05 08:00:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.25,281.07,1.49,238.5,242.33,3.5,22
2021-05-05 08:00:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.25,280.36,1.448,241.6,242.35,3.5,23
2021-05-05 08:00:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.25,280.38,1.448,241.6,242.36,3.5,23
2021-05-05 08:00:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.24,278.85,1.448,241.6,242.35,3.5,22
2021-05-05 08:00:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.07,271.64,1.448,241.6,242.33,3.4,17
2021-05-05 08:00:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.96,265.44,1.496,244.3,242.31,3.4,14
2021-05-05 08:00:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.85,264.12,1.496,244.3,242.28,3.3,13
2021-05-05 08:00:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.75,262.75,1.496,244.3,242.24,3.2,12
2021-05-05 08:00:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.62,255.69,1.496,244.3,242.22,3.1,8
2021-05-05 08:00:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.51,254.02,1.496,244.3,242.19,3,7
2021-05-05 08:00:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.41,250.2,1.496,244.3,242.16,2.9,5
2021-05-05 08:00:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.3,243.98,1.496,244.3,242.15,2.8,2
2021-05-05 08:00:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.24,238.74,1.462,246.9,242.15,2.7,1
2021-05-05 08:00:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.25,236.61,1.462,246.9,242.16,2.7,360
2021-05-05 08:00:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.34,241.22,1.462,246.9,242.18,2.8,2
2021-05-05 08:00:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.44,243.49,1.462,246.9,242.21,2.9,3
2021-05-05 08:00:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.64,249.45,1.462,246.9,242.25,3.1,6
2021-05-05 08:00:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.68,252.73,1.428,247.4,242.28,3.1,8
2021-05-05 08:00:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.1,262.39,1.428,247.4,242.33,3.5,14
2021-05-05 08:00:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.09,259.13,1.428,247.4,242.37,3.5,12
2021-05-05 08:00:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.59,259.78,1.428,247.4,242.39,4,13
2021-05-05 08:00:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.43,268.03,1.428,247.4,242.42,3.8,18
2021-05-05 08:00:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.42,266.51,1.428,247.4,242.44,3.8,17
2021-05-05 08:00:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.34,268.69,1.428,246.9,242.45,3.7,18
2021-05-05 08:00:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.27,273.78,1.428,246.9,242.45,3.6,21
2021-05-05 08:00:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.08,276.38,1.428,246.9,242.45,3.4,22
2021-05-05 08:00:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.07,274.76,1.428,246.9,242.44,3.4,21
2021-05-05 08:00:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.86,274.27,1.428,246.9,242.43,3.2,20
2021-05-05 08:00:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.61,275.15,1.49,246.6,242.42,3,19
2021-05-05 08:00:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.4,275.14,1.49,246.6,242.41,2.8,18
2021-05-05 08:00:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.26,268.06,1.49,246.6,242.41,2.7,14
2021-05-05 08:00:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.04,265.6,1.49,246.6,242.41,2.5,12
2021-05-05 08:00:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.93,261.74,1.49,246.6,242.41,2.4,10
2021-05-05 08:01:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.82,260.15,1.49,246.6,242.42,2.3,9
2021-05-05 08:01:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.01,241.24,1.49,246.6,242.43,2.5,2
2021-05-05 08:01:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.24,236.3,1.476,247.6,242.45,2.7,360
2021-05-05 08:01:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.34,236.78,1.476,247.6,242.46,2.8,360
2021-05-05 08:01:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.34,234.72,1.476,247.6,242.47,2.8,359
2021-05-05 08:01:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.34,236.87,1.476,247.6,242.5,2.8,360
2021-05-05 08:01:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.26,238.83,1.451,247.6,242.53,2.7,1
2021-05-05 08:01:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.35,247.54,1.451,247.6,242.57,2.8,5
2021-05-05 08:01:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.38,264.09,1.451,247.6,242.63,2.8,13
2021-05-05 08:01:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.5,269.4,1.451,247.6,242.69,2.9,16
2021-05-05 08:01:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.6,268.93,1.451,247.6,242.8,3,16
2021-05-05 08:01:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.7,268.58,1.451,247.6,242.93,3.1,16
2021-05-05 08:01:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.5,283.89,1.451,247.6,243.03,2.8,23
2021-05-05 08:01:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.93,293.77,1.433,247.3,243.19,3.1,31
2021-05-05 08:01:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.46,307.89,1.433,247.3,243.35,3.4,43
2021-05-05 08:01:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.41,311.47,1.433,247.3,243.46,3.3,45
2021-05-05 08:01:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.26,308.77,1.433,247.3,243.6,3.2,42
2021-05-05 08:01:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.3,311.5,1.433,247.3,243.72,3.2,44
2021-05-05 08:01:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.33,314.92,1.475,247.7,243.77,3.2,46
2021-05-05 08:01:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.17,318.48,1.475,247.7,243.82,3,47
2021-05-05 08:01:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.29,318.54,1.475,247.7,243.83,3.1,48
2021-05-05 08:01:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.45,321,1.475,247.7,243.8,3.2,51
2021-05-05 08:01:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.13,322.07,1.475,247.7,243.74,2.9,49
2021-05-05 08:01:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.96,324.82,1.475,247.7,243.64,2.7,49
2021-05-05 08:01:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.61,325.87,1.535,251.2,243.56,2.5,46
2021-05-05 08:01:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.32,324.05,1.535,251.2,243.43,2.3,41
2021-05-05 08:01:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.17,315.14,1.535,251.2,243.3,2.3,35
2021-05-05 08:01:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.99,300.75,1.535,251.2,243.23,2.3,27
2021-05-05 08:01:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.77,287.62,1.535,251.2,243.15,2.2,20
2021-05-05 08:01:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.88,271.97,1.447,252.9,243.11,2.3,17
2021-05-05 08:01:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.95,248.35,1.447,252.9,243.09,2.4,8
2021-05-05 08:01:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.16,244.36,1.447,252.9,243.1,2.6,6
2021-05-05 08:01:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.18,235.59,1.447,252.9,243.12,2.6,2
2021-05-05 08:01:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.32,228.26,1.447,252.9,243.17,2.7,358
2021-05-05 08:01:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.31,230.41,1.447,252.9,243.24,2.7,359
2021-05-05 08:01:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.25,249.41,1.447,252.9,243.28,2.7,8
2021-05-05 08:01:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.37,251.65,1.427,253,243.34,2.8,9
2021-05-05 08:01:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.27,253.83,1.427,253,243.39,2.7,10
2021-05-05 08:01:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.51,271.32,1.427,253,243.42,2.9,19
2021-05-05 08:01:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.47,283.39,1.427,253,243.45,2.8,25
2021-05-05 08:01:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.64,303.45,1.508,249,243.46,2.8,34
2021-05-05 08:01:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.77,305.01,1.508,249,243.47,2.9,36
2021-05-05 08:01:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.69,313.84,1.508,249,243.47,2.7,40
2021-05-05 08:01:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.7,320.92,1.508,249,243.46,2.6,44
2021-05-05 08:01:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.39,317.13,1.508,249,243.46,2.4,38
2021-05-05 08:01:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.36,322.37,1.508,249,243.45,2.3,40
2021-05-05 08:01:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.33,321.02,1.508,249,243.44,2.3,39
2021-05-05 08:01:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.35,318.41,1.511,245.2,243.44,2.3,36
2021-05-05 08:01:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.46,317.22,1.511,245.2,243.43,2.4,37
2021-05-05 08:01:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.49,312.25,1.511,245.2,243.43,2.5,35
2021-05-05 08:01:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.52,307.36,1.511,245.2,243.44,2.6,33
2021-05-05 08:01:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.38,303.17,1.47,245.7,243.45,2.5,30
2021-05-05 08:01:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.19,297.05,1.47,245.7,243.47,2.4,25
2021-05-05 08:01:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.17,295.31,1.47,245.7,243.5,2.4,24
2021-05-05 08:01:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.04,294.1,1.47,245.7,243.55,2.3,22
2021-05-05 08:01:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.08,285.83,1.47,245.7,243.58,2.4,19
2021-05-05 08:01:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.39,268.24,1.47,245.7,243.63,2.8,13
2021-05-05 08:01:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.63,239.98,1.47,245.7,243.69,3.1,359
2021-05-05 08:01:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.49,257.26,1.424,248,243.73,2.9,9
2021-05-05 08:01:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.48,251.5,1.424,248,243.78,2.9,6
2021-05-05 08:01:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.88,244.96,1.424,248,243.84,2.3,3
2021-05-05 08:01:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.98,250.14,1.424,248,243.87,2.4,5
2021-05-05 08:01:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.08,250.14,1.424,248,243.92,2.5,5
2021-05-05 08:01:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.69,274.25,1.457,248.9,243.97,2.1,13
2021-05-05 08:01:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.78,272.14,1.457,248.9,243.99,2.2,13
2021-05-05 08:01:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.35,264.96,1.457,248.9,244.02,1.8,8
2021-05-05 08:01:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.48,274.09,1.457,248.9,244.04,1.9,11
2021-05-05 08:01:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.26,262.18,1.457,248.9,244.06,2.7,11
2021-05-05 08:01:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.54,247.29,1.457,248.9,244.07,3,4
2021-05-05 08:01:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.16,259.25,1.457,248.9,244.08,3.6,11
2021-05-05 08:01:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.25,231.29,1.505,250.8,244.1,3.7,355
2021-05-05 08:01:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.3,248.02,1.505,250.8,244.12,3.8,5
2021-05-05 08:01:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2,247.89,1.505,250.8,244.14,3.5,5
2021-05-05 08:01:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2,242.69,1.505,250.8,244.17,3.5,2
2021-05-05 08:01:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.04,243.95,1.472,251.7,244.2,3.5,3
2021-05-05 08:01:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.03,254.32,1.472,251.7,244.22,3.5,9
2021-05-05 08:01:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.63,256.55,1.472,251.7,244.25,3.1,10
2021-05-05 08:01:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.73,247.22,1.472,251.7,244.28,3.2,5
2021-05-05 08:01:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.84,243.76,1.472,251.7,244.29,3.3,3
2021-05-05 08:01:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.85,238.4,1.472,251.7,244.29,3.3,0
2021-05-05 08:01:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.65,237.67,1.472,251.7,244.28,3.1,0
2021-05-05 08:01:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.68,253.75,1.421,252.7,244.27,3.1,9
2021-05-05 08:01:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.5,267.37,1.421,252.7,244.24,2.9,16
2021-05-05 08:01:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.5,267.29,1.421,252.7,244.2,2.9,16
2021-05-05 08:01:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.3,268.31,1.421,252.7,244.17,2.7,16
2021-05-05 08:01:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.31,255.95,1.391,252.4,244.12,2.7,10
2021-05-05 08:01:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.52,242.23,1.391,252.4,244.09,2.9,3
2021-05-05 08:01:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.74,235.63,1.391,252.4,244.07,3.1,359
2021-05-05 08:01:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.53,238.37,1.391,252.4,244.05,2.9,1
2021-05-05 08:01:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.64,235.14,1.391,252.4,244.05,3,359
2021-05-05 08:01:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.74,235.61,1.391,252.4,244.06,3.1,359
2021-05-05 08:01:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.65,233.4,1.391,252.4,244.08,3,358
2021-05-05 08:01:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.67,234.15,1.361,251.9,244.1,3,358
2021-05-05 08:01:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.68,232.42,1.361,251.9,244.12,3,357
2021-05-05 08:01:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.68,232.43,1.361,251.9,244.13,3,357
2021-05-05 08:01:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.45,242.67,1.361,251.9,244.14,2.8,3
2021-05-05 08:01:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.35,240.33,1.361,251.9,244.13,2.7,2
2021-05-05 08:01:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.22,242.17,1.384,251.5,244.12,2.6,3
2021-05-05 08:01:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.22,246.4,1.384,251.5,244.11,2.6,5
2021-05-05 08:01:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.13,239.48,1.384,251.5,244.1,2.5,2
2021-05-05 08:01:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.13,241.64,1.384,251.5,244.08,2.5,3
2021-05-05 08:01:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.32,246.54,1.384,251.5,244.08,2.7,5
2021-05-05 08:01:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.22,252.74,1.384,251.5,244.08,2.6,8
2021-05-05 08:01:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.22,250.62,1.384,251.5,244.09,2.6,7
2021-05-05 08:01:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.13,257.55,1.378,251.3,244.11,2.5,10
2021-05-05 08:01:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.55,266.14,1.378,251.3,244.15,2.9,15
2021-05-05 08:01:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.93,259.71,1.378,251.3,244.21,3.3,12
2021-05-05 08:01:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.03,257.97,1.378,251.3,244.27,3.4,11
2021-05-05 08:01:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.07,262.68,1.344,251.7,244.36,3.4,14
2021-05-05 08:01:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.26,259.24,1.344,251.7,244.43,3.6,12
2021-05-05 08:01:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.36,257.74,1.344,251.7,244.55,3.7,11
2021-05-05 08:01:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.36,256.35,1.344,251.7,244.66,3.7,10
2021-05-05 08:01:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.26,256.55,1.344,251.7,244.74,3.6,10
2021-05-05 08:01:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.06,256.87,1.344,251.7,244.83,3.4,10
2021-05-05 08:01:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.98,265.46,1.344,251.7,244.9,3.3,15
2021-05-05 08:01:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.67,271.69,1.473,253,244.93,3.1,18
2021-05-05 08:01:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.69,275.35,1.473,253,244.94,3.1,20
2021-05-05 08:01:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.5,278.6,1.473,253,244.92,2.9,21
2021-05-05 08:01:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.2,279.55,1.473,253,244.88,2.6,20
2021-05-05 08:01:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.05,288.91,1.473,253,244.81,2.4,23
2021-05-05 08:01:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.87,307.57,1.473,253,244.71,2.1,28
2021-05-05 08:01:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.67,307.99,1.534,254,244.64,2,25
2021-05-05 08:01:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.62,302.77,1.534,254,244.54,2,23
2021-05-05 08:01:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.49,272.6,1.534,254,244.44,2,14
2021-05-05 08:01:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.58,237.2,1.534,254,244.39,2.1,5
2021-05-05 08:01:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.65,221.7,1.529,255.1,244.33,2.1,1
2021-05-05 08:01:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.98,219.59,1.529,255.1,244.31,2.4,357
2021-05-05 08:01:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.11,217.27,1.529,255.1,244.3,2.5,355
2021-05-05 08:01:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.48,202.62,1.529,255.1,244.31,2.7,345
2021-05-05 08:01:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.59,202.69,1.529,255.1,244.33,2.8,344
2021-05-05 08:01:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.77,206.46,1.447,257.7,244.36,2.9,345
2021-05-05 08:01:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.73,209.6,1.447,257.7,244.4,2.9,347
2021-05-05 08:01:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.77,215.52,1.447,257.7,244.42,3,350
2021-05-05 08:01:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.82,210.85,1.447,257.7,244.45,3,347
2021-05-05 08:01:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.93,210.43,1.447,257.7,244.48,3.1,346
2021-05-05 08:01:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.08,207.03,1.447,257.7,244.5,3.2,343
2021-05-05 08:01:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.79,220.89,1.365,257.2,244.52,3,352
2021-05-05 08:01:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.38,208.21,1.365,257.2,244.54,2.5,348
2021-05-05 08:01:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.41,230.35,1.365,257.2,244.55,2.7,359
2021-05-05 08:01:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.86,240.02,1.365,257.2,244.58,2.2,6
2021-05-05 08:01:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.54,247.83,1.463,253,244.61,2,7
2021-05-05 08:01:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.82,285.66,1.463,253,244.63,2.2,20
2021-05-05 08:01:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.8,298.42,1.463,253,244.67,2.1,24
2021-05-05 08:01:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.82,300.78,1.463,253,244.72,2.1,25
2021-05-05 08:01:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.94,301.73,1.463,253,244.74,2.2,27
2021-05-05 08:01:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.5,317.72,1.463,253,244.77,2.5,41
2021-05-05 08:01:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.85,282.48,1.435,249.7,244.8,2.2,17
2021-05-05 08:01:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.99,287.05,1.435,249.7,244.81,2.3,20
2021-05-05 08:01:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.3,266.8,1.435,249.7,244.81,2.7,13
2021-05-05 08:01:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.28,239.33,1.435,249.7,244.82,2.7,0
2021-05-05 08:01:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.23,265.21,1.394,249.4,244.81,2.6,12
2021-05-05 08:01:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.61,257.6,1.394,249.4,244.8,3,9
2021-05-05 08:01:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.71,257.38,1.394,249.4,244.8,3.1,9
2021-05-05 08:01:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.81,253.63,1.394,249.4,244.79,3.2,7
2021-05-05 08:01:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.91,251.81,1.394,249.4,244.79,3.3,6
2021-05-05 08:01:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.03,261.87,1.394,249.4,244.79,3.4,12
2021-05-05 08:01:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.43,262.59,1.394,249.4,244.79,3.8,13
2021-05-05 08:01:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.21,256.55,1.394,249.4,244.79,3.6,9
2021-05-05 08:01:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.01,253.47,1.394,249.4,244.8,3.4,7
2021-05-05 08:01:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.81,253.67,1.394,249.4,244.81,3.2,7
2021-05-05 08:01:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.82,254.51,1.386,250.6,244.82,3.2,8
2021-05-05 08:01:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.71,252.82,1.386,250.6,244.83,3.1,7
2021-05-05 08:01:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.62,247.37,1.386,250.6,244.86,3,4
2021-05-05 08:01:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.62,243.72,1.386,250.6,244.89,3,2
2021-05-05 08:01:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.55,244.58,1.451,251.5,244.92,3,3
2021-05-05 08:01:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.35,244.15,1.451,251.5,244.95,2.8,3
2021-05-05 08:01:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.15,245.81,1.451,251.5,244.98,2.6,4
2021-05-05 08:01:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.05,247.9,1.451,251.5,244.99,2.5,5
2021-05-05 08:01:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.86,242.04,1.451,251.5,244.99,2.3,3
2021-05-05 08:01:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.86,241.98,1.451,251.5,244.97,2.3,3
2021-05-05 08:01:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.77,235.38,1.451,251.5,244.93,2.2,1
2021-05-05 08:01:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.72,232.2,1.512,252.3,244.86,2.2,1
2021-05-05 08:01:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.63,226.62,1.512,252.3,244.8,2.1,360
2021-05-05 08:01:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.85,225.42,1.512,252.3,244.71,2.3,358
2021-05-05 08:01:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.94,227,1.512,252.3,244.62,2.4,358
2021-05-05 08:01:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1,221.41,1.483,251.7,244.57,2.4,355
2021-05-05 08:01:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.23,218.12,1.483,251.7,244.51,2.6,352
2021-05-05 08:01:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.37,213.75,1.483,251.7,244.49,2.7,349
2021-05-05 08:01:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.56,216.23,1.483,251.7,244.49,2.9,349
2021-05-05 08:01:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.71,223.44,1.483,251.7,244.53,3.1,352
2021-05-05 08:01:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.8,226.01,1.483,251.7,244.6,3.2,353
2021-05-05 08:01:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.01,233.14,1.323,249.6,244.66,3.3,355
2021-05-05 08:01:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.99,238.24,1.323,249.6,244.77,3.3,358
2021-05-05 08:01:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.88,241.6,1.323,249.6,244.9,3.2,0
2021-05-05 08:01:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.88,251.95,1.323,249.6,244.98,3.2,6
2021-05-05 08:01:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.82,264.53,1.318,246.8,245.09,3.1,12
2021-05-05 08:01:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.67,274.31,1.318,246.8,245.19,2.9,17
2021-05-05 08:01:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.67,288.48,1.318,246.8,245.24,2.8,25
2021-05-05 08:01:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.78,306.12,1.318,246.8,245.3,2.7,36
2021-05-05 08:01:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.6,309.16,1.318,246.8,245.32,2.5,36
2021-05-05 08:01:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.66,320.07,1.318,246.8,245.34,2.4,43
2021-05-05 08:01:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.6,323.17,1.318,246.8,245.33,2.3,44
2021-05-05 08:01:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.53,337.83,1.473,246.5,245.3,2.1,48
2021-05-05 08:01:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.43,333.73,1.473,246.5,245.25,2.1,44
2021-05-05 08:01:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.3,334.57,1.473,246.5,245.17,2,42
2021-05-05 08:01:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.21,336.94,1.473,246.5,245.11,1.9,41
2021-05-05 08:01:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.85,329.38,1.461,248,245.01,1.8,31
2021-05-05 08:01:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.72,311.28,1.461,248,244.9,1.9,23
2021-05-05 08:01:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.52,286.31,1.461,248,244.84,1.9,13
2021-05-05 08:01:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.54,239.69,1.461,248,244.75,2,1
2021-05-05 08:01:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.64,209.87,1.461,248,244.68,2,352
2021-05-05 08:01:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.93,200.14,1.461,248,244.64,2.2,345
2021-05-05 08:01:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.48,202.29,1.394,252.5,244.62,2.6,342
2021-05-05 08:01:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.82,210.51,1.394,252.5,244.62,3,344
2021-05-05 08:01:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.92,201.46,1.394,252.5,244.64,3,338
2021-05-05 08:01:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.96,206.97,1.394,252.5,244.69,3.1,341
2021-05-05 08:01:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.03,205.54,1.357,254.3,244.76,3.1,340
2021-05-05 08:01:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2,208.54,1.357,254.3,244.82,3.1,342
2021-05-05 08:01:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.66,210.18,1.357,254.3,244.9,2.8,345
2021-05-05 08:01:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.43,226.32,1.357,254.3,244.96,2.7,355
2021-05-05 08:01:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.28,235.23,1.357,254.3,245.05,2.6,360
2021-05-05 08:01:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.86,238.4,1.357,254.3,245.13,2.2,3
2021-05-05 08:01:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.42,293.39,1.357,254.3,245.17,1.7,18
2021-05-05 08:01:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.36,337.92,1.557,248.1,245.23,1.6,16
2021-05-05 08:01:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.63,326.05,1.557,248.1,245.28,1.8,23
2021-05-05 08:01:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.31,345.63,1.557,248.1,245.3,1.9,46
2021-05-05 08:01:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.23,343.06,1.557,248.1,245.33,1.9,43
2021-05-05 08:01:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.14,327.03,1.557,248.1,245.34,2.1,35
2021-05-05 08:01:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.37,313.76,1.51,246.7,245.35,2.4,33
2021-05-05 08:01:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.18,301.15,1.51,246.7,245.36,2.4,25
2021-05-05 08:01:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.19,291.63,1.51,246.7,245.38,2.5,21
2021-05-05 08:01:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.15,271.48,1.51,246.7,245.39,2.6,12
2021-05-05 08:01:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.42,262.62,1.51,246.7,245.41,2.9,9
2021-05-05 08:01:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.51,258.18,1.51,246.7,245.43,3,7
2021-05-05 08:01:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.7,254.55,1.41,247.7,245.44,3.1,6
2021-05-05 08:01:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.79,247.24,1.41,247.7,245.44,3.2,2
2021-05-05 08:02:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.59,243.42,1.41,247.7,245.43,3,0
2021-05-05 08:02:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.39,243.07,1.41,247.7,245.4,2.8,360
2021-05-05 08:02:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.2,238.23,1.41,247.7,245.35,2.6,358
2021-05-05 08:02:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.97,232.49,1.456,248.8,245.3,2.4,357
2021-05-05 08:02:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.68,224.89,1.456,248.8,245.21,2.1,356
2021-05-05 08:02:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.51,214.59,1.456,248.8,245.11,1.9,355
2021-05-05 08:02:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.53,211.12,1.456,248.8,245.05,1.9,354
2021-05-05 08:02:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.41,189.64,1.456,248.8,244.98,1.7,352
2021-05-05 08:02:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.47,168.01,1.456,248.8,244.94,1.6,347
2021-05-05 08:02:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.6,161.57,1.456,248.8,244.93,1.6,342
2021-05-05 08:02:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.61,161.53,1.456,249.4,244.95,1.6,342
2021-05-05 08:02:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.58,162.71,1.456,249.4,245.01,1.6,343
2021-05-05 08:02:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.66,169.63,1.456,249.4,245.07,1.7,342
2021-05-05 08:02:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.59,185.68,1.456,249.4,245.17,1.8,347
2021-05-05 08:02:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.65,211.37,1.348,249.4,245.29,1.9,352
2021-05-05 08:02:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.79,227.57,1.348,249.4,245.38,2.1,356
2021-05-05 08:02:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.88,231.88,1.348,249.4,245.51,2.2,357
2021-05-05 08:02:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.85,244.83,1.348,249.4,245.63,2.2,2
2021-05-05 08:02:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.86,257.92,1.348,249.4,245.71,2.2,7
2021-05-05 08:02:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.9,272.98,1.348,249.4,245.79,2.2,13
2021-05-05 08:02:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.86,300.47,1.348,249.4,245.85,2,23
2021-05-05 08:02:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.78,294.37,1.374,248.6,245.88,2,19
2021-05-05 08:02:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.76,335.97,1.374,248.6,245.89,1.6,31
2021-05-05 08:02:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.1,342.62,1.374,248.6,245.89,1.7,43
2021-05-05 08:02:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.24,341.54,1.374,248.6,245.87,1.8,46
2021-05-05 08:02:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.26,345.39,1.417,249.5,245.85,1.8,48
2021-05-05 08:02:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.38,343.87,1.417,249.5,245.83,1.9,50
2021-05-05 08:02:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.38,343.85,1.417,249.5,245.81,1.9,50
2021-05-05 08:02:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.3,341,1.417,249.5,245.8,1.9,47
2021-05-05 08:02:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.94,332.11,1.417,249.5,245.79,1.8,35
2021-05-05 08:02:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.57,319.22,1.417,249.5,245.79,1.7,22
2021-05-05 08:02:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.42,277.42,1.417,249.5,245.79,1.8,10
2021-05-05 08:02:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.72,234.35,1.409,254.6,245.78,2.1,2
2021-05-05 08:02:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.72,234.35,1.409,254.6,245.78,2.1,2
2021-05-05 08:02:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.86,225.8,1.409,254.6,245.77,2.2,358
2021-05-05 08:02:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.94,212.15,1.409,254.6,245.76,2.2,352
2021-05-05 08:02:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.94,212.1,1.409,254.6,245.74,2.2,352
2021-05-05 08:02:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.12,208.56,1.403,257,245.72,2.3,350
2021-05-05 08:02:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.17,214.38,1.403,257,245.7,2.4,352
2021-05-05 08:02:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.67,199.74,1.403,257,245.66,2.7,340
2021-05-05 08:02:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.54,193.47,1.403,257,245.63,2.5,338
2021-05-05 08:02:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.64,181.08,1.403,257,245.62,2.4,330
2021-05-05 08:02:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.7,172.18,1.403,257,245.59,2.3,324
2021-05-05 08:02:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.58,177.76,1.403,257,245.58,2.3,329
2021-05-05 08:02:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.47,179.51,1.483,257.2,245.56,2.3,333
2021-05-05 08:02:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.34,179.33,1.483,257.2,245.56,2.2,335
2021-05-05 08:02:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.39,183.28,1.483,257.2,245.56,2.3,336
2021-05-05 08:02:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.17,188.75,1.483,257.2,245.58,2.2,342
2021-05-05 08:02:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.13,198.74,1.484,256,245.61,2.3,346
2021-05-05 08:02:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.01,209.97,1.484,256,245.64,2.3,352
2021-05-05 08:02:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.85,215.99,1.484,256,245.69,2.2,356
2021-05-05 08:02:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.74,215.35,1.484,256,245.76,2.1,357
2021-05-05 08:02:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.67,229.29,1.484,256,245.81,2.1,2
2021-05-05 08:02:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.72,249.5,1.484,256,245.88,2.2,8
2021-05-05 08:02:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.84,272.52,1.484,256,245.95,2.3,16
2021-05-05 08:02:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.97,288.58,1.444,252.7,245.99,2.3,21
2021-05-05 08:02:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.02,295.07,1.444,252.7,246.04,2.3,24
2021-05-05 08:02:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.17,287.15,1.444,252.7,246.08,2.5,22
2021-05-05 08:02:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.19,289.19,1.444,252.7,246.1,2.5,23
2021-05-05 08:02:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.24,294.11,1.43,253.2,246.11,2.5,26
2021-05-05 08:02:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.33,292.48,1.43,253.2,246.1,2.6,26
2021-05-05 08:02:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.24,294.07,1.43,253.2,246.09,2.5,26
2021-05-05 08:02:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.1,289.96,1.43,253.2,246.07,2.4,23
2021-05-05 08:02:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.1,289.92,1.43,253.2,246.05,2.4,23
2021-05-05 08:02:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.88,289.85,1.43,253.2,246.02,2.2,21
2021-05-05 08:02:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.82,277.54,1.43,253.2,246,2.2,16
2021-05-05 08:02:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.75,256.71,1.447,261.7,245.99,2.2,14
2021-05-05 08:02:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.96,254.87,1.447,261.7,245.98,2.4,13
2021-05-05 08:02:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.06,252.92,1.447,261.7,245.99,2.5,12
2021-05-05 08:02:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.27,249.49,1.447,261.7,246,2.7,10
2021-05-05 08:02:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.38,245.98,1.447,261.7,246.03,2.8,8
2021-05-05 08:02:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.4,247.77,1.429,264.2,246.07,2.8,10
2021-05-05 08:02:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.32,243.15,1.429,264.2,246.11,2.7,8
2021-05-05 08:02:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.41,244.04,1.429,264.2,246.17,2.8,8
2021-05-05 08:02:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.3,247.46,1.429,264.2,246.23,2.7,10
2021-05-05 08:02:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.29,251.7,1.429,264.2,246.28,2.7,12
2021-05-05 08:02:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.3,247.69,1.429,264.2,246.34,2.7,10
2021-05-05 08:02:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.19,251.41,1.429,264.2,246.4,2.6,12
2021-05-05 08:02:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.31,258.08,1.392,260.7,246.43,2.7,13
2021-05-05 08:02:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.11,257.9,1.392,260.7,246.46,2.5,13
2021-05-05 08:02:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.11,262.44,1.392,260.7,246.47,2.5,15
2021-05-05 08:02:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.94,280.02,1.392,260.7,246.47,2.3,22
2021-05-05 08:02:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.97,286.34,1.403,257.9,246.45,2.3,23
2021-05-05 08:02:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.79,307.95,1.403,257.9,246.42,2,29
2021-05-05 08:02:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.89,306.39,1.403,257.9,246.37,2.1,30
2021-05-05 08:02:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.87,304.18,1.403,257.9,246.31,2.1,29
2021-05-05 08:02:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.83,299.71,1.403,257.9,246.26,2.1,27
2021-05-05 08:02:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.59,296.85,1.403,257.9,246.19,1.9,23
2021-05-05 08:02:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.53,280.83,1.403,257.9,246.11,1.9,18
2021-05-05 08:02:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.55,248.27,1.359,257.8,246.07,1.9,9
2021-05-05 08:02:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.59,228.53,1.359,257.8,246,1.9,3
2021-05-05 08:02:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.74,220.83,1.359,257.8,245.95,2,359
2021-05-05 08:02:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1,215.23,1.359,257.8,245.93,2.2,354
2021-05-05 08:02:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.16,216.93,1.3,258.4,245.91,2.3,353
2021-05-05 08:02:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.33,221.9,1.3,258.4,245.92,2.5,354
2021-05-05 08:02:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.62,225.24,1.3,258.4,245.95,2.8,354
2021-05-05 08:02:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.8,228.56,1.3,258.4,246.01,3,355
2021-05-05 08:02:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.87,234.19,1.3,258.4,246.09,3.1,358
2021-05-05 08:02:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.84,240.91,1.3,258.4,246.15,3.1,2
2021-05-05 08:02:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.83,242.77,1.3,258.4,246.26,3.1,3
2021-05-05 08:02:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.74,250.36,1.367,257.2,246.37,3.1,7
2021-05-05 08:02:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.53,261.42,1.367,257.2,246.43,2.9,13
2021-05-05 08:02:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.55,269.1,1.367,257.2,246.52,2.9,17
2021-05-05 08:02:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.32,286.44,1.367,257.2,246.56,2.6,25
2021-05-05 08:02:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.13,289.15,1.367,257.2,246.61,2.4,25
2021-05-05 08:02:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.21,322.36,1.467,252.6,246.63,2.2,37
2021-05-05 08:02:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.31,334.37,1.467,252.6,246.63,2.1,44
2021-05-05 08:02:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.33,335.51,1.467,252.6,246.62,2.1,45
2021-05-05 08:02:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.01,341.15,1.467,252.6,246.59,1.8,40
2021-05-05 08:02:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.03,348.67,1.467,252.6,246.57,1.7,43
2021-05-05 08:02:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.03,355.07,1.467,252.6,246.53,1.6,45
2021-05-05 08:02:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.88,350.69,1.467,252.6,246.49,1.6,39
2021-05-05 08:02:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.52,357.17,1.498,257.3,246.47,1.5,31
2021-05-05 08:02:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.29,352.48,1.498,257.3,246.44,1.5,22
2021-05-05 08:02:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.28,305.43,1.498,257.3,246.42,1.7,18
2021-05-05 08:02:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.23,288.95,1.498,257.3,246.41,1.7,15
2021-05-05 08:02:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.5,249.76,1.407,257.4,246.41,1.9,9
2021-05-05 08:02:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.5,249.8,1.407,257.4,246.42,1.9,9
2021-05-05 08:02:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.5,249.84,1.407,257.4,246.43,1.9,9
2021-05-05 08:02:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.39,253.01,1.407,257.4,246.44,1.8,10
2021-05-05 08:02:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.4,266.73,1.407,257.4,246.45,1.8,13
2021-05-05 08:02:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.3,269.34,1.407,257.4,246.48,1.7,13
2021-05-05 08:02:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.32,285.28,1.407,257.4,246.51,1.7,16
2021-05-05 08:02:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.44,281.26,1.388,258,246.53,1.8,17
2021-05-05 08:02:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.54,281.52,1.388,258,246.57,1.9,18
2021-05-05 08:02:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.44,281.57,1.388,258,246.61,1.8,17
2021-05-05 08:02:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.48,292.66,1.388,258,246.65,1.8,20
2021-05-05 08:02:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.57,297.05,1.423,257.7,246.7,1.9,22
2021-05-05 08:02:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.52,308.58,1.423,257.7,246.75,1.8,24
2021-05-05 08:02:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.47,299.75,1.423,257.7,246.78,1.8,21
2021-05-05 08:02:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.43,313.88,1.423,257.7,246.82,1.7,23
2021-05-05 08:02:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.47,319.2,1.423,257.7,246.84,1.7,25
2021-05-05 08:02:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.41,329.52,1.423,257.7,246.85,1.6,25
2021-05-05 08:02:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.47,319.2,1.423,257.7,246.84,1.7,25
2021-05-05 08:02:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.59,329.39,1.422,257.7,246.82,1.7,30
2021-05-05 08:02:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.43,331.27,1.422,257.7,246.79,1.6,26
2021-05-05 08:02:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.39,307.3,1.422,257.7,246.73,1.7,21
2021-05-05 08:02:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.21,290.09,1.422,257.7,246.66,1.6,15
2021-05-05 08:02:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.21,289.68,1.422,257.7,246.6,1.6,15
2021-05-05 08:02:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.1,193.98,1.355,258.1,246.53,1.4,8
2021-05-05 08:02:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.14,183.63,1.355,258.1,246.46,1.4,6
2021-05-05 08:02:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.05,267.96,1.355,258.1,246.42,1.4,12
2021-05-05 08:02:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.52,222.16,1.355,258.1,246.38,1.8,2
2021-05-05 08:02:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.83,224.36,1.355,258.1,246.36,2.1,359
2021-05-05 08:02:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.12,214.29,1.355,258.1,246.36,2.3,352
2021-05-05 08:02:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.4,199.59,1.355,258.1,246.37,2.4,342
2021-05-05 08:02:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.44,215.71,1.24,258.5,246.4,2.5,349
2021-05-05 08:02:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.34,229.57,1.24,258.5,246.45,2.5,357
2021-05-05 08:02:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.43,232.43,1.24,258.5,246.53,2.6,358
2021-05-05 08:02:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.23,230.58,1.24,258.5,246.58,2.4,358
2021-05-05 08:02:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.35,222.47,1.273,258,246.68,2.5,353
2021-05-05 08:02:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.28,217.71,1.273,258,246.77,2.4,351
2021-05-05 08:02:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.03,223.88,1.273,258,246.82,2.2,356
2021-05-05 08:02:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.9,228.53,1.273,258,246.88,2.1,359
2021-05-05 08:02:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.57,231.61,1.273,258,246.93,1.8,3
2021-05-05 08:02:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.43,253.78,1.273,258,246.94,1.7,10
2021-05-05 08:02:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.25,282.76,1.273,258,246.94,1.5,15
2021-05-05 08:02:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.31,336.91,1.419,256.2,246.91,1.5,21
2021-05-05 08:02:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.38,356.84,1.419,256.2,246.88,1.4,25
2021-05-05 08:02:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.48,10.21,1.419,256.2,246.84,1.3,29
2021-05-05 08:02:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.43,10.79,1.419,256.2,246.79,1.3,27
2021-05-05 08:02:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.4,9.42,1.404,256.3,246.76,1.3,26
2021-05-05 08:02:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.25,352.41,1.404,256.3,246.73,1.4,20
2021-05-05 08:02:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.23,326.3,1.404,256.3,246.71,1.5,18
2021-05-05 08:02:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.2,243.5,1.404,256.3,246.71,1.6,8
2021-05-05 08:02:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.48,217.37,1.404,256.3,246.72,1.8,0
2021-05-05 08:02:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.61,213.78,1.404,256.3,246.74,1.9,357
2021-05-05 08:02:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.56,203.15,1.404,256.3,246.77,1.8,355
2021-05-05 08:02:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.94,210.13,1.35,258.4,246.8,2.1,352
2021-05-05 08:02:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.88,218.43,1.35,258.4,246.82,2.1,356
2021-05-05 08:02:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.7,211.75,1.35,258.4,246.86,1.9,356
2021-05-05 08:02:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.77,203.19,1.35,258.4,246.89,1.9,352
2021-05-05 08:02:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.58,196.38,1.35,258.4,246.91,1.7,354
2021-05-05 08:02:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.49,184.87,1.397,258.9,246.95,1.6,355
2021-05-05 08:02:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.25,188.94,1.397,258.9,246.98,1.5,3
2021-05-05 08:02:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.12,287.22,1.397,258.9,247,1.5,14
2021-05-05 08:02:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.21,322.71,1.397,258.9,247.02,1.5,19
2021-05-05 08:02:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.28,332.13,1.397,258.9,247.04,1.5,22
2021-05-05 08:02:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.25,329.49,1.397,258.9,247.04,1.5,21
2021-05-05 08:02:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.19,353.5,1.408,257.2,247.04,1.4,18
2021-05-05 08:02:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.27,354.34,1.408,257.2,247.03,1.4,21
2021-05-05 08:02:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.1,284.77,1.408,257.2,247.02,1.5,12
2021-05-05 08:02:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.11,224.85,1.408,257.2,247,1.5,8
2021-05-05 08:02:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.25,213.74,1.408,257.2,246.99,1.6,4
2021-05-05 08:02:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.44,213.85,1.351,257.3,246.98,1.7,0
2021-05-05 08:02:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.61,206.29,1.351,257.3,246.98,1.8,355
2021-05-05 08:02:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.83,208.36,1.351,257.3,246.98,2,352
2021-05-05 08:02:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.08,206.61,1.351,257.3,246.98,2.2,348
2021-05-05 08:02:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.24,202.18,1.351,257.3,246.99,2.3,344
2021-05-05 08:02:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.29,207.56,1.351,257.3,247,2.4,346
2021-05-05 08:02:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.31,205.9,1.351,257.3,247,2.4,345
2021-05-05 08:02:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.43,198.66,1.33,257.6,247,2.4,340
2021-05-05 08:02:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.3,191.42,1.33,257.6,247,2.2,338
2021-05-05 08:02:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.05,191.59,1.33,257.6,247,2,342
2021-05-05 08:02:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.01,194.67,1.33,257.6,246.98,2,344
2021-05-05 08:02:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.03,181,1.361,256.7,246.96,1.9,338
2021-05-05 08:02:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.03,173.24,1.361,256.7,246.93,1.8,335
2021-05-05 08:02:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.91,163.73,1.361,256.7,246.89,1.6,335
2021-05-05 08:02:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.83,151.86,1.361,256.7,246.87,1.4,335
2021-05-05 08:02:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.84,144.33,1.361,256.7,246.84,1.3,333
2021-05-05 08:02:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.84,144.33,1.361,256.7,246.82,1.3,333
2021-05-05 08:02:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.78,137.94,1.361,256.7,246.82,1.2,335
2021-05-05 08:02:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.75,141.3,1.391,254.1,246.83,1.3,335
2021-05-05 08:02:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.75,149.14,1.391,254.1,246.85,1.4,336
2021-05-05 08:02:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.78,164.51,1.391,254.1,246.89,1.6,338
2021-05-05 08:02:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.83,162.6,1.391,254.1,246.95,1.6,336
2021-05-05 08:02:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.74,175.73,1.391,254.1,247,1.7,342
2021-05-05 08:02:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.74,184.75,1.303,255.4,247.07,1.7,344
2021-05-05 08:02:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.81,201.5,1.303,255.4,247.15,1.9,348
2021-05-05 08:02:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.74,209.94,1.303,255.4,247.2,1.9,352
2021-05-05 08:02:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.91,218.28,1.303,255.4,247.27,2.1,353
2021-05-05 08:02:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.1,222.32,1.303,255.4,247.33,2.3,353
2021-05-05 08:02:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.14,233.86,1.303,255.4,247.36,2.4,358
2021-05-05 08:02:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.2,237.04,1.236,257.5,247.41,2.4,0
2021-05-05 08:02:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.2,239.09,1.236,257.5,247.45,2.4,1
2021-05-05 08:02:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.08,242.47,1.236,257.5,247.48,2.3,3
2021-05-05 08:02:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.1,238.38,1.236,257.5,247.52,2.3,1
2021-05-05 08:02:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.99,239.64,1.236,257.5,247.56,2.2,2
2021-05-05 08:02:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.73,228.59,1.33,257.9,247.59,2,0
2021-05-05 08:02:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.63,228.62,1.33,257.9,247.64,1.9,1
2021-05-05 08:02:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.53,225.09,1.33,257.9,247.69,1.8,1
2021-05-05 08:02:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.37,208.78,1.33,257.9,247.72,1.6,0
2021-05-05 08:02:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.26,204,1.33,257.9,247.76,1.5,2
2021-05-05 08:02:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.21,155.2,1.33,257.9,247.78,1.3,1
2021-05-05 08:02:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.3,136.01,1.33,257.9,247.78,1.2,358
2021-05-05 08:02:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.65,123.68,1.444,267.3,247.76,1,357
2021-05-05 08:02:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.73,118.2,1.444,267.3,247.72,0.9,355
2021-05-05 08:03:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.95,118.38,1.444,267.3,247.65,0.8,342
2021-05-05 08:03:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1,119.46,1.444,267.3,247.55,0.8,338
2021-05-05 08:03:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.03,126.95,1.421,267.8,247.47,0.9,334
2021-05-05 08:03:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.15,132.02,1.421,267.8,247.34,1,327
2021-05-05 08:03:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.32,139.63,1.421,267.8,247.21,1.2,321
2021-05-05 08:03:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.4,147.22,1.421,267.8,247.13,1.4,321
2021-05-05 08:03:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.6,156.08,1.421,267.8,247.03,1.7,320
2021-05-05 08:03:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.71,161.94,1.421,267.8,246.95,1.9,321
2021-05-05 08:03:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.83,162.63,1.421,267.8,246.93,2,319
2021-05-05 08:03:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.98,169.09,1.234,266,246.93,2.2,316
2021-05-05 08:03:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.95,170.06,1.234,266,246.97,2.2,317
2021-05-05 08:03:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.97,174.59,1.234,266,247.03,2.3,320
2021-05-05 08:03:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.41,165.59,1.234,266,247.14,1.7,324
2021-05-05 08:03:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.38,173.02,1.234,266,247.23,1.8,329
2021-05-05 08:03:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.16,165.45,1.211,260.5,247.38,1.6,327
2021-05-05 08:03:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.95,160.16,1.211,260.5,247.48,1.4,331
2021-05-05 08:03:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.78,150.8,1.211,260.5,247.62,1.2,335
2021-05-05 08:03:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.77,113.29,1.211,260.5,247.74,0.7,336
2021-05-05 08:03:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.59,125.78,1.211,260.5,247.83,0.9,345
2021-05-05 08:03:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.73,71.43,1.211,260.5,247.87,0.5,26
2021-05-05 08:03:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.37,72.7,1.369,252.7,247.89,0,26
2021-05-05 08:03:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.1,42.15,1.369,252.7,247.88,0.7,58
2021-05-05 08:03:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.18,27.24,1.369,252.7,247.86,1,62
2021-05-05 08:03:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.2,22.58,1.369,252.7,247.81,1.1,62
2021-05-05 08:03:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.39,11.62,1.369,252.7,247.76,1.4,65
2021-05-05 08:03:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.34,3.8,1.322,252.3,247.72,1.5,61
2021-05-05 08:03:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.11,19.32,1.322,252.3,247.68,1.1,58
2021-05-05 08:03:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.51,355.91,1.322,252.3,247.66,1.3,27
2021-05-05 08:03:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.37,297.73,1.322,252.3,247.67,1.6,14
2021-05-05 08:03:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.44,286.92,1.322,252.3,247.7,1.7,13
2021-05-05 08:03:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.85,222.57,1.322,252.3,247.76,2.1,353
2021-05-05 08:03:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.17,221.36,1.322,252.3,247.81,2.4,350
2021-05-05 08:03:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.35,218.96,1.285,255.8,247.91,2.5,349
2021-05-05 08:03:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.47,216.88,1.285,255.8,247.97,2.6,347
2021-05-05 08:03:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.46,218.73,1.285,255.8,248.06,2.6,348
2021-05-05 08:03:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.56,218.3,1.285,255.8,248.14,2.7,347
2021-05-05 08:03:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.38,208.54,1.373,257.9,248.17,2.5,345
2021-05-05 08:03:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.2,215.54,1.373,257.9,248.21,2.4,350
2021-05-05 08:03:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.97,217.19,1.373,257.9,248.21,2.2,353
2021-05-05 08:03:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.74,218.2,1.373,257.9,248.21,2,356
2021-05-05 08:03:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.55,211.93,1.373,257.9,248.19,1.8,357
2021-05-05 08:03:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.27,190.45,1.373,257.9,248.16,1.5,360
2021-05-05 08:03:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.29,216.84,1.373,257.9,248.15,1.6,3
2021-05-05 08:03:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.2,202.47,1.475,257,248.13,1.6,3
2021-05-05 08:03:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.32,184.68,1.475,257,248.12,1.6,358
2021-05-05 08:03:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.72,192.74,1.475,257,248.11,1.9,349
2021-05-05 08:03:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.79,197.82,1.475,257,248.12,2,349
2021-05-05 08:03:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.04,198.07,1.475,257,248.12,2.2,345
2021-05-05 08:03:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.21,201.23,1.388,256.9,248.12,2.3,343
2021-05-05 08:03:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.47,191.37,1.388,256.9,248.13,2.4,335
2021-05-05 08:03:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.84,189.9,1.388,256.9,248.14,2.7,330
2021-05-05 08:03:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.79,192.53,1.388,256.9,248.14,2.7,332
2021-05-05 08:03:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.88,187.36,1.388,256.9,248.15,2.7,328
2021-05-05 08:03:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.88,187.36,1.388,256.9,248.15,2.7,328
2021-05-05 08:03:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.66,187.53,1.365,256.4,248.15,2.5,330
2021-05-05 08:03:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.72,190.51,1.365,256.4,248.14,2.6,331
2021-05-05 08:03:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.64,188.83,1.365,256.4,248.14,2.5,331
2021-05-05 08:03:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.59,191.48,1.365,256.4,248.12,2.5,333
2021-05-05 08:03:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.55,194.23,1.365,256.4,248.1,2.5,335
2021-05-05 08:03:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.52,185.22,1.42,255.6,248.09,2.4,331
2021-05-05 08:03:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.28,184.41,1.42,255.6,248.07,2.2,334
2021-05-05 08:03:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.3,199.74,1.42,255.6,248.06,2.4,341
2021-05-05 08:03:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.26,203.04,1.42,255.6,248.06,2.4,343
2021-05-05 08:03:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.26,203.06,1.42,255.6,248.07,2.4,343
2021-05-05 08:03:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.29,210.26,1.42,255.6,248.09,2.5,346
2021-05-05 08:03:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.42,208.56,1.42,255.6,248.12,2.6,344
2021-05-05 08:03:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.66,211.91,1.442,253.5,248.18,2.9,343
2021-05-05 08:03:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.86,212.49,1.442,253.5,248.26,3.1,342
2021-05-05 08:03:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.83,215.77,1.442,253.5,248.31,3.1,344
2021-05-05 08:03:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.66,212.27,1.442,253.5,248.4,2.9,343
2021-05-05 08:03:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.86,208.74,1.377,253.2,248.49,3,339
2021-05-05 08:03:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.58,205.29,1.377,253.2,248.53,2.7,339
2021-05-05 08:03:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.61,202.26,1.377,253.2,248.59,2.7,337
2021-05-05 08:03:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.57,205.43,1.377,253.2,248.62,2.7,339
2021-05-05 08:03:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.52,200.85,1.377,253.2,248.64,2.6,337
2021-05-05 08:03:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.32,209.12,1.377,253.2,248.65,2.5,343
2021-05-05 08:03:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.41,210.66,1.377,253.2,248.64,2.6,343
2021-05-05 08:03:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.36,216.71,1.386,254.2,248.64,2.6,347
2021-05-05 08:03:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.32,222.24,1.386,254.2,248.63,2.6,350
2021-05-05 08:03:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.39,227.13,1.386,254.2,248.64,2.7,352
2021-05-05 08:03:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.4,225.27,1.386,254.2,248.65,2.7,351
2021-05-05 08:03:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.64,225.26,1.361,254.9,248.68,2.9,350
2021-05-05 08:03:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.81,230.08,1.361,254.9,248.7,3.1,352
2021-05-05 08:03:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.95,247.85,1.361,254.9,248.75,3.3,2
2021-05-05 08:03:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.96,241.19,1.361,254.9,248.8,3.3,358
2021-05-05 08:03:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.17,240.18,1.361,254.9,248.85,3.5,357
2021-05-05 08:03:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.38,237.65,1.361,254.9,248.91,3.7,355
2021-05-05 08:03:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.29,235.92,1.361,254.9,248.98,3.6,354
2021-05-05 08:03:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.9,222.98,1.34,257.1,249.01,3.1,348
2021-05-05 08:03:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.08,214.64,1.34,257.1,249.06,3.2,342
2021-05-05 08:03:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.98,213.87,1.34,257.1,249.09,3.1,342
2021-05-05 08:03:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.79,203.42,1.34,257.1,249.1,2.8,337
2021-05-05 08:03:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.56,196.16,1.34,257.1,249.1,2.5,335
2021-05-05 08:03:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.48,189.68,1.422,258,249.09,2.4,334
2021-05-05 08:03:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.29,186.17,1.422,258,249.06,2.2,335
2021-05-05 08:03:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.26,180.67,1.422,258,249.02,2.1,333
2021-05-05 08:03:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.47,183.36,1.422,258,248.96,2.3,331
2021-05-05 08:03:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.52,180.8,1.422,258,248.88,2.3,329
2021-05-05 08:03:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.57,178.33,1.422,258,248.79,2.3,327
2021-05-05 08:03:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.64,187.25,1.422,258,248.73,2.5,331
2021-05-05 08:03:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.71,191.78,1.376,257.6,248.65,2.6,332
2021-05-05 08:03:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2,194.57,1.376,257.6,248.59,2.9,331
2021-05-05 08:03:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.19,196.75,1.376,257.6,248.56,3.1,331
2021-05-05 08:03:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,204.81,1.376,257.6,248.53,3.6,334
2021-05-05 08:03:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.65,208.03,1.266,257.5,248.53,3.6,335
2021-05-05 08:03:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.15,209.24,1.266,257.5,248.56,4.1,334
2021-05-05 08:03:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.08,206.34,1.266,257.5,248.61,4,332
2021-05-05 08:03:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.01,211.55,1.266,257.5,248.7,4,336
2021-05-05 08:03:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.07,215.95,1.266,257.5,248.77,4.1,339
2021-05-05 08:03:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.02,220.07,1.266,257.5,248.89,4.1,342
2021-05-05 08:03:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.09,223.25,1.266,257.5,249.02,4.2,344
2021-05-05 08:03:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.94,225.76,1.288,256.9,249.11,4.1,346
2021-05-05 08:03:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.45,224.03,1.288,256.9,249.23,3.6,346
2021-05-05 08:03:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.33,226.6,1.288,256.9,249.3,3.5,348
2021-05-05 08:03:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.01,228.29,1.288,256.9,249.4,3.2,350
2021-05-05 08:03:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.46,240.72,1.462,254.2,249.47,2.9,358
2021-05-05 08:03:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.25,243.99,1.462,254.2,249.5,2.7,0
2021-05-05 08:03:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.05,242.99,1.462,254.2,249.52,2.5,360
2021-05-05 08:03:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.94,252.46,1.462,254.2,249.52,2.4,4
2021-05-05 08:03:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.64,251.93,1.462,254.2,249.51,2.1,4
2021-05-05 08:03:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.64,245.26,1.462,254.2,249.47,2.1,2
2021-05-05 08:03:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.69,226.64,1.462,254.2,249.43,2.1,356
2021-05-05 08:03:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.76,236.43,1.457,253.1,249.38,2.2,358
2021-05-05 08:03:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.86,237.53,1.457,253.1,249.32,2.3,358
2021-05-05 08:03:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.08,232.29,1.457,253.1,249.24,2.5,355
2021-05-05 08:03:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.41,228.85,1.457,253.1,249.19,2.8,352
2021-05-05 08:03:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.79,218.72,1.457,253.1,249.11,3.1,345
2021-05-05 08:03:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.19,220.79,1.346,253.2,249.04,3.4,344
2021-05-05 08:03:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.41,218.81,1.346,253.2,249,3.6,342
2021-05-05 08:03:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.74,215.88,1.346,253.2,248.96,3.9,339
2021-05-05 08:03:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.66,214,1.346,253.2,248.94,3.8,338
2021-05-05 08:03:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.59,210.73,1.346,253.2,248.95,3.7,336
2021-05-05 08:03:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.69,211.3,1.346,253.2,248.98,3.8,336
2021-05-05 08:03:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.61,213.77,1.308,254.2,249.02,3.7,338
2021-05-05 08:03:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.38,215.6,1.308,254.2,249.08,3.5,340
2021-05-05 08:03:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.35,218.61,1.308,254.2,249.17,3.5,342
2021-05-05 08:03:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.13,220.54,1.308,254.2,249.23,3.3,344
2021-05-05 08:03:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2,224.74,1.308,254.2,249.34,3.2,347
2021-05-05 08:03:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.87,229.16,1.308,254.2,249.45,3.1,350
2021-05-05 08:03:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.53,236.27,1.308,254.2,249.54,2.8,355
2021-05-05 08:03:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.2,243.38,1.411,251.3,249.67,2.6,358
2021-05-05 08:03:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1,259.81,1.411,251.3,249.82,2.4,5
2021-05-05 08:03:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.6,261.87,1.411,251.3,249.92,3,7
2021-05-05 08:03:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.49,252.82,1.411,251.3,250.08,2.9,2
2021-05-05 08:03:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.56,268.65,1.482,249.3,250.23,3,9
2021-05-05 08:03:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.7,275.51,1.482,249.3,250.32,3.1,13
2021-05-05 08:03:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.64,281.86,1.482,249.3,250.44,3,16
2021-05-05 08:03:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.69,274.08,1.482,249.3,250.52,3.1,12
2021-05-05 08:03:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.76,268.16,1.482,249.3,250.55,3.2,9
2021-05-05 08:03:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.95,265.54,1.482,249.3,250.54,3.4,8
2021-05-05 08:03:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.88,271.08,1.482,249.3,250.49,3.3,11
2021-05-05 08:03:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.69,272.23,1.483,246.9,250.42,3.1,10
2021-05-05 08:03:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.56,265.24,1.483,246.9,250.29,3,6
2021-05-05 08:03:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.45,263.66,1.483,246.9,250.18,2.9,5
2021-05-05 08:03:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.24,260.35,1.483,246.9,250.01,2.7,3
2021-05-05 08:03:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.25,255.53,1.457,246.8,249.83,2.7,1
2021-05-05 08:03:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.24,244.45,1.457,246.8,249.72,2.7,356
2021-05-05 08:03:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.26,235.54,1.457,246.8,249.59,2.7,352
2021-05-05 08:03:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.35,214.96,1.457,246.8,249.5,2.7,342
2021-05-05 08:03:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.76,204.31,1.457,246.8,249.46,3,334
2021-05-05 08:03:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.97,204.66,1.457,246.8,249.45,3.2,333
2021-05-05 08:03:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.37,202.65,1.41,248.6,249.48,3.5,330
2021-05-05 08:03:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.41,199.92,1.41,248.6,249.53,3.5,328
2021-05-05 08:03:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,200.74,1.41,248.6,249.62,3.6,328
2021-05-05 08:03:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.27,202.29,1.41,248.6,249.74,3.4,330
2021-05-05 08:03:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.12,206.01,1.41,248.6,249.82,3.3,333
2021-05-05 08:03:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.99,207.78,1.428,249.2,249.95,3.2,335
2021-05-05 08:03:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.62,213.28,1.428,249.2,250.07,2.9,340
2021-05-05 08:03:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.25,221.22,1.428,249.2,250.15,2.6,346
2021-05-05 08:03:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.01,227.59,1.428,249.2,250.25,2.4,350
2021-05-05 08:03:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.77,243.91,1.428,249.2,250.34,2.2,357
2021-05-05 08:03:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.88,260.18,1.428,249.2,250.39,2.3,3
2021-05-05 08:03:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.89,282.58,1.631,245.6,250.45,2.4,8
2021-05-05 08:03:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.05,300.04,1.631,245.6,250.48,2.4,16
2021-05-05 08:03:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.12,327.82,1.631,245.6,250.51,2.1,27
2021-05-05 08:03:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.33,330.1,1.631,245.6,250.54,2.2,32
2021-05-05 08:03:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.34,314.81,1.581,244.8,250.56,2.4,26
2021-05-05 08:03:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.29,311.96,1.581,244.8,250.58,2.4,24
2021-05-05 08:03:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.35,307.95,1.581,244.8,250.6,2.5,23
2021-05-05 08:03:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.3,304.84,1.581,244.8,250.62,2.5,21
2021-05-05 08:03:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.5,293.91,1.581,244.8,250.64,2.8,18
2021-05-05 08:03:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.44,288.72,1.581,244.8,250.66,2.8,15
2021-05-05 08:03:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.46,279.99,1.581,244.8,250.68,2.9,11
2021-05-05 08:03:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.69,266.08,1.458,245.8,250.7,3.1,6
2021-05-05 08:03:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.56,259.18,1.458,245.8,250.72,3,2
2021-05-05 08:03:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.65,255.08,1.458,245.8,250.73,3.1,0
2021-05-05 08:03:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.65,251.34,1.458,245.8,250.74,3.1,358
2021-05-05 08:03:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.44,243.54,1.464,247.9,250.74,2.9,355
2021-05-05 08:03:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.45,237.52,1.464,247.9,250.74,2.9,352
2021-05-05 08:03:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.35,237.16,1.464,247.9,250.75,2.8,352
2021-05-05 08:03:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.37,229,1.464,247.9,250.75,2.8,348
2021-05-05 08:03:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.31,222.12,1.464,247.9,250.76,2.7,345
2021-05-05 08:03:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.09,207.48,1.464,247.9,250.78,2.4,340
2021-05-05 08:03:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.95,198.4,1.464,247.9,250.8,2.2,338
2021-05-05 08:03:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.04,200.39,1.497,251.5,250.83,2.3,340
2021-05-05 08:03:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.97,208.52,1.497,251.5,250.86,2.3,344
2021-05-05 08:03:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.95,210.72,1.497,251.5,250.88,2.3,345
2021-05-05 08:03:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.78,220.22,1.497,251.5,250.91,2.2,350
2021-05-05 08:03:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.71,210.87,1.501,250.4,250.93,2.1,347
2021-05-05 08:03:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.87,204.72,1.501,250.4,250.94,2.2,343
2021-05-05 08:03:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.75,205.86,1.501,250.4,250.95,2.1,345
2021-05-05 08:03:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.87,204.77,1.501,250.4,250.96,2.2,343
2021-05-05 08:03:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.84,209.33,1.501,250.4,250.96,2.2,345
2021-05-05 08:03:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.8,214.22,1.501,250.4,250.97,2.2,347
2021-05-05 08:03:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.79,216.82,1.501,250.4,250.99,2.2,348
2021-05-05 08:03:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.85,222.13,1.417,250.6,251.01,2.2,349
2021-05-05 08:03:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.89,215.09,1.417,250.6,251.06,2.2,346
2021-05-05 08:03:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.99,215.22,1.417,250.6,251.12,2.3,345
2021-05-05 08:03:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.98,217.5,1.417,250.6,251.16,2.3,346
2021-05-05 08:03:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1,237.62,1.417,250.6,251.24,2.4,354
2021-05-05 08:03:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.13,249.96,1.368,250.6,251.31,2.5,359
2021-05-05 08:03:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.13,247.84,1.368,250.6,251.35,2.5,358
2021-05-05 08:03:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.93,255.06,1.368,250.6,251.41,2.3,1
2021-05-05 08:03:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.84,260.73,1.368,250.6,251.45,2.2,3
2021-05-05 08:03:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.92,282.89,1.368,250.6,251.49,2.2,12
2021-05-05 08:03:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.8,297.46,1.368,250.6,251.52,2,16
2021-05-05 08:03:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.89,307.48,1.368,250.6,251.53,2,21
2021-05-05 08:03:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.83,304.33,1.38,252.6,251.53,2,20
2021-05-05 08:03:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.67,313.68,1.38,252.6,251.53,1.8,20
2021-05-05 08:03:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.74,308.48,1.38,252.6,251.52,1.9,20
2021-05-05 08:03:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.72,306.38,1.38,252.6,251.51,1.9,19
2021-05-05 08:03:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.79,284.65,1.38,254.7,251.5,2.1,14
2021-05-05 08:03:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.83,267.44,1.38,254.7,251.49,2.2,8
2021-05-05 08:03:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.82,256.79,1.38,254.7,251.48,2.2,4
2021-05-05 08:03:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.83,243.43,1.38,254.7,251.47,2.2,359
2021-05-05 08:03:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.03,242.48,1.38,254.7,251.47,2.4,358
2021-05-05 08:04:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.03,247.1,1.38,254.7,251.46,2.4,360
2021-05-05 08:04:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.23,243.61,1.38,254.7,251.47,2.6,358
2021-05-05 08:04:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.43,237.61,1.315,258.2,251.47,2.7,356
2021-05-05 08:04:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.44,235.75,1.315,258.2,251.47,2.7,355
2021-05-05 08:04:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.55,232.9,1.315,258.2,251.48,2.8,353
2021-05-05 08:04:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.67,230.2,1.315,258.2,251.49,2.9,351
2021-05-05 08:04:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.8,232.12,1.288,259.5,251.51,3,352
2021-05-05 08:04:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.79,233.8,1.288,259.5,251.53,3,353
2021-05-05 08:04:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.8,232.21,1.288,259.5,251.56,3,352
2021-05-05 08:04:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.01,230.28,1.288,259.5,251.61,3.2,350
2021-05-05 08:04:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.92,229.75,1.288,259.5,251.65,3.1,350
2021-05-05 08:04:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.93,228.29,1.288,259.5,251.72,3.1,349
2021-05-05 08:04:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.87,222.99,1.288,259.5,251.79,3,346
2021-05-05 08:04:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.63,221.7,1.424,258.6,251.85,2.9,347
2021-05-05 08:04:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.4,224.95,1.424,258.6,251.94,2.7,350
2021-05-05 08:04:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.41,223.26,1.424,258.6,252.02,2.7,349
2021-05-05 08:04:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.27,227.81,1.424,258.6,252.09,2.6,352
2021-05-05 08:04:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.25,231.97,1.424,258.6,252.18,2.6,354
2021-05-05 08:04:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.96,232.02,1.494,257,252.26,2.4,355
2021-05-05 08:04:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.83,238.27,1.494,257,252.31,2.3,358
2021-05-05 08:04:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.63,237.96,1.494,257,252.38,2.1,359
2021-05-05 08:04:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.51,246.87,1.494,257,252.42,2,2
2021-05-05 08:04:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.41,249.77,1.494,257,252.45,1.9,3
2021-05-05 08:04:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.41,249.82,1.494,257,252.46,1.9,3
2021-05-05 08:04:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.41,263.81,1.494,257,252.46,1.9,6
2021-05-05 08:04:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.41,249.73,1.494,257,252.44,1.9,3
2021-05-05 08:04:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.41,245,1.494,257,252.41,1.9,2
2021-05-05 08:04:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.61,251.4,1.494,257,252.38,2.1,3
2021-05-05 08:04:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.61,247.8,1.494,257,252.33,2.1,2
2021-05-05 08:04:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.72,250.39,1.384,256.3,252.28,2.1,2
2021-05-05 08:04:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.84,237.66,1.384,256.3,252.26,2.2,357
2021-05-05 08:04:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.91,223.06,1.384,256.3,252.23,2.2,351
2021-05-05 08:04:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.06,216.61,1.384,256.3,252.21,2.3,347
2021-05-05 08:04:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.26,218.29,1.384,256.3,252.22,2.5,346
2021-05-05 08:04:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.17,216.67,1.384,256.3,252.25,2.4,346
2021-05-05 08:04:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.32,211.22,1.384,256.3,252.3,2.5,342
2021-05-05 08:04:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.47,213.12,1.36,259.4,252.33,2.6,343
2021-05-05 08:04:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.32,216.79,1.36,259.4,252.4,2.5,346
2021-05-05 08:04:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.26,224.21,1.36,259.4,252.48,2.5,350
2021-05-05 08:04:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.14,226.71,1.36,259.4,252.53,2.4,352
2021-05-05 08:04:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.07,232.32,1.402,261,252.6,2.4,356
2021-05-05 08:04:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.94,237.72,1.402,261,252.66,2.3,359
2021-05-05 08:04:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.81,246.52,1.402,261,252.69,2.2,3
2021-05-05 08:04:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.8,254.75,1.402,261,252.73,2.2,6
2021-05-05 08:04:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.61,250.24,1.402,261,252.76,2,5
2021-05-05 08:04:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.6,266.91,1.402,261,252.77,2,10
2021-05-05 08:04:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.4,268.97,1.402,261,252.77,1.8,10
2021-05-05 08:04:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.33,253.7,1.476,259.9,252.78,1.8,6
2021-05-05 08:04:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.34,237.85,1.476,259.9,252.78,1.8,3
2021-05-05 08:04:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.34,237.9,1.476,259.9,252.79,1.8,3
2021-05-05 08:04:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.45,237.78,1.476,259.9,252.79,1.9,2
2021-05-05 08:04:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.75,241.71,1.476,259.9,252.8,2.2,1
2021-05-05 08:04:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.05,239.4,1.383,259.5,252.82,2.4,358
2021-05-05 08:04:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.28,235.17,1.383,259.5,252.83,2.6,355
2021-05-05 08:04:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.26,239.21,1.383,259.5,252.84,2.6,357
2021-05-05 08:04:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.41,230.45,1.383,259.5,252.85,2.7,352
2021-05-05 08:04:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.5,231.39,1.383,259.5,252.85,2.8,352
2021-05-05 08:04:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.61,230.49,1.383,259.5,252.86,2.9,351
2021-05-05 08:04:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.65,225.34,1.383,259.5,252.87,2.9,348
2021-05-05 08:04:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.56,218.38,1.316,259,252.88,2.7,344
2021-05-05 08:04:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.55,220.08,1.316,259,252.91,2.7,345
2021-05-05 08:04:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.31,210.84,1.316,259,252.95,2.4,342
2021-05-05 08:04:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.02,219.73,1.316,259,252.98,2.2,349
2021-05-05 08:04:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.01,221.57,1.407,258.3,253.03,2.3,350
2021-05-05 08:04:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.72,239.82,1.407,258.3,253.08,2.1,359
2021-05-05 08:04:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.6,250.97,1.407,258.3,253.12,2,3
2021-05-05 08:04:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.54,287.04,1.407,258.3,253.18,1.9,13
2021-05-05 08:04:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.55,290.35,1.407,258.3,253.21,1.9,14
2021-05-05 08:04:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.42,309.27,1.407,258.3,253.26,1.7,16
2021-05-05 08:04:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.65,307.27,1.407,258.3,253.31,1.9,20
2021-05-05 08:04:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.03,313.91,1.457,257.3,253.34,2.2,27
2021-05-05 08:04:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.99,310.34,1.457,257.3,253.39,2.2,25
2021-05-05 08:04:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.85,307.8,1.457,257.3,253.43,2.1,22
2021-05-05 08:04:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.74,309.73,1.457,257.3,253.46,2,21
2021-05-05 08:04:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.62,287.79,1.444,257.6,253.5,2,13
2021-05-05 08:04:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.7,282.12,1.444,257.6,253.54,2.1,12
2021-05-05 08:04:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.86,262.86,1.444,257.6,253.56,2.3,6
2021-05-05 08:04:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.86,262.94,1.444,257.6,253.59,2.3,6
2021-05-05 08:04:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.96,255.17,1.444,257.6,253.63,2.4,3
2021-05-05 08:04:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.96,252.69,1.444,257.6,253.64,2.4,2
2021-05-05 08:04:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.96,247.76,1.444,257.6,253.66,2.4,360
2021-05-05 08:04:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.12,238.02,1.427,260.6,253.68,2.5,357
2021-05-05 08:04:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.22,239.07,1.427,260.6,253.69,2.6,357
2021-05-05 08:04:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.24,234.94,1.427,260.6,253.69,2.6,355
2021-05-05 08:04:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.34,235.94,1.427,260.6,253.68,2.7,355
2021-05-05 08:04:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.33,237.9,1.427,260.6,253.67,2.7,356
2021-05-05 08:04:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.36,232.76,1.43,261.8,253.66,2.7,354
2021-05-05 08:04:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.15,232.26,1.43,261.8,253.64,2.5,355
2021-05-05 08:04:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.28,229.54,1.43,261.8,253.61,2.6,353
2021-05-05 08:04:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.25,233.43,1.43,261.8,253.58,2.6,355
2021-05-05 08:04:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.29,227.51,1.43,261.8,253.56,2.6,352
2021-05-05 08:04:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.34,221.85,1.43,261.8,253.53,2.6,349
2021-05-05 08:04:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.42,225.04,1.43,261.8,253.52,2.7,350
2021-05-05 08:04:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.58,227.72,1.35,262.1,253.52,2.8,350
2021-05-05 08:04:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.68,228.67,1.35,262.1,253.53,2.9,350
2021-05-05 08:04:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.99,227.81,1.35,262.1,253.56,3.2,348
2021-05-05 08:04:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.85,233.59,1.35,262.1,253.59,3.1,352
2021-05-05 08:04:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.97,238.36,1.292,261.9,253.64,3.2,354
2021-05-05 08:04:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.09,235.79,1.292,261.9,253.71,3.3,352
2021-05-05 08:04:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.07,239,1.292,261.9,253.76,3.3,354
2021-05-05 08:04:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.06,240.72,1.292,261.9,253.85,3.3,355
2021-05-05 08:04:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.95,242.07,1.292,261.9,253.94,3.2,356
2021-05-05 08:04:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.95,242.16,1.292,261.9,254,3.2,356
2021-05-05 08:04:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.96,240.67,1.292,261.9,254.08,3.2,355
2021-05-05 08:04:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.66,242.65,1.381,261.4,254.16,3,357
2021-05-05 08:04:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.46,241.57,1.381,261.4,254.2,2.8,357
2021-05-05 08:04:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.45,243.56,1.381,261.4,254.25,2.8,358
2021-05-05 08:04:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.25,244.25,1.381,261.4,254.26,2.6,359
2021-05-05 08:04:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.09,247.21,1.428,261.4,254.26,2.5,1
2021-05-05 08:04:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.98,251.16,1.428,261.4,254.23,2.4,3
2021-05-05 08:04:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.88,252.99,1.428,261.4,254.2,2.3,4
2021-05-05 08:04:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.99,248.52,1.428,261.4,254.14,2.4,2
2021-05-05 08:04:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.11,242.32,1.428,261.4,254.08,2.5,359
2021-05-05 08:04:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.06,229.96,1.428,261.4,254.04,2.4,354
2021-05-05 08:04:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.09,225.67,1.428,261.4,254,2.4,352
2021-05-05 08:04:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.26,228.1,1.355,262.6,253.98,2.5,352
2021-05-05 08:04:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.37,227.58,1.355,262.6,253.98,2.6,351
2021-05-05 08:04:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.78,228.21,1.355,262.6,253.99,3,349
2021-05-05 08:04:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.02,238.29,1.355,262.6,254.02,3.3,354
2021-05-05 08:04:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.12,238.78,1.355,262.6,254.04,3.4,354
2021-05-05 08:04:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.55,241.36,1.315,264.2,254.08,3.8,355
2021-05-05 08:04:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.68,237.36,1.315,264.2,254.12,3.9,352
2021-05-05 08:04:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.66,240.3,1.315,264.2,254.15,3.9,354
2021-05-05 08:04:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.44,242.71,1.315,264.2,254.19,3.7,356
2021-05-05 08:04:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.53,246.04,1.315,264.2,254.23,3.8,358
2021-05-05 08:04:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.54,244.58,1.315,264.2,254.25,3.8,357
2021-05-05 08:04:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.3,241.51,1.393,267.6,254.31,3.6,357
2021-05-05 08:04:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.06,247.08,1.393,267.6,254.34,3.4,1
2021-05-05 08:04:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.94,251.82,1.393,267.6,254.41,3.3,4
2021-05-05 08:04:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.72,256.53,1.393,267.6,254.48,3.1,7
2021-05-05 08:04:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.91,262.29,1.393,267.6,254.53,3.3,10
2021-05-05 08:04:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.64,265.35,1.461,268,254.6,3.1,12
2021-05-05 08:04:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.84,263.79,1.461,268,254.65,3.3,11
2021-05-05 08:04:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.64,263.61,1.461,268,254.68,3.1,11
2021-05-05 08:04:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.66,256.18,1.461,268,254.72,3.1,7
2021-05-05 08:04:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.55,257.79,1.461,268,254.74,3,8
2021-05-05 08:04:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.64,261.84,1.461,268,254.74,3.1,10
2021-05-05 08:04:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.75,256.55,1.461,268,254.75,3.2,7
2021-05-05 08:04:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.73,255.13,1.384,267.8,254.75,3.1,6
2021-05-05 08:04:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.73,255.13,1.384,267.8,254.75,3.1,6
2021-05-05 08:04:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.13,256.2,1.384,267.8,254.76,3.5,6
2021-05-05 08:04:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.12,259.48,1.384,267.8,254.76,3.5,8
2021-05-05 08:04:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.29,254.86,1.332,268.2,254.76,3.6,5
2021-05-05 08:04:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,253.74,1.332,268.2,254.76,3.8,4
2021-05-05 08:04:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.49,255.26,1.332,268.2,254.76,3.8,5
2021-05-05 08:04:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.49,255.24,1.332,268.2,254.75,3.8,5
2021-05-05 08:04:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2,250.8,1.332,268.2,254.73,3.3,3
2021-05-05 08:04:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2,252.4,1.332,268.2,254.71,3.3,4
2021-05-05 08:04:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.24,245.09,1.332,268.2,254.68,3.5,359
2021-05-05 08:04:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.32,232.46,1.351,268.7,254.65,3.5,351
2021-05-05 08:04:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.64,231.1,1.351,268.7,254.63,3.8,349
2021-05-05 08:04:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.67,228.27,1.351,268.7,254.6,3.8,347
2021-05-05 08:04:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.86,229.18,1.351,268.7,254.59,4,347
2021-05-05 08:04:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.88,227.83,1.351,268.7,254.6,4,346
2021-05-05 08:04:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.89,224.92,1.371,268.6,254.61,4,344
2021-05-05 08:04:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.99,235.34,1.371,268.6,254.65,4.2,351
2021-05-05 08:04:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.75,228.61,1.371,268.6,254.67,3.9,347
2021-05-05 08:04:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,232.88,1.371,268.6,254.72,3.9,350
2021-05-05 08:04:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.51,232.01,1.371,268.6,254.77,3.7,350
2021-05-05 08:04:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.42,230.08,1.371,268.6,254.8,3.6,349
2021-05-05 08:04:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.38,238.16,1.427,266.9,254.85,3.7,354
2021-05-05 08:04:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.08,238.32,1.427,266.9,254.9,3.4,355
2021-05-05 08:04:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.16,240.49,1.427,266.9,254.94,3.5,356
2021-05-05 08:04:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.05,241.69,1.427,266.9,254.99,3.4,357
2021-05-05 08:04:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.74,243.51,1.427,266.9,255.04,3.1,359
2021-05-05 08:04:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.6,250.83,1.428,266.2,255.08,3,3
2021-05-05 08:04:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.37,261.96,1.428,266.2,255.12,2.8,9
2021-05-05 08:04:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.48,260.18,1.428,266.2,255.14,2.9,8
2021-05-05 08:04:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.4,250,1.428,266.2,255.18,2.8,3
2021-05-05 08:04:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.74,242.55,1.428,266.2,255.2,3.1,358
2021-05-05 08:04:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.02,247.45,1.428,266.2,255.21,3.4,0
2021-05-05 08:04:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.92,247.08,1.428,266.2,255.23,3.3,0
2021-05-05 08:04:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.83,253.14,1.285,265.5,255.23,3.1,3
2021-05-05 08:04:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.24,252.5,1.285,265.5,255.24,3.5,2
2021-05-05 08:04:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.74,251.93,1.285,265.5,255.25,4,1
2021-05-05 08:04:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.56,247.16,1.285,265.5,255.27,3.8,358
2021-05-05 08:04:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.71,263.72,1.286,265.5,255.29,4,9
2021-05-05 08:04:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.63,256.33,1.286,265.5,255.34,3.9,4
2021-05-05 08:04:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.72,257.98,1.286,265.5,255.39,4,5
2021-05-05 08:04:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.42,262.34,1.286,265.5,255.44,3.7,8
2021-05-05 08:04:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.52,268.54,1.286,265.5,255.51,3.8,12
2021-05-05 08:04:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.02,268.89,1.286,265.5,255.57,3.3,12
2021-05-05 08:04:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.51,267.55,1.286,265.5,255.61,2.8,11
2021-05-05 08:04:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.97,280.62,1.452,265.7,255.66,2.4,16
2021-05-05 08:04:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.65,267.52,1.452,265.7,255.67,3.1,11
2021-05-05 08:04:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.49,285.37,1.452,265.7,255.67,2.9,20
2021-05-05 08:04:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.11,291.05,1.452,265.7,255.65,2.5,21
2021-05-05 08:04:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.88,286.71,1.452,265.7,255.63,2.3,18
2021-05-05 08:04:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.94,277.49,1.475,266.2,255.58,2.4,15
2021-05-05 08:04:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.33,262.65,1.475,266.2,255.52,2.8,9
2021-05-05 08:04:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.33,262.59,1.475,266.2,255.49,2.8,9
2021-05-05 08:04:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.33,260.38,1.475,266.2,255.44,2.8,8
2021-05-05 08:04:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.56,249.08,1.475,266.2,255.4,3,2
2021-05-05 08:04:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.9,241.7,1.475,266.2,255.38,3.3,357
2021-05-05 08:04:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.34,235.12,1.315,269.5,255.37,3.5,352
2021-05-05 08:04:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.66,233.67,1.315,269.5,255.36,3.8,350
2021-05-05 08:04:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.85,234.49,1.315,269.5,255.36,4,350
2021-05-05 08:04:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.97,244.86,1.315,269.5,255.36,4.2,357
2021-05-05 08:04:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.88,243.2,1.315,269.5,255.37,4.1,356
2021-05-05 08:04:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.89,237.68,1.246,270.4,255.37,4,352
2021-05-05 08:04:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.89,237.69,1.246,270.4,255.38,4,352
2021-05-05 08:04:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.93,233.65,1.246,270.4,255.39,4,349
2021-05-05 08:04:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.76,230.19,1.246,270.4,255.41,3.8,347
2021-05-05 08:04:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.58,227.91,1.246,270.4,255.43,3.6,346
2021-05-05 08:04:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.48,227.4,1.246,270.4,255.45,3.5,346
2021-05-05 08:04:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,226.06,1.246,270.4,255.47,3.5,345
2021-05-05 08:04:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2,222.47,1.389,262,255.51,3.2,343
2021-05-05 08:04:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.85,228.03,1.389,262,255.53,3.1,347
2021-05-05 08:04:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.7,234.04,1.389,262,255.58,3,351
2021-05-05 08:04:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.66,241.12,1.389,262,255.62,3,355
2021-05-05 08:04:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.69,247.79,1.427,258.4,255.65,3.1,357
2021-05-05 08:04:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.48,253.09,1.427,258.4,255.7,2.9,0
2021-05-05 08:04:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.67,255.36,1.427,258.4,255.76,3.1,1
2021-05-05 08:04:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.97,255.64,1.427,258.4,255.8,3.4,1
2021-05-05 08:04:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.08,262.53,1.427,258.4,255.85,3.5,5
2021-05-05 08:04:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.19,269.15,1.427,258.4,255.91,3.6,9
2021-05-05 08:04:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,272.01,1.427,258.4,255.94,3.8,11
2021-05-05 08:04:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,259.86,1.305,257,255.99,4.3,3
2021-05-05 08:04:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,262.84,1.305,257,256.03,4.2,5
2021-05-05 08:04:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.62,270.54,1.305,257,256.05,3.9,10
2021-05-05 08:04:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.61,269.1,1.305,257,256.08,3.9,9
2021-05-05 08:04:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.41,260.08,1.296,263,256.1,3.7,5
2021-05-05 08:04:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.31,258.49,1.296,263,256.11,3.6,4
2021-05-05 08:04:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.3,261.63,1.296,263,256.12,3.6,6
2021-05-05 08:04:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.3,261.64,1.296,263,256.13,3.6,6
2021-05-05 08:04:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.41,258.58,1.296,263,256.13,3.7,4
2021-05-05 08:05:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.11,256.77,1.296,263,256.14,3.4,3
2021-05-05 08:05:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.02,253.38,1.296,263,256.14,3.3,1
2021-05-05 08:05:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.72,245.29,1.458,271.2,256.15,3.1,1
2021-05-05 08:05:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.47,237.24,1.458,271.2,256.15,2.8,358
2021-05-05 08:05:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.58,236.53,1.458,271.2,256.15,2.9,357
2021-05-05 08:05:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.5,233.63,1.458,271.2,256.14,2.8,356
2021-05-05 08:05:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.42,230.52,1.458,271.2,256.13,2.7,355
2021-05-05 08:05:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.54,230.24,1.467,273.1,256.12,2.8,355
2021-05-05 08:05:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.58,226.87,1.467,273.1,256.1,2.8,353
2021-05-05 08:05:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.67,228.1,1.467,273.1,256.06,2.9,353
2021-05-05 08:05:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.79,218.78,1.467,273.1,256.04,2.9,347
2021-05-05 08:05:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.73,223.27,1.467,273.1,256.01,2.9,350
2021-05-05 08:05:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.88,239.14,1.467,273.1,255.98,3.2,358
2021-05-05 08:05:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.92,234.25,1.467,273.1,255.96,3.2,355
2021-05-05 08:05:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.17,240.45,1.326,268.3,255.95,3.4,355
2021-05-05 08:05:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.26,242.45,1.326,268.3,255.96,3.5,356
2021-05-05 08:05:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.37,241.37,1.326,268.3,255.97,3.6,355
2021-05-05 08:05:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.55,245.11,1.326,268.3,256.01,3.8,357
2021-05-05 08:05:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.86,248.88,1.28,265.7,256.06,4.1,358
2021-05-05 08:05:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.01,239.3,1.28,265.7,256.09,4.2,351
2021-05-05 08:05:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.78,244.51,1.28,265.7,256.15,4,355
2021-05-05 08:05:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,241.43,1.28,265.7,256.18,3.9,353
2021-05-05 08:05:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.59,242.65,1.28,265.7,256.23,3.8,354
2021-05-05 08:05:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.39,242.05,1.28,265.7,256.25,3.6,354
2021-05-05 08:05:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.86,249.15,1.28,265.7,256.25,4.1,358
2021-05-05 08:05:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.71,251.85,1.404,261.8,256.24,4.1,359
2021-05-05 08:05:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.41,252.97,1.404,261.8,256.22,3.8,0
2021-05-05 08:05:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,256.1,1.404,261.8,256.2,3.8,2
2021-05-05 08:05:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,262.37,1.404,261.8,256.16,3.8,6
2021-05-05 08:05:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.37,263.3,1.435,260.2,256.13,3.8,6
2021-05-05 08:05:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.37,264.87,1.435,260.2,256.11,3.8,7
2021-05-05 08:05:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.57,263.16,1.435,260.2,256.1,4,6
2021-05-05 08:05:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.47,261.64,1.435,260.2,256.11,3.9,5
2021-05-05 08:05:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.57,260.09,1.435,260.2,256.13,4,4
2021-05-05 08:05:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.77,254.1,1.435,260.2,256.18,4.2,0
2021-05-05 08:05:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.97,252.85,1.435,260.2,256.24,4.4,359
2021-05-05 08:05:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.07,255.5,1.338,264.7,256.29,4.4,2
2021-05-05 08:05:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.19,251.47,1.338,264.7,256.37,4.5,359
2021-05-05 08:05:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.39,251.82,1.338,264.7,256.46,4.7,359
2021-05-05 08:05:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.19,251.66,1.338,264.7,256.51,4.5,359
2021-05-05 08:05:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.19,251.76,1.338,264.7,256.58,4.5,359
2021-05-05 08:05:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.11,250.22,1.335,268.3,256.62,4.4,359
2021-05-05 08:05:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.91,249.89,1.335,268.3,256.65,4.2,359
2021-05-05 08:05:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.51,248.99,1.335,268.3,256.66,3.8,359
2021-05-05 08:05:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.13,246.13,1.335,268.3,256.65,3.4,358
2021-05-05 08:05:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.92,246.86,1.335,268.3,256.63,3.2,359
2021-05-05 08:05:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.72,245.76,1.335,268.3,256.58,3,359
2021-05-05 08:05:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.82,246.23,1.335,268.3,256.54,3.1,359
2021-05-05 08:05:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.63,241.94,1.468,270.5,256.47,3,359
2021-05-05 08:05:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.53,240.94,1.468,270.5,256.4,2.9,359
2021-05-05 08:05:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.42,229.43,1.468,270.5,256.36,2.7,354
2021-05-05 08:05:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.56,225.55,1.468,270.5,256.29,2.8,351
2021-05-05 08:05:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.66,223.86,1.391,271.1,256.25,2.8,349
2021-05-05 08:05:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.87,224.55,1.391,271.1,256.22,3,348
2021-05-05 08:05:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.09,223.48,1.391,271.1,256.21,3.2,346
2021-05-05 08:05:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.24,220.08,1.391,271.1,256.21,3.3,343
2021-05-05 08:05:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.49,217.6,1.391,271.1,256.23,3.5,340
2021-05-05 08:05:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.62,215.73,1.391,271.1,256.27,3.6,338
2021-05-05 08:05:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.54,221.12,1.391,271.1,256.33,3.6,342
2021-05-05 08:05:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.77,222.03,1.227,270.4,256.38,3.7,340
2021-05-05 08:05:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.85,223.91,1.227,270.4,256.45,3.8,341
2021-05-05 08:05:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.71,227.44,1.227,270.4,256.5,3.7,344
2021-05-05 08:05:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.51,226.5,1.227,270.4,256.57,3.5,344
2021-05-05 08:05:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.13,226.43,1.297,269.9,256.62,3.2,346
2021-05-05 08:05:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.96,233.17,1.297,269.9,256.66,3.1,351
2021-05-05 08:05:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.79,242.05,1.297,269.9,256.7,3,357
2021-05-05 08:05:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.57,245.83,1.297,269.9,256.72,2.8,0
2021-05-05 08:05:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.43,254.3,1.297,269.9,256.72,2.7,5
2021-05-05 08:05:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.31,263.56,1.297,269.9,256.72,2.6,10
2021-05-05 08:05:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.2,267.41,1.297,269.9,256.7,2.5,12
2021-05-05 08:05:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.1,274.24,1.405,267.9,256.68,2.5,14
2021-05-05 08:05:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1,272.09,1.405,267.9,256.64,2.4,13
2021-05-05 08:05:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.01,255.21,1.405,267.9,256.6,2.4,6
2021-05-05 08:05:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.24,245.88,1.405,267.9,256.57,2.6,1
2021-05-05 08:05:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.34,246.65,1.405,267.9,256.52,2.7,1
2021-05-05 08:05:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.72,242.15,1.352,268,256.48,3,357
2021-05-05 08:05:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.88,234.55,1.352,268,256.46,3.1,352
2021-05-05 08:05:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.12,231.25,1.352,268,256.44,3.3,349
2021-05-05 08:05:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.34,229.52,1.352,268,256.43,3.5,347
2021-05-05 08:05:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.62,232.49,1.352,268,256.42,3.8,348
2021-05-05 08:05:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.63,231.08,1.352,268,256.42,3.8,347
2021-05-05 08:05:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,234.74,1.352,268,256.42,4,349
2021-05-05 08:05:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.86,231.8,1.331,269.1,256.43,4,347
2021-05-05 08:05:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.78,230.03,1.331,269.1,256.45,3.9,346
2021-05-05 08:05:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.47,229.98,1.331,269.1,256.47,3.6,347
2021-05-05 08:05:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.33,233.79,1.331,269.1,256.49,3.5,350
2021-05-05 08:05:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.3,236.26,1.441,268.3,256.52,3.6,352
2021-05-05 08:05:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.3,236.29,1.441,268.3,256.54,3.6,352
2021-05-05 08:05:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.03,231.34,1.441,268.3,256.56,3.3,350
2021-05-05 08:05:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.75,241.47,1.441,268.3,256.58,3.1,357
2021-05-05 08:05:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.81,247.31,1.441,268.3,256.59,3.2,360
2021-05-05 08:05:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.67,257.67,1.441,268.3,256.59,3.1,6
2021-05-05 08:05:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.56,263.09,1.441,268.3,256.59,3,9
2021-05-05 08:05:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.29,267.51,1.506,265.8,256.59,2.8,10
2021-05-05 08:05:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.19,267.56,1.506,265.8,256.58,2.7,10
2021-05-05 08:05:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.21,251.83,1.506,265.8,256.57,2.7,3
2021-05-05 08:05:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.62,249.94,1.506,265.8,256.57,3.1,1
2021-05-05 08:05:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.75,249.62,1.379,265.4,256.57,3.1,0
2021-05-05 08:05:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.76,247.89,1.379,265.4,256.58,3.1,359
2021-05-05 08:05:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.8,239.31,1.379,265.4,256.59,3.1,354
2021-05-05 08:05:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.18,244.56,1.379,265.4,256.62,3.5,356
2021-05-05 08:05:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.29,241.84,1.379,265.4,256.65,3.6,354
2021-05-05 08:05:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.29,241.92,1.379,265.4,256.7,3.6,354
2021-05-05 08:05:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.47,247.26,1.379,265.4,256.75,3.8,357
2021-05-05 08:05:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.42,247.91,1.312,264.7,256.79,3.7,357
2021-05-05 08:05:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.34,244.67,1.312,264.7,256.84,3.6,355
2021-05-05 08:05:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.13,247.24,1.312,264.7,256.89,3.4,357
2021-05-05 08:05:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.11,250.5,1.312,264.7,256.93,3.4,359
2021-05-05 08:05:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.9,256.71,1.312,264.7,256.98,3.2,3
2021-05-05 08:05:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.52,257.05,1.381,263.3,257.02,2.9,3
2021-05-05 08:05:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.32,262.79,1.381,263.3,257.05,2.7,6
2021-05-05 08:05:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.32,262.85,1.381,263.3,257.08,2.7,6
2021-05-05 08:05:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.12,269.57,1.381,263.3,257.11,2.5,9
2021-05-05 08:05:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.12,269.61,1.381,263.3,257.13,2.5,9
2021-05-05 08:05:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.92,270.39,1.381,263.3,257.14,2.3,9
2021-05-05 08:05:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.03,272.33,1.381,263.3,257.15,2.4,10
2021-05-05 08:05:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.07,279.21,1.448,265.2,257.15,2.5,14
2021-05-05 08:05:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.58,280.4,1.448,265.2,257.13,3,16
2021-05-05 08:05:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.06,271.84,1.448,265.2,257.1,3.5,12
2021-05-05 08:05:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.25,268.29,1.448,265.2,257.08,3.7,10
2021-05-05 08:05:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.34,259.42,1.366,266.5,257.03,3.7,5
2021-05-05 08:05:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.67,250.65,1.366,266.5,257,4,359
2021-05-05 08:05:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.78,249.31,1.366,266.5,256.96,4.1,358
2021-05-05 08:05:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.68,249.04,1.366,266.5,256.92,4,358
2021-05-05 08:05:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.52,240.98,1.366,266.5,256.89,3.8,353
2021-05-05 08:05:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.65,236.9,1.366,266.5,256.86,3.9,350
2021-05-05 08:05:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.59,232.15,1.366,266.5,256.85,3.8,347
2021-05-05 08:05:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.62,226.92,1.348,271.9,256.84,3.7,345
2021-05-05 08:05:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.43,225.69,1.348,271.9,256.83,3.5,345
2021-05-05 08:05:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.24,224.26,1.348,271.9,256.83,3.3,345
2021-05-05 08:05:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.27,221.48,1.348,271.9,256.83,3.3,343
2021-05-05 08:05:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.12,219.7,1.41,271.1,256.84,3.2,343
2021-05-05 08:05:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.45,212.02,1.41,271.1,256.86,3.4,336
2021-05-05 08:05:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.45,212.05,1.41,271.1,256.88,3.4,336
2021-05-05 08:05:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.22,212.94,1.41,271.1,256.92,3.2,338
2021-05-05 08:05:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.32,213.94,1.41,271.1,256.98,3.3,338
2021-05-05 08:05:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.27,216.7,1.41,271.1,257.03,3.3,340
2021-05-05 08:05:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.42,221.15,1.41,271.1,257.11,3.5,342
2021-05-05 08:05:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.42,226.14,1.384,265.3,257.19,3.6,343
2021-05-05 08:05:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.52,226.78,1.384,265.3,257.25,3.7,343
2021-05-05 08:05:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.42,226.33,1.384,265.3,257.32,3.6,343
2021-05-05 08:05:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.29,228.73,1.384,265.3,257.36,3.5,345
2021-05-05 08:05:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.27,230.32,1.384,265.3,257.42,3.5,346
2021-05-05 08:05:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.21,231.07,1.332,264.3,257.47,3.4,346
2021-05-05 08:05:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.29,233.13,1.332,264.3,257.49,3.5,347
2021-05-05 08:05:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.48,235.56,1.332,264.3,257.53,3.7,348
2021-05-05 08:05:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.38,235.18,1.332,264.3,257.55,3.6,348
2021-05-05 08:05:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.1,232.18,1.332,264.3,257.57,3.3,347
2021-05-05 08:05:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.95,237.94,1.332,264.3,257.59,3.2,351
2021-05-05 08:05:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.74,238.43,1.332,264.3,257.6,3,352
2021-05-05 08:05:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.43,232.14,1.392,265.5,257.61,2.7,351
2021-05-05 08:05:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.27,225.76,1.392,265.5,257.61,2.5,349
2021-05-05 08:05:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.03,215.7,1.392,265.5,257.6,2.2,347
2021-05-05 08:05:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.02,205.6,1.392,265.5,257.59,2.1,343
2021-05-05 08:05:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.03,195.83,1.392,265.5,257.57,2,339
2021-05-05 08:05:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1,180.02,1.449,267.3,257.54,1.8,336
2021-05-05 08:05:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.02,172.39,1.449,267.3,257.52,1.7,333
2021-05-05 08:05:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.13,174.94,1.449,267.3,257.48,1.8,331
2021-05-05 08:05:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.22,177.75,1.449,267.3,257.44,1.9,330
2021-05-05 08:05:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.33,182.59,1.436,270,257.42,2,331
2021-05-05 08:05:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.48,188.15,1.436,270,257.4,2.2,331
2021-05-05 08:05:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.66,191.49,1.436,270,257.39,2.4,330
2021-05-05 08:05:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.66,204.11,1.436,270,257.38,2.6,337
2021-05-05 08:05:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.87,205.11,1.348,271.8,257.4,2.7,335
2021-05-05 08:05:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.95,206.49,1.348,271.8,257.43,2.8,335
2021-05-05 08:05:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.93,207.85,1.348,271.8,257.48,2.8,336
2021-05-05 08:05:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.94,214.53,1.348,271.8,257.55,2.9,340
2021-05-05 08:05:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.98,211.88,1.348,271.8,257.6,2.9,338
2021-05-05 08:05:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.05,214.46,1.348,271.8,257.69,3,339
2021-05-05 08:05:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.22,210.32,1.348,271.8,257.78,3.1,335
2021-05-05 08:05:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.03,212.63,1.246,270,257.84,2.9,336
2021-05-05 08:05:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.75,227.38,1.246,270,257.92,2.8,347
2021-05-05 08:05:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.71,232.16,1.246,270,258,2.8,350
2021-05-05 08:05:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.6,232.88,1.246,270,258.05,2.7,351
2021-05-05 08:05:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.28,232.24,1.342,267.1,258.11,2.5,352
2021-05-05 08:05:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.31,228.67,1.342,267.1,258.16,2.5,350
2021-05-05 08:05:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.31,228.72,1.342,267.1,258.19,2.5,350
2021-05-05 08:05:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.29,230.6,1.342,267.1,258.22,2.5,351
2021-05-05 08:05:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.56,235.82,1.342,267.1,258.23,2.8,352
2021-05-05 08:05:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.77,235.8,1.342,267.1,258.24,3,351
2021-05-05 08:05:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.04,234.51,1.384,266.2,258.24,3.3,349
2021-05-05 08:05:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.28,231.08,1.384,266.2,258.23,3.5,346
2021-05-05 08:05:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.56,234.04,1.384,266.2,258.22,3.8,347
2021-05-05 08:05:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.65,234.43,1.384,266.2,258.2,3.9,347
2021-05-05 08:05:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.88,232.34,1.384,266.2,258.18,4.1,345
2021-05-05 08:05:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.42,229.78,1.291,268.7,258.16,4.5,342
2021-05-05 08:05:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.23,229.11,1.291,268.7,258.14,4.3,342
2021-05-05 08:05:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.14,227.43,1.291,268.7,258.13,4.2,341
2021-05-05 08:05:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.34,220.11,1.291,268.7,258.12,4.3,335
2021-05-05 08:05:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.29,215.95,1.291,268.7,258.11,4.2,332
2021-05-05 08:05:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.31,214.71,1.291,268.7,258.11,4.2,331
2021-05-05 08:05:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.33,213.49,1.291,268.7,258.11,4.2,330
2021-05-05 08:05:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.23,213.04,1.291,268.7,258.11,4.1,330
2021-05-05 08:05:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.04,212.07,1.291,268.7,258.12,3.9,330
2021-05-05 08:05:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.85,210.98,1.291,268.7,258.14,3.7,330
2021-05-05 08:05:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.86,206.18,1.336,273.3,258.17,3.6,328
2021-05-05 08:05:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.52,207.52,1.336,273.3,258.19,3.3,331
2021-05-05 08:05:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,208.81,1.336,273.3,258.24,3.3,332
2021-05-05 08:05:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.34,211.76,1.336,273.3,258.29,3.2,335
2021-05-05 08:05:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.98,207.14,1.424,271.1,258.32,2.9,335
2021-05-05 08:05:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.02,211.1,1.424,271.1,258.37,3,337
2021-05-05 08:05:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.19,214.61,1.424,271.1,258.39,3.2,338
2021-05-05 08:05:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.28,215.58,1.424,271.1,258.42,3.3,338
2021-05-05 08:05:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.39,215.12,1.424,271.1,258.43,3.4,337
2021-05-05 08:05:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.39,215.12,1.424,271.1,258.43,3.4,337
2021-05-05 08:05:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.53,220.6,1.353,267.1,258.42,3.6,338
2021-05-05 08:05:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.53,220.6,1.353,267.1,258.42,3.6,338
2021-05-05 08:05:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.55,219.25,1.353,267.1,258.43,3.6,337
2021-05-05 08:05:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.62,213.95,1.353,267.1,258.45,3.6,333
2021-05-05 08:05:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,212.86,1.288,268.3,258.5,3.5,332
2021-05-05 08:05:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.72,212.29,1.288,268.3,258.55,3.6,331
2021-05-05 08:05:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.62,211.75,1.288,268.3,258.63,3.5,331
2021-05-05 08:05:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.51,212.46,1.288,268.3,258.73,3.4,332
2021-05-05 08:05:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.37,214.44,1.288,268.3,258.81,3.3,334
2021-05-05 08:05:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.37,214.57,1.288,268.3,258.91,3.3,334
2021-05-05 08:05:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.16,214.38,1.288,268.3,259,3.1,335
2021-05-05 08:05:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.02,213.57,1.372,270.3,259.05,3,337
2021-05-05 08:05:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.83,211.26,1.372,270.3,259.11,2.8,337
2021-05-05 08:05:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.65,208.4,1.372,270.3,259.14,2.6,337
2021-05-05 08:05:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.46,206.2,1.372,270.3,259.15,2.4,338
2021-05-05 08:05:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.36,207.47,1.432,269.1,259.14,2.4,340
2021-05-05 08:05:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.41,204.51,1.432,269.1,259.12,2.4,338
2021-05-05 08:05:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.39,205.89,1.432,269.1,259.07,2.4,339
2021-05-05 08:05:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.41,212.43,1.432,269.1,259.02,2.5,342
2021-05-05 08:05:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.61,214.3,1.432,269.1,258.98,2.7,341
2021-05-05 08:05:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.72,214.18,1.432,269.1,258.92,2.8,340
2021-05-05 08:05:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.85,217.38,1.357,268.9,258.87,2.9,340
2021-05-05 08:06:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2,214.17,1.357,268.9,258.84,3,337
2021-05-05 08:06:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.12,213.77,1.357,268.9,258.82,3.1,336
2021-05-05 08:06:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.23,213.34,1.357,268.9,258.81,3.2,335
2021-05-05 08:06:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.32,214.36,1.275,271.1,258.82,3.2,335
2021-05-05 08:06:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.34,213.09,1.275,271.1,258.84,3.2,334
2021-05-05 08:06:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.47,211.38,1.275,271.1,258.87,3.3,332
2021-05-05 08:06:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.39,209.35,1.275,271.1,258.9,3.2,331
2021-05-05 08:06:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.28,209.8,1.275,271.1,258.95,3.1,332
2021-05-05 08:06:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.3,208.6,1.275,271.1,259,3.1,331
2021-05-05 08:06:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.34,206.15,1.275,271.1,259.03,3.1,329
2021-05-05 08:06:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.18,209.01,1.275,271.1,259.07,3,332
2021-05-05 08:06:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.96,209.5,1.275,271.1,259.11,2.8,334
2021-05-05 08:06:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.99,214.64,1.275,271.1,259.14,2.9,337
2021-05-05 08:06:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.75,214.21,1.312,270.9,259.17,2.7,339
2021-05-05 08:06:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.64,214.26,1.312,270.9,259.19,2.6,340
2021-05-05 08:06:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.67,220.1,1.312,270.9,259.22,2.7,343
2021-05-05 08:06:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.76,221.38,1.312,270.9,259.26,2.8,343
2021-05-05 08:06:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.74,225.5,1.369,268.5,259.28,2.9,345
2021-05-05 08:06:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.82,228.11,1.369,268.5,259.31,3,346
2021-05-05 08:06:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.9,230.62,1.369,268.5,259.35,3.1,347
2021-05-05 08:06:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.99,232.98,1.369,268.5,259.37,3.2,348
2021-05-05 08:06:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.07,235.27,1.369,268.5,259.41,3.3,349
2021-05-05 08:06:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.19,232.89,1.369,268.5,259.45,3.4,347
2021-05-05 08:06:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.17,235.98,1.369,268.5,259.48,3.4,349
2021-05-05 08:06:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.15,238.07,1.361,267.8,259.52,3.4,350
2021-05-05 08:06:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.15,238.15,1.361,267.8,259.57,3.4,350
2021-05-05 08:06:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.46,238.1,1.361,267.8,259.6,3.7,349
2021-05-05 08:06:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.58,235.67,1.361,267.8,259.65,3.8,347
2021-05-05 08:06:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.51,233.89,1.367,270.7,259.68,3.7,347
2021-05-05 08:06:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.32,232.83,1.367,270.7,259.7,3.5,347
2021-05-05 08:06:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.36,228.51,1.367,270.7,259.72,3.5,344
2021-05-05 08:06:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,225.67,1.367,270.7,259.71,3.5,342
2021-05-05 08:06:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.08,226.3,1.367,270.7,259.69,3.2,344
2021-05-05 08:06:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.02,222.42,1.367,270.7,259.64,3.1,342
2021-05-05 08:06:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.83,215.67,1.462,272.4,259.6,2.9,341
2021-05-05 08:06:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.78,211.33,1.462,272.4,259.52,2.8,339
2021-05-05 08:06:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.78,211.23,1.462,272.4,259.45,2.8,339
2021-05-05 08:06:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.81,209.78,1.462,272.4,259.4,2.8,338
2021-05-05 08:06:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.83,206.77,1.48,271.6,259.35,2.8,336
2021-05-05 08:06:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.85,205.4,1.48,271.6,259.32,2.8,335
2021-05-05 08:06:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.99,204.2,1.48,271.6,259.31,2.9,333
2021-05-05 08:06:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.13,202.97,1.48,271.6,259.32,3,331
2021-05-05 08:06:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.39,206.32,1.48,271.6,259.36,3.3,331
2021-05-05 08:06:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.46,208.56,1.48,271.6,259.39,3.4,332
2021-05-05 08:06:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,213.25,1.35,271.7,259.44,3.5,333
2021-05-05 08:06:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,213.33,1.35,271.7,259.5,3.5,333
2021-05-05 08:06:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.77,216.01,1.35,271.7,259.55,3.7,334
2021-05-05 08:06:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.54,217.36,1.35,271.7,259.62,3.5,336
2021-05-05 08:06:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.52,218.76,1.35,271.7,259.69,3.5,337
2021-05-05 08:06:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.34,224.87,1.318,269.7,259.73,3.4,341
2021-05-05 08:06:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.14,223.51,1.318,269.7,259.8,3.2,341
2021-05-05 08:06:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.18,230.12,1.318,269.7,259.86,3.3,345
2021-05-05 08:06:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.12,236.13,1.318,269.7,259.89,3.3,349
2021-05-05 08:06:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.94,233.34,1.318,269.7,259.94,3.1,348
2021-05-05 08:06:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.95,231.83,1.318,269.7,259.96,3.1,347
2021-05-05 08:06:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.76,238.21,1.42,264.7,260,3.1,350
2021-05-05 08:06:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.63,242.93,1.42,264.7,260.04,3,353
2021-05-05 08:06:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.72,247.1,1.42,264.7,260.06,3.1,355
2021-05-05 08:06:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.7,250.77,1.42,264.7,260.1,3.1,357
2021-05-05 08:06:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.9,251.48,1.42,264.7,260.13,3.3,357
2021-05-05 08:06:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.11,248.73,1.42,264.7,260.14,3.5,355
2021-05-05 08:06:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.12,247.12,1.42,264.7,260.16,3.5,354
2021-05-05 08:06:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.21,249.05,1.42,264.7,260.16,3.6,355
2021-05-05 08:06:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.29,247.6,1.446,264.6,260.16,3.7,354
2021-05-05 08:06:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.19,247.28,1.446,264.6,260.15,3.6,354
2021-05-05 08:06:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.21,244.01,1.446,264.6,260.13,3.6,352
2021-05-05 08:06:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.31,244.36,1.446,264.6,260.13,3.7,352
2021-05-05 08:06:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.41,244.68,1.446,264.6,260.13,3.8,352
2021-05-05 08:06:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.43,241.58,1.446,264.6,260.14,3.8,350
2021-05-05 08:06:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.39,235.52,1.371,270.6,260.16,3.6,348
2021-05-05 08:06:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.42,232.63,1.371,270.6,260.18,3.6,346
2021-05-05 08:06:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.26,228.54,1.371,270.6,260.21,3.4,344
2021-05-05 08:06:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.19,224.95,1.371,270.6,260.23,3.3,342
2021-05-05 08:06:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.16,221.06,1.387,273.8,260.24,3.2,341
2021-05-05 08:06:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.02,216.29,1.387,273.8,260.24,3,339
2021-05-05 08:06:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.93,215.1,1.387,273.8,260.22,2.9,339
2021-05-05 08:06:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.88,211.04,1.387,273.8,260.17,2.8,337
2021-05-05 08:06:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.92,208.35,1.387,273.8,260.13,2.8,335
2021-05-05 08:06:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.97,205.7,1.387,273.8,260.06,2.8,333
2021-05-05 08:06:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.04,201.89,1.387,273.8,259.98,2.8,330
2021-05-05 08:06:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.04,204.16,1.485,274.2,259.93,2.9,333
2021-05-05 08:06:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.17,202.91,1.485,274.2,259.87,3,331
2021-05-05 08:06:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.34,200.45,1.485,274.2,259.83,3.1,328
2021-05-05 08:06:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.61,203.46,1.485,274.2,259.81,3.4,328
2021-05-05 08:06:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.77,205.84,1.464,272.8,259.82,3.6,328
2021-05-05 08:06:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.88,205.45,1.464,272.8,259.87,3.7,327
2021-05-05 08:06:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.76,211.64,1.464,272.8,259.92,3.7,332
2021-05-05 08:06:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.69,209.77,1.464,272.8,260.02,3.6,331
2021-05-05 08:06:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.71,208.69,1.464,272.8,260.15,3.6,330
2021-05-05 08:06:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.66,205.55,1.464,272.8,260.24,3.5,328
2021-05-05 08:06:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.65,206.85,1.377,269.9,260.38,3.5,327
2021-05-05 08:06:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.38,210.45,1.377,269.9,260.51,3.3,331
2021-05-05 08:06:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.19,208.68,1.377,269.9,260.59,3.1,331
2021-05-05 08:06:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.04,211.73,1.377,269.9,260.68,3,334
2021-05-05 08:06:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.78,215.92,1.413,265.6,260.73,2.9,337
2021-05-05 08:06:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.56,226.01,1.413,265.6,260.77,2.8,344
2021-05-05 08:06:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.28,221.69,1.413,265.6,260.77,2.5,344
2021-05-05 08:06:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.33,228.73,1.413,265.6,260.76,2.6,347
2021-05-05 08:06:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.12,247.74,1.413,265.6,260.72,2.5,357
2021-05-05 08:06:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.2,252.7,1.413,265.6,260.67,2.6,359
2021-05-05 08:06:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.21,250.5,1.413,265.6,260.64,2.6,358
2021-05-05 08:06:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.23,252.77,1.484,263.4,260.59,2.7,358
2021-05-05 08:06:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.24,248.36,1.484,263.4,260.56,2.7,356
2021-05-05 08:06:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.54,249.94,1.484,263.4,260.55,3,356
2021-05-05 08:06:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.65,246.59,1.484,263.4,260.55,3.1,354
2021-05-05 08:06:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.87,239.29,1.426,267.8,260.57,3.2,351
2021-05-05 08:06:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.2,226.53,1.426,267.8,260.59,3.4,342
2021-05-05 08:06:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.61,226.19,1.426,267.8,260.62,3.8,340
2021-05-05 08:06:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.69,228.16,1.426,267.8,260.65,3.9,341
2021-05-05 08:06:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.82,225.88,1.426,267.8,260.66,4,339
2021-05-05 08:06:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.73,225.39,1.426,267.8,260.67,3.9,339
2021-05-05 08:06:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.91,218.15,1.394,278.2,260.68,3.8,336
2021-05-05 08:06:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.65,214.81,1.394,278.2,260.67,3.5,335
2021-05-05 08:06:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.53,209.48,1.394,278.2,260.66,3.3,332
2021-05-05 08:06:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.44,208.54,1.394,278.2,260.65,3.2,332
2021-05-05 08:06:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.23,207.64,1.394,278.2,260.63,3,333
2021-05-05 08:06:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.96,203.31,1.486,275.2,260.6,2.8,333
2021-05-05 08:06:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.96,203.29,1.486,275.2,260.59,2.8,333
2021-05-05 08:06:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.71,203.76,1.486,275.2,260.57,2.6,336
2021-05-05 08:06:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.45,204.92,1.486,275.2,260.57,2.4,340
2021-05-05 08:06:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.65,200.61,1.486,275.2,260.57,2.5,335
2021-05-05 08:06:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.74,202.52,1.486,275.2,260.59,2.6,335
2021-05-05 08:06:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.8,205.57,1.486,275.2,260.63,2.7,336
2021-05-05 08:06:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.69,211.11,1.519,269.6,260.66,2.8,338
2021-05-05 08:06:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.85,215.49,1.519,269.6,260.71,3,339
2021-05-05 08:06:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.78,220.12,1.519,269.6,260.76,3,342
2021-05-05 08:06:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.87,221.36,1.519,269.6,260.8,3.1,342
2021-05-05 08:06:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2,226.06,1.436,269,260.86,3.2,343
2021-05-05 08:06:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.99,226.12,1.436,269,260.9,3.2,343
2021-05-05 08:06:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.01,224.65,1.436,269,260.93,3.2,342
2021-05-05 08:06:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.9,225.31,1.436,269,260.97,3.1,343
2021-05-05 08:06:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.8,224.32,1.436,269,260.99,3,343
2021-05-05 08:06:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.82,222.78,1.436,269,261,3,342
2021-05-05 08:06:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.75,220.1,1.436,269,261.01,2.9,341
2021-05-05 08:06:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.66,214.99,1.471,268.6,261.01,2.8,339
2021-05-05 08:06:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.6,211.92,1.471,268.6,261,2.7,338
2021-05-05 08:06:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.53,208.68,1.471,268.6,260.99,2.6,337
2021-05-05 08:06:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.53,208.66,1.471,268.6,260.98,2.6,337
2021-05-05 08:06:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.51,205.88,1.545,269.2,260.95,2.6,337
2021-05-05 08:06:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.4,205.18,1.545,269.2,260.93,2.5,338
2021-05-05 08:06:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.37,199.88,1.545,269.2,260.91,2.4,336
2021-05-05 08:06:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.4,198.47,1.545,269.2,260.89,2.4,335
2021-05-05 08:06:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.48,200.81,1.545,269.2,260.88,2.5,335
2021-05-05 08:06:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.54,204.33,1.545,269.2,260.88,2.6,336
2021-05-05 08:06:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.64,212.39,1.545,269.2,260.89,2.8,339
2021-05-05 08:06:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.92,213.22,1.488,270.6,260.91,3,337
2021-05-05 08:06:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.99,215.85,1.488,270.6,260.93,3.1,338
2021-05-05 08:06:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.06,218.42,1.488,270.6,260.97,3.2,339
2021-05-05 08:06:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.08,217.06,1.488,270.6,261.02,3.2,338
2021-05-05 08:06:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.04,219.99,1.488,270.6,261.05,3.2,340
2021-05-05 08:06:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.11,226.49,1.435,270.6,261.11,3.3,343
2021-05-05 08:06:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.13,225.12,1.435,270.6,261.18,3.3,342
2021-05-05 08:06:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.15,223.71,1.435,270.6,261.22,3.3,341
2021-05-05 08:06:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.11,226.76,1.435,270.6,261.29,3.3,343
2021-05-05 08:06:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.08,229.82,1.435,270.6,261.32,3.3,345
2021-05-05 08:06:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.98,229.06,1.435,270.6,261.36,3.2,345
2021-05-05 08:06:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.97,226.16,1.492,271.1,261.39,3.2,344
2021-05-05 08:06:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.95,227.71,1.492,271.1,261.39,3.2,345
2021-05-05 08:06:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.98,224.63,1.492,271.1,261.39,3.2,343
2021-05-05 08:06:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.89,223.58,1.492,271.1,261.37,3.1,343
2021-05-05 08:06:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.89,223.56,1.492,271.1,261.36,3.1,343
2021-05-05 08:06:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.01,219.82,1.549,272.1,261.33,3.2,341
2021-05-05 08:06:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.14,217.95,1.549,272.1,261.31,3.3,339
2021-05-05 08:06:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.21,213.75,1.549,272.1,261.3,3.3,336
2021-05-05 08:06:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.21,213.73,1.549,272.1,261.29,3.3,336
2021-05-05 08:06:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.33,213.37,1.549,272.1,261.29,3.4,335
2021-05-05 08:06:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,209.41,1.549,272.1,261.29,3.4,332
2021-05-05 08:06:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.42,208.14,1.549,272.1,261.3,3.4,331
2021-05-05 08:06:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.53,204.84,1.558,274.6,261.3,3.4,329
2021-05-05 08:06:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.49,201.44,1.558,274.6,261.3,3.3,327
2021-05-05 08:06:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.43,199.17,1.558,274.6,261.28,3.2,326
2021-05-05 08:06:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.46,197.99,1.558,274.6,261.26,3.2,325
2021-05-05 08:06:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.35,196.4,1.538,272.8,261.23,3.1,324
2021-05-05 08:06:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.38,195.21,1.538,272.8,261.19,3.1,323
2021-05-05 08:06:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.46,191.82,1.538,272.8,261.16,3.1,320
2021-05-05 08:06:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.41,194,1.538,272.8,261.12,3.1,322
2021-05-05 08:06:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.38,195.09,1.538,272.8,261.09,3.1,323
2021-05-05 08:06:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.31,198.56,1.538,272.8,261.08,3.1,326
2021-05-05 08:06:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.14,200.92,1.538,272.8,261.08,3,329
2021-05-05 08:06:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.83,208.59,1.478,266.3,261.11,2.9,333
2021-05-05 08:06:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.88,212.81,1.478,266.3,261.14,3,335
2021-05-05 08:06:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.81,217.43,1.478,266.3,261.21,3,338
2021-05-05 08:06:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.55,221.42,1.478,266.3,261.29,2.8,342
2021-05-05 08:06:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.58,229.65,1.478,266.3,261.36,2.9,346
2021-05-05 08:06:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.43,234.5,1.469,264,261.47,2.8,348
2021-05-05 08:06:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.4,238.53,1.469,264,261.57,2.8,350
2021-05-05 08:06:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.38,242.63,1.469,264,261.65,2.8,352
2021-05-05 08:06:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.29,239.93,1.469,264,261.75,2.7,351
2021-05-05 08:06:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.38,243.01,1.469,264,261.84,2.8,352
2021-05-05 08:06:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.37,245.11,1.469,264,261.89,2.8,353
2021-05-05 08:06:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.39,249.29,1.549,267.6,261.95,2.9,357
2021-05-05 08:06:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.38,251.42,1.549,267.6,261.98,2.9,358
2021-05-05 08:06:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.2,245.56,1.549,267.6,261.99,2.7,356
2021-05-05 08:06:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.13,239.91,1.549,267.6,261.98,2.6,354
2021-05-05 08:06:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.06,233.82,1.549,267.6,261.97,2.5,352
2021-05-05 08:06:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.88,225.32,1.597,270.7,261.94,2.3,353
2021-05-05 08:06:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.88,213.12,1.597,270.7,261.91,2.2,349
2021-05-05 08:06:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.01,204.11,1.597,270.7,261.88,2.2,344
2021-05-05 08:06:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.1,191.52,1.597,270.7,261.85,2.1,338
2021-05-05 08:06:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.26,184.46,1.597,270.7,261.82,2.1,332
2021-05-05 08:06:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.41,184.37,1.597,270.7,261.79,2.2,329
2021-05-05 08:06:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.62,181.79,1.597,270.7,261.76,2.3,324
2021-05-05 08:06:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.09,186.57,1.571,277.3,261.74,2.6,322
2021-05-05 08:06:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.23,190.66,1.571,277.3,261.72,2.8,323
2021-05-05 08:06:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.34,195.47,1.571,277.3,261.69,3,325
2021-05-05 08:06:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.46,200.06,1.571,277.3,261.67,3.2,327
2021-05-05 08:06:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,202.43,1.497,277.9,261.66,3.4,326
2021-05-05 08:06:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.97,204.89,1.497,277.9,261.65,3.7,326
2021-05-05 08:06:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.17,201.09,1.497,277.9,261.64,3.8,322
2021-05-05 08:06:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.18,205.13,1.497,277.9,261.64,3.9,325
2021-05-05 08:06:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.18,210.43,1.497,277.9,261.65,4,329
2021-05-05 08:06:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.16,211.63,1.497,277.9,261.67,4,330
2021-05-05 08:06:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.04,212.2,1.497,277.9,261.68,3.9,331
2021-05-05 08:06:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.47,213.17,1.467,270,261.71,3.5,332
2021-05-05 08:06:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.27,212.8,1.467,270,261.74,3.3,333
2021-05-05 08:06:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.13,214.61,1.467,270,261.78,3.2,335
2021-05-05 08:06:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.02,215.03,1.467,270,261.83,3.1,336
2021-05-05 08:06:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.46,215.52,1.467,270,261.86,2.6,341
2021-05-05 08:06:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.17,206.37,1.584,265.6,261.92,2.4,339
2021-05-05 08:06:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.36,209.66,1.584,265.6,261.97,2.6,338
2021-05-05 08:06:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.36,218.6,1.584,265.6,262.01,2.7,342
2021-05-05 08:06:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.97,224.16,1.584,265.6,262.06,2.4,348
2021-05-05 08:06:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.92,231.24,1.584,265.6,262.11,2.4,351
2021-05-05 08:06:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1,235.79,1.584,265.6,262.15,2.5,352
2021-05-05 08:06:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.22,231.23,1.612,266.1,262.19,2.7,349
2021-05-05 08:06:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.47,226.44,1.612,266.1,262.22,2.9,345
2021-05-05 08:07:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.66,228.93,1.612,266.1,262.24,3.1,345
2021-05-05 08:07:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.83,232.63,1.612,266.1,262.26,3.3,346
2021-05-05 08:07:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.87,229.24,1.612,266.1,262.28,3.3,344
2021-05-05 08:07:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.15,226.89,1.496,269.7,262.29,3.4,342
2021-05-05 08:07:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.11,229.96,1.496,269.7,262.3,3.4,344
2021-05-05 08:07:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.16,225.4,1.496,269.7,262.3,3.4,341
2021-05-05 08:07:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.2,222.46,1.496,269.7,262.31,3.4,339
2021-05-05 08:07:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.32,221.83,1.496,269.7,262.31,3.5,338
2021-05-05 08:07:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.24,219.59,1.496,269.7,262.32,3.4,337
2021-05-05 08:07:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.28,216.78,1.496,269.7,262.33,3.4,335
2021-05-05 08:07:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2,210.07,1.53,274.1,262.36,3,335
2021-05-05 08:07:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.93,207.4,1.53,274.1,262.38,2.9,334
2021-05-05 08:07:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.03,202.36,1.53,274.1,262.43,2.9,330
2021-05-05 08:07:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.11,198.79,1.53,274.1,262.48,2.9,327
2021-05-05 08:07:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2,195.15,1.611,274,262.52,2.8,327
2021-05-05 08:07:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.03,194.07,1.611,274,262.58,2.8,326
2021-05-05 08:07:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.97,191.34,1.611,274,262.62,2.7,325
2021-05-05 08:07:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.78,188.68,1.611,274,262.64,2.5,326
2021-05-05 08:07:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.71,186.56,1.611,274,262.67,2.4,326
2021-05-05 08:07:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.6,190.89,1.611,274,262.68,2.4,330
2021-05-05 08:07:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.62,189.78,1.611,274,262.68,2.4,329
2021-05-05 08:07:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.51,192.54,1.606,272,262.68,2.4,331
2021-05-05 08:07:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.38,192.28,1.606,272,262.68,2.3,333
2021-05-05 08:07:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.44,189.91,1.606,272,262.67,2.3,331
2021-05-05 08:07:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.5,187.65,1.606,272,262.67,2.3,329
2021-05-05 08:07:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.56,196.15,1.606,272,262.68,2.5,332
2021-05-05 08:07:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.73,203.58,1.539,272.4,262.69,2.7,333
2021-05-05 08:07:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.94,210.92,1.539,272.4,262.71,3,335
2021-05-05 08:07:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.12,213.39,1.539,272.4,262.74,3.2,335
2021-05-05 08:07:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.31,215.5,1.539,272.4,262.78,3.4,335
2021-05-05 08:07:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.35,212.87,1.539,272.4,262.83,3.4,333
2021-05-05 08:07:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.58,212.06,1.539,272.4,262.87,3.6,331
2021-05-05 08:07:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.63,214.18,1.474,274,262.91,3.6,332
2021-05-05 08:07:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.53,213.42,1.474,274,262.94,3.5,332
2021-05-05 08:07:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.46,211.3,1.474,274,262.96,3.4,331
2021-05-05 08:07:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.37,210.36,1.474,274,262.95,3.3,331
2021-05-05 08:07:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.17,209.52,1.474,274,262.93,3.1,332
2021-05-05 08:07:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.88,207.12,1.545,271.8,262.91,2.9,333
2021-05-05 08:07:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.77,206.86,1.545,271.8,262.85,2.8,334
2021-05-05 08:07:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.55,205.97,1.545,271.8,262.8,2.6,336
2021-05-05 08:07:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.76,201.06,1.545,271.8,262.76,2.7,331
2021-05-05 08:07:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.76,201.01,1.545,271.8,262.72,2.7,331
2021-05-05 08:07:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.73,196.65,1.545,271.8,262.71,2.6,329
2021-05-05 08:07:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.9,200.12,1.545,271.8,262.71,2.8,329
2021-05-05 08:07:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.85,196.26,1.649,270.3,262.75,2.8,328
2021-05-05 08:07:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.05,198.29,1.649,270.3,262.81,3,327
2021-05-05 08:07:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.16,198.51,1.649,270.3,262.86,3.1,326
2021-05-05 08:07:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.36,199.87,1.649,270.3,262.96,3.3,325
2021-05-05 08:07:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.63,202.92,1.582,272.8,263.03,3.5,325
2021-05-05 08:07:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.57,205.48,1.582,272.8,263.13,3.5,327
2021-05-05 08:07:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.73,208.57,1.582,272.8,263.22,3.7,328
2021-05-05 08:07:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.79,210.68,1.582,272.8,263.27,3.8,329
2021-05-05 08:07:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.86,212.74,1.582,272.8,263.32,3.9,330
2021-05-05 08:07:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.79,210.78,1.582,272.8,263.35,3.8,329
2021-05-05 08:07:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.63,213.87,1.582,272.8,263.35,3.7,332
2021-05-05 08:07:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,218.72,1.499,272.4,263.32,3.6,335
2021-05-05 08:07:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.46,221.41,1.499,272.4,263.29,3.6,337
2021-05-05 08:07:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.2,210.95,1.499,272.4,263.25,3.2,332
2021-05-05 08:07:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.11,216.34,1.499,272.4,263.21,3.2,336
2021-05-05 08:07:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.11,216.3,1.499,272.4,263.18,3.2,336
2021-05-05 08:07:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2,211.37,1.564,271,263.17,3.1,334
2021-05-05 08:07:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.02,209.99,1.564,271,263.18,3.1,333
2021-05-05 08:07:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.14,209.87,1.564,271,263.21,3.2,332
2021-05-05 08:07:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.05,208.71,1.564,271,263.24,3.1,332
2021-05-05 08:07:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.2,212.45,1.564,271,263.3,3.3,333
2021-05-05 08:07:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.25,209.85,1.564,271,263.38,3.3,331
2021-05-05 08:07:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.25,208.01,1.629,272.4,263.44,3.3,331
2021-05-05 08:07:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.25,208.11,1.629,272.4,263.52,3.3,331
2021-05-05 08:07:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.13,208.34,1.629,272.4,263.58,3.2,332
2021-05-05 08:07:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.08,211.14,1.629,272.4,263.65,3.2,334
2021-05-05 08:07:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.96,211.33,1.629,272.4,263.71,3.1,335
2021-05-05 08:07:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.89,209.94,1.624,272.8,263.74,3,335
2021-05-05 08:07:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.75,211.28,1.624,272.8,263.77,2.9,337
2021-05-05 08:07:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.55,209.16,1.624,272.8,263.77,2.7,338
2021-05-05 08:07:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.36,206.13,1.624,272.8,263.75,2.5,339
2021-05-05 08:07:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.13,204.82,1.624,272.8,263.71,2.3,342
2021-05-05 08:07:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.08,207.9,1.624,272.8,263.65,2.3,344
2021-05-05 08:07:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.03,202.63,1.624,272.8,263.61,2.2,343
2021-05-05 08:07:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.15,202.17,1.646,272.5,263.54,2.3,341
2021-05-05 08:07:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.17,200.63,1.646,272.5,263.48,2.3,340
2021-05-05 08:07:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.44,200.73,1.646,272.5,263.44,2.5,336
2021-05-05 08:07:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.54,201.68,1.646,272.5,263.4,2.6,335
2021-05-05 08:07:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.8,200.02,1.584,274.2,263.38,2.7,331
2021-05-05 08:07:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.13,201.02,1.584,274.2,263.38,3,328
2021-05-05 08:07:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.33,202.33,1.584,274.2,263.39,3.2,327
2021-05-05 08:07:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.73,209.67,1.584,274.2,263.41,3.7,329
2021-05-05 08:07:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.27,209.49,1.584,274.2,263.43,4.2,326
2021-05-05 08:07:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.17,199.39,1.584,274.2,263.47,3.9,319
2021-05-05 08:07:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.45,201.37,1.584,274.2,263.49,4.2,319
2021-05-05 08:07:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.47,200.69,1.502,276.9,263.53,4.1,318
2021-05-05 08:07:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.55,197.46,1.502,276.9,263.57,4.1,315
2021-05-05 08:07:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.07,204.45,1.502,276.9,263.59,3.8,323
2021-05-05 08:07:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,202.63,1.502,276.9,263.63,3.7,322
2021-05-05 08:07:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.08,198.19,1.568,273.1,263.67,3.8,318
2021-05-05 08:07:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.51,193.93,1.568,273.1,263.7,3.2,319
2021-05-05 08:07:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.9,195.13,1.568,273.1,263.74,2.7,326
2021-05-05 08:07:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.79,194.55,1.568,273.1,263.78,2.6,327
2021-05-05 08:07:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.52,195.07,1.568,273.1,263.8,2.4,331
2021-05-05 08:07:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.52,201.25,1.568,273.1,263.83,2.5,334
2021-05-05 08:07:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.61,209.52,1.568,273.1,263.86,2.7,337
2021-05-05 08:07:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.54,215.45,1.689,267.7,263.87,2.9,339
2021-05-05 08:07:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.66,223.61,1.689,267.7,263.89,3.1,342
2021-05-05 08:07:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.77,223.2,1.689,267.7,263.91,3.2,341
2021-05-05 08:07:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.15,227.15,1.689,267.7,263.91,3.6,341
2021-05-05 08:07:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.45,227.79,1.689,267.7,263.92,3.9,340
2021-05-05 08:07:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.66,228.98,1.585,269.6,263.93,4,340
2021-05-05 08:07:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.66,228.99,1.585,269.6,263.94,4,340
2021-05-05 08:07:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.74,230.99,1.585,269.6,263.95,4.1,341
2021-05-05 08:07:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.84,231.51,1.585,269.6,263.97,4.2,341
2021-05-05 08:07:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.93,231.99,1.585,269.6,263.99,4.3,341
2021-05-05 08:07:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.76,229.65,1.585,269.6,264.02,4.1,340
2021-05-05 08:07:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.87,228.76,1.585,269.6,264.05,4.2,339
2021-05-05 08:07:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.66,223.35,1.541,275.7,264.08,3.8,338
2021-05-05 08:07:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.51,219.18,1.541,275.7,264.1,3.6,336
2021-05-05 08:07:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.23,216.45,1.541,275.7,264.11,3.3,336
2021-05-05 08:07:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.1,211.52,1.541,275.7,264.1,3.1,334
2021-05-05 08:07:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.83,201.03,1.673,275,264.08,2.8,332
2021-05-05 08:07:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.67,197.07,1.673,275,264.06,2.6,332
2021-05-05 08:07:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.71,190.22,1.673,275,264.01,2.5,328
2021-05-05 08:07:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.7,185.77,1.673,275,263.96,2.4,326
2021-05-05 08:07:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.5,177.72,1.673,275,263.93,2.1,326
2021-05-05 08:07:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.53,181.5,1.673,275,263.88,2.2,327
2021-05-05 08:07:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.73,184.65,1.673,275,263.84,2.4,325
2021-05-05 08:07:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.62,184.65,1.732,273.2,263.82,2.4,327
2021-05-05 08:07:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.76,189.31,1.732,273.2,263.79,2.6,327
2021-05-05 08:07:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.17,193.13,1.732,273.2,263.79,3,324
2021-05-05 08:07:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.31,197.09,1.732,273.2,263.79,3.2,325
2021-05-05 08:07:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.68,202.55,1.571,274.5,263.81,3.5,324
2021-05-05 08:07:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.86,204.28,1.571,274.5,263.83,3.7,324
2021-05-05 08:07:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.23,207.16,1.571,274.5,263.87,4.1,324
2021-05-05 08:07:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,209.04,1.571,274.5,263.93,4.2,325
2021-05-05 08:07:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.22,212.73,1.571,274.5,263.97,4.2,328
2021-05-05 08:07:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.24,217.09,1.571,274.5,264.02,4.3,331
2021-05-05 08:07:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.91,217.95,1.571,274.5,264.08,4,333
2021-05-05 08:07:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.83,219.43,1.478,272.7,264.11,3.9,333
2021-05-05 08:07:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.51,220.12,1.478,272.7,264.15,3.6,335
2021-05-05 08:07:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.3,219.92,1.478,272.7,264.17,3.4,336
2021-05-05 08:07:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.15,215.27,1.478,272.7,264.18,3.2,334
2021-05-05 08:07:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.13,210.15,1.478,272.7,264.18,3.1,331
2021-05-05 08:07:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.77,202.99,1.609,270.9,264.16,2.8,331
2021-05-05 08:07:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.71,199.84,1.609,270.9,264.15,2.7,330
2021-05-05 08:07:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.68,201.12,1.609,270.9,264.12,2.7,331
2021-05-05 08:07:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.6,199.06,1.609,270.9,264.08,2.6,331
2021-05-05 08:07:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.82,200.22,1.609,270.9,264.06,2.8,329
2021-05-05 08:07:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.99,203.3,1.609,270.9,264.03,3,329
2021-05-05 08:07:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.08,204.64,1.609,270.9,264.01,3.1,329
2021-05-05 08:07:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.36,207.65,1.657,273.2,263.99,3.4,330
2021-05-05 08:07:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,211.28,1.657,273.2,263.97,3.5,332
2021-05-05 08:07:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.61,211.82,1.657,273.2,263.97,3.7,331
2021-05-05 08:07:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.91,212.86,1.657,273.2,263.96,4,330
2021-05-05 08:07:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.29,211.67,1.542,275.8,263.96,4.2,327
2021-05-05 08:07:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.43,215.19,1.542,275.8,263.97,4.4,329
2021-05-05 08:07:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.53,215.69,1.542,275.8,263.97,4.5,329
2021-05-05 08:07:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.51,216.91,1.542,275.8,263.97,4.5,330
2021-05-05 08:07:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.36,213.45,1.542,275.8,263.97,4.3,328
2021-05-05 08:07:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.41,211.04,1.542,275.8,263.97,4.3,326
2021-05-05 08:07:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.36,208.11,1.542,275.8,263.97,4.2,324
2021-05-05 08:07:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.19,205.08,1.578,275.9,263.96,4,323
2021-05-05 08:07:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.13,203.24,1.578,275.9,263.96,3.9,322
2021-05-05 08:07:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.09,200.24,1.578,275.9,263.96,3.8,320
2021-05-05 08:07:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,199.47,1.578,275.9,263.96,3.7,320
2021-05-05 08:07:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.74,197.35,1.663,274.8,263.98,3.5,321
2021-05-05 08:07:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.74,197.37,1.663,274.8,264,3.5,321
2021-05-05 08:07:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.68,199.68,1.663,274.8,264.02,3.5,323
2021-05-05 08:07:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.83,202.73,1.663,274.8,264.05,3.7,324
2021-05-05 08:07:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.78,205.17,1.663,274.8,264.09,3.7,326
2021-05-05 08:07:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.72,207.65,1.663,274.8,264.12,3.7,328
2021-05-05 08:07:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.72,207.7,1.663,274.8,264.16,3.7,328
2021-05-05 08:07:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.76,213.12,1.576,273.2,264.19,3.8,330
2021-05-05 08:07:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.83,215.19,1.576,273.2,264.23,3.9,331
2021-05-05 08:07:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.92,215.9,1.576,273.2,264.26,4,331
2021-05-05 08:07:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.83,221.19,1.576,273.2,264.28,4,335
2021-05-05 08:07:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.81,222.55,1.576,273.2,264.29,4,336
2021-05-05 08:07:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.72,221.9,1.576,273.2,264.28,3.9,336
2021-05-05 08:07:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.57,220.79,1.541,274,264.27,3.7,336
2021-05-05 08:07:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.36,220.52,1.541,274,264.24,3.5,337
2021-05-05 08:07:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.29,218.19,1.541,274,264.21,3.4,336
2021-05-05 08:07:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.1,216.08,1.541,274,264.16,3.2,336
2021-05-05 08:07:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.89,212.21,1.598,273.6,264.09,3,336
2021-05-05 08:07:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.74,207.59,1.598,273.6,264.02,2.8,335
2021-05-05 08:07:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.73,196.11,1.598,273.6,263.98,2.6,329
2021-05-05 08:07:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.01,200.01,1.598,273.6,263.92,2.9,328
2021-05-05 08:07:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.1,199.28,1.67,274.6,263.86,3,328
2021-05-05 08:07:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.13,198.06,1.67,274.6,263.84,3,327
2021-05-05 08:07:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.22,194.56,1.67,274.6,263.81,3,324
2021-05-05 08:07:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,199.12,1.67,274.6,263.8,3.6,322
2021-05-05 08:07:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.78,204.74,1.67,274.6,263.81,3.7,326
2021-05-05 08:07:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.13,203.59,1.67,274.6,263.84,4,323
2021-05-05 08:07:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,205.49,1.67,274.6,263.86,4.1,324
2021-05-05 08:07:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.61,207.53,1.557,277.2,263.91,4.4,323
2021-05-05 08:07:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.75,210.91,1.557,277.2,263.96,4.6,325
2021-05-05 08:07:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.63,211.64,1.557,277.2,264,4.5,326
2021-05-05 08:07:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.56,210.02,1.557,277.2,264.06,4.4,325
2021-05-05 08:07:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.52,215.15,1.454,277.1,264.11,4.4,328
2021-05-05 08:07:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.72,216.09,1.454,277.1,264.14,4.6,328
2021-05-05 08:07:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,216.44,1.454,277.1,264.18,4.4,329
2021-05-05 08:07:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.43,214.8,1.454,277.1,264.22,4.3,328
2021-05-05 08:07:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.16,211.99,1.454,277.1,264.24,4,327
2021-05-05 08:07:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.84,212.47,1.454,277.1,264.27,3.7,329
2021-05-05 08:07:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.45,205.18,1.572,271.8,264.29,3.4,326
2021-05-05 08:07:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.26,209.32,1.572,271.8,264.31,3.3,330
2021-05-05 08:07:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.17,214.76,1.572,271.8,264.32,3.3,334
2021-05-05 08:07:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.33,200.63,1.572,271.8,264.34,3.2,324
2021-05-05 08:07:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.17,198.06,1.68,271.4,264.34,3.1,325
2021-05-05 08:07:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.2,201.89,1.68,271.4,264.35,3.2,327
2021-05-05 08:07:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.34,200.63,1.68,271.4,264.36,3.3,325
2021-05-05 08:07:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.69,200.16,1.68,271.4,264.38,3.6,322
2021-05-05 08:07:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.87,201.94,1.68,271.4,264.4,3.8,322
2021-05-05 08:07:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.96,202.77,1.68,271.4,264.42,3.9,322
2021-05-05 08:07:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.18,207.37,1.68,271.4,264.45,4.2,324
2021-05-05 08:07:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.34,209.87,1.68,271.4,264.48,4.4,325
2021-05-05 08:07:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.41,211.68,1.68,271.4,264.49,4.5,326
2021-05-05 08:07:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.44,210.46,1.68,271.4,264.51,4.5,325
2021-05-05 08:07:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.72,211.28,1.58,276.9,264.51,4.6,325
2021-05-05 08:07:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.69,212.45,1.58,276.9,264.5,4.6,326
2021-05-05 08:07:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.41,210.87,1.58,276.9,264.49,4.3,326
2021-05-05 08:07:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.25,208.47,1.58,276.9,264.47,4.1,325
2021-05-05 08:07:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.06,207.1,1.58,276.9,264.45,3.9,325
2021-05-05 08:07:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,203.92,1.527,278.9,264.41,3.7,323
2021-05-05 08:07:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.64,200.42,1.527,278.9,264.38,3.3,323
2021-05-05 08:07:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.32,199.32,1.527,278.9,264.36,3,325
2021-05-05 08:07:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.1,198.84,1.527,278.9,264.33,2.8,327
2021-05-05 08:07:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.88,197.84,1.527,278.9,264.3,2.6,329
2021-05-05 08:07:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.99,198.38,1.527,278.9,264.29,2.7,328
2021-05-05 08:07:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.06,197,1.668,275.3,264.28,2.9,327
2021-05-05 08:07:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.25,198.72,1.668,275.3,264.28,3.1,326
2021-05-05 08:07:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.37,198.83,1.668,275.3,264.28,3.2,325
2021-05-05 08:08:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.58,204.55,1.668,275.3,264.29,3.5,327
2021-05-05 08:08:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.65,206.33,1.637,274.5,264.3,3.6,327
2021-05-05 08:08:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.81,209.31,1.637,274.5,264.33,3.8,328
2021-05-05 08:08:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,210.13,1.637,274.5,264.37,3.9,328
2021-05-05 08:08:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.99,210.89,1.637,274.5,264.4,4,328
2021-05-05 08:08:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.99,210.97,1.637,274.5,264.46,4,328
2021-05-05 08:08:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,210.31,1.637,274.5,264.51,3.9,328
2021-05-05 08:08:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.95,210.78,1.429,274.8,264.54,3.8,326
2021-05-05 08:08:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.88,208.96,1.429,274.8,264.59,3.7,325
2021-05-05 08:08:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.76,198.53,1.429,274.8,264.63,3.4,318
2021-05-05 08:08:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.52,194.63,1.429,274.8,264.64,3.1,317
2021-05-05 08:08:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.34,184.35,1.497,273.3,264.66,2.8,312
2021-05-05 08:08:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.23,179.58,1.497,273.3,264.65,2.6,310
2021-05-05 08:08:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.2,176.19,1.497,273.3,264.64,2.5,308
2021-05-05 08:08:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.12,170.27,1.497,273.3,264.63,2.3,305
2021-05-05 08:08:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.22,166.96,1.497,273.3,264.61,2.3,301
2021-05-05 08:08:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.24,166.14,1.497,273.3,264.6,2.3,300
2021-05-05 08:08:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.19,171.91,1.497,273.3,264.6,2.4,305
2021-05-05 08:08:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.25,169.67,1.677,272,264.61,2.5,306
2021-05-05 08:08:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.31,179.88,1.677,272,264.64,2.8,312
2021-05-05 08:08:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.35,186.84,1.677,272,264.69,3,316
2021-05-05 08:08:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.43,192.74,1.677,272,264.73,3.2,319
2021-05-05 08:08:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.69,201.01,1.546,272.7,264.8,3.5,321
2021-05-05 08:08:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,206.39,1.546,272.7,264.89,3.7,324
2021-05-05 08:08:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,211.45,1.546,272.7,264.94,3.7,328
2021-05-05 08:08:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.98,219.42,1.546,272.7,265.01,4.1,332
2021-05-05 08:08:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.17,220.59,1.546,272.7,265.07,4.3,332
2021-05-05 08:08:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.37,221.6,1.546,272.7,265.11,4.5,332
2021-05-05 08:08:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.29,219.9,1.546,272.7,265.15,4.4,331
2021-05-05 08:08:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.95,215.13,1.546,272.7,265.17,4,329
2021-05-05 08:08:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.88,207.51,1.546,272.7,265.18,3.8,324
2021-05-05 08:08:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.63,203.85,1.546,272.7,265.18,3.5,323
2021-05-05 08:08:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.38,202.02,1.386,273.9,265.17,3.1,322
2021-05-05 08:08:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,195.22,1.386,273.9,265.16,3,317
2021-05-05 08:08:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.28,185.25,1.386,273.9,265.13,2.7,311
2021-05-05 08:08:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.16,180.5,1.386,273.9,265.1,2.5,309
2021-05-05 08:08:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.21,170.82,1.559,273.9,265.07,2.4,305
2021-05-05 08:08:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.42,168.15,1.559,273.9,265.03,2.5,300
2021-05-05 08:08:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.53,168.65,1.559,273.9,265,2.6,299
2021-05-05 08:08:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.72,170.2,1.559,273.9,264.95,2.8,298
2021-05-05 08:08:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.96,174.18,1.559,273.9,264.9,3.1,299
2021-05-05 08:08:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.19,177.75,1.559,273.9,264.87,3.4,300
2021-05-05 08:08:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.34,176.78,1.722,276.1,264.83,3.5,301
2021-05-05 08:08:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.54,180.97,1.722,276.1,264.8,3.8,303
2021-05-05 08:08:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.54,180.97,1.722,276.1,264.8,3.8,303
2021-05-05 08:08:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.63,185.3,1.722,276.1,264.8,4,306
2021-05-05 08:08:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.69,186.99,1.722,276.1,264.82,4.1,307
2021-05-05 08:08:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.56,193.11,1.551,278.3,264.84,4,311
2021-05-05 08:08:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.39,195.65,1.551,278.3,264.88,3.9,314
2021-05-05 08:08:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.21,198.23,1.551,278.3,264.94,3.8,317
2021-05-05 08:08:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.16,200.46,1.551,278.3,264.98,3.8,319
2021-05-05 08:08:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.83,200.37,1.551,278.3,265.05,3.5,321
2021-05-05 08:08:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.74,199.55,1.551,278.3,265.13,3.4,321
2021-05-05 08:08:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,205.12,1.48,276,265.19,3.3,325
2021-05-05 08:08:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.36,206.63,1.48,276,265.28,3.2,327
2021-05-05 08:08:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.36,206.74,1.48,276,265.37,3.2,327
2021-05-05 08:08:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.23,202.13,1.48,276,265.42,3,325
2021-05-05 08:08:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.02,200.38,1.568,273.3,265.5,2.9,326
2021-05-05 08:08:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.04,194.18,1.568,273.3,265.54,2.8,322
2021-05-05 08:08:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.37,190.35,1.568,273.3,265.6,3,316
2021-05-05 08:08:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.01,195.45,1.568,273.3,265.64,2.8,323
2021-05-05 08:08:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.93,193.84,1.568,273.3,265.66,2.7,323
2021-05-05 08:08:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.1,202.02,1.568,273.3,265.69,3,326
2021-05-05 08:08:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.85,196.72,1.665,271.3,265.7,2.8,326
2021-05-05 08:08:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.91,199.7,1.665,271.3,265.71,2.9,327
2021-05-05 08:08:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.05,198.74,1.665,271.3,265.71,3,325
2021-05-05 08:08:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.31,202.7,1.665,271.3,265.72,3.3,325
2021-05-05 08:08:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.33,201.45,1.665,271.3,265.72,3.3,324
2021-05-05 08:08:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.48,208.05,1.622,272.3,265.72,3.5,327
2021-05-05 08:08:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.66,209.85,1.622,272.3,265.72,3.7,327
2021-05-05 08:08:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.78,209.37,1.622,272.3,265.71,3.8,326
2021-05-05 08:08:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.84,211.39,1.622,272.3,265.7,3.9,327
2021-05-05 08:08:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.82,212.66,1.622,272.3,265.69,3.9,328
2021-05-05 08:08:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.94,212.07,1.622,272.3,265.68,4,327
2021-05-05 08:08:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.26,213.78,1.485,274.1,265.67,4.2,326
2021-05-05 08:08:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.26,213.77,1.485,274.1,265.66,4.2,326
2021-05-05 08:08:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,211.85,1.485,274.1,265.65,4.3,324
2021-05-05 08:08:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.48,213.56,1.485,274.1,265.65,4.4,325
2021-05-05 08:08:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.38,210.99,1.539,274.4,265.66,4.3,324
2021-05-05 08:08:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.41,209.81,1.539,274.4,265.67,4.3,323
2021-05-05 08:08:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.38,211.04,1.539,274.4,265.7,4.3,324
2021-05-05 08:08:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,209.31,1.539,274.4,265.73,4,324
2021-05-05 08:08:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.84,206.03,1.539,274.4,265.78,3.7,323
2021-05-05 08:08:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.69,203.25,1.539,274.4,265.84,3.5,322
2021-05-05 08:08:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.68,203.32,1.539,274.4,265.9,3.5,322
2021-05-05 08:08:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.2,200.91,1.666,269.9,265.99,3.2,324
2021-05-05 08:08:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.97,200.85,1.666,269.9,266.09,3,326
2021-05-05 08:08:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.72,201.61,1.666,269.9,266.17,2.8,329
2021-05-05 08:08:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.58,202.58,1.666,269.9,266.28,2.7,331
2021-05-05 08:08:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.54,204.63,1.657,269.5,266.38,2.7,332
2021-05-05 08:08:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.46,202.53,1.657,269.5,266.44,2.6,332
2021-05-05 08:08:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.38,200.2,1.657,269.5,266.52,2.5,332
2021-05-05 08:08:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.56,203.47,1.657,269.5,266.58,2.7,331
2021-05-05 08:08:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.76,205.78,1.657,269.5,266.6,2.9,330
2021-05-05 08:08:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.05,208.75,1.657,269.5,266.61,3.2,329
2021-05-05 08:08:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.19,207.21,1.657,269.5,266.6,3.3,327
2021-05-05 08:08:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.26,209.43,1.544,270.4,266.58,3.3,327
2021-05-05 08:08:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.35,210.38,1.544,270.4,266.54,3.4,327
2021-05-05 08:08:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.54,212.11,1.544,270.4,266.51,3.6,327
2021-05-05 08:08:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.66,211.52,1.544,270.4,266.45,3.7,326
2021-05-05 08:08:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.78,213.77,1.506,271.7,266.39,3.8,327
2021-05-05 08:08:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.71,211.73,1.506,271.7,266.36,3.7,326
2021-05-05 08:08:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.88,214.33,1.506,271.7,266.31,3.9,327
2021-05-05 08:08:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.09,214.23,1.506,271.7,266.27,4.1,326
2021-05-05 08:08:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.13,211.7,1.506,271.7,266.25,4.1,324
2021-05-05 08:08:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.18,209.23,1.506,271.7,266.24,4.1,322
2021-05-05 08:08:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.25,205.63,1.506,271.7,266.25,4.1,319
2021-05-05 08:08:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.27,200.53,1.548,273.7,266.27,4,316
2021-05-05 08:08:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.29,199.44,1.548,273.7,266.31,4,315
2021-05-05 08:08:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.32,198.37,1.548,273.7,266.36,4,314
2021-05-05 08:08:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.25,196.64,1.548,273.7,266.4,3.9,313
2021-05-05 08:08:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.24,192.75,1.548,273.7,266.47,3.8,310
2021-05-05 08:08:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.03,190.06,1.618,273.2,266.56,3.6,310
2021-05-05 08:08:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.88,187.28,1.618,273.2,266.62,3.4,309
2021-05-05 08:08:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,185.36,1.618,273.2,266.71,3.2,309
2021-05-05 08:08:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.88,191.57,1.618,273.2,266.79,3.5,312
2021-05-05 08:08:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,193.97,1.618,273.2,266.84,3.4,315
2021-05-05 08:08:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.76,196.13,1.618,273.2,266.91,3.5,316
2021-05-05 08:08:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,199.37,1.618,273.2,266.94,3.6,318
2021-05-05 08:08:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.64,205.39,1.585,270.7,266.97,3.6,322
2021-05-05 08:08:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.89,209.03,1.585,270.7,266.99,3.9,323
2021-05-05 08:08:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.84,211.59,1.585,270.7,267,3.9,325
2021-05-05 08:08:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.09,221.9,1.585,270.7,267,4.3,331
2021-05-05 08:08:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.36,231.12,1.482,270.8,266.99,4.6,336
2021-05-05 08:08:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.69,229.47,1.482,270.8,266.99,4.9,334
2021-05-05 08:08:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.61,227.83,1.482,270.8,266.98,4.8,333
2021-05-05 08:08:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.53,226.19,1.482,270.8,266.98,4.7,332
2021-05-05 08:08:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.41,227.13,1.482,270.8,266.98,4.6,333
2021-05-05 08:08:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.41,220.25,1.482,270.8,266.98,4.5,328
2021-05-05 08:08:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.24,218.08,1.482,270.8,267,4.3,327
2021-05-05 08:08:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.27,210.59,1.56,274.1,267.01,4.2,323
2021-05-05 08:08:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.01,207.49,1.56,274.1,267.03,3.9,322
2021-05-05 08:08:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.94,205.61,1.56,274.1,267.06,3.8,321
2021-05-05 08:08:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.82,206.06,1.56,274.1,267.08,3.7,322
2021-05-05 08:08:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.78,200.89,1.652,275.2,267.11,3.6,320
2021-05-05 08:08:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.78,200.94,1.652,275.2,267.15,3.6,320
2021-05-05 08:08:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.81,199.81,1.652,275.2,267.17,3.6,319
2021-05-05 08:08:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.72,198.92,1.652,275.2,267.21,3.5,319
2021-05-05 08:08:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.63,202.43,1.652,275.2,267.23,3.5,322
2021-05-05 08:08:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.67,205.81,1.652,275.2,267.25,3.6,324
2021-05-05 08:08:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.62,208.3,1.652,275.2,267.27,3.6,326
2021-05-05 08:08:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.59,211.64,1.568,273.8,267.29,3.6,327
2021-05-05 08:08:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.68,212.47,1.568,273.8,267.3,3.7,327
2021-05-05 08:08:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.78,219.19,1.568,273.8,267.32,3.9,331
2021-05-05 08:08:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.73,221.87,1.568,273.8,267.32,3.9,333
2021-05-05 08:08:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.81,223.87,1.568,273.8,267.33,4,334
2021-05-05 08:08:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.99,224.18,1.483,274.5,267.34,4.1,333
2021-05-05 08:08:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.18,225.18,1.483,274.5,267.34,4.3,333
2021-05-05 08:08:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.26,226.94,1.483,274.5,267.34,4.4,334
2021-05-05 08:08:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,224.78,1.483,274.5,267.34,4.5,332
2021-05-05 08:08:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.22,222.58,1.483,274.5,267.33,4.3,331
2021-05-05 08:08:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.31,217.52,1.483,274.5,267.33,4.3,327
2021-05-05 08:08:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.86,213.34,1.483,274.5,267.33,3.8,326
2021-05-05 08:08:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.82,209.36,1.557,277.4,267.33,3.7,325
2021-05-05 08:08:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.89,211.34,1.557,277.4,267.33,3.8,326
2021-05-05 08:08:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.93,204.64,1.557,277.4,267.34,3.7,321
2021-05-05 08:08:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.78,206.18,1.557,277.4,267.35,3.6,323
2021-05-05 08:08:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.71,201.14,1.65,277.2,267.37,3.5,321
2021-05-05 08:08:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.69,202.32,1.65,277.2,267.39,3.5,322
2021-05-05 08:08:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.71,201.21,1.65,277.2,267.43,3.5,321
2021-05-05 08:08:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.68,202.42,1.65,277.2,267.48,3.5,322
2021-05-05 08:08:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.65,203.64,1.65,277.2,267.52,3.5,323
2021-05-05 08:08:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.72,205.85,1.65,277.2,267.59,3.6,324
2021-05-05 08:08:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.75,209.25,1.65,277.2,267.66,3.7,326
2021-05-05 08:08:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.75,216.89,1.569,276.3,267.71,3.8,330
2021-05-05 08:08:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.68,220.91,1.569,276.3,267.78,3.8,333
2021-05-05 08:08:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.71,225.75,1.569,276.3,267.85,3.9,336
2021-05-05 08:08:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.67,228.56,1.569,276.3,267.88,3.9,338
2021-05-05 08:08:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.69,229.91,1.509,275.4,267.93,3.9,338
2021-05-05 08:08:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.59,229.33,1.509,275.4,267.95,3.8,338
2021-05-05 08:08:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.56,224.5,1.509,275.4,267.95,3.7,335
2021-05-05 08:08:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.48,222.38,1.509,275.4,267.94,3.6,334
2021-05-05 08:08:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.57,216.98,1.509,275.4,267.9,3.6,330
2021-05-05 08:08:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.43,212.63,1.509,275.4,267.87,3.4,328
2021-05-05 08:08:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,209.68,1.509,275.4,267.82,3.5,325
2021-05-05 08:08:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.65,202.19,1.57,277.7,267.75,3.4,321
2021-05-05 08:08:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.61,198.89,1.57,277.7,267.71,3.3,319
2021-05-05 08:08:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.77,201.87,1.57,277.7,267.65,3.5,320
2021-05-05 08:08:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.09,202.01,1.57,277.7,267.61,3.8,318
2021-05-05 08:08:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.28,203.35,1.57,277.7,267.56,4,318
2021-05-05 08:08:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.33,201.56,1.6,278.8,267.52,4,317
2021-05-05 08:08:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.38,199.35,1.6,278.8,267.51,4,315
2021-05-05 08:08:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.42,202.19,1.6,278.8,267.5,4.1,317
2021-05-05 08:08:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.55,205.65,1.6,278.8,267.51,4.3,319
2021-05-05 08:08:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.46,205.08,1.6,278.8,267.53,4.2,319
2021-05-05 08:08:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.46,205.13,1.6,278.8,267.57,4.2,319
2021-05-05 08:08:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.38,208.64,1.6,278.8,267.64,4.2,322
2021-05-05 08:08:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.24,211.56,1.538,278.1,267.69,4.1,324
2021-05-05 08:08:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,213.46,1.538,278.1,267.78,4.2,325
2021-05-05 08:08:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.11,212.35,1.538,278.1,267.87,4,325
2021-05-05 08:08:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.21,218.52,1.538,278.1,267.93,4.2,329
2021-05-05 08:08:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.87,221.78,1.561,275.1,268.02,4,332
2021-05-05 08:08:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.75,222.57,1.561,275.1,268.09,3.9,333
2021-05-05 08:08:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.71,225.34,1.561,275.1,268.13,3.9,335
2021-05-05 08:08:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,225.39,1.561,275.1,268.17,3.9,335
2021-05-05 08:08:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,225.44,1.561,275.1,268.2,3.9,335
2021-05-05 08:08:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.68,226.83,1.561,275.1,268.21,3.9,336
2021-05-05 08:08:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.63,223.4,1.561,275.1,268.21,3.8,334
2021-05-05 08:08:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.45,223.42,1.621,274,268.2,3.7,335
2021-05-05 08:08:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.24,216.46,1.621,274,268.18,3.4,332
2021-05-05 08:08:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.27,221.63,1.621,274,268.15,3.5,335
2021-05-05 08:08:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.55,217.76,1.621,274,268.12,3.7,331
2021-05-05 08:08:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.87,213.34,1.627,275.9,268.07,3.9,327
2021-05-05 08:08:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.76,213.77,1.627,275.9,268.01,3.8,328
2021-05-05 08:08:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.12,206.62,1.627,275.9,267.98,4,321
2021-05-05 08:08:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.12,206.56,1.627,275.9,267.93,4,321
2021-05-05 08:08:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,201.89,1.627,275.9,267.9,3.7,319
2021-05-05 08:08:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.84,199.87,1.627,275.9,267.88,3.6,318
2021-05-05 08:08:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.11,198.13,1.627,275.9,267.87,3.8,315
2021-05-05 08:08:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.14,200.15,1.619,279.2,267.88,3.8,317
2021-05-05 08:08:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.35,200.49,1.619,279.2,267.88,4,316
2021-05-05 08:08:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.15,204.27,1.619,279.2,267.9,3.9,320
2021-05-05 08:08:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.07,207.75,1.619,279.2,267.93,3.9,323
2021-05-05 08:08:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.92,209.37,1.619,279.2,267.94,3.8,325
2021-05-05 08:08:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,210.68,1.569,277.4,267.97,3.8,325
2021-05-05 08:08:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.03,214.59,1.569,277.4,268.01,4,327
2021-05-05 08:08:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.08,217.76,1.569,277.4,268.04,4.1,329
2021-05-05 08:08:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.89,222.34,1.569,277.4,268.1,4,333
2021-05-05 08:08:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.87,223.71,1.569,277.4,268.14,4,334
2021-05-05 08:08:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.73,225.84,1.569,277.4,268.21,3.9,336
2021-05-05 08:08:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.62,230.94,1.541,273,268.29,3.9,338
2021-05-05 08:08:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.41,231.22,1.541,273,268.33,3.7,339
2021-05-05 08:08:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.06,233.71,1.541,273,268.39,3.4,342
2021-05-05 08:08:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.91,228.82,1.541,273,268.43,3.2,340
2021-05-05 08:08:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.43,223.89,1.541,273,268.45,2.7,341
2021-05-05 08:08:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.14,212.91,1.634,273.9,268.45,2.4,341
2021-05-05 08:09:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.19,217.41,1.634,273.9,268.43,2.5,342
2021-05-05 08:09:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.23,193.28,1.634,273.9,268.4,2.2,332
2021-05-05 08:09:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.37,187.51,1.634,273.9,268.35,2.2,327
2021-05-05 08:09:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.5,188.17,1.634,273.9,268.28,2.3,325
2021-05-05 08:09:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.77,183.32,1.634,273.9,268.23,2.4,318
2021-05-05 08:09:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.95,191.28,1.634,273.9,268.16,2.7,320
2021-05-05 08:09:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.21,191.01,1.65,279.2,268.1,2.8,319
2021-05-05 08:09:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.46,195.08,1.65,279.2,268.05,3.1,319
2021-05-05 08:09:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.81,199.35,1.65,279.2,268,3.5,319
2021-05-05 08:09:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.11,200.79,1.65,279.2,267.96,3.8,318
2021-05-05 08:09:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.49,204.66,1.524,282.2,267.94,4.1,318
2021-05-05 08:09:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.68,205.79,1.524,282.2,267.94,4.3,318
2021-05-05 08:09:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.96,207.28,1.524,282.2,267.94,4.6,318
2021-05-05 08:09:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.13,209.32,1.524,282.2,267.98,4.8,319
2021-05-05 08:09:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.17,212.04,1.524,282.2,268.05,4.9,321
2021-05-05 08:09:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.21,214.76,1.524,282.2,268.11,5,323
2021-05-05 08:09:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.24,213.74,1.524,282.2,268.21,5,322
2021-05-05 08:09:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.02,217.06,1.471,278.4,268.33,4.9,324
2021-05-05 08:09:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.07,214.81,1.471,278.4,268.41,4.9,322
2021-05-05 08:09:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.87,214.15,1.471,278.4,268.52,4.7,322
2021-05-05 08:09:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.56,214.05,1.471,278.4,268.59,4.4,323
2021-05-05 08:09:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,211.31,1.471,278.4,268.61,4.1,322
2021-05-05 08:09:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.97,206.25,1.616,272.9,268.61,3.9,320
2021-05-05 08:09:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.81,203.43,1.616,272.9,268.57,3.7,319
2021-05-05 08:09:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.68,199.22,1.616,272.9,268.52,3.5,317
2021-05-05 08:09:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.48,193.68,1.616,272.9,268.42,3.2,315
2021-05-05 08:09:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.45,190.17,1.616,272.9,268.31,3.1,313
2021-05-05 08:09:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.48,184.65,1.616,272.9,268.23,3,309
2021-05-05 08:09:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.52,176.79,1.771,273.6,268.12,2.9,306
2021-05-05 08:09:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.64,184.42,1.771,273.6,268.02,3.2,310
2021-05-05 08:09:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.81,186.63,1.771,273.6,267.97,3.4,310
2021-05-05 08:09:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.04,190.54,1.771,273.6,267.91,3.7,311
2021-05-05 08:09:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.16,190.31,1.771,273.6,267.88,3.8,310
2021-05-05 08:09:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.51,191.87,1.633,276.8,267.86,4,308
2021-05-05 08:09:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.55,194.62,1.633,276.8,267.86,4.1,310
2021-05-05 08:09:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.64,195.25,1.633,276.8,267.87,4.2,310
2021-05-05 08:09:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.82,196.45,1.633,276.8,267.91,4.4,310
2021-05-05 08:09:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.95,199.73,1.633,276.8,267.97,4.6,312
2021-05-05 08:09:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.06,204.05,1.633,276.8,268.01,4.8,315
2021-05-05 08:09:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,202.35,1.633,276.8,268.08,4.9,313
2021-05-05 08:09:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.17,207.57,1.365,278.3,268.14,4.8,315
2021-05-05 08:09:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.11,210.97,1.365,278.3,268.18,4.8,318
2021-05-05 08:09:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.99,211.78,1.365,278.3,268.23,4.7,319
2021-05-05 08:09:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.04,214.5,1.365,278.3,268.28,4.8,321
2021-05-05 08:09:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.35,217.3,1.421,273.8,268.3,4.3,325
2021-05-05 08:09:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.27,222.34,1.421,273.8,268.32,4.3,329
2021-05-05 08:09:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.83,224.25,1.421,273.8,268.35,3.9,332
2021-05-05 08:09:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.71,225.04,1.421,273.8,268.37,3.8,333
2021-05-05 08:09:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.65,221.78,1.421,273.8,268.4,3.7,331
2021-05-05 08:09:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.34,214.77,1.421,273.8,268.44,3.3,328
2021-05-05 08:09:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.54,209.31,1.421,273.8,268.47,3.4,323
2021-05-05 08:09:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.98,203.62,1.683,274,268.52,3,327
2021-05-05 08:09:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.99,209.1,1.683,274,268.55,3.1,330
2021-05-05 08:09:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.21,198.94,1.683,274,268.58,3.1,322
2021-05-05 08:09:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.61,187.94,1.683,274,268.59,3.2,311
2021-05-05 08:09:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.16,180.89,1.683,274,268.58,3.5,301
2021-05-05 08:09:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,184.94,1.705,278.4,268.55,3.8,303
2021-05-05 08:09:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.53,183.93,1.705,278.4,268.5,3.8,302
2021-05-05 08:09:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.38,181.41,1.705,278.4,268.45,3.6,301
2021-05-05 08:09:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.68,182.58,1.705,278.4,268.36,3.9,300
2021-05-05 08:09:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.93,185.35,1.705,278.4,268.26,4.2,301
2021-05-05 08:09:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.96,180.85,1.705,278.4,268.2,4.1,297
2021-05-05 08:09:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,188.44,1.489,284.5,268.1,4.4,300
2021-05-05 08:09:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.47,190.18,1.489,284.5,268.01,4.6,301
2021-05-05 08:09:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.67,198.67,1.489,284.5,267.95,5,308
2021-05-05 08:09:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.78,202.41,1.489,284.5,267.89,5.2,311
2021-05-05 08:09:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.68,206.58,1.489,284.5,267.84,5.2,315
2021-05-05 08:09:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.84,209.62,1.384,282.9,267.83,5.4,316
2021-05-05 08:09:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.86,208.54,1.384,282.9,267.83,5.4,315
2021-05-05 08:09:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.26,212.43,1.384,282.9,267.87,4.9,320
2021-05-05 08:09:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.54,219.39,1.384,282.9,267.91,5.3,325
2021-05-05 08:09:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.39,227.59,1.384,282.9,267.99,5.3,332
2021-05-05 08:09:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.04,230.37,1.384,282.9,268.06,5,335
2021-05-05 08:09:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.04,224.21,1.384,282.9,268.17,4.9,330
2021-05-05 08:09:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,221.61,1.438,274.1,268.28,5.2,326
2021-05-05 08:09:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.36,222.51,1.438,274.1,268.35,4.4,329
2021-05-05 08:09:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.96,209.44,1.438,274.1,268.44,3.8,321
2021-05-05 08:09:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.81,211.28,1.438,274.1,268.51,3.7,323
2021-05-05 08:09:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.43,210.12,1.596,270.8,268.55,3.5,325
2021-05-05 08:09:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.25,221.3,1.596,270.8,268.59,3.5,333
2021-05-05 08:09:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.88,224.47,1.596,270.8,268.62,3.2,337
2021-05-05 08:09:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.77,224.95,1.596,270.8,268.63,3.1,338
2021-05-05 08:09:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.71,229.97,1.596,270.8,268.64,3.1,341
2021-05-05 08:09:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.55,235.94,1.596,270.8,268.64,3,345
2021-05-05 08:09:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.58,232.3,1.596,270.8,268.64,3,343
2021-05-05 08:09:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.16,193.43,1.669,272.8,268.64,2.2,333
2021-05-05 08:09:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.76,196.77,1.669,272.8,268.63,2.7,325
2021-05-05 08:09:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.73,203.81,1.669,272.8,268.62,2.8,329
2021-05-05 08:09:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.06,199.39,1.669,272.8,268.61,3,323
2021-05-05 08:09:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.07,204.6,1.669,272.8,268.59,3.1,326
2021-05-05 08:09:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.63,221.1,1.542,278.2,268.58,3.7,333
2021-05-05 08:09:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.82,222.49,1.542,278.2,268.56,3.9,333
2021-05-05 08:09:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.89,218.59,1.542,278.2,268.53,3.9,330
2021-05-05 08:09:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.22,212.44,1.542,278.2,268.5,4.1,324
2021-05-05 08:09:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.17,214.8,1.542,278.2,268.45,4.1,326
2021-05-05 08:09:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.92,222.94,1.542,278.2,268.41,4,333
2021-05-05 08:09:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,224.77,1.322,285.8,268.37,4.3,332
2021-05-05 08:09:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.76,222.05,1.322,285.8,268.33,4.5,329
2021-05-05 08:09:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.87,221.27,1.322,285.8,268.31,4.6,328
2021-05-05 08:09:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.87,221.26,1.322,285.8,268.3,4.6,328
2021-05-05 08:09:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.85,222.43,1.322,285.8,268.32,4.6,329
2021-05-05 08:09:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,227.89,1.34,282.6,268.35,4.7,333
2021-05-05 08:09:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.66,230.04,1.34,282.6,268.41,4.6,335
2021-05-05 08:09:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.84,232.06,1.34,282.6,268.51,4.8,336
2021-05-05 08:09:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.56,229.87,1.34,282.6,268.58,4.5,335
2021-05-05 08:09:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.31,232.98,1.34,282.6,268.71,4.3,338
2021-05-05 08:09:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.48,228.57,1.34,282.6,268.84,4.4,334
2021-05-05 08:09:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.77,217.22,1.34,282.6,268.93,4.5,324
2021-05-05 08:09:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.01,200.21,1.607,273.2,269.06,3.8,315
2021-05-05 08:09:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.21,190.85,1.607,273.2,269.16,2.9,315
2021-05-05 08:09:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.27,184.19,1.607,273.2,269.21,2.8,310
2021-05-05 08:09:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.93,192.26,1.607,273.2,269.26,2.7,319
2021-05-05 08:09:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.62,201.69,1.675,271.4,269.27,2.7,328
2021-05-05 08:09:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.35,202.6,1.675,271.4,269.26,2.5,332
2021-05-05 08:09:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.24,208.67,1.675,271.4,269.22,2.5,336
2021-05-05 08:09:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.09,219.21,1.675,271.4,269.17,2.5,342
2021-05-05 08:09:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.14,215.29,1.675,271.4,269.08,2.5,340
2021-05-05 08:09:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.27,223.66,1.675,271.4,268.99,2.7,342
2021-05-05 08:09:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.43,220.1,1.675,271.4,268.93,2.8,339
2021-05-05 08:09:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.76,216.92,1.466,276.8,268.85,2.8,335
2021-05-05 08:09:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.99,223.5,1.466,276.8,268.78,3.1,337
2021-05-05 08:09:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.31,217.21,1.466,276.8,268.74,3.3,331
2021-05-05 08:09:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.56,215.05,1.466,276.8,268.7,3.5,328
2021-05-05 08:09:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.76,210.89,1.458,277.3,268.68,3.6,324
2021-05-05 08:09:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.06,211.78,1.458,277.3,268.67,3.9,323
2021-05-05 08:09:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.39,205.98,1.458,277.3,268.67,4.1,317
2021-05-05 08:09:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.51,205.42,1.458,277.3,268.68,4.2,316
2021-05-05 08:09:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.61,200.98,1.458,277.3,268.69,4.2,312
2021-05-05 08:09:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.58,202.11,1.458,277.3,268.72,4.2,313
2021-05-05 08:09:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.68,202.67,1.458,277.3,268.75,4.3,313
2021-05-05 08:09:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.03,196.8,1.551,279.3,268.78,4.5,308
2021-05-05 08:09:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.99,194.26,1.551,279.3,268.82,4.4,306
2021-05-05 08:09:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.58,189.42,1.551,279.3,268.85,3.9,304
2021-05-05 08:09:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.36,189.12,1.551,279.3,268.9,3.7,305
2021-05-05 08:09:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.43,190.87,1.551,279.3,268.95,3.8,306
2021-05-05 08:09:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.67,193.75,1.668,277.3,268.99,4.2,308
2021-05-05 08:09:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.25,193.16,1.668,277.3,269.05,3.8,310
2021-05-05 08:09:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.25,197.2,1.668,277.3,269.12,3.9,313
2021-05-05 08:09:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.31,199.08,1.668,277.3,269.17,4,314
2021-05-05 08:09:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.25,201.39,1.668,277.3,269.25,4,316
2021-05-05 08:09:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,203.01,1.668,277.3,269.32,3.9,318
2021-05-05 08:09:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.17,204.95,1.668,277.3,269.36,4,319
2021-05-05 08:09:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.26,208.28,1.528,275.7,269.41,4.1,319
2021-05-05 08:09:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.19,211.91,1.528,275.7,269.44,4.1,322
2021-05-05 08:09:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.35,214.25,1.528,275.7,269.44,4.3,323
2021-05-05 08:09:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.55,215.24,1.528,275.7,269.42,4.5,323
2021-05-05 08:09:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.55,217.27,1.47,275.4,269.38,4.5,324
2021-05-05 08:09:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.69,215.25,1.47,275.4,269.34,4.6,322
2021-05-05 08:09:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.83,213.21,1.47,275.4,269.27,4.7,320
2021-05-05 08:09:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.83,213.12,1.47,275.4,269.19,4.7,320
2021-05-05 08:09:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.98,211.14,1.47,275.4,269.15,4.8,318
2021-05-05 08:09:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.98,211.05,1.47,275.4,269.08,4.8,318
2021-05-05 08:09:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.81,209.01,1.47,275.4,269.04,4.6,317
2021-05-05 08:09:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.89,208.81,1.511,275.6,269,4.7,317
2021-05-05 08:09:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.82,207.21,1.511,275.6,268.99,4.6,316
2021-05-05 08:09:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.85,206.07,1.511,275.6,268.99,4.6,315
2021-05-05 08:09:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,203.83,1.511,275.6,269.01,4.6,313
2021-05-05 08:09:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.01,203.07,1.524,275.3,269.06,4.7,312
2021-05-05 08:09:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.07,204.67,1.524,275.3,269.1,4.8,313
2021-05-05 08:09:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.98,204.34,1.524,275.3,269.19,4.7,313
2021-05-05 08:09:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.92,206.71,1.524,275.3,269.28,4.7,315
2021-05-05 08:09:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.02,212.25,1.524,275.3,269.35,4.9,319
2021-05-05 08:09:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.66,214.67,1.524,275.3,269.45,4.6,322
2021-05-05 08:09:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.63,215.95,1.524,275.3,269.51,4.6,323
2021-05-05 08:09:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.52,220.16,1.528,273.4,269.59,4.6,326
2021-05-05 08:09:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.46,224.05,1.528,273.4,269.65,4.6,329
2021-05-05 08:09:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.42,226.69,1.528,273.4,269.68,4.6,331
2021-05-05 08:09:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.22,225.84,1.528,273.4,269.69,4.4,331
2021-05-05 08:09:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.11,226.69,1.528,273.4,269.68,4.3,332
2021-05-05 08:09:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.77,224.43,1.584,272.8,269.65,4,332
2021-05-05 08:09:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.54,225.91,1.584,272.8,269.63,3.8,334
2021-05-05 08:09:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,221.63,1.584,272.8,269.58,3.8,331
2021-05-05 08:09:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.76,218.21,1.584,272.8,269.54,3.9,328
2021-05-05 08:09:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.86,218.81,1.584,272.8,269.49,4,328
2021-05-05 08:09:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.19,217.9,1.584,272.8,269.44,4.3,326
2021-05-05 08:09:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.07,218.6,1.584,272.8,269.41,4.2,327
2021-05-05 08:09:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.27,214.28,1.617,274.7,269.37,4.3,324
2021-05-05 08:09:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.19,218.03,1.617,274.7,269.34,4.3,327
2021-05-05 08:09:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.86,218.76,1.617,274.7,269.33,4,329
2021-05-05 08:09:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.19,218,1.617,274.7,269.32,4.3,327
2021-05-05 08:09:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.14,219.42,1.551,275.8,269.33,4.2,328
2021-05-05 08:09:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.23,219.98,1.551,275.8,269.34,4.3,328
2021-05-05 08:09:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.38,223.56,1.551,275.8,269.37,4.5,330
2021-05-05 08:09:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.65,226.14,1.551,275.8,269.4,4.8,331
2021-05-05 08:09:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.65,226.18,1.551,275.8,269.43,4.8,331
2021-05-05 08:09:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.45,225.43,1.551,275.8,269.48,4.6,331
2021-05-05 08:09:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.47,224.21,1.551,275.8,269.53,4.6,330
2021-05-05 08:09:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.77,223.15,1.485,276.7,269.56,4.8,328
2021-05-05 08:09:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.55,223.65,1.485,276.7,269.6,4.6,329
2021-05-05 08:09:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.36,222.81,1.485,276.7,269.63,4.4,329
2021-05-05 08:09:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.12,224.39,1.485,276.7,269.64,4.2,331
2021-05-05 08:09:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.06,215.69,1.485,276.7,269.64,4,325
2021-05-05 08:09:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.96,212.93,1.542,276.3,269.63,3.9,324
2021-05-05 08:09:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.98,217.32,1.542,276.3,269.61,4,327
2021-05-05 08:09:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.72,213.89,1.542,276.3,269.57,3.7,326
2021-05-05 08:09:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.91,209.68,1.542,276.3,269.55,3.8,322
2021-05-05 08:09:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.94,208.44,1.542,276.3,269.52,3.8,321
2021-05-05 08:09:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.81,206.81,1.595,275.5,269.49,3.7,321
2021-05-05 08:09:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.84,215.79,1.595,275.5,269.47,3.9,327
2021-05-05 08:09:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.83,211.25,1.595,275.5,269.46,3.8,324
2021-05-05 08:09:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.85,210.01,1.595,275.5,269.46,3.8,323
2021-05-05 08:09:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.38,212.68,1.601,278.1,269.47,4.3,323
2021-05-05 08:09:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.64,210.26,1.601,278.1,269.5,4.5,320
2021-05-05 08:09:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.07,209.89,1.601,278.1,269.55,4.9,318
2021-05-05 08:09:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.73,216.08,1.601,278.1,269.59,4.7,324
2021-05-05 08:09:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.85,215.41,1.601,278.1,269.65,4.8,323
2021-05-05 08:09:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.77,219.11,1.601,278.1,269.72,4.8,326
2021-05-05 08:09:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.94,221.2,1.601,278.1,269.76,5,327
2021-05-05 08:09:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,226.46,1.46,280.3,269.82,5.1,330
2021-05-05 08:09:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.93,224.61,1.46,280.3,269.86,4.9,329
2021-05-05 08:09:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.31,238.36,1.46,280.3,269.88,4.5,341
2021-05-05 08:09:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,231.83,1.46,280.3,269.89,4.5,336
2021-05-05 08:09:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.09,236.79,1.472,278.3,269.9,4.3,340
2021-05-05 08:09:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.64,231.5,1.472,278.3,269.9,3.8,338
2021-05-05 08:09:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.14,229.19,1.472,278.3,269.9,3.3,339
2021-05-05 08:09:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.93,221.71,1.472,278.3,269.89,3,336
2021-05-05 08:09:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.09,233.59,1.472,278.3,269.88,3.3,342
2021-05-05 08:09:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.83,237.97,1.472,278.3,269.87,3.1,346
2021-05-05 08:09:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.05,229.01,1.649,274.1,269.86,2.5,347
2021-05-05 08:09:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.07,207.81,1.649,274.1,269.84,2.3,339
2021-05-05 08:09:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.04,194.2,1.649,274.1,269.83,2.1,335
2021-05-05 08:09:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.18,209.41,1.649,274.1,269.81,2.4,338
2021-05-05 08:09:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.2,230.72,1.611,275.9,269.79,2.6,347
2021-05-05 08:09:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.27,234.58,1.611,275.9,269.78,2.7,348
2021-05-05 08:09:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.73,258.27,1.611,275.9,269.77,3.3,357
2021-05-05 08:09:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.82,243.65,1.611,275.9,269.75,3.3,349
2021-05-05 08:10:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.98,250.25,1.611,275.9,269.74,3.5,352
2021-05-05 08:10:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.89,236.8,1.611,275.9,269.73,3.3,345
2021-05-05 08:10:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.64,222.08,1.611,275.9,269.72,2.9,339
2021-05-05 08:10:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.85,226.21,1.496,279.3,269.71,3,340
2021-05-05 08:10:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.64,234.31,1.496,279.3,269.7,2.9,346
2021-05-05 08:10:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.16,254.99,1.496,279.3,269.69,2.6,359
2021-05-05 08:10:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.16,254.99,1.496,279.3,269.69,2.6,359
2021-05-05 08:10:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.27,260.12,1.571,279.2,269.69,2.8,1
2021-05-05 08:10:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.15,263.8,1.571,279.2,269.69,2.7,3
2021-05-05 08:10:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.09,253.52,1.571,279.2,269.7,2.6,359
2021-05-05 08:10:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.08,255.88,1.571,279.2,269.72,2.6,0
2021-05-05 08:10:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.93,280.65,1.571,279.2,269.74,2.5,10
2021-05-05 08:10:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.1,354.58,1.571,279.2,269.76,1.6,13
2021-05-05 08:10:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.53,281.62,1.571,279.2,269.81,2.1,10
2021-05-05 08:10:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.4,265.76,1.617,279,269.85,3,3
2021-05-05 08:10:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.53,258.23,1.617,279,269.89,3.1,359
2021-05-05 08:10:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.07,248.59,1.617,279,269.94,2.6,357
2021-05-05 08:10:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.59,267.73,1.617,279,269.99,2.2,6
2021-05-05 08:10:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.93,278.71,1.574,279.2,270.02,2.5,9
2021-05-05 08:10:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.48,258.22,1.574,279.2,270.05,3,359
2021-05-05 08:10:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.39,255.46,1.574,279.2,270.08,2.9,358
2021-05-05 08:10:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.33,248.32,1.574,279.2,270.09,2.8,355
2021-05-05 08:10:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.76,237.93,1.574,279.2,270.09,2.2,356
2021-05-05 08:10:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.22,221.84,1.574,279.2,270.07,1.7,3
2021-05-05 08:10:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.17,322.26,1.574,279.2,270.05,1.7,13
2021-05-05 08:10:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.24,272.1,1.457,279,270.01,1.7,8
2021-05-05 08:10:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.49,250.6,1.457,279,269.99,1.9,2
2021-05-05 08:10:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.86,240.71,1.457,279,269.94,2.2,355
2021-05-05 08:10:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.74,226.73,1.457,279,269.91,2,352
2021-05-05 08:10:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.93,220.72,1.457,279,269.89,2.1,347
2021-05-05 08:10:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.11,233.93,1.377,278.7,269.87,2.3,349
2021-05-05 08:10:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.18,237.81,1.377,278.7,269.87,2.4,350
2021-05-05 08:10:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.95,239.64,1.377,278.7,269.87,2.2,353
2021-05-05 08:10:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.04,229.68,1.377,278.7,269.88,2.2,348
2021-05-05 08:10:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.97,225,1.377,278.7,269.9,2.1,347
2021-05-05 08:10:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.07,226.09,1.377,278.7,269.91,2.2,346
2021-05-05 08:10:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.27,213.69,1.336,278.2,269.93,2.2,337
2021-05-05 08:10:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.14,223.06,1.336,278.2,269.95,2.2,343
2021-05-05 08:10:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.11,226.5,1.336,278.2,269.96,2.2,345
2021-05-05 08:10:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.16,232.31,1.336,278.2,269.96,2.3,347
2021-05-05 08:10:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.99,239.8,1.336,278.2,269.96,2.2,352
2021-05-05 08:10:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.93,237.53,1.41,277.7,269.95,2.2,352
2021-05-05 08:10:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.75,218.18,1.41,277.7,269.94,1.9,348
2021-05-05 08:10:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.65,192.51,1.41,277.7,269.93,1.6,344
2021-05-05 08:10:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.34,179.13,1.41,277.7,269.93,1.4,354
2021-05-05 08:10:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.21,152.95,1.41,277.7,269.93,1.3,0
2021-05-05 08:10:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.83,2.64,1.41,277.7,269.93,1.7,37
2021-05-05 08:10:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.68,343.6,1.41,277.7,269.95,1.8,28
2021-05-05 08:10:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.34,332.38,1.584,277,269.98,1.8,16
2021-05-05 08:10:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.7,327.73,1.584,277,270,2.1,22
2021-05-05 08:10:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.6,330.74,1.584,277,270.05,2,21
2021-05-05 08:10:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.59,311.15,1.584,277,270.1,2.1,16
2021-05-05 08:10:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.67,284.1,1.533,278.4,270.13,2.2,10
2021-05-05 08:10:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.97,280.39,1.533,278.4,270.17,2.5,9
2021-05-05 08:10:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.77,276.18,1.533,278.4,270.21,3.3,7
2021-05-05 08:10:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.98,286.96,1.533,278.4,270.22,3.5,13
2021-05-05 08:10:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.69,291.43,1.533,278.4,270.23,3.2,15
2021-05-05 08:10:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.58,289.88,1.533,278.4,270.23,3.1,14
2021-05-05 08:10:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.6,295.65,1.533,278.4,270.22,3.1,17
2021-05-05 08:10:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.08,306.1,1.411,279,270.2,3.4,25
2021-05-05 08:10:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.75,298.91,1.411,279,270.18,4.1,22
2021-05-05 08:10:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.73,295.92,1.411,279,270.17,4.1,20
2021-05-05 08:10:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.46,301.24,1.411,279,270.16,3.8,23
2021-05-05 08:10:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.32,293.72,1.411,279,270.16,3.7,18
2021-05-05 08:10:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.37,297.18,1.479,278.9,270.17,3.8,20
2021-05-05 08:10:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.14,289.54,1.479,278.9,270.19,3.6,15
2021-05-05 08:10:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.15,294.59,1.479,278.9,270.21,3.6,18
2021-05-05 08:10:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.98,300.44,1.479,278.9,270.25,3.4,21
2021-05-05 08:10:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.06,296.7,1.479,278.9,270.28,3.5,19
2021-05-05 08:10:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.06,296.74,1.479,278.9,270.3,3.5,19
2021-05-05 08:10:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2,296.02,1.539,278.3,270.33,3.5,18
2021-05-05 08:10:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.88,291.11,1.539,278.3,270.35,3.4,15
2021-05-05 08:10:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.79,293.27,1.539,278.3,270.35,3.3,16
2021-05-05 08:10:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.69,293.68,1.539,278.3,270.35,3.2,16
2021-05-05 08:10:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.57,284.31,1.539,278.3,270.33,3.1,11
2021-05-05 08:10:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.28,284.69,1.527,278.5,270.32,2.8,11
2021-05-05 08:10:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.37,280.17,1.527,278.5,270.29,2.9,9
2021-05-05 08:10:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.28,286.75,1.527,278.5,270.26,2.8,12
2021-05-05 08:10:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.97,282.94,1.527,278.5,270.23,2.5,10
2021-05-05 08:10:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.17,277.81,1.527,278.5,270.2,2.7,8
2021-05-05 08:10:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.88,269.41,1.527,278.5,270.18,2.4,5
2021-05-05 08:10:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.94,251.21,1.527,278.5,270.17,2.4,358
2021-05-05 08:10:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.95,263.91,1.474,279.1,270.17,2.4,3
2021-05-05 08:10:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.75,261.48,1.474,279.1,270.18,2.2,3
2021-05-05 08:10:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.95,261.47,1.474,279.1,270.19,2.4,2
2021-05-05 08:10:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.93,274.26,1.474,279.1,270.23,2.4,7
2021-05-05 08:10:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.86,263.19,1.458,279.2,270.26,2.3,3
2021-05-05 08:10:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.94,274.42,1.458,279.2,270.32,2.4,7
2021-05-05 08:10:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.04,279.63,1.458,279.2,270.38,2.5,9
2021-05-05 08:10:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.05,289.28,1.458,279.2,270.42,2.5,13
2021-05-05 08:10:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.07,296.4,1.458,279.2,270.47,2.5,16
2021-05-05 08:10:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.31,305.21,1.458,279.2,270.51,2.7,21
2021-05-05 08:10:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.35,286.11,1.458,279.2,270.52,2.8,12
2021-05-05 08:10:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.48,282.29,1.424,278.7,270.53,2.9,10
2021-05-05 08:10:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.58,285.98,1.424,278.7,270.53,3,12
2021-05-05 08:10:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.38,280.39,1.424,278.7,270.53,2.8,9
2021-05-05 08:10:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.38,286.46,1.424,278.7,270.52,2.8,12
2021-05-05 08:10:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.13,284.89,1.469,278.9,270.51,2.6,11
2021-05-05 08:10:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.94,270.19,1.469,278.9,270.51,2.4,5
2021-05-05 08:10:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.93,275.32,1.469,278.9,270.51,2.4,7
2021-05-05 08:10:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.93,272.78,1.469,278.9,270.52,2.4,6
2021-05-05 08:10:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.93,277.95,1.469,278.9,270.53,2.4,8
2021-05-05 08:10:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.63,284.35,1.469,278.9,270.54,2.1,10
2021-05-05 08:10:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.54,288.82,1.469,278.9,270.55,2,11
2021-05-05 08:10:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.44,256.07,1.589,280.9,270.56,2,5
2021-05-05 08:10:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.55,255.97,1.589,280.9,270.57,2.1,4
2021-05-05 08:10:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.52,271.38,1.589,280.9,270.57,2.1,8
2021-05-05 08:10:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.83,297.45,1.589,280.9,270.58,2.4,16
2021-05-05 08:10:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.53,299.68,1.589,280.9,270.58,2.1,15
2021-05-05 08:10:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1,252.62,1.577,281.9,270.59,2.5,0
2021-05-05 08:10:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.18,257.83,1.577,281.9,270.61,2.7,1
2021-05-05 08:10:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.89,253.27,1.577,281.9,270.62,2.4,1
2021-05-05 08:10:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.73,271.59,1.577,281.9,270.64,2.3,8
2021-05-05 08:10:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.03,291.41,1.577,281.9,270.66,2.6,15
2021-05-05 08:10:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.82,281.29,1.577,281.9,270.69,2.4,11
2021-05-05 08:10:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.82,278.43,1.577,281.9,270.71,2.4,10
2021-05-05 08:10:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.47,279.82,1.435,281.7,270.75,2.9,10
2021-05-05 08:10:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.07,281.89,1.435,281.7,270.78,2.5,11
2021-05-05 08:10:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.37,275.78,1.435,281.7,270.81,2.8,8
2021-05-05 08:10:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.87,289.03,1.435,281.7,270.85,3.3,15
2021-05-05 08:10:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.89,286.26,1.414,280.7,270.88,3.3,13
2021-05-05 08:10:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.29,285.86,1.414,280.7,270.89,3.7,13
2021-05-05 08:10:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.39,284.2,1.414,280.7,270.9,3.8,12
2021-05-05 08:10:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.19,282.66,1.414,280.7,270.89,3.6,11
2021-05-05 08:10:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.79,284.59,1.414,280.7,270.87,3.2,12
2021-05-05 08:10:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.59,280.96,1.414,280.7,270.84,3,10
2021-05-05 08:10:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.79,279.11,1.414,280.7,270.81,3.2,9
2021-05-05 08:10:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.86,278.5,1.538,279.1,270.77,3.4,8
2021-05-05 08:10:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.47,288.59,1.538,279.1,270.74,3,13
2021-05-05 08:10:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.39,295.17,1.538,279.1,270.73,2.9,16
2021-05-05 08:10:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.47,288.59,1.538,279.1,270.74,3,13
2021-05-05 08:10:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.64,282.95,1.562,278.5,270.78,3.2,10
2021-05-05 08:10:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.54,283.17,1.562,278.5,270.82,3.1,10
2021-05-05 08:10:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.64,281.23,1.562,278.5,270.9,3.2,9
2021-05-05 08:10:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.54,277.47,1.562,278.5,270.99,3.1,7
2021-05-05 08:10:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.15,269.09,1.562,278.5,271.05,3.7,2
2021-05-05 08:10:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.18,260.74,1.562,278.5,271.14,3.7,357
2021-05-05 08:10:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.89,257.91,1.562,278.5,271.21,3.4,356
2021-05-05 08:10:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.6,261.47,1.427,278,271.25,3,358
2021-05-05 08:10:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.1,263.4,1.427,278,271.3,3.5,358
2021-05-05 08:10:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.27,276.89,1.427,278,271.32,3.7,6
2021-05-05 08:10:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.47,275.35,1.427,278,271.32,3.9,5
2021-05-05 08:10:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.27,275.23,1.427,278,271.3,3.7,5
2021-05-05 08:10:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.08,272.47,1.421,276.9,271.27,3.5,3
2021-05-05 08:10:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.09,284.2,1.421,276.9,271.24,3.5,10
2021-05-05 08:10:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.82,295.19,1.421,276.9,271.18,3.2,16
2021-05-05 08:10:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.65,301.5,1.421,276.9,271.13,3,19
2021-05-05 08:10:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.33,299.95,1.421,276.9,271.06,2.7,17
2021-05-05 08:10:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.93,302.46,1.421,276.9,271,2.3,16
2021-05-05 08:10:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.89,287.49,1.421,276.9,270.97,2.3,10
2021-05-05 08:10:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.69,255.08,1.56,282.2,270.94,2.2,3
2021-05-05 08:10:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.77,241.22,1.56,282.2,270.93,2.2,358
2021-05-05 08:10:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.88,217.92,1.56,282.2,270.93,2.1,349
2021-05-05 08:10:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.16,209.29,1.56,282.2,270.96,2.2,341
2021-05-05 08:10:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.5,199.21,1.525,285.9,271,2.2,332
2021-05-05 08:10:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.1,191.57,1.525,285.9,271.03,2.5,318
2021-05-05 08:10:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.15,198.74,1.525,285.9,271.08,2.7,322
2021-05-05 08:10:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.1,205.68,1.525,285.9,271.14,2.8,327
2021-05-05 08:10:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.33,206.17,1.525,285.9,271.18,3,325
2021-05-05 08:10:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.77,221.94,1.525,285.9,271.24,2.8,340
2021-05-05 08:10:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.71,219,1.525,285.9,271.3,2.7,339
2021-05-05 08:10:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.85,222.27,1.369,282.3,271.33,2.8,336
2021-05-05 08:10:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.83,223.72,1.369,282.3,271.38,2.8,337
2021-05-05 08:10:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.26,234.38,1.369,282.3,271.43,2.4,348
2021-05-05 08:10:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.31,253.99,1.369,282.3,271.45,2.6,357
2021-05-05 08:10:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.27,236.02,1.409,278.7,271.48,2.5,347
2021-05-05 08:10:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.74,233.52,1.409,278.7,271.5,2,352
2021-05-05 08:10:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.75,207.82,1.409,278.7,271.52,1.8,344
2021-05-05 08:10:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.87,200.52,1.409,278.7,271.53,1.8,339
2021-05-05 08:10:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.68,191.99,1.409,278.7,271.53,1.6,342
2021-05-05 08:10:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.47,190.67,1.409,278.7,271.52,1.5,349
2021-05-05 08:10:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.41,259.94,1.409,278.7,271.52,1.8,3
2021-05-05 08:10:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.28,206.31,1.592,278.7,271.51,1.7,358
2021-05-05 08:10:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.64,187.1,1.592,278.7,271.51,1.7,345
2021-05-05 08:10:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.8,174.66,1.592,278.7,271.51,1.6,338
2021-05-05 08:10:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.6,154.79,1.592,278.7,271.52,1.5,305
2021-05-05 08:10:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.94,155.2,1.592,278.7,271.54,1.7,295
2021-05-05 08:10:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.12,157.02,1.576,281,271.57,1.8,292
2021-05-05 08:10:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.35,143.69,1.576,281,271.59,1.6,274
2021-05-05 08:10:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.04,152.64,1.576,281,271.63,2.4,272
2021-05-05 08:10:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,175.43,1.576,281,271.66,3.7,288
2021-05-05 08:10:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,179.36,1.576,281,271.68,3.9,291
2021-05-05 08:10:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.98,188.22,1.576,281,271.71,3.3,305
2021-05-05 08:10:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.37,194.27,1.576,281,271.73,3.8,307
2021-05-05 08:10:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.27,197.43,1.413,281,271.73,3.7,308
2021-05-05 08:10:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.18,208.42,1.413,281,271.73,4.8,313
2021-05-05 08:10:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,217.81,1.413,281,271.72,4.9,321
2021-05-05 08:10:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,222.12,1.413,281,271.71,4.5,326
2021-05-05 08:10:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.58,223.15,1.37,278.7,271.69,4.5,326
2021-05-05 08:10:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.86,231.91,1.37,278.7,271.67,4.9,332
2021-05-05 08:10:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.95,239.46,1.37,278.7,271.66,4.1,340
2021-05-05 08:10:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,228.05,1.37,278.7,271.67,4.5,330
2021-05-05 08:10:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.42,234.4,1.37,278.7,271.68,4.5,335
2021-05-05 08:10:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.12,233.29,1.37,278.7,271.72,4.2,335
2021-05-05 08:10:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.27,238.07,1.37,278.7,271.77,4.4,338
2021-05-05 08:10:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.09,237.49,1.439,277.1,271.81,4.3,338
2021-05-05 08:10:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.93,233.99,1.439,277.1,271.87,4.1,336
2021-05-05 08:10:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.77,230.35,1.439,277.1,271.94,3.9,334
2021-05-05 08:10:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.66,231.21,1.439,277.1,271.99,3.8,335
2021-05-05 08:10:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,231.78,1.509,278.5,272.05,3.7,337
2021-05-05 08:10:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.54,236.79,1.509,278.5,272.11,3.8,340
2021-05-05 08:10:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.54,236.83,1.509,278.5,272.14,3.8,340
2021-05-05 08:10:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.63,237.48,1.509,278.5,272.19,3.9,340
2021-05-05 08:10:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.69,233.29,1.509,278.5,272.23,3.9,337
2021-05-05 08:10:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.67,234.72,1.509,278.5,272.25,3.9,338
2021-05-05 08:10:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,240.51,1.509,278.5,272.29,3.9,342
2021-05-05 08:10:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.94,236.52,1.464,282.2,272.32,4.1,339
2021-05-05 08:10:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.94,236.56,1.464,282.2,272.35,4.1,339
2021-05-05 08:10:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.89,240.69,1.464,282.2,272.38,4.1,342
2021-05-05 08:10:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.94,245.31,1.464,282.2,272.39,4.2,345
2021-05-05 08:10:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.05,244.34,1.464,282.2,272.4,4.3,344
2021-05-05 08:10:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.31,245.29,1.402,283.5,272.4,4.5,344
2021-05-05 08:10:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.58,248.84,1.402,283.5,272.4,4.8,346
2021-05-05 08:10:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.48,248.54,1.402,283.5,272.38,4.7,346
2021-05-05 08:10:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.68,249.06,1.402,283.5,272.37,4.9,346
2021-05-05 08:10:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.46,241.61,1.402,283.5,272.35,4.6,341
2021-05-05 08:10:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,238.63,1.402,283.5,272.33,4.5,339
2021-05-05 08:10:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.31,230.16,1.402,283.5,272.32,4.3,333
2021-05-05 08:10:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.39,226.66,1.433,285.9,272.3,4.3,331
2021-05-05 08:10:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.48,221.85,1.433,285.9,272.29,4.3,327
2021-05-05 08:10:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.57,217.18,1.433,285.9,272.27,4.3,323
2021-05-05 08:10:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.38,216.12,1.433,285.9,272.27,4.1,323
2021-05-05 08:10:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.49,212.39,1.499,284.7,272.27,4.2,320
2021-05-05 08:10:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.44,219.89,1.499,284.7,272.28,4.3,326
2021-05-05 08:10:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.54,220.43,1.499,284.7,272.3,4.4,326
2021-05-05 08:10:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.68,223.78,1.499,284.7,272.33,4.6,328
2021-05-05 08:10:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.92,222.29,1.499,284.7,272.36,4.8,326
2021-05-05 08:11:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.89,223.56,1.499,284.7,272.43,4.8,327
2021-05-05 08:11:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.97,225.23,1.499,284.7,272.51,4.9,328
2021-05-05 08:11:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.12,225.36,1.441,279.4,272.58,5.1,326
2021-05-05 08:11:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.04,230.36,1.441,279.4,272.68,5.1,330
2021-05-05 08:11:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.69,233.28,1.441,279.4,272.78,4.8,333
2021-05-05 08:11:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.47,233.95,1.441,279.4,272.85,4.6,334
2021-05-05 08:11:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.46,235.04,1.409,277.3,272.93,4.6,334
2021-05-05 08:11:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.47,233.81,1.409,277.3,272.98,4.6,333
2021-05-05 08:11:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,224.02,1.409,277.3,273.01,4.1,327
2021-05-05 08:11:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.89,217.29,1.409,277.3,273.02,3.8,323
2021-05-05 08:11:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.94,227.39,1.409,277.3,273.02,4,330
2021-05-05 08:11:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.78,232.18,1.409,277.3,273.01,3.9,334
2021-05-05 08:11:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.51,228.98,1.409,277.3,272.98,3.6,333
2021-05-05 08:11:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.57,228.11,1.482,278,272.95,3.7,333
2021-05-05 08:11:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.49,226,1.482,278,272.93,3.6,332
2021-05-05 08:11:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.09,210.33,1.482,278,272.91,3.9,318
2021-05-05 08:11:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.16,212.14,1.482,278,272.9,4,319
2021-05-05 08:11:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.25,212.73,1.482,278,272.9,4.1,319
2021-05-05 08:11:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.26,220.2,1.475,280.2,272.91,4.2,325
2021-05-05 08:11:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.22,222.69,1.475,280.2,272.92,4.2,327
2021-05-05 08:11:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.44,227.92,1.475,280.2,272.95,4.5,330
2021-05-05 08:11:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.33,228.78,1.475,280.2,272.97,4.4,331
2021-05-05 08:11:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.58,225.9,1.475,280.2,272.99,4.6,328
2021-05-05 08:11:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.51,224.24,1.475,280.2,273,4.5,327
2021-05-05 08:11:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.27,226.59,1.409,284,273.01,4.2,330
2021-05-05 08:11:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.29,225.36,1.409,284,273.01,4.2,329
2021-05-05 08:11:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.19,224.85,1.409,284,273.01,4.1,329
2021-05-05 08:11:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.22,223.62,1.409,284,273,4.1,328
2021-05-05 08:11:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,224.83,1.409,284,272.99,4.1,329
2021-05-05 08:11:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.29,222.36,1.459,283,272.98,4.2,327
2021-05-05 08:11:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.96,223.08,1.459,283,272.97,3.9,329
2021-05-05 08:11:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.28,217,1.459,283,272.97,4.1,323
2021-05-05 08:11:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.31,215.83,1.459,283,272.98,4.1,322
2021-05-05 08:11:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.28,211.79,1.459,283,272.99,4,319
2021-05-05 08:11:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.47,207.9,1.459,283,273.01,4.1,315
2021-05-05 08:11:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.78,213.34,1.459,283,273.04,4.5,318
2021-05-05 08:11:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.73,213.2,1.488,281.3,273.07,4.5,318
2021-05-05 08:11:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.82,213.7,1.488,281.3,273.1,4.6,318
2021-05-05 08:11:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.92,214.18,1.488,281.3,273.14,4.7,318
2021-05-05 08:11:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.04,213.49,1.488,281.3,273.17,4.8,317
2021-05-05 08:11:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.06,214.21,1.435,281.5,273.22,4.8,317
2021-05-05 08:11:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.25,215,1.435,281.5,273.26,5,317
2021-05-05 08:11:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.11,216.96,1.435,281.5,273.29,4.9,319
2021-05-05 08:11:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.11,216.99,1.435,281.5,273.32,4.9,319
2021-05-05 08:11:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.06,219.34,1.435,281.5,273.35,4.9,321
2021-05-05 08:11:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.63,220.1,1.435,281.5,273.36,4.5,323
2021-05-05 08:11:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.82,215.87,1.435,281.5,273.38,4.6,319
2021-05-05 08:11:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,216.01,1.413,280,273.4,4.5,319
2021-05-05 08:11:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.82,215.3,1.413,280,273.42,4.6,318
2021-05-05 08:11:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,215.61,1.413,280,273.44,4.4,319
2021-05-05 08:11:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.13,218.35,1.413,280,273.46,4,323
2021-05-05 08:11:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.18,221.37,1.413,280,273.48,4.1,325
2021-05-05 08:11:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.22,213.55,1.417,280,273.5,4,319
2021-05-05 08:11:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.65,218.43,1.417,280,273.51,4.5,321
2021-05-05 08:11:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.65,218.45,1.417,280,273.52,4.5,321
2021-05-05 08:11:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.68,222.47,1.417,280,273.53,4.6,324
2021-05-05 08:11:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.33,212.96,1.417,280,273.52,4.1,318
2021-05-05 08:11:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.07,210.01,1.417,280,273.52,3.8,317
2021-05-05 08:11:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.42,222.69,1.377,281.1,273.52,4.3,325
2021-05-05 08:11:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.28,231.37,1.377,281.1,273.51,4.3,332
2021-05-05 08:11:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.98,226.22,1.377,281.1,273.51,4.9,326
2021-05-05 08:11:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.74,229.63,1.377,281.1,273.52,5.7,327
2021-05-05 08:11:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.76,228.46,1.377,281.1,273.53,5.7,326
2021-05-05 08:11:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.89,227.61,1.361,281.6,273.55,5.8,325
2021-05-05 08:11:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.74,230.95,1.361,281.6,273.59,5.7,328
2021-05-05 08:11:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.34,237.51,1.361,281.6,273.61,5.4,334
2021-05-05 08:11:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.24,237.33,1.361,281.6,273.66,5.3,334
2021-05-05 08:11:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.03,238.12,1.361,281.6,273.7,5.1,335
2021-05-05 08:11:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.93,237.88,1.361,281.6,273.72,5,335
2021-05-05 08:11:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.76,234.83,1.361,281.6,273.75,4.8,333
2021-05-05 08:11:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.84,232.25,1.47,283.5,273.78,4.9,332
2021-05-05 08:11:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.83,226.98,1.47,283.5,273.78,4.8,328
2021-05-05 08:11:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.73,226.6,1.47,283.5,273.79,4.7,328
2021-05-05 08:11:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.54,225.74,1.47,283.5,273.78,4.5,328
2021-05-05 08:11:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.64,218.67,1.535,284.3,273.77,4.5,323
2021-05-05 08:11:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.69,216.33,1.535,284.3,273.76,4.5,321
2021-05-05 08:11:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.96,213.81,1.535,284.3,273.74,4.7,318
2021-05-05 08:11:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.39,213.2,1.535,284.3,273.74,5.1,316
2021-05-05 08:11:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.39,213.18,1.535,284.3,273.73,5.1,316
2021-05-05 08:11:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.49,213.55,1.535,284.3,273.73,5.2,316
2021-05-05 08:11:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.68,214.24,1.535,284.3,273.74,5.4,316
2021-05-05 08:11:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.48,217.65,1.386,283.7,273.75,5.2,318
2021-05-05 08:11:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.65,219.4,1.386,283.7,273.77,5.4,319
2021-05-05 08:11:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.45,224.86,1.386,283.7,273.79,5.3,324
2021-05-05 08:11:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.31,226.94,1.386,283.7,273.82,5.2,326
2021-05-05 08:11:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.39,228.43,1.386,283.7,273.84,5.3,327
2021-05-05 08:11:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.14,232.86,1.304,281.2,273.87,5.1,330
2021-05-05 08:11:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.93,233.56,1.304,281.2,273.9,4.9,331
2021-05-05 08:11:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.93,233.57,1.304,281.2,273.91,4.9,331
2021-05-05 08:11:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.73,233,1.304,281.2,273.94,4.7,331
2021-05-05 08:11:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,234.86,1.304,281.2,273.96,4.5,333
2021-05-05 08:11:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.11,233.33,1.304,281.2,273.97,4.1,333
2021-05-05 08:11:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.03,228.71,1.424,278.1,274,4.1,330
2021-05-05 08:11:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.26,227.11,1.424,278.1,274.02,4.3,328
2021-05-05 08:11:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.28,225.86,1.424,278.1,274.04,4.3,327
2021-05-05 08:11:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.39,225.09,1.424,278.1,274.07,4.4,326
2021-05-05 08:11:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.39,225.11,1.424,278.1,274.09,4.4,326
2021-05-05 08:11:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.21,221.6,1.491,279.5,274.1,4.2,325
2021-05-05 08:11:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.47,218.97,1.491,279.5,274.13,4.4,322
2021-05-05 08:11:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,217.94,1.491,279.5,274.14,4.7,320
2021-05-05 08:11:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,218.36,1.491,279.5,274.15,4.8,320
2021-05-05 08:11:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.21,218.33,1.491,279.5,274.17,5.1,319
2021-05-05 08:11:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.31,218.67,1.491,279.5,274.17,5.2,319
2021-05-05 08:11:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,219.33,1.491,279.5,274.19,5.4,319
2021-05-05 08:11:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.57,218.59,1.448,286,274.2,5.3,319
2021-05-05 08:11:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.79,218.1,1.448,286,274.22,5.5,318
2021-05-05 08:11:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.65,220.07,1.448,286,274.24,5.4,320
2021-05-05 08:11:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.86,219.56,1.448,286,274.27,5.6,319
2021-05-05 08:11:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.08,220.55,1.401,286.4,274.28,5.8,319
2021-05-05 08:11:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,221.7,1.401,286.4,274.31,5.8,320
2021-05-05 08:11:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,221.21,1.401,286.4,274.34,5.6,320
2021-05-05 08:11:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.79,219.85,1.401,286.4,274.36,5.5,319
2021-05-05 08:11:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,219.59,1.401,286.4,274.39,5.4,319
2021-05-05 08:11:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,219.02,1.401,286.4,274.42,5.2,319
2021-05-05 08:11:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,219.05,1.401,286.4,274.45,5.2,319
2021-05-05 08:11:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.35,218.07,1.401,283.1,274.49,5.1,318
2021-05-05 08:11:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.13,218.57,1.401,283.1,274.53,4.9,319
2021-05-05 08:11:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.15,217.45,1.401,283.1,274.55,4.9,318
2021-05-05 08:11:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.94,217.88,1.401,283.1,274.58,4.7,319
2021-05-05 08:11:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.92,219.04,1.401,283.1,274.59,4.7,320
2021-05-05 08:11:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.87,220,1.425,282.5,274.6,4.7,321
2021-05-05 08:11:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,218.41,1.425,282.5,274.59,4.6,320
2021-05-05 08:11:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,217.96,1.425,282.5,274.57,4.5,320
2021-05-05 08:11:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.72,216.76,1.425,282.5,274.54,4.5,319
2021-05-05 08:11:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.67,213.96,1.425,282.5,274.5,4.4,317
2021-05-05 08:11:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.91,212.55,1.425,282.5,274.47,4.6,315
2021-05-05 08:11:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.95,211.12,1.438,283.3,274.43,4.6,314
2021-05-05 08:11:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.95,211.08,1.438,283.3,274.4,4.6,314
2021-05-05 08:11:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.07,210.38,1.438,283.3,274.39,4.7,313
2021-05-05 08:11:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.24,212.27,1.438,283.3,274.38,4.9,314
2021-05-05 08:11:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.24,212.29,1.438,283.3,274.4,4.9,314
2021-05-05 08:11:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.16,211.96,1.43,284,274.42,4.8,314
2021-05-05 08:11:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.07,216.48,1.43,284,274.46,4.8,318
2021-05-05 08:11:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.48,216.84,1.43,284,274.52,5.2,317
2021-05-05 08:11:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.33,218.83,1.43,284,274.57,5.1,319
2021-05-05 08:11:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.97,221.29,1.43,284,274.64,4.8,322
2021-05-05 08:11:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.83,223.35,1.43,284,274.73,4.7,324
2021-05-05 08:11:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.81,224.61,1.43,284,274.79,4.7,325
2021-05-05 08:11:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.53,226.61,1.386,279.7,274.87,4.5,326
2021-05-05 08:11:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.28,229.6,1.386,279.7,274.92,4.3,329
2021-05-05 08:11:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.06,230.05,1.386,279.7,274.98,4.1,330
2021-05-05 08:11:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.05,231.4,1.386,279.7,275.02,4.1,331
2021-05-05 08:11:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.67,232.68,1.418,277.9,275.04,3.8,333
2021-05-05 08:11:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.53,234.88,1.418,277.9,275.04,3.7,335
2021-05-05 08:11:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.55,233.45,1.418,277.9,275.02,3.7,334
2021-05-05 08:11:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.36,232.11,1.418,277.9,274.99,3.5,334
2021-05-05 08:11:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.19,229.08,1.418,277.9,274.95,3.3,333
2021-05-05 08:11:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.36,231.98,1.418,277.9,274.9,3.5,334
2021-05-05 08:11:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.32,226.98,1.418,277.9,274.87,3.4,331
2021-05-05 08:11:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.58,219.59,1.478,283.3,274.84,3.5,327
2021-05-05 08:11:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.82,213.11,1.478,283.3,274.83,3.6,321
2021-05-05 08:11:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.99,210.38,1.478,283.3,274.83,3.7,318
2021-05-05 08:11:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.18,206.62,1.478,283.3,274.86,3.8,314
2021-05-05 08:11:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.32,205.12,1.478,283.3,274.89,3.9,312
2021-05-05 08:11:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,202.65,1.492,288.2,274.92,4.1,309
2021-05-05 08:11:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.89,203.77,1.492,288.2,274.97,4.3,309
2021-05-05 08:11:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,204.19,1.492,288.2,275.01,4.6,308
2021-05-05 08:11:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,203.76,1.492,288.2,275.03,4.5,308
2021-05-05 08:11:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.25,202.19,1.492,288.2,275.07,4.6,306
2021-05-05 08:11:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.49,200.99,1.492,288.2,275.08,4.8,304
2021-05-05 08:11:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.62,203.66,1.389,290.4,275.1,4.9,305
2021-05-05 08:11:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,204.34,1.389,290.4,275.12,4.8,306
2021-05-05 08:11:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.36,206.02,1.389,290.4,275.12,4.7,308
2021-05-05 08:11:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.33,207.06,1.389,290.4,275.13,4.7,309
2021-05-05 08:11:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.33,207.06,1.389,290.4,275.13,4.7,309
2021-05-05 08:11:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.97,209.18,1.354,284.8,275.13,4.5,311
2021-05-05 08:11:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.97,209.18,1.354,284.8,275.13,4.5,311
2021-05-05 08:11:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.75,209.4,1.354,284.8,275.14,4.3,312
2021-05-05 08:11:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.68,207.84,1.354,284.8,275.14,4.2,311
2021-05-05 08:11:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.66,208.94,1.354,284.8,275.16,4.2,312
2021-05-05 08:11:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.56,208.47,1.354,284.8,275.19,4.1,312
2021-05-05 08:11:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.47,207.97,1.354,284.8,275.21,4,312
2021-05-05 08:11:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.35,211.24,1.437,279.7,275.27,4.1,315
2021-05-05 08:11:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.35,211.31,1.437,279.7,275.33,4.1,315
2021-05-05 08:11:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,213.13,1.437,279.7,275.38,4,317
2021-05-05 08:11:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.16,215.59,1.437,279.7,275.45,4,319
2021-05-05 08:11:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.05,215.13,1.488,280.9,275.49,3.9,320
2021-05-05 08:11:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.07,213.99,1.488,280.9,275.54,3.9,319
2021-05-05 08:11:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.97,213.37,1.488,280.9,275.58,3.8,319
2021-05-05 08:11:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.95,214.57,1.488,280.9,275.59,3.8,320
2021-05-05 08:11:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.79,217.52,1.488,280.9,275.59,3.7,323
2021-05-05 08:11:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.62,220.51,1.488,280.9,275.57,3.6,326
2021-05-05 08:11:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.67,217.95,1.488,280.9,275.55,3.6,324
2021-05-05 08:11:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.84,221.55,1.37,282.9,275.51,3.7,325
2021-05-05 08:11:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,224.58,1.37,282.9,275.45,3.8,327
2021-05-05 08:11:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.92,223.29,1.37,282.9,275.41,3.8,326
2021-05-05 08:11:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.15,221.92,1.37,282.9,275.35,4,324
2021-05-05 08:11:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.35,226.59,1.33,285.3,275.29,4.2,327
2021-05-05 08:11:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.32,222.49,1.33,285.3,275.26,4.1,324
2021-05-05 08:11:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.28,224.85,1.33,285.3,275.24,4.1,326
2021-05-05 08:11:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.14,226.75,1.33,285.3,275.23,4,328
2021-05-05 08:11:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.97,224.44,1.33,285.3,275.24,3.8,327
2021-05-05 08:11:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.78,223.23,1.33,285.3,275.28,3.6,327
2021-05-05 08:11:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.76,224.54,1.33,285.3,275.35,3.6,328
2021-05-05 08:11:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.87,222.43,1.404,286.6,275.4,3.7,327
2021-05-05 08:11:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.84,223.76,1.404,286.6,275.49,3.7,328
2021-05-05 08:11:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.68,226.9,1.404,286.6,275.58,3.6,331
2021-05-05 08:11:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.77,227.67,1.404,286.6,275.64,3.7,331
2021-05-05 08:11:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.93,224.69,1.404,286.6,275.71,3.8,328
2021-05-05 08:11:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.84,227.75,1.451,286.3,275.76,3.8,331
2021-05-05 08:11:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.49,229.52,1.451,286.3,275.81,3.5,334
2021-05-05 08:11:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,229.03,1.451,286.3,275.85,3.6,333
2021-05-05 08:11:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.56,231.7,1.451,286.3,275.88,3.6,335
2021-05-05 08:11:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.77,231.79,1.451,286.3,275.9,3.8,334
2021-05-05 08:11:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.75,233.12,1.451,286.3,275.92,3.8,335
2021-05-05 08:11:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.65,232.47,1.451,286.3,275.93,3.7,335
2021-05-05 08:11:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.75,226.02,1.458,285.9,275.95,3.7,330
2021-05-05 08:11:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.93,221.77,1.458,285.9,275.97,3.8,326
2021-05-05 08:11:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,218.18,1.458,285.9,275.98,3.8,323
2021-05-05 08:11:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.14,216.51,1.458,285.9,275.99,3.9,321
2021-05-05 08:11:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.09,213.54,1.458,285.9,275.99,3.8,319
2021-05-05 08:11:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.22,213.11,1.452,286.2,275.98,3.9,318
2021-05-05 08:11:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,209.75,1.452,286.2,275.97,3.9,315
2021-05-05 08:11:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.44,208.16,1.452,286.2,275.96,4,313
2021-05-05 08:11:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.46,207.08,1.452,286.2,275.96,4,312
2021-05-05 08:11:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.67,208.95,1.4,286.5,275.95,4.2,312
2021-05-05 08:11:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.67,208.95,1.4,286.5,275.95,4.2,312
2021-05-05 08:11:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.86,209.92,1.4,286.5,275.95,4.4,312
2021-05-05 08:11:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.88,213.68,1.4,286.5,275.97,4.5,315
2021-05-05 08:11:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.73,217.37,1.35,286.1,275.98,4.4,318
2021-05-05 08:11:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,218.96,1.35,286.1,276.01,4.5,319
2021-05-05 08:11:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.73,217.42,1.35,286.1,276.03,4.4,318
2021-05-05 08:11:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.59,219.26,1.35,286.1,276.04,4.3,320
2021-05-05 08:11:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.51,217.66,1.35,286.1,276.05,4.2,319
2021-05-05 08:11:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.53,216.53,1.35,286.1,276.06,4.2,318
2021-05-05 08:11:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.32,216.64,1.35,286.1,276.06,4,319
2021-05-05 08:12:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.21,222.42,1.252,281.8,276.05,4,322
2021-05-05 08:12:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,222.61,1.252,281.8,276.05,3.8,323
2021-05-05 08:12:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.95,226.29,1.252,281.8,276.05,3.8,326
2021-05-05 08:12:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.82,228.27,1.252,281.8,276.06,3.7,328
2021-05-05 08:12:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.76,227.9,1.303,280.2,276.08,3.7,328
2021-05-05 08:12:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.76,227.93,1.303,280.2,276.1,3.7,328
2021-05-05 08:12:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.76,227.97,1.303,280.2,276.13,3.7,328
2021-05-05 08:12:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.77,226.75,1.303,280.2,276.18,3.7,327
2021-05-05 08:12:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.77,226.78,1.303,280.2,276.21,3.7,327
2021-05-05 08:12:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.89,226.16,1.303,280.2,276.27,3.8,326
2021-05-05 08:12:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.87,225.59,1.381,282.5,276.32,3.8,327
2021-05-05 08:12:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.96,226.25,1.381,282.5,276.37,3.9,327
2021-05-05 08:12:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.02,229.4,1.381,282.5,276.43,4,329
2021-05-05 08:12:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.17,233,1.381,282.5,276.48,4.2,331
2021-05-05 08:12:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.15,234.35,1.381,282.5,276.53,4.2,332
2021-05-05 08:12:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.26,235.91,1.372,283.7,276.58,4.3,333
2021-05-05 08:12:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.37,235.08,1.372,283.7,276.61,4.4,332
2021-05-05 08:12:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.37,235.1,1.372,283.7,276.63,4.4,332
2021-05-05 08:12:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.37,235.13,1.372,283.7,276.65,4.4,332
2021-05-05 08:12:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.27,234.72,1.372,283.7,276.65,4.3,332
2021-05-05 08:12:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.45,236.78,1.372,283.7,276.65,4.5,333
2021-05-05 08:12:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.39,232.52,1.434,285.7,276.64,4.4,331
2021-05-05 08:12:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.22,230.32,1.434,285.7,276.64,4.2,330
2021-05-05 08:12:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.95,227.4,1.434,285.7,276.63,3.9,329
2021-05-05 08:12:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.76,226.1,1.434,285.7,276.63,3.7,329
2021-05-05 08:12:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.27,223.21,1.434,285.7,276.63,3.2,330
2021-05-05 08:12:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.15,215.69,1.492,286.1,276.63,3,327
2021-05-05 08:12:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.2,213.27,1.492,286.1,276.64,3,325
2021-05-05 08:12:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.03,210.58,1.492,286.1,276.64,2.8,325
2021-05-05 08:12:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.99,206.76,1.492,286.1,276.65,2.7,323
2021-05-05 08:12:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.97,207.9,1.492,286.1,276.65,2.7,324
2021-05-05 08:12:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.18,203.78,1.492,286.1,276.66,2.8,319
2021-05-05 08:12:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.38,208.51,1.4,286.5,276.67,3,319
2021-05-05 08:12:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.58,209.44,1.4,286.5,276.68,3.2,318
2021-05-05 08:12:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.88,210.91,1.4,286.5,276.7,3.5,317
2021-05-05 08:12:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.16,213.03,1.4,286.5,276.71,3.8,317
2021-05-05 08:12:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.51,216.46,1.4,286.5,276.72,4.2,318
2021-05-05 08:12:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.98,217.31,1.307,286.8,276.74,4.6,316
2021-05-05 08:12:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.24,219.52,1.307,286.8,276.76,4.9,317
2021-05-05 08:12:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.49,222.71,1.307,286.8,276.78,5.2,319
2021-05-05 08:12:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.49,222.75,1.307,286.8,276.81,5.2,319
2021-05-05 08:12:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.61,221.96,1.307,286.8,276.86,5.3,318
2021-05-05 08:12:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.53,220.61,1.307,286.8,276.9,5.2,317
2021-05-05 08:12:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.63,220.97,1.307,286.8,276.97,5.3,317
2021-05-05 08:12:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.64,222.8,1.383,286.3,277.05,5.4,319
2021-05-05 08:12:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.23,222.76,1.383,286.3,277.1,5,320
2021-05-05 08:12:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.94,221.77,1.383,286.3,277.18,4.7,320
2021-05-05 08:12:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.72,222.2,1.383,286.3,277.25,4.5,321
2021-05-05 08:12:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,221.06,1.424,285.5,277.28,4.6,320
2021-05-05 08:12:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,221.09,1.424,285.5,277.3,4.6,320
2021-05-05 08:12:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.59,221.37,1.424,285.5,277.3,4.4,321
2021-05-05 08:12:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.54,218.53,1.424,285.5,277.27,4.3,319
2021-05-05 08:12:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.42,219.12,1.424,285.5,277.22,4.2,320
2021-05-05 08:12:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,219.72,1.424,285.5,277.19,4.1,321
2021-05-05 08:12:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.31,219.65,1.424,285.5,277.13,4.1,321
2021-05-05 08:12:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.98,222.45,1.254,284.5,277.08,4.7,319
2021-05-05 08:12:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,227.07,1.254,284.5,277.06,4.7,323
2021-05-05 08:12:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.93,232.11,1.254,284.5,277.05,4.8,327
2021-05-05 08:12:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.26,230.6,1.254,284.5,277.06,5.1,325
2021-05-05 08:12:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.46,231.15,1.254,284.5,277.09,5.3,325
2021-05-05 08:12:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.02,231.84,1.103,288.5,277.14,5.7,324
2021-05-05 08:12:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.12,232.1,1.103,288.5,277.21,5.8,324
2021-05-05 08:12:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.33,231.38,1.103,288.5,277.26,6,323
2021-05-05 08:12:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.25,230.18,1.103,288.5,277.33,5.9,322
2021-05-05 08:12:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.28,228.02,1.103,288.5,277.38,5.9,320
2021-05-05 08:12:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,225.67,1.103,288.5,277.41,5.8,318
2021-05-05 08:12:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.08,224.66,1.189,288.5,277.45,5.7,318
2021-05-05 08:12:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,221.8,1.189,288.5,277.47,5.4,316
2021-05-05 08:12:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.41,221.87,1.189,288.5,277.48,5,317
2021-05-05 08:12:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.21,215.5,1.189,288.5,277.5,4.7,312
2021-05-05 08:12:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,215.91,1.189,288.5,277.51,4.5,313
2021-05-05 08:12:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.42,210.3,1.421,286.8,277.51,4,313
2021-05-05 08:12:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.12,204.49,1.421,286.8,277.52,3.6,310
2021-05-05 08:12:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.03,203.75,1.421,286.8,277.52,3.5,310
2021-05-05 08:12:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.03,203.75,1.421,286.8,277.52,3.5,310
2021-05-05 08:12:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.89,205.09,1.421,286.8,277.52,3.4,312
2021-05-05 08:12:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.82,208.35,1.421,286.8,277.52,3.4,315
2021-05-05 08:12:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.95,212.12,1.421,286.8,277.5,3.6,317
2021-05-05 08:12:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,216.28,1.424,287.3,277.48,3.9,319
2021-05-05 08:12:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.46,219.12,1.424,287.3,277.47,4.2,320
2021-05-05 08:12:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.74,220.56,1.424,287.3,277.46,4.5,320
2021-05-05 08:12:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.03,221.79,1.424,287.3,277.45,4.8,320
2021-05-05 08:12:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.37,225.94,1.261,287.2,277.46,5.1,321
2021-05-05 08:12:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.63,229.04,1.261,287.2,277.48,5.4,323
2021-05-05 08:12:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,229.55,1.261,287.2,277.52,5.6,323
2021-05-05 08:12:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.14,229.11,1.261,287.2,277.56,5.9,322
2021-05-05 08:12:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,229.37,1.261,287.2,277.62,6,322
2021-05-05 08:12:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.13,229.24,1.261,287.2,277.68,5.9,322
2021-05-05 08:12:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.13,223.49,1.261,287.2,277.73,5.8,317
2021-05-05 08:12:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.83,226.06,1.311,286.3,277.79,5.6,320
2021-05-05 08:12:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,223.85,1.311,286.3,277.83,5.6,318
2021-05-05 08:12:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.44,225.1,1.311,286.3,277.86,5.2,320
2021-05-05 08:12:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.17,223.08,1.311,286.3,277.9,4.9,319
2021-05-05 08:12:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.97,222.42,1.311,286.3,277.92,4.7,319
2021-05-05 08:12:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.05,219.52,1.4,285.3,277.95,4.8,317
2021-05-05 08:12:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.98,218.03,1.4,285.3,277.98,4.7,316
2021-05-05 08:12:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.79,217.24,1.4,285.3,278.01,4.5,316
2021-05-05 08:12:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.86,218.85,1.4,285.3,278.05,4.6,317
2021-05-05 08:12:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.87,223.93,1.4,285.3,278.09,4.7,321
2021-05-05 08:12:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.82,226.34,1.4,285.3,278.13,4.7,323
2021-05-05 08:12:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.85,226.46,1.326,283.6,278.17,4.7,322
2021-05-05 08:12:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,223.32,1.326,283.6,278.2,4.8,319
2021-05-05 08:12:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.08,224.84,1.326,283.6,278.22,4.9,320
2021-05-05 08:12:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.14,227.52,1.326,283.6,278.23,5,322
2021-05-05 08:12:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.33,228.1,1.326,283.6,278.23,5.2,322
2021-05-05 08:12:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.47,229.22,1.247,283.4,278.22,5.3,322
2021-05-05 08:12:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.34,231.29,1.247,283.4,278.2,5.2,324
2021-05-05 08:12:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.24,231,1.247,283.4,278.17,5.1,324
2021-05-05 08:12:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.31,233.61,1.247,283.4,278.16,5.2,326
2021-05-05 08:12:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.34,231.21,1.247,283.4,278.13,5.2,324
2021-05-05 08:12:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.56,230.5,1.247,283.4,278.11,5.4,323
2021-05-05 08:12:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.28,235.91,1.247,283.4,278.09,5.2,328
2021-05-05 08:12:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.02,232.05,1.281,284.9,278.08,4.9,326
2021-05-05 08:12:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.09,227.33,1.281,284.9,278.08,4.9,322
2021-05-05 08:12:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.25,224.17,1.281,284.9,278.08,5,319
2021-05-05 08:12:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.33,219.63,1.281,284.9,278.09,5,315
2021-05-05 08:12:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.08,215.6,1.334,285.9,278.1,4.7,313
2021-05-05 08:12:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.27,216.35,1.334,285.9,278.13,4.9,313
2021-05-05 08:12:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.19,210.2,1.334,285.9,278.16,4.7,308
2021-05-05 08:12:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.99,220.19,1.334,285.9,278.18,4.7,317
2021-05-05 08:12:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.66,221.33,1.334,285.9,278.22,4.4,319
2021-05-05 08:12:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.91,224.88,1.334,285.9,278.26,4.7,321
2021-05-05 08:12:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.75,228.08,1.334,285.9,278.29,4.6,324
2021-05-05 08:12:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.55,225.63,1.373,285.8,278.34,4.4,323
2021-05-05 08:12:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.49,229.32,1.373,285.8,278.4,4.4,326
2021-05-05 08:12:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.34,226.05,1.373,285.8,278.45,4.2,324
2021-05-05 08:12:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.32,227.33,1.373,285.8,278.51,4.2,325
2021-05-05 08:12:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.23,232.36,1.373,285.8,278.58,4.2,329
2021-05-05 08:12:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.16,230.97,1.36,285.4,278.62,4.1,328
2021-05-05 08:12:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.21,227.33,1.36,285.4,278.68,4.1,325
2021-05-05 08:12:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.31,227.88,1.36,285.4,278.73,4.2,325
2021-05-05 08:12:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.58,230.43,1.36,285.4,278.76,4.5,326
2021-05-05 08:12:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.77,231.22,1.36,285.4,278.79,4.7,326
2021-05-05 08:12:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.03,228.33,1.36,285.4,278.8,4.9,323
2021-05-05 08:12:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.68,232.79,1.309,285.2,278.82,4.6,327
2021-05-05 08:12:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.55,234.88,1.309,285.2,278.82,4.5,329
2021-05-05 08:12:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.57,233.65,1.309,285.2,278.82,4.5,328
2021-05-05 08:12:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.62,230,1.309,285.2,278.82,4.5,325
2021-05-05 08:12:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.86,228.32,1.309,285.2,278.81,4.7,323
2021-05-05 08:12:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.57,227.12,1.311,285.4,278.8,4.4,323
2021-05-05 08:12:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.26,226.98,1.311,285.4,278.79,4.1,324
2021-05-05 08:12:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.28,225.78,1.311,285.4,278.79,4.1,323
2021-05-05 08:12:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.22,222.88,1.311,285.4,278.78,4,321
2021-05-05 08:12:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.21,217.65,1.311,285.4,278.78,3.9,317
2021-05-05 08:12:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.31,218.18,1.311,285.4,278.77,4,317
2021-05-05 08:12:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.33,217.03,1.311,285.4,278.77,4,316
2021-05-05 08:12:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.34,218.06,1.305,286.8,278.76,4,317
2021-05-05 08:12:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.04,222.78,1.305,286.8,278.76,3.8,322
2021-05-05 08:12:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,225.73,1.305,286.8,278.76,3.9,324
2021-05-05 08:12:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.25,229.19,1.305,286.8,278.78,4.1,326
2021-05-05 08:12:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.19,230.32,1.257,288.5,278.81,4,327
2021-05-05 08:12:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.31,229.61,1.257,288.5,278.83,4.1,326
2021-05-05 08:12:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.46,226.54,1.257,288.5,278.86,4.2,323
2021-05-05 08:12:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,224.29,1.257,288.5,278.92,4.2,321
2021-05-05 08:12:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.57,225.94,1.257,288.5,278.98,4.3,322
2021-05-05 08:12:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.67,226.41,1.257,288.5,279.03,4.4,322
2021-05-05 08:12:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.63,228.78,1.257,288.5,279.06,4.4,324
2021-05-05 08:12:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.51,229.53,1.26,288.6,279.09,4.3,325
2021-05-05 08:12:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.44,227.95,1.26,288.6,279.11,4.2,324
2021-05-05 08:12:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,230.34,1.26,288.6,279.12,4.2,326
2021-05-05 08:12:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.36,226.34,1.26,288.6,279.12,4.1,323
2021-05-05 08:12:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.23,224.83,1.329,288.3,279.12,4,323
2021-05-05 08:12:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.97,227.31,1.329,288.3,279.12,3.8,326
2021-05-05 08:12:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.83,223.63,1.329,288.3,279.12,3.6,324
2021-05-05 08:12:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.98,220.73,1.329,288.3,279.12,3.7,321
2021-05-05 08:12:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.89,220.07,1.329,288.3,279.12,3.6,321
2021-05-05 08:12:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.93,217.75,1.329,288.3,279.12,3.6,319
2021-05-05 08:12:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.26,217.32,1.329,288.3,279.11,3.9,317
2021-05-05 08:12:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.36,218.73,1.334,289.7,279.11,4,318
2021-05-05 08:12:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.36,218.73,1.334,289.7,279.11,4,318
2021-05-05 08:12:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.48,218.13,1.334,289.7,279.11,4.1,317
2021-05-05 08:12:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.65,220.23,1.334,289.7,279.12,4.3,318
2021-05-05 08:12:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,222.52,1.334,289.7,279.14,4.3,320
2021-05-05 08:12:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.05,223.84,1.267,290.4,279.16,4.7,319
2021-05-05 08:12:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.05,223.9,1.267,290.4,279.21,4.7,319
2021-05-05 08:12:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.22,225.75,1.267,290.4,279.26,4.9,320
2021-05-05 08:12:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.32,226.09,1.267,290.4,279.29,5,320
2021-05-05 08:12:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.12,225.52,1.267,290.4,279.35,4.8,320
2021-05-05 08:12:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.05,224.11,1.267,290.4,279.4,4.7,319
2021-05-05 08:12:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.04,224.14,1.267,290.4,279.43,4.7,319
2021-05-05 08:12:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.87,226.94,1.232,287.8,279.47,4.6,321
2021-05-05 08:12:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.74,228.95,1.232,287.8,279.5,4.5,323
2021-05-05 08:12:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.62,229.78,1.232,287.8,279.52,4.4,324
2021-05-05 08:12:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,230.99,1.232,287.8,279.54,4.4,325
2021-05-05 08:12:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.47,228.99,1.285,286.2,279.54,4.3,324
2021-05-05 08:12:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.45,230.21,1.285,286.2,279.55,4.3,325
2021-05-05 08:12:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.51,233.03,1.285,286.2,279.55,4.4,327
2021-05-05 08:12:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.39,233.87,1.285,286.2,279.55,4.3,328
2021-05-05 08:12:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.25,229.33,1.285,286.2,279.55,4.1,325
2021-05-05 08:12:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.39,227.37,1.285,286.2,279.55,4.2,323
2021-05-05 08:12:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.48,227.82,1.285,286.2,279.56,4.3,323
2021-05-05 08:12:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.31,223.86,1.383,288.2,279.56,4.1,322
2021-05-05 08:12:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.37,220.37,1.383,288.2,279.57,4.1,319
2021-05-05 08:12:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.26,220.99,1.383,288.2,279.58,4,320
2021-05-05 08:12:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.39,219.25,1.383,288.2,279.6,4.1,318
2021-05-05 08:12:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.55,218.33,1.39,289.8,279.62,4.2,317
2021-05-05 08:12:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.57,217.23,1.39,289.8,279.64,4.2,316
2021-05-05 08:12:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.43,213.97,1.39,289.8,279.66,4,314
2021-05-05 08:12:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.68,211.8,1.39,289.8,279.69,4.2,311
2021-05-05 08:12:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.64,213.98,1.39,289.8,279.7,4.2,313
2021-05-05 08:12:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.71,215.61,1.39,289.8,279.73,4.3,314
2021-05-05 08:12:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.71,215.62,1.39,289.8,279.74,4.3,314
2021-05-05 08:12:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.84,219.64,1.282,291.9,279.75,4.4,316
2021-05-05 08:12:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,221.01,1.282,291.9,279.77,4.2,318
2021-05-05 08:12:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.79,227.95,1.282,291.9,279.78,4.5,323
2021-05-05 08:12:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.94,230.99,1.282,291.9,279.78,4.7,325
2021-05-05 08:12:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,233.64,1.282,291.9,279.77,4.8,327
2021-05-05 08:12:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.02,235.74,1.205,291.8,279.76,4.8,328
2021-05-05 08:12:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.14,234.86,1.205,291.8,279.75,4.9,327
2021-05-05 08:12:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.04,234.54,1.205,291.8,279.73,4.8,327
2021-05-05 08:12:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.04,234.54,1.205,291.8,279.73,4.8,327
2021-05-05 08:12:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,230.76,1.205,291.8,279.72,4.7,324
2021-05-05 08:12:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.23,223.21,1.205,291.8,279.73,4.8,317
2021-05-05 08:12:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.36,221.34,1.205,291.8,279.74,4.9,315
2021-05-05 08:12:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.27,223.5,1.3,291.7,279.76,4.9,318
2021-05-05 08:12:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.36,223.86,1.3,291.7,279.79,5,318
2021-05-05 08:12:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.07,222.86,1.3,291.7,279.81,4.7,318
2021-05-05 08:12:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.91,225.89,1.3,291.7,279.83,4.6,321
2021-05-05 08:12:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,219.75,1.368,292,279.84,4.7,316
2021-05-05 08:12:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,224.95,1.368,292,279.85,4.9,320
2021-05-05 08:12:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.03,223.09,1.368,292,279.85,4.7,319
2021-05-05 08:12:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.14,228.35,1.368,292,279.84,4.9,323
2021-05-05 08:12:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,229.94,1.368,292,279.84,4.7,325
2021-05-05 08:12:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.69,230.32,1.368,292,279.84,4.5,326
2021-05-05 08:12:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.31,240.42,1.368,292,279.85,4.3,335
2021-05-05 08:12:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.59,243.44,1.342,291,279.87,4.6,336
2021-05-05 08:12:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.85,239.22,1.342,291,279.91,4.8,332
2021-05-05 08:13:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.36,233.36,1.342,291,279.95,5.2,326
2021-05-05 08:13:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,236.34,1.342,291,279.99,5,329
2021-05-05 08:13:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.02,231.6,1.288,291.6,280.04,4.8,325
2021-05-05 08:13:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.91,232.46,1.288,291.6,280.07,4.7,326
2021-05-05 08:13:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.97,229.03,1.288,291.6,280.11,4.7,323
2021-05-05 08:13:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.06,229.41,1.288,291.6,280.14,4.8,323
2021-05-05 08:13:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,232.2,1.288,291.6,280.14,4.3,327
2021-05-05 08:13:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.83,231.04,1.288,291.6,280.15,4.6,325
2021-05-05 08:13:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.43,231.78,1.288,291.6,280.14,5.2,324
2021-05-05 08:13:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.34,230.58,1.282,290.5,280.14,5.1,323
2021-05-05 08:13:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.32,231.72,1.282,290.5,280.13,5.1,324
2021-05-05 08:13:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.16,234.93,1.282,290.5,280.14,5,327
2021-05-05 08:13:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.16,234.94,1.282,290.5,280.15,5,327
2021-05-05 08:13:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.97,234.38,1.282,290.5,280.19,4.8,327
2021-05-05 08:13:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.66,237.07,1.328,289.2,280.24,4.6,330
2021-05-05 08:13:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.57,236.75,1.328,289.2,280.28,4.5,330
2021-05-05 08:13:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.55,238.07,1.328,289.2,280.35,4.5,331
2021-05-05 08:13:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.41,240.25,1.328,289.2,280.41,4.4,333
2021-05-05 08:13:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.18,242.05,1.328,289.2,280.45,4.2,335
2021-05-05 08:13:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.08,241.68,1.328,289.2,280.5,4.1,335
2021-05-05 08:13:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,239.97,1.328,289.2,280.53,4,334
2021-05-05 08:13:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.66,235.5,1.431,288.7,280.54,3.7,333
2021-05-05 08:13:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.66,235.5,1.431,288.7,280.54,3.7,333
2021-05-05 08:13:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.89,241.24,1.431,288.7,280.52,4,336
2021-05-05 08:13:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.03,239.07,1.431,288.7,280.49,4.1,334
2021-05-05 08:13:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.95,235.08,1.399,291.4,280.45,3.9,332
2021-05-05 08:13:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.39,233.4,1.399,291.4,280.42,4.3,329
2021-05-05 08:13:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.35,235.82,1.399,291.4,280.39,4.3,331
2021-05-05 08:13:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.37,234.55,1.399,291.4,280.36,4.3,330
2021-05-05 08:13:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.43,237.44,1.399,291.4,280.34,4.4,332
2021-05-05 08:13:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.74,237.39,1.399,291.4,280.33,4.7,331
2021-05-05 08:13:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.33,233.1,1.399,291.4,280.33,5.2,326
2021-05-05 08:13:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.35,235.4,1.302,296.7,280.34,5.1,328
2021-05-05 08:13:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.47,228.66,1.302,296.7,280.36,5.1,322
2021-05-05 08:13:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.34,224.75,1.302,296.7,280.38,4.9,319
2021-05-05 08:13:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.66,229.29,1.302,296.7,280.4,5.3,322
2021-05-05 08:13:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.11,229.85,1.319,296.1,280.42,4.8,324
2021-05-05 08:13:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.82,228.75,1.319,296.1,280.44,4.5,324
2021-05-05 08:13:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,230.29,1.319,296.1,280.45,4.6,325
2021-05-05 08:13:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,229.89,1.319,296.1,280.45,4.5,325
2021-05-05 08:13:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.61,229.04,1.319,296.1,280.45,4.3,325
2021-05-05 08:13:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.73,228.34,1.319,296.1,280.45,4.4,324
2021-05-05 08:13:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.87,226.49,1.319,296.1,280.44,4.5,322
2021-05-05 08:13:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.67,231.76,1.33,290.8,280.44,4.5,326
2021-05-05 08:13:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.75,233.33,1.33,290.8,280.44,4.6,327
2021-05-05 08:13:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.84,233.72,1.33,290.8,280.46,4.7,327
2021-05-05 08:13:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.04,234.43,1.33,290.8,280.49,4.9,327
2021-05-05 08:13:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.02,235.66,1.33,290.8,280.53,4.9,328
2021-05-05 08:13:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.17,239.47,1.29,289.2,280.6,5.1,330
2021-05-05 08:13:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.12,235.68,1.29,289.2,280.65,5,327
2021-05-05 08:13:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.22,236.04,1.29,289.2,280.72,5.1,327
2021-05-05 08:13:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,237.58,1.29,289.2,280.79,5.2,328
2021-05-05 08:13:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.38,239.06,1.29,289.2,280.83,5.3,329
2021-05-05 08:13:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.46,240.54,1.29,289.2,280.87,5.4,330
2021-05-05 08:13:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.56,240.8,1.29,289.2,280.9,5.5,330
2021-05-05 08:13:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,239.21,1.281,290.7,280.91,5.4,329
2021-05-05 08:13:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.28,241.1,1.281,290.7,280.91,5.2,331
2021-05-05 08:13:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.54,236.87,1.281,290.7,280.91,5.4,327
2021-05-05 08:13:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.33,237.54,1.281,290.7,280.91,5.2,328
2021-05-05 08:13:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.97,236.91,1.363,290.9,280.91,4.9,329
2021-05-05 08:13:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.89,235.38,1.363,290.9,280.92,4.8,328
2021-05-05 08:13:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.53,232.66,1.363,290.9,280.93,4.4,327
2021-05-05 08:13:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.51,233.88,1.363,290.9,280.94,4.4,328
2021-05-05 08:13:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.43,232.24,1.363,290.9,280.95,4.3,327
2021-05-05 08:13:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.43,232.24,1.363,290.9,280.95,4.3,327
2021-05-05 08:13:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.56,236.72,1.363,290.9,280.94,4.5,330
2021-05-05 08:13:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.61,236.66,1.469,292.2,280.93,4.6,331
2021-05-05 08:13:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.69,231.77,1.469,292.2,280.9,4.6,327
2021-05-05 08:13:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.74,229.35,1.469,292.2,280.86,4.6,325
2021-05-05 08:13:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.93,230.14,1.469,292.2,280.83,4.8,325
2021-05-05 08:13:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.88,228.64,1.451,292.9,280.79,4.7,324
2021-05-05 08:13:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.98,224.02,1.451,292.9,280.76,4.7,320
2021-05-05 08:13:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.79,223.14,1.451,292.9,280.75,4.5,320
2021-05-05 08:13:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.76,219.32,1.451,292.9,280.76,4.4,317
2021-05-05 08:13:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.77,214.48,1.451,292.9,280.78,4.3,313
2021-05-05 08:13:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.63,211.31,1.451,292.9,280.8,4.1,311
2021-05-05 08:13:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.83,216.14,1.451,292.9,280.86,4.4,314
2021-05-05 08:13:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,220.04,1.378,293.4,280.92,4.3,317
2021-05-05 08:13:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,220.08,1.378,293.4,280.96,4.3,317
2021-05-05 08:13:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.75,222.84,1.378,293.4,281.02,4.4,319
2021-05-05 08:13:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.84,223.36,1.378,293.4,281.09,4.5,319
2021-05-05 08:13:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.82,224.53,1.378,293.4,281.13,4.5,320
2021-05-05 08:13:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.75,228.39,1.356,293,281.19,4.5,323
2021-05-05 08:13:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.73,229.59,1.356,293,281.22,4.5,324
2021-05-05 08:13:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.82,230.04,1.356,293,281.26,4.6,324
2021-05-05 08:13:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.73,229.67,1.356,293,281.29,4.5,324
2021-05-05 08:13:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,230.85,1.356,293,281.3,4.5,325
2021-05-05 08:13:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.51,230,1.356,293,281.32,4.3,325
2021-05-05 08:13:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,228.09,1.401,292,281.33,4.5,323
2021-05-05 08:13:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.68,229.28,1.401,292,281.34,4.5,324
2021-05-05 08:13:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.42,226.7,1.401,292,281.34,4.2,323
2021-05-05 08:13:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.09,227.39,1.401,292,281.33,3.9,325
2021-05-05 08:13:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.94,223.73,1.401,292,281.32,3.7,323
2021-05-05 08:13:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.73,223.16,1.414,292,281.29,3.5,324
2021-05-05 08:13:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.94,223.42,1.414,292,281.26,3.7,323
2021-05-05 08:13:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.94,223.4,1.414,292,281.24,3.7,323
2021-05-05 08:13:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,225.02,1.414,292,281.21,3.6,325
2021-05-05 08:13:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.97,227.57,1.414,292,281.18,3.8,326
2021-05-05 08:13:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.06,228.17,1.414,292,281.16,3.9,326
2021-05-05 08:13:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.28,228.1,1.414,292,281.14,4.1,325
2021-05-05 08:13:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.53,232.52,1.252,292.5,281.12,4.3,326
2021-05-05 08:13:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.75,232.11,1.252,292.5,281.11,4.5,325
2021-05-05 08:13:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.71,234.46,1.252,292.5,281.11,4.5,327
2021-05-05 08:13:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.71,234.46,1.252,292.5,281.11,4.5,327
2021-05-05 08:13:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.06,236.63,1.151,292.9,281.13,4.8,327
2021-05-05 08:13:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.05,237.81,1.151,292.9,281.15,4.8,328
2021-05-05 08:13:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,241.08,1.151,292.9,281.18,4.7,331
2021-05-05 08:13:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.79,242.03,1.151,292.9,281.22,4.6,332
2021-05-05 08:13:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.77,243.29,1.151,292.9,281.28,4.6,333
2021-05-05 08:13:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.69,241.85,1.151,292.9,281.32,4.5,332
2021-05-05 08:13:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.57,242.82,1.151,292.9,281.39,4.4,333
2021-05-05 08:13:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.19,243.47,1.349,292.3,281.46,4.2,336
2021-05-05 08:13:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.01,241.31,1.349,292.3,281.5,4,335
2021-05-05 08:13:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.78,242.9,1.349,292.3,281.54,3.8,337
2021-05-05 08:13:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.61,240.43,1.349,292.3,281.57,3.6,336
2021-05-05 08:13:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.21,238.76,1.349,292.3,281.58,3.2,337
2021-05-05 08:13:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.06,233.62,1.477,292.1,281.58,3.1,336
2021-05-05 08:13:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.99,231.04,1.477,292.1,281.56,3,335
2021-05-05 08:13:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.97,225.72,1.477,292.1,281.54,2.9,332
2021-05-05 08:13:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.13,223.16,1.477,292.1,281.51,3,329
2021-05-05 08:13:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.39,221.72,1.477,292.1,281.49,3.2,326
2021-05-05 08:13:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.64,220.07,1.477,292.1,281.48,3.4,323
2021-05-05 08:13:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,220.07,1.438,292.7,281.48,3.6,321
2021-05-05 08:13:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,221.61,1.438,292.7,281.49,4,320
2021-05-05 08:13:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.46,223.89,1.438,292.7,281.51,4.2,321
2021-05-05 08:13:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.63,226.1,1.438,292.7,281.55,4.4,322
2021-05-05 08:13:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.65,230.11,1.438,292.7,281.59,4.5,325
2021-05-05 08:13:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.76,234.29,1.333,293,281.63,4.6,327
2021-05-05 08:13:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.96,235.06,1.333,293,281.67,4.8,327
2021-05-05 08:13:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.61,237.57,1.333,293,281.69,4.5,330
2021-05-05 08:13:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.39,238,1.333,293,281.71,4.3,331
2021-05-05 08:13:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,237.58,1.333,293,281.73,4.2,331
2021-05-05 08:13:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.18,238.35,1.333,293,281.73,4.1,332
2021-05-05 08:13:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.95,233.05,1.333,293,281.73,3.8,329
2021-05-05 08:13:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.91,230.61,1.419,291.8,281.71,3.8,328
2021-05-05 08:13:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.83,228.7,1.419,291.8,281.7,3.7,327
2021-05-05 08:13:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.56,226.37,1.419,291.8,281.68,3.4,327
2021-05-05 08:13:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.46,225.47,1.419,291.8,281.66,3.3,327
2021-05-05 08:13:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.29,226.41,1.454,291,281.64,3.2,329
2021-05-05 08:13:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.11,224.14,1.454,291,281.61,3,329
2021-05-05 08:13:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.25,222.75,1.454,291,281.58,3.1,327
2021-05-05 08:13:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.66,224.09,1.454,291,281.56,3.5,325
2021-05-05 08:13:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,228.04,1.454,291,281.53,3.7,327
2021-05-05 08:13:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.02,228.14,1.454,291,281.52,3.9,326
2021-05-05 08:13:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.21,229.32,1.454,291,281.51,4.1,326
2021-05-05 08:13:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.36,233.59,1.286,290.8,281.51,4.2,327
2021-05-05 08:13:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.56,234.44,1.286,290.8,281.52,4.4,327
2021-05-05 08:13:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.65,234.85,1.286,290.8,281.55,4.5,327
2021-05-05 08:13:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.79,232.88,1.286,290.8,281.58,4.6,325
2021-05-05 08:13:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.88,233.25,1.286,290.8,281.6,4.7,325
2021-05-05 08:13:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.85,235.76,1.275,291,281.64,4.7,327
2021-05-05 08:13:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.76,235.48,1.275,291,281.69,4.6,327
2021-05-05 08:13:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.54,235.99,1.275,291,281.72,4.4,328
2021-05-05 08:13:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.37,234.01,1.275,291,281.76,4.2,327
2021-05-05 08:13:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.17,233.17,1.275,291,281.82,4,327
2021-05-05 08:13:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.04,235.15,1.275,291,281.85,3.9,329
2021-05-05 08:13:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.53,235.59,1.435,287.6,281.9,3.6,332
2021-05-05 08:13:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.25,233.27,1.435,287.6,281.96,3.3,332
2021-05-05 08:13:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.1,236.59,1.435,287.6,281.99,3.2,335
2021-05-05 08:13:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.06,239.56,1.435,287.6,282.04,3.2,337
2021-05-05 08:13:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.93,241.63,1.435,287.6,282.07,3.1,339
2021-05-05 08:13:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.93,246.48,1.484,287.2,282.09,3.2,342
2021-05-05 08:13:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.02,247.37,1.484,287.2,282.11,3.3,342
2021-05-05 08:13:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.21,248.86,1.484,287.2,282.11,3.5,342
2021-05-05 08:13:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.34,246.51,1.484,287.2,282.1,3.6,340
2021-05-05 08:13:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.65,246.8,1.484,287.2,282.08,3.9,339
2021-05-05 08:13:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.67,245.34,1.484,287.2,282.05,3.9,338
2021-05-05 08:13:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.91,242.19,1.484,287.2,282.02,4.1,335
2021-05-05 08:13:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.15,239.77,1.343,293,281.98,4.1,333
2021-05-05 08:13:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.38,238.17,1.343,293,281.96,4.3,331
2021-05-05 08:13:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.35,234.04,1.343,293,281.94,4.2,328
2021-05-05 08:13:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.74,229.42,1.343,293,281.92,4.5,323
2021-05-05 08:13:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.03,229.54,1.345,297.6,281.93,4.7,323
2021-05-05 08:13:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.72,229.46,1.345,297.6,281.94,4.4,324
2021-05-05 08:13:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.59,225.2,1.345,297.6,281.97,4.2,321
2021-05-05 08:13:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,224.19,1.345,297.6,281.99,4,321
2021-05-05 08:13:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.45,222.03,1.345,297.6,282.03,4,319
2021-05-05 08:13:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.12,222.52,1.345,297.6,282.08,3.7,321
2021-05-05 08:13:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.61,220.97,1.345,297.6,282.11,3.2,323
2021-05-05 08:13:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.49,219.59,1.438,293.4,282.16,3.2,323
2021-05-05 08:13:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,224.17,1.438,293.4,282.21,3.3,326
2021-05-05 08:13:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.53,228.79,1.438,293.4,282.25,3.4,329
2021-05-05 08:13:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,230.1,1.438,293.4,282.3,3.4,330
2021-05-05 08:13:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.46,232.68,1.438,293.4,282.33,3.4,332
2021-05-05 08:13:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.41,234.56,1.396,290.2,282.37,3.4,332
2021-05-05 08:13:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.39,235.94,1.396,290.2,282.41,3.4,333
2021-05-05 08:13:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.45,239.43,1.396,290.2,282.43,3.5,335
2021-05-05 08:13:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.62,242.17,1.396,290.2,282.46,3.7,336
2021-05-05 08:13:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.81,243.35,1.396,290.2,282.49,3.9,336
2021-05-05 08:13:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.92,242.55,1.396,290.2,282.5,4,335
2021-05-05 08:13:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,241.11,1.3,288.1,282.52,4.1,332
2021-05-05 08:13:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.17,244.12,1.3,288.1,282.53,4.2,334
2021-05-05 08:13:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.36,244.85,1.3,288.1,282.53,4.4,334
2021-05-05 08:13:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.35,246.14,1.3,288.1,282.53,4.4,335
2021-05-05 08:13:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.43,247.75,1.3,288.1,282.53,4.5,336
2021-05-05 08:13:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.43,246.05,1.328,288.5,282.54,4.5,335
2021-05-05 08:13:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.43,246.05,1.328,288.5,282.54,4.5,335
2021-05-05 08:13:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.36,243.16,1.328,288.5,282.56,4.4,333
2021-05-05 08:13:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.17,242.4,1.328,288.5,282.57,4.2,333
2021-05-05 08:13:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.07,242.01,1.328,288.5,282.6,4.1,333
2021-05-05 08:13:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.89,239.8,1.328,288.5,282.62,3.9,332
2021-05-05 08:13:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.76,241.94,1.328,288.5,282.64,3.8,334
2021-05-05 08:13:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.69,240.69,1.459,290.2,282.67,3.8,335
2021-05-05 08:13:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.29,239.2,1.459,290.2,282.68,3.4,336
2021-05-05 08:13:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.54,213.34,1.459,290.2,282.7,3.2,317
2021-05-05 08:13:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.49,215.65,1.459,290.2,282.72,3.2,319
2021-05-05 08:13:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.54,219.56,1.43,290.5,282.74,3.3,321
2021-05-05 08:13:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.87,214.39,1.43,290.5,282.76,3.5,315
2021-05-05 08:13:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.96,215.21,1.43,290.5,282.8,3.6,315
2021-05-05 08:13:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,218.22,1.43,290.5,282.82,3.7,317
2021-05-05 08:13:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.84,221.01,1.43,290.5,282.85,3.6,320
2021-05-05 08:13:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,222.64,1.43,290.5,282.88,3.5,322
2021-05-05 08:13:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.84,226.58,1.43,290.5,282.89,3.7,324
2021-05-05 08:13:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.92,228.82,1.296,291.2,282.9,3.7,324
2021-05-05 08:13:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.03,228.22,1.296,291.2,282.91,3.8,323
2021-05-05 08:13:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.01,229.42,1.296,291.2,282.91,3.8,324
2021-05-05 08:13:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.01,236.09,1.296,291.2,282.91,3.9,329
2021-05-05 08:13:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.01,229.43,1.296,291.2,282.92,3.8,324
2021-05-05 08:13:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.19,234.59,1.251,292.4,282.94,4,327
2021-05-05 08:13:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.04,231.2,1.251,292.4,282.97,3.8,325
2021-05-05 08:13:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.03,231.26,1.251,292.4,283.02,3.8,325
2021-05-05 08:13:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.96,229.56,1.251,292.4,283.07,3.7,324
2021-05-05 08:13:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.98,228.45,1.251,292.4,283.13,3.7,323
2021-05-05 08:13:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.77,228.44,1.251,292.4,283.17,3.5,324
2021-05-05 08:13:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.53,221.71,1.407,291.1,283.23,3.3,322
2021-05-05 08:13:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.53,221.77,1.407,291.1,283.28,3.3,322
2021-05-05 08:14:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.35,225.76,1.407,291.1,283.31,3.2,326
2021-05-05 08:14:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.23,226.04,1.407,291.1,283.34,3.1,327
2021-05-05 08:14:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.03,218.76,1.407,291.1,283.37,2.8,324
2021-05-05 08:14:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.19,216.49,1.407,291.1,283.38,2.9,321
2021-05-05 08:14:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.25,215.08,1.476,289.7,283.4,3,320
2021-05-05 08:14:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.29,218.64,1.476,289.7,283.41,3.1,322
2021-05-05 08:14:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.26,219.87,1.476,289.7,283.42,3.1,323
2021-05-05 08:14:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.31,223.45,1.476,289.7,283.42,3.2,325
2021-05-05 08:14:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.17,224.86,1.476,289.9,283.43,3.1,327
2021-05-05 08:14:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.49,225.36,1.476,289.9,283.44,3.4,325
2021-05-05 08:14:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.31,229.6,1.476,289.9,283.46,3.3,329
2021-05-05 08:14:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.45,227.97,1.476,289.9,283.49,3.4,327
2021-05-05 08:14:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.81,228.7,1.42,290.7,283.51,3.7,325
2021-05-05 08:14:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.21,229.96,1.42,290.7,283.55,4.1,324
2021-05-05 08:14:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.31,230.54,1.42,290.7,283.59,4.2,324
2021-05-05 08:14:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.46,233.96,1.42,290.7,283.62,4.4,326
2021-05-05 08:14:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.46,234.03,1.42,290.7,283.67,4.4,326
2021-05-05 08:14:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.36,233.6,1.42,290.7,283.7,4.3,326
2021-05-05 08:14:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.42,233.1,1.291,294.4,283.74,4.2,325
2021-05-05 08:14:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.12,232.85,1.291,294.4,283.77,3.9,326
2021-05-05 08:14:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.12,232.87,1.291,294.4,283.79,3.9,326
2021-05-05 08:14:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.12,232.9,1.291,294.4,283.81,3.9,326
2021-05-05 08:14:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.19,234.64,1.291,294.4,283.83,4,327
2021-05-05 08:14:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.09,233.65,1.318,294.6,283.83,3.9,327
2021-05-05 08:14:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.16,235.4,1.318,294.6,283.84,4,328
2021-05-05 08:14:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.16,235.4,1.318,294.6,283.84,4,328
2021-05-05 08:14:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.15,230.08,1.318,294.6,283.84,3.9,324
2021-05-05 08:14:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.24,230.63,1.318,294.6,283.85,4,324
2021-05-05 08:14:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.07,228.35,1.318,294.6,283.86,3.8,323
2021-05-05 08:14:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.95,224.8,1.422,294.1,283.87,3.7,322
2021-05-05 08:14:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.02,226.69,1.422,294.1,283.9,3.8,323
2021-05-05 08:14:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.18,223.87,1.422,294.1,283.94,3.9,320
2021-05-05 08:14:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.28,224.51,1.422,294.1,283.97,4,320
2021-05-05 08:14:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.39,224.19,1.41,294,284.02,4.1,319
2021-05-05 08:14:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.32,227.72,1.41,294,284.07,4.1,322
2021-05-05 08:14:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.35,226.58,1.41,294,284.09,4.1,321
2021-05-05 08:14:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.27,224.89,1.41,294,284.12,4,320
2021-05-05 08:14:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,228.96,1.41,294,284.13,4.1,323
2021-05-05 08:14:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,234.45,1.41,294,284.14,4,328
2021-05-05 08:14:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,233.87,1.41,294,284.14,3.9,328
2021-05-05 08:14:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.26,233.8,1.335,293.5,284.13,4.1,326
2021-05-05 08:14:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.45,234.72,1.335,293.5,284.12,4.3,326
2021-05-05 08:14:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.53,236.35,1.335,293.5,284.12,4.4,327
2021-05-05 08:14:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.45,234.74,1.335,293.5,284.13,4.3,326
2021-05-05 08:14:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.44,233.29,1.363,292.8,284.14,4.3,325
2021-05-05 08:14:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.35,232.87,1.363,292.8,284.18,4.2,325
2021-05-05 08:14:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.27,231.22,1.363,292.8,284.22,4.1,324
2021-05-05 08:14:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.27,231.29,1.363,292.8,284.28,4.1,324
2021-05-05 08:14:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.29,230.17,1.363,292.8,284.34,4.1,323
2021-05-05 08:14:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.31,229.04,1.363,292.8,284.39,4.1,322
2021-05-05 08:14:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.57,226.59,1.363,292.8,284.45,4.3,319
2021-05-05 08:14:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.47,222.75,1.441,292.2,284.49,4.2,317
2021-05-05 08:14:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.31,225.71,1.441,292.2,284.51,4.1,320
2021-05-05 08:14:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.42,225.11,1.441,292.2,284.53,4.2,319
2021-05-05 08:14:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.66,223.81,1.441,292.2,284.54,4.4,317
2021-05-05 08:14:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.56,223.34,1.441,292.2,284.55,4.3,317
2021-05-05 08:14:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.44,229.02,1.455,292,284.56,4.3,322
2021-05-05 08:14:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.44,229.03,1.455,292,284.57,4.3,322
2021-05-05 08:14:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.46,227.87,1.455,292,284.6,4.3,321
2021-05-05 08:14:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.34,228.59,1.455,292,284.64,4.2,322
2021-05-05 08:14:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.06,226.89,1.455,292,284.67,3.9,322
2021-05-05 08:14:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.85,226.82,1.455,292,284.73,3.7,323
2021-05-05 08:14:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,226.91,1.487,291.4,284.8,3.6,324
2021-05-05 08:14:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.56,228.65,1.487,291.4,284.84,3.5,326
2021-05-05 08:14:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.72,231.58,1.487,291.4,284.91,3.7,327
2021-05-05 08:14:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.56,234.78,1.487,291.4,284.96,3.6,330
2021-05-05 08:14:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.53,230.11,1.487,291.4,284.99,3.5,327
2021-05-05 08:14:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.75,231.54,1.48,292.6,285.03,3.7,327
2021-05-05 08:14:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.75,231.58,1.48,292.6,285.06,3.7,327
2021-05-05 08:14:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.84,226.64,1.48,292.6,285.07,3.7,323
2021-05-05 08:14:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.05,226.83,1.48,292.6,285.08,3.9,322
2021-05-05 08:14:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.17,226.26,1.48,292.6,285.07,4,321
2021-05-05 08:14:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.79,222,1.48,292.6,285.07,4.5,315
2021-05-05 08:14:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.64,228.91,1.48,292.6,285.06,4.5,321
2021-05-05 08:14:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.66,228.73,1.416,296.4,285.05,4.4,321
2021-05-05 08:14:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.14,225.89,1.416,296.4,285.04,4.8,317
2021-05-05 08:14:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.09,223.27,1.416,296.4,285.03,4.7,315
2021-05-05 08:14:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.14,225.88,1.416,296.4,285.03,4.8,317
2021-05-05 08:14:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.28,220.02,1.438,297.6,285.03,4.8,312
2021-05-05 08:14:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.47,220.78,1.438,297.6,285.04,5,312
2021-05-05 08:14:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.35,221.51,1.438,297.6,285.06,4.9,313
2021-05-05 08:14:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,219.41,1.438,297.6,285.1,4.9,311
2021-05-05 08:14:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.23,217.63,1.438,297.6,285.16,4.7,310
2021-05-05 08:14:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.21,218.74,1.438,297.6,285.21,4.7,311
2021-05-05 08:14:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.96,224.93,1.438,297.6,285.29,4.6,317
2021-05-05 08:14:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.85,225.82,1.487,294.8,285.38,4.6,318
2021-05-05 08:14:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.76,225.41,1.487,294.8,285.43,4.5,318
2021-05-05 08:14:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.73,226.64,1.487,294.8,285.5,4.5,319
2021-05-05 08:14:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,228.32,1.487,294.8,285.56,4.6,320
2021-05-05 08:14:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.82,232.29,1.487,294.8,285.59,4.7,323
2021-05-05 08:14:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.84,236.01,1.455,292.4,285.63,4.8,325
2021-05-05 08:14:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,238.09,1.455,292.4,285.65,4.7,327
2021-05-05 08:14:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.68,239.32,1.455,292.4,285.65,4.7,328
2021-05-05 08:14:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.68,239.32,1.455,292.4,285.65,4.7,328
2021-05-05 08:14:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.93,242.85,1.455,292.4,285.64,5,330
2021-05-05 08:14:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.01,237.92,1.455,292.4,285.62,5,326
2021-05-05 08:14:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,239.14,1.429,292.1,285.6,4.9,327
2021-05-05 08:14:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.52,237.61,1.429,292.1,285.59,4.5,327
2021-05-05 08:14:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.65,235.56,1.429,292.1,285.58,4.6,325
2021-05-05 08:14:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.79,240,1.429,292.1,285.59,4.8,328
2021-05-05 08:14:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,245.93,1.429,292.1,285.6,4.7,333
2021-05-05 08:14:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.24,240.54,1.488,293.8,285.64,4.3,331
2021-05-05 08:14:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.57,239.46,1.488,293.8,285.7,4.6,329
2021-05-05 08:14:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.63,230.57,1.488,293.8,285.74,4.5,322
2021-05-05 08:14:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.53,230.2,1.488,293.8,285.83,4.4,322
2021-05-05 08:14:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.53,230.29,1.488,293.8,285.91,4.4,322
2021-05-05 08:14:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,232.03,1.488,293.8,285.97,4.5,323
2021-05-05 08:14:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.61,237.42,1.488,293.8,286.05,4.6,327
2021-05-05 08:14:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.49,236.91,1.559,295.5,286.11,4.5,328
2021-05-05 08:14:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.46,238.19,1.559,295.5,286.14,4.5,329
2021-05-05 08:14:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.54,239.91,1.559,295.5,286.15,4.6,330
2021-05-05 08:14:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,241.97,1.559,295.5,286.15,4.5,332
2021-05-05 08:14:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.37,237.65,1.561,295.5,286.13,4.4,329
2021-05-05 08:14:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.34,238.86,1.561,295.5,286.1,4.4,330
2021-05-05 08:14:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.08,235.89,1.561,295.5,286.06,4.1,329
2021-05-05 08:14:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.83,232.6,1.561,295.5,286.05,3.8,328
2021-05-05 08:14:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.74,226.08,1.561,295.5,286.03,3.6,324
2021-05-05 08:14:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,222.08,1.561,295.5,286.04,3.3,323
2021-05-05 08:14:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.54,215.34,1.561,295.5,286.07,3.2,318
2021-05-05 08:14:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.52,211.22,1.599,296.1,286.13,3.1,316
2021-05-05 08:14:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.74,203.16,1.599,296.1,286.17,3.1,308
2021-05-05 08:14:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.99,198.57,1.599,296.1,286.26,3.2,302
2021-05-05 08:14:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.99,202.43,1.599,296.1,286.35,3.3,305
2021-05-05 08:14:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.19,203.27,1.599,296.1,286.42,3.5,304
2021-05-05 08:14:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.36,206.19,1.583,296.6,286.52,3.7,305
2021-05-05 08:14:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.58,214.1,1.583,296.6,286.61,4.1,310
2021-05-05 08:14:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.62,216.9,1.583,296.6,286.67,4.2,312
2021-05-05 08:14:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.68,218.63,1.583,296.6,286.73,4.3,313
2021-05-05 08:14:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.87,219.74,1.583,296.6,286.77,4.5,313
2021-05-05 08:14:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.81,221.96,1.583,296.6,286.79,4.5,315
2021-05-05 08:14:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.15,224.5,1.424,295.6,286.8,4.8,314
2021-05-05 08:14:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.67,224.03,1.424,295.6,286.8,5.3,312
2021-05-05 08:14:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.46,224.47,1.424,295.6,286.79,5.1,313
2021-05-05 08:14:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.27,223.74,1.424,295.6,286.77,4.9,313
2021-05-05 08:14:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.36,224.08,1.424,295.6,286.75,5,313
2021-05-05 08:14:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.53,223.47,1.454,293.8,286.74,5.2,312
2021-05-05 08:14:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.38,220.55,1.454,293.8,286.72,5,310
2021-05-05 08:14:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.22,218.69,1.454,293.8,286.71,4.8,309
2021-05-05 08:14:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.41,214.76,1.454,293.8,286.7,4.9,305
2021-05-05 08:14:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.25,212.91,1.454,293.8,286.7,4.7,304
2021-05-05 08:14:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.13,208.94,1.454,293.8,286.71,4.5,301
2021-05-05 08:14:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.16,207.92,1.454,293.8,286.72,4.5,300
2021-05-05 08:14:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.03,204.75,1.649,292.9,286.75,4.4,300
2021-05-05 08:14:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.03,204.77,1.649,292.9,286.77,4.4,300
2021-05-05 08:14:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,205.29,1.649,292.9,286.82,4.3,301
2021-05-05 08:14:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.81,204.79,1.649,292.9,286.89,4.2,301
2021-05-05 08:14:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.14,209.95,1.583,293.4,286.94,4.6,303
2021-05-05 08:14:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.06,213.2,1.583,293.4,287.02,4.6,306
2021-05-05 08:14:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.25,222.72,1.583,293.4,287.1,5,313
2021-05-05 08:14:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.67,231.76,1.583,293.4,287.16,5.6,319
2021-05-05 08:14:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.55,232.69,1.583,293.4,287.23,5.5,320
2021-05-05 08:14:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,235.73,1.583,293.4,287.3,5.7,322
2021-05-05 08:14:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,237.49,1.583,293.4,287.33,5.9,323
2021-05-05 08:14:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.09,238.46,1.32,296.3,287.38,5.9,322
2021-05-05 08:14:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.31,237.76,1.32,296.3,287.4,6.1,321
2021-05-05 08:14:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,237.37,1.32,296.3,287.42,5.9,321
2021-05-05 08:14:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.95,240.59,1.32,296.3,287.43,5.8,324
2021-05-05 08:14:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.62,242.22,1.32,296.3,287.43,5.5,326
2021-05-05 08:14:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.67,237.65,1.403,297.8,287.43,5.5,323
2021-05-05 08:14:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,234.77,1.403,297.8,287.42,5.3,321
2021-05-05 08:14:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.65,228.04,1.403,297.8,287.42,5.3,315
2021-05-05 08:14:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.55,223.03,1.403,297.8,287.42,5.1,311
2021-05-05 08:14:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.52,219.47,1.403,297.8,287.42,5,308
2021-05-05 08:14:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.36,213.13,1.403,297.8,287.42,4.7,303
2021-05-05 08:14:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.56,205.17,1.822,298.9,287.43,4.8,300
2021-05-05 08:14:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.38,204.2,1.822,298.9,287.45,4.6,300
2021-05-05 08:14:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,197.11,1.822,298.9,287.46,4.5,293
2021-05-05 08:14:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.44,198.97,1.822,298.9,287.48,4.5,295
2021-05-05 08:14:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.56,198.57,1.822,298.9,287.5,4.6,294
2021-05-05 08:14:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.36,197.87,1.795,298.5,287.51,4.4,294
2021-05-05 08:14:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.12,198.63,1.795,298.5,287.53,4.2,296
2021-05-05 08:14:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.99,202.4,1.795,298.5,287.55,4.2,300
2021-05-05 08:14:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.84,203.69,1.795,298.5,287.56,4.1,302
2021-05-05 08:14:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.87,206.3,1.795,298.5,287.58,4.2,304
2021-05-05 08:14:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.71,207.67,1.795,298.5,287.63,4.1,306
2021-05-05 08:14:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.53,210.02,1.795,298.5,287.67,4,309
2021-05-05 08:14:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.16,216.39,1.377,294.4,287.74,3.7,310
2021-05-05 08:14:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.28,216,1.377,294.4,287.79,3.8,309
2021-05-05 08:14:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.23,218.29,1.377,294.4,287.89,3.8,311
2021-05-05 08:14:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.04,222.23,1.377,294.4,287.98,3.7,315
2021-05-05 08:14:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.76,225.12,1.348,293.1,288.04,3.5,318
2021-05-05 08:14:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.63,226.83,1.348,293.1,288.11,3.4,320
2021-05-05 08:14:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.51,227.28,1.348,293.1,288.16,3.3,321
2021-05-05 08:14:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.39,221.88,1.348,293.1,288.19,3.1,318
2021-05-05 08:14:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.21,219.76,1.348,293.1,288.2,2.9,318
2021-05-05 08:14:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.32,219.68,1.348,293.1,288.19,3,317
2021-05-05 08:14:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.44,219.53,1.348,293.1,288.18,3.1,316
2021-05-05 08:14:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.48,212.15,1.563,294.8,288.15,3.1,314
2021-05-05 08:14:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.65,205.84,1.563,294.8,288.11,3.1,308
2021-05-05 08:14:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.73,202.82,1.563,294.8,288.08,3.1,305
2021-05-05 08:14:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.93,203.76,1.563,294.8,288.03,3.3,304
2021-05-05 08:14:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.04,212.5,1.563,294.8,287.98,3.6,310
2021-05-05 08:14:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.07,211.93,1.588,295.9,287.95,3.6,310
2021-05-05 08:14:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.41,215.89,1.588,295.9,287.91,4,311
2021-05-05 08:14:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.52,211.61,1.588,295.9,287.88,4,307
2021-05-05 08:14:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.31,211.28,1.588,295.9,287.87,3.8,308
2021-05-05 08:14:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.16,212.65,1.588,295.9,287.88,3.7,310
2021-05-05 08:14:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.61,212.26,1.588,295.9,287.9,4.1,307
2021-05-05 08:14:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.54,215.34,1.424,297.1,287.97,4,308
2021-05-05 08:14:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.51,221.39,1.424,297.1,288.06,4.1,313
2021-05-05 08:14:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.58,223.11,1.424,297.1,288.13,4.2,314
2021-05-05 08:14:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.39,227.22,1.424,297.1,288.25,4.1,318
2021-05-05 08:14:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.12,224.41,1.424,297.1,288.37,3.8,317
2021-05-05 08:14:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.79,226.24,1.397,297.5,288.45,3.5,320
2021-05-05 08:14:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.96,234.4,1.397,297.5,288.54,3.8,325
2021-05-05 08:14:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.01,237.55,1.397,297.5,288.61,3.9,327
2021-05-05 08:14:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.98,245.71,1.397,297.5,288.64,4,333
2021-05-05 08:14:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.93,242.62,1.397,297.5,288.66,3.9,331
2021-05-05 08:14:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.02,243.18,1.397,297.5,288.66,4,331
2021-05-05 08:14:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.95,241.33,1.397,297.5,288.64,3.9,330
2021-05-05 08:14:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.95,233.71,1.602,298.9,288.6,3.9,327
2021-05-05 08:14:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.89,226.13,1.602,298.9,288.56,3.7,322
2021-05-05 08:14:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.24,220.84,1.602,298.9,288.54,3.9,316
2021-05-05 08:14:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.43,209.58,1.602,298.9,288.51,3.8,306
2021-05-05 08:14:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.73,206.12,1.718,299.9,288.5,4,303
2021-05-05 08:14:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,201.04,1.718,299.9,288.5,4.1,297
2021-05-05 08:14:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.72,195.75,1.718,299.9,288.51,3.7,294
2021-05-05 08:14:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.75,194.88,1.718,299.9,288.53,3.7,293
2021-05-05 08:14:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,193.81,1.718,299.9,288.56,3.8,291
2021-05-05 08:14:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.86,191.46,1.718,299.9,288.6,3.7,289
2021-05-05 08:14:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.08,195.1,1.718,299.9,288.63,4,291
2021-05-05 08:14:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.09,194.95,1.735,300.3,288.68,4,291
2021-05-05 08:14:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.09,195,1.735,300.3,288.73,4,291
2021-05-05 08:14:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.85,198.9,1.735,300.3,288.76,3.9,296
2021-05-05 08:14:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.88,198.03,1.735,300.3,288.8,3.9,295
2021-05-05 08:14:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.74,203.1,1.579,299.1,288.84,3.9,298
2021-05-05 08:14:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.56,205.36,1.579,299.1,288.86,3.8,301
2021-05-05 08:15:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.09,206.25,1.579,299.1,288.89,3.4,305
2021-05-05 08:15:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.04,212.13,1.579,299.1,288.91,3.5,310
2021-05-05 08:15:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.31,214.48,1.579,299.1,288.92,3.8,310
2021-05-05 08:15:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.29,219.46,1.579,299.1,288.93,3.9,314
2021-05-05 08:15:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.42,222.97,1.579,299.1,288.93,4.1,316
2021-05-05 08:15:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.26,224.88,1.459,295,288.94,4,316
2021-05-05 08:15:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,222.48,1.459,295,288.96,3.8,315
2021-05-05 08:15:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.15,215.15,1.459,295,288.99,3.7,309
2021-05-05 08:15:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,214.47,1.459,295,289.02,4.1,306
2021-05-05 08:15:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.44,212.29,1.459,295,289.07,3.9,305
2021-05-05 08:15:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.58,208.76,1.588,295.6,289.11,4,303
2021-05-05 08:15:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.28,204.01,1.588,295.6,289.17,3.6,301
2021-05-05 08:15:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.01,205.39,1.588,295.6,289.23,3.4,304
2021-05-05 08:15:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.04,204.43,1.588,295.6,289.27,3.4,303
2021-05-05 08:15:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.27,204.15,1.588,295.6,289.32,3.6,301
2021-05-05 08:15:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.25,208.99,1.588,295.6,289.36,3.7,305
2021-05-05 08:15:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.04,204.54,1.588,295.6,289.38,3.4,303
2021-05-05 08:15:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.98,208.06,1.666,298.6,289.4,3.4,308
2021-05-05 08:15:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.01,211.02,1.666,298.6,289.42,3.5,310
2021-05-05 08:15:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.25,214.57,1.666,298.6,289.42,3.8,311
2021-05-05 08:15:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.73,216.9,1.666,298.6,289.44,4.3,310
2021-05-05 08:15:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.95,217.3,1.527,300.4,289.45,4.4,308
2021-05-05 08:15:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.14,218.25,1.527,300.4,289.45,4.6,308
2021-05-05 08:15:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.99,219.92,1.527,300.4,289.47,4.5,310
2021-05-05 08:15:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.77,219.98,1.527,300.4,289.48,4.3,311
2021-05-05 08:15:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.68,219.45,1.527,300.4,289.49,4.2,311
2021-05-05 08:15:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.96,221.03,1.527,300.4,289.51,4.5,311
2021-05-05 08:15:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.15,221.96,1.527,300.4,289.52,4.7,311
2021-05-05 08:15:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.97,222.12,1.453,300.1,289.53,4.5,311
2021-05-05 08:15:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,216.38,1.453,300.1,289.54,4.4,306
2021-05-05 08:15:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.07,213.29,1.453,300.1,289.54,4.4,303
2021-05-05 08:15:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.07,213.3,1.453,300.1,289.55,4.4,303
2021-05-05 08:15:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.88,209.99,1.544,299.2,289.56,4.2,302
2021-05-05 08:15:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.88,210,1.544,299.2,289.57,4.2,302
2021-05-05 08:15:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,210.05,1.544,299.2,289.59,4.4,301
2021-05-05 08:15:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,210.09,1.544,299.2,289.63,4.4,301
2021-05-05 08:15:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.22,209.59,1.544,299.2,289.66,4.5,300
2021-05-05 08:15:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.31,210.11,1.544,299.2,289.72,4.6,300
2021-05-05 08:15:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.31,210.17,1.544,299.2,289.78,4.6,300
2021-05-05 08:15:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.21,208.5,1.637,299.2,289.83,4.5,300
2021-05-05 08:15:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.11,204.6,1.637,299.2,289.9,4.3,297
2021-05-05 08:15:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.24,207.65,1.637,299.2,289.97,4.5,299
2021-05-05 08:15:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.17,206.2,1.637,299.2,290.01,4.4,298
2021-05-05 08:15:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.98,205.17,1.637,299.2,290.05,4.2,298
2021-05-05 08:15:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,203.36,1.616,298.3,290.09,4,297
2021-05-05 08:15:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.62,205.65,1.616,298.3,290.1,3.9,300
2021-05-05 08:15:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.42,205.25,1.616,298.3,290.11,3.7,301
2021-05-05 08:15:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.33,204.49,1.616,298.3,290.1,3.6,301
2021-05-05 08:15:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.33,208.19,1.616,298.3,290.09,3.7,304
2021-05-05 08:15:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.33,208.18,1.616,298.3,290.08,3.7,304
2021-05-05 08:15:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,209.18,1.616,298.3,290.07,3.7,305
2021-05-05 08:15:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.04,210.9,1.546,297.1,290.05,3.5,307
2021-05-05 08:15:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.17,205.84,1.546,297.1,290.05,3.5,302
2021-05-05 08:15:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,204.86,1.546,297.1,290.05,3.5,301
2021-05-05 08:15:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.09,208.86,1.546,297.1,290.06,3.5,305
2021-05-05 08:15:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.21,210.34,1.507,298.2,290.07,3.6,305
2021-05-05 08:15:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,211.77,1.507,298.2,290.09,3.8,305
2021-05-05 08:15:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.45,209.75,1.507,298.2,290.11,3.8,303
2021-05-05 08:15:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.61,212.06,1.507,298.2,290.14,4,304
2021-05-05 08:15:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.75,210.61,1.507,298.2,290.16,4.1,302
2021-05-05 08:15:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.43,212.96,1.507,298.2,290.19,4.8,301
2021-05-05 08:15:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.61,218.31,1.507,298.2,290.22,5.1,305
2021-05-05 08:15:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.59,218.96,1.497,301.9,290.25,5,306
2021-05-05 08:15:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.55,216.55,1.497,301.9,290.28,4.9,304
2021-05-05 08:15:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.76,216.28,1.497,301.9,290.3,5.1,303
2021-05-05 08:15:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,214.92,1.497,301.9,290.32,5,302
2021-05-05 08:15:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.53,216.95,1.55,302.4,290.33,4.9,305
2021-05-05 08:15:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.24,215.68,1.55,302.4,290.34,4.6,305
2021-05-05 08:15:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.19,217.75,1.55,302.4,290.35,4.6,307
2021-05-05 08:15:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.12,216.25,1.55,302.4,290.35,4.5,306
2021-05-05 08:15:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.03,215.77,1.55,302.4,290.36,4.4,306
2021-05-05 08:15:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.81,215.75,1.55,302.4,290.37,4.2,307
2021-05-05 08:15:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.51,215,1.55,302.4,290.39,3.9,308
2021-05-05 08:15:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.44,214.13,1.608,300,290.41,3.9,308
2021-05-05 08:15:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.65,214.42,1.608,300,290.44,4.1,307
2021-05-05 08:15:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.43,210.45,1.608,300,290.48,3.8,305
2021-05-05 08:15:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.27,204.31,1.608,300,290.51,3.5,301
2021-05-05 08:15:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.53,199.49,1.608,300,290.54,3.6,295
2021-05-05 08:15:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.55,205.78,1.596,299.2,290.57,3.8,300
2021-05-05 08:15:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.72,203.55,1.596,299.2,290.58,3.9,297
2021-05-05 08:15:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.51,203.19,1.596,299.2,290.59,3.7,298
2021-05-05 08:15:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.19,206.49,1.596,299.2,290.59,3.5,303
2021-05-05 08:15:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.52,210.43,1.596,299.2,290.58,3.9,304
2021-05-05 08:15:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.54,212.61,1.596,299.2,290.58,4.9,301
2021-05-05 08:15:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.82,219.68,1.596,299.2,290.58,4.4,310
2021-05-05 08:15:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.72,227.72,1.429,298.6,290.59,4.4,315
2021-05-05 08:15:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.96,226.42,1.429,298.6,290.62,4.6,313
2021-05-05 08:15:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.79,224.46,1.429,298.6,290.66,4.4,312
2021-05-05 08:15:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.19,225.1,1.429,298.6,290.69,4.8,311
2021-05-05 08:15:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,223.75,1.429,297.7,290.74,4.7,310
2021-05-05 08:15:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.98,224.47,1.429,297.7,290.77,4.6,311
2021-05-05 08:15:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.93,221.88,1.429,297.7,290.81,4.5,309
2021-05-05 08:15:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.91,223,1.429,297.7,290.84,4.5,310
2021-05-05 08:15:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.46,224.35,1.429,297.7,290.86,4.1,313
2021-05-05 08:15:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,227.15,1.429,297.7,290.86,4.2,315
2021-05-05 08:15:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.55,224.89,1.429,297.7,290.86,4.2,313
2021-05-05 08:15:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.62,223.84,1.531,297.8,290.85,4.3,313
2021-05-05 08:15:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.47,225.52,1.531,297.8,290.84,4.2,315
2021-05-05 08:15:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,219.19,1.531,297.8,290.82,3.9,311
2021-05-05 08:15:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.59,216.13,1.531,297.8,290.81,4.1,307
2021-05-05 08:15:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.27,215.37,1.583,298.5,290.8,3.8,309
2021-05-05 08:15:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.41,187.46,1.583,298.5,290.81,1.7,317
2021-05-05 08:15:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.55,208.86,1.583,298.5,290.81,3.9,302
2021-05-05 08:15:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.26,210.72,1.583,298.5,290.83,4.6,300
2021-05-05 08:15:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.25,207.27,1.583,298.5,290.86,4.5,297
2021-05-05 08:15:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.25,207.3,1.583,298.5,290.89,4.5,297
2021-05-05 08:15:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.39,205.82,1.583,298.5,290.93,4.6,295
2021-05-05 08:15:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.36,204.6,1.573,299.7,290.98,4.5,294
2021-05-05 08:15:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.38,203.67,1.573,299.7,291.01,4.5,293
2021-05-05 08:15:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.38,203.72,1.573,299.7,291.06,4.5,293
2021-05-05 08:15:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.33,205.68,1.573,299.7,291.09,4.5,295
2021-05-05 08:15:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.27,207.69,1.573,299.7,291.14,4.5,297
2021-05-05 08:15:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.15,209.58,1.475,299.8,291.17,4.4,298
2021-05-05 08:15:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.07,212.63,1.475,299.8,291.19,4.4,301
2021-05-05 08:15:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.09,216.2,1.475,299.8,291.21,4.5,304
2021-05-05 08:15:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.28,217.08,1.475,299.8,291.22,4.7,304
2021-05-05 08:15:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.28,217.08,1.475,299.8,291.22,4.7,304
2021-05-05 08:15:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.59,221.78,1.475,299.8,291.21,5.1,307
2021-05-05 08:15:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.66,223.18,1.475,299.8,291.2,5.2,308
2021-05-05 08:15:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,225.49,1.429,299,291.19,5.4,309
2021-05-05 08:15:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.01,226.06,1.429,299,291.18,5.6,309
2021-05-05 08:15:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,227.94,1.429,299,291.17,5.5,311
2021-05-05 08:15:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.55,228.12,1.429,299,291.17,5.2,312
2021-05-05 08:15:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,226.19,1.563,298.5,291.17,5.1,312
2021-05-05 08:15:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.03,219.71,1.563,298.5,291.18,4.6,308
2021-05-05 08:15:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.02,216.05,1.563,298.5,291.19,4.5,305
2021-05-05 08:15:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.69,208.22,1.563,298.5,291.22,4,300
2021-05-05 08:15:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.47,204.34,1.563,298.5,291.26,3.7,298
2021-05-05 08:15:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.42,198.22,1.563,298.5,291.29,3.5,293
2021-05-05 08:15:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.18,194.98,1.563,298.5,291.33,3.2,292
2021-05-05 08:15:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.45,194.95,1.764,298,291.35,3.5,293
2021-05-05 08:15:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.25,190.64,1.764,298,291.38,3.2,291
2021-05-05 08:15:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.07,192.21,1.764,298,291.41,3.1,294
2021-05-05 08:15:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.99,191.16,1.764,298,291.41,3,294
2021-05-05 08:15:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.98,196.53,1.623,297.9,291.41,3.1,296
2021-05-05 08:15:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.07,197.48,1.623,297.9,291.4,3.2,296
2021-05-05 08:15:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.03,194.94,1.623,297.9,291.39,2.3,307
2021-05-05 08:15:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2,200.29,1.623,297.9,291.38,2.4,311
2021-05-05 08:15:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.59,209.82,1.623,297.9,291.37,3.1,310
2021-05-05 08:15:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.94,213.9,1.623,297.9,291.36,3.5,310
2021-05-05 08:15:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,210.91,1.623,297.9,291.38,3.4,308
2021-05-05 08:15:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.93,215.78,1.375,298,291.4,3.4,308
2021-05-05 08:15:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.18,214.11,1.375,298,291.43,3.6,305
2021-05-05 08:15:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.07,214.49,1.375,298,291.47,3.5,306
2021-05-05 08:15:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.95,209.91,1.375,298,291.52,3.3,303
2021-05-05 08:15:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.11,212.49,1.375,298,291.55,3.5,304
2021-05-05 08:15:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.19,208.78,1.413,298.1,291.59,3.5,301
2021-05-05 08:15:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.55,216.15,1.413,298.1,291.62,4,305
2021-05-05 08:15:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.79,215.12,1.413,298.1,291.63,4.2,303
2021-05-05 08:15:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.65,211.99,1.413,298.1,291.63,4,301
2021-05-05 08:15:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.67,215.65,1.413,298.1,291.63,4.1,304
2021-05-05 08:15:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.59,218.83,1.413,298.1,291.62,4.1,307
2021-05-05 08:15:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,211.93,1.529,298.9,291.62,3.8,304
2021-05-05 08:15:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.45,209.9,1.529,298.9,291.62,3.8,302
2021-05-05 08:15:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.78,209.74,1.529,298.9,291.63,4.1,300
2021-05-05 08:15:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.14,208.33,1.529,298.9,291.66,4.4,297
2021-05-05 08:15:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.06,211.37,1.529,298.9,291.68,4.4,300
2021-05-05 08:15:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.08,211.32,1.534,299.5,291.71,4.4,300
2021-05-05 08:15:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.53,210.11,1.534,299.5,291.75,4.8,297
2021-05-05 08:15:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.44,209.72,1.534,299.5,291.77,4.7,297
2021-05-05 08:15:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.44,209.74,1.534,299.5,291.79,4.7,297
2021-05-05 08:15:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.38,211.78,1.534,299.5,291.81,4.7,299
2021-05-05 08:15:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.14,212.92,1.534,299.5,291.81,4.5,301
2021-05-05 08:15:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.11,213.95,1.534,299.5,291.82,4.5,302
2021-05-05 08:15:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.01,209.52,1.562,299.6,291.82,4.3,299
2021-05-05 08:15:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.89,209.99,1.562,299.6,291.82,4.2,300
2021-05-05 08:15:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.61,208.23,1.562,299.6,291.83,3.9,300
2021-05-05 08:15:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.55,206.61,1.562,299.6,291.85,3.8,299
2021-05-05 08:15:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.35,205.87,1.523,299.1,291.86,3.6,299
2021-05-05 08:15:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.17,204.38,1.523,299.1,291.89,3.4,299
2021-05-05 08:15:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,202.61,1.523,299.1,291.9,3.3,298
2021-05-05 08:15:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,206.47,1.523,299.1,291.92,3.3,302
2021-05-05 08:15:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.94,204.61,1.523,299.1,291.94,3.2,301
2021-05-05 08:15:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,205.59,1.523,299.1,291.95,3.1,303
2021-05-05 08:15:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.66,206.48,1.523,299.1,291.95,3,305
2021-05-05 08:15:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.64,206.69,1.466,297.7,291.94,3,304
2021-05-05 08:15:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.59,208.67,1.466,297.7,291.92,3,306
2021-05-05 08:15:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.67,214.86,1.466,297.7,291.9,3.2,310
2021-05-05 08:15:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.76,215.79,1.466,297.7,291.88,3.3,310
2021-05-05 08:15:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,218.85,1.466,297.7,291.88,3.4,312
2021-05-05 08:15:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.85,218.35,1.433,298.4,291.88,3.4,311
2021-05-05 08:15:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.94,219.18,1.433,298.4,291.9,3.5,311
2021-05-05 08:15:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.87,217.3,1.433,298.4,291.91,3.4,310
2021-05-05 08:15:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,215.42,1.433,298.4,291.95,3.3,309
2021-05-05 08:15:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,214.62,1.433,298.4,291.98,3.1,310
2021-05-05 08:15:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.53,212.57,1.433,298.4,292.02,3,309
2021-05-05 08:15:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.75,202.85,1.612,300.3,292.05,3,303
2021-05-05 08:15:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.58,200.51,1.612,300.3,292.07,2.8,303
2021-05-05 08:15:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.52,202.31,1.612,300.3,292.07,2.8,305
2021-05-05 08:15:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,199.2,1.612,300.3,292.06,2.7,303
2021-05-05 08:15:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.53,198.3,1.612,300.3,292.03,2.7,302
2021-05-05 08:15:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.62,195.02,1.687,300.8,291.98,2.7,300
2021-05-05 08:15:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,192.53,1.687,300.8,291.92,2.7,297
2021-05-05 08:15:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.78,197.41,1.687,300.8,291.88,2.9,300
2021-05-05 08:15:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.98,198.67,1.687,300.8,291.81,3.1,299
2021-05-05 08:15:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,195.16,1.687,300.8,291.76,3.1,295
2021-05-05 08:15:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.44,195.19,1.687,300.8,291.74,3.4,292
2021-05-05 08:15:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,193.45,1.687,300.8,291.72,3.4,290
2021-05-05 08:15:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.45,200.2,1.537,301.3,291.73,3.5,294
2021-05-05 08:15:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.61,202.52,1.537,301.3,291.76,3.7,295
2021-05-05 08:15:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.46,203.77,1.537,301.3,291.81,3.6,297
2021-05-05 08:15:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.46,203.84,1.537,301.3,291.88,3.6,297
2021-05-05 08:15:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.61,207.45,1.456,301.3,291.93,3.8,298
2021-05-05 08:15:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.82,207.71,1.456,301.3,292.01,4,297
2021-05-05 08:15:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.49,207.97,1.456,301.3,292.1,3.7,299
2021-05-05 08:15:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.46,208.99,1.456,301.3,292.14,3.7,300
2021-05-05 08:15:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.29,211.35,1.456,301.3,292.21,3.6,303
2021-05-05 08:15:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.24,213.41,1.456,301.3,292.25,3.6,305
2021-05-05 08:15:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.16,216.51,1.456,301.3,292.26,3.6,308
2021-05-05 08:15:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.92,216.97,1.41,299.8,292.27,3.4,309
2021-05-05 08:15:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.73,220.44,1.41,299.8,292.27,3.3,313
2021-05-05 08:15:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.71,221.53,1.41,299.8,292.26,3.3,314
2021-05-05 08:15:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.69,222.62,1.41,299.8,292.24,3.3,315
2021-05-05 08:15:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.78,218.24,1.41,299.8,292.24,3.3,311
2021-05-05 08:15:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.77,215.98,1.472,298.5,292.23,3.3,310
2021-05-05 08:15:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.91,214.75,1.472,298.5,292.24,3.4,308
2021-05-05 08:15:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.84,212.84,1.472,298.5,292.25,3.3,307
2021-05-05 08:15:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.75,211.94,1.472,298.5,292.27,3.2,307
2021-05-05 08:15:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.55,210.94,1.472,298.5,292.3,3,308
2021-05-05 08:15:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.46,205.65,1.472,298.5,292.32,2.8,305
2021-05-05 08:15:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.49,201.56,1.609,298.5,292.34,2.8,304
2021-05-05 08:15:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.41,200.22,1.609,298.5,292.36,2.7,304
2021-05-05 08:15:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.33,202.98,1.609,298.5,292.36,2.7,307
2021-05-05 08:15:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.16,204.26,1.609,298.5,292.37,2.6,310
2021-05-05 08:15:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.33,207.31,1.609,298.5,292.38,2.8,310
2021-05-05 08:15:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.45,213.48,1.546,299,292.39,3,312
2021-05-05 08:16:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.37,216.69,1.546,299,292.4,3,315
2021-05-05 08:16:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.44,223.53,1.546,299,292.41,3.2,319
2021-05-05 08:16:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.44,223.54,1.546,299,292.42,3.2,319
2021-05-05 08:16:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.63,230.09,1.546,299,292.43,3.5,322
2021-05-05 08:16:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.61,231.32,1.546,299,292.44,3.5,323
2021-05-05 08:16:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.61,231.32,1.546,299,292.44,3.5,323
2021-05-05 08:16:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.65,233.42,1.484,300.7,292.44,3.5,324
2021-05-05 08:16:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.51,234.99,1.484,300.7,292.43,3.4,326
2021-05-05 08:16:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.39,235.28,1.484,300.7,292.42,3.3,327
2021-05-05 08:16:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.1,233.21,1.484,300.7,292.4,3,328
2021-05-05 08:16:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.34,229.59,1.571,301.4,292.39,3.2,325
2021-05-05 08:16:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.34,229.56,1.571,301.4,292.37,3.2,325
2021-05-05 08:16:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.33,224.82,1.571,301.4,292.35,3.1,322
2021-05-05 08:16:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.41,221.41,1.571,301.4,292.35,3.1,319
2021-05-05 08:16:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.52,217.04,1.571,301.4,292.33,3.1,315
2021-05-05 08:16:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.41,212.53,1.571,301.4,292.32,2.9,313
2021-05-05 08:16:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.22,206.31,1.571,301.4,292.31,2.6,311
2021-05-05 08:16:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.37,195.57,1.739,302.4,292.31,2.5,305
2021-05-05 08:16:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,194.78,1.739,302.4,292.31,2.5,304
2021-05-05 08:16:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.34,196.37,1.739,302.4,292.32,2.5,306
2021-05-05 08:16:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.44,197.15,1.739,302.4,292.34,2.6,305
2021-05-05 08:16:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.78,191.4,1.739,302.4,292.36,2.7,296
2021-05-05 08:16:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,192.14,1.681,302.5,292.39,2.8,294
2021-05-05 08:16:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.04,195.11,1.681,302.5,292.43,3,295
2021-05-05 08:16:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.29,197.93,1.681,302.5,292.47,3.3,295
2021-05-05 08:16:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.32,197.11,1.681,302.5,292.52,3.3,294
2021-05-05 08:16:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.24,201.04,1.557,302.5,292.58,3.3,296
2021-05-05 08:16:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.28,207.32,1.557,302.5,292.62,3.5,301
2021-05-05 08:16:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.38,211.79,1.557,302.5,292.67,3.7,304
2021-05-05 08:16:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.26,212.09,1.557,302.5,292.72,3.6,305
2021-05-05 08:16:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,221.3,1.444,302.3,292.75,3.9,310
2021-05-05 08:16:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.33,224.56,1.444,302.3,292.77,3.9,313
2021-05-05 08:16:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.33,224.58,1.444,302.3,292.79,3.9,313
2021-05-05 08:16:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.26,227.91,1.444,302.3,292.8,3.9,316
2021-05-05 08:16:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.02,228.83,1.444,302.3,292.8,3.7,318
2021-05-05 08:16:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.04,227.69,1.444,302.3,292.79,3.7,317
2021-05-05 08:16:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.75,226.46,1.444,302.3,292.78,3.4,318
2021-05-05 08:16:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.67,225.31,1.47,298.7,292.79,3.4,317
2021-05-05 08:16:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.52,222.28,1.47,298.7,292.8,3.2,316
2021-05-05 08:16:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.34,220.11,1.47,298.7,292.82,3,316
2021-05-05 08:16:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.25,218.96,1.47,298.7,292.88,2.9,316
2021-05-05 08:16:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.18,213.22,1.6,298.8,292.95,2.8,315
2021-05-05 08:16:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.07,208.02,1.6,298.8,293,2.6,313
2021-05-05 08:16:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.04,209.11,1.6,298.8,293.09,2.6,314
2021-05-05 08:16:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.15,209.82,1.6,298.8,293.15,2.7,313
2021-05-05 08:16:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.04,209.24,1.6,298.8,293.22,2.6,314
2021-05-05 08:16:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.9,214.53,1.6,298.8,293.29,2.6,319
2021-05-05 08:16:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.91,214.6,1.631,300.3,293.32,2.6,320
2021-05-05 08:16:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.95,227.94,1.631,300.3,293.35,2.9,327
2021-05-05 08:16:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.9,230.52,1.631,300.3,293.37,2.9,329
2021-05-05 08:16:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.01,230.76,1.631,300.3,293.38,3,328
2021-05-05 08:16:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.04,229.48,1.631,300.3,293.38,3,327
2021-05-05 08:16:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.07,233.46,1.631,300.3,293.39,3.1,329
2021-05-05 08:16:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.21,232.17,1.631,300.3,293.4,3.2,327
2021-05-05 08:16:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.21,232.17,1.631,300.3,293.4,3.2,327
2021-05-05 08:16:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.26,233.96,1.549,300.9,293.41,3.2,327
2021-05-05 08:16:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.03,234.07,1.549,300.9,293.41,3,329
2021-05-05 08:16:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.07,226.44,1.549,300.9,293.41,2.9,324
2021-05-05 08:16:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.18,221.76,1.549,300.9,293.4,2.9,320
2021-05-05 08:16:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.26,218.41,1.549,300.9,293.39,2.9,317
2021-05-05 08:16:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.42,216.44,1.549,300.9,293.37,3,314
2021-05-05 08:16:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.45,211.07,1.549,300.9,293.36,2.9,310
2021-05-05 08:16:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.51,208.72,1.518,304.5,293.36,2.8,308
2021-05-05 08:16:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.51,204.72,1.518,304.5,293.37,2.7,305
2021-05-05 08:16:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,200.83,1.518,304.5,293.39,2.6,302
2021-05-05 08:16:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.63,200.39,1.518,304.5,293.43,2.7,300
2021-05-05 08:16:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.56,197.62,1.591,304.3,293.5,2.6,300
2021-05-05 08:16:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.48,196.3,1.591,304.3,293.55,2.5,300
2021-05-05 08:16:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.43,197.98,1.591,304.3,293.63,2.5,302
2021-05-05 08:16:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.56,205.54,1.591,304.3,293.71,2.8,306
2021-05-05 08:16:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,212.88,1.591,304.3,293.75,3.1,310
2021-05-05 08:16:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.67,213.92,1.591,304.3,293.8,3.1,311
2021-05-05 08:16:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.32,214.57,1.594,300.9,293.84,2.9,314
2021-05-05 08:16:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.21,214.22,1.594,300.9,293.85,2.8,315
2021-05-05 08:16:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.21,214.23,1.594,300.9,293.86,2.8,315
2021-05-05 08:16:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.05,211.03,1.594,300.9,293.84,2.6,315
2021-05-05 08:16:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.96,208.54,1.549,298.5,293.83,2.5,313
2021-05-05 08:16:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.99,207.52,1.549,298.5,293.8,2.5,312
2021-05-05 08:16:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.1,208.21,1.549,298.5,293.78,2.6,311
2021-05-05 08:16:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.1,208.2,1.549,298.5,293.77,2.6,311
2021-05-05 08:16:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.26,206.78,1.549,298.5,293.77,2.7,308
2021-05-05 08:16:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.31,209.21,1.549,298.5,293.79,2.8,309
2021-05-05 08:16:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.46,212.82,1.549,298.5,293.81,3,310
2021-05-05 08:16:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.55,218.29,1.552,298.7,293.86,3.2,313
2021-05-05 08:16:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.55,218.33,1.552,298.7,293.9,3.2,313
2021-05-05 08:16:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.73,220.42,1.552,298.7,293.97,3.4,313
2021-05-05 08:16:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.78,218.29,1.552,298.7,294.04,3.4,311
2021-05-05 08:16:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.75,217.54,1.536,301.1,294.09,3.3,311
2021-05-05 08:16:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.02,220.25,1.536,301.1,294.16,3.6,311
2021-05-05 08:16:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.16,218.94,1.536,301.1,294.22,3.7,309
2021-05-05 08:16:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.25,219.7,1.536,301.1,294.26,3.8,309
2021-05-05 08:16:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.28,218.68,1.536,301.1,294.3,3.8,308
2021-05-05 08:16:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.15,215.15,1.536,301.1,294.34,3.6,306
2021-05-05 08:16:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.26,213.97,1.487,303.3,294.37,3.6,304
2021-05-05 08:16:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,212.26,1.487,303.3,294.4,3.5,303
2021-05-05 08:16:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,211.52,1.487,303.3,294.44,3.4,303
2021-05-05 08:16:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.87,211.78,1.487,303.3,294.46,3.2,305
2021-05-05 08:16:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.85,214.79,1.535,302.2,294.48,3.3,308
2021-05-05 08:16:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,216.88,1.535,302.2,294.5,3.3,310
2021-05-05 08:16:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.86,218.87,1.535,302.2,294.51,3.4,311
2021-05-05 08:16:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.86,218.87,1.535,302.2,294.51,3.4,311
2021-05-05 08:16:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.75,218.99,1.535,302.2,294.5,3.3,312
2021-05-05 08:16:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.95,219.71,1.535,302.2,294.48,3.5,311
2021-05-05 08:16:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.02,221.58,1.535,302.2,294.46,3.6,312
2021-05-05 08:16:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.25,224.16,1.578,301.9,294.45,3.9,313
2021-05-05 08:16:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.34,224.82,1.578,301.9,294.43,4,313
2021-05-05 08:16:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.27,223.04,1.578,301.9,294.43,3.9,312
2021-05-05 08:16:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.34,224.82,1.578,301.9,294.43,4,313
2021-05-05 08:16:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.27,219.67,1.603,303.2,294.45,3.8,310
2021-05-05 08:16:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.26,215.84,1.603,303.2,294.48,3.7,307
2021-05-05 08:16:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.11,213.26,1.603,303.2,294.52,3.5,306
2021-05-05 08:16:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.02,212.44,1.603,303.2,294.57,3.4,306
2021-05-05 08:16:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.96,210.61,1.603,303.2,294.64,3.3,305
2021-05-05 08:16:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.67,212.55,1.603,303.2,294.69,3.1,309
2021-05-05 08:16:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.61,214.63,1.603,303.2,294.76,3.1,311
2021-05-05 08:16:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.35,211.02,1.697,300.8,294.83,2.9,312
2021-05-05 08:16:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.96,211.13,1.697,300.8,294.87,2.6,317
2021-05-05 08:16:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.75,208.96,1.697,300.8,294.93,2.4,319
2021-05-05 08:16:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.5,212.46,1.697,300.8,294.98,2.3,325
2021-05-05 08:16:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.32,213.62,1.697,300.8,295.01,2.2,329
2021-05-05 08:16:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.13,220.38,1.664,298.1,295.03,2.2,333
2021-05-05 08:16:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.11,228.28,1.664,298.1,295.05,2.3,336
2021-05-05 08:16:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.22,237.68,1.664,298.1,295.05,2.5,338
2021-05-05 08:16:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.14,242.92,1.664,298.1,295.04,2.5,341
2021-05-05 08:16:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.43,247.84,1.664,298.1,295.03,2.8,340
2021-05-05 08:16:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.5,242.75,1.664,298.1,295.02,2.8,337
2021-05-05 08:16:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.69,250.65,1.481,298.8,295.01,2.9,338
2021-05-05 08:16:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.55,244.59,1.481,298.8,295.01,2.7,336
2021-05-05 08:16:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.66,237.16,1.481,298.8,295.02,2.7,331
2021-05-05 08:16:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.86,231.94,1.481,298.8,295.04,2.8,326
2021-05-05 08:16:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.01,224.44,1.481,298.8,295.06,2.8,320
2021-05-05 08:16:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.08,217.81,1.528,302.2,295.09,2.7,317
2021-05-05 08:16:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.16,205.73,1.528,302.2,295.12,2.5,308
2021-05-05 08:16:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.31,188.61,1.528,302.2,295.14,2.2,293
2021-05-05 08:16:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.23,190.85,1.528,302.2,295.16,2.2,296
2021-05-05 08:16:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.13,189.87,1.528,302.2,295.17,2.1,297
2021-05-05 08:16:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.01,189.4,1.528,302.2,295.17,2,299
2021-05-05 08:16:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.03,192.82,1.528,302.2,295.16,2.1,301
2021-05-05 08:16:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.06,196.52,1.658,305,295.15,2.2,307
2021-05-05 08:16:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.02,201.61,1.658,305,295.14,2.3,311
2021-05-05 08:16:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.06,208.87,1.658,305,295.13,2.5,315
2021-05-05 08:16:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.32,212.86,1.658,305,295.14,2.8,314
2021-05-05 08:16:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.59,213.7,1.566,304.7,295.16,3,310
2021-05-05 08:16:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.74,221.05,1.566,304.7,295.19,3.3,314
2021-05-05 08:16:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.95,225.97,1.566,304.7,295.22,3.6,316
2021-05-05 08:16:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.08,229.82,1.566,304.7,295.26,3.8,318
2021-05-05 08:16:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.29,230.14,1.566,304.7,295.31,4,317
2021-05-05 08:16:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.33,233.09,1.566,304.7,295.34,4.1,319
2021-05-05 08:16:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.27,235.44,1.566,304.7,295.37,4.1,321
2021-05-05 08:16:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.41,237.25,1.487,305.1,295.39,4.2,321
2021-05-05 08:16:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.41,237.26,1.487,305.1,295.4,4.2,321
2021-05-05 08:16:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.24,234.94,1.487,305.1,295.41,4,320
2021-05-05 08:16:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.94,234.07,1.487,305.1,295.41,3.7,321
2021-05-05 08:16:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.85,233.31,1.487,305.1,295.41,3.6,321
2021-05-05 08:16:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.59,225.08,1.597,303.6,295.39,3.3,318
2021-05-05 08:16:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.33,221.56,1.597,303.6,295.38,3,318
2021-05-05 08:16:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.22,216.64,1.597,303.6,295.36,2.8,316
2021-05-05 08:16:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.25,211.11,1.597,303.6,295.33,2.7,312
2021-05-05 08:16:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.22,207.64,1.597,303.6,295.3,2.6,310
2021-05-05 08:16:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.22,207.64,1.597,303.6,295.29,2.6,310
2021-05-05 08:16:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.21,206.42,1.735,300.8,295.27,2.7,311
2021-05-05 08:16:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.07,206.55,1.735,300.8,295.27,2.6,313
2021-05-05 08:16:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2,204.65,1.735,300.8,295.28,2.5,313
2021-05-05 08:16:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.99,204.68,1.735,300.8,295.31,2.5,313
2021-05-05 08:16:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.93,206.54,1.735,300.8,295.34,2.5,315
2021-05-05 08:16:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.76,209.81,1.655,300.5,295.4,2.4,318
2021-05-05 08:16:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.67,212.92,1.655,300.5,295.47,2.4,321
2021-05-05 08:16:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.66,218.55,1.655,300.5,295.51,2.5,324
2021-05-05 08:16:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.67,223.17,1.655,300.5,295.56,2.6,326
2021-05-05 08:16:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.59,226.98,1.655,300.5,295.6,2.6,329
2021-05-05 08:16:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.53,229.66,1.655,300.5,295.62,2.6,331
2021-05-05 08:16:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.51,231.06,1.655,300.5,295.64,2.6,332
2021-05-05 08:16:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.63,239.8,1.498,300.2,295.64,2.7,333
2021-05-05 08:16:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.49,240.97,1.498,300.2,295.64,2.6,335
2021-05-05 08:16:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.49,240.95,1.498,300.2,295.63,2.6,335
2021-05-05 08:16:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.41,238.92,1.498,300.2,295.62,2.5,335
2021-05-05 08:16:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.25,231.41,1.549,301.2,295.61,2.3,335
2021-05-05 08:16:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.28,223.04,1.549,301.2,295.6,2.2,331
2021-05-05 08:16:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.26,217.42,1.549,301.2,295.58,2.1,329
2021-05-05 08:16:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.28,210.82,1.549,301.2,295.58,2,326
2021-05-05 08:16:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.56,196.52,1.549,301.2,295.58,1.9,313
2021-05-05 08:16:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.29,194.05,1.549,301.2,295.59,1.7,319
2021-05-05 08:16:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.42,195.61,1.549,301.2,295.6,1.8,316
2021-05-05 08:16:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.75,186.23,1.731,303.9,295.63,1.8,309
2021-05-05 08:16:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.92,179.02,1.731,303.9,295.66,1.7,300
2021-05-05 08:16:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.75,186.27,1.731,303.9,295.7,1.8,309
2021-05-05 08:16:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.69,187.39,1.731,303.9,295.76,1.8,311
2021-05-05 08:16:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.77,189.64,1.731,303.9,295.8,1.9,310
2021-05-05 08:16:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.77,195.4,1.708,305.2,295.86,2,313
2021-05-05 08:16:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.8,198.67,1.708,305.2,295.91,2.1,314
2021-05-05 08:16:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.72,205.09,1.708,305.2,295.94,2.2,319
2021-05-05 08:16:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.69,210.25,1.708,305.2,295.97,2.3,322
2021-05-05 08:16:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.94,215.9,1.708,305.2,295.96,2.6,321
2021-05-05 08:16:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.99,218.79,1.708,305.2,295.94,2.7,322
2021-05-05 08:16:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.27,230.45,1.475,306,295.88,3,323
2021-05-05 08:16:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.56,232.41,1.475,306,295.8,3.3,322
2021-05-05 08:16:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.77,232.97,1.475,306,295.74,3.5,321
2021-05-05 08:16:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.03,230.99,1.475,306,295.64,3.7,318
2021-05-05 08:16:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.18,229.36,1.475,306,295.55,3.8,316
2021-05-05 08:16:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.37,227.01,1.452,306.7,295.5,3.9,313
2021-05-05 08:16:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.42,224.82,1.452,306.7,295.45,3.9,311
2021-05-05 08:16:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.42,224.81,1.452,306.7,295.44,3.9,311
2021-05-05 08:16:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.38,222.1,1.452,306.7,295.46,3.8,309
2021-05-05 08:16:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.53,216.06,1.452,306.7,295.52,3.8,303
2021-05-05 08:16:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.44,210.91,1.452,306.7,295.57,3.6,299
2021-05-05 08:16:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.61,208.81,1.452,306.7,295.68,3.7,296
2021-05-05 08:16:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.81,200.95,1.703,304.3,295.8,3.8,291
2021-05-05 08:16:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.84,200.12,1.703,304.3,295.87,3.8,290
2021-05-05 08:16:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.01,198.18,1.703,304.3,295.98,3.9,287
2021-05-05 08:16:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.74,199.64,1.703,304.3,296.08,3.7,290
2021-05-05 08:16:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,203.28,1.744,300.9,296.13,3.7,295
2021-05-05 08:16:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.44,205.21,1.744,300.9,296.18,3.7,297
2021-05-05 08:16:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.17,210.23,1.744,300.9,296.2,3.6,303
2021-05-05 08:16:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.05,218.35,1.744,300.9,296.21,3.7,310
2021-05-05 08:16:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,219.59,1.744,300.9,296.2,3.6,312
2021-05-05 08:16:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.49,217.4,1.744,300.9,296.19,3.2,314
2021-05-05 08:16:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.2,223.93,1.744,300.9,296.17,3.1,321
2021-05-05 08:16:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.05,232.57,1.564,295.1,296.16,3.1,323
2021-05-05 08:16:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.12,235.13,1.564,295.1,296.16,3.2,324
2021-05-05 08:16:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.05,232.57,1.564,295.1,296.16,3.1,323
2021-05-05 08:16:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.14,233.78,1.564,295.1,296.17,3.2,323
2021-05-05 08:16:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.33,229.65,1.564,295.1,296.19,3.3,319
2021-05-05 08:16:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.38,220.32,1.576,298.9,296.21,3.1,314
2021-05-05 08:16:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.57,212.76,1.576,298.9,296.24,3.1,307
2021-05-05 08:16:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.67,208.7,1.576,298.9,296.26,3.1,303
2021-05-05 08:16:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,203.73,1.576,298.9,296.28,3,299
2021-05-05 08:17:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.72,198.94,1.576,298.9,296.3,2.9,295
2021-05-05 08:17:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,196.27,1.576,298.9,296.29,2.9,292
2021-05-05 08:17:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.17,192.93,1.761,308.1,296.27,2.9,290
2021-05-05 08:17:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,192.15,1.761,308.1,296.24,2.9,289
2021-05-05 08:17:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,192.12,1.761,308.1,296.2,2.9,289
2021-05-05 08:17:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.23,191.31,1.761,308.1,296.14,2.9,288
2021-05-05 08:17:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.12,191.03,1.761,308.1,296.09,2.8,289
2021-05-05 08:17:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.08,192.12,1.737,308,296.05,2.8,290
2021-05-05 08:17:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.89,190.61,1.737,308,296,2.6,291
2021-05-05 08:17:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.97,191.74,1.737,308,295.97,2.7,291
2021-05-05 08:17:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.76,194.26,1.737,308,295.96,2.6,296
2021-05-05 08:17:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.67,196.51,1.737,308,295.95,2.6,299
2021-05-05 08:17:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.64,197.29,1.737,308,295.96,2.6,300
2021-05-05 08:17:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.64,197.29,1.737,308,295.97,2.6,300
2021-05-05 08:17:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.51,203.18,1.568,303.8,295.99,2.7,302
2021-05-05 08:17:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.56,205.37,1.568,303.8,296.01,2.8,303
2021-05-05 08:17:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.51,207.23,1.568,303.8,296.03,2.8,305
2021-05-05 08:17:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.53,206.32,1.568,303.8,296.05,2.8,304
2021-05-05 08:17:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.68,209.11,1.547,303,296.07,3,304
2021-05-05 08:17:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,208.16,1.547,303,296.08,3,303
2021-05-05 08:17:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.59,204.01,1.547,303,296.08,2.8,301
2021-05-05 08:17:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,202.76,1.547,303,296.08,2.7,301
2021-05-05 08:17:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.75,202.43,1.547,303,296.06,2.9,298
2021-05-05 08:17:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.83,199.75,1.547,303,296.03,2.9,295
2021-05-05 08:17:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.89,201.63,1.547,303,296,3,296
2021-05-05 08:17:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.13,202.37,1.617,304.6,295.96,3.2,296
2021-05-05 08:17:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.13,202.32,1.617,304.6,295.91,3.2,296
2021-05-05 08:17:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.19,204.08,1.617,304.6,295.88,3.3,297
2021-05-05 08:17:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.28,204.87,1.617,304.6,295.82,3.4,297
2021-05-05 08:17:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.21,207.36,1.632,305.1,295.76,3.4,300
2021-05-05 08:17:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.07,208.31,1.632,305.1,295.72,3.3,302
2021-05-05 08:17:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.81,213.02,1.632,305.1,295.66,3.2,308
2021-05-05 08:17:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.93,216.92,1.632,305.1,295.59,3.4,310
2021-05-05 08:17:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.11,218.64,1.632,305.1,295.54,3.6,310
2021-05-05 08:17:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.02,217.71,1.632,305.1,295.47,3.5,310
2021-05-05 08:17:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,219.28,1.632,305.1,295.38,3.7,310
2021-05-05 08:17:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,220.03,1.629,305.4,295.33,3.8,310
2021-05-05 08:17:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.36,217.87,1.629,305.4,295.23,3.8,308
2021-05-05 08:17:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.45,214.78,1.629,305.4,295.16,3.8,305
2021-05-05 08:17:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.42,215.69,1.629,305.4,295.07,3.8,306
2021-05-05 08:17:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.37,213.86,1.629,305.4,294.97,3.7,305
2021-05-05 08:17:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.45,210.91,1.687,306,294.92,3.7,303
2021-05-05 08:17:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.42,208.19,1.687,306,294.85,3.6,301
2021-05-05 08:17:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.19,204.7,1.687,306,294.79,3.3,300
2021-05-05 08:17:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.13,202.88,1.687,306,294.77,3.2,299
2021-05-05 08:17:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.96,200.86,1.687,306,294.74,3,299
2021-05-05 08:17:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.87,203.43,1.687,306,294.72,3,302
2021-05-05 08:17:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.76,203.15,1.687,306,294.7,2.9,303
2021-05-05 08:17:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.51,200.65,1.75,304.3,294.69,2.7,305
2021-05-05 08:17:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.44,206.41,1.75,304.3,294.66,2.8,310
2021-05-05 08:17:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,211.58,1.75,304.3,294.65,2.9,314
2021-05-05 08:17:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.17,214.95,1.75,304.3,294.63,2.8,319
2021-05-05 08:17:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.18,215.79,1.679,303.6,294.6,2.8,318
2021-05-05 08:17:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.92,220.45,1.679,303.6,294.58,2.7,324
2021-05-05 08:17:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.85,218.5,1.679,303.6,294.55,2.6,324
2021-05-05 08:17:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.29,220.77,1.679,303.6,294.5,3,320
2021-05-05 08:17:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.54,220.05,1.679,303.6,294.47,3.2,317
2021-05-05 08:17:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.49,217.7,1.679,303.6,294.4,3.1,316
2021-05-05 08:17:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.16,211.92,1.679,303.6,294.35,2.7,316
2021-05-05 08:17:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.73,198.31,1.624,305.3,294.25,2,315
2021-05-05 08:17:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.21,137.02,1.624,305.3,294.15,0.7,231
2021-05-05 08:17:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.19,158.28,1.624,305.3,294.07,0.9,325
2021-05-05 08:17:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.62,125.3,1.624,305.3,293.95,0,325
2021-05-05 08:17:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.11,160.05,1.705,306.1,293.83,1,334
2021-05-05 08:17:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.19,145.42,1.705,306.1,293.74,0.7,338
2021-05-05 08:17:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.7,126.1,1.705,306.1,293.62,0,338
2021-05-05 08:17:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.04,110.66,1.705,306.1,293.49,0.6,128
2021-05-05 08:17:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.01,166.05,1.705,306.1,293.41,1.3,290
2021-05-05 08:17:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.95,181.07,1.705,306.1,293.29,1.7,303
2021-05-05 08:17:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.65,171.67,1.705,306.1,293.16,1.3,308
2021-05-05 08:17:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.75,172.1,1.7,307.8,293.07,1.3,305
2021-05-05 08:17:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.59,189.86,1.7,307.8,292.93,1.7,319
2021-05-05 08:17:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.78,211.73,1.7,307.8,292.78,3.1,312
2021-05-05 08:17:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,217.32,1.7,307.8,292.67,3.7,312
2021-05-05 08:17:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.36,218.94,1.7,307.8,292.51,3.8,313
2021-05-05 08:17:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.55,223.89,1.599,309.7,292.39,4,315
2021-05-05 08:17:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.53,224.74,1.599,309.7,292.21,4,316
2021-05-05 08:17:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.48,226.66,1.599,309.7,292.04,4,318
2021-05-05 08:17:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.51,225.51,1.599,309.7,291.94,4,317
2021-05-05 08:17:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.57,223.28,1.599,309.7,291.79,4,315
2021-05-05 08:17:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.54,224.18,1.599,309.7,291.67,4,316
2021-05-05 08:17:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.54,220.39,1.599,309.7,291.59,3.9,313
2021-05-05 08:17:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.54,218.46,1.651,308.8,291.5,3.9,312
2021-05-05 08:17:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.36,213.26,1.651,308.8,291.42,3.6,309
2021-05-05 08:17:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.13,206.15,1.651,308.8,291.38,3.2,305
2021-05-05 08:17:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.07,200.77,1.651,308.8,291.33,3,301
2021-05-05 08:17:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,193.15,1.773,306.5,291.29,2.9,296
2021-05-05 08:17:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.97,190.2,1.773,306.5,291.27,2.7,295
2021-05-05 08:17:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.97,193.56,1.773,306.5,291.23,2.8,298
2021-05-05 08:17:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,200.65,1.773,306.5,291.18,2.8,307
2021-05-05 08:17:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.49,206.55,1.773,306.5,291.14,2.8,314
2021-05-05 08:17:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.28,205.1,1.773,306.5,291.05,2.6,316
2021-05-05 08:17:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.46,211.42,1.773,306.5,290.94,2.9,318
2021-05-05 08:17:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.37,223.47,1.679,304.9,290.85,3.1,325
2021-05-05 08:17:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.37,227.95,1.679,304.9,290.69,3.2,328
2021-05-05 08:17:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.38,232.58,1.679,304.9,290.58,3.3,331
2021-05-05 08:17:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.61,232.13,1.679,304.9,290.4,3.5,329
2021-05-05 08:17:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.64,236.43,1.563,306.3,290.22,3.5,331
2021-05-05 08:17:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.73,237.15,1.563,306.3,290.09,3.6,331
2021-05-05 08:17:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,234.98,1.563,306.3,289.91,3.8,328
2021-05-05 08:17:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,229.75,1.563,306.3,289.73,3.6,325
2021-05-05 08:17:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.92,224.38,1.563,306.3,289.62,3.5,321
2021-05-05 08:17:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.01,221.02,1.563,306.3,289.45,3.5,318
2021-05-05 08:17:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.94,215.04,1.563,306.3,289.3,3.3,314
2021-05-05 08:17:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.06,203.73,1.723,308.7,289.2,3.1,307
2021-05-05 08:17:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.01,201.75,1.723,308.7,289.07,3,306
2021-05-05 08:17:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.81,203.88,1.723,308.7,288.93,2.9,310
2021-05-05 08:17:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.93,200.48,1.723,308.7,288.84,2.9,306
2021-05-05 08:17:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.69,196.78,1.723,308.7,288.71,2.6,306
2021-05-05 08:17:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.62,191,1.832,308.6,288.57,2.4,305
2021-05-05 08:17:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.35,194.05,1.832,308.6,288.48,2.3,312
2021-05-05 08:17:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.23,193.43,1.832,308.6,288.34,2.2,314
2021-05-05 08:17:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.96,192.12,1.832,308.6,288.2,2,319
2021-05-05 08:17:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.85,194.42,1.832,308.6,288.1,2,323
2021-05-05 08:17:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.82,198.8,1.832,308.6,287.96,2.1,326
2021-05-05 08:17:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.85,205.88,1.832,308.6,287.86,2.3,329
2021-05-05 08:17:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.97,219.62,1.674,309.1,287.7,2.6,332
2021-05-05 08:17:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.11,219.23,1.674,309.1,287.55,2.7,330
2021-05-05 08:17:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.47,223.88,1.674,309.1,287.44,3.1,329
2021-05-05 08:17:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.51,227.07,1.674,309.1,287.27,3.2,331
2021-05-05 08:17:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.78,230.46,1.546,310.8,287.09,3.4,330
2021-05-05 08:17:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.87,231.22,1.546,310.8,286.97,3.5,330
2021-05-05 08:17:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.09,231.56,1.546,310.8,286.8,3.7,329
2021-05-05 08:17:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.21,231.03,1.546,310.8,286.63,3.8,328
2021-05-05 08:17:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.28,232.71,1.546,310.8,286.53,3.9,329
2021-05-05 08:17:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.31,231.45,1.546,310.8,286.38,3.9,328
2021-05-05 08:17:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.22,230.59,1.546,310.8,286.23,3.8,328
2021-05-05 08:17:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.97,228.92,1.612,309.6,286.14,3.6,329
2021-05-05 08:17:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.88,227.89,1.612,309.6,286,3.5,329
2021-05-05 08:17:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,222.64,1.612,309.6,285.84,3.3,326
2021-05-05 08:17:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.57,218.24,1.612,309.6,285.73,3,325
2021-05-05 08:17:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.48,211.52,1.754,306.9,285.55,2.9,323
2021-05-05 08:17:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.31,205.04,1.754,306.9,285.36,2.6,321
2021-05-05 08:17:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.13,198.77,1.754,306.9,285.22,2.3,320
2021-05-05 08:17:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.13,195.22,1.754,306.9,285.02,2.2,318
2021-05-05 08:17:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.89,189.69,1.754,306.9,284.88,1.9,320
2021-05-05 08:17:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.97,184.41,1.754,306.9,284.69,1.8,315
2021-05-05 08:17:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.07,182.24,1.754,306.9,284.51,1.8,311
2021-05-05 08:17:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.1,178.98,1.742,304,284.4,1.8,307
2021-05-05 08:17:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.31,181.18,1.742,304,284.24,2,304
2021-05-05 08:17:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.26,182.28,1.742,304,284.09,2,306
2021-05-05 08:17:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.2,187.21,1.742,304,283.99,2.1,311
2021-05-05 08:17:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.02,198.87,1.742,304,283.85,2.3,322
2021-05-05 08:17:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.02,205.12,1.643,303.9,283.69,2.4,324
2021-05-05 08:17:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.06,212.39,1.643,303.9,283.57,2.6,328
2021-05-05 08:17:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.19,216.5,1.643,303.9,283.39,2.8,329
2021-05-05 08:17:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.62,218.4,1.643,303.9,283.19,3.2,326
2021-05-05 08:17:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.68,220.4,1.643,303.9,283.05,3.3,327
2021-05-05 08:17:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.75,222.26,1.643,303.9,282.82,3.4,328
2021-05-05 08:17:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.96,218.71,1.643,303.9,282.6,3.5,324
2021-05-05 08:17:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.02,217.81,1.679,306,282.46,3.5,324
2021-05-05 08:17:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.91,213.69,1.679,306,282.25,3.3,322
2021-05-05 08:17:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.09,211.57,1.679,306,282.07,3.4,319
2021-05-05 08:17:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.01,206.76,1.679,306,281.95,3.2,316
2021-05-05 08:17:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.85,199.43,1.841,306.5,281.79,2.9,315
2021-05-05 08:17:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.86,195.71,1.841,306.5,281.64,2.8,312
2021-05-05 08:17:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.72,189.52,1.841,306.5,281.54,2.5,309
2021-05-05 08:17:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.61,185.88,1.841,306.5,281.41,2.3,308
2021-05-05 08:17:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.57,180.3,1.841,306.5,281.32,2.1,304
2021-05-05 08:17:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.45,179.7,1.841,306.5,281.19,2,306
2021-05-05 08:17:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.25,177.46,1.841,306.5,281.05,1.8,309
2021-05-05 08:17:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.49,165.15,1.931,305.2,280.95,1.6,295
2021-05-05 08:17:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.25,172.38,1.931,305.2,280.8,1.7,308
2021-05-05 08:17:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.32,168.21,1.931,305.2,280.62,1.6,303
2021-05-05 08:17:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.34,186.29,1.931,305.2,280.5,2.2,316
2021-05-05 08:17:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,192.61,1.759,305.1,280.3,2.6,311
2021-05-05 08:17:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.54,197.05,1.759,305.1,280.08,2.6,317
2021-05-05 08:17:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.63,205.23,1.759,305.1,279.93,2.9,322
2021-05-05 08:17:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.63,205.03,1.759,305.1,279.7,2.9,322
2021-05-05 08:17:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.69,206.98,1.759,305.1,279.46,3,323
2021-05-05 08:17:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.95,210.22,1.759,305.1,279.3,3.3,323
2021-05-05 08:17:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.04,211,1.759,305.1,279.07,3.4,323
2021-05-05 08:17:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,216.79,1.599,306.7,278.84,3.4,326
2021-05-05 08:17:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,212.79,1.599,306.7,278.7,3.3,323
2021-05-05 08:17:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.09,209.74,1.599,306.7,278.49,3.3,320
2021-05-05 08:17:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.21,209.53,1.599,306.7,278.35,3.4,319
2021-05-05 08:17:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.18,206.67,1.599,306.7,278.17,3.3,317
2021-05-05 08:17:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.23,204.1,1.631,306.2,278,3.3,315
2021-05-05 08:17:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.95,202.07,1.631,306.2,277.89,3,316
2021-05-05 08:17:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,202.31,1.631,306.2,277.74,2.8,319
2021-05-05 08:17:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,202.19,1.631,306.2,277.6,2.8,319
2021-05-05 08:17:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.63,200.87,1.631,306.2,277.5,2.7,319
2021-05-05 08:17:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.63,200.75,1.631,306.2,277.36,2.7,319
2021-05-05 08:17:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.55,199.34,1.631,306.2,277.23,2.6,319
2021-05-05 08:17:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.35,195.43,1.731,301.5,277.14,2.5,320
2021-05-05 08:17:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.19,195.99,1.731,301.5,277.01,2.4,323
2021-05-05 08:17:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.06,195.53,1.731,301.5,276.88,2.3,325
2021-05-05 08:17:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.02,200.68,1.731,301.5,276.79,2.4,329
2021-05-05 08:17:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.87,204.83,1.701,300.6,276.67,2.4,333
2021-05-05 08:17:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.01,213.54,1.701,300.6,276.53,2.7,336
2021-05-05 08:17:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.92,221.86,1.701,300.6,276.43,2.8,342
2021-05-05 08:17:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.97,224.58,1.701,300.6,276.27,2.9,343
2021-05-05 08:17:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2,228.43,1.701,300.6,276.1,3,345
2021-05-05 08:17:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.15,232.41,1.701,300.6,275.98,3.2,346
2021-05-05 08:17:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.3,230.87,1.701,300.6,275.79,3.3,344
2021-05-05 08:17:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.28,231.04,1.658,303.5,275.65,3.2,345
2021-05-05 08:17:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.37,227.23,1.658,303.5,275.45,3.2,342
2021-05-05 08:17:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.29,225.74,1.658,303.5,275.25,3.1,342
2021-05-05 08:17:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.38,222.19,1.658,303.5,275.11,3.1,339
2021-05-05 08:17:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.45,215.52,1.738,305.8,274.92,3,336
2021-05-05 08:17:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.42,208.71,1.738,305.8,274.73,2.8,332
2021-05-05 08:17:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.57,204.17,1.738,305.8,274.61,2.8,327
2021-05-05 08:17:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.59,200.13,1.738,305.8,274.43,2.7,324
2021-05-05 08:17:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.74,195.97,1.738,305.8,274.24,2.7,319
2021-05-05 08:17:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,194.32,1.738,305.8,274.12,2.7,317
2021-05-05 08:17:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.14,191.75,1.738,305.8,273.93,2.9,311
2021-05-05 08:17:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.32,189.98,1.861,306.4,273.73,3,310
2021-05-05 08:17:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.44,190.05,1.861,306.4,273.59,3.1,309
2021-05-05 08:17:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.25,188.74,1.861,306.4,273.38,2.9,310
2021-05-05 08:17:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.25,191.83,1.861,306.4,273.17,3,313
2021-05-05 08:17:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.14,194.8,1.861,306.4,273.03,3,317
2021-05-05 08:17:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.06,205.02,1.72,306.4,272.82,3.2,324
2021-05-05 08:17:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,210.41,1.72,306.4,272.63,3.3,329
2021-05-05 08:17:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.09,215.08,1.72,306.4,272.51,3.5,332
2021-05-05 08:17:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,219.48,1.72,306.4,272.35,3.8,334
2021-05-05 08:17:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.36,221.18,1.72,306.4,272.25,3.9,335
2021-05-05 08:17:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.42,218.97,1.72,306.4,272.11,3.9,333
2021-05-05 08:17:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.21,221.87,1.574,302.5,271.99,3.8,334
2021-05-05 08:17:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,217.86,1.574,302.5,271.92,3.7,331
2021-05-05 08:17:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.94,215.27,1.574,302.5,271.81,3.4,331
2021-05-05 08:17:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.65,213.19,1.574,302.5,271.7,3.1,332
2021-05-05 08:17:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.35,211.42,1.574,302.5,271.62,2.8,334
2021-05-05 08:17:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.89,202.14,1.687,298.1,271.5,2.4,335
2021-05-05 08:17:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.64,196.47,1.687,298.1,271.36,2.1,337
2021-05-05 08:17:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.44,187.77,1.687,298.1,271.27,1.8,338
2021-05-05 08:17:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.23,177.54,1.687,298.1,271.12,1.5,342
2021-05-05 08:17:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.14,173.46,1.687,298.1,270.96,1.4,345
2021-05-05 08:18:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1,168.38,1.687,298.1,270.85,1.3,351
2021-05-05 08:18:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.85,167.13,1.687,298.1,270.67,1.3,358
2021-05-05 08:18:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.74,160.2,1.825,295.4,270.49,1.4,3
2021-05-05 08:18:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.72,176.01,1.825,295.4,270.38,1.6,2
2021-05-05 08:18:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.88,189.73,1.825,295.4,270.2,1.8,357
2021-05-05 08:18:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.02,212.65,1.825,295.4,270.03,2.2,358
2021-05-05 08:18:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.41,227.24,1.676,299.5,269.92,2.5,357
2021-05-05 08:18:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.72,225.03,1.676,299.5,269.76,2.7,352
2021-05-05 08:18:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.25,232.87,1.676,299.5,269.66,3.3,351
2021-05-05 08:18:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.49,232.31,1.676,299.5,269.5,3.5,349
2021-05-05 08:18:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,232.74,1.676,299.5,269.34,3.7,348
2021-05-05 08:18:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.73,231.37,1.676,299.5,269.23,3.7,347
2021-05-05 08:18:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.76,225.47,1.676,299.5,269.06,3.6,343
2021-05-05 08:18:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.09,225.15,1.624,306.7,268.88,3.7,342
2021-05-05 08:18:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.89,220.29,1.624,306.7,268.76,3.4,340
2021-05-05 08:18:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.12,212.15,1.624,306.7,268.58,3.4,332
2021-05-05 08:18:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.15,207.35,1.624,306.7,268.4,3.3,328
2021-05-05 08:18:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.29,202.76,1.624,306.7,268.29,3.3,323
2021-05-05 08:18:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.34,193.83,1.769,303.8,268.13,3.2,317
2021-05-05 08:18:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.01,186.42,1.769,303.8,267.99,2.7,314
2021-05-05 08:18:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.07,188.18,1.769,303.8,267.91,2.8,315
2021-05-05 08:18:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.07,188.09,1.769,303.8,267.79,2.8,315
2021-05-05 08:18:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.02,186.2,1.769,303.8,267.69,2.7,314
2021-05-05 08:18:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.18,188.23,1.769,303.8,267.62,2.9,314
2021-05-05 08:18:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.03,187.66,1.856,296.4,267.52,3,316
2021-05-05 08:18:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.94,190,1.856,296.4,267.41,3,319
2021-05-05 08:18:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.88,191.59,1.856,296.4,267.33,3,321
2021-05-05 08:18:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.76,194.88,1.856,296.4,267.19,3,325
2021-05-05 08:18:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.86,198.99,1.856,296.4,267.1,3.2,327
2021-05-05 08:18:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.82,204.1,1.741,294.7,266.94,3.3,329
2021-05-05 08:18:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.77,205.94,1.741,294.7,266.77,3.3,331
2021-05-05 08:18:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.73,211.07,1.741,294.7,266.66,3.4,335
2021-05-05 08:18:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.74,210.88,1.741,294.7,266.48,3.4,335
2021-05-05 08:18:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,211.72,1.741,294.7,266.3,3.3,337
2021-05-05 08:18:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.57,212.68,1.741,294.7,266.18,3.3,338
2021-05-05 08:18:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.52,210.21,1.741,294.7,266,3.2,337
2021-05-05 08:18:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.42,209.82,1.699,293.6,265.83,3.1,337
2021-05-05 08:18:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.45,208.63,1.699,293.6,265.72,3.1,336
2021-05-05 08:18:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,206.1,1.699,293.6,265.56,3,335
2021-05-05 08:18:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.44,200.6,1.699,293.6,265.41,2.9,331
2021-05-05 08:18:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,198.6,1.699,293.6,265.31,2.9,329
2021-05-05 08:18:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,193.68,1.79,293.3,265.16,2.9,326
2021-05-05 08:18:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,190.94,1.79,293.3,265.02,2.9,323
2021-05-05 08:18:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.65,188.7,1.79,293.3,264.92,2.8,322
2021-05-05 08:18:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.75,186.13,1.79,293.3,264.78,2.8,319
2021-05-05 08:18:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.72,183.09,1.833,293.4,264.63,2.7,318
2021-05-05 08:18:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,180.16,1.833,293.4,264.53,2.6,316
2021-05-05 08:18:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.57,180.06,1.833,293.4,264.38,2.5,318
2021-05-05 08:18:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.55,180.7,1.833,293.4,264.27,2.5,319
2021-05-05 08:18:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.46,182.77,1.833,293.4,264.1,2.5,322
2021-05-05 08:18:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.54,184.2,1.833,293.4,263.94,2.6,322
2021-05-05 08:18:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,188.78,1.833,293.4,263.84,2.7,326
2021-05-05 08:18:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.45,190.43,1.789,293.1,263.7,2.7,327
2021-05-05 08:18:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,192.01,1.789,293.1,263.57,2.7,329
2021-05-05 08:18:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,191.95,1.789,293.1,263.5,2.7,329
2021-05-05 08:18:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.14,195.41,1.789,293.1,263.4,2.6,335
2021-05-05 08:18:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.02,195.01,1.762,292.6,263.33,2.5,336
2021-05-05 08:18:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2,199.69,1.762,292.6,263.29,2.6,339
2021-05-05 08:18:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.05,202.5,1.762,292.6,263.24,2.7,340
2021-05-05 08:18:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.82,205.61,1.762,292.6,263.2,2.6,345
2021-05-05 08:18:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.76,207.72,1.762,292.6,263.17,2.6,347
2021-05-05 08:18:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.7,209.87,1.762,292.6,263.11,2.6,349
2021-05-05 08:18:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.69,215.56,1.762,292.6,263.05,2.7,352
2021-05-05 08:18:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.74,218.66,1.737,291.4,262.99,2.8,352
2021-05-05 08:18:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.77,223.07,1.737,291.4,262.89,2.9,354
2021-05-05 08:18:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.85,224.64,1.737,291.4,262.78,3,354
2021-05-05 08:18:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.92,227.47,1.737,291.4,262.69,3.1,355
2021-05-05 08:18:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.89,217.43,1.736,291.4,262.55,2.9,350
2021-05-05 08:18:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.21,219.37,1.736,291.4,262.44,3.2,348
2021-05-05 08:18:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.44,224.04,1.736,291.4,262.28,3.5,349
2021-05-05 08:18:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.65,219.9,1.736,291.4,262.11,3.6,345
2021-05-05 08:18:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.77,219.51,1.736,291.4,261.99,3.7,344
2021-05-05 08:18:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.81,218.12,1.736,291.4,261.82,3.7,343
2021-05-05 08:18:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.82,217.08,1.774,292,261.66,3.7,343
2021-05-05 08:18:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.82,212.58,1.774,292,261.55,3.6,340
2021-05-05 08:18:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.95,212.26,1.774,292,261.41,3.7,339
2021-05-05 08:18:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.07,211.9,1.774,292,261.28,3.8,338
2021-05-05 08:18:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.92,213.14,1.774,292,261.2,3.7,340
2021-05-05 08:18:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.86,210.56,1.795,291.7,261.08,3.6,339
2021-05-05 08:18:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.89,209.36,1.795,291.7,260.97,3.6,338
2021-05-05 08:18:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.86,210.37,1.795,291.7,260.9,3.6,339
2021-05-05 08:18:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,212.45,1.795,291.7,260.78,3.6,341
2021-05-05 08:18:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.65,218.09,1.795,291.7,260.67,3.6,346
2021-05-05 08:18:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.39,219.41,1.795,291.7,260.6,3.4,349
2021-05-05 08:18:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.57,221.51,1.795,291.7,260.49,3.6,349
2021-05-05 08:18:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.55,236.96,1.787,289.8,260.38,3.9,358
2021-05-05 08:18:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.72,239.82,1.787,289.8,260.32,4.1,359
2021-05-05 08:18:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.74,238.27,1.787,289.8,260.22,4.1,358
2021-05-05 08:18:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.72,239.61,1.787,289.8,260.17,4.1,359
2021-05-05 08:18:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.66,241.31,1.798,288.5,260.08,4.1,0
2021-05-05 08:18:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.57,240.45,1.798,288.5,259.98,4,0
2021-05-05 08:18:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,238.12,1.798,288.5,259.92,3.9,359
2021-05-05 08:18:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.32,236.18,1.798,288.5,259.8,3.7,359
2021-05-05 08:18:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.32,235.99,1.798,288.5,259.67,3.7,359
2021-05-05 08:18:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.23,234.85,1.798,288.5,259.57,3.6,359
2021-05-05 08:18:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.12,235.04,1.798,288.5,259.42,3.5,0
2021-05-05 08:18:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.96,232.58,1.867,287.4,259.25,3.4,0
2021-05-05 08:18:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.9,229.5,1.867,287.4,259.14,3.3,359
2021-05-05 08:18:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.09,231.89,1.867,287.4,258.97,3.5,359
2021-05-05 08:18:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.06,227.42,1.867,287.4,258.81,3.4,357
2021-05-05 08:18:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.89,224.38,1.867,287.4,258.71,3.2,357
2021-05-05 08:18:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.86,226.51,1.845,286.8,258.56,3.2,358
2021-05-05 08:18:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.86,220.36,1.845,286.8,258.42,3.1,355
2021-05-05 08:18:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.12,224.68,1.845,286.8,258.34,3.4,355
2021-05-05 08:18:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.3,226.91,1.845,286.8,258.23,3.6,355
2021-05-05 08:18:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.28,228.18,1.845,286.8,258.13,3.6,356
2021-05-05 08:18:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,227.77,1.845,286.8,258.08,3.7,355
2021-05-05 08:18:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.32,235.2,1.737,284.4,258.02,3.7,358
2021-05-05 08:18:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.28,231.31,1.737,284.4,258,3.6,356
2021-05-05 08:18:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.45,241.24,1.737,284.4,257.98,3.9,1
2021-05-05 08:18:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.39,245.91,1.737,284.4,258,3.9,4
2021-05-05 08:18:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,245.62,1.737,284.4,258.01,4.1,3
2021-05-05 08:18:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.56,251.95,1.686,282.6,258.05,4.1,6
2021-05-05 08:18:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.81,257.85,1.686,282.6,258.08,4.4,9
2021-05-05 08:18:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.99,261.53,1.686,282.6,258.1,4.6,11
2021-05-05 08:18:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.16,266.52,1.686,282.6,258.1,4.8,14
2021-05-05 08:18:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.14,269.51,1.686,282.6,258.07,4.8,16
2021-05-05 08:18:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.23,274.12,1.686,282.6,258.03,4.9,19
2021-05-05 08:18:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.42,275.63,1.686,282.6,257.93,5.1,20
2021-05-05 08:18:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.49,279.41,1.71,280.6,257.8,5.2,22
2021-05-05 08:18:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.49,280.73,1.71,280.6,257.69,5.2,23
2021-05-05 08:18:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.49,277.5,1.71,280.6,257.52,5.2,21
2021-05-05 08:18:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.29,275.63,1.71,280.6,257.33,5,20
2021-05-05 08:18:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.13,268.12,1.799,282.1,257.21,4.9,16
2021-05-05 08:18:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.95,264.32,1.799,282.1,257.03,4.7,14
2021-05-05 08:18:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.85,265.43,1.799,282.1,256.87,4.6,15
2021-05-05 08:18:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,257.66,1.799,282.1,256.77,4.7,10
2021-05-05 08:18:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.06,251.33,1.799,282.1,256.62,4.7,6
2021-05-05 08:18:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.17,242.38,1.799,282.1,256.54,4.7,0
2021-05-05 08:18:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.34,238.42,1.799,282.1,256.42,4.8,357
2021-05-05 08:18:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.49,235.25,1.915,287.7,256.3,4.9,357
2021-05-05 08:18:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.81,235.26,1.915,287.7,256.23,5.2,356
2021-05-05 08:18:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.84,233.82,1.915,287.7,256.13,5.2,355
2021-05-05 08:18:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.84,233.71,1.915,287.7,256.04,5.2,355
2021-05-05 08:18:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.89,231.08,1.915,287.7,255.99,5.2,353
2021-05-05 08:18:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,233.58,1.866,288.1,255.92,5.4,354
2021-05-05 08:18:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.98,234.37,1.866,288.1,255.86,5.3,355
2021-05-05 08:18:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.12,237.67,1.866,288.1,255.83,5.5,357
2021-05-05 08:18:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.17,240.55,1.866,288.1,255.78,5.6,359
2021-05-05 08:18:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.93,242.43,1.866,288.1,255.74,5.4,1
2021-05-05 08:18:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.84,247.79,1.866,288.1,255.71,5.4,5
2021-05-05 08:18:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.43,250.55,1.952,281.4,255.65,5.2,6
2021-05-05 08:18:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.38,254.94,1.952,281.4,255.57,5.2,9
2021-05-05 08:18:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.12,250.82,1.952,281.4,255.51,4.9,7
2021-05-05 08:18:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,243.68,1.952,281.4,255.4,4.7,3
2021-05-05 08:18:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.33,239.11,1.952,281.4,255.28,4,3
2021-05-05 08:18:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.16,236.76,2.025,279,255.19,3.9,2
2021-05-05 08:18:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2,232.77,2.025,279,255.05,3.7,1
2021-05-05 08:18:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.93,223.44,2.025,279,254.94,3.5,357
2021-05-05 08:18:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.91,224.81,2.025,279,254.79,3.5,358
2021-05-05 08:18:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.97,227.54,2.025,279,254.64,3.6,359
2021-05-05 08:18:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.86,227.71,2.025,279,254.55,3.5,0
2021-05-05 08:18:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.07,228.4,2.025,279,254.42,3.7,359
2021-05-05 08:18:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.29,230.51,1.996,279.7,254.3,3.9,359
2021-05-05 08:18:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.76,234.44,1.996,279.7,254.24,4.4,359
2021-05-05 08:18:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.86,234.96,1.996,279.7,254.15,4.5,359
2021-05-05 08:18:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.05,236.01,1.996,279.7,254.07,4.7,359
2021-05-05 08:18:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.16,237.19,1.869,280.5,254.02,4.7,359
2021-05-05 08:18:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.43,239.86,1.869,280.5,253.95,5,0
2021-05-05 08:18:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.75,239.5,1.869,280.5,253.88,5.3,359
2021-05-05 08:18:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.84,239.78,1.869,280.5,253.83,5.4,359
2021-05-05 08:18:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.63,240.38,1.869,280.5,253.77,5.2,0
2021-05-05 08:18:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.65,238.92,1.869,280.5,253.72,5.2,359
2021-05-05 08:18:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.63,247.67,1.869,280.5,253.69,5.3,5
2021-05-05 08:18:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.47,238.92,1.913,278.2,253.66,5.1,359
2021-05-05 08:18:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.38,246.16,1.913,278.2,253.64,5.1,4
2021-05-05 08:18:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.28,245.82,1.913,278.2,253.64,5,4
2021-05-05 08:18:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.23,250.34,1.913,278.2,253.64,5,7
2021-05-05 08:18:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,253.11,1.913,278.2,253.64,4.9,9
2021-05-05 08:18:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.86,256.46,2.015,276.3,253.65,4.8,11
2021-05-05 08:18:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.82,263.2,2.015,276.3,253.66,4.8,15
2021-05-05 08:18:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.62,262.78,2.015,276.3,253.66,4.6,15
2021-05-05 08:18:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.65,257.54,2.015,276.3,253.64,4.6,12
2021-05-05 08:18:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.71,264.59,2.015,276.3,253.58,4.7,16
2021-05-05 08:18:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,268.2,2.015,276.3,253.52,4.9,18
2021-05-05 08:18:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.85,264.68,2.072,275.9,253.4,4.9,16
2021-05-05 08:18:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.84,269.55,2.072,275.9,253.23,4.9,19
2021-05-05 08:18:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.96,262.65,2.072,275.9,253.1,5,15
2021-05-05 08:18:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.67,259.92,2.072,275.9,252.89,4.7,14
2021-05-05 08:18:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.82,253.02,2.072,275.9,252.68,4.8,10
2021-05-05 08:18:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.02,247.86,2.037,277,252.54,4.9,7
2021-05-05 08:18:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.33,247.08,2.037,277,252.35,5.2,6
2021-05-05 08:18:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.53,247.48,2.037,277,252.19,5.4,6
2021-05-05 08:18:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.59,242.89,2.037,277,252.1,5.4,3
2021-05-05 08:18:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.64,239.8,2.037,277,251.98,5.4,1
2021-05-05 08:18:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.85,246.4,2.037,277,251.88,5.7,5
2021-05-05 08:18:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.77,244.59,2.037,277,251.83,5.6,4
2021-05-05 08:18:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.46,238.95,2.016,276.9,251.74,5.2,1
2021-05-05 08:18:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.72,235.35,2.016,276.9,251.69,5.4,358
2021-05-05 08:18:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.53,234.41,2.016,276.9,251.59,5.2,358
2021-05-05 08:18:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.46,232.42,2.016,276.9,251.5,5.1,357
2021-05-05 08:18:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.29,227.49,2.129,273.8,251.42,5,354
2021-05-05 08:18:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.91,224.9,2.129,273.8,251.31,4.6,354
2021-05-05 08:18:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.76,221.77,2.129,273.8,251.19,4.4,353
2021-05-05 08:18:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.52,222.97,2.129,273.8,251.11,4.2,355
2021-05-05 08:18:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.52,222.78,2.129,273.8,250.99,4.2,355
2021-05-05 08:18:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.56,226.58,2.129,273.8,250.89,4.3,357
2021-05-05 08:18:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.89,235.52,2.129,273.8,250.83,3.8,5
2021-05-05 08:18:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.89,239.75,2.225,267.5,250.76,4,4
2021-05-05 08:18:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.96,244.43,2.225,267.5,250.71,4.1,6
2021-05-05 08:18:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.27,244.09,2.225,267.5,250.68,4.4,5
2021-05-05 08:18:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.42,239.02,2.225,267.5,250.66,4.5,2
2021-05-05 08:18:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,240.81,2.225,267.5,250.64,4.5,3
2021-05-05 08:18:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.81,249.06,2.142,266.6,250.63,4.9,6
2021-05-05 08:18:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.72,248.75,2.142,266.6,250.61,4.8,6
2021-05-05 08:18:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.79,254.21,2.142,266.6,250.59,4.9,9
2021-05-05 08:18:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.88,256.09,2.142,266.6,250.57,5,10
2021-05-05 08:18:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.88,256,2.142,266.6,250.52,5,10
2021-05-05 08:18:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.68,255.57,2.142,266.6,250.47,4.8,10
2021-05-05 08:18:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.69,252.35,2.061,268.6,250.4,4.7,9
2021-05-05 08:18:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.68,253.92,2.061,268.6,250.3,4.7,10
2021-05-05 08:18:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.89,252.55,2.061,268.6,250.23,4.9,9
2021-05-05 08:18:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.69,251.88,2.061,268.6,250.13,4.7,9
2021-05-05 08:18:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,249.67,2.061,268.6,250.03,4.6,8
2021-05-05 08:18:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.57,247.83,2.119,270.3,249.97,4.6,8
2021-05-05 08:18:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.57,247.69,2.119,270.3,249.89,4.6,8
2021-05-05 08:18:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.49,245.37,2.119,270.3,249.82,4.5,7
2021-05-05 08:18:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,244.01,2.119,270.3,249.78,4.6,6
2021-05-05 08:18:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.67,247.81,2.119,270.3,249.74,4.7,8
2021-05-05 08:18:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.76,249.83,2.119,270.3,249.71,4.8,9
2021-05-05 08:18:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.48,246.94,2.119,270.3,249.7,4.5,8
2021-05-05 08:18:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.53,247.13,2.162,270.1,249.7,4.6,8
2021-05-05 08:18:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.32,248.09,2.162,270.1,249.7,4.4,9
2021-05-05 08:18:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.52,248.94,2.162,270.1,249.71,4.6,9
2021-05-05 08:18:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,252.9,2.162,270.1,249.7,5.4,10
2021-05-05 08:18:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.26,264.91,2.143,269.4,249.69,5.4,17
2021-05-05 08:19:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.06,264.76,2.143,269.4,249.67,5.2,17
2021-05-05 08:19:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.16,273.14,2.143,269.4,249.63,5.3,22
2021-05-05 08:19:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.46,271.33,2.143,269.4,249.59,5.6,21
2021-05-05 08:19:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.06,273,2.143,269.4,249.52,5.2,22
2021-05-05 08:19:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.06,272.87,2.143,269.4,249.44,5.2,22
2021-05-05 08:19:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.96,274.54,2.143,269.4,249.38,5.1,23
2021-05-05 08:19:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.81,275.94,2.205,267.6,249.27,5,23
2021-05-05 08:19:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,265.13,2.205,267.6,249.16,5.3,17
2021-05-05 08:19:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.31,258.39,2.205,267.6,249.07,5.5,13
2021-05-05 08:19:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.42,256.67,2.205,267.6,248.95,5.6,12
2021-05-05 08:19:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.28,254.22,2.254,268,248.82,5.5,11
2021-05-05 08:19:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.09,253.72,2.254,268,248.74,5.3,11
2021-05-05 08:19:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.04,246.45,2.254,268,248.61,5.2,7
2021-05-05 08:19:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.09,241.22,2.254,268,248.48,5.2,4
2021-05-05 08:19:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.05,235.73,2.254,268,248.38,5.1,1
2021-05-05 08:19:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.27,234.76,2.254,268,248.24,5.3,0
2021-05-05 08:19:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.49,233.76,2.254,268,248.09,5.5,359
2021-05-05 08:19:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.63,235.02,2.183,267.2,248,5.6,359
2021-05-05 08:19:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.63,234.81,2.183,267.2,247.86,5.6,359
2021-05-05 08:19:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.93,235.56,2.183,267.2,247.75,5.9,359
2021-05-05 08:19:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.11,237.47,2.183,267.2,247.69,6.1,360
2021-05-05 08:19:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.31,237.85,2.183,267.2,247.63,6.3,0
2021-05-05 08:19:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.61,241.69,2.098,264,247.62,6.6,1
2021-05-05 08:19:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,243.16,2.098,264,247.65,6.6,2
2021-05-05 08:19:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.66,247.67,2.098,264,247.72,6.7,5
2021-05-05 08:19:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.84,250.81,2.098,264,247.79,6.9,7
2021-05-05 08:19:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.02,255.37,2.098,264,247.91,7.1,10
2021-05-05 08:19:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.51,259.93,2.098,264,248.05,7.6,13
2021-05-05 08:19:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,260,2.098,264,248.15,7.3,13
2021-05-05 08:19:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.27,267.27,2.152,256.9,248.27,7.4,16
2021-05-05 08:19:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.49,270.07,2.152,256.9,248.37,7.6,18
2021-05-05 08:19:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,275.74,2.152,256.9,248.42,7.5,22
2021-05-05 08:19:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.27,280.13,2.152,256.9,248.45,7.3,25
2021-05-05 08:19:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.04,283.17,2.309,258.4,248.45,7.2,27
2021-05-05 08:19:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.89,287.71,2.309,258.4,248.42,7,30
2021-05-05 08:19:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,288.01,2.309,258.4,248.35,6.8,30
2021-05-05 08:19:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,288.28,2.309,258.4,248.24,6.6,30
2021-05-05 08:19:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.38,286.91,2.309,258.4,248.15,6.5,29
2021-05-05 08:19:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.96,286.15,2.309,258.4,248,6.1,28
2021-05-05 08:19:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.73,283.32,2.309,258.4,247.83,5.9,26
2021-05-05 08:19:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.32,272.42,2.392,266,247.73,5.7,22
2021-05-05 08:19:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.11,270.56,2.392,266,247.58,5.5,21
2021-05-05 08:19:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.31,263.38,2.392,266,247.48,5.7,17
2021-05-05 08:19:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.23,256.2,2.392,266,247.37,5.6,13
2021-05-05 08:19:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,246.46,2.306,268.7,247.27,5.7,8
2021-05-05 08:19:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.73,243.72,2.306,268.7,247.22,5.9,6
2021-05-05 08:19:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,238.06,2.306,268.7,247.17,6.1,2
2021-05-05 08:19:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.42,237.56,2.306,268.7,247.13,6.5,1
2021-05-05 08:19:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.32,237.3,2.306,268.7,247.12,6.4,1
2021-05-05 08:19:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.32,237.29,2.306,268.7,247.11,6.4,1
2021-05-05 08:19:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,238.26,2.306,268.7,247.12,6.2,2
2021-05-05 08:19:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.66,240.41,2.307,268.3,247.13,5.8,4
2021-05-05 08:19:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.59,246.75,2.307,268.3,247.15,5.8,8
2021-05-05 08:19:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.45,251.44,2.307,268.3,247.18,5.7,11
2021-05-05 08:19:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.12,255.95,2.307,268.3,247.19,5.4,14
2021-05-05 08:19:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.54,253.3,2.307,268.3,247.21,5.8,12
2021-05-05 08:19:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.46,258.96,2.443,264.4,247.21,5.9,14
2021-05-05 08:19:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.46,264.06,2.443,264.4,247.2,5.9,17
2021-05-05 08:19:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.47,270.83,2.443,264.4,247.17,5.9,21
2021-05-05 08:19:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.47,272.44,2.443,264.4,247.12,5.9,22
2021-05-05 08:19:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.36,267.3,2.443,264.4,247.08,5.8,19
2021-05-05 08:19:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.57,270.5,2.443,264.4,247.02,6,21
2021-05-05 08:19:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.96,266.96,2.443,264.4,246.98,6.4,19
2021-05-05 08:19:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.37,270.69,2.361,259.9,246.91,6.7,20
2021-05-05 08:19:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.26,269.13,2.361,259.9,246.84,6.6,19
2021-05-05 08:19:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.45,265.87,2.361,259.9,246.8,6.8,17
2021-05-05 08:19:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.54,262.7,2.361,259.9,246.74,6.9,15
2021-05-05 08:19:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.92,261.38,2.28,259.2,246.69,7.2,14
2021-05-05 08:19:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.12,259.85,2.28,259.2,246.65,7.4,13
2021-05-05 08:19:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.12,262.65,2.28,259.2,246.59,7.4,15
2021-05-05 08:19:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.33,263.96,2.28,259.2,246.53,7.6,16
2021-05-05 08:19:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.33,265.3,2.28,259.2,246.47,7.6,17
2021-05-05 08:19:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.13,263.79,2.28,259.2,246.38,7.4,16
2021-05-05 08:19:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.83,265.21,2.28,259.2,246.28,7.1,17
2021-05-05 08:19:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.49,265.49,2.409,261.8,246.2,6.9,18
2021-05-05 08:19:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.49,265.29,2.409,261.8,246.07,6.9,18
2021-05-05 08:19:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.29,263.56,2.409,261.8,245.93,6.7,17
2021-05-05 08:19:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.29,261.85,2.409,261.8,245.83,6.7,16
2021-05-05 08:19:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.12,261.01,2.482,262.8,245.68,6.6,16
2021-05-05 08:19:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.12,257.59,2.482,262.8,245.55,6.6,14
2021-05-05 08:19:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.84,254.01,2.482,262.8,245.46,6.3,12
2021-05-05 08:19:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.84,252.19,2.482,262.8,245.35,6.3,11
2021-05-05 08:19:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.96,248.97,2.482,262.8,245.29,6.4,9
2021-05-05 08:19:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.97,247.24,2.482,262.8,245.21,6.4,8
2021-05-05 08:19:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.98,247.11,2.482,262.8,245.13,6.4,8
2021-05-05 08:19:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.02,246.71,2.445,263.6,245.08,6.4,8
2021-05-05 08:19:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.81,247.86,2.445,263.6,245,6.2,9
2021-05-05 08:19:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.91,247.87,2.445,263.6,244.91,6.3,9
2021-05-05 08:19:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.88,252.59,2.445,263.6,244.84,6.3,12
2021-05-05 08:19:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.88,254.05,2.445,263.6,244.74,6.3,13
2021-05-05 08:19:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.85,259.76,2.451,262,244.63,6.3,16
2021-05-05 08:19:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.95,261.27,2.451,262,244.55,6.4,17
2021-05-05 08:19:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.95,262.73,2.451,262,244.45,6.4,18
2021-05-05 08:19:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.05,264.18,2.451,262,244.36,6.5,19
2021-05-05 08:19:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.46,267.13,2.451,262,244.31,6.9,21
2021-05-05 08:19:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.55,266.97,2.451,262,244.23,7,21
2021-05-05 08:19:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.46,268.43,2.451,262,244.15,6.9,22
2021-05-05 08:19:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.34,273.4,2.512,258.9,244.09,6.8,24
2021-05-05 08:19:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.36,276.33,2.512,258.9,243.98,6.8,26
2021-05-05 08:19:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.44,272.9,2.512,258.9,243.85,6.9,24
2021-05-05 08:19:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.24,272.99,2.512,258.9,243.75,6.7,24
2021-05-05 08:19:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.98,271.43,2.558,259,243.57,6.5,23
2021-05-05 08:19:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,274.8,2.558,259,243.45,6.3,25
2021-05-05 08:19:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.59,273.11,2.558,259,243.24,6.1,24
2021-05-05 08:19:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,274.62,2.558,259,243.03,6,25
2021-05-05 08:19:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.58,272.51,2.558,259,242.89,6.1,24
2021-05-05 08:19:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,275.19,2.558,259,242.69,6.3,26
2021-05-05 08:19:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,274.88,2.558,259,242.5,6.3,26
2021-05-05 08:19:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.88,273.29,2.552,260.9,242.38,6.4,26
2021-05-05 08:19:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.97,271.27,2.552,260.9,242.22,6.5,25
2021-05-05 08:19:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.07,270.93,2.552,260.9,242.07,6.6,25
2021-05-05 08:19:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.86,267.69,2.552,260.9,241.99,6.4,23
2021-05-05 08:19:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.01,263.73,2.487,261.5,241.88,6.5,21
2021-05-05 08:19:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.71,263.64,2.487,261.5,241.78,6.2,21
2021-05-05 08:19:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.11,261.84,2.487,261.5,241.71,6.6,20
2021-05-05 08:19:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.41,263.22,2.487,261.5,241.6,6.9,21
2021-05-05 08:19:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.71,263.01,2.487,261.5,241.49,7.2,21
2021-05-05 08:19:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,264.38,2.487,261.5,241.4,7.3,22
2021-05-05 08:19:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.81,264.14,2.487,261.5,241.24,7.3,22
2021-05-05 08:19:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.63,264.5,2.476,260.4,241.07,7.1,22
2021-05-05 08:19:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.63,265.83,2.476,260.4,240.94,7.1,23
2021-05-05 08:19:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.53,267.11,2.476,260.4,240.74,7,24
2021-05-05 08:19:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.44,268.51,2.476,260.4,240.61,6.9,25
2021-05-05 08:19:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.35,269.81,2.476,260.4,240.4,6.8,26
2021-05-05 08:19:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.15,268.73,2.571,259.5,240.2,6.7,25
2021-05-05 08:19:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.05,268.6,2.571,259.5,240.07,6.6,25
2021-05-05 08:19:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.05,268.31,2.571,259.5,239.89,6.6,25
2021-05-05 08:19:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.04,266.44,2.571,259.5,239.74,6.6,24
2021-05-05 08:19:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.94,264.71,2.571,259.5,239.65,6.5,23
2021-05-05 08:19:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.93,261.22,2.571,259.5,239.54,6.5,21
2021-05-05 08:19:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.01,261.52,2.594,258.8,239.45,6.6,21
2021-05-05 08:19:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.11,261.39,2.594,258.8,239.39,6.7,21
2021-05-05 08:19:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.21,264.49,2.594,258.8,239.32,6.8,23
2021-05-05 08:19:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.52,267.37,2.594,258.8,239.25,7.1,25
2021-05-05 08:19:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.62,265.67,2.594,258.8,239.2,7.2,24
2021-05-05 08:19:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.68,265.63,2.533,258.5,239.13,7.2,24
2021-05-05 08:19:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.57,264.01,2.533,258.5,239.05,7.1,23
2021-05-05 08:19:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,270.03,2.533,258.5,239,7.2,27
2021-05-05 08:19:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.48,266.98,2.533,258.5,238.92,7,25
2021-05-05 08:19:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,271.51,2.533,258.5,238.84,7,28
2021-05-05 08:19:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.93,274.04,2.533,258.5,238.78,7.4,30
2021-05-05 08:19:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,272.52,2.533,258.5,238.7,7.3,29
2021-05-05 08:19:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.59,272.64,2.577,255.9,238.64,7.1,28
2021-05-05 08:19:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.49,272.62,2.577,255.9,238.54,7,28
2021-05-05 08:19:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.58,270.78,2.577,255.9,238.43,7.1,27
2021-05-05 08:19:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.39,272.46,2.577,255.9,238.35,6.9,28
2021-05-05 08:19:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,269.77,2.646,255.6,238.22,6.7,26
2021-05-05 08:19:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.68,266.73,2.646,255.6,238.08,6.3,24
2021-05-05 08:19:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.47,265.07,2.646,255.6,237.98,6.1,23
2021-05-05 08:19:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.17,263.36,2.646,255.6,237.83,5.8,22
2021-05-05 08:19:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.46,261.03,2.646,255.6,237.68,6.1,21
2021-05-05 08:19:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.46,260.88,2.646,255.6,237.59,6.1,21
2021-05-05 08:19:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.26,249.91,2.646,255.6,237.46,5.9,15
2021-05-05 08:19:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.91,252.29,2.691,256.6,237.36,5.6,17
2021-05-05 08:19:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.41,256.06,2.691,256.6,237.3,6.1,19
2021-05-05 08:19:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.31,252.31,2.691,256.6,237.23,6,17
2021-05-05 08:19:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.41,257.6,2.691,256.6,237.16,6.1,20
2021-05-05 08:19:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.51,259.3,2.691,256.6,237.13,6.2,21
2021-05-05 08:19:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.67,266.4,2.659,256.1,237.07,6.3,25
2021-05-05 08:19:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.45,261.29,2.659,256.1,237.03,6.1,22
2021-05-05 08:19:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.26,265,2.659,256.1,237,5.9,24
2021-05-05 08:19:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.57,266.33,2.659,256.1,236.96,6.2,25
2021-05-05 08:19:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.56,266.28,2.659,256.1,236.93,6.2,25
2021-05-05 08:19:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.57,267.95,2.659,256.1,236.9,6.2,26
2021-05-05 08:19:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.41,268.75,2.644,253,236.88,6,25
2021-05-05 08:19:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.41,268.71,2.644,253,236.86,6,25
2021-05-05 08:19:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.31,268.87,2.644,253,236.83,5.9,25
2021-05-05 08:19:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,267.22,2.644,253,236.79,5.8,24
2021-05-05 08:19:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.21,268.94,2.644,253,236.75,5.8,25
2021-05-05 08:19:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.12,269.71,2.647,252.2,236.68,5.7,25
2021-05-05 08:19:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.12,269.55,2.647,252.2,236.59,5.7,25
2021-05-05 08:19:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.12,269.42,2.647,252.2,236.52,5.7,25
2021-05-05 08:19:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.12,269.21,2.647,252.2,236.4,5.7,25
2021-05-05 08:19:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.02,269.26,2.647,252.2,236.29,5.6,25
2021-05-05 08:19:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.01,269.11,2.647,252.2,236.21,5.6,25
2021-05-05 08:19:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.81,269.48,2.647,252.2,236.11,5.4,25
2021-05-05 08:19:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.72,267.15,2.623,252.6,236.01,5.3,24
2021-05-05 08:19:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.81,264.9,2.623,252.6,235.96,5.4,23
2021-05-05 08:19:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,262.83,2.623,252.6,235.88,5.4,22
2021-05-05 08:19:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.78,258.83,2.623,252.6,235.81,5.4,20
2021-05-05 08:19:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.79,256.33,2.61,253.1,235.77,5.4,19
2021-05-05 08:19:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.89,250.47,2.61,253.1,235.72,5.5,16
2021-05-05 08:19:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.89,250.42,2.61,253.1,235.69,5.5,16
2021-05-05 08:19:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.79,252.23,2.61,253.1,235.65,5.4,17
2021-05-05 08:19:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.79,254.11,2.61,253.1,235.62,5.4,18
2021-05-05 08:19:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.79,256.02,2.61,253.1,235.61,5.4,19
2021-05-05 08:19:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,259.86,2.61,253.1,235.6,5.4,21
2021-05-05 08:19:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,263.8,2.633,251,235.6,5.4,22
2021-05-05 08:19:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.12,266.85,2.633,251,235.6,5.7,24
2021-05-05 08:19:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.46,271.42,2.633,251,235.61,6,27
2021-05-05 08:19:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.48,273.11,2.633,251,235.6,6,28
2021-05-05 08:19:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.71,275.9,2.633,251,235.6,6.2,30
2021-05-05 08:19:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.68,275.71,2.683,249.2,235.57,6.2,29
2021-05-05 08:19:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.46,274.58,2.683,249.2,235.53,6,28
2021-05-05 08:19:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.44,272.82,2.683,249.2,235.5,6,27
2021-05-05 08:19:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.41,269.25,2.683,249.2,235.43,6,25
2021-05-05 08:19:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.21,269.67,2.683,249.2,235.36,5.8,25
2021-05-05 08:19:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.32,271.04,2.683,249.2,235.3,5.9,26
2021-05-05 08:19:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.78,266.98,2.785,249.5,235.23,5.5,23
2021-05-05 08:19:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,269.14,2.785,249.5,235.16,5.4,24
2021-05-05 08:19:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.83,256.67,2.785,249.5,235.11,5.6,18
2021-05-05 08:19:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.52,246.42,2.785,249.5,235.04,5.3,13
2021-05-05 08:19:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.52,246.34,2.785,249.5,235,5.3,13
2021-05-05 08:19:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.41,240.37,2.815,250.7,234.94,5.2,11
2021-05-05 08:19:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.21,239.73,2.815,250.7,234.88,5,11
2021-05-05 08:19:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.44,233.77,2.815,250.7,234.84,5.2,8
2021-05-05 08:19:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.41,240.05,2.815,250.7,234.79,5.2,11
2021-05-05 08:19:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.53,235.97,2.815,250.7,234.73,5.3,9
2021-05-05 08:19:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.46,231.36,2.815,250.7,234.69,5.2,7
2021-05-05 08:19:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.33,235.11,2.815,250.7,234.64,5.1,9
2021-05-05 08:19:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.41,248.12,2.787,249,234.59,5.2,14
2021-05-05 08:19:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.87,265.84,2.787,249,234.55,5.6,23
2021-05-05 08:19:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.94,273.35,2.787,249,234.51,5.6,27
2021-05-05 08:19:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,268.61,2.787,249,234.49,5.9,25
2021-05-05 08:19:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.39,273.65,2.783,246.6,234.47,6,27
2021-05-05 08:19:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.97,273.42,2.783,246.6,234.46,5.6,26
2021-05-05 08:19:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.17,272.59,2.783,246.6,234.45,5.8,26
2021-05-05 08:19:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.02,277.01,2.783,246.6,234.44,5.6,28
2021-05-05 08:19:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.36,279.12,2.783,246.6,234.43,5.9,30
2021-05-05 08:19:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.15,282.85,2.783,246.6,234.41,6.6,34
2021-05-05 08:19:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.41,280.33,2.783,246.6,234.39,6.9,33
2021-05-05 08:19:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.31,278.13,2.862,245.9,234.35,6.9,31
2021-05-05 08:19:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.18,276.77,2.862,245.9,234.3,6.8,30
2021-05-05 08:19:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.89,277.58,2.862,245.9,234.21,6.5,30
2021-05-05 08:19:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.52,273.41,2.862,245.9,234.1,6.2,27
2021-05-05 08:19:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,271.86,2.862,245.9,234.01,6.1,26
2021-05-05 08:19:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.21,270.8,2.911,247.8,233.87,6,26
2021-05-05 08:20:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.89,269.7,2.911,247.8,233.72,5.7,25
2021-05-05 08:20:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.87,267.56,2.911,247.8,233.62,5.7,24
2021-05-05 08:20:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.84,263.35,2.911,247.8,233.48,5.7,22
2021-05-05 08:20:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.91,256.93,2.911,247.8,233.36,5.8,19
2021-05-05 08:20:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.89,248.8,2.911,247.8,233.3,5.8,15
2021-05-05 08:20:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.07,252.87,2.937,249.5,233.22,6,18
2021-05-05 08:20:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.47,252.59,2.937,249.5,233.17,6.4,18
2021-05-05 08:20:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.47,243.32,2.937,249.5,233.15,6.4,13
2021-05-05 08:20:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.26,250.72,2.937,249.5,233.14,6.2,17
2021-05-05 08:20:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.06,246.82,2.937,249.5,233.13,6,15
2021-05-05 08:20:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.19,269.93,2.925,247.3,233.12,6,26
2021-05-05 08:20:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.19,277.59,2.925,247.3,233.11,5.9,30
2021-05-05 08:20:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.16,275.73,2.925,247.3,233.08,5.9,29
2021-05-05 08:20:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.72,273.74,2.925,247.3,233.04,5.5,27
2021-05-05 08:20:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.96,276.46,2.925,247.3,232.98,5.7,29
2021-05-05 08:20:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.78,269.11,2.925,247.3,232.92,5.6,25
2021-05-05 08:20:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.99,270.12,2.925,247.3,232.84,5.8,26
2021-05-05 08:20:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.05,276.16,3.004,243.1,232.75,5.8,27
2021-05-05 08:20:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.89,272.85,3.004,243.1,232.69,5.7,25
2021-05-05 08:20:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.42,279.69,3.004,243.1,232.62,6.1,30
2021-05-05 08:20:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.04,273.48,3.004,243.1,232.57,6.8,28
2021-05-05 08:20:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.14,270.97,3.056,244,232.55,7,27
2021-05-05 08:20:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.31,268.79,3.056,244,232.54,7.2,26
2021-05-05 08:20:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.39,266.92,3.056,244,232.54,7.3,25
2021-05-05 08:20:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.29,267.14,3.056,244,232.54,7.2,25
2021-05-05 08:20:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.39,266.92,3.056,244,232.54,7.3,25
2021-05-05 08:20:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.49,266.7,3.056,244,232.53,7.4,25
2021-05-05 08:20:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.25,263.74,3.056,244,232.5,7.2,23
2021-05-05 08:20:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,265.98,3.193,247,232.45,7,25
2021-05-05 08:20:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.69,264.46,3.193,247,232.36,6.8,24
2021-05-05 08:20:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.39,265.04,3.193,247,232.29,6.5,24
2021-05-05 08:20:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.97,263.9,3.193,247,232.15,6.1,23
2021-05-05 08:20:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.89,265.95,3.193,247,232,6,24
2021-05-05 08:20:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.84,268.44,3.272,246.9,231.89,6,25
2021-05-05 08:20:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.73,268.52,3.272,246.9,231.73,5.9,25
2021-05-05 08:20:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.61,266.61,3.272,246.9,231.64,5.8,24
2021-05-05 08:20:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.53,268.96,3.272,246.9,231.51,5.7,25
2021-05-05 08:20:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.71,265.75,3.272,246.9,231.43,5.9,24
2021-05-05 08:20:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.89,262.9,3.272,246.9,231.4,6.1,23
2021-05-05 08:20:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.16,264.59,3.235,244.4,231.38,6.3,23
2021-05-05 08:20:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.24,262.35,3.235,244.4,231.39,6.4,22
2021-05-05 08:20:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,255.68,3.235,244.4,231.42,6.9,19
2021-05-05 08:20:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.69,253.91,3.235,244.4,231.47,6.9,18
2021-05-05 08:20:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.69,253.99,3.235,244.4,231.51,6.9,18
2021-05-05 08:20:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.85,252.78,3.176,243.4,231.54,7,17
2021-05-05 08:20:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.53,247.49,3.176,243.4,231.55,6.7,14
2021-05-05 08:20:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.53,247.47,3.176,243.4,231.54,6.7,14
2021-05-05 08:20:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.23,247.59,3.176,243.4,231.51,6.4,14
2021-05-05 08:20:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.03,245.53,3.176,243.4,231.44,6.2,13
2021-05-05 08:20:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.72,245.46,3.176,243.4,231.35,5.9,13
2021-05-05 08:20:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.52,243.11,3.176,243.4,231.27,5.7,12
2021-05-05 08:20:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.05,249.32,3.363,242.6,231.14,5.4,14
2021-05-05 08:20:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.04,246.34,3.363,242.6,231.01,5.4,13
2021-05-05 08:20:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.06,253.98,3.363,242.6,230.92,5.4,16
2021-05-05 08:20:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.06,253.66,3.363,242.6,230.8,5.4,16
2021-05-05 08:20:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.01,254.64,3.422,242.1,230.73,5.4,16
2021-05-05 08:20:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.12,256.61,3.422,242.1,230.64,5.5,17
2021-05-05 08:20:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.2,253.49,3.422,242.1,230.56,5.6,16
2021-05-05 08:20:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,252.57,3.422,242.1,230.52,5.9,16
2021-05-05 08:20:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,252.01,3.422,242.1,230.47,6.1,16
2021-05-05 08:20:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.86,250.15,3.355,241.4,230.43,6.2,15
2021-05-05 08:20:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.05,247.7,3.355,241.4,230.4,6.4,14
2021-05-05 08:20:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.35,247.36,3.355,241.4,230.38,6.7,14
2021-05-05 08:20:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.45,245.29,3.355,241.4,230.37,6.8,13
2021-05-05 08:20:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.67,247.1,3.241,241.3,230.38,6.9,14
2021-05-05 08:20:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.97,246.93,3.241,241.3,230.4,7.2,14
2021-05-05 08:20:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.16,243.35,3.241,241.3,230.45,7.4,12
2021-05-05 08:20:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.96,245.26,3.241,241.3,230.48,7.2,13
2021-05-05 08:20:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,246.73,3.21,241.5,230.55,7.7,14
2021-05-05 08:20:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,246.72,3.21,241.5,230.63,8,14
2021-05-05 08:20:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,251.79,3.21,241.5,230.68,8,17
2021-05-05 08:20:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.83,253.56,3.21,241.5,230.75,8,18
2021-05-05 08:20:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.86,256.93,3.21,241.5,230.8,8,20
2021-05-05 08:20:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,260.57,3.21,241.5,230.84,7.8,22
2021-05-05 08:20:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.34,264.72,3.21,241.5,230.87,7.4,24
2021-05-05 08:20:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,265.7,3.476,240.6,230.88,7.2,23
2021-05-05 08:20:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,265.16,3.476,240.6,230.9,7.4,23
2021-05-05 08:20:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.93,267.55,3.476,240.6,230.91,7.2,24
2021-05-05 08:20:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.93,267.55,3.476,240.6,230.91,7.2,24
2021-05-05 08:20:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.68,264.51,3.476,240.6,230.9,7,22
2021-05-05 08:20:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.63,260.69,3.476,240.6,230.87,7,20
2021-05-05 08:20:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.51,259,3.476,240.6,230.85,6.9,19
2021-05-05 08:20:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.18,246.87,3.632,241.1,230.79,6.8,13
2021-05-05 08:20:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.47,240.32,3.632,241.1,230.72,7.1,10
2021-05-05 08:20:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.57,236.18,3.632,241.1,230.66,7.2,8
2021-05-05 08:20:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.79,232.21,3.632,241.1,230.56,7.4,6
2021-05-05 08:20:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.58,228.69,3.573,242.2,230.44,7.1,5
2021-05-05 08:20:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.49,226.34,3.573,242.2,230.36,7,4
2021-05-05 08:20:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.61,224.4,3.573,242.2,230.25,7.1,3
2021-05-05 08:20:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.32,223.36,3.573,242.2,230.13,6.8,3
2021-05-05 08:20:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.71,216.42,3.573,242.2,230.06,7.1,359
2021-05-05 08:20:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.64,214.04,3.573,242.2,229.98,7,358
2021-05-05 08:20:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.84,214.65,3.573,242.2,229.92,7.2,358
2021-05-05 08:20:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.87,215.95,3.505,241.1,229.89,7.2,358
2021-05-05 08:20:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,214.12,3.505,241.1,229.88,7.2,357
2021-05-05 08:20:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,213.46,3.505,241.1,229.89,7,357
2021-05-05 08:20:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.83,212.07,3.505,241.1,229.93,7.1,356
2021-05-05 08:20:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.61,215.19,3.546,239,229.99,7,357
2021-05-05 08:20:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.61,215.28,3.546,239,230.04,7,357
2021-05-05 08:20:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.29,216.41,3.546,239,230.14,6.7,358
2021-05-05 08:20:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.26,218.64,3.546,239,230.25,6.7,359
2021-05-05 08:20:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.91,224.21,3.546,239,230.34,6.4,2
2021-05-05 08:20:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.96,233.44,3.546,239,230.47,6.5,6
2021-05-05 08:20:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.16,244.52,3.546,239,230.6,6.7,11
2021-05-05 08:20:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.16,256.64,3.666,234.4,230.69,6.7,14
2021-05-05 08:20:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.47,264.05,3.666,234.4,230.81,6.9,18
2021-05-05 08:20:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.76,263.03,3.666,234.4,230.91,7.2,18
2021-05-05 08:20:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.93,266.41,3.666,234.4,230.97,7.3,20
2021-05-05 08:20:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.22,265.94,3.686,233.9,231.03,7.6,20
2021-05-05 08:20:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.16,268.13,3.686,233.9,231.08,7.5,21
2021-05-05 08:20:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.52,270.43,3.686,233.9,231.09,7.8,23
2021-05-05 08:20:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.49,268.78,3.686,233.9,231.1,7.8,22
2021-05-05 08:20:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.62,259.38,3.686,233.9,231.09,8.1,17
2021-05-05 08:20:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.32,252.73,3.686,233.9,231.07,7.9,13
2021-05-05 08:20:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.29,258.26,3.686,233.9,231.02,7.8,16
2021-05-05 08:20:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.08,249.31,3.642,240.1,230.97,7.7,14
2021-05-05 08:20:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.76,241.66,3.642,240.1,230.89,7.4,10
2021-05-05 08:20:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.57,245.56,3.642,240.1,230.8,7.2,12
2021-05-05 08:20:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.86,241.32,3.642,240.1,230.73,7.5,10
2021-05-05 08:20:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.99,237.9,3.721,242.8,230.62,6.7,10
2021-05-05 08:20:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.85,225.97,3.721,242.8,230.51,6.5,5
2021-05-05 08:20:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.66,215.39,3.721,242.8,230.43,6.2,1
2021-05-05 08:20:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,211.56,3.721,242.8,230.32,6,0
2021-05-05 08:20:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.19,219.58,3.721,242.8,230.23,5.8,4
2021-05-05 08:20:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.54,216.5,3.721,242.8,230.18,6.1,2
2021-05-05 08:20:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.79,213.13,3.721,242.8,230.13,6.3,360
2021-05-05 08:20:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.72,215.76,3.822,240.3,230.12,6.4,0
2021-05-05 08:20:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.09,219.75,3.822,240.3,230.13,6.8,1
2021-05-05 08:20:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.06,222.01,3.822,240.3,230.17,6.8,2
2021-05-05 08:20:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.14,224.64,3.822,240.3,230.24,6.9,3
2021-05-05 08:20:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.31,229.52,3.822,240.3,230.3,7.1,5
2021-05-05 08:20:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.22,246.29,3.8,237.2,230.37,7,11
2021-05-05 08:20:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.35,250.51,3.8,237.2,230.43,7.1,13
2021-05-05 08:20:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.45,250.34,3.8,237.2,230.45,7.2,13
2021-05-05 08:20:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.38,254.72,3.8,237.2,230.45,7.1,15
2021-05-05 08:20:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.13,259.89,3.8,237.2,230.44,6.8,17
2021-05-05 08:20:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.77,263.84,3.8,237.2,230.4,6.4,18
2021-05-05 08:20:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.04,275.97,3.911,234.2,230.34,6.5,22
2021-05-05 08:20:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.08,277.83,3.911,234.2,230.3,6.5,23
2021-05-05 08:20:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.99,278.51,3.911,234.2,230.24,6.4,23
2021-05-05 08:20:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.08,277.66,3.911,234.2,230.21,6.5,23
2021-05-05 08:20:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.17,281.4,3.911,234.2,230.2,6.5,25
2021-05-05 08:20:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.99,276.76,3.946,235.6,230.21,6.5,23
2021-05-05 08:20:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.58,272.94,3.946,235.6,230.23,6.2,20
2021-05-05 08:20:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.45,271.62,3.946,235.6,230.26,6.1,19
2021-05-05 08:20:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.41,269.38,3.946,235.6,230.3,6.1,18
2021-05-05 08:20:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.53,263.2,3.946,235.6,230.33,6.3,16
2021-05-05 08:20:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,267.91,3.946,235.6,230.35,6.3,18
2021-05-05 08:20:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.57,265.65,3.946,235.6,230.37,6.3,17
2021-05-05 08:20:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,261.22,3.911,238.9,230.36,6.2,17
2021-05-05 08:20:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.3,261.77,3.911,238.9,230.34,6.1,17
2021-05-05 08:20:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.47,258,3.911,238.9,230.28,6.3,16
2021-05-05 08:20:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.14,253.93,3.911,238.9,230.2,6,14
2021-05-05 08:20:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.87,250.86,3.955,239.5,230.14,5.8,13
2021-05-05 08:20:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.66,248.11,3.955,239.5,230.04,5.6,12
2021-05-05 08:20:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.75,241.04,3.955,239.5,229.97,5.7,10
2021-05-05 08:20:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.75,244,3.955,239.5,229.88,5.7,11
2021-05-05 08:20:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.85,243.58,3.955,239.5,229.8,5.8,11
2021-05-05 08:20:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.75,237.05,3.955,239.5,229.75,5.7,9
2021-05-05 08:20:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.75,236.92,3.955,239.5,229.71,5.7,9
2021-05-05 08:20:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.98,244.7,4.025,238.7,229.68,6,11
2021-05-05 08:20:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.18,241.49,4.025,238.7,229.68,6.2,10
2021-05-05 08:20:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.08,244.51,4.025,238.7,229.68,6.1,11
2021-05-05 08:20:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.08,244.57,4.025,238.7,229.7,6.1,11
2021-05-05 08:20:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.29,247.06,4.025,238.7,229.73,6.3,12
2021-05-05 08:20:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.52,246.13,4,237.4,229.77,6.5,11
2021-05-05 08:20:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.63,248.55,4,237.4,229.82,6.6,12
2021-05-05 08:20:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.57,253.96,4,237.4,229.86,6.5,14
2021-05-05 08:20:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.69,256.13,4,237.4,229.91,6.6,15
2021-05-05 08:20:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.55,251.68,4,237.4,229.95,6.5,13
2021-05-05 08:20:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.64,261.58,4,237.4,229.98,6.5,17
2021-05-05 08:20:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.53,270.07,4.043,236,230,6.3,19
2021-05-05 08:20:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.72,268.55,4.043,236,230,6.5,19
2021-05-05 08:20:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.62,279.84,4.043,236,229.99,6.2,23
2021-05-05 08:20:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.98,271.46,4.043,236,229.97,6.7,21
2021-05-05 08:20:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.98,271.42,4.043,236,229.95,6.7,21
2021-05-05 08:20:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.01,271.59,4.126,236,229.91,6.8,21
2021-05-05 08:20:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.92,259.9,4.126,236,229.88,6.9,16
2021-05-05 08:20:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.48,257,4.126,236,229.85,6.5,14
2021-05-05 08:20:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.55,253.92,4.126,236,229.83,6.6,13
2021-05-05 08:20:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.53,251.31,4.126,236,229.81,6.6,12
2021-05-05 08:20:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.94,252.33,4.126,236,229.79,7,13
2021-05-05 08:20:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.97,254.64,4.126,236,229.78,7,14
2021-05-05 08:20:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.12,262.72,4.16,236.6,229.77,7.1,18
2021-05-05 08:20:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.25,264.43,4.16,236.6,229.78,7.2,19
2021-05-05 08:20:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.19,267.08,4.16,236.6,229.79,7.1,20
2021-05-05 08:20:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.35,264.05,4.16,236.6,229.82,7.3,19
2021-05-05 08:20:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.53,265.8,4.119,236.2,229.84,7.4,20
2021-05-05 08:20:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.57,261.41,4.119,236.2,229.88,7.5,18
2021-05-05 08:20:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.47,261.88,4.119,236.2,229.92,7.4,18
2021-05-05 08:20:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.47,261.9,4.119,236.2,229.93,7.4,18
2021-05-05 08:20:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.08,263.71,4.119,236.2,229.94,7,18
2021-05-05 08:20:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.99,264.19,4.119,236.2,229.92,6.9,18
2021-05-05 08:20:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.74,268.21,4.119,236.2,229.89,6.6,19
2021-05-05 08:20:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.65,268.79,4.208,236.4,229.82,6.6,19
2021-05-05 08:20:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.37,271.15,4.208,236.4,229.77,6.3,19
2021-05-05 08:20:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.95,272.55,4.208,236.4,229.67,5.9,18
2021-05-05 08:20:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.95,272.3,4.208,236.4,229.58,5.9,18
2021-05-05 08:20:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.58,276.76,4.295,237.2,229.52,5.6,18
2021-05-05 08:20:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.76,265.97,4.295,237.2,229.46,5.9,16
2021-05-05 08:20:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.77,255.2,4.295,237.2,229.42,6,13
2021-05-05 08:20:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.53,249.49,4.295,237.2,229.42,5.8,11
2021-05-05 08:20:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.83,248.07,4.295,237.2,229.44,6.1,11
2021-05-05 08:20:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.22,243.93,4.295,237.2,229.49,6.5,10
2021-05-05 08:20:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.64,248.62,4.295,237.2,229.54,6.9,12
2021-05-05 08:20:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.08,245.81,4.143,236.8,229.64,7.2,11
2021-05-05 08:20:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.16,241.3,4.143,236.8,229.75,7.3,9
2021-05-05 08:20:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.37,243.53,4.143,236.8,229.82,7.5,10
2021-05-05 08:20:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.28,246.15,4.143,236.8,229.93,7.4,11
2021-05-05 08:20:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.53,252.51,4.143,236.8,230.02,7.6,14
2021-05-05 08:20:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.57,260.93,4.124,235.1,230.07,7.5,17
2021-05-05 08:20:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.45,265.95,4.124,235.1,230.11,7.3,19
2021-05-05 08:20:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.39,268.52,4.124,235.1,230.13,7.2,20
2021-05-05 08:20:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.47,272.48,4.124,235.1,230.13,7.2,22
2021-05-05 08:20:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.97,278.55,4.124,235.1,230.1,6.6,23
2021-05-05 08:20:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.16,281.6,4.124,235.1,230.08,6.7,25
2021-05-05 08:20:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.12,284.24,4.124,235.1,230.04,6.6,26
2021-05-05 08:20:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,285.49,4.397,233.9,230.02,6.6,24
2021-05-05 08:20:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.84,283.49,4.397,233.9,230.01,6.6,23
2021-05-05 08:20:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.84,283.51,4.397,233.9,230.02,6.6,23
2021-05-05 08:20:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.94,269.47,4.397,233.9,230.04,7,18
2021-05-05 08:20:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.72,264.13,4.397,235,230.06,6.9,16
2021-05-05 08:20:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.63,264.89,4.397,235,230.09,6.8,16
2021-05-05 08:20:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.71,269.74,4.397,235,230.12,6.8,18
2021-05-05 08:20:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.63,264.96,4.397,235,230.12,6.8,16
2021-05-05 08:20:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.82,263.62,4.397,235,230.11,7,16
2021-05-05 08:21:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.59,262.38,4.397,235,230.08,6.8,15
2021-05-05 08:21:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.46,260.4,4.397,235,230.05,6.7,14
2021-05-05 08:21:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,253.51,4.261,237.1,230,6.6,13
2021-05-05 08:21:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.3,253.82,4.261,237.1,229.95,6.5,13
2021-05-05 08:21:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.11,254.76,4.261,237.1,229.92,6.3,13
2021-05-05 08:21:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.99,252.18,4.261,237.1,229.88,6.2,12
2021-05-05 08:21:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.67,250.48,4.261,237.1,229.86,5.9,11
2021-05-05 08:21:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.61,250.71,4.32,237.2,229.86,5.9,11
2021-05-05 08:21:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.61,250.74,4.32,237.2,229.87,5.9,11
2021-05-05 08:21:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.51,251.39,4.32,237.2,229.87,5.8,11
2021-05-05 08:21:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.47,259.89,4.32,237.2,229.89,5.7,13
2021-05-05 08:21:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.4,264.99,4.32,237.2,229.91,5.6,14
2021-05-05 08:21:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.66,269.13,4.32,237.2,229.93,5.8,16
2021-05-05 08:21:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.73,270.94,4.414,235.1,229.96,5.9,15
2021-05-05 08:21:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.86,272.59,4.414,235.1,229.99,6,16
2021-05-05 08:21:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.78,274.15,4.414,235.1,230.03,5.9,16
2021-05-05 08:21:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.87,272.85,4.414,235.1,230.08,6,16
2021-05-05 08:21:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.19,272.07,4.414,235.1,230.15,6.3,17
2021-05-05 08:21:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.38,269.09,4.409,234.1,230.2,6.5,16
2021-05-05 08:21:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.52,270.8,4.409,234.1,230.27,6.6,17
2021-05-05 08:21:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,273.77,4.409,234.1,230.32,6.8,19
2021-05-05 08:21:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,273.82,4.409,234.1,230.34,6.8,19
2021-05-05 08:21:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,268.53,4.409,234.1,230.35,6.9,17
2021-05-05 08:21:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.94,264.83,4.409,234.1,230.33,7.1,16
2021-05-05 08:21:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.08,266.42,4.409,234.1,230.31,7.2,17
2021-05-05 08:21:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.93,266.8,4.444,234.5,230.26,7.1,17
2021-05-05 08:21:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.84,267.36,4.444,234.5,230.21,7,17
2021-05-05 08:21:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.74,267.98,4.444,234.5,230.17,6.9,17
2021-05-05 08:21:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.57,263.76,4.444,234.5,230.13,6.8,15
2021-05-05 08:21:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,257.12,4.508,235.7,230.11,6.8,13
2021-05-05 08:21:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.47,253.83,4.508,235.7,230.1,6.9,12
2021-05-05 08:21:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.65,250.35,4.508,235.7,230.11,7.1,11
2021-05-05 08:21:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,242.51,4.508,235.7,230.13,7,8
2021-05-05 08:21:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.59,234.22,4.508,235.7,230.16,7.1,5
2021-05-05 08:21:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,231.64,4.508,235.7,230.18,7.2,4
2021-05-05 08:21:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,231.69,4.508,235.7,230.2,7.2,4
2021-05-05 08:21:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.85,233.03,4.456,236.6,230.21,7.3,5
2021-05-05 08:21:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.84,235.57,4.456,236.6,230.2,7.3,6
2021-05-05 08:21:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.75,240.79,4.456,236.6,230.2,7.2,8
2021-05-05 08:21:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.57,246.4,4.456,236.6,230.18,7,10
2021-05-05 08:21:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.64,253.8,4.451,235.3,230.16,7,12
2021-05-05 08:21:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.76,255.86,4.451,235.3,230.14,7.1,13
2021-05-05 08:21:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.69,258.84,4.451,235.3,230.13,7,14
2021-05-05 08:21:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.82,260.77,4.451,235.3,230.13,7.1,15
2021-05-05 08:21:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.95,262.65,4.451,235.3,230.15,7.2,16
2021-05-05 08:21:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.21,258.98,4.451,235.3,230.19,7.5,15
2021-05-05 08:21:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,258.31,4.451,235.3,230.25,7.7,15
2021-05-05 08:21:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.38,258.34,4.498,233.8,230.3,7.7,14
2021-05-05 08:21:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.48,258.14,4.498,233.8,230.39,7.8,14
2021-05-05 08:21:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.45,263.02,4.498,233.8,230.45,7.7,16
2021-05-05 08:21:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.59,264.84,4.498,233.8,230.54,7.8,17
2021-05-05 08:21:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.64,267.03,4.498,233.8,230.61,7.8,18
2021-05-05 08:21:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.41,267.85,4.525,234.3,230.64,7.6,18
2021-05-05 08:21:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.55,274.07,4.525,234.3,230.68,7.6,21
2021-05-05 08:21:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.37,275.38,4.525,234.3,230.69,7.4,21
2021-05-05 08:21:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.38,280.05,4.525,234.3,230.69,7.3,23
2021-05-05 08:21:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.47,279.28,4.525,234.3,230.67,7.4,23
2021-05-05 08:21:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.29,280.71,4.525,234.3,230.63,7.2,23
2021-05-05 08:21:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.11,282.34,4.525,234.3,230.61,7,23
2021-05-05 08:21:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.72,278.68,4.649,236.1,230.56,6.9,21
2021-05-05 08:21:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,267.37,4.649,236.1,230.5,7.1,17
2021-05-05 08:21:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,260.86,4.649,236.1,230.47,6.9,14
2021-05-05 08:21:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.17,259.22,4.649,236.1,230.41,6.7,13
2021-05-05 08:21:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.05,254.49,4.615,237,230.36,6.6,12
2021-05-05 08:21:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.13,250.76,4.615,237,230.33,6.7,11
2021-05-05 08:21:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.42,249.48,4.615,237,230.29,7,11
2021-05-05 08:21:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.69,240.4,4.615,237,230.25,7.3,8
2021-05-05 08:21:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.79,237.64,4.615,237,230.24,7.4,7
2021-05-05 08:21:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.96,236.97,4.545,237.4,230.23,7.5,7
2021-05-05 08:21:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.26,236.99,4.545,237.4,230.23,7.8,7
2021-05-05 08:21:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.46,239.34,4.545,237.4,230.24,8,8
2021-05-05 08:21:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.46,239.41,4.545,237.4,230.27,8,8
2021-05-05 08:21:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.27,244.31,4.545,237.4,230.29,7.8,10
2021-05-05 08:21:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,249.58,4.545,237.4,230.33,7.6,12
2021-05-05 08:21:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.01,256.41,4.619,234.9,230.36,7.5,13
2021-05-05 08:21:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.11,256.02,4.619,234.9,230.37,7.6,13
2021-05-05 08:21:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.83,265.38,4.619,234.9,230.39,7.2,16
2021-05-05 08:21:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.82,270.83,4.619,234.9,230.39,7.1,18
2021-05-05 08:21:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.71,274.61,4.724,233.7,230.38,7,18
2021-05-05 08:21:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.73,280.08,4.724,233.7,230.37,6.9,20
2021-05-05 08:21:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.59,278.86,4.724,233.7,230.35,6.8,19
2021-05-05 08:21:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.85,275.85,4.724,233.7,230.33,7.1,19
2021-05-05 08:21:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.62,275.38,4.724,233.7,230.3,6.9,18
2021-05-05 08:21:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.56,272.9,4.724,233.7,230.26,6.9,17
2021-05-05 08:21:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.51,264.36,4.724,233.7,230.23,7,14
2021-05-05 08:21:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.54,261.14,4.732,235.2,230.19,7.1,14
2021-05-05 08:21:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,258.92,4.732,235.2,230.14,7,13
2021-05-05 08:21:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.57,254.95,4.732,235.2,230.12,7.2,12
2021-05-05 08:21:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.62,248.99,4.732,235.2,230.1,7.3,10
2021-05-05 08:21:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.62,248.96,4.732,235.2,230.09,7.3,10
2021-05-05 08:21:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.84,250.98,4.732,235.2,230.1,7.5,11
2021-05-05 08:21:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.93,250.7,4.732,235.2,230.12,7.6,11
2021-05-05 08:21:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.93,250.77,4.732,235.2,230.15,7.6,11
2021-05-05 08:21:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.36,253.16,4.631,236,230.2,7.9,13
2021-05-05 08:21:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.65,252.46,4.631,236,230.25,8.2,13
2021-05-05 08:21:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.56,252.83,4.631,236,230.3,8.1,13
2021-05-05 08:21:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.64,259.58,4.631,236,230.36,8.1,16
2021-05-05 08:21:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.72,265.51,4.675,234.9,230.42,8.1,18
2021-05-05 08:21:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.71,270.19,4.675,234.9,230.46,8,20
2021-05-05 08:21:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.91,269.3,4.675,234.9,230.51,8.2,20
2021-05-05 08:21:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.91,269.42,4.675,234.9,230.57,8.2,20
2021-05-05 08:21:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.63,266.35,4.675,234.9,230.6,8,18
2021-05-05 08:21:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.68,268.5,4.675,234.9,230.63,8,19
2021-05-05 08:21:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.97,275.9,4.675,234.9,230.65,8.1,23
2021-05-05 08:21:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.58,269.95,4.809,234.7,230.65,8,19
2021-05-05 08:21:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.07,276.06,4.809,234.7,230.63,7.4,20
2021-05-05 08:21:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,278.63,4.809,234.7,230.6,7.1,20
2021-05-05 08:21:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.16,275.13,4.809,234.7,230.56,7.5,20
2021-05-05 08:21:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.75,267.65,4.811,236.1,230.48,7.3,17
2021-05-05 08:21:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.67,262.42,4.811,236.1,230.43,7.3,15
2021-05-05 08:21:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,256.83,4.811,236.1,230.34,7.3,13
2021-05-05 08:21:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,256.58,4.811,236.1,230.25,7.3,13
2021-05-05 08:21:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.67,253.23,4.811,236.1,230.19,7.4,12
2021-05-05 08:21:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.66,253.04,4.811,236.1,230.12,7.4,12
2021-05-05 08:21:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.02,246.4,4.811,236.1,230.07,7.8,10
2021-05-05 08:21:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.11,241.56,4.69,237.4,230.06,7.8,9
2021-05-05 08:21:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.21,239.05,4.69,237.4,230.07,7.9,8
2021-05-05 08:21:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.21,239.15,4.69,237.4,230.11,7.9,8
2021-05-05 08:21:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.52,241.46,4.69,237.4,230.14,8.2,9
2021-05-05 08:21:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.32,244.18,4.69,237.4,230.21,8,10
2021-05-05 08:21:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.13,240.32,4.677,236.9,230.27,7.8,8
2021-05-05 08:21:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.32,235.46,4.677,236.9,230.3,8,6
2021-05-05 08:21:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.32,237.89,4.677,236.9,230.31,8,7
2021-05-05 08:21:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.93,232.69,4.677,236.9,230.28,7.6,5
2021-05-05 08:21:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.75,227,4.677,236.9,230.24,7.4,3
2021-05-05 08:21:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.44,228.84,4.677,236.9,230.14,7.1,4
2021-05-05 08:21:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.94,227.07,4.677,236.9,230.02,6.6,4
2021-05-05 08:21:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.47,237.66,4.931,235.4,229.92,6.4,6
2021-05-05 08:21:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.27,232.37,4.931,235.4,229.78,6.2,5
2021-05-05 08:21:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.67,232.59,4.931,235.4,229.69,6.6,5
2021-05-05 08:21:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.57,231.96,4.931,235.4,229.57,6.5,5
2021-05-05 08:21:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.24,226.14,4.976,235.3,229.48,6.2,4
2021-05-05 08:21:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.65,223.74,4.976,235.3,229.43,6.6,3
2021-05-05 08:21:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.87,220.92,4.976,235.3,229.39,6.8,2
2021-05-05 08:21:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.21,215.93,4.976,235.3,229.37,7.1,0
2021-05-05 08:21:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.28,219.57,4.976,235.3,229.37,7.2,1
2021-05-05 08:21:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.66,224.03,4.976,235.3,229.38,7.6,2
2021-05-05 08:21:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.64,226.99,4.976,235.3,229.42,7.6,3
2021-05-05 08:21:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.86,228.55,4.75,234.8,229.45,7.6,3
2021-05-05 08:21:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.86,228.71,4.75,234.8,229.51,7.6,3
2021-05-05 08:21:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.15,236.76,4.75,234.8,229.58,7.9,6
2021-05-05 08:21:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.16,241.9,4.75,234.8,229.64,7.9,8
2021-05-05 08:21:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,248.39,4.759,233.9,229.72,7.9,10
2021-05-05 08:21:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.22,258.53,4.759,233.9,229.8,7.8,14
2021-05-05 08:21:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.83,260.71,4.759,233.9,229.85,7.4,14
2021-05-05 08:21:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,276.08,4.759,233.9,229.92,7,19
2021-05-05 08:21:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.67,279.49,4.759,233.9,229.97,6.9,20
2021-05-05 08:21:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,288.24,4.759,233.9,229.99,6.7,23
2021-05-05 08:21:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.75,296.59,4.759,233.9,230.01,6.5,26
2021-05-05 08:21:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.66,301.26,4.997,233.8,230.02,6.5,26
2021-05-05 08:21:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.91,306.11,4.997,233.8,230.02,6.5,29
2021-05-05 08:21:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.81,301.48,4.997,233.8,230.02,6.6,27
2021-05-05 08:21:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.59,302.83,4.997,233.8,230.02,6.4,26
2021-05-05 08:21:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.58,299.54,4.997,233.8,230.04,6.5,25
2021-05-05 08:21:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.41,284.93,4.983,235.4,230.05,6.8,21
2021-05-05 08:21:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.46,277.69,4.983,235.4,230.07,7,19
2021-05-05 08:21:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.26,273.67,4.983,235.4,230.1,6.9,17
2021-05-05 08:21:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.48,268.03,4.983,235.4,230.12,7.2,16
2021-05-05 08:21:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.48,268.06,4.983,235.4,230.13,7.2,16
2021-05-05 08:21:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.3,263.34,4.983,235.4,230.14,7.1,14
2021-05-05 08:21:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.23,257.38,4.983,235.4,230.15,7.1,12
2021-05-05 08:21:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.43,247.76,4.791,237.8,230.15,7.2,11
2021-05-05 08:21:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.45,250.62,4.791,237.8,230.13,7.2,12
2021-05-05 08:21:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.32,244.85,4.791,237.8,230.1,7.1,10
2021-05-05 08:21:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.41,241.59,4.791,237.8,230.07,7.2,9
2021-05-05 08:21:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.22,252.27,4.827,237.3,230.01,7,12
2021-05-05 08:21:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.05,256.31,4.827,237.3,229.94,6.8,13
2021-05-05 08:21:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.89,260.92,4.827,237.3,229.88,6.6,14
2021-05-05 08:21:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.85,257.32,4.827,237.3,229.82,6.6,13
2021-05-05 08:21:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.85,257.08,4.827,237.3,229.75,6.6,13
2021-05-05 08:21:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.88,242.23,4.827,237.3,229.68,6.7,9
2021-05-05 08:21:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.87,238.52,4.827,237.3,229.64,6.7,8
2021-05-05 08:21:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.92,235.71,4.981,235.6,229.63,6.9,6
2021-05-05 08:21:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.02,235.7,4.981,235.6,229.63,7,6
2021-05-05 08:21:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.14,225.77,4.981,235.6,229.65,7.1,3
2021-05-05 08:21:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.26,222.97,4.981,235.6,229.67,7.2,2
2021-05-05 08:21:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.21,223.9,4.923,235.2,229.71,7.1,2
2021-05-05 08:21:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.19,227.21,4.923,235.2,229.74,7.1,3
2021-05-05 08:21:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.09,243.79,4.923,235.2,229.76,7,8
2021-05-05 08:21:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.45,255.5,4.923,235.2,229.77,6.3,10
2021-05-05 08:21:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.38,270.77,4.923,235.2,229.77,6.1,13
2021-05-05 08:21:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.03,261.4,4.923,235.2,229.76,6.8,13
2021-05-05 08:21:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.35,274.78,4.923,235.2,229.74,6.9,18
2021-05-05 08:21:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.84,273.77,4.911,233,229.71,7.3,18
2021-05-05 08:21:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.91,272.24,4.911,233,229.69,6.5,14
2021-05-05 08:21:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.76,270.53,4.911,233,229.66,6.4,13
2021-05-05 08:21:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.85,269.05,4.911,233,229.65,6.5,13
2021-05-05 08:21:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.08,269.53,4.911,233,229.66,6.7,14
2021-05-05 08:21:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.29,264.43,4.944,232.8,229.69,7,13
2021-05-05 08:21:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.51,247.44,4.944,232.8,229.72,7.4,8
2021-05-05 08:21:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.59,244.48,4.944,232.8,229.81,7.5,7
2021-05-05 08:21:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.91,246.64,4.944,232.8,229.92,7.8,8
2021-05-05 08:21:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.96,252.13,4.944,232.8,230.02,7.8,10
2021-05-05 08:21:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,255.54,4.944,232.8,230.17,7.7,11
2021-05-05 08:21:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.86,259.34,4.916,234.1,230.33,7.6,13
2021-05-05 08:21:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.75,265.95,4.916,234.1,230.43,7.4,15
2021-05-05 08:21:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.67,272.83,4.916,234.1,230.54,7.2,17
2021-05-05 08:21:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.56,277.43,4.916,234.1,230.62,7,18
2021-05-05 08:21:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.62,279.83,4.916,234.1,230.64,7,19
2021-05-05 08:21:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.07,273,4.957,234.6,230.64,6.7,15
2021-05-05 08:21:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.89,275.66,4.957,234.6,230.6,6.5,15
2021-05-05 08:21:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.92,271.09,4.957,234.6,230.56,6.6,14
2021-05-05 08:21:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.73,265.63,4.957,234.6,230.48,6.5,12
2021-05-05 08:21:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.03,254.65,4.957,234.6,230.39,6.9,10
2021-05-05 08:21:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.98,247.74,4.957,234.6,230.34,6.9,8
2021-05-05 08:21:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.86,244.39,4.957,234.6,230.27,6.8,7
2021-05-05 08:21:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.93,235.48,5.074,236.5,230.22,7,6
2021-05-05 08:21:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.23,235.48,5.074,236.5,230.19,7.3,6
2021-05-05 08:21:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.34,229.11,5.074,236.5,230.17,7.4,4
2021-05-05 08:21:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.25,225.66,5.074,236.5,230.17,7.3,3
2021-05-05 08:21:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.33,228.31,4.99,236.9,230.17,7.3,4
2021-05-05 08:21:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.32,231.44,4.99,236.9,230.17,7.3,5
2021-05-05 08:21:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.32,231.47,4.99,236.9,230.18,7.3,5
2021-05-05 08:21:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.42,231.66,4.99,236.9,230.19,7.4,5
2021-05-05 08:21:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.32,231.51,4.99,236.9,230.19,7.3,5
2021-05-05 08:21:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.01,234.43,4.99,236.9,230.19,7,6
2021-05-05 08:21:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.82,230.49,4.99,236.9,230.19,6.8,5
2021-05-05 08:21:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.61,230.97,4.994,235.2,230.17,6.6,4
2021-05-05 08:21:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.61,239.1,4.994,235.2,230.15,6.6,6
2021-05-05 08:21:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.51,239.12,4.994,235.2,230.11,6.5,6
2021-05-05 08:21:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.12,245.27,4.994,235.2,230.04,6.1,7
2021-05-05 08:21:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.24,249.33,4.994,235.2,229.99,6.2,8
2021-05-05 08:21:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.12,259.68,5.068,234.4,229.9,6.1,9
2021-05-05 08:21:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.18,252.56,5.068,234.4,229.8,6.2,8
2021-05-05 08:21:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.15,247.01,5.068,234.4,229.73,6.2,7
2021-05-05 08:21:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.24,240.77,5.068,234.4,229.65,6.3,6
2021-05-05 08:21:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.64,239.36,5.068,234.4,229.61,6.7,6
2021-05-05 08:22:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.74,239.03,5.068,234.4,229.58,6.8,6
2021-05-05 08:22:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.22,233.34,4.985,233.7,229.59,7.2,4
2021-05-05 08:22:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.42,236.52,4.985,233.7,229.62,7.4,5
2021-05-05 08:22:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.92,239.08,4.985,233.7,229.69,7.9,6
2021-05-05 08:22:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.12,233.91,4.985,233.7,229.78,8.1,4
2021-05-05 08:22:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.22,231.51,4.985,233.7,229.84,8.2,3
2021-05-05 08:22:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.28,234.4,4.919,233.6,229.92,8.2,4
2021-05-05 08:22:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.49,239.31,4.919,233.6,229.97,8.4,6
2021-05-05 08:22:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.39,239.43,4.919,233.6,229.98,8.3,6
2021-05-05 08:22:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.24,247.17,4.919,233.6,229.98,8.1,9
2021-05-05 08:22:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.15,257.67,4.919,233.6,229.96,7.9,13
2021-05-05 08:22:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.99,261.09,4.919,233.6,229.94,7.7,14
2021-05-05 08:22:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.84,264.71,4.919,233.6,229.9,7.5,15
2021-05-05 08:22:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.76,268.87,5.073,233.6,229.88,7.5,16
2021-05-05 08:22:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.95,267.35,5.073,233.6,229.88,7.7,16
2021-05-05 08:22:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.86,268.16,5.073,233.6,229.91,7.6,16
2021-05-05 08:22:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.81,265.79,5.073,233.6,229.96,7.6,15
2021-05-05 08:22:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.66,259.49,5.106,234.5,230,7.6,13
2021-05-05 08:22:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.72,256.4,5.106,234.5,230.08,7.7,12
2021-05-05 08:22:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.73,256.65,5.106,234.5,230.17,7.7,12
2021-05-05 08:22:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.67,260.09,5.106,234.5,230.22,7.6,13
2021-05-05 08:22:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.73,257,5.106,234.5,230.3,7.7,12
2021-05-05 08:22:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.73,257.11,5.106,234.5,230.34,7.7,12
2021-05-05 08:22:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.64,257.78,5.106,234.5,230.38,7.6,12
2021-05-05 08:22:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.38,251.42,5.072,236.7,230.39,7.4,11
2021-05-05 08:22:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.11,256.12,5.072,236.7,230.38,7.1,12
2021-05-05 08:22:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.95,260.76,5.072,236.7,230.32,6.9,13
2021-05-05 08:22:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.69,254.93,5.072,236.7,230.23,6.7,11
2021-05-05 08:22:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.59,255.5,5.072,236.7,230.16,6.6,11
2021-05-05 08:22:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.24,254.3,5.108,236.6,230.03,6.3,10
2021-05-05 08:22:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.17,259.99,5.108,236.6,229.9,6.2,11
2021-05-05 08:22:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.89,265.83,5.108,236.6,229.82,5.9,11
2021-05-05 08:22:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.89,237.41,5.108,236.6,229.72,6,7
2021-05-05 08:22:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.8,229.55,5.108,236.6,229.65,5.9,6
2021-05-05 08:22:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.79,236.75,5.108,236.6,229.62,5.9,7
2021-05-05 08:22:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.91,236.72,5.094,235.4,229.6,6,6
2021-05-05 08:22:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.11,236.63,5.094,235.4,229.62,6.2,6
2021-05-05 08:22:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.51,240.87,5.094,235.4,229.65,6.6,7
2021-05-05 08:22:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.54,249.7,5.094,235.4,229.71,6.6,9
2021-05-05 08:22:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.57,254.21,5.094,235.4,229.8,6.6,10
2021-05-05 08:22:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.68,257.94,5.028,233.9,229.86,6.6,10
2021-05-05 08:22:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.88,256.39,5.028,233.9,229.96,6.8,10
2021-05-05 08:22:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.77,265.63,5.028,233.9,230.01,6.6,12
2021-05-05 08:22:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.73,262.42,5.028,233.9,230.09,6.6,11
2021-05-05 08:22:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.69,267.45,5.028,233.9,230.14,6.5,12
2021-05-05 08:22:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.65,272.57,5.028,233.9,230.17,6.4,13
2021-05-05 08:22:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.77,279.01,5.028,233.9,230.19,6.4,15
2021-05-05 08:22:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.69,289.04,5.119,232,230.19,6.2,15
2021-05-05 08:22:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.63,296.59,5.119,232,230.18,6,16
2021-05-05 08:22:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.55,294.09,5.119,232,230.16,6,15
2021-05-05 08:22:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.61,291.34,5.119,232,230.13,6.1,15
2021-05-05 08:22:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.65,281.34,5.183,233,230.11,6.4,14
2021-05-05 08:22:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.52,274.58,5.183,233,230.07,6.4,12
2021-05-05 08:22:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.82,264.5,5.183,233,230.03,6.8,11
2021-05-05 08:22:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.73,257.22,5.183,233,230,6.8,9
2021-05-05 08:22:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.67,249.39,5.183,233,229.97,6.8,7
2021-05-05 08:22:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.63,241.2,5.183,233,229.96,6.8,5
2021-05-05 08:22:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.72,232.8,5.183,233,229.95,6.9,3
2021-05-05 08:22:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.15,216.19,5.036,235.8,229.96,7.1,0
2021-05-05 08:22:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.25,216.82,5.036,235.8,229.97,7.2,0
2021-05-05 08:22:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.18,213.11,5.036,235.8,229.99,7.1,359
2021-05-05 08:22:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.18,213.18,5.036,235.8,230.01,7.1,359
2021-05-05 08:22:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.05,215.75,5.036,235.8,230.03,7,360
2021-05-05 08:22:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.34,213.43,4.988,236.3,230.05,7.2,359
2021-05-05 08:22:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.31,216.52,4.988,236.3,230.08,7.2,360
2021-05-05 08:22:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.86,220.78,4.988,236.3,230.1,6.8,2
2021-05-05 08:22:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.04,225.35,4.988,236.3,230.13,7,3
2021-05-05 08:22:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.01,235.81,4.988,236.3,230.16,7,6
2021-05-05 08:22:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.91,239.47,4.988,236.3,230.18,6.9,7
2021-05-05 08:22:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.7,248.32,5.138,234.9,230.22,6.8,8
2021-05-05 08:22:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.75,256.16,5.138,234.9,230.26,6.8,10
2021-05-05 08:22:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.79,259.94,5.138,234.9,230.29,6.8,11
2021-05-05 08:22:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.69,261.17,5.138,234.9,230.33,6.7,11
2021-05-05 08:22:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.74,264.99,5.138,234.9,230.38,6.7,12
2021-05-05 08:22:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.39,268.46,5.197,234.4,230.41,6.4,11
2021-05-05 08:22:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.54,247.78,5.197,234.4,230.44,6.7,7
2021-05-05 08:22:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.27,255.29,5.197,234.4,230.46,6.4,8
2021-05-05 08:22:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.71,238.73,5.197,234.4,230.47,6.9,5
2021-05-05 08:22:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.11,241.56,5.197,234.4,230.47,7.3,6
2021-05-05 08:22:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.04,244.53,5.184,234.7,230.47,7.2,7
2021-05-05 08:22:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.59,255.13,5.184,234.7,230.46,6.7,9
2021-05-05 08:22:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.72,229.64,5.184,234.7,230.44,6.9,3
2021-05-05 08:22:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.48,218.17,5.169,235.2,230.43,6.6,1
2021-05-05 08:22:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.83,212.88,5.169,235.2,230.41,6.9,359
2021-05-05 08:22:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.9,217.13,5.169,235.2,230.37,7,360
2021-05-05 08:22:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.84,212.63,5.169,235.2,230.34,6.9,359
2021-05-05 08:22:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.65,210.4,5.169,235.2,230.28,6.7,359
2021-05-05 08:22:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.7,206.58,5.154,235.2,230.2,6.7,358
2021-05-05 08:22:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.63,213.99,5.154,235.2,230.15,6.7,0
2021-05-05 08:22:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.76,210.92,5.154,235.2,230.08,6.8,359
2021-05-05 08:22:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.77,210.7,5.154,235.2,230.02,6.8,359
2021-05-05 08:22:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.67,209.55,5.154,235.2,230,6.7,359
2021-05-05 08:22:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.67,209.55,5.154,235.2,230,6.7,359
2021-05-05 08:22:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.6,217.56,5.154,235.2,230.04,6.7,1
2021-05-05 08:22:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.56,226.11,5.154,235.2,230.09,6.7,3
2021-05-05 08:22:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.66,226.93,5.154,235.2,230.19,6.8,3
2021-05-05 08:22:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.46,244.72,5.154,235.2,230.3,6.6,7
2021-05-05 08:22:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.6,262.42,5.156,233.7,230.37,6.6,10
2021-05-05 08:22:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.84,271.86,5.156,233.7,230.47,6.7,13
2021-05-05 08:22:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.96,278.09,5.156,233.7,230.52,6.7,15
2021-05-05 08:22:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.03,280.95,5.156,233.7,230.54,6.7,16
2021-05-05 08:22:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.79,286.33,5.156,233.7,230.52,6.4,16
2021-05-05 08:22:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.71,289.35,5.179,233.5,230.48,6.3,16
2021-05-05 08:22:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.64,281.06,5.179,233.5,230.39,6.4,14
2021-05-05 08:22:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.42,276.06,5.179,233.5,230.28,6.3,12
2021-05-05 08:22:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.53,268.1,5.179,233.5,230.2,6.5,11
2021-05-05 08:22:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.59,253.13,5.179,233.5,230.08,6.7,8
2021-05-05 08:22:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.53,240.04,5.179,233.5,229.99,6.7,5
2021-05-05 08:22:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.2,224.98,5.228,236.3,229.95,7.4,3
2021-05-05 08:22:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.64,220.22,5.228,236.3,229.92,7.8,1
2021-05-05 08:22:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.96,218.64,5.228,236.3,229.93,8.1,360
2021-05-05 08:22:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.19,216.83,5.228,236.3,229.95,8.3,359
2021-05-05 08:22:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.38,216.25,5.157,237.3,229.99,8.4,359
2021-05-05 08:22:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.41,213.94,5.157,237.3,230.03,8.4,358
2021-05-05 08:22:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.57,217.12,5.157,237.3,230.06,8.6,359
2021-05-05 08:22:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.35,218.94,5.157,237.3,230.09,8.4,0
2021-05-05 08:22:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,223.72,5.157,237.3,230.11,8.3,2
2021-05-05 08:22:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.96,228.58,5.157,237.3,230.12,8.1,4
2021-05-05 08:22:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.94,238.85,5.165,234.6,230.14,8.1,6
2021-05-05 08:22:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.96,244.35,5.165,234.6,230.15,8.1,8
2021-05-05 08:22:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.13,252.07,5.165,234.6,230.17,8.2,11
2021-05-05 08:22:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.16,254.73,5.165,234.6,230.21,8.2,12
2021-05-05 08:22:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.09,257.77,5.165,234.6,230.24,8.1,13
2021-05-05 08:22:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.26,264.64,5.239,233.4,230.29,8.2,15
2021-05-05 08:22:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,260.84,5.239,233.4,230.34,8.5,14
2021-05-05 08:22:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.46,258.54,5.239,233.4,230.36,8.5,13
2021-05-05 08:22:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.37,259.03,5.239,233.4,230.38,8.4,13
2021-05-05 08:22:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,254.54,5.239,233.4,230.38,8.3,11
2021-05-05 08:22:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.97,252.74,5.239,233.4,230.37,8.1,10
2021-05-05 08:22:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.87,253.03,5.239,233.4,230.32,8,10
2021-05-05 08:22:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,247.25,5.242,235.3,230.25,7.8,9
2021-05-05 08:22:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.58,244.07,5.242,235.3,230.19,7.8,8
2021-05-05 08:22:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.46,234.64,5.242,235.3,230.09,7.7,5
2021-05-05 08:22:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.16,237.67,5.242,235.3,229.99,7.4,6
2021-05-05 08:22:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.15,231.08,5.261,236.5,229.93,7.4,5
2021-05-05 08:22:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.05,230.64,5.261,236.5,229.86,7.3,5
2021-05-05 08:22:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.06,226.92,5.261,236.5,229.81,7.3,4
2021-05-05 08:22:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.28,224.19,5.261,236.5,229.79,7.5,3
2021-05-05 08:22:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.28,224.19,5.261,236.5,229.79,7.5,3
2021-05-05 08:22:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.26,227.5,5.261,236.5,229.8,7.5,4
2021-05-05 08:22:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.26,227.6,5.261,236.5,229.83,7.5,4
2021-05-05 08:22:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.37,228.74,5.243,236.2,229.88,7.6,4
2021-05-05 08:22:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.26,231.92,5.243,236.2,229.91,7.5,5
2021-05-05 08:22:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.26,235.37,5.243,236.2,229.95,7.5,6
2021-05-05 08:22:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.36,235.52,5.243,236.2,229.99,7.6,6
2021-05-05 08:22:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.46,235.6,5.243,236.2,230.01,7.7,6
2021-05-05 08:22:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.46,237.8,5.242,235.2,230.03,7.7,6
2021-05-05 08:22:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.66,237.7,5.242,235.2,230.04,7.9,6
2021-05-05 08:22:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.57,240.8,5.242,235.2,230.04,7.8,7
2021-05-05 08:22:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.57,240.77,5.242,235.2,230.03,7.8,7
2021-05-05 08:22:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.58,243.76,5.242,235.2,230.02,7.8,8
2021-05-05 08:22:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.57,240.71,5.242,235.2,230.01,7.8,7
2021-05-05 08:22:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.41,242.72,5.303,234.4,230,7.7,7
2021-05-05 08:22:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.31,242.87,5.303,234.4,229.97,7.6,7
2021-05-05 08:22:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2,240.05,5.303,234.4,229.95,7.3,6
2021-05-05 08:22:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2,236.26,5.303,234.4,229.91,7.3,5
2021-05-05 08:22:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.8,232.23,5.303,234.4,229.85,7.1,4
2021-05-05 08:22:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.58,230.43,5.324,234.8,229.8,6.9,4
2021-05-05 08:22:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.78,230.53,5.324,234.8,229.73,7.1,4
2021-05-05 08:22:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.79,226.4,5.324,234.8,229.69,7.1,3
2021-05-05 08:22:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.89,226.51,5.324,234.8,229.63,7.2,3
2021-05-05 08:22:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.99,226.71,5.324,234.8,229.6,7.3,3
2021-05-05 08:22:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.09,226.99,5.324,234.8,229.6,7.4,3
2021-05-05 08:22:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.28,230.9,5.324,234.8,229.63,7.6,4
2021-05-05 08:22:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.56,234.06,5.237,235,229.69,7.8,5
2021-05-05 08:22:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.68,243.13,5.237,235,229.75,7.9,8
2021-05-05 08:22:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.92,248.56,5.237,235,229.84,8.1,10
2021-05-05 08:22:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.14,250.88,5.237,235,229.94,8.3,11
2021-05-05 08:22:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.29,251.45,5.201,234.4,229.99,8.4,11
2021-05-05 08:22:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.29,259.39,5.201,234.4,230.04,8.3,14
2021-05-05 08:22:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.28,264.76,5.201,234.4,230.06,8.2,16
2021-05-05 08:22:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.28,264.73,5.201,234.4,230.05,8.2,16
2021-05-05 08:22:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.14,262.78,5.201,234.4,230.01,8.1,15
2021-05-05 08:22:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.94,263.79,5.201,234.4,229.94,7.9,15
2021-05-05 08:22:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,267.59,5.201,234.4,229.89,7.7,16
2021-05-05 08:22:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,265.68,5.335,235.2,229.82,7.6,15
2021-05-05 08:22:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.42,259.65,5.335,235.2,229.76,7.6,13
2021-05-05 08:22:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.25,253.97,5.335,235.2,229.74,7.5,11
2021-05-05 08:22:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.52,249.34,5.335,235.2,229.72,7.8,10
2021-05-05 08:22:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.57,230.65,5.335,235.2,229.72,7.9,4
2021-05-05 08:22:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.65,231.39,5.355,236.4,229.74,8,5
2021-05-05 08:22:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.78,225.81,5.355,236.4,229.79,8.1,3
2021-05-05 08:22:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,223.02,5.355,236.4,229.82,8.1,2
2021-05-05 08:22:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.97,226.56,5.355,236.4,229.89,8.3,3
2021-05-05 08:22:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.07,226.96,5.355,236.4,229.96,8.4,3
2021-05-05 08:22:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.16,229.93,5.355,236.4,230,8.5,4
2021-05-05 08:22:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.07,238.33,5.234,236.3,230.05,8.3,7
2021-05-05 08:22:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.97,241.19,5.234,236.3,230.07,8.2,8
2021-05-05 08:22:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.68,244.48,5.234,236.3,230.07,7.9,9
2021-05-05 08:22:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.62,250.51,5.234,236.3,230.03,7.8,11
2021-05-05 08:22:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.35,254.65,5.234,236.3,229.96,7.5,12
2021-05-05 08:22:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.23,258.94,5.305,234.8,229.89,7.4,12
2021-05-05 08:22:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.04,260.21,5.305,234.8,229.78,7.2,12
2021-05-05 08:22:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2,256.39,5.305,234.8,229.66,7.2,11
2021-05-05 08:22:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.02,244.94,5.305,234.8,229.59,7.3,8
2021-05-05 08:22:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2,240.97,5.305,234.8,229.49,7.3,7
2021-05-05 08:22:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.9,233.36,5.305,234.8,229.42,7.2,5
2021-05-05 08:22:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.83,221.47,5.305,234.8,229.39,7.1,2
2021-05-05 08:22:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.94,214.19,5.356,234.8,229.37,7.2,0
2021-05-05 08:22:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.13,215.63,5.356,234.8,229.38,7.4,360
2021-05-05 08:22:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.35,213.77,5.356,234.8,229.42,7.6,359
2021-05-05 08:22:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.55,215.12,5.356,234.8,229.49,7.8,359
2021-05-05 08:22:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.61,218.08,5.264,235.2,229.54,7.8,0
2021-05-05 08:22:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.69,221.59,5.264,235.2,229.61,7.9,1
2021-05-05 08:22:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.86,225.2,5.264,235.2,229.68,8.1,2
2021-05-05 08:22:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.76,225.08,5.264,235.2,229.72,8,2
2021-05-05 08:22:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.74,233.94,5.264,235.2,229.77,8,5
2021-05-05 08:22:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.74,236.95,5.264,235.2,229.8,8,6
2021-05-05 08:22:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.75,242.84,5.264,235.2,229.82,8,8
2021-05-05 08:22:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.64,250.32,5.336,233.2,229.85,7.9,9
2021-05-05 08:22:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.42,257.96,5.336,233.2,229.86,7.6,11
2021-05-05 08:22:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.23,259.54,5.336,233.2,229.88,7.4,11
2021-05-05 08:22:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.18,263.63,5.336,233.2,229.9,7.3,12
2021-05-05 08:22:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.09,264.71,5.336,233.2,229.92,7.2,12
2021-05-05 08:22:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.93,267.5,5.424,233.1,229.93,7.1,12
2021-05-05 08:22:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.9,272.21,5.424,233.1,229.95,7,13
2021-05-05 08:22:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.84,268.98,5.424,233.1,229.97,7,12
2021-05-05 08:22:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.88,264.27,5.424,233.1,229.98,7.1,11
2021-05-05 08:22:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.02,258.79,5.424,233.1,230,7.3,10
2021-05-05 08:22:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.99,255.35,5.424,233.1,230.01,7.3,9
2021-05-05 08:22:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.3,237.91,5.299,235.2,230.02,7.6,6
2021-05-05 08:22:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.61,240.78,5.299,235.2,230.04,7.9,7
2021-05-05 08:22:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,232.09,5.299,235.2,230.05,8.4,4
2021-05-05 08:22:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,234.89,5.299,235.2,230.08,8.7,5
2021-05-05 08:22:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.61,239.89,5.299,235.2,230.1,8.9,7
2021-05-05 08:22:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.08,236.15,5.219,236.1,230.12,9.3,6
2021-05-05 08:23:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.28,233.99,5.219,236.1,230.15,9.5,5
2021-05-05 08:23:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.64,223.54,5.219,236.1,230.19,9.8,0
2021-05-05 08:23:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.71,217.36,5.219,236.1,230.21,9.8,357
2021-05-05 08:23:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.22,216.28,5.219,236.1,230.25,9.3,357
2021-05-05 08:23:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,211.06,5.219,236.1,230.27,9,355
2021-05-05 08:23:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.96,213.29,5.219,236.1,230.28,9,356
2021-05-05 08:23:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.02,213.65,5.354,235.7,230.27,9.2,356
2021-05-05 08:23:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.63,212.2,5.354,235.7,230.24,8.8,356
2021-05-05 08:23:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.53,211.71,5.354,235.7,230.2,8.7,356
2021-05-05 08:23:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.52,206.36,5.354,235.7,230.12,8.6,354
2021-05-05 08:23:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.57,204.12,5.443,235.3,230.02,8.7,353
2021-05-05 08:23:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.77,204.95,5.443,235.3,229.95,8.9,353
2021-05-05 08:23:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.92,202.97,5.443,235.3,229.84,9,352
2021-05-05 08:23:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.26,202.08,5.443,235.3,229.78,9.3,351
2021-05-05 08:23:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.45,202.78,5.443,235.3,229.72,9.5,351
2021-05-05 08:23:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.78,206.14,5.443,235.3,229.68,9.9,352
2021-05-05 08:23:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.09,211.24,5.443,235.3,229.68,10.3,354
2021-05-05 08:23:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.12,212.38,5.273,234.7,229.7,10.2,354
2021-05-05 08:23:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,209.52,5.273,234.7,229.74,10.6,352
2021-05-05 08:23:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.42,213.13,5.273,234.7,229.77,10.5,354
2021-05-05 08:23:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.02,219.94,5.273,234.7,229.83,11.2,357
2021-05-05 08:23:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,220.96,5.187,233.8,229.87,11.2,357
2021-05-05 08:23:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.88,220.8,5.187,233.8,229.89,11,357
2021-05-05 08:23:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.15,223.99,5.187,233.8,229.91,10.3,359
2021-05-05 08:23:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.75,223.57,5.187,233.8,229.91,9.9,359
2021-05-05 08:23:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.23,227.34,5.187,233.8,229.9,9.4,1
2021-05-05 08:23:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.54,224.16,5.187,233.8,229.89,8.7,0
2021-05-05 08:23:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.13,226.01,5.187,233.8,229.87,8.3,1
2021-05-05 08:23:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.53,225.68,5.388,233.3,229.87,7.9,1
2021-05-05 08:23:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.43,225.47,5.388,233.3,229.87,7.8,1
2021-05-05 08:23:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.66,219.93,5.388,233.3,229.89,8,359
2021-05-05 08:23:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.74,223.23,5.388,233.3,229.91,8.1,360
2021-05-05 08:23:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.96,221,5.388,233.3,229.95,8.3,359
2021-05-05 08:23:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.84,218.56,5.433,234.4,229.98,8.2,359
2021-05-05 08:23:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.13,219.66,5.433,234.4,230.02,8.5,359
2021-05-05 08:23:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.21,222.67,5.433,234.4,230.05,8.6,0
2021-05-05 08:23:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.68,228.63,5.433,234.4,230.07,9.1,2
2021-05-05 08:23:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.28,229.16,5.433,234.4,230.09,9.7,2
2021-05-05 08:23:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.37,231.48,5.433,234.4,230.1,9.8,3
2021-05-05 08:23:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.77,233.76,5.433,234.4,230.1,10.2,4
2021-05-05 08:23:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,232.71,5.306,235.4,230.11,10.2,4
2021-05-05 08:23:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.09,234.81,5.306,235.4,230.11,10.4,5
2021-05-05 08:23:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.19,236.86,5.306,235.4,230.12,10.5,6
2021-05-05 08:23:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,241.1,5.306,235.4,230.14,10.2,8
2021-05-05 08:23:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.92,241.15,5.294,235.4,230.17,10.2,8
2021-05-05 08:23:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.62,241.39,5.294,235.4,230.19,9.9,8
2021-05-05 08:23:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.21,239.49,5.294,235.4,230.21,9.5,7
2021-05-05 08:23:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.31,239.48,5.294,235.4,230.23,9.6,7
2021-05-05 08:23:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.42,241.62,5.294,235.4,230.23,9.7,8
2021-05-05 08:23:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.42,241.6,5.294,235.4,230.22,9.7,8
2021-05-05 08:23:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.11,234.9,5.294,235.4,230.18,9.4,5
2021-05-05 08:23:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.61,234.15,5.393,235.8,230.14,9,5
2021-05-05 08:23:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.41,231.36,5.393,235.8,230.08,8.8,4
2021-05-05 08:23:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.31,231.15,5.393,235.8,230.03,8.7,4
2021-05-05 08:23:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.03,227.92,5.393,235.8,229.97,8.4,3
2021-05-05 08:23:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.86,221.47,5.403,235.9,229.92,8.2,1
2021-05-05 08:23:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.47,220.52,5.403,235.9,229.89,8.8,0
2021-05-05 08:23:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.09,219.57,5.403,235.9,229.87,9.4,359
2021-05-05 08:23:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.19,219.77,5.403,235.9,229.86,9.5,359
2021-05-05 08:23:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.09,219.57,5.403,235.9,229.87,9.4,359
2021-05-05 08:23:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.02,217.1,5.403,235.9,229.89,9.3,358
2021-05-05 08:23:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.86,214.29,5.403,235.9,229.92,9.1,357
2021-05-05 08:23:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.03,216.76,5.284,234.7,229.95,9.2,357
2021-05-05 08:23:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.93,216.59,5.284,234.7,229.99,9.1,357
2021-05-05 08:23:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.03,216.96,5.284,234.7,230.04,9.2,357
2021-05-05 08:23:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.66,223.37,5.284,234.7,230.07,8.9,0
2021-05-05 08:23:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.42,230.65,5.284,234.7,230.11,8.7,3
2021-05-05 08:23:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.61,235.05,5.292,233.5,230.13,8.9,4
2021-05-05 08:23:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.81,232.64,5.292,233.5,230.14,9.1,3
2021-05-05 08:23:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.51,235.11,5.292,233.5,230.14,8.8,4
2021-05-05 08:23:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.51,232.52,5.292,233.5,230.11,8.8,3
2021-05-05 08:23:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.61,234.93,5.292,233.5,230.08,8.9,4
2021-05-05 08:23:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.82,239.56,5.292,233.5,230.04,9.1,6
2021-05-05 08:23:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.31,234.8,5.292,233.5,230,8.6,4
2021-05-05 08:23:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.33,231.58,5.374,233.8,229.95,8.7,3
2021-05-05 08:23:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.33,236.73,5.374,233.8,229.92,8.7,5
2021-05-05 08:23:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.43,228.93,5.374,233.8,229.9,8.8,2
2021-05-05 08:23:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.24,226.07,5.374,233.8,229.89,8.6,1
2021-05-05 08:23:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.12,226.91,5.396,234.8,229.91,8.5,2
2021-05-05 08:23:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.84,223.56,5.396,234.8,229.93,8.2,1
2021-05-05 08:23:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.72,226.36,5.396,234.8,229.97,8.1,2
2021-05-05 08:23:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,235.36,5.396,234.8,230.01,8.6,5
2021-05-05 08:23:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.21,232.76,5.396,234.8,230.04,8.6,4
2021-05-05 08:23:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.61,233,5.396,234.8,230.08,9,4
2021-05-05 08:23:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,235.55,5.396,234.8,230.1,9,5
2021-05-05 08:23:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.76,234.65,5.345,235.4,230.09,9.1,5
2021-05-05 08:23:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.66,234.56,5.345,235.4,230.06,9,5
2021-05-05 08:23:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.66,234.44,5.345,235.4,230.01,9,5
2021-05-05 08:23:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.77,241.62,5.345,235.4,229.97,9.1,8
2021-05-05 08:23:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.85,241.38,5.361,235.4,229.9,9.2,8
2021-05-05 08:23:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.75,241.35,5.361,235.4,229.85,9.1,8
2021-05-05 08:23:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.55,241.5,5.361,235.4,229.83,8.9,8
2021-05-05 08:23:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.25,241.79,5.361,235.4,229.81,8.6,8
2021-05-05 08:23:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.36,244.28,5.361,235.4,229.82,8.7,9
2021-05-05 08:23:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.65,241.45,5.361,235.4,229.85,9,8
2021-05-05 08:23:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.48,246.84,5.361,235.4,229.9,8.8,10
2021-05-05 08:23:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.49,246.57,5.449,235.7,229.94,8.9,10
2021-05-05 08:23:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.51,249.22,5.449,235.7,229.99,8.9,11
2021-05-05 08:23:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.38,244.44,5.449,235.7,230.04,8.8,9
2021-05-05 08:23:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,248.04,5.449,235.7,230.07,8.4,10
2021-05-05 08:23:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.82,251.54,5.449,235.7,230.09,8.2,11
2021-05-05 08:23:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.71,252.04,5.464,235.7,230.1,8.1,11
2021-05-05 08:23:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.54,255.98,5.464,235.7,230.11,7.9,12
2021-05-05 08:23:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.45,256.51,5.464,235.7,230.1,7.8,12
2021-05-05 08:23:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.32,253.92,5.464,235.7,230.1,7.7,11
2021-05-05 08:23:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.61,252.43,5.464,235.7,230.09,8,11
2021-05-05 08:23:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.68,249.02,5.464,235.7,230.08,8.1,10
2021-05-05 08:23:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.55,243.12,5.464,235.7,230.06,8,8
2021-05-05 08:23:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.73,243.46,5.39,235.3,230.04,8.1,8
2021-05-05 08:23:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.74,246.31,5.39,235.3,230.01,8.1,9
2021-05-05 08:23:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.83,243.07,5.39,235.3,229.97,8.2,8
2021-05-05 08:23:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.83,243.01,5.39,235.3,229.95,8.2,8
2021-05-05 08:23:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.18,243.12,5.344,234.8,229.9,8.5,8
2021-05-05 08:23:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.19,245.69,5.344,234.8,229.87,8.5,9
2021-05-05 08:23:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.09,245.75,5.344,234.8,229.81,8.4,9
2021-05-05 08:23:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.79,246.35,5.344,234.8,229.76,8.1,9
2021-05-05 08:23:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.79,246.24,5.344,234.8,229.72,8.1,9
2021-05-05 08:23:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.59,246.69,5.344,234.8,229.68,7.9,9
2021-05-05 08:23:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.71,249.18,5.344,234.8,229.63,8,10
2021-05-05 08:23:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.84,256.59,5.402,233.8,229.62,8.1,12
2021-05-05 08:23:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.65,257.65,5.402,233.8,229.6,7.9,12
2021-05-05 08:23:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.79,259.88,5.402,233.8,229.61,8,13
2021-05-05 08:23:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.07,263.96,5.402,233.8,229.63,8.2,15
2021-05-05 08:23:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.13,261.44,5.404,233.5,229.68,8.3,14
2021-05-05 08:23:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.32,260.56,5.404,233.5,229.75,8.5,14
2021-05-05 08:23:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.61,259.3,5.404,233.5,229.8,8.8,14
2021-05-05 08:23:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.91,258.33,5.404,233.5,229.89,9.1,14
2021-05-05 08:23:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.01,258.17,5.404,233.5,229.98,9.2,14
2021-05-05 08:23:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.95,260.86,5.404,233.5,230.02,9.1,15
2021-05-05 08:23:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.92,258.74,5.404,233.5,230.07,9.1,14
2021-05-05 08:23:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.76,254.52,5.369,235.1,230.08,9,13
2021-05-05 08:23:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,249.98,5.369,235.1,230.07,8.9,11
2021-05-05 08:23:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.48,247.65,5.369,235.1,230.03,8.8,10
2021-05-05 08:23:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.15,242.89,5.369,235.1,229.98,8.5,8
2021-05-05 08:23:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.33,234.58,5.369,235.1,229.9,8.7,5
2021-05-05 08:23:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.53,235.21,5.468,236.2,229.81,9,6
2021-05-05 08:23:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.64,230.07,5.468,236.2,229.75,9.1,4
2021-05-05 08:23:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.04,231.89,5.468,236.2,229.66,8.5,5
2021-05-05 08:23:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,220.7,5.468,236.2,229.6,8.5,1
2021-05-05 08:23:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.73,234.65,5.468,236.2,229.57,9.2,6
2021-05-05 08:23:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.84,232.17,5.468,236.2,229.54,9.3,5
2021-05-05 08:23:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.46,228.05,5.468,236.2,229.54,9.9,3
2021-05-05 08:23:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.09,230.64,5.524,235.7,229.55,9.6,4
2021-05-05 08:23:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,228.39,5.524,235.7,229.59,9.6,3
2021-05-05 08:23:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.23,224.04,5.524,235.7,229.65,9.7,1
2021-05-05 08:23:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.39,228.9,5.524,235.7,229.69,9.9,3
2021-05-05 08:23:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.06,237.45,5.448,234.5,229.76,9.5,6
2021-05-05 08:23:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.97,242.4,5.448,234.5,229.83,9.4,8
2021-05-05 08:23:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.87,242.59,5.448,234.5,229.86,9.3,8
2021-05-05 08:23:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.79,245.21,5.448,234.5,229.89,9.2,9
2021-05-05 08:23:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.51,248.27,5.448,234.5,229.89,8.9,10
2021-05-05 08:23:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.21,257.2,5.448,234.5,229.88,8.5,13
2021-05-05 08:23:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.82,250.25,5.448,234.5,229.86,8.2,10
2021-05-05 08:23:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.79,250.42,5.494,233,229.85,8.2,9
2021-05-05 08:23:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.63,254.23,5.494,233,229.83,8,10
2021-05-05 08:23:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.43,255.37,5.494,233,229.82,7.8,10
2021-05-05 08:23:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,252.24,5.494,233,229.82,7.8,9
2021-05-05 08:23:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.38,240.51,5.527,233.8,229.82,7.9,6
2021-05-05 08:23:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,243.83,5.527,233.8,229.83,7.9,7
2021-05-05 08:23:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.18,237.48,5.527,233.8,229.84,7.7,5
2021-05-05 08:23:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.98,237.79,5.527,233.8,229.85,7.5,5
2021-05-05 08:23:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.07,233.98,5.527,233.8,229.85,7.6,4
2021-05-05 08:23:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.97,234.03,5.527,233.8,229.86,7.5,4
2021-05-05 08:23:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.18,230.51,5.527,233.8,229.87,7.7,3
2021-05-05 08:23:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.67,224.01,5.368,235.8,229.89,8,2
2021-05-05 08:23:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.04,216.65,5.368,235.8,229.9,8.3,359
2021-05-05 08:23:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.55,214.3,5.368,235.8,229.91,7.8,359
2021-05-05 08:23:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.47,223.5,5.368,235.8,229.93,7.8,2
2021-05-05 08:23:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.57,223.83,5.368,235.8,229.93,7.9,2
2021-05-05 08:23:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.55,218.27,5.327,235.5,229.94,7.8,360
2021-05-05 08:23:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.42,211.1,5.327,235.5,229.93,7.6,358
2021-05-05 08:23:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.28,206.48,5.327,235.5,229.92,7.4,357
2021-05-05 08:23:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.28,206.45,5.327,235.5,229.91,7.4,357
2021-05-05 08:23:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.18,205.53,5.327,235.5,229.91,7.3,357
2021-05-05 08:23:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.1,211.98,5.327,235.5,229.91,7.3,359
2021-05-05 08:23:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.15,218.05,5.411,234.6,229.91,7.5,0
2021-05-05 08:23:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.03,221.03,5.411,234.6,229.91,7.4,1
2021-05-05 08:23:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.11,224.96,5.411,234.6,229.9,7.5,2
2021-05-05 08:23:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.13,221.39,5.411,234.6,229.88,7.5,1
2021-05-05 08:23:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.21,225.14,5.411,234.6,229.86,7.6,2
2021-05-05 08:23:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2,221.07,5.441,234.4,229.83,7.4,1
2021-05-05 08:23:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.9,220.41,5.441,234.4,229.79,7.3,1
2021-05-05 08:23:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.8,219.8,5.441,234.4,229.78,7.2,1
2021-05-05 08:23:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.96,212.93,5.441,234.4,229.76,7.3,359
2021-05-05 08:23:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.83,215.81,5.441,234.4,229.75,7.2,360
2021-05-05 08:23:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.93,216.52,5.441,234.4,229.75,7.3,0
2021-05-05 08:23:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.06,213.72,5.441,234.4,229.77,7.4,359
2021-05-05 08:23:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.9,208.58,5.347,234.5,229.8,7.1,358
2021-05-05 08:23:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.53,213.3,5.347,234.5,229.82,6.8,360
2021-05-05 08:23:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.7,219.37,5.347,234.5,229.87,7,1
2021-05-05 08:23:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.77,224.13,5.347,234.5,229.92,7.1,2
2021-05-05 08:23:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.57,237.5,5.335,234.2,229.95,6.9,5
2021-05-05 08:23:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.58,242.15,5.335,234.2,230.01,6.9,6
2021-05-05 08:23:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.59,260.06,5.335,234.2,230.05,6.8,10
2021-05-05 08:23:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.45,267.28,5.335,234.2,230.1,6.6,11
2021-05-05 08:23:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.51,271.46,5.335,234.2,230.16,6.6,12
2021-05-05 08:23:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.47,283.12,5.335,234.2,230.19,6.4,14
2021-05-05 08:23:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.28,271.85,5.335,234.2,230.24,6.4,11
2021-05-05 08:23:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.06,278.07,5.404,233.4,230.28,6.2,10
2021-05-05 08:23:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.84,280.95,5.404,233.4,230.3,6,9
2021-05-05 08:23:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.85,271.3,5.404,233.4,230.33,6.1,8
2021-05-05 08:23:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.69,280.38,5.404,233.4,230.34,5.9,8
2021-05-05 08:23:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.63,273.54,5.404,233.4,230.35,5.9,7
2021-05-05 08:23:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.37,267.99,5.389,234.3,230.36,5.7,6
2021-05-05 08:23:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.33,253.42,5.389,234.3,230.38,5.7,5
2021-05-05 08:23:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.32,218.21,5.389,234.3,230.4,5.7,3
2021-05-05 08:23:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.54,213.54,5.389,234.3,230.43,5.9,2
2021-05-05 08:23:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.54,213.95,5.389,234.3,230.47,5.9,2
2021-05-05 08:23:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.73,219.16,5.389,234.3,230.5,6.1,2
2021-05-05 08:23:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.13,212.5,5.241,235.6,230.55,6.3,1
2021-05-05 08:23:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.04,210.93,5.241,235.6,230.59,6.2,1
2021-05-05 08:23:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.04,211.09,5.241,235.6,230.62,6.2,1
2021-05-05 08:23:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.85,206.63,5.241,235.6,230.66,6,1
2021-05-05 08:23:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.9,200.67,5.241,235.6,230.68,6,0
2021-05-05 08:23:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.01,206.46,5.192,235.3,230.7,6.1,360
2021-05-05 08:23:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.06,201.24,5.192,235.3,230.71,6.1,359
2021-05-05 08:23:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.06,201.24,5.192,235.3,230.71,6.1,359
2021-05-05 08:23:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.89,195.09,5.192,235.3,230.71,5.9,359
2021-05-05 08:23:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.88,185.86,5.192,235.3,230.71,5.8,358
2021-05-05 08:23:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.95,189.91,5.192,235.3,230.7,5.9,358
2021-05-05 08:23:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.02,185.32,5.192,235.3,230.69,5.9,357
2021-05-05 08:23:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.19,173.64,5.233,234.9,230.69,5.9,354
2021-05-05 08:23:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.04,180.65,5.233,234.9,230.69,5.9,356
2021-05-05 08:23:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.97,184.9,5.233,234.9,230.7,5.9,357
2021-05-05 08:23:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.96,184.94,5.233,234.9,230.71,5.9,357
2021-05-05 08:23:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.2,181.78,5.205,234.9,230.72,6,355
2021-05-05 08:24:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.22,195.63,5.205,234.9,230.73,6.2,357
2021-05-05 08:24:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.44,205.97,5.205,234.9,230.76,6.5,358
2021-05-05 08:24:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.4,210.34,5.205,234.9,230.78,6.5,359
2021-05-05 08:24:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.3,209.05,5.205,234.9,230.82,6.4,359
2021-05-05 08:24:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.36,215.2,5.205,234.9,230.86,6.5,360
2021-05-05 08:24:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.33,220.08,5.205,234.9,230.9,6.5,1
2021-05-05 08:24:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.52,224.44,5.095,234.2,230.96,6.6,1
2021-05-05 08:24:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.52,224.66,5.095,234.2,231.01,6.6,1
2021-05-05 08:24:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.81,230,5.095,234.2,231.1,6.9,2
2021-05-05 08:24:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.51,229.78,5.095,234.2,231.19,6.6,2
2021-05-05 08:24:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.51,230.04,5.095,234.2,231.25,6.6,2
2021-05-05 08:24:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.29,230.78,5.111,234,231.35,6.4,2
2021-05-05 08:24:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.19,231.03,5.111,234,231.44,6.3,2
2021-05-05 08:24:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.99,237.08,5.111,234,231.5,6.1,3
2021-05-05 08:24:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.9,244.5,5.111,234,231.57,6,4
2021-05-05 08:24:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.71,247.59,5.111,234,231.64,5.8,4
2021-05-05 08:24:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.52,276.99,5.111,234,231.67,5.5,6
2021-05-05 08:24:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.41,311.47,5.193,234.4,231.73,5.3,7
2021-05-05 08:24:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.75,304.09,5.193,234.4,231.78,5.5,10
2021-05-05 08:24:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.8,277.66,5.193,234.4,231.81,5.8,8
2021-05-05 08:24:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.83,268.12,5.193,234.4,231.87,5.9,7
2021-05-05 08:24:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.83,268.61,5.193,234.4,231.95,5.9,7
2021-05-05 08:24:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.91,256.5,5.149,234.8,232,6,6
2021-05-05 08:24:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.86,243.77,5.149,234.8,232.08,6,4
2021-05-05 08:24:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.85,230.3,5.149,234.8,232.16,6,2
2021-05-05 08:24:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.89,217.01,5.149,234.8,232.21,6,0
2021-05-05 08:24:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.05,207.41,5.149,234.8,232.26,6.1,358
2021-05-05 08:24:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.96,205.2,5.149,234.8,232.28,6,358
2021-05-05 08:24:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.56,196.91,5.149,234.8,232.29,5.6,359
2021-05-05 08:24:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.78,177.74,5.054,236.2,232.29,5.5,357
2021-05-05 08:24:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.91,187.55,5.054,236.2,232.28,5.7,357
2021-05-05 08:24:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.06,179.31,5.054,236.2,232.27,5.7,355
2021-05-05 08:24:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.02,167.18,5.054,236.2,232.27,5.5,354
2021-05-05 08:24:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.78,166.33,5.079,236.1,232.28,5.4,356
2021-05-05 08:24:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.91,169.08,5.079,236.1,232.31,5.5,355
2021-05-05 08:24:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.18,172.23,5.079,236.1,232.36,5.7,353
2021-05-05 08:24:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.94,161.12,5.079,236.1,232.41,5.4,354
2021-05-05 08:24:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.9,169.69,5.079,236.1,232.5,5.5,355
2021-05-05 08:24:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.76,167.4,5.079,236.1,232.6,5.4,356
2021-05-05 08:24:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.73,178.2,5.079,236.1,232.67,5.5,357
2021-05-05 08:24:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.84,185.99,5.017,235.3,232.78,5.6,356
2021-05-05 08:24:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.77,191.77,5.017,235.3,232.87,5.6,357
2021-05-05 08:24:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.71,198.26,5.017,235.3,232.92,5.6,358
2021-05-05 08:24:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.71,198.59,5.017,235.3,232.97,5.6,358
2021-05-05 08:24:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.77,195.42,4.987,235,232.99,5.6,357
2021-05-05 08:24:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.69,190.63,4.987,235,232.98,5.5,357
2021-05-05 08:24:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.97,188.71,4.987,235,232.94,5.7,355
2021-05-05 08:24:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.18,183.86,4.987,235,232.89,5.8,353
2021-05-05 08:24:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.18,183.57,4.987,235,232.81,5.8,353
2021-05-05 08:24:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.33,176.77,4.987,235,232.74,5.8,351
2021-05-05 08:24:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.27,173.34,4.987,235,232.7,5.7,351
2021-05-05 08:24:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.47,165.85,5.023,235.7,232.67,5.7,349
2021-05-05 08:24:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.51,174.35,5.023,235.7,232.69,5.9,350
2021-05-05 08:24:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.37,174.09,5.023,235.7,232.72,5.8,351
2021-05-05 08:24:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.28,177.27,5.023,235.7,232.82,5.8,352
2021-05-05 08:24:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.13,184.54,5.023,235.7,232.96,5.8,354
2021-05-05 08:24:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.14,191.47,5.034,235.8,233.07,5.9,355
2021-05-05 08:24:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.88,204.25,5.034,235.8,233.26,5.8,358
2021-05-05 08:24:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.7,216.26,5.034,235.8,233.44,5.7,0
2021-05-05 08:24:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.57,243.28,5.034,235.8,233.56,5.6,3
2021-05-05 08:24:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.81,302.92,5.034,235.8,233.73,5.4,10
2021-05-05 08:24:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.42,309.5,5.034,235.8,233.87,5.6,16
2021-05-05 08:24:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.64,310.24,5.034,235.8,233.94,5.7,18
2021-05-05 08:24:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.72,315.91,5.083,234.3,234.02,5.6,18
2021-05-05 08:24:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.68,319.01,5.083,234.3,234.05,5.5,18
2021-05-05 08:24:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.62,325.55,5.083,234.3,234.05,5.3,18
2021-05-05 08:24:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.32,326.62,5.083,234.3,234.01,5.2,15
2021-05-05 08:24:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.82,308.39,5.099,235.6,233.97,5.4,10
2021-05-05 08:24:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.15,285.19,5.099,235.6,233.89,5.2,3
2021-05-05 08:24:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.36,160.17,5.099,235.6,233.8,5.2,358
2021-05-05 08:24:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.61,142.26,5.099,235.6,233.73,5.1,355
2021-05-05 08:24:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.99,145.96,5.099,235.6,233.64,5.2,351
2021-05-05 08:24:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.09,144.88,5.099,235.6,233.55,5.2,350
2021-05-05 08:24:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.02,151.32,5.099,235.6,233.51,5.3,351
2021-05-05 08:24:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.46,146.95,5.063,239.8,233.47,5.2,350
2021-05-05 08:24:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.67,148.69,5.063,239.8,233.46,5.3,348
2021-05-05 08:24:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.75,147.79,5.063,239.8,233.48,5.3,347
2021-05-05 08:24:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.57,149.73,5.063,239.8,233.53,5.3,349
2021-05-05 08:24:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.48,150.1,5.056,238.8,233.6,5.3,349
2021-05-05 08:24:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.27,148.2,5.056,238.8,233.67,5.2,351
2021-05-05 08:24:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.94,172.33,5.056,238.8,233.77,5.5,356
2021-05-05 08:24:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.77,190.47,5.056,238.8,233.88,5.6,359
2021-05-05 08:24:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.71,196.63,5.056,238.8,233.94,5.6,0
2021-05-05 08:24:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.56,251.39,5.056,238.8,234.04,5.6,6
2021-05-05 08:24:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.73,283.71,5.056,238.8,234.11,5.6,10
2021-05-05 08:24:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.16,308.69,5.17,234.7,234.14,5.6,12
2021-05-05 08:24:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.29,316.77,5.17,234.7,234.18,5.5,14
2021-05-05 08:24:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.56,320.9,5.17,234.7,234.19,5.5,17
2021-05-05 08:24:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.66,322.09,5.17,234.7,234.2,5.5,18
2021-05-05 08:24:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.56,312.77,5.17,234.7,234.22,5.7,16
2021-05-05 08:24:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.58,311.59,5.231,234.9,234.23,5.8,16
2021-05-05 08:24:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.44,313.25,5.231,234.9,234.25,5.7,15
2021-05-05 08:24:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.32,305.68,5.231,234.9,234.29,5.8,13
2021-05-05 08:24:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.32,305.77,5.231,234.9,234.33,5.8,13
2021-05-05 08:24:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.99,286.09,5.231,234.9,234.39,5.9,8
2021-05-05 08:24:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.9,252.29,5.231,234.9,234.44,6.1,3
2021-05-05 08:24:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.04,214.79,5.129,238.4,234.47,6.1,0
2021-05-05 08:24:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.97,232.76,5.129,238.4,234.5,6.1,3
2021-05-05 08:24:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.79,224.18,5.129,238.4,234.51,5.9,2
2021-05-05 08:24:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.99,226.53,5.129,238.4,234.49,6.1,2
2021-05-05 08:24:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.86,210.11,5.129,238.4,234.44,5.9,0
2021-05-05 08:24:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.67,190.81,5.129,238.4,234.36,5.6,359
2021-05-05 08:24:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.66,159.95,5.139,239.3,234.3,5.3,358
2021-05-05 08:24:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.67,159.66,5.139,239.3,234.18,5.3,358
2021-05-05 08:24:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.74,134.42,5.139,239.3,234.04,5,357
2021-05-05 08:24:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.77,127.06,5.139,239.3,233.95,4.9,357
2021-05-05 08:24:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.86,128.53,5.139,239.3,233.83,4.9,356
2021-05-05 08:24:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.93,118.1,5.215,239.3,233.77,4.8,356
2021-05-05 08:24:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.97,131.22,5.215,239.3,233.69,5,355
2021-05-05 08:24:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.88,143.5,5.215,239.3,233.66,5.2,356
2021-05-05 08:24:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.82,157.97,5.215,239.3,233.66,5.4,357
2021-05-05 08:24:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.9,170.3,5.215,239.3,233.69,5.6,357
2021-05-05 08:24:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.08,192.26,5.215,239.3,233.76,6,358
2021-05-05 08:24:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.02,206.1,5.205,237.9,233.82,6.1,359
2021-05-05 08:24:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.2,210.81,5.205,237.9,233.91,6.3,359
2021-05-05 08:24:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.45,219.92,5.205,237.9,234.01,6.6,0
2021-05-05 08:24:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.41,229.33,5.205,237.9,234.08,6.6,2
2021-05-05 08:24:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.51,247.96,5.205,237.9,234.16,6.7,6
2021-05-05 08:24:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.43,270.36,5.153,237.2,234.23,6.4,10
2021-05-05 08:24:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.15,284.12,5.153,237.2,234.27,6,11
2021-05-05 08:24:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.22,294.84,5.153,237.2,234.3,5.9,13
2021-05-05 08:24:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.18,305.39,5.153,237.2,234.32,5.7,14
2021-05-05 08:24:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.96,304.23,5.153,237.2,234.32,5.6,12
2021-05-05 08:24:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1,312.04,5.153,237.2,234.31,5.5,13
2021-05-05 08:24:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.02,317.57,5.342,236.9,234.3,5.6,13
2021-05-05 08:24:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.02,317.54,5.342,236.9,234.28,5.6,13
2021-05-05 08:24:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.71,317.79,5.342,236.9,234.25,5.5,10
2021-05-05 08:24:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.41,320.96,5.342,236.9,234.24,5.4,7
2021-05-05 08:24:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.23,215.97,5.383,238.1,234.2,5.6,3
2021-05-05 08:24:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.57,193.52,5.383,238.1,234.17,5.8,0
2021-05-05 08:24:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.01,198.74,5.383,238.1,234.15,6.2,358
2021-05-05 08:24:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.33,201.68,5.383,238.1,234.13,6.5,357
2021-05-05 08:24:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.56,201.46,5.383,238.1,234.11,6.7,356
2021-05-05 08:24:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.65,203.09,5.383,238.1,234.1,6.8,356
2021-05-05 08:24:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.65,203.05,5.383,238.1,234.09,6.8,356
2021-05-05 08:24:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.6,206.82,5.383,238.1,234.09,6.8,357
2021-05-05 08:24:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.55,210.76,5.383,238.1,234.08,6.8,358
2021-05-05 08:24:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.74,213.12,5.383,238.1,234.07,7,358
2021-05-05 08:24:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.63,227.66,5.202,240,234.07,6.8,3
2021-05-05 08:24:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.63,227.62,5.202,240,234.06,6.8,3
2021-05-05 08:24:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.71,215.74,5.202,240,234.06,6.8,0
2021-05-05 08:24:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.49,217.48,5.202,240,234.05,6.6,1
2021-05-05 08:24:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.28,233.37,5.221,239.2,234.05,6.5,4
2021-05-05 08:24:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.18,243.81,5.221,239.2,234.05,6.4,6
2021-05-05 08:24:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.12,255.45,5.221,239.2,234.04,6.3,8
2021-05-05 08:24:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.92,258.26,5.221,239.2,234.03,6.1,8
2021-05-05 08:24:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.8,253,5.221,239.2,234.02,6,7
2021-05-05 08:24:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.73,262.42,5.221,239.2,234,5.9,8
2021-05-05 08:24:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.53,275.78,5.473,237.8,233.97,5.9,7
2021-05-05 08:24:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.25,264.26,5.473,237.8,233.93,5.7,5
2021-05-05 08:24:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.34,222.37,5.473,237.8,233.91,5.8,3
2021-05-05 08:24:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.52,202.07,5.473,237.8,233.87,5.9,1
2021-05-05 08:24:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.66,198.93,5.473,237.8,233.85,6,0
2021-05-05 08:24:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.2,194.05,5.483,238.4,233.84,6.4,357
2021-05-05 08:24:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.29,196.72,5.483,238.4,233.84,6.5,357
2021-05-05 08:24:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.37,199.15,5.483,238.4,233.86,6.6,357
2021-05-05 08:24:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.43,195.28,5.483,238.4,233.88,6.6,356
2021-05-05 08:24:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.28,197.06,5.483,238.4,233.92,6.5,357
2021-05-05 08:24:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.56,188.52,5.483,238.4,233.96,6.6,354
2021-05-05 08:24:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.55,193.75,5.327,239.9,233.98,6.5,356
2021-05-05 08:24:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.51,203.05,5.327,239.9,234,6.6,358
2021-05-05 08:24:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.51,203.01,5.327,239.9,233.99,6.6,358
2021-05-05 08:24:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.51,202.93,5.327,239.9,233.97,6.6,358
2021-05-05 08:24:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.26,194.49,5.338,239,233.93,6.3,357
2021-05-05 08:24:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.19,191.41,5.338,239,233.88,6.2,357
2021-05-05 08:24:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.98,179.95,5.338,239,233.84,5.9,357
2021-05-05 08:24:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.56,174.11,5.338,239,233.78,5.6,0
2021-05-05 08:24:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.35,175.16,5.338,239,233.75,5.5,2
2021-05-05 08:24:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.53,164.28,5.338,239,233.71,5.5,360
2021-05-05 08:24:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.44,145.34,5.505,238.3,233.68,5.5,360
2021-05-05 08:24:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.35,145.66,5.505,238.3,233.67,5.5,1
2021-05-05 08:24:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.2,220.19,5.505,238.3,233.66,5.7,4
2021-05-05 08:24:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.25,198.05,5.505,238.3,233.66,5.7,3
2021-05-05 08:24:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.32,184.04,5.505,238.3,233.66,5.7,2
2021-05-05 08:24:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.57,178.66,5.495,238.5,233.66,5.8,0
2021-05-05 08:24:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.57,156.09,5.495,238.5,233.66,5.6,359
2021-05-05 08:24:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.93,177.21,5.495,238.5,233.65,6,357
2021-05-05 08:24:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.14,181.96,5.495,238.5,233.64,6.2,356
2021-05-05 08:24:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.3,195.1,5.495,238.5,233.61,6.5,357
2021-05-05 08:24:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.44,187.53,5.495,238.5,233.58,6.5,355
2021-05-05 08:24:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.34,194.85,5.37,238.9,233.54,6.4,357
2021-05-05 08:24:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.51,199.11,5.37,238.9,233.49,6.6,357
2021-05-05 08:24:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.54,204.64,5.37,238.9,233.46,6.7,358
2021-05-05 08:24:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.49,208.43,5.37,238.9,233.41,6.7,359
2021-05-05 08:24:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.28,216.21,5.403,238.6,233.38,6.6,1
2021-05-05 08:24:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.12,225.5,5.403,238.6,233.36,6.5,3
2021-05-05 08:24:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.02,224.45,5.403,238.6,233.36,6.4,3
2021-05-05 08:24:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.02,224.51,5.403,238.6,233.37,6.4,3
2021-05-05 08:24:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.12,225.73,5.403,238.6,233.4,6.5,3
2021-05-05 08:24:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.9,237.55,5.403,238.6,233.45,6.3,5
2021-05-05 08:24:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.92,251.69,5.403,238.6,233.49,6.3,7
2021-05-05 08:24:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.1,257.66,5.549,238.4,233.56,6.6,8
2021-05-05 08:24:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.24,261.87,5.549,238.4,233.61,6.7,9
2021-05-05 08:24:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.15,276.15,5.549,238.4,233.64,6.5,11
2021-05-05 08:24:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.96,268.04,5.549,238.4,233.65,6.4,9
2021-05-05 08:24:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.74,271.99,5.568,238.9,233.63,6.2,9
2021-05-05 08:24:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.71,283.17,5.568,238.9,233.59,6.1,10
2021-05-05 08:24:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.37,265.45,5.568,238.9,233.5,5.9,7
2021-05-05 08:24:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.14,217.47,5.568,238.9,233.38,5.7,5
2021-05-05 08:24:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.43,180.02,5.568,238.9,233.29,5.8,2
2021-05-05 08:24:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.62,168.1,5.568,238.9,233.14,5.8,360
2021-05-05 08:24:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.76,171.14,5.568,238.9,233.01,5.9,359
2021-05-05 08:24:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.09,176.19,5.542,240.2,232.94,6.1,358
2021-05-05 08:24:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.31,180.34,5.542,240.2,232.87,6.3,357
2021-05-05 08:24:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.68,182.87,5.542,240.2,232.85,6.6,355
2021-05-05 08:24:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.67,188.14,5.542,240.2,232.86,6.7,356
2021-05-05 08:24:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.05,188.47,5.542,240.2,232.9,7,354
2021-05-05 08:24:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.17,195.46,5.493,240.2,232.94,7.2,355
2021-05-05 08:24:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.02,197.06,5.493,240.2,233,7.1,356
2021-05-05 08:24:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.78,197.03,5.493,240.2,233.03,6.9,357
2021-05-05 08:24:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.55,196.6,5.493,240.2,233.03,6.7,358
2021-05-05 08:24:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.32,195.49,5.493,240.2,232.97,6.5,359
2021-05-05 08:24:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.18,196.46,5.493,240.2,232.86,6.4,0
2021-05-05 08:24:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.84,175.23,5.493,240.2,232.75,5.9,0
2021-05-05 08:24:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.6,160.99,5.64,238.3,232.55,5.8,0
2021-05-05 08:24:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.51,104.37,5.64,238.3,232.34,5.3,2
2021-05-05 08:24:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.84,120.53,5.64,238.3,232.21,5.3,358
2021-05-05 08:24:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.98,117.05,5.64,238.3,232.04,5.2,357
2021-05-05 08:24:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.25,129.43,5.677,238.5,231.91,5.4,354
2021-05-05 08:24:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.63,137.51,5.677,238.5,231.86,5.6,350
2021-05-05 08:24:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.85,139.87,5.677,238.5,231.83,5.7,348
2021-05-05 08:24:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.99,145.02,5.677,238.5,231.85,5.9,347
2021-05-05 08:24:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.95,151.55,5.677,238.5,231.88,6.1,348
2021-05-05 08:24:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.95,151.61,5.677,238.5,231.93,6.1,348
2021-05-05 08:24:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.08,153.11,5.677,238.5,231.99,6.2,347
2021-05-05 08:24:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.74,163.19,5.505,237.7,232.02,6.2,350
2021-05-05 08:24:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.32,168.53,5.505,237.7,232.04,6.1,354
2021-05-05 08:25:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.98,181.36,5.505,237.7,232.05,6.1,358
2021-05-05 08:25:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.69,179.89,5.505,237.7,232.04,5.9,0
2021-05-05 08:25:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.2,189.26,5.561,236.5,232.01,5.7,3
2021-05-05 08:25:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.34,338.51,5.561,236.5,231.99,5.5,8
2021-05-05 08:25:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.63,335.31,5.561,236.5,231.95,5.5,11
2021-05-05 08:25:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.84,321.17,5.561,236.5,231.91,5.7,13
2021-05-05 08:25:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.84,321.14,5.561,236.5,231.89,5.7,13
2021-05-05 08:25:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.93,322.61,5.561,236.5,231.86,5.7,14
2021-05-05 08:25:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.96,316.75,5.561,236.5,231.85,5.8,14
2021-05-05 08:25:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.96,303.18,5.64,237.6,231.84,6.1,14
2021-05-05 08:25:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.78,284.21,5.64,237.6,231.83,6.2,11
2021-05-05 08:25:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.74,266.16,5.64,237.6,231.82,6.3,9
2021-05-05 08:25:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.86,239.19,5.64,237.6,231.81,6.5,6
2021-05-05 08:25:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.98,225.31,5.64,237.6,231.79,6.6,4
2021-05-05 08:25:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.05,203.19,5.623,239.2,231.76,6.5,2
2021-05-05 08:25:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.05,203.03,5.623,239.2,231.73,6.5,2
2021-05-05 08:25:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1,208.27,5.623,239.2,231.67,6.5,3
2021-05-05 08:25:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.97,199.34,5.623,239.2,231.61,6.4,2
2021-05-05 08:25:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.82,191.06,5.623,239.2,231.55,6.2,2
2021-05-05 08:25:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.76,185.45,5.623,239.2,231.47,6.1,2
2021-05-05 08:25:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.87,170.78,5.623,239.2,231.41,6,0
2021-05-05 08:25:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.82,174.15,5.722,240.4,231.31,6.1,2
2021-05-05 08:25:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.79,167.49,5.722,240.4,231.21,6,2
2021-05-05 08:25:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.03,167.31,5.722,240.4,231.14,6.1,0
2021-05-05 08:25:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.42,168.16,5.722,240.4,231.04,6.3,357
2021-05-05 08:25:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.49,168.48,5.762,239.7,230.95,6.4,356
2021-05-05 08:25:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.5,168.34,5.762,239.7,230.89,6.4,356
2021-05-05 08:25:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.51,168.16,5.762,239.7,230.81,6.4,356
2021-05-05 08:25:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.7,164,5.762,239.7,230.74,6.4,354
2021-05-05 08:25:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.71,163.93,5.762,239.7,230.7,6.4,354
2021-05-05 08:25:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.62,165.71,5.762,239.7,230.64,6.4,355
2021-05-05 08:25:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.72,163.71,5.762,239.7,230.58,6.4,354
2021-05-05 08:25:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.45,159.14,5.75,237.8,230.55,6.2,354
2021-05-05 08:25:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.46,159.01,5.75,237.8,230.48,6.2,354
2021-05-05 08:25:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.36,160.74,5.75,237.8,230.41,6.2,355
2021-05-05 08:25:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.53,153.69,5.75,237.8,230.35,6.1,353
2021-05-05 08:25:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.56,140.3,5.765,236.8,230.26,5.8,351
2021-05-05 08:25:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.47,140.83,5.765,236.8,230.16,5.8,352
2021-05-05 08:25:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.48,140.79,5.765,236.8,230.1,5.8,352
2021-05-05 08:25:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.39,141.33,5.765,236.8,229.99,5.8,353
2021-05-05 08:25:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.39,137.2,5.765,236.8,229.93,5.7,353
2021-05-05 08:25:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.42,145.21,5.765,236.8,229.83,5.9,353
2021-05-05 08:25:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.31,141.79,5.765,236.8,229.75,5.8,354
2021-05-05 08:25:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.17,149.53,5.812,235.9,229.71,6,355
2021-05-05 08:25:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.24,158.45,5.812,235.9,229.66,6.2,355
2021-05-05 08:25:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.28,162.5,5.812,235.9,229.64,6.3,355
2021-05-05 08:25:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.24,158.39,5.812,235.9,229.63,6.2,355
2021-05-05 08:25:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1,170.93,5.812,235.9,229.64,6.3,358
2021-05-05 08:25:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.97,200.4,5.784,235.5,229.66,6.6,1
2021-05-05 08:25:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.1,211.15,5.784,235.5,229.68,6.8,2
2021-05-05 08:25:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.94,222.59,5.784,235.5,229.71,6.7,4
2021-05-05 08:25:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.03,243.82,5.784,235.5,229.75,6.8,7
2021-05-05 08:25:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.89,260.56,5.784,235.5,229.77,6.6,9
2021-05-05 08:25:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.29,277.42,5.784,235.5,229.79,6.8,13
2021-05-05 08:25:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.36,288.06,5.784,235.5,229.79,6.7,15
2021-05-05 08:25:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.41,300.38,5.872,235.6,229.78,6.6,17
2021-05-05 08:25:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.4,309.64,5.872,235.6,229.74,6.4,18
2021-05-05 08:25:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.14,329.74,5.872,235.6,229.69,5.9,17
2021-05-05 08:25:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.63,344.35,5.872,235.6,229.64,5.7,12
2021-05-05 08:25:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.55,356.49,5.951,236.8,229.58,5.7,12
2021-05-05 08:25:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.31,22.64,5.951,236.8,229.53,5.7,9
2021-05-05 08:25:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.38,77.18,5.951,236.8,229.46,5.6,6
2021-05-05 08:25:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.29,86,5.951,236.8,229.38,5.7,6
2021-05-05 08:25:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.52,115.72,5.951,236.8,229.32,5.7,3
2021-05-05 08:25:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.79,132.03,5.951,236.8,229.22,5.8,0
2021-05-05 08:25:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.11,138.82,5.951,236.8,229.09,5.9,357
2021-05-05 08:25:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.57,145.87,5.881,239.1,229,6,355
2021-05-05 08:25:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.63,152.62,5.881,239.1,228.84,6.2,355
2021-05-05 08:25:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.62,149.09,5.881,239.1,228.69,6.1,355
2021-05-05 08:25:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.81,144.07,5.881,239.1,228.59,6,353
2021-05-05 08:25:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.85,145.19,5.812,238.4,228.46,6,352
2021-05-05 08:25:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.74,142.74,5.812,238.4,228.35,5.9,353
2021-05-05 08:25:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.73,139.45,5.812,238.4,228.29,5.8,353
2021-05-05 08:25:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.53,140.36,5.812,238.4,228.21,5.8,355
2021-05-05 08:25:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.35,145.48,5.812,238.4,228.16,5.9,357
2021-05-05 08:25:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.15,147.13,5.812,238.4,228.14,5.9,359
2021-05-05 08:25:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.95,149.04,5.812,238.4,228.11,5.9,1
2021-05-05 08:25:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.26,156.19,5.943,234.5,228.11,6,4
2021-05-05 08:25:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.07,198.81,5.943,234.5,228.11,6,6
2021-05-05 08:25:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.26,225.41,5.943,234.5,228.12,6.2,6
2021-05-05 08:25:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.45,273.91,5.943,234.5,228.12,6.3,9
2021-05-05 08:25:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.55,299.13,5.943,234.5,228.12,6.2,11
2021-05-05 08:25:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.75,311,5.996,233.3,228.11,6.2,12
2021-05-05 08:25:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.93,321.3,5.996,233.3,228.08,6.1,14
2021-05-05 08:25:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.03,322.4,5.996,233.3,228.03,6.1,15
2021-05-05 08:25:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.97,309.5,5.996,233.3,227.94,6.3,14
2021-05-05 08:25:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.67,299.1,5.996,233.3,227.86,6.3,11
2021-05-05 08:25:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.33,286.25,5.996,233.3,227.73,6.2,8
2021-05-05 08:25:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.03,315.67,5.996,233.3,227.58,6,6
2021-05-05 08:25:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.69,149.97,6.001,234.9,227.47,6.1,1
2021-05-05 08:25:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.79,141.04,6.001,234.9,227.32,6,0
2021-05-05 08:25:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.03,145.55,6.001,234.9,227.19,6.1,358
2021-05-05 08:25:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.14,144.46,6.001,234.9,227.11,6.1,357
2021-05-05 08:25:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.43,148.15,5.988,236.3,227.01,6.2,356
2021-05-05 08:25:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.69,160.2,5.988,236.3,226.93,6.6,355
2021-05-05 08:25:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.61,153.82,5.988,236.3,226.88,6.4,355
2021-05-05 08:25:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.7,167.81,5.988,236.3,226.82,6.8,356
2021-05-05 08:25:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.4,166.22,5.988,236.3,226.76,6.6,358
2021-05-05 08:25:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.01,165.95,5.988,236.3,226.73,6.4,1
2021-05-05 08:25:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.04,178.62,5.988,236.3,226.68,6.6,2
2021-05-05 08:25:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.73,205.93,5.951,234.7,226.65,6.6,5
2021-05-05 08:25:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.65,233.89,5.951,234.7,226.62,6.6,8
2021-05-05 08:25:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.86,266.48,5.951,234.7,226.59,6.7,12
2021-05-05 08:25:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.07,283.58,5.951,234.7,226.58,6.7,15
2021-05-05 08:25:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.25,292.93,5.981,233.3,226.56,6.7,16
2021-05-05 08:25:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.38,302.38,5.981,233.3,226.55,6.6,18
2021-05-05 08:25:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.23,303.5,5.981,233.3,226.53,6.5,17
2021-05-05 08:25:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.18,307.66,5.981,233.3,226.51,6.4,17
2021-05-05 08:25:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.12,300.48,5.981,233.3,226.47,6.5,16
2021-05-05 08:25:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.93,293.14,5.981,233.3,226.43,6.5,14
2021-05-05 08:25:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.69,288.38,5.981,233.3,226.36,6.4,12
2021-05-05 08:25:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.33,309.03,6.104,234.3,226.27,6.2,11
2021-05-05 08:25:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.1,60.05,6.104,234.3,226.2,6,8
2021-05-05 08:25:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.45,100.35,6.104,234.3,226.09,5.8,5
2021-05-05 08:25:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.6,121.61,6.104,234.3,225.96,5.9,3
2021-05-05 08:25:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.54,93.77,6.104,234.3,225.87,5.7,5
2021-05-05 08:25:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.77,101.44,6.107,235.4,225.72,5.6,4
2021-05-05 08:25:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.64,103.67,6.107,235.4,225.58,5.7,5
2021-05-05 08:25:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.71,97.71,6.107,235.4,225.48,5.6,5
2021-05-05 08:25:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.72,98.39,6.107,235.4,225.35,5.6,5
2021-05-05 08:25:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.75,109.56,6.107,235.4,225.27,5.7,4
2021-05-05 08:25:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.78,148.61,6.107,235.4,225.17,6.2,3
2021-05-05 08:25:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.89,167.84,5.995,234.4,225.09,6.4,2
2021-05-05 08:25:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.3,184.1,5.995,234.4,225.05,6.9,1
2021-05-05 08:25:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.54,191.4,5.995,234.4,225,7.2,1
2021-05-05 08:25:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.59,212.97,5.995,234.4,224.95,7.5,5
2021-05-05 08:25:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.59,212.88,5.995,234.4,224.93,7.5,5
2021-05-05 08:25:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.54,221.83,5.984,233.2,224.88,7.5,6
2021-05-05 08:25:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.52,231.37,5.984,233.2,224.83,7.5,8
2021-05-05 08:25:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.23,242.49,5.984,233.2,224.78,7.2,10
2021-05-05 08:25:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1,258.14,5.984,233.2,224.69,6.9,12
2021-05-05 08:25:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.95,266.25,5.984,233.2,224.57,6.8,13
2021-05-05 08:25:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.85,279.13,5.984,233.2,224.48,6.6,14
2021-05-05 08:25:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.64,324.82,5.984,233.2,224.31,6,15
2021-05-05 08:25:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.8,24.32,6.198,232.2,224.12,5.5,12
2021-05-05 08:25:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.6,54.26,6.198,232.2,223.98,5.6,8
2021-05-05 08:25:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.01,59.65,6.198,232.2,223.76,5.2,7
2021-05-05 08:25:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.06,81.66,6.198,232.2,223.55,5.3,3
2021-05-05 08:25:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.23,96.4,6.218,232.5,223.42,5.4,360
2021-05-05 08:25:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.96,112.63,6.218,232.5,223.25,5.8,1
2021-05-05 08:25:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.13,141.47,6.218,232.5,223.16,6.3,359
2021-05-05 08:25:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.27,144.97,6.218,232.5,223.06,6.4,358
2021-05-05 08:25:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.48,164.11,6.218,232.5,223.02,6.9,358
2021-05-05 08:25:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.53,167.21,6.218,232.5,223.01,7,358
2021-05-05 08:25:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.87,179.7,6.218,232.5,223.03,7.5,358
2021-05-05 08:25:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.1,185.93,6.002,232.7,223.06,7.6,358
2021-05-05 08:25:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.95,187.4,6.002,232.7,223.07,7.5,359
2021-05-05 08:25:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.83,199.34,6.002,232.7,223.08,7.6,2
2021-05-05 08:25:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.4,207.78,6.002,232.7,223.05,7.3,5
2021-05-05 08:25:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.8,235.43,6.002,232.7,223.02,6.8,10
2021-05-05 08:25:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.81,271.06,6.052,231.5,222.94,6.7,13
2021-05-05 08:25:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.02,299.55,6.052,231.5,222.83,6.5,17
2021-05-05 08:25:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.31,307.21,6.052,231.5,222.75,6.5,20
2021-05-05 08:25:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.41,322.05,6.052,231.5,222.61,6.2,22
2021-05-05 08:25:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.36,330.16,6.052,231.5,222.47,6,22
2021-05-05 08:25:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.25,338.99,6.052,231.5,222.37,5.8,21
2021-05-05 08:25:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.18,351.29,6.303,231.1,222.23,5.8,19
2021-05-05 08:25:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.87,7.89,6.303,231.1,222.1,5.7,15
2021-05-05 08:25:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.68,25.66,6.303,231.1,222.02,5.7,12
2021-05-05 08:25:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.5,53.29,6.303,231.1,221.91,5.8,9
2021-05-05 08:25:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.52,65.4,6.303,231.1,221.83,5.8,8
2021-05-05 08:25:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.41,90.56,6.217,232.2,221.72,5.9,8
2021-05-05 08:25:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.41,123.62,6.217,232.2,221.59,6.1,7
2021-05-05 08:25:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.29,137.53,6.217,232.2,221.49,6.2,8
2021-05-05 08:25:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.33,119.94,6.217,232.2,221.34,6.1,8
2021-05-05 08:25:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.11,132.95,6.217,232.2,221.18,6.2,10
2021-05-05 08:25:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.26,114.07,6.217,232.2,221.07,6.1,9
2021-05-05 08:25:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.18,101.18,6.217,232.2,220.92,6.1,10
2021-05-05 08:25:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.44,352.28,6.117,231.1,220.78,5.9,14
2021-05-05 08:25:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.85,1.79,6.117,231.1,220.71,5.6,17
2021-05-05 08:25:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.02,338.09,6.117,231.1,220.63,5.9,20
2021-05-05 08:25:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.11,332.35,6.117,231.1,220.58,6,21
2021-05-05 08:25:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.48,334.01,6.192,229.7,220.56,6,23
2021-05-05 08:25:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.17,324.73,6.192,229.7,220.54,6.2,20
2021-05-05 08:25:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.95,329.66,6.192,229.7,220.5,6.1,18
2021-05-05 08:25:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.37,334.1,6.192,229.7,220.47,6,22
2021-05-05 08:25:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.93,329.67,6.192,229.7,220.38,6.1,18
2021-05-05 08:25:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.14,334.66,6.192,229.7,220.24,6,20
2021-05-05 08:25:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.32,1.75,6.192,229.7,220.12,5.4,20
2021-05-05 08:25:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.24,9.79,6.293,229.5,219.91,5.4,18
2021-05-05 08:25:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.12,24.01,6.293,229.5,219.74,5.3,15
2021-05-05 08:25:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.09,49.55,6.293,229.5,219.49,5.2,10
2021-05-05 08:25:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.14,64.61,6.293,229.5,219.22,5.2,7
2021-05-05 08:25:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.37,88.73,6.293,229.5,219.06,5.3,1
2021-05-05 08:25:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.56,102.76,6.299,229.9,218.84,5.5,358
2021-05-05 08:25:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.45,121.45,6.299,229.9,218.67,6,358
2021-05-05 08:25:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.88,128.26,6.299,229.9,218.58,6.2,354
2021-05-05 08:25:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.57,125.46,6.299,229.9,218.49,6.1,357
2021-05-05 08:25:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.4,141.84,6.299,229.9,218.43,6.5,359
2021-05-05 08:25:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.77,152.36,6.299,229.9,218.41,6.9,357
2021-05-05 08:25:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.65,165.24,6.198,228.4,218.4,7.1,358
2021-05-05 08:25:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.61,176.39,6.198,228.4,218.39,7.3,0
2021-05-05 08:25:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.49,196.44,6.198,228.4,218.38,7.5,4
2021-05-05 08:25:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.23,215.99,6.198,228.4,218.36,7.4,8
2021-05-05 08:25:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.15,247.2,6.198,228.4,218.32,7.3,13
2021-05-05 08:25:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.55,267.4,6.259,226.5,218.28,7.5,16
2021-05-05 08:25:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.55,279.24,6.259,226.5,218.21,7.3,18
2021-05-05 08:25:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.22,276.88,6.259,226.5,218.11,7.1,16
2021-05-05 08:25:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.42,290.56,6.259,226.5,218.04,7,19
2021-05-05 08:25:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.58,307.09,6.259,226.5,217.93,6.7,22
2021-05-05 08:25:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.46,305.21,6.259,226.5,217.85,6.7,21
2021-05-05 08:25:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.83,287.55,6.259,226.5,217.72,6.7,15
2021-05-05 08:25:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.11,267.25,6.518,227,217.6,6.6,10
2021-05-05 08:25:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.1,263.24,6.518,227,217.52,6.6,10
2021-05-05 08:25:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.61,162.44,6.518,227,217.39,6.8,5
2021-05-05 08:25:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.93,164.78,6.518,227,217.25,7,3
2021-05-05 08:25:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.39,158.53,6.507,228.8,217.15,7.1,1
2021-05-05 08:25:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.68,156.64,6.507,228.8,216.99,7.2,359
2021-05-05 08:25:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.76,151.36,6.507,228.8,216.81,7.1,358
2021-05-05 08:25:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.73,148.16,6.507,228.8,216.68,7,358
2021-05-05 08:25:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.64,149.52,6.507,228.8,216.49,7,359
2021-05-05 08:25:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.7,152.28,6.507,228.8,216.31,7.1,359
2021-05-05 08:25:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.72,152.06,6.507,228.8,216.19,7.1,359
2021-05-05 08:25:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.53,180.22,6.379,227.7,216.04,7.5,3
2021-05-05 08:25:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.47,190.08,6.379,227.7,215.9,7.6,5
2021-05-05 08:25:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.69,199.02,6.379,227.7,215.82,7.9,6
2021-05-05 08:25:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.6,197.14,6.379,227.7,215.71,7.8,6
2021-05-05 08:25:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.82,220.73,6.39,225.7,215.6,8.2,9
2021-05-05 08:25:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.32,218.85,6.39,225.7,215.53,7.7,9
2021-05-05 08:25:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.71,224.37,6.39,225.7,215.42,8.1,10
2021-05-05 08:25:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.82,233.1,6.39,225.7,215.34,8.2,12
2021-05-05 08:25:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.52,233.56,6.39,225.7,215.21,7.9,12
2021-05-05 08:25:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.41,222.22,6.39,225.7,215.07,7.8,10
2021-05-05 08:25:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.22,233.58,6.39,225.7,214.96,7.6,12
2021-05-05 08:25:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.28,251.44,6.544,223.3,214.81,7.7,13
2021-05-05 08:25:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.23,244.85,6.544,223.3,214.66,7.7,12
2021-05-05 08:26:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.29,237.24,6.544,223.3,214.58,7.8,11
2021-05-05 08:26:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.48,235.04,6.544,223.3,214.46,8,11
2021-05-05 08:26:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.48,234.62,6.544,223.3,214.38,8,11
2021-05-05 08:26:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.43,234.3,6.596,223.4,214.33,8,11
2021-05-05 08:26:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.72,232.45,6.596,223.4,214.27,8.3,11
2021-05-05 08:26:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.91,227.06,6.596,223.4,214.22,8.5,10
2021-05-05 08:26:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.01,226.79,6.596,223.4,214.19,8.6,10
2021-05-05 08:26:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.11,226.38,6.596,223.4,214.12,8.7,10
2021-05-05 08:26:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.02,230.37,6.596,223.4,214.03,8.6,11
2021-05-05 08:26:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.82,230.59,6.596,223.4,213.95,8.4,11
2021-05-05 08:26:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.69,226.8,6.607,224.3,213.81,8.3,11
2021-05-05 08:26:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.59,226.05,6.607,224.3,213.64,8.2,11
2021-05-05 08:26:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.59,225.43,6.607,224.3,213.52,8.2,11
2021-05-05 08:26:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.3,218.39,6.607,224.3,213.33,7.9,10
2021-05-05 08:26:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.21,203.36,6.656,224.4,213.2,7.8,8
2021-05-05 08:26:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.13,200.63,6.656,224.4,213.02,7.7,8
2021-05-05 08:26:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.01,188.45,6.656,224.4,212.85,7.5,7
2021-05-05 08:26:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.18,176.77,6.656,224.4,212.74,7.5,5
2021-05-05 08:26:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.21,168.29,6.656,224.4,212.59,7.4,4
2021-05-05 08:26:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.16,164.05,6.656,224.4,212.46,7.3,4
2021-05-05 08:26:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.17,163.75,6.656,224.4,212.38,7.3,4
2021-05-05 08:26:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.94,166.22,6.747,223.5,212.26,7.3,5
2021-05-05 08:26:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.77,177.42,6.747,223.5,212.16,7.3,7
2021-05-05 08:26:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.78,189.06,6.747,223.5,212.1,7.4,8
2021-05-05 08:26:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.68,207.13,6.747,223.5,212.02,7.4,10
2021-05-05 08:26:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.77,228.68,6.739,222.3,211.95,7.5,11
2021-05-05 08:26:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.92,244.38,6.739,222.3,211.91,7.6,13
2021-05-05 08:26:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.12,255.41,6.739,222.3,211.85,7.7,15
2021-05-05 08:26:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.27,258.3,6.739,222.3,211.78,7.8,16
2021-05-05 08:26:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.26,257.98,6.739,222.3,211.72,7.8,16
2021-05-05 08:26:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.17,259.88,6.739,222.3,211.62,7.7,16
2021-05-05 08:26:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.16,259.2,6.739,222.3,211.5,7.7,16
2021-05-05 08:26:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.86,259.98,6.811,221.3,211.4,7.5,14
2021-05-05 08:26:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.64,244.49,6.811,221.3,211.24,7.4,12
2021-05-05 08:26:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.42,200.2,6.811,221.3,211.11,7.2,9
2021-05-05 08:26:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.61,157.56,6.811,221.3,210.91,7.1,6
2021-05-05 08:26:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.94,139.12,6.811,221.3,210.69,7,3
2021-05-05 08:26:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.49,126.06,6.891,221.9,210.53,6.9,359
2021-05-05 08:26:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.62,121.91,6.891,221.9,210.29,6.8,358
2021-05-05 08:26:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.78,124.76,6.891,221.9,210.05,6.9,357
2021-05-05 08:26:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.8,124.68,6.891,221.9,209.9,6.9,357
2021-05-05 08:26:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.84,127.64,6.891,221.9,209.67,7,357
2021-05-05 08:26:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.85,124.47,6.891,221.9,209.48,6.9,357
2021-05-05 08:26:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.88,140.24,6.891,221.9,209.37,7.4,358
2021-05-05 08:26:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.68,145.9,6.883,220.7,209.23,7.5,359
2021-05-05 08:26:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.47,159.64,6.883,220.7,209.11,7.7,2
2021-05-05 08:26:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.54,162.34,6.883,220.7,209.04,7.8,2
2021-05-05 08:26:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.43,172.14,6.883,220.7,208.92,7.9,4
2021-05-05 08:26:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.26,185.46,6.821,218.8,208.79,7.9,5
2021-05-05 08:26:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.29,192.47,6.821,218.8,208.69,8,6
2021-05-05 08:26:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.25,197.55,6.821,218.8,208.55,8,7
2021-05-05 08:26:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.26,196.64,6.821,218.8,208.4,8,7
2021-05-05 08:26:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.22,202.27,6.821,218.8,208.31,8,8
2021-05-05 08:26:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.1,207.14,6.821,218.8,208.19,7.9,9
2021-05-05 08:26:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1,205.69,6.821,218.8,208.13,7.8,9
2021-05-05 08:26:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.71,211.61,6.995,217.6,208.05,7.7,9
2021-05-05 08:26:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.71,222.07,6.995,217.6,208.01,7.7,10
2021-05-05 08:26:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.63,234.49,6.995,217.6,207.98,7.6,11
2021-05-05 08:26:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.44,240.84,6.995,217.6,207.94,7.4,11
2021-05-05 08:26:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.26,244.59,7.07,218,207.9,7.3,11
2021-05-05 08:26:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.23,301.32,7.07,218,207.82,7.1,12
2021-05-05 08:26:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.58,317.27,7.07,218,207.69,7,15
2021-05-05 08:26:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.68,316.65,7.07,218,207.53,7,16
2021-05-05 08:26:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.75,340.37,7.07,218,207.4,6.7,16
2021-05-05 08:26:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.84,353.42,7.07,218,207.19,6.5,16
2021-05-05 08:26:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.8,338.32,7.07,218,206.95,6.7,17
2021-05-05 08:26:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.69,345.42,7.096,218.1,206.8,6.7,16
2021-05-05 08:26:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.62,338.86,7.096,218.1,206.59,6.8,16
2021-05-05 08:26:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.34,344.15,7.096,218.1,206.4,6.9,14
2021-05-05 08:26:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.18,341.74,7.096,218.1,206.3,7,13
2021-05-05 08:26:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.16,169.51,7.096,218.1,206.17,7.2,11
2021-05-05 08:26:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.26,187.02,7.079,218.1,206.06,7.3,11
2021-05-05 08:26:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.32,216.03,7.079,218.1,206.01,7.4,12
2021-05-05 08:26:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.45,198.2,7.079,218.1,205.94,7.5,11
2021-05-05 08:26:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.45,197.57,7.079,218.1,205.9,7.5,11
2021-05-05 08:26:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.68,192.13,7.079,218.1,205.87,7.7,10
2021-05-05 08:26:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.75,169.7,7.079,218.1,205.85,7.6,8
2021-05-05 08:26:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.74,151.28,7.079,218.1,205.85,7.4,7
2021-05-05 08:26:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.76,154.3,7.123,217,205.86,7.5,6
2021-05-05 08:26:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.86,149.77,7.123,217,205.9,7.5,5
2021-05-05 08:26:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.14,126.33,7.123,217,205.92,7.2,2
2021-05-05 08:26:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.24,116.32,7.123,217,205.97,7,1
2021-05-05 08:26:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.57,104.3,7.234,216.4,206.01,6.8,358
2021-05-05 08:26:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.69,104.93,7.234,216.4,206.04,6.8,357
2021-05-05 08:26:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.16,106.26,7.234,216.4,206.08,6.8,353
2021-05-05 08:26:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.19,98.39,7.234,216.4,206.11,6.5,353
2021-05-05 08:26:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.51,101.89,7.234,216.4,206.13,6.6,350
2021-05-05 08:26:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.62,106.42,7.234,216.4,206.18,6.8,349
2021-05-05 08:26:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.49,108.75,7.234,216.4,206.25,6.9,350
2021-05-05 08:26:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.28,106.41,7.263,214.6,206.32,6.9,350
2021-05-05 08:26:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.27,108.94,7.263,214.6,206.44,7,350
2021-05-05 08:26:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.01,111.98,7.263,214.6,206.6,7.1,352
2021-05-05 08:26:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.03,120.5,7.263,214.6,206.73,7.4,352
2021-05-05 08:26:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.51,125.34,7.175,212.7,206.94,7.4,354
2021-05-05 08:26:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.43,134.61,7.175,212.7,207.09,7.6,355
2021-05-05 08:26:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.16,139.98,7.175,212.7,207.33,7.6,357
2021-05-05 08:26:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.06,148.63,7.175,212.7,207.56,7.7,358
2021-05-05 08:26:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1,158.34,7.175,212.7,207.72,7.8,359
2021-05-05 08:26:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.98,159.61,7.175,212.7,207.96,7.8,359
2021-05-05 08:26:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.89,156.2,7.175,212.7,208.19,7.7,359
2021-05-05 08:26:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.54,153.12,7.2,210.8,208.34,7.5,359
2021-05-05 08:26:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.62,147.61,7.2,210.8,208.57,7.5,358
2021-05-05 08:26:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.67,135.72,7.2,210.8,208.8,7.4,357
2021-05-05 08:26:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.63,99.98,7.2,210.8,208.95,7,357
2021-05-05 08:26:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.85,81.8,7.2,210.8,209.17,6.7,356
2021-05-05 08:26:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.29,66.06,7.311,211.1,209.38,6.3,355
2021-05-05 08:26:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.58,71.85,7.311,211.1,209.52,6.2,352
2021-05-05 08:26:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.63,81.68,7.311,211.1,209.74,6.4,350
2021-05-05 08:26:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.86,74.68,7.311,211.1,209.97,6.1,349
2021-05-05 08:26:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.85,74.38,7.311,211.1,210.13,6.1,349
2021-05-05 08:26:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.62,85.46,7.311,211.1,210.38,6.5,349
2021-05-05 08:26:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.45,86.66,7.311,211.1,210.66,6.6,350
2021-05-05 08:26:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.32,89.06,7.311,211.4,210.85,6.7,351
2021-05-05 08:26:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.19,101.73,7.311,211.4,211.16,7,351
2021-05-05 08:26:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.15,106.37,7.311,211.4,211.39,7.1,351
2021-05-05 08:26:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.95,142.11,7.311,211.4,211.75,7.7,353
2021-05-05 08:26:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.99,183.22,7.311,211.4,212.12,8.2,356
2021-05-05 08:26:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.38,208.12,7.221,210.8,212.37,8.6,358
2021-05-05 08:26:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.58,216.03,7.221,210.8,212.74,8.8,359
2021-05-05 08:26:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.71,222.81,7.221,210.8,213.09,8.9,360
2021-05-05 08:26:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.75,228.9,7.221,210.8,213.3,8.9,1
2021-05-05 08:26:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.06,235.41,7.194,210,213.58,9.1,2
2021-05-05 08:26:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.65,236.36,7.194,210,213.82,8.7,1
2021-05-05 08:26:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.45,246.98,7.194,210,213.97,8.4,2
2021-05-05 08:26:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.14,249.9,7.194,210,214.17,8.1,1
2021-05-05 08:26:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.43,255.87,7.194,210,214.36,7.5,358
2021-05-05 08:26:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.69,239.61,7.194,210,214.5,7.8,358
2021-05-05 08:26:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.81,207.12,7.194,210,214.71,8,355
2021-05-05 08:26:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.63,173.26,7.394,210.7,214.94,7.9,353
2021-05-05 08:26:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.02,147.25,7.394,210.7,215.1,7.9,349
2021-05-05 08:26:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.22,140.91,7.394,210.7,215.35,7.9,347
2021-05-05 08:26:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.36,142.47,7.394,210.7,215.6,8,346
2021-05-05 08:26:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.52,143.5,7.414,211.8,215.76,8.1,346
2021-05-05 08:26:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.61,150.26,7.414,211.8,216.01,8.3,346
2021-05-05 08:26:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.59,150.81,7.414,211.8,216.18,8.3,346
2021-05-05 08:26:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.66,162.92,7.414,211.8,216.42,8.6,347
2021-05-05 08:26:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.8,168.04,7.414,211.8,216.68,8.8,347
2021-05-05 08:26:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.61,171.01,7.414,211.8,216.84,8.7,348
2021-05-05 08:26:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.63,185.2,7.414,211.8,217.1,8.9,350
2021-05-05 08:26:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.72,210.33,7.383,211.6,217.36,9.1,354
2021-05-05 08:26:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.72,216.57,7.383,211.6,217.54,9.1,355
2021-05-05 08:26:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.49,230.89,7.383,211.6,217.8,8.8,357
2021-05-05 08:26:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.52,244.59,7.383,211.6,218.07,8.7,359
2021-05-05 08:26:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.58,247.08,7.469,211.2,218.25,8.8,359
2021-05-05 08:26:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.27,249.54,7.469,211.2,218.51,8.5,358
2021-05-05 08:26:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.37,248.58,7.469,211.2,218.76,8.6,358
2021-05-05 08:26:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.31,259.53,7.469,211.2,218.91,8.4,359
2021-05-05 08:26:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.2,267.1,7.469,211.2,219.14,8.2,359
2021-05-05 08:26:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.11,263.35,7.469,211.2,219.36,8.2,358
2021-05-05 08:26:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.96,262.64,7.469,211.2,219.5,8.1,357
2021-05-05 08:26:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.05,259.84,7.469,211.2,219.71,8.2,357
2021-05-05 08:26:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.94,269.57,7.469,211.2,219.92,8,357
2021-05-05 08:26:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.78,270.11,7.469,211.2,220.05,7.9,356
2021-05-05 08:26:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.59,281.74,7.564,213.2,220.25,7.8,357
2021-05-05 08:26:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.66,274.59,7.564,213.2,220.39,7.9,357
2021-05-05 08:26:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.63,261.46,7.564,213.2,220.59,8,356
2021-05-05 08:26:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.48,260.51,7.564,213.2,220.78,7.9,355
2021-05-05 08:26:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.56,200.39,7.558,214.9,220.91,8.1,353
2021-05-05 08:26:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.85,206.77,7.558,214.9,221.08,8.4,353
2021-05-05 08:26:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.07,201.41,7.558,214.9,221.24,8.6,352
2021-05-05 08:26:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.26,203.95,7.558,214.9,221.34,8.8,352
2021-05-05 08:26:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.14,211.7,7.558,214.9,221.48,8.7,353
2021-05-05 08:26:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.04,212.51,7.558,214.9,221.61,8.6,353
2021-05-05 08:26:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.14,194.17,7.535,216.6,221.7,8.6,352
2021-05-05 08:26:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.23,196.66,7.535,216.6,221.84,8.7,352
2021-05-05 08:26:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.07,211.52,7.535,216.6,221.97,8.6,354
2021-05-05 08:26:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.17,220.11,7.535,216.6,222.07,8.7,355
2021-05-05 08:26:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.13,237.16,7.535,216.6,222.24,8.6,357
2021-05-05 08:26:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.14,227.26,7.579,217.1,222.42,8.7,356
2021-05-05 08:26:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.24,227.53,7.579,217.1,222.56,8.8,356
2021-05-05 08:26:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.47,233.71,7.579,217.1,222.78,9,357
2021-05-05 08:26:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.48,235.24,7.579,217.1,223.04,9,357
2021-05-05 08:26:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.68,234.35,7.579,217.1,223.21,9.2,357
2021-05-05 08:26:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.79,234.93,7.579,217.1,223.48,9.3,357
2021-05-05 08:26:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.83,239.75,7.68,217.4,223.65,9.4,358
2021-05-05 08:26:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.03,239.08,7.68,217.4,223.89,9.6,358
2021-05-05 08:26:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.08,249.71,7.68,217.4,224.11,9.5,0
2021-05-05 08:26:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.08,255.55,7.68,217.4,224.24,9.4,1
2021-05-05 08:26:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.05,255.25,7.692,217.8,224.41,9.4,1
2021-05-05 08:26:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.9,264.63,7.692,217.8,224.57,9.1,2
2021-05-05 08:26:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.09,266.75,7.692,217.8,224.66,9.2,3
2021-05-05 08:26:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.85,267.42,7.692,217.8,224.8,9,2
2021-05-05 08:26:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.59,261.87,7.692,217.8,224.92,8.9,0
2021-05-05 08:26:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.59,255.55,7.692,217.8,225,9,359
2021-05-05 08:26:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.23,250.98,7.82,220,225.09,8.9,359
2021-05-05 08:26:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.99,248.96,7.82,220,225.16,8.7,358
2021-05-05 08:26:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.09,229.73,7.82,220,225.19,8.9,356
2021-05-05 08:26:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.18,221.75,7.82,220,225.23,9,355
2021-05-05 08:26:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.98,222.42,7.82,220,225.27,8.8,355
2021-05-05 08:26:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.16,196.24,7.833,221.5,225.3,8.9,353
2021-05-05 08:26:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.3,183.79,7.833,221.5,225.36,8.9,351
2021-05-05 08:26:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.5,195.47,7.833,221.5,225.41,9.2,352
2021-05-05 08:26:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.53,203.05,7.833,221.5,225.51,9.3,353
2021-05-05 08:26:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.73,193.95,7.833,221.5,225.62,9.4,351
2021-05-05 08:26:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.39,209.59,7.833,221.5,225.71,9.2,354
2021-05-05 08:26:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.47,198.35,7.841,222.6,225.84,9.2,353
2021-05-05 08:26:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.38,211.61,7.841,222.6,225.96,9.2,355
2021-05-05 08:26:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.36,218.75,7.841,222.6,226.03,9.2,356
2021-05-05 08:26:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.26,226.43,7.841,222.6,226.13,9.1,357
2021-05-05 08:26:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.08,235.85,7.841,222.6,226.2,8.9,358
2021-05-05 08:26:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.94,247.85,7.841,222.6,226.24,8.7,359
2021-05-05 08:26:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.01,256.33,7.841,222.6,226.3,8.7,0
2021-05-05 08:26:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.02,266.98,7.841,222.6,226.36,8.6,1
2021-05-05 08:26:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.43,271.53,7.895,222.4,226.4,8.9,3
2021-05-05 08:26:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.44,271.89,7.895,222.4,226.48,8.9,3
2021-05-05 08:26:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.43,265.03,7.895,222.4,226.58,9,2
2021-05-05 08:26:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.52,263.22,7.895,222.4,226.67,9.1,2
2021-05-05 08:26:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.71,266.45,7.895,222.4,226.82,9.2,3
2021-05-05 08:26:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.98,267.49,7.895,222.4,226.99,9.4,4
2021-05-05 08:26:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.16,273.54,7.98,223,227.11,9.5,6
2021-05-05 08:26:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.44,274.07,7.98,223,227.28,9.7,7
2021-05-05 08:26:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.64,275.82,7.98,223,227.37,9.8,8
2021-05-05 08:26:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.62,271.91,7.98,223,227.5,9.9,7
2021-05-05 08:26:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.48,271.14,7.947,223.9,227.6,9.8,7
2021-05-05 08:26:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,272.75,7.947,223.9,227.66,9.7,7
2021-05-05 08:26:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.52,276.02,7.947,223.9,227.73,9.7,8
2021-05-05 08:26:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.42,273.13,7.947,223.9,227.78,9.7,7
2021-05-05 08:26:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.24,271.48,7.947,223.9,227.81,9.6,6
2021-05-05 08:26:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.91,273.34,7.947,223.9,227.86,9.3,5
2021-05-05 08:26:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.83,275.49,7.947,223.9,227.89,9.2,5
2021-05-05 08:26:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.57,270.94,8.024,226,227.91,9.2,5
2021-05-05 08:26:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.48,258.83,8.024,226,227.94,9.3,3
2021-05-05 08:26:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.75,254.37,8.024,226,227.97,9.6,3
2021-05-05 08:26:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.82,259.28,8.024,226,227.98,9.6,4
2021-05-05 08:26:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.64,250.91,8.074,227,227.98,9.6,3
2021-05-05 08:26:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.64,250.91,8.074,227,227.98,9.6,3
2021-05-05 08:26:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.71,256.22,8.074,227,227.98,9.6,4
2021-05-05 08:27:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.55,252.23,8.074,227,227.99,9.5,3
2021-05-05 08:27:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.55,252.34,8.074,227,228.01,9.5,3
2021-05-05 08:27:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.4,247.79,8.074,227,228.04,9.4,2
2021-05-05 08:27:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.51,243.09,8.131,227.7,228.1,9.6,2
2021-05-05 08:27:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.57,230.42,8.131,227.7,228.14,9.7,360
2021-05-05 08:27:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.37,224.44,8.131,227.7,228.23,9.5,359
2021-05-05 08:27:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.17,224.76,8.131,227.7,228.33,9.3,359
2021-05-05 08:27:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.14,215.44,8.188,227.9,228.39,9.3,358
2021-05-05 08:27:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.94,213.78,8.188,227.9,228.46,9.1,358
2021-05-05 08:27:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.91,224.01,8.188,227.9,228.51,9.1,359
2021-05-05 08:27:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.03,215.52,8.188,227.9,228.52,9.2,358
2021-05-05 08:27:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.94,214.25,8.188,227.9,228.51,9.1,358
2021-05-05 08:27:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.74,210.74,8.188,227.9,228.49,8.9,358
2021-05-05 08:27:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.8,199.81,8.188,227.9,228.48,8.9,357
2021-05-05 08:27:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.79,193.18,8.244,228.4,228.47,8.9,357
2021-05-05 08:27:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.06,181.58,8.244,228.4,228.49,9,355
2021-05-05 08:27:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.98,177.95,8.244,228.4,228.53,8.9,355
2021-05-05 08:27:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.22,179.86,8.244,228.4,228.62,9.1,354
2021-05-05 08:27:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.19,188.73,8.255,228.5,228.76,9.2,355
2021-05-05 08:27:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.26,191.94,8.255,228.5,228.86,9.3,355
2021-05-05 08:27:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.17,199.87,8.255,228.5,229.04,9.3,356
2021-05-05 08:27:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.29,211.66,8.255,228.5,229.24,9.5,357
2021-05-05 08:27:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.36,220.41,8.255,228.5,229.36,9.6,358
2021-05-05 08:27:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.45,228.77,8.255,228.5,229.54,9.7,359
2021-05-05 08:27:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.34,251.75,8.255,228.5,229.69,9.5,2
2021-05-05 08:27:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.32,268.84,8.255,228.5,229.77,9.3,4
2021-05-05 08:27:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.4,285.14,8.255,228.5,229.88,9.1,6
2021-05-05 08:27:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.47,292.39,8.255,228.5,229.94,9,7
2021-05-05 08:27:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.57,303.02,8.26,228.1,230.02,8.8,8
2021-05-05 08:27:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.79,313.21,8.26,228.1,230.08,8.6,10
2021-05-05 08:27:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.92,317.47,8.26,228.1,230.13,8.5,11
2021-05-05 08:27:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.9,320.46,8.26,228.1,230.19,8.4,11
2021-05-05 08:27:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.81,316.11,8.344,228.1,230.26,8.6,10
2021-05-05 08:27:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.56,310.03,8.344,228.1,230.3,8.7,8
2021-05-05 08:27:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.41,294.58,8.344,228.1,230.36,9,6
2021-05-05 08:27:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.86,279.8,8.344,228.1,230.43,8.9,2
2021-05-05 08:27:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.83,267.75,8.344,228.1,230.48,9,1
2021-05-05 08:27:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.75,259.02,8.344,228.1,230.57,9,0
2021-05-05 08:27:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.85,235.49,8.35,230.2,230.69,9.2,360
2021-05-05 08:27:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.05,226.53,8.35,230.2,230.79,9.4,359
2021-05-05 08:27:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.55,228.67,8.35,230.2,230.96,9.9,359
2021-05-05 08:27:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.65,229.9,8.35,230.2,231.15,10,359
2021-05-05 08:27:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.66,236.66,8.35,230.2,231.27,10,0
2021-05-05 08:27:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.66,237.68,8.249,231.4,231.45,9.9,1
2021-05-05 08:27:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.45,232.47,8.249,231.4,231.56,9.7,360
2021-05-05 08:27:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.35,233.46,8.249,231.4,231.69,9.6,0
2021-05-05 08:27:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.27,241.93,8.249,231.4,231.8,9.5,1
2021-05-05 08:27:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.85,236.31,8.249,231.4,231.86,9.1,0
2021-05-05 08:27:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.66,238.75,8.249,231.4,231.94,8.9,0
2021-05-05 08:27:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.41,225.22,8.396,231.3,232.02,8.8,359
2021-05-05 08:27:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.41,226.73,8.396,231.3,232.09,8.8,359
2021-05-05 08:27:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.63,215.29,8.396,231.3,232.2,9,358
2021-05-05 08:27:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.11,223,8.396,231.3,232.33,9.5,358
2021-05-05 08:27:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.02,224.02,8.485,231.2,232.43,9.5,358
2021-05-05 08:27:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.44,220.12,8.485,231.2,232.6,9.9,357
2021-05-05 08:27:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.52,228.5,8.485,231.2,232.79,10,358
2021-05-05 08:27:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.82,229.61,8.485,231.2,232.92,10.3,358
2021-05-05 08:27:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.02,230.73,8.485,231.2,233.11,10.5,358
2021-05-05 08:27:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.95,242.44,8.485,231.2,233.29,10.4,360
2021-05-05 08:27:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.19,232.17,8.41,231.2,233.4,10.6,358
2021-05-05 08:27:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.9,238.47,8.41,231.2,233.54,10.3,359
2021-05-05 08:27:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.81,239.42,8.41,231.2,233.65,10.2,359
2021-05-05 08:27:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.71,240.11,8.41,231.2,233.7,10.1,359
2021-05-05 08:27:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.61,241.06,8.41,231.2,233.78,10,359
2021-05-05 08:27:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.27,243.75,8.457,231.2,233.83,9.7,359
2021-05-05 08:27:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.95,238.15,8.457,231.2,233.9,9.4,358
2021-05-05 08:27:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.94,229.21,8.457,231.2,234,9.4,357
2021-05-05 08:27:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.05,239.26,8.457,231.2,234.09,9.5,358
2021-05-05 08:27:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.96,241.57,8.457,231.2,234.25,9.4,358
2021-05-05 08:27:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.96,242.82,8.457,231.2,234.38,9.4,358
2021-05-05 08:27:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.88,236.5,8.526,232.2,234.6,9.4,358
2021-05-05 08:27:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.97,258.82,8.526,232.2,234.84,9.4,360
2021-05-05 08:27:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.98,272.02,8.526,232.2,235.07,9.3,1
2021-05-05 08:27:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.21,285.66,8.526,232.2,235.22,9.3,3
2021-05-05 08:27:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.53,293.82,8.477,232.1,235.43,9.3,5
2021-05-05 08:27:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.75,295.09,8.477,232.1,235.63,9.4,6
2021-05-05 08:27:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.96,288.4,8.477,232.1,235.76,9.7,6
2021-05-05 08:27:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.3,293.16,8.477,232.1,235.96,9.8,8
2021-05-05 08:27:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.33,293.71,8.477,232.1,236.16,9.8,8
2021-05-05 08:27:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.89,287.34,8.477,232.1,236.3,10.4,9
2021-05-05 08:27:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,285.2,8.477,232.1,236.52,10.4,8
2021-05-05 08:27:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.65,286.2,8.496,232.8,236.73,10.3,8
2021-05-05 08:27:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.52,279,8.496,232.8,236.87,10.4,6
2021-05-05 08:27:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.44,276.26,8.496,232.8,237.07,10.4,5
2021-05-05 08:27:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.09,266.44,8.496,232.8,237.25,10.3,2
2021-05-05 08:27:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.86,251.98,8.514,234.2,237.36,10.3,360
2021-05-05 08:27:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.63,248.55,8.514,234.2,237.49,10.1,359
2021-05-05 08:27:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.4,243.91,8.514,234.2,237.57,9.9,358
2021-05-05 08:27:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.41,244.61,8.514,234.2,237.67,9.9,358
2021-05-05 08:27:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.69,237.52,8.514,234.2,237.75,10.2,357
2021-05-05 08:27:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.69,231.78,8.514,234.2,237.8,10.2,356
2021-05-05 08:27:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.8,226.51,8.514,234.2,237.86,10.3,355
2021-05-05 08:27:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.63,228.68,8.585,236.1,237.92,10.2,357
2021-05-05 08:27:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.6,215.85,8.585,236.1,237.96,10.1,355
2021-05-05 08:27:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.69,217.14,8.585,236.1,238.01,10.2,355
2021-05-05 08:27:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.88,219.01,8.585,236.1,238.05,10.4,355
2021-05-05 08:27:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.55,222.89,8.585,236.1,238.09,10.1,356
2021-05-05 08:27:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.76,225.6,8.565,235.9,238.15,10.3,356
2021-05-05 08:27:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.25,227.82,8.565,235.9,238.22,10.8,356
2021-05-05 08:27:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.65,228.99,8.565,235.9,238.27,11.2,356
2021-05-05 08:27:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.64,233.65,8.565,235.9,238.37,11.2,357
2021-05-05 08:27:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.84,234.13,8.565,235.9,238.46,11.4,357
2021-05-05 08:27:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.87,246.36,8.565,235.9,238.52,11.4,360
2021-05-05 08:27:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.33,254.16,8.597,235.4,238.61,11.8,2
2021-05-05 08:27:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.04,255.67,8.597,235.4,238.66,11.5,2
2021-05-05 08:27:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.71,266.68,8.597,235.4,238.74,11,4
2021-05-05 08:27:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.62,272.49,8.597,235.4,238.8,10.8,5
2021-05-05 08:27:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.89,254.62,8.597,235.4,238.83,10.4,0
2021-05-05 08:27:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.82,259.84,8.715,235.8,238.88,10.4,1
2021-05-05 08:27:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.2,245.17,8.715,235.8,238.93,9.9,358
2021-05-05 08:27:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.33,265.57,8.715,235.8,238.95,10.8,3
2021-05-05 08:27:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.15,267.93,8.715,235.8,239,10.6,3
2021-05-05 08:27:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.16,268.15,8.715,235.8,239.05,10.6,3
2021-05-05 08:27:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.81,267.39,8.715,235.8,239.08,10.3,2
2021-05-05 08:27:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.77,255.77,8.715,235.8,239.14,10.4,0
2021-05-05 08:27:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.98,250.51,8.763,237.9,239.21,10.7,1
2021-05-05 08:27:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.34,239.21,8.763,237.9,239.26,12.1,359
2021-05-05 08:27:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.55,242.83,8.763,237.9,239.32,12.3,360
2021-05-05 08:27:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.66,246.28,8.763,237.9,239.37,12.4,1
2021-05-05 08:27:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,241.09,8.706,238.7,239.4,12.3,0
2021-05-05 08:27:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.41,244.82,8.706,238.7,239.42,12.1,1
2021-05-05 08:27:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.99,237.64,8.706,238.7,239.43,11.7,359
2021-05-05 08:27:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,233.86,8.706,238.7,239.43,11.8,358
2021-05-05 08:27:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.79,237.55,8.706,238.7,239.42,11.5,359
2021-05-05 08:27:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,233.67,8.706,238.7,239.41,11.7,358
2021-05-05 08:27:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.09,222.2,8.706,238.7,239.4,11.7,355
2021-05-05 08:27:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.11,218.12,8.758,240.1,239.39,11.7,355
2021-05-05 08:27:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.55,216.62,8.758,240.1,239.38,12.1,354
2021-05-05 08:27:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.17,214.53,8.758,240.1,239.38,11.7,354
2021-05-05 08:27:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.98,213.25,8.758,240.1,239.37,11.5,354
2021-05-05 08:27:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.08,213.89,8.758,240.1,239.37,11.6,354
2021-05-05 08:27:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.96,210.93,8.834,240.7,239.35,11.5,354
2021-05-05 08:27:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.08,215.78,8.834,240.7,239.33,11.7,355
2021-05-05 08:27:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.96,206.43,8.834,240.7,239.3,11.4,353
2021-05-05 08:27:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.43,205.14,8.834,240.7,239.26,10.9,354
2021-05-05 08:27:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.59,220.66,8.834,240.7,239.2,11.3,357
2021-05-05 08:27:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.74,217.01,8.834,240.7,239.15,11.4,356
2021-05-05 08:27:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.81,211.99,8.86,240.9,239.06,11.4,355
2021-05-05 08:27:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.72,206.18,8.86,240.9,238.96,11.2,354
2021-05-05 08:27:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.81,206.81,8.86,240.9,238.88,11.3,354
2021-05-05 08:27:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.18,205.53,8.86,240.9,238.77,11.6,353
2021-05-05 08:27:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.28,205.95,8.86,240.9,238.66,11.7,353
2021-05-05 08:27:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.36,201.56,8.916,241.1,238.58,11.7,352
2021-05-05 08:27:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.19,199.5,8.916,241.1,238.48,11.5,352
2021-05-05 08:27:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.11,198.36,8.916,241.1,238.42,11.4,352
2021-05-05 08:27:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.28,203.95,8.916,241.1,238.35,11.7,353
2021-05-05 08:27:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.65,206.67,8.916,241.1,238.29,12.1,353
2021-05-05 08:27:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.38,208.35,8.916,241.1,238.26,11.9,354
2021-05-05 08:27:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.12,210.14,8.916,241.1,238.22,11.7,355
2021-05-05 08:27:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.33,210.97,9.006,241.2,238.17,12,355
2021-05-05 08:27:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.09,217.21,9.006,241.2,238.13,11.9,357
2021-05-05 08:27:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.17,213.37,9.006,241.2,238.06,11.9,356
2021-05-05 08:27:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.73,214.02,9.006,241.2,237.98,11.5,357
2021-05-05 08:27:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.36,215.27,9.033,241.2,237.92,11.2,358
2021-05-05 08:27:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.39,220.08,9.033,241.2,237.82,11.3,359
2021-05-05 08:27:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.08,223.5,9.033,241.2,237.73,12,359
2021-05-05 08:27:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.88,222.35,9.033,241.2,237.67,11.8,359
2021-05-05 08:27:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.89,222.07,9.033,241.2,237.6,11.8,359
2021-05-05 08:27:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.89,221.8,9.033,241.2,237.53,11.8,359
2021-05-05 08:27:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.99,222.17,9.033,241.2,237.5,11.9,359
2021-05-05 08:27:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.19,219.54,9.098,242.3,237.45,12.1,359
2021-05-05 08:27:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.48,220.77,9.098,242.3,237.39,12.4,359
2021-05-05 08:27:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.58,221.1,9.098,242.3,237.36,12.5,359
2021-05-05 08:27:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.43,223.9,9.098,242.3,237.29,12.4,360
2021-05-05 08:27:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.53,224.1,9.098,242.3,237.24,12.5,360
2021-05-05 08:27:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.52,222.63,9.133,242.7,237.15,12.5,0
2021-05-05 08:27:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.89,223.3,9.133,242.7,237.07,11.9,1
2021-05-05 08:27:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.14,220.31,9.133,242.7,237.02,12.1,0
2021-05-05 08:27:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.15,220.09,9.133,242.7,236.96,12.1,0
2021-05-05 08:27:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.29,224.46,9.133,242.7,236.9,12.3,1
2021-05-05 08:27:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.11,231.5,9.133,242.7,236.86,12.2,3
2021-05-05 08:27:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.58,224.28,9.229,242.8,236.79,11.7,2
2021-05-05 08:27:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.9,205.56,9.229,242.8,236.7,10.8,360
2021-05-05 08:27:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.55,212.95,9.229,242.8,236.63,10.6,2
2021-05-05 08:27:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.74,215.07,9.229,242.8,236.5,10.8,2
2021-05-05 08:27:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.09,208.27,9.229,242.8,236.35,11.9,358
2021-05-05 08:27:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.88,213.66,9.269,242.7,236.24,12.8,358
2021-05-05 08:27:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,199.7,9.269,242.7,236.08,12.5,354
2021-05-05 08:27:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.08,206.75,9.269,242.7,235.91,12.8,356
2021-05-05 08:27:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.82,208.1,9.269,242.7,235.79,12.6,357
2021-05-05 08:27:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.39,204.04,9.269,242.7,235.63,12.1,357
2021-05-05 08:27:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.86,203.56,9.269,242.7,235.47,12.5,356
2021-05-05 08:27:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.92,188.66,9.269,242.7,235.36,12,352
2021-05-05 08:27:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.79,187.41,9.211,242.5,235.21,11.8,352
2021-05-05 08:27:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.79,182.89,9.211,242.5,235.12,11.6,351
2021-05-05 08:27:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.02,181.47,9.211,242.5,235,11.7,350
2021-05-05 08:27:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.89,179.2,9.211,242.5,234.89,11.5,350
2021-05-05 08:27:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.32,174.35,9.151,242.2,234.83,11.5,347
2021-05-05 08:27:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.47,176.12,9.151,242.2,234.76,11.7,347
2021-05-05 08:27:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.26,180.79,9.151,242.2,234.71,11.8,349
2021-05-05 08:27:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.57,187.78,9.151,242.2,234.69,11.6,353
2021-05-05 08:27:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.21,195.83,9.151,242.2,234.65,11.6,356
2021-05-05 08:27:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.99,202,9.151,242.2,234.61,11.6,358
2021-05-05 08:27:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,205.33,9.151,242.2,234.58,11.6,359
2021-05-05 08:27:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.65,212.73,9.291,240.6,234.52,11.7,0
2021-05-05 08:27:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.43,220.47,9.291,240.6,234.47,11.6,2
2021-05-05 08:27:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.57,211.48,9.291,240.6,234.42,11.6,360
2021-05-05 08:27:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.53,220.65,9.291,240.6,234.37,11.7,2
2021-05-05 08:27:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.27,226.59,9.381,239.9,234.32,11.6,3
2021-05-05 08:27:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.17,225.94,9.381,239.9,234.29,11.5,3
2021-05-05 08:27:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.27,226.24,9.381,239.9,234.25,11.6,3
2021-05-05 08:27:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.35,205.57,9.381,239.9,234.22,11.4,359
2021-05-05 08:27:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.71,223.28,9.381,239.9,234.2,12,2
2021-05-05 08:27:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.72,204.44,9.381,239.9,234.16,11.7,358
2021-05-05 08:27:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.91,201.6,9.381,239.9,234.12,11.8,357
2021-05-05 08:27:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.92,192.72,9.345,241,234.06,11.5,356
2021-05-05 08:27:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.15,199.97,9.345,241,234,11.9,357
2021-05-05 08:27:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.07,198.84,9.345,241,233.95,11.8,357
2021-05-05 08:27:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.19,195.46,9.345,241,233.88,11.8,356
2021-05-05 08:27:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.11,194.24,9.345,241,233.82,11.7,356
2021-05-05 08:27:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,190.14,9.353,241.5,233.78,11.7,355
2021-05-05 08:27:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.46,192.08,9.353,241.5,233.73,11.9,355
2021-05-05 08:27:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.63,193.83,9.353,241.5,233.68,12.1,355
2021-05-05 08:27:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.05,190.29,9.353,241.5,233.64,12.3,353
2021-05-05 08:27:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.03,186,9.353,241.5,233.57,12.1,352
2021-05-05 08:27:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.83,187.23,9.353,241.5,233.48,12,353
2021-05-05 08:27:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.97,184.73,9.353,241.5,233.42,12,352
2021-05-05 08:27:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.89,184.44,9.412,241,233.32,12,352
2021-05-05 08:27:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.68,181.14,9.412,241,233.22,11.7,352
2021-05-05 08:27:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.76,177.68,9.412,241,233.15,11.6,351
2021-05-05 08:27:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,177.29,9.412,241,233.04,11.4,352
2021-05-05 08:27:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.38,182.1,9.454,240.3,232.94,11.6,353
2021-05-05 08:27:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.69,186.26,9.454,240.3,232.88,12,353
2021-05-05 08:27:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.55,179.34,9.454,240.3,232.78,11.6,352
2021-05-05 08:27:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.49,178.05,9.454,240.3,232.73,11.5,352
2021-05-05 08:27:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.78,177.94,9.454,240.3,232.65,11.7,351
2021-05-05 08:28:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.58,178.9,9.454,240.3,232.59,11.6,352
2021-05-05 08:28:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.01,183.85,9.454,240.3,232.57,11.4,355
2021-05-05 08:28:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.52,182.11,9.406,239.2,232.56,11.7,352
2021-05-05 08:28:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.46,185.81,9.406,239.2,232.59,11.8,353
2021-05-05 08:28:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.69,188.86,9.406,239.2,232.62,12.1,353
2021-05-05 08:28:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.61,196.36,9.406,239.2,232.69,12.3,355
2021-05-05 08:28:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.71,203.77,9.367,238.4,232.76,12.6,356
2021-05-05 08:28:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.44,205.78,9.367,238.4,232.81,12.4,357
2021-05-05 08:28:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.25,208.71,9.367,238.4,232.87,12.3,358
2021-05-05 08:28:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.44,210.07,9.367,238.4,232.9,12.5,358
2021-05-05 08:28:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.17,212.43,9.367,238.4,232.91,12.3,359
2021-05-05 08:28:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.71,208.82,9.367,238.4,232.89,11.8,359
2021-05-05 08:28:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.53,201.78,9.367,238.4,232.85,11.5,358
2021-05-05 08:28:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.21,204.69,9.488,237.9,232.81,11.4,359
2021-05-05 08:28:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.21,204.42,9.488,237.9,232.75,11.4,359
2021-05-05 08:28:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.76,200.41,9.488,237.9,232.71,11.8,357
2021-05-05 08:28:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,192.24,9.488,237.9,232.69,11.7,355
2021-05-05 08:28:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,188.34,9.488,237.9,232.7,11.9,353
2021-05-05 08:28:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.06,183.36,9.518,238.4,232.72,12.3,350
2021-05-05 08:28:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.28,186.07,9.518,238.4,232.79,12.6,350
2021-05-05 08:28:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,189.25,9.518,238.4,232.88,13,350
2021-05-05 08:28:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.34,187.21,9.518,238.4,232.94,12.7,350
2021-05-05 08:28:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.31,183.49,9.518,238.4,233.03,12.5,349
2021-05-05 08:28:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.82,190.21,9.518,238.4,233.11,12.4,352
2021-05-05 08:28:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,198.13,9.518,238.4,233.14,13.1,353
2021-05-05 08:28:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.14,196.81,9.414,238.6,233.16,12.8,353
2021-05-05 08:28:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,183.55,9.414,238.6,233.15,11.4,353
2021-05-05 08:28:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.65,182.13,9.414,238.6,233.12,11.1,354
2021-05-05 08:28:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,186.54,9.414,238.6,233.06,11.2,355
2021-05-05 08:28:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.57,175.56,9.572,237.9,232.98,11,353
2021-05-05 08:28:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.88,170.43,9.572,237.9,232.92,11,351
2021-05-05 08:28:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.15,164.56,9.572,237.9,232.84,10.9,349
2021-05-05 08:28:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.43,159.56,9.572,237.9,232.79,10.8,347
2021-05-05 08:28:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.81,163.28,9.572,237.9,232.77,11.2,346
2021-05-05 08:28:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.92,165.7,9.572,237.9,232.78,11.4,346
2021-05-05 08:28:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.97,166.94,9.572,237.9,232.83,11.5,346
2021-05-05 08:28:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.22,167.07,9.513,238,232.88,11.6,345
2021-05-05 08:28:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,170.28,9.513,238,232.99,11.9,345
2021-05-05 08:28:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.08,178.37,9.513,238,233.08,12.1,348
2021-05-05 08:28:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.07,182.78,9.513,238,233.22,12.3,349
2021-05-05 08:28:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.98,184.95,9.453,237.2,233.37,12.3,349
2021-05-05 08:28:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.05,186.05,9.453,237.2,233.47,12.4,349
2021-05-05 08:28:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.91,188.92,9.453,237.2,233.6,12.4,350
2021-05-05 08:28:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.38,196,9.453,237.2,233.69,12.2,353
2021-05-05 08:28:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.16,189.18,9.453,237.2,233.73,11.8,352
2021-05-05 08:28:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,180.19,9.453,237.2,233.75,11.3,351
2021-05-05 08:28:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.84,178.69,9.453,237.2,233.72,11.2,351
2021-05-05 08:28:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.28,175.25,9.61,236.2,233.67,10.9,352
2021-05-05 08:28:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.08,176.14,9.61,236.2,233.59,10.8,353
2021-05-05 08:28:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.34,168,9.61,236.2,233.5,10.7,351
2021-05-05 08:28:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,165.46,9.61,236.2,233.44,10.7,350
2021-05-05 08:28:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.83,161.21,9.61,236.2,233.38,10.7,348
2021-05-05 08:28:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.07,166.86,9.645,236.4,233.36,11.1,348
2021-05-05 08:28:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.31,177.42,9.645,236.4,233.37,11.7,349
2021-05-05 08:28:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.31,182.53,9.645,236.4,233.42,11.9,350
2021-05-05 08:28:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.69,187.84,9.645,236.4,233.51,12.4,350
2021-05-05 08:28:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.18,192.87,9.645,236.4,233.6,13,350
2021-05-05 08:28:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.78,197.53,9.645,236.4,233.75,13.7,350
2021-05-05 08:28:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.67,200.44,9.645,236.4,233.86,13.7,351
2021-05-05 08:28:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,209.01,9.388,236.3,234.05,13.9,353
2021-05-05 08:28:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,210.22,9.388,236.3,234.24,14.1,353
2021-05-05 08:28:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.31,208.58,9.388,236.3,234.36,14.3,352
2021-05-05 08:28:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.39,211.68,9.388,236.3,234.52,13.5,354
2021-05-05 08:28:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.78,213.6,9.426,236,234.64,13,355
2021-05-05 08:28:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,210.86,9.426,236,234.7,12.4,355
2021-05-05 08:28:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.37,198.7,9.426,236,234.77,11.4,354
2021-05-05 08:28:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.45,199.95,9.426,236,234.79,11.5,354
2021-05-05 08:28:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.47,194.8,9.426,236,234.8,11.4,353
2021-05-05 08:28:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.75,193.48,9.426,236,234.79,11.6,352
2021-05-05 08:28:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.06,188.01,9.426,236,234.78,11.7,350
2021-05-05 08:28:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,176.52,9.667,237.5,234.78,11.7,348
2021-05-05 08:28:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.05,177.41,9.667,237.5,234.79,12.2,346
2021-05-05 08:28:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.34,177.17,9.667,237.5,234.81,12.4,345
2021-05-05 08:28:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.48,175.18,9.667,237.5,234.84,12.4,344
2021-05-05 08:28:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,175.62,9.574,237.9,234.89,12.6,343
2021-05-05 08:28:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,176.1,9.574,237.9,234.95,12.9,342
2021-05-05 08:28:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,180.14,9.574,237.9,234.98,13.2,343
2021-05-05 08:28:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.39,180.89,9.574,237.9,235.03,13.3,343
2021-05-05 08:28:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.39,180.95,9.574,237.9,235.06,13.3,343
2021-05-05 08:28:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.76,180.95,9.574,237.9,235.11,13.6,342
2021-05-05 08:28:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,180.43,9.574,237.9,235.15,13.5,342
2021-05-05 08:28:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.51,185.06,9.384,236.9,235.19,13.5,343
2021-05-05 08:28:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.04,184.89,9.384,236.9,235.26,13.1,344
2021-05-05 08:28:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.03,185.06,9.384,236.9,235.34,13.1,344
2021-05-05 08:28:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.61,181.69,9.384,236.9,235.4,12.6,344
2021-05-05 08:28:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.24,196.18,9.384,236.9,235.51,12.9,349
2021-05-05 08:28:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.72,186.15,9.471,236.1,235.61,12.2,347
2021-05-05 08:28:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.47,183.4,9.471,236.1,235.68,11.9,347
2021-05-05 08:28:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,176.57,9.471,236.1,235.79,11.5,346
2021-05-05 08:28:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,167.67,9.471,236.1,235.88,11.3,343
2021-05-05 08:28:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.98,164.73,9.471,236.1,235.93,10.8,345
2021-05-05 08:28:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.72,170.95,9.471,236.1,235.99,10.9,347
2021-05-05 08:28:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.63,175.33,9.471,236.1,236.04,11,348
2021-05-05 08:28:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.56,170.85,9.686,236.3,236.07,11,348
2021-05-05 08:28:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.68,174.38,9.686,236.3,236.11,11.2,348
2021-05-05 08:28:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.09,177.71,9.686,236.3,236.16,11.6,347
2021-05-05 08:28:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.59,181.11,9.686,236.3,236.2,12.1,346
2021-05-05 08:28:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.34,184.79,9.561,237.1,236.27,11.9,348
2021-05-05 08:28:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.36,189.89,9.561,237.1,236.33,12.1,349
2021-05-05 08:28:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.68,193.77,9.561,237.1,236.43,12.5,349
2021-05-05 08:28:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.01,207.77,9.561,237.1,236.55,13.2,352
2021-05-05 08:28:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,208.04,9.561,237.1,236.64,13.2,352
2021-05-05 08:28:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.89,207.94,9.561,237.1,236.77,13.1,352
2021-05-05 08:28:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.79,200.36,9.561,237.1,236.9,12.8,350
2021-05-05 08:28:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.39,205.13,9.41,238.4,236.97,13.3,351
2021-05-05 08:28:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.56,203.59,9.41,238.4,237.04,12.5,352
2021-05-05 08:28:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.3,205.2,9.41,238.4,237.07,11.4,355
2021-05-05 08:28:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.05,195.31,9.41,238.4,237.07,11,354
2021-05-05 08:28:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.77,176.8,9.545,238.6,237.04,10.5,353
2021-05-05 08:28:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.05,185.62,9.545,238.6,236.98,10.9,353
2021-05-05 08:28:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.48,175.73,9.545,238.6,236.93,10.9,350
2021-05-05 08:28:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.83,177.75,9.545,238.6,236.85,11.2,349
2021-05-05 08:28:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,174.13,9.545,238.6,236.79,11.3,347
2021-05-05 08:28:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.93,185.28,9.545,238.6,236.77,12.3,347
2021-05-05 08:28:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,193.73,9.545,238.6,236.75,12.7,349
2021-05-05 08:28:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.69,193.85,9.616,238.8,236.77,12.5,350
2021-05-05 08:28:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.09,201.18,9.616,238.8,236.8,13.1,351
2021-05-05 08:28:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.36,206.52,9.616,238.8,236.88,13.5,352
2021-05-05 08:28:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,208.95,9.616,238.8,236.94,14,352
2021-05-05 08:28:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.66,214.85,9.616,238.8,237.04,14,354
2021-05-05 08:28:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.66,219.08,9.521,238.5,237.15,14,355
2021-05-05 08:28:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.07,224.16,9.521,238.5,237.22,13.5,357
2021-05-05 08:28:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.21,221.43,9.521,238.5,237.29,13.6,356
2021-05-05 08:28:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.72,228.93,9.521,238.5,237.33,14.2,358
2021-05-05 08:28:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.52,228.71,9.521,238.5,237.35,14,358
2021-05-05 08:28:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.03,227.92,9.521,238.5,237.36,13.5,358
2021-05-05 08:28:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.48,223.92,9.7,238.1,237.37,13.1,357
2021-05-05 08:28:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.24,227.18,9.7,238.1,237.37,12.9,358
2021-05-05 08:28:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.38,223.65,9.7,238.1,237.38,13,357
2021-05-05 08:28:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.39,215.84,9.7,238.1,237.39,12.9,355
2021-05-05 08:28:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.27,211.11,9.7,238.1,237.39,12.7,354
2021-05-05 08:28:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.34,204.06,9.818,239.1,237.41,12.7,353
2021-05-05 08:28:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.53,201.52,9.818,239.1,237.41,12.8,352
2021-05-05 08:28:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.64,198.36,9.818,239.1,237.4,12.8,351
2021-05-05 08:28:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.88,192.47,9.818,239.1,237.36,12.8,349
2021-05-05 08:28:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.92,184.48,9.818,239.1,237.3,12.5,347
2021-05-05 08:28:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.11,180.18,9.806,239.9,237.25,12.4,346
2021-05-05 08:28:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.13,180,9.806,239.9,237.17,12.4,346
2021-05-05 08:28:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.36,182.59,9.806,239.9,237.12,12.7,346
2021-05-05 08:28:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.52,184.09,9.806,239.9,237.05,12.9,346
2021-05-05 08:28:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,188.33,9.687,240.4,237.01,13.1,347
2021-05-05 08:28:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,188.15,9.687,240.4,237.01,13.4,346
2021-05-05 08:28:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.27,192.84,9.687,240.4,237.04,13.8,347
2021-05-05 08:28:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,194.72,9.687,240.4,237.11,13.7,348
2021-05-05 08:28:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.72,199.2,9.687,240.4,237.18,13.6,350
2021-05-05 08:28:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.35,197.22,9.589,240.4,237.28,13.1,350
2021-05-05 08:28:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.25,196.79,9.589,240.4,237.37,13,350
2021-05-05 08:28:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.02,205.98,9.589,240.4,237.42,13.1,353
2021-05-05 08:28:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.74,207.99,9.589,240.4,237.47,12.9,354
2021-05-05 08:28:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.28,208.73,9.589,240.4,237.48,12.5,355
2021-05-05 08:28:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.61,212.12,9.714,239.1,237.48,12.1,356
2021-05-05 08:28:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,207.84,9.714,239.1,237.46,12.1,355
2021-05-05 08:28:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,207.68,9.714,239.1,237.42,12.1,355
2021-05-05 08:28:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.81,213.28,9.714,239.1,237.4,12.3,356
2021-05-05 08:28:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.16,206.92,9.714,239.1,237.37,12.5,354
2021-05-05 08:28:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.15,206.13,9.839,239.2,237.35,12.6,354
2021-05-05 08:28:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,210.63,9.839,239.2,237.35,13.3,354
2021-05-05 08:28:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.54,210.86,9.839,239.2,237.35,14,353
2021-05-05 08:28:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,209.3,9.839,239.2,237.36,14.3,352
2021-05-05 08:28:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.28,210.85,9.839,239.2,237.38,14.7,352
2021-05-05 08:28:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.47,211.54,9.839,239.2,237.39,14.9,352
2021-05-05 08:28:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.75,209.97,9.672,240.8,237.4,14.9,352
2021-05-05 08:28:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,215.28,9.672,240.8,237.41,15,354
2021-05-05 08:28:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,217.01,9.672,240.8,237.4,14.7,355
2021-05-05 08:28:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.13,216.39,9.672,240.8,237.39,14.5,355
2021-05-05 08:28:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,216.15,9.62,241,237.34,14.5,355
2021-05-05 08:28:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,215.65,9.62,241,237.27,14.4,355
2021-05-05 08:28:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.73,214.06,9.62,241,237.2,14,355
2021-05-05 08:28:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.54,209.63,9.62,241,237.07,13.7,354
2021-05-05 08:28:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.46,208.73,9.62,241,236.92,13.6,354
2021-05-05 08:28:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.47,205.13,9.62,241,236.81,13.5,353
2021-05-05 08:28:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.52,198.24,9.62,241,236.65,13.3,351
2021-05-05 08:28:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.24,194.56,9.816,241.1,236.51,13.1,351
2021-05-05 08:28:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.59,190.14,9.816,241.1,236.42,13.2,349
2021-05-05 08:28:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,188.35,9.816,241.1,236.33,13.3,348
2021-05-05 08:28:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.16,190.83,9.816,241.1,236.27,13.7,348
2021-05-05 08:28:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.46,190.32,9.781,240.9,236.25,13.9,347
2021-05-05 08:28:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.33,192.5,9.781,240.9,236.25,13.9,348
2021-05-05 08:28:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.28,195.36,9.781,240.9,236.27,14,349
2021-05-05 08:28:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.16,197.79,9.781,240.9,236.31,14,350
2021-05-05 08:28:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.03,203.3,9.781,240.9,236.34,14.1,352
2021-05-05 08:28:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.31,201.81,9.781,240.9,236.36,14.3,351
2021-05-05 08:28:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.73,208.21,9.781,240.9,236.38,14,354
2021-05-05 08:28:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.21,211.85,9.836,239.6,236.38,13.7,355
2021-05-05 08:28:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,212.69,9.836,239.6,236.37,13.9,355
2021-05-05 08:28:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.21,211.7,9.836,239.6,236.33,13.7,355
2021-05-05 08:28:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.04,214.22,9.836,239.6,236.28,13.6,356
2021-05-05 08:28:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.57,211.63,9.836,239.6,236.25,13.1,356
2021-05-05 08:28:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.88,205.24,9.915,239.7,236.19,13.3,354
2021-05-05 08:28:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.25,207.37,9.915,239.7,236.14,13.7,354
2021-05-05 08:28:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.81,206.86,9.915,239.7,236.11,14.2,353
2021-05-05 08:28:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.63,205.84,9.915,239.7,236.08,14,353
2021-05-05 08:28:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,201.93,9.915,239.7,236.06,14.3,351
2021-05-05 08:28:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,202.4,9.915,239.7,236.06,14.4,351
2021-05-05 08:28:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.53,204.07,9.807,241.3,236.05,14.6,352
2021-05-05 08:28:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,208.38,9.807,241.3,236.05,15.1,353
2021-05-05 08:28:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.99,208.7,9.807,241.3,236.04,15.2,353
2021-05-05 08:28:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,209.34,9.807,241.3,236.02,14.7,354
2021-05-05 08:28:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.26,202.62,9.807,241.3,236,14.3,352
2021-05-05 08:28:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,201.32,9.749,241.4,235.96,14,352
2021-05-05 08:28:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.33,199.74,9.749,241.4,235.9,13.3,353
2021-05-05 08:28:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.58,192.52,9.749,241.4,235.84,12.4,353
2021-05-05 08:28:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.27,183.04,9.749,241.4,235.74,11.8,352
2021-05-05 08:28:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.37,179.1,9.749,241.4,235.64,11.7,351
2021-05-05 08:28:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,182.63,9.749,241.4,235.58,11.8,352
2021-05-05 08:28:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.24,186.23,9.749,241.4,235.49,11.9,353
2021-05-05 08:28:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.26,182.44,9.868,240.9,235.41,11.9,352
2021-05-05 08:28:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.92,182.96,9.868,240.9,235.37,12.4,350
2021-05-05 08:28:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.01,188.06,9.868,240.9,235.32,12.7,351
2021-05-05 08:28:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,188.8,9.868,240.9,235.27,12.8,351
2021-05-05 08:28:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.47,189.68,9.814,240.6,235.24,13.1,350
2021-05-05 08:28:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,188.78,9.814,240.6,235.18,13,350
2021-05-05 08:28:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.57,190.08,9.814,240.6,235.1,13.2,350
2021-05-05 08:28:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.62,193.71,9.814,240.6,235.03,13.4,351
2021-05-05 08:28:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.93,192.34,9.814,240.6,234.92,13.6,350
2021-05-05 08:28:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.86,191.47,9.814,240.6,234.82,13.5,350
2021-05-05 08:28:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.74,193.68,9.814,240.6,234.75,13.5,351
2021-05-05 08:28:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.03,197.89,9.737,239.6,234.67,13.9,351
2021-05-05 08:28:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.95,197.25,9.737,239.6,234.63,13.8,351
2021-05-05 08:28:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.84,199.65,9.737,239.6,234.59,13.8,352
2021-05-05 08:28:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.13,198.17,9.737,239.6,234.57,14,351
2021-05-05 08:28:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.04,197.62,9.737,239.6,234.56,13.9,351
2021-05-05 08:28:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.09,198.27,9.759,239.4,234.56,14,351
2021-05-05 08:28:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.09,198.27,9.759,239.4,234.56,14,351
2021-05-05 08:28:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,206.44,9.759,239.4,234.56,14.1,354
2021-05-05 08:28:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.88,209.54,9.759,239.4,234.55,14.2,355
2021-05-05 08:29:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.44,213.98,9.759,239.4,234.52,13.9,357
2021-05-05 08:29:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.16,212.67,9.759,239.4,234.5,13.6,357
2021-05-05 08:29:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.89,211.27,9.938,239.2,234.44,13.5,357
2021-05-05 08:29:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.81,202.9,9.938,239.2,234.37,13.2,355
2021-05-05 08:29:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.44,203.85,9.938,239.2,234.32,12.9,356
2021-05-05 08:29:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.54,204.28,9.938,239.2,234.23,13,356
2021-05-05 08:29:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.73,205.3,9.938,239.2,234.13,13.2,356
2021-05-05 08:29:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.84,197.61,9.985,239.3,234.07,13.1,354
2021-05-05 08:29:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.05,195.22,9.985,239.3,233.97,13.2,353
2021-05-05 08:29:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.36,193.71,9.985,239.3,233.87,13.4,352
2021-05-05 08:29:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.37,193.53,9.985,239.3,233.8,13.4,352
2021-05-05 08:29:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.84,193.44,9.985,239.3,233.72,13.8,351
2021-05-05 08:29:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.97,190.95,9.985,239.3,233.68,13.8,350
2021-05-05 08:29:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.98,190.86,9.985,239.3,233.64,13.8,350
2021-05-05 08:29:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,199.05,9.745,240,233.62,13.8,353
2021-05-05 08:29:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.61,197.38,9.745,240,233.64,13.5,353
2021-05-05 08:29:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.93,205.85,9.745,240,233.68,14.1,355
2021-05-05 08:29:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.74,208.31,9.745,240,233.76,14,356
2021-05-05 08:29:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.53,212.16,9.721,239.4,233.83,13.9,357
2021-05-05 08:29:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.23,211.2,9.721,239.4,233.94,13.6,357
2021-05-05 08:29:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.15,214.61,9.721,239.4,234.05,13.6,358
2021-05-05 08:29:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.92,220.91,9.721,239.4,234.11,13.5,0
2021-05-05 08:29:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.63,220,9.721,239.4,234.16,13.2,0
2021-05-05 08:29:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.04,225.8,9.721,239.4,234.17,12.7,2
2021-05-05 08:29:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.96,216.64,9.721,239.4,234.15,12.5,0
2021-05-05 08:29:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.03,218.47,9.974,238.4,234.07,11.9,1
2021-05-05 08:29:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.28,208.42,9.974,238.4,233.96,12,359
2021-05-05 08:29:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,195.13,9.974,238.4,233.86,12,356
2021-05-05 08:29:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.08,180.4,9.974,238.4,233.7,11.9,352
2021-05-05 08:29:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.48,176.21,9.974,238.4,233.53,12,350
2021-05-05 08:29:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.08,172.35,10.014,239.3,233.4,12.2,348
2021-05-05 08:29:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.49,169.33,10.014,239.3,233.23,12.3,346
2021-05-05 08:29:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.84,165.8,10.014,239.3,233.12,12.3,344
2021-05-05 08:29:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,164.91,10.014,239.3,232.97,12.4,343
2021-05-05 08:29:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,164.99,10.014,239.3,232.86,12.8,341
2021-05-05 08:29:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.83,169.35,10.014,239.3,232.8,13.2,342
2021-05-05 08:29:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.28,174.38,9.71,239.5,232.75,13.6,342
2021-05-05 08:29:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.28,171.55,9.71,239.5,232.74,13.4,341
2021-05-05 08:29:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,175.55,9.71,239.5,232.76,13.8,342
2021-05-05 08:29:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.44,181.28,9.71,239.5,232.82,14.2,344
2021-05-05 08:29:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,191.54,9.71,239.5,232.92,14.7,348
2021-05-05 08:29:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.53,191.06,9.611,237.7,233,14,348
2021-05-05 08:29:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,194.92,9.611,237.7,233.15,13.8,350
2021-05-05 08:29:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,201.3,9.611,237.7,233.29,13.5,353
2021-05-05 08:29:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.13,209.71,9.611,237.7,233.38,13.4,356
2021-05-05 08:29:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.84,208.55,9.611,237.7,233.49,13.1,356
2021-05-05 08:29:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,214.51,9.611,237.7,233.57,12.9,358
2021-05-05 08:29:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.93,211.22,9.611,237.7,233.61,12.3,358
2021-05-05 08:29:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,216.16,9.926,235.8,233.64,12.5,358
2021-05-05 08:29:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,216.21,9.926,235.8,233.65,12.5,358
2021-05-05 08:29:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.86,212.43,9.926,235.8,233.64,12.6,357
2021-05-05 08:29:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.58,210.26,9.926,235.8,233.62,12.3,357
2021-05-05 08:29:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.15,196.31,10.04,237,233.61,12.6,354
2021-05-05 08:29:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.53,186.92,10.04,237,233.59,12.6,351
2021-05-05 08:29:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.28,186.83,10.04,237,233.57,13.2,349
2021-05-05 08:29:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,185.11,10.04,237,233.55,13.3,348
2021-05-05 08:29:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.02,179.14,10.04,237,233.52,13.4,345
2021-05-05 08:29:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.02,175.57,10.04,237,233.48,13.2,344
2021-05-05 08:29:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,170.39,10.04,237,233.44,12.8,343
2021-05-05 08:29:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.34,169.9,9.817,239.6,233.37,12.7,343
2021-05-05 08:29:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,167.39,9.817,239.6,233.28,12.6,342
2021-05-05 08:29:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,165.01,9.817,239.6,233.22,12.5,341
2021-05-05 08:29:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.04,163.5,9.817,239.6,233.12,12.7,339
2021-05-05 08:29:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.04,164.71,9.773,239.1,233.05,12.8,339
2021-05-05 08:29:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,161.85,9.773,239.1,233.01,12.6,338
2021-05-05 08:29:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.06,158.35,9.773,239.1,233,12.3,337
2021-05-05 08:29:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,161.76,9.773,239.1,233.02,12.4,339
2021-05-05 08:29:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,160.27,9.773,239.1,233.07,12.2,339
2021-05-05 08:29:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.27,166.33,9.773,239.1,233.16,12.4,342
2021-05-05 08:29:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,163.91,9.773,239.1,233.25,12.1,342
2021-05-05 08:29:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.08,164.63,9.874,236.5,233.31,11.8,344
2021-05-05 08:29:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.56,164.79,9.874,236.5,233.4,11.5,346
2021-05-05 08:29:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.33,165.46,9.874,236.5,233.46,11.4,347
2021-05-05 08:29:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.88,166.72,9.874,236.5,233.54,11.2,349
2021-05-05 08:29:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.59,179.71,9.874,236.5,233.63,11.5,352
2021-05-05 08:29:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.24,182.04,9.933,235.8,233.69,11.4,353
2021-05-05 08:29:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.81,187.86,9.933,235.8,233.78,12,352
2021-05-05 08:29:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.71,180.89,9.933,235.8,233.89,11.7,351
2021-05-05 08:29:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.27,184.79,9.933,235.8,233.96,11.5,353
2021-05-05 08:29:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.07,201.39,9.933,235.8,234.06,11.7,356
2021-05-05 08:29:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.06,208.07,9.933,235.8,234.13,11.8,357
2021-05-05 08:29:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.33,199.75,9.933,235.8,234.17,11.9,355
2021-05-05 08:29:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.54,187.26,9.889,236.7,234.21,11.7,353
2021-05-05 08:29:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.49,192.38,9.889,236.7,234.22,11.8,354
2021-05-05 08:29:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.06,190.22,9.889,236.7,234.22,12.2,352
2021-05-05 08:29:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.45,199.09,9.889,236.7,234.22,12.8,353
2021-05-05 08:29:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.01,193.6,9.814,237.6,234.23,13,351
2021-05-05 08:29:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.21,191.73,9.814,237.6,234.26,13.1,350
2021-05-05 08:29:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.38,193.24,9.814,237.6,234.3,13.3,350
2021-05-05 08:29:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.77,183.44,9.814,237.6,234.35,12.4,349
2021-05-05 08:29:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.84,184.5,9.814,237.6,234.39,12.5,349
2021-05-05 08:29:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.07,187.27,9.814,237.6,234.44,12.8,349
2021-05-05 08:29:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.12,184,9.814,237.6,234.46,12.7,348
2021-05-05 08:29:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,182.65,9.807,238.2,234.47,12.9,347
2021-05-05 08:29:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.35,177.01,9.807,238.2,234.44,12.5,346
2021-05-05 08:29:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.24,187.19,9.807,238.2,234.41,12.9,349
2021-05-05 08:29:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.44,181.57,9.807,238.2,234.35,12.8,347
2021-05-05 08:29:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,179.59,9.868,237.7,234.27,12.6,347
2021-05-05 08:29:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.21,175.47,9.868,237.7,234.23,12.4,346
2021-05-05 08:29:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.08,173.38,9.868,237.7,234.18,12.2,346
2021-05-05 08:29:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.33,168.47,9.868,237.7,234.16,12.1,344
2021-05-05 08:29:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.17,170.37,9.868,237.7,234.18,12.1,345
2021-05-05 08:29:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.58,176.13,9.868,237.7,234.23,12.7,345
2021-05-05 08:29:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.64,180.89,9.868,237.7,234.33,13,346
2021-05-05 08:29:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.78,181.3,9.887,236.8,234.42,13.2,345
2021-05-05 08:29:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.79,185.3,9.887,236.8,234.57,13.4,346
2021-05-05 08:29:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.85,186.35,9.887,236.8,234.73,13.5,346
2021-05-05 08:29:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.62,188.26,9.887,236.8,234.83,13.4,347
2021-05-05 08:29:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.56,191.75,9.887,236.8,234.97,13.5,348
2021-05-05 08:29:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.86,194.67,9.864,236.5,235.07,13,350
2021-05-05 08:29:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.77,194.02,9.864,236.5,235.11,12.9,350
2021-05-05 08:29:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.68,193.33,9.864,236.5,235.15,12.8,350
2021-05-05 08:29:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.51,191.64,9.864,236.5,235.16,12.6,350
2021-05-05 08:29:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.67,180.47,9.864,236.5,235.16,12.3,347
2021-05-05 08:29:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.54,173.59,9.864,236.5,235.15,11.9,346
2021-05-05 08:29:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.54,173.59,9.864,236.5,235.15,11.9,346
2021-05-05 08:29:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.15,162.87,9.965,236.9,235.15,11.8,342
2021-05-05 08:29:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.31,161.28,9.965,236.9,235.17,11.8,341
2021-05-05 08:29:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.37,162.37,9.965,236.9,235.18,11.9,341
2021-05-05 08:29:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.47,159.82,9.965,236.9,235.22,11.8,340
2021-05-05 08:29:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.34,165.11,9.947,237.4,235.26,12,342
2021-05-05 08:29:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.43,170.97,9.947,237.4,235.3,12.4,343
2021-05-05 08:29:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.04,174.08,9.947,237.4,235.35,12.3,345
2021-05-05 08:29:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.26,185.23,9.947,237.4,235.41,13,347
2021-05-05 08:29:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.02,182.74,9.947,237.4,235.45,12.7,347
2021-05-05 08:29:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.16,184.64,9.947,237.4,235.51,12.9,347
2021-05-05 08:29:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.02,187.28,9.947,237.4,235.56,12.9,348
2021-05-05 08:29:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.94,187.54,9.793,237.3,235.6,12.7,348
2021-05-05 08:29:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.48,186.62,9.793,237.3,235.64,12.3,349
2021-05-05 08:29:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.19,187.43,9.793,237.3,235.66,12.1,350
2021-05-05 08:29:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.23,192.67,9.793,237.3,235.68,12.3,351
2021-05-05 08:29:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.24,192.45,9.89,237.3,235.68,12.4,351
2021-05-05 08:29:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,189.23,9.89,237.3,235.68,12.1,351
2021-05-05 08:29:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.92,188.03,9.89,237.3,235.68,12,351
2021-05-05 08:29:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.84,186.71,9.89,237.3,235.66,11.9,351
2021-05-05 08:29:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.06,184.85,9.89,237.3,235.65,12,350
2021-05-05 08:29:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,181.96,9.89,237.3,235.64,12,349
2021-05-05 08:29:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.27,178.05,9.89,237.3,235.63,11.9,348
2021-05-05 08:29:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.32,175.1,10.015,238,235.62,11.9,348
2021-05-05 08:29:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.39,176.39,10.015,238,235.63,12,348
2021-05-05 08:29:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.45,182.54,10.015,238,235.66,12.3,349
2021-05-05 08:29:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.67,185.76,10.015,238,235.69,12.6,349
2021-05-05 08:29:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.66,185.94,10.015,238,235.76,12.6,349
2021-05-05 08:29:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.97,189.62,9.924,238.2,235.85,12.9,349
2021-05-05 08:29:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.09,194.85,9.924,238.2,235.92,13.2,350
2021-05-05 08:29:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.85,200.98,9.924,238.2,236.03,13.2,352
2021-05-05 08:29:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.93,201.98,9.924,238.2,236.14,13.3,352
2021-05-05 08:29:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.75,200.82,9.924,238.2,236.2,13.1,352
2021-05-05 08:29:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.37,202.06,9.924,238.2,236.27,12.8,353
2021-05-05 08:29:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.22,196.17,9.924,238.2,236.28,12.5,352
2021-05-05 08:29:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.64,189.24,9.891,237.9,236.24,11.8,352
2021-05-05 08:29:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.37,175.91,9.891,237.9,236.14,11.2,351
2021-05-05 08:29:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.91,169.67,9.891,237.9,236.05,11.3,348
2021-05-05 08:29:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.64,158.61,9.891,237.9,235.88,10.7,348
2021-05-05 08:29:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.96,146.56,10.056,238.2,235.69,10.4,346
2021-05-05 08:29:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,143.06,10.056,238.2,235.57,10.3,344
2021-05-05 08:29:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.49,140.63,10.056,238.2,235.4,10.2,343
2021-05-05 08:29:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.68,139.95,10.056,238.2,235.28,10.2,342
2021-05-05 08:29:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.83,147.22,10.056,238.2,235.22,10.7,342
2021-05-05 08:29:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.95,151.29,10.056,238.2,235.19,11,342
2021-05-05 08:29:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.23,158.76,10.056,238.2,235.21,11.6,342
2021-05-05 08:29:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.46,163.96,9.903,238.4,235.25,11.9,342
2021-05-05 08:29:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.49,177.3,9.903,238.4,235.35,12.7,345
2021-05-05 08:29:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.34,183.62,9.903,238.4,235.46,12.9,347
2021-05-05 08:29:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,192.19,9.903,238.4,235.55,13,350
2021-05-05 08:29:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,199.6,9.831,237.6,235.67,13.3,351
2021-05-05 08:29:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.98,202.89,9.831,237.6,235.78,13.3,352
2021-05-05 08:29:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.34,202.19,9.831,237.6,235.84,12.7,353
2021-05-05 08:29:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.97,203.54,9.831,237.6,235.9,12.4,354
2021-05-05 08:29:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.44,197.32,9.831,237.6,235.91,11.8,354
2021-05-05 08:29:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.04,189.68,9.831,237.6,235.9,11.3,354
2021-05-05 08:29:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.79,172.21,9.831,237.6,235.86,10.7,353
2021-05-05 08:29:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.86,149.49,10.188,238.1,235.82,10.4,352
2021-05-05 08:29:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.03,145.57,10.188,238.1,235.75,10.3,351
2021-05-05 08:29:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.24,147.28,10.188,238.1,235.66,10.4,350
2021-05-05 08:29:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.48,150.87,10.188,238.1,235.61,10.6,349
2021-05-05 08:29:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.07,159.41,10.188,238.1,235.53,11.2,347
2021-05-05 08:29:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.85,156.47,10.15,239.2,235.47,11.3,344
2021-05-05 08:29:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.42,153.91,10.15,239.2,235.45,11.4,341
2021-05-05 08:29:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.52,156.16,10.15,239.2,235.45,11.6,341
2021-05-05 08:29:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.44,164.45,10.15,239.2,235.48,12.1,343
2021-05-05 08:29:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.58,171.18,10.15,239.2,235.51,12.6,344
2021-05-05 08:29:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.54,175.03,10.15,239.2,235.57,12.8,345
2021-05-05 08:29:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,182.69,9.799,239.2,235.64,13,346
2021-05-05 08:29:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,182.8,9.799,239.2,235.69,13,346
2021-05-05 08:29:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.31,182.71,9.799,239.2,235.75,12.7,347
2021-05-05 08:29:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.16,176.94,9.799,239.2,235.78,12.3,346
2021-05-05 08:29:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.87,177.08,9.799,239.2,235.79,12.1,347
2021-05-05 08:29:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.35,175.03,9.914,238.5,235.77,11.8,348
2021-05-05 08:29:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,162.91,9.914,238.5,235.71,11,348
2021-05-05 08:29:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.99,157.66,9.914,238.5,235.65,10.8,347
2021-05-05 08:29:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.56,154.86,9.914,238.5,235.54,10.9,344
2021-05-05 08:29:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.84,149.58,9.914,238.5,235.46,10.7,342
2021-05-05 08:29:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.22,146.22,9.914,238.5,235.32,10.3,345
2021-05-05 08:29:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,149.44,9.914,238.5,235.19,10.5,345
2021-05-05 08:29:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,142.89,10.059,238.9,235.12,10.3,344
2021-05-05 08:29:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.75,145.1,10.059,238.9,235.02,10.5,343
2021-05-05 08:29:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.72,151.78,10.059,238.9,234.95,10.9,344
2021-05-05 08:29:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.77,153.16,10.059,238.9,234.93,11,344
2021-05-05 08:29:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.97,161.02,9.881,238.8,234.92,11.4,344
2021-05-05 08:29:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.36,164.03,9.881,238.8,234.93,11.8,343
2021-05-05 08:29:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.47,166.15,9.881,238.8,234.96,12,343
2021-05-05 08:29:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.59,168.2,9.881,238.8,235.01,12.2,343
2021-05-05 08:29:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.49,171.03,9.881,238.8,235.07,12.3,344
2021-05-05 08:29:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.16,174.98,9.881,238.8,235.11,12.3,346
2021-05-05 08:29:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.14,179.21,9.881,238.8,235.19,12.5,347
2021-05-05 08:29:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.06,190.53,9.692,237.7,235.26,12.8,349
2021-05-05 08:29:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.85,192.54,9.692,237.7,235.3,12.7,350
2021-05-05 08:29:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.92,193.52,9.692,237.7,235.37,12.8,350
2021-05-05 08:29:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.66,191.19,9.692,237.7,235.42,12.5,350
2021-05-05 08:29:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.29,191.39,9.692,237.7,235.45,12.2,351
2021-05-05 08:29:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.02,186.6,9.873,237.8,235.48,12,351
2021-05-05 08:29:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.81,176.84,9.873,237.8,235.48,11.5,350
2021-05-05 08:29:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.84,171.13,9.873,237.8,235.48,11.3,349
2021-05-05 08:29:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.89,165.55,9.873,237.8,235.45,11.1,348
2021-05-05 08:29:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.01,161.9,9.873,237.8,235.42,11,347
2021-05-05 08:29:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.26,155.39,9.873,237.8,235.37,10.8,345
2021-05-05 08:29:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.73,145.21,9.977,239.3,235.32,10.4,343
2021-05-05 08:29:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.88,150.84,9.977,239.3,235.28,10.8,343
2021-05-05 08:29:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.78,146.59,9.977,239.3,235.24,10.5,343
2021-05-05 08:29:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,143.57,9.977,239.3,235.22,10.4,341
2021-05-05 08:29:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,153.55,9.977,239.3,235.22,11.2,341
2021-05-05 08:29:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.55,157.78,9.818,239.5,235.24,11.4,341
2021-05-05 08:29:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,163.42,9.818,239.5,235.28,11.8,342
2021-05-05 08:29:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.76,161.97,9.818,239.5,235.3,11.8,341
2021-05-05 08:29:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,168.22,9.818,239.5,235.33,12.3,342
2021-05-05 08:29:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.61,168.02,9.818,239.5,235.32,12.1,343
2021-05-05 08:30:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.65,164.44,9.818,239.5,235.3,11.9,342
2021-05-05 08:30:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,161.42,9.818,239.5,235.25,11.9,340
2021-05-05 08:30:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,162.08,9.736,238.6,235.17,12,339
2021-05-05 08:30:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.22,159.72,9.736,238.6,235.12,11.9,338
2021-05-05 08:30:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.29,152.61,9.736,238.6,235.03,11.4,336
2021-05-05 08:30:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,153.9,9.736,238.6,234.98,11.3,338
2021-05-05 08:30:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.81,151.29,9.868,238.3,234.92,11.2,338
2021-05-05 08:30:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.47,153.57,9.868,238.3,234.89,11.2,340
2021-05-05 08:30:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.64,152.39,9.868,238.3,234.89,11.2,339
2021-05-05 08:30:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.63,152.45,9.868,238.3,234.94,11.2,339
2021-05-05 08:30:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.15,157.48,9.868,238.3,235.03,11.3,342
2021-05-05 08:30:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.04,155.14,9.868,238.3,235.11,11.1,342
2021-05-05 08:30:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.56,161,9.868,238.3,235.26,11.2,345
2021-05-05 08:30:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.24,169.29,9.901,237.6,235.42,11.5,347
2021-05-05 08:30:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.95,168.68,9.901,237.6,235.52,11.3,348
2021-05-05 08:30:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.83,172.93,9.901,237.6,235.65,11.4,349
2021-05-05 08:30:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.51,178.68,9.901,237.6,235.74,11.4,351
2021-05-05 08:30:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.44,177.06,9.901,237.6,235.78,11.3,351
2021-05-05 08:30:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.82,173.77,9.873,237.6,235.78,11.4,349
2021-05-05 08:30:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.81,166.35,9.873,237.6,235.73,11.1,348
2021-05-05 08:30:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.88,160.81,9.873,237.6,235.67,10.9,347
2021-05-05 08:30:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.06,165.56,9.873,237.6,235.55,11.2,347
2021-05-05 08:30:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.63,167.04,9.873,237.6,235.42,11.6,345
2021-05-05 08:30:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.03,164.49,9.873,237.6,235.34,11.7,343
2021-05-05 08:30:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.81,162.83,9.822,239.4,235.23,11.9,341
2021-05-05 08:30:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,163.12,9.822,239.4,235.17,12.1,340
2021-05-05 08:30:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.48,164.1,9.822,239.4,235.11,12.4,339
2021-05-05 08:30:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.84,164.9,9.822,239.4,235.08,12.7,338
2021-05-05 08:30:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,164.14,9.822,239.4,235.07,12.6,338
2021-05-05 08:30:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.72,163.57,9.805,239.4,235.08,12.5,338
2021-05-05 08:30:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.09,166.46,9.805,239.4,235.11,12.3,341
2021-05-05 08:30:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,168.88,9.805,239.4,235.14,12.2,343
2021-05-05 08:30:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.46,169.73,9.805,239.4,235.18,12.1,344
2021-05-05 08:30:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.16,169.55,9.805,239.4,235.22,11.9,345
2021-05-05 08:30:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.75,166.8,9.805,239.4,235.25,11.5,346
2021-05-05 08:30:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.69,165.58,9.805,239.4,235.27,11.4,346
2021-05-05 08:30:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.38,166.22,9.864,237.6,235.3,11.4,346
2021-05-05 08:30:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.04,163.69,9.864,237.6,235.32,11.1,347
2021-05-05 08:30:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.04,163.74,9.864,237.6,235.35,11.1,347
2021-05-05 08:30:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.06,157.12,9.864,237.6,235.38,10.8,346
2021-05-05 08:30:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.58,161.67,9.888,237.8,235.4,10.8,349
2021-05-05 08:30:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.27,169.32,9.888,237.8,235.44,11.5,347
2021-05-05 08:30:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.17,173,9.888,237.8,235.47,11.6,348
2021-05-05 08:30:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.33,170.8,9.888,237.8,235.49,11.6,347
2021-05-05 08:30:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.93,167.4,9.888,237.8,235.53,11.8,344
2021-05-05 08:30:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.87,175.92,9.888,237.8,235.55,12.2,346
2021-05-05 08:30:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.87,175.97,9.888,237.8,235.57,12.2,346
2021-05-05 08:30:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.52,180.23,9.892,239,235.58,12.1,349
2021-05-05 08:30:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.74,183.46,9.892,239,235.59,12.4,349
2021-05-05 08:30:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.82,180,9.892,239,235.58,12.3,348
2021-05-05 08:30:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.31,181.54,9.892,239,235.56,12,350
2021-05-05 08:30:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.53,184.87,9.892,239,235.54,12.3,350
2021-05-05 08:30:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.71,187.16,9.862,239,235.5,12.5,350
2021-05-05 08:30:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.78,183.52,9.862,239,235.46,12.4,349
2021-05-05 08:30:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.86,184.44,9.862,239,235.44,12.5,349
2021-05-05 08:30:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.22,180.63,9.862,239,235.42,12.6,347
2021-05-05 08:30:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.08,182.89,9.862,239,235.41,12.6,348
2021-05-05 08:30:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.15,183.81,9.862,239,235.42,12.7,348
2021-05-05 08:30:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.96,187.76,9.812,238.4,235.44,12.7,349
2021-05-05 08:30:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,192.1,9.812,238.4,235.46,12.9,350
2021-05-05 08:30:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.22,197.77,9.812,238.4,235.48,13.3,351
2021-05-05 08:30:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.28,205.29,9.812,238.4,235.5,13.6,353
2021-05-05 08:30:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.82,206.12,9.812,238.4,235.51,13.2,354
2021-05-05 08:30:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.61,201.6,9.815,238.1,235.51,12.9,353
2021-05-05 08:30:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.25,211.24,9.815,238.1,235.51,12.8,356
2021-05-05 08:30:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.27,215.53,9.815,238.1,235.51,12.9,357
2021-05-05 08:30:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.08,214.41,9.815,238.1,235.5,12.7,357
2021-05-05 08:30:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,213.1,9.815,238.1,235.48,12.5,357
2021-05-05 08:30:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.79,207.52,9.815,238.1,235.47,12.3,356
2021-05-05 08:30:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,212.29,9.815,238.1,235.45,12.4,357
2021-05-05 08:30:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.87,206.18,9.977,238.5,235.44,12.5,356
2021-05-05 08:30:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.06,207.74,9.977,238.5,235.43,12.7,356
2021-05-05 08:30:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.45,198.06,9.977,238.5,235.43,12.8,353
2021-05-05 08:30:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.62,199.69,9.977,238.5,235.44,13,353
2021-05-05 08:30:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.26,202.94,9.926,239.1,235.45,13.6,353
2021-05-05 08:30:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.35,203.57,9.926,239.1,235.47,13.7,353
2021-05-05 08:30:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.36,200.2,9.926,239.1,235.48,13.6,352
2021-05-05 08:30:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,198.28,9.926,239.1,235.48,13.3,352
2021-05-05 08:30:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.39,196.88,9.926,239.1,235.49,13.5,351
2021-05-05 08:30:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.53,204.69,9.926,239.1,235.49,13.9,353
2021-05-05 08:30:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.07,205.44,9.926,239.1,235.49,13.5,354
2021-05-05 08:30:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,206.14,9.928,239.1,235.49,13.1,355
2021-05-05 08:30:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.25,203.19,9.928,239.1,235.48,12.7,355
2021-05-05 08:30:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.98,200.55,9.928,239.1,235.48,12.4,355
2021-05-05 08:30:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.16,202.32,9.928,239.1,235.47,12.6,355
2021-05-05 08:30:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.15,206.65,9.928,239.1,235.45,12.7,356
2021-05-05 08:30:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.01,205.95,9.966,238.9,235.43,12.6,356
2021-05-05 08:30:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.66,202.07,9.966,238.9,235.39,12.2,356
2021-05-05 08:30:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.58,200.86,9.966,238.9,235.36,12.1,356
2021-05-05 08:30:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.41,198.28,9.966,238.9,235.32,11.9,356
2021-05-05 08:30:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.74,191.83,9.966,238.9,235.28,12,354
2021-05-05 08:30:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.62,195.33,9.966,238.9,235.25,12,355
2021-05-05 08:30:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.83,192.93,9.961,238.9,235.22,12.1,354
2021-05-05 08:30:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.25,198.13,9.961,238.9,235.21,12.6,354
2021-05-05 08:30:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.41,203.94,9.961,238.9,235.2,12.9,355
2021-05-05 08:30:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.68,206.04,9.961,238.9,235.21,13.2,355
2021-05-05 08:30:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.95,207.85,9.961,238.9,235.22,13.5,355
2021-05-05 08:30:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.17,209.23,9.923,238.9,235.24,13.7,355
2021-05-05 08:30:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,217.16,9.923,238.9,235.27,14.1,357
2021-05-05 08:30:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.63,221.19,9.923,238.9,235.29,14.4,358
2021-05-05 08:30:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.63,221.22,9.923,238.9,235.3,14.4,358
2021-05-05 08:30:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.14,226.69,9.923,238.9,235.31,14,360
2021-05-05 08:30:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.19,223.31,9.923,238.9,235.29,14,359
2021-05-05 08:30:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.19,223.24,9.923,238.9,235.27,14,359
2021-05-05 08:30:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.19,219.64,9.981,238.9,235.24,14,358
2021-05-05 08:30:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,218.11,9.981,238.9,235.21,13.6,358
2021-05-05 08:30:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.26,219.54,9.981,238.9,235.17,13.1,359
2021-05-05 08:30:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.32,215.56,9.981,238.9,235.13,13.1,358
2021-05-05 08:30:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.27,214.39,10.057,239.1,235.11,13.1,358
2021-05-05 08:30:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,219.07,10.057,239.1,235.08,13.3,359
2021-05-05 08:30:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.09,213.01,10.057,239.1,235.06,12.9,358
2021-05-05 08:30:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.28,214.17,10.057,239.1,235.05,13.1,358
2021-05-05 08:30:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.75,216.57,10.057,239.1,235.03,13.6,358
2021-05-05 08:30:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.73,212.52,10.057,239.1,234.99,13.5,357
2021-05-05 08:30:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.93,213.36,10.057,239.1,234.95,13.7,357
2021-05-05 08:30:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.82,216,10.007,239.2,234.85,13.6,358
2021-05-05 08:30:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.73,215.14,10.007,239.2,234.73,13.5,358
2021-05-05 08:30:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.53,209.77,10.007,239.2,234.64,13.2,357
2021-05-05 08:30:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.55,209.32,10.007,239.2,234.51,13.2,357
2021-05-05 08:30:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.01,204.83,9.994,239,234.4,13.5,355
2021-05-05 08:30:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.55,209.4,9.994,239,234.36,13.2,357
2021-05-05 08:30:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.75,202.7,9.994,239,234.33,13.2,355
2021-05-05 08:30:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.29,206.38,9.994,239,234.36,13.8,355
2021-05-05 08:30:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.37,207.04,9.994,239,234.41,13.9,355
2021-05-05 08:30:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.64,208.73,9.994,239,234.51,14.2,355
2021-05-05 08:30:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,206.59,9.994,239,234.59,14.3,354
2021-05-05 08:30:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.23,208.55,9.974,238.5,234.7,13.8,355
2021-05-05 08:30:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.87,214.25,9.974,238.5,234.78,13.6,357
2021-05-05 08:30:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.49,212.38,9.974,238.5,234.81,13.2,357
2021-05-05 08:30:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,211.82,9.974,238.5,234.81,13.1,357
2021-05-05 08:30:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.67,210.82,9.974,238.5,234.76,12.4,358
2021-05-05 08:30:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.13,213.02,10.035,238,234.7,12,359
2021-05-05 08:30:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.31,208.53,10.035,238,234.61,12.1,358
2021-05-05 08:30:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.14,205.84,10.035,238,234.51,11.9,358
2021-05-05 08:30:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.06,204.28,10.035,238,234.45,11.8,358
2021-05-05 08:30:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.51,204.07,10.035,238,234.4,12.2,357
2021-05-05 08:30:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.89,212.43,10.035,238,234.37,12.7,358
2021-05-05 08:30:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.25,210.49,10.035,238,234.38,13,357
2021-05-05 08:30:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.98,210.99,10.086,238.6,234.41,12.8,358
2021-05-05 08:30:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.44,214.25,10.086,238.6,234.47,13.3,358
2021-05-05 08:30:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.44,214.4,10.086,238.6,234.51,13.3,358
2021-05-05 08:30:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.76,219.93,10.086,238.6,234.56,13.7,359
2021-05-05 08:30:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.83,219.7,9.928,238.9,234.59,13.6,359
2021-05-05 08:30:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.92,220.05,9.928,238.9,234.59,13.7,359
2021-05-05 08:30:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.07,223.96,9.928,238.9,234.57,13.9,360
2021-05-05 08:30:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.32,221.13,9.928,238.9,234.54,14.1,359
2021-05-05 08:30:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.51,229.61,9.928,238.9,234.48,13.4,2
2021-05-05 08:30:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.16,215.94,9.928,238.9,234.41,12.9,359
2021-05-05 08:30:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.96,209.91,9.928,238.9,234.36,12.6,358
2021-05-05 08:30:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.77,215.69,9.999,238.1,234.3,12.6,359
2021-05-05 08:30:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.84,211.28,9.999,238.1,234.26,12.6,358
2021-05-05 08:30:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.48,202.44,9.999,238.1,234.24,12.1,357
2021-05-05 08:30:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.59,198.32,9.999,238.1,234.24,12.1,356
2021-05-05 08:30:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.93,207.2,9.999,238.1,234.25,12.6,357
2021-05-05 08:30:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.35,214.17,10.066,238.2,234.26,13.2,358
2021-05-05 08:30:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.83,216.52,10.066,238.2,234.27,13.7,358
2021-05-05 08:30:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.06,221.01,10.066,238.2,234.28,14,359
2021-05-05 08:30:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.06,221.05,10.066,238.2,234.29,14,359
2021-05-05 08:30:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.91,220.33,10.024,238.3,234.28,13.8,359
2021-05-05 08:30:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.21,221.18,10.024,238.3,234.26,14.1,359
2021-05-05 08:30:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.46,218.51,10.024,238.3,234.24,14.3,358
2021-05-05 08:30:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.88,216.24,10.024,238.3,234.19,13.7,358
2021-05-05 08:30:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,214.75,10.024,238.3,234.14,13.4,358
2021-05-05 08:30:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.34,217.33,10.024,238.3,234.1,13.2,359
2021-05-05 08:30:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,215.34,10.024,238.3,234.05,13.6,358
2021-05-05 08:30:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,215.21,10.004,238,234.02,13.4,358
2021-05-05 08:30:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.16,216.89,10.004,238,233.98,13,359
2021-05-05 08:30:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.32,213.53,10.004,238,233.97,13.1,358
2021-05-05 08:30:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.42,214.06,10.004,238,233.97,13.2,358
2021-05-05 08:30:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.23,213.04,10.004,238,233.99,13,358
2021-05-05 08:30:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.48,214.91,10.024,237.9,234.03,13.3,358
2021-05-05 08:30:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.32,218.27,10.024,237.9,234.05,13.2,359
2021-05-05 08:30:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.32,218.5,10.024,237.9,234.11,13.2,359
2021-05-05 08:30:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.41,219.15,10.024,237.9,234.17,13.3,359
2021-05-05 08:30:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.26,222.84,10.024,237.9,234.22,13.2,360
2021-05-05 08:30:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.16,222.85,10.024,237.9,234.31,13.1,0
2021-05-05 08:30:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.01,229.08,10.009,237.3,234.4,13,1
2021-05-05 08:30:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,233.5,10.009,237.3,234.47,12.8,2
2021-05-05 08:30:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.79,238.58,10.009,237.3,234.58,12.8,3
2021-05-05 08:30:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.93,247.84,10.009,237.3,234.68,12.9,5
2021-05-05 08:30:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.75,253.79,10.044,237.2,234.74,12.7,6
2021-05-05 08:30:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.36,240.46,10.044,237.2,234.82,12.4,3
2021-05-05 08:30:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.26,235.4,10.044,237.2,234.87,12.3,2
2021-05-05 08:30:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.16,241.04,10.044,237.2,234.88,12.2,3
2021-05-05 08:30:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.16,241.04,10.044,237.2,234.88,12.2,3
2021-05-05 08:30:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.36,235.41,10.044,237.2,234.86,12.4,2
2021-05-05 08:30:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.16,235.05,10.044,237.2,234.82,12.2,2
2021-05-05 08:30:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.33,219.81,10.065,238.2,234.77,12.3,0
2021-05-05 08:30:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.85,213.04,10.065,238.2,234.73,12.7,358
2021-05-05 08:30:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.93,208.74,10.065,238.2,234.68,12.7,357
2021-05-05 08:30:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.21,206.23,10.065,238.2,234.63,12.9,356
2021-05-05 08:30:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.41,201.57,10.02,238.8,234.6,12.9,355
2021-05-05 08:30:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.96,201.85,10.02,238.8,234.56,13.4,354
2021-05-05 08:30:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.05,206.02,10.02,238.8,234.53,13.6,355
2021-05-05 08:30:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.42,208.03,10.02,238.8,234.51,14,355
2021-05-05 08:30:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.14,206.48,10.02,238.8,234.5,13.7,355
2021-05-05 08:30:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.05,205.93,10.02,238.8,234.5,13.6,355
2021-05-05 08:30:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.59,210.75,10.02,238.8,234.5,13.3,357
2021-05-05 08:30:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.26,216.76,10.002,237.6,234.52,13.1,358
2021-05-05 08:30:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.97,215.23,10.002,237.6,234.53,12.8,358
2021-05-05 08:30:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.91,219.46,10.002,237.6,234.54,12.8,359
2021-05-05 08:30:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.57,222.59,10.002,237.6,234.55,12.5,0
2021-05-05 08:30:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.33,226.78,10.002,237.6,234.56,12.3,1
2021-05-05 08:30:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.12,230.65,10.093,236.6,234.57,12.2,1
2021-05-05 08:30:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.81,236.53,10.093,236.6,234.59,11.9,2
2021-05-05 08:30:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.01,236.72,10.093,236.6,234.62,12.1,2
2021-05-05 08:30:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.02,243.03,10.093,236.6,234.67,12.1,3
2021-05-05 08:30:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.52,242.27,10.093,236.6,234.73,12.6,3
2021-05-05 08:30:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.81,237.47,10.093,236.6,234.79,12.9,2
2021-05-05 08:30:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.31,236.78,9.89,236.9,234.87,13.2,2
2021-05-05 08:30:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.34,245.08,9.89,236.9,234.96,13.2,4
2021-05-05 08:30:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.42,241.26,9.89,236.9,235.02,13.3,3
2021-05-05 08:30:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.52,241.51,9.89,236.9,235.11,13.4,3
2021-05-05 08:30:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.01,237.91,9.89,236.9,235.19,13.9,2
2021-05-05 08:30:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.77,240.17,9.83,237.5,235.24,13.6,3
2021-05-05 08:30:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.67,236.69,9.83,237.5,235.28,13.5,2
2021-05-05 08:30:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.58,233,9.83,237.5,235.3,13.4,1
2021-05-05 08:30:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.57,236.79,9.83,237.5,235.31,13.4,2
2021-05-05 08:30:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.48,232.83,9.83,237.5,235.28,13.3,1
2021-05-05 08:30:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,228.28,9.83,237.5,235.24,13,360
2021-05-05 08:30:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.84,222.72,9.83,237.5,235.2,12.6,359
2021-05-05 08:30:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.83,213.14,9.983,238.7,235.13,12.6,358
2021-05-05 08:30:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.03,214.12,9.983,238.7,235.05,12.8,358
2021-05-05 08:30:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.11,210.02,9.983,238.7,235,12.8,357
2021-05-05 08:30:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.12,205.26,9.983,238.7,234.93,12.7,356
2021-05-05 08:30:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.27,201.48,10.048,238.8,234.9,12.8,355
2021-05-05 08:31:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.45,202.93,10.048,238.8,234.86,13,355
2021-05-05 08:31:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.44,207.03,10.048,238.8,234.85,13.1,356
2021-05-05 08:31:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.45,211.23,10.048,238.8,234.86,13.2,357
2021-05-05 08:31:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.72,209,10.048,238.8,234.88,13.4,356
2021-05-05 08:31:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.81,209.69,10.048,238.8,234.92,13.5,356
2021-05-05 08:31:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.72,213.13,10.048,238.8,234.94,13.5,357
2021-05-05 08:31:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.92,221.14,9.992,237.6,234.98,13.8,358
2021-05-05 08:31:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.84,228.3,9.992,237.6,235.02,13.8,0
2021-05-05 08:31:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.22,231.24,9.992,237.6,235.05,13.2,1
2021-05-05 08:31:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.31,235.63,9.992,237.6,235.11,13.3,2
2021-05-05 08:31:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.87,237.67,10.028,237,235.15,12.9,2
2021-05-05 08:31:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.47,238.11,10.028,237,235.22,12.5,2
2021-05-05 08:31:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.09,244.56,10.028,237,235.3,12.1,3
2021-05-05 08:31:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.27,255.49,10.028,237,235.38,12.2,5
2021-05-05 08:31:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.43,259.98,10.028,237,235.42,12.3,6
2021-05-05 08:31:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,264,10.028,237,235.46,12.4,7
2021-05-05 08:31:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.66,253.7,10.028,237,235.48,12.6,5
2021-05-05 08:31:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.99,249.07,10.147,237.6,235.47,12.1,4
2021-05-05 08:31:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.66,243.51,10.147,237.6,235.43,11.8,3
2021-05-05 08:31:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.85,236.3,10.147,237.6,235.4,12,2
2021-05-05 08:31:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.37,230.98,10.147,237.6,235.35,12.5,1
2021-05-05 08:31:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.3,225.14,10.147,237.6,235.31,12.4,360
2021-05-05 08:31:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.29,210.05,10.138,238.4,235.29,12.2,358
2021-05-05 08:31:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.47,211.78,10.138,238.4,235.27,12.4,358
2021-05-05 08:31:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.57,212.55,10.138,238.4,235.26,12.5,358
2021-05-05 08:31:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.93,210.53,10.138,238.4,235.26,12.8,357
2021-05-05 08:31:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.56,207.12,10.138,238.4,235.24,12.4,357
2021-05-05 08:31:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.66,202.76,10.138,238.4,235.21,12.4,356
2021-05-05 08:31:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,204.17,10.138,238.4,235.19,13,355
2021-05-05 08:31:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.83,204.15,10.059,238.4,235.14,13.4,354
2021-05-05 08:31:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.74,207.29,10.059,238.4,235.11,13.4,355
2021-05-05 08:31:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.74,207.25,10.059,238.4,235.1,13.4,355
2021-05-05 08:31:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.47,209.54,10.059,238.4,235.12,13.2,356
2021-05-05 08:31:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,209.19,10.092,237.8,235.19,12.9,356
2021-05-05 08:31:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.28,210.68,10.092,237.8,235.24,13.1,356
2021-05-05 08:31:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.23,219.34,10.092,237.8,235.35,13.2,358
2021-05-05 08:31:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.84,217.87,10.092,237.8,235.46,12.8,358
2021-05-05 08:31:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.55,226.45,10.092,237.8,235.52,12.6,360
2021-05-05 08:31:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.35,226.05,10.092,237.8,235.59,12.4,0
2021-05-05 08:31:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.31,236.83,10.092,237.8,235.62,12.4,2
2021-05-05 08:31:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.15,244.14,10.26,237.5,235.65,12.4,3
2021-05-05 08:31:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.75,245.46,10.26,237.5,235.66,12,3
2021-05-05 08:31:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.75,245.39,10.26,237.5,235.65,12,3
2021-05-05 08:31:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.75,245.19,10.26,237.5,235.62,12,3
2021-05-05 08:31:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.62,234.92,10.279,238,235.58,11.9,2
2021-05-05 08:31:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.64,227.45,10.279,238,235.55,11.9,1
2021-05-05 08:31:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.89,221.68,10.279,238,235.49,12.1,0
2021-05-05 08:31:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.08,222.65,10.279,238,235.43,12.3,0
2021-05-05 08:31:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.72,220.58,10.279,238,235.38,12.9,359
2021-05-05 08:31:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.88,216.35,10.279,238,235.31,13,358
2021-05-05 08:31:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.24,213.68,10.279,238,235.24,13.3,357
2021-05-05 08:31:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.47,212.58,9.997,238.9,235.2,13.2,357
2021-05-05 08:31:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.76,213.91,9.997,238.9,235.14,13.5,357
2021-05-05 08:31:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.86,214.27,9.997,238.9,235.11,13.6,357
2021-05-05 08:31:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.77,213.74,9.997,238.9,235.09,13.5,357
2021-05-05 08:31:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,216.27,9.997,238.9,235.08,13.3,358
2021-05-05 08:31:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.36,212.67,9.992,238.5,235.08,13.1,357
2021-05-05 08:31:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,215.9,9.992,238.5,235.08,13,358
2021-05-05 08:31:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.69,222.29,9.992,238.5,235.08,12.6,360
2021-05-05 08:31:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.65,217.15,9.992,238.5,235.07,12.5,359
2021-05-05 08:31:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.02,217.77,9.992,238.5,235.06,11.9,0
2021-05-05 08:31:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.92,216.77,9.992,238.5,235.04,11.8,0
2021-05-05 08:31:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.11,218.41,9.992,238.5,235.03,12,360
2021-05-05 08:31:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.75,226.67,10.282,237.6,235.02,12,1
2021-05-05 08:31:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.62,233.34,10.282,237.6,235.02,11.9,2
2021-05-05 08:31:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.72,233.69,10.282,237.6,235.04,12,2
2021-05-05 08:31:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.52,233.56,10.282,237.6,235.08,11.8,2
2021-05-05 08:31:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.96,234.71,10.341,237.6,235.14,12.3,2
2021-05-05 08:31:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.16,235.23,10.341,237.6,235.19,12.5,2
2021-05-05 08:31:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.18,247.2,10.341,237.6,235.27,12.5,4
2021-05-05 08:31:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.13,253.82,10.341,237.6,235.35,12.4,5
2021-05-05 08:31:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.38,258.12,10.341,237.6,235.4,12.6,6
2021-05-05 08:31:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.91,262.68,10.341,237.6,235.44,12.1,6
2021-05-05 08:31:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.82,271.22,10.341,237.6,235.46,11.9,7
2021-05-05 08:31:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.35,275.02,10.288,238.4,235.45,11.4,7
2021-05-05 08:31:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.27,256.99,10.288,238.4,235.42,11.5,5
2021-05-05 08:31:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.27,256.56,10.288,238.4,235.37,11.5,5
2021-05-05 08:31:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.03,248.69,10.288,238.4,235.33,11.3,4
2021-05-05 08:31:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.69,208.65,10.299,239.1,235.26,10.9,2
2021-05-05 08:31:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.53,158.56,10.299,239.1,235.2,10.4,1
2021-05-05 08:31:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.36,148.27,10.299,239.1,235.12,10.3,2
2021-05-05 08:31:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.73,147.15,10.299,239.1,235.04,10.3,360
2021-05-05 08:31:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.93,152.79,10.299,239.1,234.99,10.4,359
2021-05-05 08:31:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.16,160.98,10.299,239.1,234.93,10.6,358
2021-05-05 08:31:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.21,165.32,10.299,239.1,234.87,10.7,358
2021-05-05 08:31:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.03,184.43,10.272,239.3,234.85,10.9,360
2021-05-05 08:31:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.13,202.46,10.272,239.3,234.82,11.2,1
2021-05-05 08:31:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.95,208.76,10.272,239.3,234.81,11.1,2
2021-05-05 08:31:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.78,201.71,10.272,239.3,234.8,10.9,2
2021-05-05 08:31:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.87,219.88,10.272,239.3,234.8,11.1,3
2021-05-05 08:31:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.6,245.72,10.307,238.4,234.8,10.9,4
2021-05-05 08:31:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.7,244.73,10.307,238.4,234.8,11,4
2021-05-05 08:31:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.8,244.12,10.307,238.4,234.81,11.1,4
2021-05-05 08:31:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.9,243.9,10.307,238.4,234.84,11.2,4
2021-05-05 08:31:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.3,242.43,10.307,238.4,234.85,11.6,4
2021-05-05 08:31:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.76,255.56,10.307,238.4,234.88,12,6
2021-05-05 08:31:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.96,254.19,10.307,238.4,234.9,12.2,6
2021-05-05 08:31:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.12,264.02,10.368,237.5,234.91,12.3,7
2021-05-05 08:31:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.3,262.15,10.368,237.5,234.91,12.5,7
2021-05-05 08:31:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.14,257.65,10.368,237.5,234.91,12.4,6
2021-05-05 08:31:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.33,256.24,10.368,237.5,234.91,12.6,6
2021-05-05 08:31:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.45,243.67,10.365,237.8,234.92,12.8,4
2021-05-05 08:31:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.74,238.47,10.365,237.8,234.94,13.1,3
2021-05-05 08:31:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.74,238.61,10.365,237.8,234.97,13.1,3
2021-05-05 08:31:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.44,238.9,10.365,237.8,235.01,12.8,3
2021-05-05 08:31:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.44,233.7,10.365,237.8,235.02,12.8,2
2021-05-05 08:31:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.34,233.62,10.365,237.8,235.03,12.7,2
2021-05-05 08:31:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.07,227.05,10.365,237.8,235.02,12.4,1
2021-05-05 08:31:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.16,228.81,10.367,238.7,235,12.5,2
2021-05-05 08:31:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.69,225.35,10.367,238.7,234.96,13,1
2021-05-05 08:31:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.13,222.27,10.367,238.7,234.91,13.4,0
2021-05-05 08:31:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.23,222.54,10.367,238.7,234.88,13.5,360
2021-05-05 08:31:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.12,221.17,10.392,238.9,234.83,13.4,360
2021-05-05 08:31:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.12,221.04,10.392,238.9,234.8,13.4,0
2021-05-05 08:31:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.38,217.85,10.392,238.9,234.78,13.6,359
2021-05-05 08:31:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.29,217.25,10.392,238.9,234.75,13.5,359
2021-05-05 08:31:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.29,217.18,10.392,238.9,234.73,13.5,359
2021-05-05 08:31:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.08,224.93,10.392,238.9,234.72,13.4,1
2021-05-05 08:31:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.59,222.76,10.392,238.9,234.7,12.9,1
2021-05-05 08:31:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.28,223.75,10.376,238.3,234.69,12.6,1
2021-05-05 08:31:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.38,224.2,10.376,238.3,234.68,12.7,1
2021-05-05 08:31:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.19,223.21,10.376,238.3,234.69,12.5,1
2021-05-05 08:31:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.05,228.63,10.376,238.3,234.71,12.4,2
2021-05-05 08:31:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.03,234.93,10.376,238.3,234.75,12.4,3
2021-05-05 08:31:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.2,237.86,10.399,237.8,234.81,12.6,3
2021-05-05 08:31:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,238.12,10.399,237.8,234.86,12.8,3
2021-05-05 08:31:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.51,243.61,10.399,237.8,234.93,12.9,4
2021-05-05 08:31:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.68,253.51,10.399,237.8,235,13,6
2021-05-05 08:31:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.98,252.39,10.399,237.8,235.03,13.3,6
2021-05-05 08:31:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.42,255.16,10.399,237.8,235.07,13.7,7
2021-05-05 08:31:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.98,252.69,10.399,237.8,235.1,13.3,6
2021-05-05 08:31:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.62,259.52,10.43,237.8,235.11,12.9,7
2021-05-05 08:31:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.42,250.13,10.43,237.8,235.11,12.8,5
2021-05-05 08:31:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.32,250.51,10.43,237.8,235.1,12.7,5
2021-05-05 08:31:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.19,245.2,10.43,237.8,235.08,12.6,4
2021-05-05 08:31:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.91,237.1,10.486,238.2,235.03,12.4,3
2021-05-05 08:31:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.63,228.82,10.486,238.2,234.94,12.1,2
2021-05-05 08:31:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.78,221.9,10.486,238.2,234.86,12.2,1
2021-05-05 08:31:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.84,207.26,10.486,238.2,234.72,12.1,359
2021-05-05 08:31:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.76,205.2,10.486,238.2,234.62,12,359
2021-05-05 08:31:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.09,195.29,10.486,238.2,234.45,12.1,357
2021-05-05 08:31:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.19,196.16,10.486,238.2,234.3,12.2,357
2021-05-05 08:31:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.65,193.55,10.491,238.9,234.21,12.5,356
2021-05-05 08:31:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.14,204.27,10.491,238.9,234.12,13.2,357
2021-05-05 08:31:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.42,206.4,10.491,238.9,234.08,13.5,357
2021-05-05 08:31:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,212.44,10.491,238.9,234.09,13.9,358
2021-05-05 08:31:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.94,220.76,10.388,237.8,234.14,14.2,359
2021-05-05 08:31:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.05,228.66,10.388,237.8,234.24,14.4,1
2021-05-05 08:31:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.21,236.17,10.388,237.8,234.33,14.6,3
2021-05-05 08:31:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.01,240.24,10.388,237.8,234.48,14.4,4
2021-05-05 08:31:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.76,248.51,10.388,237.8,234.64,14.1,6
2021-05-05 08:31:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.82,260.04,10.388,237.8,234.73,14,9
2021-05-05 08:31:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.72,264.95,10.388,237.8,234.86,13.8,10
2021-05-05 08:31:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.78,273.34,10.585,236.5,234.96,13.8,11
2021-05-05 08:31:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.64,278.96,10.585,236.5,235,13.5,12
2021-05-05 08:31:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.32,282.78,10.585,236.5,235.05,13.1,12
2021-05-05 08:31:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.93,288.57,10.585,236.5,235.07,12.6,12
2021-05-05 08:31:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.01,287.31,10.585,236.5,235.07,12.7,12
2021-05-05 08:31:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.82,287.76,10.719,237.2,235.08,12.7,12
2021-05-05 08:31:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.71,277.82,10.719,237.2,235.07,12.9,10
2021-05-05 08:31:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.77,271.62,10.719,237.2,235.07,13.1,9
2021-05-05 08:31:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.51,257.81,10.719,237.2,235.07,13.1,6
2021-05-05 08:31:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.45,252.65,10.719,237.2,235.06,13.1,5
2021-05-05 08:31:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.61,246.62,10.719,237.2,235.04,13.3,4
2021-05-05 08:31:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.79,241.03,10.719,237.2,234.99,13.5,3
2021-05-05 08:31:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.69,221.36,10.623,239.6,234.95,13.2,1
2021-05-05 08:31:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.47,214.13,10.623,239.6,234.87,12.9,0
2021-05-05 08:31:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.3,205.75,10.623,239.6,234.76,12.6,359
2021-05-05 08:31:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,206.55,10.623,239.6,234.69,12.7,359
2021-05-05 08:31:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.57,209.46,10.508,239.3,234.57,12.8,359
2021-05-05 08:31:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.68,204.63,10.508,239.3,234.47,12.8,358
2021-05-05 08:31:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.59,203.39,10.508,239.3,234.42,12.7,358
2021-05-05 08:31:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.96,206.88,10.508,239.3,234.35,13.1,358
2021-05-05 08:31:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.96,206.76,10.508,239.3,234.32,13.1,358
2021-05-05 08:31:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.05,207.49,10.508,239.3,234.3,13.2,358
2021-05-05 08:31:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.15,203.71,10.508,239.3,234.31,13.2,357
2021-05-05 08:31:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.26,212.85,10.459,237,234.33,13.5,357
2021-05-05 08:31:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.19,217.06,10.459,237,234.38,13.5,358
2021-05-05 08:31:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.38,218.27,10.459,237,234.46,13.7,358
2021-05-05 08:31:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.32,222.54,10.459,237,234.53,13.7,359
2021-05-05 08:31:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.06,238.55,10.545,236.1,234.65,13.6,2
2021-05-05 08:31:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.64,250.53,10.545,236.1,234.79,14.1,5
2021-05-05 08:31:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.99,253.64,10.545,236.1,234.89,14.4,6
2021-05-05 08:31:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.24,249.84,10.545,236.1,235.03,14.7,5
2021-05-05 08:31:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.65,256.01,10.545,236.1,235.16,15,7
2021-05-05 08:31:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.79,252.55,10.545,236.1,235.22,15.2,6
2021-05-05 08:31:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,253.04,10.545,236.1,235.3,15.1,6
2021-05-05 08:31:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.95,251.79,10.571,236.5,235.36,15.4,6
2021-05-05 08:31:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.31,249.96,10.571,236.5,235.39,14.8,5
2021-05-05 08:31:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.28,246.69,10.571,236.5,235.43,14.8,4
2021-05-05 08:31:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,245.89,10.571,236.5,235.46,15.4,4
2021-05-05 08:31:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,242.6,10.571,236.5,235.47,15.6,3
2021-05-05 08:31:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.18,236.66,10.517,237.9,235.49,15.7,2
2021-05-05 08:31:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,230.65,10.517,237.9,235.5,15.7,0
2021-05-05 08:31:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.34,227.79,10.517,237.9,235.5,15.8,359
2021-05-05 08:31:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.44,227.8,10.517,237.9,235.46,15.9,359
2021-05-05 08:31:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.98,223.93,10.517,237.9,235.42,15.4,358
2021-05-05 08:31:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.89,223.49,10.517,237.9,235.34,15.3,358
2021-05-05 08:31:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.73,217.1,10.503,239,235.24,15,357
2021-05-05 08:31:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.93,217.5,10.503,239,235.17,15.2,357
2021-05-05 08:31:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,215.49,10.503,239,235.07,15.6,356
2021-05-05 08:31:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.48,212.55,10.503,239,235,15.6,355
2021-05-05 08:31:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.83,203.35,10.503,239,234.96,14.7,353
2021-05-05 08:31:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.28,208.43,10.538,238.5,234.94,14.4,355
2021-05-05 08:31:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.18,207.96,10.538,238.5,234.95,14.3,355
2021-05-05 08:31:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,210.29,10.538,238.5,234.98,14.1,356
2021-05-05 08:31:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.82,213.95,10.538,238.5,235.04,14.1,357
2021-05-05 08:31:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.74,217.7,10.538,238.5,235.09,14.1,358
2021-05-05 08:31:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,214.78,10.538,238.5,235.15,14.2,357
2021-05-05 08:31:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.83,218.49,10.538,238.5,235.2,14.2,358
2021-05-05 08:31:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.59,230.28,10.626,236.9,235.23,14.2,360
2021-05-05 08:31:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.28,234.14,10.626,236.9,235.25,13.9,1
2021-05-05 08:31:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.99,243.15,10.626,236.9,235.27,13.6,3
2021-05-05 08:31:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.78,238.78,10.626,236.9,235.29,13.4,2
2021-05-05 08:31:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.63,243.65,10.688,237,235.31,13.3,3
2021-05-05 08:31:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.71,238.83,10.688,237,235.37,13.4,2
2021-05-05 08:31:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.83,229.54,10.688,237,235.44,13.5,0
2021-05-05 08:31:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.21,234.88,10.688,237,235.51,13.9,1
2021-05-05 08:31:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.21,235.31,10.688,237,235.61,13.9,1
2021-05-05 08:31:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.23,244.2,10.688,237,235.67,13.9,3
2021-05-05 08:31:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.33,244.33,10.688,237,235.74,14,3
2021-05-05 08:31:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.82,242.79,10.692,237.7,235.76,13.5,3
2021-05-05 08:31:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.42,243.34,10.692,237.7,235.74,13.1,3
2021-05-05 08:31:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.74,227.78,10.692,237.7,235.68,13.4,0
2021-05-05 08:31:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,215.17,10.692,237.7,235.57,13.7,357
2021-05-05 08:31:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.11,214.29,10.692,237.7,235.49,13.6,357
2021-05-05 08:31:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.18,207.78,10.661,238.2,235.35,13.5,356
2021-05-05 08:32:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.49,200.76,10.661,238.2,235.22,13.6,354
2021-05-05 08:32:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.68,201.98,10.661,238.2,235.14,13.8,354
2021-05-05 08:32:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.98,199.93,10.661,238.2,235.07,14,353
2021-05-05 08:32:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.98,199.86,10.661,238.2,235.05,14,353
2021-05-05 08:32:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.27,198.24,10.661,238.2,235.07,14.2,352
2021-05-05 08:32:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.99,199.97,10.554,238.4,235.13,13.9,353
2021-05-05 08:32:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.86,207.31,10.554,238.4,235.22,14,355
2021-05-05 08:32:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.86,211.45,10.554,238.4,235.28,14.1,356
2021-05-05 08:32:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.67,214.89,10.554,238.4,235.39,14,357
2021-05-05 08:32:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.35,221.96,10.554,238.4,235.46,13.8,359
2021-05-05 08:32:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.21,228.39,10.618,237.7,235.54,13.8,0
2021-05-05 08:32:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.39,233.19,10.618,237.7,235.61,14,1
2021-05-05 08:32:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.98,237.43,10.618,237.7,235.64,13.6,2
2021-05-05 08:32:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.58,237.55,10.618,237.7,235.67,13.2,2
2021-05-05 08:32:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.12,249.58,10.618,237.7,235.67,12.7,4
2021-05-05 08:32:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.02,250.01,10.618,237.7,235.66,12.6,4
2021-05-05 08:32:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.22,248.91,10.618,237.7,235.63,12.8,4
2021-05-05 08:32:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.07,236.55,10.829,237.8,235.6,12.9,2
2021-05-05 08:32:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.37,236.58,10.829,237.8,235.58,13.2,2
2021-05-05 08:32:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.58,231.31,10.829,237.8,235.55,13.4,1
2021-05-05 08:32:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.71,226.53,10.829,237.8,235.55,13.5,0
2021-05-05 08:32:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.33,221.01,10.787,238.7,235.55,14,359
2021-05-05 08:32:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.53,221.85,10.787,238.7,235.57,14.2,359
2021-05-05 08:32:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.07,219.94,10.787,238.7,235.59,14.7,358
2021-05-05 08:32:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.17,220.33,10.787,238.7,235.61,14.8,358
2021-05-05 08:32:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.04,216.22,10.787,238.7,235.63,14.6,357
2021-05-05 08:32:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.85,215.34,10.787,238.7,235.62,14.4,357
2021-05-05 08:32:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.74,210.69,10.787,238.7,235.59,14.2,356
2021-05-05 08:32:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.73,209.44,10.639,239.1,235.53,14,356
2021-05-05 08:32:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,198.92,10.639,239.1,235.48,13.5,354
2021-05-05 08:32:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.63,195.34,10.639,239.1,235.37,13.5,353
2021-05-05 08:32:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,192.23,10.639,239.1,235.26,13.2,353
2021-05-05 08:32:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.03,192.08,10.639,239.1,235.19,12.9,354
2021-05-05 08:32:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.86,190.85,10.703,238.6,235.09,12.8,354
2021-05-05 08:32:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.79,189.33,10.703,238.6,235.02,12.7,354
2021-05-05 08:32:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.74,194.14,10.703,238.6,234.99,12.8,355
2021-05-05 08:32:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.74,194.06,10.703,238.6,234.97,12.8,355
2021-05-05 08:32:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.87,201.31,10.703,238.6,234.98,13.1,356
2021-05-05 08:32:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.12,208.82,10.703,238.6,235.01,13.5,357
2021-05-05 08:32:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,216.04,10.684,237.4,235.06,14.1,357
2021-05-05 08:32:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.73,220.82,10.684,237.4,235.13,14.3,358
2021-05-05 08:32:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.55,228.44,10.684,237.4,235.17,14.2,360
2021-05-05 08:32:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.42,236.74,10.684,237.4,235.24,14.1,2
2021-05-05 08:32:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.12,241.34,10.684,237.4,235.29,13.8,3
2021-05-05 08:32:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.58,245.64,10.651,237.2,235.32,14.2,4
2021-05-05 08:32:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.51,249.94,10.651,237.2,235.35,14.1,5
2021-05-05 08:32:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.98,256.39,10.651,237.2,235.36,13.5,6
2021-05-05 08:32:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.02,251.56,10.651,237.2,235.36,13.6,5
2021-05-05 08:32:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.02,251.56,10.651,237.2,235.36,13.6,5
2021-05-05 08:32:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.51,249.98,10.651,237.2,235.36,14.1,5
2021-05-05 08:32:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.62,257.7,10.651,237.2,235.36,14.1,7
2021-05-05 08:32:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.52,259.37,10.756,238.2,235.38,14.1,8
2021-05-05 08:32:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.72,258.56,10.756,238.2,235.39,14.3,8
2021-05-05 08:32:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,256.88,10.756,238.2,235.42,14.8,8
2021-05-05 08:32:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,255.55,10.756,238.2,235.45,15.3,8
2021-05-05 08:32:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.75,257.12,10.717,238.9,235.47,15.3,9
2021-05-05 08:32:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.55,257.71,10.717,238.9,235.48,15.1,9
2021-05-05 08:32:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.52,261.23,10.717,238.9,235.48,15,10
2021-05-05 08:32:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.43,261.55,10.717,238.9,235.47,14.9,10
2021-05-05 08:32:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.16,258.83,10.717,238.9,235.44,14.7,9
2021-05-05 08:32:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.91,255.83,10.717,238.9,235.4,14.5,8
2021-05-05 08:32:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.81,256.08,10.717,238.9,235.38,14.4,8
2021-05-05 08:32:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.01,250.42,10.64,239.3,235.34,14.6,7
2021-05-05 08:32:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.28,246.27,10.64,239.3,235.3,14.9,6
2021-05-05 08:32:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.27,242.69,10.64,239.3,235.27,14.9,5
2021-05-05 08:32:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.27,242.62,10.64,239.3,235.25,14.9,5
2021-05-05 08:32:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,242.8,10.609,239.2,235.22,14.8,5
2021-05-05 08:32:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.49,239.23,10.609,239.2,235.21,15.1,4
2021-05-05 08:32:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,239.2,10.609,239.2,235.2,15.3,4
2021-05-05 08:32:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,242.54,10.609,239.2,235.21,15.2,5
2021-05-05 08:32:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,242.7,10.609,239.2,235.21,14.9,5
2021-05-05 08:32:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,242.86,10.609,239.2,235.22,14.7,5
2021-05-05 08:32:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.99,239.27,10.609,239.2,235.22,14.6,4
2021-05-05 08:32:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.43,242.07,10.774,238.3,235.21,14.2,4
2021-05-05 08:32:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.45,246.1,10.774,238.3,235.19,14.2,5
2021-05-05 08:32:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.13,242.16,10.774,238.3,235.17,13.9,4
2021-05-05 08:32:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.25,246.21,10.774,238.3,235.13,14,5
2021-05-05 08:32:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.13,241.77,10.774,238.3,235.08,13.9,4
2021-05-05 08:32:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.21,242.25,10.799,238.1,235.05,14,4
2021-05-05 08:32:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,237.71,10.799,238.1,235.01,14,3
2021-05-05 08:32:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,237.53,10.799,238.1,234.97,14,3
2021-05-05 08:32:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.11,241.86,10.799,238.1,234.94,13.9,4
2021-05-05 08:32:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.11,241.73,10.799,238.1,234.91,13.9,4
2021-05-05 08:32:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,237.14,10.799,238.1,234.88,14,3
2021-05-05 08:32:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,241.24,10.799,238.1,234.87,14.3,4
2021-05-05 08:32:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.25,246.24,10.681,237.9,234.84,13.9,5
2021-05-05 08:32:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.88,251.69,10.681,237.9,234.82,13.5,6
2021-05-05 08:32:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.38,258.48,10.681,237.9,234.81,13.9,8
2021-05-05 08:32:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.13,255.27,10.681,237.9,234.81,13.7,7
2021-05-05 08:32:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,259.78,10.684,237.8,234.81,13.7,8
2021-05-05 08:32:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.18,264.42,10.684,237.8,234.81,13.6,9
2021-05-05 08:32:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.18,269.09,10.684,237.8,234.82,13.5,10
2021-05-05 08:32:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.27,268.37,10.684,237.8,234.82,13.6,10
2021-05-05 08:32:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.46,262.67,10.684,237.8,234.81,13.9,9
2021-05-05 08:32:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.45,266.97,10.684,237.8,234.8,13.8,10
2021-05-05 08:32:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.54,266.39,10.684,237.8,234.81,13.9,10
2021-05-05 08:32:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.49,264.01,10.764,238.7,234.82,14,10
2021-05-05 08:32:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.59,263.63,10.764,238.7,234.86,14.1,10
2021-05-05 08:32:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.78,262.8,10.764,238.7,234.9,14.3,10
2021-05-05 08:32:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.87,266.58,10.764,238.7,234.97,14.3,11
2021-05-05 08:32:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.85,266.71,10.784,238.8,235.04,14.3,11
2021-05-05 08:32:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.68,263.8,10.784,238.8,235.08,14.2,10
2021-05-05 08:32:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.58,268.74,10.784,238.8,235.13,14,11
2021-05-05 08:32:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.31,270.78,10.784,238.8,235.14,13.7,11
2021-05-05 08:32:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.03,268.27,10.784,238.8,235.13,13.5,10
2021-05-05 08:32:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.84,269.64,10.784,238.8,235.08,13.3,10
2021-05-05 08:32:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.74,270.12,10.784,238.8,234.99,13.2,10
2021-05-05 08:32:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.48,264.98,10.819,239.2,234.93,13.1,9
2021-05-05 08:32:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.12,261.65,10.819,239.2,234.82,12.8,8
2021-05-05 08:32:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.05,255.34,10.819,239.2,234.75,12.8,7
2021-05-05 08:32:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.9,248.98,10.819,239.2,234.66,12.7,6
2021-05-05 08:32:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.28,235.7,10.819,239.2,234.59,13.1,4
2021-05-05 08:32:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.28,229.69,10.843,239.2,234.55,13.1,3
2021-05-05 08:32:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.48,230.16,10.843,239.2,234.52,13.3,3
2021-05-05 08:32:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.72,225.72,10.843,239.2,234.51,13.5,2
2021-05-05 08:32:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.11,227.1,10.843,239.2,234.51,13.9,2
2021-05-05 08:32:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.41,227.92,10.843,239.2,234.51,14.2,2
2021-05-05 08:32:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.58,232.38,10.843,239.2,234.51,14.4,3
2021-05-05 08:32:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.48,232.19,10.843,239.2,234.5,14.3,3
2021-05-05 08:32:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.57,240.52,10.729,237.8,234.48,14.3,4
2021-05-05 08:32:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.67,236.43,10.729,237.8,234.45,14.4,3
2021-05-05 08:32:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.87,236.44,10.729,237.8,234.44,14.6,3
2021-05-05 08:32:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.67,240.31,10.729,237.8,234.44,14.4,4
2021-05-05 08:32:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.23,246.33,10.803,237.4,234.45,14,5
2021-05-05 08:32:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.33,246.21,10.803,237.4,234.47,14.1,5
2021-05-05 08:32:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.43,246.17,10.803,237.4,234.51,14.2,5
2021-05-05 08:32:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.71,241.9,10.803,237.4,234.55,14.5,4
2021-05-05 08:32:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.63,246.08,10.803,237.4,234.58,14.4,5
2021-05-05 08:32:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.41,242.45,10.803,237.4,234.61,14.2,4
2021-05-05 08:32:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.71,242.22,10.803,237.4,234.63,14.5,4
2021-05-05 08:32:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.71,240.23,10.894,238.1,234.64,14.6,4
2021-05-05 08:32:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.32,244.69,10.894,238.1,234.64,14.2,5
2021-05-05 08:32:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.42,244.51,10.894,238.1,234.63,14.3,5
2021-05-05 08:32:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.22,244.72,10.894,238.1,234.61,14.1,5
2021-05-05 08:32:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.42,247.54,10.91,238.4,234.58,14.3,6
2021-05-05 08:32:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.52,247.22,10.91,238.4,234.55,14.4,6
2021-05-05 08:32:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,243.14,10.91,238.4,234.5,14.2,5
2021-05-05 08:32:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,234.21,10.91,238.4,234.45,14.1,3
2021-05-05 08:32:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.92,229.01,10.91,238.4,234.42,13.8,2
2021-05-05 08:32:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.02,229.02,10.91,238.4,234.37,13.9,2
2021-05-05 08:32:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.06,224.33,10.91,238.4,234.33,13.9,1
2021-05-05 08:32:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.36,220.11,10.773,238.7,234.31,14,0
2021-05-05 08:32:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.24,214.97,10.773,238.7,234.28,13.8,359
2021-05-05 08:32:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.24,214.97,10.773,238.7,234.28,13.8,359
2021-05-05 08:32:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.36,220.03,10.773,238.7,234.29,14,360
2021-05-05 08:32:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,224.96,10.773,238.7,234.34,14.2,1
2021-05-05 08:32:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.31,226.03,10.748,238.3,234.42,14,1
2021-05-05 08:32:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.11,225.74,10.748,238.3,234.49,13.8,1
2021-05-05 08:32:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.17,230.88,10.748,238.3,234.61,13.9,2
2021-05-05 08:32:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.55,239.83,10.748,238.3,234.68,14.3,4
2021-05-05 08:32:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.55,236.13,10.748,238.3,234.76,14.3,3
2021-05-05 08:32:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.95,236.03,10.748,238.3,234.81,13.7,3
2021-05-05 08:32:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.65,240.93,10.748,238.3,234.82,13.4,4
2021-05-05 08:32:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.85,254.82,10.926,237.3,234.81,12.7,5
2021-05-05 08:32:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.5,249.59,10.926,237.3,234.78,12.4,4
2021-05-05 08:32:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.5,249.35,10.926,237.3,234.75,12.4,4
2021-05-05 08:32:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.27,260.92,10.926,237.3,234.71,12.1,5
2021-05-05 08:32:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.21,250.57,11.023,237.4,234.69,12.2,4
2021-05-05 08:32:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.18,240.4,11.023,237.4,234.69,12.2,3
2021-05-05 08:32:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.98,232.94,11.023,237.4,234.72,13,2
2021-05-05 08:32:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.68,234.23,11.023,237.4,234.78,13.7,2
2021-05-05 08:32:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.39,230.73,11.023,237.4,234.83,14.4,1
2021-05-05 08:32:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.82,227.7,11.023,237.4,234.91,14.8,360
2021-05-05 08:32:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.21,228.67,11.023,237.4,234.99,15.2,360
2021-05-05 08:32:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.27,227.73,10.781,237.9,235.02,15,360
2021-05-05 08:32:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.03,220.19,10.781,237.9,235.04,13.7,359
2021-05-05 08:32:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.23,232.7,10.781,237.9,235.01,13,2
2021-05-05 08:32:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.82,238.38,10.781,237.9,234.97,12.6,3
2021-05-05 08:32:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.85,237.76,10.75,237.9,234.88,12.6,3
2021-05-05 08:32:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.05,237.28,10.75,237.9,234.8,12.8,3
2021-05-05 08:32:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.98,249.31,10.75,237.9,234.67,12.7,5
2021-05-05 08:32:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.56,243.05,10.75,237.9,234.55,12.3,4
2021-05-05 08:32:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.65,234.67,10.75,237.9,234.47,12.4,3
2021-05-05 08:32:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.81,219.41,10.868,238,234.37,12.6,1
2021-05-05 08:32:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.08,214.56,10.868,238,234.3,12.8,360
2021-05-05 08:32:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.53,212.6,10.868,238,234.28,13.2,359
2021-05-05 08:32:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.82,214.71,10.868,238,234.27,13.5,359
2021-05-05 08:32:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.22,221.34,10.889,238.1,234.3,14,360
2021-05-05 08:32:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.37,226.33,10.889,238.1,234.33,14.2,1
2021-05-05 08:32:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.31,235.14,10.889,238.1,234.41,14.2,3
2021-05-05 08:32:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.11,235.4,10.889,238.1,234.5,14,3
2021-05-05 08:32:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.03,244.86,10.889,238.1,234.57,13.9,5
2021-05-05 08:32:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.91,255.18,10.889,238.1,234.68,13.7,7
2021-05-05 08:32:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.57,252.14,10.889,238.1,234.77,13.4,6
2021-05-05 08:32:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.87,259.86,10.806,237.1,234.82,13.5,7
2021-05-05 08:32:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.77,266,10.806,237.1,234.88,13.3,8
2021-05-05 08:32:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.59,267.97,10.806,237.1,234.93,13.1,8
2021-05-05 08:32:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.87,265.52,10.806,237.1,234.95,13.4,8
2021-05-05 08:32:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.58,258.42,10.866,236.9,234.98,13.3,6
2021-05-05 08:32:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.42,253.99,10.866,236.9,234.99,13.2,5
2021-05-05 08:32:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.28,249.13,10.866,236.9,235.01,13.1,4
2021-05-05 08:32:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.54,242.81,10.866,236.9,235.02,13.4,3
2021-05-05 08:32:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.74,232.58,10.866,236.9,235.03,13.6,1
2021-05-05 08:32:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,222.92,10.866,236.9,235.05,13.6,359
2021-05-05 08:32:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,223.35,10.866,236.9,235.06,13.7,359
2021-05-05 08:32:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.01,213.75,10.904,238.3,235.06,13.7,358
2021-05-05 08:32:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.82,212.45,10.904,238.3,235.07,13.5,358
2021-05-05 08:32:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.64,210.96,10.904,238.3,235.08,13.3,358
2021-05-05 08:32:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.64,210.96,10.904,238.3,235.08,13.3,358
2021-05-05 08:32:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.15,214.17,10.866,238.5,235.1,13.8,358
2021-05-05 08:32:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.25,214.87,10.866,238.5,235.13,13.9,358
2021-05-05 08:32:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.34,215.53,10.866,238.5,235.16,14,358
2021-05-05 08:32:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.33,215.73,10.866,238.5,235.21,14,358
2021-05-05 08:32:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.26,220.05,10.866,238.5,235.27,14,359
2021-05-05 08:32:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.01,223.68,10.866,238.5,235.3,13.8,360
2021-05-05 08:32:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.91,223.52,10.866,238.5,235.35,13.7,0
2021-05-05 08:32:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.17,229.09,10.866,238.5,235.38,14,1
2021-05-05 08:32:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.94,233.29,10.866,238.5,235.39,13.8,2
2021-05-05 08:32:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.45,232.4,10.866,238.5,235.38,13.3,2
2021-05-05 08:32:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.07,242.83,10.738,237.5,235.36,12.8,3
2021-05-05 08:32:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.87,243.1,10.738,237.5,235.33,12.6,3
2021-05-05 08:32:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.96,236.21,10.738,237.5,235.3,12.7,2
2021-05-05 08:32:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.36,236.34,10.738,237.5,235.29,13.1,2
2021-05-05 08:32:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.29,237.66,10.815,237.2,235.28,13.1,2
2021-05-05 08:32:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.22,226.01,10.815,237.2,235.3,13,0
2021-05-05 08:32:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.56,222.05,10.815,237.2,235.32,13.3,359
2021-05-05 08:32:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.75,223.08,10.815,237.2,235.35,13.5,359
2021-05-05 08:32:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.95,223.93,10.815,237.2,235.37,13.7,359
2021-05-05 08:32:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.95,223.98,10.815,237.2,235.38,13.7,359
2021-05-05 08:32:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.61,217.26,10.815,237.2,235.36,13.3,358
2021-05-05 08:32:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.29,217.46,10.924,237.8,235.31,13.1,359
2021-05-05 08:32:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.3,217.3,10.924,237.8,235.28,13.1,359
2021-05-05 08:32:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.92,213.44,10.924,237.8,235.22,12.7,359
2021-05-05 08:32:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.65,209.39,10.924,237.8,235.17,12.4,359
2021-05-05 08:32:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.66,199.56,10.857,238,235.15,12.2,358
2021-05-05 08:32:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.28,209.36,10.857,238,235.15,12.9,358
2021-05-05 08:33:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.38,216.54,10.857,238,235.19,13.1,359
2021-05-05 08:33:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.45,211.58,10.857,238,235.22,13.1,358
2021-05-05 08:33:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.64,213.47,10.857,238,235.28,13.3,358
2021-05-05 08:33:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.66,219.17,10.857,238,235.33,13.4,359
2021-05-05 08:33:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.77,230.45,10.853,237.9,235.39,13.6,1
2021-05-05 08:33:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.15,235.9,10.853,237.9,235.45,14,2
2021-05-05 08:33:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.15,236.08,10.853,237.9,235.49,14,2
2021-05-05 08:33:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.25,240.76,10.853,237.9,235.56,14.1,3
2021-05-05 08:33:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,236.58,10.8,237.9,235.62,13.7,2
2021-05-05 08:33:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,236.7,10.8,237.9,235.66,13.5,2
2021-05-05 08:33:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.33,248.18,10.8,237.9,235.72,13.1,4
2021-05-05 08:33:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.9,237.03,10.8,237.9,235.77,12.7,2
2021-05-05 08:33:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.4,236.94,10.8,237.9,235.79,12.2,2
2021-05-05 08:33:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.6,237.2,10.8,237.9,235.81,12.4,2
2021-05-05 08:33:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.8,237.34,10.8,237.9,235.82,12.6,2
2021-05-05 08:33:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.66,226.31,10.973,238.4,235.82,12.6,1
2021-05-05 08:33:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.07,215.33,10.973,238.4,235.8,12.9,359
2021-05-05 08:33:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.97,207.03,10.973,238.4,235.76,12.7,358
2021-05-05 08:33:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2,199.8,10.973,238.4,235.71,12.6,357
2021-05-05 08:33:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.67,179.91,11.025,239.1,235.63,12.6,353
2021-05-05 08:33:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.05,180.98,11.025,239.1,235.51,12.9,352
2021-05-05 08:33:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.22,171.32,11.025,239.1,235.42,12.6,350
2021-05-05 08:33:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.37,167.39,11.025,239.1,235.26,12.5,349
2021-05-05 08:33:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.75,169.11,11.025,239.1,235.14,12.8,348
2021-05-05 08:33:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.91,176.74,11.025,239.1,234.99,13.3,349
2021-05-05 08:33:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.21,176.32,10.845,239.2,234.85,13.3,348
2021-05-05 08:33:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.19,180.37,10.845,239.2,234.79,13.5,349
2021-05-05 08:33:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.43,182.88,10.845,239.2,234.72,13.8,349
2021-05-05 08:33:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.66,181.39,10.845,239.2,234.71,13.9,348
2021-05-05 08:33:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.19,184.44,10.845,239.2,234.72,13.7,350
2021-05-05 08:33:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.37,189.44,10.736,238.4,234.78,14,350
2021-05-05 08:33:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.92,205.97,10.736,238.4,234.89,14.2,355
2021-05-05 08:33:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.49,216.49,10.736,238.4,234.98,15,357
2021-05-05 08:33:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.66,224.32,10.736,238.4,235.15,15.3,359
2021-05-05 08:33:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.19,230.98,10.736,238.4,235.32,14.9,1
2021-05-05 08:33:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.87,242.25,10.736,238.4,235.42,14.6,4
2021-05-05 08:33:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.67,253.52,10.857,236.2,235.55,14.4,5
2021-05-05 08:33:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.74,257.63,10.857,236.2,235.64,14.4,6
2021-05-05 08:33:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.44,263.52,10.857,236.2,235.67,14,7
2021-05-05 08:33:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.07,261.4,10.857,236.2,235.68,13.7,6
2021-05-05 08:33:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.32,259.8,11.037,236.7,235.65,13.2,5
2021-05-05 08:33:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.06,255.49,11.037,236.7,235.62,13,4
2021-05-05 08:33:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.97,242.25,11.037,236.7,235.54,13,2
2021-05-05 08:33:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.11,222.88,11.037,236.7,235.49,13.1,359
2021-05-05 08:33:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.27,217.16,11.037,236.7,235.4,13.2,358
2021-05-05 08:33:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.53,207.16,11.037,236.7,235.31,13.3,356
2021-05-05 08:33:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.09,206.61,11.037,236.7,235.25,13.8,355
2021-05-05 08:33:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,198.35,10.938,239.7,235.18,14.1,354
2021-05-05 08:33:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,196.63,10.938,239.7,235.12,14.3,353
2021-05-05 08:33:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.34,193.75,10.938,239.7,235.1,14.3,352
2021-05-05 08:33:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.43,194.41,10.938,239.7,235.08,14.4,352
2021-05-05 08:33:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.38,197.89,10.938,239.7,235.08,14.5,353
2021-05-05 08:33:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.61,199.47,10.784,239.9,235.09,14.6,353
2021-05-05 08:33:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,201.78,10.784,239.9,235.11,14.5,354
2021-05-05 08:33:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.63,204.31,10.784,239.9,235.15,13.9,356
2021-05-05 08:33:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.44,207.19,10.784,239.9,235.17,13.8,357
2021-05-05 08:33:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.06,208.92,10.784,239.9,235.2,13.5,358
2021-05-05 08:33:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.42,208.02,10.784,239.9,235.22,12.9,359
2021-05-05 08:33:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.95,213.35,10.899,237.9,235.24,12.7,359
2021-05-05 08:33:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.69,217.9,10.899,237.9,235.25,12.5,360
2021-05-05 08:33:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.73,225.75,10.899,237.9,235.24,12.6,1
2021-05-05 08:33:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.93,226.7,10.899,237.9,235.22,12.8,1
2021-05-05 08:33:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.53,223.86,11.012,237.9,235.2,12.5,1
2021-05-05 08:33:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.4,231.14,11.012,237.9,235.14,12.4,2
2021-05-05 08:33:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.44,221.91,11.012,237.9,235.07,12.4,1
2021-05-05 08:33:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.54,222.35,11.012,237.9,235.01,12.5,1
2021-05-05 08:33:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.88,209.89,11.012,237.9,234.92,12.7,359
2021-05-05 08:33:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.73,198.67,11.012,237.9,234.84,12.4,358
2021-05-05 08:33:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.19,199.44,11.012,237.9,234.79,12.8,357
2021-05-05 08:33:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.03,195.05,10.847,238.9,234.75,13.2,355
2021-05-05 08:33:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.25,202.43,10.847,238.9,234.73,13.6,356
2021-05-05 08:33:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.72,202.02,10.847,238.9,234.73,14,355
2021-05-05 08:33:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.96,195.76,10.847,238.9,234.75,14,353
2021-05-05 08:33:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.03,196.76,10.75,238.9,234.77,14,353
2021-05-05 08:33:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,199.85,10.75,238.9,234.78,14,354
2021-05-05 08:33:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.79,203.03,10.75,238.9,234.77,14,355
2021-05-05 08:33:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.27,198.19,10.75,238.9,234.74,13.4,355
2021-05-05 08:33:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.86,192.79,10.75,238.9,234.7,12.9,355
2021-05-05 08:33:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.37,196.54,10.75,238.9,234.63,12.6,357
2021-05-05 08:33:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.29,194.84,10.75,238.9,234.57,12.5,357
2021-05-05 08:33:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.44,200.9,10.871,238.1,234.53,12.9,357
2021-05-05 08:33:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.36,199.56,10.871,238.1,234.51,12.8,357
2021-05-05 08:33:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.27,198.23,10.871,238.1,234.51,12.7,357
2021-05-05 08:33:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.61,203.22,10.871,238.1,234.55,13.1,357
2021-05-05 08:33:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.05,207.99,10.871,238.1,234.63,13.6,357
2021-05-05 08:33:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.34,214.86,10.87,238.1,234.7,14,358
2021-05-05 08:33:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,212.52,10.87,238.1,234.82,14.2,357
2021-05-05 08:33:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.32,215.78,10.87,238.1,234.93,14,358
2021-05-05 08:33:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.25,220.17,10.87,238.1,235,14,359
2021-05-05 08:33:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,224.38,10.87,238.1,235.07,13.9,360
2021-05-05 08:33:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,223.44,10.87,238.1,235.11,13.6,0
2021-05-05 08:33:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.44,232.75,10.87,238.1,235.12,13.3,2
2021-05-05 08:33:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.73,230.86,10.884,238.1,235.11,12.6,2
2021-05-05 08:33:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.73,230.72,10.884,238.1,235.09,12.6,2
2021-05-05 08:33:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.67,222.63,10.884,238.1,235.06,12.5,1
2021-05-05 08:33:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.82,208.79,10.884,238.1,235.02,12.5,359
2021-05-05 08:33:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.94,200.17,10.918,238.5,234.97,12.5,358
2021-05-05 08:33:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.95,199.96,10.918,238.5,234.93,12.5,358
2021-05-05 08:33:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.21,203.9,10.918,238.5,234.87,12.8,358
2021-05-05 08:33:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,201.32,10.918,238.5,234.82,13,357
2021-05-05 08:33:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.51,201.19,10.918,238.5,234.79,13,357
2021-05-05 08:33:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.42,199.85,10.918,238.5,234.76,12.9,357
2021-05-05 08:33:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.55,195.48,10.918,238.5,234.75,12.9,356
2021-05-05 08:33:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,202.24,10.91,238.5,234.75,13.1,357
2021-05-05 08:33:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,202.24,10.91,238.5,234.75,13.1,357
2021-05-05 08:33:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.23,203.46,10.91,238.5,234.76,12.8,358
2021-05-05 08:33:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.95,206.26,10.91,238.5,234.77,12.6,359
2021-05-05 08:33:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.79,214.75,10.933,238,234.78,12.6,0
2021-05-05 08:33:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.92,223.05,10.933,238,234.78,12.8,1
2021-05-05 08:33:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.08,217.58,10.933,238,234.78,12.9,0
2021-05-05 08:33:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.82,222.43,10.933,238,234.79,12.7,1
2021-05-05 08:33:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.12,224.31,10.933,238,234.79,13,1
2021-05-05 08:33:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.36,219.79,10.933,238,234.79,13.2,0
2021-05-05 08:33:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.17,218.42,10.933,238,234.79,13,0
2021-05-05 08:33:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.8,214.18,10.934,238.1,234.78,12.6,0
2021-05-05 08:33:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.74,197.01,10.934,238.1,234.76,12.3,358
2021-05-05 08:33:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.44,187.47,10.934,238.1,234.73,11.9,358
2021-05-05 08:33:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.76,177.55,10.934,238.1,234.69,11.9,356
2021-05-05 08:33:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.83,179.82,10.934,238.1,234.63,12,356
2021-05-05 08:33:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2,172.44,10.943,238.4,234.56,11.9,355
2021-05-05 08:33:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.96,169.85,10.943,238.4,234.52,11.8,355
2021-05-05 08:33:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.19,169.18,10.943,238.4,234.47,11.9,354
2021-05-05 08:33:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.31,173.4,10.943,238.4,234.45,12.1,354
2021-05-05 08:33:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.49,179.03,10.943,238.4,234.44,12.4,354
2021-05-05 08:33:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.47,185.93,10.943,238.4,234.46,12.6,355
2021-05-05 08:33:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.42,198.61,10.943,238.4,234.49,12.9,357
2021-05-05 08:33:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,210.6,10.831,237.7,234.55,13.2,358
2021-05-05 08:33:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.16,214.96,10.831,237.7,234.62,13.8,358
2021-05-05 08:33:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,218.44,10.831,237.7,234.67,13.6,359
2021-05-05 08:33:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.84,223.43,10.831,237.7,234.75,13.6,0
2021-05-05 08:33:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.52,224.11,10.831,237.3,234.82,13.3,0
2021-05-05 08:33:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.62,224.77,10.831,237.3,234.87,13.4,360
2021-05-05 08:33:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.62,225.02,10.831,237.3,234.92,13.4,360
2021-05-05 08:33:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.22,223.54,10.831,237.3,234.97,13,0
2021-05-05 08:33:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.03,222.54,10.831,237.3,234.99,12.8,0
2021-05-05 08:33:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.64,219.74,10.831,237.3,235.02,12.4,0
2021-05-05 08:33:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.39,226.19,10.831,237.3,235.04,12.2,1
2021-05-05 08:33:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.64,207.13,11.062,237.9,235.05,12.5,359
2021-05-05 08:33:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.01,202.29,11.062,237.9,235.06,11.9,360
2021-05-05 08:33:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.85,194.99,11.062,237.9,235.06,11.7,0
2021-05-05 08:33:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.92,213.23,11.062,237.9,235.06,11.9,1
2021-05-05 08:33:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.74,203.72,11.035,238.6,235.04,12.5,359
2021-05-05 08:33:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2,207.94,11.035,238.6,235.02,12.8,359
2021-05-05 08:33:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.2,203.53,11.035,238.6,234.97,12.9,358
2021-05-05 08:33:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.58,202.06,11.035,238.6,234.91,13.2,357
2021-05-05 08:33:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.76,203.96,11.035,238.6,234.87,13.4,357
2021-05-05 08:33:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.06,201.56,11.035,238.6,234.82,13.6,356
2021-05-05 08:33:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.33,203.91,11.035,238.6,234.77,13.9,356
2021-05-05 08:33:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.65,201.65,10.82,238.9,234.76,13.9,355
2021-05-05 08:33:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.68,197.59,10.82,238.9,234.76,13.8,354
2021-05-05 08:33:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.06,196.85,10.82,238.9,234.78,14.1,353
2021-05-05 08:33:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.85,199.29,10.82,238.9,234.81,14,354
2021-05-05 08:33:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.17,202.39,10.82,238.9,234.87,13.5,356
2021-05-05 08:33:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.96,202.14,10.804,238.5,234.93,13.3,356
2021-05-05 08:33:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,201.28,10.804,238.5,234.98,12.8,357
2021-05-05 08:33:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.65,210.28,10.804,238.5,235.05,13.2,358
2021-05-05 08:33:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.95,217.81,10.804,238.5,235.11,13.6,359
2021-05-05 08:33:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.51,231.33,10.804,238.5,235.15,13.3,2
2021-05-05 08:33:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.2,236.67,10.804,238.5,235.19,13,3
2021-05-05 08:33:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.3,242.43,10.804,238.5,235.19,13.1,4
2021-05-05 08:33:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.92,247.16,10.998,237.8,235.19,12.9,4
2021-05-05 08:33:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.01,233.65,10.998,237.8,235.16,13,2
2021-05-05 08:33:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.27,222.04,10.998,237.8,235.12,13.2,0
2021-05-05 08:33:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.15,214.61,10.998,237.8,235.07,13,359
2021-05-05 08:33:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.54,207.9,11.055,238.6,235.01,13.3,358
2021-05-05 08:33:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.09,212.5,11.055,238.6,234.98,13.9,358
2021-05-05 08:33:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.38,214.12,11.055,238.6,234.94,14.2,358
2021-05-05 08:33:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.79,220.12,11.055,238.6,234.91,14.7,359
2021-05-05 08:33:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.24,217.91,11.055,238.6,234.9,15.1,358
2021-05-05 08:33:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.77,222.92,11.055,238.6,234.89,15.7,359
2021-05-05 08:33:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,223.53,11.055,238.6,234.88,16,359
2021-05-05 08:33:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,220.32,10.812,238.7,234.86,15.7,358
2021-05-05 08:33:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,223.09,10.812,238.7,234.84,15.6,359
2021-05-05 08:33:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.31,223.81,10.812,238.7,234.81,16,359
2021-05-05 08:33:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,223.94,10.812,238.7,234.79,16.1,359
2021-05-05 08:33:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.86,223.85,10.844,238.2,234.77,15.6,359
2021-05-05 08:33:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.67,223.36,10.844,238.2,234.75,15.4,359
2021-05-05 08:33:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.99,229.05,10.844,238.2,234.74,14.8,1
2021-05-05 08:33:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.29,229.55,10.844,238.2,234.75,15.1,1
2021-05-05 08:33:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.57,233.41,10.844,238.2,234.78,15.4,2
2021-05-05 08:33:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.66,236.9,10.844,238.2,234.81,15.5,3
2021-05-05 08:33:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.56,240.46,10.844,238.2,234.87,15.4,4
2021-05-05 08:33:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.29,245.59,10.939,237.7,234.92,15.2,5
2021-05-05 08:33:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.49,245.54,10.939,237.7,234.98,15.4,5
2021-05-05 08:33:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.77,242.08,10.939,237.7,235.03,15.7,4
2021-05-05 08:33:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.62,249,10.939,237.7,235.05,15.5,6
2021-05-05 08:33:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.28,253.35,10.939,237.7,235.08,15.1,7
2021-05-05 08:33:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.02,249.88,10.944,237.9,235.11,14.9,6
2021-05-05 08:33:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.58,245.43,10.944,237.9,235.12,15.5,5
2021-05-05 08:33:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.37,242.29,10.944,237.9,235.15,15.3,4
2021-05-05 08:33:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.32,249.55,10.944,237.9,235.19,15.2,6
2021-05-05 08:33:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.49,247.55,10.944,237.9,235.23,14.4,5
2021-05-05 08:33:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.46,239.48,10.944,237.9,235.28,14.4,3
2021-05-05 08:33:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.22,236.35,10.88,239.1,235.33,15.1,3
2021-05-05 08:33:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.52,236.55,10.88,239.1,235.35,15.4,3
2021-05-05 08:33:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.32,236.5,10.88,239.1,235.36,15.2,3
2021-05-05 08:33:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.72,236.08,10.88,239.1,235.33,14.6,3
2021-05-05 08:33:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.02,236.06,10.88,239.1,235.28,14.9,3
2021-05-05 08:33:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.77,234.68,10.935,239.4,235.19,14.7,3
2021-05-05 08:33:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.79,222.44,10.935,239.4,235.06,14.6,0
2021-05-05 08:33:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.46,212.23,10.935,239.4,234.97,14.1,358
2021-05-05 08:33:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.74,205.65,10.935,239.4,234.83,13.3,358
2021-05-05 08:33:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.04,203.04,10.935,239.4,234.74,13.5,357
2021-05-05 08:33:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.69,203.78,10.935,239.4,234.63,14.1,356
2021-05-05 08:33:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.96,209.39,10.935,239.4,234.55,14.5,357
2021-05-05 08:33:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.75,199.74,10.927,239.2,234.52,14.9,353
2021-05-05 08:33:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.92,200.85,10.927,239.2,234.53,15.1,353
2021-05-05 08:33:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.64,204.6,10.927,239.2,234.57,15.9,353
2021-05-05 08:33:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.64,204.73,10.927,239.2,234.62,15.9,353
2021-05-05 08:33:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.25,209.11,10.803,238.1,234.72,15.6,354
2021-05-05 08:33:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.59,213.48,10.803,238.1,234.82,15.1,356
2021-05-05 08:33:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.61,217.24,10.803,238.1,234.9,15.2,357
2021-05-05 08:33:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.98,225.09,10.803,238.1,235,15.7,359
2021-05-05 08:33:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,234.4,10.803,238.1,235.1,14.8,2
2021-05-05 08:33:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,238.3,10.803,238.1,235.15,14.4,3
2021-05-05 08:33:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,238.55,10.803,238.1,235.21,14.3,3
2021-05-05 08:33:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.44,251.28,10.942,236.8,235.25,14.3,5
2021-05-05 08:33:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,247.01,10.942,236.8,235.27,14.4,4
2021-05-05 08:33:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,247.57,10.942,236.8,235.29,14.2,4
2021-05-05 08:33:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,247.91,10.942,236.8,235.31,14.1,4
2021-05-05 08:33:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.08,243.74,10.942,236.8,235.32,14,3
2021-05-05 08:33:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.38,240.75,11.022,237.6,235.34,14.4,3
2021-05-05 08:33:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.68,236.6,11.022,237.6,235.35,14.7,2
2021-05-05 08:33:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.58,240.7,11.022,237.6,235.36,14.6,3
2021-05-05 08:33:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.88,236.64,11.022,237.6,235.35,14.9,2
2021-05-05 08:33:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.11,229.27,11.022,237.6,235.34,15.1,0
2021-05-05 08:34:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.89,232.61,11.022,237.6,235.3,14.9,1
2021-05-05 08:34:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.31,229.01,10.934,239.1,235.25,15.2,1
2021-05-05 08:34:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.16,224.9,10.934,239.1,235.2,15,0
2021-05-05 08:34:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.47,218.37,10.934,239.1,235.12,15.2,358
2021-05-05 08:34:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.55,214.84,10.934,239.1,235.03,15.2,357
2021-05-05 08:34:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.19,216.84,10.934,239.1,234.98,14.9,358
2021-05-05 08:34:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.13,216.13,10.91,239.2,234.92,14.8,358
2021-05-05 08:34:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.13,216.03,10.91,239.2,234.89,14.8,358
2021-05-05 08:34:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.52,217.53,10.91,239.2,234.9,15.2,358
2021-05-05 08:34:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.16,216.46,10.91,239.2,234.94,15.8,357
2021-05-05 08:34:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,219.11,10.91,239.2,235.01,15.6,358
2021-05-05 08:34:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.67,218.64,10.91,239.2,235.07,14.4,359
2021-05-05 08:34:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,222.87,10.91,239.2,235.17,14.4,360
2021-05-05 08:34:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.18,233.77,10.93,238.3,235.28,14.1,2
2021-05-05 08:34:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.38,242.75,10.93,238.3,235.35,14.3,4
2021-05-05 08:34:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.34,251.81,10.93,238.3,235.45,14.2,6
2021-05-05 08:34:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.49,255.75,10.93,238.3,235.5,14.3,7
2021-05-05 08:34:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,267.42,11.049,237.7,235.56,14.1,9
2021-05-05 08:34:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.31,268.17,11.049,237.7,235.58,14,9
2021-05-05 08:34:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,267.5,11.049,237.7,235.58,14.1,9
2021-05-05 08:34:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.31,263.46,11.049,237.7,235.55,14.1,8
2021-05-05 08:34:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.03,260.2,11.049,237.7,235.49,13.9,7
2021-05-05 08:34:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.62,252.08,11.049,237.7,235.44,13.6,5
2021-05-05 08:34:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.67,246.23,11.049,237.7,235.36,13.7,4
2021-05-05 08:34:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.02,236.75,10.983,238.7,235.28,14,3
2021-05-05 08:34:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.56,228.63,10.983,238.7,235.24,14.5,1
2021-05-05 08:34:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,225.07,10.983,238.7,235.21,14.7,0
2021-05-05 08:34:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.14,222.19,10.983,238.7,235.2,15,359
2021-05-05 08:34:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.63,223.54,10.983,238.7,235.22,15.5,359
2021-05-05 08:34:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.99,223.95,10.831,239,235.27,15.7,359
2021-05-05 08:34:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.84,227.1,10.831,239,235.33,15.6,0
2021-05-05 08:34:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,223.62,10.831,239,235.37,15.4,359
2021-05-05 08:34:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.64,220.31,10.831,239,235.42,15.3,358
2021-05-05 08:34:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.68,223.91,10.831,239,235.46,15.4,359
2021-05-05 08:34:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.04,225.98,10.831,239,235.47,14.8,0
2021-05-05 08:34:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,223.12,10.892,238,235.48,14.2,359
2021-05-05 08:34:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.91,235.53,10.892,238,235.48,13.8,2
2021-05-05 08:34:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.86,249.88,10.892,238,235.46,13.7,5
2021-05-05 08:34:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,254.07,10.892,238,235.45,13.8,6
2021-05-05 08:34:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.95,249.47,10.892,238,235.44,13.8,5
2021-05-05 08:34:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.66,251.78,11.002,237.7,235.43,13.6,5
2021-05-05 08:34:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,240.86,11.002,237.7,235.43,14.3,3
2021-05-05 08:34:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.32,245.22,11.002,237.7,235.44,14.3,4
2021-05-05 08:34:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,240.55,11.002,237.7,235.46,15,3
2021-05-05 08:34:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,240.54,11.002,237.7,235.47,15.1,3
2021-05-05 08:34:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.82,244.58,11.002,237.7,235.47,14.8,4
2021-05-05 08:34:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,236.79,11.002,237.7,235.48,14.5,2
2021-05-05 08:34:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.85,235.67,10.957,238.1,235.47,14.8,2
2021-05-05 08:34:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.54,239.61,10.957,238.1,235.47,14.5,3
2021-05-05 08:34:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.62,251.68,10.957,238.1,235.46,14.5,6
2021-05-05 08:34:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.16,244.19,10.957,238.1,235.46,14.1,4
2021-05-05 08:34:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,238.27,10.899,238.5,235.45,14,3
2021-05-05 08:34:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.03,228.97,10.899,238.5,235.43,13.9,1
2021-05-05 08:34:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.01,233.46,10.899,238.5,235.41,13.9,2
2021-05-05 08:34:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,238.02,10.899,238.5,235.39,14.1,3
2021-05-05 08:34:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.11,233.32,10.899,238.5,235.35,14,2
2021-05-05 08:34:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.54,226.94,10.899,238.5,235.32,13.4,1
2021-05-05 08:34:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.41,231.82,10.899,238.5,235.29,13.3,2
2021-05-05 08:34:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.28,231.38,10.93,238.5,235.27,13.2,2
2021-05-05 08:34:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.37,237.21,10.93,238.5,235.27,13.3,3
2021-05-05 08:34:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.17,237.05,10.93,238.5,235.26,13.1,3
2021-05-05 08:34:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.88,243.69,10.93,238.5,235.26,12.8,4
2021-05-05 08:34:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.07,236.99,10.93,238.5,235.26,13,3
2021-05-05 08:34:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.25,238.55,10.949,238.2,235.26,13.2,3
2021-05-05 08:34:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.43,221.85,10.949,238.2,235.25,13.3,0
2021-05-05 08:34:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.36,232.84,10.949,238.2,235.25,13.3,2
2021-05-05 08:34:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.86,233.61,10.949,238.2,235.25,13.8,2
2021-05-05 08:34:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.95,238.44,10.949,238.2,235.25,13.9,3
2021-05-05 08:34:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.95,238.48,10.949,238.2,235.26,13.9,3
2021-05-05 08:34:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.77,234.05,10.931,238.1,235.28,13.7,2
2021-05-05 08:34:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.77,234.2,10.931,238.1,235.31,13.7,2
2021-05-05 08:34:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.87,234.4,10.931,238.1,235.33,13.8,2
2021-05-05 08:34:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.87,234.54,10.931,238.1,235.36,13.8,2
2021-05-05 08:34:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.27,239.67,10.931,238.1,235.37,13.2,3
2021-05-05 08:34:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.95,238.2,10.955,238.4,235.37,12.9,3
2021-05-05 08:34:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.46,229.45,10.955,238.4,235.35,12.4,2
2021-05-05 08:34:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.46,229.28,10.955,238.4,235.33,12.4,2
2021-05-05 08:34:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.36,228.25,10.955,238.4,235.28,12.3,2
2021-05-05 08:34:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.23,216.35,10.955,238.4,235.22,12.1,1
2021-05-05 08:34:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.98,196.18,10.955,238.4,235.17,11.7,360
2021-05-05 08:34:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.2,190.94,10.955,238.4,235.1,11.8,359
2021-05-05 08:34:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.48,183.61,10.993,238.9,235.02,11.9,358
2021-05-05 08:34:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.65,178.72,10.993,238.9,234.99,11.9,357
2021-05-05 08:34:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.27,169.37,10.993,238.9,234.95,11.5,358
2021-05-05 08:34:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.63,188.51,10.993,238.9,234.93,12.1,358
2021-05-05 08:34:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.9,189.73,10.967,238.6,234.92,12.3,357
2021-05-05 08:34:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.4,182.17,10.967,238.6,234.92,11.8,358
2021-05-05 08:34:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.28,175.25,10.967,238.6,234.92,11.6,358
2021-05-05 08:34:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.16,209.69,10.967,238.6,234.91,12,1
2021-05-05 08:34:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.99,217.54,10.967,238.6,234.88,11.9,2
2021-05-05 08:34:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.48,191.95,10.967,238.6,234.84,11.3,2
2021-05-05 08:34:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.55,161.11,10.967,238.6,234.81,11.1,1
2021-05-05 08:34:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.3,62.52,11.103,237.9,234.77,10.8,3
2021-05-05 08:34:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.43,36.46,11.103,237.9,234.75,10.7,4
2021-05-05 08:34:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.34,30.12,11.103,237.9,234.75,10.8,4
2021-05-05 08:34:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.68,5.85,11.103,237.9,234.76,10.7,6
2021-05-05 08:34:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.54,17.25,11.103,237.9,234.78,10.7,5
2021-05-05 08:34:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.89,335.07,11.071,238.2,234.82,11,8
2021-05-05 08:34:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.9,294.05,11.071,238.2,234.88,11.6,7
2021-05-05 08:34:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.04,285.68,11.071,238.2,234.93,11.8,7
2021-05-05 08:34:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.86,280.98,11.071,238.2,235,12.5,9
2021-05-05 08:34:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.66,277.48,11.071,238.2,235.06,12.4,8
2021-05-05 08:34:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.35,287.32,11.071,238.2,235.09,12,8
2021-05-05 08:34:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.63,272.91,11.072,239.4,235.11,11.6,6
2021-05-05 08:34:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.82,281.16,11.072,239.4,235.09,11.7,7
2021-05-05 08:34:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.67,291.38,11.072,239.4,235.05,11.5,7
2021-05-05 08:34:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.06,269.83,11.072,239.4,234.97,12,7
2021-05-05 08:34:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.54,248.98,11.072,239.4,234.84,11.6,5
2021-05-05 08:34:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.38,320.87,11.134,239.8,234.74,11.2,7
2021-05-05 08:34:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.08,206.68,11.134,239.8,234.58,11.2,5
2021-05-05 08:34:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.48,132.42,11.134,239.8,234.41,11,3
2021-05-05 08:34:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.71,128.88,11.134,239.8,234.3,10.9,2
2021-05-05 08:34:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.77,122.43,11.134,239.8,234.15,10.8,2
2021-05-05 08:34:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.76,130.03,11.134,239.8,234.03,10.9,2
2021-05-05 08:34:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.75,145.27,11.134,239.8,233.96,11.1,2
2021-05-05 08:34:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.72,179.8,11.012,239,233.87,11.4,2
2021-05-05 08:34:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.81,205.9,11.012,239,233.83,11.7,3
2021-05-05 08:34:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.9,208.72,11.012,239,233.79,11.8,3
2021-05-05 08:34:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.12,225.54,11.012,239,233.77,12.1,4
2021-05-05 08:34:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.44,229.81,10.874,237.7,233.78,12.3,3
2021-05-05 08:34:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.64,230.96,10.874,237.7,233.82,12.5,3
2021-05-05 08:34:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.08,251.44,10.874,237.7,233.89,12.9,6
2021-05-05 08:34:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.27,250.77,10.874,237.7,233.95,13.1,6
2021-05-05 08:34:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.33,257.02,10.874,237.7,234.08,13.1,7
2021-05-05 08:34:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.34,257.5,10.874,237.7,234.17,13.1,7
2021-05-05 08:34:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.16,272.82,10.874,237.7,234.31,12.7,9
2021-05-05 08:34:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.82,288.03,10.952,236.6,234.44,12.9,12
2021-05-05 08:34:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.65,299.12,10.952,236.6,234.53,12.4,13
2021-05-05 08:34:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.48,304.65,10.952,236.6,234.56,12.1,13
2021-05-05 08:34:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.52,313.01,10.952,236.6,234.57,11.8,14
2021-05-05 08:34:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.08,320.92,11.086,237.2,234.54,11.5,13
2021-05-05 08:34:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.66,320.46,11.086,237.2,234.5,11.4,11
2021-05-05 08:34:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.04,317.99,11.086,237.2,234.43,11.3,8
2021-05-05 08:34:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.65,309.67,11.086,237.2,234.36,11.3,6
2021-05-05 08:34:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.47,265.83,11.086,237.2,234.32,11.5,4
2021-05-05 08:34:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.02,285.13,11.086,237.2,234.28,11.1,3
2021-05-05 08:34:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.61,238.34,11.086,237.2,234.26,11.7,3
2021-05-05 08:34:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.35,213.27,10.967,239,234.24,12.2,2
2021-05-05 08:34:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.9,212.97,10.967,239,234.24,12.7,1
2021-05-05 08:34:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.18,215.91,10.967,239,234.23,13,1
2021-05-05 08:34:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.45,212.35,10.967,239,234.23,13.2,360
2021-05-05 08:34:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.91,210.93,10.967,239,234.23,13.6,359
2021-05-05 08:34:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.06,204.67,10.846,238.5,234.24,13.5,357
2021-05-05 08:34:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.53,204.07,10.846,238.5,234.25,13.9,356
2021-05-05 08:34:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.43,212.14,10.846,238.5,234.26,14,358
2021-05-05 08:34:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.05,209.56,10.846,238.5,234.26,13.6,358
2021-05-05 08:34:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.05,211.26,10.846,238.5,234.27,12.7,360
2021-05-05 08:34:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.8,199.87,10.846,238.5,234.27,12.3,359
2021-05-05 08:34:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.8,199.87,10.846,238.5,234.27,12.3,359
2021-05-05 08:34:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.76,208.81,10.921,237.1,234.27,12.5,359
2021-05-05 08:34:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.33,220.08,10.921,237.1,234.27,12.2,1
2021-05-05 08:34:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.1,249.82,10.921,237.1,234.26,12,4
2021-05-05 08:34:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.2,248.86,10.921,237.1,234.26,12.1,4
2021-05-05 08:34:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.65,271.75,11.007,236.9,234.27,12.4,7
2021-05-05 08:34:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.49,275.74,11.007,236.9,234.28,12.2,7
2021-05-05 08:34:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.57,273.74,11.007,236.9,234.29,12.3,7
2021-05-05 08:34:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.38,268.52,11.007,236.9,234.29,12.2,6
2021-05-05 08:34:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.72,247.31,11.007,236.9,234.3,12.7,4
2021-05-05 08:34:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.6,232.08,11.007,236.9,234.29,12.6,2
2021-05-05 08:34:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.4,240.28,11.007,236.9,234.28,12.4,3
2021-05-05 08:34:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.31,241.99,10.892,237.8,234.25,12.2,4
2021-05-05 08:34:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.41,241.38,10.892,237.8,234.21,12.3,4
2021-05-05 08:34:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.81,233.45,10.892,237.8,234.18,12.7,3
2021-05-05 08:34:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.71,232.87,10.892,237.8,234.13,12.6,3
2021-05-05 08:34:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.63,230.27,10.88,238.1,234.08,12.5,3
2021-05-05 08:34:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.38,200.23,10.88,238.1,234.05,12,0
2021-05-05 08:34:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.36,188.06,10.88,238.1,234.03,11.8,359
2021-05-05 08:34:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.72,190.05,10.88,238.1,234.02,12.1,358
2021-05-05 08:34:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.65,187.78,10.88,238.1,234.03,12,358
2021-05-05 08:34:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.57,185.4,10.88,238.1,234.06,11.9,358
2021-05-05 08:34:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.86,185.6,10.88,238.1,234.11,12.1,357
2021-05-05 08:34:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.87,189.55,10.874,237.7,234.15,12.2,357
2021-05-05 08:34:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.01,193.6,10.874,237.7,234.21,12.4,357
2021-05-05 08:34:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.17,197.2,10.874,237.7,234.29,12.6,357
2021-05-05 08:34:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.31,206.24,10.874,237.7,234.34,12.9,358
2021-05-05 08:34:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.39,207.64,10.874,237.7,234.41,13,358
2021-05-05 08:34:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,204.84,10.876,237.3,234.46,13.5,356
2021-05-05 08:34:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.89,209.28,10.876,237.3,234.52,13.5,357
2021-05-05 08:34:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.92,199.5,10.876,237.3,234.58,13.3,355
2021-05-05 08:34:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.28,196.89,10.876,237.3,234.61,12.7,356
2021-05-05 08:34:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.19,195.67,10.876,237.3,234.66,12.6,356
2021-05-05 08:34:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.56,195.58,10.876,237.3,234.71,12.9,355
2021-05-05 08:34:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.64,196.88,10.876,237.3,234.73,13,355
2021-05-05 08:34:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.61,200.32,10.926,237.7,234.74,13.1,356
2021-05-05 08:34:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.53,199.21,10.926,237.7,234.75,13,356
2021-05-05 08:34:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.65,195.01,10.926,237.7,234.75,13,355
2021-05-05 08:34:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.03,194.61,10.926,237.7,234.75,13.3,354
2021-05-05 08:34:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.15,195.04,10.918,238,234.77,13.4,354
2021-05-05 08:34:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.29,191.7,10.918,238,234.79,13.4,353
2021-05-05 08:34:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.42,188.64,10.918,238,234.83,13.4,352
2021-05-05 08:34:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.14,195.44,10.918,238,234.88,13.4,354
2021-05-05 08:34:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.97,193.38,10.918,238,234.9,13.2,354
2021-05-05 08:34:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.42,193.96,10.934,238,234.94,13.6,353
2021-05-05 08:34:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.33,193.04,10.934,238,234.95,13.5,353
2021-05-05 08:34:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.03,194.48,10.934,238,234.96,13.3,354
2021-05-05 08:34:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.26,201.9,10.934,238,234.95,13.7,355
2021-05-05 08:34:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.96,209.86,10.911,237.8,234.94,13.6,357
2021-05-05 08:34:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.06,210.48,10.911,237.8,234.92,13.7,357
2021-05-05 08:34:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.34,212.28,10.911,237.8,234.9,14,357
2021-05-05 08:34:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.53,213.33,10.911,237.8,234.89,14.2,357
2021-05-05 08:34:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.63,213.84,10.911,237.8,234.89,14.3,357
2021-05-05 08:34:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.53,204.77,10.911,237.8,234.91,14,355
2021-05-05 08:34:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.37,198.98,10.911,237.8,234.93,13.7,354
2021-05-05 08:34:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.25,198.65,10.918,237.6,234.96,13.6,354
2021-05-05 08:34:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.12,192.28,10.918,237.6,234.99,13.3,353
2021-05-05 08:34:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,193.39,10.918,237.6,235.01,13.4,353
2021-05-05 08:34:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.96,190.09,10.918,237.6,235.01,13.1,353
2021-05-05 08:34:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.97,189.14,10.945,237.8,234.99,13.1,353
2021-05-05 08:34:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.12,185.78,10.945,237.8,234.97,13.1,352
2021-05-05 08:34:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.06,190.04,10.945,237.8,234.91,13.2,353
2021-05-05 08:34:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.15,190.93,10.945,237.8,234.84,13.3,353
2021-05-05 08:34:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.85,185.91,10.945,237.8,234.79,12.9,353
2021-05-05 08:34:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.94,181.11,10.945,237.8,234.72,12.8,352
2021-05-05 08:34:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.12,179.06,10.893,237.7,234.67,12.8,351
2021-05-05 08:34:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.64,187.06,10.893,237.7,234.66,13.5,351
2021-05-05 08:34:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.72,188.05,10.893,237.7,234.67,13.6,351
2021-05-05 08:34:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.78,197.7,10.893,237.7,234.71,14,353
2021-05-05 08:34:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.82,206.67,10.893,237.7,234.79,14.3,355
2021-05-05 08:34:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.42,210.76,10.825,237.6,234.91,14.9,355
2021-05-05 08:34:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.49,221.9,10.825,237.6,235.01,15.2,358
2021-05-05 08:34:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.85,224.45,10.825,237.6,235.16,14.6,359
2021-05-05 08:34:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.25,223.34,10.825,237.6,235.32,14,359
2021-05-05 08:34:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.52,225.9,10.825,237.6,235.4,13.3,0
2021-05-05 08:34:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.28,236.91,10.825,237.6,235.48,13.1,2
2021-05-05 08:34:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.14,224.65,10.909,237.6,235.49,13,0
2021-05-05 08:34:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.41,227.69,10.909,237.6,235.47,12.3,1
2021-05-05 08:35:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.18,203.26,10.909,237.6,235.4,11.9,359
2021-05-05 08:35:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.09,184.72,10.909,237.6,235.3,11.6,358
2021-05-05 08:35:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.48,176.62,10.909,237.6,235.24,11.7,356
2021-05-05 08:35:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.29,169.54,10.984,238.4,235.16,12,353
2021-05-05 08:35:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.87,171.61,10.984,238.4,235.11,12.4,351
2021-05-05 08:35:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.29,175,10.984,238.4,235.11,12.8,350
2021-05-05 08:35:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.94,180.62,10.984,238.4,235.12,13.5,349
2021-05-05 08:35:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.47,186.89,10.984,238.4,235.15,14.2,349
2021-05-05 08:35:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.31,189.57,10.984,238.4,235.18,14.2,350
2021-05-05 08:35:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.24,192.77,10.814,238.7,235.21,14.1,351
2021-05-05 08:35:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,196.36,10.814,238.7,235.22,14.2,352
2021-05-05 08:35:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.16,200.04,10.814,238.7,235.23,14.3,353
2021-05-05 08:35:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.94,206.39,10.814,238.7,235.23,14.3,355
2021-05-05 08:35:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.92,212.54,10.814,238.7,235.22,13.5,358
2021-05-05 08:35:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.27,210.28,10.845,237.9,235.22,12.9,358
2021-05-05 08:35:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.82,204.08,10.845,237.9,235.21,12.4,358
2021-05-05 08:35:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.85,196.67,10.845,237.9,235.2,12.3,357
2021-05-05 08:35:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.14,194.96,10.845,237.9,235.19,12.5,356
2021-05-05 08:35:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.13,187.02,10.845,237.9,235.18,12.3,355
2021-05-05 08:35:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.15,179.16,10.845,237.9,235.17,12.1,354
2021-05-05 08:35:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.66,170.04,10.845,237.9,235.16,12.1,351
2021-05-05 08:35:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.94,167.58,10.909,238.3,235.15,12.2,350
2021-05-05 08:35:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.05,170.75,10.909,238.3,235.15,12.4,350
2021-05-05 08:35:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.23,175.13,10.909,238.3,235.17,12.7,350
2021-05-05 08:35:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.66,177.67,10.909,238.3,235.2,13.1,349
2021-05-05 08:35:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,178.55,10.876,238.6,235.24,13.4,348
2021-05-05 08:35:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.47,179.21,10.876,238.6,235.31,13.7,347
2021-05-05 08:35:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.84,187.23,10.876,238.6,235.39,14.4,348
2021-05-05 08:35:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.93,191.83,10.876,238.6,235.45,14.7,349
2021-05-05 08:35:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.84,191.42,10.876,238.6,235.54,14.6,349
2021-05-05 08:35:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,189.71,10.876,238.6,235.59,14.7,348
2021-05-05 08:35:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.74,191.01,10.876,238.6,235.64,14.5,349
2021-05-05 08:35:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.11,186.34,10.879,238.2,235.66,13.8,349
2021-05-05 08:35:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.42,187.14,10.879,238.2,235.65,13.3,351
2021-05-05 08:35:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.06,192.44,10.879,238.2,235.63,13.2,353
2021-05-05 08:35:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.15,193.42,10.879,238.2,235.6,13.3,353
2021-05-05 08:35:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.28,199.72,10.879,238.2,235.57,13.6,354
2021-05-05 08:35:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.31,195.05,10.892,238.2,235.54,13.5,353
2021-05-05 08:35:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.57,197.68,10.892,238.2,235.53,13.8,353
2021-05-05 08:35:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.99,193.09,10.892,238.2,235.54,14,351
2021-05-05 08:35:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.07,193.96,10.892,238.2,235.57,14.1,351
2021-05-05 08:35:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.15,194.82,10.892,238.2,235.61,14.2,351
2021-05-05 08:35:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.35,204.12,10.892,238.2,235.65,14.7,353
2021-05-05 08:35:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.64,205.66,10.787,238.4,235.71,14.9,353
2021-05-05 08:35:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,207.23,10.787,238.4,235.78,15.2,353
2021-05-05 08:35:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,211.04,10.787,238.4,235.82,15.4,354
2021-05-05 08:35:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.63,213.08,10.787,238.4,235.87,15.1,355
2021-05-05 08:35:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.07,214.44,10.787,238.4,235.9,14.6,356
2021-05-05 08:35:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.87,209.62,10.784,238.4,235.91,14.3,355
2021-05-05 08:35:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.97,206.22,10.784,238.4,235.9,14.3,354
2021-05-05 08:35:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.78,209,10.784,238.4,235.89,14.2,355
2021-05-05 08:35:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.78,208.86,10.784,238.4,235.85,14.2,355
2021-05-05 08:35:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.71,204.04,10.784,238.4,235.81,14,354
2021-05-05 08:35:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.44,201.73,10.784,238.4,235.77,13.7,354
2021-05-05 08:35:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.86,196.51,10.784,238.4,235.71,13.9,352
2021-05-05 08:35:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.72,193.87,10.903,238.6,235.65,13.8,352
2021-05-05 08:35:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.95,191.61,10.903,238.6,235.61,13.9,351
2021-05-05 08:35:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.02,187.85,10.903,238.6,235.57,13.8,350
2021-05-05 08:35:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.02,187.79,10.903,238.6,235.55,13.8,350
2021-05-05 08:35:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.43,187.1,10.923,238.8,235.54,14.1,349
2021-05-05 08:35:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,193.3,10.923,238.8,235.55,14.6,350
2021-05-05 08:35:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,188.98,10.923,238.8,235.57,14.7,348
2021-05-05 08:35:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.99,192.13,10.923,238.8,235.6,14.8,349
2021-05-05 08:35:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.02,195.94,10.923,238.8,235.63,15,350
2021-05-05 08:35:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.02,196.07,10.923,238.8,235.68,15,350
2021-05-05 08:35:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.86,202.09,10.923,238.8,235.71,15.1,352
2021-05-05 08:35:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.67,209.33,10.843,238.4,235.75,15.1,354
2021-05-05 08:35:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.12,214.13,10.843,238.4,235.78,14.7,356
2021-05-05 08:35:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.58,212.53,10.843,238.4,235.79,15.1,355
2021-05-05 08:35:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.79,216.76,10.843,238.4,235.81,15.4,356
2021-05-05 08:35:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,215.84,10.843,238.4,235.83,15.1,356
2021-05-05 08:35:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.17,215.07,10.87,238.2,235.84,14.8,356
2021-05-05 08:35:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.91,217.87,10.87,238.2,235.86,14.6,357
2021-05-05 08:35:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.17,215.21,10.87,238.2,235.88,14.8,356
2021-05-05 08:35:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,218.69,10.87,238.2,235.89,14.8,357
2021-05-05 08:35:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.91,218.01,10.87,238.2,235.9,14.6,357
2021-05-05 08:35:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.07,214.88,10.87,238.2,235.9,14.7,356
2021-05-05 08:35:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.34,210.58,10.937,238.8,235.89,14.9,355
2021-05-05 08:35:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.53,207.87,10.937,238.8,235.88,15,354
2021-05-05 08:35:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,206.22,10.937,238.8,235.86,15.3,353
2021-05-05 08:35:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.83,202.36,10.937,238.8,235.84,15.1,352
2021-05-05 08:35:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.65,201.27,10.937,238.8,235.83,14.9,352
2021-05-05 08:35:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.01,201.92,10.912,239.4,235.82,15.2,352
2021-05-05 08:35:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.99,205.16,10.912,239.4,235.82,15.3,353
2021-05-05 08:35:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.28,203.39,10.912,239.4,235.84,15.5,352
2021-05-05 08:35:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.99,205.25,10.912,239.4,235.85,15.3,353
2021-05-05 08:35:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.92,201.54,10.912,239.4,235.87,15.1,352
2021-05-05 08:35:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.01,202.08,10.912,239.4,235.88,15.2,352
2021-05-05 08:35:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,202.57,10.912,239.4,235.88,15.3,352
2021-05-05 08:35:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.28,205.89,10.834,239.1,235.87,14.6,354
2021-05-05 08:35:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.81,206.77,10.834,239.1,235.85,14.2,355
2021-05-05 08:35:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.98,209.32,10.834,239.1,235.81,13.5,357
2021-05-05 08:35:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.26,211.19,10.834,239.1,235.75,13.8,357
2021-05-05 08:35:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.42,217,10.869,238.9,235.71,14.1,358
2021-05-05 08:35:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.41,212.33,10.869,238.9,235.65,14,357
2021-05-05 08:35:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.32,207.02,10.869,238.9,235.6,13.8,356
2021-05-05 08:35:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.34,202.44,10.869,238.9,235.57,13.7,355
2021-05-05 08:35:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.35,202.26,10.869,238.9,235.52,13.7,355
2021-05-05 08:35:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.55,199.48,10.869,238.9,235.49,13.8,354
2021-05-05 08:35:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.73,200.92,10.869,238.9,235.46,14,354
2021-05-05 08:35:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.76,201.12,10.834,238.9,235.42,14,354
2021-05-05 08:35:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.84,205.65,10.834,238.9,235.38,14.2,355
2021-05-05 08:35:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.11,207.34,10.834,238.9,235.36,14.5,355
2021-05-05 08:35:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.21,211.54,10.834,238.9,235.34,14.7,356
2021-05-05 08:35:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.95,210.17,10.809,238.9,235.32,14.4,356
2021-05-05 08:35:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.95,210.17,10.809,238.9,235.32,14.4,356
2021-05-05 08:35:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.68,212.6,10.809,238.9,235.31,14.2,357
2021-05-05 08:35:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.06,214.5,10.809,238.9,235.31,14.6,357
2021-05-05 08:35:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.89,217.6,10.809,238.9,235.31,14.5,358
2021-05-05 08:35:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,216.72,10.809,238.9,235.3,14.3,358
2021-05-05 08:35:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.68,212.53,10.809,238.9,235.29,14.2,357
2021-05-05 08:35:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.74,216.36,10.875,239,235.26,14.4,358
2021-05-05 08:35:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.97,220.98,10.875,239,235.21,14.7,359
2021-05-05 08:35:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.97,220.84,10.875,239,235.17,14.7,359
2021-05-05 08:35:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.85,216.21,10.875,239,235.1,14.5,358
2021-05-05 08:35:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.66,215.04,10.875,239,235.03,14.3,358
2021-05-05 08:35:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,213.23,10.969,239.2,235,14.2,358
2021-05-05 08:35:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.32,211.86,10.969,239.2,234.95,14,358
2021-05-05 08:35:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.23,206.42,10.969,239.2,234.91,13.8,357
2021-05-05 08:35:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.15,205.6,10.969,239.2,234.9,13.7,357
2021-05-05 08:35:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.33,207.05,10.969,239.2,234.88,13.9,357
2021-05-05 08:35:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.99,215.21,10.969,239.2,234.87,14.7,358
2021-05-05 08:35:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.91,218.78,10.969,239.2,234.87,14.7,359
2021-05-05 08:35:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.83,217.79,10.974,239.4,234.86,14.6,359
2021-05-05 08:35:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.73,217.33,10.974,239.4,234.85,14.5,359
2021-05-05 08:35:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.62,212.59,10.974,239.4,234.84,14.3,358
2021-05-05 08:35:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.73,217.25,10.974,239.4,234.83,14.5,359
2021-05-05 08:35:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,0,NaN,239.4,234.81,14.8,359
2021-05-05 08:35:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,0,NaN,239.4,234.8,14.6,359
2021-05-05 08:35:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,0,NaN,239.4,234.77,14.1,360
2021-05-05 08:35:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,0,NaN,239.4,234.76,14.3,359
2021-05-05 08:35:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,0,NaN,239.4,234.76,14.5,358
2021-05-05 08:35:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,0,NaN,239.4,234.76,14,358
2021-05-05 08:35:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,0,NaN,239.4,234.77,13.7,357
2021-05-05 08:35:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,207.44,10.892,239.2,234.8,13.9,357
2021-05-05 08:35:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.96,207.2,10.892,239.2,234.83,14.4,356
2021-05-05 08:35:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.23,212.67,10.892,239.2,234.86,14.8,357
2021-05-05 08:35:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,207.85,10.892,239.2,234.89,15.1,355
2021-05-05 08:35:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.98,207.48,10.961,239.2,234.9,14.5,356
2021-05-05 08:35:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.91,202.91,10.961,239.2,234.89,14.3,355
2021-05-05 08:35:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.09,204.06,10.961,239.2,234.85,14.5,355
2021-05-05 08:35:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.27,208.7,10.961,239.2,234.78,14.8,356
2021-05-05 08:35:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.84,201.67,10.961,239.2,234.72,14.2,355
2021-05-05 08:35:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.47,202.44,10.961,239.2,234.6,13.9,356
2021-05-05 08:35:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.93,205.46,10.961,239.2,234.47,14.4,356
2021-05-05 08:35:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.64,209.82,10.877,239,234.38,15.1,356
2021-05-05 08:35:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.84,210.29,10.877,239,234.26,15.3,356
2021-05-05 08:35:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.86,206.58,10.877,239,234.14,15.2,355
2021-05-05 08:35:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.99,200.33,10.877,239,234.08,15.1,353
2021-05-05 08:35:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.39,199.05,10.877,239,234.02,15.4,352
2021-05-05 08:35:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.49,199.83,10.749,239,233.99,15.4,352
2021-05-05 08:35:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.19,201.42,10.749,239,233.97,15.2,353
2021-05-05 08:35:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,199.31,10.749,239,233.97,15.3,352
2021-05-05 08:35:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,197.31,10.749,239,233.97,15.4,351
2021-05-05 08:35:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.58,200.24,10.749,239,233.97,15.5,352
2021-05-05 08:35:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,203.18,10.749,239,233.96,15.6,353
2021-05-05 08:35:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.18,204.5,10.749,239,233.95,15.3,354
2021-05-05 08:35:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.75,203.88,10.838,238.2,233.92,15,354
2021-05-05 08:35:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.48,202.23,10.838,238.2,233.89,14.7,354
2021-05-05 08:35:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.46,205.73,10.838,238.2,233.88,14.8,355
2021-05-05 08:35:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.95,214.64,10.838,238.2,233.87,15.5,357
2021-05-05 08:35:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.94,215.19,10.927,237.9,233.88,15.6,357
2021-05-05 08:35:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.13,215.86,10.927,237.9,233.9,15.8,357
2021-05-05 08:35:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,217.29,10.927,237.9,233.94,16.3,357
2021-05-05 08:35:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,218.54,10.927,237.9,233.99,16.8,357
2021-05-05 08:35:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.94,221.15,10.927,237.9,234.02,16.7,358
2021-05-05 08:35:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.88,224.1,10.927,237.9,234.08,16.7,359
2021-05-05 08:35:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.39,223.39,10.927,237.9,234.12,16.2,359
2021-05-05 08:35:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.57,223,10.863,238.3,234.13,16.3,359
2021-05-05 08:35:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,223.21,10.863,238.3,234.14,16.4,359
2021-05-05 08:35:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.42,225.78,10.863,238.3,234.14,16.2,360
2021-05-05 08:35:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,228.99,10.863,238.3,234.14,16.4,1
2021-05-05 08:35:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,227.96,10.849,238.5,234.13,15.9,1
2021-05-05 08:35:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.75,224.12,10.849,238.5,234.13,15.5,0
2021-05-05 08:35:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.95,224.52,10.849,238.5,234.13,15.7,0
2021-05-05 08:35:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,221.18,10.849,238.5,234.13,15.6,359
2021-05-05 08:35:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,217.85,10.849,238.5,234.14,15.5,358
2021-05-05 08:35:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,217.82,10.849,238.5,234.13,15.5,358
2021-05-05 08:35:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,217.79,10.849,238.5,234.12,15.5,358
2021-05-05 08:35:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.77,213.07,10.868,238.9,234.1,15.3,357
2021-05-05 08:35:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.58,212.17,10.868,238.9,234.06,15.1,357
2021-05-05 08:35:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,207.04,10.868,238.9,234.01,14.7,356
2021-05-05 08:35:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.03,205.25,10.868,238.9,233.97,14.4,356
2021-05-05 08:35:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.33,203.06,10.868,238.9,233.9,14.6,355
2021-05-05 08:35:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.87,203.61,10.86,238.9,233.83,14.2,356
2021-05-05 08:35:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.82,198.81,10.86,238.9,233.78,14,355
2021-05-05 08:35:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.09,192.62,10.86,238.9,233.72,14,353
2021-05-05 08:35:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,191.23,10.86,238.9,233.66,14.2,352
2021-05-05 08:35:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.52,195.96,10.86,238.9,233.64,14.5,353
2021-05-05 08:35:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.66,200.54,10.86,238.9,233.63,14.8,354
2021-05-05 08:35:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.54,203.49,10.86,238.9,233.65,14.8,355
2021-05-05 08:35:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.89,204.74,10.769,237.9,233.7,15.1,354
2021-05-05 08:35:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,205.87,10.769,237.9,233.79,15.3,354
2021-05-05 08:35:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,210.72,10.769,237.9,233.86,15.8,355
2021-05-05 08:35:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,214.87,10.769,237.9,233.96,15.2,357
2021-05-05 08:35:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,215.95,10.71,237.2,234.05,14.9,357
2021-05-05 08:35:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.14,218.78,10.71,237.2,234.09,14.7,358
2021-05-05 08:35:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.09,222.38,10.71,237.2,234.12,14.7,359
2021-05-05 08:35:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.99,222.15,10.71,237.2,234.13,14.6,359
2021-05-05 08:35:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.79,221.53,10.71,237.2,234.12,14.4,359
2021-05-05 08:35:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,221.19,10.71,237.2,234.11,14.3,359
2021-05-05 08:35:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.05,218.49,10.71,237.2,234.1,14.6,358
2021-05-05 08:35:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.16,215.03,10.863,237.2,234.11,14.8,357
2021-05-05 08:35:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.64,216.77,10.863,237.2,234.12,15.3,357
2021-05-05 08:35:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,214.93,10.863,237.2,234.13,15.7,356
2021-05-05 08:35:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.39,215.82,10.863,237.2,234.15,16,356
2021-05-05 08:35:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.35,211.23,10.836,237.9,234.16,15.8,355
2021-05-05 08:35:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.27,214.08,10.836,237.9,234.16,15.8,356
2021-05-05 08:35:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.46,214.63,10.836,237.9,234.15,16,356
2021-05-05 08:35:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.17,213.71,10.836,237.9,234.14,15.7,356
2021-05-05 08:35:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.18,213.69,10.836,237.9,234.13,15.7,356
2021-05-05 08:35:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.37,214.23,10.836,237.9,234.11,15.9,356
2021-05-05 08:35:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,214.74,10.836,237.9,234.09,16.1,356
2021-05-05 08:35:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.27,209.98,10.755,238.3,234.07,15.6,355
2021-05-05 08:35:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.81,207.97,10.755,238.3,234.05,15.1,355
2021-05-05 08:35:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,205.45,10.755,238.3,234.02,15.2,354
2021-05-05 08:35:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,203.12,10.755,238.3,234.01,15.3,353
2021-05-05 08:35:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.84,201.14,10.755,238.3,233.99,14.9,353
2021-05-05 08:35:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.68,200.85,10.797,238,233.99,14.8,353
2021-05-05 08:35:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.89,198.62,10.797,238,233.99,14.9,352
2021-05-05 08:35:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.89,198.64,10.797,238,234,14.9,352
2021-05-05 08:35:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.95,202.49,10.797,238,234.03,15.1,353
2021-05-05 08:35:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.55,207.44,10.797,238,234.06,14.9,355
2021-05-05 08:35:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.74,208.51,10.797,238,234.12,15.1,355
2021-05-05 08:35:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.55,211.39,10.797,238,234.2,15,356
2021-05-05 08:35:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.98,215.35,10.769,237.1,234.27,15.5,356
2021-05-05 08:36:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.34,222.86,10.769,237.1,234.39,16,358
2021-05-05 08:36:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.53,223.58,10.769,237.1,234.52,16.2,358
2021-05-05 08:36:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.99,226.07,10.769,237.1,234.61,15.7,359
2021-05-05 08:36:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,227.23,10.748,236.7,234.74,15.6,359
2021-05-05 08:36:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.99,227.64,10.748,236.7,234.83,15.7,359
2021-05-05 08:36:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,231.27,10.748,236.7,234.96,15.8,0
2021-05-05 08:36:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.77,231.42,10.748,236.7,235.08,15.5,360
2021-05-05 08:36:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.47,231.45,10.748,236.7,235.16,15.2,360
2021-05-05 08:36:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.58,228.5,10.748,236.7,235.25,15.3,359
2021-05-05 08:36:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.61,225.43,10.748,236.7,235.32,15.3,358
2021-05-05 08:36:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.63,220.02,10.825,237.6,235.36,15.3,357
2021-05-05 08:36:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.14,218.65,10.825,237.6,235.39,14.8,357
2021-05-05 08:36:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.01,214.39,10.825,237.6,235.38,14.6,356
2021-05-05 08:36:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.37,208.54,10.825,237.6,235.35,14.8,354
2021-05-05 08:36:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.45,203.22,10.834,238.3,235.28,14.7,353
2021-05-05 08:36:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.57,200,10.834,238.3,235.18,14.7,352
2021-05-05 08:36:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.88,198.13,10.834,238.3,235.1,14.9,351
2021-05-05 08:36:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.72,196.63,10.834,238.3,234.97,14.7,351
2021-05-05 08:36:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,195.94,10.834,238.3,234.85,15.1,350
2021-05-05 08:36:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.57,197.76,10.834,238.3,234.78,15.5,350
2021-05-05 08:36:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,198.07,10.834,238.3,234.72,15.6,350
2021-05-05 08:36:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.76,199,10.707,238.2,234.71,15.6,350
2021-05-05 08:36:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.03,200.29,10.707,238.2,234.73,15.9,350
2021-05-05 08:36:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.56,205.28,10.707,238.2,234.8,16.6,351
2021-05-05 08:36:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.94,211.78,10.707,238.2,234.86,17.2,353
2021-05-05 08:36:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.74,211.62,10.707,238.2,234.99,17,353
2021-05-05 08:36:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,217.42,10.629,237.5,235.12,16.6,355
2021-05-05 08:36:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.24,220.49,10.629,237.5,235.22,16.7,356
2021-05-05 08:36:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.29,223.59,10.629,237.5,235.34,16.8,357
2021-05-05 08:36:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.85,226.07,10.629,237.5,235.45,16.4,358
2021-05-05 08:36:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,222.99,10.629,237.5,235.51,16.1,357
2021-05-05 08:36:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.19,231.64,10.629,237.5,235.58,15.8,360
2021-05-05 08:36:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.71,239.32,10.892,236.9,235.63,15.6,2
2021-05-05 08:36:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.81,239.35,10.892,236.9,235.65,15.7,2
2021-05-05 08:36:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.44,229.22,10.892,236.9,235.68,15.3,359
2021-05-05 08:36:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.57,226.05,10.892,236.9,235.7,15.4,358
2021-05-05 08:36:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.66,219.5,10.892,236.9,235.71,15.4,356
2021-05-05 08:36:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.02,215.16,10.948,237.8,235.73,15.7,355
2021-05-05 08:36:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.57,213.79,10.948,237.8,235.75,16.2,354
2021-05-05 08:36:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.66,211.08,10.948,237.8,235.77,16.2,353
2021-05-05 08:36:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.93,209.08,10.948,237.8,235.79,16.4,352
2021-05-05 08:36:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.03,206.55,10.948,237.8,235.81,16.4,351
2021-05-05 08:36:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.03,206.55,10.948,237.8,235.81,16.4,351
2021-05-05 08:36:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.93,206.21,10.948,237.8,235.81,16.3,351
2021-05-05 08:36:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.04,201.57,10.687,239.2,235.8,15.9,350
2021-05-05 08:36:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.36,204.58,10.687,239.2,235.8,15.4,352
2021-05-05 08:36:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.29,201.1,10.687,239.2,235.81,15.2,351
2021-05-05 08:36:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.28,201.15,10.687,239.2,235.83,15.2,351
2021-05-05 08:36:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.22,205.34,10.665,238.7,235.88,15.3,352
2021-05-05 08:36:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.31,205.94,10.665,238.7,235.95,15.4,352
2021-05-05 08:36:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,206.5,10.665,238.7,236.01,15.5,352
2021-05-05 08:36:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.49,213.22,10.665,238.7,236.1,15.8,354
2021-05-05 08:36:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,216.81,10.665,238.7,236.2,16,355
2021-05-05 08:36:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.57,222.84,10.665,238.7,236.27,16.1,357
2021-05-05 08:36:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.47,222.91,10.665,238.7,236.36,16,357
2021-05-05 08:36:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.12,227.42,10.734,237.8,236.45,15.8,358
2021-05-05 08:36:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.12,227.57,10.734,237.8,236.5,15.8,358
2021-05-05 08:36:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,228.01,10.734,237.8,236.56,16,358
2021-05-05 08:36:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.16,224.8,10.734,237.8,236.59,15.8,357
2021-05-05 08:36:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.96,224.48,10.734,237.8,236.6,15.6,357
2021-05-05 08:36:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,224.26,10.785,238,236.59,15.8,357
2021-05-05 08:36:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.12,224.2,10.785,238,236.57,15.8,357
2021-05-05 08:36:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.31,224.49,10.785,238,236.55,16,357
2021-05-05 08:36:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.31,224.43,10.785,238,236.53,16,357
2021-05-05 08:36:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.36,221.45,10.785,238,236.52,16,356
2021-05-05 08:36:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,218.75,10.785,238,236.51,16.1,355
2021-05-05 08:36:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.81,216.33,10.798,239.6,236.5,16.3,355
2021-05-05 08:36:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,217.27,10.798,239.6,236.49,16.7,355
2021-05-05 08:36:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.99,213.82,10.798,239.6,236.46,16.4,354
2021-05-05 08:36:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.98,210.82,10.798,239.6,236.42,16.3,353
2021-05-05 08:36:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.99,210.75,10.798,239.6,236.39,16.3,353
2021-05-05 08:36:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.27,208.02,10.744,240,236.32,16.4,352
2021-05-05 08:36:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,206.82,10.744,240,236.24,16.1,352
2021-05-05 08:36:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.72,205.57,10.744,240,236.18,15.8,352
2021-05-05 08:36:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.92,206.09,10.744,240,236.09,16,352
2021-05-05 08:36:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.02,206.27,10.744,240,236.02,16.1,352
2021-05-05 08:36:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,207.5,10.744,240,235.98,16.5,352
2021-05-05 08:36:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.12,206.45,10.744,240,235.95,16.2,352
2021-05-05 08:36:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.07,204.06,10.769,239.6,235.94,16.1,351
2021-05-05 08:36:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.07,204.08,10.769,239.6,235.95,16.1,351
2021-05-05 08:36:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.25,204.89,10.769,239.6,235.99,16.3,351
2021-05-05 08:36:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.23,207.79,10.769,239.6,236.04,16.4,352
2021-05-05 08:36:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.11,207.98,10.771,239.3,236.07,16.3,352
2021-05-05 08:36:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.73,206.74,10.771,239.3,236.12,15.9,352
2021-05-05 08:36:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,205.67,10.771,239.3,236.15,15.6,352
2021-05-05 08:36:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.34,208.41,10.771,239.3,236.17,15.6,353
2021-05-05 08:36:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,210.41,10.771,239.3,236.16,15.4,354
2021-05-05 08:36:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.88,212.93,10.771,239.3,236.15,15.3,355
2021-05-05 08:36:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,211.21,10.771,239.3,236.11,14.9,355
2021-05-05 08:36:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.42,211.31,10.84,239,236.07,14.9,355
2021-05-05 08:36:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.27,217.79,10.84,239,236.05,14.9,357
2021-05-05 08:36:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.17,217.36,10.84,239,236.03,14.8,357
2021-05-05 08:36:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.17,217.32,10.84,239,236.02,14.8,357
2021-05-05 08:36:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.98,216.58,10.84,239,236.03,14.6,357
2021-05-05 08:36:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.48,214.06,10.824,239.4,236.05,15,356
2021-05-05 08:36:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.86,215.61,10.824,239.4,236.08,15.4,356
2021-05-05 08:36:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.89,219.04,10.824,239.4,236.1,15.5,357
2021-05-05 08:36:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,217.52,10.824,239.4,236.12,15,357
2021-05-05 08:36:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,217.26,10.824,239.4,236.15,14.9,357
2021-05-05 08:36:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.57,214.8,10.824,239.4,236.16,15.1,356
2021-05-05 08:36:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.54,216.31,10.736,240.2,236.16,15,357
2021-05-05 08:36:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.45,215.87,10.736,240.2,236.14,14.9,357
2021-05-05 08:36:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.07,214.13,10.736,240.2,236.12,14.5,357
2021-05-05 08:36:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.09,217.82,10.736,240.2,236.08,14.6,358
2021-05-05 08:36:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.45,215.55,10.736,240.2,236.04,14.9,357
2021-05-05 08:36:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.55,215.14,10.763,240.4,235.97,15,357
2021-05-05 08:36:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.55,214.95,10.763,240.4,235.91,15,357
2021-05-05 08:36:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.86,219.29,10.763,240.4,235.87,15.4,358
2021-05-05 08:36:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,217.06,10.763,240.4,235.82,15.7,357
2021-05-05 08:36:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.42,217.52,10.763,240.4,235.78,15.9,357
2021-05-05 08:36:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,218.26,10.763,240.4,235.76,16.2,357
2021-05-05 08:36:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.91,218.64,10.763,240.4,235.72,16.4,357
2021-05-05 08:36:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.64,217.04,10.772,240.8,235.68,16.1,357
2021-05-05 08:36:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.94,217.74,10.772,240.8,235.65,16.4,357
2021-05-05 08:36:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.04,217.8,10.772,240.8,235.58,16.5,357
2021-05-05 08:36:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,212.89,10.772,240.8,235.5,15.8,356
2021-05-05 08:36:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,212.02,10.807,240.7,235.44,15.6,356
2021-05-05 08:36:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.68,209.28,10.807,240.7,235.34,15,356
2021-05-05 08:36:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.18,204.7,10.807,240.7,235.23,15.3,354
2021-05-05 08:36:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,203.56,10.807,240.7,235.16,15.1,354
2021-05-05 08:36:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.66,201.12,10.807,240.7,235.05,14.7,354
2021-05-05 08:36:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.41,198.97,10.807,240.7,234.94,14.4,354
2021-05-05 08:36:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.55,196.02,10.807,240.7,234.87,14.4,353
2021-05-05 08:36:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.35,198.81,10.949,240.2,234.76,14.5,354
2021-05-05 08:36:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.57,196.48,10.949,240.2,234.7,14.6,353
2021-05-05 08:36:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,195.58,10.949,240.2,234.61,14.5,353
2021-05-05 08:36:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.12,196.07,10.949,240.2,234.54,14.2,354
2021-05-05 08:36:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.13,195.92,10.949,240.2,234.49,14.2,354
2021-05-05 08:36:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.47,199.71,10.898,239.8,234.44,14.6,354
2021-05-05 08:36:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.62,204.2,10.898,239.8,234.4,14.9,355
2021-05-05 08:36:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.52,207.12,10.898,239.8,234.38,14.9,356
2021-05-05 08:36:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.98,209.36,10.898,239.8,234.37,15.4,356
2021-05-05 08:36:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.35,210.92,10.898,239.8,234.38,15.8,356
2021-05-05 08:36:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.17,213.44,10.898,239.8,234.39,15.7,357
2021-05-05 08:36:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,213.32,10.744,239.1,234.41,15.9,356
2021-05-05 08:36:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,211.71,10.744,239.1,234.43,15.4,356
2021-05-05 08:36:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.77,213.98,10.744,239.1,234.44,15.2,357
2021-05-05 08:36:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.89,217.71,10.744,239.1,234.45,15.4,358
2021-05-05 08:36:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.36,225.13,10.744,239.1,234.46,16,360
2021-05-05 08:36:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,227.28,10.766,239.1,234.46,15.5,1
2021-05-05 08:36:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.27,229.76,10.766,239.1,234.45,15,2
2021-05-05 08:36:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.05,232.99,10.766,239.1,234.43,14.8,3
2021-05-05 08:36:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.85,232.68,10.766,239.1,234.41,14.6,3
2021-05-05 08:36:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.85,232.53,10.766,239.1,234.37,14.6,3
2021-05-05 08:36:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.72,224.41,10.766,239.1,234.34,14.4,1
2021-05-05 08:36:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.78,228.27,10.766,239.1,234.29,14.5,2
2021-05-05 08:36:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.66,225.51,10.926,239.8,234.23,14.5,2
2021-05-05 08:36:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.88,218.2,10.926,239.8,234.19,14.6,0
2021-05-05 08:36:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.24,215.69,10.926,239.8,234.12,14.9,359
2021-05-05 08:36:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.27,219.24,10.926,239.8,234.06,15,0
2021-05-05 08:36:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.54,215.37,10.862,240.3,234.02,15.1,359
2021-05-05 08:36:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.83,216.36,10.862,240.3,233.99,15.4,359
2021-05-05 08:36:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.31,217.84,10.862,240.3,233.97,15.9,359
2021-05-05 08:36:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.48,215.29,10.862,240.3,233.97,16,358
2021-05-05 08:36:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.39,214.99,10.862,240.3,233.97,15.9,358
2021-05-05 08:36:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.22,217.53,10.862,240.3,233.96,15.8,359
2021-05-05 08:36:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.51,218.33,10.862,240.3,233.95,16.1,359
2021-05-05 08:36:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,219.6,10.667,239.8,233.91,16,359
2021-05-05 08:36:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.96,224.15,10.667,239.8,233.85,15.5,1
2021-05-05 08:36:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.96,224,10.667,239.8,233.8,15.5,1
2021-05-05 08:36:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.52,226.03,10.667,239.8,233.71,15.1,2
2021-05-05 08:36:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.12,225.99,10.765,239.3,233.63,14.8,2
2021-05-05 08:36:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.07,222.04,10.765,239.3,233.59,14.7,1
2021-05-05 08:36:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,215.72,10.765,239.3,233.52,14.9,359
2021-05-05 08:36:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.29,211.56,10.765,239.3,233.49,14.7,358
2021-05-05 08:36:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,211,10.765,239.3,233.46,14.6,358
2021-05-05 08:36:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,210.93,10.765,239.3,233.44,14.6,358
2021-05-05 08:36:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,210.9,10.765,239.3,233.43,14.6,358
2021-05-05 08:36:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.16,211.85,10.869,238.8,233.43,14.7,358
2021-05-05 08:36:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.16,211.89,10.869,238.8,233.44,14.7,358
2021-05-05 08:36:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.54,213.58,10.869,238.8,233.44,15.1,358
2021-05-05 08:36:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.45,213.15,10.869,238.8,233.43,15,358
2021-05-05 08:36:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.16,211.79,10.869,238.8,233.41,14.7,358
2021-05-05 08:36:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,212.39,10.798,238.3,233.38,14.5,358
2021-05-05 08:36:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.54,213.85,10.798,238.3,233.33,14.1,359
2021-05-05 08:36:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.64,214.16,10.798,238.3,233.28,14.2,359
2021-05-05 08:36:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.55,213.55,10.798,238.3,233.25,14.1,359
2021-05-05 08:36:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.65,213.98,10.798,238.3,233.23,14.2,359
2021-05-05 08:36:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.18,206.49,10.798,238.3,233.23,13.6,358
2021-05-05 08:36:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.45,208.65,10.798,238.3,233.25,13.9,358
2021-05-05 08:36:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,213.05,10.765,237.8,233.29,14.4,358
2021-05-05 08:36:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.18,214.57,10.765,237.8,233.36,14.7,358
2021-05-05 08:36:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.63,216.26,10.765,237.8,233.42,14.2,359
2021-05-05 08:36:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.31,223.8,10.765,237.8,233.52,14,1
2021-05-05 08:36:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.23,228.47,10.802,237.7,233.58,14,2
2021-05-05 08:36:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,237.49,10.802,237.7,233.65,14.2,4
2021-05-05 08:36:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,237.74,10.802,237.7,233.71,14.1,4
2021-05-05 08:36:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.21,242.2,10.802,237.7,233.73,14,5
2021-05-05 08:36:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,237.88,10.802,237.7,233.74,14,4
2021-05-05 08:36:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,237.88,10.802,237.7,233.74,14,4
2021-05-05 08:36:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,237.82,10.802,237.7,233.73,14.3,4
2021-05-05 08:36:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.06,237.08,10.838,237.9,233.72,13.9,4
2021-05-05 08:36:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,228.03,10.838,237.9,233.71,13.9,2
2021-05-05 08:36:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.83,225.68,10.838,237.9,233.72,14.6,1
2021-05-05 08:36:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.77,221.71,10.838,237.9,233.74,14.5,0
2021-05-05 08:36:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.29,225.35,10.791,238.5,233.77,15,1
2021-05-05 08:36:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,218.33,10.791,238.5,233.79,14.9,359
2021-05-05 08:36:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.65,216.21,10.791,238.5,233.83,15.2,358
2021-05-05 08:36:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.88,220.3,10.791,238.5,233.86,15.5,359
2021-05-05 08:36:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,214.59,10.791,238.5,233.87,15.6,357
2021-05-05 08:36:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.33,218.38,10.791,238.5,233.88,15.9,358
2021-05-05 08:36:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.92,213.96,10.791,238.5,233.88,15.4,357
2021-05-05 08:36:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,213.48,10.702,238.6,233.87,15.2,357
2021-05-05 08:36:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,213.42,10.702,238.6,233.85,15.2,357
2021-05-05 08:36:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.55,215.74,10.702,238.6,233.83,15,358
2021-05-05 08:36:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.27,214.52,10.702,238.6,233.8,14.7,358
2021-05-05 08:36:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.79,212.17,10.702,238.6,233.77,14.2,358
2021-05-05 08:36:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.46,211.7,10.713,238.1,233.74,13.9,358
2021-05-05 08:36:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.19,209.73,10.713,238.1,233.71,13.6,358
2021-05-05 08:36:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,213.74,10.713,238.1,233.7,13.6,359
2021-05-05 08:36:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.37,210.92,10.713,238.1,233.69,13.8,358
2021-05-05 08:36:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.99,209.57,10.791,237.7,233.71,13.5,358
2021-05-05 08:36:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.81,213.34,10.791,237.7,233.74,13.4,359
2021-05-05 08:36:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,214.13,10.791,237.7,233.77,13.5,359
2021-05-05 08:36:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.93,219.46,10.791,237.7,233.84,13.6,360
2021-05-05 08:36:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.16,225.45,10.791,237.7,233.93,13.9,1
2021-05-05 08:36:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.22,227.9,10.809,237.1,233.99,14,1
2021-05-05 08:36:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,232.97,10.809,237.1,234.09,14.3,2
2021-05-05 08:36:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.82,245.08,10.809,237.1,234.18,14.6,5
2021-05-05 08:36:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,241.25,10.809,237.1,234.22,14.8,4
2021-05-05 08:36:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,241.73,10.809,237.1,234.28,14.5,4
2021-05-05 08:36:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.79,237.87,10.809,237.1,234.3,14.6,3
2021-05-05 08:36:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,233.84,10.809,237.1,234.32,14.2,2
2021-05-05 08:36:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.41,235.17,10.694,236.7,234.33,14.1,2
2021-05-05 08:36:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.12,230.63,10.694,236.7,234.33,13.8,1
2021-05-05 08:36:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.12,230.72,10.694,236.7,234.35,13.8,1
2021-05-05 08:36:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.75,225.27,10.694,236.7,234.37,13.4,0
2021-05-05 08:37:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,216.39,10.732,237.3,234.39,13.1,359
2021-05-05 08:37:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.75,207.93,10.732,237.3,234.43,13.2,357
2021-05-05 08:37:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.84,208.91,10.732,237.3,234.47,13.3,357
2021-05-05 08:37:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.56,206.43,10.732,237.3,234.49,13,357
2021-05-05 08:37:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.47,205.54,10.732,237.3,234.51,12.9,357
2021-05-05 08:37:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.66,202.12,10.732,237.3,234.52,13,356
2021-05-05 08:37:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.49,201.12,10.83,238.2,234.53,12.9,357
2021-05-05 08:37:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.57,202.34,10.83,238.2,234.55,13,357
2021-05-05 08:37:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.77,199.32,10.83,238.2,234.58,13.1,356
2021-05-05 08:37:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.97,196.62,10.83,238.2,234.61,13.2,355
2021-05-05 08:37:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.17,204.89,10.832,238,234.68,13.6,356
2021-05-05 08:37:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.44,207.43,10.832,238,234.78,13.9,356
2021-05-05 08:37:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.62,213.2,10.832,238,234.86,14.2,357
2021-05-05 08:37:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,214.63,10.832,238,234.99,14.4,357
2021-05-05 08:37:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.63,218.36,10.832,238,235.11,14.3,358
2021-05-05 08:37:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.72,219.02,10.832,238,235.18,14.4,358
2021-05-05 08:37:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.46,222.49,10.832,238,235.26,14.2,359
2021-05-05 08:37:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.73,224.47,10.832,238,235.29,13.5,0
2021-05-05 08:37:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.2,227.83,10.832,238,235.29,13,1
2021-05-05 08:37:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.76,218.13,10.832,238,235.26,12.5,0
2021-05-05 08:37:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.23,223.2,10.73,237.7,235.22,12.9,360
2021-05-05 08:37:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.1,215.75,10.73,237.7,235.16,12.7,359
2021-05-05 08:37:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.09,208.73,10.73,237.7,235.09,12.6,358
2021-05-05 08:37:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.74,203.09,10.73,237.7,235.06,12.2,358
2021-05-05 08:37:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.94,198.82,10.73,237.7,235.02,12.3,357
2021-05-05 08:37:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.57,212.45,10.832,237.8,235.02,13.2,358
2021-05-05 08:37:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.21,212.22,10.832,237.8,235.03,13.8,357
2021-05-05 08:37:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.78,215.45,10.832,237.8,235.07,14.4,357
2021-05-05 08:37:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.87,216.08,10.832,237.8,235.13,14.5,357
2021-05-05 08:37:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.45,218.32,10.832,237.8,235.16,15.1,357
2021-05-05 08:37:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.54,218.78,10.832,237.8,235.21,15.2,357
2021-05-05 08:37:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.56,220.78,10.791,238.5,235.26,15.2,358
2021-05-05 08:37:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.68,225.83,10.791,238.5,235.29,14.4,360
2021-05-05 08:37:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.48,225.49,10.791,238.5,235.34,14.2,360
2021-05-05 08:37:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.38,225.36,10.791,238.5,235.38,14.1,360
2021-05-05 08:37:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.75,225.5,10.698,238,235.45,13.4,360
2021-05-05 08:37:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.62,230.52,10.698,238,235.53,13.3,1
2021-05-05 08:37:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.82,231.23,10.698,238,235.59,13.5,1
2021-05-05 08:37:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,236.41,10.698,238,235.67,13.5,2
2021-05-05 08:37:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.02,245.95,10.698,238,235.75,13.7,4
2021-05-05 08:37:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.71,241.91,10.698,238,235.79,13.4,3
2021-05-05 08:37:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.41,245.3,10.806,237.4,235.84,13.2,3
2021-05-05 08:37:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,239.83,10.806,237.4,235.87,13.4,2
2021-05-05 08:37:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,239.96,10.806,237.4,235.88,13.3,2
2021-05-05 08:37:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,240.01,10.806,237.4,235.89,13.3,2
2021-05-05 08:37:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,234.9,10.806,237.4,235.9,13.5,1
2021-05-05 08:37:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.39,215.95,10.854,237.8,235.91,13.1,358
2021-05-05 08:37:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.62,222.94,10.854,237.8,235.93,13.4,359
2021-05-05 08:37:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.77,218.69,10.854,237.8,235.95,13.5,358
2021-05-05 08:37:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.86,219.3,10.854,237.8,235.97,13.6,358
2021-05-05 08:37:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.19,211.97,10.854,237.8,236.01,13.8,356
2021-05-05 08:37:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.02,215.82,10.854,237.8,236.07,13.7,357
2021-05-05 08:37:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.12,207.36,10.744,239.1,236.11,13.5,356
2021-05-05 08:37:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.03,206.77,10.744,239.1,236.16,13.4,356
2021-05-05 08:37:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.22,203.84,10.744,239.1,236.19,13.5,355
2021-05-05 08:37:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,208.49,10.744,239.1,236.21,13.6,356
2021-05-05 08:37:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.19,203.04,10.696,239.3,236.21,13.4,355
2021-05-05 08:37:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.99,205.95,10.696,239.3,236.19,13.3,356
2021-05-05 08:37:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.46,213.81,10.696,239.3,236.15,13.9,357
2021-05-05 08:37:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.37,213.06,10.696,239.3,236.1,13.8,357
2021-05-05 08:37:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.01,215.13,10.696,239.3,236.06,13.5,358
2021-05-05 08:37:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.02,214.92,10.696,239.3,236.01,13.5,358
2021-05-05 08:37:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,210.63,10.696,239.3,235.97,13.5,357
2021-05-05 08:37:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.12,210.66,10.876,239.2,235.95,13.7,357
2021-05-05 08:37:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,212.54,10.876,239.2,235.94,14,357
2021-05-05 08:37:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.59,213.69,10.876,239.2,235.95,14.2,357
2021-05-05 08:37:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.99,219.56,10.876,239.2,235.96,14.7,358
2021-05-05 08:37:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.15,220.47,10.911,239.1,236,14.9,358
2021-05-05 08:37:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.64,228.86,10.911,239.1,236.05,15.5,0
2021-05-05 08:37:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.09,239.07,10.911,239.1,236.09,16,3
2021-05-05 08:37:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.89,242.49,10.911,239.1,236.15,15.8,4
2021-05-05 08:37:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,242.56,10.911,239.1,236.2,16,4
2021-05-05 08:37:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,242.68,10.911,239.1,236.24,16,4
2021-05-05 08:37:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.64,242.95,10.765,239.1,236.26,15.4,4
2021-05-05 08:37:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.06,247.03,10.765,239.1,236.27,14.8,5
2021-05-05 08:37:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.76,247.41,10.765,239.1,236.25,14.5,5
2021-05-05 08:37:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.99,250.62,10.765,239.1,236.21,14.7,6
2021-05-05 08:37:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.14,242.95,10.765,239.1,236.17,14.9,4
2021-05-05 08:37:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.68,234.35,10.829,239.4,236.12,14.5,2
2021-05-05 08:37:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.51,229.9,10.829,239.4,236.08,14.3,1
2021-05-05 08:37:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.55,225.81,10.829,239.4,236.06,14.3,0
2021-05-05 08:37:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.89,222.82,10.829,239.4,236.04,14.6,359
2021-05-05 08:37:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.99,223.09,10.829,239.4,236.03,14.7,359
2021-05-05 08:37:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.89,222.75,10.829,239.4,236.02,14.6,359
2021-05-05 08:37:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.35,225.04,10.829,239.4,236.02,14.1,360
2021-05-05 08:37:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.59,224.72,10.906,239.7,236.01,14.4,360
2021-05-05 08:37:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.23,222.79,10.906,239.7,236,15,359
2021-05-05 08:37:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.28,226.52,10.906,239.7,236,15.1,360
2021-05-05 08:37:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.23,222.76,10.906,239.7,235.99,15,359
2021-05-05 08:37:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.08,222.66,10.846,239.6,235.99,14.8,359
2021-05-05 08:37:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,229.32,10.846,239.6,235.99,14.5,1
2021-05-05 08:37:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,228.64,10.846,239.6,235.99,14.2,1
2021-05-05 08:37:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.44,224.55,10.846,239.6,235.99,14.2,0
2021-05-05 08:37:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,220.53,10.846,239.6,235.98,14.2,359
2021-05-05 08:37:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.96,222.54,10.846,239.6,235.97,13.7,360
2021-05-05 08:37:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.25,223.68,10.846,239.6,235.95,14,0
2021-05-05 08:37:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.65,232.69,10.775,239.7,235.93,14.4,2
2021-05-05 08:37:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.55,232.5,10.775,239.7,235.92,14.3,2
2021-05-05 08:37:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.33,236.31,10.775,239.7,235.9,14.1,3
2021-05-05 08:37:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.13,240.5,10.775,239.7,235.88,13.9,4
2021-05-05 08:37:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.33,244.65,10.775,239.7,235.87,14.1,5
2021-05-05 08:37:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.58,248.38,10.85,239.7,235.85,14.4,6
2021-05-05 08:37:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.38,248.64,10.85,239.7,235.82,14.2,6
2021-05-05 08:37:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.42,252.69,10.85,239.7,235.8,14.2,7
2021-05-05 08:37:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.51,252.29,10.85,239.7,235.77,14.3,7
2021-05-05 08:37:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.86,243.7,10.85,239.7,235.75,14.7,5
2021-05-05 08:37:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.15,239.84,10.85,239.7,235.74,15,4
2021-05-05 08:37:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.03,238.5,10.867,240.2,235.74,14.9,4
2021-05-05 08:37:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.03,238.5,10.867,240.2,235.74,14.9,4
2021-05-05 08:37:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.15,234.95,10.867,240.2,235.75,15,3
2021-05-05 08:37:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.15,234.98,10.867,240.2,235.76,15,3
2021-05-05 08:37:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.25,235.07,10.867,240.2,235.76,15.1,3
2021-05-05 08:37:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.01,233.99,10.807,240.5,235.74,14.8,3
2021-05-05 08:37:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.94,230,10.807,240.5,235.7,14.7,2
2021-05-05 08:37:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.81,233.44,10.807,240.5,235.66,14.6,3
2021-05-05 08:37:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.85,229.28,10.807,240.5,235.56,14.6,2
2021-05-05 08:37:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.72,232.45,10.807,240.5,235.44,14.5,3
2021-05-05 08:37:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.46,227.47,10.807,240.5,235.35,14.2,2
2021-05-05 08:37:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.13,230.28,10.807,240.5,235.21,13.9,3
2021-05-05 08:37:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.21,227.27,10.848,240,235.1,14,2
2021-05-05 08:37:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.61,228.11,10.848,240,235.04,14.4,2
2021-05-05 08:37:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.81,228.39,10.848,240,234.99,14.6,2
2021-05-05 08:37:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.96,236.18,10.848,240,234.98,14.8,4
2021-05-05 08:37:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.19,233.34,10.833,239.8,235,15,3
2021-05-05 08:37:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.27,237.15,10.833,239.8,235.05,15.1,4
2021-05-05 08:37:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.88,243.99,10.833,239.8,235.1,15.7,6
2021-05-05 08:37:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,247.88,10.833,239.8,235.13,15.2,7
2021-05-05 08:37:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,247.69,10.833,239.8,235.15,15.4,7
2021-05-05 08:37:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.43,251.33,10.833,239.8,235.14,15.2,8
2021-05-05 08:37:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.13,251.82,10.833,239.8,235.11,14.9,8
2021-05-05 08:37:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.82,253.95,10.778,239.2,235.04,14.5,8
2021-05-05 08:37:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.48,258.83,10.778,239.2,234.95,14.1,9
2021-05-05 08:37:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.93,256.55,10.778,239.2,234.88,13.6,8
2021-05-05 08:37:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.48,253.06,10.778,239.2,234.78,13.2,7
2021-05-05 08:37:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.44,247.39,10.778,239.2,234.71,13.2,6
2021-05-05 08:37:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.43,234.74,10.873,239.5,234.63,13.3,4
2021-05-05 08:37:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.56,229.4,10.873,239.5,234.58,13.4,3
2021-05-05 08:37:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,225.01,10.873,239.5,234.55,13.6,2
2021-05-05 08:37:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,225.32,10.873,239.5,234.53,13.7,2
2021-05-05 08:37:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.24,222.06,10.873,239.5,234.52,14,1
2021-05-05 08:37:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.59,227.41,10.873,239.5,234.51,14.4,2
2021-05-05 08:37:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.79,225.62,10.799,240.3,234.5,14.5,2
2021-05-05 08:37:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.75,229.38,10.799,240.3,234.49,14.5,3
2021-05-05 08:37:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.85,229.55,10.799,240.3,234.48,14.6,3
2021-05-05 08:37:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.75,229.19,10.799,240.3,234.44,14.5,3
2021-05-05 08:37:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.43,232.4,10.799,240.3,234.4,14.2,4
2021-05-05 08:37:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.18,234.26,10.731,239.6,234.38,13.9,4
2021-05-05 08:37:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.88,233.69,10.731,239.6,234.35,13.6,4
2021-05-05 08:37:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.97,238.4,10.731,239.6,234.34,13.7,5
2021-05-05 08:37:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.07,242.92,10.731,239.6,234.34,13.8,6
2021-05-05 08:37:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.22,251.59,10.731,239.6,234.36,13.9,8
2021-05-05 08:37:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.09,247.61,10.731,239.6,234.39,13.8,7
2021-05-05 08:37:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.57,254.99,10.731,239.6,234.42,14.2,9
2021-05-05 08:37:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.74,257.98,10.82,238.5,234.47,14.4,9
2021-05-05 08:37:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,260.55,10.82,238.5,234.51,14.7,10
2021-05-05 08:37:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.43,255.98,10.82,238.5,234.55,15.1,9
2021-05-05 08:37:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.14,257.01,10.82,238.5,234.59,14.8,9
2021-05-05 08:37:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.15,256.71,10.799,238.6,234.6,14.8,9
2021-05-05 08:37:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.59,252.01,10.799,238.6,234.59,15.3,8
2021-05-05 08:37:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.59,251.85,10.799,238.6,234.54,15.3,8
2021-05-05 08:37:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.15,249.03,10.799,238.6,234.49,14.9,7
2021-05-05 08:37:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.42,244.73,10.799,238.6,234.38,15.2,6
2021-05-05 08:37:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,237.36,10.799,238.6,234.24,15.2,4
2021-05-05 08:37:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,236.93,10.799,238.6,234.14,14.9,4
2021-05-05 08:37:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,229.98,10.842,239.7,233.99,15,3
2021-05-05 08:37:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.15,225.77,10.842,239.7,233.86,14.9,2
2021-05-05 08:37:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.26,218.61,10.842,239.7,233.79,14.9,360
2021-05-05 08:37:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.53,215.79,10.842,239.7,233.71,15.1,359
2021-05-05 08:37:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,211.21,10.831,239.9,233.68,15.6,357
2021-05-05 08:37:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,211.92,10.831,239.9,233.68,15.8,357
2021-05-05 08:37:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,210.89,10.831,239.9,233.7,15.5,357
2021-05-05 08:37:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,211.32,10.831,239.9,233.72,15.6,357
2021-05-05 08:37:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,211.38,10.831,239.9,233.74,15.6,357
2021-05-05 08:37:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.83,213.18,10.831,239.9,233.74,15.3,358
2021-05-05 08:37:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.27,210.58,10.831,239.9,233.73,14.7,358
2021-05-05 08:37:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.74,221.26,10.778,238,233.71,14.4,360
2021-05-05 08:37:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.76,229.05,10.778,238,233.69,14.5,2
2021-05-05 08:37:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.83,232.93,10.778,238,233.67,14.6,3
2021-05-05 08:37:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.22,236.57,10.778,238,233.67,14,4
2021-05-05 08:37:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.13,241.03,10.778,238,233.68,13.9,5
2021-05-05 08:37:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.07,244.72,10.85,237,233.7,13.9,5
2021-05-05 08:37:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.12,258.45,10.85,237,233.74,13.8,8
2021-05-05 08:37:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.86,259.25,10.85,237,233.79,14.5,9
2021-05-05 08:37:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.58,253.3,10.85,237,233.82,15.3,8
2021-05-05 08:37:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.97,252.45,10.85,237,233.84,15.7,8
2021-05-05 08:37:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.97,252.48,10.85,237,233.85,15.7,8
2021-05-05 08:37:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,248.68,10.85,237,233.84,16.1,7
2021-05-05 08:37:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.39,244.25,10.738,237.6,233.82,16.1,6
2021-05-05 08:37:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,241.41,10.738,237.6,233.79,15.6,5
2021-05-05 08:37:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.46,238.21,10.738,237.6,233.78,15.2,4
2021-05-05 08:37:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.07,241.93,10.738,237.6,233.79,14.8,5
2021-05-05 08:37:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.17,237.13,10.732,238.1,233.83,14.9,4
2021-05-05 08:37:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.18,233.74,10.732,238.1,233.88,14.9,3
2021-05-05 08:37:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.17,237.71,10.732,238.1,233.99,14.9,4
2021-05-05 08:37:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.17,238.03,10.732,238.1,234.08,14.9,4
2021-05-05 08:37:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.59,245.18,10.732,238.1,234.22,15.3,6
2021-05-05 08:37:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.92,248.48,10.732,238.1,234.36,15.6,7
2021-05-05 08:37:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.73,249.01,10.732,238.1,234.43,15.4,7
2021-05-05 08:37:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.75,253.52,10.778,237.7,234.52,15.4,8
2021-05-05 08:37:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.68,260.53,10.778,237.7,234.56,15.2,10
2021-05-05 08:37:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.58,260.9,10.778,237.7,234.57,15.1,10
2021-05-05 08:37:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.42,257.92,10.778,237.7,234.54,15,9
2021-05-05 08:37:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.26,258.38,10.841,237.7,234.49,14.9,9
2021-05-05 08:37:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,255.72,10.841,237.7,234.44,14.6,8
2021-05-05 08:37:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.74,251.93,10.841,237.7,234.34,14.5,7
2021-05-05 08:37:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,247.28,10.841,237.7,234.23,14.7,6
2021-05-05 08:37:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.76,235.56,10.841,237.7,234.15,14.6,3
2021-05-05 08:37:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,227.92,10.841,237.7,234.02,14.9,1
2021-05-05 08:37:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.05,223.67,10.841,237.7,233.9,14.8,360
2021-05-05 08:37:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.65,215.62,10.71,238.8,233.83,15.1,358
2021-05-05 08:37:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.85,216.09,10.71,238.8,233.77,15.3,358
2021-05-05 08:37:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,216.62,10.71,238.8,233.74,15.5,358
2021-05-05 08:37:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.14,216.97,10.71,238.8,233.76,15.6,358
2021-05-05 08:37:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.27,220.56,10.71,238.8,233.81,15.8,359
2021-05-05 08:37:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.39,222.27,10.647,238.2,233.86,15.9,359
2021-05-05 08:37:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,228.42,10.647,238.2,233.95,15.9,1
2021-05-05 08:37:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,228.44,10.647,238.2,234.04,15.7,1
2021-05-05 08:37:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.56,234.46,10.647,238.2,234.08,15.2,3
2021-05-05 08:37:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.26,241.46,10.647,238.2,234.13,14.9,5
2021-05-05 08:37:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,248.68,10.647,238.2,234.16,14.8,7
2021-05-05 08:37:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.64,251.28,10.647,238.2,234.16,15.2,8
2021-05-05 08:37:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,253.57,10.838,236.4,234.17,14.9,7
2021-05-05 08:37:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.97,258.1,10.838,236.4,234.17,14.6,8
2021-05-05 08:37:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.07,257.75,10.838,236.4,234.18,14.7,8
2021-05-05 08:37:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,253.67,10.838,236.4,234.2,14.9,7
2021-05-05 08:37:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.08,249.23,10.891,236.9,234.25,14.9,6
2021-05-05 08:38:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.02,242.06,10.891,236.9,234.29,14.9,4
2021-05-05 08:38:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.21,238.62,10.891,236.9,234.38,15.1,3
2021-05-05 08:38:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,238.88,10.891,236.9,234.48,15.4,3
2021-05-05 08:38:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,238.99,10.891,236.9,234.55,15.8,3
2021-05-05 08:38:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.01,239.34,10.891,236.9,234.67,15.9,3
2021-05-05 08:38:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.81,239.8,10.891,236.9,234.79,15.7,3
2021-05-05 08:38:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.86,237.33,10.742,238.1,234.86,15.6,3
2021-05-05 08:38:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.56,237.6,10.742,238.1,234.95,15.3,3
2021-05-05 08:38:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.66,237.77,10.742,238.1,235,15.4,3
2021-05-05 08:38:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.56,234.58,10.742,238.1,235.05,15.3,2
2021-05-05 08:38:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.48,235.12,10.72,237.9,235.08,15.2,2
2021-05-05 08:38:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.38,235.11,10.72,237.9,235.09,15.1,2
2021-05-05 08:38:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.28,235.1,10.72,237.9,235.1,15,2
2021-05-05 08:38:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.28,235.13,10.72,237.9,235.11,15,2
2021-05-05 08:38:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,231.68,10.72,237.9,235.12,15,1
2021-05-05 08:38:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,231.61,10.72,237.9,235.13,14.9,1
2021-05-05 08:38:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,231.64,10.72,237.9,235.14,14.9,1
2021-05-05 08:38:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.23,231.65,10.786,237.9,235.14,15,1
2021-05-05 08:38:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.13,231.58,10.786,237.9,235.15,14.9,1
2021-05-05 08:38:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.26,228.2,10.786,237.9,235.16,15,0
2021-05-05 08:38:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.22,235.3,10.786,237.9,235.17,15,2
2021-05-05 08:38:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.12,235.4,10.786,237.9,235.21,14.9,2
2021-05-05 08:38:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,236.3,10.799,237.7,235.27,15.6,2
2021-05-05 08:38:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,239.78,10.799,237.7,235.33,15.5,3
2021-05-05 08:38:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,240.21,10.799,237.7,235.44,15.3,3
2021-05-05 08:38:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.61,240.64,10.799,237.7,235.58,15.4,3
2021-05-05 08:38:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.75,247.44,10.799,237.7,235.67,15.5,5
2021-05-05 08:38:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.19,250.39,10.799,237.7,235.81,15.9,6
2021-05-05 08:38:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.04,254.03,10.799,237.7,235.88,15.7,7
2021-05-05 08:38:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.25,257.6,10.671,237.3,235.96,15.7,8
2021-05-05 08:38:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.15,257.95,10.671,237.3,235.99,15.6,8
2021-05-05 08:38:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.96,258.51,10.671,237.3,235.99,15.4,8
2021-05-05 08:38:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.86,258.71,10.671,237.3,235.96,15.3,8
2021-05-05 08:38:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.54,255.01,10.699,237.8,235.91,15.1,7
2021-05-05 08:38:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,252.29,10.699,237.8,235.87,14.8,6
2021-05-05 08:38:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.12,245.07,10.699,237.8,235.82,14.8,4
2021-05-05 08:38:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.01,241.43,10.699,237.8,235.79,14.7,3
2021-05-05 08:38:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,237.73,10.699,237.8,235.78,14.6,2
2021-05-05 08:38:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.12,230.53,10.699,237.8,235.78,14.8,0
2021-05-05 08:38:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.05,226.86,10.699,237.8,235.8,14.7,359
2021-05-05 08:38:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.11,218.95,10.783,239.4,235.8,14.7,358
2021-05-05 08:38:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.63,224.11,10.783,239.4,235.82,15.3,359
2021-05-05 08:38:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.73,224.36,10.783,239.4,235.83,15.4,359
2021-05-05 08:38:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,220.96,10.783,239.4,235.84,15.3,358
2021-05-05 08:38:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.27,223.87,10.744,239.2,235.86,14.9,359
2021-05-05 08:38:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.26,223.97,10.744,239.2,235.89,14.9,359
2021-05-05 08:38:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.39,231.29,10.744,239.2,235.91,15.1,1
2021-05-05 08:38:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.46,234.94,10.744,239.2,235.95,15.2,2
2021-05-05 08:38:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.36,238.44,10.744,239.2,235.98,15.1,3
2021-05-05 08:38:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.16,242.17,10.744,239.2,236.03,14.9,4
2021-05-05 08:38:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.58,245.5,10.744,239.2,236.08,15.3,5
2021-05-05 08:38:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.56,248.92,10.696,237.8,236.12,15.2,5
2021-05-05 08:38:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.66,255.58,10.696,237.8,236.17,15.2,7
2021-05-05 08:38:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.98,257.88,10.696,237.8,236.21,14.5,7
2021-05-05 08:38:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.02,254.12,10.696,237.8,236.24,14.6,6
2021-05-05 08:38:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.22,253.7,10.696,237.8,236.28,14.8,6
2021-05-05 08:38:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.36,253.28,10.753,237.9,236.32,15,6
2021-05-05 08:38:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.41,249.78,10.753,237.9,236.35,15.1,5
2021-05-05 08:38:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.28,246.69,10.753,237.9,236.4,15,4
2021-05-05 08:38:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.68,246.31,10.753,237.9,236.45,15.4,4
2021-05-05 08:38:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.98,246.09,10.753,237.9,236.49,15.7,4
2021-05-05 08:38:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,245.82,10.753,237.9,236.54,16.1,4
2021-05-05 08:38:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.18,246.21,10.753,237.9,236.6,15.9,4
2021-05-05 08:38:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.25,243.15,10.762,239.4,236.63,16,4
2021-05-05 08:38:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,246.44,10.762,239.4,236.65,15.8,5
2021-05-05 08:38:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.29,249.3,10.762,239.4,236.66,16,6
2021-05-05 08:38:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.79,249.96,10.762,239.4,236.65,15.5,6
2021-05-05 08:38:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.42,249.72,10.728,239.7,236.62,15.1,6
2021-05-05 08:38:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.99,246.67,10.728,239.7,236.59,14.7,5
2021-05-05 08:38:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.98,242.77,10.728,239.7,236.53,14.7,4
2021-05-05 08:38:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.18,235.28,10.728,239.7,236.46,14.9,2
2021-05-05 08:38:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,230.94,10.728,239.7,236.41,14.5,1
2021-05-05 08:38:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.41,229.94,10.728,239.7,236.35,14.1,1
2021-05-05 08:38:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.41,229.73,10.728,239.7,236.3,14.1,1
2021-05-05 08:38:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.76,224.89,10.835,240.2,236.27,14.5,360
2021-05-05 08:38:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.06,225.66,10.835,240.2,236.25,14.8,0
2021-05-05 08:38:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.96,225.43,10.835,240.2,236.26,14.7,0
2021-05-05 08:38:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.82,228.93,10.835,240.2,236.27,14.6,1
2021-05-05 08:38:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.67,229.69,10.771,239.9,236.31,14.4,1
2021-05-05 08:38:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.24,234.48,10.771,239.9,236.37,15,2
2021-05-05 08:38:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.83,238.32,10.771,239.9,236.41,15.6,3
2021-05-05 08:38:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.03,238.58,10.771,239.9,236.48,15.8,3
2021-05-05 08:38:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.73,242,10.771,239.9,236.54,15.5,4
2021-05-05 08:38:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.35,245.75,10.771,239.9,236.58,15.1,5
2021-05-05 08:38:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.17,249.66,10.771,239.9,236.62,14.9,6
2021-05-05 08:38:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.02,256.62,10.725,238.8,236.63,14.6,7
2021-05-05 08:38:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.72,257.66,10.725,238.8,236.63,14.3,7
2021-05-05 08:38:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.34,259.25,10.725,238.8,236.61,13.9,7
2021-05-05 08:38:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.37,254.72,10.725,238.8,236.59,14,6
2021-05-05 08:38:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.69,245.67,10.725,238.8,236.56,14.4,4
2021-05-05 08:38:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,240.86,10.802,239.1,236.53,14.3,3
2021-05-05 08:38:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,240.77,10.802,239.1,236.5,14.2,3
2021-05-05 08:38:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,236.3,10.802,239.1,236.46,14,2
2021-05-05 08:38:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,236.08,10.802,239.1,236.41,14,2
2021-05-05 08:38:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.42,231.9,10.802,239.1,236.37,14.2,1
2021-05-05 08:38:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.52,231.77,10.802,239.1,236.3,14.3,1
2021-05-05 08:38:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.49,227.31,10.779,240.4,236.21,14.2,1
2021-05-05 08:38:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.25,221.96,10.779,240.4,236.16,13.9,360
2021-05-05 08:38:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.35,222.02,10.779,240.4,236.07,14,0
2021-05-05 08:38:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.26,221.26,10.779,240.4,235.99,13.9,0
2021-05-05 08:38:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.43,217.53,10.779,240.4,235.94,14,359
2021-05-05 08:38:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,220.59,10.751,240.4,235.9,13.8,0
2021-05-05 08:38:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.94,224.01,10.751,240.4,235.9,13.6,1
2021-05-05 08:38:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.33,225.59,10.751,240.4,235.91,14,1
2021-05-05 08:38:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.39,230.2,10.751,240.4,235.96,14.1,2
2021-05-05 08:38:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.66,235,10.751,240.4,236.03,14.4,3
2021-05-05 08:38:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.75,242.99,10.751,240.4,236.07,14.5,5
2021-05-05 08:38:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.87,246.94,10.751,240.4,236.13,14.6,6
2021-05-05 08:38:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.38,254.84,10.724,239.8,236.15,15,8
2021-05-05 08:38:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.34,251.45,10.724,239.8,236.15,15,7
2021-05-05 08:38:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.75,252.59,10.724,239.8,236.1,14.4,7
2021-05-05 08:38:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.55,252.88,10.724,239.8,236.04,14.2,7
2021-05-05 08:38:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.17,253.56,10.799,239.8,235.91,13.9,7
2021-05-05 08:38:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.73,249.53,10.799,239.8,235.76,13.5,6
2021-05-05 08:38:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,238.98,10.799,239.8,235.65,13.2,4
2021-05-05 08:38:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.25,226.35,10.799,239.8,235.49,13,2
2021-05-05 08:38:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.39,214.74,10.799,239.8,235.34,13,0
2021-05-05 08:38:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.58,215.92,10.799,239.8,235.26,13.2,0
2021-05-05 08:38:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.04,213.8,10.799,239.8,235.17,13.6,359
2021-05-05 08:38:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.18,210.25,10.871,240.9,235.11,13.7,359
2021-05-05 08:38:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.36,211.55,10.871,240.9,235.09,13.9,359
2021-05-05 08:38:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.55,212.79,10.871,240.9,235.09,14.1,359
2021-05-05 08:38:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.49,221.02,10.871,240.9,235.11,14.2,1
2021-05-05 08:38:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.68,229.96,10.871,240.9,235.14,14.5,3
2021-05-05 08:38:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.78,239.92,10.717,240.3,235.2,14.5,5
2021-05-05 08:38:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.61,248.09,10.717,240.3,235.26,14.3,7
2021-05-05 08:38:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.39,256.99,10.717,240.3,235.29,14,9
2021-05-05 08:38:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.39,257.15,10.717,240.3,235.33,14,9
2021-05-05 08:38:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,258.38,10.717,240.3,235.33,13.7,9
2021-05-05 08:38:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.69,265.66,10.717,240.3,235.31,13.2,10
2021-05-05 08:38:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.43,273.78,10.825,239.1,235.26,12.9,10
2021-05-05 08:38:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.46,279.32,10.825,239.1,235.22,12.8,11
2021-05-05 08:38:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.96,273.12,10.825,239.1,235.14,12.5,9
2021-05-05 08:38:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.95,272.68,10.825,239.1,235.06,12.5,9
2021-05-05 08:38:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.97,258.23,10.825,239.1,235.01,12.7,7
2021-05-05 08:38:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.96,246.16,10.854,240,234.94,12.8,6
2021-05-05 08:38:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.86,232.33,10.854,240,234.88,12.7,4
2021-05-05 08:38:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.76,231.68,10.854,240,234.84,12.6,4
2021-05-05 08:38:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.71,223.45,10.854,240,234.77,12.5,3
2021-05-05 08:38:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.97,218.05,10.854,240,234.68,12.7,2
2021-05-05 08:38:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.14,212.88,10.854,240,234.62,12.8,1
2021-05-05 08:38:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.34,214.31,10.854,240,234.53,13,1
2021-05-05 08:38:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.49,215.45,10.696,240,234.44,13,1
2021-05-05 08:38:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.3,213.54,10.696,240,234.4,12.8,1
2021-05-05 08:38:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.33,219.39,10.696,240,234.36,12.9,2
2021-05-05 08:38:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.76,227.03,10.696,240,234.35,13.4,3
2021-05-05 08:38:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.31,234.07,10.598,239.7,234.36,13.9,4
2021-05-05 08:38:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.31,234.2,10.598,239.7,234.39,13.9,4
2021-05-05 08:38:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.31,234.32,10.598,239.7,234.42,13.9,4
2021-05-05 08:38:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.31,242.81,10.598,239.7,234.44,13.9,6
2021-05-05 08:38:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.22,247.21,10.598,239.7,234.45,13.8,7
2021-05-05 08:38:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.22,247.13,10.598,239.7,234.43,13.8,7
2021-05-05 08:38:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.11,242.66,10.598,239.7,234.37,13.7,6
2021-05-05 08:38:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.44,240.07,10.758,239.1,234.28,13.2,5
2021-05-05 08:38:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.14,239.82,10.758,239.1,234.22,12.9,5
2021-05-05 08:38:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.94,239.3,10.758,239.1,234.13,12.7,5
2021-05-05 08:38:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.89,225.23,10.758,239.1,234.04,12.6,3
2021-05-05 08:38:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.7,223.56,10.758,239.1,234,12.4,3
2021-05-05 08:38:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.79,221.38,10.888,239.5,233.97,12.6,3
2021-05-05 08:38:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.43,219.99,10.888,239.5,233.98,13.2,2
2021-05-05 08:38:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.81,222.37,10.888,239.5,234.01,13.6,2
2021-05-05 08:38:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.86,227.68,10.888,239.5,234.05,13.7,3
2021-05-05 08:38:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.03,233.01,10.888,239.5,234.09,13.9,4
2021-05-05 08:38:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.76,227.59,10.888,239.5,234.1,13.6,3
2021-05-05 08:38:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.99,225.19,10.777,239.1,234.09,13.7,2
2021-05-05 08:38:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.05,229.84,10.777,239.1,234.06,13.8,3
2021-05-05 08:38:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.56,228.23,10.777,239.1,234.02,13.3,3
2021-05-05 08:38:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.29,215.02,10.777,239.1,233.95,12.9,1
2021-05-05 08:38:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.92,210.65,10.777,239.1,233.9,12.5,1
2021-05-05 08:38:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2,203.82,10.818,239.1,233.81,12.5,360
2021-05-05 08:38:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.96,195.01,10.818,239.1,233.74,12.3,359
2021-05-05 08:38:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.18,184.17,10.818,239.1,233.7,12.2,357
2021-05-05 08:38:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.18,184.02,10.818,239.1,233.66,12.2,357
2021-05-05 08:38:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.12,181.97,10.818,239.1,233.64,12.1,357
2021-05-05 08:38:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.62,187.01,10.818,239.1,233.65,12.6,356
2021-05-05 08:38:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.3,200.82,10.818,239.1,233.67,12.7,359
2021-05-05 08:38:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.42,206.05,10.791,238.5,233.72,12.9,359
2021-05-05 08:38:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.96,213.68,10.791,238.5,233.75,12.6,1
2021-05-05 08:38:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.59,209,10.791,238.5,233.82,12.2,1
2021-05-05 08:38:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.35,223.89,10.791,238.5,233.89,12.1,3
2021-05-05 08:38:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.1,241.4,10.806,237.6,233.95,11.9,4
2021-05-05 08:38:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.84,257.58,10.806,237.6,234.02,11.6,5
2021-05-05 08:38:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.7,245.67,10.806,237.6,234.09,11.5,4
2021-05-05 08:38:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.85,259.01,10.806,237.6,234.13,11.6,5
2021-05-05 08:38:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.86,274.79,10.806,237.6,234.18,11.5,6
2021-05-05 08:38:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.78,279.44,10.806,237.6,234.22,11.4,6
2021-05-05 08:38:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.99,284.94,10.806,237.6,234.23,11.5,7
2021-05-05 08:38:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.01,240.92,10.791,238,234.25,11.8,4
2021-05-05 08:38:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.23,210.56,10.791,238,234.26,11.9,1
2021-05-05 08:38:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.59,208.22,10.791,238,234.28,12.2,0
2021-05-05 08:38:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.06,200.99,10.791,238,234.3,12.5,358
2021-05-05 08:38:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.32,204.89,10.791,238,234.31,12.8,358
2021-05-05 08:38:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.82,173.61,10.711,238.5,234.34,11.6,356
2021-05-05 08:38:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.35,190.24,10.711,238.5,234.37,12.4,356
2021-05-05 08:38:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.83,198.11,10.711,238.5,234.38,13,356
2021-05-05 08:38:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.83,198.11,10.711,238.5,234.38,13,356
2021-05-05 08:38:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.38,199.24,10.711,238.5,234.38,13.5,355
2021-05-05 08:38:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.42,194.99,10.711,238.5,234.38,13.4,354
2021-05-05 08:38:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.98,188.85,10.67,238.2,234.38,13.6,351
2021-05-05 08:38:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.84,191.71,10.67,238.2,234.39,13.6,352
2021-05-05 08:38:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.16,176.92,10.67,238.2,234.39,12.5,351
2021-05-05 08:38:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.14,187.79,10.67,238.2,234.39,12.9,353
2021-05-05 08:38:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.29,184.75,10.67,238.2,234.39,12.9,352
2021-05-05 08:38:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.65,191.12,10.73,237.7,234.38,13.5,352
2021-05-05 08:38:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,195.1,10.73,237.7,234.38,13.6,353
2021-05-05 08:38:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.56,199.23,10.73,237.7,234.39,13.7,354
2021-05-05 08:38:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.47,198.5,10.73,237.7,234.41,13.6,354
2021-05-05 08:38:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.72,204.97,10.73,237.7,234.45,14,355
2021-05-05 08:38:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.99,206.88,10.73,237.7,234.49,14.3,355
2021-05-05 08:38:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.89,206.55,10.73,237.7,234.56,14.2,355
2021-05-05 08:38:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.54,210.51,10.847,237.1,234.65,14.1,356
2021-05-05 08:38:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.53,210.73,10.847,237.1,234.71,14.1,356
2021-05-05 08:38:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.62,211.57,10.847,237.1,234.79,14.2,356
2021-05-05 08:38:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.54,215.53,10.847,237.1,234.84,14.2,357
2021-05-05 08:38:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.54,214.97,10.859,237.3,234.86,14.2,357
2021-05-05 08:38:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.35,214.01,10.859,237.3,234.87,14,357
2021-05-05 08:38:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.43,210.12,10.859,237.3,234.87,14,356
2021-05-05 08:38:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.34,209.51,10.859,237.3,234.87,13.9,356
2021-05-05 08:38:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.43,210.12,10.859,237.3,234.87,14,356
2021-05-05 08:38:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.25,204.32,10.859,237.3,234.88,13.7,355
2021-05-05 08:38:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.16,203.61,10.859,237.3,234.9,13.6,355
2021-05-05 08:38:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.35,202.57,10.834,238.1,234.93,13.7,355
2021-05-05 08:38:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.63,200.78,10.834,238.1,234.98,13.9,354
2021-05-05 08:38:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,203,10.834,238.1,235.02,14.2,354
2021-05-05 08:38:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,202.57,10.834,238.1,235.09,14.1,354
2021-05-05 08:38:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,200.49,10.782,238.4,235.18,13.8,354
2021-05-05 08:38:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.68,201.44,10.782,238.4,235.24,13.9,354
2021-05-05 08:39:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.56,205.19,10.782,238.4,235.33,13.9,355
2021-05-05 08:39:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.56,205.36,10.782,238.4,235.38,13.9,355
2021-05-05 08:39:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.81,208.95,10.782,238.4,235.44,13.3,357
2021-05-05 08:39:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.36,203.75,10.791,238.5,235.47,12.8,357
2021-05-05 08:39:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.45,204.92,10.791,238.5,235.48,12.9,357
2021-05-05 08:39:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.36,203.8,10.791,238.5,235.48,12.8,357
2021-05-05 08:39:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.23,194.96,10.791,238.5,235.45,12.5,356
2021-05-05 08:39:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.09,193.06,10.84,238.3,235.43,12.4,356
2021-05-05 08:39:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.25,196.09,10.84,238.3,235.4,12.6,356
2021-05-05 08:39:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.55,194.48,10.84,238.3,235.38,12.8,355
2021-05-05 08:39:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.88,199.11,10.84,238.3,235.37,13.2,355
2021-05-05 08:39:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.88,199.11,10.84,238.3,235.37,13.2,355
2021-05-05 08:39:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.92,194.28,10.84,238.3,235.38,13.1,354
2021-05-05 08:39:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.06,190.82,10.84,238.3,235.4,13.1,353
2021-05-05 08:39:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.29,194.1,10.84,238.3,235.43,13.4,353
2021-05-05 08:39:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.63,196.72,10.781,238.7,235.48,13.7,353
2021-05-05 08:39:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,203.62,10.781,238.7,235.51,13.7,355
2021-05-05 08:39:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.59,201.07,10.781,238.7,235.56,13.8,354
2021-05-05 08:39:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.38,204.02,10.781,238.7,235.62,13.7,355
2021-05-05 08:39:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.12,207.06,10.739,238.6,235.65,13.5,356
2021-05-05 08:39:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.84,209.75,10.739,238.6,235.68,13.3,357
2021-05-05 08:39:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.76,214.27,10.739,238.6,235.7,13.3,358
2021-05-05 08:39:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.66,213.65,10.739,238.6,235.72,13.2,358
2021-05-05 08:39:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.85,214.98,10.739,238.6,235.71,13.4,358
2021-05-05 08:39:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.66,213.55,10.739,238.6,235.7,13.2,358
2021-05-05 08:39:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.48,212.02,10.834,238.5,235.66,13.1,358
2021-05-05 08:39:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.31,203.77,10.834,238.5,235.6,12.8,357
2021-05-05 08:39:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.32,203.53,10.834,238.5,235.55,12.8,357
2021-05-05 08:39:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.41,204.36,10.834,238.5,235.48,12.9,357
2021-05-05 08:39:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.43,202.53,10.863,238.8,235.41,12.9,357
2021-05-05 08:39:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.81,201.32,10.863,238.8,235.37,13.2,356
2021-05-05 08:39:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.98,203.09,10.863,238.8,235.33,13.4,356
2021-05-05 08:39:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.53,207.67,10.863,238.8,235.32,14,356
2021-05-05 08:39:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,209.52,10.863,238.8,235.33,14.3,356
2021-05-05 08:39:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.81,213.69,10.863,238.8,235.36,14.4,357
2021-05-05 08:39:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.73,217.48,10.863,238.8,235.4,14.4,358
2021-05-05 08:39:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.68,217.84,10.8,238.7,235.44,14.3,358
2021-05-05 08:39:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.71,222.24,10.8,238.7,235.51,14.4,359
2021-05-05 08:39:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.61,222.18,10.8,238.7,235.58,14.3,359
2021-05-05 08:39:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.51,221.98,10.8,238.7,235.62,14.2,359
2021-05-05 08:39:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.26,230.65,10.863,238.5,235.69,14.1,1
2021-05-05 08:39:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.74,239.64,10.863,238.5,235.73,13.6,3
2021-05-05 08:39:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.56,218.79,10.863,238.5,235.78,13.3,359
2021-05-05 08:39:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.66,230,10.863,238.5,235.83,13.5,1
2021-05-05 08:39:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.55,219.14,10.863,238.5,235.85,13.3,359
2021-05-05 08:39:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.44,212.72,10.863,238.5,235.86,13.1,358
2021-05-05 08:39:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.25,210.83,10.863,238.5,235.85,12.9,358
2021-05-05 08:39:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.18,203.43,10.975,239.6,235.83,12.8,358
2021-05-05 08:39:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.44,193.97,10.975,239.6,235.77,12.8,356
2021-05-05 08:39:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.3,190.56,10.975,239.6,235.69,12.6,356
2021-05-05 08:39:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.46,193.43,10.975,239.6,235.64,12.8,356
2021-05-05 08:39:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.74,190.02,10.864,240,235.56,12.8,355
2021-05-05 08:39:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.05,183.34,10.864,240,235.5,12.8,353
2021-05-05 08:39:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.51,190.23,10.864,240,235.47,13.4,353
2021-05-05 08:39:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.97,191.02,10.864,240,235.46,13.8,352
2021-05-05 08:39:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.08,196.35,10.864,240,235.48,14.1,353
2021-05-05 08:39:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.12,200.84,10.864,240,235.51,14.3,354
2021-05-05 08:39:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.18,205.4,10.864,240,235.58,14.5,355
2021-05-05 08:39:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.44,199.37,10.672,239,235.65,13.5,354
2021-05-05 08:39:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.77,185.01,10.672,239,235.69,12.5,353
2021-05-05 08:39:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.39,194.46,10.672,239,235.71,13.3,353
2021-05-05 08:39:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.67,188.32,10.672,239,235.69,13.3,351
2021-05-05 08:39:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.14,185.67,10.672,239,235.64,12.8,352
2021-05-05 08:39:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.65,175.92,10.756,238.7,235.55,12.2,352
2021-05-05 08:39:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.67,163.53,10.756,238.7,235.48,11.3,355
2021-05-05 08:39:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.54,161.82,10.756,238.7,235.38,11.6,351
2021-05-05 08:39:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.06,163.27,10.756,238.7,235.29,11.9,349
2021-05-05 08:39:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.46,167.25,10.756,238.7,235.25,12.3,348
2021-05-05 08:39:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.81,169.04,10.756,238.7,235.21,12.6,347
2021-05-05 08:39:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.09,170.38,10.859,239.4,235.19,12.9,347
2021-05-05 08:39:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.52,172.54,10.859,239.4,235.2,13.3,346
2021-05-05 08:39:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.48,176.48,10.859,239.4,235.22,13.5,347
2021-05-05 08:39:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.31,178.69,10.859,239.4,235.24,13.5,348
2021-05-05 08:39:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.98,183.49,10.859,239.4,235.26,13.5,350
2021-05-05 08:39:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.73,180.67,10.867,239.2,235.27,13.2,350
2021-05-05 08:39:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.12,181.25,10.867,239.2,235.27,12.8,352
2021-05-05 08:39:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.04,185.5,10.867,239.2,235.26,12.9,353
2021-05-05 08:39:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.27,183.72,10.867,239.2,235.25,13,352
2021-05-05 08:39:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.04,185.38,10.867,239.2,235.22,12.9,353
2021-05-05 08:39:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.19,187.79,10.867,239.2,235.21,13.1,353
2021-05-05 08:39:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.05,191.03,10.867,239.2,235.21,13.1,354
2021-05-05 08:39:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.22,189.46,10.875,238.9,235.21,13.2,353
2021-05-05 08:39:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.38,191.65,10.875,238.9,235.23,13.4,353
2021-05-05 08:39:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.22,189.56,10.875,238.9,235.24,13.2,353
2021-05-05 08:39:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.54,193.61,10.875,238.9,235.24,13.6,353
2021-05-05 08:39:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.09,193.52,10.839,239.3,235.22,14,352
2021-05-05 08:39:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.96,196.39,10.839,239.3,235.2,14,353
2021-05-05 08:39:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.18,194.17,10.839,239.3,235.18,14.1,352
2021-05-05 08:39:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.93,191.7,10.839,239.3,235.15,13.8,352
2021-05-05 08:39:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.24,190.5,10.839,239.3,235.13,14,351
2021-05-05 08:39:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.71,190.81,10.839,239.3,235.12,14.4,350
2021-05-05 08:39:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.79,191.54,10.839,239.3,235.14,14.5,350
2021-05-05 08:39:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.65,190.29,10.912,239.3,235.18,14.4,350
2021-05-05 08:39:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.34,191.56,10.912,239.3,235.22,14.2,351
2021-05-05 08:39:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.11,193.73,10.912,239.3,235.28,14.1,352
2021-05-05 08:39:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.97,196.79,10.912,239.3,235.32,14.1,353
2021-05-05 08:39:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.89,196.05,10.912,239.3,235.33,14,353
2021-05-05 08:39:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.18,198.29,10.888,239.4,235.33,14.3,353
2021-05-05 08:39:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.97,200.58,10.888,239.4,235.31,14.2,354
2021-05-05 08:39:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.06,201.17,10.888,239.4,235.28,14.3,354
2021-05-05 08:39:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.07,201.05,10.888,239.4,235.24,14.3,354
2021-05-05 08:39:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.81,198.85,10.888,239.4,235.22,14,354
2021-05-05 08:39:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.26,197.85,10.888,239.4,235.19,13.5,355
2021-05-05 08:39:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.08,196.19,10.88,239.3,235.18,13.3,355
2021-05-05 08:39:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.36,189.53,10.88,239.3,235.18,13.3,353
2021-05-05 08:39:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.44,190.64,10.88,239.3,235.2,13.4,353
2021-05-05 08:39:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.51,191.72,10.88,239.3,235.23,13.5,353
2021-05-05 08:39:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.81,190.69,10.88,239.3,235.26,13.7,352
2021-05-05 08:39:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.08,193.46,10.849,239.4,235.3,14,352
2021-05-05 08:39:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.46,193.06,10.849,239.4,235.35,14.3,351
2021-05-05 08:39:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,197.2,10.849,239.4,235.37,14.5,352
2021-05-05 08:39:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.63,194.53,10.849,239.4,235.39,14.5,351
2021-05-05 08:39:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.58,186.56,10.849,239.4,235.38,14.1,349
2021-05-05 08:39:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,185.7,10.849,239.4,235.35,14,349
2021-05-05 08:39:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.75,183.98,10.849,239.4,235.29,14.1,348
2021-05-05 08:39:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.85,180.78,10.847,239.4,235.19,14,347
2021-05-05 08:39:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.64,178.17,10.847,239.4,235.12,13.7,347
2021-05-05 08:39:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,171.35,10.847,239.4,235.01,13.4,345
2021-05-05 08:39:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,167.57,10.847,239.4,234.9,13.2,344
2021-05-05 08:39:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.89,168.1,10.885,239.2,234.84,13.3,344
2021-05-05 08:39:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.79,170.66,10.885,239.2,234.77,13.4,345
2021-05-05 08:39:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.73,169.67,10.885,239.2,234.73,13.3,345
2021-05-05 08:39:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.18,171.27,10.885,239.2,234.69,13.7,344
2021-05-05 08:39:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.08,173.91,10.885,239.2,234.68,13.8,345
2021-05-05 08:39:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.35,180.37,10.885,239.2,234.67,14.4,346
2021-05-05 08:39:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.42,181.08,10.885,239.2,234.68,14.5,346
2021-05-05 08:39:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,185.18,10.848,238.4,234.7,14.6,347
2021-05-05 08:39:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.33,189.38,10.848,238.4,234.72,14.9,348
2021-05-05 08:39:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.49,196.99,10.848,238.4,234.76,15.4,350
2021-05-05 08:39:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,203.15,10.848,238.4,234.81,15.6,352
2021-05-05 08:39:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,204.07,10.848,238.4,234.85,15.8,352
2021-05-05 08:39:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.18,205.61,10.886,238.3,234.9,15.5,353
2021-05-05 08:39:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.17,205.74,10.886,238.3,234.95,15.5,353
2021-05-05 08:39:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.42,209.06,10.886,238.3,234.97,14.9,355
2021-05-05 08:39:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.05,210.94,10.886,238.3,234.98,14.6,356
2021-05-05 08:39:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.59,203.97,10.886,238.3,234.98,14,355
2021-05-05 08:39:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.41,202.46,10.886,238.3,234.97,13.8,355
2021-05-05 08:39:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.43,198.06,11.034,239.4,234.94,13.8,355
2021-05-05 08:39:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.23,200.57,11.034,239.4,234.9,13.7,356
2021-05-05 08:39:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.25,190.55,11.034,239.4,234.87,13.4,354
2021-05-05 08:39:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.41,187.29,11.034,239.4,234.82,13.4,353
2021-05-05 08:39:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,182.7,11.034,239.4,234.79,13.5,351
2021-05-05 08:39:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.11,180.12,10.961,240,234.73,13.5,350
2021-05-05 08:39:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.12,179.98,10.961,240,234.67,13.5,350
2021-05-05 08:39:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.96,182.28,10.961,240,234.63,13.5,351
2021-05-05 08:39:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.06,178.77,10.961,240,234.58,13.4,350
2021-05-05 08:39:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.98,182.06,10.961,240,234.54,13.5,351
2021-05-05 08:39:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,184.85,10.961,240,234.53,13.8,351
2021-05-05 08:39:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.28,189.95,10.961,240,234.53,14.1,352
2021-05-05 08:39:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.56,194.46,10.814,239.5,234.56,14.4,352
2021-05-05 08:39:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.39,200.76,10.814,239.5,234.58,14.5,354
2021-05-05 08:39:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.38,200.87,10.814,239.5,234.62,14.5,354
2021-05-05 08:39:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.98,205.9,10.814,239.5,234.64,14.3,356
2021-05-05 08:39:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.77,206.17,10.879,238.9,234.64,14.2,356
2021-05-05 08:39:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.33,202.56,10.879,238.9,234.63,13.7,356
2021-05-05 08:39:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.82,196.6,10.879,238.9,234.58,13.1,356
2021-05-05 08:39:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.72,188.96,10.879,238.9,234.54,12.8,355
2021-05-05 08:39:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.66,187.23,10.879,238.9,234.45,12.7,355
2021-05-05 08:39:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.53,183.85,10.879,238.9,234.36,12.5,355
2021-05-05 08:39:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,180.27,10.879,238.9,234.31,12.3,355
2021-05-05 08:39:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.65,170.07,10.992,238.9,234.23,12.2,353
2021-05-05 08:39:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.83,175.09,10.992,238.9,234.19,12.5,353
2021-05-05 08:39:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.43,175.52,10.992,238.9,234.14,12.9,351
2021-05-05 08:39:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.62,183.88,10.992,238.9,234.11,13.4,352
2021-05-05 08:39:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.77,185.89,10.992,238.9,234.1,13.6,352
2021-05-05 08:39:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.02,189.02,10.865,239,234.1,13.8,352
2021-05-05 08:39:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.57,190.31,10.865,239,234.11,14.3,351
2021-05-05 08:39:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,193.67,10.865,239,234.12,14.4,352
2021-05-05 08:39:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.38,196.48,10.865,239,234.14,14.4,353
2021-05-05 08:39:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.12,194.41,10.865,239,234.16,14.1,353
2021-05-05 08:39:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.91,196.62,10.865,239,234.16,14,354
2021-05-05 08:39:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.95,196.21,10.709,238.1,234.17,13.9,353
2021-05-05 08:39:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.36,199.49,10.709,238.1,234.16,13.5,355
2021-05-05 08:39:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.07,191.11,10.709,238.1,234.15,13,354
2021-05-05 08:39:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.06,185.42,10.709,238.1,234.13,12.8,353
2021-05-05 08:39:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.86,193.34,10.709,238.1,234.11,12.9,355
2021-05-05 08:39:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.82,187.44,10.815,237.9,234.1,12.8,354
2021-05-05 08:39:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.05,185.36,10.815,237.9,234.08,12.9,353
2021-05-05 08:39:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.05,185.36,10.815,237.9,234.08,12.9,353
2021-05-05 08:39:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.05,185.39,10.815,237.9,234.09,12.9,353
2021-05-05 08:39:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,187.87,10.815,237.9,234.12,13.1,353
2021-05-05 08:39:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.51,192.06,10.815,237.9,234.14,13.5,353
2021-05-05 08:39:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.63,198,10.815,237.9,234.18,13.8,354
2021-05-05 08:39:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.33,198.13,10.887,238.3,234.22,13.6,355
2021-05-05 08:39:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.54,195.7,10.887,238.3,234.24,13.7,354
2021-05-05 08:39:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.32,198.24,10.887,238.3,234.25,13.6,355
2021-05-05 08:39:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.15,196.36,10.887,238.3,234.25,13.4,355
2021-05-05 08:39:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.89,191.58,10.859,238.6,234.25,13,355
2021-05-05 08:39:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.04,182.38,10.859,238.6,234.22,12.8,353
2021-05-05 08:39:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,179.46,10.859,238.6,234.2,12.8,352
2021-05-05 08:39:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.21,179.41,10.859,238.6,234.18,12.8,352
2021-05-05 08:39:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.21,179.38,10.859,238.6,234.17,12.8,352
2021-05-05 08:39:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.31,175.43,10.859,238.6,234.16,12.7,351
2021-05-05 08:39:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.31,175.43,10.859,238.6,234.16,12.7,351
2021-05-05 08:39:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.55,179.07,10.846,238.8,234.17,13,351
2021-05-05 08:39:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.99,185.32,10.846,238.8,234.18,13.6,351
2021-05-05 08:39:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.98,185.35,10.846,238.8,234.19,13.6,351
2021-05-05 08:39:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.99,185.32,10.846,238.8,234.18,13.6,351
2021-05-05 08:39:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.76,187.99,10.795,238.6,234.16,13.5,352
2021-05-05 08:39:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.71,191.73,10.795,238.6,234.13,13.6,353
2021-05-05 08:39:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.71,191.61,10.795,238.6,234.09,13.6,353
2021-05-05 08:39:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,186.72,10.795,238.6,234.05,13.4,352
2021-05-05 08:39:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.57,179.68,10.795,238.6,234.01,13,351
2021-05-05 08:39:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.74,177.11,10.795,238.6,233.97,13,350
2021-05-05 08:39:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.04,176.9,10.795,238.6,233.96,13.2,349
2021-05-05 08:39:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.91,176.71,10.87,238,233.95,13.2,349
2021-05-05 08:39:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.01,173.39,10.87,238,233.95,13.1,348
2021-05-05 08:39:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.64,172.18,10.87,238,233.96,12.8,349
2021-05-05 08:39:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.77,174.56,10.87,238,233.97,13,349
2021-05-05 08:39:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.74,179.2,10.87,238,233.98,13.2,350
2021-05-05 08:39:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,179.82,10.876,237.8,234,13,351
2021-05-05 08:39:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.38,185.04,10.876,237.8,234.03,13.2,352
2021-05-05 08:39:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.53,187.28,10.876,237.8,234.07,13.4,352
2021-05-05 08:39:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.91,187.4,10.876,237.8,234.11,13.7,351
2021-05-05 08:39:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.95,196.77,10.876,237.8,234.19,14.1,353
2021-05-05 08:39:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.62,202.94,10.876,237.8,234.3,14,355
2021-05-05 08:39:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.61,203.25,10.876,237.8,234.39,14,355
2021-05-05 08:39:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.31,212.66,10.818,237.2,234.52,13.9,357
2021-05-05 08:39:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.72,219.26,10.818,237.2,234.64,14.4,358
2021-05-05 08:39:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.66,223.31,10.818,237.2,234.7,14.4,359
2021-05-05 08:39:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.03,226.01,10.818,237.2,234.76,13.8,0
2021-05-05 08:39:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.62,229.1,10.798,237.4,234.78,13.4,1
2021-05-05 08:39:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.17,221.58,10.798,237.4,234.77,12.9,0
2021-05-05 08:39:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.23,215.76,10.798,237.4,234.74,12.9,359
2021-05-05 08:39:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.22,209.18,10.798,237.4,234.69,12.8,358
2021-05-05 08:39:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.7,200.55,10.798,237.4,234.61,12.2,358
2021-05-05 08:40:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.91,167.72,10.798,237.4,234.52,11.6,354
2021-05-05 08:40:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.2,157.72,10.798,237.4,234.45,11.4,352
2021-05-05 08:40:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.62,151.98,10.943,238.6,234.36,11.4,351
2021-05-05 08:40:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.69,155.95,10.943,238.6,234.28,11.6,351
2021-05-05 08:40:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.64,151.83,10.943,238.6,234.24,11.4,351
2021-05-05 08:40:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.79,159.68,10.943,238.6,234.2,11.8,351
2021-05-05 08:40:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.07,169.51,10.869,238.7,234.2,12.3,351
2021-05-05 08:40:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.14,177.83,10.869,238.7,234.21,12.7,352
2021-05-05 08:40:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.27,180.58,10.869,238.7,234.26,12.9,352
2021-05-05 08:40:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.18,184.9,10.869,238.7,234.33,13,353
2021-05-05 08:40:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.32,187.41,10.869,238.7,234.39,13.2,353
2021-05-05 08:40:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.27,197.34,10.869,238.7,234.48,13.5,355
2021-05-05 08:40:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.93,209.3,10.869,238.7,234.58,13.5,358
2021-05-05 08:40:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.3,216.27,10.726,237.3,234.63,12.9,359
2021-05-05 08:40:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.85,219.52,10.726,237.3,234.71,12.5,0
2021-05-05 08:40:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.37,214.37,10.726,237.3,234.75,12,0
2021-05-05 08:40:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.18,232.24,10.726,237.3,234.8,11.9,2
2021-05-05 08:40:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.09,209.67,10.726,237.3,234.83,11.7,0
2021-05-05 08:40:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.95,194.98,10.875,237,234.85,11.6,359
2021-05-05 08:40:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.96,177.97,10.875,237,234.85,11.4,358
2021-05-05 08:40:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.08,167.46,10.875,237,234.84,11.3,357
2021-05-05 08:40:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.49,164,10.875,237,234.82,11.4,355
2021-05-05 08:40:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.31,159.61,10.875,237,234.8,11.6,351
2021-05-05 08:40:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.77,159.77,10.875,237,234.77,11.8,349
2021-05-05 08:40:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,163,10.875,237,234.76,12.1,348
2021-05-05 08:40:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.66,161.7,10.942,238.6,234.75,12.3,347
2021-05-05 08:40:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.76,164.36,10.942,238.6,234.76,12.5,347
2021-05-05 08:40:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.87,166.87,10.942,238.6,234.77,12.7,347
2021-05-05 08:40:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.93,168.12,10.942,238.6,234.8,12.8,347
2021-05-05 08:40:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.93,168.51,10.822,238.8,234.85,12.7,347
2021-05-05 08:40:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.11,171.92,10.822,238.8,234.88,13,347
2021-05-05 08:40:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.07,176.25,10.822,238.8,234.93,13.2,348
2021-05-05 08:40:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.59,178.92,10.822,238.8,234.98,13,350
2021-05-05 08:40:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.28,179.17,10.822,238.8,235.01,12.8,351
2021-05-05 08:40:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.05,180.7,10.822,238.8,235.04,12.7,352
2021-05-05 08:40:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.91,177.89,10.822,238.8,235.05,12.5,352
2021-05-05 08:40:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.48,189.97,10.788,237.4,235.06,12.6,354
2021-05-05 08:40:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.11,189.37,10.788,237.4,235.07,12.3,355
2021-05-05 08:40:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.89,183.48,10.788,237.4,235.08,12,355
2021-05-05 08:40:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.89,183.66,10.788,237.4,235.12,12,355
2021-05-05 08:40:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.96,186.97,10.852,237.3,235.18,12.2,355
2021-05-05 08:40:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.18,184.83,10.852,237.3,235.23,12.3,354
2021-05-05 08:40:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.02,189.49,10.852,237.3,235.31,12.3,355
2021-05-05 08:40:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.15,185.52,10.852,237.3,235.4,12.3,354
2021-05-05 08:40:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.14,185.77,10.852,237.3,235.46,12.3,354
2021-05-05 08:40:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.94,197.24,10.852,237.3,235.52,12.4,356
2021-05-05 08:40:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.07,192.34,10.852,237.3,235.54,12.4,355
2021-05-05 08:40:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.02,185.56,10.864,238.1,235.54,12.2,355
2021-05-05 08:40:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.94,172.61,10.864,238.1,235.51,11.8,354
2021-05-05 08:40:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.98,161.92,10.864,238.1,235.46,11.5,353
2021-05-05 08:40:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.81,164.33,10.864,238.1,235.43,11.5,354
2021-05-05 08:40:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.81,164.22,10.864,238.1,235.39,11.5,354
2021-05-05 08:40:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.94,169.08,10.869,238.3,235.37,11.7,354
2021-05-05 08:40:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,168.19,10.869,238.3,235.38,11.9,352
2021-05-05 08:40:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.39,177.12,10.869,238.3,235.43,12.2,353
2021-05-05 08:40:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.57,189.06,10.869,238.3,235.47,12.7,354
2021-05-05 08:40:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.56,189.36,10.869,238.3,235.55,12.7,354
2021-05-05 08:40:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.47,188.22,10.869,238.3,235.64,12.6,354
2021-05-05 08:40:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.36,199.7,10.869,238.3,235.69,12.8,356
2021-05-05 08:40:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.35,204.36,10.789,238.7,235.75,12.8,357
2021-05-05 08:40:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.53,206.65,10.789,238.7,235.78,13,357
2021-05-05 08:40:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.55,201.13,10.789,238.7,235.79,12.9,356
2021-05-05 08:40:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.27,189.84,10.789,238.7,235.78,12.4,355
2021-05-05 08:40:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.15,179.86,10.839,238.5,235.76,12.1,354
2021-05-05 08:40:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.2,172.28,10.839,238.5,235.74,11.9,353
2021-05-05 08:40:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.83,165.16,10.839,238.5,235.71,11.5,354
2021-05-05 08:40:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.36,156.3,10.839,238.5,235.69,11.4,351
2021-05-05 08:40:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.73,153.35,10.839,238.5,235.68,11.4,349
2021-05-05 08:40:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.95,153.91,10.839,238.5,235.68,11.5,348
2021-05-05 08:40:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.93,162.69,10.839,238.5,235.7,11.9,349
2021-05-05 08:40:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.31,164.19,10.901,238.9,235.72,12.2,348
2021-05-05 08:40:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.41,167.16,10.901,238.9,235.76,12.4,348
2021-05-05 08:40:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.35,165.77,10.901,238.9,235.78,12.3,348
2021-05-05 08:40:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.28,170.77,10.901,238.9,235.8,12.5,349
2021-05-05 08:40:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.47,174.46,10.82,239.1,235.8,12.7,349
2021-05-05 08:40:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.29,170.43,10.82,239.1,235.8,12.4,349
2021-05-05 08:40:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.18,167.47,10.82,239.1,235.79,12.2,349
2021-05-05 08:40:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.26,162.47,10.82,239.1,235.78,12,348
2021-05-05 08:40:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.21,160.91,10.82,239.1,235.78,11.9,348
2021-05-05 08:40:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.45,160.75,10.82,239.1,235.77,12,347
2021-05-05 08:40:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.58,157.77,10.82,239.1,235.78,11.9,346
2021-05-05 08:40:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.44,154.11,10.871,238.8,235.8,11.7,346
2021-05-05 08:40:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.55,149.9,10.871,238.8,235.83,11.5,345
2021-05-05 08:40:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.88,154.51,10.871,238.8,235.88,11.9,344
2021-05-05 08:40:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.68,155.9,10.871,238.8,235.93,11.9,345
2021-05-05 08:40:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.63,154.55,10.871,238.8,235.99,11.8,345
2021-05-05 08:40:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.71,156.98,10.901,238.9,236.06,12,345
2021-05-05 08:40:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.85,161.06,10.901,238.9,236.1,12.3,345
2021-05-05 08:40:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.69,169.86,10.901,238.9,236.14,12.7,347
2021-05-05 08:40:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.84,177.91,10.901,238.9,236.15,13.2,348
2021-05-05 08:40:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.52,183.02,10.901,238.9,236.15,13.2,350
2021-05-05 08:40:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,183.46,10.901,238.9,236.14,13.5,349
2021-05-05 08:40:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.14,190.5,10.901,238.9,236.11,14,350
2021-05-05 08:40:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.01,189.58,10.845,238.8,236.1,13.8,350
2021-05-05 08:40:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.63,189.68,10.845,238.8,236.08,13.5,351
2021-05-05 08:40:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.71,181.06,10.845,238.8,236.07,13.2,349
2021-05-05 08:40:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.43,176.44,10.845,238.8,236.08,12.8,349
2021-05-05 08:40:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.63,178.34,10.841,239.2,236.09,13,349
2021-05-05 08:40:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.68,184.23,10.841,239.2,236.1,13.3,350
2021-05-05 08:40:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,183.22,10.841,239.2,236.12,13.2,350
2021-05-05 08:40:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,183.25,10.841,239.2,236.13,13.2,350
2021-05-05 08:40:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.68,184.31,10.841,239.2,236.13,13.3,350
2021-05-05 08:40:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,188.09,10.841,239.2,236.12,13.4,351
2021-05-05 08:40:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.53,186.98,10.841,239.2,236.09,13.3,351
2021-05-05 08:40:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.29,185.74,10.894,239.8,236.06,13.1,352
2021-05-05 08:40:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.07,187.46,10.894,239.8,236.02,13,353
2021-05-05 08:40:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.38,186.68,10.894,239.8,235.99,13.2,352
2021-05-05 08:40:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.53,188.76,10.894,239.8,235.97,13.4,352
2021-05-05 08:40:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.39,186.15,10.912,239.9,235.96,13.2,352
2021-05-05 08:40:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.77,186.5,10.912,239.9,235.96,13.5,351
2021-05-05 08:40:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,189.32,10.912,239.9,235.97,13.8,351
2021-05-05 08:40:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,188.38,10.912,239.9,235.98,14,350
2021-05-05 08:40:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.15,191.06,10.912,239.9,235.99,14,351
2021-05-05 08:40:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.15,191.06,10.912,239.9,235.99,14,351
2021-05-05 08:40:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.24,191.77,10.912,239.9,235.96,14.1,351
2021-05-05 08:40:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.02,193.63,10.915,239.9,235.92,14,352
2021-05-05 08:40:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.73,194.73,10.915,239.9,235.85,13.8,353
2021-05-05 08:40:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.58,192.65,10.915,239.9,235.76,13.6,353
2021-05-05 08:40:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.43,185.33,10.915,239.9,235.69,13.2,352
2021-05-05 08:40:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.46,180.01,10.915,239.9,235.59,13,351
2021-05-05 08:40:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.63,183.5,10.93,239.6,235.51,13.3,351
2021-05-05 08:40:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.49,181.16,10.93,239.6,235.47,13.1,351
2021-05-05 08:40:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.49,191.08,10.93,239.6,235.42,13.5,353
2021-05-05 08:40:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.69,197.77,10.93,239.6,235.4,13.9,354
2021-05-05 08:40:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.28,202.99,10.93,239.6,235.4,13.7,356
2021-05-05 08:40:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.36,203.87,10.93,239.6,235.42,13.8,356
2021-05-05 08:40:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.48,210.69,10.848,239.3,235.47,14,357
2021-05-05 08:40:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,213.47,10.848,239.3,235.5,13.8,358
2021-05-05 08:40:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.92,206.66,10.848,239.3,235.55,13.4,357
2021-05-05 08:40:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.56,202.94,10.848,239.3,235.59,13,357
2021-05-05 08:40:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.45,207.61,10.848,239.3,235.61,13,358
2021-05-05 08:40:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.94,215.75,10.896,239.1,235.63,12.7,0
2021-05-05 08:40:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.57,209.77,10.896,239.1,235.62,13.2,358
2021-05-05 08:40:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.04,202.89,10.896,239.1,235.61,12.6,358
2021-05-05 08:40:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.88,199.54,10.896,239.1,235.57,12.4,358
2021-05-05 08:40:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.42,201.54,10.896,239.1,235.53,12.9,357
2021-05-05 08:40:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.34,199.95,10.896,239.1,235.46,12.8,357
2021-05-05 08:40:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.54,189.82,10.896,239.1,235.38,12.7,355
2021-05-05 08:40:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.54,184.22,10.991,239.9,235.31,12.6,355
2021-05-05 08:40:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.89,177.73,10.991,239.9,235.21,12.6,353
2021-05-05 08:40:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,181.5,10.991,239.9,235.11,13.1,352
2021-05-05 08:40:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.42,181.31,10.991,239.9,235.04,13.1,352
2021-05-05 08:40:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.94,181.81,10.923,240.5,234.95,13.4,351
2021-05-05 08:40:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.87,185.13,10.923,240.5,234.87,13.5,352
2021-05-05 08:40:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.87,185.02,10.923,240.5,234.83,13.5,352
2021-05-05 08:40:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.03,186.84,10.923,240.5,234.8,13.7,352
2021-05-05 08:40:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.03,186.79,10.923,240.5,234.78,13.7,352
2021-05-05 08:40:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.73,182.84,10.923,240.5,234.78,13.3,352
2021-05-05 08:40:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.73,182.89,10.923,240.5,234.8,13.3,352
2021-05-05 08:40:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.54,183.01,10.829,239.9,234.83,13.1,352
2021-05-05 08:40:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.45,186.95,10.829,239.9,234.85,13.2,353
2021-05-05 08:40:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.93,183.83,10.829,239.9,234.86,12.7,354
2021-05-05 08:40:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.84,174.92,10.829,239.9,234.84,12.3,353
2021-05-05 08:40:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.49,172.21,10.829,239.9,234.81,12,354
2021-05-05 08:40:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.22,174.03,10.904,239.4,234.72,12,355
2021-05-05 08:40:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.41,170.96,10.904,239.4,234.64,12,354
2021-05-05 08:40:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.66,160.25,10.904,239.4,234.5,11.7,352
2021-05-05 08:40:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.84,156.45,10.904,239.4,234.34,11.6,351
2021-05-05 08:40:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.27,155.25,10.904,239.4,234.24,11.7,349
2021-05-05 08:40:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.36,147.44,10.904,239.4,234.1,11.3,348
2021-05-05 08:40:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.24,155.96,10.949,239.2,233.99,12.2,345
2021-05-05 08:40:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.88,158.66,10.949,239.2,233.94,12.2,347
2021-05-05 08:40:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.19,165.89,10.949,239.2,233.91,12.8,347
2021-05-05 08:40:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.08,174.17,10.949,239.2,233.93,13.2,349
2021-05-05 08:40:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.97,177.51,10.949,239.2,233.96,13.3,350
2021-05-05 08:40:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.93,188.04,10.872,238.9,234.03,13.7,352
2021-05-05 08:40:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.86,191.98,10.872,238.9,234.11,13.8,353
2021-05-05 08:40:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.64,194.26,10.872,238.9,234.15,13.7,354
2021-05-05 08:40:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.73,204.07,10.872,238.9,234.2,14.1,356
2021-05-05 08:40:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.16,208.71,10.872,238.9,234.23,13.7,358
2021-05-05 08:40:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.61,208.95,10.872,238.9,234.23,13.2,359
2021-05-05 08:40:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.34,205.83,10.872,238.9,234.21,12.9,359
2021-05-05 08:40:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.22,200.92,10.966,238.2,234.18,12.8,358
2021-05-05 08:40:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.47,210.17,10.966,238.2,234.15,13.2,359
2021-05-05 08:40:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.39,215.14,10.966,238.2,234.13,13.2,360
2021-05-05 08:40:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.29,208.01,10.966,238.2,234.11,13,359
2021-05-05 08:40:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.28,195.89,11.044,239.1,234.1,12.8,358
2021-05-05 08:40:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.64,189.16,11.044,239.1,234.1,12.9,356
2021-05-05 08:40:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.09,190.75,11.044,239.1,234.1,13.3,355
2021-05-05 08:40:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.01,189.57,11.044,239.1,234.1,13.2,355
2021-05-05 08:40:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.32,183.31,11.044,239.1,234.09,13.2,353
2021-05-05 08:40:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.39,184.47,11.044,239.1,234.09,13.3,353
2021-05-05 08:40:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.24,187.44,11.044,239.1,234.08,13.3,354
2021-05-05 08:40:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.43,193.19,11.002,239.6,234.06,13.6,355
2021-05-05 08:40:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.43,187.97,11.002,239.6,234.04,13.4,354
2021-05-05 08:40:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.36,186.75,11.002,239.6,234,13.3,354
2021-05-05 08:40:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.05,186.08,11.002,239.6,233.95,13.8,352
2021-05-05 08:40:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.21,187.75,11.002,239.6,233.92,14,352
2021-05-05 08:40:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.29,190.32,10.901,239.1,233.88,14.1,352
2021-05-05 08:40:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.21,189.48,10.901,239.1,233.86,14,352
2021-05-05 08:40:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.05,183.39,10.901,239.1,233.86,13.6,351
2021-05-05 08:40:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.99,178.04,10.901,239.1,233.87,13.3,350
2021-05-05 08:40:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.68,178.34,10.901,239.1,233.9,13.1,351
2021-05-05 08:40:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.25,175.9,10.901,239.1,233.91,12.7,352
2021-05-05 08:40:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.83,172.74,10.94,237.9,233.93,12.4,352
2021-05-05 08:40:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.43,168.14,10.94,237.9,233.94,12,353
2021-05-05 08:40:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,163.52,10.94,237.9,233.92,12,351
2021-05-05 08:40:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.99,161.5,10.94,237.9,233.89,12,350
2021-05-05 08:40:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.87,156.13,10.94,237.9,233.86,11.7,350
2021-05-05 08:40:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,152.13,11.017,237.3,233.8,11.5,351
2021-05-05 08:40:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.65,160.34,11.017,237.3,233.75,11.9,351
2021-05-05 08:40:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.75,164.04,11.017,237.3,233.72,12.1,351
2021-05-05 08:40:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.09,173.73,11.017,237.3,233.7,12.7,351
2021-05-05 08:40:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.66,178.74,11.017,237.3,233.71,13.3,350
2021-05-05 08:40:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.88,181.95,11.017,237.3,233.74,13.6,350
2021-05-05 08:40:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.02,184.01,11.017,237.3,233.8,13.8,350
2021-05-05 08:40:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,191.17,10.857,237.4,233.9,14.5,350
2021-05-05 08:40:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.63,194.69,10.857,237.4,233.98,14.6,351
2021-05-05 08:40:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,199.5,10.857,237.4,234.09,14.4,353
2021-05-05 08:40:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.01,198.49,10.857,237.4,234.19,14.2,353
2021-05-05 08:40:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.14,199.52,10.812,237.5,234.25,14.3,353
2021-05-05 08:40:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.92,206.1,10.812,237.5,234.3,14.3,355
2021-05-05 08:40:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.26,205.91,10.812,237.5,234.33,13.7,356
2021-05-05 08:40:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.08,204.42,10.812,237.5,234.34,13.5,356
2021-05-05 08:40:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.31,194.6,10.812,237.5,234.34,12.6,356
2021-05-05 08:40:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.37,181.67,10.812,237.5,234.33,12.3,354
2021-05-05 08:40:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.44,183.31,10.812,237.5,234.31,12.4,354
2021-05-05 08:40:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.52,173.72,10.994,237.9,234.29,12.3,353
2021-05-05 08:40:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.88,175.84,10.994,237.9,234.27,12.6,352
2021-05-05 08:40:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.18,175.98,10.994,237.9,234.25,12.8,351
2021-05-05 08:40:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.42,174.71,10.994,237.9,234.23,12.9,350
2021-05-05 08:40:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.62,178.33,10.994,237.9,234.23,13.2,350
2021-05-05 08:40:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.87,184.77,10.946,238.5,234.23,13.6,351
2021-05-05 08:40:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.96,190.31,10.946,238.5,234.25,13.9,352
2021-05-05 08:40:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.87,189.5,10.946,238.5,234.27,13.8,352
2021-05-05 08:40:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.89,194.27,10.946,238.5,234.32,14,353
2021-05-05 08:41:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.67,196.73,10.946,238.5,234.37,13.9,354
2021-05-05 08:41:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.08,200.36,10.946,238.5,234.41,13.5,356
2021-05-05 08:41:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.02,197.91,10.744,237.9,234.45,13.2,355
2021-05-05 08:41:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.01,198.03,10.744,237.9,234.48,13.2,355
2021-05-05 08:41:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.64,198.81,10.744,237.9,234.49,12.9,356
2021-05-05 08:41:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.53,203.19,10.744,237.9,234.5,12.9,357
2021-05-05 08:41:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.23,192.05,10.744,237.9,234.49,12.4,356
2021-05-05 08:41:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.95,189.3,10.809,237.3,234.48,12.2,356
2021-05-05 08:41:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.74,182.72,10.809,237.3,234.47,11.9,356
2021-05-05 08:41:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.1,184.8,10.809,237.3,234.46,12.2,355
2021-05-05 08:41:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.32,182.7,10.809,237.3,234.45,12.3,354
2021-05-05 08:41:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.54,180.91,10.809,237.3,234.46,12.4,353
2021-05-05 08:41:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,177.76,10.809,237.3,234.47,12.4,352
2021-05-05 08:41:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,182.33,10.809,237.3,234.51,12.7,352
2021-05-05 08:41:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.95,186.76,10.84,237.8,234.56,12.9,353
2021-05-05 08:41:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,189.34,10.84,237.8,234.61,13.1,353
2021-05-05 08:41:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.87,191.92,10.84,237.8,234.69,13,354
2021-05-05 08:41:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.81,197.15,10.84,237.8,234.77,13.1,355
2021-05-05 08:41:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,199.07,10.811,237.7,234.82,13.2,355
2021-05-05 08:41:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,205.85,10.811,237.7,234.88,13,357
2021-05-05 08:41:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.72,197.32,10.811,237.7,234.92,13,355
2021-05-05 08:41:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.47,193.65,10.811,237.7,234.94,12.7,355
2021-05-05 08:41:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.16,187.35,10.811,237.7,234.94,12.3,355
2021-05-05 08:41:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.15,195.09,10.834,237.6,234.94,12.5,356
2021-05-05 08:41:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.13,187.11,10.834,237.6,234.92,12.3,355
2021-05-05 08:41:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.25,173.79,10.834,237.6,234.9,12,353
2021-05-05 08:41:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.32,166.73,10.834,237.6,234.89,11.8,352
2021-05-05 08:41:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.72,168.81,10.866,238,234.89,12.1,351
2021-05-05 08:41:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.92,181.11,10.866,238,234.89,12.7,352
2021-05-05 08:41:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.44,184.44,10.866,238,234.91,13.2,351
2021-05-05 08:41:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.59,181.74,10.866,238,234.94,13.2,350
2021-05-05 08:41:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.44,179.54,10.866,238,234.97,13,350
2021-05-05 08:41:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.81,180.36,10.866,238,235,13.3,349
2021-05-05 08:41:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.49,185.9,10.866,238,235.04,13.3,351
2021-05-05 08:41:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.52,180.11,10.8,238.4,235.08,13,350
2021-05-05 08:41:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.98,182.07,10.8,238.4,235.12,12.7,352
2021-05-05 08:41:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.35,183.04,10.8,238.4,235.16,13,351
2021-05-05 08:41:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.34,188.39,10.8,238.4,235.21,13.2,352
2021-05-05 08:41:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,181.68,10.836,238.1,235.24,13.1,350
2021-05-05 08:41:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.49,181.81,10.836,238.1,235.29,13.1,350
2021-05-05 08:41:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.04,179.81,10.836,238.1,235.35,12.7,351
2021-05-05 08:41:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.07,174.4,10.836,238.1,235.4,12.5,350
2021-05-05 08:41:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.05,174.58,10.836,238.1,235.47,12.5,350
2021-05-05 08:41:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.81,175.91,10.836,238.1,235.53,12.4,351
2021-05-05 08:41:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.67,178.51,10.936,238.2,235.56,12.5,352
2021-05-05 08:41:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.71,172.42,10.936,238.2,235.6,12.3,351
2021-05-05 08:41:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.48,173.45,10.936,238.2,235.62,12.2,352
2021-05-05 08:41:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,181.94,10.936,238.2,235.62,12.5,353
2021-05-05 08:41:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.73,180.24,10.936,238.2,235.61,12.6,352
2021-05-05 08:41:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.02,185.81,10.936,238.2,235.6,13,352
2021-05-05 08:41:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.17,182.73,10.936,238.2,235.6,13,351
2021-05-05 08:41:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,181.72,10.936,238.2,235.6,12.7,352
2021-05-05 08:41:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.38,185.39,10.888,238.4,235.6,13.2,351
2021-05-05 08:41:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.61,183.66,10.888,238.4,235.61,13.3,350
2021-05-05 08:41:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.53,182.61,10.888,238.4,235.62,13.2,350
2021-05-05 08:41:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.53,182.64,10.888,238.4,235.63,13.2,350
2021-05-05 08:41:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.99,188.52,10.888,238.4,235.63,13.8,350
2021-05-05 08:41:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.99,188.58,10.888,238.4,235.65,13.8,350
2021-05-05 08:41:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.44,185.19,10.765,238.9,235.67,13.1,351
2021-05-05 08:41:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.99,183.4,10.765,238.9,235.71,12.7,352
2021-05-05 08:41:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.84,180.8,10.765,238.9,235.78,12.5,352
2021-05-05 08:41:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.68,184.11,10.765,238.9,235.83,12.5,353
2021-05-05 08:41:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.32,197.53,10.765,238.9,235.91,12.6,356
2021-05-05 08:41:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.03,201.42,10.826,238.6,235.98,12.5,357
2021-05-05 08:41:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.74,204.21,10.826,238.6,236.02,12.3,358
2021-05-05 08:41:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.82,205.95,10.826,238.6,236.05,12.4,358
2021-05-05 08:41:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.91,207.36,10.826,238.6,236.05,12.5,358
2021-05-05 08:41:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.11,203.1,10.826,238.6,236.03,12.6,357
2021-05-05 08:41:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.44,194.89,10.826,238.6,235.98,12.7,355
2021-05-05 08:41:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.37,192.41,10.947,238.7,235.95,12.7,355
2021-05-05 08:41:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.89,188.8,10.947,238.7,235.9,13,353
2021-05-05 08:41:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.27,188.96,10.947,238.7,235.87,13.3,352
2021-05-05 08:41:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.58,187.98,10.947,238.7,235.86,13.5,351
2021-05-05 08:41:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.12,182.42,10.921,239.6,235.86,13.6,349
2021-05-05 08:41:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.42,181.91,10.921,239.6,235.89,13.8,348
2021-05-05 08:41:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.18,183.46,10.921,239.6,235.91,13.7,349
2021-05-05 08:41:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.27,180.24,10.921,239.6,235.94,13.6,348
2021-05-05 08:41:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.82,178.59,10.921,239.6,235.95,13.2,349
2021-05-05 08:41:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.68,176.34,10.921,239.6,235.95,13,349
2021-05-05 08:41:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.45,177.49,10.921,239.6,235.93,12.9,350
2021-05-05 08:41:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.09,175.08,10.865,239.8,235.89,12.5,351
2021-05-05 08:41:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.06,180.5,10.865,239.8,235.86,12.7,352
2021-05-05 08:41:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,183.26,10.865,239.8,235.8,12.7,353
2021-05-05 08:41:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.69,184.84,10.865,239.8,235.75,12.6,354
2021-05-05 08:41:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.69,188.84,10.91,239,235.72,12.8,354
2021-05-05 08:41:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.07,189.19,10.91,239,235.7,13.1,353
2021-05-05 08:41:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.15,190.32,10.91,239,235.69,13.2,353
2021-05-05 08:41:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.17,195.83,10.91,239,235.68,13.4,354
2021-05-05 08:41:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.13,200.45,10.91,239,235.69,13.5,355
2021-05-05 08:41:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.11,205.18,10.91,239,235.7,13.6,356
2021-05-05 08:41:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.01,210.26,10.875,238.8,235.72,13.6,357
2021-05-05 08:41:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.02,215.33,10.875,238.8,235.76,13.7,358
2021-05-05 08:41:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.66,218.19,10.875,238.8,235.79,13.4,359
2021-05-05 08:41:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.54,212.21,10.875,238.8,235.85,13.2,358
2021-05-05 08:41:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.51,212.69,10.895,238.7,235.91,13.2,358
2021-05-05 08:41:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.51,212.89,10.895,238.7,235.95,13.2,358
2021-05-05 08:41:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.32,211.37,10.895,238.7,236,13,358
2021-05-05 08:41:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.95,214.26,10.895,238.7,236.05,12.7,359
2021-05-05 08:41:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.24,217.16,10.895,238.7,236.08,13,359
2021-05-05 08:41:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.42,218.77,10.895,238.7,236.11,13.2,359
2021-05-05 08:41:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.14,216.68,10.895,238.7,236.14,12.9,359
2021-05-05 08:41:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.17,212.76,10.921,239.5,236.15,12.9,359
2021-05-05 08:41:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.08,211.77,10.921,239.5,236.16,12.8,359
2021-05-05 08:41:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.27,213.77,10.921,239.5,236.16,13,359
2021-05-05 08:41:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.36,214.61,10.921,239.5,236.15,13.1,359
2021-05-05 08:41:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.42,212.61,10.902,240,236.12,13.1,359
2021-05-05 08:41:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.43,206.63,10.902,240,236.1,13,358
2021-05-05 08:41:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.26,204.14,10.902,240,236.07,12.8,358
2021-05-05 08:41:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.3,197.88,10.902,240,236.03,12.7,357
2021-05-05 08:41:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.58,189.57,10.902,240,236,12.7,355
2021-05-05 08:41:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.37,184.6,10.902,240,235.96,12.4,355
2021-05-05 08:41:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.08,184.46,10.902,240,235.92,12.2,356
2021-05-05 08:41:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.34,179.76,10.886,240.5,235.88,12.2,355
2021-05-05 08:41:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.41,181.46,10.886,240.5,235.83,12.3,355
2021-05-05 08:41:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.62,186.31,10.886,240.5,235.79,12.6,355
2021-05-05 08:41:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.71,194.06,10.886,240.5,235.76,12.9,356
2021-05-05 08:41:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.69,195.26,10.855,240.2,235.73,12.9,356
2021-05-05 08:41:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.69,195.19,10.855,240.2,235.71,12.9,356
2021-05-05 08:41:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.99,193.89,10.855,240.2,235.7,13.1,355
2021-05-05 08:41:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.94,198.67,10.855,240.2,235.71,13.2,356
2021-05-05 08:41:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.99,204.54,10.855,240.2,235.72,13.4,357
2021-05-05 08:41:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.19,201.68,10.855,240.2,235.73,13.5,356
2021-05-05 08:41:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.02,199.85,10.855,240.2,235.75,13.3,356
2021-05-05 08:41:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,199.01,10.831,239.5,235.76,13,356
2021-05-05 08:41:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.49,202.14,10.831,239.5,235.77,12.9,357
2021-05-05 08:41:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.21,204.42,10.831,239.5,235.77,12.7,358
2021-05-05 08:41:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.08,195.05,10.831,239.5,235.76,12.4,357
2021-05-05 08:41:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.16,196.62,10.831,239.5,235.75,12.5,357
2021-05-05 08:41:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.44,200.21,10.922,239.6,235.71,12.9,357
2021-05-05 08:41:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.36,198.77,10.922,239.6,235.68,12.8,357
2021-05-05 08:41:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.79,186.81,10.922,239.6,235.62,12.8,354
2021-05-05 08:41:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.82,180.45,10.922,239.6,235.54,12.6,353
2021-05-05 08:41:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.83,180.27,10.922,239.6,235.48,12.6,353
2021-05-05 08:41:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.95,175.68,10.922,239.6,235.38,12.5,352
2021-05-05 08:41:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.29,172.97,10.955,240.2,235.26,12.6,351
2021-05-05 08:41:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.48,170.62,10.955,240.2,235.19,12.6,350
2021-05-05 08:41:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.68,168.39,10.955,240.2,235.08,12.6,349
2021-05-05 08:41:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.88,171.87,10.955,240.2,234.98,12.9,349
2021-05-05 08:41:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.91,177.25,10.955,240.2,234.91,13.2,350
2021-05-05 08:41:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.96,178.11,10.875,240.2,234.83,13.2,350
2021-05-05 08:41:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.08,174.68,10.875,240.2,234.75,13.1,349
2021-05-05 08:41:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.91,176.74,10.875,240.2,234.7,13.1,350
2021-05-05 08:41:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.83,179.98,10.875,240.2,234.63,13.2,351
2021-05-05 08:41:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.82,184.39,10.875,240.2,234.56,13.4,352
2021-05-05 08:41:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.22,185.42,10.875,240.2,234.53,13,354
2021-05-05 08:41:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,187.07,10.875,240.2,234.48,12.9,355
2021-05-05 08:41:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,192.52,10.802,239.3,234.47,12.8,356
2021-05-05 08:41:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.36,199.42,10.802,239.3,234.47,12.7,358
2021-05-05 08:41:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.35,199.51,10.802,239.3,234.49,12.7,358
2021-05-05 08:41:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.81,196.75,10.802,239.3,234.53,12.2,359
2021-05-05 08:41:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.52,201.24,10.866,239,234.6,12.1,0
2021-05-05 08:41:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.49,210.8,10.866,239,234.69,12.2,1
2021-05-05 08:41:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.55,228.98,10.866,239,234.75,12.4,3
2021-05-05 08:41:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.55,229.77,10.866,239,234.85,12.4,3
2021-05-05 08:41:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.33,238.45,10.866,239,234.94,12.2,4
2021-05-05 08:41:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.35,247.9,10.866,239,234.98,12.2,5
2021-05-05 08:41:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.53,239.24,10.866,239,235.03,12.4,4
2021-05-05 08:41:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.47,233.55,10.936,239.8,235.06,12.4,4
2021-05-05 08:41:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.41,224.34,10.936,239.8,235.05,12.3,3
2021-05-05 08:41:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.29,212.76,10.936,239.8,235.02,12.1,2
2021-05-05 08:41:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.22,185.99,10.936,239.8,234.96,11.7,0
2021-05-05 08:41:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.74,193.52,10.936,239.8,234.9,12.2,359
2021-05-05 08:41:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.39,187.16,10.931,240.6,234.78,12.5,357
2021-05-05 08:41:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.73,180.03,10.931,240.6,234.64,12.5,355
2021-05-05 08:41:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.26,172.05,10.931,240.6,234.53,12.5,352
2021-05-05 08:41:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.59,172.19,10.931,240.6,234.35,12.7,351
2021-05-05 08:41:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.44,174.14,10.931,240.6,234.24,12.7,352
2021-05-05 08:41:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.06,168.93,10.931,240.6,234.09,12.8,349
2021-05-05 08:41:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.09,168.64,10.836,240.8,233.95,12.7,349
2021-05-05 08:41:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,168.53,10.836,240.8,233.89,12.7,349
2021-05-05 08:41:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.23,170.61,10.836,240.8,233.82,12.9,349
2021-05-05 08:41:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.13,173.54,10.836,240.8,233.78,13,350
2021-05-05 08:41:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.65,169.64,10.836,240.8,233.77,12.5,351
2021-05-05 08:41:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.91,171.25,10.82,239.6,233.77,12.2,353
2021-05-05 08:41:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.68,172.04,10.82,239.6,233.78,12.1,354
2021-05-05 08:41:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.86,177.01,10.82,239.6,233.78,12.4,354
2021-05-05 08:41:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.68,186.16,10.82,239.6,233.77,12.6,356
2021-05-05 08:41:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.68,186.16,10.82,239.6,233.77,12.6,356
2021-05-05 08:41:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.38,186.54,10.82,239.6,233.76,12.4,357
2021-05-05 08:41:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.46,188.13,10.82,239.6,233.75,12.5,357
2021-05-05 08:41:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.27,196.38,10.899,237.5,233.74,12.7,357
2021-05-05 08:41:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.19,194.86,10.899,237.5,233.73,12.6,357
2021-05-05 08:41:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.18,187.06,10.899,237.5,233.72,12.4,356
2021-05-05 08:41:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.26,181.3,10.899,237.5,233.72,12.3,355
2021-05-05 08:41:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.57,186.68,10.927,237.8,233.73,12.7,355
2021-05-05 08:41:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.72,189.53,10.927,237.8,233.74,12.9,355
2021-05-05 08:41:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.66,194.77,10.927,237.8,233.77,13,356
2021-05-05 08:41:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.79,191.01,10.927,237.8,233.79,13,355
2021-05-05 08:41:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.63,188.46,10.927,237.8,233.82,12.8,355
2021-05-05 08:41:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.41,190.98,10.927,237.8,233.84,12.7,356
2021-05-05 08:41:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.95,193.61,10.927,237.8,233.85,13.2,355
2021-05-05 08:41:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.33,188.82,10.918,238.9,233.84,13.3,354
2021-05-05 08:41:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,185.3,10.918,238.9,233.83,13,354
2021-05-05 08:41:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.03,183.96,10.918,238.9,233.81,12.9,354
2021-05-05 08:41:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.18,186.36,10.918,238.9,233.78,13.1,354
2021-05-05 08:41:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.18,186.33,10.918,238.9,233.77,13.1,354
2021-05-05 08:41:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.55,185.98,10.86,239.1,233.76,13.3,353
2021-05-05 08:41:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.03,178.27,10.86,239.1,233.75,13.3,350
2021-05-05 08:41:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.41,178.85,10.86,239.1,233.74,13.6,349
2021-05-05 08:41:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.71,182.18,10.86,239.1,233.72,14,349
2021-05-05 08:41:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.64,185.23,10.86,239.1,233.7,14.1,350
2021-05-05 08:41:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.18,188.64,10.86,239.1,233.69,13.9,352
2021-05-05 08:41:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.31,194.26,10.813,239,233.67,14.2,353
2021-05-05 08:41:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.31,194.28,10.813,239,233.68,14.2,353
2021-05-05 08:41:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.88,198.76,10.813,239,233.69,14,355
2021-05-05 08:41:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.02,204.12,10.813,239,233.74,14.3,356
2021-05-05 08:41:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.73,210.41,10.813,239,233.78,14.2,358
2021-05-05 08:41:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.62,211.89,10.865,238.4,233.86,14.2,358
2021-05-05 08:41:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,213.24,10.865,238.4,233.95,14.4,358
2021-05-05 08:41:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.82,217.52,10.865,238.4,234.01,14.5,359
2021-05-05 08:41:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.47,228.76,10.865,238.4,234.07,14.3,2
2021-05-05 08:41:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.94,236.94,10.865,238.4,234.09,13.8,4
2021-05-05 08:41:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.04,236.98,10.865,238.4,234.09,13.9,4
2021-05-05 08:41:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.45,231,10.865,238.4,234.04,13.3,3
2021-05-05 08:41:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.77,223.26,10.902,237.9,233.95,13.6,1
2021-05-05 08:41:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.26,211.38,10.902,237.9,233.88,13.9,358
2021-05-05 08:41:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.38,202.63,10.902,237.9,233.77,13.8,356
2021-05-05 08:41:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.47,193.61,10.902,237.9,233.65,13.6,354
2021-05-05 08:41:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,204.18,10.887,238.2,233.58,14.2,356
2021-05-05 08:41:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.27,206.81,10.887,238.2,233.5,14.7,356
2021-05-05 08:41:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.93,206.48,10.887,238.2,233.45,15.3,355
2021-05-05 08:41:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.33,201.82,10.887,238.2,233.44,15.5,353
2021-05-05 08:41:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,205.34,10.887,238.2,233.44,15.7,354
2021-05-05 08:41:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.49,208.85,10.887,238.2,233.46,15.9,355
2021-05-05 08:41:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,210.65,10.887,238.2,233.48,15.6,356
2021-05-05 08:41:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.89,214.3,10.795,237.8,233.53,15.4,357
2021-05-05 08:41:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.43,216.22,10.795,237.8,233.57,15,358
2021-05-05 08:42:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.71,217.41,10.795,237.8,233.64,15.3,358
2021-05-05 08:42:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,217.01,10.795,237.8,233.71,15.1,358
2021-05-05 08:42:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.35,220.21,10.795,237.8,233.77,15,359
2021-05-05 08:42:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.22,225.75,10.834,237,233.85,15,360
2021-05-05 08:42:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.27,233.22,10.834,237,233.93,15.1,2
2021-05-05 08:42:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.97,233.72,10.834,237,233.97,15.8,2
2021-05-05 08:42:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.17,233.97,10.834,237,234.02,16,2
2021-05-05 08:42:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,234.02,10.834,237,234.05,15.9,2
2021-05-05 08:42:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.39,230.26,10.834,237,234.06,15.2,1
2021-05-05 08:42:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.17,225.02,10.906,237.5,234.06,15,0
2021-05-05 08:42:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,222.23,10.906,237.5,234.05,15.3,359
2021-05-05 08:42:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,222.23,10.906,237.5,234.05,15.3,359
2021-05-05 08:42:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.31,221.73,10.906,237.5,234.05,15.1,359
2021-05-05 08:42:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.21,221.46,10.906,237.5,234.05,15,359
2021-05-05 08:42:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.21,215.89,10.924,238.2,234.05,14.9,358
2021-05-05 08:42:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.49,217.02,10.924,238.2,234.07,15.2,358
2021-05-05 08:42:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.39,216.78,10.924,238.2,234.1,15.1,358
2021-05-05 08:42:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,216.53,10.924,238.2,234.13,15,358
2021-05-05 08:42:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.29,216.66,10.924,238.2,234.17,15,358
2021-05-05 08:42:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.39,217.11,10.924,238.2,234.2,15.1,358
2021-05-05 08:42:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.32,220.62,10.924,238.2,234.24,15.1,359
2021-05-05 08:42:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.74,226.51,10.819,238.3,234.28,14.5,1
2021-05-05 08:42:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.41,229.9,10.819,238.3,234.29,14.2,2
2021-05-05 08:42:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.18,238.3,10.819,238.3,234.3,14,4
2021-05-05 08:42:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.71,230.45,10.819,238.3,234.3,14.5,2
2021-05-05 08:42:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.15,225.36,10.821,237.7,234.29,14.9,0
2021-05-05 08:42:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.39,222.37,10.821,237.7,234.29,15.1,359
2021-05-05 08:42:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.29,222.15,10.821,237.7,234.3,15,359
2021-05-05 08:42:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.21,229.2,10.821,237.7,234.32,15,1
2021-05-05 08:42:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,233.27,10.821,237.7,234.36,15.5,2
2021-05-05 08:42:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,233.5,10.821,237.7,234.43,15.5,2
2021-05-05 08:42:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.79,233.75,10.821,237.7,234.49,15.6,2
2021-05-05 08:42:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.93,238.2,10.866,237.3,234.58,15.8,3
2021-05-05 08:42:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.33,238.42,10.866,237.3,234.67,16.2,3
2021-05-05 08:42:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.84,241.39,10.866,237.3,234.73,16.7,4
2021-05-05 08:42:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.74,238.98,10.866,237.3,234.81,15.6,3
2021-05-05 08:42:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.45,243.33,10.866,237,234.84,15.3,4
2021-05-05 08:42:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.32,250.54,10.866,237,234.84,15.1,6
2021-05-05 08:42:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.68,246.35,10.866,237,234.81,15.5,5
2021-05-05 08:42:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.65,242.91,10.866,237,234.77,15.5,4
2021-05-05 08:42:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.73,235.98,10.866,237,234.69,15.6,2
2021-05-05 08:42:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.64,232.39,10.866,237,234.62,15.5,1
2021-05-05 08:42:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.64,232.29,10.866,237,234.59,15.5,1
2021-05-05 08:42:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.28,228.06,10.866,237.7,234.55,16.1,0
2021-05-05 08:42:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,225.39,10.866,237.7,234.56,16.3,359
2021-05-05 08:42:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.22,224.98,10.866,237.7,234.58,16,359
2021-05-05 08:42:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,224.46,10.866,237.7,234.64,15.6,359
2021-05-05 08:42:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.22,225.4,10.866,237.7,234.72,16,359
2021-05-05 08:42:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,227.8,10.845,238.1,234.76,16,0
2021-05-05 08:42:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.18,231.01,10.845,238.1,234.81,16,1
2021-05-05 08:42:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.36,223.12,10.845,238.1,234.82,15.1,359
2021-05-05 08:42:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.77,221.4,10.845,238.1,234.81,14.5,359
2021-05-05 08:42:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.45,215.88,10.845,238.1,234.79,14.1,358
2021-05-05 08:42:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.07,213.63,10.845,238.1,234.77,13.7,358
2021-05-05 08:42:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,218.44,10.845,238.1,234.77,13.8,359
2021-05-05 08:42:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.82,212.56,10.897,237.9,234.77,13.5,358
2021-05-05 08:42:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,215.16,10.897,237.9,234.8,13.9,358
2021-05-05 08:42:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.19,215.33,10.897,237.9,234.84,13.9,358
2021-05-05 08:42:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.36,212.09,10.897,237.9,234.9,14,357
2021-05-05 08:42:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.98,219.02,10.881,238,234.95,14.7,358
2021-05-05 08:42:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.56,221.13,10.881,238,235.04,15.3,358
2021-05-05 08:42:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.04,222.55,10.881,238,235.12,15.8,358
2021-05-05 08:42:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.73,224,10.881,238,235.18,16.5,358
2021-05-05 08:42:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.18,227.67,10.881,238,235.26,17,359
2021-05-05 08:42:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.05,230.5,10.881,238,235.32,16.9,0
2021-05-05 08:42:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.42,236.08,10.881,238,235.36,16.3,2
2021-05-05 08:42:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.47,234.39,10.831,237.4,235.39,16.3,1
2021-05-05 08:42:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.97,234.61,10.831,237.4,235.41,16.8,1
2021-05-05 08:42:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.27,240.18,10.831,237.4,235.42,17.1,3
2021-05-05 08:42:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.87,237.51,10.831,237.4,235.44,16.7,2
2021-05-05 08:42:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,237.61,10.903,237.4,235.47,16.3,2
2021-05-05 08:42:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,240.65,10.903,237.4,235.49,16.4,3
2021-05-05 08:42:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,240.8,10.903,237.4,235.54,16.4,3
2021-05-05 08:42:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,237.99,10.903,237.4,235.59,16.1,2
2021-05-05 08:42:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,241.28,10.903,237.4,235.62,15.9,3
2021-05-05 08:42:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,238.22,10.903,237.4,235.66,16,2
2021-05-05 08:42:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,235.25,10.903,237.4,235.68,16.4,1
2021-05-05 08:42:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.39,233.19,10.925,238.4,235.68,16.3,1
2021-05-05 08:42:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.92,229.53,10.925,238.4,235.65,15.8,0
2021-05-05 08:42:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.52,228.89,10.925,238.4,235.62,15.4,0
2021-05-05 08:42:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.12,228.05,10.925,238.4,235.57,15,0
2021-05-05 08:42:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.97,223.79,10.925,238.4,235.52,14.8,359
2021-05-05 08:42:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.04,222.81,10.876,238.8,235.49,14.8,359
2021-05-05 08:42:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.39,220.16,10.876,238.8,235.47,15.1,358
2021-05-05 08:42:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.29,219.85,10.876,238.8,235.47,15,358
2021-05-05 08:42:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.55,217.23,10.876,238.8,235.48,15.2,357
2021-05-05 08:42:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,222.1,10.876,238.8,235.51,15.8,358
2021-05-05 08:42:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,222.2,10.876,238.8,235.54,15.8,358
2021-05-05 08:42:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,224.96,10.876,238.8,235.56,15.6,359
2021-05-05 08:42:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,228.41,10.848,238.6,235.57,15.4,360
2021-05-05 08:42:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.58,231.72,10.848,238.6,235.56,15.4,1
2021-05-05 08:42:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,235.27,10.848,238.6,235.54,15.9,2
2021-05-05 08:42:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.88,231.79,10.848,238.6,235.49,15.7,1
2021-05-05 08:42:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.78,229.41,10.863,238.1,235.45,15.6,0
2021-05-05 08:42:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.54,235.79,10.863,238.1,235.42,15.4,2
2021-05-05 08:42:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.95,232.67,10.863,238.1,235.4,15.8,1
2021-05-05 08:42:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,232.71,10.863,238.1,235.39,15.9,1
2021-05-05 08:42:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.95,232.7,10.863,238.1,235.41,15.8,1
2021-05-05 08:42:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,229.8,10.863,238.1,235.46,15.9,0
2021-05-05 08:42:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,227.38,10.863,238.1,235.5,16.3,359
2021-05-05 08:42:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.57,227.16,10.897,238.4,235.6,16.4,359
2021-05-05 08:42:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.54,230.41,10.897,238.4,235.71,16.4,360
2021-05-05 08:42:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.57,227.68,10.897,238.4,235.78,16.4,359
2021-05-05 08:42:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,236.8,10.897,238.4,235.89,16,2
2021-05-05 08:42:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.01,236.75,10.894,238.5,235.95,15.9,2
2021-05-05 08:42:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.81,240,10.894,238.5,235.96,15.7,3
2021-05-05 08:42:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.41,239.99,10.894,238.5,235.93,15.3,3
2021-05-05 08:42:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.11,239.82,10.894,238.5,235.86,15,3
2021-05-05 08:42:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.71,235.74,10.894,238.5,235.8,14.6,2
2021-05-05 08:42:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.63,231.33,10.894,238.5,235.71,14.5,1
2021-05-05 08:42:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.86,227.47,10.894,238.5,235.62,14.7,360
2021-05-05 08:42:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,226.86,10.962,238.9,235.57,15.1,360
2021-05-05 08:42:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,220.65,10.962,238.9,235.53,15.4,358
2021-05-05 08:42:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.09,221.87,10.962,238.9,235.52,15.9,358
2021-05-05 08:42:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,223.27,10.962,238.9,235.52,16.6,358
2021-05-05 08:42:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.03,220.84,10.962,238.9,235.51,16.8,357
2021-05-05 08:42:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.05,219.85,10.875,239.5,235.5,16.7,357
2021-05-05 08:42:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,221.71,10.875,239.5,235.47,16.3,358
2021-05-05 08:42:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.26,223.89,10.875,239.5,235.43,16,359
2021-05-05 08:42:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,224.16,10.875,239.5,235.39,16.2,359
2021-05-05 08:42:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,224.38,10.875,239.5,235.34,16.4,359
2021-05-05 08:42:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.97,222.86,10.875,239.5,235.3,15.7,359
2021-05-05 08:42:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,222.56,10.875,239.5,235.28,15.6,359
2021-05-05 08:42:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.83,227.94,10.931,238.5,235.27,15.7,0
2021-05-05 08:42:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.99,231.48,10.931,238.5,235.3,15.9,1
2021-05-05 08:42:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,228.81,10.931,238.5,235.33,16.2,0
2021-05-05 08:42:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,232.43,10.931,238.5,235.4,16.7,1
2021-05-05 08:42:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.87,235.95,10.93,238.3,235.48,16.8,2
2021-05-05 08:42:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,238.99,10.93,238.3,235.54,16.7,3
2021-05-05 08:42:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.88,242.05,10.93,238.3,235.61,16.8,4
2021-05-05 08:42:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.92,247.84,10.93,238.3,235.65,16.8,6
2021-05-05 08:42:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.53,248.35,10.93,238.3,235.67,16.4,6
2021-05-05 08:42:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.13,248.8,10.93,238.3,235.65,16,6
2021-05-05 08:42:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.93,248.93,10.93,238.3,235.6,15.8,6
2021-05-05 08:42:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.45,241.62,11.051,238.7,235.54,15.5,4
2021-05-05 08:42:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.15,237.75,11.051,238.7,235.44,15.2,3
2021-05-05 08:42:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.46,232.91,11.051,238.7,235.32,14.5,2
2021-05-05 08:42:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.43,224.04,11.051,238.7,235.24,14.4,0
2021-05-05 08:42:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.21,220.18,11.058,239.4,235.13,15.1,359
2021-05-05 08:42:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.38,216.92,11.058,239.4,235.07,15.2,358
2021-05-05 08:42:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.39,216.68,11.058,239.4,235,15.2,358
2021-05-05 08:42:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.76,214.44,11.058,239.4,234.96,15.5,357
2021-05-05 08:42:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,216.03,11.058,239.4,234.94,16,357
2021-05-05 08:42:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,216.58,11.058,239.4,234.93,16.2,357
2021-05-05 08:42:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.53,216.88,11.058,239.4,234.94,16.3,357
2021-05-05 08:42:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,220.41,10.876,239.4,234.95,16.3,358
2021-05-05 08:42:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,216.88,10.876,239.4,234.97,16,357
2021-05-05 08:42:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,216.91,10.876,239.4,234.98,16,357
2021-05-05 08:42:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.18,222.53,10.876,239.4,234.98,15.9,359
2021-05-05 08:42:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.78,221.58,10.876,239.4,234.98,15.5,359
2021-05-05 08:42:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.59,222.95,10.933,238.6,234.99,15.4,359
2021-05-05 08:42:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.05,225.2,10.933,238.6,234.99,14.9,360
2021-05-05 08:42:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.11,229.07,10.933,238.6,235,15,1
2021-05-05 08:42:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.08,232.79,10.933,238.6,235.02,15,2
2021-05-05 08:42:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.58,232.24,10.933,238.6,235.03,14.5,2
2021-05-05 08:42:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.75,224.65,10.933,238.6,235.05,14.6,0
2021-05-05 08:42:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.85,224.99,10.933,238.6,235.07,14.7,360
2021-05-05 08:42:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,225.25,11.079,238.6,235.07,15,0
2021-05-05 08:42:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,225.65,11.079,238.6,235.05,15.2,360
2021-05-05 08:42:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.12,217.89,11.079,238.6,235.03,15,358
2021-05-05 08:42:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.76,220.3,11.079,238.6,234.99,14.7,359
2021-05-05 08:42:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.08,219.94,10.99,239.1,234.95,14.9,359
2021-05-05 08:42:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.27,227.71,10.99,239.1,234.92,15.2,1
2021-05-05 08:42:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.53,217.69,10.99,239.1,234.89,15.3,358
2021-05-05 08:42:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.23,212.82,10.99,239.1,234.88,14.9,357
2021-05-05 08:42:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.13,212.36,10.99,239.1,234.88,14.8,357
2021-05-05 08:42:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.37,220.66,10.99,239.1,234.88,15.2,359
2021-05-05 08:42:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.57,221.23,10.99,239.1,234.88,15.4,359
2021-05-05 08:42:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.72,221.61,10.839,239.2,234.89,15.4,359
2021-05-05 08:42:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.52,221.07,10.839,239.2,234.89,15.2,359
2021-05-05 08:42:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.89,230.45,10.839,239.2,234.89,14.7,2
2021-05-05 08:42:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,230.06,10.839,239.2,234.88,14.5,2
2021-05-05 08:42:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.61,230.07,10.923,239.1,234.86,14.5,2
2021-05-05 08:42:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.41,229.51,10.923,239.1,234.82,14.3,2
2021-05-05 08:42:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.26,224.62,10.923,239.1,234.79,14.1,1
2021-05-05 08:42:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.31,220.23,10.923,239.1,234.74,14.1,0
2021-05-05 08:42:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.75,225.64,10.923,239.1,234.67,14.6,1
2021-05-05 08:42:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.59,223.94,10.923,239.1,234.63,15.4,360
2021-05-05 08:42:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.04,221.51,10.923,239.1,234.57,15.8,359
2021-05-05 08:42:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.19,221.68,10.976,239.1,234.53,16,359
2021-05-05 08:42:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.88,222.97,10.976,239.1,234.49,16.7,359
2021-05-05 08:42:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.17,223.39,10.976,239.1,234.46,17,359
2021-05-05 08:42:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.98,223,10.976,239.1,234.44,16.8,359
2021-05-05 08:42:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.64,219.35,10.976,239.1,234.42,16.4,358
2021-05-05 08:42:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.82,220.38,10.874,238.8,234.4,16.5,358
2021-05-05 08:42:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.92,220.58,10.874,238.8,234.4,16.6,358
2021-05-05 08:42:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.92,220.58,10.874,238.8,234.4,16.6,358
2021-05-05 08:42:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,219.53,10.874,238.8,234.41,16.1,358
2021-05-05 08:42:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.88,221.36,10.874,238.8,234.42,15.6,359
2021-05-05 08:42:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.46,216.77,10.874,238.8,234.44,15.1,358
2021-05-05 08:42:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.45,222.71,10.961,237.8,234.46,15.3,359
2021-05-05 08:42:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.25,222.21,10.961,237.8,234.46,15.1,359
2021-05-05 08:42:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.81,224.85,10.961,237.8,234.47,14.7,0
2021-05-05 08:42:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.71,224.6,10.961,237.8,234.47,14.6,0
2021-05-05 08:42:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.58,228.27,10.961,237.8,234.46,14.5,1
2021-05-05 08:42:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.04,229.08,10.993,237.8,234.46,15,1
2021-05-05 08:42:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.31,236.56,10.993,237.8,234.45,15.3,3
2021-05-05 08:42:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.04,229.01,10.993,237.8,234.44,15,1
2021-05-05 08:42:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.24,229.28,10.993,237.8,234.43,15.2,1
2021-05-05 08:42:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.34,229.31,10.993,237.8,234.4,15.3,1
2021-05-05 08:42:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.57,226.07,10.993,237.8,234.36,15.5,0
2021-05-05 08:42:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.58,225.87,10.993,237.8,234.3,15.5,360
2021-05-05 08:42:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.58,221.66,10.951,238.1,234.27,15.4,359
2021-05-05 08:42:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.58,221.46,10.951,238.1,234.21,15.4,359
2021-05-05 08:42:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.59,221.3,10.951,238.1,234.16,15.4,359
2021-05-05 08:42:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.49,221,10.951,238.1,234.15,15.3,359
2021-05-05 08:42:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.49,220.72,10.956,238.2,234.14,15.3,359
2021-05-05 08:42:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.24,223.68,10.956,238.2,234.16,15.1,360
2021-05-05 08:42:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.04,223.23,10.956,238.2,234.18,14.9,0
2021-05-05 08:42:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,226.82,10.956,238.2,234.22,14.8,1
2021-05-05 08:42:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,226.76,10.956,238.2,234.26,14.7,1
2021-05-05 08:42:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.87,230.83,10.956,238.2,234.28,14.8,2
2021-05-05 08:42:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.17,231.26,10.956,238.2,234.29,15.1,2
2021-05-05 08:42:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.37,236.01,10.934,237.8,234.29,15.3,3
2021-05-05 08:42:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.67,236.1,10.934,237.8,234.29,15.6,3
2021-05-05 08:42:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.67,239.44,10.934,237.8,234.29,15.6,4
2021-05-05 08:42:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.47,239.56,10.934,237.8,234.31,15.4,4
2021-05-05 08:42:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.17,239.72,10.934,237.8,234.33,15.1,4
2021-05-05 08:42:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.97,236.22,10.933,237.8,234.38,14.9,3
2021-05-05 08:42:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.38,233.01,10.933,237.8,234.43,15.3,2
2021-05-05 08:42:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,230.17,10.933,237.8,234.51,15.6,1
2021-05-05 08:42:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.42,228.07,10.933,237.8,234.58,16.3,0
2021-05-05 08:42:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,224.53,10.933,237.8,234.61,15.9,359
2021-05-05 08:42:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.62,227.08,10.933,237.8,234.62,15.5,0
2021-05-05 08:42:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,231.57,10.934,238.7,234.56,15.6,2
2021-05-05 08:42:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.33,227.35,10.934,238.7,234.49,15.2,1
2021-05-05 08:43:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.89,222.03,10.934,238.7,234.35,14.7,0
2021-05-05 08:43:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,220.35,10.934,238.7,234.18,14.4,0
2021-05-05 08:43:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.87,217.02,10.934,238.7,234.08,14.6,359
2021-05-05 08:43:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.13,209.91,10.949,238.7,233.93,14.7,357
2021-05-05 08:43:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,211.42,10.949,238.7,233.83,15.1,357
2021-05-05 08:43:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.33,210.44,10.949,238.7,233.8,14.9,357
2021-05-05 08:43:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.17,207.5,10.949,238.7,233.82,15.6,355
2021-05-05 08:43:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.64,212.55,10.949,238.7,233.88,16.2,356
2021-05-05 08:43:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.87,219.26,10.949,238.7,233.94,16.6,358
2021-05-05 08:43:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.47,218.6,10.949,238.7,234.03,16.2,358
2021-05-05 08:43:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.14,226.82,10.817,237.6,234.13,15.9,0
2021-05-05 08:43:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.94,226.65,10.817,237.6,234.17,15.7,0
2021-05-05 08:43:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.71,229.75,10.817,237.6,234.22,15.5,1
2021-05-05 08:43:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.49,232.96,10.817,237.6,234.24,15.3,2
2021-05-05 08:43:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.91,247.13,10.838,236.4,234.24,14.7,5
2021-05-05 08:43:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.85,251.02,10.838,236.4,234.22,14.6,6
2021-05-05 08:43:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.85,250.94,10.838,236.4,234.2,14.6,6
2021-05-05 08:43:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.26,257.03,10.838,236.4,234.18,14.9,8
2021-05-05 08:43:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.44,249.43,10.838,236.4,234.18,15.2,6
2021-05-05 08:43:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.44,249.47,10.838,236.4,234.19,15.2,6
2021-05-05 08:43:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.45,249.6,10.838,236.4,234.23,15.2,6
2021-05-05 08:43:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.49,245.59,10.953,236.7,234.28,15.4,5
2021-05-05 08:43:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.95,238.69,10.953,236.7,234.32,15.9,3
2021-05-05 08:43:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.75,238.92,10.953,236.7,234.37,15.7,3
2021-05-05 08:43:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.45,239.19,10.953,236.7,234.42,15.4,3
2021-05-05 08:43:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.15,239.43,10.953,236.7,234.45,15.1,3
2021-05-05 08:43:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.21,237.43,10.888,237.5,234.48,15.1,3
2021-05-05 08:43:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.72,240.84,10.888,237.5,234.51,15.6,4
2021-05-05 08:43:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,237.6,10.888,237.5,234.53,15.4,3
2021-05-05 08:43:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.41,237.78,10.888,237.5,234.58,15.3,3
2021-05-05 08:43:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.01,238.09,10.888,237.5,234.66,14.9,3
2021-05-05 08:43:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.12,234.62,10.888,237.5,234.71,15,2
2021-05-05 08:43:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.06,234.16,10.85,237.8,234.81,14.9,2
2021-05-05 08:43:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.87,230.46,10.85,237.8,234.87,14.7,1
2021-05-05 08:43:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,226.57,10.85,237.8,234.95,14.5,0
2021-05-05 08:43:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.57,230.52,10.85,237.8,235,14.4,1
2021-05-05 08:43:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.77,230.89,10.85,237.8,235.02,14.6,1
2021-05-05 08:43:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.16,230.01,10.867,237.8,235.05,14,1
2021-05-05 08:43:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.86,229.38,10.867,237.8,235.05,13.7,1
2021-05-05 08:43:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.16,229.97,10.867,237.8,235.04,14,1
2021-05-05 08:43:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.26,230.11,10.867,237.8,235.03,14.1,1
2021-05-05 08:43:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.04,234.23,10.867,237.8,235.02,13.9,2
2021-05-05 08:43:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.01,230.2,10.907,237.6,235,13.9,1
2021-05-05 08:43:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,220.28,10.907,237.6,234.99,13.7,359
2021-05-05 08:43:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.09,221.11,10.907,237.6,234.98,13.9,359
2021-05-05 08:43:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.11,230.25,10.907,237.6,234.97,14,1
2021-05-05 08:43:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.01,234.69,10.895,237.6,234.97,13.9,2
2021-05-05 08:43:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.16,225.86,10.895,237.6,234.97,14,360
2021-05-05 08:43:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.36,217.79,10.895,237.6,234.97,14.1,358
2021-05-05 08:43:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,222.3,10.895,237.6,234.98,14.2,359
2021-05-05 08:43:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.49,222.67,10.895,237.6,234.99,14.3,359
2021-05-05 08:43:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.35,226.57,10.895,237.6,235.01,14.2,360
2021-05-05 08:43:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.25,223.52,10.818,237.2,235.05,14,359
2021-05-05 08:43:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.76,221.77,10.818,237.2,235.08,13.5,359
2021-05-05 08:43:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.56,221.17,10.818,237.2,235.15,13.3,359
2021-05-05 08:43:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.11,228.36,10.818,237.2,235.23,13.9,0
2021-05-05 08:43:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.09,233.01,10.818,237.2,235.27,13.9,1
2021-05-05 08:43:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.84,239.4,10.86,236.8,235.34,13.7,2
2021-05-05 08:43:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.96,244.28,10.86,236.8,235.4,13.8,3
2021-05-05 08:43:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.99,249.06,10.86,236.8,235.44,13.8,4
2021-05-05 08:43:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.29,248.4,10.86,236.8,235.49,14.1,4
2021-05-05 08:43:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.26,244.34,10.86,236.8,235.54,14.1,3
2021-05-05 08:43:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.36,244.34,10.86,236.8,235.58,14.2,3
2021-05-05 08:43:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,244.4,10.918,236.9,235.64,14.2,3
2021-05-05 08:43:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.44,248.63,10.918,236.9,235.7,14.3,4
2021-05-05 08:43:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.73,248.07,10.918,236.9,235.74,14.6,4
2021-05-05 08:43:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.34,249.27,10.918,236.9,235.79,14.2,4
2021-05-05 08:43:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.22,247.07,10.914,237.7,235.83,14.1,4
2021-05-05 08:43:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.02,247.59,10.914,237.7,235.84,13.9,4
2021-05-05 08:43:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,243.09,10.914,237.7,235.83,13.8,3
2021-05-05 08:43:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.3,244.09,10.914,237.7,235.81,13.2,3
2021-05-05 08:43:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.99,238.28,10.914,237.7,235.79,12.9,2
2021-05-05 08:43:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.8,231.04,10.914,237.7,235.76,12.7,1
2021-05-05 08:43:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.64,222.55,10.914,237.7,235.74,12.5,360
2021-05-05 08:43:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.28,221.94,10.899,238.6,235.74,13.1,360
2021-05-05 08:43:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.42,211.39,10.899,238.6,235.75,13.1,358
2021-05-05 08:43:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.44,217.44,10.899,238.6,235.78,13.2,359
2021-05-05 08:43:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.72,219.65,10.899,238.6,235.85,13.5,359
2021-05-05 08:43:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.27,222.37,10.836,238.7,235.94,14,359
2021-05-05 08:43:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.38,231.59,10.836,238.7,236.01,14.2,1
2021-05-05 08:43:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.28,231.9,10.836,238.7,236.12,14.1,1
2021-05-05 08:43:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.17,236.62,10.836,238.7,236.23,14,2
2021-05-05 08:43:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.78,246.49,10.836,238.7,236.29,13.6,4
2021-05-05 08:43:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.82,251.58,10.836,238.7,236.35,13.6,5
2021-05-05 08:43:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.68,257.38,10.836,238.7,236.37,13.4,6
2021-05-05 08:43:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.98,267.13,10.935,238,236.35,12.7,6
2021-05-05 08:43:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.44,257.85,10.935,238,236.28,12.3,4
2021-05-05 08:43:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.06,263.22,10.935,238,236.17,11.9,4
2021-05-05 08:43:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.87,267.28,10.935,238,236.08,11.7,4
2021-05-05 08:43:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.67,236.95,10.935,238,235.94,11.6,2
2021-05-05 08:43:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.61,183.8,11.036,238.3,235.81,11.4,360
2021-05-05 08:43:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.19,185.99,11.036,238.3,235.73,11.8,358
2021-05-05 08:43:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.93,189.93,11.036,238.3,235.63,12.4,356
2021-05-05 08:43:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.79,198.49,11.036,238.3,235.58,13.3,355
2021-05-05 08:43:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.14,202.26,11.036,238.3,235.55,13.7,355
2021-05-05 08:43:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.41,204.65,11.036,238.3,235.55,14,355
2021-05-05 08:43:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.95,208.52,11.036,238.3,235.57,14.6,355
2021-05-05 08:43:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.62,214.45,10.769,238.9,235.62,15.1,356
2021-05-05 08:43:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.13,219.56,10.769,238.9,235.69,15.7,357
2021-05-05 08:43:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.12,219.74,10.769,238.9,235.75,15.7,357
2021-05-05 08:43:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.72,225.45,10.769,238.9,235.81,15.4,359
2021-05-05 08:43:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.24,233.73,10.673,238.1,235.86,14.9,1
2021-05-05 08:43:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.63,237.19,10.673,238.1,235.87,14.3,2
2021-05-05 08:43:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.13,241.5,10.673,238.1,235.87,13.8,3
2021-05-05 08:43:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.53,242.01,10.673,238.1,235.85,13.2,3
2021-05-05 08:43:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.13,242.49,10.673,238.1,235.83,12.8,3
2021-05-05 08:43:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.93,242.73,10.673,238.1,235.81,12.6,3
2021-05-05 08:43:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.83,242.81,10.673,238.1,235.79,12.5,3
2021-05-05 08:43:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.65,234.32,10.955,238.3,235.78,12.6,2
2021-05-05 08:43:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.97,228.36,10.955,238.3,235.79,12.9,1
2021-05-05 08:43:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.21,223.36,10.955,238.3,235.81,13.1,360
2021-05-05 08:43:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,225.75,10.955,238.3,235.83,13.6,0
2021-05-05 08:43:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.26,224.61,10.919,239.2,235.86,14.1,360
2021-05-05 08:43:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.52,229.7,10.919,239.2,235.89,14.4,1
2021-05-05 08:43:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.15,227.29,10.919,239.2,235.93,15,0
2021-05-05 08:43:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.44,228.01,10.919,239.2,235.97,15.3,360
2021-05-05 08:43:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.54,228.28,10.919,239.2,236,15.4,0
2021-05-05 08:43:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.44,228.25,10.919,239.2,236.04,15.3,360
2021-05-05 08:43:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.34,221.06,10.919,239.2,236.07,15.1,358
2021-05-05 08:43:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.02,210.83,10.85,239.8,236.08,14.5,356
2021-05-05 08:43:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.56,212.22,10.85,239.8,236.09,14.1,357
2021-05-05 08:43:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,213.57,10.85,239.8,236.06,13.7,358
2021-05-05 08:43:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.03,217.64,10.85,239.8,236.02,13.7,359
2021-05-05 08:43:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.68,220.05,10.85,239.8,235.93,13.4,0
2021-05-05 08:43:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.23,209.67,10.922,239.8,235.82,12.9,359
2021-05-05 08:43:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.97,205.44,10.922,239.8,235.73,12.6,359
2021-05-05 08:43:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.19,200.96,10.922,239.8,235.6,12.7,358
2021-05-05 08:43:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.41,197.16,10.922,239.8,235.47,12.8,357
2021-05-05 08:43:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,198.23,10.922,239.8,235.41,12.9,357
2021-05-05 08:43:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.78,190.13,10.922,239.8,235.33,12.9,355
2021-05-05 08:43:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,194.81,10.922,239.8,235.3,13.3,355
2021-05-05 08:43:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.58,205.58,10.888,239.5,235.3,14,356
2021-05-05 08:43:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.94,212.15,10.888,239.5,235.33,14.5,357
2021-05-05 08:43:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.17,220.87,10.888,239.5,235.37,14.9,359
2021-05-05 08:43:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.36,221.72,10.888,239.5,235.44,15.1,359
2021-05-05 08:43:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.49,224.68,10.808,238.6,235.53,15.2,359
2021-05-05 08:43:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.32,231.55,10.808,238.6,235.59,15.1,1
2021-05-05 08:43:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.09,238.85,10.808,238.6,235.67,14.9,3
2021-05-05 08:43:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,243.18,10.808,238.6,235.72,14.3,4
2021-05-05 08:43:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.07,252.83,10.808,238.6,235.73,13.8,6
2021-05-05 08:43:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.62,265.23,10.808,238.6,235.7,13.2,8
2021-05-05 08:43:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.52,265.73,10.808,238.6,235.63,13.1,8
2021-05-05 08:43:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.31,283.9,10.884,238,235.56,12.6,10
2021-05-05 08:43:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.14,286.72,10.884,238,235.45,12.4,10
2021-05-05 08:43:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.7,279.95,10.884,238,235.34,12.2,8
2021-05-05 08:43:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.84,260.97,10.884,238,235.27,12.6,6
2021-05-05 08:43:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.73,249.05,10.893,238.8,235.2,12.6,5
2021-05-05 08:43:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.11,234.86,10.893,238.8,235.16,13,3
2021-05-05 08:43:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.37,223.95,10.893,238.8,235.16,13.2,1
2021-05-05 08:43:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.81,220.99,10.893,238.8,235.17,13.6,0
2021-05-05 08:43:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.01,222.05,10.893,238.8,235.2,13.8,0
2021-05-05 08:43:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.16,227.33,10.893,238.8,235.23,14,1
2021-05-05 08:43:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,223.17,10.893,238.8,235.27,14,360
2021-05-05 08:43:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.45,231.05,10.773,239.3,235.3,14.2,2
2021-05-05 08:43:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.33,235.24,10.773,239.3,235.34,14.1,3
2021-05-05 08:43:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.13,235.17,10.773,239.3,235.37,13.9,3
2021-05-05 08:43:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.96,230.32,10.773,239.3,235.37,13.7,2
2021-05-05 08:43:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.53,239.56,10.773,239.3,235.35,13.3,4
2021-05-05 08:43:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.84,234.82,10.867,238.9,235.31,12.7,3
2021-05-05 08:43:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.64,234.09,10.867,238.9,235.27,12.5,3
2021-05-05 08:43:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.63,241.27,10.867,238.9,235.21,12.5,4
2021-05-05 08:43:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.33,241.19,10.867,238.9,235.15,12.2,4
2021-05-05 08:43:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.24,231.28,10.867,238.9,235.12,12.1,3
2021-05-05 08:43:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.54,232.45,10.867,238.9,235.1,12.4,3
2021-05-05 08:43:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.58,222.36,10.978,239.2,235.1,12.5,2
2021-05-05 08:43:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.74,231.28,10.978,239.2,235.12,12.7,3
2021-05-05 08:43:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.87,225.17,10.978,239.2,235.17,12.8,2
2021-05-05 08:43:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.06,226.82,10.978,239.2,235.25,13,2
2021-05-05 08:43:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.23,233.87,10.978,239.2,235.3,13.2,3
2021-05-05 08:43:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.74,240.14,10.865,239.2,235.39,13.6,4
2021-05-05 08:43:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.74,240.44,10.865,239.2,235.45,13.6,4
2021-05-05 08:43:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.65,245.74,10.865,239.2,235.48,13.5,5
2021-05-05 08:43:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.45,246.27,10.865,239.2,235.5,13.3,5
2021-05-05 08:43:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.25,246.73,10.865,239.2,235.49,13.1,5
2021-05-05 08:43:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.35,246.18,10.865,239.2,235.44,13.2,5
2021-05-05 08:43:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.94,240.32,10.865,239.2,235.37,12.8,4
2021-05-05 08:43:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.73,242.51,10.87,238.8,235.31,12.6,4
2021-05-05 08:43:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.44,233.65,10.87,238.8,235.2,12.3,3
2021-05-05 08:43:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.28,222.46,10.87,238.8,235.1,12.1,2
2021-05-05 08:43:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.26,211.43,10.87,238.8,235.04,12,1
2021-05-05 08:43:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.45,202.99,10.897,239,234.96,12.1,0
2021-05-05 08:43:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.37,200.34,10.897,239,234.9,12,0
2021-05-05 08:43:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.36,188.04,10.897,239,234.87,11.8,359
2021-05-05 08:43:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.59,195.68,10.897,239,234.84,12.1,359
2021-05-05 08:43:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.8,192.27,10.897,239,234.84,12.2,358
2021-05-05 08:43:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.03,197.88,10.897,239,234.86,12.5,358
2021-05-05 08:43:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.37,203.57,10.897,239,234.89,12.9,358
2021-05-05 08:43:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.41,214.19,10.759,238.3,234.95,13,359
2021-05-05 08:43:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.34,219.56,10.759,238.3,234.98,13,0
2021-05-05 08:43:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.16,230.74,10.759,238.3,235.04,12.9,2
2021-05-05 08:43:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.14,237.1,10.759,238.3,235.1,12.9,3
2021-05-05 08:43:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.83,257.98,10.759,238.3,235.13,12.5,6
2021-05-05 08:43:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.06,265.01,10.728,237.9,235.18,12.6,7
2021-05-05 08:43:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.37,256.29,10.728,237.9,235.2,13,6
2021-05-05 08:43:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.16,264.2,10.728,237.9,235.22,12.7,7
2021-05-05 08:43:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.98,266.43,10.728,237.9,235.23,12.5,7
2021-05-05 08:43:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.52,265.38,10.728,237.9,235.23,12.1,6
2021-05-05 08:43:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.45,257.68,10.728,237.9,235.22,12.1,5
2021-05-05 08:43:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.73,252.94,10.818,238.2,235.22,12.5,5
2021-05-05 08:43:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.83,252.25,10.818,238.2,235.22,12.6,5
2021-05-05 08:43:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.7,245.89,10.818,238.2,235.24,12.5,4
2021-05-05 08:43:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.78,238.62,10.818,238.2,235.26,12.6,3
2021-05-05 08:43:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.88,238.74,10.818,238.2,235.28,12.7,3
2021-05-05 08:43:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.98,228.7,10.847,238.9,235.33,12.8,2
2021-05-05 08:43:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.06,235.57,10.847,238.9,235.37,12.9,3
2021-05-05 08:43:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.96,242.17,10.847,238.9,235.4,12.8,4
2021-05-05 08:43:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.76,242.63,10.847,238.9,235.42,12.6,4
2021-05-05 08:43:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.68,250.2,10.847,238.9,235.41,12.5,5
2021-05-05 08:43:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.82,256.29,10.847,238.9,235.38,12.6,6
2021-05-05 08:43:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.68,249.46,10.847,238.9,235.31,12.5,5
2021-05-05 08:43:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.49,248.38,10.827,239.1,235.22,12.3,5
2021-05-05 08:43:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.27,239.58,10.827,239.1,235.15,12.1,4
2021-05-05 08:43:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.39,229.75,10.827,239.1,235.04,12.2,3
2021-05-05 08:43:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.39,229.23,10.827,239.1,234.98,12.2,3
2021-05-05 08:43:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.43,220.92,10.829,239,234.91,12.2,2
2021-05-05 08:43:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.6,214.19,10.829,239,234.87,12.3,1
2021-05-05 08:43:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.69,215.37,10.829,239,234.86,12.4,1
2021-05-05 08:43:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.69,207.38,10.829,239,234.87,12.3,0
2021-05-05 08:43:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.24,214.7,10.829,239,234.91,12.9,0
2021-05-05 08:43:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.23,214.92,10.829,239,234.95,12.9,0
2021-05-05 08:43:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.01,226.18,10.829,239,235,12.8,2
2021-05-05 08:43:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.44,236.56,10.757,238.4,235.06,13.2,3
2021-05-05 08:43:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.44,236.73,10.757,238.4,235.09,13.2,3
2021-05-05 08:43:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.17,248.67,10.757,238.4,235.12,12.9,5
2021-05-05 08:43:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.73,258.33,10.757,238.4,235.13,12.4,6
2021-05-05 08:43:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.53,269.19,10.757,238.4,235.12,12.1,7
2021-05-05 08:43:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.38,266.26,10.869,238,235.09,12.1,6
2021-05-05 08:44:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.2,258.82,10.869,238,235.04,12,5
2021-05-05 08:44:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.85,251.97,10.869,238,235.01,11.7,4
2021-05-05 08:44:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.61,307.26,10.869,238,234.95,11.1,6
2021-05-05 08:44:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.21,290.8,10.869,238,234.89,11,4
2021-05-05 08:44:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.13,226.4,10.869,238,234.86,11,3
2021-05-05 08:44:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.02,203.43,10.854,238.7,234.82,11.7,1
2021-05-05 08:44:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.75,201.89,10.854,238.7,234.81,12.3,359
2021-05-05 08:44:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.01,206.42,10.854,238.7,234.81,12.6,359
2021-05-05 08:44:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.28,209.99,10.854,238.7,234.83,12.9,359
2021-05-05 08:44:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.01,211.35,10.854,238.7,234.86,13.6,358
2021-05-05 08:44:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,214.55,10.737,238.8,234.91,14,358
2021-05-05 08:44:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.07,221.47,10.737,238.8,234.97,13.7,0
2021-05-05 08:44:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.79,230.15,10.737,238.8,235.02,13.5,2
2021-05-05 08:44:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.37,234.81,10.737,238.8,235.08,13.1,3
2021-05-05 08:44:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.51,251.25,10.737,238.8,235.15,13.2,6
2021-05-05 08:44:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.28,246.75,10.737,238.8,235.19,13,5
2021-05-05 08:44:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.97,235.18,10.737,238.8,235.24,12.7,3
2021-05-05 08:44:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.51,257.48,10.771,237.9,235.27,12.2,5
2021-05-05 08:44:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.93,240.4,10.771,237.9,235.28,12.7,3
2021-05-05 08:44:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.95,246.99,10.771,237.9,235.29,12.7,4
2021-05-05 08:44:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.65,248.46,10.771,237.9,235.3,12.4,4
2021-05-05 08:44:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.8,237.24,10.801,238.5,235.32,12.6,3
2021-05-05 08:44:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.91,244.1,10.801,238.5,235.34,12.7,4
2021-05-05 08:44:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.11,243.9,10.801,238.5,235.38,12.9,4
2021-05-05 08:44:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.31,232.19,10.801,238.5,235.39,13.1,2
2021-05-05 08:44:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.14,225.82,10.801,238.5,235.41,12.9,1
2021-05-05 08:44:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.26,214.55,10.801,238.5,235.42,12.9,359
2021-05-05 08:44:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.34,226.66,10.801,238.5,235.4,13.1,1
2021-05-05 08:44:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.72,218.3,10.829,239.6,235.37,13.4,360
2021-05-05 08:44:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.53,216.82,10.829,239.6,235.34,13.2,0
2021-05-05 08:44:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.34,208.91,10.829,239.6,235.28,12.9,359
2021-05-05 08:44:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.66,200.57,10.829,239.6,235.21,13,357
2021-05-05 08:44:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,193.86,10.829,239.6,235.16,13.1,355
2021-05-05 08:44:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.21,191.4,10.84,239.5,235.08,13.2,354
2021-05-05 08:44:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.67,187.15,10.84,239.5,234.98,13.4,352
2021-05-05 08:44:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,185.94,10.84,239.5,234.91,13.3,352
2021-05-05 08:44:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.79,178.37,10.84,239.5,234.81,13.1,350
2021-05-05 08:44:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.42,170.85,10.84,239.5,234.72,12.5,350
2021-05-05 08:44:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.43,170.74,10.84,239.5,234.67,12.5,350
2021-05-05 08:44:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.33,166.95,10.834,238.5,234.62,12.3,349
2021-05-05 08:44:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,167.51,10.834,238.5,234.61,12.2,350
2021-05-05 08:44:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.87,168.1,10.834,238.5,234.61,12.1,351
2021-05-05 08:44:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.53,164.91,10.834,238.5,234.64,11.8,352
2021-05-05 08:44:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.93,170.61,10.834,238.5,234.69,11.7,355
2021-05-05 08:44:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.56,187.41,10.839,237.5,234.73,11.9,357
2021-05-05 08:44:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.41,193.75,10.839,237.5,234.79,11.9,358
2021-05-05 08:44:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.46,205.36,10.839,237.5,234.82,12.1,359
2021-05-05 08:44:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.6,224.73,10.839,237.5,234.87,12.4,1
2021-05-05 08:44:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.66,240.73,10.839,237.5,234.93,12.5,3
2021-05-05 08:44:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.76,240.79,10.839,237.5,234.96,12.6,3
2021-05-05 08:44:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.46,241.79,10.839,237.5,235.01,12.3,3
2021-05-05 08:44:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.66,237.53,10.841,237,235.07,12.5,2
2021-05-05 08:44:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.1,249.98,10.841,237,235.1,12.9,4
2021-05-05 08:44:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.47,232.36,10.841,237,235.14,13.3,1
2021-05-05 08:44:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.47,243.36,10.841,237,235.18,13.3,3
2021-05-05 08:44:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.46,217.61,10.869,237.9,235.2,13.2,359
2021-05-05 08:44:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,216.03,10.869,237.9,235.22,13.7,358
2021-05-05 08:44:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.24,233.97,10.869,237.9,235.23,13.1,2
2021-05-05 08:44:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.46,228.87,10.869,237.9,235.24,13.3,1
2021-05-05 08:44:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.81,214.87,10.869,237.9,235.23,13.5,358
2021-05-05 08:44:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.52,207,10.869,237.9,235.22,13.1,357
2021-05-05 08:44:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,209.38,10.869,237.9,235.2,14.6,355
2021-05-05 08:44:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.08,208.23,10.861,239.6,235.18,14.5,356
2021-05-05 08:44:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.08,208.13,10.861,239.6,235.15,14.5,356
2021-05-05 08:44:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.08,208.1,10.861,239.6,235.14,14.5,356
2021-05-05 08:44:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.55,214.11,10.861,239.6,235.14,15.1,357
2021-05-05 08:44:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.65,214.49,10.861,239.6,235.14,15.2,357
2021-05-05 08:44:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.12,212.18,10.823,239.6,235.14,14.6,357
2021-05-05 08:44:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.37,211.98,10.823,239.6,235.14,13.9,358
2021-05-05 08:44:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.39,216.4,10.823,239.6,235.13,14,359
2021-05-05 08:44:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.48,216.78,10.823,239.6,235.1,14.1,359
2021-05-05 08:44:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.47,212.24,10.823,239.6,235.05,14,358
2021-05-05 08:44:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.86,201.97,10.823,239.6,235.01,13.2,357
2021-05-05 08:44:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.41,200.77,10.911,238.5,234.94,12.9,357
2021-05-05 08:44:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.25,197.74,10.911,238.5,234.86,12.7,357
2021-05-05 08:44:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.26,197.46,10.911,238.5,234.8,12.7,357
2021-05-05 08:44:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.56,195.46,10.911,238.5,234.72,12.9,356
2021-05-05 08:44:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.65,196.39,10.911,238.5,234.64,13,356
2021-05-05 08:44:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.62,190.14,10.902,238.4,234.6,12.8,355
2021-05-05 08:44:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.15,186.93,10.902,238.4,234.55,13.1,353
2021-05-05 08:44:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.17,192.39,10.902,238.4,234.53,13.3,354
2021-05-05 08:44:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.25,193.47,10.902,238.4,234.54,13.4,354
2021-05-05 08:44:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.29,198.95,10.902,238.4,234.57,13.6,355
2021-05-05 08:44:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.28,199.16,10.902,238.4,234.63,13.6,355
2021-05-05 08:44:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.98,201.26,10.902,238.4,234.68,13.4,356
2021-05-05 08:44:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.17,209.93,10.826,238,234.76,13.7,357
2021-05-05 08:44:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.98,208.67,10.826,238,234.8,13.5,357
2021-05-05 08:44:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.89,213.13,10.826,238,234.84,13.5,358
2021-05-05 08:44:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.91,227.92,10.826,238,234.87,13.7,1
2021-05-05 08:44:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.46,227.76,10.869,237.7,234.87,13.3,1
2021-05-05 08:44:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.16,226.58,10.869,237.7,234.86,13,1
2021-05-05 08:44:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.02,219.26,10.869,237.7,234.84,12.8,0
2021-05-05 08:44:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2,212.26,10.869,237.7,234.83,12.7,359
2021-05-05 08:44:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.63,206.88,10.869,237.7,234.8,12.3,359
2021-05-05 08:44:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2,205.02,10.869,237.7,234.78,12.6,358
2021-05-05 08:44:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.03,198.1,10.869,237.7,234.76,12.5,357
2021-05-05 08:44:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.15,195.36,10.945,238.4,234.72,12.6,357
2021-05-05 08:44:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.37,192.27,10.945,238.4,234.68,12.7,356
2021-05-05 08:44:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.67,191.01,10.945,238.4,234.65,12.9,355
2021-05-05 08:44:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.05,190.95,10.945,238.4,234.6,13.2,354
2021-05-05 08:44:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.96,192.9,10.873,238.9,234.56,13.1,355
2021-05-05 08:44:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.34,192.67,10.873,238.9,234.54,13.4,354
2021-05-05 08:44:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.56,190.46,10.873,238.9,234.52,13.5,353
2021-05-05 08:44:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.34,192.61,10.873,238.9,234.52,13.4,354
2021-05-05 08:44:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.18,190.52,10.873,238.9,234.53,13.2,354
2021-05-05 08:44:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.12,195.13,10.873,238.9,234.57,13.3,355
2021-05-05 08:44:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.11,195.24,10.873,238.9,234.6,13.3,355
2021-05-05 08:44:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.07,198.04,10.809,238.2,234.65,13.3,355
2021-05-05 08:44:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,201,10.809,238.2,234.7,12.8,357
2021-05-05 08:44:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.37,207.07,10.809,238.2,234.74,12.9,358
2021-05-05 08:44:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2,209.22,10.809,238.2,234.78,12.6,359
2021-05-05 08:44:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.55,210.42,10.809,238.2,234.81,12.2,360
2021-05-05 08:44:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.56,230.75,10.854,237.7,234.83,12.4,2
2021-05-05 08:44:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.8,252.92,10.854,237.7,234.85,12.6,5
2021-05-05 08:44:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2,251.69,10.854,237.7,234.86,12.8,5
2021-05-05 08:44:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.86,245.71,10.854,237.7,234.87,12.7,4
2021-05-05 08:44:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.55,239.22,10.854,237.7,234.89,12.4,3
2021-05-05 08:44:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.65,239.29,10.854,237.7,234.91,12.5,3
2021-05-05 08:44:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.05,232.85,10.854,237.7,234.93,12.9,2
2021-05-05 08:44:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.11,222.63,10.953,238.5,234.95,13,1
2021-05-05 08:44:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.35,212.28,10.953,238.5,234.96,13.1,359
2021-05-05 08:44:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.26,211.29,10.953,238.5,234.95,13,359
2021-05-05 08:44:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.18,203.53,10.953,238.5,234.9,12.8,358
2021-05-05 08:44:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.55,198.78,10.948,239.1,234.8,13,357
2021-05-05 08:44:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.76,189.27,10.948,239.1,234.7,12.9,355
2021-05-05 08:44:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.19,178.12,10.948,239.1,234.53,12.8,352
2021-05-05 08:44:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.31,167.51,10.948,239.1,234.41,12.4,350
2021-05-05 08:44:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.64,167.84,10.948,239.1,234.21,12.6,349
2021-05-05 08:44:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.99,162.66,10.948,239.1,234.03,12.5,347
2021-05-05 08:44:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.91,160,10.948,239.1,233.93,12.3,347
2021-05-05 08:44:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.99,156.04,10.938,238.9,233.8,12.1,346
2021-05-05 08:44:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.24,155.85,10.938,238.9,233.72,12.2,345
2021-05-05 08:44:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.15,159.61,10.938,238.9,233.69,12.4,346
2021-05-05 08:44:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.07,163.57,10.938,238.9,233.69,12.6,347
2021-05-05 08:44:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.41,166.95,10.853,237.8,233.72,12.4,349
2021-05-05 08:44:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.01,177.04,10.853,237.8,233.77,12.6,352
2021-05-05 08:44:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.97,188.82,10.853,237.8,233.86,13,354
2021-05-05 08:44:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.64,207.33,10.853,237.8,233.97,13.2,358
2021-05-05 08:44:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.57,218.07,10.853,237.8,234.06,13.3,0
2021-05-05 08:44:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.27,228.42,10.853,237.8,234.18,13.1,2
2021-05-05 08:44:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.05,240.82,10.853,237.8,234.28,12.9,4
2021-05-05 08:44:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.1,251.09,10.865,235.9,234.34,12.9,4
2021-05-05 08:44:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.15,263.92,10.865,235.9,234.42,12.8,6
2021-05-05 08:44:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.61,264.46,10.865,235.9,234.48,12.3,5
2021-05-05 08:44:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.46,277.31,10.865,235.9,234.52,12,6
2021-05-05 08:44:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.18,275.65,10.865,235.9,234.58,11.8,5
2021-05-05 08:44:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.16,244.34,10.951,236.9,234.61,12.1,3
2021-05-05 08:44:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.37,225.71,10.951,236.9,234.66,12.3,1
2021-05-05 08:44:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.25,217.94,10.951,236.9,234.7,13.1,359
2021-05-05 08:44:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.51,214.17,10.951,236.9,234.72,13.3,358
2021-05-05 08:44:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.25,214.08,10.951,236.9,234.74,14,357
2021-05-05 08:44:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.53,215.56,10.951,236.9,234.74,14.3,357
2021-05-05 08:44:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.28,214.72,10.951,236.9,234.72,15,356
2021-05-05 08:44:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.38,211.06,10.815,239.9,234.7,14.8,357
2021-05-05 08:44:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.94,210.17,10.815,239.9,234.69,15.3,356
2021-05-05 08:44:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.03,210.57,10.815,239.9,234.69,15.4,356
2021-05-05 08:44:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.04,213.87,10.815,239.9,234.7,15.5,357
2021-05-05 08:44:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.96,210.39,10.791,239.9,234.72,15.3,356
2021-05-05 08:44:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.88,203.39,10.791,239.9,234.73,15,354
2021-05-05 08:44:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.88,203.47,10.791,239.9,234.76,15,354
2021-05-05 08:44:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.08,201.28,10.791,239.9,234.77,15.1,353
2021-05-05 08:44:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.34,205.79,10.791,239.9,234.77,15.5,354
2021-05-05 08:44:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.95,210.51,10.791,239.9,234.76,15.3,356
2021-05-05 08:44:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.21,206.68,10.791,239.9,234.74,14.5,356
2021-05-05 08:44:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.36,208.29,10.955,238.1,234.73,14.9,355
2021-05-05 08:44:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.47,212.25,10.955,238.1,234.69,15.1,356
2021-05-05 08:44:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.75,213.33,10.955,238.1,234.67,15.4,356
2021-05-05 08:44:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.95,213.9,10.955,238.1,234.63,15.6,356
2021-05-05 08:44:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,211.75,10.936,237.5,234.6,15.5,355
2021-05-05 08:44:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,212.04,10.936,237.5,234.58,15.6,355
2021-05-05 08:44:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,211.98,10.936,237.5,234.56,15.6,355
2021-05-05 08:44:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.12,215.54,10.936,237.5,234.54,15.8,356
2021-05-05 08:44:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,211.57,10.936,237.5,234.54,15.5,355
2021-05-05 08:44:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.72,207.37,10.936,237.5,234.54,15.2,354
2021-05-05 08:44:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.81,204.47,10.936,237.5,234.56,15.2,353
2021-05-05 08:44:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.04,213.18,10.862,237.1,234.58,15.6,355
2021-05-05 08:44:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.25,217.15,10.862,237.1,234.63,15.9,356
2021-05-05 08:44:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.25,217.3,10.862,237.1,234.68,15.9,356
2021-05-05 08:44:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,216.9,10.862,237.1,234.72,15.7,356
2021-05-05 08:44:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.34,217.84,10.862,237.1,234.78,16,356
2021-05-05 08:44:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,217.95,10.868,237,234.84,15.9,356
2021-05-05 08:44:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.74,216.69,10.868,237,234.87,15.4,356
2021-05-05 08:44:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.64,216.49,10.868,237,234.9,15.3,356
2021-05-05 08:44:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.71,213.39,10.868,237,234.92,15.3,355
2021-05-05 08:44:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.54,216.27,10.868,237,234.93,15.2,356
2021-05-05 08:44:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.42,212.35,10.868,237,234.94,15,355
2021-05-05 08:44:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.33,211.99,10.868,237,234.95,14.9,355
2021-05-05 08:44:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,208.26,10.995,237.9,234.97,14.7,355
2021-05-05 08:44:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.29,205.6,10.995,237.9,234.99,14.8,354
2021-05-05 08:44:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.58,214.3,10.995,237.9,235.02,15.3,356
2021-05-05 08:44:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.85,212,10.995,237.9,235.05,15.5,355
2021-05-05 08:44:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.54,206.35,10.952,238.3,235.08,15,354
2021-05-05 08:44:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.56,202.87,10.952,238.3,235.09,14.9,353
2021-05-05 08:44:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.56,202.81,10.952,238.3,235.07,14.9,353
2021-05-05 08:44:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.04,201.83,10.952,238.3,235.01,15.3,352
2021-05-05 08:44:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.99,197.93,10.952,238.3,234.95,15.1,351
2021-05-05 08:44:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.65,195.39,10.952,238.3,234.87,14.7,351
2021-05-05 08:44:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.93,190,10.952,238.3,234.8,14.7,349
2021-05-05 08:44:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.04,190.63,10.833,238.5,234.76,14.7,349
2021-05-05 08:44:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.74,191.83,10.833,238.5,234.75,14.5,350
2021-05-05 08:44:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.73,191.91,10.833,238.5,234.78,14.5,350
2021-05-05 08:44:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.47,197.41,10.833,238.5,234.82,14.5,352
2021-05-05 08:44:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.58,199.69,10.83,238.1,234.93,14.7,352
2021-05-05 08:44:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.72,207.91,10.83,238.1,235.05,15.1,354
2021-05-05 08:44:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.74,215.02,10.83,238.1,235.13,15.3,356
2021-05-05 08:44:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.56,218.22,10.83,238.1,235.24,15.2,357
2021-05-05 08:44:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.86,223.59,10.83,238.1,235.3,14.6,359
2021-05-05 08:44:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.76,223.57,10.83,238.1,235.37,14.5,359
2021-05-05 08:44:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.89,231.74,10.83,238.1,235.42,14.7,1
2021-05-05 08:44:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.58,234.38,10.928,237.1,235.43,14.5,1
2021-05-05 08:44:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.28,234.19,10.928,237.1,235.43,14.2,1
2021-05-05 08:44:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,228.92,10.928,237.1,235.39,13.8,360
2021-05-05 08:44:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.69,218,10.928,237.1,235.36,13.5,358
2021-05-05 08:44:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.67,212.24,10.928,237.1,235.29,13.4,357
2021-05-05 08:44:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.94,198.89,10.992,238.2,235.2,13.4,355
2021-05-05 08:44:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.22,191.42,10.992,238.2,235.13,13.4,353
2021-05-05 08:44:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.37,187.89,10.992,238.2,235.03,13.4,352
2021-05-05 08:44:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.85,183.89,10.992,238.2,234.92,13.6,350
2021-05-05 08:44:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.16,183.05,10.992,238.2,234.87,13.8,349
2021-05-05 08:44:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.17,182.88,10.992,238.2,234.8,13.8,349
2021-05-05 08:44:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.49,182.1,10.992,238.2,234.77,14,348
2021-05-05 08:44:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.08,181.25,10.947,239.3,234.76,14.3,347
2021-05-05 08:44:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.08,184.86,10.947,239.3,234.75,14.5,348
2021-05-05 08:44:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.08,188.53,10.947,239.3,234.76,14.7,349
2021-05-05 08:44:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.08,188.53,10.947,239.3,234.76,14.7,349
2021-05-05 08:44:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,191.32,10.897,238.5,234.77,14.5,350
2021-05-05 08:45:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.55,193.98,10.897,238.5,234.78,14.5,351
2021-05-05 08:45:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,197.42,10.897,238.5,234.79,14.6,352
2021-05-05 08:45:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,197.45,10.897,238.5,234.8,14.6,352
2021-05-05 08:45:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.91,200.87,10.897,238.5,234.81,14.2,354
2021-05-05 08:45:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.65,198.7,10.897,238.5,234.82,13.9,354
2021-05-05 08:45:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.44,191.97,10.897,238.5,234.83,13.5,353
2021-05-05 08:45:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.19,188.73,11.067,237.1,234.85,13.4,352
2021-05-05 08:45:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.14,176.53,11.067,237.1,234.88,12.9,350
2021-05-05 08:45:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.13,176.62,11.067,237.1,234.91,12.9,350
2021-05-05 08:45:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,187.89,11.067,237.1,234.94,13.3,352
2021-05-05 08:45:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.07,191.73,11.074,237.4,234.97,13.4,353
2021-05-05 08:45:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,197.62,11.074,237.4,235.02,13.6,354
2021-05-05 08:45:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.17,210.17,11.074,237.4,235.05,14.9,355
2021-05-05 08:45:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.27,214.56,11.074,237.4,235.1,15.1,356
2021-05-05 08:45:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.26,203.48,11.074,237.4,235.16,14.8,353
2021-05-05 08:45:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.25,203.61,11.074,237.4,235.2,14.8,353
2021-05-05 08:45:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.42,208.54,11.074,237.4,235.27,15.1,354
2021-05-05 08:45:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.59,207.67,10.867,238.3,235.33,15,354
2021-05-05 08:45:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.75,206.77,10.867,238.3,235.36,14.2,355
2021-05-05 08:45:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.47,204.93,10.867,238.3,235.4,13.9,355
2021-05-05 08:45:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.12,201.81,10.867,238.3,235.41,13.5,355
2021-05-05 08:45:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.65,202.03,10.867,238.3,235.42,13.1,356
2021-05-05 08:45:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.86,190.85,10.91,238.8,235.4,13,354
2021-05-05 08:45:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.86,184.75,10.91,238.8,235.38,12.8,353
2021-05-05 08:45:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.82,177.16,10.91,238.8,235.34,12.5,352
2021-05-05 08:45:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.24,173.27,10.91,238.8,235.28,12.6,350
2021-05-05 08:45:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.48,172.19,10.91,238.8,235.23,12.7,349
2021-05-05 08:45:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.56,173.28,10.91,238.8,235.15,12.8,349
2021-05-05 08:45:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.61,171.32,10.997,239.2,235.06,12.8,349
2021-05-05 08:45:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,169.13,10.997,239.2,235,12.8,348
2021-05-05 08:45:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.76,173.43,10.997,239.2,234.91,13,349
2021-05-05 08:45:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.14,174.44,10.997,239.2,234.85,13.3,348
2021-05-05 08:45:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.21,175.4,10.997,239.2,234.82,13.4,348
2021-05-05 08:45:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.16,181.09,10.914,238.8,234.81,13.6,349
2021-05-05 08:45:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.49,176.57,10.914,238.8,234.81,13.6,347
2021-05-05 08:45:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.39,179.72,10.914,238.8,234.83,13.7,348
2021-05-05 08:45:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.46,184.68,10.914,238.8,234.85,14,349
2021-05-05 08:45:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.38,183.9,10.914,238.8,234.87,13.9,349
2021-05-05 08:45:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.22,182.18,10.914,238.8,234.88,13.7,349
2021-05-05 08:45:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,188.2,10.914,238.8,234.87,13.8,351
2021-05-05 08:45:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.65,198.26,10.877,237.4,234.86,13.9,353
2021-05-05 08:45:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.61,193.27,10.877,237.4,234.83,13.7,352
2021-05-05 08:45:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.36,185.1,10.877,237.4,234.79,13.2,351
2021-05-05 08:45:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.21,188.13,10.877,237.4,234.77,13.2,352
2021-05-05 08:45:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.08,186.02,10.951,237.3,234.73,13.1,352
2021-05-05 08:45:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.16,181.66,10.951,237.3,234.72,13,351
2021-05-05 08:45:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.29,172.35,10.951,237.3,234.72,12.7,349
2021-05-05 08:45:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.25,177.59,10.951,237.3,234.73,12.9,350
2021-05-05 08:45:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.09,180.46,10.951,237.3,234.75,12.9,351
2021-05-05 08:45:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.01,179.14,10.951,237.3,234.76,12.8,351
2021-05-05 08:45:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,184.28,10.951,237.3,234.79,13.2,351
2021-05-05 08:45:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.32,187.48,10.937,237.9,234.81,13.3,352
2021-05-05 08:45:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.47,184.49,10.937,237.9,234.81,13.3,351
2021-05-05 08:45:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.25,180.94,10.937,237.9,234.79,13,351
2021-05-05 08:45:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.33,182.07,10.937,237.9,234.76,13.1,351
2021-05-05 08:45:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.53,174.34,10.937,237.9,234.73,12.9,349
2021-05-05 08:45:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.46,165.69,10.907,238.1,234.67,12.4,348
2021-05-05 08:45:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,170.43,10.907,238.1,234.63,12.6,349
2021-05-05 08:45:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.59,174.22,10.907,238.1,234.61,12.9,349
2021-05-05 08:45:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,177.63,10.907,238.1,234.6,13.2,349
2021-05-05 08:45:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.82,182.09,10.897,238.3,234.61,13.4,350
2021-05-05 08:45:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.04,185.07,10.897,238.3,234.65,13.7,350
2021-05-05 08:45:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.81,191.76,10.897,238.3,234.73,13.8,352
2021-05-05 08:45:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.89,192.81,10.897,238.3,234.8,13.9,352
2021-05-05 08:45:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.82,197.03,10.897,238.3,234.92,14,353
2021-05-05 08:45:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.49,203.8,10.882,238.2,235.05,13.9,355
2021-05-05 08:45:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.19,211.05,10.882,238.2,235.14,13.8,357
2021-05-05 08:45:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,210.18,10.882,238.2,235.26,13.6,357
2021-05-05 08:45:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.74,218.85,10.882,238.2,235.34,13.5,359
2021-05-05 08:45:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.43,211.32,10.882,238.2,235.38,13.1,358
2021-05-05 08:45:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.01,198.99,10.882,238.2,235.38,12.5,357
2021-05-05 08:45:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.35,183.21,10.962,237.7,235.34,11.8,357
2021-05-05 08:45:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.3,179.57,10.962,237.7,235.29,11.7,357
2021-05-05 08:45:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.45,185.34,10.962,237.7,235.18,11.9,357
2021-05-05 08:45:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.19,171.05,10.962,237.7,235.05,12,353
2021-05-05 08:45:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.67,169.3,10.962,237.7,234.96,12.2,351
2021-05-05 08:45:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.34,161.41,10.999,238.3,234.82,12.2,348
2021-05-05 08:45:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,163.65,10.999,238.3,234.7,12.5,347
2021-05-05 08:45:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.07,165.41,10.999,238.3,234.62,12.8,346
2021-05-05 08:45:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.38,165.68,10.999,238.3,234.53,13,345
2021-05-05 08:45:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.33,164.53,10.999,238.3,234.48,12.9,345
2021-05-05 08:45:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.52,167.58,10.999,238.3,234.44,13.2,345
2021-05-05 08:45:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,171.85,10.847,238.6,234.43,13.5,345
2021-05-05 08:45:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.75,171,10.847,238.6,234.45,13.4,345
2021-05-05 08:45:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.47,175.96,10.847,238.6,234.49,13.5,347
2021-05-05 08:45:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.16,176.33,10.847,238.6,234.54,13.3,348
2021-05-05 08:45:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.75,174.81,10.843,237.4,234.58,13,348
2021-05-05 08:45:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.27,177.58,10.843,237.4,234.66,12.8,350
2021-05-05 08:45:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.89,176.35,10.843,237.4,234.73,12.5,351
2021-05-05 08:45:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.13,179.07,10.843,237.4,234.77,12.1,354
2021-05-05 08:45:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.75,185.49,10.843,237.4,234.82,12,356
2021-05-05 08:45:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2,174.93,10.843,237.4,234.83,11.9,354
2021-05-05 08:45:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.29,175.75,10.843,237.4,234.81,12.1,353
2021-05-05 08:45:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.05,184.95,10.843,237.4,234.75,12.2,355
2021-05-05 08:45:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.09,176.57,10.843,237.4,234.66,12,354
2021-05-05 08:45:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.44,170.18,10.843,237.4,234.6,12,352
2021-05-05 08:45:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.66,175.5,10.982,236.2,234.51,12.5,351
2021-05-05 08:45:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.24,180.82,10.982,236.2,234.44,13.1,350
2021-05-05 08:45:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.55,180.25,10.982,236.2,234.42,13.3,349
2021-05-05 08:45:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.01,186.16,10.982,236.2,234.43,13.9,349
2021-05-05 08:45:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.49,191.9,10.982,237.2,234.47,14.5,350
2021-05-05 08:45:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.52,196.26,10.982,237.2,234.57,14.7,351
2021-05-05 08:45:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.86,198.92,10.982,237.2,234.7,15.1,351
2021-05-05 08:45:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.73,202.01,10.982,237.2,234.79,15.1,352
2021-05-05 08:45:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.15,206.5,10.982,237.2,234.92,14.7,354
2021-05-05 08:45:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.15,203.03,10.982,237.2,235.02,14.6,353
2021-05-05 08:45:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.58,211.94,10.982,237.2,235.07,14.3,356
2021-05-05 08:45:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.09,211.71,10.859,237.8,235.11,13.7,357
2021-05-05 08:45:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.35,210.93,10.859,237.8,235.11,13,358
2021-05-05 08:45:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.27,216.1,10.859,237.8,235.09,13,359
2021-05-05 08:45:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.36,210.52,10.859,237.8,235.03,13,358
2021-05-05 08:45:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.29,204.99,10.908,237.4,234.94,12.9,357
2021-05-05 08:45:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.07,194.19,10.908,237.4,234.88,12.5,356
2021-05-05 08:45:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.37,185.19,10.908,237.4,234.79,12.5,354
2021-05-05 08:45:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.68,184.43,10.908,237.4,234.72,12.7,353
2021-05-05 08:45:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.36,184.35,10.908,237.4,234.68,13.2,351
2021-05-05 08:45:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.74,184.52,10.908,237.4,234.63,13.5,350
2021-05-05 08:45:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.18,186.33,10.932,238.3,234.61,13.9,350
2021-05-05 08:45:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.58,190.24,10.932,238.3,234.62,14.4,350
2021-05-05 08:45:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.86,196.13,10.932,238.3,234.64,14.9,351
2021-05-05 08:45:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.01,200.51,10.932,238.3,234.66,15.2,352
2021-05-05 08:45:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,205.85,10.932,238.3,234.71,15.1,354
2021-05-05 08:45:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.12,211.26,10.805,238.1,234.78,14.6,356
2021-05-05 08:45:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.11,207.59,10.805,238.1,234.82,14.5,355
2021-05-05 08:45:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.46,212.19,10.805,238.1,234.9,14,357
2021-05-05 08:45:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.28,215.9,10.805,238.1,234.98,13.9,358
2021-05-05 08:45:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.83,218.3,10.805,238.1,235.03,13.5,359
2021-05-05 08:45:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.35,215.2,10.805,238.1,235.07,13,359
2021-05-05 08:45:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.75,219.54,10.914,236.4,235.09,12.6,359
2021-05-05 08:45:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.37,215.24,10.914,236.4,235.08,12.2,359
2021-05-05 08:45:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.28,213.52,10.914,236.4,235.05,12.1,359
2021-05-05 08:45:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.37,204.68,10.914,236.4,234.99,12.1,358
2021-05-05 08:45:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.42,195.06,10.994,236.4,234.94,12.1,357
2021-05-05 08:45:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.72,183.15,10.994,236.4,234.87,12.1,355
2021-05-05 08:45:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.24,180.77,10.994,236.4,234.81,12.4,353
2021-05-05 08:45:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.71,177.28,10.994,236.4,234.77,12.6,351
2021-05-05 08:45:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.22,181.14,10.994,236.4,234.74,13.1,350
2021-05-05 08:45:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.52,185.6,10.994,236.4,234.73,13.5,350
2021-05-05 08:45:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.78,189.02,10.904,237.7,234.73,13.7,351
2021-05-05 08:45:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.94,190.82,10.904,237.7,234.75,13.9,351
2021-05-05 08:45:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.06,196.24,10.904,237.7,234.8,14.2,352
2021-05-05 08:45:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.81,202.83,10.904,237.7,234.87,14.2,354
2021-05-05 08:45:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.61,205.94,10.904,237.7,234.96,14.1,355
2021-05-05 08:45:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.61,208.39,10.829,237.1,235.04,14.1,355
2021-05-05 08:45:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,213.54,10.829,237.1,235.16,14.3,356
2021-05-05 08:45:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.24,216.01,10.829,237.1,235.29,13.9,357
2021-05-05 08:45:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.63,223.13,10.829,237.1,235.38,13.4,359
2021-05-05 08:45:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.33,222.3,10.829,237.1,235.49,13.1,359
2021-05-05 08:45:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.14,221.7,10.829,237.1,235.58,12.9,359
2021-05-05 08:45:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.84,238.53,10.963,236.3,235.62,12.8,1
2021-05-05 08:45:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.44,230.71,10.963,236.3,235.65,12.4,0
2021-05-05 08:45:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.18,219.19,10.963,236.3,235.65,12.1,359
2021-05-05 08:45:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.17,207.67,10.963,236.3,235.63,12,358
2021-05-05 08:45:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.26,209.23,10.963,236.3,235.58,12.1,358
2021-05-05 08:45:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.5,206.39,10.983,237.1,235.52,12.3,358
2021-05-05 08:45:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.82,195.23,10.983,237.1,235.47,12.4,356
2021-05-05 08:45:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.05,191.52,10.983,237.1,235.39,12.5,355
2021-05-05 08:45:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.43,191.5,10.983,237.1,235.31,12.8,354
2021-05-05 08:45:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.81,191.35,10.983,237.1,235.26,13.1,353
2021-05-05 08:45:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.98,193.49,10.983,237.1,235.21,13.3,353
2021-05-05 08:45:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,189.72,10.983,237.1,235.18,13.6,351
2021-05-05 08:45:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,192.99,10.768,238.6,235.16,13.7,352
2021-05-05 08:45:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.05,195.43,10.768,238.6,235.18,14,352
2021-05-05 08:45:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.22,196.91,10.768,238.6,235.2,14.2,352
2021-05-05 08:45:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.06,207.66,10.768,238.6,235.27,14.4,355
2021-05-05 08:45:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.76,212.76,10.706,237.8,235.37,14.2,356
2021-05-05 08:45:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.58,216.27,10.706,237.8,235.45,14.1,357
2021-05-05 08:45:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.71,221.27,10.706,237.8,235.57,14.3,358
2021-05-05 08:45:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.46,224.94,10.706,237.8,235.67,14.1,359
2021-05-05 08:45:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.67,222.24,10.706,237.8,235.71,13.3,359
2021-05-05 08:45:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.09,218.86,10.706,237.8,235.74,12.7,359
2021-05-05 08:45:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.71,215.05,10.706,237.8,235.72,12.3,359
2021-05-05 08:45:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.28,203.99,10.91,237,235.68,12,358
2021-05-05 08:45:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.28,203.42,10.91,237,235.61,12,358
2021-05-05 08:45:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.05,194.17,10.91,237,235.51,11.7,358
2021-05-05 08:45:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.27,189.33,10.91,237,235.45,11.8,357
2021-05-05 08:45:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.47,189.52,10.968,237.6,235.37,12,357
2021-05-05 08:45:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.99,185.94,10.968,237.6,235.32,12.3,355
2021-05-05 08:45:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.08,179.69,10.968,237.6,235.3,12.2,354
2021-05-05 08:45:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.21,183.71,10.968,237.6,235.32,12.4,354
2021-05-05 08:45:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.65,186.59,10.968,237.6,235.35,12.8,353
2021-05-05 08:45:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.87,190.82,10.968,237.6,235.42,13.1,353
2021-05-05 08:45:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.68,200.2,10.968,237.6,235.51,13.2,355
2021-05-05 08:45:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.23,205,10.778,238,235.57,13.6,355
2021-05-05 08:45:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.12,209.26,10.778,238,235.66,13.6,356
2021-05-05 08:45:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.12,209.54,10.778,238,235.73,13.6,356
2021-05-05 08:45:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.41,215.99,10.778,238,235.76,14,357
2021-05-05 08:45:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.44,220.5,10.778,238,235.79,14.1,358
2021-05-05 08:45:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.24,226.78,10.799,237.2,235.8,14,359
2021-05-05 08:45:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.86,215.89,10.799,237.2,235.79,13.5,357
2021-05-05 08:45:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.48,213.1,10.799,237.2,235.77,13.1,357
2021-05-05 08:45:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.29,211.31,10.799,237.2,235.75,12.9,357
2021-05-05 08:45:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.11,209.27,10.799,237.2,235.74,12.7,357
2021-05-05 08:45:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.84,205.54,10.799,237.2,235.74,12.4,357
2021-05-05 08:45:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.69,194.63,10.799,237.2,235.77,12.1,356
2021-05-05 08:45:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.7,199.38,10.923,237.7,235.79,12.3,357
2021-05-05 08:45:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.76,209.18,10.923,237.7,235.84,12.5,358
2021-05-05 08:45:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.94,211.88,10.923,237.7,235.88,12.7,358
2021-05-05 08:45:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.21,208.5,10.923,237.7,235.9,12.9,357
2021-05-05 08:45:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.58,210.03,10.871,238.2,235.91,13.2,357
2021-05-05 08:45:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.76,211.6,10.871,238.2,235.9,13.4,357
2021-05-05 08:45:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.95,212.92,10.871,238.2,235.88,13.6,357
2021-05-05 08:45:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.05,213.4,10.871,238.2,235.84,13.7,357
2021-05-05 08:45:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,214.44,10.871,238.2,235.82,13.2,358
2021-05-05 08:45:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.78,205.82,10.871,238.2,235.78,13.3,356
2021-05-05 08:45:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,203.76,10.871,238.2,235.75,13.1,356
2021-05-05 08:45:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,201.22,10.791,238.6,235.73,13.3,355
2021-05-05 08:45:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.75,197.97,10.791,238.6,235.69,13,355
2021-05-05 08:45:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.09,191.65,10.791,238.6,235.66,13.1,353
2021-05-05 08:45:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,192.77,10.791,238.6,235.64,12.9,354
2021-05-05 08:45:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.89,199.27,10.836,238.6,235.62,13.2,355
2021-05-05 08:45:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.87,204.17,10.836,238.6,235.6,13.3,356
2021-05-05 08:45:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.05,205.83,10.836,238.6,235.58,13.5,356
2021-05-05 08:45:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.77,208.29,10.836,238.6,235.57,13.3,357
2021-05-05 08:45:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.77,208.21,10.836,238.6,235.55,13.3,357
2021-05-05 08:45:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.14,211.22,10.836,238.6,235.55,13.7,357
2021-05-05 08:45:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.23,211.86,10.836,238.6,235.55,13.8,357
2021-05-05 08:45:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.45,209.78,10.87,238.3,235.54,14,356
2021-05-05 08:45:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.54,210.42,10.87,238.3,235.55,14.1,356
2021-05-05 08:45:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.82,208,10.87,238.3,235.55,14.3,355
2021-05-05 08:45:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.82,212.07,10.87,238.3,235.56,14.4,356
2021-05-05 08:45:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.84,216.16,10.87,238.3,235.57,14.5,357
2021-05-05 08:45:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.85,216.63,10.852,238.2,235.6,14.5,357
2021-05-05 08:45:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.49,219.25,10.852,238.2,235.62,14.2,358
2021-05-05 08:45:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.65,215.99,10.852,238.2,235.66,14.3,357
2021-05-05 08:45:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.58,220.03,10.852,238.2,235.72,14.3,358
2021-05-05 08:45:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.48,219.84,10.852,238.2,235.77,14.2,358
2021-05-05 08:46:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.13,223.21,10.852,238.2,235.86,13.9,359
2021-05-05 08:46:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.97,223.68,10.903,238,235.95,13.8,359
2021-05-05 08:46:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.97,223.91,10.903,238,236,13.8,359
2021-05-05 08:46:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.03,229.05,10.903,238,236.06,13.9,360
2021-05-05 08:46:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.87,223.9,10.903,238,236.08,13.7,359
2021-05-05 08:46:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.77,223.45,10.903,238,236.07,13.6,359
2021-05-05 08:46:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.3,231.03,10.92,238.3,236.04,13.2,1
2021-05-05 08:46:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.89,232.04,10.92,238.3,235.99,13.8,1
2021-05-05 08:46:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.02,227.48,10.92,238.3,235.96,13.9,360
2021-05-05 08:46:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.07,222.85,10.92,238.3,235.93,13.9,359
2021-05-05 08:46:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.26,223.54,10.92,238.3,235.92,14.1,359
2021-05-05 08:46:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,221.29,10.92,238.3,235.93,14.6,358
2021-05-05 08:46:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.15,218.8,10.92,238.3,235.96,14.9,357
2021-05-05 08:46:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.43,214.36,10.861,239.1,236,15,356
2021-05-05 08:46:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.35,217.77,10.861,239.1,236.04,15,357
2021-05-05 08:46:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.26,217.45,10.861,239.1,236.05,14.9,357
2021-05-05 08:46:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.97,216.25,10.861,239.1,236.04,14.6,357
2021-05-05 08:46:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.57,214.38,10.878,239,235.99,14.2,357
2021-05-05 08:46:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,207.07,10.878,239,235.9,13.7,356
2021-05-05 08:46:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.66,206.67,10.878,239,235.82,13.2,357
2021-05-05 08:46:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.23,200.39,10.878,239,235.7,12.7,357
2021-05-05 08:46:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.62,199.22,10.878,239,235.59,13,356
2021-05-05 08:46:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,201.17,10.878,239,235.53,13.2,356
2021-05-05 08:46:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.01,198.07,10.878,239,235.47,13.3,355
2021-05-05 08:46:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.07,198.61,10.909,239,235.45,13.4,355
2021-05-05 08:46:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.54,198.7,10.909,239,235.45,13.8,354
2021-05-05 08:46:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.62,199.57,10.909,239,235.47,13.9,354
2021-05-05 08:46:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.18,200.08,10.909,239,235.5,14.4,353
2021-05-05 08:46:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.35,201.39,10.909,239,235.52,14.6,353
2021-05-05 08:46:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.38,202.28,10.847,238.8,235.52,14.6,353
2021-05-05 08:46:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,206.8,10.847,238.8,235.5,14.3,355
2021-05-05 08:46:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,206.66,10.847,238.8,235.46,14.3,355
2021-05-05 08:46:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.53,208.06,10.847,238.8,235.39,14,356
2021-05-05 08:46:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.28,201.27,10.847,238.8,235.34,13.6,355
2021-05-05 08:46:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.92,202.06,10.847,238.8,235.26,13.3,356
2021-05-05 08:46:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,208.79,10.991,238,235.2,13.5,357
2021-05-05 08:46:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.18,216.32,10.991,238,235.18,14,358
2021-05-05 08:46:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.22,220.98,10.991,238,235.17,14.1,359
2021-05-05 08:46:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.28,216.91,10.991,238,235.2,14.1,358
2021-05-05 08:46:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,223.27,10.991,238,235.23,14.7,359
2021-05-05 08:46:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.08,224.18,11.002,238,235.27,15,359
2021-05-05 08:46:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.24,228.25,11.002,238,235.29,15.2,0
2021-05-05 08:46:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.22,231.86,11.002,238,235.3,15.2,1
2021-05-05 08:46:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,235.2,11.002,238,235.28,14.8,2
2021-05-05 08:46:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,234.96,11.002,238,235.25,14.6,2
2021-05-05 08:46:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,235.1,11.002,238,235.24,14.9,2
2021-05-05 08:46:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,235.08,11.002,238,235.22,15,2
2021-05-05 08:46:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.49,230.9,10.939,238.4,235.22,15.4,1
2021-05-05 08:46:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.17,234.16,10.939,238.4,235.23,15.1,2
2021-05-05 08:46:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.29,230.83,10.939,238.4,235.27,15.2,1
2021-05-05 08:46:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.19,230.84,10.939,238.4,235.31,15.1,1
2021-05-05 08:46:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.08,233.77,10.933,238.7,235.36,15,2
2021-05-05 08:46:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.48,234.29,10.933,238.7,235.42,15.4,2
2021-05-05 08:46:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.77,237.88,10.933,238.7,235.45,15.7,3
2021-05-05 08:46:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,237.95,10.933,238.7,235.47,15.8,3
2021-05-05 08:46:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.37,234.91,10.933,238.7,235.45,16.3,2
2021-05-05 08:46:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,234.82,10.933,238.7,235.42,16.3,2
2021-05-05 08:46:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.83,227.75,10.933,238.7,235.35,15.7,0
2021-05-05 08:46:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.25,225.63,10.934,239,235.27,15.1,360
2021-05-05 08:46:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.89,223.45,10.934,239,235.21,15.7,359
2021-05-05 08:46:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,220.33,10.934,239,235.13,15.8,358
2021-05-05 08:46:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.73,215.86,10.934,239,235.06,15.4,357
2021-05-05 08:46:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.26,213.88,10.934,239,235.03,14.9,357
2021-05-05 08:46:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.43,206.67,10.973,239.2,235,14.9,355
2021-05-05 08:46:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,205.59,10.973,239.2,234.98,15.3,354
2021-05-05 08:46:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.71,211.49,10.973,239.2,234.97,15.3,356
2021-05-05 08:46:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,208.44,10.973,239.2,234.96,15.3,355
2021-05-05 08:46:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.81,208.41,10.973,239.2,234.95,15.3,355
2021-05-05 08:46:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.73,204.51,10.973,239.2,234.94,15.1,354
2021-05-05 08:46:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.02,200.83,10.918,238.6,234.93,15.2,352
2021-05-05 08:46:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.14,198.11,10.918,238.6,234.91,15.2,351
2021-05-05 08:46:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.37,192.51,10.918,238.6,234.88,14.3,351
2021-05-05 08:46:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.07,193.69,10.918,238.6,234.83,14.1,352
2021-05-05 08:46:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.25,195.06,10.918,238.6,234.79,14.3,352
2021-05-05 08:46:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.59,194.1,10.96,238.4,234.72,14.6,351
2021-05-05 08:46:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.47,196.67,10.96,238.4,234.65,14.6,352
2021-05-05 08:46:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.61,201.21,10.96,238.4,234.61,14.9,353
2021-05-05 08:46:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.92,199.29,10.96,238.4,234.54,15.1,352
2021-05-05 08:46:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.79,194.77,10.96,238.4,234.5,14.8,351
2021-05-05 08:46:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.75,198.02,10.96,238.4,234.48,14.9,352
2021-05-05 08:46:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.02,199.65,10.96,238.4,234.48,15.2,352
2021-05-05 08:46:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.81,201.99,10.952,238.4,234.49,15.1,353
2021-05-05 08:46:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,207.46,10.952,238.4,234.51,15,355
2021-05-05 08:46:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.78,208.93,10.952,238.4,234.55,15.3,355
2021-05-05 08:46:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,216.22,10.952,238.4,234.59,15.6,357
2021-05-05 08:46:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.36,218.76,10.915,238.1,234.61,15.1,358
2021-05-05 08:46:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.46,219.17,10.915,238.1,234.64,15.2,358
2021-05-05 08:46:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.26,218.61,10.915,238.1,234.66,15,358
2021-05-05 08:46:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,222.37,10.915,238.1,234.67,15.1,359
2021-05-05 08:46:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.35,226.11,10.915,238.1,234.69,15.2,360
2021-05-05 08:46:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.17,229.64,10.962,238,234.7,15.1,1
2021-05-05 08:46:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.57,228.67,10.962,238,234.71,14.5,1
2021-05-05 08:46:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.45,232.65,10.962,238,234.72,14.4,2
2021-05-05 08:46:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,226.37,10.962,238,234.73,15.2,0
2021-05-05 08:46:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.28,225.56,10.996,238.3,234.74,15.2,360
2021-05-05 08:46:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.18,225.34,10.996,238.3,234.74,15.1,360
2021-05-05 08:46:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.43,222.31,10.996,238.3,234.73,15.3,359
2021-05-05 08:46:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.84,216.61,10.996,238.3,234.71,15.6,357
2021-05-05 08:46:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,215.35,10.991,239,234.66,15.7,357
2021-05-05 08:46:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,214.9,10.991,239,234.62,15.6,357
2021-05-05 08:46:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.81,210.89,10.991,239,234.54,15.4,356
2021-05-05 08:46:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,207.66,10.991,239,234.45,15.4,355
2021-05-05 08:46:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.47,202.47,10.984,239.5,234.39,15.7,353
2021-05-05 08:46:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.84,203.9,10.984,239.5,234.3,16.1,353
2021-05-05 08:46:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.93,207.01,10.984,239.5,234.23,16.3,354
2021-05-05 08:46:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.76,203.25,10.984,239.5,234.2,16,353
2021-05-05 08:46:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,202.79,10.984,239.5,234.18,15.9,353
2021-05-05 08:46:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.93,206.9,10.984,239.5,234.19,16.3,354
2021-05-05 08:46:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.83,211.65,10.888,238.5,234.21,16.3,355
2021-05-05 08:46:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.92,212.05,10.888,238.5,234.25,16.4,355
2021-05-05 08:46:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.93,215.09,10.888,238.5,234.29,16.5,356
2021-05-05 08:46:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,218.16,10.888,238.5,234.34,16.6,357
2021-05-05 08:46:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.04,223.15,10.885,237.5,234.39,16.8,358
2021-05-05 08:46:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,225.41,10.885,237.5,234.4,16.4,359
2021-05-05 08:46:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.04,230.89,10.885,237.5,234.41,15.9,1
2021-05-05 08:46:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.77,227.27,10.885,237.5,234.39,15.6,0
2021-05-05 08:46:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.74,230.44,10.885,237.5,234.36,15.6,1
2021-05-05 08:46:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.77,227.05,10.885,237.5,234.32,15.6,0
2021-05-05 08:46:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.24,229.54,10.885,237.5,234.27,15.1,1
2021-05-05 08:46:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.05,225.87,11.105,237.3,234.25,15.1,360
2021-05-05 08:46:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,222.62,11.105,237.3,234.22,15.3,359
2021-05-05 08:46:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,223.46,11.105,237.3,234.2,15.7,359
2021-05-05 08:46:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.94,220.64,11.105,237.3,234.19,15.9,358
2021-05-05 08:46:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,216.14,11.055,238.2,234.18,16,357
2021-05-05 08:46:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,216.08,11.055,238.2,234.16,16,357
2021-05-05 08:46:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.31,216.27,11.055,238.2,234.13,16.1,357
2021-05-05 08:46:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.44,219.56,11.055,238.2,234.08,16.3,358
2021-05-05 08:46:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.44,219.39,11.055,238.2,234.02,16.3,358
2021-05-05 08:46:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.39,222.22,11.055,238.2,233.98,16.3,359
2021-05-05 08:46:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.14,224.72,11.055,238.2,233.93,16.1,0
2021-05-05 08:46:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.02,217.19,10.92,238.6,233.9,15.7,358
2021-05-05 08:46:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,218.18,10.92,238.6,233.87,16.1,358
2021-05-05 08:46:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,218.18,10.92,238.6,233.87,16.1,358
2021-05-05 08:46:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.29,214.8,10.92,238.6,233.89,15.9,357
2021-05-05 08:46:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,215.37,10.971,238.4,233.93,16,357
2021-05-05 08:46:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,216.61,10.971,238.4,233.99,16.4,357
2021-05-05 08:46:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,213.69,10.971,238.4,234.03,16.3,356
2021-05-05 08:46:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.75,217.42,10.971,238.4,234.1,15.5,358
2021-05-05 08:46:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.26,215.95,10.971,238.4,234.17,15,358
2021-05-05 08:46:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.45,216.8,10.971,238.4,234.21,15.2,358
2021-05-05 08:46:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,224.81,10.971,238.4,234.26,15.7,360
2021-05-05 08:46:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.84,234.24,11.069,237.2,234.3,15.9,2
2021-05-05 08:46:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.64,234.22,11.069,237.2,234.32,15.7,2
2021-05-05 08:46:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.85,229.95,11.069,237.2,234.33,14.9,1
2021-05-05 08:46:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.08,219.02,11.069,237.2,234.33,15,358
2021-05-05 08:46:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.89,218.34,11.069,237.2,234.33,14.8,358
2021-05-05 08:46:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.77,213.01,11.041,237.7,234.32,15.5,356
2021-05-05 08:46:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.85,209.89,11.041,237.7,234.3,15.5,355
2021-05-05 08:46:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.04,207.31,11.041,237.7,234.29,15.6,354
2021-05-05 08:46:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,206.03,11.041,237.7,234.27,16,353
2021-05-05 08:46:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,207.07,11.041,237.7,234.26,16.3,353
2021-05-05 08:46:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,205.97,11.041,237.7,234.25,16,353
2021-05-05 08:46:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.47,201.43,10.98,238.3,234.24,15.7,352
2021-05-05 08:46:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,199.52,10.98,238.3,234.23,15.3,352
2021-05-05 08:46:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,196.84,10.98,238.3,234.21,15.3,351
2021-05-05 08:46:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,199.91,10.98,238.3,234.19,15.4,352
2021-05-05 08:46:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.18,203.04,10.98,238.3,234.18,15.5,353
2021-05-05 08:46:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,207.27,10.983,237.7,234.16,15.6,354
2021-05-05 08:46:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,207.63,10.983,237.7,234.15,15.7,354
2021-05-05 08:46:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,209.4,10.983,237.7,234.15,16.2,354
2021-05-05 08:46:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.87,213.03,10.983,237.7,234.16,16.5,355
2021-05-05 08:46:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,212.86,10.983,237.7,234.2,16.4,355
2021-05-05 08:46:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.53,218.32,10.983,237.7,234.24,16.3,357
2021-05-05 08:46:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.82,219.15,10.983,237.7,234.3,16.6,357
2021-05-05 08:46:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.73,223.81,10.965,236.8,234.35,16.6,358
2021-05-05 08:46:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,226.28,10.965,236.8,234.38,16.2,359
2021-05-05 08:46:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,223.15,10.965,236.8,234.4,16.1,358
2021-05-05 08:46:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.64,221.93,10.965,236.8,234.39,15.5,358
2021-05-05 08:46:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.61,221.45,11.011,236.9,234.36,15.5,358
2021-05-05 08:46:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,221.05,11.011,236.9,234.31,15.4,358
2021-05-05 08:46:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.28,216.62,11.011,236.9,234.26,15.1,357
2021-05-05 08:46:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.29,216.38,11.011,236.9,234.19,15.1,357
2021-05-05 08:46:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.26,208.64,11.011,236.9,234.12,14.9,355
2021-05-05 08:46:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.36,208.94,11.011,236.9,234.07,15,355
2021-05-05 08:46:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,205.34,11.011,236.9,234.02,15.6,353
2021-05-05 08:46:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,202.76,10.987,237.8,233.98,16,352
2021-05-05 08:46:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,201.38,10.987,237.8,233.97,16.3,351
2021-05-05 08:46:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.73,199.81,10.987,237.8,233.98,15.9,351
2021-05-05 08:46:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.91,200.7,10.987,237.8,234.01,16.1,351
2021-05-05 08:46:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.12,206.72,10.987,237.8,234.04,15.6,354
2021-05-05 08:46:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,210.74,10.914,237.5,234.1,15.6,355
2021-05-05 08:46:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,208.46,10.914,237.5,234.18,15.7,354
2021-05-05 08:46:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.34,212.12,10.914,237.5,234.23,15.9,355
2021-05-05 08:46:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.64,216.29,10.914,237.5,234.31,16.3,356
2021-05-05 08:46:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.34,215.75,10.914,237.5,234.39,16,356
2021-05-05 08:46:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.08,218.33,10.914,237.5,234.44,15.8,357
2021-05-05 08:46:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.74,218.66,11.025,237,234.51,15.6,357
2021-05-05 08:46:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.03,219.64,11.025,237,234.58,15.9,357
2021-05-05 08:46:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,220.8,11.025,237,234.61,16.4,357
2021-05-05 08:46:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.42,220.75,11.025,237,234.66,16.3,357
2021-05-05 08:46:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.03,219.98,11.025,237,234.69,15.9,357
2021-05-05 08:46:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.46,214.71,11.079,237.1,234.72,15.3,356
2021-05-05 08:46:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.63,222.33,11.079,237.1,234.76,15.6,358
2021-05-05 08:46:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.12,223.4,11.079,237.1,234.78,16.1,358
2021-05-05 08:46:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.53,222.26,11.079,237.1,234.81,15.5,358
2021-05-05 08:46:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.46,221.13,11.079,237.1,234.84,16.4,357
2021-05-05 08:46:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.04,221.15,11.079,237.1,234.86,15,358
2021-05-05 08:46:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.33,222.06,11.079,237.1,234.89,15.3,358
2021-05-05 08:46:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,228.03,11.039,237.6,234.92,15.3,360
2021-05-05 08:46:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.08,222.74,11.039,237.6,234.93,16,358
2021-05-05 08:46:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.18,222.96,11.039,237.6,234.94,16.1,358
2021-05-05 08:46:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,226.72,11.039,237.6,234.93,16.6,359
2021-05-05 08:46:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.57,227.92,10.991,237.5,234.92,17.5,359
2021-05-05 08:46:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.37,227.68,10.991,237.5,234.9,17.3,359
2021-05-05 08:46:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,223.97,10.991,237.5,234.88,16.6,358
2021-05-05 08:46:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.02,222.64,10.991,237.5,234.85,15.9,358
2021-05-05 08:46:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.98,219.18,10.991,237.5,234.81,15.8,357
2021-05-05 08:46:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.13,222.53,10.991,237.5,234.75,16,358
2021-05-05 08:46:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,218.34,10.991,237.5,234.71,15.6,357
2021-05-05 08:46:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.44,217.26,11.051,237.4,234.66,15.3,357
2021-05-05 08:46:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.52,213.87,11.051,237.4,234.63,15.3,356
2021-05-05 08:46:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,215.7,11.051,237.4,234.59,15.9,356
2021-05-05 08:46:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.94,218.42,11.051,237.4,234.57,15.8,357
2021-05-05 08:46:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.55,217.24,11.051,237.4,234.56,15.4,357
2021-05-05 08:46:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.53,217.74,11.05,237.2,234.57,15.4,357
2021-05-05 08:46:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.89,215.55,11.05,237.2,234.6,15.7,356
2021-05-05 08:46:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.12,219.5,11.05,237.2,234.62,16,357
2021-05-05 08:46:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.36,223.29,11.05,237.2,234.67,16.3,358
2021-05-05 08:46:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.96,222.73,11.05,237.2,234.73,15.9,358
2021-05-05 08:46:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.47,221.75,11.05,237.2,234.77,15.4,358
2021-05-05 08:46:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.35,226.81,10.998,236.6,234.83,15.3,359
2021-05-05 08:46:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.38,223.62,10.998,236.6,234.91,15.3,358
2021-05-05 08:46:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.24,227.14,10.998,236.6,234.97,15.2,359
2021-05-05 08:46:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.14,227.37,10.998,236.6,235.08,15.1,359
2021-05-05 08:46:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.24,227.92,10.998,236.6,235.19,15.2,359
2021-05-05 08:46:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.21,231.27,11,236.8,235.27,15.2,360
2021-05-05 08:47:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.31,231.72,11,236.8,235.37,15.3,360
2021-05-05 08:47:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.21,231.85,11,236.8,235.43,15.2,360
2021-05-05 08:47:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,235.54,11,236.8,235.44,15.4,1
2021-05-05 08:47:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.71,231.33,11,236.8,235.42,14.7,360
2021-05-05 08:47:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.41,230.84,11,236.8,235.39,14.4,360
2021-05-05 08:47:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.12,230.09,11,236.8,235.32,14.1,360
2021-05-05 08:47:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.65,219.28,11.06,237.8,235.25,13.6,359
2021-05-05 08:47:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.27,216.45,11.06,237.8,235.21,13.2,359
2021-05-05 08:47:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.35,210.86,11.06,237.8,235.17,13.2,358
2021-05-05 08:47:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.45,211.7,11.06,237.8,235.16,13.3,358
2021-05-05 08:47:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.67,212.41,11.043,238.1,235.18,13.5,358
2021-05-05 08:47:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.85,208.83,11.043,238.1,235.22,13.6,357
2021-05-05 08:47:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.04,215.51,11.043,238.1,235.28,13.9,358
2021-05-05 08:47:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.42,217.72,11.043,238.1,235.32,14.3,358
2021-05-05 08:47:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.85,223.65,11.043,238.1,235.38,14.8,359
2021-05-05 08:47:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.94,224.14,11.043,238.1,235.44,14.9,359
2021-05-05 08:47:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,228.19,11.043,238.1,235.47,15,360
2021-05-05 08:47:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.69,229.04,10.944,237.7,235.52,14.6,360
2021-05-05 08:47:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.49,228.83,10.944,237.7,235.56,14.4,360
2021-05-05 08:47:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.52,224.93,10.944,237.7,235.6,14.4,359
2021-05-05 08:47:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.19,228.59,10.944,237.7,235.65,14.1,360
2021-05-05 08:47:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.85,223.88,11.012,237.5,235.71,13.8,359
2021-05-05 08:47:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.65,223.22,11.012,237.5,235.74,13.6,359
2021-05-05 08:47:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.55,223.08,11.012,237.5,235.8,13.5,359
2021-05-05 08:47:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.85,224.4,11.012,237.5,235.82,13.8,359
2021-05-05 08:47:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.14,225.52,11.012,237.5,235.85,14.1,359
2021-05-05 08:47:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.19,221.11,11.012,237.5,235.84,14.1,358
2021-05-05 08:47:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,220.13,11.012,237.5,235.81,13.9,358
2021-05-05 08:47:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.25,213.57,11.079,238.3,235.76,14.1,357
2021-05-05 08:47:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.38,218.36,11.079,238.3,235.68,14.3,358
2021-05-05 08:47:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.36,213.57,11.079,238.3,235.62,14.2,357
2021-05-05 08:47:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.27,207.99,11.079,238.3,235.53,14,356
2021-05-05 08:47:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.47,204.58,11.079,238.3,235.44,14.1,355
2021-05-05 08:47:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.42,203.21,11.066,238.5,235.38,14,355
2021-05-05 08:47:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.61,204.41,11.066,238.5,235.31,14.2,355
2021-05-05 08:47:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.35,201.98,11.066,238.5,235.26,13.9,355
2021-05-05 08:47:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.35,192.22,11.066,238.5,235.24,13.6,353
2021-05-05 08:47:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.43,193.17,11.066,238.5,235.23,13.7,353
2021-05-05 08:47:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.56,199.16,11.066,238.5,235.23,14,354
2021-05-05 08:47:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.53,203.45,11.066,238.5,235.24,14.1,355
2021-05-05 08:47:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.35,205.72,11.036,237.5,235.25,14,355
2021-05-05 08:47:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.26,209.7,11.036,237.5,235.27,14,356
2021-05-05 08:47:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.17,213.83,11.036,237.5,235.28,14,357
2021-05-05 08:47:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,218.15,11.036,237.5,235.29,14,358
2021-05-05 08:47:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.06,225.61,10.985,236.7,235.29,14,359
2021-05-05 08:47:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.53,229.22,10.985,236.7,235.3,13.5,0
2021-05-05 08:47:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.43,229.13,10.985,236.7,235.33,13.4,0
2021-05-05 08:47:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.92,239.84,10.985,236.7,235.36,13.9,2
2021-05-05 08:47:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.02,240.09,10.985,236.7,235.43,14,2
2021-05-05 08:47:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.92,240.56,10.985,236.7,235.51,13.9,2
2021-05-05 08:47:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.72,241.13,10.985,236.7,235.58,13.7,2
2021-05-05 08:47:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.77,238.5,11.03,237.5,235.7,13.8,2
2021-05-05 08:47:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.98,243.71,11.03,237.5,235.82,14,3
2021-05-05 08:47:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.28,243.61,11.03,237.5,235.9,14.3,3
2021-05-05 08:47:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.09,244.46,11.03,237.5,236.02,14.1,3
2021-05-05 08:47:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.84,237.42,11.056,238.3,236.12,13.9,2
2021-05-05 08:47:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.56,232.33,11.056,238.3,236.18,13.6,1
2021-05-05 08:47:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.35,233.78,11.056,238.3,236.25,14.4,1
2021-05-05 08:47:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.64,238.22,11.056,238.3,236.28,14.7,2
2021-05-05 08:47:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.37,229.65,11.056,238.3,236.28,14.4,0
2021-05-05 08:47:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.21,224.66,11.056,238.3,236.24,14.2,359
2021-05-05 08:47:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.86,222.21,11.056,238.3,236.16,14.8,358
2021-05-05 08:47:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,212.64,11.098,239.6,236.09,14.4,357
2021-05-05 08:47:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.17,204.18,11.098,239.6,235.96,13.8,356
2021-05-05 08:47:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.96,196.15,11.098,239.6,235.87,13.4,355
2021-05-05 08:47:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.89,194.49,11.098,239.6,235.73,13.3,355
2021-05-05 08:47:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.06,190.49,11.098,239.6,235.6,13.3,354
2021-05-05 08:47:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.55,190.82,11.107,239.8,235.53,13.7,353
2021-05-05 08:47:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.87,189.54,11.107,239.8,235.45,13.9,352
2021-05-05 08:47:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.87,189.37,11.107,239.8,235.39,13.9,352
2021-05-05 08:47:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.88,189.31,11.107,239.8,235.37,13.9,352
2021-05-05 08:47:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.96,190.17,11.107,239.8,235.36,14,352
2021-05-05 08:47:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.68,196.17,11.107,239.8,235.36,14,354
2021-05-05 08:47:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.68,196.2,11.107,239.8,235.37,14,354
2021-05-05 08:47:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.35,199.49,11.021,238.1,235.38,13.8,354
2021-05-05 08:47:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.04,206.33,11.021,238.1,235.39,13.7,356
2021-05-05 08:47:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.95,210.53,11.021,238.1,235.39,13.7,357
2021-05-05 08:47:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.85,209.79,11.021,238.1,235.39,13.6,357
2021-05-05 08:47:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.86,214.92,11.021,238.1,235.38,13.7,358
2021-05-05 08:47:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.51,221.28,11.07,237.3,235.36,13.5,359
2021-05-05 08:47:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.66,227.17,11.07,237.3,235.34,13.7,360
2021-05-05 08:47:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.16,228.37,11.07,237.3,235.32,14.2,0
2021-05-05 08:47:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.04,232.65,11.07,237.3,235.3,14.1,1
2021-05-05 08:47:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.73,228.73,11.107,237.5,235.3,14.8,360
2021-05-05 08:47:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.83,228.9,11.107,237.5,235.3,14.9,0
2021-05-05 08:47:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,232.82,11.107,237.5,235.33,14.8,1
2021-05-05 08:47:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.89,237,11.107,237.5,235.37,15,2
2021-05-05 08:47:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,240.94,11.107,237.5,235.41,15.1,3
2021-05-05 08:47:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.62,245.61,11.107,237.5,235.49,14.7,4
2021-05-05 08:47:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.66,249.93,11.107,237.5,235.57,14.7,5
2021-05-05 08:47:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.81,255.9,11.122,238.1,235.62,14.8,7
2021-05-05 08:47:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.82,256.21,11.122,238.1,235.7,14.8,7
2021-05-05 08:47:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.73,256.76,11.122,238.1,235.75,14.7,7
2021-05-05 08:47:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,261.09,11.122,238.1,235.78,14.6,8
2021-05-05 08:47:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.56,265.28,11.133,238.4,235.82,14.4,9
2021-05-05 08:47:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.38,266.54,11.133,238.4,235.84,14.2,9
2021-05-05 08:47:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.29,262.59,11.133,238.4,235.85,14.2,8
2021-05-05 08:47:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.87,255.41,11.133,238.4,235.86,13.9,6
2021-05-05 08:47:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.39,246.68,11.133,238.4,235.86,13.5,4
2021-05-05 08:47:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.17,235.03,11.133,238.4,235.85,13.3,2
2021-05-05 08:47:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.81,215.47,11.134,240.2,235.81,12.8,1
2021-05-05 08:47:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.93,201.56,11.134,240.2,235.75,12.7,359
2021-05-05 08:47:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.78,197.61,11.134,240.2,235.68,12.5,359
2021-05-05 08:47:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.79,187.5,11.134,240.2,235.56,12.3,358
2021-05-05 08:47:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.67,182.1,11.134,240.2,235.47,12.1,358
2021-05-05 08:47:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.3,170.26,11.133,240.6,235.31,12.1,355
2021-05-05 08:47:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.65,163.36,11.133,240.6,235.16,12,353
2021-05-05 08:47:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,163.17,11.133,240.6,235.07,12.1,352
2021-05-05 08:47:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.23,172.6,11.133,240.6,234.97,12.7,352
2021-05-05 08:47:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.45,182.86,11.133,240.6,234.92,13.3,353
2021-05-05 08:47:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.14,191.69,11.133,240.6,234.91,14.2,353
2021-05-05 08:47:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.35,196.03,10.996,238.7,234.96,14.5,352
2021-05-05 08:47:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.64,205.65,10.996,238.7,235.05,15.1,354
2021-05-05 08:47:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.16,206.95,10.996,238.7,235.13,14.7,355
2021-05-05 08:47:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.87,213.74,10.996,238.7,235.27,14.6,357
2021-05-05 08:47:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,216.54,10.996,238.7,235.4,14.3,358
2021-05-05 08:47:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.64,228.29,10.99,237.2,235.48,13.6,0
2021-05-05 08:47:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.61,239.18,10.99,237.2,235.58,13.6,2
2021-05-05 08:47:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.63,244.67,10.99,237.2,235.64,13.6,3
2021-05-05 08:47:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.76,249.55,10.99,237.2,235.67,13.7,4
2021-05-05 08:47:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.01,253.6,10.99,237.2,235.7,13.9,5
2021-05-05 08:47:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.88,259.1,10.99,237.2,235.69,13.7,6
2021-05-05 08:47:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.81,254.41,10.99,237.2,235.68,13.7,5
2021-05-05 08:47:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.54,248.22,11.194,237.7,235.64,13.7,4
2021-05-05 08:47:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.91,242.11,11.194,237.7,235.61,14.1,3
2021-05-05 08:47:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.01,236.94,11.194,237.7,235.54,14.2,2
2021-05-05 08:47:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.22,232.19,11.194,237.7,235.47,14.4,1
2021-05-05 08:47:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.54,219.57,11.117,239.1,235.42,14.5,359
2021-05-05 08:47:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,216.76,11.117,239.1,235.35,14.8,358
2021-05-05 08:47:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.29,218.08,11.117,239.1,235.29,15.2,358
2021-05-05 08:47:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.46,214.97,11.117,239.1,235.25,15.3,357
2021-05-05 08:47:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.47,214.77,11.117,239.1,235.19,15.3,357
2021-05-05 08:47:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.59,218.61,11.117,239.1,235.15,15.5,358
2021-05-05 08:47:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.59,218.51,11.117,239.1,235.12,15.5,358
2021-05-05 08:47:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.88,218.29,10.95,239.6,235.07,15.6,358
2021-05-05 08:47:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,216.47,10.95,239.6,235.02,15.1,358
2021-05-05 08:47:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.41,216.4,10.95,239.6,235,15.1,358
2021-05-05 08:47:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.63,220.52,10.95,239.6,234.96,15.4,359
2021-05-05 08:47:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.45,228.38,11.007,239,234.95,15.4,1
2021-05-05 08:47:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.05,227.67,11.007,239,234.96,15,1
2021-05-05 08:47:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,234.94,11.007,239,235,14.6,3
2021-05-05 08:47:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.39,239.3,11.007,239,235.07,14.4,4
2021-05-05 08:47:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.39,239.51,11.007,239,235.12,14.4,4
2021-05-05 08:47:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.63,247.97,11.007,239,235.22,14.6,6
2021-05-05 08:47:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.73,247.99,11.007,239,235.27,14.7,6
2021-05-05 08:47:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.52,255.81,11.103,238.1,235.34,14.5,7
2021-05-05 08:47:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.53,255.93,11.103,238.1,235.37,14.5,7
2021-05-05 08:47:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.28,252.56,11.103,238.1,235.38,14.3,6
2021-05-05 08:47:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.18,252.82,11.103,238.1,235.36,14.2,6
2021-05-05 08:47:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.98,253.44,11.103,238.1,235.33,14,6
2021-05-05 08:47:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.82,247.06,11.104,238.6,235.31,13.9,5
2021-05-05 08:47:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,241.76,11.104,238.6,235.29,14.2,4
2021-05-05 08:47:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.31,232.93,11.104,238.6,235.3,14.4,2
2021-05-05 08:47:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.21,232.89,11.104,238.6,235.32,14.3,2
2021-05-05 08:47:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.52,220.85,11.104,238.6,235.35,14.5,359
2021-05-05 08:47:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.66,213.25,11.104,238.6,235.39,14.5,357
2021-05-05 08:47:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.94,210.74,11.104,238.6,235.41,14.7,356
2021-05-05 08:47:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.35,209.91,11.065,239.7,235.41,15,356
2021-05-05 08:47:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.26,209.29,11.065,239.7,235.37,14.9,356
2021-05-05 08:47:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,206.88,11.065,239.7,235.31,14.5,356
2021-05-05 08:47:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.73,205.22,11.065,239.7,235.2,14.3,356
2021-05-05 08:47:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.79,205.64,11.098,239.5,235.07,14.4,356
2021-05-05 08:47:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.91,202,11.098,239.5,234.98,14.4,355
2021-05-05 08:47:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.66,199.39,11.098,239.5,234.86,14.1,355
2021-05-05 08:47:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.64,194.24,11.098,239.5,234.79,13.9,354
2021-05-05 08:47:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.79,190.96,11.098,239.5,234.71,13.9,353
2021-05-05 08:47:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.96,192.57,11.098,239.5,234.67,14.1,353
2021-05-05 08:47:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.29,195.65,11.098,239.5,234.67,14.5,353
2021-05-05 08:47:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.32,205.38,11.107,238.9,234.69,14.9,355
2021-05-05 08:47:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.21,208.72,11.107,238.9,234.73,14.9,356
2021-05-05 08:47:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,213.48,11.107,238.9,234.76,15.2,357
2021-05-05 08:47:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,215.51,11.107,238.9,234.82,15.7,357
2021-05-05 08:47:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,221.52,11.044,238.1,234.88,16,358
2021-05-05 08:47:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.75,224.14,11.044,238.1,234.91,15.7,359
2021-05-05 08:47:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,220.25,11.044,238.1,234.95,15.4,358
2021-05-05 08:47:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,220.35,11.044,238.1,234.98,15.4,358
2021-05-05 08:47:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,220.92,11.044,238.1,234.99,15.6,358
2021-05-05 08:47:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.02,218.87,11.044,238.1,235,14.9,358
2021-05-05 08:47:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.16,223.09,11.044,238.1,235.01,15.1,359
2021-05-05 08:47:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.66,225.62,11.109,238.1,235.02,14.7,360
2021-05-05 08:47:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.85,226.15,11.109,238.1,235.03,14.9,360
2021-05-05 08:47:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.09,223,11.109,238.1,235.05,15.1,359
2021-05-05 08:47:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,222.17,11.109,238.1,235.06,14.8,359
2021-05-05 08:47:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,221.89,11.109,238.1,235.07,14.7,359
2021-05-05 08:47:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.15,217.56,11.152,238.8,235.08,15.1,358
2021-05-05 08:47:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.15,217.63,11.152,238.8,235.1,15.1,358
2021-05-05 08:47:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.09,221.26,11.152,238.8,235.12,15.1,359
2021-05-05 08:47:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.96,216.97,11.152,238.8,235.13,14.9,358
2021-05-05 08:47:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.05,217.44,11.152,238.8,235.15,15,358
2021-05-05 08:47:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.34,218.54,11.152,238.8,235.16,15.3,358
2021-05-05 08:47:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,216.21,11.152,238.8,235.15,15.6,357
2021-05-05 08:47:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.36,216.4,11.035,239.7,235.13,16.1,357
2021-05-05 08:47:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.27,215.96,11.035,239.7,235.08,16,357
2021-05-05 08:47:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.88,211.14,11.035,239.7,235.04,15.5,356
2021-05-05 08:47:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.71,206.58,11.035,239.7,234.95,15.2,355
2021-05-05 08:47:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.74,206.12,11.031,239.8,234.85,15.2,355
2021-05-05 08:47:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.76,202.54,11.031,239.8,234.79,15.1,354
2021-05-05 08:47:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.29,195.06,11.031,239.8,234.69,14.4,353
2021-05-05 08:47:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,189.8,11.031,239.8,234.62,14.1,352
2021-05-05 08:47:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.28,190.49,11.031,239.8,234.58,14.2,352
2021-05-05 08:47:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.45,191.93,11.031,239.8,234.55,14.4,352
2021-05-05 08:47:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.23,193.9,11.031,239.8,234.54,14.3,353
2021-05-05 08:47:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.81,197.75,11.097,238.7,234.56,14.2,354
2021-05-05 08:47:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.49,203.9,11.097,238.7,234.59,14.1,356
2021-05-05 08:47:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.56,209.03,11.097,238.7,234.62,14.3,357
2021-05-05 08:47:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.47,213.02,11.097,238.7,234.67,14.3,358
2021-05-05 08:47:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,224.4,11.066,237.8,234.73,14.3,0
2021-05-05 08:47:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.54,241.8,11.066,237.8,234.77,14.6,4
2021-05-05 08:47:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.74,241.88,11.066,237.8,234.83,14.8,4
2021-05-05 08:47:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.39,248.63,11.066,237.8,234.87,15.4,6
2021-05-05 08:47:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.17,253.83,11.066,237.8,234.89,16.1,8
2021-05-05 08:47:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.29,256.15,11.066,237.8,234.9,15.2,8
2021-05-05 08:47:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.33,260.1,11.066,237.8,234.9,14.2,8
2021-05-05 08:47:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.02,261.47,11.076,237.9,234.89,13.9,8
2021-05-05 08:47:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.86,257.54,11.076,237.9,234.89,13.8,7
2021-05-05 08:47:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,252.01,11.076,237.9,234.89,14,6
2021-05-05 08:47:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.86,247.68,11.076,237.9,234.9,13.9,5
2021-05-05 08:47:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.96,247.55,11.076,237.9,234.93,14,5
2021-05-05 08:47:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.15,244.44,11.066,238.7,234.97,14.2,5
2021-05-05 08:47:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.53,239.98,11.066,238.7,235.01,14.6,4
2021-05-05 08:47:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.31,225.72,11.066,238.7,235.07,15.3,0
2021-05-05 08:47:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.52,219.37,11.066,238.7,235.13,15.4,358
2021-05-05 08:47:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.92,213.34,11.066,238.7,235.15,14.7,357
2021-05-05 08:47:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.91,209.32,11.066,238.7,235.15,14.6,356
2021-05-05 08:47:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.54,211.18,11.066,238.7,235.13,14.3,357
2021-05-05 08:47:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.97,199.15,11.087,239.2,235.05,13.5,356
2021-05-05 08:48:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.58,192.87,11.087,239.2,234.96,13,356
2021-05-05 08:48:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.66,187.38,11.087,239.2,234.88,12.9,355
2021-05-05 08:48:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.67,187.02,11.087,239.2,234.78,12.9,355
2021-05-05 08:48:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.83,189.29,11.1,239.2,234.7,13.1,355
2021-05-05 08:48:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.99,191.61,11.1,239.2,234.65,13.3,355
2021-05-05 08:48:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.84,188.94,11.1,239.2,234.6,13.1,355
2021-05-05 08:48:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.45,187.13,11.1,239.2,234.56,13.5,353
2021-05-05 08:48:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.46,187.04,11.1,239.2,234.53,13.5,353
2021-05-05 08:48:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,185.08,11.1,239.2,234.48,13.6,352
2021-05-05 08:48:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.78,185.98,11.1,239.2,234.44,13.7,352
2021-05-05 08:48:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.82,197.41,11.005,238.7,234.41,14.1,354
2021-05-05 08:48:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.79,201.3,11.005,238.7,234.38,14.2,355
2021-05-05 08:48:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.94,210.55,11.005,238.7,234.38,14.6,357
2021-05-05 08:48:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.95,214.6,11.005,238.7,234.4,14.7,358
2021-05-05 08:48:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,220.5,11.037,238,234.46,14.8,359
2021-05-05 08:48:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.94,224.84,11.037,238,234.55,14.9,0
2021-05-05 08:48:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,228.73,11.037,238,234.63,14.8,1
2021-05-05 08:48:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.87,240.85,11.037,238,234.74,14.9,4
2021-05-05 08:48:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.37,254.43,11.037,238,234.82,14.3,7
2021-05-05 08:48:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.13,251.23,11.037,238,234.91,14.1,6
2021-05-05 08:48:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.33,264.19,11.037,238,234.98,14.1,9
2021-05-05 08:48:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.27,266.81,11.162,237.5,235.01,14.1,9
2021-05-05 08:48:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.46,270.09,11.162,237.5,235.04,14.2,10
2021-05-05 08:48:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.93,275.06,11.162,237.5,235.04,13.6,10
2021-05-05 08:48:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.49,287.68,11.162,237.5,235.03,12.9,11
2021-05-05 08:48:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.21,278.92,11.162,237.5,235,12.9,9
2021-05-05 08:48:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.3,253.97,11.169,238.3,234.96,13.4,6
2021-05-05 08:48:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.23,236.02,11.169,238.3,234.92,13.4,3
2021-05-05 08:48:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.15,229.37,11.169,238.3,234.86,13.3,2
2021-05-05 08:48:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.74,220.38,11.169,238.3,234.8,13.8,0
2021-05-05 08:48:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,216.62,11.169,238.3,234.76,14,359
2021-05-05 08:48:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.08,212.04,11.169,238.3,234.71,14,358
2021-05-05 08:48:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.52,207.55,10.985,239.2,234.68,14.1,357
2021-05-05 08:48:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.24,209.93,10.985,239.2,234.66,13.9,358
2021-05-05 08:48:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.33,210.59,10.985,239.2,234.66,14,358
2021-05-05 08:48:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.52,207.48,10.985,239.2,234.66,14.1,357
2021-05-05 08:48:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.42,211.34,10.985,239.2,234.69,14.1,358
2021-05-05 08:48:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,210.79,10.952,238.2,234.72,13.5,358
2021-05-05 08:48:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.43,207.28,10.952,238.2,234.75,12.2,360
2021-05-05 08:48:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.45,234.86,10.952,238.2,234.81,12.4,3
2021-05-05 08:48:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.68,250.8,10.952,238.2,234.87,12.6,5
2021-05-05 08:48:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.03,255.71,10.952,238.2,234.91,12.9,6
2021-05-05 08:48:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.01,263.07,10.952,238.2,234.98,12.8,7
2021-05-05 08:48:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.83,265.72,10.952,238.2,235.04,12.6,7
2021-05-05 08:48:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.19,293.04,11.053,236.6,235.07,12.4,10
2021-05-05 08:48:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.34,289.58,11.053,236.6,235.12,12.6,10
2021-05-05 08:48:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.43,281.01,11.053,236.6,235.17,12.9,9
2021-05-05 08:48:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.14,279.65,11.053,236.6,235.2,12.7,8
2021-05-05 08:48:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.01,277.47,11.098,237.4,235.24,12.7,8
2021-05-05 08:48:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.07,262.45,11.098,237.4,235.26,13,6
2021-05-05 08:48:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.94,250.02,11.098,237.4,235.27,13,4
2021-05-05 08:48:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.01,242.95,11.098,237.4,235.25,13.1,3
2021-05-05 08:48:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.01,242.69,11.098,237.4,235.21,13.1,3
2021-05-05 08:48:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.02,229.39,11.098,237.4,235.17,13.1,1
2021-05-05 08:48:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.35,224.19,11.098,237.4,235.1,13.4,0
2021-05-05 08:48:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.71,212.22,11.027,239.3,235.05,13.5,359
2021-05-05 08:48:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.73,206.53,11.027,239.3,234.98,13.4,358
2021-05-05 08:48:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.59,198.72,11.027,239.3,234.92,13.1,357
2021-05-05 08:48:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.43,196,11.027,239.3,234.89,12.9,357
2021-05-05 08:48:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.43,195.87,11.027,239.3,234.86,12.9,357
2021-05-05 08:48:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,195,11,238.8,234.85,13,356
2021-05-05 08:48:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.76,197.47,11,238.8,234.86,13.2,356
2021-05-05 08:48:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.44,192.33,11,238.8,234.87,12.8,356
2021-05-05 08:48:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.21,187.56,11,238.8,234.89,12.5,356
2021-05-05 08:48:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.69,190.96,11,238.8,234.9,12.2,358
2021-05-05 08:48:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.43,203.57,11,238.8,234.91,12.2,360
2021-05-05 08:48:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.09,223.88,11.037,237.1,234.92,12.1,1
2021-05-05 08:48:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.56,233.6,11.037,237.1,234.93,11.6,2
2021-05-05 08:48:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.94,261.25,11.037,237.1,234.95,11.9,4
2021-05-05 08:48:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.22,256.19,11.037,237.1,234.98,12.2,4
2021-05-05 08:48:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.42,254.05,11.037,237.1,235.01,12.4,4
2021-05-05 08:48:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.8,251.87,11.05,237,235.07,12.8,4
2021-05-05 08:48:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.8,252.28,11.05,237,235.13,12.8,4
2021-05-05 08:48:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.97,258.36,11.05,237,235.18,12.9,5
2021-05-05 08:48:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.96,265.95,11.05,237,235.25,12.8,6
2021-05-05 08:48:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.07,258.15,11.05,237,235.29,13,5
2021-05-05 08:48:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.88,267.78,11.05,237,235.34,12.7,6
2021-05-05 08:48:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.2,277.51,11.05,237,235.4,12.8,8
2021-05-05 08:48:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.88,277.57,11.098,238,235.44,12.6,8
2021-05-05 08:48:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.68,273.66,11.098,238,235.49,12.5,7
2021-05-05 08:48:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.89,278.18,11.098,238,235.55,12.6,8
2021-05-05 08:48:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.69,274.17,11.098,238,235.57,12.5,7
2021-05-05 08:48:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.54,271.9,11.079,238.7,235.61,12.4,7
2021-05-05 08:48:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.54,263.08,11.079,238.7,235.62,12.5,6
2021-05-05 08:48:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.47,255.2,11.079,238.7,235.62,12.5,5
2021-05-05 08:48:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.52,237.79,11.079,238.7,235.59,12.6,3
2021-05-05 08:48:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.34,227.83,11.079,238.7,235.53,12.4,2
2021-05-05 08:48:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.93,209.12,11.079,238.7,235.48,11.9,1
2021-05-05 08:48:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.22,203.78,11.079,238.7,235.39,12.1,0
2021-05-05 08:48:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.51,189.54,11.08,239.8,235.3,12.1,359
2021-05-05 08:48:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.52,189.26,11.08,239.8,235.25,12.1,359
2021-05-05 08:48:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.89,190.63,11.08,239.8,235.17,12.4,358
2021-05-05 08:48:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.12,187.82,11.08,239.8,235.11,12.5,357
2021-05-05 08:48:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.58,183.64,11.08,239.8,235.08,12.7,355
2021-05-05 08:48:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.44,181.63,11.13,239.5,235.05,12.6,355
2021-05-05 08:48:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.38,179.76,11.13,239.5,235.03,12.5,355
2021-05-05 08:48:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,190.11,11.13,239.5,235.03,12.9,356
2021-05-05 08:48:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.86,201.69,11.13,239.5,235.05,13.5,357
2021-05-05 08:48:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.82,212.21,11.13,239.5,235.08,13.7,359
2021-05-05 08:48:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.67,221.95,11.13,239.5,235.13,13.7,1
2021-05-05 08:48:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.91,235.73,11.088,237.6,235.21,14,2
2021-05-05 08:48:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.03,245.34,11.088,237.6,235.26,14.1,4
2021-05-05 08:48:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.47,249.14,11.088,237.6,235.34,14.5,5
2021-05-05 08:48:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.57,257.45,11.088,237.6,235.4,14.5,7
2021-05-05 08:48:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.36,262.99,11.088,237.6,235.43,14.2,8
2021-05-05 08:48:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.23,268.72,11.134,237.6,235.45,14,9
2021-05-05 08:48:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.11,279.84,11.134,237.6,235.45,13.6,11
2021-05-05 08:48:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.16,274.14,11.134,237.6,235.43,13.8,10
2021-05-05 08:48:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.45,275.98,11.134,237.6,235.39,14,11
2021-05-05 08:48:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.44,275.8,11.134,237.6,235.34,14,11
2021-05-05 08:48:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.97,275.47,11.134,237.6,235.3,13.6,10
2021-05-05 08:48:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.94,270.23,11.134,237.6,235.24,13.7,9
2021-05-05 08:48:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.15,258.91,11.197,238.8,235.18,14.2,8
2021-05-05 08:48:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.34,249,11.197,238.8,235.14,14.5,6
2021-05-05 08:48:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.38,253.08,11.197,238.8,235.1,14.5,7
2021-05-05 08:48:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.24,248.93,11.197,238.8,235.07,14.4,6
2021-05-05 08:48:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.38,241.9,11.118,239.5,235.06,14.5,5
2021-05-05 08:48:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,245.71,11.118,239.5,235.05,14.8,6
2021-05-05 08:48:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,245.98,11.118,239.5,235.05,14.6,6
2021-05-05 08:48:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,246.24,11.118,239.5,235.04,14.4,6
2021-05-05 08:48:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.13,250.96,11.118,239.5,235.01,14.2,7
2021-05-05 08:48:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.43,250.09,11.118,239.5,234.99,14.5,7
2021-05-05 08:48:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.69,261.59,11.118,239.5,234.95,14.6,10
2021-05-05 08:48:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.49,264.32,11.071,238.9,234.91,14.3,10
2021-05-05 08:48:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.94,273.14,11.071,238.9,234.88,13.6,11
2021-05-05 08:48:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.96,278.02,11.071,238.9,234.86,13.5,12
2021-05-05 08:48:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.31,274.51,11.071,238.9,234.88,13.9,12
2021-05-05 08:48:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.86,270.47,11.071,238.9,234.91,14.5,12
2021-05-05 08:48:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.71,269.86,11.106,238.2,234.98,14.4,11
2021-05-05 08:48:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.19,271.15,11.106,238.2,235.06,14.8,12
2021-05-05 08:48:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.38,270.23,11.106,238.2,235.11,15,12
2021-05-05 08:48:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.38,266.78,11.106,238.2,235.18,15.1,11
2021-05-05 08:48:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.46,263.95,11.106,238.2,235.23,14.3,9
2021-05-05 08:48:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.73,266.62,11.106,238.2,235.24,14.5,10
2021-05-05 08:48:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.77,269.91,11.147,238.4,235.22,14.5,11
2021-05-05 08:48:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.58,266.66,11.147,238.4,235.16,14.4,10
2021-05-05 08:48:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.02,270.54,11.147,238.4,235.09,13.8,10
2021-05-05 08:48:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.47,258.26,11.147,238.4,234.97,13.5,7
2021-05-05 08:48:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.26,241.25,11.147,238.4,234.88,13.4,4
2021-05-05 08:48:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.36,226.59,11.087,238.9,234.75,13.4,2
2021-05-05 08:48:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.43,231.88,11.087,238.9,234.64,13.5,3
2021-05-05 08:48:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.53,231.78,11.087,238.9,234.58,13.6,3
2021-05-05 08:48:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.96,227.66,11.087,238.9,234.54,14,2
2021-05-05 08:48:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.13,232.76,11.087,238.9,234.55,14.2,3
2021-05-05 08:48:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.41,237.58,11.087,238.9,234.59,14.5,4
2021-05-05 08:48:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.73,245.93,11.087,238.9,234.67,14.8,6
2021-05-05 08:48:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.49,248.58,10.95,238.3,234.78,14.4,6
2021-05-05 08:48:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.98,255.49,10.95,238.3,234.86,14.8,8
2021-05-05 08:48:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.94,263.83,10.95,238.3,234.97,14.6,10
2021-05-05 08:48:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.15,274.62,10.95,238.3,235.05,14.5,13
2021-05-05 08:48:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.19,294.38,11.064,237.3,235.08,13.8,17
2021-05-05 08:48:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.27,293.45,11.064,237.3,235.07,13.9,17
2021-05-05 08:48:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.76,300.36,11.064,237.3,235.01,13.2,17
2021-05-05 08:48:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.56,309.82,11.064,237.3,234.94,12.6,18
2021-05-05 08:48:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,315.22,11.064,237.3,234.82,12.1,17
2021-05-05 08:48:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.89,313.14,11.064,237.3,234.69,12.1,16
2021-05-05 08:48:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.56,298.42,11.064,237.3,234.61,12.5,13
2021-05-05 08:48:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.85,294.04,11.163,238.4,234.52,12.3,11
2021-05-05 08:48:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.45,247.8,11.163,238.4,234.48,12.6,5
2021-05-05 08:48:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.78,224.23,11.163,238.4,234.46,12.9,2
2021-05-05 08:48:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.13,219.99,11.163,238.4,234.48,13.2,1
2021-05-05 08:48:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.76,209.77,11.031,239.3,234.52,13.5,359
2021-05-05 08:48:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.85,205.68,11.031,239.3,234.58,13.5,358
2021-05-05 08:48:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.84,211.07,11.031,239.3,234.63,13.6,359
2021-05-05 08:48:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.66,215.05,11.031,239.3,234.66,13.5,0
2021-05-05 08:48:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.29,229.87,11.031,239.3,234.68,13.3,3
2021-05-05 08:48:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2,228.7,11.031,239.3,234.68,13,3
2021-05-05 08:48:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.9,228.16,11.031,239.3,234.67,12.9,3
2021-05-05 08:48:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.91,252.78,11.049,237.4,234.65,12.9,5
2021-05-05 08:48:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.78,261.09,11.049,237.4,234.63,12.7,6
2021-05-05 08:48:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.97,258.99,11.049,237.4,234.62,12.9,6
2021-05-05 08:48:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.87,267.43,11.049,237.4,234.62,12.7,7
2021-05-05 08:48:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.87,267.55,11.049,237.4,234.64,12.7,7
2021-05-05 08:48:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.96,269.1,11.096,237,234.67,12.8,7
2021-05-05 08:48:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.99,255.08,11.096,237,234.72,13,5
2021-05-05 08:48:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.97,262.65,11.096,237,234.79,12.9,6
2021-05-05 08:48:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.16,267.56,11.096,237,234.84,13,7
2021-05-05 08:48:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.16,267.94,11.096,237,234.91,13,7
2021-05-05 08:48:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.19,274.63,11.096,237,234.95,12.9,8
2021-05-05 08:48:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.37,272.37,11.096,237,235.01,13.1,8
2021-05-05 08:48:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.27,271.63,11.059,237.4,235.04,13,8
2021-05-05 08:48:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.39,276.53,11.059,237.4,235.06,13,9
2021-05-05 08:48:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.36,283.81,11.059,237.4,235.07,12.8,10
2021-05-05 08:48:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.44,282.38,11.059,237.4,235.08,12.9,10
2021-05-05 08:48:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.35,275.66,11.068,237.7,235.08,13,9
2021-05-05 08:48:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.06,273.37,11.068,237.7,235.09,12.8,8
2021-05-05 08:48:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.65,282.1,11.068,237.7,235.08,12.3,8
2021-05-05 08:48:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.78,270.46,11.068,237.7,235.08,12.6,7
2021-05-05 08:48:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.7,255.65,11.068,237.7,235.07,12.7,5
2021-05-05 08:48:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.61,256.53,11.068,237.7,235.06,12.6,5
2021-05-05 08:48:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.61,256.53,11.068,237.7,235.06,12.6,5
2021-05-05 08:48:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.39,253.45,11.051,238.4,235.07,12.4,5
2021-05-05 08:48:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.55,260.56,11.051,238.4,235.08,12.5,6
2021-05-05 08:48:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.26,245.27,11.051,238.4,235.1,12.3,4
2021-05-05 08:48:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.26,245.46,11.051,238.4,235.12,12.3,4
2021-05-05 08:48:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.07,247.86,11.045,238.3,235.14,12.1,4
2021-05-05 08:48:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.97,249,11.045,238.3,235.16,12,4
2021-05-05 08:48:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.75,269.05,11.045,238.3,235.19,11.7,5
2021-05-05 08:48:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.49,260.01,11.045,238.3,235.2,11.5,4
2021-05-05 08:48:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.37,320.78,11.045,238.3,235.21,11.1,5
2021-05-05 08:48:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.58,314.36,11.045,238.3,235.2,11.2,6
2021-05-05 08:48:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.18,311.01,11.045,238.3,235.19,11.1,4
2021-05-05 08:48:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.63,317.27,11.065,238,235.18,11.2,6
2021-05-05 08:48:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.63,344.73,11.065,238,235.18,10.9,6
2021-05-05 08:48:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.66,353.12,11.065,238,235.19,10.8,6
2021-05-05 08:48:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.82,334.68,11.065,238,235.23,11,7
2021-05-05 08:48:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.4,304.19,11.065,238,235.28,11.7,9
2021-05-05 08:48:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.66,291.28,11.031,238,235.33,12.1,9
2021-05-05 08:48:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.68,281.63,11.031,238,235.4,12.3,8
2021-05-05 08:48:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.77,280.01,11.031,238,235.47,12.4,8
2021-05-05 08:48:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.85,278.44,11.031,238,235.52,12.5,8
2021-05-05 08:48:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.29,285.03,11.031,238,235.57,12.7,10
2021-05-05 08:48:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.03,275.62,11.031,238,235.6,12.7,8
2021-05-05 08:48:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.47,269.89,11.031,238,235.61,12.3,6
2021-05-05 08:48:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.98,264.17,11.113,238.6,235.61,12,5
2021-05-05 08:48:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.43,265.59,11.113,238.6,235.59,12.4,6
2021-05-05 08:48:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.35,257.02,11.113,238.6,235.57,12.4,5
2021-05-05 08:48:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.2,248.36,11.113,238.6,235.55,12.3,4
2021-05-05 08:48:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.65,232.4,11.149,238.9,235.54,11.8,3
2021-05-05 08:48:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.17,84.95,11.149,238.9,235.52,11,3
2021-05-05 08:48:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.37,190.96,11.149,238.9,235.52,11.4,2
2021-05-05 08:48:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.31,177.39,11.149,238.9,235.52,11.3,2
2021-05-05 08:48:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.28,265.13,11.149,238.9,235.52,11.4,4
2021-05-05 08:48:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.61,211.84,11.149,238.9,235.53,11.7,2
2021-05-05 08:48:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.53,207.12,11.149,238.9,235.53,11.6,2
2021-05-05 08:48:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.6,204.76,11.099,239.2,235.52,11.6,2
2021-05-05 08:48:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.73,190.97,11.099,239.2,235.5,11.6,1
2021-05-05 08:49:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.81,195.83,11.099,239.2,235.48,11.7,1
2021-05-05 08:49:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.81,195.51,11.099,239.2,235.45,11.7,1
2021-05-05 08:49:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.79,202.66,11.054,238.7,235.43,11.7,1
2021-05-05 08:49:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.69,216.58,11.054,238.7,235.42,11.7,2
2021-05-05 08:49:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.66,47.62,11.054,238.7,35.421,12,2
2021-05-05 08:49:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.98,222.83,11.054,238.7,235.42,12,2
2021-05-05 08:49:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.75,234.44,11.054,238.7,235.43,11.8,3
2021-05-05 08:49:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.66,252.23,11.054,238.7,235.46,11.7,4
2021-05-05 08:49:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.1,270.88,11.054,238.7,235.5,12,6
2021-05-05 08:49:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.24,285,11.115,238.2,235.53,12,7
2021-05-05 08:49:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.18,288.73,11.115,238.2,235.59,11.9,7
2021-05-05 08:49:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.41,292,11.115,238.2,235.63,12,8
2021-05-05 08:49:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.64,294.68,11.115,238.2,235.7,12.1,9
2021-05-05 08:49:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.76,301.89,11.115,238.2,235.76,12,10
2021-05-05 08:49:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.58,312.76,11.177,238.3,235.78,11.7,10
2021-05-05 08:49:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.69,324.97,11.177,238.3,235.79,11.4,11
2021-05-05 08:49:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.68,324.92,11.177,238.3,235.76,11.4,11
2021-05-05 08:49:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.57,312.59,11.177,238.3,235.72,11.7,10
2021-05-05 08:49:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.55,312.35,11.177,238.3,235.64,11.7,10
2021-05-05 08:49:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.09,313.67,11.177,238.3,235.55,11.5,8
2021-05-05 08:49:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.89,309.02,11.177,238.3,235.47,11.5,7
2021-05-05 08:49:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.39,311.06,11.171,239.5,235.37,11.3,6
2021-05-05 08:49:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.33,231.51,11.171,239.5,235.27,11.5,4
2021-05-05 08:49:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.5,175.37,11.171,239.5,235.22,11.4,2
2021-05-05 08:49:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.78,201.74,11.171,239.5,235.17,11.8,2
2021-05-05 08:49:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.18,196.82,11.112,240,235.14,12,1
2021-05-05 08:49:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.11,193.45,11.112,240,235.13,11.9,1
2021-05-05 08:49:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.54,186.76,11.112,240,235.13,12.1,359
2021-05-05 08:49:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.79,203.5,11.112,240,235.14,12.6,0
2021-05-05 08:49:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.71,201.8,11.112,240,235.15,12.5,0
2021-05-05 08:49:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.42,204.7,11.112,240,235.17,12.3,1
2021-05-05 08:49:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.33,202.7,11.112,240,235.2,12.2,1
2021-05-05 08:49:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.12,248.62,11.099,238.3,235.24,12.2,4
2021-05-05 08:49:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.45,274.39,11.099,238.3,235.28,12.3,7
2021-05-05 08:49:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.17,299.79,11.099,238.3,235.32,11.7,8
2021-05-05 08:49:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.17,300.06,11.099,238.3,235.37,11.7,8
2021-05-05 08:49:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.42,310.08,11.19,237.8,235.43,11.7,9
2021-05-05 08:49:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.55,320.12,11.19,237.8,235.47,11.5,10
2021-05-05 08:49:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.75,322.02,11.19,237.8,235.53,11.5,11
2021-05-05 08:49:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.6,316.85,11.19,237.8,235.57,11.6,10
2021-05-05 08:49:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.6,316.89,11.19,237.8,235.59,11.6,10
2021-05-05 08:49:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.41,314.35,11.19,237.8,235.6,11.6,9
2021-05-05 08:49:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.67,310.37,11.19,237.8,235.58,11.8,10
2021-05-05 08:49:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.73,313.4,11.181,239,235.55,11.4,7
2021-05-05 08:49:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.59,297.23,11.181,239,235.48,11.5,6
2021-05-05 08:49:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.46,327.82,11.181,239,235.36,11.2,6
2021-05-05 08:49:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.06,309.32,11.181,239,235.27,11.2,4
2021-05-05 08:49:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.38,135.63,11.181,239,235.11,11.1,2
2021-05-05 08:49:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.95,131.92,11.152,239.7,234.95,10.9,0
2021-05-05 08:49:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.15,134.18,11.152,239.7,234.84,10.9,359
2021-05-05 08:49:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.2,129.69,11.152,239.7,234.7,10.8,359
2021-05-05 08:49:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.99,138.36,11.152,239.7,234.63,11,360
2021-05-05 08:49:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.22,153.6,11.152,239.7,234.54,11.3,359
2021-05-05 08:49:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.23,153.52,11.152,239.7,234.49,11.3,359
2021-05-05 08:49:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.25,158.03,11.152,239.7,234.48,11.4,359
2021-05-05 08:49:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.47,185.14,11.075,239.2,234.49,12,359
2021-05-05 08:49:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.61,190.73,11.075,239.2,234.54,12.2,359
2021-05-05 08:49:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.71,203.23,11.075,239.2,234.59,12.5,0
2021-05-05 08:49:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.36,225.3,11.075,239.2,234.69,12.4,3
2021-05-05 08:49:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.74,243.19,11.07,238.1,234.79,12.8,4
2021-05-05 08:49:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.74,243.71,11.07,238.1,234.86,12.8,4
2021-05-05 08:49:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.07,249.84,11.07,238.1,234.94,13.1,5
2021-05-05 08:49:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.93,257.89,11.07,238.1,235,12.9,6
2021-05-05 08:49:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.92,272.57,11.07,238.1,235.01,12.7,8
2021-05-05 08:49:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.44,296.01,11.07,238.1,235,11.9,9
2021-05-05 08:49:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.55,303.41,11.07,238.1,234.94,11.8,10
2021-05-05 08:49:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.16,312.28,11.226,238.4,234.89,11.6,9
2021-05-05 08:49:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.77,301.12,11.226,238.4,234.79,11.6,7
2021-05-05 08:49:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.82,257.71,11.226,238.4,234.69,12,5
2021-05-05 08:49:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.68,242.28,11.226,238.4,234.62,11.9,4
2021-05-05 08:49:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.13,193.49,11.188,239.4,234.53,12,1
2021-05-05 08:49:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.37,201.58,11.188,239.4,234.48,12.3,1
2021-05-05 08:49:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.17,193.73,11.188,239.4,234.43,12.8,358
2021-05-05 08:49:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.33,196.72,11.188,239.4,234.41,13,358
2021-05-05 08:49:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.88,198.65,11.188,239.4,234.4,13.5,357
2021-05-05 08:49:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.31,203.38,11.188,239.4,234.41,14,357
2021-05-05 08:49:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.38,208.74,11.188,239.4,234.43,14.2,358
2021-05-05 08:49:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.33,209.29,11.117,239.2,234.44,14.1,358
2021-05-05 08:49:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,206.95,11.117,239.2,234.44,13.3,359
2021-05-05 08:49:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.49,194.22,11.117,239.2,234.41,13,357
2021-05-05 08:49:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.34,191.17,11.117,239.2,234.39,12.8,357
2021-05-05 08:49:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.13,185.76,11.117,239.2,234.35,12.5,357
2021-05-05 08:49:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.87,173.03,11.2,238.4,234.32,12.1,356
2021-05-05 08:49:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.47,160.64,11.2,238.4,234.3,11.6,357
2021-05-05 08:49:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.11,159.78,11.2,238.4,234.29,11.8,354
2021-05-05 08:49:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.31,157.86,11.2,238.4,234.29,11.8,353
2021-05-05 08:49:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.24,166.99,11.2,238.4,234.31,12.1,354
2021-05-05 08:49:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.28,178.53,11.2,238.4,234.33,12.5,355
2021-05-05 08:49:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.06,197.47,11.176,238.4,234.36,12.8,358
2021-05-05 08:49:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.35,195.78,11.176,238.4,234.38,13,357
2021-05-05 08:49:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.22,200.57,11.176,238.4,234.39,13,358
2021-05-05 08:49:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.51,198.48,11.176,238.4,234.39,13.2,357
2021-05-05 08:49:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.22,200.52,11.176,238.4,234.38,13,358
2021-05-05 08:49:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,209.73,11.147,238.3,234.36,13.3,359
2021-05-05 08:49:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.79,218.36,11.147,238.3,234.35,13.8,0
2021-05-05 08:49:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.69,228.13,11.147,238.3,234.33,13.8,2
2021-05-05 08:49:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.05,218.85,11.147,238.3,234.31,13.1,1
2021-05-05 08:49:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.94,210.77,11.147,238.3,234.31,12.9,360
2021-05-05 08:49:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.67,207.39,11.138,238.1,234.31,13.5,358
2021-05-05 08:49:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.13,211.26,11.138,238.1,234.31,14,358
2021-05-05 08:49:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.22,207.18,11.138,238.1,234.31,14,357
2021-05-05 08:49:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.53,200.49,11.138,238.1,234.31,14.1,355
2021-05-05 08:49:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.32,203.58,11.136,238,234.3,14,356
2021-05-05 08:49:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.23,202.79,11.136,238,234.3,13.9,356
2021-05-05 08:49:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.94,205.01,11.136,238,234.28,13.7,357
2021-05-05 08:49:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.97,199.99,11.136,238,234.27,13.6,356
2021-05-05 08:49:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.97,199.91,11.136,238,234.25,13.6,356
2021-05-05 08:49:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.95,195.43,11.136,238,234.22,14.3,353
2021-05-05 08:49:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,199.94,11.136,238,234.2,14.5,354
2021-05-05 08:49:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.65,206.62,11.149,237.7,234.18,14.4,356
2021-05-05 08:49:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.65,206.59,11.149,237.7,234.17,14.4,356
2021-05-05 08:49:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.84,207.82,11.149,237.7,234.18,14.6,356
2021-05-05 08:49:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.28,221.43,11.149,237.7,234.21,15.3,359
2021-05-05 08:49:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.15,227.05,11.105,237.6,234.26,16.2,360
2021-05-05 08:49:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,227.07,11.105,237.6,234.31,16.1,360
2021-05-05 08:49:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,227.35,11.105,237.6,234.4,16.1,360
2021-05-05 08:49:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.85,227.35,11.105,237.6,234.49,15.9,360
2021-05-05 08:49:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,228.05,11.105,237.6,234.54,16.3,0
2021-05-05 08:49:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.12,231.26,11.105,237.6,234.6,16.2,1
2021-05-05 08:49:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.68,230.46,11.146,237.8,234.63,15.8,1
2021-05-05 08:49:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.36,222.92,11.146,237.8,234.63,15.4,359
2021-05-05 08:49:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.02,225.7,11.146,237.8,234.6,15.1,360
2021-05-05 08:49:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.87,221.2,11.146,237.8,234.54,14.9,359
2021-05-05 08:49:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.55,218.74,11.205,238.1,234.48,14.6,359
2021-05-05 08:49:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.43,208.96,11.205,238.1,234.39,14.3,357
2021-05-05 08:49:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.17,206.48,11.205,238.1,234.29,14,357
2021-05-05 08:49:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.35,207.68,11.205,238.1,234.23,14.2,357
2021-05-05 08:49:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.83,206.25,11.205,238.1,234.14,14.6,356
2021-05-05 08:49:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.39,209.23,11.205,238.1,234.08,15.2,356
2021-05-05 08:49:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.96,208.23,11.205,238.1,234.05,15.7,355
2021-05-05 08:49:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,208.31,11.075,238.4,234.02,15.7,355
2021-05-05 08:49:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,212.24,11.075,238.4,234.01,16,356
2021-05-05 08:49:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.49,212.85,11.075,238.4,234,16.2,356
2021-05-05 08:49:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.31,215.48,11.075,238.4,234.02,16.1,357
2021-05-05 08:49:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.84,216.01,10.994,237.6,234.04,15.6,357
2021-05-05 08:49:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.65,215.56,10.994,237.6,234.1,15.4,357
2021-05-05 08:49:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,223.22,10.994,237.6,234.17,15.8,359
2021-05-05 08:49:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.37,225.77,10.994,237.6,234.24,15.3,0
2021-05-05 08:49:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.94,229.06,10.994,237.6,234.35,14.9,1
2021-05-05 08:49:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.91,237.1,10.994,237.6,234.47,14.9,3
2021-05-05 08:49:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.21,237.42,10.994,237.6,234.55,15.2,3
2021-05-05 08:49:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.22,243.66,11.11,236.3,234.65,16.3,4
2021-05-05 08:49:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,246.15,11.11,236.3,234.73,17,5
2021-05-05 08:49:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,240.91,11.11,236.3,234.77,16.3,3
2021-05-05 08:49:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,241.13,11.11,236.3,234.82,16.2,3
2021-05-05 08:49:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,237.91,11.11,236.3,234.84,16.7,2
2021-05-05 08:49:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.33,239.42,11.172,237.1,234.85,16.5,3
2021-05-05 08:49:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.14,233.1,11.172,237.1,234.84,16.3,1
2021-05-05 08:49:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.86,229.57,11.172,237.1,234.82,16,360
2021-05-05 08:49:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,223.55,11.172,237.1,234.79,16.3,358
2021-05-05 08:49:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.53,223.87,11.172,237.1,234.73,16.6,358
2021-05-05 08:49:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.83,218.31,11.172,237.1,234.68,16.8,356
2021-05-05 08:49:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.42,213.94,11.172,237.1,234.58,16.3,355
2021-05-05 08:49:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.33,206.75,11.125,238.7,234.48,15.9,354
2021-05-05 08:49:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,206.15,11.125,238.7,234.41,15.8,354
2021-05-05 08:49:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,207.45,11.125,238.7,234.32,16.2,354
2021-05-05 08:49:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.54,209.98,11.125,238.7,234.25,16.2,355
2021-05-05 08:49:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,207.93,11.122,238.3,234.24,16.2,354
2021-05-05 08:49:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,210.71,11.122,238.3,234.25,16.2,355
2021-05-05 08:49:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,213.65,11.122,238.3,234.29,16.2,356
2021-05-05 08:49:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,216.4,11.122,238.3,234.33,16.1,357
2021-05-05 08:49:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.04,216.05,11.122,238.3,234.41,15.9,357
2021-05-05 08:49:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,219.08,11.122,238.3,234.48,15.8,358
2021-05-05 08:49:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.72,228.96,11.122,238.3,234.52,15.8,1
2021-05-05 08:49:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.61,240.65,11.196,236.3,234.57,15.8,3
2021-05-05 08:49:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.01,240.47,11.196,236.3,234.59,16.2,3
2021-05-05 08:49:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.26,246.67,11.196,236.3,234.61,16.4,5
2021-05-05 08:49:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,249.44,11.196,236.3,234.62,16.6,6
2021-05-05 08:49:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.44,249.63,11.262,236.3,234.63,16.6,6
2021-05-05 08:49:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,246.75,11.262,236.3,234.64,16.5,5
2021-05-05 08:49:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.75,251.15,11.262,236.3,234.69,15.9,6
2021-05-05 08:49:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.21,248.93,11.262,236.3,234.73,15.4,5
2021-05-05 08:49:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.02,249.69,11.262,236.3,234.81,15.2,5
2021-05-05 08:49:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.84,238.7,11.262,236.3,234.91,15.1,2
2021-05-05 08:49:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.54,239.18,11.262,236.3,234.99,14.8,2
2021-05-05 08:49:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.03,243.27,11.189,237.6,235.1,15.2,4
2021-05-05 08:49:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.01,236.12,11.189,237.6,235.21,15.2,2
2021-05-05 08:49:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.81,236.22,11.189,237.6,235.25,15,2
2021-05-05 08:49:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.51,236.3,11.189,237.6,235.29,14.7,2
2021-05-05 08:49:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.55,227.99,11.189,237.6,235.29,14.7,0
2021-05-05 08:49:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.02,227.41,11.132,238.1,235.27,15.1,360
2021-05-05 08:49:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,221.06,11.132,238.1,235.21,15.5,358
2021-05-05 08:49:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.42,220.55,11.132,238.1,235.14,15.4,358
2021-05-05 08:49:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.68,217.66,11.132,238.1,235.09,15.6,357
2021-05-05 08:49:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.04,215.26,11.132,238.1,235.03,15.9,356
2021-05-05 08:49:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.14,215.51,11.132,238.1,235.01,16,356
2021-05-05 08:49:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.13,212.15,11.132,238.1,234.99,15.9,355
2021-05-05 08:49:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,212.63,11.061,238.4,235.01,16.1,355
2021-05-05 08:49:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,210.91,11.061,238.4,235.05,16.4,354
2021-05-05 08:49:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.51,216.3,11.061,238.4,235.09,16.3,356
2021-05-05 08:49:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.95,218.08,11.061,238.4,235.15,15.8,357
2021-05-05 08:49:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.29,217.25,11.112,237.9,235.19,15.2,357
2021-05-05 08:49:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.42,221.35,11.112,237.9,235.21,15.4,358
2021-05-05 08:49:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.77,225.55,11.112,237.9,235.2,15.8,359
2021-05-05 08:49:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.53,228.5,11.112,237.9,235.18,15.6,360
2021-05-05 08:49:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.88,223.17,11.112,237.9,235.1,14.9,359
2021-05-05 08:49:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,221.52,11.112,237.9,235,14.5,359
2021-05-05 08:49:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.56,217.21,11.112,237.9,234.92,14.5,358
2021-05-05 08:49:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.53,218.06,11.225,237.4,234.81,14.6,358
2021-05-05 08:49:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.63,218.14,11.225,237.4,234.73,14.7,358
2021-05-05 08:49:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.18,216.2,11.225,237.4,234.69,15.2,357
2021-05-05 08:49:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.47,217.16,11.225,237.4,234.67,15.5,357
2021-05-05 08:49:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.61,221.31,11.117,237.4,234.7,15.6,358
2021-05-05 08:49:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.86,225.34,11.117,237.4,234.74,15.9,359
2021-05-05 08:49:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.85,225.6,11.117,237.4,234.82,15.9,359
2021-05-05 08:49:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.32,228.53,11.117,237.4,234.92,15.4,0
2021-05-05 08:49:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,232.34,11.117,237.4,234.99,15.4,1
2021-05-05 08:49:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.08,236.21,11.117,237.4,235.08,15.2,2
2021-05-05 08:49:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.08,236.51,11.117,237.4,235.16,15.2,2
2021-05-05 08:49:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.02,234.55,11.08,236.8,235.2,15.1,1
2021-05-05 08:49:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.82,238.59,11.08,236.8,235.26,14.9,2
2021-05-05 08:49:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.32,234.59,11.08,236.8,235.29,14.4,1
2021-05-05 08:49:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.22,239.24,11.08,236.8,235.35,14.3,2
2021-05-05 08:49:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.64,243.32,11.08,236.8,235.41,14.7,3
2021-05-05 08:49:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.72,241.87,11.189,237.3,235.44,14.9,3
2021-05-05 08:49:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.22,233.67,11.189,237.3,235.49,14.4,1
2021-05-05 08:49:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.04,229.04,11.189,237.3,235.54,14.2,360
2021-05-05 08:49:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.27,225.14,11.189,237.3,235.56,14.4,359
2021-05-05 08:49:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.33,229.84,11.189,237.3,235.59,14.5,360
2021-05-05 08:49:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.46,225.89,11.189,237.3,235.61,14.6,359
2021-05-05 08:49:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,222.4,11.189,237.3,235.61,14.8,358
2021-05-05 08:49:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.51,216.15,11.203,239,235.61,14.5,358
2021-05-05 08:49:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,217.01,11.203,239,235.59,14.7,358
2021-05-05 08:49:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,216.97,11.203,239,235.58,14.7,358
2021-05-05 08:49:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.32,214.83,11.203,239,235.54,14.3,358
2021-05-05 08:49:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.36,211.19,11.135,238.8,235.5,14.2,357
2021-05-05 08:50:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.28,205.8,11.135,238.8,235.47,14,356
2021-05-05 08:50:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.38,206.35,11.135,238.8,235.42,14.1,356
2021-05-05 08:50:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.32,200.87,11.135,238.8,235.37,13.9,355
2021-05-05 08:50:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.41,201.56,11.135,238.8,235.33,14,355
2021-05-05 08:50:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.95,205.55,11.135,238.8,235.27,14.6,355
2021-05-05 08:50:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.13,210.47,11.135,238.8,235.24,14.9,356
2021-05-05 08:50:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.87,215.88,11.141,237.8,235.2,14.8,357
2021-05-05 08:50:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.87,215.77,11.141,237.8,235.17,14.8,357
2021-05-05 08:50:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.68,214.85,11.141,237.8,235.16,14.6,357
2021-05-05 08:50:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.32,210.07,11.141,237.8,235.15,15.1,355
2021-05-05 08:50:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.57,215.99,11.154,237.3,235.15,15.5,356
2021-05-05 08:50:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.41,219.05,11.154,237.3,235.16,15.4,357
2021-05-05 08:50:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.21,225.88,11.154,237.3,235.18,15.3,359
2021-05-05 08:50:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.74,223.55,11.154,237.3,235.21,15.8,358
2021-05-05 08:50:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,230.74,11.154,237.3,235.25,16.2,0
2021-05-05 08:50:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.85,234.07,11.154,237.3,235.32,16,1
2021-05-05 08:50:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.35,234.09,11.154,237.3,235.4,15.5,1
2021-05-05 08:50:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.26,234.56,11.144,237.2,235.47,15.4,1
2021-05-05 08:50:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.06,238.59,11.144,237.2,235.57,15.2,2
2021-05-05 08:50:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.76,235.4,11.144,237.2,235.66,15.9,1
2021-05-05 08:50:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.56,235.51,11.144,237.2,235.71,15.7,1
2021-05-05 08:50:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.26,235.61,11.144,237.2,235.76,15.4,1
2021-05-05 08:50:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.42,243.31,11.198,237.4,235.78,14.6,3
2021-05-05 08:50:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,234.81,11.198,237.4,235.77,14.8,1
2021-05-05 08:50:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.12,243.51,11.198,237.4,235.73,14.3,3
2021-05-05 08:50:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,238.77,11.198,237.4,235.69,14.2,2
2021-05-05 08:50:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.71,233.39,11.198,237.4,235.62,13.9,1
2021-05-05 08:50:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.34,226.65,11.198,237.4,235.55,13.5,0
2021-05-05 08:50:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.48,221.36,11.198,237.4,235.51,13.6,359
2021-05-05 08:50:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.61,210.32,11.244,238.7,235.46,13.6,358
2021-05-05 08:50:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,211.84,11.244,238.7,235.44,13.8,358
2021-05-05 08:50:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.99,213.25,11.244,238.7,235.44,14,358
2021-05-05 08:50:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.27,215.15,11.244,238.7,235.46,14.3,358
2021-05-05 08:50:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.95,218.15,11.14,238.9,235.51,14.9,358
2021-05-05 08:50:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,216.97,11.14,238.9,235.54,15.5,357
2021-05-05 08:50:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,216.79,11.14,238.9,235.59,15.4,357
2021-05-05 08:50:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.23,219.71,11.14,238.9,235.65,15.2,358
2021-05-05 08:50:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.33,220.13,11.14,238.9,235.68,15.3,358
2021-05-05 08:50:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.13,219.66,11.14,238.9,235.73,15.1,358
2021-05-05 08:50:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.17,223.63,11.14,238.9,235.76,15.2,359
2021-05-05 08:50:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.51,228,11.133,238.2,235.76,14.6,360
2021-05-05 08:50:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.55,223.92,11.133,238.2,235.76,14.6,359
2021-05-05 08:50:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.36,223.19,11.133,238.2,235.74,14.4,359
2021-05-05 08:50:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.16,222.37,11.133,238.2,235.72,14.2,359
2021-05-05 08:50:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.07,221.76,11.227,238.2,235.69,14.2,359
2021-05-05 08:50:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.85,215.54,11.227,238.2,235.67,13.9,358
2021-05-05 08:50:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.75,209.34,11.227,238.2,235.64,13.7,357
2021-05-05 08:50:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.75,209.29,11.227,238.2,235.63,13.7,357
2021-05-05 08:50:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.03,211.46,11.227,238.2,235.61,14,357
2021-05-05 08:50:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.13,211.99,11.227,238.2,235.58,14.1,357
2021-05-05 08:50:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.63,219.01,11.227,238.2,235.55,14.7,358
2021-05-05 08:50:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.18,218.83,11.106,239,235.52,15.1,358
2021-05-05 08:50:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.55,216.34,11.106,239,235.47,15.4,357
2021-05-05 08:50:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.48,219.53,11.106,239,235.44,15.4,358
2021-05-05 08:50:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.45,215.88,11.106,239,235.44,15.3,357
2021-05-05 08:50:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.35,215.54,11.106,239,235.45,15.2,357
2021-05-05 08:50:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.67,213.93,11.041,238.8,235.48,15.4,356
2021-05-05 08:50:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.95,215.04,11.041,238.8,235.5,15.7,356
2021-05-05 08:50:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.36,219.59,11.041,238.8,235.55,16.2,357
2021-05-05 08:50:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,222.23,11.041,238.8,235.58,16,358
2021-05-05 08:50:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.39,216.8,11.041,238.8,235.59,15.2,357
2021-05-05 08:50:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.32,220.14,11.041,238.8,235.58,15.2,358
2021-05-05 08:50:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.27,220.46,11.18,238.5,235.54,15.3,358
2021-05-05 08:50:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.27,220.36,11.18,238.5,235.51,15.3,358
2021-05-05 08:50:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.89,218.72,11.18,238.5,235.43,14.9,358
2021-05-05 08:50:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.21,210.56,11.18,238.5,235.37,14.1,357
2021-05-05 08:50:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.32,206.25,11.18,238.5,235.28,14.1,356
2021-05-05 08:50:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.46,215.77,11.247,238.5,235.21,14.5,358
2021-05-05 08:50:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.46,215.61,11.247,238.5,235.17,14.5,358
2021-05-05 08:50:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.55,211.58,11.247,238.5,235.14,14.5,357
2021-05-05 08:50:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.83,213.12,11.247,238.5,235.13,14.8,357
2021-05-05 08:50:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.01,210.14,11.247,238.5,235.15,14.9,356
2021-05-05 08:50:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,210.81,11.247,238.5,235.2,15,356
2021-05-05 08:50:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.11,214.94,11.247,238.5,235.26,15.1,357
2021-05-05 08:50:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,211.64,11.136,238.6,235.31,15,356
2021-05-05 08:50:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.11,215.31,11.136,238.6,235.38,15,357
2021-05-05 08:50:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.33,219.99,11.136,238.6,235.42,15.3,358
2021-05-05 08:50:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.81,221.43,11.136,238.6,235.44,15.8,358
2021-05-05 08:50:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.44,221.53,11.089,238.2,235.45,15.4,358
2021-05-05 08:50:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,223.97,11.089,238.2,235.44,15,359
2021-05-05 08:50:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.63,231.02,11.089,238.2,235.43,14.7,1
2021-05-05 08:50:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.73,231.09,11.089,238.2,235.41,14.8,1
2021-05-05 08:50:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.13,231.53,11.089,238.2,235.39,15.2,1
2021-05-05 08:50:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.92,235.1,11.089,238.2,235.39,15,2
2021-05-05 08:50:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.73,231.05,11.089,238.2,235.4,14.8,1
2021-05-05 08:50:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.09,233.09,11.221,238.6,235.41,14.3,2
2021-05-05 08:50:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.28,237.94,11.221,238.6,235.45,14.5,3
2021-05-05 08:50:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.59,234.06,11.221,238.6,235.5,14.8,2
2021-05-05 08:50:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.78,238.28,11.221,238.6,235.52,15,3
2021-05-05 08:50:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.99,234.59,11.221,238.6,235.55,15.2,2
2021-05-05 08:50:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.24,233.73,11.171,239,235.55,15.4,2
2021-05-05 08:50:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.34,233.78,11.171,239,235.54,15.5,2
2021-05-05 08:50:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.34,233.67,11.171,239,235.51,15.5,2
2021-05-05 08:50:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.34,233.5,11.171,239,235.46,15.5,2
2021-05-05 08:50:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.14,233.16,11.171,239,235.42,15.3,2
2021-05-05 08:50:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.15,232.86,11.171,239,235.34,15.3,2
2021-05-05 08:50:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.53,225.09,11.073,239.4,235.26,15.5,0
2021-05-05 08:50:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,219.99,11.073,239.4,235.19,15,359
2021-05-05 08:50:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.65,221.97,11.073,239.4,235.1,14.6,360
2021-05-05 08:50:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.37,220.39,11.073,239.4,235,14.3,360
2021-05-05 08:50:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.53,212.2,11.073,239.4,234.93,14.3,358
2021-05-05 08:50:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.77,209.73,11.098,239.2,234.85,14.5,357
2021-05-05 08:50:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.97,206.65,11.098,239.2,234.79,14.6,356
2021-05-05 08:50:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.99,202.63,11.098,239.2,234.76,14.5,355
2021-05-05 08:50:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.16,207.61,11.098,239.2,234.74,14.8,356
2021-05-05 08:50:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.72,210.42,11.098,239.2,234.72,15.4,356
2021-05-05 08:50:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,214.59,11.098,239.2,234.71,15.7,357
2021-05-05 08:50:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,214.21,11.098,239.2,234.7,15.6,357
2021-05-05 08:50:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.77,216.39,11.073,238.2,234.68,15.6,357
2021-05-05 08:50:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.16,217.5,11.073,238.2,234.66,16,357
2021-05-05 08:50:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.19,220.71,11.073,238.2,234.64,16.1,358
2021-05-05 08:50:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.09,220.42,11.073,238.2,234.62,16,358
2021-05-05 08:50:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.92,223.68,11.085,238,234.61,15.9,359
2021-05-05 08:50:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.35,229.47,11.085,238,234.6,15.4,1
2021-05-05 08:50:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.53,233.17,11.085,238,234.6,15.6,2
2021-05-05 08:50:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.62,236.67,11.085,238,234.61,15.7,3
2021-05-05 08:50:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.32,236.64,11.085,238,234.62,15.4,3
2021-05-05 08:50:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.13,232.95,11.085,238,234.63,15.2,2
2021-05-05 08:50:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.33,233.22,11.085,238,234.66,15.4,2
2021-05-05 08:50:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.45,236.63,11.155,238.1,234.68,15.6,3
2021-05-05 08:50:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.35,236.67,11.155,238.1,234.7,15.5,3
2021-05-05 08:50:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.35,236.82,11.155,238.1,234.74,15.5,3
2021-05-05 08:50:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.26,244.22,11.155,238.1,234.79,15.4,5
2021-05-05 08:50:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.35,240.7,11.155,238.1,234.83,15.5,4
2021-05-05 08:50:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.22,239.66,11.184,238.6,234.89,15.4,4
2021-05-05 08:50:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.43,243.33,11.184,238.6,234.94,15.6,5
2021-05-05 08:50:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.33,243.62,11.184,238.6,235,15.5,5
2021-05-05 08:50:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.05,247.78,11.184,238.6,235.04,15.2,6
2021-05-05 08:50:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.93,244.18,11.184,238.6,235.05,15.1,5
2021-05-05 08:50:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.42,240.19,11.184,238.6,235.05,15.6,4
2021-05-05 08:50:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.53,235.11,11.179,239.2,235.02,15.7,3
2021-05-05 08:50:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.19,227.35,11.179,239.2,234.98,15.3,1
2021-05-05 08:50:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.04,222.96,11.179,239.2,234.91,15.1,0
2021-05-05 08:50:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.99,214.64,11.179,239.2,234.81,14.9,358
2021-05-05 08:50:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.38,216.07,11.179,239.2,234.75,15.3,358
2021-05-05 08:50:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,210.87,11.181,239.5,234.65,15.1,357
2021-05-05 08:50:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.13,209.54,11.181,239.5,234.55,14.9,357
2021-05-05 08:50:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.53,204.1,11.181,239.5,234.5,15.1,355
2021-05-05 08:50:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.44,203.33,11.181,239.5,234.43,15,355
2021-05-05 08:50:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.92,202.48,11.181,239.5,234.4,15.4,354
2021-05-05 08:50:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.99,206.25,11.181,239.5,234.39,15.6,355
2021-05-05 08:50:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.63,204.3,11.181,239.5,234.39,15.2,355
2021-05-05 08:50:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.71,214.93,11.163,238.3,234.42,15.6,357
2021-05-05 08:50:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.67,221.8,11.163,238.3,234.45,15.7,359
2021-05-05 08:50:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.38,221.14,11.163,238.3,234.49,15.4,359
2021-05-05 08:50:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.79,227.34,11.163,238.3,234.53,14.9,1
2021-05-05 08:50:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.43,233.26,11.174,237.6,234.58,14.6,2
2021-05-05 08:50:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.63,233.69,11.174,237.6,234.64,14.8,2
2021-05-05 08:50:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.13,237.86,11.174,237.6,234.67,15.3,3
2021-05-05 08:50:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.03,238.05,11.174,237.6,234.72,15.2,3
2021-05-05 08:50:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.24,242.64,11.174,237.6,234.73,14.4,4
2021-05-05 08:50:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.33,238.17,11.174,237.6,234.73,14.5,3
2021-05-05 08:50:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.43,238.07,11.174,237.6,234.71,14.6,3
2021-05-05 08:50:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.82,236.67,11.179,238,234.66,15,3
2021-05-05 08:50:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.82,236.51,11.179,238,234.62,15,3
2021-05-05 08:50:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.56,227.8,11.179,238,234.54,14.7,1
2021-05-05 08:50:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.27,226.7,11.179,238,234.45,14.4,1
2021-05-05 08:50:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.51,222.84,11.179,238,234.39,14.6,360
2021-05-05 08:50:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.04,218.34,11.145,238.7,234.32,15,359
2021-05-05 08:50:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.21,215.01,11.145,238.7,234.26,15.1,358
2021-05-05 08:50:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.58,212.84,11.145,238.7,234.24,15.4,357
2021-05-05 08:50:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.49,212.34,11.145,238.7,234.21,15.3,357
2021-05-05 08:50:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,213.83,11.145,238.7,234.2,15.7,357
2021-05-05 08:50:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,214.54,11.145,238.7,234.21,15.9,357
2021-05-05 08:50:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.94,214.99,11.044,238.4,234.22,15.7,357
2021-05-05 08:50:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.56,213.62,11.044,238.4,234.23,15.3,357
2021-05-05 08:50:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.71,221.09,11.044,238.4,234.25,15.6,359
2021-05-05 08:50:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.55,224.25,11.044,238.4,234.28,15.5,0
2021-05-05 08:50:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.88,230.28,11.044,238.4,234.29,14.9,2
2021-05-05 08:50:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,236.5,11.097,237.6,234.33,14.7,3
2021-05-05 08:50:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.11,241.12,11.097,237.6,234.37,14.2,4
2021-05-05 08:50:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.03,246.01,11.097,237.6,234.4,14.1,5
2021-05-05 08:50:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.36,249.98,11.097,237.6,234.47,14.4,6
2021-05-05 08:50:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.32,254.83,11.097,237.6,234.54,14.3,7
2021-05-05 08:50:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.39,259.16,11.097,237.6,234.59,14.3,8
2021-05-05 08:50:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.78,257.69,11.097,237.6,234.66,14.7,8
2021-05-05 08:50:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.17,260.34,11.166,237.6,234.73,15.1,9
2021-05-05 08:50:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.49,255.68,11.166,237.6,234.76,15.5,8
2021-05-05 08:50:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,256.41,11.166,237.6,234.8,15.3,8
2021-05-05 08:50:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,249.02,11.166,237.6,234.82,15.5,6
2021-05-05 08:50:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,247.72,11.142,238.3,234.83,15.2,6
2021-05-05 08:50:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,247.69,11.142,238.3,234.82,15.2,6
2021-05-05 08:50:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.27,243.64,11.142,238.3,234.78,15.4,5
2021-05-05 08:50:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.96,236.16,11.142,238.3,234.74,15.1,3
2021-05-05 08:50:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.68,231.68,11.142,238.3,234.66,14.8,2
2021-05-05 08:50:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.48,231.19,11.142,238.3,234.61,14.6,2
2021-05-05 08:50:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.91,219.85,11.142,238.3,234.54,14.9,359
2021-05-05 08:50:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.64,216.59,11.167,238.9,234.47,14.6,359
2021-05-05 08:50:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.26,214.43,11.167,238.9,234.44,14.2,359
2021-05-05 08:50:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.99,207.35,11.167,238.9,234.4,13.8,358
2021-05-05 08:50:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.18,204.06,11.167,238.9,234.38,13.9,357
2021-05-05 08:50:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.26,209.46,11.167,238.9,234.37,14.1,358
2021-05-05 08:50:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,213.38,11.151,238.2,234.35,14.4,358
2021-05-05 08:50:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.04,215.23,11.151,238.2,234.34,14,359
2021-05-05 08:50:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.85,213.94,11.151,238.2,234.33,13.8,359
2021-05-05 08:50:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.49,216.69,11.151,238.2,234.32,13.5,0
2021-05-05 08:50:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.46,233.32,11.151,238.2,234.32,13.6,3
2021-05-05 08:50:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.65,238.88,11.151,238.2,234.33,13.8,4
2021-05-05 08:50:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.45,238.49,11.153,237.1,234.35,13.6,3
2021-05-05 08:50:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.85,238.43,11.153,237.1,234.37,14,3
2021-05-05 08:50:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.35,238.36,11.153,237.1,234.39,14.5,3
2021-05-05 08:50:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.66,242.41,11.153,237.1,234.41,14.8,4
2021-05-05 08:50:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.66,242.53,11.153,237.1,234.44,14.8,4
2021-05-05 08:50:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.45,242.5,11.164,237.2,234.45,14.6,4
2021-05-05 08:50:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.04,238.42,11.164,237.2,234.46,14.2,3
2021-05-05 08:50:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.14,233.87,11.164,237.2,234.47,14.3,2
2021-05-05 08:50:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.04,238.46,11.164,237.2,234.47,14.2,3
2021-05-05 08:50:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.04,233.84,11.164,237.2,234.48,14.2,2
2021-05-05 08:50:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.94,233.79,11.164,237.2,234.49,14.1,2
2021-05-05 08:50:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.04,233.98,11.164,237.2,234.51,14.2,2
2021-05-05 08:50:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.15,236.27,11.151,237.9,234.54,14.3,3
2021-05-05 08:50:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.05,240.97,11.151,237.9,234.56,14.2,4
2021-05-05 08:50:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.71,251.77,11.151,237.9,234.6,13.8,6
2021-05-05 08:50:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.52,252.86,11.151,237.9,234.64,13.6,6
2021-05-05 08:50:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.89,259.81,11.172,238.3,234.67,13.9,8
2021-05-05 08:50:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.16,263.19,11.172,238.3,234.71,14.1,9
2021-05-05 08:50:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.25,267.46,11.172,238.3,234.75,14.1,10
2021-05-05 08:50:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.16,263.48,11.172,238.3,234.78,14.1,9
2021-05-05 08:50:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.16,268.4,11.172,238.3,234.81,14,10
2021-05-05 08:50:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.35,267.15,11.172,238.3,234.84,14.2,10
2021-05-05 08:50:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.29,258.54,11.172,238.3,234.86,14.3,8
2021-05-05 08:50:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.26,253.1,11.122,238.6,234.87,14.3,7
2021-05-05 08:50:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.51,248.07,11.122,238.6,234.87,14.6,6
2021-05-05 08:50:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.59,243.77,11.122,238.6,234.86,14.7,5
2021-05-05 08:50:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.68,239.57,11.122,238.6,234.84,14.8,4
2021-05-05 08:50:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.81,231.37,11.114,238.7,234.83,14.9,2
2021-05-05 08:50:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.45,226.37,11.114,238.7,234.79,14.5,1
2021-05-05 08:51:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.11,220.45,11.114,238.7,234.74,14.1,360
2021-05-05 08:51:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.76,223.6,11.114,238.7,234.71,13.8,1
2021-05-05 08:51:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.76,223.4,11.114,238.7,234.67,13.8,1
2021-05-05 08:51:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.82,228.45,11.114,238.7,234.63,13.9,2
2021-05-05 08:51:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.63,227.68,11.114,238.7,234.6,13.7,2
2021-05-05 08:51:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.33,211.75,11.172,238,234.56,13.3,359
2021-05-05 08:51:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.39,223.9,11.172,238,234.53,13.5,1
2021-05-05 08:51:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.68,225.14,11.172,238,234.52,13.8,1
2021-05-05 08:51:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.49,224.15,11.172,238,234.49,13.6,1
2021-05-05 08:51:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.25,228.86,11.172,238,234.47,13.4,2
2021-05-05 08:51:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.42,237.68,11.081,237.4,234.45,13.5,3
2021-05-05 08:51:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.43,243.19,11.081,237.4,234.44,13.5,4
2021-05-05 08:51:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.75,247.67,11.081,237.4,234.44,13.8,5
2021-05-05 08:51:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.63,242.88,11.081,237.4,234.45,13.7,4
2021-05-05 08:51:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.63,232.65,11.081,237.4,234.49,13.7,2
2021-05-05 08:51:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.43,232.61,11.081,237.4,234.54,13.5,2
2021-05-05 08:51:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.62,233.32,11.081,237.4,234.62,13.7,2
2021-05-05 08:51:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.61,246.45,11.12,236.9,234.71,13.7,4
2021-05-05 08:51:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.58,236.21,11.12,236.9,234.77,13.7,2
2021-05-05 08:51:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.99,230.11,11.12,236.9,234.87,13.1,1
2021-05-05 08:51:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.68,237.21,11.12,236.9,234.96,13.8,2
2021-05-05 08:51:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.92,246.31,11.209,237.1,235,14.1,4
2021-05-05 08:51:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.72,247.05,11.209,237.1,235.04,13.9,4
2021-05-05 08:51:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.53,247.73,11.209,237.1,235.05,13.7,4
2021-05-05 08:51:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.18,255.31,11.209,237.1,235.04,13.3,5
2021-05-05 08:51:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.16,261.71,11.209,237.1,235,13.2,6
2021-05-05 08:51:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.8,243.11,11.209,237.1,234.93,13,3
2021-05-05 08:51:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.09,235.64,11.209,237.1,234.87,13.3,2
2021-05-05 08:51:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.13,227.71,11.2,238.5,234.78,13.3,2
2021-05-05 08:51:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.09,220.5,11.2,238.5,234.7,13.2,1
2021-05-05 08:51:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.48,222.66,11.2,238.5,234.65,13.6,1
2021-05-05 08:51:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.09,215.67,11.2,238.5,234.62,14.1,359
2021-05-05 08:51:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.43,212,11.053,238.9,234.62,14.2,358
2021-05-05 08:51:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.71,213.74,11.053,238.9,234.65,14.5,358
2021-05-05 08:51:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.73,218.16,11.053,238.9,234.71,14.6,359
2021-05-05 08:51:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.81,226.62,11.053,238.9,234.76,14.8,1
2021-05-05 08:51:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.05,234.95,11.053,238.9,234.84,15.1,3
2021-05-05 08:51:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.65,242.93,11.053,238.9,234.9,14.7,5
2021-05-05 08:51:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.22,252.35,11.053,238.9,234.92,14.2,7
2021-05-05 08:51:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.31,261.04,11.102,237.6,234.92,14.2,8
2021-05-05 08:51:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,260.4,11.102,237.6,234.89,14.3,8
2021-05-05 08:51:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.93,263.21,11.102,237.6,234.86,13.8,8
2021-05-05 08:51:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.92,262.9,11.102,237.6,234.79,13.8,8
2021-05-05 08:51:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.44,249.35,11.102,237.6,234.71,13.5,5
2021-05-05 08:51:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.96,244.75,11.251,237.6,234.66,13.2,4
2021-05-05 08:51:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.35,237.54,11.251,237.6,234.59,13.6,3
2021-05-05 08:51:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.44,220.29,11.251,237.6,234.54,13.6,360
2021-05-05 08:51:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.03,222.95,11.251,237.6,234.51,14.2,0
2021-05-05 08:51:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.47,220.02,11.251,237.6,234.48,14.6,359
2021-05-05 08:51:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.77,221.05,11.251,237.6,234.47,14.9,359
2021-05-05 08:51:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.16,222.23,11.251,237.6,234.47,15.3,359
2021-05-05 08:51:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.65,222.23,11.08,238.2,234.5,15.6,359
2021-05-05 08:51:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.56,229.1,11.08,238.2,234.55,15.6,1
2021-05-05 08:51:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.44,232.53,11.08,238.2,234.58,15.5,2
2021-05-05 08:51:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.52,239.68,11.08,238.2,234.63,15.6,4
2021-05-05 08:51:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.03,245.84,11.003,237.4,234.66,15,5
2021-05-05 08:51:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.77,250.37,11.003,237.4,234.7,14.7,6
2021-05-05 08:51:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,260.22,11.003,237.4,234.73,14.2,8
2021-05-05 08:51:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.02,267.38,11.003,237.4,234.72,13.7,9
2021-05-05 08:51:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.03,272.2,11.003,237.4,234.7,13.6,10
2021-05-05 08:51:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.56,271.55,11.003,237.4,234.65,13.2,9
2021-05-05 08:51:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.42,279.45,11.003,237.4,234.61,12.9,10
2021-05-05 08:51:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.91,275.49,11.145,237.2,234.55,12.7,8
2021-05-05 08:51:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.62,272.58,11.145,237.2,234.5,12.5,7
2021-05-05 08:51:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.61,263.96,11.145,237.2,234.49,12.6,6
2021-05-05 08:51:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.72,254.4,11.145,237.2,234.48,12.8,5
2021-05-05 08:51:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.13,248.95,11.109,237.7,234.5,13.2,5
2021-05-05 08:51:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,242.38,11.109,237.7,234.53,13.5,4
2021-05-05 08:51:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,242.08,11.109,237.7,234.58,13.9,4
2021-05-05 08:51:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,242.1,11.109,237.7,234.61,14,4
2021-05-05 08:51:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.92,247.18,11.109,237.7,234.67,14,5
2021-05-05 08:51:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.87,252.5,11.109,237.7,234.72,13.9,6
2021-05-05 08:51:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,261.31,11.109,237.7,234.78,14,8
2021-05-05 08:51:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.34,265.8,10.977,237.3,234.83,14,9
2021-05-05 08:51:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.34,266.03,10.977,237.3,234.89,14,9
2021-05-05 08:51:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.98,269.23,10.977,237.3,234.96,13.6,9
2021-05-05 08:51:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,270.24,10.977,237.3,235,13.5,9
2021-05-05 08:51:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.59,279.97,10.977,237.3,235.06,13,10
2021-05-05 08:51:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.86,282.62,11.031,237.2,235.09,13.2,11
2021-05-05 08:51:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.49,282.67,11.031,237.2,235.11,12.9,10
2021-05-05 08:51:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.56,288.08,11.031,237.2,235.12,12.8,11
2021-05-05 08:51:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.56,288.04,11.031,237.2,235.11,12.8,11
2021-05-05 08:51:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.63,286.51,11.031,237.2,235.09,12.9,11
2021-05-05 08:51:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.78,283.73,11.031,237.2,235.06,13.1,11
2021-05-05 08:51:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.73,278.55,11.031,237.2,235.04,13.2,10
2021-05-05 08:51:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.39,272.94,11.065,238,235.01,13.1,9
2021-05-05 08:51:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.29,267.9,11.065,238,235,13.1,8
2021-05-05 08:51:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.57,270.74,11.065,238,235,13.3,9
2021-05-05 08:51:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.94,262.24,11.065,238,235.02,13.8,8
2021-05-05 08:51:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.38,259.34,10.995,238.1,235.05,14.2,8
2021-05-05 08:51:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.42,255.06,10.995,238.1,235.1,14.3,7
2021-05-05 08:51:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.57,250.7,10.995,238.1,235.18,14.5,6
2021-05-05 08:51:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.01,253.72,10.995,238.1,235.26,14.9,7
2021-05-05 08:51:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.31,253.1,10.995,238.1,235.31,15.2,7
2021-05-05 08:51:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.92,254.46,10.995,238.1,235.38,14.8,7
2021-05-05 08:51:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.89,258.58,10.995,238.1,235.41,14.7,8
2021-05-05 08:51:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.41,258.25,11.054,237.6,235.43,14.3,7
2021-05-05 08:51:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.32,258.6,11.054,237.6,235.4,14.2,7
2021-05-05 08:51:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.86,256.03,11.054,237.6,235.36,13.8,6
2021-05-05 08:51:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.22,253.75,11.054,237.6,235.28,13.2,5
2021-05-05 08:51:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.99,254.3,11.179,237.7,235.19,13.1,5
2021-05-05 08:51:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.85,247.75,11.179,237.7,235.12,13,4
2021-05-05 08:51:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.82,240.05,11.179,237.7,235.03,13,3
2021-05-05 08:51:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.86,225.36,11.179,237.7,234.95,13,1
2021-05-05 08:51:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.01,219.2,11.179,237.7,234.91,13.1,360
2021-05-05 08:51:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.11,219.75,11.179,237.7,234.88,13.2,0
2021-05-05 08:51:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.59,222.53,11.179,237.7,234.86,13.7,0
2021-05-05 08:51:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.83,224.5,11.032,237.5,234.86,13.8,360
2021-05-05 08:51:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.79,229.36,11.032,237.5,234.86,13.8,1
2021-05-05 08:51:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.99,229.84,11.032,237.5,234.87,14,1
2021-05-05 08:51:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.97,234.53,11.032,237.5,234.87,14,2
2021-05-05 08:51:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.27,234.83,11.032,237.5,234.89,14.3,2
2021-05-05 08:51:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.84,248.55,10.922,236.9,234.92,14.7,5
2021-05-05 08:51:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.39,254.09,10.922,236.9,234.95,14.2,6
2021-05-05 08:51:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.25,263.94,10.922,236.9,235.01,13.9,8
2021-05-05 08:51:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,272.07,10.922,236.9,235.07,13.4,9
2021-05-05 08:51:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.95,273.74,10.931,236.5,235.16,13.4,9
2021-05-05 08:51:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.09,277.96,10.931,236.5,235.27,13.4,10
2021-05-05 08:51:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.21,287.21,10.931,236.5,235.35,13.2,12
2021-05-05 08:51:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.23,287.59,10.931,236.5,235.47,13.2,12
2021-05-05 08:51:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.55,288.74,10.931,236.5,235.58,13.4,13
2021-05-05 08:51:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.91,288.45,11.026,236.8,235.65,13.8,14
2021-05-05 08:51:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.85,289.68,11.026,236.8,235.76,13.7,14
2021-05-05 08:51:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.72,291.92,11.026,236.8,235.85,13.5,14
2021-05-05 08:51:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.65,288.25,11.026,236.8,235.9,13.6,13
2021-05-05 08:51:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.83,281.83,11.026,236.8,235.97,14,12
2021-05-05 08:51:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.79,278.04,11.026,236.8,236.01,14.1,11
2021-05-05 08:51:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.41,277.26,11.026,236.8,236.03,13.8,10
2021-05-05 08:51:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.18,272.18,11.134,238.8,236.03,13.9,10
2021-05-05 08:51:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.45,274.48,11.134,238.8,236.01,13.2,9
2021-05-05 08:51:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.61,266.61,11.134,238.8,235.98,13.5,8
2021-05-05 08:51:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.43,262.14,11.134,238.8,235.92,13.4,7
2021-05-05 08:51:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.27,252.92,11.085,239.6,235.85,13.3,6
2021-05-05 08:51:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.33,246.41,11.085,239.6,235.78,13.4,5
2021-05-05 08:51:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.32,234.23,11.085,239.6,235.67,13.4,3
2021-05-05 08:51:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.35,228.08,11.085,239.6,235.59,13.4,2
2021-05-05 08:51:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.47,210.78,11.085,239.6,235.47,13.3,359
2021-05-05 08:51:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,203.33,11.085,239.6,235.37,13.1,358
2021-05-05 08:51:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.62,206.08,10.937,239.6,235.31,13.2,358
2021-05-05 08:51:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.91,203.52,10.937,239.6,235.25,13.4,357
2021-05-05 08:51:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.18,206.09,10.937,239.6,235.24,13.7,357
2021-05-05 08:51:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.18,206.12,10.937,239.6,235.25,13.7,357
2021-05-05 08:51:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,214.97,10.906,238.6,235.3,13.9,358
2021-05-05 08:51:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.94,218.51,10.906,238.6,235.38,13.7,359
2021-05-05 08:51:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.84,218.24,10.906,238.6,235.44,13.6,359
2021-05-05 08:51:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.97,224.18,10.906,238.6,235.53,13.8,0
2021-05-05 08:51:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.83,228.91,10.906,238.6,235.61,13.7,1
2021-05-05 08:51:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,244.47,10.906,238.6,235.66,13.3,4
2021-05-05 08:51:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.19,257.43,10.906,238.6,235.72,13,6
2021-05-05 08:51:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.13,268.71,11.146,236.8,235.76,13,6
2021-05-05 08:51:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.33,272.79,11.146,236.8,235.79,13.1,7
2021-05-05 08:51:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.53,296.91,11.146,236.8,235.83,12.6,11
2021-05-05 08:51:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.54,297,11.146,236.8,235.86,12.6,11
2021-05-05 08:51:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.1,289.66,11.208,237.3,235.88,12.6,9
2021-05-05 08:51:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.03,283.34,11.208,237.3,235.9,12.7,8
2021-05-05 08:51:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.03,283.38,11.208,237.3,235.91,12.7,8
2021-05-05 08:51:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.03,283.38,11.208,237.3,235.91,12.7,8
2021-05-05 08:51:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.98,276.56,11.208,237.3,235.91,12.8,7
2021-05-05 08:51:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.23,259.31,11.208,237.3,235.9,13.3,5
2021-05-05 08:51:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.05,249.46,11.208,237.3,235.89,14.2,4
2021-05-05 08:51:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.53,233.42,10.981,239.3,235.87,14.5,2
2021-05-05 08:51:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.66,229.52,10.981,239.3,235.86,14.6,1
2021-05-05 08:51:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.56,229.23,10.981,239.3,235.84,14.5,1
2021-05-05 08:51:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.82,241.35,10.981,239.3,235.83,14.8,4
2021-05-05 08:51:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.82,237.44,10.981,239.3,235.82,14.8,3
2021-05-05 08:51:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.87,240.72,10.926,239.5,235.82,14.8,4
2021-05-05 08:51:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.29,245.3,10.926,239.5,235.84,14.2,5
2021-05-05 08:51:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.82,251.04,10.926,239.5,235.86,13.7,6
2021-05-05 08:51:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.89,246.3,10.926,239.5,235.92,13.8,5
2021-05-05 08:51:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.09,246.22,10.926,239.5,235.98,14,5
2021-05-05 08:51:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.02,251.21,10.926,239.5,236.03,13.9,6
2021-05-05 08:51:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.72,266.23,11.126,238.8,236.09,13.6,8
2021-05-05 08:51:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.54,268.07,11.126,238.8,236.12,13.4,8
2021-05-05 08:51:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.63,267.19,11.126,238.8,236.12,13.5,8
2021-05-05 08:51:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.73,271.58,11.126,238.8,236.08,13.5,9
2021-05-05 08:51:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.54,261.88,11.126,238.8,236.03,13.5,7
2021-05-05 08:51:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.15,258.42,11.158,238.8,235.93,13.2,6
2021-05-05 08:51:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.99,252.1,11.158,238.8,235.8,13.1,5
2021-05-05 08:51:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.15,244.5,11.158,238.8,235.72,13.3,4
2021-05-05 08:51:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.04,237.51,11.158,238.8,235.6,13.2,3
2021-05-05 08:51:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.04,236.86,11.158,238.8,235.5,13.2,3
2021-05-05 08:51:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.36,231.05,11.158,238.8,235.45,13.5,2
2021-05-05 08:51:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,225.66,11.158,238.8,235.41,13.6,1
2021-05-05 08:51:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.08,226.71,10.972,239.1,235.39,14,1
2021-05-05 08:51:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.28,227.29,10.972,239.1,235.39,14.2,1
2021-05-05 08:51:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.35,231.86,10.972,239.1,235.41,14.3,2
2021-05-05 08:51:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.23,236.24,10.972,239.1,235.45,14.2,3
2021-05-05 08:51:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.58,238.68,10.923,238.4,235.47,14.5,3
2021-05-05 08:51:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.69,242.8,10.923,238.4,235.51,14.6,4
2021-05-05 08:51:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.51,247.13,10.923,238.4,235.52,14.4,5
2021-05-05 08:51:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.11,247.98,10.923,238.4,235.52,14,5
2021-05-05 08:51:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.76,253.87,10.923,238.4,235.5,13.6,6
2021-05-05 08:51:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.91,257.88,10.923,238.4,235.46,13.7,7
2021-05-05 08:51:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.75,253.49,10.923,238.4,235.42,13.6,6
2021-05-05 08:51:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.48,264.23,11.136,237.6,235.36,13.4,7
2021-05-05 08:51:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.48,264.08,11.136,237.6,235.33,13.4,7
2021-05-05 08:51:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.59,257.37,11.136,237.6,235.29,13.6,6
2021-05-05 08:51:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.52,257.2,11.136,237.6,235.27,14.5,7
2021-05-05 08:51:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.42,250.98,11.142,238.3,235.27,14.5,6
2021-05-05 08:51:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.36,238.21,11.142,238.3,235.28,14.5,3
2021-05-05 08:51:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.66,238.3,11.142,238.3,235.3,14.8,3
2021-05-05 08:51:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.36,238.37,11.142,238.3,235.32,15.5,3
2021-05-05 08:51:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.46,241.9,11.142,238.3,235.33,15.6,4
2021-05-05 08:51:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.26,238.37,11.142,238.3,235.32,15.4,3
2021-05-05 08:51:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.76,234.34,11.142,238.3,235.3,14.9,2
2021-05-05 08:51:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.38,235.15,11.022,239.2,235.25,14.4,3
2021-05-05 08:51:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.19,234.65,11.022,239.2,235.18,14.2,3
2021-05-05 08:51:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.79,233.85,11.022,239.2,235.12,13.8,3
2021-05-05 08:51:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.86,223.68,11.022,239.2,235.02,13.8,1
2021-05-05 08:51:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.57,221.74,11.022,239.2,234.92,13.5,1
2021-05-05 08:51:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.53,214.18,11.065,239.5,234.86,13.4,0
2021-05-05 08:51:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.63,214.66,11.065,239.5,234.8,13.5,0
2021-05-05 08:51:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,212.17,11.065,239.5,234.77,13.8,359
2021-05-05 08:51:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.09,212.85,11.065,239.5,234.77,13.9,359
2021-05-05 08:51:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.19,213.62,11.065,239.5,234.8,14,359
2021-05-05 08:51:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.28,214.38,11.065,239.5,234.84,14.1,359
2021-05-05 08:51:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.43,224.29,11.065,239.5,234.92,14.4,1
2021-05-05 08:51:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.54,235.22,11.069,238.9,235.01,14.6,3
2021-05-05 08:51:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.34,235.27,11.069,238.9,235.06,14.4,3
2021-05-05 08:51:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.33,239.85,11.069,238.9,235.12,14.4,4
2021-05-05 08:51:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.33,239.94,11.069,238.9,235.14,14.4,4
2021-05-05 08:51:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.18,241.33,11.12,238.5,235.13,14.3,4
2021-05-05 08:51:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.68,236.29,11.12,238.5,235.07,13.8,3
2021-05-05 08:51:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.88,234.84,11.12,238.5,234.97,13,3
2021-05-05 08:51:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.59,233.61,11.12,238.5,234.89,12.7,3
2021-05-05 08:51:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.77,218.26,11.12,238.5,234.75,12.8,1
2021-05-05 08:52:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.77,209.44,11.12,238.5,234.61,12.7,360
2021-05-05 08:52:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.35,202.98,11.12,238.5,234.53,13.1,358
2021-05-05 08:52:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.42,195.27,11.137,238.8,234.43,13,357
2021-05-05 08:52:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.33,191.04,11.137,238.8,234.36,13.6,354
2021-05-05 08:52:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.83,196.44,11.137,238.8,234.34,14.2,354
2021-05-05 08:52:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.56,198.27,11.137,238.8,234.33,14.9,353
2021-05-05 08:52:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.01,202.31,10.967,238.5,234.35,15.3,353
2021-05-05 08:52:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.83,201.36,10.967,238.5,234.37,15.1,353
2021-05-05 08:52:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,201.45,10.967,238.5,234.4,15.1,353
2021-05-05 08:52:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.08,206.24,10.967,238.5,234.43,15.5,354
2021-05-05 08:52:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,207.51,10.967,238.5,234.47,15.1,355
2021-05-05 08:52:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.23,209.29,10.967,238.5,234.49,14.8,356
2021-05-05 08:52:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.76,210.68,10.967,238.5,234.5,14.4,357
2021-05-05 08:52:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,216.01,11.059,236.9,234.49,13.9,358
2021-05-05 08:52:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.55,218.42,11.059,236.9,234.47,13.5,359
2021-05-05 08:52:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.06,227.72,11.059,236.9,234.46,13.1,1
2021-05-05 08:52:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.81,219.21,11.059,236.9,234.43,12.8,360
2021-05-05 08:52:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.61,208.61,11.059,236.9,234.4,12.5,359
2021-05-05 08:52:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.61,207.32,11.179,237,234.38,12.6,359
2021-05-05 08:52:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.79,209.94,11.179,237,234.35,12.8,359
2021-05-05 08:52:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.89,203.51,11.179,237,234.32,12.8,358
2021-05-05 08:52:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.98,204.84,11.179,237,234.31,12.9,358
2021-05-05 08:52:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.44,210.17,11.179,237,234.29,13.4,358
2021-05-05 08:52:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,214.4,11.179,237,234.27,14,358
2021-05-05 08:52:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.42,221,11.179,237,234.27,14.5,359
2021-05-05 08:52:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.72,219.74,11.017,237.8,234.27,14.6,359
2021-05-05 08:52:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.01,220.82,11.017,237.8,234.29,14.9,359
2021-05-05 08:52:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.11,221.19,11.017,237.8,234.31,15,359
2021-05-05 08:52:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.91,220.72,11.017,237.8,234.35,14.8,359
2021-05-05 08:52:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.83,232.89,10.976,237.6,234.38,14.8,2
2021-05-05 08:52:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,223.54,10.976,237.6,234.44,14.1,360
2021-05-05 08:52:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.96,218.16,10.976,237.6,234.51,13.8,359
2021-05-05 08:52:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.56,210.39,10.976,237.6,234.56,13.3,358
2021-05-05 08:52:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.21,219.74,10.976,237.6,234.63,13.1,0
2021-05-05 08:52:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.93,231.38,10.976,237.6,234.67,12.9,2
2021-05-05 08:52:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.57,222.24,10.976,237.6,234.69,12.5,1
2021-05-05 08:52:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.87,236.97,11.13,237.8,234.68,13,3
2021-05-05 08:52:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.8,284.01,11.13,237.8,234.64,11.7,6
2021-05-05 08:52:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.49,262.14,11.13,237.8,234.61,12.5,6
2021-05-05 08:52:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.76,258.02,11.13,237.8,234.53,12.8,6
2021-05-05 08:52:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.39,268.44,11.182,238.2,234.43,12.4,7
2021-05-05 08:52:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.49,275.46,11.182,238.2,234.37,12.4,8
2021-05-05 08:52:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.74,261.47,11.182,238.2,234.28,12.8,7
2021-05-05 08:52:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.58,254.71,11.182,238.2,234.22,12.7,6
2021-05-05 08:52:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.19,263.02,11.182,238.2,234.19,13.2,8
2021-05-05 08:52:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.99,252.39,11.182,238.2,234.18,14.1,7
2021-05-05 08:52:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.83,253.93,11.182,238.2,234.19,14.9,8
2021-05-05 08:52:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.28,249.48,10.986,238,234.21,15.2,7
2021-05-05 08:52:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.41,238.84,10.986,238,234.24,15.4,4
2021-05-05 08:52:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.51,255.72,10.986,238,234.27,13.4,7
2021-05-05 08:52:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.67,260.19,10.986,238,234.29,13.5,8
2021-05-05 08:52:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.48,267.42,10.986,238,234.29,13.2,9
2021-05-05 08:52:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.85,267.78,10.972,237.1,234.28,13.5,9
2021-05-05 08:52:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.94,266.89,10.972,237.1,234.26,13.6,9
2021-05-05 08:52:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.66,263.92,10.972,237.1,234.24,13.4,8
2021-05-05 08:52:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.57,264.75,10.972,237.1,234.24,13.3,8
2021-05-05 08:52:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.48,271.37,10.972,237.1,234.23,13.1,9
2021-05-05 08:52:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.85,262.44,10.972,237.1,234.24,13.6,8
2021-05-05 08:52:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.58,259.11,10.972,237.1,234.24,13.4,7
2021-05-05 08:52:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.77,266.01,11.12,236.5,234.26,13.6,8
2021-05-05 08:52:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.68,261.48,11.12,236.5,234.28,13.6,7
2021-05-05 08:52:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,255.5,11.12,236.5,234.29,13.8,6
2021-05-05 08:52:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.24,249.04,11.12,236.5,234.32,14.3,5
2021-05-05 08:52:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.69,251.75,11.109,236.6,234.36,14.7,6
2021-05-05 08:52:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.08,250.79,11.109,236.6,234.4,15.1,6
2021-05-05 08:52:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.82,259.8,11.109,236.6,234.48,14.7,8
2021-05-05 08:52:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.93,259.76,11.109,236.6,234.59,14.8,8
2021-05-05 08:52:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.96,256.03,11.109,236.6,234.67,14.9,7
2021-05-05 08:52:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.71,253.46,11.109,236.6,234.8,14.7,6
2021-05-05 08:52:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.85,265.41,11.109,236.6,234.9,14.6,9
2021-05-05 08:52:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,264.72,11.045,236.7,235.05,14.7,9
2021-05-05 08:52:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.86,268.17,11.045,236.7,235.18,15.4,11
2021-05-05 08:52:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.68,265.81,11.045,236.7,235.25,15.3,10
2021-05-05 08:52:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.85,262.73,11.045,236.7,235.34,14.6,8
2021-05-05 08:52:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.93,268.75,11.1,237.3,235.38,14.6,10
2021-05-05 08:52:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.93,264.75,11.1,237.3,235.38,14.7,9
2021-05-05 08:52:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.58,258.15,11.1,237.3,235.34,14.5,7
2021-05-05 08:52:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.32,254.62,11.1,237.3,235.26,14.3,6
2021-05-05 08:52:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.23,245.7,11.1,237.3,235.19,14.3,4
2021-05-05 08:52:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,240.78,11.1,237.3,235.08,14.3,3
2021-05-05 08:52:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,235.7,11.1,237.3,234.96,14.1,2
2021-05-05 08:52:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.08,219.81,11.153,239,234.88,14.1,360
2021-05-05 08:52:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.15,210.21,11.153,239,234.77,14,358
2021-05-05 08:52:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.35,206.65,11.153,239,234.69,14.1,357
2021-05-05 08:52:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.65,204.23,11.153,239,234.64,14.3,356
2021-05-05 08:52:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,207.18,11.153,239,234.59,14.8,356
2021-05-05 08:52:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.25,209.49,11.041,238.5,234.55,14.9,356
2021-05-05 08:52:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.53,210.82,11.041,238.5,234.54,15.2,356
2021-05-05 08:52:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.45,214,11.041,238.5,234.53,15.2,357
2021-05-05 08:52:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.54,214.38,11.041,238.5,234.53,15.3,357
2021-05-05 08:52:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.83,215.52,11.041,238.5,234.56,15.6,357
2021-05-05 08:52:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.37,217.61,11.041,238.5,234.62,15.2,358
2021-05-05 08:52:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,221.5,11.041,238.5,234.68,15.3,359
2021-05-05 08:52:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.29,228.66,11.03,235.8,234.8,15.3,359
2021-05-05 08:52:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.59,229.47,11.03,235.8,234.94,15.6,359
2021-05-05 08:52:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,242.86,11.03,235.8,235.03,16.1,3
2021-05-05 08:52:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.03,246.54,11.03,235.8,235.16,16,4
2021-05-05 08:52:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.84,257.98,11.118,235.5,235.27,15.7,7
2021-05-05 08:52:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.92,261.21,11.118,235.5,235.32,15.7,8
2021-05-05 08:52:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.02,264.38,11.118,235.5,235.38,15.7,9
2021-05-05 08:52:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.75,269.16,11.118,235.5,235.41,15.3,10
2021-05-05 08:52:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.77,272.63,11.118,235.5,235.43,15.2,11
2021-05-05 08:52:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,271.18,11.118,235.5,235.45,15.5,11
2021-05-05 08:52:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,270.27,11.118,235.5,235.45,15.7,11
2021-05-05 08:52:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.46,269.59,11.134,237.4,235.46,15.1,11
2021-05-05 08:52:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.37,266.45,11.134,237.4,235.47,15.1,10
2021-05-05 08:52:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.78,257.84,11.134,237.4,235.5,15.7,8
2021-05-05 08:52:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.72,254.68,11.134,237.4,235.52,15.7,7
2021-05-05 08:52:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.52,255.26,11.012,238.8,235.57,15.4,8
2021-05-05 08:52:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.58,258.66,11.012,238.8,235.6,15.4,9
2021-05-05 08:52:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.33,256.1,11.012,238.8,235.66,15.2,8
2021-05-05 08:52:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.14,256.88,11.012,238.8,235.71,15,8
2021-05-05 08:52:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.94,249.98,11.012,238.8,235.74,14.9,6
2021-05-05 08:52:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.71,246.62,11.012,238.8,235.77,14.7,5
2021-05-05 08:52:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.59,238.72,11.012,238.8,235.78,14.6,3
2021-05-05 08:52:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.14,234.19,11.064,238.8,235.78,14.2,2
2021-05-05 08:52:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.47,249.57,11.064,238.8,235.76,13.5,5
2021-05-05 08:52:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.34,238.4,11.064,238.8,235.73,13.4,3
2021-05-05 08:52:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.74,238.3,11.064,238.8,235.7,13.8,3
2021-05-05 08:52:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.94,242.94,11.064,238.8,235.67,14,4
2021-05-05 08:52:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.89,244.46,11.122,238.4,235.65,14,4
2021-05-05 08:52:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.22,248.5,11.122,238.4,235.66,14.3,5
2021-05-05 08:52:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.42,248.17,11.122,238.4,235.69,14.5,5
2021-05-05 08:52:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.62,247.99,11.122,238.4,235.75,14.7,5
2021-05-05 08:52:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.62,248.16,11.122,238.4,235.79,14.7,5
2021-05-05 08:52:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.17,254,11.122,238.4,235.84,14.2,6
2021-05-05 08:52:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.25,260.12,11.135,237.9,235.87,14.2,7
2021-05-05 08:52:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.15,265.51,11.135,237.9,235.88,14,8
2021-05-05 08:52:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,260.75,11.135,237.9,235.88,14.9,8
2021-05-05 08:52:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.64,258.25,11.135,237.9,235.87,14.6,7
2021-05-05 08:52:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,261.03,11.135,237.9,235.84,14.8,8
2021-05-05 08:52:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.34,259.83,11.153,237.8,235.82,14.3,7
2021-05-05 08:52:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.85,253.45,11.153,237.8,235.8,14.9,6
2021-05-05 08:52:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.85,253.33,11.153,237.8,235.77,14.9,6
2021-05-05 08:52:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.71,249.7,11.153,237.8,235.76,14.8,5
2021-05-05 08:52:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.71,249.66,11.153,237.8,235.75,14.8,5
2021-05-05 08:52:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.65,253.84,11.153,237.8,235.74,14.7,6
2021-05-05 08:52:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.47,245.9,11.153,237.8,235.72,14.6,4
2021-05-05 08:52:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.07,247.27,11.065,238.3,235.71,15.1,5
2021-05-05 08:52:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.65,243.91,11.065,238.3,235.69,14.7,4
2021-05-05 08:52:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.54,239.79,11.065,238.3,235.66,14.6,3
2021-05-05 08:52:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.94,239.6,11.065,238.3,235.64,15,3
2021-05-05 08:52:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.22,238.9,11.076,238.5,235.61,15.3,3
2021-05-05 08:52:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.03,235.13,11.076,238.5,235.6,15.1,2
2021-05-05 08:52:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.63,234.85,11.076,238.5,235.6,14.7,2
2021-05-05 08:52:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.33,234.73,11.076,238.5,235.63,14.4,2
2021-05-05 08:52:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.52,239.2,11.076,238.5,235.67,14.6,3
2021-05-05 08:52:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.22,239.26,11.076,238.5,235.71,15.3,3
2021-05-05 08:52:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.22,239.48,11.076,238.5,235.77,15.3,3
2021-05-05 08:52:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.68,244.04,11.135,238.4,235.8,14.8,4
2021-05-05 08:52:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,247.96,11.135,238.4,235.83,14.9,5
2021-05-05 08:52:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.88,243.98,11.135,238.4,235.84,15,4
2021-05-05 08:52:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.68,244.2,11.135,238.4,235.84,14.8,4
2021-05-05 08:52:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.65,252.36,11.135,238.4,235.83,14.7,6
2021-05-05 08:52:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.66,247.34,11.171,238.7,235.83,14.8,5
2021-05-05 08:52:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.06,246.7,11.171,238.7,235.83,15.2,5
2021-05-05 08:52:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.13,235.55,11.171,238.7,235.85,15.3,2
2021-05-05 08:52:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.23,235.72,11.171,238.7,235.88,15.4,2
2021-05-05 08:52:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.15,232.09,11.171,238.7,235.91,15.3,1
2021-05-05 08:52:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.18,228.61,11.171,238.7,235.96,15.3,0
2021-05-05 08:52:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.35,223.64,11.167,239.4,236,15.4,359
2021-05-05 08:52:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.99,221.88,11.167,239.4,236.01,16,358
2021-05-05 08:52:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,220.84,11.167,239.4,236.01,15.6,358
2021-05-05 08:52:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.41,220.11,11.167,239.4,235.97,15.4,358
2021-05-05 08:52:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.47,213.01,11.167,239.4,235.94,15.3,356
2021-05-05 08:52:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.73,210.34,11.197,239.4,235.88,15.5,355
2021-05-05 08:52:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.36,208.23,11.197,239.4,235.8,15.1,355
2021-05-05 08:52:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.99,209.86,11.197,239.4,235.76,14.8,356
2021-05-05 08:52:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.83,204.4,11.197,239.4,235.69,14.5,355
2021-05-05 08:52:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.42,200.51,11.197,239.4,235.66,14.9,353
2021-05-05 08:52:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.38,196.15,11.197,239.4,235.61,14.7,352
2021-05-05 08:52:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,204.37,11.197,239.4,235.56,15.1,354
2021-05-05 08:52:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.24,208.86,11.166,238.6,235.53,15,355
2021-05-05 08:52:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,208.33,11.166,238.6,235.48,15.6,354
2021-05-05 08:52:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.83,214.68,11.166,238.6,235.44,15.7,356
2021-05-05 08:52:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,216.43,11.166,238.6,235.41,16.3,356
2021-05-05 08:52:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,217.01,11.142,238.3,235.38,16.3,356
2021-05-05 08:52:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.34,219.9,11.142,238.3,235.36,16.3,357
2021-05-05 08:52:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.99,222.25,11.142,238.3,235.35,16,358
2021-05-05 08:52:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.29,222.84,11.142,238.3,235.34,16.3,358
2021-05-05 08:52:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.49,223.17,11.142,238.3,235.32,16.5,358
2021-05-05 08:52:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,223.52,11.142,238.3,235.32,16.7,358
2021-05-05 08:52:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,223.29,11.142,238.3,235.3,16.6,358
2021-05-05 08:52:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.27,222.22,11.174,238.5,235.3,16.3,358
2021-05-05 08:52:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.66,223,11.174,238.5,235.3,16.7,358
2021-05-05 08:52:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.96,223.54,11.174,238.5,235.31,17,358
2021-05-05 08:52:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,222.87,11.174,238.5,235.32,16.6,358
2021-05-05 08:52:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.17,222.07,11.174,238.5,235.32,16.2,358
2021-05-05 08:52:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.99,217.61,11.241,238.8,235.32,16,357
2021-05-05 08:52:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,213.13,11.241,238.8,235.32,15.6,356
2021-05-05 08:52:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.98,214.12,11.241,238.8,235.29,15.9,356
2021-05-05 08:52:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.17,214.69,11.241,238.8,235.26,16.1,356
2021-05-05 08:52:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.35,212.02,11.241,238.8,235.24,16.2,355
2021-05-05 08:52:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.64,209.78,11.241,238.8,235.2,16.4,354
2021-05-05 08:52:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.93,205.61,11.255,239.8,235.15,16.5,353
2021-05-05 08:52:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,207.01,11.255,239.8,235.11,16.2,354
2021-05-05 08:52:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.17,208.39,11.255,239.8,235.04,15.9,355
2021-05-05 08:52:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,206.89,11.255,239.8,234.97,15.6,355
2021-05-05 08:52:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,207.17,11.255,239.8,234.91,15.7,355
2021-05-05 08:52:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.34,211.94,11.186,239.7,234.82,16.1,356
2021-05-05 08:52:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.81,213.4,11.186,239.7,234.77,16.6,356
2021-05-05 08:52:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,210.78,11.186,239.7,234.68,16.7,355
2021-05-05 08:52:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.64,209.22,11.186,239.7,234.59,16.3,355
2021-05-05 08:52:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.46,211.35,11.186,239.7,234.49,16.2,356
2021-05-05 08:52:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.37,210.83,11.186,239.7,234.43,16.1,356
2021-05-05 08:52:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.48,207.85,11.186,239.7,234.36,16.1,355
2021-05-05 08:52:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.15,215.4,11.14,238.6,234.32,16,357
2021-05-05 08:52:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.96,214.74,11.14,238.6,234.31,15.8,357
2021-05-05 08:52:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,218.46,11.14,238.6,234.33,16,358
2021-05-05 08:52:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.17,218.84,11.14,238.6,234.37,16.1,358
2021-05-05 08:52:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.76,222.51,11.168,238.1,234.46,15.8,359
2021-05-05 08:52:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.26,221.65,11.168,238.1,234.58,15.3,359
2021-05-05 08:52:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,225.98,11.168,238.1,234.68,15.5,0
2021-05-05 08:52:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.59,226.86,11.168,238.1,234.83,15.7,360
2021-05-05 08:52:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.46,230.63,11.168,238.1,234.97,15.6,1
2021-05-05 08:52:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.33,237.88,11.168,238.1,235.05,14.5,3
2021-05-05 08:52:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.97,247.75,11.168,238.1,235.12,14.1,5
2021-05-05 08:52:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,237.36,11.297,238.3,235.13,13.8,3
2021-05-05 08:52:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.24,228.36,11.297,238.3,235.09,14.5,1
2021-05-05 08:52:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.8,236.05,11.297,238.3,234.99,13.1,3
2021-05-05 08:52:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.66,225.33,11.297,238.3,234.84,13.9,1
2021-05-05 08:52:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.17,217.19,11.297,238.3,234.72,14.3,359
2021-05-05 08:52:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.69,203.76,11.32,239.1,234.54,13.6,358
2021-05-05 08:52:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,198.9,11.32,239.1,234.36,14,356
2021-05-05 08:52:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.31,198.54,11.32,239.1,234.26,14,356
2021-05-05 08:52:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.16,196.15,11.32,239.1,234.13,13.8,356
2021-05-05 08:53:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,192.02,11.32,239.1,234.03,14.1,354
2021-05-05 08:53:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.34,197.58,11.32,239.1,233.99,14,356
2021-05-05 08:53:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.16,207.26,11.116,239.6,233.95,14.8,357
2021-05-05 08:53:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.07,214.47,11.116,239.6,233.94,14.9,359
2021-05-05 08:53:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.77,220.67,11.116,239.6,233.95,15.7,0
2021-05-05 08:53:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,230.93,11.116,239.6,233.98,15.9,3
2021-05-05 08:53:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,234.67,11.116,239.6,234.01,16.4,4
2021-05-05 08:53:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.14,241.09,11.063,238.1,234.05,16.2,5
2021-05-05 08:53:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.46,245,11.063,238.1,234.08,15.5,6
2021-05-05 08:53:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.29,248.82,11.063,238.1,234.09,15.3,7
2021-05-05 08:53:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.23,252.56,11.063,238.1,234.09,15.2,8
2021-05-05 08:53:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,254.38,11.063,238.1,234.06,15.8,9
2021-05-05 08:53:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.12,250.58,11.063,238.1,234.04,16.1,8
2021-05-05 08:53:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.02,250.59,11.063,238.1,233.99,16,8
2021-05-05 08:53:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.56,253.52,11.273,237.3,233.95,15.7,8
2021-05-05 08:53:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.56,253.42,11.273,237.3,233.92,15.7,8
2021-05-05 08:53:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,249.94,11.273,237.3,233.9,15.7,7
2021-05-05 08:53:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.47,246.47,11.273,237.3,233.9,15.7,6
2021-05-05 08:53:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.92,241.23,11.285,237.9,233.91,16.2,5
2021-05-05 08:53:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.12,238,11.285,237.9,233.93,16.4,4
2021-05-05 08:53:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.02,234.88,11.285,237.9,233.97,16.3,3
2021-05-05 08:53:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,238.2,11.285,237.9,233.99,16.1,4
2021-05-05 08:53:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.52,238.35,11.285,237.9,234.03,15.8,4
2021-05-05 08:53:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.42,238.43,11.285,237.9,234.05,15.7,4
2021-05-05 08:53:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.22,234.89,11.285,237.9,234.08,15.5,3
2021-05-05 08:53:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,234.86,11.108,238,234.11,15.5,3
2021-05-05 08:53:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,238.44,11.108,238,234.13,15.8,4
2021-05-05 08:53:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,235.13,11.108,238,234.16,15.7,3
2021-05-05 08:53:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,232.09,11.108,238,234.19,16,2
2021-05-05 08:53:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,231.83,11.108,238,234.22,15.6,2
2021-05-05 08:53:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,226.55,11.072,237.8,234.26,16.1,0
2021-05-05 08:53:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.29,226.99,11.072,237.8,234.31,16.3,0
2021-05-05 08:53:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,227.47,11.072,237.8,234.34,16.6,0
2021-05-05 08:53:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.54,233.54,11.072,237.8,234.38,16.6,2
2021-05-05 08:53:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.39,227.43,11.072,237.8,234.41,16.4,0
2021-05-05 08:53:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.34,233.56,11.072,237.8,234.42,16.4,2
2021-05-05 08:53:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.72,232.4,11.198,238.1,234.41,15.9,2
2021-05-05 08:53:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.58,225.29,11.198,238.1,234.39,15.7,360
2021-05-05 08:53:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.09,224.08,11.198,238.1,234.36,15.2,0
2021-05-05 08:53:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.09,223.97,11.198,238.1,234.33,15.2,0
2021-05-05 08:53:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.19,224.14,11.198,238.1,234.31,15.3,0
2021-05-05 08:53:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.25,224.51,11.236,238,234.31,15.4,0
2021-05-05 08:53:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,220.72,11.236,238,234.32,15.3,359
2021-05-05 08:53:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.26,217.32,11.236,238,234.35,15.3,358
2021-05-05 08:53:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.62,215.14,11.236,238,234.39,15.6,357
2021-05-05 08:53:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,216.58,11.236,238,234.44,16,357
2021-05-05 08:53:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.45,218.39,11.236,238,234.47,15.5,358
2021-05-05 08:53:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.16,217.52,11.236,238,234.51,15.2,358
2021-05-05 08:53:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.77,222.91,11.117,237.1,234.52,14.8,359
2021-05-05 08:53:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.82,219.13,11.117,237.1,234.53,14.8,358
2021-05-05 08:53:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.73,218.7,11.117,237.1,234.51,14.7,358
2021-05-05 08:53:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.21,220.25,11.117,237.1,234.49,15.2,358
2021-05-05 08:53:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.24,225.24,11.119,236.6,234.47,15.3,359
2021-05-05 08:53:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.24,225.17,11.119,236.6,234.45,15.3,359
2021-05-05 08:53:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.34,225.36,11.119,236.6,234.45,15.4,359
2021-05-05 08:53:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.54,225.78,11.119,236.6,234.47,15.6,359
2021-05-05 08:53:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.71,229.63,11.119,236.6,234.53,15.8,360
2021-05-05 08:53:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.99,233.4,11.119,236.6,234.61,16.1,1
2021-05-05 08:53:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,230.54,11.119,236.6,234.67,16.3,0
2021-05-05 08:53:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.19,233.57,11.113,236.8,234.77,16.3,1
2021-05-05 08:53:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.19,233.88,11.113,236.8,234.87,16.3,1
2021-05-05 08:53:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.59,240.66,11.113,236.8,234.93,15.7,3
2021-05-05 08:53:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,240.9,11.113,236.8,235,15.7,3
2021-05-05 08:53:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.63,240.55,11.174,237,235.04,15.8,3
2021-05-05 08:53:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.73,240.63,11.174,237,235.08,15.9,3
2021-05-05 08:53:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.53,240.85,11.174,237,235.11,15.7,3
2021-05-05 08:53:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.83,241.39,11.174,237,235.12,15,3
2021-05-05 08:53:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.63,241.57,11.174,237,235.12,14.8,3
2021-05-05 08:53:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.83,237.47,11.174,237,235.12,15,2
2021-05-05 08:53:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.43,241.72,11.174,237,235.11,14.6,3
2021-05-05 08:53:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.61,234.31,11.198,238,235.1,14.8,2
2021-05-05 08:53:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.43,229.84,11.198,238,235.09,14.6,1
2021-05-05 08:53:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.23,229.41,11.198,238,235.08,14.4,1
2021-05-05 08:53:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.66,226.12,11.198,238,235.08,14.8,360
2021-05-05 08:53:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.76,226.43,11.198,238,235.1,14.9,360
2021-05-05 08:53:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.99,223.23,11.107,238,235.11,15,359
2021-05-05 08:53:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.79,222.66,11.107,238,235.11,14.8,359
2021-05-05 08:53:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.29,223.98,11.107,238,235.11,15.3,359
2021-05-05 08:53:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.31,216.72,11.107,238,235.1,15.2,357
2021-05-05 08:53:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.24,220.14,11.107,238,235.09,15.2,358
2021-05-05 08:53:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.76,218.47,11.107,238,235.1,14.7,358
2021-05-05 08:53:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.56,217.73,11.107,238,235.12,14.5,358
2021-05-05 08:53:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.68,229.71,11.041,237,235.18,14.7,0
2021-05-05 08:53:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.61,225.81,11.041,237,235.25,14.6,359
2021-05-05 08:53:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.55,222.02,11.041,237,235.37,14.5,358
2021-05-05 08:53:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.96,235.18,11.041,237,235.52,15,1
2021-05-05 08:53:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.68,236.16,11.118,236.8,235.61,15.8,1
2021-05-05 08:53:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,239.58,11.118,236.8,235.74,16.8,2
2021-05-05 08:53:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.19,240.04,11.118,236.8,235.83,16.3,2
2021-05-05 08:53:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.68,250.55,11.118,236.8,235.86,15.7,5
2021-05-05 08:53:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.08,237.06,11.118,236.8,235.88,16.2,1
2021-05-05 08:53:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.88,236.96,11.118,236.8,235.86,18,1
2021-05-05 08:53:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.88,236.9,11.118,236.8,235.84,18,1
2021-05-05 08:53:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,222.06,11.251,238.1,235.79,16.7,357
2021-05-05 08:53:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.15,214.48,11.251,238.1,235.74,16.1,355
2021-05-05 08:53:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.33,211.77,11.251,238.1,235.71,16.2,354
2021-05-05 08:53:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.89,216.72,11.251,238.1,235.67,15.9,356
2021-05-05 08:53:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.98,208.35,11.21,238.9,235.63,15.7,354
2021-05-05 08:53:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.54,210.52,11.21,238.9,235.6,16.3,354
2021-05-05 08:53:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.03,214.92,11.21,238.9,235.56,16.9,355
2021-05-05 08:53:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.86,217.27,11.21,238.9,235.51,16.8,356
2021-05-05 08:53:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,219.08,11.21,238.9,235.48,16.4,357
2021-05-05 08:53:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,219.88,11.21,238.9,235.44,16.8,357
2021-05-05 08:53:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.45,218.32,11.21,238.9,235.41,17.4,356
2021-05-05 08:53:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.41,222.88,11.029,237.9,235.39,17.3,357
2021-05-05 08:53:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.36,220.12,11.029,237.9,235.41,17.2,356
2021-05-05 08:53:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,222.68,11.029,237.9,235.43,17.1,357
2021-05-05 08:53:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,223.59,11.029,237.9,235.5,17.6,357
2021-05-05 08:53:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.55,226.35,11.029,237.9,235.6,17.5,358
2021-05-05 08:53:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.17,230.17,11.055,237.2,235.68,17.2,359
2021-05-05 08:53:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.85,233.13,11.055,237.2,235.79,16.9,360
2021-05-05 08:53:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.85,239.19,11.055,237.2,235.89,16.9,2
2021-05-05 08:53:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.66,242.37,11.055,237.2,235.95,16.7,3
2021-05-05 08:53:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.86,243.09,11.055,237.2,236,15.9,3
2021-05-05 08:53:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.56,243.43,11.055,237.2,236.02,15.6,3
2021-05-05 08:53:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.35,240.1,11.055,237.2,236.02,15.4,2
2021-05-05 08:53:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,243.16,11.314,237.6,235.97,15,3
2021-05-05 08:53:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.39,234.56,11.314,237.6,235.9,14.7,1
2021-05-05 08:53:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.31,229.77,11.314,237.6,235.83,14.6,0
2021-05-05 08:53:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.51,229.69,11.314,237.6,235.73,14.8,0
2021-05-05 08:53:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.84,221.95,11.286,238.9,235.62,15,359
2021-05-05 08:53:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.14,222.64,11.286,238.9,235.56,15.3,359
2021-05-05 08:53:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,219.16,11.286,238.9,235.49,15.4,358
2021-05-05 08:53:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,219.38,11.286,238.9,235.46,15.5,358
2021-05-05 08:53:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.28,215.18,11.286,238.9,235.44,15.3,357
2021-05-05 08:53:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.85,217.31,11.286,238.9,235.45,15.9,357
2021-05-05 08:53:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.14,218.21,11.286,238.9,235.46,16.2,357
2021-05-05 08:53:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,220.72,11.021,239.3,235.48,15.9,358
2021-05-05 08:53:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.81,223.47,11.021,239.3,235.51,15.7,359
2021-05-05 08:53:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.41,222.51,11.021,239.3,235.52,15.3,359
2021-05-05 08:53:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.67,224.2,11.021,239.3,235.54,14.6,0
2021-05-05 08:53:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.53,235.24,11.076,238.3,235.56,14.6,2
2021-05-05 08:53:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.43,235.25,11.076,238.3,235.58,14.5,2
2021-05-05 08:53:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.54,243.72,11.076,238.3,235.61,14.6,4
2021-05-05 08:53:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.44,244.05,11.076,238.3,235.66,14.5,4
2021-05-05 08:53:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.37,248.54,11.076,238.3,235.68,14.4,5
2021-05-05 08:53:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.11,246.3,11.217,237.9,235.72,14.3,4
2021-05-05 08:53:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.81,247.15,11.217,237.9,235.75,14,4
2021-05-05 08:53:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.52,248.08,11.217,237.9,235.76,13.7,4
2021-05-05 08:53:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.52,248.03,11.217,237.9,235.75,13.7,4
2021-05-05 08:53:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.35,245.58,11.267,238.5,235.72,13.6,4
2021-05-05 08:53:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.63,239.45,11.267,238.5,235.68,13.9,3
2021-05-05 08:53:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.67,228.6,11.267,238.5,235.61,13.9,1
2021-05-05 08:53:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.42,221.73,11.267,238.5,235.56,13.6,0
2021-05-05 08:53:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.87,218.51,11.267,238.5,235.48,14,359
2021-05-05 08:53:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.14,214.85,11.267,238.5,235.41,14.2,358
2021-05-05 08:53:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.32,211.14,11.267,238.5,235.37,14.3,357
2021-05-05 08:53:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.88,207.14,11.075,239.6,235.34,14.5,356
2021-05-05 08:53:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.17,205,11.075,239.6,235.33,14.7,355
2021-05-05 08:53:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.72,208.18,11.075,239.6,235.35,15.3,355
2021-05-05 08:53:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.34,210,11.075,239.6,235.39,15,356
2021-05-05 08:53:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.28,210.94,10.99,239.3,235.45,14.9,356
2021-05-05 08:53:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.19,214.43,10.99,239.3,235.5,14.9,357
2021-05-05 08:53:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,219.11,10.99,239.3,235.56,15.2,358
2021-05-05 08:53:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.54,223.15,10.99,239.3,235.6,15.4,359
2021-05-05 08:53:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.96,229.19,10.99,239.3,235.63,14.9,1
2021-05-05 08:53:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.76,228.8,10.99,239.3,235.63,14.7,1
2021-05-05 08:53:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.33,230.88,11.191,238.3,235.6,14.5,1
2021-05-05 08:53:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.17,225.79,11.191,238.3,235.55,14.3,360
2021-05-05 08:53:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.38,217.3,11.191,238.3,235.47,14.4,358
2021-05-05 08:53:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.04,215.77,11.191,238.3,235.38,15,357
2021-05-05 08:53:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.12,208.14,11.191,238.3,235.31,14.9,355
2021-05-05 08:53:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.17,200.21,11.191,238.3,235.22,14.7,353
2021-05-05 08:53:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.66,192.06,11.191,238.3,235.16,14.8,350
2021-05-05 08:53:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,191.25,11.191,238.3,235.1,15.1,349
2021-05-05 08:53:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.77,191.32,11.247,238.7,235.06,14.9,350
2021-05-05 08:53:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.16,187.01,11.247,238.7,235.05,15,348
2021-05-05 08:53:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.93,188.73,11.247,238.7,235.04,14.9,349
2021-05-05 08:53:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.92,188.76,11.247,238.7,235.05,14.9,349
2021-05-05 08:53:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,185.93,11.247,238.7,235.07,14.5,349
2021-05-05 08:53:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.07,193.34,11.247,238.7,235.1,14.4,352
2021-05-05 08:53:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.15,194.22,11.247,238.7,235.14,14.5,352
2021-05-05 08:53:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.39,194.57,11.059,239.5,235.16,14.5,352
2021-05-05 08:53:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.28,205.47,11.059,239.5,235.19,14.8,355
2021-05-05 08:53:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.86,198.38,11.059,239.5,235.19,14.2,354
2021-05-05 08:53:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.48,199.2,11.059,239.5,235.17,13.9,355
2021-05-05 08:53:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.03,207.18,11.023,238.8,235.13,13.7,357
2021-05-05 08:53:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.04,211.88,11.023,238.8,235.08,13.8,358
2021-05-05 08:53:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.23,208.36,11.023,238.8,235.05,13.9,357
2021-05-05 08:53:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.95,210.87,11.023,238.8,235.01,13.7,358
2021-05-05 08:53:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.14,212.21,11.023,238.8,235,13.9,358
2021-05-05 08:53:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,207.12,11.023,238.8,235,14.3,356
2021-05-05 08:53:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,217.27,11.195,238.3,235.02,14.8,358
2021-05-05 08:53:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.15,214.99,11.195,238.3,235.05,15.1,357
2021-05-05 08:53:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.15,215.16,11.195,238.3,235.1,15.1,357
2021-05-05 08:53:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.76,209.32,11.195,238.3,235.13,14.6,356
2021-05-05 08:53:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.83,204.32,11.18,238.7,235.13,14.5,355
2021-05-05 08:53:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.68,198.66,11.18,238.7,235.09,14.2,354
2021-05-05 08:53:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,191.62,11.18,238.7,235.01,13.8,353
2021-05-05 08:53:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.28,182.88,11.18,238.7,234.94,13.3,352
2021-05-05 08:53:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.78,170.94,11.18,238.7,234.82,12.5,352
2021-05-05 08:53:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.91,173.95,11.18,238.7,234.72,12.7,352
2021-05-05 08:53:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.53,174.39,11.18,238.7,234.66,13.1,350
2021-05-05 08:53:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,177.7,11.094,239.4,234.61,13.6,349
2021-05-05 08:53:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.81,180.75,11.094,239.4,234.6,14.2,348
2021-05-05 08:53:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,177.85,11.094,239.4,234.62,14.1,347
2021-05-05 08:53:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.64,179.3,11.094,239.4,234.69,14,348
2021-05-05 08:53:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.15,187.29,11.058,239.3,234.79,14,351
2021-05-05 08:53:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.07,191.08,11.058,239.3,234.87,14.1,352
2021-05-05 08:53:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.22,192.94,11.058,239.3,234.97,14.3,352
2021-05-05 08:53:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.69,196.77,11.058,239.3,235.04,14,354
2021-05-05 08:53:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.35,202.86,11.058,239.3,235.06,13.9,356
2021-05-05 08:53:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.16,205.77,11.058,239.3,235.04,13.8,357
2021-05-05 08:53:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.58,205.11,11.157,238,234.99,13.4,357
2021-05-05 08:53:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.68,205.58,11.157,238,234.88,13.5,357
2021-05-05 08:53:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.44,201.72,11.157,238,234.73,13.2,357
2021-05-05 08:53:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.87,195.15,11.157,238,234.64,13.4,355
2021-05-05 08:53:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,192.08,11.157,238,234.5,13.5,354
2021-05-05 08:53:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.36,188.29,11.193,238.3,234.38,13.6,353
2021-05-05 08:53:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.09,178.29,11.193,238.3,234.33,13.7,349
2021-05-05 08:53:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.38,186.06,11.193,238.3,234.29,14.3,350
2021-05-05 08:53:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.66,189.22,11.193,238.3,234.29,15.5,348
2021-05-05 08:53:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.82,190.34,11.193,238.3,234.31,15.7,348
2021-05-05 08:53:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.62,195.74,11.193,238.3,234.37,15.8,350
2021-05-05 08:53:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,195.21,10.886,238.6,234.46,15.8,349
2021-05-05 08:53:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.05,198.57,10.886,238.6,234.52,16,350
2021-05-05 08:53:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,204.1,10.886,238.6,234.62,16.1,352
2021-05-05 08:53:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,204.96,10.886,238.6,234.7,15.6,353
2021-05-05 08:53:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.71,207.47,10.947,237.7,234.73,15.2,354
2021-05-05 08:53:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.05,207.87,10.947,237.7,234.77,14.6,355
2021-05-05 08:53:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.86,210.83,10.947,237.7,234.78,14.5,356
2021-05-05 08:53:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.22,211.19,10.947,237.7,234.77,13.9,357
2021-05-05 08:53:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.95,204.05,10.947,237.7,234.75,13.5,356
2021-05-05 08:53:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.98,199.05,10.947,237.7,234.73,13.4,355
2021-05-05 08:53:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.98,198.94,10.947,237.7,234.7,13.4,355
2021-05-05 08:53:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,195.77,11.174,237.9,234.67,13.8,354
2021-05-05 08:53:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.74,191.04,11.174,237.9,234.66,14,352
2021-05-05 08:54:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.89,188.09,11.174,237.9,234.66,14,351
2021-05-05 08:54:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.13,190.63,11.174,237.9,234.66,14.3,351
2021-05-05 08:54:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.68,191.57,11.174,237.9,234.67,14.8,350
2021-05-05 08:54:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.36,191.16,11.064,238.8,234.7,15.2,349
2021-05-05 08:54:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.58,189.46,11.064,238.8,234.73,15.3,348
2021-05-05 08:54:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.25,187.14,11.064,238.8,234.76,14.9,348
2021-05-05 08:54:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.85,187.63,11.064,238.8,234.81,14.6,349
2021-05-05 08:54:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,190.27,11.064,238.8,234.87,14.6,350
2021-05-05 08:54:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.44,188.18,11.064,238.8,234.91,14.3,350
2021-05-05 08:54:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.17,187.15,11.005,238.4,234.96,14,350
2021-05-05 08:54:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.63,190.3,11.005,238.4,235.02,13.7,352
2021-05-05 08:54:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.55,189.4,11.005,238.4,235.04,13.6,352
2021-05-05 08:54:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,192.64,11.005,238.4,235.07,13.6,353
2021-05-05 08:54:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.46,188.54,11.005,238.4,235.09,13.5,352
2021-05-05 08:54:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.22,186.56,11.053,238,235.09,13.3,352
2021-05-05 08:54:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.15,185.34,11.053,238,235.08,13.2,352
2021-05-05 08:54:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.37,183.51,11.053,238,235.08,13.3,351
2021-05-05 08:54:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.68,182.84,11.053,238,235.06,13.5,350
2021-05-05 08:54:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.77,179.14,11.053,238,235.05,13.4,349
2021-05-05 08:54:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.74,173.36,11.053,238,235.04,13.1,348
2021-05-05 08:54:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,168.83,11.053,238,235.04,12.9,347
2021-05-05 08:54:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.12,167.32,11.072,238.5,235.04,13,346
2021-05-05 08:54:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.43,172.55,11.072,238.5,235.05,13.5,346
2021-05-05 08:54:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.19,173.65,11.072,238.5,235.06,13.4,347
2021-05-05 08:54:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.05,171.6,11.072,238.5,235.09,13.2,347
2021-05-05 08:54:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.85,174.49,11.038,238.3,235.11,13.2,348
2021-05-05 08:54:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.89,180.15,11.038,238.3,235.14,13.5,349
2021-05-05 08:54:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.26,180.7,11.038,238.3,235.18,13.8,348
2021-05-05 08:54:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.18,184.09,11.038,238.3,235.19,13.9,349
2021-05-05 08:54:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.02,182.3,11.038,238.3,235.21,13.7,349
2021-05-05 08:54:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.95,190.45,11.038,238.3,235.22,14,351
2021-05-05 08:54:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.37,194.29,11.038,238.3,235.22,14.5,351
2021-05-05 08:54:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,200.86,10.979,237.6,235.2,14.3,353
2021-05-05 08:54:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.82,200.14,10.979,237.6,235.19,14.2,353
2021-05-05 08:54:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,204.16,10.979,237.6,235.19,14.3,354
2021-05-05 08:54:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.08,202.12,10.979,237.6,235.19,14.5,353
2021-05-05 08:54:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.08,205.41,10.994,237.8,235.2,14.6,354
2021-05-05 08:54:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.26,206.63,10.994,237.8,235.24,14.8,354
2021-05-05 08:54:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.44,207.81,10.994,237.8,235.3,15,354
2021-05-05 08:54:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.81,206.29,10.994,237.8,235.35,15.3,353
2021-05-05 08:54:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,209.98,10.994,237.8,235.44,15.4,354
2021-05-05 08:54:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,211.34,10.994,237.8,235.52,15.7,354
2021-05-05 08:54:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.01,217.81,10.994,237.8,235.57,15.8,356
2021-05-05 08:54:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,216.04,11.014,238.7,235.62,15.8,356
2021-05-05 08:54:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.96,215.76,11.014,238.7,235.63,15.7,356
2021-05-05 08:54:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.67,214.69,11.014,238.7,235.61,15.4,356
2021-05-05 08:54:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.41,217.1,11.014,238.7,235.57,15.2,357
2021-05-05 08:54:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.93,214.9,11.014,238.7,235.5,14.7,357
2021-05-05 08:54:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.49,206.71,11.124,239,235.45,14.2,356
2021-05-05 08:54:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.23,204.17,11.124,239,235.37,13.9,356
2021-05-05 08:54:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.18,198.48,11.124,239,235.32,13.7,355
2021-05-05 08:54:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.57,197.6,11.124,239,235.3,14,354
2021-05-05 08:54:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.95,196.79,11.124,239,235.3,14.3,353
2021-05-05 08:54:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.29,199.7,11.124,239,235.34,14.7,353
2021-05-05 08:54:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,203.23,11.124,239,235.38,15.3,353
2021-05-05 08:54:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.12,211.4,10.988,239.2,235.45,15.7,355
2021-05-05 08:54:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.88,214.05,10.988,239.2,235.49,16.5,355
2021-05-05 08:54:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.36,215.45,10.988,239.2,235.54,17,355
2021-05-05 08:54:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.55,215.98,10.988,239.2,235.57,17.2,355
2021-05-05 08:54:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.33,222.15,10.933,238.6,235.58,17.1,357
2021-05-05 08:54:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,224.07,10.933,238.6,235.58,16.6,358
2021-05-05 08:54:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.96,219.19,10.933,238.6,235.57,15.7,357
2021-05-05 08:54:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.19,216.62,10.933,238.6,235.56,14.9,357
2021-05-05 08:54:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.08,208.41,10.933,238.6,235.53,14.6,355
2021-05-05 08:54:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.41,199,10.933,238.6,235.51,14.6,352
2021-05-05 08:54:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.32,198.31,10.933,238.6,235.49,14.5,352
2021-05-05 08:54:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.95,198.68,11.149,238.6,235.47,14.4,353
2021-05-05 08:54:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.78,197.1,11.149,238.6,235.45,14.2,353
2021-05-05 08:54:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.69,196.26,11.149,238.6,235.44,14.1,353
2021-05-05 08:54:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.72,205.25,11.149,238.6,235.44,14.4,355
2021-05-05 08:54:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.28,223.54,11.124,238.6,235.43,15.3,359
2021-05-05 08:54:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,231.29,11.124,238.6,235.43,15.8,1
2021-05-05 08:54:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.97,225.07,11.124,238.6,235.43,16,359
2021-05-05 08:54:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,231.21,11.124,238.6,235.44,15.7,1
2021-05-05 08:54:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,235.04,11.124,238.6,235.44,16.5,2
2021-05-05 08:54:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,231.9,11.124,238.6,235.44,16.4,1
2021-05-05 08:54:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.18,238.1,11.124,238.6,235.44,16.3,3
2021-05-05 08:54:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,242.31,10.953,238,235.45,16.5,4
2021-05-05 08:54:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,239.41,10.953,238,235.47,16.4,3
2021-05-05 08:54:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,239.46,10.953,238,235.49,16.5,3
2021-05-05 08:54:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.96,233.35,10.953,238,235.55,15.9,1
2021-05-05 08:54:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.55,240.08,10.953,238,235.61,15.5,3
2021-05-05 08:54:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.97,247.15,10.964,238.3,235.65,14.9,5
2021-05-05 08:54:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.27,246.91,10.964,238.3,235.71,15.2,5
2021-05-05 08:54:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.65,243.21,10.964,238.3,235.76,15.6,4
2021-05-05 08:54:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.64,239.91,10.964,238.3,235.78,15.6,3
2021-05-05 08:54:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.77,246.49,10.964,238.3,235.78,15.7,5
2021-05-05 08:54:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.34,239.89,10.964,238.3,235.75,15.3,3
2021-05-05 08:54:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.85,233.08,10.964,238.3,235.7,15.8,1
2021-05-05 08:54:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.68,229.74,11.167,239.5,235.62,15.8,1
2021-05-05 08:54:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,220.44,11.167,239.5,235.51,15,359
2021-05-05 08:54:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.61,218.58,11.167,239.5,235.43,14.6,359
2021-05-05 08:54:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.79,214.84,11.167,239.5,235.32,14.7,358
2021-05-05 08:54:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.67,211.92,11.159,240.1,235.23,14.5,358
2021-05-05 08:54:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.22,208.47,11.159,240.1,235.18,14,358
2021-05-05 08:54:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.33,204.44,11.159,240.1,235.13,14,357
2021-05-05 08:54:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.33,204.33,11.159,240.1,235.1,14,357
2021-05-05 08:54:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,206.48,11.159,240.1,235.08,14.3,357
2021-05-05 08:54:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.97,208.98,11.159,240.1,235.08,14.7,357
2021-05-05 08:54:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.25,214.36,11.159,240.1,235.08,15.1,358
2021-05-05 08:54:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.47,218.26,10.936,239.1,235.09,15.2,358
2021-05-05 08:54:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.31,221.4,10.936,239.1,235.12,15.1,359
2021-05-05 08:54:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.26,224.92,10.936,239.1,235.14,15.1,360
2021-05-05 08:54:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.39,232.42,10.936,239.1,235.19,15.3,2
2021-05-05 08:54:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.02,234.34,10.985,238.3,235.24,15,2
2021-05-05 08:54:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.62,242.21,10.985,238.3,235.27,14.6,4
2021-05-05 08:54:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.25,247.22,10.985,238.3,235.33,14.2,5
2021-05-05 08:54:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.88,257.93,10.985,238.3,235.39,14.7,8
2021-05-05 08:54:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.83,254.33,10.985,238.3,235.42,14.7,7
2021-05-05 08:54:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.29,252.12,10.985,238.3,235.47,14.2,6
2021-05-05 08:54:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.19,252.53,10.985,238.3,235.49,14.1,6
2021-05-05 08:54:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.04,249.94,11.197,239.2,235.49,14.2,6
2021-05-05 08:54:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.74,248.24,11.197,239.2,235.46,14.9,6
2021-05-05 08:54:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.74,248.05,11.197,239.2,235.41,14.9,6
2021-05-05 08:54:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.81,243.77,11.197,239.2,235.36,15,5
2021-05-05 08:54:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.53,231.22,11.197,239.2,235.29,14.7,2
2021-05-05 08:54:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.99,222.13,11.123,240,235.24,14,1
2021-05-05 08:54:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.43,228.01,11.123,240,235.18,14.5,2
2021-05-05 08:54:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.22,222.21,11.123,240,235.13,15.2,360
2021-05-05 08:54:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.19,218.32,11.123,240,235.11,15.1,359
2021-05-05 08:54:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,217.9,11.123,240,235.1,15,359
2021-05-05 08:54:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.97,220.77,11.123,240,235.09,15.9,359
2021-05-05 08:54:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.36,221.75,11.123,240,235.09,16.3,359
2021-05-05 08:54:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.81,223.46,10.94,239.7,235.08,16.6,359
2021-05-05 08:54:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.03,228.19,10.94,239.7,235.08,15.9,1
2021-05-05 08:54:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,231.34,10.94,239.7,235.08,15.9,2
2021-05-05 08:54:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.66,240.94,10.94,239.7,235.07,15.6,5
2021-05-05 08:54:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.43,242.97,10.98,238.9,235.07,15.4,5
2021-05-05 08:54:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.42,239.66,10.98,238.9,235.08,14.4,4
2021-05-05 08:54:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.15,246.93,10.98,238.9,235.1,15.1,6
2021-05-05 08:54:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.99,251.06,10.98,238.9,235.13,14.9,7
2021-05-05 08:54:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.03,254.75,10.98,238.9,235.14,14.9,8
2021-05-05 08:54:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.38,257.44,10.98,238.9,235.16,15.2,9
2021-05-05 08:54:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.35,261.16,10.98,238.9,235.17,15.1,10
2021-05-05 08:54:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.04,270.68,11.21,238.9,235.17,14.8,12
2021-05-05 08:54:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.48,270.17,11.21,238.9,235.16,14.3,11
2021-05-05 08:54:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.85,267.75,11.21,238.9,235.16,14.7,11
2021-05-05 08:54:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.78,259.9,11.21,238.9,235.15,14.8,9
2021-05-05 08:54:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.72,253.55,11.16,239.7,235.15,14.8,8
2021-05-05 08:54:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.02,252.81,11.16,239.7,235.16,15.1,8
2021-05-05 08:54:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.26,255.98,11.16,239.7,235.18,15.3,9
2021-05-05 08:54:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.52,258.89,11.16,239.7,235.2,15.5,10
2021-05-05 08:54:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.07,256.66,11.16,239.7,235.21,15.1,9
2021-05-05 08:54:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.92,253.25,11.16,239.7,235.21,15,8
2021-05-05 08:54:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.82,253.43,11.16,239.7,235.19,14.9,8
2021-05-05 08:54:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.54,243.18,11.064,240.5,235.15,14.6,6
2021-05-05 08:54:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.96,248,11.064,240.5,235.08,14,7
2021-05-05 08:54:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.85,247.77,11.064,240.5,234.99,13.9,7
2021-05-05 08:54:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.45,248.33,11.064,240.5,234.92,13.5,7
2021-05-05 08:54:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.65,247.29,11.064,240.5,234.81,13.7,7
2021-05-05 08:54:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.32,254.77,11.139,240.2,234.7,13.4,8
2021-05-05 08:54:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.83,257.56,11.139,240.2,234.63,12.9,8
2021-05-05 08:54:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.68,250.44,11.139,240.2,234.54,12.8,7
2021-05-05 08:54:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.67,234.59,11.139,240.2,234.47,12.8,5
2021-05-05 08:54:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2,228.44,11.139,240.2,234.42,13.1,4
2021-05-05 08:54:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.1,228.6,11.139,240.2,234.37,13.2,4
2021-05-05 08:54:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.05,221.68,11.139,240.2,234.35,13.1,3
2021-05-05 08:54:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.08,222.48,11.093,238.9,234.33,13.1,2
2021-05-05 08:54:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.01,235.18,11.093,238.9,234.33,13.1,4
2021-05-05 08:54:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.31,235.71,11.093,238.9,234.35,13.4,4
2021-05-05 08:54:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.31,241.69,11.093,238.9,234.38,13.4,5
2021-05-05 08:54:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.77,260.69,11.001,237.9,234.43,13.6,8
2021-05-05 08:54:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.14,263.36,11.001,237.9,234.47,13.9,9
2021-05-05 08:54:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.34,271.59,11.001,237.9,234.55,13.9,11
2021-05-05 08:54:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.11,279.11,11.001,237.9,234.64,13.5,12
2021-05-05 08:54:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.44,271.41,11.001,237.9,234.7,14,11
2021-05-05 08:54:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.54,271.1,11.001,237.9,234.81,14.1,11
2021-05-05 08:54:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.55,271.46,11.001,237.9,234.91,14.1,11
2021-05-05 08:54:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.56,279.63,11.029,238.2,234.96,13.9,13
2021-05-05 08:54:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.65,279,11.029,238.2,235.02,14,13
2021-05-05 08:54:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.33,272.8,11.029,238.2,235.02,13.9,11
2021-05-05 08:54:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.15,274.32,11.029,238.2,234.99,13.7,11
2021-05-05 08:54:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.59,275.53,11.122,239.3,234.91,13.3,11
2021-05-05 08:54:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.03,276.4,11.122,239.3,234.79,12.8,10
2021-05-05 08:54:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.2,260.16,11.122,239.3,234.7,13.2,8
2021-05-05 08:54:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.09,247.2,11.122,239.3,234.55,13.2,6
2021-05-05 08:54:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.21,228.17,11.122,239.3,234.46,13.3,3
2021-05-05 08:54:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.27,221.72,11.122,239.3,234.35,13.3,2
2021-05-05 08:54:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,213.86,11.122,239.3,234.27,13.7,360
2021-05-05 08:54:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.56,204.7,11.065,240.8,234.24,14.1,358
2021-05-05 08:54:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,212.37,11.065,240.8,234.22,14.8,359
2021-05-05 08:54:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.19,212.85,11.065,240.8,234.22,14.9,359
2021-05-05 08:54:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.94,203.43,11.065,240.8,234.23,14.4,357
2021-05-05 08:54:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.63,209.71,11.065,240.8,234.26,14.3,359
2021-05-05 08:54:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.89,213.72,11.012,240.1,234.3,14.6,359
2021-05-05 08:54:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,212.83,11.012,240.1,234.34,14.4,359
2021-05-05 08:54:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.32,210.57,11.012,240.1,234.38,14,359
2021-05-05 08:54:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.77,216.52,11.012,240.1,234.42,13.6,1
2021-05-05 08:54:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.29,236.21,11.012,240.1,234.43,13.3,5
2021-05-05 08:54:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.09,242.11,11.012,240.1,234.42,13.1,6
2021-05-05 08:54:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.77,264.66,11.192,237.8,234.39,12.8,7
2021-05-05 08:54:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.78,272.32,11.192,237.8,234.36,12.7,8
2021-05-05 08:54:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.41,260.62,11.192,237.8,234.3,12.5,6
2021-05-05 08:54:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.01,242.87,11.192,237.8,234.22,12.2,4
2021-05-05 08:54:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.91,242.85,11.192,237.8,234.18,12.1,4
2021-05-05 08:54:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.81,219.02,11.229,238.4,234.11,12,3
2021-05-05 08:54:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.27,204.26,11.229,238.4,234.08,12.3,1
2021-05-05 08:54:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.08,210.79,11.229,238.4,234.04,12.2,2
2021-05-05 08:54:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.36,216.01,11.229,238.4,234.02,12.5,2
2021-05-05 08:54:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.63,211.07,11.229,238.4,234.02,12.7,1
2021-05-05 08:54:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.84,221.55,11.229,238.4,234.05,13,2
2021-05-05 08:54:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.87,236.37,11.229,238.4,234.11,13.1,4
2021-05-05 08:54:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.56,230.6,10.963,238.7,234.17,13.5,3
2021-05-05 08:54:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.14,241.26,10.963,238.7,234.27,14.1,5
2021-05-05 08:54:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.26,246,10.963,238.7,234.37,14.2,6
2021-05-05 08:54:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.04,255.98,10.963,238.7,234.43,13.9,8
2021-05-05 08:54:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.65,259.39,10.994,238.5,234.51,13.5,8
2021-05-05 08:54:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.63,265.16,10.994,238.5,234.56,13.4,9
2021-05-05 08:54:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.09,264.55,10.994,238.5,234.57,12.9,8
2021-05-05 08:54:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.63,262.58,10.994,238.5,234.55,12.5,7
2021-05-05 08:54:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.92,279.99,10.994,238.5,234.49,11.7,7
2021-05-05 08:54:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.61,310.09,10.994,238.5,234.44,11.2,7
2021-05-05 08:54:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.55,339.72,10.994,238.5,234.35,10.9,7
2021-05-05 08:54:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.53,58.18,11.227,239.2,234.25,10.7,5
2021-05-05 08:54:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.3,99.49,11.227,239.2,234.19,11,4
2021-05-05 08:54:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.61,154.51,11.227,239.2,234.11,11.3,2
2021-05-05 08:54:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.3,183.19,11.227,239.2,234.06,12,0
2021-05-05 08:54:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.66,186.3,11.227,239.2,234.02,12.3,359
2021-05-05 08:54:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.1,188.43,11.075,239.5,234,12.5,358
2021-05-05 08:54:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.32,193.58,11.075,239.5,234.01,12.8,358
2021-05-05 08:54:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.44,202.3,11.075,239.5,234.04,13.1,359
2021-05-05 08:54:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,209.43,11.075,239.5,234.09,13.3,360
2021-05-05 08:54:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.32,213.76,11.075,239.5,234.13,13.2,1
2021-05-05 08:54:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.43,221.03,11.075,239.5,234.21,13.4,2
2021-05-05 08:54:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.54,252.14,10.824,237.5,234.27,13.3,6
2021-05-05 08:54:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.21,248.57,10.824,237.5,234.37,13,5
2021-05-05 08:55:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,256.49,10.824,237.5,234.48,13.6,7
2021-05-05 08:55:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.17,260.2,10.824,237.5,234.58,13.8,8
2021-05-05 08:55:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.89,262.31,10.824,237.5,234.65,13.5,8
2021-05-05 08:55:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.59,274.36,10.949,236.8,234.73,13.1,9
2021-05-05 08:55:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.52,275.83,10.949,236.8,234.8,13,9
2021-05-05 08:55:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.35,278.6,10.949,236.8,234.84,12.8,9
2021-05-05 08:55:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.52,276.14,10.949,236.8,234.87,13,9
2021-05-05 08:55:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.36,278.78,10.949,236.8,234.88,12.8,9
2021-05-05 08:55:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.2,281.76,10.949,236.8,234.88,12.6,9
2021-05-05 08:55:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.98,278.5,10.949,236.8,234.86,12.5,8
2021-05-05 08:55:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.7,257.6,11.08,238.3,234.84,12.7,6
2021-05-05 08:55:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.95,248.37,11.08,238.3,234.8,13,5
2021-05-05 08:55:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.85,227.49,11.08,238.3,234.76,12.9,2
2021-05-05 08:55:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.87,213.12,11.08,238.3,234.73,12.8,360
2021-05-05 08:55:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.41,213.69,10.984,239.2,234.69,13.2,0
2021-05-05 08:55:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.78,211.17,10.984,239.2,234.65,13.5,359
2021-05-05 08:55:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.43,211.15,10.984,239.2,234.64,14.1,358
2021-05-05 08:55:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.71,208.65,10.984,239.2,234.63,14.3,357
2021-05-05 08:55:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.52,207.41,10.984,239.2,234.64,14.1,357
2021-05-05 08:55:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,208.75,10.984,239.2,234.66,14.3,357
2021-05-05 08:55:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.16,211.66,10.984,239.2,234.73,14.8,357
2021-05-05 08:55:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.72,217.26,10.865,238.1,234.83,14.4,358
2021-05-05 08:55:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.69,213.4,10.865,238.1,234.91,14.3,357
2021-05-05 08:55:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,218.47,10.865,238.1,235.05,14.5,358
2021-05-05 08:55:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.49,226.14,10.865,238.1,235.2,14.3,0
2021-05-05 08:55:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.04,234.39,10.865,238.1,235.29,13.9,2
2021-05-05 08:55:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.94,247.71,10.999,237.2,235.41,13.9,4
2021-05-05 08:55:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.57,267.51,10.999,237.2,235.5,14.2,9
2021-05-05 08:55:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.27,279.52,10.999,237.2,235.53,13.6,11
2021-05-05 08:55:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.73,298.5,10.999,237.2,235.54,13.2,16
2021-05-05 08:55:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.79,292.43,10.999,237.2,235.53,12.8,12
2021-05-05 08:55:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.89,278.69,10.999,237.2,235.47,13.3,10
2021-05-05 08:55:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.69,265.84,11.158,238.1,235.39,13.6,8
2021-05-05 08:55:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,259.45,11.158,238.1,235.33,13.8,7
2021-05-05 08:55:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.78,264.46,11.158,238.1,235.26,13.7,8
2021-05-05 08:55:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.61,250.82,11.158,238.1,235.2,14.7,6
2021-05-05 08:55:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.14,238.4,11.158,238.1,235.18,15.3,3
2021-05-05 08:55:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.38,239.09,11.019,239.2,235.17,15.4,4
2021-05-05 08:55:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,242.14,11.019,239.2,235.19,16.6,5
2021-05-05 08:55:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.99,242.1,11.019,239.2,235.22,17,5
2021-05-05 08:55:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.49,242.45,11.019,239.2,235.28,16.5,5
2021-05-05 08:55:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.49,242.63,11.019,239.2,235.34,16.5,5
2021-05-05 08:55:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.13,249.22,11.019,239.2,235.38,16.1,7
2021-05-05 08:55:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.62,254.67,11.019,239.2,235.41,16.5,9
2021-05-05 08:55:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.84,254.12,10.882,238.7,235.43,15.6,8
2021-05-05 08:55:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.67,261.28,10.882,238.7,235.43,15.3,10
2021-05-05 08:55:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.18,266.89,10.882,238.7,235.42,14.7,11
2021-05-05 08:55:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,263.98,10.882,238.7,235.42,14.6,10
2021-05-05 08:55:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,260.83,11.032,238.4,235.42,14.9,9
2021-05-05 08:55:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.13,257.03,11.032,238.4,235.44,15,8
2021-05-05 08:55:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,261.38,11.032,238.4,235.46,14.8,9
2021-05-05 08:55:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.23,256.92,11.032,238.4,235.5,15.1,8
2021-05-05 08:55:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.97,258.3,11.032,238.4,235.55,15.8,9
2021-05-05 08:55:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,256.91,11.032,238.4,235.58,16.4,9
2021-05-05 08:55:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.72,259.58,11.032,238.4,235.6,16.5,10
2021-05-05 08:55:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.92,257.23,11.062,239.4,235.6,16.8,10
2021-05-05 08:55:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.89,260.19,11.062,239.4,235.59,16.7,11
2021-05-05 08:55:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.34,258.41,11.062,239.4,235.56,16.2,10
2021-05-05 08:55:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.57,254.73,11.062,239.4,235.52,16.5,9
2021-05-05 08:55:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.42,251.88,11.062,239.4,235.5,16.4,8
2021-05-05 08:55:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.34,254.55,10.981,239.6,235.48,16.2,9
2021-05-05 08:55:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,257.06,10.981,239.6,235.47,16.4,10
2021-05-05 08:55:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.23,253.1,10.981,239.6,235.48,17.1,9
2021-05-05 08:55:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.66,248.13,10.981,239.6,235.5,16.6,7
2021-05-05 08:55:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.46,248.49,10.981,239.6,235.55,16.4,7
2021-05-05 08:55:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.89,251.01,10.981,239.6,235.58,16.8,8
2021-05-05 08:55:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,253.52,10.921,239.2,235.64,17.5,9
2021-05-05 08:55:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.97,250.74,10.921,239.2,235.69,17.8,8
2021-05-05 08:55:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.47,256.77,10.921,239.2,235.72,17.2,10
2021-05-05 08:55:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.24,260.02,10.921,239.2,235.74,16.9,11
2021-05-05 08:55:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,265.99,10.921,239.2,235.74,16.6,13
2021-05-05 08:55:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,268.06,11.045,239,235.72,16.2,13
2021-05-05 08:55:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.54,271.34,11.045,239,235.67,16,14
2021-05-05 08:55:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.35,272.02,11.045,239,235.63,15.8,14
2021-05-05 08:55:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,269.85,11.045,239,235.56,15.6,13
2021-05-05 08:55:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.96,273.35,11.045,239,235.48,15.4,14
2021-05-05 08:55:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.14,272.34,11.045,239,235.44,15.6,14
2021-05-05 08:55:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.04,269.33,11.045,239,235.38,15.6,13
2021-05-05 08:55:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,265.87,11.057,239.4,235.33,15.5,12
2021-05-05 08:55:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.08,264.71,11.057,239.4,235.3,15.8,12
2021-05-05 08:55:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,261.61,11.057,239.4,235.27,15.8,11
2021-05-05 08:55:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.19,260.93,11.057,239.4,235.24,16,11
2021-05-05 08:55:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.81,259.28,10.921,239.3,235.21,16.5,11
2021-05-05 08:55:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.42,260.12,10.921,239.3,235.17,16.1,11
2021-05-05 08:55:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,256.88,10.921,239.3,235.13,16.2,10
2021-05-05 08:55:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.51,259.7,10.921,239.3,235.11,16.2,11
2021-05-05 08:55:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,261.98,10.921,239.3,235.1,16.4,12
2021-05-05 08:55:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.51,259.73,10.921,239.3,235.12,16.2,11
2021-05-05 08:55:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.39,263.18,10.921,239.3,235.14,16,12
2021-05-05 08:55:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,270.17,10.928,238.6,235.22,16,14
2021-05-05 08:55:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.85,275.48,10.928,238.6,235.28,16,16
2021-05-05 08:55:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.84,272.82,10.928,238.6,235.38,16.1,15
2021-05-05 08:55:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.06,275.19,10.928,238.6,235.48,16.2,16
2021-05-05 08:55:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.94,279.06,11.01,238.6,235.54,16,17
2021-05-05 08:55:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.16,281.11,11.01,238.6,235.59,16.1,18
2021-05-05 08:55:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,281.6,11.01,238.6,235.61,16,18
2021-05-05 08:55:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.73,283.48,11.01,238.6,235.61,15.6,18
2021-05-05 08:55:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,284.22,11.01,238.6,235.58,15,17
2021-05-05 08:55:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.84,282.08,11.01,238.6,235.52,14.9,16
2021-05-05 08:55:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.66,283.2,11.01,238.6,235.47,14.7,16
2021-05-05 08:55:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.46,277.36,11.107,239.9,235.4,14.9,15
2021-05-05 08:55:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.05,272.01,11.107,239.9,235.33,14.7,13
2021-05-05 08:55:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.14,267.44,11.107,239.9,235.28,14.9,12
2021-05-05 08:55:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.91,256.56,11.107,239.9,235.22,14.9,9
2021-05-05 08:55:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.26,251.76,11.107,239.9,235.18,15.3,8
2021-05-05 08:55:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.63,246.31,10.992,240.4,235.15,15.6,7
2021-05-05 08:55:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.42,245.58,10.992,240.4,235.11,16.4,7
2021-05-05 08:55:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.31,242.43,10.992,240.4,235.06,16.3,6
2021-05-05 08:55:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.91,242.17,10.992,240.4,235.02,16.9,6
2021-05-05 08:55:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.22,244.72,10.992,240.4,234.96,17.2,7
2021-05-05 08:55:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.27,250.1,10.992,240.4,234.92,17.2,9
2021-05-05 08:55:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.16,250.04,10.992,240.4,234.86,17.1,9
2021-05-05 08:55:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.18,255.98,10.901,238.5,234.81,16.9,10
2021-05-05 08:55:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.76,259.67,10.901,238.5,234.78,16.4,11
2021-05-05 08:55:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.85,259.38,10.901,238.5,234.76,16.5,11
2021-05-05 08:55:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.92,262.12,10.901,238.5,234.77,16.5,12
2021-05-05 08:55:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,264.55,11.002,237.7,234.8,16.3,12
2021-05-05 08:55:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,267.73,11.002,237.7,234.86,16.2,13
2021-05-05 08:55:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.48,268.31,11.002,237.7,234.95,16.9,14
2021-05-05 08:55:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.86,267.39,11.002,237.7,235.03,17.3,14
2021-05-05 08:55:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,265.54,11.002,237.7,235.16,17.2,13
2021-05-05 08:55:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.41,266.67,11.002,237.7,235.29,16.9,13
2021-05-05 08:55:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.16,273.44,11.002,237.7,235.37,16.4,15
2021-05-05 08:55:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.56,273.76,11.011,238.4,235.47,16.8,16
2021-05-05 08:55:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.54,275.91,11.011,238.4,235.52,17.6,18
2021-05-05 08:55:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.36,276.53,11.011,238.4,235.53,17.4,18
2021-05-05 08:55:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.08,277.39,11.011,238.4,235.49,17.1,18
2021-05-05 08:55:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.42,271.93,11.017,239.6,235.4,16.8,16
2021-05-05 08:55:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.94,270.48,11.017,239.6,235.31,16.4,15
2021-05-05 08:55:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,265.33,11.017,239.6,235.16,16.2,13
2021-05-05 08:55:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,259.59,11.017,239.6,235.06,16.1,11
2021-05-05 08:55:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.14,249.96,11.017,239.6,234.89,16.1,8
2021-05-05 08:55:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.71,246.75,11.017,239.6,234.74,15.7,7
2021-05-05 08:55:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.48,239.77,11.017,239.6,234.65,15.5,5
2021-05-05 08:55:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.49,233.19,11.039,240.7,234.53,15.5,4
2021-05-05 08:55:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.52,229.43,11.039,240.7,234.43,15.5,3
2021-05-05 08:55:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.72,229.63,11.039,240.7,234.39,15.7,3
2021-05-05 08:55:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.53,229.12,11.039,240.7,234.34,15.5,3
2021-05-05 08:55:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,232.68,11.039,240.7,234.31,15.7,4
2021-05-05 08:55:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,242.12,10.992,239.5,234.31,15.9,6
2021-05-05 08:55:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.15,248.38,10.992,239.5,234.33,16.1,8
2021-05-05 08:55:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.33,254.45,10.992,239.5,234.37,16.2,10
2021-05-05 08:55:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,260.48,10.992,239.5,234.42,16.2,12
2021-05-05 08:55:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.72,263,10.992,239.5,234.5,16.4,13
2021-05-05 08:55:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,268.35,10.992,239.5,234.6,16.5,15
2021-05-05 08:55:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,264.27,10.992,239.5,234.65,16.1,13
2021-05-05 08:55:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,272.77,11.032,236.8,234.72,15.9,14
2021-05-05 08:55:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,277.02,11.032,236.8,234.76,16.1,16
2021-05-05 08:55:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.06,279.87,11.032,236.8,234.78,16,17
2021-05-05 08:55:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.32,278.61,11.032,236.8,234.79,16.3,17
2021-05-05 08:55:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.06,282.17,11.126,237.3,234.79,16,18
2021-05-05 08:55:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,284.43,11.126,237.3,234.79,16,19
2021-05-05 08:55:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.32,280.81,11.126,237.3,234.78,16.3,18
2021-05-05 08:55:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.11,284.86,11.126,237.3,234.77,15.9,19
2021-05-05 08:55:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,279.33,11.126,237.3,234.77,16.1,17
2021-05-05 08:55:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,271.76,11.125,238.7,234.76,16.2,15
2021-05-05 08:55:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.22,267.35,11.125,238.7,234.75,15.9,13
2021-05-05 08:55:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,260.79,11.125,238.7,234.73,16.1,11
2021-05-05 08:55:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,260.13,11.125,238.7,234.69,16.3,11
2021-05-05 08:55:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.93,255.16,11.09,240,234.65,15.9,10
2021-05-05 08:55:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.88,251.77,11.09,240,234.59,15.9,9
2021-05-05 08:55:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.94,248.15,11.09,240,234.51,16,8
2021-05-05 08:55:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.14,247.74,11.09,240,234.45,16.2,8
2021-05-05 08:55:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.22,244.28,11.09,240,234.37,16.3,7
2021-05-05 08:55:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,244.26,11.09,240,234.29,15.9,7
2021-05-05 08:55:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.52,244.28,11.09,240,234.24,15.6,7
2021-05-05 08:55:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.88,242.85,11.027,240.4,234.15,15.9,7
2021-05-05 08:55:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.98,236.16,11.027,240.4,234.08,16,5
2021-05-05 08:55:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.68,235.84,11.027,240.4,234.04,15.7,5
2021-05-05 08:55:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.97,239.15,11.027,240.4,234.01,16,6
2021-05-05 08:55:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.13,234.57,10.984,239.6,234,16.1,4
2021-05-05 08:55:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.12,240.95,10.984,239.6,234.03,16.1,6
2021-05-05 08:55:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,244.25,10.984,239.6,234.1,16.2,7
2021-05-05 08:55:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.92,241.41,10.984,239.6,234.16,15.9,6
2021-05-05 08:55:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.33,244.71,10.984,239.6,234.27,16.3,7
2021-05-05 08:55:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.35,247.97,10.984,239.6,234.34,16.3,8
2021-05-05 08:55:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.12,255.17,11.036,238,234.42,16,9
2021-05-05 08:55:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,254.88,11.036,238,234.47,16.2,9
2021-05-05 08:55:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,259.87,11.036,238,234.49,15.5,10
2021-05-05 08:55:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,260.51,11.036,238,234.48,15.3,10
2021-05-05 08:55:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,260.41,11.036,238,234.45,15.3,10
2021-05-05 08:55:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.23,257.75,11.148,238,234.4,15.2,9
2021-05-05 08:55:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.13,257.99,11.148,238,234.37,15.1,9
2021-05-05 08:55:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.07,254.22,11.148,238,234.32,15.1,8
2021-05-05 08:55:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.12,250.19,11.148,238,234.28,15.2,7
2021-05-05 08:55:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.82,250.81,11.148,238,234.26,14.9,7
2021-05-05 08:55:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.46,242.31,11.148,238,234.23,15.6,5
2021-05-05 08:55:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.76,236.38,11.046,239,234.21,15.8,4
2021-05-05 08:55:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,245.69,11.046,239,234.19,16.4,7
2021-05-05 08:55:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,248.35,11.046,239,234.18,16.7,8
2021-05-05 08:55:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,247.73,11.046,239,234.17,17.3,8
2021-05-05 08:55:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,247.51,11.046,239,234.18,17.6,8
2021-05-05 08:55:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.49,245.41,10.936,238.7,234.2,17.4,7
2021-05-05 08:55:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.19,245.67,10.936,238.7,234.22,17.1,7
2021-05-05 08:55:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.59,245.54,10.936,238.7,234.27,17.5,7
2021-05-05 08:55:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.09,245.39,10.936,238.7,234.33,18,7
2021-05-05 08:55:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.16,250.52,10.936,238.7,234.37,18,9
2021-05-05 08:55:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.76,251.04,10.936,238.7,234.41,17.6,9
2021-05-05 08:55:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.26,258.51,11.098,238.1,234.43,17.1,11
2021-05-05 08:55:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.04,261.88,11.098,238.1,234.43,16.8,12
2021-05-05 08:55:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.94,262.11,11.098,238.1,234.42,16.7,12
2021-05-05 08:55:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.36,263.78,11.098,238.1,234.4,16.1,12
2021-05-05 08:55:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.66,256.07,11.098,238.1,234.39,15.6,9
2021-05-05 08:55:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.94,257.65,11.222,238.4,234.37,15,9
2021-05-05 08:55:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.94,257.61,11.222,238.4,234.36,15,9
2021-05-05 08:55:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.79,254.21,11.222,238.4,234.37,14.9,8
2021-05-05 08:55:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.79,254.25,11.222,238.4,234.38,14.9,8
2021-05-05 08:55:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.84,250.24,11.222,238.4,234.41,15,7
2021-05-05 08:55:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.94,250.13,11.222,238.4,234.44,15.1,7
2021-05-05 08:55:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.24,249.62,11.222,238.4,234.47,15.4,7
2021-05-05 08:55:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.56,243.86,11.053,239.1,234.49,15.6,6
2021-05-05 08:55:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.66,243.79,11.053,239.1,234.49,15.7,6
2021-05-05 08:55:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.36,243.98,11.053,239.1,234.48,15.4,6
2021-05-05 08:55:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.26,243.96,11.053,239.1,234.45,15.3,6
2021-05-05 08:55:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.21,244.36,11.001,238.9,234.41,15.2,6
2021-05-05 08:55:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.01,244.4,11.001,238.9,234.37,15,6
2021-05-05 08:55:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.84,248.39,11.001,238.9,234.35,14.8,7
2021-05-05 08:55:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.04,247.97,11.001,238.9,234.33,15,7
2021-05-05 08:55:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.11,244.16,11.001,238.9,234.33,15.1,6
2021-05-05 08:55:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.81,244.54,11.001,238.9,234.35,14.8,6
2021-05-05 08:55:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.91,244.54,11.001,238.9,234.38,14.9,6
2021-05-05 08:55:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.98,247.11,11.053,238,234.41,15,6
2021-05-05 08:55:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.46,253.49,11.053,238,234.44,15.4,8
2021-05-05 08:55:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.62,256.69,11.053,238,234.48,15.5,9
2021-05-05 08:55:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,256.27,11.053,238,234.52,15.7,9
2021-05-05 08:55:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.72,256.6,11.053,238,234.54,15.6,9
2021-05-05 08:55:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.86,257.56,11.049,237.5,234.59,15.7,9
2021-05-05 08:56:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.86,257.68,11.049,237.5,234.63,15.7,9
2021-05-05 08:56:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.96,257.56,11.049,237.5,234.68,15.8,9
2021-05-05 08:56:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,254.62,11.049,237.5,234.74,15.8,8
2021-05-05 08:56:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.42,256.12,11.049,237.5,234.79,15.3,8
2021-05-05 08:56:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.46,252.74,11.049,237.5,234.87,15.4,7
2021-05-05 08:56:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.36,252.31,11.034,237.9,234.97,15.3,7
2021-05-05 08:56:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,254.23,11.034,237.9,235.05,16,8
2021-05-05 08:56:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,255.31,11.034,237.9,235.17,15.7,8
2021-05-05 08:56:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.73,256.01,11.034,237.9,235.31,15.6,8
2021-05-05 08:56:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,259.17,11.034,237.9,235.4,15.7,9
2021-05-05 08:56:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.17,257.85,11.031,238.3,235.51,16,9
2021-05-05 08:56:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.12,255.08,11.031,238.3,235.6,16,8
2021-05-05 08:56:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.92,255.64,11.031,238.3,235.63,15.8,8
2021-05-05 08:56:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.58,253.11,11.031,238.3,235.63,15.5,7
2021-05-05 08:56:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.18,253.97,11.031,238.3,235.59,15.1,7
2021-05-05 08:56:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.04,250.43,11.031,238.3,235.54,15,6
2021-05-05 08:56:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.68,242.82,11.031,238.3,235.43,14.7,4
2021-05-05 08:56:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.08,235.46,11.122,239.1,235.31,14.2,3
2021-05-05 08:56:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.44,226.91,11.122,239.1,235.23,14.5,1
2021-05-05 08:56:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.78,223.35,11.122,239.1,235.12,14.8,0
2021-05-05 08:56:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.04,220.03,11.122,239.1,235.05,15,359
2021-05-05 08:56:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.26,216.54,11.085,239.3,235.04,15.1,358
2021-05-05 08:56:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.35,216.98,11.085,239.3,235.06,15.2,358
2021-05-05 08:56:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.64,218.14,11.085,239.3,235.1,15.5,358
2021-05-05 08:56:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,219.07,11.085,239.3,235.2,15.7,358
2021-05-05 08:56:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.25,223.78,11.085,239.3,235.33,16.2,359
2021-05-05 08:56:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.26,230.34,11.085,239.3,235.42,16.3,1
2021-05-05 08:56:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.03,233.66,11.085,239.3,235.54,16.1,2
2021-05-05 08:56:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.32,244.97,11.011,237.5,235.6,15.3,4
2021-05-05 08:56:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.19,252.5,11.011,237.5,235.62,15.1,6
2021-05-05 08:56:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.59,251.52,11.011,237.5,235.61,15.5,6
2021-05-05 08:56:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.25,255.86,11.011,237.5,235.58,15.1,7
2021-05-05 08:56:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.31,255.14,11.011,237.5,235.55,14.2,6
2021-05-05 08:56:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.86,253.46,11.133,237.2,235.5,13.9,5
2021-05-05 08:56:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.95,252.93,11.133,237.2,235.48,14,5
2021-05-05 08:56:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.15,252.15,11.133,237.2,235.48,14.2,5
2021-05-05 08:56:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,246.29,11.133,237.2,235.51,14.9,4
2021-05-05 08:56:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.98,242.41,11.133,237.2,235.57,15.1,3
2021-05-05 08:56:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.17,235.11,11.133,237.2,235.63,15.3,1
2021-05-05 08:56:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.67,232.03,11.052,238.7,235.72,15.7,1
2021-05-05 08:56:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.95,235.79,11.052,238.7,235.8,16,2
2021-05-05 08:56:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.85,239.19,11.052,238.7,235.85,15.9,3
2021-05-05 08:56:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.25,239.49,11.052,238.7,235.92,15.3,3
2021-05-05 08:56:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.25,239.6,11.052,238.7,235.95,15.3,3
2021-05-05 08:56:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,246.04,11.024,238.9,236,15.6,5
2021-05-05 08:56:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.48,242.81,11.024,238.9,236.03,15.5,4
2021-05-05 08:56:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.88,235.63,11.024,238.9,236.05,14.9,2
2021-05-05 08:56:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.39,243.88,11.024,238.9,236.07,14.4,4
2021-05-05 08:56:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.59,243.67,11.024,238.9,236.07,14.6,4
2021-05-05 08:56:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.91,247.28,11.024,238.9,236.09,14.9,5
2021-05-05 08:56:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.99,243.42,11.024,238.9,236.1,15,4
2021-05-05 08:56:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.36,247.13,11.067,239.3,236.12,14.4,5
2021-05-05 08:56:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,252.34,11.067,239.3,236.14,14.1,6
2021-05-05 08:56:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.06,247.95,11.067,239.3,236.17,14.1,5
2021-05-05 08:56:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.14,243.42,11.067,239.3,236.21,14.2,4
2021-05-05 08:56:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.15,237.54,11.052,239.7,236.22,14.2,3
2021-05-05 08:56:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.46,233.53,11.052,239.7,236.23,14.5,2
2021-05-05 08:56:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.46,233.53,11.052,239.7,236.23,14.5,2
2021-05-05 08:56:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.55,241.8,11.052,239.7,236.21,14.6,4
2021-05-05 08:56:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.55,241.67,11.052,239.7,236.18,14.6,4
2021-05-05 08:56:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.75,241.52,11.052,239.7,236.16,14.8,4
2021-05-05 08:56:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.05,237.06,11.052,239.7,236.13,14.1,3
2021-05-05 08:56:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.35,238.2,11.054,239.4,236.12,14.4,3
2021-05-05 08:56:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.86,234.49,11.054,239.4,236.13,14.9,2
2021-05-05 08:56:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.06,234.82,11.054,239.4,236.17,15.1,2
2021-05-05 08:56:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.65,238.71,11.054,239.4,236.23,14.7,3
2021-05-05 08:56:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.55,238.91,11.054,239.4,236.28,14.6,3
2021-05-05 08:56:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.74,243.75,11.068,239.2,236.35,14.8,4
2021-05-05 08:56:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.64,244.09,11.068,239.2,236.41,14.7,4
2021-05-05 08:56:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.33,240.24,11.068,239.2,236.44,14.4,3
2021-05-05 08:56:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.34,244.59,11.068,239.2,236.45,14.4,4
2021-05-05 08:56:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.27,249.04,11.068,239.2,236.44,14.3,5
2021-05-05 08:56:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.21,253.54,11.068,239.2,236.41,14.2,6
2021-05-05 08:56:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,248.63,11.136,239.2,236.35,14.4,5
2021-05-05 08:56:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.87,243.39,11.136,239.2,236.28,15,4
2021-05-05 08:56:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.96,239.34,11.136,239.2,236.23,14.1,3
2021-05-05 08:56:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,229.02,11.136,239.2,236.16,13.9,1
2021-05-05 08:56:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.94,224.34,11.136,239.2,236.11,14,360
2021-05-05 08:56:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.09,222.58,11.118,239.8,236.08,14.1,0
2021-05-05 08:56:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.99,222.05,11.118,239.8,236.06,14,0
2021-05-05 08:56:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,221.57,11.118,239.8,236.06,13.9,0
2021-05-05 08:56:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.34,227.94,11.118,239.8,236.07,14.4,1
2021-05-05 08:56:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.73,228.99,11.118,239.8,236.09,14.8,1
2021-05-05 08:56:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,232.37,11.118,239.8,236.1,14.4,2
2021-05-05 08:56:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.61,230.89,11.118,239.8,236.11,13.7,2
2021-05-05 08:56:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.38,234.52,11.027,240.1,236.11,13.4,3
2021-05-05 08:56:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.47,240.15,11.027,240.1,236.11,13.5,4
2021-05-05 08:56:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.17,240.06,11.027,240.1,236.09,14.2,4
2021-05-05 08:56:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.37,239.97,11.027,240.1,236.07,14.4,4
2021-05-05 08:56:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.36,240.59,11.041,239.9,236.06,14.4,4
2021-05-05 08:56:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.19,249.41,11.041,239.9,236.03,14.2,6
2021-05-05 08:56:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,250.08,11.041,239.9,236.01,13.9,6
2021-05-05 08:56:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.67,245.55,11.041,239.9,236,13.7,5
2021-05-05 08:56:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,250.86,11.041,239.9,235.98,13.6,6
2021-05-05 08:56:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.35,257.49,11.041,239.9,235.96,13.3,7
2021-05-05 08:56:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.25,258.07,11.041,239.9,235.95,13.2,7
2021-05-05 08:56:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.21,251.33,11.13,240.1,235.95,13.3,6
2021-05-05 08:56:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.45,256.13,11.13,240.1,235.97,13.5,7
2021-05-05 08:56:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.74,254.75,11.13,240.1,235.98,13.8,7
2021-05-05 08:56:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.84,254.43,11.13,240.1,236,13.9,7
2021-05-05 08:56:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.91,259.6,11.129,240,236.02,13.9,8
2021-05-05 08:56:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.04,254.13,11.129,240,236.02,14.1,7
2021-05-05 08:56:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,249.1,11.129,240,235.98,14.2,6
2021-05-05 08:56:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.98,244.45,11.129,240,235.94,14.1,5
2021-05-05 08:56:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,250.45,11.129,240,235.85,13.5,6
2021-05-05 08:56:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.25,256.37,11.129,240,235.73,13.3,7
2021-05-05 08:56:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.37,243.58,11.129,240,235.63,13.5,5
2021-05-05 08:56:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.36,242.75,11.143,240,235.48,13.5,5
2021-05-05 08:56:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.66,235.14,11.143,240,235.37,12.8,4
2021-05-05 08:56:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.57,217.04,11.143,240,235.22,12.6,2
2021-05-05 08:56:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.03,214.05,11.143,240,235.08,13,1
2021-05-05 08:56:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.68,213.62,11.143,240,234.97,13.6,0
2021-05-05 08:56:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.64,206.99,11.11,240.1,234.92,13.4,359
2021-05-05 08:56:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.01,215.18,11.11,240.1,234.86,13.9,0
2021-05-05 08:56:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.33,221.43,11.11,240.1,234.83,14.3,1
2021-05-05 08:56:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.62,222.61,11.11,240.1,234.83,14.6,1
2021-05-05 08:56:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.82,231.3,11.11,240.1,234.85,14.9,3
2021-05-05 08:56:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,235.35,11.11,240.1,234.89,14.9,4
2021-05-05 08:56:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.59,243.46,11.11,240.1,234.92,14.7,6
2021-05-05 08:56:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.11,251.82,11.052,239.2,234.96,14.1,7
2021-05-05 08:56:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.26,255.96,11.052,239.2,234.99,14.2,8
2021-05-05 08:56:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.35,255.7,11.052,239.2,235.02,14.3,8
2021-05-05 08:56:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.21,265.51,11.052,239.2,235.03,14,10
2021-05-05 08:56:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.61,270.87,11.211,239.2,235.02,13.5,10
2021-05-05 08:56:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.71,275.23,11.211,239.2,234.99,13.5,11
2021-05-05 08:56:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.42,272.49,11.211,239.2,234.93,13.3,10
2021-05-05 08:56:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.69,263.83,11.211,239.2,234.89,13.7,9
2021-05-05 08:56:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,257.45,11.211,239.2,234.82,13.9,8
2021-05-05 08:56:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.51,258.82,11.211,239.2,234.75,13.6,8
2021-05-05 08:56:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.89,256.44,11.211,239.2,234.71,14,8
2021-05-05 08:56:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.23,240.52,11.173,240.7,234.66,14.4,6
2021-05-05 08:56:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.26,231.52,11.173,240.7,234.63,14.4,4
2021-05-05 08:56:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,227.09,11.173,240.7,234.61,14.4,3
2021-05-05 08:56:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.16,221.82,11.173,240.7,234.57,14.2,2
2021-05-05 08:56:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.67,231.4,11.072,240.9,234.54,14.7,4
2021-05-05 08:56:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.54,235.16,11.072,240.9,234.51,14.6,5
2021-05-05 08:56:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.57,230.87,11.072,240.9,234.46,14.6,4
2021-05-05 08:56:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.03,224.44,11.072,240.9,234.39,14,3
2021-05-05 08:56:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.43,237.84,11.072,240.9,234.35,13.5,6
2021-05-05 08:56:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.13,237,11.072,240.9,234.27,13.2,6
2021-05-05 08:56:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.06,230.15,11.072,240.9,234.22,13.1,5
2021-05-05 08:56:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2,237.7,11.102,239.4,234.14,13.1,5
2021-05-05 08:56:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.17,255.9,11.102,239.4,234.08,13.2,8
2021-05-05 08:56:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.13,249.63,11.102,239.4,234.04,13.2,7
2021-05-05 08:56:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.22,249.01,11.102,239.4,234,13.3,7
2021-05-05 08:56:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.82,247.17,11.102,239.4,233.97,13.9,7
2021-05-05 08:56:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.72,250.71,11.129,238.6,233.97,13.8,7
2021-05-05 08:56:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.38,257.91,11.129,238.6,233.97,13.4,8
2021-05-05 08:56:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.46,263.23,11.129,238.6,233.98,13.4,9
2021-05-05 08:56:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.85,276.19,11.129,238.6,234,13.5,12
2021-05-05 08:56:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.94,275.37,11.129,238.6,234.04,13.6,12
2021-05-05 08:56:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.73,290.26,11.129,238.6,234.08,13,14
2021-05-05 08:56:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.96,292.3,11.129,238.6,234.09,13.1,15
2021-05-05 08:56:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.51,285.42,11.17,238.4,234.11,13.8,15
2021-05-05 08:56:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.67,283.51,11.17,238.4,234.09,14,15
2021-05-05 08:56:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.94,272.4,11.17,238.4,234.07,14.6,13
2021-05-05 08:56:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.19,273.62,11.17,238.4,234.01,13.9,12
2021-05-05 08:56:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.81,275.42,11.141,238.8,233.93,13.5,12
2021-05-05 08:56:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.14,271.28,11.141,238.8,233.88,13,10
2021-05-05 08:56:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.35,256.18,11.141,238.8,233.8,13.4,8
2021-05-05 08:56:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.2,250.68,11.141,238.8,233.75,13.3,7
2021-05-05 08:56:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.3,249.96,11.141,238.8,233.7,13.4,7
2021-05-05 08:56:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.49,249.11,11.141,238.8,233.68,13.6,7
2021-05-05 08:56:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.09,247.43,11.141,238.8,233.67,14.2,7
2021-05-05 08:56:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,245.16,11.111,239.5,233.67,14,7
2021-05-05 08:56:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.63,250.92,11.111,239.5,233.68,13.7,8
2021-05-05 08:56:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.58,256.55,11.111,239.5,233.69,13.6,9
2021-05-05 08:56:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.49,257.21,11.111,239.5,233.71,13.5,9
2021-05-05 08:56:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.25,270.15,11.125,238.8,233.73,14,12
2021-05-05 08:56:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.09,276.59,11.125,238.8,233.75,13.7,13
2021-05-05 08:56:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.89,284.7,11.125,238.8,233.78,13.3,14
2021-05-05 08:56:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.74,287.33,11.125,238.8,233.81,13.1,14
2021-05-05 08:56:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.74,287.4,11.125,238.8,233.83,13.1,14
2021-05-05 08:56:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.68,282.34,11.125,238.8,233.85,13.2,13
2021-05-05 08:56:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.81,274.93,11.125,238.8,233.86,13.5,12
2021-05-05 08:56:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.66,267.3,11.112,238.4,233.86,13.5,10
2021-05-05 08:56:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.38,270.12,11.112,238.4,233.85,13.2,10
2021-05-05 08:56:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.56,268,11.112,238.4,233.82,13.4,10
2021-05-05 08:56:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.75,271.51,11.112,238.4,233.79,13.5,11
2021-05-05 08:56:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.28,270.72,11.112,238.4,233.75,13.1,10
2021-05-05 08:56:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.18,263.67,11.091,238.7,233.73,13.1,9
2021-05-05 08:56:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.01,258.49,11.091,238.7,233.7,13,8
2021-05-05 08:56:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.9,266.6,11.091,238.7,233.68,12.8,9
2021-05-05 08:56:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.82,260.11,11.091,238.7,233.67,12.8,8
2021-05-05 08:56:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.52,246.59,11.091,238.7,233.65,12.6,6
2021-05-05 08:56:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.31,238.04,11.091,238.7,233.63,12.4,5
2021-05-05 08:56:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.22,247.89,11.091,238.7,233.61,12.3,6
2021-05-05 08:56:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.24,251.18,11.086,238.3,233.59,12.3,6
2021-05-05 08:56:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.54,248.69,11.086,238.3,233.56,12.6,6
2021-05-05 08:56:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.78,254.73,11.086,238.3,233.55,12.8,7
2021-05-05 08:56:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.87,253.91,11.086,238.3,233.54,12.9,7
2021-05-05 08:56:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.11,263.89,11.078,237.4,233.55,13,8
2021-05-05 08:56:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.38,267.25,11.078,237.4,233.56,13.2,9
2021-05-05 08:56:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.58,271.22,11.078,237.4,233.6,13.3,10
2021-05-05 08:56:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,275.87,11.078,237.4,233.66,13.3,11
2021-05-05 08:56:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.09,276.96,11.078,237.4,233.71,13.6,12
2021-05-05 08:56:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.22,280.85,11.078,237.4,233.78,13.6,13
2021-05-05 08:56:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.84,283.83,11.078,237.4,233.85,14,15
2021-05-05 08:56:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.91,284.6,11.066,237,233.89,14,15
2021-05-05 08:56:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.75,286.51,11.066,237,233.93,13.8,15
2021-05-05 08:56:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,289.36,11.066,237,233.94,13.8,16
2021-05-05 08:56:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.06,291.98,11.066,237,233.93,13.8,17
2021-05-05 08:56:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.61,295.85,11.143,237.7,233.91,13.4,17
2021-05-05 08:56:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.33,300.63,11.143,237.7,233.88,13,17
2021-05-05 08:56:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.09,299.33,11.143,237.7,233.86,12.9,16
2021-05-05 08:56:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.14,304.72,11.143,237.7,233.84,12.7,17
2021-05-05 08:56:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.98,295.01,11.143,237.7,233.84,13,15
2021-05-05 08:56:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,290.57,11.143,237.7,233.87,13.1,14
2021-05-05 08:56:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.76,287.28,11.143,237.7,233.92,13.1,13
2021-05-05 08:56:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.48,279.54,11.122,238.9,233.97,13.1,12
2021-05-05 08:56:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.45,274.09,11.122,238.9,234.04,13.2,11
2021-05-05 08:56:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.66,277.66,11.122,238.9,234.09,13.3,12
2021-05-05 08:56:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.72,271.37,11.122,238.9,234.12,13.5,11
2021-05-05 08:56:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.01,273.91,11.122,238.9,234.15,13.7,12
2021-05-05 08:56:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.88,275.74,11.089,238.8,234.16,13.5,12
2021-05-05 08:56:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.75,283.04,11.089,238.8,234.16,13.2,13
2021-05-05 08:56:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.59,285.59,11.089,238.8,234.15,13,13
2021-05-05 08:56:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.29,291.71,11.089,238.8,234.12,12.6,13
2021-05-05 08:56:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.37,297.12,11.089,238.8,234.1,12.5,14
2021-05-05 08:56:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.01,299.48,11.089,238.8,234.06,12.2,13
2021-05-05 08:56:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.07,297.17,11.089,238.8,234.03,12.3,13
2021-05-05 08:56:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.09,295.75,11.166,237.8,234,12.4,12
2021-05-05 08:56:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.99,289.45,11.166,237.8,233.98,12.5,11
2021-05-05 08:56:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.99,289.41,11.166,237.8,233.97,12.5,11
2021-05-05 08:56:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.06,287.46,11.166,237.8,233.97,12.6,11
2021-05-05 08:56:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.33,282.44,11.144,237.7,233.99,12.9,11
2021-05-05 08:57:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.41,281.08,11.144,237.7,234.01,13,11
2021-05-05 08:57:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.45,274.13,11.144,237.7,234.04,13.2,10
2021-05-05 08:57:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.75,276.53,11.144,237.7,234.1,13.4,11
2021-05-05 08:57:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.84,275.64,11.144,237.7,234.14,13.5,11
2021-05-05 08:57:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.06,278.85,11.144,237.7,234.22,13.6,12
2021-05-05 08:57:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.16,278.12,11.144,237.7,234.29,13.7,12
2021-05-05 08:57:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.23,279.68,11.047,237.1,234.34,13.6,12
2021-05-05 08:57:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.07,281.95,11.047,237.1,234.4,13.4,12
2021-05-05 08:57:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.06,287.84,11.047,237.1,234.45,13.2,13
2021-05-05 08:57:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,283.35,11.047,237.1,234.48,13.3,12
2021-05-05 08:57:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.89,285.5,11.106,237.1,234.51,13.2,12
2021-05-05 08:57:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.74,288.24,11.106,237.1,234.54,13,12
2021-05-05 08:57:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.82,293.1,11.106,237.1,234.56,12.9,13
2021-05-05 08:57:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.67,289.88,11.106,237.1,234.6,12.9,12
2021-05-05 08:57:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.83,287.17,11.106,237.1,234.62,13.1,12
2021-05-05 08:57:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.47,294.84,11.106,237.1,234.65,12.6,12
2021-05-05 08:57:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.31,291.32,11.106,237.1,234.67,12.6,11
2021-05-05 08:57:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.91,287.54,11.175,238,234.68,12.5,10
2021-05-05 08:57:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.85,280.4,11.175,238,234.67,12.6,9
2021-05-05 08:57:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.64,276.28,11.175,238,234.65,12.5,8
2021-05-05 08:57:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.26,275.59,11.175,238,234.62,12.2,7
2021-05-05 08:57:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.17,292.2,11.175,238,234.59,11.9,8
2021-05-05 08:57:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.64,294.22,11.109,238.1,234.56,12.1,10
2021-05-05 08:57:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.04,274.76,11.109,238.1,234.55,12.8,9
2021-05-05 08:57:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.39,263.73,11.109,238.1,234.55,13.3,8
2021-05-05 08:57:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.39,263.83,11.109,238.1,234.57,13.3,8
2021-05-05 08:57:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,256.71,11.109,238.1,234.6,13.6,7
2021-05-05 08:57:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.09,254.56,11.109,238.1,234.66,14.1,7
2021-05-05 08:57:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.32,254.87,10.988,237.8,234.74,14.2,7
2021-05-05 08:57:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.43,254.73,10.988,237.8,234.8,14.3,7
2021-05-05 08:57:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.21,260.63,10.988,237.8,234.9,14,8
2021-05-05 08:57:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.03,272.08,10.988,237.8,235.01,13.6,10
2021-05-05 08:57:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.44,277.99,10.988,237.8,235.07,13.8,12
2021-05-05 08:57:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.35,281.16,11.079,237.4,235.15,13.7,12
2021-05-05 08:57:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.11,289.99,11.079,237.4,235.18,13.2,13
2021-05-05 08:57:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.46,307.15,11.079,237.4,235.22,12.7,17
2021-05-05 08:57:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.35,309.97,11.079,237.4,235.23,12.5,17
2021-05-05 08:57:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.41,308.53,11.079,237.4,235.22,12.6,17
2021-05-05 08:57:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.46,307.13,11.079,237.4,235.21,12.7,17
2021-05-05 08:57:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.93,307.16,11.079,237.4,235.2,12.4,15
2021-05-05 08:57:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.55,307.64,11.179,238,235.2,12.3,14
2021-05-05 08:57:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.78,300.59,11.179,238,235.2,12.7,14
2021-05-05 08:57:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.96,290.28,11.179,238,235.22,13.2,13
2021-05-05 08:57:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.05,283.29,11.179,238,235.24,13.5,12
2021-05-05 08:57:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.29,278.46,11.021,238.4,235.28,13.7,12
2021-05-05 08:57:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.73,274.68,11.021,238.4,235.34,14.2,12
2021-05-05 08:57:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.82,274.12,11.021,238.4,235.38,14.3,12
2021-05-05 08:57:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.74,275.01,11.021,238.4,235.44,14.2,12
2021-05-05 08:57:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,278.39,11.021,238.4,235.51,13.8,12
2021-05-05 08:57:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.29,284.77,11.021,238.4,235.55,13.5,13
2021-05-05 08:57:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.46,298.32,11.021,238.4,235.6,13.1,16
2021-05-05 08:57:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.93,301.43,11.016,237.1,235.65,13.2,17
2021-05-05 08:57:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.93,301.47,11.016,237.1,235.67,13.2,17
2021-05-05 08:57:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.81,303.81,11.016,237.1,235.7,13,17
2021-05-05 08:57:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.69,306.25,11.016,237.1,235.71,12.8,17
2021-05-05 08:57:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.28,309.65,11.016,237.1,235.71,12.4,16
2021-05-05 08:57:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.37,314.52,11.113,237.2,235.7,12.3,17
2021-05-05 08:57:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.18,312.7,11.113,237.2,235.69,12.3,16
2021-05-05 08:57:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.22,311.09,11.113,237.2,235.66,12.4,16
2021-05-05 08:57:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,304.38,11.113,237.2,235.62,12.7,15
2021-05-05 08:57:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.32,301.55,11.113,237.2,235.6,12.9,15
2021-05-05 08:57:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.55,302.53,11.113,237.2,235.56,13,16
2021-05-05 08:57:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.57,297.39,11.014,238.1,235.55,13.2,16
2021-05-05 08:57:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.41,294.71,11.014,238.1,235.55,13.2,15
2021-05-05 08:57:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.64,296.28,11.014,238.1,235.56,13.3,16
2021-05-05 08:57:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,294.82,11.014,238.1,235.59,13.7,17
2021-05-05 08:57:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.34,288,11.014,238.1,235.61,14.2,16
2021-05-05 08:57:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.59,282.2,10.955,238,235.66,14.6,15
2021-05-05 08:57:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.86,280.53,10.955,238,235.73,14.9,15
2021-05-05 08:57:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,279.57,10.955,238,235.78,14.2,13
2021-05-05 08:57:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.27,289.84,10.955,238,235.87,14,16
2021-05-05 08:57:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.71,282.37,10.955,238,235.96,14.7,15
2021-05-05 08:57:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.21,291.1,10.955,238,236.03,13.9,16
2021-05-05 08:57:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.62,291.4,10.955,238,236.13,14.2,17
2021-05-05 08:57:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.61,293.17,11.073,237.7,236.2,14.2,17
2021-05-05 08:57:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,299.46,11.073,237.7,236.29,14,19
2021-05-05 08:57:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.89,298.81,11.073,237.7,236.37,14.1,19
2021-05-05 08:57:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.33,292.95,11.073,237.7,236.42,14,16
2021-05-05 08:57:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.19,302.24,11.124,238.3,236.49,13.5,18
2021-05-05 08:57:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.31,305.46,11.124,238.3,236.55,13.4,19
2021-05-05 08:57:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,302.59,11.124,238.3,236.57,13.7,19
2021-05-05 08:57:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.86,297.81,11.124,238.3,236.57,13.5,16
2021-05-05 08:57:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.15,292.98,11.124,238.3,236.54,13.2,13
2021-05-05 08:57:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.07,288.45,11.124,238.3,236.5,13.3,12
2021-05-05 08:57:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.56,277.91,11.124,238.3,236.41,13.2,9
2021-05-05 08:57:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.39,271.92,11.013,239.7,236.29,13.1,9
2021-05-05 08:57:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.02,269.59,11.013,239.7,236.2,12.8,8
2021-05-05 08:57:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.2,260.16,11.013,239.7,236.07,13.1,7
2021-05-05 08:57:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.49,257.56,11.013,239.7,235.96,13.4,7
2021-05-05 08:57:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.03,249.98,11.013,239.7,235.91,14,6
2021-05-05 08:57:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.39,245.56,10.92,239.4,235.86,14.3,5
2021-05-05 08:57:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.42,249.77,10.92,239.4,235.87,14.3,6
2021-05-05 08:57:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.45,251.51,10.92,239.4,235.9,15.3,7
2021-05-05 08:57:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.72,247.96,10.92,239.4,235.98,15.6,6
2021-05-05 08:57:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.02,247.83,10.92,239.4,236.05,15.9,6
2021-05-05 08:57:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.49,253.66,10.92,239.4,236.16,16.3,8
2021-05-05 08:57:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.19,257.44,11.008,238.1,236.27,16,8
2021-05-05 08:57:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,262.48,11.008,238.1,236.32,15.4,9
2021-05-05 08:57:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.59,270.09,11.008,238.1,236.37,15.1,11
2021-05-05 08:57:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,273.09,11.008,238.1,236.38,15.1,12
2021-05-05 08:57:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.54,277.59,11.008,238.1,236.36,14.8,13
2021-05-05 08:57:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.12,285.63,11.193,238,236.3,14.3,14
2021-05-05 08:57:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.02,290.73,11.193,238,236.22,14,15
2021-05-05 08:57:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.95,296.04,11.193,238,236.16,13.7,16
2021-05-05 08:57:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.54,291.47,11.193,238,236.07,13.6,14
2021-05-05 08:57:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,289.33,11.193,238,235.99,13.5,13
2021-05-05 08:57:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.42,277.59,11.193,238,235.96,14,11
2021-05-05 08:57:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.56,267.26,11.193,238,235.93,14.4,9
2021-05-05 08:57:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.59,251.42,11.064,240.2,235.94,14.6,7
2021-05-05 08:57:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.96,246.89,11.064,240.2,235.96,15,6
2021-05-05 08:57:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.14,243.21,11.064,240.2,236.02,15.2,5
2021-05-05 08:57:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.76,247.62,11.064,240.2,236.08,14.8,6
2021-05-05 08:57:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.87,250.61,10.976,240.5,236.13,14.8,7
2021-05-05 08:57:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.67,259.3,10.976,240.5,236.18,14.5,9
2021-05-05 08:57:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.35,269.69,10.976,240.5,236.21,14,11
2021-05-05 08:57:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.92,278.52,10.976,240.5,236.22,13.4,12
2021-05-05 08:57:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.64,288.16,10.976,240.5,236.19,12.9,13
2021-05-05 08:57:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.33,294.22,10.976,240.5,236.16,12.5,13
2021-05-05 08:57:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.13,299.75,10.976,240.5,236.11,12.2,13
2021-05-05 08:57:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.27,303.29,11.125,239.5,236.05,12.3,13
2021-05-05 08:57:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.27,303.2,11.125,239.5,236.02,12.3,13
2021-05-05 08:57:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.26,303.1,11.125,239.5,235.99,12.3,13
2021-05-05 08:57:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.93,295.74,11.125,239.5,235.98,12.3,11
2021-05-05 08:57:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.29,286.28,11.125,239.5,235.98,12.8,11
2021-05-05 08:57:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.64,278.93,11.146,239.8,236,13.3,11
2021-05-05 08:57:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.99,274.99,11.146,239.8,236.03,13.7,11
2021-05-05 08:57:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.17,273.37,11.146,239.8,236.05,13.9,11
2021-05-05 08:57:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.46,275.65,11.146,239.8,236.07,14.1,12
2021-05-05 08:57:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.29,277.26,11.146,239.8,236.07,13.9,12
2021-05-05 08:57:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.08,284.72,11.146,239.8,236.06,13.5,13
2021-05-05 08:57:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.04,284.79,11.079,239.8,236.02,13.4,13
2021-05-05 08:57:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.01,290.38,11.079,239.8,235.96,13.2,14
2021-05-05 08:57:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.86,286.68,11.079,239.8,235.9,13.2,13
2021-05-05 08:57:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.55,285.08,11.079,239.8,235.81,13,12
2021-05-05 08:57:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.46,286.19,11.079,239.8,235.74,12.9,12
2021-05-05 08:57:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,287.23,11.059,239.7,235.64,12.8,12
2021-05-05 08:57:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.38,286.86,11.059,239.7,235.55,12.8,12
2021-05-05 08:57:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.49,278.17,11.059,239.7,235.49,13.1,11
2021-05-05 08:57:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.55,271.06,11.059,239.7,235.42,13.3,10
2021-05-05 08:57:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.73,263.62,11.059,239.7,235.37,13.6,9
2021-05-05 08:57:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.92,262.24,11.059,239.7,235.35,13.8,9
2021-05-05 08:57:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,260.07,11.059,239.7,235.34,14.2,9
2021-05-05 08:57:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.83,258.29,10.92,239.5,235.35,14.6,9
2021-05-05 08:57:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.97,253.99,10.92,239.5,235.35,14.8,8
2021-05-05 08:57:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.97,254.02,10.92,239.5,235.36,14.8,8
2021-05-05 08:57:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.88,254.3,10.92,239.5,235.36,14.7,8
2021-05-05 08:57:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.99,263.05,10.966,239,235.35,14.7,10
2021-05-05 08:57:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,263.89,10.966,239,235.33,14.5,10
2021-05-05 08:57:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.53,260.9,10.966,239,235.28,14.3,9
2021-05-05 08:57:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.24,262.25,10.966,239,235.24,14,9
2021-05-05 08:57:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.04,268.06,10.966,239,235.18,13.7,10
2021-05-05 08:57:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.12,267.14,10.966,239,235.13,13.8,10
2021-05-05 08:57:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.31,265.69,10.966,239,235.09,14,10
2021-05-05 08:57:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.24,265.57,11.122,239.2,235.06,14.1,10
2021-05-05 08:57:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.43,264.36,11.122,239.2,235.05,14.3,10
2021-05-05 08:57:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.26,260.79,11.122,239.2,235.04,14.2,9
2021-05-05 08:57:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.16,261.36,11.122,239.2,235.05,14.1,9
2021-05-05 08:57:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.37,268.38,11.057,239.4,235.05,14.1,11
2021-05-05 08:57:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.66,262.38,11.057,239.4,235.06,14.5,10
2021-05-05 08:57:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.93,265.06,11.057,239.4,235.05,14.7,11
2021-05-05 08:57:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.03,264.56,11.057,239.4,235.04,14.8,11
2021-05-05 08:57:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.68,265.29,11.057,239.4,235.02,15.4,12
2021-05-05 08:57:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,262.47,11.057,239.4,235.02,15.3,11
2021-05-05 08:57:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.31,263.19,11.057,239.4,235.01,15.1,11
2021-05-05 08:57:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,266.69,11.049,239.5,235.02,15,12
2021-05-05 08:57:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.49,265.83,11.049,239.5,235.02,15.2,12
2021-05-05 08:57:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.49,265.83,11.049,239.5,235.02,15.2,12
2021-05-05 08:57:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,267.15,11.049,239.5,235.02,14.9,12
2021-05-05 08:57:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,267.08,11.049,239.5,235,14.9,12
2021-05-05 08:57:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.87,272.32,11.09,239.7,234.97,14.5,13
2021-05-05 08:57:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.06,263.18,11.09,239.7,234.93,14.9,11
2021-05-05 08:57:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.41,254.4,11.09,239.7,234.87,15.4,9
2021-05-05 08:57:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.31,254.47,11.09,239.7,234.82,15.3,9
2021-05-05 08:57:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,253.72,11.093,239.8,234.74,15.4,9
2021-05-05 08:57:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.45,256.89,11.093,239.8,234.67,15.4,10
2021-05-05 08:57:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.49,252.95,11.093,239.8,234.58,15.5,9
2021-05-05 08:57:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.24,256.87,11.093,239.8,234.5,15.2,10
2021-05-05 08:57:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.75,251.21,11.106,239.5,234.45,14.8,8
2021-05-05 08:57:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.85,250.79,11.106,239.5,234.4,14.9,8
2021-05-05 08:57:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.34,249.73,11.106,239.5,234.37,15.4,8
2021-05-05 08:57:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.68,252.62,11.106,239.5,234.38,15.7,9
2021-05-05 08:57:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.52,246.08,11.106,239.5,234.4,15.6,7
2021-05-05 08:57:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,242.63,11.106,239.5,234.43,15.8,6
2021-05-05 08:57:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,242.55,11.106,239.5,234.46,16.2,6
2021-05-05 08:57:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.93,247.59,11.022,238.2,234.48,16.9,7
2021-05-05 08:57:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,254.1,11.022,238.2,234.49,16.4,9
2021-05-05 08:57:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,254.07,11.022,238.2,234.48,16.4,9
2021-05-05 08:57:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.27,251.3,11.022,238.2,234.43,16.2,8
2021-05-05 08:57:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.93,248.47,11.022,238.2,234.37,15.9,7
2021-05-05 08:57:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.93,248.5,11.022,238.1,234.31,15.9,7
2021-05-05 08:57:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,245.06,11.022,238.1,234.24,15.9,6
2021-05-05 08:57:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,245.28,11.022,238.1,234.18,15.5,6
2021-05-05 08:57:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.89,242.13,11.022,238.1,234.15,14.9,5
2021-05-05 08:57:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.78,242.13,11.022,238.1,234.13,14.8,5
2021-05-05 08:57:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.33,248.86,11.022,238.1,234.13,15.3,7
2021-05-05 08:57:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,246.93,11.047,238.7,234.15,15.7,7
2021-05-05 08:57:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.59,247.16,11.047,238.7,234.18,15.6,7
2021-05-05 08:57:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.49,247.36,11.047,238.7,234.2,15.5,7
2021-05-05 08:57:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.02,250.02,11.047,238.7,234.23,16,8
2021-05-05 08:57:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.36,252.66,11.047,238.7,234.25,16.3,9
2021-05-05 08:57:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,253.25,11.047,238.7,234.26,16,9
2021-05-05 08:57:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,253.65,11.047,238.7,234.26,15.8,9
2021-05-05 08:57:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.47,254.48,11.047,238.7,234.23,15.4,9
2021-05-05 08:57:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.79,257.13,10.983,238.6,234.2,15.6,10
2021-05-05 08:57:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.98,256.43,10.983,238.6,234.14,15.8,10
2021-05-05 08:57:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.63,253.72,10.983,238.6,234.07,15.5,9
2021-05-05 08:57:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.24,254.58,10.983,238.6,234.03,15.1,9
2021-05-05 08:57:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.99,251.25,10.983,238.6,233.96,14.9,8
2021-05-05 08:57:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.99,251.03,10.983,238.6,233.9,14.9,8
2021-05-05 08:57:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.03,251.13,11.039,238.5,233.87,15,8
2021-05-05 08:57:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,247.32,11.039,238.5,233.84,15,7
2021-05-05 08:57:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,247.28,11.039,238.5,233.83,15,7
2021-05-05 08:57:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,247.28,11.039,238.5,233.83,15,7
2021-05-05 08:57:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.27,246.95,11.064,238.5,233.85,15.3,7
2021-05-05 08:57:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.17,247.13,11.064,238.5,233.86,15.2,7
2021-05-05 08:57:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.25,243.44,11.064,238.5,233.87,15.3,6
2021-05-05 08:57:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.27,247.02,11.064,238.5,233.87,15.3,7
2021-05-05 08:57:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.47,246.75,11.064,238.5,233.87,15.5,7
2021-05-05 08:57:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.47,246.68,11.064,238.5,233.85,15.5,7
2021-05-05 08:57:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.65,243,11.064,238.5,233.83,15.7,6
2021-05-05 08:57:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,243.69,11.021,238.1,233.82,15.9,6
2021-05-05 08:57:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,249.96,11.021,238.1,233.82,16,8
2021-05-05 08:57:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.25,249.68,11.021,238.1,233.83,16.2,8
2021-05-05 08:57:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,253.33,11.021,238.1,233.84,15.9,9
2021-05-05 08:57:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.03,254.24,11.012,237.7,233.87,15.9,9
2021-05-05 08:57:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.13,254.18,11.012,237.7,233.92,16,9
2021-05-05 08:57:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,254.05,11.012,237.7,233.95,16.1,9
2021-05-05 08:58:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,253.82,11.012,237.7,234.01,16.3,9
2021-05-05 08:58:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,257.19,11.012,237.7,234.08,16.2,10
2021-05-05 08:58:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,258.07,11.012,237.7,234.12,15.9,10
2021-05-05 08:58:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.76,259.92,11.095,237.5,234.18,15.6,10
2021-05-05 08:58:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.65,263.94,11.095,237.5,234.23,15.4,11
2021-05-05 08:58:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.75,263.62,11.095,237.5,234.25,15.5,11
2021-05-05 08:58:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.67,260.54,11.095,237.5,234.27,15.5,10
2021-05-05 08:58:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.49,257.16,11.09,237.7,234.28,15.4,9
2021-05-05 08:58:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.53,253.51,11.09,237.7,234.27,15.5,8
2021-05-05 08:58:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.63,253.17,11.09,237.7,234.24,15.6,8
2021-05-05 08:58:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.73,252.88,11.09,237.7,234.22,15.7,8
2021-05-05 08:58:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.58,249.63,11.09,237.7,234.18,15.6,7
2021-05-05 08:58:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.38,249.84,11.09,237.7,234.13,15.4,7
2021-05-05 08:58:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.15,246.53,11.09,237.7,234.1,15.2,6
2021-05-05 08:58:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.22,244.58,10.996,238.3,234.04,15.2,6
2021-05-05 08:58:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.01,240.85,10.996,238.3,233.98,15,5
2021-05-05 08:58:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.91,240.78,10.996,238.3,233.95,14.9,5
2021-05-05 08:58:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.61,240.81,10.996,238.3,233.92,14.6,5
2021-05-05 08:58:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.51,241.13,10.992,238.2,233.91,14.5,5
2021-05-05 08:58:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.61,241.15,10.992,238.2,233.93,14.6,5
2021-05-05 08:58:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.81,241.19,10.992,238.2,233.97,14.8,5
2021-05-05 08:58:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.93,245.19,10.992,238.2,234.04,14.9,6
2021-05-05 08:58:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,252.35,10.992,238.2,234.1,15.1,8
2021-05-05 08:58:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,252.23,10.992,238.2,234.2,15.3,8
2021-05-05 08:58:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,251.92,10.992,238.2,234.3,15.6,8
2021-05-05 08:58:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,257.24,10.992,238.2,234.37,16.1,10
2021-05-05 08:58:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,261.97,10.992,238.2,234.47,15.6,11
2021-05-05 08:58:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.18,264.48,10.992,238.2,234.54,15.8,12
2021-05-05 08:58:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,266.13,10.967,237,234.64,16,12
2021-05-05 08:58:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.89,268.01,10.967,237,234.73,16.3,13
2021-05-05 08:58:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,269.59,10.967,237,234.78,15.9,13
2021-05-05 08:58:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.16,271.43,10.967,237,234.85,15.5,13
2021-05-05 08:58:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,272.78,11.014,236.7,234.87,15.4,13
2021-05-05 08:58:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.77,270.94,11.014,236.7,234.88,15.2,12
2021-05-05 08:58:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.57,264.82,11.014,236.7,234.85,15.2,10
2021-05-05 08:58:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.44,254.51,11.014,236.7,234.79,15.3,7
2021-05-05 08:58:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.04,248.01,11.014,236.7,234.73,15,5
2021-05-05 08:58:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.98,251.55,11.014,236.7,234.63,14.9,6
2021-05-05 08:58:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.02,232.19,11.095,238.1,234.53,15.1,2
2021-05-05 08:58:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.85,227.87,11.095,238.1,234.47,14.9,1
2021-05-05 08:58:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.19,224.63,11.095,238.1,234.42,15.2,360
2021-05-05 08:58:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.49,225.22,11.095,238.1,234.4,15.5,0
2021-05-05 08:58:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.85,229.24,11.095,238.1,234.41,15.9,1
2021-05-05 08:58:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.68,230.69,11.051,238.9,234.46,15.7,2
2021-05-05 08:58:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.76,234.38,11.051,238.9,234.54,15.8,3
2021-05-05 08:58:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.48,230.92,11.051,238.9,234.6,15.5,2
2021-05-05 08:58:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.85,241.99,11.051,238.9,234.7,14.9,5
2021-05-05 08:58:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.05,242.14,11.051,238.9,234.77,15.1,5
2021-05-05 08:58:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.25,238.81,11.051,238.9,234.87,16.3,4
2021-05-05 08:58:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.47,247.72,10.985,237.6,234.96,16.4,6
2021-05-05 08:58:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.27,254.35,10.985,237.6,235.01,16.1,8
2021-05-05 08:58:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.17,254.72,10.985,237.6,235.06,16,8
2021-05-05 08:58:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.57,253.97,10.985,237.6,235.09,16.4,8
2021-05-05 08:58:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.37,253.07,11.071,236.8,235.1,16.3,7
2021-05-05 08:58:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.14,256.74,11.071,236.8,235.09,16,8
2021-05-05 08:58:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.79,254.34,11.071,236.8,235.07,15.7,7
2021-05-05 08:58:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.94,257.16,11.071,236.8,235.05,15.8,8
2021-05-05 08:58:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,256.3,11.071,236.8,235.03,16.1,8
2021-05-05 08:58:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.27,253.09,11.071,236.8,235.04,16.2,7
2021-05-05 08:58:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.93,250.63,11.071,236.8,235.05,15.9,6
2021-05-05 08:58:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.56,249.38,11.109,237.7,235.09,15.6,6
2021-05-05 08:58:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,252.11,11.109,237.7,235.16,16,7
2021-05-05 08:58:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.62,245.2,11.109,237.7,235.22,16.7,5
2021-05-05 08:58:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.86,248.23,11.109,237.7,235.33,16.9,6
2021-05-05 08:58:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.73,247.3,11.018,238.4,235.44,16.7,6
2021-05-05 08:58:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,247.58,11.018,238.4,235.5,16.6,6
2021-05-05 08:58:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,247.81,11.018,238.4,235.58,16.6,6
2021-05-05 08:58:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,250.7,11.018,238.4,235.62,16.7,7
2021-05-05 08:58:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,254.71,11.018,238.4,235.63,16.1,8
2021-05-05 08:58:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.83,255.56,11.018,238.4,235.61,15.7,8
2021-05-05 08:58:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.67,249.35,11.087,238.3,235.57,15.7,6
2021-05-05 08:58:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.57,249.25,11.087,238.3,235.49,15.6,6
2021-05-05 08:58:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.57,248.97,11.087,238.3,235.41,15.6,6
2021-05-05 08:58:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.34,245.6,11.087,238.3,235.35,15.4,5
2021-05-05 08:58:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.42,241.29,11.186,238.5,235.29,15.6,4
2021-05-05 08:58:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.62,241.1,11.186,238.5,235.26,15.8,4
2021-05-05 08:58:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.42,240.86,11.186,238.5,235.27,16.6,4
2021-05-05 08:58:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,237.94,11.186,238.5,235.31,16.9,3
2021-05-05 08:58:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.91,238.18,11.186,238.5,235.39,17.1,3
2021-05-05 08:58:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.82,241.28,11.186,238.5,235.45,17,4
2021-05-05 08:58:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.34,244.76,11.186,238.5,235.52,16.5,5
2021-05-05 08:58:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.74,244.75,10.98,238.4,235.58,16.7,5
2021-05-05 08:58:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,242.03,10.98,238.4,235.6,16.4,4
2021-05-05 08:58:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,242.15,10.98,238.4,235.61,16.2,4
2021-05-05 08:58:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,242.15,10.98,238.4,235.61,16.2,4
2021-05-05 08:58:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.34,239.86,10.958,238,235.61,16.3,3
2021-05-05 08:58:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.34,239.86,10.958,238,235.61,16.3,3
2021-05-05 08:58:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.74,240.05,10.958,238,235.62,15.7,3
2021-05-05 08:58:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.68,246.9,10.958,238,235.66,15.6,5
2021-05-05 08:58:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.46,243.92,10.958,238,235.71,15.4,4
2021-05-05 08:58:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.16,243.5,10.958,238,235.76,16.1,4
2021-05-05 08:58:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.48,246.52,10.958,238,235.84,16.4,5
2021-05-05 08:58:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,250.01,11.077,238,235.93,16.4,6
2021-05-05 08:58:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,252.78,11.077,238,235.98,16.6,7
2021-05-05 08:58:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,255.66,11.077,238,236.05,16.7,8
2021-05-05 08:58:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.85,252.79,11.077,238,236.1,16.8,7
2021-05-05 08:58:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,253.19,11.077,238,236.12,16.6,7
2021-05-05 08:58:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,253.81,11.099,238.1,236.12,16.2,7
2021-05-05 08:58:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.09,250.92,11.099,238.1,236.12,16.1,6
2021-05-05 08:58:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.36,248.8,11.099,238.1,236.11,15.4,5
2021-05-05 08:58:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.72,244.77,11.099,238.1,236.09,15.8,4
2021-05-05 08:58:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,241.49,11.099,238.1,236.08,15.6,3
2021-05-05 08:58:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.13,245.41,11.099,238.1,236.08,15.2,4
2021-05-05 08:58:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.99,243.06,11.015,239,236.08,15,4
2021-05-05 08:58:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.79,243.26,11.015,239,236.09,14.8,4
2021-05-05 08:58:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.49,242.8,11.015,239,236.1,15.5,4
2021-05-05 08:58:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.59,239.34,11.015,239,236.1,15.6,3
2021-05-05 08:58:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.99,243.14,11.015,239,236.1,15,4
2021-05-05 08:58:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.95,243.08,10.961,239,236.08,14.9,4
2021-05-05 08:58:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.84,239.19,10.961,239,236.05,14.8,3
2021-05-05 08:58:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.75,235.15,10.961,239,236.02,14.7,2
2021-05-05 08:58:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.75,234.95,10.961,239,235.97,14.7,2
2021-05-05 08:58:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.85,234.88,10.961,239,235.93,14.8,2
2021-05-05 08:58:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.74,238.69,10.961,239,235.92,14.7,3
2021-05-05 08:58:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.94,238.66,10.961,239,235.91,14.9,3
2021-05-05 08:58:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.89,239.01,11.008,238.9,235.93,14.9,3
2021-05-05 08:58:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.79,239.1,11.008,238.9,235.95,14.8,3
2021-05-05 08:58:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,242.99,11.008,238.9,235.99,15,4
2021-05-05 08:58:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,243.22,11.008,238.9,236.03,14.9,4
2021-05-05 08:58:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.88,239.84,11.024,238.8,236.07,14.9,3
2021-05-05 08:58:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.19,243.56,11.024,238.8,236.11,15.2,4
2021-05-05 08:58:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.99,243.88,11.024,238.8,236.15,15,4
2021-05-05 08:58:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.59,244.42,11.024,238.8,236.18,14.6,4
2021-05-05 08:58:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.49,244.63,11.024,238.8,236.2,14.5,4
2021-05-05 08:58:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.49,244.67,11.024,238.8,236.21,14.5,4
2021-05-05 08:58:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.39,244.8,11.024,238.8,236.21,14.4,4
2021-05-05 08:58:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.35,235.15,11.16,239.1,236.19,14.5,2
2021-05-05 08:58:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.17,230.36,11.16,239.1,236.17,14.3,1
2021-05-05 08:58:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.37,230.59,11.16,239.1,236.13,14.5,1
2021-05-05 08:58:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.41,226.1,11.16,239.1,236.07,14.5,360
2021-05-05 08:58:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.27,224.85,11.112,239.3,236.03,14.3,360
2021-05-05 08:58:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.47,225.24,11.112,239.3,235.97,14.5,360
2021-05-05 08:58:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.43,220.66,11.112,239.3,235.94,14.4,359
2021-05-05 08:58:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.82,222.11,11.112,239.3,235.93,14.8,359
2021-05-05 08:58:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.11,223.11,11.112,239.3,235.95,15.1,359
2021-05-05 08:58:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,224.32,11.112,239.3,236,15.5,359
2021-05-05 08:58:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.42,231.38,11.112,239.3,236.05,15.5,1
2021-05-05 08:58:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.41,243.16,10.994,238.9,236.12,15.4,4
2021-05-05 08:58:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.64,246.59,10.994,238.9,236.18,15.6,5
2021-05-05 08:58:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.37,250.56,10.994,238.9,236.21,15.3,6
2021-05-05 08:58:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.02,255.17,10.994,238.9,236.24,14.9,7
2021-05-05 08:58:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.51,261.25,10.994,238.9,236.25,14.3,8
2021-05-05 08:58:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.05,265.53,11.11,238.5,236.23,13.9,8
2021-05-05 08:58:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.14,269.5,11.11,238.5,236.19,13.9,9
2021-05-05 08:58:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.05,270.02,11.11,238.5,236.13,13.8,9
2021-05-05 08:58:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.67,267.94,11.11,238.5,236.08,13.5,8
2021-05-05 08:58:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,275.29,11.11,238.5,236.02,13.2,9
2021-05-05 08:58:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.48,263.41,11.11,238.5,235.97,13.4,7
2021-05-05 08:58:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.18,253.91,11.11,238.5,235.91,14.2,6
2021-05-05 08:58:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.44,239.69,11.16,239.9,235.85,14.6,4
2021-05-05 08:58:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.65,235.47,11.16,239.9,235.81,14.8,3
2021-05-05 08:58:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,228.39,11.16,239.9,235.76,15.3,1
2021-05-05 08:58:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,222.26,11.16,239.9,235.7,15.7,359
2021-05-05 08:58:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,219.76,11.031,240.3,235.67,16.1,358
2021-05-05 08:58:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.37,216.7,11.031,240.3,235.62,16.1,357
2021-05-05 08:58:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.28,216.28,11.031,240.3,235.58,16,357
2021-05-05 08:58:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.28,216.2,11.031,240.3,235.55,16,357
2021-05-05 08:58:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.28,216.17,11.031,240.3,235.54,16,357
2021-05-05 08:58:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.19,215.83,11.031,240.3,235.53,15.9,357
2021-05-05 08:58:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.81,214.46,11.031,240.3,235.53,15.5,357
2021-05-05 08:58:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.12,214.08,11.067,239.3,235.53,14.9,357
2021-05-05 08:58:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.22,214.47,11.067,239.3,235.52,15,357
2021-05-05 08:58:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.14,217.84,11.067,239.3,235.5,15,358
2021-05-05 08:58:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.95,216.95,11.067,239.3,235.47,14.8,358
2021-05-05 08:58:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.51,220.12,11.133,238.9,235.43,14.5,359
2021-05-05 08:58:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.49,215.53,11.133,238.9,235.39,14.4,358
2021-05-05 08:58:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.87,217.17,11.133,238.9,235.34,14.8,358
2021-05-05 08:58:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.97,217.46,11.133,238.9,235.31,14.9,358
2021-05-05 08:58:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.26,218.43,11.133,238.9,235.27,15.2,358
2021-05-05 08:58:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.27,218.29,11.133,238.9,235.23,15.2,358
2021-05-05 08:58:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.53,215.55,11.133,238.9,235.2,15.4,357
2021-05-05 08:58:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.85,219.36,11.049,239.2,235.18,15.7,358
2021-05-05 08:58:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.12,216.81,11.049,239.2,235.16,15.9,357
2021-05-05 08:58:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.15,220.1,11.049,239.2,235.16,16,358
2021-05-05 08:58:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.95,219.64,11.049,239.2,235.18,15.8,358
2021-05-05 08:58:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.89,222.81,11.049,239.2,235.19,15.8,359
2021-05-05 08:58:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.01,223.36,11.024,239.1,235.2,15.9,359
2021-05-05 08:58:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.71,222.74,11.024,239.1,235.22,15.6,359
2021-05-05 08:58:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.46,225.6,11.024,239.1,235.22,15.4,0
2021-05-05 08:58:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,232.24,11.024,239.1,235.21,15.2,2
2021-05-05 08:58:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,232.29,11.024,239.1,235.19,15.3,2
2021-05-05 08:58:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.48,235.81,11.024,239.1,235.15,15.5,3
2021-05-05 08:58:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.28,235.6,11.024,239.1,235.12,15.3,3
2021-05-05 08:58:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.77,234.95,11.138,239.1,235.05,14.9,3
2021-05-05 08:58:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.89,230.9,11.138,239.1,234.98,15,2
2021-05-05 08:58:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.22,227.55,11.138,239.1,234.93,15.3,1
2021-05-05 08:58:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.47,224.24,11.138,239.1,234.86,15.5,0
2021-05-05 08:58:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.48,222.79,11.161,239.6,234.81,15.5,360
2021-05-05 08:58:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.35,218.55,11.161,239.6,234.74,15.3,359
2021-05-05 08:58:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.05,213.29,11.161,239.6,234.68,14.9,358
2021-05-05 08:58:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.33,210.77,11.161,239.6,234.65,15.1,357
2021-05-05 08:58:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.34,206.93,11.161,239.6,234.61,15,356
2021-05-05 08:58:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.45,203.74,11.161,239.6,234.58,15,355
2021-05-05 08:58:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.49,200.12,11.161,239.6,234.56,14.9,354
2021-05-05 08:58:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.62,199.83,11.167,240,234.53,15,354
2021-05-05 08:58:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,203.18,11.167,240,234.49,15.1,355
2021-05-05 08:58:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,203.07,11.167,240,234.45,15.1,355
2021-05-05 08:58:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.87,201.58,11.167,240,234.39,14.4,356
2021-05-05 08:58:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.22,202.92,11.169,239.2,234.31,13.9,357
2021-05-05 08:58:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.23,202.73,11.169,239.2,234.26,13.9,357
2021-05-05 08:58:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.45,199.68,11.169,239.2,234.19,14,356
2021-05-05 08:58:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.33,203.15,11.169,239.2,234.15,14,357
2021-05-05 08:58:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.59,209.65,11.169,239.2,234.14,14.4,358
2021-05-05 08:58:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.69,214.53,11.169,239.2,234.15,14.6,359
2021-05-05 08:58:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.87,215.54,11.169,239.2,234.17,14.8,359
2021-05-05 08:58:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.98,217.59,11.118,238.7,234.18,14.9,359
2021-05-05 08:58:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.08,218.01,11.118,238.7,234.19,15,359
2021-05-05 08:58:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.06,214.04,11.118,238.7,234.18,14.9,358
2021-05-05 08:58:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.87,213.01,11.118,238.7,234.15,14.7,358
2021-05-05 08:58:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.97,213.31,11.118,238.7,234.1,14.8,358
2021-05-05 08:58:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.72,215.7,11.104,238.8,234.06,14.6,359
2021-05-05 08:58:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.44,209.46,11.104,238.8,233.99,14.2,358
2021-05-05 08:58:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.17,207.1,11.104,238.8,233.92,13.9,358
2021-05-05 08:58:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.11,201.36,11.104,238.8,233.88,13.7,357
2021-05-05 08:58:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.28,202.97,11.104,238.8,233.85,13.9,357
2021-05-05 08:58:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,199.34,11.104,238.8,233.85,13.9,356
2021-05-05 08:58:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.57,201,11.104,238.8,233.86,14.1,356
2021-05-05 08:58:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.38,204.04,11.091,238.8,233.89,14,357
2021-05-05 08:58:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.64,206.31,11.091,238.8,233.93,14.3,357
2021-05-05 08:58:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.92,212.25,11.091,238.8,233.96,14.7,358
2021-05-05 08:58:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,213.3,11.091,238.8,233.99,14.9,358
2021-05-05 08:58:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.11,214.33,11.052,238.5,234.01,14.9,358
2021-05-05 08:58:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.92,213.44,11.052,238.5,234.01,14.7,358
2021-05-05 08:58:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.94,217.42,11.052,238.5,234,14.8,359
2021-05-05 08:58:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.95,217.31,11.052,238.5,233.97,14.8,359
2021-05-05 08:58:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,219.38,11.052,238.5,233.94,14.4,0
2021-05-05 08:59:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.38,214.32,11.052,238.5,233.91,14.2,359
2021-05-05 08:59:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.28,213.68,11.052,238.5,233.89,14.1,359
2021-05-05 08:59:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,214.84,11.118,238.3,233.87,14.3,359
2021-05-05 08:59:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.69,216.28,11.118,238.3,233.87,14.6,359
2021-05-05 08:59:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.59,215.87,11.118,238.3,233.88,14.5,359
2021-05-05 08:59:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.29,209.83,11.118,238.3,233.91,14.1,358
2021-05-05 08:59:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.48,209.32,11.171,238.8,233.93,14.3,358
2021-05-05 08:59:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.58,205.65,11.171,238.8,233.94,14.3,357
2021-05-05 08:59:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,204.14,11.171,238.8,233.92,14.1,357
2021-05-05 08:59:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.35,198.64,11.171,238.8,233.86,13.9,356
2021-05-05 08:59:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.15,201.21,11.171,238.8,233.8,13.8,357
2021-05-05 08:59:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.08,199.82,11.171,238.8,233.68,13.7,357
2021-05-05 08:59:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.92,197.26,11.171,238.8,233.54,13.5,357
2021-05-05 08:59:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.17,195.12,11.126,238.7,233.45,13.6,356
2021-05-05 08:59:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.11,193.65,11.126,238.7,233.33,13.5,356
2021-05-05 08:59:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.41,186.79,11.126,238.7,233.23,13.5,354
2021-05-05 08:59:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.49,187.74,11.126,238.7,233.19,13.6,354
2021-05-05 08:59:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,187.71,11.126,238.7,233.18,13.6,354
2021-05-05 08:59:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.46,189.26,11.075,238.3,233.21,13.6,354
2021-05-05 08:59:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.44,198.8,11.075,238.3,233.25,13.9,356
2021-05-05 08:59:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.58,204.92,11.075,238.3,233.33,14.2,357
2021-05-05 08:59:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.66,205.83,11.075,238.3,233.4,14.3,357
2021-05-05 08:59:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.56,214.23,11.075,238.3,233.51,14.4,359
2021-05-05 08:59:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.91,215.5,11.075,238.3,233.62,13.8,360
2021-05-05 08:59:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,209.82,11.075,238.3,233.67,13.6,359
2021-05-05 08:59:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.35,224.51,11.092,236.9,233.74,13.4,1
2021-05-05 08:59:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.41,236.28,11.092,236.9,233.79,13.5,3
2021-05-05 08:59:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.11,236.34,11.092,236.9,233.81,13.2,3
2021-05-05 08:59:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.81,236.33,11.092,236.9,233.82,12.9,3
2021-05-05 08:59:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.33,226.77,11.191,236.9,233.83,12.5,2
2021-05-05 08:59:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.09,213.14,11.191,236.9,233.83,12.2,1
2021-05-05 08:59:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.36,207.84,11.191,236.9,233.84,12.4,360
2021-05-05 08:59:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.76,197.64,11.191,236.9,233.84,12.6,358
2021-05-05 08:59:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.03,187.25,11.191,236.9,233.85,12.6,356
2021-05-05 08:59:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.48,189.62,11.191,236.9,233.85,13,355
2021-05-05 08:59:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.56,191.03,11.191,236.9,233.85,13.1,355
2021-05-05 08:59:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.29,189.21,11.123,238.5,233.86,13.5,354
2021-05-05 08:59:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.59,188.23,11.123,238.5,233.87,13.7,353
2021-05-05 08:59:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.97,188.28,11.123,238.5,233.91,14,352
2021-05-05 08:59:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.05,189.2,11.123,238.5,233.93,14.1,352
2021-05-05 08:59:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.85,192.29,11.056,238.4,233.98,14,353
2021-05-05 08:59:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.71,195.5,11.056,238.4,234.02,14,354
2021-05-05 08:59:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.59,189.82,11.056,238.4,234.06,13.7,353
2021-05-05 08:59:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.36,181.61,11.056,238.4,234.1,13.2,352
2021-05-05 08:59:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.06,182.02,11.056,238.4,234.11,13,353
2021-05-05 08:59:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.15,177.82,11.056,238.4,234.11,12.9,352
2021-05-05 08:59:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.09,176.35,11.056,238.4,234.08,12.8,352
2021-05-05 08:59:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.88,170.15,11.098,237.3,234.05,12.5,351
2021-05-05 08:59:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.89,170,11.098,237.3,233.99,12.5,351
2021-05-05 08:59:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.08,167.52,11.098,237.3,233.94,12.5,350
2021-05-05 08:59:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.08,174.37,11.098,237.3,233.91,12.8,351
2021-05-05 08:59:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.92,177.08,11.098,237.3,233.89,12.8,352
2021-05-05 08:59:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.13,175.77,11.104,237.2,233.88,12.9,351
2021-05-05 08:59:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,177.2,11.104,237.2,233.9,12.8,352
2021-05-05 08:59:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.65,191.86,11.104,237.2,233.94,13.1,355
2021-05-05 08:59:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,194.56,11.104,237.2,234,13.3,355
2021-05-05 08:59:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.88,195.88,11.104,237.2,234.05,13.4,355
2021-05-05 08:59:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.49,196.83,11.104,237.2,234.13,13.1,356
2021-05-05 08:59:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.37,205.31,11.017,236.6,234.21,13.1,357
2021-05-05 08:59:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.64,208.44,11.017,236.6,234.27,13.4,357
2021-05-05 08:59:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.55,213.61,11.017,236.6,234.34,13.4,358
2021-05-05 08:59:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.38,218.38,11.017,236.6,234.39,13.3,359
2021-05-05 08:59:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.35,212.63,11.017,236.6,234.45,13.2,358
2021-05-05 08:59:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.11,211.86,11.049,236.4,234.53,13,358
2021-05-05 08:59:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.11,212.2,11.049,236.4,234.59,13,358
2021-05-05 08:59:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.71,222.54,11.049,236.4,234.68,13.7,359
2021-05-05 08:59:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.67,217.61,11.049,236.4,234.78,13.6,358
2021-05-05 08:59:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.47,216.76,11.049,236.4,234.85,13.4,358
2021-05-05 08:59:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.56,217.79,11.049,236.4,234.93,13.5,358
2021-05-05 08:59:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.56,218.04,11.049,236.4,234.98,13.5,358
2021-05-05 08:59:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.17,215.73,11.158,237.5,235,13.2,359
2021-05-05 08:59:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.71,210.38,11.158,237.5,234.99,12.7,359
2021-05-05 08:59:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.35,203.32,11.158,237.5,234.96,12.3,359
2021-05-05 08:59:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.36,203.01,11.158,237.5,234.92,12.3,359
2021-05-05 08:59:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.61,195.36,11.165,237.9,234.86,12.4,358
2021-05-05 08:59:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.91,193.48,11.165,237.9,234.81,12.6,357
2021-05-05 08:59:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.21,184.27,11.165,237.9,234.79,12.6,355
2021-05-05 08:59:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.74,181.99,11.165,237.9,234.78,12.9,353
2021-05-05 08:59:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.49,183.62,11.165,237.9,234.8,13.5,351
2021-05-05 08:59:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.71,186.82,11.165,237.9,234.83,13.8,351
2021-05-05 08:59:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,191.44,11.165,237.9,234.91,14.3,351
2021-05-05 08:59:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,194.4,10.969,238.1,234.97,14.9,350
2021-05-05 08:59:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.89,194.63,10.969,238.1,235.06,14.9,350
2021-05-05 08:59:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.54,199.84,10.969,238.1,235.16,14.8,352
2021-05-05 08:59:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.93,207.74,10.969,238.1,235.22,14.5,355
2021-05-05 08:59:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.65,206.26,10.969,238.1,235.31,14.2,355
2021-05-05 08:59:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.05,204.49,11.036,237.3,235.37,13.7,355
2021-05-05 08:59:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.58,210.99,11.036,237.3,235.4,13.4,357
2021-05-05 08:59:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.49,210.25,11.036,237.3,235.42,13.3,357
2021-05-05 08:59:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.31,214.53,11.036,237.3,235.41,13.2,358
2021-05-05 08:59:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.12,206.06,11.036,237.3,235.4,12.9,357
2021-05-05 08:59:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.98,196.23,11.036,237.3,235.36,12.6,356
2021-05-05 08:59:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.79,190.62,11.206,237.3,235.33,12.5,356
2021-05-05 08:59:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.82,199.92,11.206,237.3,235.31,12.7,357
2021-05-05 08:59:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.09,189.42,11.206,237.3,235.3,12.7,355
2021-05-05 08:59:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.54,191.48,11.206,237.3,235.32,13.1,354
2021-05-05 08:59:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.16,194.78,11.206,237.3,235.34,13.7,353
2021-05-05 08:59:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.07,202.89,11.07,237.5,235.4,14.6,353
2021-05-05 08:59:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.61,209.82,11.07,237.5,235.46,15.3,354
2021-05-05 08:59:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.04,211.08,11.07,237.5,235.52,14.8,355
2021-05-05 08:59:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.57,213.08,11.07,237.5,235.61,14.4,356
2021-05-05 08:59:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.73,222.23,11.07,237.5,235.67,14.7,358
2021-05-05 08:59:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.27,227.76,11.07,237.5,235.79,15.3,359
2021-05-05 08:59:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.07,227.85,11.07,237.5,235.91,15.1,359
2021-05-05 08:59:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.02,236.42,10.983,237.2,235.99,15,1
2021-05-05 08:59:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.53,232.71,10.983,237.2,236.11,14.5,0
2021-05-05 08:59:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.12,241.81,10.983,237.2,236.22,14.1,2
2021-05-05 08:59:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.93,242.29,10.983,237.2,236.27,13.9,2
2021-05-05 08:59:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.41,230.45,11.11,237.6,236.33,13.5,0
2021-05-05 08:59:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.1,216.99,11.11,237.6,236.36,13.1,358
2021-05-05 08:59:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.1,216.99,11.11,237.6,236.36,13.1,358
2021-05-05 08:59:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.11,216.81,11.11,237.6,236.33,13.1,358
2021-05-05 08:59:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.23,197.87,11.11,237.6,236.27,12.9,355
2021-05-05 08:59:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.21,189.91,11.11,237.6,236.22,12.7,354
2021-05-05 08:59:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.37,185.41,11.11,237.6,236.13,12.7,353
2021-05-05 08:59:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.83,178.1,11.187,239.2,236.02,12.8,352
2021-05-05 08:59:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.05,182.23,11.187,239.2,235.95,13.1,352
2021-05-05 08:59:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.51,188.95,11.187,239.2,235.84,13.7,352
2021-05-05 08:59:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,184.7,11.187,239.2,235.74,13.6,351
2021-05-05 08:59:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.23,183.21,11.187,239.2,235.69,14,349
2021-05-05 08:59:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,189.58,11.023,239.1,235.63,14.6,349
2021-05-05 08:59:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.08,195.2,11.023,239.1,235.61,15.1,350
2021-05-05 08:59:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,193.01,11.023,239.1,235.61,15.6,348
2021-05-05 08:59:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.25,196.38,11.023,239.1,235.64,15.3,350
2021-05-05 08:59:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.99,201.89,11.023,239.1,235.72,15.3,352
2021-05-05 08:59:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.14,206.42,11.023,239.1,235.85,15.6,353
2021-05-05 08:59:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,218.89,10.96,237.1,236,15.1,356
2021-05-05 08:59:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.84,221.63,10.96,237.1,236.1,14.7,357
2021-05-05 08:59:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.45,233.46,10.96,237.1,236.23,14.4,0
2021-05-05 08:59:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.75,241.97,10.96,237.1,236.34,14.7,2
2021-05-05 08:59:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.67,246.19,10.96,237.1,236.38,14.6,3
2021-05-05 08:59:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.55,252.12,11.144,236.7,236.41,14.6,4
2021-05-05 08:59:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.16,253.59,11.144,236.7,236.41,14.2,4
2021-05-05 08:59:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.41,248.22,11.144,236.7,236.39,14.5,3
2021-05-05 08:59:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.18,244.1,11.144,236.7,236.34,14.3,2
2021-05-05 08:59:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.46,239.15,11.144,236.7,236.28,14.6,1
2021-05-05 08:59:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.67,230.76,11.144,236.7,236.23,14.8,359
2021-05-05 08:59:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.74,222.52,11.144,236.7,236.15,14.8,357
2021-05-05 08:59:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.25,208.35,11.098,239.6,236.08,14.9,355
2021-05-05 08:59:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,208.83,11.098,239.6,236.03,15.7,354
2021-05-05 08:59:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.87,205.58,11.098,239.6,235.97,16.3,352
2021-05-05 08:59:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.38,201.66,11.098,239.6,235.93,16.6,350
2021-05-05 08:59:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.39,203.57,10.927,240.3,235.9,16.5,351
2021-05-05 08:59:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.24,200.06,10.927,240.3,235.89,16.2,350
2021-05-05 08:59:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,195.53,10.927,240.3,235.89,16.2,348
2021-05-05 08:59:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,202.88,10.927,240.3,235.92,16.3,351
2021-05-05 08:59:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.11,202.62,10.927,240.3,235.97,16.2,351
2021-05-05 08:59:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.81,204.38,10.927,240.3,236,16,352
2021-05-05 08:59:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.62,203.72,10.927,240.3,236.06,15.8,352
2021-05-05 08:59:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,212.09,10.958,238.4,236.11,15.7,354
2021-05-05 08:59:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.28,222.21,10.958,238.4,236.15,16.1,357
2021-05-05 08:59:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,225.67,10.958,238.4,236.19,16.3,358
2021-05-05 08:59:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,229.17,10.958,238.4,236.21,16.7,359
2021-05-05 08:59:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,229.19,10.958,238.4,236.22,16.7,359
2021-05-05 08:59:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.07,230.3,11.065,237.9,236.21,17.1,359
2021-05-05 08:59:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.17,230.3,11.065,237.9,236.18,17.2,359
2021-05-05 08:59:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,227.61,11.065,237.9,236.17,17.3,358
2021-05-05 08:59:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.14,224.52,11.065,237.9,236.13,17.1,357
2021-05-05 08:59:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,223.67,11.065,237.9,236.1,16.6,357
2021-05-05 08:59:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,223.41,11.065,237.9,236.07,16.5,357
2021-05-05 08:59:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.46,219.69,11.157,239.5,236.02,16.4,357
2021-05-05 08:59:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.37,219.36,11.157,239.5,235.99,16.3,357
2021-05-05 08:59:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.15,215.36,11.157,239.5,235.93,16,356
2021-05-05 08:59:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,212.28,11.157,239.5,235.88,16,355
2021-05-05 08:59:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.53,213.16,11.157,239.5,235.84,16.3,355
2021-05-05 08:59:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.57,212.23,11.067,240,235.79,16.2,355
2021-05-05 08:59:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.66,212.44,11.067,240,235.75,16.3,355
2021-05-05 08:59:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.86,213,11.067,240,235.73,16.5,355
2021-05-05 08:59:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.42,211.76,11.067,240,235.7,17,354
2021-05-05 08:59:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.05,213.48,11.067,240,235.69,16.7,355
2021-05-05 08:59:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.54,220.97,11.067,240,235.68,16.4,358
2021-05-05 08:59:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.18,223.23,11.067,240,235.67,16.1,359
2021-05-05 08:59:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,225.32,10.963,239.3,235.67,16.3,359
2021-05-05 08:59:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.27,231.23,10.963,239.3,235.68,16.2,1
2021-05-05 08:59:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,234.42,10.963,239.3,235.68,16.4,2
2021-05-05 08:59:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,234.16,10.963,239.3,235.68,16,2
2021-05-05 08:59:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.35,238.3,11.049,238.8,235.66,15.4,3
2021-05-05 08:59:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.55,238.15,11.049,238.8,235.61,15.6,3
2021-05-05 08:59:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.45,237.82,11.049,238.8,235.52,15.5,3
2021-05-05 08:59:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.26,233.95,11.049,238.8,235.45,15.3,2
2021-05-05 08:59:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.06,233.33,11.049,238.8,235.33,15.1,2
2021-05-05 08:59:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.19,229.51,11.049,238.8,235.25,15.2,1
2021-05-05 08:59:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.94,224.78,11.049,238.8,235.13,14.9,360
2021-05-05 08:59:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.08,219.32,11.102,239.4,235.04,15,359
2021-05-05 08:59:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.44,216.83,11.102,239.4,235,15.3,358
2021-05-05 08:59:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.54,217.08,11.102,239.4,234.97,15.4,358
2021-05-05 08:59:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.57,220.68,11.102,239.4,234.97,15.5,359
2021-05-05 08:59:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.73,217.81,11.102,239.4,234.99,15.6,358
2021-05-05 08:59:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,222.23,11.019,239.6,235.02,16.1,359
2021-05-05 08:59:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,219.59,11.019,239.6,235.05,16.2,358
2021-05-05 08:59:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.34,222.54,11.019,239.6,235.05,16.2,359
2021-05-05 08:59:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.76,220.97,11.019,239.6,235.01,15.6,359
2021-05-05 08:59:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.35,223.62,10.971,239.4,234.94,15.2,360
2021-05-05 08:59:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,227.27,10.971,239.4,234.88,15.4,1
2021-05-05 08:59:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.31,226.49,10.971,239.4,234.77,15.2,1
2021-05-05 08:59:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.62,219.94,10.971,239.4,234.67,15.4,359
2021-05-05 08:59:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,216.55,10.971,239.4,234.61,15.4,358
2021-05-05 08:59:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,213.89,11.016,239,234.56,15.4,357
2021-05-05 08:59:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.62,216.96,11.016,239,234.53,15.4,358
2021-05-05 08:59:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.61,213.41,11.016,239,234.53,15.3,357
2021-05-05 08:59:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.62,216.99,11.016,239,234.54,15.4,358
2021-05-05 08:59:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.72,217.35,11.016,239,234.55,15.5,358
2021-05-05 08:59:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.72,217.35,11.016,239,234.55,15.5,358
2021-05-05 08:59:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.74,216.21,11.133,239.4,234.53,15.6,358
2021-05-05 08:59:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.74,216.11,11.133,239.4,234.5,15.6,358
2021-05-05 08:59:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.75,215.89,11.133,239.4,234.43,15.6,358
2021-05-05 08:59:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.75,215.64,11.133,239.4,234.35,15.6,358
2021-05-05 08:59:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.84,212.36,11.133,239.4,234.29,15.6,357
2021-05-05 08:59:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.77,212.04,11.102,239.3,234.19,15.5,357
2021-05-05 08:59:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.32,213.29,11.102,239.3,234.1,15.1,358
2021-05-05 08:59:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.04,211.75,11.102,239.3,234.05,14.8,358
2021-05-05 08:59:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.42,213.32,11.102,239.3,233.98,15.2,358
2021-05-05 08:59:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.61,206.9,11.102,239.3,233.94,15.2,356
2021-05-05 08:59:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.02,202.04,11.102,239.3,233.92,15.4,354
2021-05-05 08:59:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.63,199.53,11.044,239.4,233.9,14.9,354
2021-05-05 08:59:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.63,199.56,11.044,239.4,233.91,14.9,354
2021-05-05 08:59:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.93,198.01,11.044,239.4,233.93,15.1,353
2021-05-05 08:59:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.14,196.03,11.044,239.4,233.96,15.2,352
2021-05-05 08:59:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.93,199.07,11.088,239,233.99,15.2,353
2021-05-05 08:59:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,203.74,11.088,239,234,15,355
2021-05-05 08:59:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.45,199.65,11.088,239,234.01,14.8,354
2021-05-05 08:59:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.15,201.42,11.088,239,234.01,14.6,355
2021-05-05 08:59:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.42,203.13,11.088,239,233.98,14.9,355
2021-05-05 08:59:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.32,206.03,11.088,239,233.92,14.9,356
2021-05-05 08:59:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.55,199.84,11.088,239,233.87,14.9,354
2021-05-05 08:59:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.81,198.61,11.193,238.5,233.79,15.2,353
2021-05-05 09:00:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,197.27,11.193,238.5,233.69,15.5,352
2021-05-05 09:00:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.44,195.06,11.193,238.5,233.62,15.6,351
2021-05-05 09:00:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.91,191.05,11.193,238.5,233.51,15.8,349
2021-05-05 09:00:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.94,184.55,11.147,238.6,233.42,15.4,347
2021-05-05 09:00:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.94,184.42,11.147,238.6,233.36,15.4,347
2021-05-05 09:00:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.96,187.53,11.147,238.6,233.3,15.6,348
2021-05-05 09:00:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,190.2,11.147,238.6,233.27,15.7,349
2021-05-05 09:00:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,190.18,11.147,238.6,233.26,15.7,349
2021-05-05 09:00:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.11,194.44,11.147,238.6,233.28,16.1,350
2021-05-05 09:00:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.88,196.44,11.147,238.6,233.32,16,351
2021-05-05 09:00:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.98,202.31,10.953,237.7,233.36,16.2,352
2021-05-05 09:00:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.58,206.9,10.953,237.7,233.42,16,354
2021-05-05 09:00:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,203.21,10.953,237.7,233.48,15.7,353
2021-05-05 09:00:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,204.49,10.953,237.7,233.51,16,353
2021-05-05 09:00:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,204.82,11.022,237.1,233.55,15.9,353
2021-05-05 09:00:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,207.99,11.022,237.1,233.57,16,354
2021-05-05 09:00:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.97,209.48,11.022,237.1,233.6,15.6,355
2021-05-05 09:00:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.89,212.52,11.022,237.1,233.61,15.6,356
2021-05-05 09:00:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,216.78,11.022,237.1,233.62,16,357
2021-05-05 09:00:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.27,213.85,11.022,237.1,233.63,16,356
2021-05-05 09:00:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.17,213.55,11.022,237.1,233.63,15.9,356
2021-05-05 09:00:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.72,206.21,11.18,237.9,233.63,15.4,355
2021-05-05 09:00:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.56,201.7,11.18,237.9,233.63,15.1,354
2021-05-05 09:00:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.86,199.86,11.18,237.9,233.62,15.3,353
2021-05-05 09:00:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.95,200.32,11.18,237.9,233.6,15.4,353
2021-05-05 09:00:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,205.3,11.18,237.9,233.56,15.9,354
2021-05-05 09:00:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.18,200.37,11.088,238.4,233.52,15.5,353
2021-05-05 09:00:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.04,196.07,11.088,238.4,233.49,15.2,352
2021-05-05 09:00:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.35,194.5,11.088,238.4,233.45,15.4,351
2021-05-05 09:00:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.92,198.56,11.088,238.4,233.42,15.2,353
2021-05-05 09:00:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.72,200.75,11.088,238.4,233.4,15.1,354
2021-05-05 09:00:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.81,201.2,11.088,238.4,233.37,15.2,354
2021-05-05 09:00:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.19,202.03,10.978,237.6,233.36,15.5,353
2021-05-05 09:00:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.29,202.48,10.978,237.6,233.36,15.6,353
2021-05-05 09:00:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,203.87,10.978,237.6,233.35,15.3,354
2021-05-05 09:00:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.61,205.9,10.978,237.6,233.36,15.1,355
2021-05-05 09:00:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.61,205.93,10.978,237.6,233.37,15.1,355
2021-05-05 09:00:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.72,212.18,10.98,236.7,233.39,15.4,356
2021-05-05 09:00:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.84,216.04,10.98,236.7,233.42,15.6,357
2021-05-05 09:00:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.83,216.23,10.98,236.7,233.48,15.6,357
2021-05-05 09:00:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.47,218.82,10.98,236.7,233.55,15.3,358
2021-05-05 09:00:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.57,219.26,10.98,236.7,233.6,15.4,358
2021-05-05 09:00:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.86,220.27,10.98,236.7,233.68,15.7,358
2021-05-05 09:00:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,223.88,10.98,236.7,233.75,15.8,359
2021-05-05 09:00:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.65,223.64,11.132,236.6,233.79,15.7,359
2021-05-05 09:00:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.55,223.54,11.132,236.6,233.82,15.6,359
2021-05-05 09:00:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,219.7,11.132,236.6,233.83,15.4,358
2021-05-05 09:00:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.64,213.35,11.132,236.6,233.82,15.5,356
2021-05-05 09:00:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.34,210.49,11.098,237.2,233.78,15.1,356
2021-05-05 09:00:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.25,206.08,11.098,237.2,233.72,14.9,355
2021-05-05 09:00:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.36,202.75,11.098,237.2,233.67,14.9,354
2021-05-05 09:00:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.75,201.13,11.098,237.2,233.59,15.2,353
2021-05-05 09:00:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.12,202.89,11.098,237.2,233.53,15.6,353
2021-05-05 09:00:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,200.07,11.098,237.2,233.5,15.6,352
2021-05-05 09:00:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.33,200.48,11.098,237.2,233.48,15.7,352
2021-05-05 09:00:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.73,198.43,10.946,237.8,233.5,15.8,351
2021-05-05 09:00:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,201.5,10.946,237.8,233.55,15.9,352
2021-05-05 09:00:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.14,206.45,10.946,237.8,233.64,16.5,353
2021-05-05 09:00:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.76,211.26,10.946,237.8,233.72,16.3,355
2021-05-05 09:00:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,216.91,10.946,237.8,233.85,16.2,357
2021-05-05 09:00:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.93,224.24,10.955,236.9,233.98,15.8,359
2021-05-05 09:00:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.79,227.59,10.955,236.9,234.07,15.7,360
2021-05-05 09:00:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.46,230.95,10.955,236.9,234.18,15.4,1
2021-05-05 09:00:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.95,238.22,10.955,236.9,234.25,14.9,3
2021-05-05 09:00:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.86,242.16,10.955,236.9,234.27,14.8,4
2021-05-05 09:00:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.26,242.97,10.955,236.9,234.29,14.2,4
2021-05-05 09:00:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.14,250.98,11.14,236,234.28,14.2,5
2021-05-05 09:00:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,246.45,11.14,236,234.27,14.2,4
2021-05-05 09:00:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.86,237.27,11.14,236,234.26,14,2
2021-05-05 09:00:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.12,223.47,11.14,236,234.27,14.2,359
2021-05-05 09:00:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.33,215.33,11.14,236,234.29,14.3,357
2021-05-05 09:00:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,215.73,11.102,236.9,234.34,14.9,357
2021-05-05 09:00:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.19,216.71,11.102,236.9,234.41,15.1,357
2021-05-05 09:00:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.16,213.07,11.102,236.9,234.47,15,356
2021-05-05 09:00:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.23,209.95,11.102,236.9,234.55,15,355
2021-05-05 09:00:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,211.36,11.102,236.9,234.59,15.3,355
2021-05-05 09:00:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.32,210.69,11.102,236.9,234.64,15.1,355
2021-05-05 09:00:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.13,209.96,11.102,236.9,234.69,14.9,355
2021-05-05 09:00:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.29,202.52,10.968,237.3,234.71,14.7,353
2021-05-05 09:00:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.97,196.28,10.968,237.3,234.74,14.2,352
2021-05-05 09:00:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.93,200.24,10.968,237.3,234.77,14.3,353
2021-05-05 09:00:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.46,207.47,10.968,237.3,234.8,15,354
2021-05-05 09:00:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.39,211.94,11.01,236.9,234.86,15.1,355
2021-05-05 09:00:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.57,212.9,11.01,236.9,234.92,15.3,355
2021-05-05 09:00:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.27,208.15,11.01,236.9,234.97,14.9,354
2021-05-05 09:00:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.56,213.26,11.01,236.9,235.03,15.3,355
2021-05-05 09:00:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.56,213.42,11.01,236.9,235.08,15.3,355
2021-05-05 09:00:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.26,208.55,11.01,236.9,235.09,14.9,354
2021-05-05 09:00:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.08,207.59,11.01,236.9,235.1,14.7,354
2021-05-05 09:00:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.68,205.83,11.111,236.6,235.08,14.4,354
2021-05-05 09:00:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.68,205.79,11.111,236.6,235.07,14.4,354
2021-05-05 09:00:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.69,209.98,11.111,236.6,235.06,14.5,355
2021-05-05 09:00:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.69,209.98,11.111,236.6,235.06,14.5,355
2021-05-05 09:00:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.59,209.5,11.111,236.6,235.08,14.4,355
2021-05-05 09:00:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.53,207.99,11.108,237,235.12,14.3,355
2021-05-05 09:00:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.44,211.98,11.108,237,235.16,14.3,356
2021-05-05 09:00:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.55,217.2,11.108,237,235.24,14.5,357
2021-05-05 09:00:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.84,218.7,11.108,237,235.33,14.8,357
2021-05-05 09:00:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,214.8,11.108,237,235.39,14.7,356
2021-05-05 09:00:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.43,210.3,11.108,237,235.47,15.2,354
2021-05-05 09:00:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.77,207.51,10.985,237.5,235.54,15.3,353
2021-05-05 09:00:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.21,212.22,10.985,237.5,235.57,14.9,355
2021-05-05 09:00:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.83,210.4,10.985,237.5,235.59,14.5,355
2021-05-05 09:00:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.65,205.11,10.985,237.5,235.59,14.2,354
2021-05-05 09:00:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.56,204.4,10.985,237.5,235.58,14.1,354
2021-05-05 09:00:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.13,204.45,11.073,237.7,235.55,13.8,355
2021-05-05 09:00:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.78,200.69,11.073,237.7,235.52,13.4,355
2021-05-05 09:00:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.82,195.49,11.073,237.7,235.5,13.3,354
2021-05-05 09:00:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.83,195.37,11.073,237.7,235.47,13.3,354
2021-05-05 09:00:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.91,196.4,11.073,237.7,235.45,13.4,354
2021-05-05 09:00:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.83,195.25,11.073,237.7,235.44,13.3,354
2021-05-05 09:00:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.89,190.29,11.073,237.7,235.43,13.2,353
2021-05-05 09:00:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.04,194.06,11.025,237.4,235.44,13.4,353
2021-05-05 09:00:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.26,201.56,11.025,237.4,235.45,13.8,354
2021-05-05 09:00:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.51,208.32,11.025,237.4,235.49,14.2,355
2021-05-05 09:00:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.83,218.39,11.025,237.4,235.53,14.7,357
2021-05-05 09:00:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.95,223.68,10.927,237.2,235.62,14.8,358
2021-05-05 09:00:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.81,227.71,10.927,237.2,235.75,14.7,359
2021-05-05 09:00:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.57,235.78,10.927,237.2,235.85,14.5,1
2021-05-05 09:00:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.88,240.29,10.927,237.2,236.01,14.8,2
2021-05-05 09:00:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,245,10.927,237.2,236.17,14.6,3
2021-05-05 09:00:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.64,249.53,10.927,237.2,236.27,14.5,4
2021-05-05 09:00:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.63,266.58,10.927,237.2,236.4,14.2,8
2021-05-05 09:00:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.25,270.99,11.09,237,236.5,13.9,8
2021-05-05 09:00:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.43,269.64,11.09,237,236.54,14.1,8
2021-05-05 09:00:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.28,275.86,11.09,237,236.58,13.8,9
2021-05-05 09:00:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.65,278.16,11.09,237,236.59,13.2,8
2021-05-05 09:00:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.17,286.94,11.09,237,236.59,12.6,8
2021-05-05 09:00:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.59,275.68,11.199,238.1,236.56,12.5,6
2021-05-05 09:00:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.67,273.49,11.199,238.1,236.51,12.6,6
2021-05-05 09:00:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.2,263.11,11.199,238.1,236.47,12.3,4
2021-05-05 09:00:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.15,219.68,11.199,238.1,236.4,12.3,360
2021-05-05 09:00:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.15,214.35,11.199,238.1,236.33,13.2,358
2021-05-05 09:00:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.25,208.52,11.199,238.1,236.28,13.2,357
2021-05-05 09:00:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.36,201.07,11.024,240,236.2,13.8,355
2021-05-05 09:00:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.58,198.32,11.024,240,236.15,13.9,354
2021-05-05 09:00:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.94,192.79,11.024,240,236.09,14,352
2021-05-05 09:00:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.36,196.4,11.024,240,236.02,14.5,352
2021-05-05 09:00:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.33,199.84,11.024,240,235.98,14.6,353
2021-05-05 09:00:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.31,200.46,10.907,239.8,235.94,14.5,353
2021-05-05 09:00:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.05,198.32,10.907,239.8,235.9,14.2,353
2021-05-05 09:00:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.05,198.29,10.907,239.8,235.89,14.2,353
2021-05-05 09:00:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.94,193,10.907,239.8,235.89,13.9,352
2021-05-05 09:00:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.61,189.43,10.907,239.8,235.91,13.5,352
2021-05-05 09:00:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.71,186.17,10.907,239.8,235.92,12.7,354
2021-05-05 09:00:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.97,182.96,10.907,239.8,235.95,12.1,356
2021-05-05 09:00:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.35,193.89,11.084,237.4,235.99,12.1,357
2021-05-05 09:00:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.69,219.21,11.084,237.4,236.02,12.7,359
2021-05-05 09:00:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.72,235.01,11.084,237.4,236.08,12.8,1
2021-05-05 09:00:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.82,242.79,11.084,237.4,236.16,12.9,2
2021-05-05 09:00:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.1,257.54,11.115,237,236.22,13.1,4
2021-05-05 09:00:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.65,270.84,11.115,237,236.33,13.4,7
2021-05-05 09:00:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.29,269.92,11.115,237,236.46,13.1,6
2021-05-05 09:00:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.13,267.48,11.115,237,236.55,13.9,7
2021-05-05 09:00:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.93,280.34,11.115,237,236.64,13.4,9
2021-05-05 09:00:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.16,288.87,11.115,237,236.77,13.3,11
2021-05-05 09:00:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.41,285.85,11.115,237,236.87,13.6,11
2021-05-05 09:00:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.25,268.21,11.047,238.9,236.93,14.9,10
2021-05-05 09:00:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.37,275.12,11.047,238.9,236.95,14.8,12
2021-05-05 09:00:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.27,283.59,11.047,238.9,236.94,14.4,14
2021-05-05 09:00:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.77,288.3,11.047,238.9,236.87,13.8,14
2021-05-05 09:00:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.38,288.02,11.047,238.9,236.8,13.5,13
2021-05-05 09:00:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.03,276.34,11.041,240.1,236.66,13.6,11
2021-05-05 09:00:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.54,264,11.041,240.1,236.5,13.4,8
2021-05-05 09:00:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.28,247.6,11.041,240.1,236.38,13.3,5
2021-05-05 09:00:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.27,246.67,11.041,240.1,236.22,13.3,5
2021-05-05 09:00:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.17,233.94,11.041,240.1,236.09,13.2,3
2021-05-05 09:00:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.45,223.05,11.041,240.1,236.03,13.4,1
2021-05-05 09:00:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.62,220.24,11.014,240.9,235.97,13.5,1
2021-05-05 09:00:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.34,210.46,11.014,240.9,235.95,14,358
2021-05-05 09:00:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.35,215.04,11.014,240.9,235.96,14.1,359
2021-05-05 09:00:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,223.79,11.014,240.9,235.98,14.2,1
2021-05-05 09:00:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.25,228.08,11.014,240.9,235.99,14.2,2
2021-05-05 09:00:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.91,238.29,10.99,239.2,236.01,13.9,3
2021-05-05 09:00:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.78,253.2,10.99,239.2,236.01,13.7,6
2021-05-05 09:00:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,262.54,10.99,239.2,236.01,13.7,8
2021-05-05 09:00:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.35,268.85,10.99,239.2,236,14,10
2021-05-05 09:00:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.36,273.31,10.99,239.2,235.99,13.9,11
2021-05-05 09:00:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.26,283.91,10.99,239.2,235.97,13.5,13
2021-05-05 09:00:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.58,282.03,10.99,239.2,235.95,13,11
2021-05-05 09:00:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.44,299.74,11.142,237.5,235.92,13.1,15
2021-05-05 09:00:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.81,298.63,11.142,237.5,235.9,13.4,16
2021-05-05 09:00:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.92,291.88,11.142,237.5,235.86,13.8,15
2021-05-05 09:00:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.39,294.35,11.142,237.5,235.81,13.3,14
2021-05-05 09:00:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.26,287.58,11.147,238.2,235.77,13.5,13
2021-05-05 09:00:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.23,277.47,11.147,238.2,235.72,13.8,11
2021-05-05 09:00:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,269.38,11.147,238.2,235.66,13.8,9
2021-05-05 09:00:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.67,245.56,11.147,238.2,235.62,13.8,4
2021-05-05 09:00:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.36,234.53,11.147,238.2,235.56,13.5,2
2021-05-05 09:00:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.35,239.98,11.147,238.2,235.51,13.5,3
2021-05-05 09:00:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.66,234.41,11.147,238.2,235.47,13.8,2
2021-05-05 09:00:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.38,221.15,10.96,239.8,235.44,14.2,0
2021-05-05 09:00:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.16,215.4,10.96,239.8,235.41,13.9,359
2021-05-05 09:00:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.26,215.97,10.96,239.8,235.41,14,359
2021-05-05 09:00:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.72,226.44,10.96,239.8,235.43,14.6,1
2021-05-05 09:00:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.01,230.77,10.925,239.9,235.45,14.9,2
2021-05-05 09:00:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.71,230.46,10.925,239.9,235.51,14.6,2
2021-05-05 09:00:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.29,234.19,10.925,239.9,235.58,14.2,3
2021-05-05 09:00:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.08,243.22,10.925,239.9,235.63,14,5
2021-05-05 09:00:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,247.9,10.925,239.9,235.71,14.1,6
2021-05-05 09:00:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,249.08,10.925,239.9,235.77,13.7,6
2021-05-05 09:00:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.16,257.62,10.925,239.9,235.8,13,7
2021-05-05 09:00:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.76,282.28,11.157,239.3,235.8,12.5,9
2021-05-05 09:00:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.91,296.25,11.157,239.3,235.76,12.3,11
2021-05-05 09:00:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.9,296.09,11.157,239.3,235.72,12.3,11
2021-05-05 09:00:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.53,277.02,11.157,239.3,235.62,12.4,8
2021-05-05 09:00:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.04,265.74,11.157,239.3,235.5,12.1,6
2021-05-05 09:00:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.84,251.43,11.179,239.6,235.42,12,5
2021-05-05 09:00:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.92,235.66,11.179,239.6,235.3,12.1,4
2021-05-05 09:00:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.41,217.74,11.179,239.6,235.19,12.5,2
2021-05-05 09:00:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.96,208.73,11.179,239.6,235.13,12.9,0
2021-05-05 09:00:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.15,210.66,11.179,239.6,235.05,13.1,360
2021-05-05 09:00:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.43,207.41,11.179,239.6,235.01,13.3,359
2021-05-05 09:00:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.71,210.02,11.179,239.6,234.96,13.6,359
2021-05-05 09:00:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.23,218.91,10.929,239.6,234.92,14,360
2021-05-05 09:00:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,215.34,10.929,239.6,234.91,14.1,359
2021-05-05 09:00:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.14,218.32,10.929,239.6,234.9,13.9,0
2021-05-05 09:00:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.09,231.88,10.929,239.6,234.9,14,3
2021-05-05 09:00:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.17,235.87,10.934,238.5,234.91,14.1,3
2021-05-05 09:00:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.28,244.74,10.934,238.5,234.94,14.2,5
2021-05-05 09:00:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.25,253.75,10.934,238.5,234.98,14.1,7
2021-05-05 09:00:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.22,258.51,10.934,238.5,235.01,14,8
2021-05-05 09:00:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,263.98,10.934,238.5,235.05,13.8,9
2021-05-05 09:00:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.47,270.6,10.934,238.5,235.08,14,11
2021-05-05 09:00:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.76,272.82,10.934,238.5,235.09,14.2,12
2021-05-05 09:00:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,281.83,11.194,238,235.08,13.6,12
2021-05-05 09:00:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.85,285.08,11.194,238,235.03,13.3,12
2021-05-05 09:01:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.61,288.94,11.194,238,234.98,13,12
2021-05-05 09:01:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.23,289.52,11.194,238,234.89,12.7,11
2021-05-05 09:01:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.85,283.19,11.213,238.9,234.77,12.6,10
2021-05-05 09:01:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.51,272.16,11.213,238.9,234.69,12.5,8
2021-05-05 09:01:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.13,269.36,11.213,238.9,234.59,12.2,7
2021-05-05 09:01:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.39,244.43,11.213,238.9,234.51,12.6,5
2021-05-05 09:01:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.61,227.57,11.213,238.9,234.48,12.8,3
2021-05-05 09:01:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.96,222.34,11.213,238.9,234.46,13.1,2
2021-05-05 09:01:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.99,236.11,11.213,238.9,234.48,13.2,4
2021-05-05 09:01:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.02,233.59,10.892,239.9,234.53,13.9,4
2021-05-05 09:01:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.54,230.56,10.892,239.9,234.61,14.4,3
2021-05-05 09:01:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.31,238.91,10.892,239.9,234.67,14.2,5
2021-05-05 09:01:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.41,239.31,10.892,239.9,234.76,14.3,5
2021-05-05 09:01:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.11,244.08,10.892,239.9,234.83,14,6
2021-05-05 09:01:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,256.78,10.9,239.3,234.85,13.6,8
2021-05-05 09:01:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.71,257.29,10.9,239.3,234.85,13.5,8
2021-05-05 09:01:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.13,274.3,10.9,239.3,234.81,12.7,10
2021-05-05 09:01:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.84,271.25,10.9,239.3,234.77,12.5,9
2021-05-05 09:01:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.33,282.58,10.9,239.3,234.68,11.9,9
2021-05-05 09:01:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.03,295.81,10.9,239.3,234.58,11.5,9
2021-05-05 09:01:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.74,298.25,10.9,239.3,234.52,11.3,8
2021-05-05 09:01:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.71,324.86,11.129,238.8,234.42,11.2,8
2021-05-05 09:01:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.53,311.09,11.129,238.8,234.34,11.3,7
2021-05-05 09:01:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.38,253.95,11.129,238.8,234.3,11.5,5
2021-05-05 09:01:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.98,232.22,11.129,238.8,234.27,12.1,4
2021-05-05 09:01:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.86,226.93,10.977,239,234.26,12.8,3
2021-05-05 09:01:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.55,229.85,10.977,239,234.28,13.5,3
2021-05-05 09:01:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.95,231.09,10.977,239,234.33,13.9,3
2021-05-05 09:01:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.93,236.05,10.977,239,234.38,13.9,4
2021-05-05 09:01:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.64,232.85,10.977,239,234.47,14.6,3
2021-05-05 09:01:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.12,241.09,10.977,239,234.57,15.1,5
2021-05-05 09:01:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.87,249.08,10.977,239,234.62,14.8,7
2021-05-05 09:01:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.82,260.3,10.795,237.9,234.7,14.4,9
2021-05-05 09:01:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.37,276.3,10.795,237.9,234.76,13.6,12
2021-05-05 09:01:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.46,284.86,10.795,237.9,234.79,13.4,14
2021-05-05 09:01:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.39,285.96,10.795,237.9,234.82,13.3,14
2021-05-05 09:01:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,285.38,10.984,237.4,234.85,13.1,12
2021-05-05 09:01:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.49,300.94,10.984,237.4,234.86,12.3,13
2021-05-05 09:01:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.37,288.89,10.984,237.4,234.88,12.6,11
2021-05-05 09:01:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.26,277.24,10.984,237.4,234.89,12.8,9
2021-05-05 09:01:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.09,280.25,10.984,237.4,234.89,12.6,9
2021-05-05 09:01:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.23,284.75,10.984,237.4,234.87,12.6,10
2021-05-05 09:01:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.34,275.71,10.984,237.4,234.85,12.9,9
2021-05-05 09:01:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.11,266.65,11.007,238.4,234.83,12.9,8
2021-05-05 09:01:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.19,265.38,11.007,238.4,234.79,13,8
2021-05-05 09:01:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.47,262.56,11.007,238.4,234.76,13.3,8
2021-05-05 09:01:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.38,263.27,11.007,238.4,234.74,13.2,8
2021-05-05 09:01:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.19,265.1,11.007,238.4,234.74,13,8
2021-05-05 09:01:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.38,255.37,10.899,238.8,234.75,13.2,7
2021-05-05 09:01:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.64,259.4,10.899,238.8,234.77,13.4,8
2021-05-05 09:01:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.64,259.59,10.899,238.8,234.81,13.4,8
2021-05-05 09:01:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.05,251.78,10.899,238.8,234.84,12.9,6
2021-05-05 09:01:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.8,268.34,10.899,238.8,234.88,12.5,8
2021-05-05 09:01:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.9,267.22,10.899,238.8,234.91,12.6,8
2021-05-05 09:01:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.01,259.17,10.899,238.8,234.93,12.8,7
2021-05-05 09:01:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.59,268.47,10.899,238.2,234.94,12.3,7
2021-05-05 09:01:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.42,272.08,10.899,238.2,234.94,12.1,7
2021-05-05 09:01:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.09,282.72,10.899,238.2,234.94,11.7,7
2021-05-05 09:01:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.25,276.63,10.899,238.2,234.93,11.9,7
2021-05-05 09:01:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.35,287.22,10.974,238,234.93,11.9,8
2021-05-05 09:01:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.5,281.88,10.974,238,234.93,12.1,8
2021-05-05 09:01:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.64,287.72,10.974,238,234.94,12.1,9
2021-05-05 09:01:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.38,275.15,10.974,238,234.94,12.1,7
2021-05-05 09:01:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.64,269.45,10.974,238,234.95,12.4,7
2021-05-05 09:01:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.91,265.35,10.974,238,234.96,12.7,7
2021-05-05 09:01:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.01,271.25,10.974,238,234.97,12.7,8
2021-05-05 09:01:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.36,261.73,10.908,237.8,234.99,13.1,7
2021-05-05 09:01:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.58,254.69,10.908,237.8,235.01,13.4,6
2021-05-05 09:01:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.03,248.13,10.908,237.8,235.04,13.9,5
2021-05-05 09:01:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.94,258.21,10.908,237.8,235.09,13.7,7
2021-05-05 09:01:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.87,262.79,10.808,237.6,235.16,14.4,9
2021-05-05 09:01:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.08,268.03,10.808,237.6,235.21,15.4,12
2021-05-05 09:01:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.18,267.89,10.808,237.6,235.3,15.5,12
2021-05-05 09:01:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.34,268.7,10.808,237.6,235.38,14.7,11
2021-05-05 09:01:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.03,278.66,10.808,237.6,235.43,14.1,13
2021-05-05 09:01:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.13,278.11,10.808,237.6,235.48,14.2,13
2021-05-05 09:01:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.96,276.26,10.808,237.6,235.51,15,14
2021-05-05 09:01:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.99,278.88,10.868,237.9,235.51,15,15
2021-05-05 09:01:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.85,272.88,10.868,237.9,235.51,15.1,13
2021-05-05 09:01:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.74,269.93,10.868,237.9,235.49,15.1,12
2021-05-05 09:01:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.46,264.18,10.868,237.9,235.47,15,10
2021-05-05 09:01:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.37,264.57,10.868,237.9,235.46,14.9,10
2021-05-05 09:01:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.41,256.08,10.935,238.4,235.46,15.2,8
2021-05-05 09:01:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.86,251.67,10.935,238.4,235.47,15.7,7
2021-05-05 09:01:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.96,251.61,10.935,238.4,235.51,15.8,7
2021-05-05 09:01:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.81,255.26,10.935,238.4,235.53,15.6,8
2021-05-05 09:01:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.96,251.83,10.935,238.4,235.58,15.8,7
2021-05-05 09:01:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.16,251.6,10.935,238.4,235.62,16,7
2021-05-05 09:01:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,248.1,10.935,238.4,235.65,16.4,6
2021-05-05 09:01:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.79,255.23,10.853,238.6,235.67,15.5,8
2021-05-05 09:01:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.72,262.07,10.853,238.6,235.66,15.3,10
2021-05-05 09:01:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.55,259.2,10.853,238.6,235.65,15.2,9
2021-05-05 09:01:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.99,264.35,10.853,238.6,235.64,15.5,11
2021-05-05 09:01:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,265.67,10.857,238.3,235.63,15.3,11
2021-05-05 09:01:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.92,265.29,10.857,238.3,235.63,15.4,11
2021-05-05 09:01:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,269.05,10.857,238.3,235.63,15.2,12
2021-05-05 09:01:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,264.26,10.857,238.3,235.64,15.7,11
2021-05-05 09:01:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,264.63,10.857,238.3,235.65,15.6,11
2021-05-05 09:01:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,265.79,10.857,238.3,235.67,15.3,11
2021-05-05 09:01:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.73,266.22,10.857,238.3,235.68,15.2,11
2021-05-05 09:01:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.61,269.74,10.962,238.6,235.69,15.1,12
2021-05-05 09:01:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.52,270.28,10.962,238.6,235.71,15,12
2021-05-05 09:01:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.52,270.34,10.962,238.6,235.73,15,12
2021-05-05 09:01:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.71,269.49,10.962,238.6,235.76,15.2,12
2021-05-05 09:01:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,272.76,10.984,238.6,235.82,15.2,13
2021-05-05 09:01:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.74,276.76,10.984,238.6,235.86,15,14
2021-05-05 09:01:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.02,275.4,10.984,238.6,235.93,15.3,14
2021-05-05 09:01:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.49,278.87,10.984,238.6,235.99,14.7,14
2021-05-05 09:01:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.97,279.43,10.984,238.6,236.03,15.1,15
2021-05-05 09:01:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.93,283.31,10.984,238.6,236.07,14.9,16
2021-05-05 09:01:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,287.15,10.984,238.6,236.09,14.7,17
2021-05-05 09:01:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,287.89,10.96,238.4,236.09,14.6,17
2021-05-05 09:01:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.29,284.8,10.96,238.4,236.09,15.1,17
2021-05-05 09:01:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.98,283.43,10.96,238.4,236.07,14.9,16
2021-05-05 09:01:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,280.12,10.96,238.4,236.05,15.5,16
2021-05-05 09:01:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.85,278.21,10.96,238.4,236.02,15.9,16
2021-05-05 09:01:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,273.11,10.937,238.8,235.99,15.7,14
2021-05-05 09:01:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.84,272.47,10.937,238.8,235.96,15.2,13
2021-05-05 09:01:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.65,262.87,10.937,238.8,235.92,15.3,10
2021-05-05 09:01:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.25,257.62,10.937,238.8,235.88,16,9
2021-05-05 09:01:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.95,251.86,10.937,238.8,235.86,15.8,7
2021-05-05 09:01:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.25,251.28,10.937,238.8,235.84,16.1,7
2021-05-05 09:01:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,247.11,10.933,239.5,235.82,15.7,6
2021-05-05 09:01:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.68,243.87,10.933,239.5,235.81,15.6,5
2021-05-05 09:01:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.19,246.68,10.933,239.5,235.81,16.1,6
2021-05-05 09:01:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.88,243.72,10.933,239.5,235.8,15.8,5
2021-05-05 09:01:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.93,250.14,10.933,239.5,235.8,15.8,7
2021-05-05 09:01:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.34,250.57,10.935,239,235.79,16.2,7
2021-05-05 09:01:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.14,257.18,10.935,239,235.79,15.9,9
2021-05-05 09:01:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.92,261.07,10.935,239,235.8,15.6,10
2021-05-05 09:01:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,260.32,10.935,239,235.84,15.9,10
2021-05-05 09:01:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.27,266.52,10.935,239,235.87,15.8,12
2021-05-05 09:01:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.18,270.23,10.935,239,235.92,15.6,13
2021-05-05 09:01:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,273.59,10.935,239,235.98,15.5,14
2021-05-05 09:01:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,279.55,10.983,238.5,236.01,15.6,16
2021-05-05 09:01:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.51,283.1,10.983,238.5,236.05,15.4,17
2021-05-05 09:01:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.12,282.32,10.983,238.5,236.08,15.1,16
2021-05-05 09:01:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.15,289.05,10.983,238.5,236.09,14.8,18
2021-05-05 09:01:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.98,289.96,11.056,238.8,236.1,14.7,18
2021-05-05 09:01:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,289.27,11.056,238.8,236.09,14.8,18
2021-05-05 09:01:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.83,287.49,11.056,238.8,236.09,14.7,17
2021-05-05 09:01:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.44,287.01,11.056,238.8,236.09,14.4,16
2021-05-05 09:01:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.38,283.57,11.056,238.8,236.09,14.5,15
2021-05-05 09:01:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.55,282.22,11.056,238.8,236.09,14.7,15
2021-05-05 09:01:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,277.56,11.056,238.8,236.08,15,14
2021-05-05 09:01:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.57,266.16,10.945,240.6,236.06,15.2,12
2021-05-05 09:01:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.57,266.03,10.945,240.6,236.02,15.2,12
2021-05-05 09:01:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.22,266.71,10.945,240.6,235.96,15.8,13
2021-05-05 09:01:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.93,267.65,10.945,240.6,235.92,15.5,13
2021-05-05 09:01:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.55,268.99,10.945,240.6,235.83,15.1,13
2021-05-05 09:01:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.41,258.06,10.93,240.8,235.74,15.2,10
2021-05-05 09:01:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.36,254.45,10.93,240.8,235.68,15.2,9
2021-05-05 09:01:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.66,260.35,10.93,240.8,235.61,15.4,11
2021-05-05 09:01:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.56,260.45,10.93,240.8,235.55,15.3,11
2021-05-05 09:01:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,257.31,10.93,240.8,235.52,15.2,10
2021-05-05 09:01:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.11,258.1,10.93,240.8,235.5,14.9,10
2021-05-05 09:01:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.18,264.62,11.004,239.7,235.49,14.9,11
2021-05-05 09:01:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,265.96,11.004,239.7,235.48,14.6,11
2021-05-05 09:01:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.45,266.99,11.004,239.7,235.47,15.1,12
2021-05-05 09:01:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.64,269.67,11.004,239.7,235.47,15.2,13
2021-05-05 09:01:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.45,270.57,11.004,239.7,235.46,15,13
2021-05-05 09:01:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.62,274.23,10.98,239.3,235.45,15,14
2021-05-05 09:01:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.64,277.62,10.98,239.3,235.43,14.9,15
2021-05-05 09:01:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.61,274.11,10.98,239.3,235.41,15,14
2021-05-05 09:01:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.41,271.5,10.98,239.3,235.38,14.9,13
2021-05-05 09:01:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,270.94,10.98,239.3,235.36,15,13
2021-05-05 09:01:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.22,264.86,10.98,239.3,235.32,14.9,11
2021-05-05 09:01:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.21,268.5,10.98,239.3,235.28,14.8,12
2021-05-05 09:01:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,266.51,11.043,239.7,235.25,15.1,12
2021-05-05 09:01:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,266.82,11.043,239.7,235.21,15,12
2021-05-05 09:01:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,270.38,11.043,239.7,235.16,14.9,13
2021-05-05 09:01:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,273.44,11.043,239.7,235.13,14.9,14
2021-05-05 09:01:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.25,273.24,11.063,240,235.05,14.8,14
2021-05-05 09:01:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.95,270.77,11.063,240,234.96,14.6,13
2021-05-05 09:01:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.04,266.06,11.063,240,234.89,14.8,12
2021-05-05 09:01:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.13,265.23,11.063,240,234.78,14.9,12
2021-05-05 09:01:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,263.23,11.063,240,234.66,15.3,12
2021-05-05 09:01:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.62,259.09,11.063,240,234.59,15.5,11
2021-05-05 09:01:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.61,251.93,11.063,240,234.5,15.6,9
2021-05-05 09:01:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,248.08,10.929,240,234.43,15.6,8
2021-05-05 09:01:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,248.02,10.929,240,234.41,15.6,8
2021-05-05 09:01:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,247.87,10.929,240,234.4,15.7,8
2021-05-05 09:01:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,247.75,10.929,240,234.43,15.9,8
2021-05-05 09:01:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,247.63,10.929,240,234.46,16.1,8
2021-05-05 09:01:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.63,256.68,10.921,239.4,234.52,15.4,10
2021-05-05 09:01:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.38,264.66,10.921,239.4,234.56,15,12
2021-05-05 09:01:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.57,271.11,10.921,239.4,234.61,15,14
2021-05-05 09:01:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.59,274.75,10.921,239.4,234.66,14.9,15
2021-05-05 09:01:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,277.69,10.921,239.4,234.68,14.9,16
2021-05-05 09:01:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.65,281.67,10.921,239.4,234.69,14.7,17
2021-05-05 09:01:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.38,290.91,11.193,238.7,234.7,14.3,18
2021-05-05 09:01:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.99,290.81,11.193,238.7,234.69,14,17
2021-05-05 09:01:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.37,290.81,11.193,238.7,234.66,14.3,18
2021-05-05 09:01:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.05,289.7,11.193,238.7,234.61,14.1,17
2021-05-05 09:01:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.82,287.65,11.193,238.7,234.57,14,16
2021-05-05 09:01:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.48,283.38,11.182,239.5,234.49,13.9,15
2021-05-05 09:01:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,271.26,11.182,239.5,234.4,14,12
2021-05-05 09:01:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.09,266.88,11.182,239.5,234.33,14,11
2021-05-05 09:01:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.99,267.11,11.182,239.5,234.22,13.9,11
2021-05-05 09:01:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.44,259.85,11.182,239.5,234.11,13.5,9
2021-05-05 09:01:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.44,259.38,11.182,239.5,234.02,13.5,9
2021-05-05 09:01:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.53,258.12,11.182,239.5,233.9,13.6,9
2021-05-05 09:01:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.45,251.16,10.992,239.7,233.78,13.4,8
2021-05-05 09:01:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.54,250.43,10.992,239.7,233.71,13.5,8
2021-05-05 09:01:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.54,249.9,10.992,239.7,233.61,13.5,8
2021-05-05 09:01:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.48,255.22,10.992,239.7,233.54,13.4,9
2021-05-05 09:01:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.66,258.61,10.967,238.6,233.47,13.5,9
2021-05-05 09:01:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.54,264.6,10.967,238.6,233.41,13.3,10
2021-05-05 09:01:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.45,265.3,10.967,238.6,233.38,13.2,10
2021-05-05 09:01:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.54,270.05,10.967,238.6,233.36,13.2,11
2021-05-05 09:01:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.91,271.68,10.967,238.6,233.36,13.5,12
2021-05-05 09:01:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.16,274.51,10.951,237.3,233.37,13.6,12
2021-05-05 09:01:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.63,274.89,10.951,237.3,233.39,14,13
2021-05-05 09:01:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.75,278.32,10.951,237.3,233.43,14,14
2021-05-05 09:01:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.19,282.89,10.951,237.3,233.46,14.2,16
2021-05-05 09:01:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.45,278.57,10.975,236.8,233.52,14.6,15
2021-05-05 09:01:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.59,281.56,10.975,236.8,233.6,14.6,16
2021-05-05 09:01:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,283.68,10.975,236.8,233.66,14.7,17
2021-05-05 09:01:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,284.56,10.975,236.8,233.76,15,18
2021-05-05 09:01:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,282.32,10.975,236.8,233.85,15,17
2021-05-05 09:01:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.42,283.76,10.975,236.8,233.91,15.2,18
2021-05-05 09:01:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.95,283.86,10.975,236.8,233.98,14.8,17
2021-05-05 09:01:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.68,283.28,11.03,237.9,234,14.7,17
2021-05-05 09:01:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.07,280.36,11.03,237.9,233.98,14.3,15
2021-05-05 09:01:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.85,277.75,11.03,237.9,233.9,14.2,14
2021-05-05 09:01:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.46,276.48,11.03,237.9,233.82,13.9,13
2021-05-05 09:02:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.82,268.34,11.079,238.8,233.66,13.6,11
2021-05-05 09:02:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.45,259.3,11.079,238.8,233.47,13.4,9
2021-05-05 09:02:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.34,247.58,11.079,238.8,233.33,13.4,7
2021-05-05 09:02:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.13,234.76,11.079,238.8,233.15,13.2,5
2021-05-05 09:02:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.23,233.96,11.079,238.8,232.99,13.3,5
2021-05-05 09:02:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.23,233.42,11.079,238.8,232.9,13.3,5
2021-05-05 09:02:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,222.01,10.983,238.8,232.81,13.3,3
2021-05-05 09:02:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.79,223.77,10.983,238.8,232.77,13.7,3
2021-05-05 09:02:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.05,229.44,10.983,238.8,232.77,14,4
2021-05-05 09:02:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.32,234.49,10.983,238.8,232.8,14.3,5
2021-05-05 09:02:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.46,248.33,10.887,237.2,232.88,14.3,7
2021-05-05 09:02:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.86,247.73,10.887,237.2,232.95,14.7,7
2021-05-05 09:02:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.45,254.03,10.887,237.2,233.06,15.2,9
2021-05-05 09:02:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.71,257.14,10.887,237.2,233.19,15.4,10
2021-05-05 09:02:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,261.95,10.887,237.2,233.26,15,11
2021-05-05 09:02:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.24,274.21,10.887,237.2,233.34,14.5,14
2021-05-05 09:02:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.49,280.12,10.887,237.2,233.37,14.5,16
2021-05-05 09:02:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.26,288.79,11.142,235.3,233.36,14.1,16
2021-05-05 09:02:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.26,292.91,11.142,235.3,233.31,13.9,17
2021-05-05 09:02:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,297.76,11.142,235.3,233.26,13.4,17
2021-05-05 09:02:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.34,296.1,11.142,235.3,233.16,13.1,15
2021-05-05 09:02:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.19,298.47,11.142,235.3,233.05,12.9,15
2021-05-05 09:02:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.41,296.96,11.241,236.4,232.98,12.6,13
2021-05-05 09:02:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.15,279.17,11.241,236.4,232.89,12.9,10
2021-05-05 09:02:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.19,257.75,11.241,236.4,232.83,13.3,7
2021-05-05 09:02:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.93,253,11.241,236.4,232.81,13.1,6
2021-05-05 09:02:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.18,245.04,11.241,236.4,232.8,13.4,5
2021-05-05 09:02:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.58,244.02,11.241,236.4,232.82,13.8,5
2021-05-05 09:02:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.06,238.5,11.241,236.4,232.85,14.3,4
2021-05-05 09:02:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.56,242.02,10.951,237.9,232.91,14.5,6
2021-05-05 09:02:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.55,238.31,10.951,237.9,233,14.5,5
2021-05-05 09:02:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.68,246.58,10.951,237.9,233.08,14.6,7
2021-05-05 09:02:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.92,250.5,10.951,237.9,233.21,14.8,8
2021-05-05 09:02:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.47,260.59,10.861,236.6,233.34,14.1,9
2021-05-05 09:02:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.38,270.34,10.861,236.6,233.42,13.8,11
2021-05-05 09:02:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.37,280.23,10.861,236.6,233.51,13.5,13
2021-05-05 09:02:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,288.7,10.861,236.6,233.58,13.3,15
2021-05-05 09:02:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.51,293.74,10.861,236.6,233.6,13.1,16
2021-05-05 09:02:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.37,296.19,10.861,236.6,233.63,12.9,16
2021-05-05 09:02:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.07,296.09,10.861,236.6,233.63,12.7,15
2021-05-05 09:02:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.96,304.6,11.021,235.8,233.64,12.4,15
2021-05-05 09:02:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.55,301.25,11.021,235.8,233.66,12.3,13
2021-05-05 09:02:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.51,294.74,11.021,235.8,233.69,12.5,12
2021-05-05 09:02:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.35,284.25,11.021,235.8,233.75,12.7,10
2021-05-05 09:02:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.54,277.18,10.964,236.5,233.83,13,10
2021-05-05 09:02:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,269.76,10.964,236.5,233.88,13.3,9
2021-05-05 09:02:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.07,261.84,10.964,236.5,233.96,13.8,8
2021-05-05 09:02:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,260.69,10.964,236.5,234.02,14.8,9
2021-05-05 09:02:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.94,253.33,10.964,236.5,234.03,13.8,6
2021-05-05 09:02:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.69,249.39,10.964,236.5,234.03,13.6,5
2021-05-05 09:02:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.84,234.02,10.964,236.5,233.99,13.8,2
2021-05-05 09:02:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.05,234.04,10.856,236.5,233.96,13.9,2
2021-05-05 09:02:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.35,233.24,10.856,236.5,233.92,13.2,2
2021-05-05 09:02:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.97,226.12,10.856,236.5,233.91,12.8,1
2021-05-05 09:02:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.21,221.09,10.856,236.5,233.91,13,0
2021-05-05 09:02:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.08,214.12,10.856,236.5,233.96,12.8,359
2021-05-05 09:02:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.1,231.08,10.91,235.8,234.04,13,1
2021-05-05 09:02:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.29,237.64,10.91,235.8,234.12,13.2,2
2021-05-05 09:02:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.01,245.07,10.91,235.8,234.24,12.9,3
2021-05-05 09:02:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.15,251.18,10.91,235.8,234.32,13,4
2021-05-05 09:02:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.51,255.41,10.91,235.8,234.43,13.3,5
2021-05-05 09:02:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.68,260.17,10.91,235.8,234.54,13.4,6
2021-05-05 09:02:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.87,269.32,10.91,235.8,234.6,13.4,8
2021-05-05 09:02:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.57,281.7,11.016,234.7,234.68,13.7,11
2021-05-05 09:02:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.66,280.99,11.016,234.7,234.75,13.8,11
2021-05-05 09:02:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,276.28,11.016,234.7,234.8,14,10
2021-05-05 09:02:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.41,274.81,11.016,234.7,234.86,13.8,9
2021-05-05 09:02:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.08,271.6,10.995,235.2,234.93,13.6,8
2021-05-05 09:02:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,272.71,10.995,235.2,234.98,13.5,8
2021-05-05 09:02:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,272.02,10.995,235.2,235.04,13.6,8
2021-05-05 09:02:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.99,268.3,10.995,235.2,235.1,13.6,7
2021-05-05 09:02:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.62,266.8,10.995,235.2,235.13,13.3,6
2021-05-05 09:02:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.26,265.13,10.995,235.2,235.17,13,5
2021-05-05 09:02:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.45,269.16,10.995,235.2,235.2,13.1,6
2021-05-05 09:02:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.21,251.85,10.952,236.7,235.23,13.1,4
2021-05-05 09:02:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.37,257,10.952,236.7,235.27,13.2,5
2021-05-05 09:02:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.12,252.92,10.952,236.7,235.31,13,4
2021-05-05 09:02:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.18,246.68,10.952,236.7,235.35,13.1,3
2021-05-05 09:02:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.33,252.3,10.942,236.7,235.42,13.2,4
2021-05-05 09:02:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.72,250.67,10.942,236.7,235.47,13.6,4
2021-05-05 09:02:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.92,250.28,10.942,236.7,235.55,13.8,4
2021-05-05 09:02:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.69,256.86,10.942,236.7,235.64,13.5,5
2021-05-05 09:02:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.86,261.16,10.942,236.7,235.7,13.6,6
2021-05-05 09:02:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.05,265.17,10.942,236.7,235.79,13.7,7
2021-05-05 09:02:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.35,258.98,10.942,236.7,235.87,14.1,6
2021-05-05 09:02:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.19,256.3,10.954,236.5,235.93,14,5
2021-05-05 09:02:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.81,258.78,10.954,236.5,236,13.6,5
2021-05-05 09:02:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.66,254.85,10.954,236.5,236.05,13.5,4
2021-05-05 09:02:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.92,258.58,10.954,236.5,236.09,13.7,5
2021-05-05 09:02:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.21,257.14,10.954,236.5,236.13,14,5
2021-05-05 09:02:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,257.35,10.99,236.7,236.17,14.8,6
2021-05-05 09:02:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.55,255.26,10.99,236.7,236.2,14.4,5
2021-05-05 09:02:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.34,260.83,10.99,236.7,236.25,14.1,6
2021-05-05 09:02:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.08,258,10.99,236.7,236.31,13.9,5
2021-05-05 09:02:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.17,257.7,10.99,236.7,236.36,14,5
2021-05-05 09:02:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.37,257.1,10.99,236.7,236.45,14.2,5
2021-05-05 09:02:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.79,258.24,10.997,237.2,236.55,14.6,6
2021-05-05 09:02:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.87,262.13,10.997,237.2,236.62,14.6,7
2021-05-05 09:02:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.25,264.45,10.997,237.2,236.7,14.9,8
2021-05-05 09:02:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.07,261.65,10.997,237.2,236.74,14.8,7
2021-05-05 09:02:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.81,259.01,10.997,237.2,236.76,14.6,6
2021-05-05 09:02:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.26,265.25,11.03,237.5,236.73,14,7
2021-05-05 09:02:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,263.48,11.03,237.5,236.67,13.6,6
2021-05-05 09:02:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.43,260.28,11.03,237.5,236.55,13.3,5
2021-05-05 09:02:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.45,253.63,11.03,237.5,236.41,13.4,4
2021-05-05 09:02:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,247.27,11.03,237.5,236.3,13.5,3
2021-05-05 09:02:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.59,246.13,11.03,237.5,236.14,13.6,3
2021-05-05 09:02:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.87,235.13,11.03,237.5,236.01,13.9,1
2021-05-05 09:02:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.35,229.88,10.973,237.8,235.95,14.3,0
2021-05-05 09:02:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.88,226.64,10.973,237.8,235.89,14.8,359
2021-05-05 09:02:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.98,226.88,10.973,237.8,235.9,14.9,359
2021-05-05 09:02:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.28,227.55,10.973,237.8,235.93,15.2,359
2021-05-05 09:02:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,232.39,10.917,237.5,236.01,15.4,0
2021-05-05 09:02:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.39,239.7,10.917,237.5,236.13,15.3,2
2021-05-05 09:02:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.43,246.94,10.917,237.5,236.22,15.3,4
2021-05-05 09:02:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.58,257.32,10.917,237.5,236.32,15.3,7
2021-05-05 09:02:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.55,265.1,10.917,237.5,236.53,15.1,9
2021-05-05 09:02:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.94,270.47,10.917,237.5,236.62,15.3,11
2021-05-05 09:02:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.83,278.47,10.917,237.5,236.76,14.9,13
2021-05-05 09:02:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.47,284.47,11.114,236.6,236.83,14.5,13
2021-05-05 09:02:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.24,291.31,11.114,236.6,236.92,14,14
2021-05-05 09:02:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,296.65,11.114,236.6,236.99,13.7,15
2021-05-05 09:02:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,296.72,11.114,236.6,237.02,13.7,15
2021-05-05 09:02:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,288.16,11.114,236.6,237.05,13.8,12
2021-05-05 09:02:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.32,283.97,11.179,238,237.05,13.7,11
2021-05-05 09:02:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.06,276.76,11.179,238,237.04,13.7,9
2021-05-05 09:02:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.84,263.14,11.179,238,237.01,13.8,6
2021-05-05 09:02:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.75,247.99,11.179,238,236.97,13.9,3
2021-05-05 09:02:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.75,247.84,11.179,238,236.94,13.9,3
2021-05-05 09:02:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.63,242.68,11.179,238,236.89,13.8,2
2021-05-05 09:02:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,228.09,11.051,240.3,236.84,13.8,1
2021-05-05 09:02:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,228.23,11.051,240.3,236.8,13.9,1
2021-05-05 09:02:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,228.58,11.051,240.3,236.74,14.1,1
2021-05-05 09:02:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.97,232.59,11.051,240.3,236.67,14,2
2021-05-05 09:02:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.77,232.01,11.051,240.3,236.64,13.8,2
2021-05-05 09:02:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.57,234.68,11.038,239.5,236.59,13.6,2
2021-05-05 09:02:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.66,239.81,11.038,239.5,236.56,13.7,3
2021-05-05 09:02:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.56,239.77,11.038,239.5,236.55,13.6,3
2021-05-05 09:02:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.57,245.01,11.038,239.5,236.54,13.6,4
2021-05-05 09:02:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.78,264.96,11.038,239.5,236.54,13.6,8
2021-05-05 09:02:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.87,264.26,11.038,239.5,236.54,13.7,8
2021-05-05 09:02:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.61,268.52,11.038,239.5,236.53,14.3,10
2021-05-05 09:02:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,276.77,11.066,237.6,236.51,14.3,11
2021-05-05 09:02:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.85,281.35,11.066,237.6,236.48,14.1,12
2021-05-05 09:02:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,285.06,11.066,237.6,236.44,14,13
2021-05-05 09:02:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,286.15,11.066,237.6,236.41,14.2,14
2021-05-05 09:02:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.38,288.21,11.113,237.7,236.36,14.3,15
2021-05-05 09:02:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,284.62,11.113,237.7,236.31,14.4,14
2021-05-05 09:02:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.33,280.31,11.113,237.7,236.29,14.6,13
2021-05-05 09:02:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.24,280.91,11.113,237.7,236.26,14.5,13
2021-05-05 09:02:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.33,280.16,11.113,237.7,236.24,14.6,13
2021-05-05 09:02:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.67,277.64,11.113,237.7,236.24,15,13
2021-05-05 09:02:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.68,277.67,11.113,237.7,236.25,15,13
2021-05-05 09:02:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.42,275.33,11.102,239.2,236.27,14.9,13
2021-05-05 09:02:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.78,273.28,11.102,239.2,236.29,15.3,13
2021-05-05 09:02:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,271.09,11.102,239.2,236.3,15.8,13
2021-05-05 09:02:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,271.87,11.102,239.2,236.28,15.6,13
2021-05-05 09:02:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.58,270.68,11.102,239.2,236.26,15.2,12
2021-05-05 09:02:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.14,271.62,11.126,239.7,236.2,14.8,12
2021-05-05 09:02:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.22,270.92,11.126,239.7,236.15,14.9,12
2021-05-05 09:02:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.31,266.38,11.126,239.7,236.06,15.1,11
2021-05-05 09:02:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.74,264.95,11.126,239.7,235.98,14.6,10
2021-05-05 09:02:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.73,268.95,11.126,239.7,235.93,14.5,11
2021-05-05 09:02:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.64,265.05,11.126,239.7,235.87,14.5,10
2021-05-05 09:02:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.65,260.73,11.133,239.7,235.85,14.6,9
2021-05-05 09:02:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.23,258.48,11.133,239.7,235.84,15.2,9
2021-05-05 09:02:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.17,254.94,11.133,239.7,235.84,15.2,8
2021-05-05 09:02:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.88,255.79,11.133,239.7,235.84,14.9,8
2021-05-05 09:02:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.17,254.91,11.133,239.7,235.83,15.2,8
2021-05-05 09:02:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.75,254.37,11.065,239.3,235.81,15.7,8
2021-05-05 09:02:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.75,254.27,11.065,239.3,235.78,15.7,8
2021-05-05 09:02:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.41,251.48,11.065,239.3,235.76,15.4,7
2021-05-05 09:02:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.16,255.56,11.065,239.3,235.72,15.1,8
2021-05-05 09:02:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.02,259.6,11.065,239.3,235.67,14.9,9
2021-05-05 09:02:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,264.34,11.065,239.3,235.63,14.6,10
2021-05-05 09:02:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.79,268.2,11.065,239.3,235.56,14.5,11
2021-05-05 09:02:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,270.26,11.159,238.8,235.49,13.9,10
2021-05-05 09:02:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.63,269,11.159,238.8,235.43,13.5,9
2021-05-05 09:02:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.73,273.11,11.159,238.8,235.34,13.5,10
2021-05-05 09:02:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,265.92,11.159,238.8,235.29,13.8,9
2021-05-05 09:02:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.16,263.7,11.173,238.8,235.21,14.1,9
2021-05-05 09:02:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.46,257.31,11.173,238.8,235.15,14.5,8
2021-05-05 09:02:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.75,256.07,11.173,238.8,235.12,14.8,8
2021-05-05 09:02:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,257.67,11.173,238.8,235.1,15.4,9
2021-05-05 09:02:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.73,253.29,11.173,238.8,235.1,15.8,8
2021-05-05 09:02:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.89,249.66,11.173,238.8,235.1,16,7
2021-05-05 09:02:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.89,249.73,11.173,238.8,235.12,16,7
2021-05-05 09:02:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.77,253.22,11.034,238.8,235.14,15.7,8
2021-05-05 09:02:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.77,253.28,11.034,238.8,235.16,15.7,8
2021-05-05 09:02:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.73,256.75,11.034,238.8,235.16,15.6,9
2021-05-05 09:02:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.63,256.96,11.034,238.8,235.14,15.5,9
2021-05-05 09:02:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,260.41,11.034,238.8,235.11,15.4,10
2021-05-05 09:02:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.23,265.93,11.115,238.6,235.04,15,11
2021-05-05 09:02:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.32,268.88,11.115,238.6,234.94,15,12
2021-05-05 09:02:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.12,269.65,11.115,238.6,234.86,14.8,12
2021-05-05 09:02:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.83,270.9,11.115,238.6,234.72,14.5,12
2021-05-05 09:02:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.72,266.86,11.115,238.6,234.58,14.5,11
2021-05-05 09:02:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.53,263.29,11.115,238.6,234.48,14.4,10
2021-05-05 09:02:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.39,256.86,11.235,239.3,234.34,14.5,9
2021-05-05 09:02:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.43,251.96,11.235,239.3,234.25,14.6,8
2021-05-05 09:02:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.37,242.9,11.235,239.3,234.13,14.6,6
2021-05-05 09:02:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.17,238.03,11.235,239.3,234.02,14.4,5
2021-05-05 09:02:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.27,242.27,11.235,239.3,233.97,14.5,6
2021-05-05 09:02:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.71,242.29,11.09,239.1,233.9,14.8,6
2021-05-05 09:02:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.81,242.03,11.09,239.1,233.85,14.9,6
2021-05-05 09:02:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.81,241.95,11.09,239.1,233.83,14.9,6
2021-05-05 09:02:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.41,241.59,11.09,239.1,233.81,15.5,6
2021-05-05 09:02:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.71,241.48,11.09,239.1,233.81,15.8,6
2021-05-05 09:02:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.71,241.55,11.09,239.1,233.83,15.8,6
2021-05-05 09:02:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.63,245.15,11.09,239.1,233.88,15.7,7
2021-05-05 09:02:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.83,251.85,10.976,237.6,233.94,15.7,8
2021-05-05 09:02:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.02,261.33,10.976,237.6,233.99,15.7,11
2021-05-05 09:02:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.01,268.2,10.976,237.6,234.07,15.5,13
2021-05-05 09:02:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.02,268.37,10.976,237.6,234.13,15.5,13
2021-05-05 09:02:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.15,275.77,11.136,237.2,234.16,15.5,15
2021-05-05 09:02:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.85,281.29,11.136,237.2,234.19,15,16
2021-05-05 09:02:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.59,283.23,11.136,237.2,234.19,14.7,16
2021-05-05 09:02:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,283.89,11.136,237.2,234.18,14.6,16
2021-05-05 09:02:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.59,283.12,11.136,237.2,234.15,14.7,16
2021-05-05 09:02:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.36,280.99,11.136,237.2,234.13,14.6,15
2021-05-05 09:02:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.23,277.95,11.136,237.2,234.09,14.6,14
2021-05-05 09:02:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.01,267.84,11.173,238.4,234.06,14.8,12
2021-05-05 09:02:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.92,264.28,11.173,238.4,234.04,14.8,11
2021-05-05 09:02:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.01,263.74,11.173,238.4,234.02,14.9,11
2021-05-05 09:02:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.84,260.5,11.173,238.4,234,14.8,10
2021-05-05 09:02:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.18,253.83,11.023,238.9,233.99,15.1,9
2021-05-05 09:02:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.79,254.89,11.023,238.9,233.97,14.7,9
2021-05-05 09:03:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.84,250.66,11.023,238.9,233.93,14.8,8
2021-05-05 09:03:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.54,251.24,11.023,238.9,233.89,14.5,8
2021-05-05 09:03:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,247.01,11.023,238.9,233.81,14.4,7
2021-05-05 09:03:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.18,242.47,11.023,238.9,233.7,14.2,6
2021-05-05 09:03:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.18,237.69,11.023,238.9,233.63,14.2,5
2021-05-05 09:03:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,246.23,11.03,237.7,233.52,14,6
2021-05-05 09:03:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.09,245.61,11.03,237.7,233.43,14.1,6
2021-05-05 09:03:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.79,246.08,11.03,237.7,233.39,13.8,6
2021-05-05 09:03:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.89,245.7,11.03,237.7,233.36,13.9,6
2021-05-05 09:03:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.97,240.9,11.03,237.7,233.38,14,5
2021-05-05 09:03:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.14,239.25,11.065,236.9,233.42,14.2,4
2021-05-05 09:03:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.45,243.63,11.065,236.9,233.5,14.5,5
2021-05-05 09:03:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.88,255.04,11.065,236.9,233.58,14.8,8
2021-05-05 09:03:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.57,253.39,11.065,236.9,233.7,15.5,8
2021-05-05 09:03:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.71,260.27,11.065,236.9,233.82,15.5,10
2021-05-05 09:03:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.81,260.15,11.065,236.9,233.89,15.6,10
2021-05-05 09:03:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.53,261.54,11.065,236.9,233.99,15.3,10
2021-05-05 09:03:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.31,269.43,11.022,235.8,234.07,14.8,11
2021-05-05 09:03:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.42,272.61,11.022,235.8,234.11,14.8,12
2021-05-05 09:03:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.07,275.22,11.022,235.8,234.14,14.4,12
2021-05-05 09:03:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.87,272.79,11.022,235.8,234.16,14.3,11
2021-05-05 09:03:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.38,264.77,11.031,236.7,234.17,14.1,9
2021-05-05 09:03:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.38,264.73,11.031,236.7,234.16,14.1,9
2021-05-05 09:03:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.67,258.69,11.031,236.7,234.14,14.5,8
2021-05-05 09:03:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.48,242.62,11.031,236.7,234.12,14.5,4
2021-05-05 09:03:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.17,233.92,11.031,236.7,234.08,14.2,2
2021-05-05 09:03:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.83,223.61,11.031,236.7,234.04,13.8,0
2021-05-05 09:03:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.83,223.47,11.031,236.7,234.01,13.8,0
2021-05-05 09:03:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.23,215.05,11.074,238.1,233.96,14.1,359
2021-05-05 09:03:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.52,216.4,11.074,238.1,233.92,14.4,359
2021-05-05 09:03:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.61,216.77,11.074,238.1,233.9,14.5,359
2021-05-05 09:03:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.07,218.47,11.074,238.1,233.88,14,0
2021-05-05 09:03:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.29,234.76,11.009,237.5,233.87,14.3,3
2021-05-05 09:03:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,243.18,11.009,237.5,233.87,14.5,5
2021-05-05 09:03:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,243.02,11.009,237.5,233.89,14.7,5
2021-05-05 09:03:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.89,235.24,11.009,237.5,233.91,14.9,3
2021-05-05 09:03:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.99,239.19,11.009,237.5,233.95,15,4
2021-05-05 09:03:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.09,239.35,11.009,237.5,234,15.1,4
2021-05-05 09:03:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.21,243.07,11.009,237.5,234.04,15.2,5
2021-05-05 09:03:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.81,246.89,10.951,235.7,234.11,15.7,5
2021-05-05 09:03:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.52,247.67,10.951,235.7,234.19,15.4,5
2021-05-05 09:03:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.47,251.49,10.951,235.7,234.26,15.3,6
2021-05-05 09:03:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.83,254.33,10.951,235.7,234.37,15.6,7
2021-05-05 09:03:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,257.78,10.951,235.7,234.48,15.6,8
2021-05-05 09:03:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.75,258.9,11.024,235.6,234.56,15.5,8
2021-05-05 09:03:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.93,261.92,11.024,235.6,234.66,15.6,9
2021-05-05 09:03:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.85,262.56,11.024,235.6,234.75,15.5,9
2021-05-05 09:03:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.04,261.98,11.024,235.6,234.8,15.7,9
2021-05-05 09:03:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.95,262.52,11.024,235.6,234.86,15.6,9
2021-05-05 09:03:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.67,263.76,11.024,235.6,234.88,15.3,9
2021-05-05 09:03:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.39,265.09,11.024,235.6,234.88,15,9
2021-05-05 09:03:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.01,260.75,11.15,236.5,234.85,14.9,8
2021-05-05 09:03:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.92,261.09,11.15,236.5,234.82,14.8,8
2021-05-05 09:03:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.55,258.51,11.15,236.5,234.76,14.5,7
2021-05-05 09:03:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.83,256.99,11.15,236.5,234.7,14.8,7
2021-05-05 09:03:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.91,250.78,11.071,237.1,234.66,14.9,6
2021-05-05 09:03:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,249.47,11.071,237.1,234.61,15.4,6
2021-05-05 09:03:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,248.84,11.071,237.1,234.59,15.7,6
2021-05-05 09:03:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,248.5,11.071,237.1,234.59,15.9,6
2021-05-05 09:03:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,248.6,11.071,237.1,234.62,15.9,6
2021-05-05 09:03:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,251.36,11.071,237.1,234.67,16.2,7
2021-05-05 09:03:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.64,250.82,11.071,237.1,234.72,16.6,7
2021-05-05 09:03:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,247.21,10.854,236.9,234.8,17.4,6
2021-05-05 09:03:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.56,242.16,10.854,236.9,234.88,17.4,4
2021-05-05 09:03:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.99,245.4,10.854,236.9,234.92,16.8,5
2021-05-05 09:03:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,251.54,10.854,236.9,234.97,16.5,7
2021-05-05 09:03:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.03,254.86,10.97,236.5,234.99,16.8,8
2021-05-05 09:03:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,252.64,10.97,236.5,234.99,16.5,7
2021-05-05 09:03:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.99,247.64,10.97,236.5,234.98,15.9,5
2021-05-05 09:03:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,248.61,10.97,236.5,234.96,15.3,5
2021-05-05 09:03:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.25,252.47,10.97,236.5,234.94,15.1,6
2021-05-05 09:03:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.44,251.95,10.97,236.5,234.94,15.3,6
2021-05-05 09:03:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.56,244.81,10.97,236.5,234.94,15.5,4
2021-05-05 09:03:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.37,240.95,11.137,236.8,234.97,15.5,3
2021-05-05 09:03:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.49,244.5,11.137,236.8,235.01,15.6,4
2021-05-05 09:03:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.77,240.94,11.137,236.8,235.04,15.9,3
2021-05-05 09:03:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.39,243.83,11.137,236.8,235.09,16.5,4
2021-05-05 09:03:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,247.14,11.137,236.8,235.14,16.4,5
2021-05-05 09:03:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,246.67,10.989,236.9,235.18,16.5,5
2021-05-05 09:03:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.47,246.94,10.989,236.9,235.23,16.4,5
2021-05-05 09:03:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,249.06,10.989,236.9,235.28,17.1,6
2021-05-05 09:03:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.97,246.63,10.989,236.9,235.32,16.9,5
2021-05-05 09:03:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.47,247.35,10.989,236.9,235.37,16.4,5
2021-05-05 09:03:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.95,245.09,10.989,236.9,235.44,15.9,4
2021-05-05 09:03:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.85,245.37,10.989,236.9,235.49,15.8,4
2021-05-05 09:03:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,245.81,10.986,236.7,235.57,16,4
2021-05-05 09:03:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.96,246.19,10.986,236.7,235.65,15.9,4
2021-05-05 09:03:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.47,247.1,10.986,236.7,235.7,15.4,4
2021-05-05 09:03:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.37,247.51,10.986,236.7,235.77,15.3,4
2021-05-05 09:03:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.18,251.07,11.116,237,235.83,15.2,5
2021-05-05 09:03:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.98,251.66,11.116,237,235.85,15,5
2021-05-05 09:03:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.74,248.43,11.116,237,235.87,14.8,4
2021-05-05 09:03:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.74,248.47,11.116,237,235.88,14.8,4
2021-05-05 09:03:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.88,252.01,11.116,237,235.87,14.9,5
2021-05-05 09:03:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.98,251.7,11.116,237,235.86,15,5
2021-05-05 09:03:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.13,247.5,11.116,237,235.84,15.2,4
2021-05-05 09:03:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,238.36,10.996,237.6,235.82,15.5,2
2021-05-05 09:03:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.62,231.48,10.996,237.6,235.79,15.6,0
2021-05-05 09:03:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.62,231.41,10.996,237.6,235.77,15.6,360
2021-05-05 09:03:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,234.81,10.996,237.6,235.74,15.9,1
2021-05-05 09:03:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.88,234.77,10.826,237.6,235.72,15.7,1
2021-05-05 09:03:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,237.95,10.826,237.6,235.71,15.7,2
2021-05-05 09:03:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.08,241.08,10.826,237.6,235.71,15.9,3
2021-05-05 09:03:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.77,237.99,10.826,237.6,235.72,15.6,2
2021-05-05 09:03:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.98,234.87,10.826,237.6,235.74,15.8,1
2021-05-05 09:03:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,241.18,10.826,237.6,235.79,16.2,3
2021-05-05 09:03:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.77,238.45,10.826,237.6,235.86,15.6,2
2021-05-05 09:03:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.66,246.79,10.989,237,235.91,15.6,4
2021-05-05 09:03:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.95,253.1,10.989,237,235.98,15.8,6
2021-05-05 09:03:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.64,251.93,10.989,237,236.05,16.5,6
2021-05-05 09:03:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.95,253.48,10.989,237,236.1,15.8,6
2021-05-05 09:03:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.92,257.03,10.989,237,236.16,15.7,7
2021-05-05 09:03:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.25,259.25,11.08,237.1,236.19,15.1,7
2021-05-05 09:03:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.89,256.97,11.08,237.1,236.23,14.8,6
2021-05-05 09:03:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.55,244.53,11.08,237.1,236.26,15.6,3
2021-05-05 09:03:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,243.89,11.08,237.1,236.28,16.3,3
2021-05-05 09:03:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.85,244.3,11.08,237.1,236.29,15.9,3
2021-05-05 09:03:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,244.1,11.08,237.1,236.29,16.1,3
2021-05-05 09:03:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.73,240.59,11.08,237.1,236.29,16.8,2
2021-05-05 09:03:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,238.48,10.999,238.2,236.29,16.2,2
2021-05-05 09:03:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,235.5,10.999,238.2,236.29,16.6,1
2021-05-05 09:03:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.54,229.51,10.999,238.2,236.29,16.5,359
2021-05-05 09:03:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.54,229.48,10.999,238.2,236.28,16.5,359
2021-05-05 09:03:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.87,223.86,10.95,238.3,236.27,16.7,357
2021-05-05 09:03:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,229.44,10.95,238.3,236.27,16.6,359
2021-05-05 09:03:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,229.38,10.95,238.3,236.25,16.6,359
2021-05-05 09:03:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,229.14,10.95,238.3,236.24,16.4,359
2021-05-05 09:03:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.27,231.96,10.95,238.3,236.24,16.2,360
2021-05-05 09:03:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,235.15,10.95,238.3,236.24,16.5,1
2021-05-05 09:03:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,235.18,10.95,238.3,236.25,16.5,1
2021-05-05 09:03:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,232.76,10.997,238,236.25,16.5,0
2021-05-05 09:03:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.64,229.91,10.997,238,236.26,16.6,359
2021-05-05 09:03:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,232.79,10.997,238,236.26,16.5,0
2021-05-05 09:03:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,235.78,10.997,238,236.25,16.6,1
2021-05-05 09:03:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,235.42,11.008,238.1,236.23,16.3,1
2021-05-05 09:03:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,235.32,11.008,238.1,236.21,16.2,1
2021-05-05 09:03:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,235.18,11.008,238.1,236.19,16,1
2021-05-05 09:03:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,241.38,11.008,238.1,236.18,16.4,3
2021-05-05 09:03:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,241.5,11.008,238.1,236.19,16.2,3
2021-05-05 09:03:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,247.72,11.008,238.1,236.2,16.2,5
2021-05-05 09:03:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.95,248.24,11.008,238.1,236.24,15.9,5
2021-05-05 09:03:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,247.1,11.047,238.8,236.27,15.7,5
2021-05-05 09:03:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.09,246.8,11.047,238.8,236.32,16.1,5
2021-05-05 09:03:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.97,243.8,11.047,238.8,236.35,16,4
2021-05-05 09:03:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.25,240.78,11.047,238.8,236.35,15.3,3
2021-05-05 09:03:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.97,244.52,11.047,238.8,236.31,15,4
2021-05-05 09:03:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.86,243.5,11.048,239.1,236.24,14.9,4
2021-05-05 09:03:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.25,239.32,11.048,239.1,236.16,15.3,3
2021-05-05 09:03:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.65,238.86,11.048,239.1,236.04,14.7,3
2021-05-05 09:03:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.46,234.07,11.048,239.1,235.9,14.5,2
2021-05-05 09:03:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.72,226.01,11.048,239.1,235.81,14.7,360
2021-05-05 09:03:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.12,226.49,11.048,239.1,235.68,15.1,360
2021-05-05 09:03:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,219.45,11.007,239.6,235.61,15.5,358
2021-05-05 09:03:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,218.53,11.007,239.6,235.52,15.3,358
2021-05-05 09:03:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.61,218.69,11.007,239.6,235.47,15.4,358
2021-05-05 09:03:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.71,218.94,11.007,239.6,235.45,15.5,358
2021-05-05 09:03:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.13,223.35,11.007,239.6,235.45,16,359
2021-05-05 09:03:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,225.17,10.954,239.1,235.48,16.3,359
2021-05-05 09:03:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,231.23,10.954,239.1,235.51,16.3,1
2021-05-05 09:03:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.46,234.5,10.954,239.1,235.57,16.4,2
2021-05-05 09:03:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.25,237.68,10.954,239.1,235.64,16.2,3
2021-05-05 09:03:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.35,240.9,10.954,239.1,235.69,16.3,4
2021-05-05 09:03:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.25,241.14,10.954,239.1,235.76,16.2,4
2021-05-05 09:03:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.85,241.45,10.954,239.1,235.82,15.8,4
2021-05-05 09:03:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.54,243.85,11.077,238.2,235.84,15.6,4
2021-05-05 09:03:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.63,240.41,11.077,238.2,235.85,15.7,3
2021-05-05 09:03:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.63,240.24,11.077,238.2,235.8,15.7,3
2021-05-05 09:03:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.52,236.65,11.077,238.2,235.75,15.6,2
2021-05-05 09:03:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.27,234.35,11.143,238.9,235.64,15.4,2
2021-05-05 09:03:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.09,229.95,11.143,238.9,235.5,15.2,1
2021-05-05 09:03:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.13,225.97,11.143,238.9,235.41,15.2,360
2021-05-05 09:03:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.19,221.88,11.143,238.9,235.27,15.2,359
2021-05-05 09:03:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.88,216.53,11.143,238.9,235.18,14.8,358
2021-05-05 09:03:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.88,216.09,11.143,238.9,235.06,14.8,358
2021-05-05 09:03:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,215.31,11.143,238.9,234.97,14.7,358
2021-05-05 09:03:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.02,210.63,11.055,239.5,234.92,14.7,357
2021-05-05 09:03:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.03,214.39,11.055,239.5,234.87,14.8,358
2021-05-05 09:03:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.03,214.25,11.055,239.5,234.83,14.8,358
2021-05-05 09:03:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.13,214.62,11.055,239.5,234.81,14.9,358
2021-05-05 09:03:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.34,219.08,11.055,239.5,234.78,15.2,359
2021-05-05 09:03:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.63,225.6,10.958,238.6,234.75,15.5,0
2021-05-05 09:03:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.59,228.9,10.958,238.6,234.74,15.5,1
2021-05-05 09:03:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.25,235.41,10.958,238.6,234.71,15.2,3
2021-05-05 09:03:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.15,235.28,10.958,238.6,234.69,15.1,3
2021-05-05 09:03:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.14,238.86,10.958,238.6,234.67,15.1,4
2021-05-05 09:03:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.35,242.23,10.958,238.6,234.63,15.3,5
2021-05-05 09:03:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.21,248.69,11.049,237.5,234.58,15.2,6
2021-05-05 09:03:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.81,249.42,11.049,237.5,234.55,14.8,6
2021-05-05 09:03:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.48,245.86,11.049,237.5,234.5,14.5,5
2021-05-05 09:03:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.68,245.36,11.049,237.5,234.46,14.7,5
2021-05-05 09:03:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.76,241.21,11.049,237.5,234.44,14.8,4
2021-05-05 09:03:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,235.97,11.202,237.9,234.41,15,3
2021-05-05 09:03:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.51,231.66,11.202,237.9,234.41,14.7,2
2021-05-05 09:03:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,235.97,11.202,237.9,234.41,15,3
2021-05-05 09:03:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,236.2,11.202,237.9,234.42,15.6,3
2021-05-05 09:03:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.71,232.93,11.202,237.9,234.43,15.9,2
2021-05-05 09:03:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.21,232.63,11.202,237.9,234.46,15.4,2
2021-05-05 09:03:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,236.24,11.202,237.9,234.48,15,3
2021-05-05 09:03:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.92,233.49,11.096,238.9,234.49,15,3
2021-05-05 09:03:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.67,227.37,11.096,238.9,234.49,15.7,1
2021-05-05 09:03:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.84,230.86,11.096,238.9,234.46,15.9,2
2021-05-05 09:03:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.77,227.34,11.096,238.9,234.43,15.8,1
2021-05-05 09:03:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.77,220.19,11.008,239,234.34,15.6,359
2021-05-05 09:03:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.68,219.55,11.008,239,234.23,15.5,359
2021-05-05 09:03:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.78,219.58,11.008,239,234.15,15.6,359
2021-05-05 09:03:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.79,219.23,11.008,239,234.04,15.6,359
2021-05-05 09:03:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.49,214.35,11.008,239,233.93,15.2,358
2021-05-05 09:03:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,213.34,11.008,239,233.87,15,358
2021-05-05 09:03:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.52,217.54,11.008,239,233.8,15.3,359
2021-05-05 09:03:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.67,216.85,11.054,238,233.76,15.5,358
2021-05-05 09:03:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,220.06,11.054,238,233.75,15.5,359
2021-05-05 09:03:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.35,222.91,11.054,238,233.75,15.3,360
2021-05-05 09:03:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.38,230.13,11.054,238,233.77,15.4,2
2021-05-05 09:03:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.97,230.94,11.054,238,233.81,16,2
2021-05-05 09:03:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.35,239.46,11.049,237.1,233.87,16.4,4
2021-05-05 09:03:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,243.02,11.049,237.1,233.91,15.9,5
2021-05-05 09:03:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.19,246.11,11.049,237.1,233.98,16.2,6
2021-05-05 09:03:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,248.85,11.049,237.1,234.06,16.6,7
2021-05-05 09:03:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.47,250.67,11.049,237.1,234.1,17.4,8
2021-05-05 09:03:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.37,250.96,11.049,237.1,234.16,17.3,8
2021-05-05 09:03:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.81,253.08,11.045,236.5,234.2,16.7,8
2021-05-05 09:03:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.13,254.61,11.045,236.5,234.22,16,8
2021-05-05 09:03:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,258.53,11.045,236.5,234.23,15.7,9
2021-05-05 09:03:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.74,255.68,11.045,236.5,234.23,15.6,8
2021-05-05 09:03:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,254.08,11.045,236.5,234.23,15,7
2021-05-05 09:03:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.94,256.49,11.126,237.2,234.21,14.9,8
2021-05-05 09:04:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.94,256.38,11.126,237.2,234.18,14.9,8
2021-05-05 09:04:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.42,254.69,11.126,237.2,234.15,15.4,8
2021-05-05 09:04:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.61,253.99,11.126,237.2,234.1,15.6,8
2021-05-05 09:04:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.76,250.08,11.126,237.2,234.05,15.8,7
2021-05-05 09:04:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.53,248.96,11.132,237.8,234.02,15.6,7
2021-05-05 09:04:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.63,248.62,11.132,237.8,233.97,15.7,7
2021-05-05 09:04:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.89,244.81,11.132,237.8,233.94,16,6
2021-05-05 09:04:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,238.12,11.132,237.8,233.9,16.2,4
2021-05-05 09:04:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,237.15,11.042,238.2,233.87,16.1,4
2021-05-05 09:04:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.67,233.69,11.042,238.2,233.86,15.7,3
2021-05-05 09:04:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.57,233.59,11.042,238.2,233.85,15.6,3
2021-05-05 09:04:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.67,233.69,11.042,238.2,233.86,15.7,3
2021-05-05 09:04:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.89,230.6,11.042,238.2,233.87,15.9,2
2021-05-05 09:04:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.92,227.44,11.042,238.2,233.89,15.9,1
2021-05-05 09:04:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.35,224.82,10.947,238.9,233.91,15.2,1
2021-05-05 09:04:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.15,224.37,10.947,238.9,233.92,15,1
2021-05-05 09:04:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.21,228.18,10.947,238.9,233.93,15.1,2
2021-05-05 09:04:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.71,227.22,10.947,238.9,233.95,14.6,2
2021-05-05 09:04:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.51,226.76,10.947,238.9,233.96,14.4,2
2021-05-05 09:04:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,228.64,11.038,238.1,233.98,14.2,2
2021-05-05 09:04:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.47,233.5,11.038,238.1,234,14.5,3
2021-05-05 09:04:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.26,237.81,11.038,238.1,234.02,15.3,4
2021-05-05 09:04:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.46,237.96,11.038,238.1,234.06,15.5,4
2021-05-05 09:04:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.57,241.52,11.038,238.1,234.1,15.6,5
2021-05-05 09:04:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.57,241.62,11.038,238.1,234.13,15.6,5
2021-05-05 09:04:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.25,239.79,11.058,237.4,234.17,16.3,4
2021-05-05 09:04:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.25,233.67,11.058,237.4,234.2,16.3,2
2021-05-05 09:04:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.15,233.69,11.058,237.4,234.22,16.2,2
2021-05-05 09:04:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.94,236.88,11.058,237.4,234.24,16,3
2021-05-05 09:04:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.62,243.14,10.991,237.6,234.24,15.6,5
2021-05-05 09:04:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.01,239.64,10.991,237.6,234.24,16,4
2021-05-05 09:04:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.41,239.76,10.991,237.6,234.22,15.4,4
2021-05-05 09:04:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.61,236.02,10.991,237.6,234.21,14.6,3
2021-05-05 09:04:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.61,235.94,10.991,237.6,234.19,14.6,3
2021-05-05 09:04:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.12,232.32,10.991,237.6,234.16,15.1,2
2021-05-05 09:04:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.58,225.77,10.991,237.6,234.13,15.5,0
2021-05-05 09:04:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.81,220.85,11.048,238.4,234.1,15.7,359
2021-05-05 09:04:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,221.91,11.048,238.4,234.07,16.2,359
2021-05-05 09:04:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,220.97,11.048,238.4,234.06,15.8,359
2021-05-05 09:04:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,225.39,11.048,238.4,234.06,16.5,0
2021-05-05 09:04:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.74,226.68,11.037,237.9,234.07,16.7,0
2021-05-05 09:04:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.97,224.18,11.037,237.9,234.09,16.9,359
2021-05-05 09:04:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.87,224.14,11.037,237.9,234.13,16.8,359
2021-05-05 09:04:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,229.65,11.037,237.9,234.19,16.4,1
2021-05-05 09:04:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,233.2,11.037,237.9,234.23,17.1,2
2021-05-05 09:04:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.88,233.29,11.037,237.9,234.3,16.9,2
2021-05-05 09:04:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.16,236.14,11.037,237.9,234.34,16.2,3
2021-05-05 09:04:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,241.63,10.997,236.9,234.4,16.1,4
2021-05-05 09:04:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.02,241.82,10.997,236.9,234.44,16,4
2021-05-05 09:04:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.23,244.01,10.997,236.9,234.47,17.2,5
2021-05-05 09:04:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.11,241.32,10.997,236.9,234.48,17.1,4
2021-05-05 09:04:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,238.63,10.997,236.9,234.49,16.7,3
2021-05-05 09:04:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.35,238.12,11.047,237.2,234.5,16.4,3
2021-05-05 09:04:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.35,238.12,11.047,237.2,234.5,16.4,3
2021-05-05 09:04:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.85,238.12,11.047,237.2,234.52,16.9,3
2021-05-05 09:04:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.86,235.27,11.047,237.2,234.53,16.9,2
2021-05-05 09:04:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.57,232.3,11.047,237.2,234.56,16.6,1
2021-05-05 09:04:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,238.35,11.047,237.2,234.59,16.7,3
2021-05-05 09:04:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.26,232.81,11.047,237.2,234.61,17.3,1
2021-05-05 09:04:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.15,230.85,11.08,238.3,234.64,17.2,1
2021-05-05 09:04:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.15,230.93,11.08,238.3,234.67,17.2,1
2021-05-05 09:04:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.18,228.18,11.08,238.3,234.68,17.2,0
2021-05-05 09:04:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.08,229.06,11.08,238.3,234.7,18.1,0
2021-05-05 09:04:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.52,227.1,11.062,238.2,234.71,18.5,359
2021-05-05 09:04:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.17,224.24,11.062,238.2,234.72,18.1,358
2021-05-05 09:04:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.38,223.18,11.062,238.2,234.72,17.3,358
2021-05-05 09:04:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.47,223.36,11.062,238.2,234.73,17.4,358
2021-05-05 09:04:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.83,226.53,11.062,238.2,234.75,17.8,359
2021-05-05 09:04:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.87,224.03,11.062,238.2,234.78,17.8,358
2021-05-05 09:04:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.27,223.28,11.062,238.2,234.81,17.2,358
2021-05-05 09:04:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.66,227.67,11.005,237.6,234.86,17.6,359
2021-05-05 09:04:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.16,227.33,11.005,237.6,234.92,17.1,359
2021-05-05 09:04:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.16,227.44,11.005,237.6,234.96,17.1,359
2021-05-05 09:04:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.06,227.48,11.005,237.6,235.01,17,359
2021-05-05 09:04:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,227.48,11.051,237.3,235.04,16.5,359
2021-05-05 09:04:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.81,226.53,11.051,237.3,235.04,15.8,359
2021-05-05 09:04:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.28,229.16,11.051,237.3,235.03,15.3,360
2021-05-05 09:04:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.22,225.29,11.051,237.3,234.99,15.2,359
2021-05-05 09:04:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.02,224.71,11.051,237.3,234.95,15,359
2021-05-05 09:04:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.83,224,11.051,237.3,234.89,14.8,359
2021-05-05 09:04:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.93,224.06,11.051,237.3,234.84,14.9,359
2021-05-05 09:04:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.04,220.12,11.093,237.4,234.81,15,358
2021-05-05 09:04:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.04,220.01,11.093,237.4,234.78,15,358
2021-05-05 09:04:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.19,224.12,11.093,237.4,234.77,15.2,359
2021-05-05 09:04:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.48,224.79,11.093,237.4,234.78,15.5,359
2021-05-05 09:04:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.38,224.69,11.093,237.4,234.81,15.4,359
2021-05-05 09:04:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.59,232.36,11.027,237.3,234.85,15.6,1
2021-05-05 09:04:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.78,232.74,11.027,237.3,234.92,15.8,1
2021-05-05 09:04:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,236.38,11.027,237.3,235.01,16.1,2
2021-05-05 09:04:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,233.55,11.027,237.3,235.07,16.4,1
2021-05-05 09:04:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.27,236.9,11.027,237.3,235.17,16.3,2
2021-05-05 09:04:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,240.12,11.027,237.3,235.26,16.7,3
2021-05-05 09:04:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.89,243.07,11.027,237.3,235.31,16.9,4
2021-05-05 09:04:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.51,247.29,10.954,236.9,235.37,16.4,5
2021-05-05 09:04:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.81,248.39,10.954,236.9,235.4,15.7,5
2021-05-05 09:04:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.62,248.73,10.954,236.9,235.4,15.5,5
2021-05-05 09:04:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.71,248.56,10.954,236.9,235.4,15.6,5
2021-05-05 09:04:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.16,248.34,11.092,237.4,235.38,15.2,5
2021-05-05 09:04:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.81,237.24,11.092,237.4,235.36,14.9,2
2021-05-05 09:04:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.62,233.01,11.092,237.4,235.32,14.7,1
2021-05-05 09:04:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.58,224.52,11.092,237.4,235.27,14.6,359
2021-05-05 09:04:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.68,224.63,11.092,237.4,235.23,14.7,359
2021-05-05 09:04:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.02,221.47,11.092,237.4,235.18,15,358
2021-05-05 09:04:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.89,216.95,11.092,237.4,235.13,14.8,357
2021-05-05 09:04:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.17,210.81,11.088,238.6,235.11,14.9,356
2021-05-05 09:04:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.37,215.36,11.088,238.6,235.09,15.2,357
2021-05-05 09:04:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.27,214.98,11.088,238.6,235.09,15.1,357
2021-05-05 09:04:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,218.44,11.088,238.6,235.1,15.1,358
2021-05-05 09:04:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.16,218,10.937,238.8,235.11,14.9,358
2021-05-05 09:04:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.06,217.71,10.937,238.8,235.13,14.8,358
2021-05-05 09:04:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.23,214.73,10.937,238.8,235.15,14.9,357
2021-05-05 09:04:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.25,218.56,10.937,238.8,235.17,15,358
2021-05-05 09:04:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.06,217.95,10.937,238.8,235.2,14.8,358
2021-05-05 09:04:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,221.34,10.937,238.8,235.24,14.7,359
2021-05-05 09:04:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.95,217.93,10.937,238.8,235.3,14.7,358
2021-05-05 09:04:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.75,225.62,11.009,237.3,235.34,14.7,359
2021-05-05 09:04:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.85,226.11,11.009,237.3,235.41,14.8,359
2021-05-05 09:04:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,233.65,11.009,237.3,235.48,14.2,1
2021-05-05 09:04:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,243.2,11.009,237.3,235.53,13.9,3
2021-05-05 09:04:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.88,253.27,11.009,237.3,235.59,13.8,5
2021-05-05 09:04:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.04,258.45,11.127,237.1,235.63,14,6
2021-05-05 09:04:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.02,263.55,11.127,237.1,235.66,13.9,7
2021-05-05 09:04:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.04,258.62,11.127,237.1,235.67,14,6
2021-05-05 09:04:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.03,263.63,11.127,237.1,235.68,13.9,7
2021-05-05 09:04:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.04,258.67,11.127,237.1,235.68,14,6
2021-05-05 09:04:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.07,253.74,11.127,237.1,235.68,14.1,5
2021-05-05 09:04:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.35,248.98,11.1,238.2,235.69,14.4,5
2021-05-05 09:04:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.22,244.93,11.1,238.2,235.71,14.3,4
2021-05-05 09:04:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,236.1,11.1,238.2,235.73,14.3,2
2021-05-05 09:04:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,240.54,11.1,238.2,235.75,14.5,3
2021-05-05 09:04:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,236.28,11.1,238.2,235.76,14.4,2
2021-05-05 09:04:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.62,230.5,11.012,238.8,235.75,14.6,1
2021-05-05 09:04:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.11,231.15,11.012,238.8,235.72,15.1,1
2021-05-05 09:04:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,222.89,11.012,238.8,235.66,14.8,359
2021-05-05 09:04:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.71,221.92,11.012,238.8,235.57,14.6,359
2021-05-05 09:04:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.87,218.23,11.012,238.8,235.49,14.7,358
2021-05-05 09:04:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.59,216.47,11.012,238.8,235.36,14.4,358
2021-05-05 09:04:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.13,208.42,11.012,238.8,235.22,13.8,357
2021-05-05 09:04:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.18,209.11,11.046,238.6,235.14,13.9,357
2021-05-05 09:04:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.65,207.55,11.046,238.6,235.03,14.3,356
2021-05-05 09:04:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.59,202.43,11.046,238.6,234.97,14.1,355
2021-05-05 09:04:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.71,198.88,11.046,238.6,234.92,14.1,354
2021-05-05 09:04:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.42,207.42,11.052,238,234.92,14.1,356
2021-05-05 09:04:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.89,214.55,11.052,238,234.96,14.7,357
2021-05-05 09:04:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,220.05,11.052,238,235,15.2,358
2021-05-05 09:04:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,227.76,11.052,238,235.09,15.4,0
2021-05-05 09:04:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.47,231.6,11.052,238,235.16,15.5,1
2021-05-05 09:04:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.35,238.99,11.052,238,235.28,15.4,3
2021-05-05 09:04:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.28,246.64,11.052,238,235.41,15.3,5
2021-05-05 09:04:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.97,256.62,11.048,236.2,235.5,15.8,7
2021-05-05 09:04:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,258.97,11.048,236.2,235.63,15.2,7
2021-05-05 09:04:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.12,260.49,11.048,236.2,235.73,14.9,7
2021-05-05 09:04:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.48,259.83,11.048,236.2,235.79,14.3,6
2021-05-05 09:04:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.39,260.59,11.048,236.2,235.85,14.2,6
2021-05-05 09:04:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.32,258.78,11.168,236.9,235.86,14.3,6
2021-05-05 09:04:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.22,259.3,11.168,236.9,235.86,14.2,6
2021-05-05 09:04:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.73,236.54,11.168,236.9,235.83,13.9,1
2021-05-05 09:04:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.23,236.37,11.168,236.9,235.78,14.4,1
2021-05-05 09:04:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.66,228.14,11.168,236.9,235.74,14.8,359
2021-05-05 09:04:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,224.69,11.168,236.9,235.69,15.1,358
2021-05-05 09:04:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.24,210.85,11.14,239.4,235.64,15,356
2021-05-05 09:04:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.44,204.42,11.14,239.4,235.62,15,354
2021-05-05 09:04:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.04,200.73,11.14,239.4,235.6,15.4,352
2021-05-05 09:04:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.49,203.03,11.14,239.4,235.58,15.9,352
2021-05-05 09:04:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,205.71,11.14,239.4,235.58,15.9,353
2021-05-05 09:04:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.39,202.16,11.077,239.6,235.56,15.7,352
2021-05-05 09:04:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.09,203.88,11.077,239.6,235.54,15.5,353
2021-05-05 09:04:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,206.16,11.077,239.6,235.51,15.4,354
2021-05-05 09:04:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,211.17,11.077,239.6,235.47,15.2,356
2021-05-05 09:04:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.15,212.99,11.077,239.6,235.44,14.9,357
2021-05-05 09:04:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.59,213.95,11.077,239.6,235.4,14.4,358
2021-05-05 09:04:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.52,217.65,11.077,239.6,235.36,14.4,359
2021-05-05 09:04:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.13,220.24,11.087,238.3,235.35,14.1,359
2021-05-05 09:04:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.28,225.24,11.087,238.3,235.33,14.3,0
2021-05-05 09:04:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.28,225.24,11.087,238.3,235.33,14.3,360
2021-05-05 09:04:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.33,221.04,11.087,238.3,235.34,14.3,359
2021-05-05 09:04:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.63,219.61,11.109,237.8,235.35,14.6,358
2021-05-05 09:04:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.89,216.71,11.109,237.8,235.38,14.8,357
2021-05-05 09:04:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.82,220.51,11.109,237.8,235.4,14.8,358
2021-05-05 09:04:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.82,220.58,11.109,237.8,235.42,14.8,358
2021-05-05 09:04:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.72,220.36,11.109,237.8,235.45,14.7,358
2021-05-05 09:04:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.57,224.05,11.109,237.8,235.47,14.6,359
2021-05-05 09:04:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.33,227.81,11.109,237.8,235.5,14.4,0
2021-05-05 09:04:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.33,233.25,11.08,237.5,235.52,14.4,1
2021-05-05 09:04:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.33,233.34,11.08,237.5,235.54,14.4,1
2021-05-05 09:04:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.05,228.49,11.08,237.5,235.56,14.1,360
2021-05-05 09:04:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.33,233.47,11.08,237.5,235.57,14.4,1
2021-05-05 09:04:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.73,233.84,11.08,237.5,235.58,14.8,1
2021-05-05 09:04:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.85,232.25,11.062,238.1,235.59,14.9,1
2021-05-05 09:04:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.68,227.99,11.062,238.1,235.58,14.7,0
2021-05-05 09:04:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.92,224.49,11.062,238.1,235.55,14.9,359
2021-05-05 09:04:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.17,221.28,11.062,238.1,235.52,15.1,358
2021-05-05 09:04:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.23,217.65,11.062,238.1,235.48,15.1,357
2021-05-05 09:04:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.24,217.48,11.062,238.1,235.43,15.1,357
2021-05-05 09:04:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.78,212.85,11.109,238.9,235.37,14.6,357
2021-05-05 09:04:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.97,209.72,11.109,238.9,235.34,14.7,356
2021-05-05 09:04:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.16,210.6,11.109,238.9,235.3,14.9,356
2021-05-05 09:04:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.25,211.05,11.109,238.9,235.29,15,356
2021-05-05 09:04:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.98,213.53,11.109,238.9,235.29,14.8,357
2021-05-05 09:04:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.07,218.93,11.107,238.5,235.29,15,358
2021-05-05 09:04:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.33,216.21,11.107,238.5,235.3,15.2,357
2021-05-05 09:04:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.71,217.56,11.107,238.5,235.3,15.6,357
2021-05-05 09:04:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.45,220.24,11.107,238.5,235.3,15.4,358
2021-05-05 09:04:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.65,220.76,11.107,238.5,235.29,15.6,358
2021-05-05 09:04:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,224.07,11.107,238.5,235.29,15.6,359
2021-05-05 09:04:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,223.84,11.107,238.5,235.29,15.5,359
2021-05-05 09:04:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.54,225.94,11.03,237.7,235.28,15.5,359
2021-05-05 09:04:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.11,228.8,11.03,237.7,235.29,15.1,0
2021-05-05 09:04:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.94,224.72,11.03,237.7,235.29,14.9,359
2021-05-05 09:04:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.61,227.95,11.03,237.7,235.3,14.6,360
2021-05-05 09:04:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.94,232.4,11.073,237.7,235.31,15,1
2021-05-05 09:04:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.84,232.34,11.073,237.7,235.32,14.9,1
2021-05-05 09:04:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.06,228.89,11.073,237.7,235.34,15.1,360
2021-05-05 09:04:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.64,232.28,11.073,237.7,235.36,14.7,1
2021-05-05 09:04:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.44,232.08,11.073,237.7,235.37,14.5,1
2021-05-05 09:04:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.43,236.39,11.073,237.7,235.39,14.5,2
2021-05-05 09:04:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.13,236.63,11.073,237.7,235.41,15.2,2
2021-05-05 09:04:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.19,235.92,11.11,238,235.43,15.3,2
2021-05-05 09:04:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.69,235.75,11.11,238,235.44,14.8,2
2021-05-05 09:04:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.99,235.99,11.11,238,235.47,15.1,2
2021-05-05 09:04:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.92,246.08,11.11,238,235.48,16,5
2021-05-05 09:04:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,243.25,11.11,238,235.49,15.5,4
2021-05-05 09:04:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.92,246.42,11.107,238.4,235.49,15,5
2021-05-05 09:04:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.72,246.66,11.107,238.4,235.47,14.8,5
2021-05-05 09:04:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.66,250.75,11.107,238.4,235.45,14.7,6
2021-05-05 09:04:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.52,246.68,11.107,238.4,235.39,14.6,5
2021-05-05 09:04:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.72,246.14,11.107,238.4,235.34,14.8,5
2021-05-05 09:05:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,241.8,11.107,238.4,235.25,14.8,4
2021-05-05 09:05:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.62,236.43,11.08,238.7,235.14,14.7,3
2021-05-05 09:05:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.72,236.19,11.08,238.7,235.07,14.8,3
2021-05-05 09:05:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.92,239.69,11.08,238.7,234.96,15,4
2021-05-05 09:05:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.17,228.22,11.08,238.7,234.84,15.2,1
2021-05-05 09:05:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.41,224.79,11.08,238.7,234.75,15.4,0
2021-05-05 09:05:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,227.72,11.053,238.7,234.63,15.3,1
2021-05-05 09:05:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,220.69,11.053,238.7,234.51,15.4,359
2021-05-05 09:05:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.22,219.54,11.053,238.7,234.44,15.1,359
2021-05-05 09:05:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.22,219.19,11.053,238.7,234.34,15.1,359
2021-05-05 09:05:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.01,214.27,11.053,238.7,234.26,14.8,358
2021-05-05 09:05:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.84,217.32,11.053,238.7,234.23,14.7,359
2021-05-05 09:05:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.85,217.29,11.053,238.7,234.22,14.7,359
2021-05-05 09:05:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.91,220.92,11.01,237.6,234.25,14.8,359
2021-05-05 09:05:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.02,228.99,11.01,237.6,234.3,15,1
2021-05-05 09:05:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.39,236.86,11.01,237.6,234.39,15.4,3
2021-05-05 09:05:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.59,240.66,11.01,237.6,234.5,15.6,4
2021-05-05 09:05:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,245.61,11.032,236.9,234.58,15.9,5
2021-05-05 09:05:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.65,249.71,11.032,236.9,234.69,15.6,6
2021-05-05 09:05:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.76,256.45,11.032,236.9,234.76,15.6,8
2021-05-05 09:05:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.63,264.05,11.032,236.9,234.84,15.3,10
2021-05-05 09:05:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.73,267.3,11.032,236.9,234.9,15.3,11
2021-05-05 09:05:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.65,271.3,11.032,236.9,234.92,15.1,12
2021-05-05 09:05:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.18,270.37,11.032,236.9,234.92,14.7,11
2021-05-05 09:05:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.36,274.64,11.175,237.6,234.9,14,11
2021-05-05 09:05:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.27,275.41,11.175,237.6,234.88,13.9,11
2021-05-05 09:05:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.23,265.94,11.175,237.6,234.84,14.1,9
2021-05-05 09:05:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.55,255.09,11.175,237.6,234.79,14.6,7
2021-05-05 09:05:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.46,238.31,11.143,238.9,234.76,14.6,4
2021-05-05 09:05:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.57,233.99,11.143,238.9,234.71,14.7,3
2021-05-05 09:05:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.67,233.89,11.143,238.9,234.66,14.8,3
2021-05-05 09:05:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.07,234.07,11.143,238.9,234.61,15.2,3
2021-05-05 09:05:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.37,234.03,11.143,238.9,234.53,15.5,3
2021-05-05 09:05:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.47,233.76,11.143,238.9,234.43,15.6,3
2021-05-05 09:05:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,229.8,11.143,238.9,234.37,15.4,2
2021-05-05 09:05:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.41,225.95,10.973,239,234.27,15.3,1
2021-05-05 09:05:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.71,226.28,10.973,239,234.19,15.6,1
2021-05-05 09:05:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.41,225.51,10.973,239,234.14,15.3,1
2021-05-05 09:05:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.98,228.08,10.973,239,234.1,14.9,2
2021-05-05 09:05:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.78,227.58,10.973,239,234.08,14.7,2
2021-05-05 09:05:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.51,230.36,11.014,237.9,234.08,14.5,2
2021-05-05 09:05:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.89,234.87,11.014,237.9,234.11,14.9,3
2021-05-05 09:05:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.89,238.82,11.014,237.9,234.14,14.9,4
2021-05-05 09:05:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.92,246.67,11.014,237.9,234.2,14.9,6
2021-05-05 09:05:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.43,247.91,11.014,237.9,234.27,14.4,6
2021-05-05 09:05:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.72,255.48,11.014,237.9,234.31,14.6,8
2021-05-05 09:05:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.88,259.03,11.014,237.9,234.36,14.7,9
2021-05-05 09:05:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,264.6,11.147,236.3,234.38,14.6,9
2021-05-05 09:05:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.52,266.37,11.147,236.3,234.38,14.3,9
2021-05-05 09:05:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.33,267.6,11.147,236.3,234.35,14.1,9
2021-05-05 09:05:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,260.64,11.147,236.3,234.3,14.6,8
2021-05-05 09:05:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.98,258.26,11.133,236.6,234.25,14.9,8
2021-05-05 09:05:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.52,255.78,11.133,236.6,234.17,14.5,7
2021-05-05 09:05:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.36,251.78,11.133,236.6,234.1,14.4,6
2021-05-05 09:05:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.51,255.3,11.133,236.6,234.05,14.5,7
2021-05-05 09:05:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.41,255.51,11.133,236.6,234,14.4,7
2021-05-05 09:05:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,245.74,11.133,236.6,233.97,15,5
2021-05-05 09:05:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.97,234.16,11.133,236.6,233.96,15.1,2
2021-05-05 09:05:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,234.3,11.009,237.9,233.96,14.9,3
2021-05-05 09:05:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.89,238.13,11.009,237.9,233.96,14.9,4
2021-05-05 09:05:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,241.56,11.009,237.9,233.96,15.5,5
2021-05-05 09:05:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,234.4,11.009,237.9,233.95,15.1,3
2021-05-05 09:05:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.22,227.75,11.025,237.7,233.95,15.2,1
2021-05-05 09:05:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.98,234.83,11.025,237.7,233.94,15,3
2021-05-05 09:05:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.58,234.56,11.025,237.7,233.93,14.6,3
2021-05-05 09:05:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.38,234.37,11.025,237.7,233.92,14.4,3
2021-05-05 09:05:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.98,238.74,11.025,237.7,233.92,14,4
2021-05-05 09:05:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.19,243.19,11.025,237.7,233.93,14.2,5
2021-05-05 09:05:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.38,234.46,11.025,237.7,233.94,14.4,3
2021-05-05 09:05:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.24,240.27,11.06,237.1,233.98,15.3,4
2021-05-05 09:05:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.84,240.15,11.06,237.1,234.03,15.9,4
2021-05-05 09:05:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.85,240.28,11.06,237.1,234.07,15.9,4
2021-05-05 09:05:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,243.54,11.06,237.1,234.12,16.1,5
2021-05-05 09:05:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.97,244.99,11.06,237.1,234.18,15,5
2021-05-05 09:05:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.71,249.55,11.055,237.1,234.22,14.7,6
2021-05-05 09:05:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.48,246.18,11.055,237.1,234.27,14.5,5
2021-05-05 09:05:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.18,247.05,11.055,237.1,234.32,14.2,5
2021-05-05 09:05:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.46,242.35,11.055,237.1,234.35,14.5,4
2021-05-05 09:05:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.69,226.3,11.055,237.1,234.4,14.7,0
2021-05-05 09:05:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.16,243.05,11.055,237.1,234.42,14.2,4
2021-05-05 09:05:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.05,238.72,11.055,237.1,234.45,14.1,3
2021-05-05 09:05:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.17,239.03,11.136,237,234.45,14.3,3
2021-05-05 09:05:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.77,234.19,11.136,237,234.44,13.9,2
2021-05-05 09:05:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.69,228.8,11.136,237,234.41,13.8,1
2021-05-05 09:05:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.09,229.38,11.136,237,234.35,14.2,1
2021-05-05 09:05:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.36,220.14,11.052,237.3,234.32,14.3,359
2021-05-05 09:05:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.12,223.43,11.052,237.3,234.26,14.1,0
2021-05-05 09:05:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.42,224.17,11.052,237.3,234.21,14.4,0
2021-05-05 09:05:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.25,222.42,11.052,237.3,234.18,15.2,359
2021-05-05 09:05:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.25,222.31,11.052,237.3,234.15,15.2,359
2021-05-05 09:05:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.55,222.99,11.052,237.3,234.14,15.5,359
2021-05-05 09:05:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.31,218.77,11.052,237.3,234.13,15.2,358
2021-05-05 09:05:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.06,218.62,10.99,237.1,234.14,14.9,358
2021-05-05 09:05:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.01,222.23,10.99,237.1,234.14,14.9,359
2021-05-05 09:05:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.87,225.7,10.99,237.1,234.14,14.8,360
2021-05-05 09:05:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.16,226.34,10.99,237.1,234.15,15.1,360
2021-05-05 09:05:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.73,227.48,11.104,236.4,234.16,14.8,360
2021-05-05 09:05:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,235.55,11.104,236.4,234.18,15,2
2021-05-05 09:05:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.71,231.64,11.104,236.4,234.21,14.8,1
2021-05-05 09:05:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,240.15,11.104,236.4,234.24,14.3,3
2021-05-05 09:05:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,240.63,11.104,236.4,234.3,14.1,3
2021-05-05 09:05:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.16,249.8,11.104,236.4,234.36,14.2,5
2021-05-05 09:05:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.76,248.34,11.104,236.4,234.41,14.8,5
2021-05-05 09:05:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.36,251.4,11.146,236.2,234.46,15.4,6
2021-05-05 09:05:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.32,248.08,11.146,236.2,234.51,15.4,5
2021-05-05 09:05:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.22,248.35,11.146,236.2,234.53,15.3,5
2021-05-05 09:05:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.73,249.64,11.146,236.2,234.56,14.8,5
2021-05-05 09:05:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.87,241.6,11.146,236.2,234.59,15,3
2021-05-05 09:05:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.15,236.33,11.054,236.7,234.6,15.2,2
2021-05-05 09:05:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.15,232.78,11.054,236.7,234.63,15.2,1
2021-05-05 09:05:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.75,232.64,11.054,236.7,234.67,14.8,1
2021-05-05 09:05:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.85,236.74,11.054,236.7,234.71,14.9,2
2021-05-05 09:05:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.95,236.93,11.054,236.7,234.77,16,2
2021-05-05 09:05:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.35,240.23,11.054,236.7,234.85,16.4,3
2021-05-05 09:05:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.95,237.35,11.054,236.7,234.9,16,2
2021-05-05 09:05:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.57,233.76,11.032,236.9,234.98,15.6,1
2021-05-05 09:05:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.97,234.1,11.032,236.9,235.03,16,1
2021-05-05 09:05:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,237.52,11.032,236.9,235.09,15.9,2
2021-05-05 09:05:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.28,241.3,11.032,236.9,235.13,15.3,3
2021-05-05 09:05:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,245.72,11.136,236.9,235.14,14.9,4
2021-05-05 09:05:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.24,251.29,11.136,236.9,235.13,14.3,5
2021-05-05 09:05:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.14,251.51,11.136,236.9,235.1,14.2,5
2021-05-05 09:05:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,246.89,11.136,236.9,235.07,14.2,4
2021-05-05 09:05:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.26,237.43,11.136,236.9,235.02,14.4,2
2021-05-05 09:05:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.56,237.19,11.136,236.9,234.97,14.7,2
2021-05-05 09:05:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.52,226.66,11.136,236.9,234.95,15.6,359
2021-05-05 09:05:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.64,226.11,11.12,237.2,234.94,15.7,359
2021-05-05 09:05:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.68,236.36,11.12,237.2,234.95,15.8,2
2021-05-05 09:05:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.39,233.46,11.12,237.2,234.98,16.5,1
2021-05-05 09:05:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.01,230.24,11.12,237.2,235.04,16.1,360
2021-05-05 09:05:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.77,227.19,10.976,237.1,235.1,15.7,359
2021-05-05 09:05:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.55,230.37,10.976,237.1,235.13,15.5,0
2021-05-05 09:05:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.57,228.36,10.976,237.1,235.16,16.5,359
2021-05-05 09:05:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.97,227.69,10.976,237.1,235.17,15.9,359
2021-05-05 09:05:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.63,233.9,10.976,237.1,235.15,15.6,1
2021-05-05 09:05:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.57,226.92,10.976,237.1,235.11,15.5,359
2021-05-05 09:05:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.35,229.94,10.976,237.1,235.07,15.3,360
2021-05-05 09:05:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.87,231.01,11.14,236.4,235.01,15,360
2021-05-05 09:05:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,227.01,11.14,236.4,234.97,15,359
2021-05-05 09:05:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,227.73,11.14,236.4,234.95,15.5,359
2021-05-05 09:05:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.53,224.47,11.14,236.4,234.96,15.6,358
2021-05-05 09:05:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.47,221.02,11.14,236.4,235.01,15.5,357
2021-05-05 09:05:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.55,220.81,11.174,236.6,235.05,15.6,357
2021-05-05 09:05:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.54,221.15,11.174,236.6,235.15,15.6,357
2021-05-05 09:05:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.66,228.64,11.174,236.6,235.26,15.8,359
2021-05-05 09:05:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.63,235.68,11.174,236.6,235.33,15.8,1
2021-05-05 09:05:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.33,239.57,11.174,236.6,235.43,15.5,2
2021-05-05 09:05:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.15,243.66,11.174,236.6,235.51,15.3,3
2021-05-05 09:05:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.75,244.33,11.174,236.6,235.54,14.9,3
2021-05-05 09:05:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.86,243.93,11.062,236.7,235.57,14.9,3
2021-05-05 09:05:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.14,239.93,11.062,236.7,235.58,15.2,2
2021-05-05 09:05:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.14,239.89,11.062,236.7,235.57,15.2,2
2021-05-05 09:05:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.54,236.08,11.062,236.7,235.55,14.6,1
2021-05-05 09:05:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.48,230.86,11.039,237,235.53,14.5,360
2021-05-05 09:05:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.41,226.46,11.039,237,235.52,14.4,359
2021-05-05 09:05:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.64,222.88,11.039,237,235.51,14.6,358
2021-05-05 09:05:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.99,220.04,11.039,237,235.52,14.9,357
2021-05-05 09:05:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.24,217.17,11.039,237,235.53,15.1,356
2021-05-05 09:05:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.49,210.99,11.039,237,235.56,15.2,354
2021-05-05 09:05:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.48,207.47,11.039,237,235.59,15.1,353
2021-05-05 09:05:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.37,209.32,11.004,237.6,235.66,15,354
2021-05-05 09:05:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.46,210.09,11.004,237.6,235.76,15.1,354
2021-05-05 09:05:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.65,218.35,11.004,237.6,235.84,14.5,357
2021-05-05 09:05:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,216.34,11.004,237.6,235.98,14.8,356
2021-05-05 09:05:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.63,223.62,11.057,237.1,236.13,15.6,357
2021-05-05 09:05:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.04,222.58,11.057,237.1,236.23,15,357
2021-05-05 09:05:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.56,230,11.057,237.1,236.37,14.6,359
2021-05-05 09:05:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.26,243.17,11.057,237.1,236.48,14.3,2
2021-05-05 09:05:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.26,243.39,11.057,237.1,236.53,14.3,2
2021-05-05 09:05:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.19,248.16,11.057,237.1,236.57,14.2,3
2021-05-05 09:05:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.81,259.42,11.057,237.1,236.57,13.7,5
2021-05-05 09:05:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.86,274.42,11.115,237.2,236.55,13.5,8
2021-05-05 09:05:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.1,271.76,11.115,237.2,236.5,12.9,6
2021-05-05 09:05:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,244.08,11.115,237.2,236.42,13.5,2
2021-05-05 09:05:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,199,11.115,237.2,236.36,13.6,353
2021-05-05 09:05:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.31,196.81,11.115,237.2,236.27,13.8,352
2021-05-05 09:05:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.52,200.14,11.052,238.1,236.19,14,353
2021-05-05 09:05:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.49,194.88,11.052,238.1,236.14,13.8,352
2021-05-05 09:05:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.77,188.49,11.052,238.1,236.08,13.8,350
2021-05-05 09:05:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.78,188.44,11.052,238.1,236.06,13.8,350
2021-05-05 09:05:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.05,195.49,11.052,238.1,236.04,14.3,351
2021-05-05 09:05:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,191.79,11.052,238.1,236.04,14.2,350
2021-05-05 09:05:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.99,187.49,11.011,237.8,236.05,13.9,349
2021-05-05 09:05:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.47,192.23,11.011,237.8,236.07,14.5,349
2021-05-05 09:05:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.12,193.43,11.011,237.8,236.09,15.1,348
2021-05-05 09:05:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.55,193.05,11.011,237.8,236.12,14.6,349
2021-05-05 09:05:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.07,193.12,11.011,237.8,236.16,14.2,350
2021-05-05 09:05:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.75,214.17,11.073,236.9,236.21,14.6,355
2021-05-05 09:05:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.62,222.06,11.073,236.9,236.26,14.6,357
2021-05-05 09:05:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.75,228.99,11.073,236.9,236.33,13.8,359
2021-05-05 09:05:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.98,225.11,11.073,236.9,236.41,14,358
2021-05-05 09:05:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.55,229.18,11.073,236.9,236.46,13.6,359
2021-05-05 09:05:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.36,224.18,11.073,236.9,236.52,12.4,359
2021-05-05 09:05:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.94,245.52,11.073,236.9,236.57,12,1
2021-05-05 09:05:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.02,271.68,11.151,236.8,236.58,12,3
2021-05-05 09:05:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.35,319.66,11.151,236.8,236.58,11.2,2
2021-05-05 09:05:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.49,282.59,11.151,236.8,236.56,11.5,2
2021-05-05 09:05:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.36,243.45,11.151,236.8,236.52,12.5,1
2021-05-05 09:05:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.78,243.77,11.129,237.6,236.45,12.9,2
2021-05-05 09:05:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.25,215.48,11.129,237.6,236.4,12.3,359
2021-05-05 09:05:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.42,224.73,11.129,237.6,236.31,13.5,359
2021-05-05 09:05:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.81,213.07,11.129,237.6,236.23,12.8,358
2021-05-05 09:05:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.73,209.59,11.129,237.6,236.19,13.6,356
2021-05-05 09:05:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.94,212.67,11.129,237.6,236.15,14.8,355
2021-05-05 09:05:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.79,212.58,11.129,237.6,236.14,15.6,354
2021-05-05 09:05:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.36,207.32,11.008,239,236.15,14.9,354
2021-05-05 09:05:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.95,216.88,11.008,239,236.19,15.7,356
2021-05-05 09:05:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,220.2,11.008,239,236.26,15.7,357
2021-05-05 09:05:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.23,222.01,11.008,239,236.31,15.1,358
2021-05-05 09:05:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.44,219.42,11.008,239,236.37,14.3,358
2021-05-05 09:05:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.54,238.13,10.957,238.5,236.41,14.5,2
2021-05-05 09:05:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.25,233.73,10.957,238.5,236.41,14.2,1
2021-05-05 09:05:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.07,247.19,10.957,238.5,236.4,14,4
2021-05-05 09:05:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.74,263.13,10.957,238.5,236.36,13.5,7
2021-05-05 09:05:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.38,272.21,10.957,238.5,236.32,13,8
2021-05-05 09:05:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.02,277.13,10.957,238.5,236.25,12.6,8
2021-05-05 09:05:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.89,292.12,11.192,238.1,236.2,12.4,9
2021-05-05 09:05:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.88,282.84,11.192,238.1,236.14,12.6,8
2021-05-05 09:05:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.09,285.65,11.192,238.1,236.09,12.7,9
2021-05-05 09:05:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.95,280.65,11.192,238.1,236.07,12.7,8
2021-05-05 09:05:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.17,269.35,11.192,238.1,236.04,13.1,7
2021-05-05 09:05:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.45,251.52,11.098,238.7,236.01,13.5,5
2021-05-05 09:05:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.31,244.31,11.098,238.7,235.99,14.4,4
2021-05-05 09:05:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.03,247.15,11.098,238.7,235.95,15.1,5
2021-05-05 09:05:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.56,249.74,11.098,238.7,235.91,15.6,6
2021-05-05 09:05:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.28,252.66,11.098,238.7,235.87,14.3,6
2021-05-05 09:06:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.04,258,11.098,238.7,235.81,14,7
2021-05-05 09:06:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.04,248.27,11.098,238.7,235.75,14.1,5
2021-05-05 09:06:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.63,244.51,10.978,239.8,235.71,13.6,5
2021-05-05 09:06:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.12,238.87,10.978,239.8,235.65,13.1,4
2021-05-05 09:06:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.02,238.39,10.978,239.8,235.58,13,4
2021-05-05 09:06:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.13,244.36,10.978,239.8,235.54,13.1,5
2021-05-05 09:06:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.88,238.11,11.12,239.7,235.47,13,4
2021-05-05 09:06:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.58,237.21,11.12,239.7,235.39,12.7,4
2021-05-05 09:06:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.19,246.24,11.12,239.7,235.33,12.3,5
2021-05-05 09:06:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.32,254.43,11.12,239.7,235.25,12.4,6
2021-05-05 09:06:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.51,252.22,11.12,239.7,235.19,12.6,6
2021-05-05 09:06:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.61,250.91,11.12,239.7,235.11,12.7,6
2021-05-05 09:06:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.8,249.48,11.12,239.7,235.06,12.9,6
2021-05-05 09:06:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.41,250.48,11.125,239,235.04,13.5,6
2021-05-05 09:06:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,257.17,11.125,239,235.03,14.2,8
2021-05-05 09:06:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.49,256.01,11.125,239,235.04,14.5,8
2021-05-05 09:06:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.75,259.19,11.125,239,235.05,14.7,9
2021-05-05 09:06:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.63,263.96,11.125,239,235.07,14.5,10
2021-05-05 09:06:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.79,259.88,11.003,238.7,235.08,14.6,9
2021-05-05 09:06:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.21,254.58,11.003,238.7,235.08,15.1,8
2021-05-05 09:06:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.24,261.79,11.003,238.7,235.07,15,10
2021-05-05 09:06:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.58,269.23,11.003,238.7,235.05,14.2,11
2021-05-05 09:06:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.86,270.91,10.98,238.8,235,14.4,12
2021-05-05 09:06:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.04,265.71,10.98,238.8,234.95,14.7,11
2021-05-05 09:06:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.42,263.76,10.98,238.8,234.89,15.1,11
2021-05-05 09:06:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.41,263.66,10.98,238.8,234.86,15.1,11
2021-05-05 09:06:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.17,257.13,10.98,238.8,234.82,15,9
2021-05-05 09:06:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.41,252.85,11.082,238.8,234.79,15.4,8
2021-05-05 09:06:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.97,248.44,11.082,238.8,234.78,16,7
2021-05-05 09:06:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.12,241.87,11.082,238.8,234.77,16.2,5
2021-05-05 09:06:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.72,238.7,11.082,238.8,234.77,15.8,4
2021-05-05 09:06:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.32,238.59,11.082,238.8,234.74,15.4,4
2021-05-05 09:06:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.22,242.03,11.082,238.8,234.69,15.3,5
2021-05-05 09:06:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.57,241.44,11.136,238.9,234.64,15.7,5
2021-05-05 09:06:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,241,11.136,238.9,234.54,16,5
2021-05-05 09:06:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.47,240.68,11.136,238.9,234.41,15.6,5
2021-05-05 09:06:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.37,240.43,11.136,238.9,234.33,15.5,5
2021-05-05 09:06:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.16,240.04,11.136,238.9,234.21,15.3,5
2021-05-05 09:06:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.28,236.58,11.125,238.7,234.11,15.4,4
2021-05-05 09:06:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.48,239.95,11.125,238.7,234.06,15.6,5
2021-05-05 09:06:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.28,236.25,11.125,238.7,234.02,15.4,4
2021-05-05 09:06:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.78,236.4,11.125,238.7,234.01,15.9,4
2021-05-05 09:06:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.18,242.85,11.125,238.7,234.02,16.3,6
2021-05-05 09:06:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.58,242.71,11.125,238.7,234.04,16.7,6
2021-05-05 09:06:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.72,244.05,11.002,238,234.07,16.7,6
2021-05-05 09:06:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,247.31,11.002,238,234.08,16.4,7
2021-05-05 09:06:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.25,247.52,11.002,238,234.07,16.2,7
2021-05-05 09:06:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.95,247.78,11.002,238,234.03,15.9,7
2021-05-05 09:06:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.86,245.21,11.065,237.7,233.99,15.9,6
2021-05-05 09:06:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.66,245.16,11.065,237.7,233.91,15.7,6
2021-05-05 09:06:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.36,245.27,11.065,237.7,233.84,15.4,6
2021-05-05 09:06:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.54,241.27,11.065,237.7,233.74,15.6,5
2021-05-05 09:06:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.14,240.66,11.065,237.7,233.64,16.2,5
2021-05-05 09:06:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.04,237.35,11.065,237.7,233.59,16.1,4
2021-05-05 09:06:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.84,237.14,11.065,237.7,233.53,15.9,4
2021-05-05 09:06:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.04,237.09,11.065,237.7,233.51,16.1,4
2021-05-05 09:06:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.14,240.29,11.065,237.7,233.52,16.2,5
2021-05-05 09:06:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.44,240.28,11.065,237.7,233.55,16.5,5
2021-05-05 09:06:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.48,240.28,11.123,237.8,233.62,16.6,5
2021-05-05 09:06:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.18,240.54,11.123,237.8,233.67,16.3,5
2021-05-05 09:06:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.36,250,11.123,237.8,233.76,16.4,8
2021-05-05 09:06:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.67,251.47,11.123,237.8,233.83,15.7,8
2021-05-05 09:06:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,251.2,11.123,237.8,233.87,15.9,8
2021-05-05 09:06:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.37,257.34,11.049,237.4,233.89,16.2,10
2021-05-05 09:06:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.01,255.06,11.049,237.4,233.89,15.9,9
2021-05-05 09:06:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.76,252.29,11.049,237.4,233.87,15.7,8
2021-05-05 09:06:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.88,254.54,11.049,237.4,233.83,14.8,8
2021-05-05 09:06:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.75,258.84,11.049,237.4,233.78,14.6,9
2021-05-05 09:06:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.53,251.29,11.049,237.4,233.75,14.5,7
2021-05-05 09:06:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.76,247.69,11.089,237,233.7,14.8,6
2021-05-05 09:06:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.23,244.36,11.089,237,233.66,14.3,5
2021-05-05 09:06:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.21,239.67,11.089,237,233.6,14.3,4
2021-05-05 09:06:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.71,239.11,11.089,237,233.53,14.8,4
2021-05-05 09:06:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.66,231.46,11.149,236.8,233.48,14.8,2
2021-05-05 09:06:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.66,231.22,11.149,236.8,233.42,14.8,2
2021-05-05 09:06:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.79,227.17,11.149,236.8,233.36,14.9,1
2021-05-05 09:06:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.23,224.14,11.149,236.8,233.33,15.3,0
2021-05-05 09:06:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,225.21,11.149,236.8,233.31,15.9,360
2021-05-05 09:06:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.16,222.57,11.149,236.8,233.31,16.2,359
2021-05-05 09:06:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.93,223.63,10.975,237,233.32,16.8,359
2021-05-05 09:06:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.03,223.89,10.975,237,233.36,16.9,359
2021-05-05 09:06:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.89,226.73,10.975,237,233.42,16.8,360
2021-05-05 09:06:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.96,229.8,10.975,237,233.47,16.9,1
2021-05-05 09:06:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,235.57,10.975,237,233.54,16.2,3
2021-05-05 09:06:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.18,237.47,10.92,236.2,233.61,16.1,3
2021-05-05 09:06:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.31,243.72,10.92,236.2,233.66,16.2,5
2021-05-05 09:06:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.14,247.21,10.92,236.2,233.72,16,6
2021-05-05 09:06:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.99,250.81,10.92,236.2,233.77,15.8,7
2021-05-05 09:06:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,261.35,10.92,236.2,233.81,15.4,10
2021-05-05 09:06:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,261.15,10.92,236.2,233.86,15.5,10
2021-05-05 09:06:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.75,266.42,11.16,234.5,233.89,15.4,10
2021-05-05 09:06:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.47,264.46,11.16,234.5,233.95,15.2,9
2021-05-05 09:06:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.48,264.65,11.16,234.5,234.01,15.2,9
2021-05-05 09:06:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,262.05,11.16,234.5,234.06,15.1,8
2021-05-05 09:06:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.33,256.07,11.174,235.4,234.13,15.3,7
2021-05-05 09:06:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.07,253.47,11.174,235.4,234.2,15.1,6
2021-05-05 09:06:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.37,252.7,11.174,235.4,234.24,15.4,6
2021-05-05 09:06:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.81,248.35,11.174,235.4,234.29,15.9,5
2021-05-05 09:06:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.68,245.31,11.174,235.4,234.32,15.8,4
2021-05-05 09:06:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,248.33,11.174,235.4,234.34,16,5
2021-05-05 09:06:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.14,239.77,10.962,237.7,234.36,16.1,4
2021-05-05 09:06:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.25,233.59,10.962,237.7,234.37,16.2,2
2021-05-05 09:06:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.95,233.49,10.962,237.7,234.39,15.9,2
2021-05-05 09:06:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,230.25,10.962,237.7,234.41,15.8,1
2021-05-05 09:06:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.65,233.47,10.962,237.7,234.44,15.6,2
2021-05-05 09:06:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.55,230.04,10.982,237.7,234.46,15.5,1
2021-05-05 09:06:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.88,225.34,10.982,237.7,234.48,14.8,0
2021-05-05 09:06:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.59,224.66,10.982,237.7,234.5,14.5,0
2021-05-05 09:06:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.15,229.7,10.982,237.7,234.51,15.1,1
2021-05-05 09:06:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.62,223.54,10.982,237.7,234.52,15.5,359
2021-05-05 09:06:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.67,227.03,10.982,237.7,234.52,15.6,360
2021-05-05 09:06:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,232.47,11.058,236.9,234.51,16.1,1
2021-05-05 09:06:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,232.4,11.058,236.9,234.49,16.1,1
2021-05-05 09:06:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,232.4,11.058,236.9,234.49,16.1,1
2021-05-05 09:06:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,232.4,11.058,236.9,234.49,16.1,1
2021-05-05 09:06:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,235.66,11.058,236.9,234.5,16.3,2
2021-05-05 09:06:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.36,236.56,11.043,236.5,234.52,16.4,2
2021-05-05 09:06:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.46,239.7,11.043,236.5,234.56,16.5,3
2021-05-05 09:06:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.18,243.17,11.043,236.5,234.63,16.2,4
2021-05-05 09:06:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.98,243.58,11.043,236.5,234.7,16,4
2021-05-05 09:06:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.19,243.83,11.043,236.5,234.84,16.2,4
2021-05-05 09:06:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.46,250.13,11.043,236.5,235,16.4,6
2021-05-05 09:06:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.22,254.07,11.043,236.5,235.12,16.1,7
2021-05-05 09:06:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.92,253.49,11.04,235.9,235.3,15.8,6
2021-05-05 09:06:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,257.72,11.04,235.9,235.47,15.6,7
2021-05-05 09:06:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.87,257.9,11.04,235.9,235.56,14.7,6
2021-05-05 09:06:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.86,266.41,11.04,235.9,235.67,14.5,8
2021-05-05 09:06:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.16,275.34,11.127,236.4,235.72,14.6,11
2021-05-05 09:06:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.46,277.07,11.127,236.4,235.73,14.8,12
2021-05-05 09:06:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.13,271.5,11.127,236.4,235.7,14.7,10
2021-05-05 09:06:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.11,263.7,11.127,236.4,235.67,14.9,8
2021-05-05 09:06:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.69,253.35,11.127,236.4,235.6,14.7,5
2021-05-05 09:06:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.58,241,11.127,236.4,235.52,14.7,2
2021-05-05 09:06:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.47,236.69,11.127,236.4,235.47,14.6,1
2021-05-05 09:06:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.72,221.79,11.097,238.6,235.4,14.7,359
2021-05-05 09:06:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.69,217.42,11.097,238.6,235.36,14.6,358
2021-05-05 09:06:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.69,217.35,11.097,238.6,235.34,14.6,358
2021-05-05 09:06:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.96,214.58,11.097,238.6,235.35,14.8,357
2021-05-05 09:06:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.29,216.04,10.953,238.7,235.38,15,357
2021-05-05 09:06:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.38,216.58,10.953,238.7,235.43,15.1,357
2021-05-05 09:06:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.57,217.55,10.953,238.7,235.52,15.3,357
2021-05-05 09:06:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,220.95,10.953,238.7,235.64,15.2,358
2021-05-05 09:06:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.64,225.32,10.953,238.7,235.73,15.5,359
2021-05-05 09:06:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.57,232.48,10.953,238.7,235.87,15.5,1
2021-05-05 09:06:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.45,236.31,10.953,238.7,236.01,15.4,2
2021-05-05 09:06:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.65,254.72,11.014,236.8,236.09,15.5,6
2021-05-05 09:06:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.46,255.61,11.014,236.8,236.19,15.3,6
2021-05-05 09:06:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.24,260.28,11.014,236.8,236.27,15,7
2021-05-05 09:06:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.96,261.7,11.014,236.8,236.31,14.7,7
2021-05-05 09:06:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.68,263.39,11.014,236.8,236.37,14.4,7
2021-05-05 09:06:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.39,271.35,11.183,236.5,236.4,14.1,8
2021-05-05 09:06:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.58,270.04,11.183,236.5,236.44,14.3,8
2021-05-05 09:06:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.76,268.86,11.183,236.5,236.48,14.5,8
2021-05-05 09:06:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.66,265.34,11.183,236.5,236.5,14.5,7
2021-05-05 09:06:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.85,264.3,11.183,236.5,236.52,14.7,7
2021-05-05 09:06:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.98,255.78,11.183,236.5,236.53,15,5
2021-05-05 09:06:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.92,252.08,11.183,236.5,236.53,15,4
2021-05-05 09:06:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.16,245.13,11.056,238.8,236.53,15.2,4
2021-05-05 09:06:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.14,237.77,11.056,238.8,236.52,15.2,2
2021-05-05 09:06:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.15,234.11,11.056,238.8,236.52,15.2,1
2021-05-05 09:06:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.18,230.4,11.056,238.8,236.5,15.2,0
2021-05-05 09:06:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.24,228.94,10.915,239.4,236.48,15.1,360
2021-05-05 09:06:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.47,225.78,10.915,239.4,236.45,15.3,359
2021-05-05 09:06:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.28,225.22,10.915,239.4,236.42,15.1,359
2021-05-05 09:06:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.74,227.55,10.915,239.4,236.38,14.6,360
2021-05-05 09:06:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.65,227.23,10.915,239.4,236.36,14.5,360
2021-05-05 09:06:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.75,227.35,10.915,239.4,236.33,14.6,360
2021-05-05 09:06:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.75,227.28,10.915,239.4,236.31,14.6,0
2021-05-05 09:06:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.73,228.34,11.018,239,236.31,14.7,360
2021-05-05 09:06:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.33,227.47,11.018,239,236.33,14.3,360
2021-05-05 09:06:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.29,236.17,11.018,239,236.35,14.3,2
2021-05-05 09:06:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.58,236.6,11.018,239,236.41,14.6,2
2021-05-05 09:06:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.01,245.74,11.117,238.6,236.49,15.1,4
2021-05-05 09:06:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.53,248.83,11.117,238.6,236.56,15.6,5
2021-05-05 09:06:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.93,255.18,11.117,238.6,236.67,15.9,7
2021-05-05 09:06:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.74,255.98,11.117,238.6,236.77,15.7,7
2021-05-05 09:06:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.29,258.02,11.117,238.6,236.83,16.2,8
2021-05-05 09:06:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,255.22,11.117,238.6,236.9,16.2,7
2021-05-05 09:06:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,259.17,11.117,238.6,236.95,15.9,8
2021-05-05 09:06:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,260.2,11.132,238.6,236.97,15.6,8
2021-05-05 09:06:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.61,260.56,11.132,238.6,236.98,15.5,8
2021-05-05 09:06:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.83,256.42,11.132,238.6,236.97,15.8,7
2021-05-05 09:06:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.83,256.42,11.132,238.6,236.97,15.8,7
2021-05-05 09:06:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.68,253.35,11.132,238.6,236.95,15.7,6
2021-05-05 09:06:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.94,247.61,11.092,239.4,236.93,16,5
2021-05-05 09:06:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,244.42,11.092,239.4,236.92,15.9,4
2021-05-05 09:06:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.92,234.48,11.092,239.4,236.89,16,1
2021-05-05 09:06:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.52,234.08,11.092,239.4,236.86,15.6,1
2021-05-05 09:06:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.45,230.48,11.092,239.4,236.85,15.5,0
2021-05-05 09:06:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.42,233.89,11.092,239.4,236.83,15.5,1
2021-05-05 09:06:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.97,233,11.053,240,236.83,16,1
2021-05-05 09:06:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,233.13,11.053,240,236.84,16.1,1
2021-05-05 09:06:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.85,236.3,11.053,240,236.87,15.9,2
2021-05-05 09:06:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.85,242.98,11.053,240,236.91,15.9,4
2021-05-05 09:06:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.57,246.77,11.053,240,236.98,15.6,5
2021-05-05 09:06:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.83,251.25,11.138,239.5,237.05,15.9,6
2021-05-05 09:06:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.78,254.87,11.138,239.5,237.1,15.8,7
2021-05-05 09:06:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.59,255.47,11.138,239.5,237.14,15.6,7
2021-05-05 09:06:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.36,259.69,11.138,239.5,237.14,15.3,8
2021-05-05 09:06:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.87,261.44,11.138,239.5,237.11,14.8,8
2021-05-05 09:06:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.58,262.44,11.138,239.5,237.02,14.5,8
2021-05-05 09:06:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.28,263.44,11.138,239.5,236.88,14.2,8
2021-05-05 09:06:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.13,260.01,11.23,239.3,236.77,14.2,7
2021-05-05 09:06:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.06,254.81,11.23,239.3,236.6,14.2,6
2021-05-05 09:06:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.58,243.94,11.23,239.3,236.42,14.8,4
2021-05-05 09:06:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.78,235.37,11.23,239.3,236.31,15,2
2021-05-05 09:06:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.12,226.33,11.163,239.8,236.18,15.2,360
2021-05-05 09:06:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.28,230.01,11.163,239.8,236.09,15.4,1
2021-05-05 09:06:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.47,223.15,11.163,239.8,236.06,15.5,359
2021-05-05 09:06:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.26,224.92,11.163,239.8,236.05,16.3,359
2021-05-05 09:06:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,228.32,11.163,239.8,236.06,16.5,0
2021-05-05 09:06:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,228.72,11.163,239.8,236.1,16.7,0
2021-05-05 09:06:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,229.38,11.163,239.8,236.16,17.1,0
2021-05-05 09:06:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.26,236.61,11.044,239.1,236.2,17.3,2
2021-05-05 09:06:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.96,239.61,11.044,239.1,236.28,17,3
2021-05-05 09:06:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.48,245.92,11.044,239.1,236.36,16.5,5
2021-05-05 09:06:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.15,252.68,11.044,239.1,236.41,16.1,7
2021-05-05 09:06:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.62,257.33,11.044,239.1,236.45,15.5,8
2021-05-05 09:06:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.47,266.52,11.208,238.6,236.46,15.3,10
2021-05-05 09:06:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,264.46,11.208,238.6,236.44,15,9
2021-05-05 09:06:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.27,267.21,11.208,238.6,236.39,15.1,10
2021-05-05 09:06:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.18,263.57,11.208,238.6,236.31,15.1,9
2021-05-05 09:06:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.98,264.26,11.208,238.6,236.25,14.9,9
2021-05-05 09:06:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,260.29,11.208,238.6,236.15,14.9,8
2021-05-05 09:06:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.61,252.66,11.261,240,236.06,14.8,7
2021-05-05 09:06:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.77,248.03,11.261,240,236.01,15,6
2021-05-05 09:07:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.14,243.53,11.261,240,235.95,15.4,5
2021-05-05 09:07:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.25,236.02,11.261,240,235.91,15.5,3
2021-05-05 09:07:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.25,235.91,11.261,240,235.88,15.5,3
2021-05-05 09:07:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.34,234.09,11.08,240.7,235.84,15.4,3
2021-05-05 09:07:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.14,233.75,11.08,240.7,235.81,15.2,3
2021-05-05 09:07:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.37,230.29,11.08,240.7,235.76,15.4,2
2021-05-05 09:07:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.37,230.08,11.08,240.7,235.7,15.4,2
2021-05-05 09:07:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.34,233.45,11.08,240.7,235.66,15.4,3
2021-05-05 09:07:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.23,236.72,11.08,240.7,235.6,15.3,4
2021-05-05 09:07:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.93,236.27,11.08,240.7,235.54,15,4
2021-05-05 09:07:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.69,233.42,11.028,240.2,235.5,14.7,3
2021-05-05 09:07:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.68,237.2,11.028,240.2,235.45,14.7,4
2021-05-05 09:07:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.18,244.64,11.028,240.2,235.42,15.2,6
2021-05-05 09:07:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,248.43,11.028,240.2,235.39,15,7
2021-05-05 09:07:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.13,249.89,11.123,239.6,235.38,15.2,7
2021-05-05 09:07:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.66,252.44,11.123,239.6,235.38,15.7,8
2021-05-05 09:07:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.42,249.42,11.123,239.6,235.39,15.5,7
2021-05-05 09:07:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.52,249.37,11.123,239.6,235.42,15.6,7
2021-05-05 09:07:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,246,11.123,239.6,235.44,15.6,6
2021-05-05 09:07:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.58,239.05,11.123,239.6,235.44,15.7,4
2021-05-05 09:07:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.78,239.03,11.123,239.6,235.43,15.9,4
2021-05-05 09:07:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.73,235.3,11.175,239.7,235.39,15.9,3
2021-05-05 09:07:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.54,235.02,11.175,239.7,235.35,15.7,3
2021-05-05 09:07:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.46,231.21,11.175,239.7,235.28,15.6,2
2021-05-05 09:07:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.46,231,11.175,239.7,235.22,15.6,2
2021-05-05 09:07:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.54,234.19,11.175,239.7,235.11,15.7,3
2021-05-05 09:07:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.59,230.1,11.161,239.8,234.98,15.7,2
2021-05-05 09:07:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.19,229.12,11.161,239.8,234.89,15.3,2
2021-05-05 09:07:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.24,225.07,11.161,239.8,234.76,15.3,1
2021-05-05 09:07:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.17,231.81,11.161,239.8,234.63,15.3,3
2021-05-05 09:07:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,228.32,11.161,239.8,234.56,15.5,2
2021-05-05 09:07:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.67,231.89,11.161,239.8,234.47,15.8,3
2021-05-05 09:07:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,237.19,11.097,238.9,234.4,15.7,4
2021-05-05 09:07:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.62,243.91,11.097,238.9,234.37,15.7,6
2021-05-05 09:07:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.81,243.66,11.097,238.9,234.34,15.9,6
2021-05-05 09:07:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.84,246.91,11.097,238.9,234.33,15.9,7
2021-05-05 09:07:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.94,246.83,11.097,238.9,234.34,16,7
2021-05-05 09:07:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,251.23,11.083,238.6,234.35,15.7,8
2021-05-05 09:07:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,251.26,11.083,238.6,234.36,15.7,8
2021-05-05 09:07:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.56,248.11,11.083,238.6,234.37,15.6,7
2021-05-05 09:07:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.06,256.52,11.083,238.6,234.38,15,9
2021-05-05 09:07:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.32,259.39,11.083,238.6,234.39,15.2,10
2021-05-05 09:07:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.11,263.99,11.083,238.6,234.39,14.9,11
2021-05-05 09:07:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.01,264.41,11.083,238.6,234.38,14.8,11
2021-05-05 09:07:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.69,266.39,11.237,238.6,234.36,14.6,11
2021-05-05 09:07:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,262.42,11.237,238.6,234.31,14.6,10
2021-05-05 09:07:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.42,258.56,11.237,238.6,234.22,14.5,9
2021-05-05 09:07:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.16,254.86,11.237,238.6,234.15,14.3,8
2021-05-05 09:07:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.79,242.56,11.213,239.4,234.03,14,6
2021-05-05 09:07:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.11,229.91,11.213,239.4,233.9,13.3,4
2021-05-05 09:07:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.59,236.31,11.213,239.4,233.82,13.8,5
2021-05-05 09:07:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.01,231.45,11.213,239.4,233.72,14.2,4
2021-05-05 09:07:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.68,224.17,11.213,239.4,233.65,14.8,2
2021-05-05 09:07:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.65,219.82,11.213,239.4,233.63,14.7,1
2021-05-05 09:07:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.84,228.51,11.213,239.4,233.63,15,3
2021-05-05 09:07:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.15,226.8,11.019,239,233.67,15.1,2
2021-05-05 09:07:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.44,227.5,11.019,239,233.7,15.4,2
2021-05-05 09:07:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.24,227.29,11.019,239,233.75,15.2,2
2021-05-05 09:07:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.99,234.41,11.019,239,233.78,15,4
2021-05-05 09:07:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,245.72,11.019,239,233.79,15,7
2021-05-05 09:07:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.88,248.94,10.971,237.9,233.78,14.8,7
2021-05-05 09:07:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.63,253.5,10.971,237.9,233.76,14.5,8
2021-05-05 09:07:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.47,262.47,10.971,237.9,233.73,14.2,10
2021-05-05 09:07:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.36,267.32,10.971,237.9,233.68,14,11
2021-05-05 09:07:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.64,269.61,10.971,237.9,233.65,14.2,12
2021-05-05 09:07:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.84,260.04,10.971,237.9,233.59,14.6,10
2021-05-05 09:07:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.69,263.05,11.194,237.2,233.52,14.6,10
2021-05-05 09:07:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.59,263.43,11.194,237.2,233.48,14.5,10
2021-05-05 09:07:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,258.86,11.194,237.2,233.42,14.6,9
2021-05-05 09:07:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.88,257.38,11.194,237.2,233.36,14.9,9
2021-05-05 09:07:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.97,249.19,11.194,237.2,233.33,15.1,7
2021-05-05 09:07:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.91,243.52,11.202,237.8,233.28,15.1,6
2021-05-05 09:07:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,239.57,11.202,237.8,233.24,14.9,5
2021-05-05 09:07:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.52,231.14,11.202,237.8,233.21,14.7,3
2021-05-05 09:07:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.69,223.13,11.202,237.8,233.18,14.8,1
2021-05-05 09:07:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.89,223.58,11.202,237.8,233.15,15,1
2021-05-05 09:07:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.28,224.52,11.202,237.8,233.14,15.4,1
2021-05-05 09:07:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.48,224.92,11.202,237.8,233.13,15.6,1
2021-05-05 09:07:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.95,222.42,11.072,237.9,233.13,15.9,0
2021-05-05 09:07:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,226.09,11.072,237.9,233.13,16.2,1
2021-05-05 09:07:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,225.9,11.072,237.9,233.12,16.1,1
2021-05-05 09:07:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.66,221.63,11.072,237.9,233.1,15.6,0
2021-05-05 09:07:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.42,229.83,11.008,237.2,233.09,15.4,2
2021-05-05 09:07:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,233.3,11.008,237.2,233.07,15.5,3
2021-05-05 09:07:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.99,236.64,11.008,237.2,233.05,15,4
2021-05-05 09:07:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,240.41,11.008,237.2,233.04,14.9,5
2021-05-05 09:07:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.81,244.4,11.008,237.2,233.05,14.8,6
2021-05-05 09:07:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.85,248.31,11.008,237.2,233.07,14.8,7
2021-05-05 09:07:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.82,244.59,11.008,237.2,233.1,14.8,6
2021-05-05 09:07:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.51,247.92,11.145,236.4,233.15,14.6,6
2021-05-05 09:07:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.75,251.47,11.145,236.4,233.18,14.8,7
2021-05-05 09:07:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.36,253.06,11.145,236.4,233.24,14.4,7
2021-05-05 09:07:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.42,248.72,11.145,236.4,233.28,14.5,6
2021-05-05 09:07:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.67,248.19,11.193,236.4,233.3,14.8,6
2021-05-05 09:07:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.76,247.95,11.193,236.4,233.3,14.9,6
2021-05-05 09:07:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.76,247.87,11.193,236.4,233.28,14.9,6
2021-05-05 09:07:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.53,244.16,11.193,236.4,233.26,14.7,5
2021-05-05 09:07:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.21,235.55,11.193,236.4,233.21,14.4,3
2021-05-05 09:07:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.31,235.35,11.193,236.4,233.16,14.5,3
2021-05-05 09:07:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.31,235.26,11.193,236.4,233.14,14.5,3
2021-05-05 09:07:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.91,218.95,11.101,236.8,233.12,13.9,0
2021-05-05 09:07:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.01,219.42,11.101,236.8,233.12,14,0
2021-05-05 09:07:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.59,221.76,11.101,236.8,233.14,14.6,0
2021-05-05 09:07:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.94,226.82,11.101,236.8,233.19,15,1
2021-05-05 09:07:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.18,223.67,11.101,236.8,233.22,15.2,0
2021-05-05 09:07:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.49,231.72,11.021,236.7,233.26,15.5,2
2021-05-05 09:07:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.61,228.49,11.021,236.7,233.28,15.6,1
2021-05-05 09:07:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.61,228.49,11.021,236.7,233.28,15.6,1
2021-05-05 09:07:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.61,228.35,11.021,236.7,233.24,15.6,1
2021-05-05 09:07:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.22,227.62,11.021,236.7,233.19,15.2,1
2021-05-05 09:07:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.72,226.58,11.021,236.7,233.15,14.7,1
2021-05-05 09:07:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.72,226.35,11.021,236.7,233.09,14.7,1
2021-05-05 09:07:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.98,225.41,11.071,235.8,233.06,15,360
2021-05-05 09:07:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.88,225.22,11.071,235.8,233.06,14.9,360
2021-05-05 09:07:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.92,221.56,11.071,235.8,233.09,14.9,359
2021-05-05 09:07:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,223.6,11.071,235.8,233.17,15.7,359
2021-05-05 09:07:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,223.19,11.09,235.6,233.25,17,358
2021-05-05 09:07:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,217.88,11.09,235.6,233.4,16.9,356
2021-05-05 09:07:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.74,220.81,11.09,235.6,233.57,16.7,357
2021-05-05 09:07:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.96,226.14,11.09,235.6,233.68,16,359
2021-05-05 09:07:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.25,227,11.09,235.6,233.84,16.3,359
2021-05-05 09:07:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.35,227.45,11.09,235.6,233.95,16.4,359
2021-05-05 09:07:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,236.9,11.09,235.6,234.01,16.2,2
2021-05-05 09:07:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,234.94,11.1,235.1,234.06,14.9,1
2021-05-05 09:07:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,234.98,11.1,235.1,234.07,14.9,1
2021-05-05 09:07:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.63,226.85,11.1,235.1,234.07,14.7,359
2021-05-05 09:07:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.96,223.44,11.1,235.1,234.04,15,358
2021-05-05 09:07:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.94,217.9,11.199,235.6,234.02,15,357
2021-05-05 09:07:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.28,211.37,11.199,235.6,233.97,15.2,355
2021-05-05 09:07:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.83,206.46,11.199,235.6,233.92,15.6,353
2021-05-05 09:07:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,202.22,11.199,235.6,233.87,16,351
2021-05-05 09:07:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.98,204.28,11.199,235.6,233.81,16.6,351
2021-05-05 09:07:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.46,202.88,11.199,235.6,233.74,17,350
2021-05-05 09:07:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.58,200.38,11.199,235.6,233.71,17,349
2021-05-05 09:07:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.52,198.59,11.07,236.6,233.68,16.7,349
2021-05-05 09:07:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,198.25,11.07,236.6,233.69,16.6,349
2021-05-05 09:07:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.02,202.46,11.07,236.6,233.72,16.4,351
2021-05-05 09:07:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.34,202.99,11.07,236.6,233.81,15.8,352
2021-05-05 09:07:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.42,203.73,11.07,236.6,233.93,15.9,352
2021-05-05 09:07:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,210.03,11.041,235.6,234.03,16.3,353
2021-05-05 09:07:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.47,216.16,11.041,235.6,234.19,16.3,355
2021-05-05 09:07:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,222.93,11.041,235.6,234.37,16.5,357
2021-05-05 09:07:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.81,225.31,11.041,235.6,234.48,15.8,358
2021-05-05 09:07:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.86,232.43,11.041,235.6,234.63,15.9,360
2021-05-05 09:07:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,233,11.041,235.6,234.73,16.6,0
2021-05-05 09:07:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.87,239.23,11.041,235.6,234.86,16.9,2
2021-05-05 09:07:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,241.85,11.215,234.6,234.96,16.6,2
2021-05-05 09:07:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,245.63,11.215,234.6,235.02,16.2,3
2021-05-05 09:07:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,236.3,11.215,234.6,235.1,15.9,0
2021-05-05 09:07:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,229.73,11.215,234.6,235.14,16,358
2021-05-05 09:07:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.94,223.16,11.248,236.1,235.16,16.1,357
2021-05-05 09:07:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.09,220.21,11.248,236.1,235.17,16.2,356
2021-05-05 09:07:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.12,213.73,11.248,236.1,235.15,16.1,354
2021-05-05 09:07:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,208.12,11.248,236.1,235.13,16.2,352
2021-05-05 09:07:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,201.67,11.248,236.1,235.09,16,350
2021-05-05 09:07:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,202.35,11.248,236.1,235.04,16.2,350
2021-05-05 09:07:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,203.06,11.248,236.1,235.02,16.4,350
2021-05-05 09:07:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.09,200.95,11.025,238,235,16.3,350
2021-05-05 09:07:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.48,199.71,11.025,238,235.01,16.6,349
2021-05-05 09:07:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.75,200.8,11.025,238,235.03,16.9,349
2021-05-05 09:07:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.63,203.27,11.025,238,235.09,16.9,350
2021-05-05 09:07:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.09,206.22,10.97,237.1,235.17,16.5,351
2021-05-05 09:07:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.99,208.98,10.97,237.1,235.24,16.5,352
2021-05-05 09:07:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.89,208.96,10.97,237.1,235.35,16.4,352
2021-05-05 09:07:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.84,217.84,10.97,237.1,235.43,16.6,355
2021-05-05 09:07:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.64,217.71,10.97,237.1,235.54,16.4,355
2021-05-05 09:07:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,220.52,10.97,237.1,235.66,16.2,356
2021-05-05 09:07:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.28,220.52,10.97,237.1,235.73,16.1,356
2021-05-05 09:07:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.98,225.72,11.18,236,235.84,16.1,357
2021-05-05 09:07:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.93,216.11,11.18,236,235.95,15.9,354
2021-05-05 09:07:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.63,215.42,11.18,236,236.01,15.6,354
2021-05-05 09:07:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.34,214.66,11.18,236,236.08,15.3,354
2021-05-05 09:07:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.14,214.13,11.18,236,236.14,15.1,354
2021-05-05 09:07:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.53,213.51,11.238,236.8,236.17,15.5,354
2021-05-05 09:07:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.61,210.35,11.238,236.8,236.19,15.5,353
2021-05-05 09:07:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,207.25,11.238,236.8,236.2,15.5,352
2021-05-05 09:07:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.71,203.71,11.238,236.8,236.19,15.4,351
2021-05-05 09:07:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.17,209.17,11.238,236.8,236.18,16,352
2021-05-05 09:07:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.17,209.14,11.238,236.8,236.17,16,352
2021-05-05 09:07:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.27,206.23,11.238,236.8,236.16,16,351
2021-05-05 09:07:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.98,201.38,11.03,238.5,236.17,15.3,351
2021-05-05 09:07:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.78,203.77,11.03,238.5,236.19,15.2,352
2021-05-05 09:07:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.89,201.01,11.03,238.5,236.22,15.2,351
2021-05-05 09:07:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.95,204.98,11.03,238.5,236.28,15.4,352
2021-05-05 09:07:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.74,207.8,11.026,238.4,236.32,15.3,353
2021-05-05 09:07:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.74,208.01,11.026,238.4,236.39,15.3,353
2021-05-05 09:07:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.64,207.8,11.026,238.4,236.47,15.2,353
2021-05-05 09:07:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.54,211.09,11.026,238.4,236.53,15.2,354
2021-05-05 09:07:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.72,212.11,11.026,238.4,236.6,15.4,354
2021-05-05 09:07:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.16,213.56,11.026,238.4,236.67,14.9,355
2021-05-05 09:07:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.79,215.94,11.026,238.4,236.71,14.6,356
2021-05-05 09:07:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.83,221.02,11.096,238.1,236.74,14.8,357
2021-05-05 09:07:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.12,221.97,11.096,238.1,236.75,15.1,357
2021-05-05 09:07:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.12,221.97,11.096,238.1,236.75,15.1,357
2021-05-05 09:07:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.47,219.31,11.096,238.1,236.73,15.4,356
2021-05-05 09:07:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.25,213.65,11.133,238.5,236.7,15.1,355
2021-05-05 09:07:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.26,206.03,11.133,238.5,236.68,14.9,353
2021-05-05 09:07:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,200.97,11.133,238.5,236.65,14.6,352
2021-05-05 09:07:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.19,201.51,11.133,238.5,236.62,14.7,352
2021-05-05 09:07:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.83,205.27,11.133,238.5,236.61,15.4,352
2021-05-05 09:07:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.12,203.32,11.133,238.5,236.6,15.6,351
2021-05-05 09:07:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,200.57,11.133,238.5,236.59,15.6,350
2021-05-05 09:07:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.35,200.19,11.064,239,236.58,15.6,350
2021-05-05 09:07:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.39,197.1,11.064,239,236.57,15.5,349
2021-05-05 09:07:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.27,199.65,11.064,239,236.56,15.5,350
2021-05-05 09:07:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,200.52,11.064,239,236.53,15.7,350
2021-05-05 09:07:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.36,199.98,11.064,239,236.5,15.6,350
2021-05-05 09:07:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,206.79,11.04,238.5,236.48,15.7,352
2021-05-05 09:07:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.01,205.85,11.04,238.5,236.45,15.5,352
2021-05-05 09:07:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.36,205.91,11.04,238.5,236.43,14.9,353
2021-05-05 09:07:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.26,209.1,11.04,238.5,236.43,14.9,354
2021-05-05 09:07:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.17,208.67,11.04,238.5,236.45,14.8,354
2021-05-05 09:07:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.07,212.17,11.04,238.5,236.49,14.8,355
2021-05-05 09:07:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.92,219.41,11.04,238.5,236.53,14.8,357
2021-05-05 09:07:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.62,223.06,11.177,238.3,236.59,14.7,358
2021-05-05 09:07:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.97,228.21,11.177,238.3,236.66,15.1,359
2021-05-05 09:07:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.87,228.17,11.177,238.3,236.7,15,359
2021-05-05 09:07:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.12,236.26,11.177,238.3,236.75,15.3,1
2021-05-05 09:07:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.82,239.01,11.18,238.7,236.78,15,2
2021-05-05 09:07:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.73,243.06,11.18,238.7,236.79,14.9,3
2021-05-05 09:07:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.73,242.98,11.18,238.7,236.77,14.9,3
2021-05-05 09:07:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.92,238.78,11.18,238.7,236.72,15.1,2
2021-05-05 09:07:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.82,238.58,11.18,238.7,236.67,15,2
2021-05-05 09:07:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.85,230.37,11.18,238.7,236.57,15,0
2021-05-05 09:07:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.16,228.73,11.18,238.7,236.51,14.3,0
2021-05-05 09:07:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.65,214.59,11.132,240.8,236.41,14.5,358
2021-05-05 09:07:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.85,211.19,11.132,240.8,236.32,14.6,357
2021-05-05 09:08:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.95,207.58,11.132,240.8,236.27,14.6,356
2021-05-05 09:08:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.16,204.7,11.132,240.8,236.2,14.7,355
2021-05-05 09:08:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.35,200.7,11.122,241.2,236.13,14.7,354
2021-05-05 09:08:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.05,202.25,11.122,241.2,236.08,14.5,355
2021-05-05 09:08:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.32,204.02,11.122,241.2,236.03,14.8,355
2021-05-05 09:08:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.63,202.13,11.122,241.2,235.99,15,354
2021-05-05 09:08:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.37,200.23,11.122,241.2,235.97,14.7,354
2021-05-05 09:08:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.33,195.9,11.122,241.2,235.94,14.5,353
2021-05-05 09:08:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.46,200.78,11.122,241.2,235.94,14.8,354
2021-05-05 09:08:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.83,205.53,11.16,239.4,235.93,14.5,355
2021-05-05 09:08:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.54,207.81,11.16,239.4,235.94,14.3,356
2021-05-05 09:08:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.35,210.96,11.16,239.4,235.94,14.2,357
2021-05-05 09:08:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.39,220.09,11.16,239.4,235.94,14.4,359
2021-05-05 09:08:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.58,220.91,11.16,239.4,235.94,14.6,359
2021-05-05 09:08:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.23,230.09,11.196,238.9,235.93,14.4,1
2021-05-05 09:08:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.13,229.83,11.196,238.9,235.92,14.3,1
2021-05-05 09:08:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.94,229.25,11.196,238.9,235.9,14.1,1
2021-05-05 09:08:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.88,224.02,11.196,238.9,235.87,14,0
2021-05-05 09:08:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.04,229.18,11.196,238.9,235.83,14.2,1
2021-05-05 09:08:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.69,222.59,11.196,238.9,235.76,13.8,0
2021-05-05 09:08:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.35,217.39,11.191,239.5,235.71,13.4,360
2021-05-05 09:08:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.26,209.71,11.191,239.5,235.62,13.2,359
2021-05-05 09:08:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.45,211.28,11.191,239.5,235.54,13.4,359
2021-05-05 09:08:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.56,217.63,11.191,239.5,235.48,13.6,360
2021-05-05 09:08:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.93,214.58,11.191,239.5,235.41,13.9,359
2021-05-05 09:08:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.28,215.97,11.132,239.7,235.36,14.2,359
2021-05-05 09:08:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.56,213.02,11.132,239.7,235.33,14.4,358
2021-05-05 09:08:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.86,218.6,11.132,239.7,235.31,14.8,359
2021-05-05 09:08:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.25,219.96,11.132,239.7,235.28,15.2,359
2021-05-05 09:08:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.35,220.25,11.132,239.7,235.27,15.3,359
2021-05-05 09:08:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.32,216.4,11.132,239.7,235.24,15.2,358
2021-05-05 09:08:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.33,216.3,11.132,239.7,235.21,15.2,358
2021-05-05 09:08:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.37,216.97,11.074,239.5,235.18,15.2,358
2021-05-05 09:08:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.91,218.78,11.074,239.5,235.13,14.8,359
2021-05-05 09:08:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.41,224.74,11.074,239.5,235.04,14.4,1
2021-05-05 09:08:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.07,213.66,11.074,239.5,234.98,13.9,359
2021-05-05 09:08:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.24,209.64,11.2,239.4,234.86,14.1,358
2021-05-05 09:08:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.88,206.15,11.2,239.4,234.78,13.7,358
2021-05-05 09:08:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.92,200.54,11.2,239.4,234.65,13.6,357
2021-05-05 09:08:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,195.5,11.2,239.4,234.54,13.2,357
2021-05-05 09:08:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.91,193.81,11.2,239.4,234.47,13.4,356
2021-05-05 09:08:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.96,193.24,11.284,239.5,234.39,13.5,356
2021-05-05 09:08:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.55,199.89,11.284,239.5,234.33,14.2,356
2021-05-05 09:08:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.34,202.57,11.284,239.5,234.31,14.1,357
2021-05-05 09:08:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.43,203.3,11.284,239.5,234.29,14.2,357
2021-05-05 09:08:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.64,205.15,11.244,239.5,234.29,14.4,357
2021-05-05 09:08:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.82,206.5,11.244,239.5,234.3,14.6,357
2021-05-05 09:08:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.09,212.17,11.244,239.5,234.3,15,358
2021-05-05 09:08:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,211.71,11.244,239.5,234.31,14.9,358
2021-05-05 09:08:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.09,212.2,11.244,239.5,234.31,15,358
2021-05-05 09:08:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.82,214.8,11.244,239.5,234.31,14.8,359
2021-05-05 09:08:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.63,213.69,11.244,239.5,234.28,14.6,359
2021-05-05 09:08:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.44,224.67,11.138,238.5,234.25,14.5,1
2021-05-05 09:08:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.21,219.01,11.138,238.5,234.18,14.2,360
2021-05-05 09:08:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.92,216.96,11.138,238.5,234.07,13.9,360
2021-05-05 09:08:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.74,215.35,11.138,238.5,233.99,13.7,360
2021-05-05 09:08:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.83,203.21,11.201,238.8,233.85,13.6,358
2021-05-05 09:08:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.67,200.7,11.201,238.8,233.75,13.4,358
2021-05-05 09:08:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.65,193.55,11.201,238.8,233.61,13.2,357
2021-05-05 09:08:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.67,193.04,11.201,238.8,233.48,13.2,357
2021-05-05 09:08:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,197.43,11.201,238.8,233.41,13.6,357
2021-05-05 09:08:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.27,200.08,11.201,238.8,233.35,13.9,357
2021-05-05 09:08:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.46,202.33,11.167,238.7,233.34,14.1,357
2021-05-05 09:08:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.53,207.49,11.167,238.7,233.36,14.3,358
2021-05-05 09:08:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,213.68,11.167,238.7,233.42,14.7,359
2021-05-05 09:08:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.66,221.61,11.167,238.7,233.51,14.7,1
2021-05-05 09:08:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.56,229.88,11.167,238.7,233.57,14.7,3
2021-05-05 09:08:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.79,249.05,11.069,237.8,233.66,14.8,7
2021-05-05 09:08:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.41,258.86,11.069,237.8,233.71,14.3,9
2021-05-05 09:08:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.29,268.64,11.069,237.8,233.73,14,11
2021-05-05 09:08:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.48,267.27,11.069,237.8,233.72,14.2,11
2021-05-05 09:08:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.83,267.33,11.069,237.8,233.68,13.6,10
2021-05-05 09:08:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.47,259.11,11.069,237.8,233.64,13.4,8
2021-05-05 09:08:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.24,263.38,11.155,237.3,233.57,13.2,8
2021-05-05 09:08:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.78,261.03,11.155,237.3,233.5,12.8,7
2021-05-05 09:08:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.9,252.31,11.155,237.3,233.47,13,6
2021-05-05 09:08:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.95,231.46,11.155,237.3,233.43,13.1,3
2021-05-05 09:08:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.75,215.75,11.155,237.3,233.42,12.8,1
2021-05-05 09:08:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.94,212.16,11.131,238.2,233.42,12.9,1
2021-05-05 09:08:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.67,207.62,11.131,238.2,233.42,13.5,359
2021-05-05 09:08:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.41,213.26,11.131,238.2,233.42,14.3,359
2021-05-05 09:08:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.07,212.56,11.131,238.2,233.42,14.9,358
2021-05-05 09:08:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.99,215.98,11.131,238.2,233.39,14.9,359
2021-05-05 09:08:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.42,213.06,11.131,238.2,233.37,14.3,359
2021-05-05 09:08:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.42,212.9,11.131,238.2,233.33,14.3,359
2021-05-05 09:08:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.44,218.78,11.002,237.8,233.3,14.3,0
2021-05-05 09:08:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.32,213.7,11.002,237.8,233.28,14.1,359
2021-05-05 09:08:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.76,209.69,11.002,237.8,233.27,13.5,359
2021-05-05 09:08:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.49,212.84,11.002,237.8,233.27,13.3,0
2021-05-05 09:08:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.87,213.88,11.013,237,233.28,13.7,359
2021-05-05 09:08:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.25,216.23,11.013,237,233.31,14.1,359
2021-05-05 09:08:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.09,220.24,11.013,237,233.35,14,0
2021-05-05 09:08:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.99,219.98,11.013,237,233.39,13.9,0
2021-05-05 09:08:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.24,225.74,11.013,237,233.45,14.2,1
2021-05-05 09:08:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,231.27,11.013,237,233.53,14.8,2
2021-05-05 09:08:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.89,235.39,11.013,237,233.58,14.9,3
2021-05-05 09:08:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.87,246.29,11.077,236,233.66,14.9,5
2021-05-05 09:08:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.44,243.22,11.077,236,233.71,14.5,4
2021-05-05 09:08:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.72,251.1,11.077,236,233.78,14.7,6
2021-05-05 09:08:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.17,246.4,11.077,236,233.84,15.2,5
2021-05-05 09:08:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.76,251.09,11.134,236.1,233.87,14.8,6
2021-05-05 09:08:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.57,251.96,11.134,236.1,233.93,14.6,6
2021-05-05 09:08:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.54,256.52,11.134,236.1,233.98,14.5,7
2021-05-05 09:08:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.44,257.09,11.134,236.1,234.01,14.4,7
2021-05-05 09:08:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.57,240.09,11.134,236.1,234.07,14.7,3
2021-05-05 09:08:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.79,244.06,11.134,236.1,234.12,14.9,4
2021-05-05 09:08:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.77,240.29,11.134,236.1,234.16,14.9,3
2021-05-05 09:08:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.67,234.42,11.135,236.8,234.21,14.8,2
2021-05-05 09:08:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.27,234.85,11.135,236.8,234.26,15.4,2
2021-05-05 09:08:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.08,231.17,11.135,236.8,234.29,15.2,1
2021-05-05 09:08:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.28,231.47,11.135,236.8,234.32,15.4,1
2021-05-05 09:08:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.98,231.21,11.135,236.8,234.33,15.1,1
2021-05-05 09:08:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.83,222.38,11.065,237.1,234.33,14.8,359
2021-05-05 09:08:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.12,223.13,11.065,237.1,234.32,15.1,359
2021-05-05 09:08:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.18,226.84,11.065,237.1,234.29,15.2,360
2021-05-05 09:08:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.09,226.58,11.065,237.1,234.27,15.1,0
2021-05-05 09:08:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.86,229.86,11.065,237.1,234.23,14.9,1
2021-05-05 09:08:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.84,233.64,11.065,237.1,234.21,14.9,2
2021-05-05 09:08:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.14,233.76,11.065,237.1,234.19,15.2,2
2021-05-05 09:08:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.18,231.47,11.03,236.6,234.19,15.2,1
2021-05-05 09:08:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.87,238.95,11.03,236.6,234.21,14.9,3
2021-05-05 09:08:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.79,242.06,11.03,236.6,234.25,15.8,4
2021-05-05 09:08:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.48,241.72,11.03,236.6,234.3,16.5,4
2021-05-05 09:08:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.99,236.81,11.011,236.1,234.35,17,2
2021-05-05 09:08:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,240,11.011,236.1,234.43,16.7,3
2021-05-05 09:08:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,240.47,11.011,236.1,234.52,16.3,3
2021-05-05 09:08:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,240.47,11.011,236.1,234.59,16.7,3
2021-05-05 09:08:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,243.89,11.011,236.1,234.7,16.5,4
2021-05-05 09:08:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,250.3,11.011,236.1,234.82,16.4,6
2021-05-05 09:08:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.36,247.72,11.011,236.1,234.9,16.3,5
2021-05-05 09:08:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,252.26,11.083,235.9,235.01,16,6
2021-05-05 09:08:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.33,265.55,11.083,235.9,235.11,15,9
2021-05-05 09:08:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.48,270.46,11.083,235.9,235.17,15.9,12
2021-05-05 09:08:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.94,273.42,11.083,235.9,235.24,15.3,12
2021-05-05 09:08:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,269.31,11.14,236.6,235.3,15.4,11
2021-05-05 09:08:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.34,260.84,11.14,236.6,235.33,15.2,8
2021-05-05 09:08:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.94,255.43,11.14,236.6,235.36,15.9,7
2021-05-05 09:08:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,254.3,11.14,236.6,235.38,16.4,7
2021-05-05 09:08:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,248.54,11.14,236.6,235.41,16.3,5
2021-05-05 09:08:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,245.71,11.14,236.6,235.42,16.1,4
2021-05-05 09:08:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.88,242.58,11.14,236.6,235.42,16,3
2021-05-05 09:08:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.14,235.28,11.062,238.4,235.41,16.2,2
2021-05-05 09:08:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.16,232.08,11.062,238.4,235.39,16.2,1
2021-05-05 09:08:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.96,231.84,11.062,238.4,235.37,16,1
2021-05-05 09:08:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.34,223.9,11.062,238.4,235.33,15.3,359
2021-05-05 09:08:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,226.91,11.062,238.4,235.3,15.1,0
2021-05-05 09:08:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.48,234.8,11.027,238.3,235.29,15.5,2
2021-05-05 09:08:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.28,234.62,11.027,238.3,235.27,15.3,2
2021-05-05 09:08:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.08,234.49,11.027,238.3,235.27,15.1,2
2021-05-05 09:08:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.18,241.87,11.027,238.3,235.28,15.2,4
2021-05-05 09:08:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,245.1,11.027,238.3,235.3,15.6,5
2021-05-05 09:08:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,244.81,11.027,238.3,235.33,16,5
2021-05-05 09:08:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,245.04,11.027,238.3,235.37,15.9,5
2021-05-05 09:08:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.99,249.95,11.082,237,235.42,15,5
2021-05-05 09:08:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.76,258.79,11.082,237,235.5,15.6,8
2021-05-05 09:08:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,258.07,11.082,237,235.56,15.9,8
2021-05-05 09:08:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.74,256.6,11.082,237,235.66,16.6,8
2021-05-05 09:08:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.03,259.42,11.077,236.8,235.73,16.8,9
2021-05-05 09:08:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.73,263.49,11.077,236.8,235.83,16.4,10
2021-05-05 09:08:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,267.48,11.077,236.8,235.93,16.1,11
2021-05-05 09:08:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.12,268.54,11.077,236.8,235.99,16.6,12
2021-05-05 09:08:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,269.93,11.077,236.8,236.07,17,13
2021-05-05 09:08:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,268.84,11.077,236.8,236.15,15.9,11
2021-05-05 09:08:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.22,272.96,11.077,236.8,236.19,15.6,12
2021-05-05 09:08:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.94,275.82,11.2,237.9,236.27,15.4,13
2021-05-05 09:08:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.95,276.01,11.2,237.9,236.34,15.4,13
2021-05-05 09:08:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,276.68,11.2,237.9,236.39,15.3,13
2021-05-05 09:08:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,275.83,11.2,237.9,236.46,15.5,13
2021-05-05 09:08:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.83,271.26,11.199,238.9,236.51,15.5,12
2021-05-05 09:08:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.74,271.79,11.199,238.9,236.53,15.4,12
2021-05-05 09:08:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.02,267.1,11.199,238.9,236.53,15.8,11
2021-05-05 09:08:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.97,257.12,11.199,238.9,236.48,16,8
2021-05-05 09:08:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.67,250.88,11.199,238.9,236.42,15.8,6
2021-05-05 09:08:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,243.78,11.199,238.9,236.3,15.7,4
2021-05-05 09:08:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,239.74,11.199,238.9,236.14,15.7,3
2021-05-05 09:08:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.18,233.37,11.046,240.2,236.02,16.2,2
2021-05-05 09:08:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,226.28,11.046,240.2,235.84,16,360
2021-05-05 09:08:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.02,222.64,11.046,240.2,235.74,15.9,359
2021-05-05 09:08:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.09,219.15,11.046,240.2,235.6,15.9,358
2021-05-05 09:08:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.29,219.43,11.046,240.2,235.51,16.1,358
2021-05-05 09:08:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.98,220.03,11.019,239.5,235.47,15.8,358
2021-05-05 09:08:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.98,220.03,11.019,239.5,235.47,15.8,358
2021-05-05 09:08:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.97,226.63,11.019,239.5,235.51,15.9,360
2021-05-05 09:08:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.96,226.82,11.019,239.5,235.57,15.9,0
2021-05-05 09:08:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.18,236.97,11.019,239.5,235.69,16.2,3
2021-05-05 09:08:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.29,243.63,11.019,239.5,235.84,16.3,5
2021-05-05 09:08:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.09,253.63,11.019,239.5,235.95,16,8
2021-05-05 09:08:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,269.14,11.083,236.6,236.12,15.9,11
2021-05-05 09:08:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,273.19,11.083,236.6,236.28,16.3,13
2021-05-05 09:08:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.35,277.83,11.083,236.6,236.38,16.4,15
2021-05-05 09:08:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.54,277.32,11.083,236.6,236.5,16.6,15
2021-05-05 09:08:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,278.92,11.184,236.6,236.59,16.4,15
2021-05-05 09:08:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.26,282.14,11.184,236.6,236.62,16.2,16
2021-05-05 09:08:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,283.97,11.184,236.6,236.65,16.3,17
2021-05-05 09:08:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.35,281.74,11.184,236.6,236.64,16.3,16
2021-05-05 09:08:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.82,278.37,11.184,236.6,236.62,16,14
2021-05-05 09:08:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,275.33,11.184,236.6,236.57,16.1,13
2021-05-05 09:08:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,272.67,11.184,236.6,236.53,16.1,12
2021-05-05 09:08:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.84,260.8,11.174,240.3,236.46,15.8,10
2021-05-05 09:08:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.68,250.82,11.174,240.3,236.4,15.8,7
2021-05-05 09:08:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.73,240.33,11.174,240.3,236.31,15.9,4
2021-05-05 09:08:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.45,232.99,11.174,240.3,236.22,15.6,2
2021-05-05 09:08:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.74,222.56,11.045,241.9,236.12,15.6,0
2021-05-05 09:08:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.18,217.13,11.045,241.9,236.05,15.9,358
2021-05-05 09:08:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,216.13,11.045,241.9,235.94,15.7,358
2021-05-05 09:08:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.29,216.87,11.045,241.9,235.85,16,358
2021-05-05 09:08:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,216.03,11.045,241.9,235.79,15.8,358
2021-05-05 09:08:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.94,218.55,11.045,241.9,235.74,15.7,359
2021-05-05 09:08:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.77,221.28,11.045,241.9,235.72,15.6,0
2021-05-05 09:08:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.15,232.67,10.982,240.1,235.73,16.1,2
2021-05-05 09:08:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.92,239.03,10.982,240.1,235.77,15.9,4
2021-05-05 09:08:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.93,245.78,10.982,240.1,235.86,15.9,6
2021-05-05 09:08:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.39,251.72,10.982,240.1,235.92,16.3,8
2021-05-05 09:08:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.03,254,10.982,240.1,236.02,16.9,9
2021-05-05 09:08:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.09,260,11.086,238.5,236.09,16.9,10
2021-05-05 09:08:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.07,263,11.086,238.5,236.12,16.8,11
2021-05-05 09:08:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,270.19,11.086,238.5,236.12,16.2,13
2021-05-05 09:08:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,272.76,11.086,238.5,236.1,16.2,14
2021-05-05 09:08:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,272.96,11.086,238.5,236.03,16.1,14
2021-05-05 09:08:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.57,267,11.086,238.5,235.94,16.2,12
2021-05-05 09:08:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,267.46,11.216,238.3,235.87,16.3,12
2021-05-05 09:08:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.74,266.52,11.216,238.3,235.77,16.5,12
2021-05-05 09:08:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.74,263.22,11.216,238.3,235.68,16.6,11
2021-05-05 09:08:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,265.26,11.216,238.3,235.64,16.8,12
2021-05-05 09:08:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.73,262.97,11.216,238.3,235.59,16.6,11
2021-05-05 09:08:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.46,258.84,11.155,239.1,235.56,16.4,10
2021-05-05 09:09:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,255.09,11.155,239.1,235.55,16.8,9
2021-05-05 09:09:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,257.65,11.155,239.1,235.53,16.9,10
2021-05-05 09:09:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.99,254.63,11.155,239.1,235.51,17,9
2021-05-05 09:09:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.25,252.85,11.155,239.1,235.49,16.3,8
2021-05-05 09:09:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.35,252.62,11.155,239.1,235.47,16.4,8
2021-05-05 09:09:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.54,252.23,11.155,239.1,235.45,16.6,8
2021-05-05 09:09:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.73,253.56,10.984,239.7,235.44,16.6,9
2021-05-05 09:09:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.58,250.69,10.984,239.7,235.4,16.5,8
2021-05-05 09:09:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,253.83,10.984,239.7,235.36,16.3,9
2021-05-05 09:09:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.28,257.08,10.984,239.7,235.32,16.1,10
2021-05-05 09:09:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.01,257.62,11.062,239.7,235.26,15.9,10
2021-05-05 09:09:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.81,257.97,11.062,239.7,235.21,15.7,10
2021-05-05 09:09:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.68,261.53,11.062,239.7,235.14,15.5,11
2021-05-05 09:09:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.46,265.62,11.062,239.7,235.07,15.2,12
2021-05-05 09:09:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.74,264.31,11.062,239.7,235.02,15.5,12
2021-05-05 09:09:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,257.43,11.062,239.7,234.96,15.6,10
2021-05-05 09:09:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.89,256.77,11.062,239.7,234.91,15.8,10
2021-05-05 09:09:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.61,257.48,11.143,239.7,234.88,15.6,10
2021-05-05 09:09:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.71,257.05,11.143,239.7,234.83,15.7,10
2021-05-05 09:09:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,257.45,11.143,239.7,234.79,15.5,10
2021-05-05 09:09:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.67,260.38,11.143,239.7,234.77,15.6,11
2021-05-05 09:09:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.77,259.98,11.143,239.7,234.74,15.7,11
2021-05-05 09:09:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.57,254.17,11.038,239.4,234.71,15.5,9
2021-05-05 09:09:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.78,260.36,11.038,239.4,234.7,15.6,11
2021-05-05 09:09:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,256.85,11.038,239.4,234.68,15.7,10
2021-05-05 09:09:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.95,263.02,11.038,239.4,234.66,15.7,12
2021-05-05 09:09:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,262.7,11.038,239.4,234.66,15.8,12
2021-05-05 09:09:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.03,266.03,11.038,239.4,234.66,15.7,13
2021-05-05 09:09:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,260.71,11.053,238.5,234.67,16.1,11
2021-05-05 09:09:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.57,266.12,11.053,238.5,234.68,16.2,13
2021-05-05 09:09:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,271.91,11.053,238.5,234.7,16.1,15
2021-05-05 09:09:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,265.88,11.053,238.5,234.71,16.3,13
2021-05-05 09:09:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.96,264.96,11.053,238.5,234.7,16.6,13
2021-05-05 09:09:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.72,266.14,11.126,238.3,234.67,16.4,13
2021-05-05 09:09:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,266.03,11.126,238.3,234.63,16.4,13
2021-05-05 09:09:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,265.21,11.126,238.3,234.55,16.6,13
2021-05-05 09:09:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,266.5,11.126,238.3,234.44,16.1,13
2021-05-05 09:09:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.94,264.81,11.126,238.3,234.37,15.7,12
2021-05-05 09:09:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.02,267.46,11.126,238.3,234.26,15.7,13
2021-05-05 09:09:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.74,261.43,11.126,238.3,234.16,15.6,11
2021-05-05 09:09:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.39,258.13,11.088,238.6,234.11,15.3,10
2021-05-05 09:09:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.43,254.25,11.088,238.6,234.05,15.4,9
2021-05-05 09:09:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.72,253.41,11.088,238.6,234.01,15.7,9
2021-05-05 09:09:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.92,252.93,11.088,238.6,233.99,15.9,9
2021-05-05 09:09:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.09,249.66,10.98,238.4,233.96,16,8
2021-05-05 09:09:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.33,252.33,10.98,238.4,233.94,16.2,9
2021-05-05 09:09:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.13,252.67,10.98,238.4,233.93,16,9
2021-05-05 09:09:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.03,252.83,10.98,238.4,233.92,15.9,9
2021-05-05 09:09:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.18,255.63,10.98,238.4,233.9,16,10
2021-05-05 09:09:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.28,255.37,10.98,238.4,233.89,16.1,10
2021-05-05 09:09:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.27,255.28,10.98,238.4,233.86,16.1,10
2021-05-05 09:09:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.12,261.19,10.983,237.3,233.84,15.8,11
2021-05-05 09:09:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,264.09,10.983,237.3,233.83,15.8,12
2021-05-05 09:09:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.29,263.72,10.983,237.3,233.82,15.9,12
2021-05-05 09:09:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.58,262.8,10.983,237.3,233.83,16.2,12
2021-05-05 09:09:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.58,265.95,10.983,237.3,233.86,16.1,13
2021-05-05 09:09:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,270.07,11.076,237.3,233.92,15.9,14
2021-05-05 09:09:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.44,273.31,11.076,237.3,233.97,15.8,15
2021-05-05 09:09:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.54,273.12,11.076,237.3,234.06,15.9,15
2021-05-05 09:09:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.62,269.89,11.076,237.3,234.14,16.1,14
2021-05-05 09:09:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.35,271.19,11.076,237.3,234.18,15.8,14
2021-05-05 09:09:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,273.09,11.076,237.3,234.21,16,15
2021-05-05 09:09:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,273.69,11.092,237.5,234.2,15.8,15
2021-05-05 09:09:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,269.38,11.092,237.5,234.18,16.2,14
2021-05-05 09:09:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.49,270,11.092,237.5,234.13,16,14
2021-05-05 09:09:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,267.84,11.092,237.5,234.07,15.8,13
2021-05-05 09:09:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,264.87,11.092,237.5,234.04,15.8,12
2021-05-05 09:09:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,259.96,11.059,238,233.98,16,11
2021-05-05 09:09:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.13,256.8,11.059,238,233.93,16,10
2021-05-05 09:09:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.97,253.88,11.059,238,233.91,15.9,9
2021-05-05 09:09:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.83,250.84,11.059,238,233.89,15.8,8
2021-05-05 09:09:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.73,250.93,11.059,238,233.86,15.7,8
2021-05-05 09:09:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.59,247.7,11.059,238,233.84,15.6,7
2021-05-05 09:09:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.46,244.3,11.059,238,233.81,15.5,6
2021-05-05 09:09:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.58,243.9,11.036,238.1,233.8,15.6,6
2021-05-05 09:09:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.48,243.92,11.036,238.1,233.78,15.5,6
2021-05-05 09:09:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.28,244.08,11.036,238.1,233.77,15.3,6
2021-05-05 09:09:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.41,247.47,11.036,238.1,233.77,15.4,7
2021-05-05 09:09:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,249.38,11.061,237.3,233.79,15.5,7
2021-05-05 09:09:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.75,252.35,11.061,237.3,233.81,15.7,8
2021-05-05 09:09:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.71,255.87,11.061,237.3,233.82,15.6,9
2021-05-05 09:09:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.56,252.91,11.061,237.3,233.84,15.5,8
2021-05-05 09:09:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.88,258.84,11.061,237.3,233.85,15.7,10
2021-05-05 09:09:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.76,262.59,11.061,237.3,233.84,15.5,11
2021-05-05 09:09:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.57,263.32,11.061,237.3,233.83,15.3,11
2021-05-05 09:09:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.78,269.45,10.99,235.8,233.83,15.2,12
2021-05-05 09:09:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.89,272.28,10.99,235.8,233.82,15.2,13
2021-05-05 09:09:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.89,272.31,10.99,235.8,233.83,15.2,13
2021-05-05 09:09:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.98,271.89,10.99,235.8,233.86,15.3,13
2021-05-05 09:09:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.08,271.5,10.99,235.8,233.89,15.4,13
2021-05-05 09:09:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.02,272.64,10.994,235.5,233.93,15.3,13
2021-05-05 09:09:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.39,271.01,10.994,235.5,234.01,15.7,13
2021-05-05 09:09:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,267.01,10.994,235.5,234.1,16.1,12
2021-05-05 09:09:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.58,267.67,10.994,235.5,234.21,16,12
2021-05-05 09:09:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,267.51,10.994,235.5,234.29,16.1,12
2021-05-05 09:09:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.89,269.99,10.994,235.5,234.39,16.2,13
2021-05-05 09:09:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,268.14,10.937,236.4,234.47,16.3,13
2021-05-05 09:09:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.86,265.62,10.937,236.4,234.5,16.3,12
2021-05-05 09:09:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.48,267.02,10.937,236.4,234.51,15.9,12
2021-05-05 09:09:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,268.09,10.937,236.4,234.48,15.6,12
2021-05-05 09:09:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,269.73,10.937,236.4,234.44,15.2,12
2021-05-05 09:09:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.34,266.7,10.972,237.1,234.37,14.9,11
2021-05-05 09:09:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.65,258.08,10.972,237.1,234.3,15.4,9
2021-05-05 09:09:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.72,250.96,10.972,237.1,234.26,15.6,7
2021-05-05 09:09:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.18,246.81,10.972,237.1,234.21,16.1,6
2021-05-05 09:09:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.93,240.58,10.972,237.1,234.18,15.9,4
2021-05-05 09:09:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.63,237.37,10.972,237.1,234.18,15.6,3
2021-05-05 09:09:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.83,237.36,10.972,237.1,234.18,15.8,3
2021-05-05 09:09:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.79,239.38,11.015,237.7,234.21,15.8,4
2021-05-05 09:09:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,242.47,11.015,237.7,234.23,16.2,5
2021-05-05 09:09:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.42,245.53,11.015,237.7,234.28,16.4,6
2021-05-05 09:09:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.02,245.12,11.015,237.7,234.32,17,6
2021-05-05 09:09:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.96,249.87,10.944,236.8,234.4,16.8,7
2021-05-05 09:09:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,253.8,10.944,236.8,234.48,16.3,8
2021-05-05 09:09:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.48,257.06,10.944,236.8,234.53,16.2,9
2021-05-05 09:09:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.74,262.6,10.944,236.8,234.61,16.3,11
2021-05-05 09:09:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.93,262.2,10.944,236.8,234.67,16.5,11
2021-05-05 09:09:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.12,264.67,10.944,236.8,234.72,16.6,12
2021-05-05 09:09:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.84,268.71,10.944,236.8,234.79,16.2,13
2021-05-05 09:09:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.93,275.23,11.003,235,234.86,16,14
2021-05-05 09:09:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.94,275.37,11.003,235,234.92,16,14
2021-05-05 09:09:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,275.56,11.003,235,235,16,14
2021-05-05 09:09:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,277.57,11.003,235,235.07,15.6,14
2021-05-05 09:09:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.49,281.65,11.003,235,235.12,15.3,15
2021-05-05 09:09:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.51,283.86,11.071,235.6,235.18,15.3,16
2021-05-05 09:09:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.35,285.11,11.071,235.6,235.22,15.1,16
2021-05-05 09:09:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.78,289.84,11.071,235.6,235.24,14.4,16
2021-05-05 09:09:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,285.67,11.071,235.6,235.25,14.3,14
2021-05-05 09:09:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.09,289,11.071,235.6,235.25,13.9,14
2021-05-05 09:09:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,285.61,11.071,235.6,235.23,14.3,14
2021-05-05 09:09:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.06,276.34,11.034,236.9,235.21,14.4,12
2021-05-05 09:09:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,270.65,11.034,236.9,235.18,14.8,11
2021-05-05 09:09:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.29,270.52,11.034,236.9,235.14,14.8,11
2021-05-05 09:09:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.28,266.68,11.034,236.9,235.1,14.9,10
2021-05-05 09:09:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.39,258.73,11.034,236.9,235.07,15.2,8
2021-05-05 09:09:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,245.74,10.942,237.6,235.04,15.6,5
2021-05-05 09:09:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.57,242.49,10.942,237.6,235.04,15.5,4
2021-05-05 09:09:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.67,242.42,10.942,237.6,235.04,15.6,4
2021-05-05 09:09:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,239.09,10.942,237.6,235.07,16,3
2021-05-05 09:09:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.57,242.14,10.942,237.6,235.13,16.5,4
2021-05-05 09:09:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,242.7,10.942,237.6,235.17,15.8,4
2021-05-05 09:09:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.47,243.29,10.942,237.6,235.25,15.4,4
2021-05-05 09:09:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.36,249.44,10.912,236.7,235.33,15.2,5
2021-05-05 09:09:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,251.84,10.912,236.7,235.38,15.7,6
2021-05-05 09:09:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.16,254.71,10.912,236.7,235.46,15.9,7
2021-05-05 09:09:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.68,256.21,10.912,236.7,235.52,15.4,7
2021-05-05 09:09:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.06,260.59,11.008,236,235.56,14.8,7
2021-05-05 09:09:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.97,269.08,11.008,236,235.6,14.5,9
2021-05-05 09:09:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.27,271.21,11.008,236,235.63,14.7,10
2021-05-05 09:09:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.44,266.52,11.008,236,235.64,15,9
2021-05-05 09:09:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.63,265.69,11.008,236,235.67,15.2,9
2021-05-05 09:09:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,267.85,11.008,236,235.69,15.4,10
2021-05-05 09:09:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,268.39,11.008,236,235.72,15.3,10
2021-05-05 09:09:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.12,262.04,11.013,236.8,235.75,15.8,9
2021-05-05 09:09:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,258.57,11.013,236.8,235.78,16,8
2021-05-05 09:09:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.08,255.99,11.013,236.8,235.83,15.9,7
2021-05-05 09:09:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.39,251.21,11.013,236.8,235.89,15.3,5
2021-05-05 09:09:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.25,245.92,10.981,237.6,235.92,15.2,4
2021-05-05 09:09:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.05,246.4,10.981,237.6,235.97,15,4
2021-05-05 09:09:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.96,246.64,10.981,237.6,235.99,14.9,4
2021-05-05 09:09:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,251.43,10.981,237.6,236,14.5,5
2021-05-05 09:09:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,252.04,10.981,237.6,236,14.3,5
2021-05-05 09:09:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.75,254.95,10.981,237.6,235.99,14.6,6
2021-05-05 09:09:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.91,258.34,10.981,237.6,236,14.7,7
2021-05-05 09:09:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.75,258.79,11.034,237.7,236.01,14.6,7
2021-05-05 09:09:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.76,258.9,11.034,237.7,236.04,14.6,7
2021-05-05 09:09:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.76,259.05,11.034,237.7,236.08,14.6,7
2021-05-05 09:09:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.21,264.98,11.034,237.7,236.14,14.9,9
2021-05-05 09:09:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.93,266.68,11.034,237.7,236.2,14.6,9
2021-05-05 09:09:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,269.88,11.068,237.7,236.24,14.7,10
2021-05-05 09:09:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.28,268.87,11.068,237.7,236.26,14.9,10
2021-05-05 09:09:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.19,265.57,11.068,237.7,236.25,14.9,9
2021-05-05 09:09:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.28,264.9,11.068,237.7,236.19,15,9
2021-05-05 09:09:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.27,264.57,11.068,237.7,236.09,15,9
2021-05-05 09:09:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.08,269.12,11.068,237.7,236.01,14.7,10
2021-05-05 09:09:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.78,266.34,11.068,237.7,235.88,14.5,9
2021-05-05 09:09:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.26,258.89,11.107,238.1,235.77,14.2,7
2021-05-05 09:09:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.24,249.72,11.107,238.1,235.72,14.3,5
2021-05-05 09:09:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.41,244.83,11.107,238.1,235.68,14.5,4
2021-05-05 09:09:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.41,244.87,11.107,238.1,235.69,14.5,4
2021-05-05 09:09:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.55,244.15,11.063,238.3,235.72,14.6,4
2021-05-05 09:09:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.85,244.07,11.063,238.3,235.79,14.9,4
2021-05-05 09:09:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.45,243.77,11.063,238.3,235.87,15.5,4
2021-05-05 09:09:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.35,244.08,11.063,238.3,235.93,15.4,4
2021-05-05 09:09:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.93,252.52,11.063,238.3,236.01,14.9,6
2021-05-05 09:09:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.64,253.69,11.063,238.3,236.09,14.6,6
2021-05-05 09:09:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.05,260.26,11.063,238.3,236.14,14.9,8
2021-05-05 09:09:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.58,271.79,11.096,237.3,236.2,15.1,11
2021-05-05 09:09:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.61,275.39,11.096,237.3,236.24,15,12
2021-05-05 09:09:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.32,273.6,11.096,237.3,236.25,14.8,11
2021-05-05 09:09:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.26,277.91,11.096,237.3,236.26,14.6,12
2021-05-05 09:09:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.96,283.59,11.156,237.7,236.25,14.2,13
2021-05-05 09:09:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.82,280.38,11.156,237.7,236.2,14.2,12
2021-05-05 09:09:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.59,277.7,11.156,237.7,236.13,14.1,11
2021-05-05 09:09:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,278.29,11.156,237.7,236.06,14,11
2021-05-05 09:09:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.45,273.57,11.156,237.7,235.95,14.1,10
2021-05-05 09:09:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,270.37,11.156,237.7,235.83,14.5,10
2021-05-05 09:09:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.52,272.1,11.156,237.7,235.75,14.2,10
2021-05-05 09:09:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,248.55,11.031,239.4,235.65,14.6,6
2021-05-05 09:09:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,248.09,11.031,239.4,235.58,14.7,6
2021-05-05 09:09:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,247.64,11.031,239.4,235.55,14.9,6
2021-05-05 09:09:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.77,239.99,11.031,239.4,235.55,14.8,4
2021-05-05 09:09:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.88,243.94,11.031,239.4,235.58,14.9,5
2021-05-05 09:09:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.82,252.46,10.952,239.2,235.62,14.7,7
2021-05-05 09:09:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.02,252.23,10.952,239.2,235.69,14.9,7
2021-05-05 09:09:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.04,260.05,10.952,239.2,235.78,14.8,9
2021-05-05 09:09:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.31,262.92,10.952,239.2,235.84,15,10
2021-05-05 09:09:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,270.06,10.952,239.2,235.91,14.9,12
2021-05-05 09:09:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.47,280.86,10.952,239.2,235.95,14.6,15
2021-05-05 09:09:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.17,279.25,10.952,239.2,235.95,14.4,14
2021-05-05 09:09:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.23,287.15,11.171,238,235.93,14.3,15
2021-05-05 09:09:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.15,287.92,11.171,238,235.91,14.2,15
2021-05-05 09:09:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.83,286.64,11.171,238,235.85,14,14
2021-05-05 09:09:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.74,287.41,11.171,238,235.8,13.9,14
2021-05-05 09:09:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.06,289.66,11.264,238.5,235.76,13.4,13
2021-05-05 09:09:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.77,282.29,11.264,238.5,235.72,13.4,11
2021-05-05 09:09:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,275.82,11.264,238.5,235.68,13.6,10
2021-05-05 09:09:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,272.42,11.264,238.5,235.67,13.5,9
2021-05-05 09:09:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,272.33,11.264,238.5,235.65,13.5,9
2021-05-05 09:09:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.59,266.61,11.264,238.5,235.64,13.6,8
2021-05-05 09:09:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.96,263.54,11.264,238.5,235.63,14,8
2021-05-05 09:09:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.29,255.1,11.007,238.9,235.61,14.2,7
2021-05-05 09:09:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.49,254.31,11.007,238.9,235.59,14.4,7
2021-05-05 09:09:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.15,250.95,11.007,238.9,235.57,14.1,6
2021-05-05 09:09:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.49,254.14,11.007,238.9,235.55,14.4,7
2021-05-05 09:09:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.68,255.2,10.941,238.3,235.53,14.5,7
2021-05-05 09:09:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.55,259.86,10.941,238.3,235.53,14.3,8
2021-05-05 09:10:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.36,260.82,10.941,238.3,235.53,14.1,8
2021-05-05 09:10:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.44,269.21,10.941,238.3,235.54,14,10
2021-05-05 09:10:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.54,272.88,10.941,238.3,235.55,14,11
2021-05-05 09:10:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.99,269.73,10.941,238.3,235.56,14.5,11
2021-05-05 09:10:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,266.36,10.941,238.3,235.57,14.5,10
2021-05-05 09:10:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.52,274.76,11.126,238,235.58,14.1,11
2021-05-05 09:10:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.43,285.02,11.126,238,235.57,13.7,13
2021-05-05 09:10:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,283.1,11.126,238,235.56,13.9,13
2021-05-05 09:10:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.51,283.93,11.126,238,235.53,13.8,13
2021-05-05 09:10:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.42,284.77,11.126,238,235.49,13.7,13
2021-05-05 09:10:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.94,290.56,11.191,238.3,235.46,13.2,13
2021-05-05 09:10:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.64,282.99,11.191,238.3,235.39,13.2,11
2021-05-05 09:10:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.75,274.99,11.191,238.3,235.3,13.5,10
2021-05-05 09:10:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.83,273.73,11.191,238.3,235.24,13.6,10
2021-05-05 09:10:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.99,266.51,11.191,238.3,235.14,13.9,9
2021-05-05 09:10:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.19,259.96,11.191,238.3,235.05,14.2,8
2021-05-05 09:10:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.36,250.06,11.191,238.3,235.01,14.5,6
2021-05-05 09:10:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,246.4,11.021,239,234.97,15,6
2021-05-05 09:10:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.99,242.69,11.021,239,234.98,15,5
2021-05-05 09:10:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.61,247.12,11.021,239,235,14.6,6
2021-05-05 09:10:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.61,247.32,11.021,239,235.05,14.6,6
2021-05-05 09:10:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.43,250.34,10.934,238.8,235.12,15.3,7
2021-05-05 09:10:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.98,243.15,10.934,238.8,235.16,15.9,5
2021-05-05 09:10:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.24,251.04,10.934,238.8,235.21,15.1,7
2021-05-05 09:10:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,256.84,10.934,238.8,235.24,14.4,8
2021-05-05 09:10:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.65,264.92,10.934,238.8,235.25,14.3,10
2021-05-05 09:10:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.65,264.92,10.934,238.8,235.25,14.3,10
2021-05-05 09:10:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.46,270.42,10.934,238.8,235.25,14,11
2021-05-05 09:10:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.17,271.69,11.052,237.9,235.24,13.8,10
2021-05-05 09:10:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.11,277.19,11.052,237.9,235.22,13.6,11
2021-05-05 09:10:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.99,273.27,11.052,237.9,235.21,13.6,10
2021-05-05 09:10:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.88,269.04,11.052,237.9,235.19,13.6,9
2021-05-05 09:10:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,265.41,11.141,238.1,235.16,13.5,8
2021-05-05 09:10:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.41,267.05,11.141,238.1,235.13,13.3,8
2021-05-05 09:10:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.04,271.31,11.141,238.1,235.08,12.9,8
2021-05-05 09:10:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.03,264.02,11.141,238.1,235.02,13,7
2021-05-05 09:10:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.29,249.09,11.141,238.1,234.97,13.4,5
2021-05-05 09:10:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.97,243.37,11.141,238.1,234.89,13.1,4
2021-05-05 09:10:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.56,236.6,11.141,238.1,234.82,13.7,3
2021-05-05 09:10:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.84,235.77,10.967,238.3,234.78,13.8,3
2021-05-05 09:10:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.24,235.89,10.967,238.3,234.75,14.2,3
2021-05-05 09:10:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.54,235.96,10.967,238.3,234.73,14.5,3
2021-05-05 09:10:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.54,236,10.967,238.3,234.74,14.5,3
2021-05-05 09:10:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.63,240.19,10.967,238.3,234.77,14.6,4
2021-05-05 09:10:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.65,245.76,10.874,237.8,234.8,14.5,5
2021-05-05 09:10:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.83,253.41,10.874,237.8,234.85,14.6,7
2021-05-05 09:10:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.06,260.45,10.874,237.8,234.9,14.7,9
2021-05-05 09:10:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.04,268.27,10.874,237.8,234.92,14.5,11
2021-05-05 09:10:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.81,278.09,10.874,237.8,234.94,14,13
2021-05-05 09:10:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.94,281.12,10.874,237.8,234.92,14,14
2021-05-05 09:10:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.98,284.8,10.874,237.8,234.9,13.9,15
2021-05-05 09:10:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.68,285.52,11.069,237.4,234.85,13.8,14
2021-05-05 09:10:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.02,278.14,11.069,237.4,234.79,13.5,11
2021-05-05 09:10:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.89,274.02,11.069,237.4,234.74,13.5,10
2021-05-05 09:10:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.68,265.07,11.069,237.4,234.69,13.5,8
2021-05-05 09:10:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.71,251.62,11.151,238,234.65,13.8,6
2021-05-05 09:10:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.67,246.45,11.151,238,234.63,13.8,5
2021-05-05 09:10:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,250.12,11.151,238,234.63,14.2,6
2021-05-05 09:10:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.95,236.33,11.151,238,234.65,14.1,3
2021-05-05 09:10:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.16,231.93,11.151,238,234.66,14.3,2
2021-05-05 09:10:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.47,230.48,11.052,238.6,234.66,14.5,2
2021-05-05 09:10:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.41,226.09,11.052,238.6,234.66,14.4,1
2021-05-05 09:10:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.41,226.01,11.052,238.6,234.64,14.4,1
2021-05-05 09:10:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.58,230.45,11.052,238.6,234.61,14.6,2
2021-05-05 09:10:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.79,230.71,10.933,238.6,234.57,14.7,2
2021-05-05 09:10:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,229.73,10.933,238.6,234.5,14.3,2
2021-05-05 09:10:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,228.72,10.933,238.6,234.42,14,2
2021-05-05 09:10:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.91,227.95,10.933,238.6,234.37,13.8,2
2021-05-05 09:10:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.71,226.94,10.933,238.6,234.29,13.6,2
2021-05-05 09:10:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.81,226.98,10.933,238.6,234.23,13.7,2
2021-05-05 09:10:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.87,236.68,10.933,238.6,234.2,13.8,4
2021-05-05 09:10:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.85,240.38,11.051,237.6,234.17,13.9,4
2021-05-05 09:10:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.45,235.18,11.051,237.6,234.16,13.5,3
2021-05-05 09:10:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.57,229.95,11.051,237.6,234.16,13.6,2
2021-05-05 09:10:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.67,230.18,11.051,237.6,234.16,13.7,2
2021-05-05 09:10:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.63,237.04,11.073,237.2,234.17,13.7,3
2021-05-05 09:10:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.53,237.09,11.073,237.2,234.18,13.6,3
2021-05-05 09:10:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.74,242.25,11.073,237.2,234.2,13.8,4
2021-05-05 09:10:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.04,241.99,11.073,237.2,234.23,14.1,4
2021-05-05 09:10:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.49,250,11.073,237.2,234.26,14.5,6
2021-05-05 09:10:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.96,247.22,11.073,237.2,234.31,14,5
2021-05-05 09:10:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.09,254.21,10.923,236.5,234.38,13.9,6
2021-05-05 09:10:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.16,258.75,10.923,236.5,234.44,13.9,7
2021-05-05 09:10:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.53,261.54,10.923,236.5,234.54,14.2,8
2021-05-05 09:10:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.73,260.83,10.923,236.5,234.62,14.4,8
2021-05-05 09:10:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.52,261.7,10.934,236.7,234.71,14.2,8
2021-05-05 09:10:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.96,265.79,10.934,236.7,234.78,13.6,8
2021-05-05 09:10:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.09,274.78,10.934,236.7,234.81,13.5,10
2021-05-05 09:10:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.18,273.91,10.934,236.7,234.82,13.6,10
2021-05-05 09:10:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.87,266.61,10.934,236.7,234.79,13.5,8
2021-05-05 09:10:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.69,262.79,10.934,236.7,234.76,13.4,7
2021-05-05 09:10:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.51,258.33,10.934,236.7,234.69,13.3,6
2021-05-05 09:10:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.19,243.31,11.123,237.7,234.62,13.3,4
2021-05-05 09:10:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.18,236.91,11.123,237.7,234.57,13.3,3
2021-05-05 09:10:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.09,230.11,11.123,237.7,234.5,13.2,2
2021-05-05 09:10:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.08,210.08,11.123,237.7,234.45,13,359
2021-05-05 09:10:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.55,214.45,11.123,237.7,234.43,13.5,359
2021-05-05 09:10:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.01,210.16,11.075,238.3,234.4,13.8,358
2021-05-05 09:10:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,210.77,11.075,238.3,234.38,13.9,358
2021-05-05 09:10:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.29,211.98,11.075,238.3,234.36,14.1,358
2021-05-05 09:10:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.11,210.61,11.075,238.3,234.34,13.9,358
2021-05-05 09:10:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.93,214.11,11.075,238.3,234.31,13.8,359
2021-05-05 09:10:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.84,213.31,11.075,238.3,234.28,13.7,359
2021-05-05 09:10:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.69,226.43,10.854,237.4,234.23,13.5,1
2021-05-05 09:10:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.1,223.67,10.854,237.4,234.19,12.9,1
2021-05-05 09:10:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.06,216.63,10.854,237.4,234.13,12.8,0
2021-05-05 09:10:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.97,215.51,10.854,237.4,234.09,12.7,0
2021-05-05 09:10:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2,222.35,10.854,237.4,234.07,12.8,1
2021-05-05 09:10:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.6,225.25,10.928,236.5,234.07,12.5,1
2021-05-05 09:10:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.5,225,10.928,236.5,234.12,12.4,1
2021-05-05 09:10:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.57,233.88,10.928,236.5,234.17,12.5,2
2021-05-05 09:10:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.18,241.14,10.928,236.5,234.27,13.1,3
2021-05-05 09:10:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.48,241.37,10.928,236.5,234.4,13.4,3
2021-05-05 09:10:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.36,253.54,10.928,236.5,234.5,13.2,5
2021-05-05 09:10:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.32,248.73,10.928,236.5,234.63,13.2,4
2021-05-05 09:10:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.54,268.9,10.997,235.7,234.76,13.2,7
2021-05-05 09:10:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.38,271.45,10.997,235.7,234.83,13,7
2021-05-05 09:10:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.31,282,10.997,235.7,234.92,13.5,11
2021-05-05 09:10:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.08,285.46,10.997,235.7,234.97,13.2,11
2021-05-05 09:10:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.83,282.97,11.008,235.9,235,13.1,10
2021-05-05 09:10:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.68,285.65,11.008,235.9,235.01,12.9,10
2021-05-05 09:10:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.12,273.93,11.008,235.9,235.02,13.6,9
2021-05-05 09:10:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.53,263.83,11.008,235.9,235.02,13.3,6
2021-05-05 09:10:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.17,261.34,11.008,235.9,235.01,13,5
2021-05-05 09:10:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.09,255.51,11.008,235.9,235,13,4
2021-05-05 09:10:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.45,258.63,11.008,235.9,234.98,13.3,5
2021-05-05 09:10:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.72,243.25,10.989,237.9,234.96,13.7,4
2021-05-05 09:10:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.22,233.66,10.989,237.9,234.94,14.2,2
2021-05-05 09:10:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.37,225.13,10.989,237.9,234.91,14.3,0
2021-05-05 09:10:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.77,226.09,10.989,237.9,234.89,14.7,0
2021-05-05 09:10:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.55,220,10.911,238.2,234.87,15.3,358
2021-05-05 09:10:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,217.64,10.911,238.2,234.86,15.6,357
2021-05-05 09:10:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.14,221.46,10.911,238.2,234.86,15.9,358
2021-05-05 09:10:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,217.64,10.911,238.2,234.86,15.6,357
2021-05-05 09:10:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.52,216.43,10.911,238.2,234.87,15.2,357
2021-05-05 09:10:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.71,217.14,10.911,238.2,234.89,15.4,357
2021-05-05 09:10:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.81,217.51,10.911,238.2,234.91,15.5,357
2021-05-05 09:10:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.19,222.75,11.004,236.8,234.94,15.1,358
2021-05-05 09:10:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.69,221.49,11.004,236.8,234.97,14.6,358
2021-05-05 09:10:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,220.16,11.004,236.8,234.98,14.2,358
2021-05-05 09:10:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.91,218.5,11.004,236.8,235,13.8,358
2021-05-05 09:10:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.37,220.9,11.004,236.8,235,13.3,359
2021-05-05 09:10:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.02,227.28,11.103,236.4,235,13.1,0
2021-05-05 09:10:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2,240.33,11.103,236.4,235,13.1,2
2021-05-05 09:10:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2,240.27,11.103,236.4,234.99,13.1,2
2021-05-05 09:10:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.42,245.3,11.103,236.4,234.99,13.5,3
2021-05-05 09:10:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.75,249.53,11.103,236.4,235,13.8,4
2021-05-05 09:10:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,239.24,11.103,236.4,235.02,14.2,2
2021-05-05 09:10:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.11,230.23,11.103,236.4,235.05,14.2,0
2021-05-05 09:10:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.26,232.28,11.051,237.2,235.08,14.3,1
2021-05-05 09:10:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.86,232.95,11.051,237.2,235.1,14.9,1
2021-05-05 09:10:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.16,233.25,11.051,237.2,235.12,15.2,1
2021-05-05 09:10:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.06,233.21,11.051,237.2,235.13,15.1,1
2021-05-05 09:10:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.93,235.54,10.97,237.7,235.13,14.9,2
2021-05-05 09:10:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.13,235.62,10.97,237.7,235.13,15.1,2
2021-05-05 09:10:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.43,239.23,10.97,237.7,235.14,15.4,3
2021-05-05 09:10:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.83,235.93,10.97,237.7,235.16,15.8,2
2021-05-05 09:10:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.34,232.41,10.97,237.7,235.2,15.3,1
2021-05-05 09:10:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.64,232.86,10.97,237.7,235.26,15.6,1
2021-05-05 09:10:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.44,232.87,10.97,237.7,235.31,15.4,1
2021-05-05 09:10:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.12,236.02,11.08,237.9,235.39,15.2,2
2021-05-05 09:10:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.62,240.17,11.08,237.9,235.46,14.7,3
2021-05-05 09:10:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.42,240.4,11.08,237.9,235.49,14.5,3
2021-05-05 09:10:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.32,236.21,11.08,237.9,235.51,14.4,2
2021-05-05 09:10:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.76,235.51,11.14,238.2,235.52,14.9,2
2021-05-05 09:10:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.68,231.35,11.14,238.2,235.5,14.8,1
2021-05-05 09:10:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.66,235.29,11.14,238.2,235.48,14.8,2
2021-05-05 09:10:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.38,230.68,11.14,238.2,235.45,14.5,1
2021-05-05 09:10:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.76,223.11,11.14,238.2,235.41,14.8,359
2021-05-05 09:10:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,221.37,11.14,238.2,235.38,15.5,358
2021-05-05 09:10:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.66,218.28,11.14,238.2,235.36,15.6,357
2021-05-05 09:10:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,216.35,11.049,238.9,235.32,15.4,357
2021-05-05 09:10:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.68,213.08,11.049,238.9,235.29,15.4,356
2021-05-05 09:10:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,207.8,11.049,238.9,235.26,15.6,354
2021-05-05 09:10:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,207.66,11.049,238.9,235.21,15.6,354
2021-05-05 09:10:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,205.69,11.049,238.9,235.15,15.2,354
2021-05-05 09:10:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,201.61,10.973,238.9,235.11,14.9,353
2021-05-05 09:10:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.26,199.03,10.973,238.9,235.05,14.5,353
2021-05-05 09:10:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.23,202.54,10.973,238.9,235,14.6,354
2021-05-05 09:10:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.96,206.6,10.973,238.9,234.98,15.4,354
2021-05-05 09:10:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,207.67,10.973,238.9,234.96,15,355
2021-05-05 09:10:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,207.67,10.973,238.9,234.96,15,355
2021-05-05 09:10:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.78,212.5,10.973,238.9,234.97,15.4,356
2021-05-05 09:10:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.83,222.53,10.985,237.6,235.01,15.7,358
2021-05-05 09:10:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.79,225.84,10.985,237.6,235.04,15.7,359
2021-05-05 09:10:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,226.94,10.985,237.6,235.1,16.3,359
2021-05-05 09:10:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.98,226.55,10.985,237.6,235.16,15.9,359
2021-05-05 09:10:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,230.86,11,237.1,235.2,15.8,0
2021-05-05 09:10:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,237.63,11,237.1,235.26,15.7,2
2021-05-05 09:10:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.41,241.33,11,237.1,235.31,15.4,3
2021-05-05 09:10:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.13,245.31,11,237.1,235.34,15.1,4
2021-05-05 09:10:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.03,245.54,11,237.1,235.36,15,4
2021-05-05 09:10:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.31,241.58,11,237.1,235.36,15.3,3
2021-05-05 09:10:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.21,241.62,11,237.1,235.35,15.2,3
2021-05-05 09:10:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.78,236.2,11.12,237.7,235.32,14.9,2
2021-05-05 09:10:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.62,227.75,11.12,237.7,235.26,14.7,360
2021-05-05 09:10:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.37,222.66,11.12,237.7,235.22,14.4,359
2021-05-05 09:10:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.68,210.94,11.12,237.7,235.14,14.5,356
2021-05-05 09:10:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.91,209.18,11.072,238.6,235.05,14.6,356
2021-05-05 09:10:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.67,205.65,11.072,238.6,234.99,15.2,354
2021-05-05 09:10:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,203.82,11.072,238.6,234.9,14.9,354
2021-05-05 09:10:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,198.93,11.072,238.6,234.84,15.1,352
2021-05-05 09:10:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,198.69,11.072,238.6,234.78,15.6,351
2021-05-05 09:10:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,198.57,11.072,238.6,234.73,15.6,351
2021-05-05 09:10:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.27,194.43,11.072,238.6,234.71,15.3,350
2021-05-05 09:10:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.18,190.55,10.938,238.7,234.7,14.9,349
2021-05-05 09:10:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,195.59,10.938,238.7,234.7,14.9,351
2021-05-05 09:10:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.83,202.19,10.938,238.7,234.72,15.1,353
2021-05-05 09:10:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.81,209.02,10.938,238.7,234.75,15.3,355
2021-05-05 09:10:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.15,209.52,10.938,238.7,234.79,14.7,356
2021-05-05 09:10:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.97,215.42,10.948,237.7,234.82,14.7,357
2021-05-05 09:10:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.29,220.46,10.948,237.7,234.87,15.1,358
2021-05-05 09:10:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.53,224.79,10.948,237.7,234.93,15.4,359
2021-05-05 09:10:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.07,231.31,10.948,237.7,234.97,15,1
2021-05-05 09:10:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.56,234.88,10.948,237.7,235.01,14.5,2
2021-05-05 09:10:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.45,234.99,10.948,237.7,235.05,14.4,2
2021-05-05 09:10:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.35,234.97,10.948,237.7,235.06,14.3,2
2021-05-05 09:10:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.26,237.22,11.137,237,235.05,14.4,2
2021-05-05 09:10:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,227.54,11.137,237,235,14.1,0
2021-05-05 09:10:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.66,236.79,11.137,237,234.96,13.8,2
2021-05-05 09:10:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,225.77,11.137,237,234.88,13.7,0
2021-05-05 09:10:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.07,218.82,11.164,237.9,234.82,14.1,359
2021-05-05 09:10:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.34,215.14,11.164,237.9,234.72,14.3,358
2021-05-05 09:10:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.61,207.65,11.164,237.9,234.64,14.4,356
2021-05-05 09:10:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.92,201.18,11.164,237.9,234.59,14.5,354
2021-05-05 09:10:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.23,199.17,11.164,237.9,234.54,14.7,353
2021-05-05 09:11:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.49,200.93,11.164,237.9,234.52,15,353
2021-05-05 09:11:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.61,198.04,11.164,237.9,234.53,15,352
2021-05-05 09:11:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.86,197.64,10.996,238.9,234.55,15,352
2021-05-05 09:11:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.95,198.31,10.996,238.9,234.59,15.1,352
2021-05-05 09:11:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.12,199.45,10.996,238.9,234.62,15.3,352
2021-05-05 09:11:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,201.76,10.996,238.9,234.66,15.2,353
2021-05-05 09:11:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.48,208.43,10.949,238.2,234.68,15,355
2021-05-05 09:11:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,206.92,10.949,238.2,234.67,14.7,355
2021-05-05 09:11:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.75,203.78,10.949,238.2,234.62,14.2,355
2021-05-05 09:11:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.58,202.07,10.949,238.2,234.53,14,355
2021-05-05 09:11:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.33,199.39,10.949,238.2,234.45,13.7,355
2021-05-05 09:11:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.06,190.35,10.949,238.2,234.3,13.2,354
2021-05-05 09:11:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.01,182.9,10.949,238.2,234.15,12.9,353
2021-05-05 09:11:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.89,182.3,11.134,237.6,234.06,13,353
2021-05-05 09:11:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.21,186.98,11.134,237.6,233.94,13.4,353
2021-05-05 09:11:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.53,190.97,11.134,237.6,233.88,13.8,353
2021-05-05 09:11:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.44,199.29,11.134,237.6,233.83,14,355
2021-05-05 09:11:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.62,200.82,11.134,237.6,233.82,14.2,355
2021-05-05 09:11:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.16,205,11.024,237.6,233.83,14.7,355
2021-05-05 09:11:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.25,213.22,11.024,237.6,233.88,15,357
2021-05-05 09:11:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.44,214.26,11.024,237.6,233.96,15.2,357
2021-05-05 09:11:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.56,218.41,11.024,237.6,234.02,15.4,358
2021-05-05 09:11:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.59,222.28,11.024,237.6,234.11,15.5,359
2021-05-05 09:11:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,222.8,11.024,237.6,234.2,15.6,359
2021-05-05 09:11:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.81,229.85,11.024,237.6,234.25,15.8,1
2021-05-05 09:11:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.12,234.75,10.883,236.9,234.31,15,2
2021-05-05 09:11:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.62,234.66,10.883,236.9,234.34,14.5,2
2021-05-05 09:11:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.32,234.55,10.883,236.9,234.35,14.2,2
2021-05-05 09:11:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.62,234.7,10.883,236.9,234.35,14.5,2
2021-05-05 09:11:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.26,233.38,11.046,237.2,234.33,14.3,2
2021-05-05 09:11:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.98,228.29,11.046,237.2,234.31,14,1
2021-05-05 09:11:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.98,218.59,11.046,237.2,234.28,13.9,359
2021-05-05 09:11:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.08,218.97,11.046,237.2,234.26,14,359
2021-05-05 09:11:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.14,214.56,11.046,237.2,234.24,14,358
2021-05-05 09:11:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.23,210.24,11.046,237.2,234.2,14,357
2021-05-05 09:11:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.34,201.66,11.046,237.2,234.17,13.9,355
2021-05-05 09:11:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.55,192.73,11.194,238.7,234.11,13.9,354
2021-05-05 09:11:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.55,187.46,11.194,238.7,234.04,13.7,353
2021-05-05 09:11:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.18,185.55,11.194,238.7,233.99,14.1,351
2021-05-05 09:11:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.42,187.81,11.194,238.7,233.91,14.4,351
2021-05-05 09:11:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.78,188.22,11.068,238.4,233.83,14.6,350
2021-05-05 09:11:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.86,184.99,11.068,238.4,233.79,14.5,349
2021-05-05 09:11:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.79,184.12,11.068,238.4,233.73,14.4,349
2021-05-05 09:11:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,184.05,11.068,238.4,233.7,14.4,349
2021-05-05 09:11:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.57,189.7,11.068,238.4,233.69,14.5,351
2021-05-05 09:11:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.43,192.39,11.068,238.4,233.7,14.5,352
2021-05-05 09:11:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,194.6,11.068,238.4,233.74,14.4,353
2021-05-05 09:11:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.11,204.85,10.933,236.2,233.78,14.6,354
2021-05-05 09:11:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.11,212.87,10.933,236.2,233.88,14.8,356
2021-05-05 09:11:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.98,220.42,10.933,236.2,234.01,14.8,358
2021-05-05 09:11:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.73,223.98,10.933,236.2,234.1,14.6,359
2021-05-05 09:11:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.59,228.31,10.933,236.2,234.25,14.5,0
2021-05-05 09:11:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.35,238.5,11.056,235.7,234.35,14.4,2
2021-05-05 09:11:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.27,243.47,11.056,235.7,234.47,14.3,3
2021-05-05 09:11:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.11,248.74,11.056,235.7,234.55,14.1,4
2021-05-05 09:11:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.67,245.37,11.056,235.7,234.58,13.7,3
2021-05-05 09:11:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.58,245.73,11.056,235.7,234.59,13.6,3
2021-05-05 09:11:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.25,240.79,11.056,235.7,234.56,13.3,2
2021-05-05 09:11:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.84,223.56,11.127,237.3,234.52,13.9,0
2021-05-05 09:11:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.87,213.37,11.127,237.3,234.46,13.8,358
2021-05-05 09:11:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.15,210.13,11.127,237.3,234.41,14,357
2021-05-05 09:11:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.71,204.98,11.127,237.3,234.38,14.4,355
2021-05-05 09:11:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,205.53,11.127,237.3,234.36,14.5,355
2021-05-05 09:11:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.32,202.37,10.982,238.3,234.37,14.7,354
2021-05-05 09:11:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.26,198.17,10.982,238.3,234.39,14.5,353
2021-05-05 09:11:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.43,191.89,10.982,238.3,234.42,14.4,351
2021-05-05 09:11:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.46,196.1,10.982,238.3,234.45,14.6,352
2021-05-05 09:11:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.55,196.8,10.982,238.3,234.47,14.7,352
2021-05-05 09:11:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.99,196.35,10.982,238.3,234.48,14.2,353
2021-05-05 09:11:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,195.56,10.982,238.3,234.47,14.1,353
2021-05-05 09:11:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.01,195.62,10.95,237.3,234.47,14.2,352
2021-05-05 09:11:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.68,192.39,10.95,237.3,234.46,13.8,352
2021-05-05 09:11:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.29,192.84,10.95,237.3,234.46,13.5,353
2021-05-05 09:11:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.99,194.38,10.95,237.3,234.48,13.3,354
2021-05-05 09:11:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.67,193.05,11.036,236.6,234.53,13.1,354
2021-05-05 09:11:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.54,197.44,11.036,236.6,234.58,13.1,355
2021-05-05 09:11:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.59,204.53,11.036,236.6,234.67,13.3,356
2021-05-05 09:11:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.58,205.04,11.036,236.6,234.78,13.3,356
2021-05-05 09:11:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.48,210.2,11.036,236.6,234.85,13.3,357
2021-05-05 09:11:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.49,216.44,11.036,236.6,234.93,13.4,358
2021-05-05 09:11:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.68,217.85,11.036,236.6,234.97,13.6,358
2021-05-05 09:11:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.63,219.28,11.059,236.2,234.97,13.6,358
2021-05-05 09:11:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.61,213.51,11.059,236.2,234.93,13.5,357
2021-05-05 09:11:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.51,212.53,11.059,236.2,234.88,13.4,357
2021-05-05 09:11:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.61,213.06,11.059,236.2,234.84,13.5,357
2021-05-05 09:11:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.79,208.82,11.059,236.2,234.78,13.6,356
2021-05-05 09:11:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.01,208.75,11.066,236.6,234.75,13.8,356
2021-05-05 09:11:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,205.38,11.066,236.6,234.75,13.9,355
2021-05-05 09:11:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.92,203.08,11.066,236.6,234.78,13.6,355
2021-05-05 09:11:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.41,198.17,11.066,236.6,234.83,13.9,353
2021-05-05 09:11:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,196.51,11.066,236.6,234.87,14.1,352
2021-05-05 09:11:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.46,208.1,11.066,236.6,234.93,14.2,355
2021-05-05 09:11:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.18,209.33,11.006,237.1,234.98,13.9,356
2021-05-05 09:11:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.72,211.01,11.006,237.1,235.02,13.5,357
2021-05-05 09:11:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.35,207.66,11.006,237.1,235.05,13.1,357
2021-05-05 09:11:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.38,219.88,11.006,237.1,235.06,13.3,359
2021-05-05 09:11:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.14,224.5,11.006,237.1,235.06,13.1,0
2021-05-05 09:11:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.08,245.22,11.036,236.7,235.05,13.1,3
2021-05-05 09:11:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.37,238.57,11.036,236.7,235.03,13.4,2
2021-05-05 09:11:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.12,251.12,11.036,236.7,235.01,13.1,4
2021-05-05 09:11:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.38,243.98,11.036,236.7,234.99,13.4,3
2021-05-05 09:11:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.56,238.18,11.036,236.7,234.98,13.6,2
2021-05-05 09:11:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.26,238.29,11.036,236.7,234.97,13.3,2
2021-05-05 09:11:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.67,232.95,11.036,236.7,234.97,13.7,1
2021-05-05 09:11:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.03,226.89,11.008,237.2,234.98,14,360
2021-05-05 09:11:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.37,223.44,11.008,237.2,234.99,14.3,359
2021-05-05 09:11:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.51,219.82,11.008,237.2,235.02,14.4,358
2021-05-05 09:11:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.17,223.04,11.008,237.2,235.05,14.1,359
2021-05-05 09:11:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.48,219.13,10.955,237.5,235.1,14.3,358
2021-05-05 09:11:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.57,219.75,10.955,237.5,235.16,14.4,358
2021-05-05 09:11:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.52,223.92,10.955,237.5,235.21,14.4,359
2021-05-05 09:11:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.08,227.46,10.955,237.5,235.3,14,0
2021-05-05 09:11:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.68,226.64,10.955,237.5,235.37,13.6,360
2021-05-05 09:11:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.68,227.2,10.955,237.5,235.48,13.6,0
2021-05-05 09:11:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.38,226.65,10.955,237.5,235.57,13.3,0
2021-05-05 09:11:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.09,229.39,11.023,236.8,235.62,13.1,360
2021-05-05 09:11:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.68,235.82,11.023,236.8,235.67,12.7,1
2021-05-05 09:11:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.79,228.77,11.023,236.8,235.68,12.8,0
2021-05-05 09:11:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.89,242.69,11.023,236.8,235.66,12.9,2
2021-05-05 09:11:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.29,229.93,11.023,236.8,235.62,13.3,360
2021-05-05 09:11:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.33,218.42,11.068,236.7,235.55,13.3,358
2021-05-05 09:11:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.04,215.91,11.068,236.7,235.5,13,358
2021-05-05 09:11:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.88,215.77,11.068,236.7,235.42,13.8,357
2021-05-05 09:11:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.97,210.94,11.068,236.7,235.34,13.8,356
2021-05-05 09:11:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.34,208.6,11.068,236.7,235.3,14.1,355
2021-05-05 09:11:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.64,201.68,11.068,236.7,235.25,14.2,353
2021-05-05 09:11:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.84,199.41,10.992,237.9,235.21,14.2,353
2021-05-05 09:11:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.31,198.96,10.992,237.9,235.2,14.6,352
2021-05-05 09:11:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.76,201.81,10.992,237.9,235.2,15.1,352
2021-05-05 09:11:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.37,203.23,10.992,237.9,235.22,14.8,353
2021-05-05 09:11:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.35,195.5,10.992,237.9,235.24,14.5,351
2021-05-05 09:11:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.35,199.37,10.947,238,235.28,14.6,352
2021-05-05 09:11:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.23,202.56,10.947,238,235.33,14.6,353
2021-05-05 09:11:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.67,202.75,10.947,238,235.37,14.1,354
2021-05-05 09:11:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.65,207.09,10.947,238,235.42,14.2,355
2021-05-05 09:11:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.01,209.45,10.947,238,235.45,14.6,355
2021-05-05 09:11:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.67,209.1,10.947,238,235.47,15.2,354
2021-05-05 09:11:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.14,211.1,10.947,238,235.49,15.7,354
2021-05-05 09:11:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.27,223.44,11.028,236.8,235.49,16.2,357
2021-05-05 09:11:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,229.65,11.028,236.8,235.48,16.3,359
2021-05-05 09:11:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.78,222.43,11.028,236.8,235.47,15.7,357
2021-05-05 09:11:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.15,198,11.028,236.8,235.46,14.5,351
2021-05-05 09:11:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.18,208.46,11.1,237.2,235.45,14.9,354
2021-05-05 09:11:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.48,224.13,11.1,237.2,235.45,15.5,358
2021-05-05 09:11:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.34,220.21,11.1,237.2,235.45,15.3,357
2021-05-05 09:11:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.95,219.02,11.1,237.2,235.46,14.9,357
2021-05-05 09:11:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.95,219.06,11.1,237.2,235.47,14.9,357
2021-05-05 09:11:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.53,220.85,11.1,237.2,235.48,15.5,357
2021-05-05 09:11:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.28,223.91,11.1,237.2,235.51,15.3,358
2021-05-05 09:11:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.63,218.9,11.058,238.2,235.54,15.5,357
2021-05-05 09:11:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.98,220.57,11.058,238.2,235.56,14.9,358
2021-05-05 09:11:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.62,219.04,11.058,238.2,235.58,15.5,357
2021-05-05 09:11:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.43,218.5,11.058,238.2,235.6,15.3,357
2021-05-05 09:11:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.12,213.55,11.058,238.2,235.58,14.9,356
2021-05-05 09:11:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.89,208.37,11,238.2,235.54,14.5,355
2021-05-05 09:11:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.72,202.93,11,238.2,235.5,14.2,354
2021-05-05 09:11:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.36,210.47,11,238.2,235.42,15,355
2021-05-05 09:11:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.94,205.88,11,238.2,235.33,15.4,353
2021-05-05 09:11:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.56,210.85,11,238.2,235.27,15.2,355
2021-05-05 09:11:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.57,210.63,11,238.2,235.2,15.2,355
2021-05-05 09:11:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.68,211.75,11.057,237.8,235.13,15.4,355
2021-05-05 09:11:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.97,212.75,11.057,237.8,235.1,15.7,355
2021-05-05 09:11:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.28,216.87,11.057,237.8,235.07,16.1,356
2021-05-05 09:11:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.09,216.25,11.057,237.8,235.05,15.9,356
2021-05-05 09:11:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.02,219.31,11.057,237.8,235.05,15.9,357
2021-05-05 09:11:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,220.25,11.039,237.3,235.07,15.8,357
2021-05-05 09:11:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.15,224.11,11.039,237.3,235.11,16.1,358
2021-05-05 09:11:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,227.31,11.039,237.3,235.14,16.1,359
2021-05-05 09:11:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.98,230.61,11.039,237.3,235.22,16,0
2021-05-05 09:11:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.97,240.52,11.039,237.3,235.3,16,3
2021-05-05 09:11:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.47,240.5,11.039,237.3,235.36,16.5,3
2021-05-05 09:11:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,243.56,11.039,237.3,235.45,16.8,4
2021-05-05 09:11:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.48,245.6,10.963,236.5,235.53,16.4,4
2021-05-05 09:11:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,245.83,10.963,236.5,235.57,16.3,4
2021-05-05 09:11:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.42,248.88,10.963,236.5,235.59,16.3,5
2021-05-05 09:11:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.42,248.85,10.963,236.5,235.58,16.3,5
2021-05-05 09:11:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.25,244.61,10.978,237.1,235.53,16.2,4
2021-05-05 09:11:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.83,241.49,10.978,237.1,235.44,15.8,3
2021-05-05 09:11:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.03,234.38,10.978,237.1,235.37,15,1
2021-05-05 09:11:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.14,230.38,10.978,237.1,235.26,15.1,0
2021-05-05 09:11:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.37,226.73,10.978,237.1,235.15,15.3,359
2021-05-05 09:11:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.71,223.68,10.978,237.1,235.08,15.6,358
2021-05-05 09:11:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.77,220.22,10.978,237.1,235.01,15.6,357
2021-05-05 09:11:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.68,215.06,11.105,239,234.96,15.5,357
2021-05-05 09:11:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,215.71,11.105,239,234.95,15.7,357
2021-05-05 09:11:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,214.31,11.105,239,234.95,16.2,356
2021-05-05 09:11:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,218.01,11.105,239,234.96,16.5,357
2021-05-05 09:11:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.74,218.31,11.105,239,234.98,16.6,357
2021-05-05 09:11:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.51,218.71,11.015,238.6,235,16.3,357
2021-05-05 09:11:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.44,221.64,11.015,238.6,235.01,16.3,358
2021-05-05 09:11:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.64,222.04,11.015,238.6,235.01,16.5,358
2021-05-05 09:11:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,224.94,11.015,238.6,235.01,16.5,359
2021-05-05 09:11:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.25,221.18,11.015,238.6,235,16.1,358
2021-05-05 09:11:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,223.37,11.015,238.6,234.99,15.7,359
2021-05-05 09:11:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,224.72,10.949,236.9,234.97,16.1,358
2021-05-05 09:11:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,227.72,10.949,236.9,234.95,16.1,359
2021-05-05 09:11:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,227.54,10.949,236.9,234.93,16,359
2021-05-05 09:11:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,227.35,10.949,236.9,234.91,15.9,359
2021-05-05 09:11:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,227.35,10.949,236.9,234.91,15.9,359
2021-05-05 09:11:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,230.86,11.006,236.9,234.91,16.4,0
2021-05-05 09:11:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.44,227.94,11.006,236.9,234.94,16.4,359
2021-05-05 09:11:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.44,228.06,11.006,236.9,234.98,16.4,359
2021-05-05 09:11:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,228.45,11.006,236.9,235.04,16.6,359
2021-05-05 09:11:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.83,228.81,11.006,236.9,235.1,16.8,359
2021-05-05 09:11:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.26,226.52,11.006,236.9,235.14,17.2,358
2021-05-05 09:11:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.06,226.47,11.006,236.9,235.2,17,358
2021-05-05 09:11:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,225.11,11.026,237.3,235.22,16.5,358
2021-05-05 09:11:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.31,221.62,11.026,237.3,235.22,16.2,357
2021-05-05 09:11:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.31,221.59,11.026,237.3,235.21,16.2,357
2021-05-05 09:11:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.97,223.97,11.026,237.3,235.17,15.9,358
2021-05-05 09:11:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,219.74,11.045,237.5,235.13,15.7,357
2021-05-05 09:11:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.53,218.72,11.045,237.5,235.07,15.4,357
2021-05-05 09:11:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.12,213.33,11.045,237.5,235,14.9,356
2021-05-05 09:11:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.31,214.01,11.045,237.5,234.96,15.1,356
2021-05-05 09:11:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,214.59,11.045,237.5,234.91,15.3,356
2021-05-05 09:11:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.73,218.67,11.045,237.5,234.88,15.6,357
2021-05-05 09:11:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.42,214.02,11.045,237.5,234.85,15.2,356
2021-05-05 09:11:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.75,214.69,11.016,237.7,234.82,15.5,356
2021-05-05 09:11:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.75,220.45,11.016,237.7,234.8,16.6,357
2021-05-05 09:11:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.39,224.31,11.016,237.7,234.79,17.3,358
2021-05-05 09:11:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.96,226.55,11.016,237.7,234.79,16.9,359
2021-05-05 09:11:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,226.99,10.961,237.4,234.8,16.7,359
2021-05-05 09:11:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,227.56,10.961,237.4,234.85,17.1,359
2021-05-05 09:11:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,228.16,10.961,237.4,234.9,17.6,359
2021-05-05 09:11:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,228.27,10.961,237.4,234.94,17.6,359
2021-05-05 09:11:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,230.43,10.961,237.4,235,16.7,360
2021-05-05 09:12:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,233.27,10.961,237.4,235.03,16.4,1
2021-05-05 09:12:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,229.96,10.961,237.4,235.05,16,0
2021-05-05 09:12:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.88,234.36,11.024,236.8,235.05,15.9,1
2021-05-05 09:12:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.88,234.32,11.024,236.8,235.04,15.9,1
2021-05-05 09:12:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.78,237.56,11.024,236.8,235.03,15.8,2
2021-05-05 09:12:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.18,234.33,11.024,236.8,235.01,16.2,1
2021-05-05 09:12:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.28,234.33,11.024,236.8,235,16.3,1
2021-05-05 09:12:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,230.89,11.044,237,235,16.4,360
2021-05-05 09:12:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,227.86,11.044,237,235,16.4,359
2021-05-05 09:12:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,228,11.044,237,235.01,16.5,359
2021-05-05 09:12:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.54,225.09,11.044,237,235.03,16.5,358
2021-05-05 09:12:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.48,222.07,11.044,237,235.06,16.4,357
2021-05-05 09:12:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,228.61,11.044,237,235.08,16.9,359
2021-05-05 09:12:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.57,231.39,11.044,237,235.12,16.6,360
2021-05-05 09:12:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.39,226.59,10.881,237.9,235.16,16.2,359
2021-05-05 09:12:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,229.35,10.881,237.9,235.19,15.9,0
2021-05-05 09:12:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,229.87,10.881,237.9,235.22,16.3,0
2021-05-05 09:12:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.73,232.39,10.881,237.9,235.23,15.6,1
2021-05-05 09:12:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.11,228.62,10.926,237.7,235.22,15,0
2021-05-05 09:12:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.81,227.95,10.926,237.7,235.18,14.7,360
2021-05-05 09:12:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.46,222.76,10.926,237.7,235.12,14.3,359
2021-05-05 09:12:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.29,230.65,10.926,237.7,235.07,14.2,1
2021-05-05 09:12:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.33,226.01,10.926,237.7,234.98,14.2,360
2021-05-05 09:12:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,229.84,10.926,237.7,234.88,14.2,1
2021-05-05 09:12:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,229.94,10.926,237.7,234.82,14.4,1
2021-05-05 09:12:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.12,229.82,11.102,237.4,234.74,14.2,1
2021-05-05 09:12:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.12,229.51,11.102,237.4,234.67,14.2,1
2021-05-05 09:12:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.89,222.85,11.102,237.4,234.64,14.9,359
2021-05-05 09:12:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.19,223.52,11.102,237.4,234.61,15.2,359
2021-05-05 09:12:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,224.29,10.985,237.4,234.6,15.4,359
2021-05-05 09:12:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.89,225.04,10.985,237.4,234.6,15.8,359
2021-05-05 09:12:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,228.6,10.985,237.4,234.63,16,360
2021-05-05 09:12:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.99,225.4,10.985,237.4,234.66,15.9,359
2021-05-05 09:12:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.74,221.81,10.985,237.4,234.72,15.6,358
2021-05-05 09:12:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.73,221.98,10.985,237.4,234.77,15.6,358
2021-05-05 09:12:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,229.14,10.985,237.4,234.8,16,360
2021-05-05 09:12:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.88,229.59,10.849,237.2,234.84,15.7,360
2021-05-05 09:12:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.68,229.43,10.849,237.2,234.86,15.5,0
2021-05-05 09:12:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.28,228.92,10.849,237.2,234.86,15.1,0
2021-05-05 09:12:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.16,232.36,10.849,237.2,234.86,15,1
2021-05-05 09:12:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.16,232.29,10.849,237.2,234.84,15,1
2021-05-05 09:12:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.82,232.42,10.991,237,234.82,14.8,1
2021-05-05 09:12:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.64,228.15,10.991,237,234.8,14.6,0
2021-05-05 09:12:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.48,223.61,10.991,237,234.79,14.4,359
2021-05-05 09:12:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.97,224.88,10.991,237,234.79,14.9,359
2021-05-05 09:12:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.17,225.34,10.991,237,234.8,15.1,359
2021-05-05 09:12:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.41,222.39,10.991,237,234.83,15.3,358
2021-05-05 09:12:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.37,225.9,10.991,237,234.85,15.3,359
2021-05-05 09:12:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.49,225.19,11.084,237.4,234.89,15.5,359
2021-05-05 09:12:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.78,225.84,11.084,237.4,234.92,15.8,359
2021-05-05 09:12:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.25,229.83,11.084,237.4,234.97,16.3,0
2021-05-05 09:12:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.65,229.34,11.084,237.4,235.02,15.7,0
2021-05-05 09:12:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.67,229.73,10.958,237.3,235.04,15.6,360
2021-05-05 09:12:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.67,229.86,10.958,237.3,235.08,15.6,360
2021-05-05 09:12:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,226.59,10.958,237.3,235.09,15.6,359
2021-05-05 09:12:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.97,230.21,10.958,237.3,235.09,15.9,360
2021-05-05 09:12:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,225.82,10.958,237.3,235.07,15.2,359
2021-05-05 09:12:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.07,228.88,10.958,237.3,235.02,15,0
2021-05-05 09:12:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.11,225.1,10.958,237.3,234.98,15,359
2021-05-05 09:12:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.38,224.44,10.903,237.7,234.91,15.2,359
2021-05-05 09:12:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.38,224.17,10.903,237.7,234.83,15.2,359
2021-05-05 09:12:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.34,220.33,10.903,237.7,234.78,15.1,358
2021-05-05 09:12:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.25,219.8,10.903,237.7,234.71,15,358
2021-05-05 09:12:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,218.13,10.97,237.9,234.65,14.8,358
2021-05-05 09:12:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,218.41,10.97,237.9,234.63,14.9,358
2021-05-05 09:12:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.27,215.26,10.97,237.9,234.61,15,357
2021-05-05 09:12:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.36,215.63,10.97,237.9,234.61,15.1,357
2021-05-05 09:12:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,220.18,10.97,237.9,234.62,15.5,358
2021-05-05 09:12:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.98,221.05,10.97,237.9,234.66,15.8,358
2021-05-05 09:12:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.83,224.12,10.97,237.9,234.7,15.7,359
2021-05-05 09:12:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.62,229.19,10.913,237.1,234.75,15.5,360
2021-05-05 09:12:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.42,229.14,10.913,237.1,234.81,15.3,360
2021-05-05 09:12:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,232.56,10.913,237.1,234.84,15.1,1
2021-05-05 09:12:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.59,236.32,10.913,237.1,234.87,15.5,2
2021-05-05 09:12:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.59,239.7,10.913,237.1,234.87,15.5,3
2021-05-05 09:12:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,241.39,10.91,236.5,234.86,15.1,3
2021-05-05 09:12:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.89,237.76,10.91,236.5,234.83,14.8,2
2021-05-05 09:12:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,241.19,10.91,236.5,234.78,15,3
2021-05-05 09:12:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.99,237.43,10.91,236.5,234.75,14.9,2
2021-05-05 09:12:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.23,233.92,10.977,236.4,234.71,15.2,1
2021-05-05 09:12:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.04,229.97,10.977,236.4,234.67,15,0
2021-05-05 09:12:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.17,226.43,10.977,236.4,234.66,15.1,359
2021-05-05 09:12:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.27,226.53,10.977,236.4,234.64,15.2,359
2021-05-05 09:12:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.34,230.22,10.977,236.4,234.65,15.3,0
2021-05-05 09:12:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.54,229.27,10.989,236.9,234.67,15.5,0
2021-05-05 09:12:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.72,232.97,10.989,236.9,234.72,15.7,1
2021-05-05 09:12:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,236.52,10.989,236.9,234.79,15.5,2
2021-05-05 09:12:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.62,240.11,10.989,236.9,234.85,15.6,3
2021-05-05 09:12:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.83,243.58,10.989,236.9,234.94,15.8,4
2021-05-05 09:12:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.67,247.32,10.989,236.9,235,15.6,5
2021-05-05 09:12:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.27,247.93,10.89,237,235.07,15.1,5
2021-05-05 09:12:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.31,251.58,10.89,237,235.12,15.1,6
2021-05-05 09:12:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.92,252.68,10.89,237,235.13,14.7,6
2021-05-05 09:12:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.48,249.89,10.89,237,235.11,14.3,5
2021-05-05 09:12:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.34,245.75,10.89,237,235.05,14.2,4
2021-05-05 09:12:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.19,238.03,10.912,236.7,235,14.1,2
2021-05-05 09:12:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.19,233.25,10.912,236.7,234.92,14.1,1
2021-05-05 09:12:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.54,224.96,10.912,236.7,234.83,14.4,359
2021-05-05 09:12:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.59,220.79,10.912,236.7,234.78,14.4,358
2021-05-05 09:12:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,220.21,10.912,236.7,234.72,14.3,358
2021-05-05 09:12:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.56,216.12,10.912,236.7,234.68,14.3,357
2021-05-05 09:12:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.56,212.78,10.988,237.7,234.67,14.3,357
2021-05-05 09:12:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.66,213.25,10.988,237.7,234.66,14.4,357
2021-05-05 09:12:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.75,213.77,10.988,237.7,234.67,14.5,357
2021-05-05 09:12:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.59,217.13,10.988,237.7,234.68,14.4,358
2021-05-05 09:12:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.74,222.6,10.952,237.5,234.72,14.6,359
2021-05-05 09:12:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,226.47,10.952,237.5,234.78,14.5,0
2021-05-05 09:12:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.55,234.76,10.952,237.5,234.83,14.5,2
2021-05-05 09:12:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.75,239.19,10.952,237.5,234.93,14.7,3
2021-05-05 09:12:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.69,247.48,10.952,237.5,235.01,14.6,5
2021-05-05 09:12:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.79,255.66,10.952,237.5,235.14,14.6,7
2021-05-05 09:12:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.77,260.22,10.952,237.5,235.26,14.5,8
2021-05-05 09:12:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.02,267.81,10.929,235.9,235.33,14.5,9
2021-05-05 09:12:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.03,268.1,10.929,235.9,235.42,14.5,9
2021-05-05 09:12:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.04,268.27,10.929,235.9,235.47,14.5,9
2021-05-05 09:12:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.39,268.7,10.929,235.9,235.49,13.9,8
2021-05-05 09:12:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.97,271.76,10.975,236.1,235.47,13.5,8
2021-05-05 09:12:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.42,272.43,10.975,236.1,235.42,13,7
2021-05-05 09:12:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.94,265.39,10.975,236.1,235.38,12.7,5
2021-05-05 09:12:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.85,258.61,10.975,236.1,235.29,12.7,4
2021-05-05 09:12:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.58,252.83,10.975,236.1,235.19,12.5,3
2021-05-05 09:12:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.73,236.25,10.975,236.1,235.12,12.7,1
2021-05-05 09:12:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.74,228.19,10.975,236.1,235.02,12.7,0
2021-05-05 09:12:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.86,211,11.012,237.7,234.93,12.7,359
2021-05-05 09:12:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.77,209.48,11.012,237.7,234.89,12.6,359
2021-05-05 09:12:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.96,211.6,11.012,237.7,234.84,12.8,359
2021-05-05 09:12:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.12,226.09,11.012,237.7,234.83,13.1,1
2021-05-05 09:12:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,244.13,11.012,237.7,234.85,13.4,4
2021-05-05 09:12:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.19,221.46,10.907,237.5,234.89,14,359
2021-05-05 09:12:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.41,230.9,10.907,237.5,234.93,14.3,1
2021-05-05 09:12:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.21,232.11,10.907,237.5,235,15.1,1
2021-05-05 09:12:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.31,232.41,10.907,237.5,235.06,15.2,1
2021-05-05 09:12:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.09,236.03,10.907,237.5,235.1,15,2
2021-05-05 09:12:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.39,235.98,10.907,237.5,235.14,14.3,2
2021-05-05 09:12:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.98,245.78,10.855,236.1,235.18,13.8,3
2021-05-05 09:12:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,261.39,10.855,236.1,235.19,14.1,7
2021-05-05 09:12:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.22,263.27,10.855,236.1,235.22,13.8,7
2021-05-05 09:12:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.41,262.18,10.855,236.1,235.25,14,7
2021-05-05 09:12:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.13,264.17,10.855,236.1,235.28,13.7,7
2021-05-05 09:12:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.75,267.97,10.982,236.1,235.33,13.4,7
2021-05-05 09:12:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.03,265.72,10.982,236.1,235.38,13.7,7
2021-05-05 09:12:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.22,264.39,10.982,236.1,235.4,13.9,7
2021-05-05 09:12:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.14,260.37,10.982,236.1,235.42,13.9,6
2021-05-05 09:12:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.97,256.61,10.982,236.1,235.42,13.8,5
2021-05-05 09:12:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.81,252.46,10.982,236.1,235.41,13.7,4
2021-05-05 09:12:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.66,247.82,10.982,236.1,235.38,13.6,3
2021-05-05 09:12:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.78,241.68,11.029,237.5,235.34,13.8,3
2021-05-05 09:12:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,246.03,11.029,237.5,235.32,14,4
2021-05-05 09:12:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.88,241.37,11.029,237.5,235.3,13.9,3
2021-05-05 09:12:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.37,236.69,11.029,237.5,235.31,14.4,2
2021-05-05 09:12:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.62,236.55,10.979,237.6,235.34,14.6,2
2021-05-05 09:12:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.42,236.72,10.979,237.6,235.39,14.4,2
2021-05-05 09:12:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.75,229.11,10.979,237.6,235.44,14.7,0
2021-05-05 09:12:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.92,237.26,10.979,237.6,235.51,14.9,2
2021-05-05 09:12:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.43,241.08,10.979,237.6,235.6,15.4,3
2021-05-05 09:12:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.77,247.68,10.979,237.6,235.65,15.7,5
2021-05-05 09:12:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.78,249.77,10.979,237.6,235.71,14.7,5
2021-05-05 09:12:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.44,265.48,10.983,237.1,235.75,14.1,8
2021-05-05 09:12:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.17,272.24,10.983,237.1,235.76,13.7,9
2021-05-05 09:12:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.17,272.12,10.983,237.1,235.73,13.7,9
2021-05-05 09:12:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.71,267.68,10.983,237.1,235.68,14.3,9
2021-05-05 09:12:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.15,267.02,10.983,237.1,235.63,13.8,8
2021-05-05 09:12:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.42,280,11.118,237.3,235.55,13,9
2021-05-05 09:12:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.25,282.58,11.118,237.3,235.47,12.8,9
2021-05-05 09:12:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.24,290.04,11.118,237.3,235.43,12.6,10
2021-05-05 09:12:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.65,279.04,11.118,237.3,235.39,12.4,7
2021-05-05 09:12:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.62,270.67,11.118,237.3,235.38,12.5,6
2021-05-05 09:12:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.71,269.09,11.118,237.3,235.39,12.6,6
2021-05-05 09:12:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.12,252.56,10.94,238.1,235.43,13,5
2021-05-05 09:12:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.08,246.63,10.94,238.1,235.46,13,4
2021-05-05 09:12:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.16,240.65,10.94,238.1,235.52,13.1,3
2021-05-05 09:12:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.93,254.91,10.94,238.1,235.6,12.8,5
2021-05-05 09:12:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.16,241.43,10.94,238.1,235.65,13.1,3
2021-05-05 09:12:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.61,242.53,10.798,237.8,235.72,13.4,3
2021-05-05 09:12:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.31,243.31,10.798,237.8,235.77,13.1,3
2021-05-05 09:12:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.04,250.43,10.798,237.8,235.8,12.8,4
2021-05-05 09:12:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.9,258.2,10.798,237.8,235.82,12.6,5
2021-05-05 09:12:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.27,291.01,10.798,237.8,235.81,11.6,7
2021-05-05 09:12:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.92,296.68,10.798,237.8,235.79,11.3,6
2021-05-05 09:12:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.98,261.89,10.798,237.8,235.76,11.7,4
2021-05-05 09:12:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.56,291.24,10.958,237.4,235.71,11.3,4
2021-05-05 09:12:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.51,267.31,10.958,237.4,235.67,11.4,3
2021-05-05 09:12:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.78,255.88,10.958,237.4,235.61,11.7,3
2021-05-05 09:12:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.74,239.76,10.958,237.4,235.55,11.7,2
2021-05-05 09:12:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.07,235.67,11.029,237.7,235.52,12.1,2
2021-05-05 09:12:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.07,234.99,11.029,237.7,235.46,12.1,2
2021-05-05 09:12:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.08,245.79,11.029,237.7,235.42,12.1,3
2021-05-05 09:12:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.48,243.55,11.029,237.7,235.39,12.5,3
2021-05-05 09:12:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.79,228.02,11.029,237.7,235.35,12.8,1
2021-05-05 09:12:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.99,228.79,11.029,237.7,235.34,13,1
2021-05-05 09:12:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.57,235.8,11.029,237.7,235.34,13.6,2
2021-05-05 09:12:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.73,235.65,10.875,237.8,235.37,13.6,2
2021-05-05 09:12:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.04,231.39,10.875,237.8,235.4,13.9,1
2021-05-05 09:12:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.23,240.64,10.875,237.8,235.45,14.1,3
2021-05-05 09:12:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.35,245.12,10.875,237.8,235.52,14.2,4
2021-05-05 09:12:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.87,233.77,10.83,237.3,235.56,13.7,1
2021-05-05 09:12:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.87,238.83,10.83,237.3,235.62,13.7,2
2021-05-05 09:12:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.77,234.82,10.83,237.3,235.66,14.6,1
2021-05-05 09:12:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.27,238.98,10.83,237.3,235.69,14.1,2
2021-05-05 09:12:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.01,248.4,10.83,237.3,235.71,13.8,4
2021-05-05 09:12:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.92,248.74,10.83,237.3,235.72,13.7,4
2021-05-05 09:12:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.83,258.93,10.83,237.3,235.73,13.5,6
2021-05-05 09:12:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.82,254.61,10.984,237.2,235.73,13.7,5
2021-05-05 09:12:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.52,240.04,10.984,237.2,235.73,13.5,2
2021-05-05 09:12:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.67,224.51,10.984,237.2,235.73,13.6,359
2021-05-05 09:12:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.72,219.58,10.984,237.2,235.73,13.6,358
2021-05-05 09:12:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.46,218.43,10.984,237.2,235.74,14.3,357
2021-05-05 09:12:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.43,220.32,11.017,237.7,235.74,15.3,357
2021-05-05 09:12:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.69,221.8,11.017,237.7,235.73,14.6,358
2021-05-05 09:12:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.46,216.63,11.017,237.7,235.71,14.3,357
2021-05-05 09:12:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.89,213.15,11.017,237.7,235.67,13.7,357
2021-05-05 09:12:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.66,217.16,11.017,237.7,235.62,14.5,357
2021-05-05 09:12:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.85,217.8,11.017,237.7,235.58,14.7,357
2021-05-05 09:12:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.33,196.59,11.017,237.7,235.51,13.7,353
2021-05-05 09:12:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.39,194.54,10.947,238.4,235.44,13.6,353
2021-05-05 09:12:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.91,186.33,10.947,238.4,235.4,13.7,350
2021-05-05 09:12:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.15,188.78,10.947,238.4,235.34,14,350
2021-05-05 09:12:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.48,199.29,10.947,238.4,235.31,14.7,352
2021-05-05 09:12:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.58,200.25,10.92,238.3,235.3,14.8,352
2021-05-05 09:12:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.79,198.04,10.92,238.3,235.31,14.9,351
2021-05-05 09:12:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.67,200.89,10.92,238.3,235.33,14.9,352
2021-05-05 09:12:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.55,203.87,10.92,238.3,235.35,14.9,353
2021-05-05 09:12:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,201.1,10.92,238.3,235.39,14.4,353
2021-05-05 09:12:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.92,199.83,10.92,238.3,235.41,14.2,353
2021-05-05 09:12:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,201.2,10.92,238.3,235.42,14.4,353
2021-05-05 09:12:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.33,205.45,10.941,237.3,235.41,14.8,353
2021-05-05 09:12:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.34,205.38,10.941,237.3,235.39,14.8,353
2021-05-05 09:13:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.25,204.79,10.941,237.3,235.37,14.7,353
2021-05-05 09:13:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.47,198.62,10.941,237.3,235.34,14.7,351
2021-05-05 09:13:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.54,195.1,11.015,237.3,235.32,14.7,350
2021-05-05 09:13:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.85,193.54,11.015,237.3,235.29,14.9,349
2021-05-05 09:13:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,190.25,11.015,237.3,235.26,14.8,348
2021-05-05 09:13:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.89,186.43,11.015,237.3,235.25,14.6,347
2021-05-05 09:13:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.04,184,11.015,237.3,235.22,14.6,346
2021-05-05 09:13:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.28,182.35,11.015,237.3,235.19,14.7,345
2021-05-05 09:13:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,184.82,11.015,237.3,235.17,15.1,345
2021-05-05 09:13:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,187.41,10.962,238.2,235.13,15.3,346
2021-05-05 09:13:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,184.64,10.962,238.2,235.1,14.5,347
2021-05-05 09:13:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.08,185.26,10.962,238.2,235.07,14.6,347
2021-05-05 09:13:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.48,191.22,10.962,238.2,235.04,14.4,350
2021-05-05 09:13:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.52,195.2,10.962,238.2,235,14.6,351
2021-05-05 09:13:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.18,193.33,10.919,237.9,234.99,14.2,351
2021-05-05 09:13:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.84,185.39,10.919,237.9,234.96,13.6,350
2021-05-05 09:13:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.85,190,10.919,237.9,234.95,13.8,351
2021-05-05 09:13:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.88,194.61,10.919,237.9,234.94,14,352
2021-05-05 09:13:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,187.16,10.919,237.9,234.94,13.8,350
2021-05-05 09:13:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.42,194.37,10.919,237.9,234.94,13.6,353
2021-05-05 09:13:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.69,188.15,10.919,237.9,234.94,13.6,351
2021-05-05 09:13:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.67,195.1,10.956,237.1,234.93,13.9,352
2021-05-05 09:13:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.54,198.41,10.956,237.1,234.93,13.9,353
2021-05-05 09:13:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.37,196.7,10.956,237.1,234.92,13.7,353
2021-05-05 09:13:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.29,195.8,10.956,237.1,234.92,13.6,353
2021-05-05 09:13:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.25,189.42,10.998,237.3,234.92,13.4,352
2021-05-05 09:13:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.03,191.72,10.998,237.3,234.92,13.3,353
2021-05-05 09:13:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.07,197.53,10.998,237.3,234.94,13.5,354
2021-05-05 09:13:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.07,197.61,10.998,237.3,234.96,13.5,354
2021-05-05 09:13:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.19,194.08,10.998,237.3,234.99,13.5,353
2021-05-05 09:13:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.32,190.72,10.998,237.3,235,13.5,352
2021-05-05 09:13:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.47,187.56,10.998,237.3,235,13.5,351
2021-05-05 09:13:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.77,183.2,10.976,238.2,234.96,13.5,350
2021-05-05 09:13:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.74,177.23,10.976,238.2,234.87,13.2,349
2021-05-05 09:13:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.09,172.53,10.976,238.2,234.79,13.2,347
2021-05-05 09:13:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.23,169.14,10.976,238.2,234.63,13.1,346
2021-05-05 09:13:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.38,164.5,10.99,238.6,234.52,12.9,345
2021-05-05 09:13:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.66,163.61,10.99,238.6,234.35,13,344
2021-05-05 09:13:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.99,163.69,10.99,238.6,234.19,13.2,343
2021-05-05 09:13:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.03,159.2,10.99,238.6,234.07,12.9,342
2021-05-05 09:13:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,157.76,10.99,238.6,234.01,12.9,341
2021-05-05 09:13:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.28,166.84,10.99,238.6,233.97,13.6,343
2021-05-05 09:13:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,166,10.99,238.6,233.97,13.5,343
2021-05-05 09:13:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.52,167.35,10.984,237.8,233.99,13.2,345
2021-05-05 09:13:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.27,168.27,10.984,237.8,234.04,13.1,346
2021-05-05 09:13:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.32,178.47,10.984,237.8,234.07,13.7,348
2021-05-05 09:13:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.07,184.41,10.984,237.8,234.12,13.8,350
2021-05-05 09:13:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.61,188.18,10.984,237.8,234.15,13.6,352
2021-05-05 09:13:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.33,194.14,10.957,236.7,234.16,13.6,353
2021-05-05 09:13:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.49,193.95,10.957,236.7,234.16,12.9,355
2021-05-05 09:13:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.81,203.72,10.957,236.7,234.15,13.4,356
2021-05-05 09:13:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.37,198.24,10.957,236.7,234.13,12.9,356
2021-05-05 09:13:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.72,191,10.957,236.7,234.1,13,354
2021-05-05 09:13:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.16,186.27,10.957,236.7,234.05,13.2,352
2021-05-05 09:13:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.32,183.09,10.957,236.7,234.02,13.2,351
2021-05-05 09:13:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.35,177.93,11.041,236.6,233.98,13.1,350
2021-05-05 09:13:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.21,168.61,11.041,236.6,233.94,12.6,349
2021-05-05 09:13:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.58,181.21,11.041,236.6,233.91,13.4,350
2021-05-05 09:13:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.47,173.85,11.041,236.6,233.88,13,349
2021-05-05 09:13:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.89,166.05,11.025,237.6,233.84,12.8,347
2021-05-05 09:13:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.71,167.99,11.025,237.6,233.83,12.8,348
2021-05-05 09:13:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.87,159.28,11.025,237.6,233.82,12.4,346
2021-05-05 09:13:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.49,162.67,11.025,237.6,233.82,12.4,348
2021-05-05 09:13:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.53,156.73,11.025,237.6,233.84,12.1,347
2021-05-05 09:13:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.59,165.5,11.025,237.6,233.87,12.6,348
2021-05-05 09:13:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.29,164.7,11.025,237.6,233.89,12.4,349
2021-05-05 09:13:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.47,170.42,10.938,237.5,233.91,12.7,349
2021-05-05 09:13:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.24,171.38,10.938,237.5,233.92,12.6,350
2021-05-05 09:13:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.24,164.83,10.938,237.5,233.92,12.3,349
2021-05-05 09:13:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.01,156.67,10.938,237.5,233.89,11.8,349
2021-05-05 09:13:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.44,153.94,10.947,237,233.84,11.5,351
2021-05-05 09:13:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.86,152.99,10.947,237,233.8,11.6,349
2021-05-05 09:13:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,149.29,10.947,237,233.75,11.3,351
2021-05-05 09:13:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.46,153.76,10.947,237,233.72,11.5,351
2021-05-05 09:13:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.72,156.3,10.947,237,233.72,11.7,350
2021-05-05 09:13:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.08,161.67,10.947,237,233.74,12.1,349
2021-05-05 09:13:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,165.99,10.947,237,233.8,12.1,351
2021-05-05 09:13:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.44,167.86,11.002,236.7,233.85,12.1,352
2021-05-05 09:13:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.43,176.83,11.002,236.7,233.95,12.4,353
2021-05-05 09:13:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.48,178.97,11.002,236.7,234.06,12.5,353
2021-05-05 09:13:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.31,182.76,11.002,236.7,234.12,12.5,354
2021-05-05 09:13:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.81,176.33,11.002,236.7,234.17,12,355
2021-05-05 09:13:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.64,169.17,10.974,236.6,234.18,11.7,355
2021-05-05 09:13:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.78,162.92,10.974,236.6,234.14,11.6,354
2021-05-05 09:13:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.94,157.5,10.974,236.6,234.06,11.5,353
2021-05-05 09:13:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.11,152.87,10.974,236.6,233.98,11.4,352
2021-05-05 09:13:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.44,140.83,10.974,236.6,233.84,11,350
2021-05-05 09:13:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.84,137.67,10.974,236.6,233.71,10.9,348
2021-05-05 09:13:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.21,133.27,10.974,236.6,233.63,10.7,346
2021-05-05 09:13:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.43,129.92,11.062,236.6,233.52,10.6,345
2021-05-05 09:13:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.81,128.18,11.062,236.6,233.46,10.5,343
2021-05-05 09:13:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.14,140.63,11.062,236.6,233.44,11.4,342
2021-05-05 09:13:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.14,140.63,11.062,236.6,233.45,11.4,342
2021-05-05 09:13:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.67,148.34,11.01,236.8,233.51,11.7,345
2021-05-05 09:13:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.63,155.46,11.01,236.8,233.56,12.1,346
2021-05-05 09:13:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.28,160.27,11.01,236.8,233.63,12.2,348
2021-05-05 09:13:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.25,160.56,11.01,236.8,233.79,12.2,348
2021-05-05 09:13:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.77,161.15,11.01,236.8,233.88,12,350
2021-05-05 09:13:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.98,179.85,11.01,236.8,234,12.2,355
2021-05-05 09:13:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.89,178.02,11.01,236.8,234.11,12.1,355
2021-05-05 09:13:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.45,198.49,10.904,235.3,234.17,12.1,357
2021-05-05 09:13:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.17,202.23,10.904,235.3,234.23,11.9,358
2021-05-05 09:13:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.84,188.85,10.904,235.3,234.26,11.5,358
2021-05-05 09:13:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.77,183.94,10.904,235.3,234.28,11.4,358
2021-05-05 09:13:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.58,148.8,11.049,235.3,234.29,11.1,358
2021-05-05 09:13:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.84,118.62,11.049,235.3,234.3,10.7,357
2021-05-05 09:13:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.58,124.79,11.049,235.3,234.29,10.6,353
2021-05-05 09:13:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.63,117.94,11.049,235.3,234.28,10.4,353
2021-05-05 09:13:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.13,127.67,11.049,235.3,234.26,10.6,350
2021-05-05 09:13:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.52,139.92,11.049,235.3,234.23,11.1,348
2021-05-05 09:13:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.33,140.49,11.049,235.3,234.2,11.1,349
2021-05-05 09:13:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.24,139.57,11.044,237,234.18,11.1,346
2021-05-05 09:13:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.23,152.49,11.044,237,234.18,11.8,347
2021-05-05 09:13:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.49,154.31,11.044,237,234.21,12,346
2021-05-05 09:13:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.57,157.29,11.044,237,234.25,12.2,346
2021-05-05 09:13:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.28,163.86,11.044,237,234.33,12.4,348
2021-05-05 09:13:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.12,167.65,10.856,237.2,234.44,12.3,349
2021-05-05 09:13:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.93,183.18,10.856,237.2,234.52,12.8,352
2021-05-05 09:13:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.54,201.44,10.856,237.2,234.65,13,356
2021-05-05 09:13:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.97,211.62,10.856,237.2,234.78,13.6,357
2021-05-05 09:13:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.69,209.83,10.856,237.2,234.87,13.3,357
2021-05-05 09:13:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.49,208.64,10.856,237.2,234.98,13.1,357
2021-05-05 09:13:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.34,214.72,10.893,235.7,235.04,13.1,357
2021-05-05 09:13:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.98,218.72,10.893,235.7,235.11,12.8,358
2021-05-05 09:13:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.67,208.33,10.893,235.7,235.15,12.4,357
2021-05-05 09:13:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.88,196.14,10.893,235.7,235.16,12.4,355
2021-05-05 09:13:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.93,189.05,10.893,235.7,235.14,12.3,354
2021-05-05 09:13:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.84,176.33,11.056,235.6,235.09,12.1,353
2021-05-05 09:13:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.43,177.1,11.056,235.6,235.05,12.5,351
2021-05-05 09:13:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.43,168.21,11.056,235.6,234.99,12.2,350
2021-05-05 09:13:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.12,178.07,11.056,235.6,234.92,13,349
2021-05-05 09:13:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.59,175.07,11.056,235.6,234.89,13.2,347
2021-05-05 09:13:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.74,177.23,11.056,235.6,234.86,13.4,347
2021-05-05 09:13:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.95,180.34,11.056,235.6,234.88,13.7,347
2021-05-05 09:13:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,178.5,10.961,236.6,234.9,13.8,346
2021-05-05 09:13:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,181.9,10.961,236.6,234.96,13.9,347
2021-05-05 09:13:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.14,184.61,10.961,236.6,235.02,13.9,348
2021-05-05 09:13:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.22,185.53,10.961,236.6,235.05,14,348
2021-05-05 09:13:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.87,188.32,10.804,236.2,235.12,13.7,349
2021-05-05 09:13:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.55,189.71,10.804,236.2,235.19,13.5,350
2021-05-05 09:13:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,193.97,10.804,236.2,235.24,13.6,351
2021-05-05 09:13:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.17,200.42,10.804,236.2,235.32,13.5,353
2021-05-05 09:13:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.16,200.65,10.804,236.2,235.38,13.5,353
2021-05-05 09:13:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.96,204.1,10.804,236.2,235.47,13.4,354
2021-05-05 09:13:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,204.16,10.804,236.2,235.54,12.9,355
2021-05-05 09:13:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.08,204.33,10.97,235.4,235.58,12.8,355
2021-05-05 09:13:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.18,199.31,10.97,235.4,235.63,12.8,354
2021-05-05 09:13:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.26,206.99,10.97,235.4,235.66,13,355
2021-05-05 09:13:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.72,199.08,10.97,235.4,235.68,12.4,355
2021-05-05 09:13:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.72,199.2,10.97,235.4,235.7,12.4,355
2021-05-05 09:13:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.11,210.34,11.065,235.7,235.72,13,356
2021-05-05 09:13:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.48,213.86,11.065,235.7,235.75,13.4,356
2021-05-05 09:13:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.48,214.17,11.065,235.7,235.81,13.4,356
2021-05-05 09:13:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.82,206.56,11.065,235.7,235.9,13.6,354
2021-05-05 09:13:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.54,209.89,11.065,235.7,235.96,13.4,355
2021-05-05 09:13:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,208.04,11.065,235.7,236.06,13.7,354
2021-05-05 09:13:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.38,206.46,10.89,237.3,236.14,13.9,354
2021-05-05 09:13:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.57,203.64,10.89,237.3,236.18,14,353
2021-05-05 09:13:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.39,202.22,10.89,237.3,236.19,13.8,353
2021-05-05 09:13:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,198.62,10.89,237.3,236.17,13.8,352
2021-05-05 09:13:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.46,193.44,10.89,237.3,236.14,13.6,351
2021-05-05 09:13:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.56,193.39,10.819,237.6,236.08,13.6,351
2021-05-05 09:13:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.48,192.38,10.819,237.6,236.05,13.5,351
2021-05-05 09:13:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.32,190.35,10.819,237.6,236.03,13.3,351
2021-05-05 09:13:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.57,193.26,10.819,237.6,236.04,13.6,351
2021-05-05 09:13:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.32,200.08,10.819,237.6,236.06,13.6,353
2021-05-05 09:13:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.56,206.87,10.819,237.6,236.13,14,354
2021-05-05 09:13:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.93,205.55,10.819,237.6,236.22,14.3,353
2021-05-05 09:13:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.89,206.23,10.925,237.3,236.28,14.4,353
2021-05-05 09:13:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.89,210.54,10.925,237.3,236.37,14.5,354
2021-05-05 09:13:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.02,219.17,10.925,237.3,236.45,14.8,356
2021-05-05 09:13:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.97,222.98,10.925,237.3,236.5,14.8,357
2021-05-05 09:13:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,219.96,10.922,236.9,236.55,14.6,356
2021-05-05 09:13:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.85,224.12,10.922,236.9,236.58,14.7,357
2021-05-05 09:13:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.84,226.1,10.922,236.9,236.59,15.7,357
2021-05-05 09:13:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.41,228.86,10.922,236.9,236.59,15.3,358
2021-05-05 09:13:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.71,229.13,10.922,236.9,236.56,15.6,358
2021-05-05 09:13:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.44,225.26,10.922,236.9,236.54,15.3,357
2021-05-05 09:13:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.95,224.03,10.922,236.9,236.49,14.8,357
2021-05-05 09:13:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,219.3,10.946,237.2,236.44,14.8,356
2021-05-05 09:13:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.19,219.82,10.946,237.2,236.41,15,356
2021-05-05 09:13:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.05,211.64,10.946,237.2,236.38,14.7,354
2021-05-05 09:13:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.05,211.64,10.946,237.2,236.38,14.7,354
2021-05-05 09:13:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.23,208.78,10.946,237.2,236.39,14.8,353
2021-05-05 09:13:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.35,208.39,10.952,237.6,236.41,14.9,353
2021-05-05 09:13:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,208.04,10.952,237.6,236.44,15.5,352
2021-05-05 09:13:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.19,212.18,10.952,237.6,236.49,15.8,353
2021-05-05 09:13:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,215.3,10.952,237.6,236.55,15.8,354
2021-05-05 09:13:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,219.37,10.952,237.6,236.58,16.2,355
2021-05-05 09:13:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.57,222.82,10.952,237.6,236.63,16.4,356
2021-05-05 09:13:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,224.81,10.909,237.6,236.66,15.7,357
2021-05-05 09:13:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.18,223.38,10.909,237.6,236.67,15,357
2021-05-05 09:13:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.48,224.06,10.909,237.6,236.67,15.3,357
2021-05-05 09:13:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.58,224.24,10.909,237.6,236.66,15.4,357
2021-05-05 09:13:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.38,223.74,10.909,237.6,236.64,15.2,357
2021-05-05 09:13:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,222.92,10.991,237.5,236.62,14.9,357
2021-05-05 09:13:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.06,219.26,10.991,237.5,236.61,14.9,356
2021-05-05 09:13:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.25,219.89,10.991,237.5,236.61,15.1,356
2021-05-05 09:13:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,223.95,10.991,237.5,236.64,15.3,357
2021-05-05 09:13:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.59,224.57,10.991,237.5,236.7,15.5,357
2021-05-05 09:13:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.49,224.54,10.991,237.5,236.75,15.4,357
2021-05-05 09:13:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.54,221.38,10.991,237.5,236.81,15.4,356
2021-05-05 09:13:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.13,225.54,11.047,238.3,236.84,15.1,358
2021-05-05 09:13:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.83,224.86,11.047,238.3,236.85,14.8,358
2021-05-05 09:13:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.44,223.58,11.047,238.3,236.82,14.4,358
2021-05-05 09:13:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.54,223.73,11.047,238.3,236.78,14.5,358
2021-05-05 09:13:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,223.61,11,238.7,236.69,14.9,358
2021-05-05 09:13:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.91,222.95,11,238.7,236.59,14.8,358
2021-05-05 09:13:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.86,226.47,11,238.7,236.53,14.8,359
2021-05-05 09:13:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.88,218.37,11,238.7,236.44,14.7,357
2021-05-05 09:13:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.67,213.09,11,238.7,236.37,14.4,356
2021-05-05 09:13:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.14,211.43,11,238.7,236.34,14.8,355
2021-05-05 09:13:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.42,212.69,11,238.7,236.32,15.1,355
2021-05-05 09:13:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.54,208.21,10.928,239.3,236.31,15,354
2021-05-05 09:13:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.73,205.7,10.928,239.3,236.31,15.1,353
2021-05-05 09:13:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.54,208.24,10.928,239.3,236.32,15,354
2021-05-05 09:13:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.35,207.26,10.928,239.3,236.32,14.8,354
2021-05-05 09:13:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.26,210.44,10.928,239.3,236.32,14.8,355
2021-05-05 09:13:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,217.44,10.917,239.2,236.31,14.8,357
2021-05-05 09:13:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.74,219.79,10.917,239.2,236.28,14.5,358
2021-05-05 09:13:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,222.1,10.917,239.2,236.26,14.1,359
2021-05-05 09:13:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,221.48,10.917,239.2,236.21,14,359
2021-05-05 09:13:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.96,224.91,10.917,239.2,236.17,13.8,0
2021-05-05 09:13:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.01,220.13,10.917,239.2,236.11,13.8,359
2021-05-05 09:13:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.62,220.77,11.076,238.4,236.05,13.6,359
2021-05-05 09:13:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.01,222.51,11.076,238.4,236.02,14,359
2021-05-05 09:14:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.51,224.08,11.076,238.4,235.97,14.5,359
2021-05-05 09:14:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.67,228.45,11.076,238.4,235.93,14.7,0
2021-05-05 09:14:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.96,228.94,11.076,238.4,235.91,15,360
2021-05-05 09:14:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.96,224.44,11.027,238.6,235.87,14.9,359
2021-05-05 09:14:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.55,225.74,11.027,238.6,235.85,15.5,359
2021-05-05 09:14:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.65,225.9,11.027,238.6,235.84,15.6,359
2021-05-05 09:14:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.26,224.99,11.027,238.6,235.82,15.2,359
2021-05-05 09:14:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.87,223.94,11.027,238.6,235.81,14.8,359
2021-05-05 09:14:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.63,227.22,11.027,238.6,235.79,14.6,0
2021-05-05 09:14:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.43,226.68,11.027,238.6,235.78,14.4,0
2021-05-05 09:14:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.53,230.09,10.998,238.9,235.76,14.5,1
2021-05-05 09:14:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.31,233.93,10.998,238.9,235.75,14.3,2
2021-05-05 09:14:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.73,230.33,10.998,238.9,235.73,14.7,1
2021-05-05 09:14:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.44,229.68,10.998,238.9,235.71,14.4,1
2021-05-05 09:14:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.63,225.9,11.036,238.9,235.69,14.6,0
2021-05-05 09:14:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.93,226.49,11.036,238.9,235.65,14.9,0
2021-05-05 09:14:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.64,225.62,11.036,238.9,235.62,14.6,0
2021-05-05 09:14:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,220.3,11.036,238.9,235.55,14.3,359
2021-05-05 09:14:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.31,219.58,11.036,238.9,235.48,14.2,359
2021-05-05 09:14:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.22,218.87,11.036,238.9,235.42,14.1,359
2021-05-05 09:14:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,213.24,11.036,238.9,235.35,13.9,358
2021-05-05 09:14:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.03,211.13,11.057,239.2,235.28,13.8,358
2021-05-05 09:14:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.94,210.22,11.057,239.2,235.24,13.7,358
2021-05-05 09:14:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.03,210.75,11.057,239.2,235.19,13.8,358
2021-05-05 09:14:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.95,214.8,11.057,239.2,235.13,13.8,359
2021-05-05 09:14:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.76,213.19,11.069,239.2,235.1,13.6,359
2021-05-05 09:14:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.67,212.14,11.069,239.2,235.04,13.5,359
2021-05-05 09:14:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.69,217.34,11.069,239.2,234.98,13.6,360
2021-05-05 09:14:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.69,217.14,11.069,239.2,234.94,13.6,360
2021-05-05 09:14:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,216.12,11.069,239.2,234.87,13.5,0
2021-05-05 09:14:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.06,214,11.069,239.2,234.82,13.9,359
2021-05-05 09:14:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.06,213.83,11.069,239.2,234.78,13.9,359
2021-05-05 09:14:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,218.45,11.049,239.1,234.73,13.9,360
2021-05-05 09:14:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.08,213.89,11.049,239.1,234.68,13.9,359
2021-05-05 09:14:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.18,214.38,11.049,239.1,234.65,14,359
2021-05-05 09:14:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.28,214.75,11.049,239.1,234.6,14.1,359
2021-05-05 09:14:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.46,211.27,11.049,239.1,234.57,14.2,358
2021-05-05 09:14:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,213.29,11.039,239.1,234.52,13.9,359
2021-05-05 09:14:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.11,208.22,11.039,239.1,234.46,13.8,358
2021-05-05 09:14:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.58,207.04,11.039,239.1,234.41,14.2,357
2021-05-05 09:14:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,206.1,11.039,239.1,234.34,14.1,357
2021-05-05 09:14:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.51,205.77,11.039,239.1,234.25,14.1,357
2021-05-05 09:14:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.54,201.23,11.039,239.1,234.18,14,356
2021-05-05 09:14:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.61,205.85,11.039,239.1,234.08,14.2,357
2021-05-05 09:14:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.48,204.9,11.077,238.9,233.96,14.1,357
2021-05-05 09:14:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.49,204.65,11.077,238.9,233.89,14.1,357
2021-05-05 09:14:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.35,198.37,11.077,238.9,233.81,13.8,356
2021-05-05 09:14:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.53,199.86,11.077,238.9,233.75,14,356
2021-05-05 09:14:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.66,206.61,11.061,238.5,233.73,14.3,357
2021-05-05 09:14:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.94,208.4,11.061,238.5,233.73,14.6,357
2021-05-05 09:14:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.84,207.9,11.061,238.5,233.75,14.5,357
2021-05-05 09:14:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.84,212.04,11.061,238.5,233.77,14.6,358
2021-05-05 09:14:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.56,210.53,11.061,238.5,233.8,14.3,358
2021-05-05 09:14:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.38,213.9,11.061,238.5,233.82,14.2,359
2021-05-05 09:14:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.47,214.39,11.061,238.5,233.81,14.3,359
2021-05-05 09:14:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.21,219.93,11.015,237.8,233.8,14.1,360
2021-05-05 09:14:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.01,218.93,11.015,237.8,233.78,13.9,0
2021-05-05 09:14:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.92,218.2,11.015,237.8,233.73,13.8,0
2021-05-05 09:14:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.73,216.83,11.015,237.8,233.68,13.6,360
2021-05-05 09:14:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.58,209.52,11.07,237.9,233.64,13.4,359
2021-05-05 09:14:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.51,202.52,11.07,237.9,233.57,13.2,358
2021-05-05 09:14:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.35,199.77,11.07,237.9,233.49,13,358
2021-05-05 09:14:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.65,197.56,11.07,237.9,233.44,13.2,357
2021-05-05 09:14:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.95,195.53,11.07,237.9,233.36,13.4,356
2021-05-05 09:14:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,191.59,11.07,237.9,233.27,13.4,355
2021-05-05 09:14:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.87,187.83,11.07,237.9,233.22,13.1,355
2021-05-05 09:14:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.28,185.39,11.073,238.5,233.14,13.3,354
2021-05-05 09:14:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.67,185.5,11.073,238.5,233.06,13.6,353
2021-05-05 09:14:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.53,188.24,11.073,238.5,233,13.6,354
2021-05-05 09:14:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.38,185.87,11.073,238.5,232.92,13.4,354
2021-05-05 09:14:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.51,176.67,11.073,238.5,232.84,13.1,352
2021-05-05 09:14:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.33,179.95,11.04,238.3,232.79,13.1,353
2021-05-05 09:14:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.49,182.12,11.04,238.3,232.72,13.3,353
2021-05-05 09:14:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.57,183.06,11.04,238.3,232.66,13.4,353
2021-05-05 09:14:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.89,188.75,11.04,238.3,232.64,13.1,356
2021-05-05 09:14:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.53,195.04,11.04,238.3,232.63,13,358
2021-05-05 09:14:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,197.55,11.04,238.3,232.64,13.2,358
2021-05-05 09:14:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.84,205.01,11.04,238.3,232.68,13.5,359
2021-05-05 09:14:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.95,222.67,11.018,236.7,232.75,13.9,1
2021-05-05 09:14:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,218.44,11.018,236.7,232.82,13.9,360
2021-05-05 09:14:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.01,228.34,11.018,236.7,232.91,14,2
2021-05-05 09:14:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.18,238.08,11.018,236.7,233.01,14.2,4
2021-05-05 09:14:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,240.64,11.004,236,233.07,14.3,4
2021-05-05 09:14:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.23,245.41,11.004,236,233.13,14.2,5
2021-05-05 09:14:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.17,250.23,11.004,236,233.17,14.1,6
2021-05-05 09:14:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.27,249.98,11.004,236,233.19,14.2,6
2021-05-05 09:14:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.76,248.55,11.004,236,233.19,14.7,6
2021-05-05 09:14:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.13,245.9,11.004,236,233.19,14.1,5
2021-05-05 09:14:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.91,241.65,11.004,236,233.18,13.9,4
2021-05-05 09:14:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.12,233.93,11.082,236.8,233.17,14.2,3
2021-05-05 09:14:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.02,219.61,11.082,236.8,233.14,14,360
2021-05-05 09:14:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.55,213.1,11.082,236.8,233.12,14.4,358
2021-05-05 09:14:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.01,207.23,11.082,236.8,233.07,14.7,356
2021-05-05 09:14:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,201.79,11.07,237.4,232.99,14.6,355
2021-05-05 09:14:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.31,199.09,11.07,237.4,232.92,14.7,354
2021-05-05 09:14:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.42,199.34,11.07,237.4,232.8,14.8,354
2021-05-05 09:14:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.52,199.66,11.07,237.4,232.71,14.9,354
2021-05-05 09:14:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.45,198.63,11.07,237.4,232.56,14.8,354
2021-05-05 09:14:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.15,196.08,11.023,237.4,232.44,14.4,354
2021-05-05 09:14:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.01,202.75,11.023,237.4,232.36,14.5,356
2021-05-05 09:14:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.38,204.8,11.023,237.4,232.29,14.9,356
2021-05-05 09:14:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.38,208.36,11.023,237.4,232.26,15,357
2021-05-05 09:14:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.42,210.51,11.004,236.7,232.27,15.1,357
2021-05-05 09:14:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,208.38,11.004,236.7,232.33,15.3,356
2021-05-05 09:14:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.49,217.8,11.004,236.7,232.43,16.3,358
2021-05-05 09:14:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.98,224.81,11.004,236.7,232.52,16.9,360
2021-05-05 09:14:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.82,230.86,11.004,236.7,232.68,16.8,2
2021-05-05 09:14:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,234.24,11.004,236.7,232.84,16.9,3
2021-05-05 09:14:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,240.25,11.004,236.7,232.94,16.9,5
2021-05-05 09:14:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.99,250.16,10.95,234.6,233.09,16.8,7
2021-05-05 09:14:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,251,10.95,234.6,233.2,16.5,7
2021-05-05 09:14:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.89,256.34,10.95,234.6,233.27,15.6,8
2021-05-05 09:14:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,261.9,10.95,234.6,233.34,15,9
2021-05-05 09:14:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.16,264.41,11.057,234.3,233.4,14.8,9
2021-05-05 09:14:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.79,262.65,11.057,234.3,233.42,14.5,8
2021-05-05 09:14:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.42,265.23,11.057,234.3,233.46,14.1,8
2021-05-05 09:14:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.42,260.8,11.057,234.3,233.47,14.2,7
2021-05-05 09:14:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.63,255.53,11.057,234.3,233.5,14.5,6
2021-05-05 09:14:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.09,257.63,11.057,234.3,233.54,14.9,7
2021-05-05 09:14:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.35,249.44,11.057,234.3,233.56,15.3,5
2021-05-05 09:14:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.35,245.77,11.1,235.8,233.6,15.4,5
2021-05-05 09:14:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,238.79,11.1,235.8,233.65,15.5,3
2021-05-05 09:14:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,235.42,11.1,235.8,233.69,15.6,2
2021-05-05 09:14:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,235.59,11.1,235.8,233.74,15.6,2
2021-05-05 09:14:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.64,237.04,10.957,236.7,233.8,15.6,3
2021-05-05 09:14:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.25,234.01,10.957,236.7,233.83,16.2,2
2021-05-05 09:14:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.18,227.91,10.957,236.7,233.88,16.1,0
2021-05-05 09:14:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.16,231.14,10.957,236.7,233.92,16.1,1
2021-05-05 09:14:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.95,234.26,10.957,236.7,233.94,15.9,2
2021-05-05 09:14:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.65,234.21,10.957,236.7,233.96,15.6,2
2021-05-05 09:14:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.15,234.08,10.957,236.7,233.98,15.1,2
2021-05-05 09:14:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.64,237.82,10.957,236.7,233.98,14.6,3
2021-05-05 09:14:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.64,237.78,10.957,236.7,233.97,14.6,3
2021-05-05 09:14:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.25,233.46,10.957,236.7,233.96,14.2,2
2021-05-05 09:14:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.85,240.22,10.956,236.1,233.95,13.8,3
2021-05-05 09:14:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.34,235.14,10.956,236.1,233.93,13.3,2
2021-05-05 09:14:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.25,240.91,10.956,236.1,233.92,13.2,3
2021-05-05 09:14:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.45,240.59,10.956,236.1,233.92,13.4,3
2021-05-05 09:14:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.58,243.49,11.041,235.4,233.93,13.6,3
2021-05-05 09:14:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.81,248.01,11.041,235.4,233.95,13.8,4
2021-05-05 09:14:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.12,256.43,11.041,235.4,233.99,14,6
2021-05-05 09:14:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.45,250.83,11.041,235.4,234.06,14.4,5
2021-05-05 09:14:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.55,250.7,11.041,235.4,234.11,14.5,5
2021-05-05 09:14:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.05,249.65,11.041,235.4,234.21,15,5
2021-05-05 09:14:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,252.77,11.041,235.4,234.33,15.3,6
2021-05-05 09:14:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.45,255.91,10.975,234.2,234.42,15.2,6
2021-05-05 09:14:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.27,257.14,10.975,234.2,234.57,15,6
2021-05-05 09:14:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.31,253.91,10.975,234.2,234.72,15.1,5
2021-05-05 09:14:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.77,256.2,10.975,234.2,234.82,15.5,6
2021-05-05 09:14:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,258.12,10.872,234.1,234.96,15,6
2021-05-05 09:14:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.93,264.57,10.872,234.1,235.06,14.4,7
2021-05-05 09:14:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.38,264.22,10.872,234.1,235.11,13.9,6
2021-05-05 09:14:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.11,266.55,10.872,234.1,235.15,13.6,6
2021-05-05 09:14:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.29,265.13,10.872,234.1,235.17,13.8,6
2021-05-05 09:14:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.31,269.64,10.872,234.1,235.17,13.7,7
2021-05-05 09:14:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.56,266.92,11.052,235.4,235.17,13.3,6
2021-05-05 09:14:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.56,261.18,11.052,235.4,235.16,13.4,5
2021-05-05 09:14:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.42,250.92,11.052,235.4,235.17,13.4,3
2021-05-05 09:14:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.75,234.3,11.052,235.4,235.18,13.8,360
2021-05-05 09:14:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.02,217.32,11.111,236.2,235.2,14,357
2021-05-05 09:14:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.02,217.45,11.111,236.2,235.23,14,357
2021-05-05 09:14:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.21,218.49,11.111,236.2,235.26,14.2,357
2021-05-05 09:14:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.06,222.61,11.111,236.2,235.28,14.1,358
2021-05-05 09:14:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.65,216.29,11.111,236.2,235.31,14.6,356
2021-05-05 09:14:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,219.2,11.111,236.2,235.33,14.3,357
2021-05-05 09:14:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.72,216.37,11.111,236.2,235.34,13.7,357
2021-05-05 09:14:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.41,217.63,10.898,236.8,235.36,13.2,358
2021-05-05 09:14:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.16,222.09,10.898,236.8,235.38,13,359
2021-05-05 09:14:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.12,228.13,10.898,236.8,235.39,13,0
2021-05-05 09:14:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.9,234.24,10.898,236.8,235.42,12.8,1
2021-05-05 09:14:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.57,245.64,10.946,236.3,235.47,12.5,2
2021-05-05 09:14:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.35,238.12,10.946,236.3,235.5,12.3,1
2021-05-05 09:14:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.65,238.28,10.946,236.3,235.56,12.6,1
2021-05-05 09:14:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.96,238.48,10.946,236.3,235.63,12.9,1
2021-05-05 09:14:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.26,238.52,10.946,236.3,235.68,13.2,1
2021-05-05 09:14:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.96,239.33,10.946,236.3,235.76,12.9,1
2021-05-05 09:14:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.1,234.75,11.005,236,235.8,13.1,0
2021-05-05 09:14:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,235.3,11.005,236,235.87,13.5,360
2021-05-05 09:14:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,235.5,11.005,236,235.91,13.4,360
2021-05-05 09:14:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,235.64,11.005,236,235.93,13.7,0
2021-05-05 09:14:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,230.68,11.005,236,235.92,13.8,359
2021-05-05 09:14:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.82,229.77,10.998,236.2,235.89,13.8,359
2021-05-05 09:14:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.85,224.78,10.998,236.2,235.86,13.8,358
2021-05-05 09:14:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.55,223.57,10.998,236.2,235.83,13.5,358
2021-05-05 09:14:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.02,227.23,10.998,236.2,235.81,13,359
2021-05-05 09:14:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.55,223.46,10.998,236.2,235.81,13.5,358
2021-05-05 09:14:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.45,223.36,10.998,236.2,235.87,13.4,358
2021-05-05 09:14:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.02,229.02,11.003,236.6,235.97,14,359
2021-05-05 09:14:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,238.59,11.003,236.6,236.06,14.3,1
2021-05-05 09:14:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.49,251.62,11.003,236.6,236.2,14.4,4
2021-05-05 09:14:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.55,256.13,11.003,236.6,236.33,14.4,5
2021-05-05 09:14:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,257.39,11.003,236.6,236.4,15.1,6
2021-05-05 09:14:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.84,267.2,10.963,236.7,236.47,14.4,8
2021-05-05 09:14:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,268.22,10.963,236.7,236.49,13.7,7
2021-05-05 09:14:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.03,273.8,10.963,236.7,236.47,13.5,8
2021-05-05 09:14:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.56,273.48,10.963,236.7,236.41,13.1,7
2021-05-05 09:14:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.46,256.88,10.963,236.7,236.36,13.3,4
2021-05-05 09:14:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.43,262.2,10.963,236.7,236.25,13.2,5
2021-05-05 09:14:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.5,253.66,11.053,237.2,236.15,12.5,3
2021-05-05 09:14:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.97,223.5,11.053,237.2,236.1,12,0
2021-05-05 09:14:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.13,213.49,11.053,237.2,236.04,12.1,359
2021-05-05 09:14:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.32,216.59,11.053,237.2,236.03,12.3,359
2021-05-05 09:14:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.95,208.74,11.053,237.2,236.04,12.8,357
2021-05-05 09:14:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.59,217.94,11.033,237.8,236.06,13.5,358
2021-05-05 09:14:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.02,225.16,11.033,237.8,236.09,14,359
2021-05-05 09:14:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.39,230.56,11.033,237.8,236.1,14.4,0
2021-05-05 09:14:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.88,244.08,11.033,237.8,236.1,13.9,3
2021-05-05 09:14:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.32,251.11,11.033,237.8,236.1,13.3,4
2021-05-05 09:14:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.52,265.66,11.033,237.8,236.09,12.4,5
2021-05-05 09:14:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.81,273.33,11.033,237.8,236.1,11.7,4
2021-05-05 09:14:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.23,278.77,10.955,237.2,236.12,11.9,5
2021-05-05 09:14:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.89,250.53,10.955,237.2,236.15,12.8,3
2021-05-05 09:14:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.86,244.18,10.955,237.2,236.21,12.8,2
2021-05-05 09:14:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.36,247.17,10.955,237.2,236.3,12.3,2
2021-05-05 09:14:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.22,251.56,11.016,236.9,236.35,12.2,2
2021-05-05 09:14:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.59,240.95,11.016,236.9,236.41,12.6,1
2021-05-05 09:14:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.59,241.19,11.016,236.9,236.44,12.6,1
2021-05-05 09:14:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.01,247.04,11.016,236.9,236.46,13,2
2021-05-05 09:14:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.19,240.16,11.016,236.9,236.44,13.2,1
2021-05-05 09:14:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,244.1,11.016,236.9,236.4,13.9,2
2021-05-05 09:14:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.19,238.77,11.016,236.9,236.32,14.2,1
2021-05-05 09:14:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.98,235.07,11.027,237.8,236.22,14,1
2021-05-05 09:14:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.54,223.55,11.027,237.8,236.15,13.5,359
2021-05-05 09:14:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.22,215.07,11.027,237.8,236.05,13.1,358
2021-05-05 09:14:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,218.28,11.027,237.8,236,13.6,358
2021-05-05 09:14:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.74,216.09,11.028,238.3,235.94,13.6,358
2021-05-05 09:14:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.73,210.52,11.028,238.3,235.9,13.5,357
2021-05-05 09:15:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,213.26,11.028,238.3,235.88,13.9,357
2021-05-05 09:15:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.39,214.96,11.028,238.3,235.88,14.2,357
2021-05-05 09:15:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,220.65,11.028,238.3,235.89,14.6,358
2021-05-05 09:15:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.16,223,11.028,238.3,235.91,14.1,359
2021-05-05 09:15:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.62,225.91,11.028,238.3,235.93,13.6,0
2021-05-05 09:15:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,223.79,10.963,237.8,235.96,13.7,359
2021-05-05 09:15:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.84,233.86,10.963,237.8,235.99,13.8,1
2021-05-05 09:15:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.26,229.98,10.963,237.8,236.01,14.2,0
2021-05-05 09:15:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.14,234.3,10.963,237.8,236.02,14.1,1
2021-05-05 09:15:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.84,238.87,10.963,237.8,236.02,13.8,2
2021-05-05 09:15:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.48,241.55,11.022,237.2,236,13.5,2
2021-05-05 09:15:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.18,241.86,11.022,237.2,235.97,13.2,2
2021-05-05 09:15:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.18,241.68,11.022,237.2,235.94,13.2,2
2021-05-05 09:15:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.21,247.3,11.022,237.2,235.88,13.2,3
2021-05-05 09:15:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.91,248.15,11.022,237.2,235.81,12.9,3
2021-05-05 09:15:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.08,240.79,11.022,237.2,235.77,13.1,2
2021-05-05 09:15:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2,227.42,11.022,237.2,235.7,13,0
2021-05-05 09:15:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.87,220.91,11.098,238.1,235.64,12.9,360
2021-05-05 09:15:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.94,206.97,11.098,238.1,235.6,12.8,358
2021-05-05 09:15:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.95,206.73,11.098,238.1,235.56,12.8,358
2021-05-05 09:15:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.95,213.71,11.098,238.1,235.52,12.9,359
2021-05-05 09:15:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.32,215.6,11.028,238.4,235.49,13.2,359
2021-05-05 09:15:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.71,218.2,11.028,238.4,235.46,13.6,359
2021-05-05 09:15:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.97,214.63,11.028,238.4,235.42,13.8,358
2021-05-05 09:15:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.81,218.44,11.028,238.4,235.39,13.7,359
2021-05-05 09:15:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.62,217.04,11.028,238.4,235.35,13.5,359
2021-05-05 09:15:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.72,217.48,11.028,238.4,235.31,13.6,359
2021-05-05 09:15:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.32,226.08,11.028,238.4,235.27,13.3,1
2021-05-05 09:15:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.85,233.27,10.951,237.9,235.23,12.8,2
2021-05-05 09:15:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.45,240.55,10.951,237.9,235.21,12.4,3
2021-05-05 09:15:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.33,259.37,10.951,237.9,235.19,12.2,5
2021-05-05 09:15:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.78,269.6,10.951,237.9,235.19,12.5,7
2021-05-05 09:15:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.66,275.12,11.043,237.5,235.19,12.4,7
2021-05-05 09:15:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.19,266.05,11.043,237.5,235.19,12.1,5
2021-05-05 09:15:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.79,249.73,11.043,237.5,235.2,12.8,4
2021-05-05 09:15:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.01,261.96,11.043,237.5,235.2,12.9,6
2021-05-05 09:15:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.04,254.94,11.043,237.5,235.19,13,5
2021-05-05 09:15:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.01,261.78,11.043,237.5,235.17,12.9,6
2021-05-05 09:15:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.28,247.15,11.043,237.5,235.15,13.3,4
2021-05-05 09:15:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.24,251.7,11.114,237.8,235.12,13.3,5
2021-05-05 09:15:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,245.01,11.114,237.8,235.08,13.5,4
2021-05-05 09:15:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,244.85,11.114,237.8,235.05,13.5,4
2021-05-05 09:15:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.1,245.36,11.114,237.8,235,13.2,4
2021-05-05 09:15:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.49,238.62,11.114,237.8,234.95,13.6,3
2021-05-05 09:15:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,231.59,11.016,238.2,234.9,13.7,2
2021-05-05 09:15:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.73,226.23,11.016,238.2,234.83,13.7,1
2021-05-05 09:15:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.49,219.49,11.016,238.2,234.78,13.4,360
2021-05-05 09:15:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.3,217.74,11.016,238.2,234.7,13.2,0
2021-05-05 09:15:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.31,217.3,11.016,238.2,234.62,13.2,0
2021-05-05 09:15:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.67,214.13,11.016,238.2,234.57,13.5,359
2021-05-05 09:15:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.68,213.9,11.016,238.2,234.52,13.5,359
2021-05-05 09:15:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.46,211.47,10.96,238.3,234.48,13.2,359
2021-05-05 09:15:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.83,218.32,10.96,238.3,234.47,12.7,1
2021-05-05 09:15:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.65,216.19,10.96,238.3,234.46,12.5,1
2021-05-05 09:15:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.59,223.56,10.96,238.3,234.45,12.5,2
2021-05-05 09:15:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.56,234.89,11.043,237.8,234.44,12.6,3
2021-05-05 09:15:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.56,234.73,11.043,237.8,234.42,12.6,3
2021-05-05 09:15:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.06,233.12,11.043,237.8,234.39,12.1,3
2021-05-05 09:15:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.18,265.24,11.043,237.8,234.37,12.1,6
2021-05-05 09:15:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.59,250.03,11.043,237.8,234.33,12.6,5
2021-05-05 09:15:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.66,241.47,11.043,237.8,234.28,12.7,4
2021-05-05 09:15:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.66,233.51,11.043,237.8,234.24,12.7,3
2021-05-05 09:15:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.43,237.11,11.071,237.2,234.19,12.5,3
2021-05-05 09:15:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.78,222.16,11.071,237.2,234.13,12.8,1
2021-05-05 09:15:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.83,236.49,11.071,237.2,234.1,12.9,3
2021-05-05 09:15:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.04,229.87,11.071,237.2,234.06,13.1,2
2021-05-05 09:15:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.34,223.39,11.016,237.5,234.04,13.3,1
2021-05-05 09:15:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.64,224.61,11.016,237.5,234.02,13.6,1
2021-05-05 09:15:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.18,221.82,11.016,237.5,234.01,14.1,0
2021-05-05 09:15:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.43,218.44,11.016,237.5,234.01,14.3,359
2021-05-05 09:15:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.14,217.06,11.016,237.5,234.01,14,359
2021-05-05 09:15:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.85,215.45,11.016,237.5,234.02,13.7,359
2021-05-05 09:15:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.49,218.53,11.016,237.5,234.03,13.4,360
2021-05-05 09:15:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.22,229.3,10.995,237.4,234.04,13.2,2
2021-05-05 09:15:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.02,228.64,10.995,237.4,234.04,13,2
2021-05-05 09:15:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.83,227.83,10.995,237.4,234.04,12.8,2
2021-05-05 09:15:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.11,233.46,10.995,237.4,234.04,12.1,3
2021-05-05 09:15:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.24,223.66,10.995,237.4,234.02,12.2,2
2021-05-05 09:15:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.38,218.85,11.079,237,234.01,12.4,1
2021-05-05 09:15:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.48,219.68,11.079,237,233.98,12.5,1
2021-05-05 09:15:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.37,208.46,11.079,237,233.95,12.3,0
2021-05-05 09:15:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.37,208.38,11.079,237,233.94,12.3,360
2021-05-05 09:15:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.74,206.01,11.079,237,233.93,12.6,359
2021-05-05 09:15:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.93,215.97,11.079,237,233.92,12.9,0
2021-05-05 09:15:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.92,208.66,11.079,237,233.92,12.8,359
2021-05-05 09:15:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.37,213.04,11.005,237.1,233.91,13.2,359
2021-05-05 09:15:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.55,214.56,11.005,237.1,233.91,13.4,359
2021-05-05 09:15:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.74,215.88,11.005,237.1,233.91,13.6,359
2021-05-05 09:15:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.94,217.02,11.005,237.1,233.91,13.8,359
2021-05-05 09:15:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.72,215.89,10.929,237.1,233.92,13.5,359
2021-05-05 09:15:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.41,225.06,10.929,237.1,233.93,13.3,1
2021-05-05 09:15:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.28,230.44,10.929,237.1,233.95,13.2,2
2021-05-05 09:15:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.48,230.94,10.929,237.1,233.96,13.4,2
2021-05-05 09:15:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.28,230.61,10.929,237.1,233.98,13.2,2
2021-05-05 09:15:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.73,221.58,10.929,237.1,234,12.6,1
2021-05-05 09:15:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.37,236.6,10.929,237.1,234.01,13.3,3
2021-05-05 09:15:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.97,227.3,11.056,236.4,234.03,13,1
2021-05-05 09:15:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.05,240.5,11.056,236.4,234.04,13.1,3
2021-05-05 09:15:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.05,234.16,11.056,236.4,234.05,13.1,2
2021-05-05 09:15:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.75,233.91,11.056,236.4,234.06,12.8,2
2021-05-05 09:15:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.73,227.82,11.083,236.2,234.07,12.8,1
2021-05-05 09:15:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.84,213.89,11.083,236.2,234.08,12.8,359
2021-05-05 09:15:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.16,223.22,11.083,236.2,234.09,13.2,360
2021-05-05 09:15:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.01,208.8,11.083,236.2,234.09,12.9,358
2021-05-05 09:15:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.29,211.77,11.083,236.2,234.09,13.2,358
2021-05-05 09:15:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.38,212.56,11.083,236.2,234.08,13.3,358
2021-05-05 09:15:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.76,215.28,11.083,236.2,234.07,13.7,358
2021-05-05 09:15:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,216.11,10.956,236.5,234.05,13.9,358
2021-05-05 09:15:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.29,217.07,10.956,236.5,234.05,14.1,358
2021-05-05 09:15:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.26,212.46,10.956,236.5,234.05,14,357
2021-05-05 09:15:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.17,211.88,10.956,236.5,234.05,13.9,357
2021-05-05 09:15:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,215.08,10.956,236.5,234.06,13.7,358
2021-05-05 09:15:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.79,214.34,10.98,236.5,234.07,13.6,358
2021-05-05 09:15:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.42,209.06,10.98,236.5,234.09,14.1,356
2021-05-05 09:15:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.79,207.13,10.98,236.5,234.09,14.4,355
2021-05-05 09:15:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.79,211.23,10.98,236.5,234.09,14.5,356
2021-05-05 09:15:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,216.47,10.98,236.5,234.09,14.9,357
2021-05-05 09:15:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.29,217.18,10.98,236.5,234.1,15.1,357
2021-05-05 09:15:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.29,217.21,10.98,236.5,234.11,15.1,357
2021-05-05 09:15:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.84,213.6,11.015,235.9,234.14,15.6,355
2021-05-05 09:15:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,220.84,11.015,235.9,234.21,15.9,357
2021-05-05 09:15:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.49,221.96,11.015,235.9,234.27,16.4,357
2021-05-05 09:15:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.98,223.04,11.015,235.9,234.38,16.9,357
2021-05-05 09:15:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.19,226.8,10.959,235.7,234.49,17.1,358
2021-05-05 09:15:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.78,227.46,10.959,235.7,234.55,17.7,358
2021-05-05 09:15:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.76,230.27,10.959,235.7,234.63,17.7,359
2021-05-05 09:15:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.35,238.32,10.959,235.7,234.66,17.3,2
2021-05-05 09:15:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.44,235.7,10.959,235.7,234.7,16.4,1
2021-05-05 09:15:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.75,238.67,10.959,235.7,234.72,16.7,2
2021-05-05 09:15:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.36,241.26,10.959,235.7,234.74,17.3,3
2021-05-05 09:15:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.13,240.62,10.981,235.9,234.76,18.1,3
2021-05-05 09:15:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.33,240.62,10.981,235.9,234.79,18.3,3
2021-05-05 09:15:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.03,240.82,10.981,235.9,234.82,18,3
2021-05-05 09:15:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.43,240.76,10.981,235.9,234.86,18.4,3
2021-05-05 09:15:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.11,242.99,11.015,236.6,234.88,17.1,4
2021-05-05 09:15:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.74,246.21,11.015,236.6,234.89,16.7,5
2021-05-05 09:15:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.92,251.74,11.015,236.6,234.88,16.8,7
2021-05-05 09:15:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.07,248.52,11.015,236.6,234.83,17,6
2021-05-05 09:15:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.81,242.92,11.015,236.6,234.78,16.8,4
2021-05-05 09:15:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,236.86,11.015,236.6,234.69,16.7,2
2021-05-05 09:15:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.51,230.54,11.015,236.6,234.58,16.5,0
2021-05-05 09:15:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.08,231.2,11.039,237.1,234.51,15.1,1
2021-05-05 09:15:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.11,227.23,11.039,237.1,234.43,15.1,0
2021-05-05 09:15:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,211.37,11.039,237.1,234.38,15.5,355
2021-05-05 09:15:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,205.83,11.039,237.1,234.38,15.6,353
2021-05-05 09:15:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.57,223.12,11.039,237.1,234.42,16.5,358
2021-05-05 09:15:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.44,221.56,10.984,236.4,234.5,16.3,357
2021-05-05 09:15:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.48,209.07,10.984,236.4,234.58,15.1,354
2021-05-05 09:15:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.89,217.88,10.984,236.4,234.72,15.7,356
2021-05-05 09:15:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.03,231.34,10.984,236.4,234.81,16,0
2021-05-05 09:15:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.33,231.96,10.984,236.4,234.95,16.3,0
2021-05-05 09:15:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.22,235.38,10.984,236.4,235.07,16.2,1
2021-05-05 09:15:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,242.33,10.932,234.9,235.13,15.6,2
2021-05-05 09:15:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.08,239.69,10.932,234.9,235.2,15,1
2021-05-05 09:15:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.73,245.98,10.932,234.9,235.24,15.6,3
2021-05-05 09:15:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.04,247.39,10.932,234.9,235.26,14.9,3
2021-05-05 09:15:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.41,244.89,10.932,234.9,235.27,14.3,2
2021-05-05 09:15:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.29,244.61,11.044,235.1,235.28,14.3,2
2021-05-05 09:15:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.26,239.37,11.044,235.1,235.29,15.3,1
2021-05-05 09:15:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.46,235.87,11.044,235.1,235.32,15.5,0
2021-05-05 09:15:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.76,239.28,11.044,235.1,235.36,15.8,1
2021-05-05 09:15:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,239.32,11.044,235.1,235.39,15.9,1
2021-05-05 09:15:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.86,233,11.044,235.1,235.46,15.9,359
2021-05-05 09:15:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.77,229.93,11.044,235.1,235.54,15.8,358
2021-05-05 09:15:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,226.6,11.048,236.7,235.6,15.9,358
2021-05-05 09:15:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,226.96,11.048,236.7,235.67,16,358
2021-05-05 09:15:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,227.12,11.048,236.7,235.72,16,358
2021-05-05 09:15:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,227.53,11.048,236.7,235.77,16.2,358
2021-05-05 09:15:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.42,227.3,10.933,237,235.79,16.3,358
2021-05-05 09:15:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.42,227.27,10.933,237,235.78,16.3,358
2021-05-05 09:15:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.92,226.55,10.933,237,235.76,15.8,358
2021-05-05 09:15:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.23,225.18,10.933,237,235.71,15.1,358
2021-05-05 09:15:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.18,221.28,10.933,237,235.67,15,357
2021-05-05 09:15:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.28,221.34,10.933,237,235.61,15.1,357
2021-05-05 09:15:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.34,224.82,10.933,237,235.55,15.2,358
2021-05-05 09:15:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.27,220.7,10.956,237.1,235.52,15.1,357
2021-05-05 09:15:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,214.24,10.956,237.1,235.5,15.2,355
2021-05-05 09:15:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.43,217.53,10.956,237.1,235.5,15.2,356
2021-05-05 09:15:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.62,218.16,10.956,237.1,235.51,15.4,356
2021-05-05 09:15:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.62,218.29,10.956,237.1,235.55,15.4,356
2021-05-05 09:15:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.55,218.43,11.017,237,235.6,15.4,356
2021-05-05 09:15:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.59,222.1,11.017,237,235.63,15.5,357
2021-05-05 09:15:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.84,226.11,11.017,237,235.68,15.8,358
2021-05-05 09:15:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.04,226.6,11.017,237,235.74,16,358
2021-05-05 09:15:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,229.79,11.017,237,235.78,15.9,359
2021-05-05 09:15:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.98,223.63,11.017,237,235.85,15.9,357
2021-05-05 09:15:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.72,228.49,11.01,236.2,235.89,15.7,358
2021-05-05 09:15:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.52,228.5,11.01,236.2,235.96,15.5,358
2021-05-05 09:15:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.19,239.14,11.01,236.2,236.01,15.2,1
2021-05-05 09:15:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.69,239.54,11.01,236.2,236.04,14.7,1
2021-05-05 09:15:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.91,243.34,11.01,236.2,236.07,14.9,2
2021-05-05 09:15:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.83,239.31,10.971,236.3,236.08,14.8,1
2021-05-05 09:15:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.33,239.09,10.971,236.3,236.09,15.3,1
2021-05-05 09:15:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.23,239.21,10.971,236.3,236.11,15.2,1
2021-05-05 09:15:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.93,235.69,10.971,236.3,236.14,14.9,360
2021-05-05 09:15:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.84,231.94,10.971,236.3,236.17,14.8,359
2021-05-05 09:15:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.25,228.89,10.971,236.3,236.23,15.2,358
2021-05-05 09:15:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.65,229.61,10.971,236.3,236.31,15.6,358
2021-05-05 09:15:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.68,227.7,10.964,237.2,236.36,15.6,358
2021-05-05 09:15:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.48,227.67,10.964,237.2,236.44,15.4,358
2021-05-05 09:15:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.94,234.51,10.964,237.2,236.49,14.9,0
2021-05-05 09:15:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.44,234.81,10.964,237.2,236.51,15.4,360
2021-05-05 09:15:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.85,231.27,10.965,237.4,236.52,15.8,359
2021-05-05 09:15:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.95,231.29,10.965,237.4,236.5,15.9,359
2021-05-05 09:15:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.29,226.99,10.965,237.4,236.48,15.2,358
2021-05-05 09:15:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.38,219.94,10.965,237.4,236.44,15.2,356
2021-05-05 09:15:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.03,218.28,10.965,237.4,236.42,15.8,355
2021-05-05 09:15:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.13,218.42,10.965,237.4,236.38,15.9,355
2021-05-05 09:15:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.81,214.07,10.965,237.4,236.34,15.5,354
2021-05-05 09:15:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.83,212.37,11.004,238.1,236.32,15.5,354
2021-05-05 09:15:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,210.75,11.004,238.1,236.29,15.9,353
2021-05-05 09:15:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,211.98,11.004,238.1,236.27,16.3,353
2021-05-05 09:15:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,217.8,11.004,238.1,236.26,16.4,355
2021-05-05 09:15:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,217.8,11.004,238.1,236.26,16.4,355
2021-05-05 09:15:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.84,215.26,10.964,238.2,236.27,16.5,354
2021-05-05 09:15:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.74,215,10.964,238.2,236.27,16.4,354
2021-05-05 09:15:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,221.6,10.964,238.2,236.28,16.9,356
2021-05-05 09:15:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.85,224.01,10.964,238.2,236.27,16.7,357
2021-05-05 09:15:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.46,223.3,10.964,238.2,236.26,16.3,357
2021-05-05 09:15:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.46,223.21,10.964,238.2,236.23,16.3,357
2021-05-05 09:15:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,224.34,10.998,237.7,236.2,16.5,357
2021-05-05 09:15:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,223.95,10.998,237.7,236.18,16.3,357
2021-05-05 09:15:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,223.48,10.998,237.7,236.14,16.1,357
2021-05-05 09:15:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,219.41,10.998,237.7,236.11,15.7,356
2021-05-05 09:15:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,214.18,10.998,237.7,236.1,16,354
2021-05-05 09:15:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,217.38,11.08,237.8,236.1,16.3,355
2021-05-05 09:16:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,221.15,11.08,237.8,236.11,16.7,356
2021-05-05 09:16:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.03,218.79,11.08,237.8,236.12,16.9,355
2021-05-05 09:16:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.84,218.45,11.08,237.8,236.15,16.7,355
2021-05-05 09:16:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,221.3,11.08,237.8,236.16,16.7,356
2021-05-05 09:16:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.02,224.63,11.08,237.8,236.17,17,357
2021-05-05 09:16:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.92,224.49,11.08,237.8,236.17,16.9,357
2021-05-05 09:16:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.26,222.96,11.066,238,236.17,16.2,357
2021-05-05 09:16:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.26,222.93,11.066,238,236.16,16.2,357
2021-05-05 09:16:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,225.83,11.066,238,236.16,16.1,358
2021-05-05 09:16:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,226.57,11.066,238,236.16,16.6,358
2021-05-05 09:16:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.49,229.65,11.044,237.9,236.16,16.5,359
2021-05-05 09:16:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.27,232.54,11.044,237.9,236.17,16.3,0
2021-05-05 09:16:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.96,235.58,11.044,237.9,236.18,16,1
2021-05-05 09:16:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.26,238.83,11.044,237.9,236.2,16.3,2
2021-05-05 09:16:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.76,241.75,11.044,237.9,236.22,16.8,3
2021-05-05 09:16:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.28,245.13,11.044,237.9,236.24,16.3,4
2021-05-05 09:16:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.02,248.64,11.044,237.9,236.25,16,5
2021-05-05 09:16:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.64,251.9,11.052,238.2,236.24,15.6,6
2021-05-05 09:16:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.97,252.54,11.052,238.2,236.22,16.9,7
2021-05-05 09:16:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.33,250.39,11.052,238.2,236.16,16.3,6
2021-05-05 09:16:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,248.21,11.052,238.2,236.09,15.5,5
2021-05-05 09:16:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.29,248.08,11.052,238.2,235.96,15.3,5
2021-05-05 09:16:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.14,249.87,11.112,238.8,235.8,15.2,6
2021-05-05 09:16:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.29,238.4,11.112,238.8,235.69,15.4,3
2021-05-05 09:16:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,234.36,11.112,238.8,235.52,15.6,2
2021-05-05 09:16:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.22,230,11.112,238.8,235.38,15.3,1
2021-05-05 09:16:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.13,229.56,11.112,238.8,235.3,15.2,1
2021-05-05 09:16:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.33,229.55,11.112,238.8,235.21,15.4,1
2021-05-05 09:16:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,229.48,10.992,239.2,235.14,16,1
2021-05-05 09:16:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.46,229.88,10.992,239.2,235.11,16.4,1
2021-05-05 09:16:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,235.72,10.992,239.2,235.08,16.2,3
2021-05-05 09:16:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,235.66,10.992,239.2,235.06,16.2,3
2021-05-05 09:16:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.31,235.67,10.992,239.2,235.05,16.3,3
2021-05-05 09:16:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.82,239.89,10.881,238.6,235.05,16.7,4
2021-05-05 09:16:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.75,245.72,10.881,238.6,235.06,16.6,6
2021-05-05 09:16:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,249.1,10.881,238.6,235.07,16.2,7
2021-05-05 09:16:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.12,252.63,10.881,238.6,235.08,15.9,8
2021-05-05 09:16:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.72,251.6,10.881,238.6,235.07,16.5,8
2021-05-05 09:16:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.98,248.37,10.881,238.6,235.06,16.8,7
2021-05-05 09:16:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,251.46,10.881,238.6,235.02,16.5,8
2021-05-05 09:16:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,257.36,11.065,237.7,234.99,16.1,9
2021-05-05 09:16:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.57,253.36,11.065,237.7,234.93,16.5,8
2021-05-05 09:16:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,252.74,11.065,237.7,234.84,16.7,8
2021-05-05 09:16:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.82,249.56,11.065,237.7,234.78,16.8,7
2021-05-05 09:16:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,242.38,11.128,238.3,234.68,16.8,5
2021-05-05 09:16:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.18,242.33,11.128,238.3,234.58,16.3,5
2021-05-05 09:16:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.17,238.96,11.128,238.3,234.51,16.3,4
2021-05-05 09:16:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.18,235.53,11.128,238.3,234.42,16.3,3
2021-05-05 09:16:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.19,232.17,11.128,238.3,234.35,16.3,2
2021-05-05 09:16:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.18,235.21,11.128,238.3,234.32,16.3,3
2021-05-05 09:16:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.19,231.98,11.128,238.3,234.29,16.3,2
2021-05-05 09:16:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.39,228.52,10.961,238.6,234.28,16.3,1
2021-05-05 09:16:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.57,231.74,10.961,238.6,234.29,16.5,2
2021-05-05 09:16:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.49,228.76,10.961,238.6,234.32,16.4,1
2021-05-05 09:16:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.35,234.82,10.961,238.6,234.36,16.3,3
2021-05-05 09:16:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.25,234.86,10.961,238.6,234.39,16.2,3
2021-05-05 09:16:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,239.71,10.919,237.8,234.43,16.3,4
2021-05-05 09:16:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,242.62,10.919,237.8,234.45,16.6,5
2021-05-05 09:16:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,245.93,10.919,237.8,234.46,16.2,6
2021-05-05 09:16:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.35,248.95,10.919,237.8,234.46,16.2,7
2021-05-05 09:16:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.09,252.46,10.919,237.8,234.45,15.9,8
2021-05-05 09:16:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.99,252.56,10.919,237.8,234.42,15.8,8
2021-05-05 09:16:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.83,255.34,11.145,236.8,234.38,15.8,8
2021-05-05 09:16:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.67,252.25,11.145,236.8,234.35,15.7,7
2021-05-05 09:16:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.53,248.91,11.145,236.8,234.29,15.6,6
2021-05-05 09:16:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.52,248.74,11.145,236.8,234.24,15.6,6
2021-05-05 09:16:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.49,245.13,11.145,236.8,234.19,15.6,5
2021-05-05 09:16:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.18,244.24,11.139,237.2,234.12,15.3,5
2021-05-05 09:16:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.21,247.61,11.139,237.2,234.05,15.3,6
2021-05-05 09:16:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.98,244.08,11.139,237.2,234.01,15.1,5
2021-05-05 09:16:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.16,239.96,11.139,237.2,233.95,15.3,4
2021-05-05 09:16:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.46,239.68,11.139,237.2,233.91,15.6,4
2021-05-05 09:16:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.26,239.73,11.139,237.2,233.9,15.4,4
2021-05-05 09:16:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.16,239.77,11.139,237.2,233.9,15.3,4
2021-05-05 09:16:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.31,237.46,10.895,238.1,233.92,15.2,4
2021-05-05 09:16:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.61,240.93,10.895,238.1,233.94,15.5,5
2021-05-05 09:16:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.71,240.95,10.895,238.1,233.96,15.6,5
2021-05-05 09:16:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.31,241.17,10.895,238.1,233.97,15.2,5
2021-05-05 09:16:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.03,245.85,10.9,237.8,233.97,14.9,6
2021-05-05 09:16:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.65,248.28,10.9,237.8,233.93,15.5,7
2021-05-05 09:16:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.65,248.11,10.9,237.8,233.88,15.5,7
2021-05-05 09:16:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.45,248.13,10.9,237.8,233.79,15.3,7
2021-05-05 09:16:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.95,248.57,10.9,237.8,233.66,14.8,7
2021-05-05 09:16:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.62,244.91,10.9,237.8,233.57,14.5,6
2021-05-05 09:16:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.84,247.91,10.9,237.8,233.43,14.7,7
2021-05-05 09:16:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.93,246.37,11.107,236.8,233.3,15,6
2021-05-05 09:16:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.43,245.33,11.107,236.8,233.23,15.5,6
2021-05-05 09:16:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,241.45,11.107,236.8,233.14,15.6,5
2021-05-05 09:16:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,241.35,11.107,236.8,233.09,15.5,5
2021-05-05 09:16:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.79,245,11.043,236.5,233.07,15.8,6
2021-05-05 09:16:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,247.49,11.043,236.5,233.07,16.3,7
2021-05-05 09:16:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.29,244.56,11.043,236.5,233.11,16.3,6
2021-05-05 09:16:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.29,244.68,11.043,236.5,233.15,16.3,6
2021-05-05 09:16:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.13,248.28,11.043,236.5,233.23,16.1,7
2021-05-05 09:16:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,250.76,11.043,236.5,233.33,16.6,8
2021-05-05 09:16:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.89,256.45,11.043,236.5,233.41,16.7,10
2021-05-05 09:16:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.64,258.95,10.869,235.6,233.53,16.2,10
2021-05-05 09:16:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,256.2,10.869,235.6,233.63,16.3,9
2021-05-05 09:16:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.73,262.13,10.869,235.6,233.69,16.2,11
2021-05-05 09:16:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.93,261.7,10.869,235.6,233.75,16.4,11
2021-05-05 09:16:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.73,265.36,10.869,235.6,233.78,16.1,12
2021-05-05 09:16:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.25,260.9,10.992,235.7,233.78,15.9,10
2021-05-05 09:16:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.88,258.79,10.992,235.7,233.75,15.6,9
2021-05-05 09:16:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.42,256.83,10.992,235.7,233.72,15.2,8
2021-05-05 09:16:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.75,252.21,10.992,235.7,233.66,15.6,7
2021-05-05 09:16:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.74,251.96,10.992,235.7,233.58,15.6,7
2021-05-05 09:16:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.53,241.98,10.992,235.7,233.53,15.5,4
2021-05-05 09:16:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.31,234.81,10.992,235.7,233.45,15.3,2
2021-05-05 09:16:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.73,230.79,10.989,237.4,233.41,15.7,2
2021-05-05 09:16:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.85,220.88,10.989,237.4,233.36,15.7,359
2021-05-05 09:16:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,221.24,10.989,237.4,233.33,15.9,359
2021-05-05 09:16:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,218.67,10.989,237.4,233.33,16.1,358
2021-05-05 09:16:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.34,219.59,10.83,237.1,233.34,16,358
2021-05-05 09:16:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,220.32,10.83,237.1,233.38,16.3,358
2021-05-05 09:16:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.73,226.51,10.83,237.1,233.44,16.5,0
2021-05-05 09:16:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,226.28,10.83,237.1,233.49,16.2,360
2021-05-05 09:16:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,229.01,10.83,237.1,233.58,15.7,1
2021-05-05 09:16:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.49,238.8,10.815,235.8,233.68,15.3,3
2021-05-05 09:16:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.63,245.65,10.815,235.8,233.75,15.4,5
2021-05-05 09:16:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.38,249.86,10.815,235.8,233.84,15.1,6
2021-05-05 09:16:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.95,254.96,10.815,235.8,233.89,14.6,7
2021-05-05 09:16:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.85,268.65,10.963,234.2,233.95,14.3,9
2021-05-05 09:16:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.12,266.94,10.963,234.2,233.98,14.6,9
2021-05-05 09:16:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.31,265.89,10.963,234.2,233.99,14.8,9
2021-05-05 09:16:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,265.35,10.963,234.2,233.98,14.9,9
2021-05-05 09:16:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,257.65,10.963,234.2,233.97,15.2,7
2021-05-05 09:16:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,256.92,10.963,234.2,233.96,15.4,7
2021-05-05 09:16:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,253.12,10.963,234.2,233.95,15.6,6
2021-05-05 09:16:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,248.36,11,234.6,233.95,16,5
2021-05-05 09:16:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,245.28,11,234.6,233.96,16,4
2021-05-05 09:16:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.13,242.12,11,234.6,233.99,16.1,3
2021-05-05 09:16:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.03,242.38,11,234.6,234.04,16,3
2021-05-05 09:16:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.16,243.52,10.873,235.5,234.08,16,4
2021-05-05 09:16:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.36,243.56,10.873,235.5,234.16,16.2,4
2021-05-05 09:16:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,244.13,10.873,235.5,234.24,15.9,4
2021-05-05 09:16:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.47,245.12,10.873,235.5,234.3,15.3,4
2021-05-05 09:16:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.71,248.43,10.873,235.5,234.4,15.5,5
2021-05-05 09:16:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.57,252.44,10.873,235.5,234.49,15.3,6
2021-05-05 09:16:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.63,255.84,10.873,235.5,234.54,15.3,7
2021-05-05 09:16:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.37,256.59,10.939,235.7,234.62,15.1,7
2021-05-05 09:16:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.37,256.76,10.939,235.7,234.67,15.1,7
2021-05-05 09:16:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.45,260.21,10.939,235.7,234.72,15.1,8
2021-05-05 09:16:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.45,260.37,10.939,235.7,234.77,15.1,8
2021-05-05 09:16:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.49,256.4,11.012,235.9,234.8,15.3,7
2021-05-05 09:16:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,257.24,11.012,235.9,234.85,15.1,7
2021-05-05 09:16:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.34,253.68,11.012,235.9,234.9,15.2,6
2021-05-05 09:16:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.54,253.29,11.012,235.9,234.95,15.4,6
2021-05-05 09:16:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.49,250.21,11.012,235.9,235.03,15.4,5
2021-05-05 09:16:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.35,247.23,11.012,235.9,235.1,15.3,4
2021-05-05 09:16:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.09,246.73,10.962,236.4,235.2,15,4
2021-05-05 09:16:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.96,243.6,10.962,236.4,235.31,14.9,3
2021-05-05 09:16:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,248.17,10.962,236.4,235.42,14.7,4
2021-05-05 09:16:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,247.95,10.962,236.4,235.48,14.9,4
2021-05-05 09:16:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,248.7,10.962,236.4,235.56,14.7,4
2021-05-05 09:16:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,249.3,10.96,236.6,235.6,14.3,4
2021-05-05 09:16:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.27,245.41,10.96,236.6,235.62,14.2,3
2021-05-05 09:16:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,249.11,10.96,236.6,235.62,14.4,4
2021-05-05 09:16:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,248.77,10.96,236.6,235.6,14.5,4
2021-05-05 09:16:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,249.51,10.96,236.6,235.58,14.2,4
2021-05-05 09:16:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.07,245.39,10.96,236.6,235.52,14,3
2021-05-05 09:16:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,246.6,11.034,236.5,235.48,13.7,3
2021-05-05 09:16:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.67,241.17,11.034,236.5,235.41,13.7,2
2021-05-05 09:16:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.77,235.7,11.034,236.5,235.34,13.8,1
2021-05-05 09:16:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.58,230.21,11.034,236.5,235.31,13.6,0
2021-05-05 09:16:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.98,230.76,11.034,236.5,235.28,14,0
2021-05-05 09:16:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.12,235.15,10.983,236.6,235.28,14.1,1
2021-05-05 09:16:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.32,235.31,10.983,236.6,235.3,14.3,1
2021-05-05 09:16:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.92,235.73,10.983,236.6,235.37,14.9,1
2021-05-05 09:16:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.82,236.1,10.983,236.6,235.47,14.8,1
2021-05-05 09:16:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.02,236.41,10.983,236.6,235.55,15,1
2021-05-05 09:16:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.02,240.59,10.983,236.6,235.67,15,2
2021-05-05 09:16:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.08,248.48,10.983,236.6,235.81,15,4
2021-05-05 09:16:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.52,257.78,10.924,235.4,235.9,15.2,6
2021-05-05 09:16:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,264.9,10.924,235.4,236.03,15.1,8
2021-05-05 09:16:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.46,273.39,10.924,235.4,236.17,14.7,10
2021-05-05 09:16:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.68,275.91,10.924,235.4,236.26,14.8,11
2021-05-05 09:16:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.46,278.62,11.033,235.3,236.39,14.6,11
2021-05-05 09:16:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.61,281.67,11.033,235.3,236.51,14.6,12
2021-05-05 09:16:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.07,282.87,11.033,235.3,236.59,14.1,11
2021-05-05 09:16:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.15,286.74,11.033,235.3,236.7,14,12
2021-05-05 09:16:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.17,282.57,11.033,235.3,236.77,14.2,11
2021-05-05 09:16:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.92,276.94,11.033,235.3,236.86,14.2,9
2021-05-05 09:16:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.98,272.58,11.033,235.3,236.93,14.4,8
2021-05-05 09:16:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.59,267.19,11.058,237.9,236.96,14.3,8
2021-05-05 09:16:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,263.04,11.058,237.9,237,14.4,7
2021-05-05 09:16:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.24,260.71,11.058,237.9,237.01,14.1,6
2021-05-05 09:16:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.02,252.52,11.058,237.9,237.02,14,4
2021-05-05 09:16:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.22,251.81,11.058,237.9,237.02,14.2,4
2021-05-05 09:16:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.91,234.21,11.001,239,237,13.9,1
2021-05-05 09:16:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.03,229.63,11.001,239,236.98,14,0
2021-05-05 09:16:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.83,228.92,11.001,239,236.94,13.8,0
2021-05-05 09:16:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.64,228.06,11.001,239,236.89,13.6,0
2021-05-05 09:16:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.59,222.34,11.001,239,236.85,13.5,359
2021-05-05 09:16:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.56,216.3,11.001,239,236.77,13.4,358
2021-05-05 09:16:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.35,217.3,10.882,238.4,236.7,13.1,358
2021-05-05 09:16:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.43,211.87,10.882,238.4,236.65,13.1,357
2021-05-05 09:16:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.98,213.1,10.882,238.4,236.58,12.7,358
2021-05-05 09:16:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.89,211.68,10.882,238.4,236.53,12.6,358
2021-05-05 09:16:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.01,219.59,10.882,238.4,236.5,12.8,359
2021-05-05 09:16:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.8,230.28,10.913,237.5,236.48,12.7,0
2021-05-05 09:16:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.7,214.74,10.913,237.5,236.48,12.5,358
2021-05-05 09:16:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.19,237.5,10.913,237.5,236.5,13.1,1
2021-05-05 09:16:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,242.97,10.913,237.5,236.55,13.5,2
2021-05-05 09:16:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.16,251.33,10.913,237.5,236.59,14,4
2021-05-05 09:16:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.05,256.75,10.913,237.5,236.68,14.8,6
2021-05-05 09:16:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.45,255.86,10.913,237.5,236.79,15.2,6
2021-05-05 09:16:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,265.06,10.909,236.3,236.86,15.2,8
2021-05-05 09:16:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.72,268.8,10.909,236.3,236.96,15.1,9
2021-05-05 09:16:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.77,275.79,10.909,236.3,237.04,14.9,11
2021-05-05 09:16:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.68,276.47,10.909,236.3,237.08,14.8,11
2021-05-05 09:16:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.34,278.13,10.963,236.7,237.11,14.5,11
2021-05-05 09:16:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.13,283.88,10.963,236.7,237.11,14.1,12
2021-05-05 09:16:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.05,284.66,10.963,236.7,237.1,14,12
2021-05-05 09:16:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.42,287.19,10.963,236.7,237.05,13.4,11
2021-05-05 09:16:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.51,280.93,10.963,236.7,237,13.7,10
2021-05-05 09:16:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.06,270.87,10.963,236.7,236.95,13.6,7
2021-05-05 09:16:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.86,262.14,10.963,236.7,236.88,13.6,5
2021-05-05 09:16:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.62,243.24,11.089,239,236.81,13.7,3
2021-05-05 09:16:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.51,237.75,11.089,239,236.77,13.6,2
2021-05-05 09:16:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.82,232.74,11.089,239,236.73,13.9,1
2021-05-05 09:16:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.61,237.48,11.089,239,236.71,13.7,2
2021-05-05 09:16:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.73,232.3,11.089,239,236.68,13.8,1
2021-05-05 09:16:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,230.41,10.93,239.7,236.65,14,1
2021-05-05 09:16:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.04,225.54,10.93,239.7,236.63,13.9,0
2021-05-05 09:16:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,230.23,10.93,239.7,236.61,14,1
2021-05-05 09:16:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.91,229.58,10.93,239.7,236.58,13.8,1
2021-05-05 09:16:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.67,238.99,10.93,239.7,236.56,13.6,3
2021-05-05 09:17:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.67,238.89,10.93,239.7,236.54,13.6,3
2021-05-05 09:17:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.35,251.46,11.005,238.2,236.52,13.3,4
2021-05-05 09:17:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.11,259.03,11.005,238.2,236.51,13,5
2021-05-05 09:17:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.95,253.56,11.005,238.2,236.5,12.9,4
2021-05-05 09:17:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.76,255.03,11.005,238.2,236.5,12.7,4
2021-05-05 09:17:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.76,255.03,11.005,238.2,236.5,12.7,4
2021-05-05 09:17:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.84,272.28,11.142,237.8,236.5,12.7,6
2021-05-05 09:17:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.33,278.45,11.142,237.8,236.51,13,8
2021-05-05 09:17:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.54,281.49,11.142,237.8,236.51,13.1,9
2021-05-05 09:17:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.88,276.85,11.142,237.8,236.52,13.5,9
2021-05-05 09:17:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.88,276.93,11.142,237.8,236.54,13.5,9
2021-05-05 09:17:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.14,274.12,11.142,237.8,236.55,13.8,9
2021-05-05 09:17:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.23,283.29,11.142,237.8,236.54,13.6,11
2021-05-05 09:17:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.03,274.22,11.134,238,236.52,13.7,9
2021-05-05 09:17:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.92,269.91,11.134,238,236.47,13.7,8
2021-05-05 09:17:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.73,271.32,11.134,238,236.38,13.5,8
2021-05-05 09:17:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.72,265.6,11.134,238,236.31,13.6,7
2021-05-05 09:17:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.08,260.96,11.048,238.7,236.18,13,6
2021-05-05 09:17:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.68,248.91,11.048,238.7,236.04,12.7,4
2021-05-05 09:17:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.55,240.65,11.048,238.7,235.94,12.6,3
2021-05-05 09:17:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.56,231.43,11.048,238.7,235.8,12.6,2
2021-05-05 09:17:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.49,212.54,11.048,238.7,235.67,12.4,360
2021-05-05 09:17:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.59,204.75,11.048,238.7,235.59,12.4,359
2021-05-05 09:17:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.52,202.17,11.048,238.7,235.49,12.3,359
2021-05-05 09:17:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.61,196.45,10.975,239.6,235.42,12.2,359
2021-05-05 09:17:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.32,202.52,10.975,239.6,235.38,12.9,358
2021-05-05 09:17:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.15,199.63,10.975,239.6,235.35,12.7,358
2021-05-05 09:17:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.95,203.35,10.975,239.6,235.35,12.6,359
2021-05-05 09:17:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.91,213.33,10.952,239.1,235.35,12.7,360
2021-05-05 09:17:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.12,222.22,10.952,239.1,235.38,13,1
2021-05-05 09:17:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.15,234.84,10.952,239.1,235.4,13.1,3
2021-05-05 09:17:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.25,235.05,10.952,239.1,235.41,13.2,3
2021-05-05 09:17:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.45,240.85,10.952,239.1,235.42,13.4,4
2021-05-05 09:17:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.17,247.05,10.952,239.1,235.41,13.1,5
2021-05-05 09:17:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.36,246.27,10.952,239.1,235.37,13.3,5
2021-05-05 09:17:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.24,251.28,11.007,238.1,235.32,13.2,5
2021-05-05 09:17:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.9,267.2,11.007,238.1,235.27,12.7,7
2021-05-05 09:17:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.62,271.04,11.007,238.1,235.18,12.4,7
2021-05-05 09:17:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.25,268.4,11.007,238.1,235.08,12.1,6
2021-05-05 09:17:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.21,247.34,11.007,238.1,235.01,12.2,4
2021-05-05 09:17:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1,232.61,11.1,238.4,234.92,12.1,3
2021-05-05 09:17:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.11,231.99,11.1,238.4,234.82,12.2,3
2021-05-05 09:17:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.34,223.07,11.1,238.4,234.76,12.4,2
2021-05-05 09:17:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.7,217.59,11.1,238.4,234.68,12.7,1
2021-05-05 09:17:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.15,208.06,11.1,238.4,234.61,13,359
2021-05-05 09:17:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.06,206.63,11.1,238.4,234.57,12.9,359
2021-05-05 09:17:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.16,207.57,11.1,238.4,234.52,13,359
2021-05-05 09:17:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.48,209.2,10.989,238.8,234.48,13.2,359
2021-05-05 09:17:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.48,214.97,10.989,238.8,234.47,13.3,360
2021-05-05 09:17:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.67,216.44,10.989,238.8,234.48,13.5,0
2021-05-05 09:17:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.61,221.46,10.989,238.8,234.5,13.5,1
2021-05-05 09:17:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.48,233.7,10.923,238.4,234.53,13.4,3
2021-05-05 09:17:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.48,239.27,10.923,238.4,234.56,13.4,4
2021-05-05 09:17:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.32,250.89,10.923,238.4,234.58,13.2,6
2021-05-05 09:17:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.99,259.32,10.923,238.4,234.58,12.8,7
2021-05-05 09:17:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.7,270.25,10.923,238.4,234.55,12.4,8
2021-05-05 09:17:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.52,273.47,10.923,238.4,234.51,12.2,8
2021-05-05 09:17:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.84,292.15,10.923,238.4,234.43,12.1,11
2021-05-05 09:17:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.62,295.43,11.054,237.8,234.35,12,10
2021-05-05 09:17:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.21,303.86,11.054,237.8,234.29,11.6,9
2021-05-05 09:17:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.93,308.24,11.054,237.8,234.22,11.4,8
2021-05-05 09:17:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.86,290.16,11.054,237.8,234.17,11.6,7
2021-05-05 09:17:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.51,260.06,11.124,238.2,234.14,11.6,5
2021-05-05 09:17:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.52,213.23,11.124,238.2,234.11,11.6,3
2021-05-05 09:17:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.78,184.11,11.124,238.2,234.07,11.6,1
2021-05-05 09:17:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.95,176.09,11.124,238.2,234.04,11.6,0
2021-05-05 09:17:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.02,180.43,11.124,238.2,233.97,11.7,360
2021-05-05 09:17:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.98,175.09,11.124,238.2,233.88,11.6,360
2021-05-05 09:17:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.77,175.75,11.124,238.2,233.8,11.5,1
2021-05-05 09:17:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.18,166.9,10.967,238.3,233.65,11.4,359
2021-05-05 09:17:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.4,162.92,10.967,238.3,233.49,11.4,358
2021-05-05 09:17:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.33,146.26,10.967,238.3,233.38,11,358
2021-05-05 09:17:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.38,154.44,10.967,238.3,233.24,11.2,358
2021-05-05 09:17:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.42,158.23,10.967,238.3,233.17,11.3,358
2021-05-05 09:17:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.41,172.26,10.939,237.4,233.09,11.6,358
2021-05-05 09:17:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.52,178.68,10.939,237.4,233.08,11.8,358
2021-05-05 09:17:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.65,184.25,10.939,237.4,233.09,12,358
2021-05-05 09:17:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.73,196.72,10.939,237.4,233.15,12.3,359
2021-05-05 09:17:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.6,203.38,10.939,237.4,233.22,12.3,360
2021-05-05 09:17:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.43,218.64,10.939,237.4,233.26,12.3,2
2021-05-05 09:17:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.26,236.72,10.939,237.4,233.33,12.2,4
2021-05-05 09:17:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.65,254.39,10.928,236,233.38,12.5,5
2021-05-05 09:17:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2,258.38,10.928,236,233.41,12.8,6
2021-05-05 09:17:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.73,269.85,10.928,236,233.45,12.4,7
2021-05-05 09:17:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.65,271.82,10.928,236,233.49,12.3,7
2021-05-05 09:17:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.77,280.51,10.981,235.7,233.52,12.3,8
2021-05-05 09:17:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.92,285.79,10.981,235.7,233.57,12.3,9
2021-05-05 09:17:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.08,290.36,10.981,235.7,233.62,12.3,10
2021-05-05 09:17:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.79,290.53,10.981,235.7,233.64,12.1,9
2021-05-05 09:17:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.72,283.55,10.981,235.7,233.69,12.2,8
2021-05-05 09:17:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.43,282.88,10.981,235.7,233.72,12,7
2021-05-05 09:17:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.75,274.17,10.981,235.7,233.74,12.4,7
2021-05-05 09:17:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.63,250.85,11.016,237,233.77,12.6,5
2021-05-05 09:17:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.69,243.02,11.016,237,233.8,12.7,4
2021-05-05 09:17:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.78,235.78,11.016,237,233.83,12.8,3
2021-05-05 09:17:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.48,235.82,11.016,237,233.86,12.5,3
2021-05-05 09:17:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.75,225.58,10.984,237.5,233.87,12.7,2
2021-05-05 09:17:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.61,216.61,10.984,237.5,233.87,12.5,1
2021-05-05 09:17:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.51,206.33,10.984,237.5,233.86,12.3,360
2021-05-05 09:17:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.34,202.13,10.984,237.5,233.83,12.1,360
2021-05-05 09:17:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.55,196.92,10.984,237.5,233.77,12.2,359
2021-05-05 09:17:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.85,194.63,10.984,237.5,233.69,12.4,358
2021-05-05 09:17:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.88,176.25,10.984,237.5,233.62,12,356
2021-05-05 09:17:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.51,175.27,11.007,237,233.51,11.8,357
2021-05-05 09:17:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.7,152.59,11.007,237,233.39,11.3,355
2021-05-05 09:17:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.69,149.19,11.007,237,233.32,11.2,355
2021-05-05 09:17:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.71,149.08,11.007,237,233.23,11.2,355
2021-05-05 09:17:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.77,155.4,11.007,237,233.18,11.4,355
2021-05-05 09:17:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.63,155.35,11.028,236.3,233.16,11.4,355
2021-05-05 09:17:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.8,150.41,11.028,236.3,233.17,11.3,354
2021-05-05 09:17:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.29,164.75,11.028,236.3,233.21,11.5,357
2021-05-05 09:17:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.71,196.85,11.028,236.3,233.26,12.4,358
2021-05-05 09:17:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.78,214.75,11.028,236.3,233.35,12.7,0
2021-05-05 09:17:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.88,230.32,11.028,236.3,233.43,12.9,2
2021-05-05 09:17:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.22,249.84,11.028,236.3,233.56,13.2,5
2021-05-05 09:17:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,263.79,10.89,234.7,233.7,13.5,7
2021-05-05 09:17:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.91,264.18,10.89,234.7,233.79,13.5,7
2021-05-05 09:17:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.01,279.33,10.89,234.7,233.91,13.2,10
2021-05-05 09:17:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.01,291.23,10.89,234.7,234.02,12.8,12
2021-05-05 09:17:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.08,298.22,10.933,234.4,234.08,12.6,13
2021-05-05 09:17:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.92,295.7,10.933,234.4,234.14,12.6,12
2021-05-05 09:17:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.64,304.16,10.933,234.4,234.19,12.1,12
2021-05-05 09:17:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.18,303.04,10.933,234.4,234.21,11.9,10
2021-05-05 09:17:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.08,307.81,10.933,234.4,234.23,11.7,10
2021-05-05 09:17:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.61,295.27,10.933,234.4,234.24,11.8,7
2021-05-05 09:17:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.29,284.82,10.933,234.4,234.25,11.8,5
2021-05-05 09:17:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.34,235.84,11.064,236.3,234.25,12.4,2
2021-05-05 09:17:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.55,227.82,11.064,236.3,234.26,12.6,1
2021-05-05 09:17:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.38,208.14,11.064,236.3,234.26,12.3,359
2021-05-05 09:17:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.66,204.22,11.064,236.3,234.26,12.5,358
2021-05-05 09:17:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.24,194.59,10.957,237.1,234.25,12.7,356
2021-05-05 09:17:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.46,191.6,10.957,237.1,234.23,12.8,355
2021-05-05 09:17:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.31,188.48,10.957,237.1,234.21,12.6,355
2021-05-05 09:17:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.53,186.08,10.957,237.1,234.2,12.7,354
2021-05-05 09:17:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,187.52,10.957,237.1,234.19,12.8,354
2021-05-05 09:17:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.68,188.91,10.957,237.1,234.19,12.9,354
2021-05-05 09:17:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.75,184.04,10.957,237.1,234.21,12.8,353
2021-05-05 09:17:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.83,185.56,10.909,236,234.25,12.9,352
2021-05-05 09:17:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.05,183.72,10.909,236,234.31,13,351
2021-05-05 09:17:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.54,193.57,10.909,236,234.36,12.9,354
2021-05-05 09:17:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.32,197.07,10.909,236,234.45,12.8,355
2021-05-05 09:17:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.14,194.7,10.909,236,234.55,12.6,355
2021-05-05 09:17:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.71,200.5,10.955,235.1,234.61,12.4,356
2021-05-05 09:17:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.79,210.44,10.955,235.1,234.71,12.6,357
2021-05-05 09:17:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.61,217.08,10.955,235.1,234.81,12.5,358
2021-05-05 09:17:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.37,224.06,10.955,235.1,234.88,12.3,359
2021-05-05 09:17:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.25,233.83,10.955,235.1,234.97,12.2,0
2021-05-05 09:17:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.16,245.16,10.955,235.1,235.06,12.1,1
2021-05-05 09:17:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.24,235.1,10.955,235.1,235.1,12.2,0
2021-05-05 09:17:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.54,229.57,11.061,234.8,235.16,12.6,359
2021-05-05 09:17:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.54,229.9,11.061,234.8,235.2,12.6,359
2021-05-05 09:17:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.57,222.04,11.061,234.8,235.22,12.6,358
2021-05-05 09:17:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.63,214.64,11.061,234.8,235.25,12.6,357
2021-05-05 09:17:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.85,219.94,11.01,235.5,235.28,12.8,358
2021-05-05 09:17:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.85,220.21,11.01,235.5,235.32,12.8,358
2021-05-05 09:17:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2,228.21,11.01,235.5,235.38,13,359
2021-05-05 09:17:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.79,235,11.01,235.5,235.43,12.8,360
2021-05-05 09:17:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.9,228.83,11.01,235.5,235.52,12.9,359
2021-05-05 09:17:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.09,236.25,11.01,235.5,235.62,13.1,0
2021-05-05 09:17:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.2,230.51,11.01,235.5,235.67,13.2,359
2021-05-05 09:17:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.66,206.5,10.932,236.6,235.74,12.4,357
2021-05-05 09:17:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.87,185.76,10.932,236.6,235.77,12.2,354
2021-05-05 09:17:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.58,186.13,10.932,236.6,235.77,12,355
2021-05-05 09:17:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.73,190.69,10.932,236.6,235.75,12.2,355
2021-05-05 09:17:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.57,184.84,10.968,236.6,235.72,12,355
2021-05-05 09:17:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.23,164.16,10.968,236.6,235.69,11.4,355
2021-05-05 09:17:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.58,154.75,10.968,236.6,235.66,11.3,353
2021-05-05 09:17:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.69,164.57,10.968,236.6,235.65,11.6,353
2021-05-05 09:17:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.96,177.85,10.968,236.6,235.65,12.1,353
2021-05-05 09:17:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.23,185.96,10.968,236.6,235.68,12.5,353
2021-05-05 09:17:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.59,186.99,10.968,236.6,235.73,12.8,352
2021-05-05 09:17:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.95,191.67,10.955,236.9,235.77,13.2,352
2021-05-05 09:17:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,194.09,10.955,236.9,235.84,13.4,352
2021-05-05 09:17:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.35,197.11,10.955,236.9,235.89,13.7,352
2021-05-05 09:17:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.41,202.53,10.955,236.9,235.95,13.9,353
2021-05-05 09:17:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.21,205.73,10.955,236.9,235.99,13.8,354
2021-05-05 09:17:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,201.12,10.909,236.6,236.01,14,352
2021-05-05 09:17:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.87,203.16,10.909,236.6,236.02,14.3,352
2021-05-05 09:17:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,204.72,10.909,236.6,236.02,14,353
2021-05-05 09:17:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.11,185.83,10.909,236.6,236,13.1,350
2021-05-05 09:17:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.73,171.26,10.909,236.6,235.97,12.3,349
2021-05-05 09:17:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.92,175.93,10.909,236.6,235.94,12.6,349
2021-05-05 09:17:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.92,175.91,10.909,236.6,235.93,12.6,349
2021-05-05 09:17:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.52,182.1,11.055,236.2,235.94,12.7,351
2021-05-05 09:17:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.68,191.73,11.055,236.2,235.97,13.1,352
2021-05-05 09:17:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.09,197.32,11.055,236.2,236,13.6,352
2021-05-05 09:17:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.23,204.02,11.055,236.2,236.08,13.9,353
2021-05-05 09:17:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.62,211.25,11.039,236.3,236.19,14.4,354
2021-05-05 09:17:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,212.97,11.039,236.3,236.27,14.7,354
2021-05-05 09:17:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,219.31,11.039,236.3,236.4,15.4,355
2021-05-05 09:17:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.64,223.47,11.039,236.3,236.51,15.6,356
2021-05-05 09:17:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,227.15,11.039,236.3,236.57,15.7,357
2021-05-05 09:17:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,226.8,11.039,236.3,236.64,15.3,357
2021-05-05 09:17:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,226.54,11.039,236.3,236.66,15.1,357
2021-05-05 09:17:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.75,224.73,10.915,236.7,236.65,14.6,357
2021-05-05 09:17:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.65,224.37,10.915,236.7,236.62,14.5,357
2021-05-05 09:17:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.45,223.75,10.915,236.7,236.6,14.3,357
2021-05-05 09:17:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.12,217.86,10.915,236.7,236.55,13.9,356
2021-05-05 09:17:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,212.59,11.007,237.5,236.52,13.6,356
2021-05-05 09:17:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,203.02,11.007,237.5,236.51,13.5,354
2021-05-05 09:17:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.28,201.69,11.007,237.5,236.51,13.8,353
2021-05-05 09:17:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.45,203.35,11.007,237.5,236.54,14,353
2021-05-05 09:17:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.35,207.2,11.007,237.5,236.57,14,354
2021-05-05 09:17:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.45,203.64,11.007,237.5,236.62,14,353
2021-05-05 09:17:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.06,205.39,11.007,237.5,236.67,13.7,354
2021-05-05 09:17:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,209.76,11.022,238.3,236.69,14.1,355
2021-05-05 09:17:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,209.19,11.022,238.3,236.71,14,355
2021-05-05 09:17:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.84,210.51,11.022,238.3,236.71,13.6,356
2021-05-05 09:17:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.67,214.28,11.022,238.3,236.69,13.5,357
2021-05-05 09:17:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.57,207.69,11.022,238.3,236.65,13.3,356
2021-05-05 09:17:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.87,200.87,11.002,238,236.58,13.4,354
2021-05-05 09:17:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.58,202.87,11.002,238,236.53,13.2,355
2021-05-05 09:17:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.68,203.5,11.002,238,236.44,13.3,355
2021-05-05 09:17:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.69,191.53,11.002,238,236.38,13,353
2021-05-05 09:17:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.68,188.95,11.002,238,236.29,13.7,350
2021-05-05 09:17:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.77,189.61,11.002,238,236.2,13.8,350
2021-05-05 09:17:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.05,191.61,10.906,238.3,236.14,14,350
2021-05-05 09:17:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.06,191.44,10.906,238.3,236.08,14,350
2021-05-05 09:17:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.15,192.11,10.906,238.3,236.04,14.1,350
2021-05-05 09:17:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.33,201.35,10.906,238.3,236.03,14.6,352
2021-05-05 09:17:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,209.16,10.906,238.3,236.04,14.9,354
2021-05-05 09:17:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.41,210.28,10.856,238,236.09,14.9,354
2021-05-05 09:17:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.04,212.4,10.856,238,236.14,14.6,355
2021-05-05 09:17:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.86,215.79,10.856,238,236.23,14.5,356
2021-05-05 09:17:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.03,224.39,10.856,238,236.33,14.8,358
2021-05-05 09:17:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.83,224.14,10.856,238,236.4,14.6,358
2021-05-05 09:18:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.04,221.76,10.856,238,236.47,13.8,358
2021-05-05 09:18:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.84,221.11,10.856,238,236.52,13.6,358
2021-05-05 09:18:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,223.61,11.054,237,236.54,13.5,358
2021-05-05 09:18:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.47,228.93,11.054,237,236.53,13.5,359
2021-05-05 09:18:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.37,228.48,11.054,237,236.5,13.4,359
2021-05-05 09:18:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.47,228.55,11.054,237,236.46,13.5,359
2021-05-05 09:18:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.61,226.78,11.129,237.4,236.39,13.7,359
2021-05-05 09:18:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.61,226.57,11.129,237.4,236.35,13.7,359
2021-05-05 09:18:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.01,217.86,11.129,237.4,236.28,14,357
2021-05-05 09:18:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.56,215.79,11.129,237.4,236.21,14.5,356
2021-05-05 09:18:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.47,215.17,11.129,237.4,236.17,14.4,356
2021-05-05 09:18:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.03,213.49,11.129,237.4,236.11,14.9,355
2021-05-05 09:18:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,215.21,11.129,237.4,236.05,15.4,355
2021-05-05 09:18:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.35,207.91,10.882,239.2,236.01,15.7,353
2021-05-05 09:18:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.26,210.55,10.882,239.2,235.96,15.7,354
2021-05-05 09:18:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.99,205.97,10.882,239.2,235.91,15.3,353
2021-05-05 09:18:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.22,200.41,10.882,239.2,235.87,15.3,351
2021-05-05 09:18:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.83,201.48,10.882,239.2,235.83,15,352
2021-05-05 09:18:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.37,205.57,10.86,239.3,235.79,14.7,354
2021-05-05 09:18:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.43,198.41,10.86,239.3,235.77,14.5,352
2021-05-05 09:18:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.47,194.91,10.86,239.3,235.75,14.4,351
2021-05-05 09:18:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,194.84,10.86,239.3,235.75,14,352
2021-05-05 09:18:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.26,197.03,10.86,239.3,235.75,14.3,352
2021-05-05 09:18:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.26,197.06,10.86,239.3,235.76,14.3,352
2021-05-05 09:18:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.68,193.74,11.044,238.5,235.76,13.9,352
2021-05-05 09:18:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.96,204.67,11.044,238.5,235.76,14.5,354
2021-05-05 09:18:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.86,208,11.044,238.5,235.74,14.5,355
2021-05-05 09:18:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.68,215.15,11.044,238.5,235.72,14.5,357
2021-05-05 09:18:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.88,215.9,11.044,238.5,235.68,14.7,357
2021-05-05 09:18:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.68,215.68,11.03,238.2,235.62,14.5,357
2021-05-05 09:18:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.95,212.78,11.03,238.2,235.57,14.7,356
2021-05-05 09:18:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.15,213.4,11.03,238.2,235.49,14.9,356
2021-05-05 09:18:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.54,214.68,11.03,238.2,235.4,15.3,356
2021-05-05 09:18:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.16,212.92,11.03,238.2,235.35,14.9,356
2021-05-05 09:18:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.79,210.72,11.03,238.2,235.27,14.5,356
2021-05-05 09:18:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.71,214.11,11.03,238.2,235.2,14.5,357
2021-05-05 09:18:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.94,210.54,10.997,238.4,235.15,14.6,356
2021-05-05 09:18:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.67,208.64,10.997,238.4,235.08,14.3,356
2021-05-05 09:18:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.69,204.15,10.997,238.4,234.99,14.2,355
2021-05-05 09:18:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.79,204.61,10.997,238.4,234.93,14.3,355
2021-05-05 09:18:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.84,200.1,10.985,238.5,234.82,14.2,354
2021-05-05 09:18:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.94,200.48,10.985,238.5,234.72,14.3,354
2021-05-05 09:18:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.99,196.43,10.985,238.5,234.65,14.2,353
2021-05-05 09:18:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.39,195.39,10.985,238.5,234.57,14.5,352
2021-05-05 09:18:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,195.19,10.985,238.5,234.5,14.5,352
2021-05-05 09:18:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.75,197.62,10.985,238.5,234.47,14.9,352
2021-05-05 09:18:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.25,206.93,10.985,238.5,234.42,15.7,354
2021-05-05 09:18:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,211.89,10.948,238.2,234.38,15.3,356
2021-05-05 09:18:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.42,210.46,10.948,238.2,234.32,15,356
2021-05-05 09:18:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.77,210.69,10.948,238.2,234.25,14.4,357
2021-05-05 09:18:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,213.66,10.948,238.2,234.2,14.3,358
2021-05-05 09:18:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.07,211.74,10.948,238.2,234.12,14.7,357
2021-05-05 09:18:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.57,209.5,10.961,237.9,234.04,14.2,357
2021-05-05 09:18:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.29,207.43,10.961,237.9,234,13.9,357
2021-05-05 09:18:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.11,210.54,10.961,237.9,233.95,13.8,358
2021-05-05 09:18:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.39,212.35,10.961,237.9,233.94,14.1,358
2021-05-05 09:18:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.58,213.46,10.961,237.9,233.95,14.3,358
2021-05-05 09:18:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.51,217.43,10.961,237.9,233.98,14.3,359
2021-05-05 09:18:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.18,216.77,10.98,237.7,234.04,14,359
2021-05-05 09:18:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.44,213.93,10.98,237.7,234.09,14.2,358
2021-05-05 09:18:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.28,214.13,10.98,237.7,234.15,15,357
2021-05-05 09:18:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.11,217.32,10.98,237.7,234.19,14.9,358
2021-05-05 09:18:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.91,216.61,10.98,237.7,234.2,14.7,358
2021-05-05 09:18:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.56,219.06,10.983,237.7,234.17,14.4,359
2021-05-05 09:18:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.47,218.38,10.983,237.7,234.1,14.3,359
2021-05-05 09:18:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.68,223.97,10.983,237.7,234.02,13.6,1
2021-05-05 09:18:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.8,209.73,10.983,237.7,233.86,12.6,0
2021-05-05 09:18:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.31,180.94,10.983,237.7,233.74,12.4,355
2021-05-05 09:18:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.62,172.19,10.983,237.7,233.54,12.3,353
2021-05-05 09:18:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.82,169.27,10.983,237.7,233.41,12.3,352
2021-05-05 09:18:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.69,165.53,11.111,238.3,233.21,12.7,349
2021-05-05 09:18:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.32,166.23,11.111,238.3,233.03,13.1,347
2021-05-05 09:18:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.66,161.61,11.111,238.3,232.89,13,345
2021-05-05 09:18:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.15,164.65,11.111,238.3,232.81,13.5,344
2021-05-05 09:18:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,168.53,11.019,238.4,232.73,14.1,343
2021-05-05 09:18:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.29,173.15,11.019,238.4,232.69,14.8,343
2021-05-05 09:18:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.03,177.36,11.019,238.4,232.68,14.9,345
2021-05-05 09:18:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,178.07,11.019,238.4,232.71,14.7,346
2021-05-05 09:18:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,179.5,11.019,238.4,232.76,14.6,347
2021-05-05 09:18:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.89,181.76,11.019,238.4,232.82,14.3,349
2021-05-05 09:18:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.74,192.09,11.019,238.4,232.91,14.7,352
2021-05-05 09:18:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.73,206.13,10.828,235.4,233.02,14.2,355
2021-05-05 09:18:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.56,213.75,10.828,235.4,233.09,14.2,357
2021-05-05 09:18:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.75,214.98,10.828,235.4,233.19,14.4,357
2021-05-05 09:18:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.78,219.41,10.828,235.4,233.28,14.5,358
2021-05-05 09:18:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,226.09,10.828,235.4,233.33,13.9,0
2021-05-05 09:18:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.01,219.94,10.966,234.5,233.38,13.9,358
2021-05-05 09:18:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.78,213.99,10.966,234.5,233.4,13.6,357
2021-05-05 09:18:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.76,208.64,10.966,234.5,233.39,13.5,356
2021-05-05 09:18:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.95,199.87,10.966,234.5,233.36,13.5,354
2021-05-05 09:18:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.25,187.69,10.966,234.5,233.32,13.4,351
2021-05-05 09:18:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.49,175.29,10.966,234.5,233.27,13.1,348
2021-05-05 09:18:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.98,168.26,11.101,236.6,233.22,13.1,347
2021-05-05 09:18:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.35,169.4,11.101,236.6,233.19,13.4,346
2021-05-05 09:18:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.38,174.38,11.101,236.6,233.18,13.7,347
2021-05-05 09:18:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.37,174.43,11.101,236.6,233.2,13.7,347
2021-05-05 09:18:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.37,174.47,11.101,236.6,233.22,13.7,347
2021-05-05 09:18:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.61,176.13,10.97,237.3,233.27,13.8,347
2021-05-05 09:18:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,179.5,10.97,237.3,233.32,14.2,347
2021-05-05 09:18:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.74,181.79,10.97,237.3,233.34,14.2,348
2021-05-05 09:18:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.66,181.01,10.97,237.3,233.34,14.1,348
2021-05-05 09:18:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,183.21,10.97,237.3,233.31,14.4,348
2021-05-05 09:18:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.59,184.02,10.97,237.3,233.28,14.2,349
2021-05-05 09:18:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.21,183.89,10.97,237.3,233.21,13.9,350
2021-05-05 09:18:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.29,182.25,10.777,235.9,233.14,13,351
2021-05-05 09:18:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.41,173.09,10.777,235.9,233.1,12.7,349
2021-05-05 09:18:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.12,172.82,10.777,235.9,233.06,12.5,350
2021-05-05 09:18:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.41,172.97,10.777,235.9,233.05,12.7,349
2021-05-05 09:18:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.43,175.84,10.911,235.2,233.07,13,349
2021-05-05 09:18:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.89,177.66,10.911,235.2,233.12,12.7,351
2021-05-05 09:18:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.95,185.06,10.911,235.2,233.17,13,352
2021-05-05 09:18:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.46,196.96,10.911,235.2,233.26,13.8,353
2021-05-05 09:18:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.53,211,10.911,235.2,233.36,14.2,356
2021-05-05 09:18:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.39,219.17,10.911,235.2,233.42,14.2,358
2021-05-05 09:18:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.17,221.85,10.911,235.2,233.52,15,358
2021-05-05 09:18:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.01,223.98,10.939,234.4,233.61,14.9,358
2021-05-05 09:18:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.68,228.62,10.939,234.4,233.67,15.6,359
2021-05-05 09:18:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.86,235.6,10.939,234.4,233.77,15.8,1
2021-05-05 09:18:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.37,239.55,10.939,234.4,233.87,15.3,2
2021-05-05 09:18:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.86,242.66,10.872,234.4,233.95,15.7,3
2021-05-05 09:18:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.14,239.54,10.872,234.4,234.05,16,2
2021-05-05 09:18:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.25,240.63,10.872,234.4,234.15,15.1,2
2021-05-05 09:18:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.13,233.67,10.872,234.4,234.2,15,360
2021-05-05 09:18:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.74,229.86,10.872,234.4,234.24,14.6,359
2021-05-05 09:18:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.74,229.9,10.872,234.4,234.25,14.6,359
2021-05-05 09:18:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.54,229.67,10.872,234.4,234.24,14.4,359
2021-05-05 09:18:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.45,221.13,10.933,235.7,234.22,14.3,358
2021-05-05 09:18:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.45,221.01,10.933,235.7,234.19,14.3,358
2021-05-05 09:18:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,210.27,10.933,235.7,234.16,13.8,356
2021-05-05 09:18:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.19,206.15,10.933,235.7,234.15,13.8,355
2021-05-05 09:18:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.47,203.75,10.933,235.7,234.16,14,354
2021-05-05 09:18:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.56,207.77,10.963,236,234.19,14.2,355
2021-05-05 09:18:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.02,206.7,10.963,236,234.26,14.6,354
2021-05-05 09:18:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,207.87,10.963,236,234.31,14.8,354
2021-05-05 09:18:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.39,201.78,10.963,236,234.4,14.8,352
2021-05-05 09:18:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.27,203.33,10.905,236,234.5,15.6,351
2021-05-05 09:18:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.26,206.69,10.905,236,234.57,15.7,352
2021-05-05 09:18:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,209.49,10.905,236,234.67,15.6,353
2021-05-05 09:18:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.25,210.4,10.905,236,234.75,15.8,353
2021-05-05 09:18:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.74,216.48,10.839,235.6,234.81,15.4,355
2021-05-05 09:18:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.45,215.82,10.839,235.6,234.88,15.1,355
2021-05-05 09:18:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.44,216.02,10.839,235.6,234.94,15.1,355
2021-05-05 09:18:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,218.03,10.839,235.6,234.98,14.6,356
2021-05-05 09:18:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,216.8,10.839,235.6,235.04,14.2,356
2021-05-05 09:18:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.05,219.63,10.839,235.6,235.11,13.8,357
2021-05-05 09:18:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.11,215.46,10.839,235.6,235.15,13.8,356
2021-05-05 09:18:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.21,213.66,10.965,235,235.22,14,355
2021-05-05 09:18:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.04,217.67,10.965,235,235.26,13.9,356
2021-05-05 09:18:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,214.08,10.965,235,235.32,14,355
2021-05-05 09:18:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.94,217.71,10.965,235,235.37,13.8,356
2021-05-05 09:18:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.68,224.67,10.965,235,235.41,14.6,357
2021-05-05 09:18:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.94,228.69,10.974,235.2,235.48,14.9,358
2021-05-05 09:18:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.97,225.21,10.974,235.2,235.55,14.9,357
2021-05-05 09:18:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.97,225.39,10.974,235.2,235.6,14.9,357
2021-05-05 09:18:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.26,226.18,10.974,235.2,235.68,15.2,357
2021-05-05 09:18:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.24,229.99,10.974,235.2,235.75,15.2,358
2021-05-05 09:18:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.26,226.61,10.974,235.2,235.8,15.2,357
2021-05-05 09:18:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.01,224.97,10.841,235.8,235.88,14.8,357
2021-05-05 09:18:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.71,224.56,10.841,235.8,235.94,14.5,357
2021-05-05 09:18:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.41,223.99,10.841,235.8,235.98,14.2,357
2021-05-05 09:18:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.51,224.45,10.841,235.8,236.03,14.3,357
2021-05-05 09:18:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.41,224.36,10.841,235.8,236.07,14.2,357
2021-05-05 09:18:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.11,223.61,10.841,235.8,236.09,13.9,357
2021-05-05 09:18:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.01,223.39,10.841,235.8,236.11,13.8,357
2021-05-05 09:18:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.32,215.65,10.841,235.8,236.12,14,355
2021-05-05 09:18:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.42,215.2,10.854,236.1,236.14,14.1,355
2021-05-05 09:18:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,210.84,10.854,236.1,236.16,14,354
2021-05-05 09:18:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.67,208.28,10.854,236.1,236.18,14.2,353
2021-05-05 09:18:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.42,212.11,10.854,236.1,236.22,15,353
2021-05-05 09:18:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.99,214.32,10.854,236.1,236.28,15.6,353
2021-05-05 09:18:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.12,217.99,10.854,236.1,236.32,15.8,354
2021-05-05 09:18:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,214.39,10.931,236.8,236.39,16.1,353
2021-05-05 09:18:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.02,219.77,10.931,236.8,236.46,15.8,355
2021-05-05 09:18:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.08,216.87,10.931,236.8,236.51,15.8,354
2021-05-05 09:18:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.98,216.84,10.931,236.8,236.59,15.7,354
2021-05-05 09:18:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.14,213.89,10.94,237,236.66,15.8,353
2021-05-05 09:18:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.88,216.45,10.94,237,236.7,15.6,354
2021-05-05 09:18:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.85,213.24,10.94,237,236.76,15.5,353
2021-05-05 09:18:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.02,210.75,10.94,237,236.82,15.6,352
2021-05-05 09:18:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,220.33,10.94,237,236.86,15.7,355
2021-05-05 09:18:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.13,214.6,10.94,237,236.9,15.8,353
2021-05-05 09:18:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.03,214.42,10.94,237,236.94,15.7,353
2021-05-05 09:18:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,211.5,10.947,237,236.97,15.7,352
2021-05-05 09:18:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,211.25,10.947,237,237,15.6,352
2021-05-05 09:18:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.08,208.41,10.947,237,237.03,15.6,351
2021-05-05 09:18:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,207.26,10.947,237,237.05,15.3,351
2021-05-05 09:18:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.67,202.53,10.928,237.3,237.08,15,350
2021-05-05 09:18:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.55,194.56,10.928,237.3,237.09,14.6,348
2021-05-05 09:18:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.04,190.27,10.928,237.3,237.1,14,348
2021-05-05 09:18:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.33,184.89,10.928,237.3,237.1,14,346
2021-05-05 09:18:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.05,176.97,10.928,237.3,237.09,13.4,345
2021-05-05 09:18:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.12,177.93,10.928,237.3,237.08,13.5,345
2021-05-05 09:18:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,174.68,10.986,237.5,237.06,13.5,344
2021-05-05 09:18:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.34,179.7,10.986,237.5,237.05,13.8,345
2021-05-05 09:18:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.65,182.98,10.986,237.5,237.03,14.2,345
2021-05-05 09:18:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.42,184.57,10.986,237.5,237.01,14.1,346
2021-05-05 09:18:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,184.44,10.98,237.5,236.99,14.4,345
2021-05-05 09:18:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,195.44,10.98,237.5,236.97,15.4,347
2021-05-05 09:18:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,199.39,10.98,237.5,236.96,15.7,348
2021-05-05 09:18:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,204.25,10.98,237.5,236.95,15.6,350
2021-05-05 09:18:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.39,211.34,10.98,237.5,236.95,16,352
2021-05-05 09:18:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,214.52,10.98,237.5,236.96,16.1,353
2021-05-05 09:18:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,210.73,10.98,237.5,236.97,15.8,352
2021-05-05 09:18:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,212.26,10.863,237.7,237,16.2,352
2021-05-05 09:18:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.14,213.71,10.863,237.7,237.05,15.7,353
2021-05-05 09:18:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.47,211.29,10.863,237.7,237.08,15,353
2021-05-05 09:18:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.28,210.59,10.863,237.7,237.13,14.8,353
2021-05-05 09:18:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.22,209.98,10.934,237.8,237.15,14.8,353
2021-05-05 09:18:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.68,215.22,10.934,237.8,237.17,14.4,355
2021-05-05 09:18:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.66,206.82,10.934,237.8,237.17,14.2,353
2021-05-05 09:18:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.66,206.75,10.934,237.8,237.15,14.2,353
2021-05-05 09:18:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.77,203.11,10.934,237.8,237.1,14.2,352
2021-05-05 09:18:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.96,204.14,10.934,237.8,237.03,14.4,352
2021-05-05 09:18:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.26,202,10.934,237.8,236.98,14.6,351
2021-05-05 09:18:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.35,202.36,10.934,237.8,236.91,14.7,351
2021-05-05 09:18:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.65,200.35,10.934,237.8,236.85,14.9,350
2021-05-05 09:18:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.49,201.42,10.934,237.8,236.82,15.7,349
2021-05-05 09:18:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,203.56,11.037,238.7,236.8,16.1,350
2021-05-05 09:18:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.04,204.68,11.037,238.7,236.8,16.4,350
2021-05-05 09:18:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.94,207.26,11.037,238.7,236.81,16.4,351
2021-05-05 09:18:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.66,206.17,11.037,238.7,236.8,16.1,351
2021-05-05 09:18:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.85,202.67,10.929,239.4,236.78,16,350
2021-05-05 09:18:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,199.3,10.929,239.4,236.76,15.8,349
2021-05-05 09:18:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.22,199.34,10.929,239.4,236.71,15.3,350
2021-05-05 09:18:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,190.06,10.929,239.4,236.66,14.6,348
2021-05-05 09:18:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,190.41,10.929,239.4,236.63,14.3,349
2021-05-05 09:19:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.35,188.81,10.929,239.4,236.6,14.1,349
2021-05-05 09:19:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.23,193.14,10.922,238.9,236.58,14.2,350
2021-05-05 09:19:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.93,194.46,10.922,238.9,236.57,14,351
2021-05-05 09:19:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.23,193.09,10.922,238.9,236.56,14.2,350
2021-05-05 09:19:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.19,196.65,10.922,238.9,236.55,14.3,351
2021-05-05 09:19:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.42,202.14,10.922,238.9,236.54,14.7,352
2021-05-05 09:19:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.88,208.64,11.08,238.5,236.49,15.5,353
2021-05-05 09:19:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.61,214.26,11.08,238.5,236.44,15.4,355
2021-05-05 09:19:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.89,208.2,11.08,238.5,236.34,15.5,353
2021-05-05 09:19:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.47,206.94,11.08,238.5,236.19,16,352
2021-05-05 09:19:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,205.85,11.08,238.5,236.08,15.8,352
2021-05-05 09:19:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.33,202.24,11.08,238.5,235.91,15.7,351
2021-05-05 09:19:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,195.17,11.038,239,235.72,15.5,349
2021-05-05 09:19:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,192.52,11.038,239,235.61,15.5,348
2021-05-05 09:19:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,191.64,11.038,239,235.46,15.4,348
2021-05-05 09:19:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,192.41,11.038,239,235.34,15.6,348
2021-05-05 09:19:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,191.26,10.943,239.5,235.27,15.4,348
2021-05-05 09:19:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.86,191.65,10.943,239.5,235.21,15.5,348
2021-05-05 09:19:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,191.06,10.943,239.5,235.18,15.4,348
2021-05-05 09:19:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.82,194.34,10.943,239.5,235.17,15.6,349
2021-05-05 09:19:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.47,198.69,10.943,239.5,235.17,15.5,351
2021-05-05 09:19:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.44,201.72,10.943,239.5,235.17,15.6,352
2021-05-05 09:19:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.35,201.28,10.943,239.5,235.18,15.5,352
2021-05-05 09:19:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,207.76,10.915,239,235.18,15.5,354
2021-05-05 09:19:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.22,217.85,10.915,239,235.19,15.9,357
2021-05-05 09:19:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.16,220.8,10.915,239,235.18,15.9,358
2021-05-05 09:19:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,220.52,10.915,239,235.17,15.8,358
2021-05-05 09:19:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.61,224.99,10.972,238,235.16,15.5,359
2021-05-05 09:19:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.76,221.84,10.972,238,235.13,15.6,358
2021-05-05 09:19:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.01,225.53,10.972,238,235.1,15.9,359
2021-05-05 09:19:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.37,229.08,10.972,238,235.07,16.3,360
2021-05-05 09:19:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,225.59,10.972,238,235.01,16.1,359
2021-05-05 09:19:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,221.47,10.972,238,234.94,15.7,358
2021-05-05 09:19:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.64,215.77,11.02,238.6,234.89,15.4,357
2021-05-05 09:19:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.64,215.48,11.02,238.6,234.8,15.4,357
2021-05-05 09:19:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.64,208.13,11.02,238.6,234.7,15.2,355
2021-05-05 09:19:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.83,208.82,11.02,238.6,234.64,15.4,355
2021-05-05 09:19:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,211.73,10.981,239.4,234.56,15.8,356
2021-05-05 09:19:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,205.96,10.981,239.4,234.48,15.8,354
2021-05-05 09:19:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.73,204.04,10.981,239.4,234.44,16,353
2021-05-05 09:19:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.03,202.14,10.981,239.4,234.37,16.2,352
2021-05-05 09:19:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,201.65,10.981,239.4,234.33,16.1,352
2021-05-05 09:19:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.86,201.09,10.981,239.4,234.27,16,352
2021-05-05 09:19:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.17,199.3,10.981,239.4,234.19,16.2,351
2021-05-05 09:19:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.13,198.63,10.96,239.6,234.14,16.1,351
2021-05-05 09:19:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,194.78,10.96,239.6,234.05,15.8,350
2021-05-05 09:19:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.94,194.03,10.96,239.6,233.93,15.7,350
2021-05-05 09:19:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,192.85,10.96,239.6,233.85,15.5,350
2021-05-05 09:19:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.62,196.31,10.988,238.8,233.72,15.6,351
2021-05-05 09:19:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,195.53,10.988,238.8,233.6,15.5,351
2021-05-05 09:19:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.47,194.79,10.988,238.8,233.51,15.4,351
2021-05-05 09:19:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.62,192.16,10.988,238.8,233.41,15.4,350
2021-05-05 09:19:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.28,196.34,10.988,238.8,233.34,15.3,352
2021-05-05 09:19:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.46,197.26,10.988,238.8,233.3,15.5,352
2021-05-05 09:19:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.46,197.21,10.988,238.8,233.28,15.5,352
2021-05-05 09:19:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.26,202.44,10.999,237.4,233.27,15.6,353
2021-05-05 09:19:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.82,201.92,10.999,237.4,233.28,16.1,352
2021-05-05 09:19:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,204.52,10.999,237.4,233.29,16.1,353
2021-05-05 09:19:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.62,207.12,10.999,237.4,233.27,16.1,354
2021-05-05 09:19:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.72,204.42,10.999,237.4,233.25,16.1,353
2021-05-05 09:19:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.85,204.73,10.979,236.9,233.19,15.3,354
2021-05-05 09:19:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,201.17,10.979,236.9,233.12,15.2,353
2021-05-05 09:19:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,199.83,10.979,236.9,233.01,15,353
2021-05-05 09:19:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.27,196.47,10.979,236.9,232.88,14.5,353
2021-05-05 09:19:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.99,189.62,10.979,236.9,232.8,14,352
2021-05-05 09:19:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.16,186.51,10.979,236.9,232.68,14,351
2021-05-05 09:19:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.64,185.3,11.071,237.3,232.59,14.4,350
2021-05-05 09:19:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,194.55,11.071,237.3,232.55,15.5,351
2021-05-05 09:19:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,196.39,11.071,237.3,232.52,15.9,351
2021-05-05 09:19:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.32,198.87,11.071,237.3,232.52,16.5,351
2021-05-05 09:19:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,197.73,11.071,237.3,232.55,16.8,350
2021-05-05 09:19:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.78,200.47,10.994,237.6,232.59,16.9,351
2021-05-05 09:19:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.29,201.58,10.994,237.6,232.65,16.5,352
2021-05-05 09:19:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,198.85,10.994,237.6,232.67,15.8,352
2021-05-05 09:19:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.08,199.15,10.994,237.6,232.69,15.3,353
2021-05-05 09:19:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,200.33,10.994,237.6,232.68,15,354
2021-05-05 09:19:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.94,194.73,10.994,237.6,232.64,15,352
2021-05-05 09:19:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.74,196.62,10.994,237.6,232.56,14.9,353
2021-05-05 09:19:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.68,190.06,10.997,237,232.45,14.6,351
2021-05-05 09:19:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.45,187.69,10.997,237,232.36,14.3,351
2021-05-05 09:19:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.46,183.26,10.997,237,232.23,14.1,350
2021-05-05 09:19:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.63,184.6,10.997,237,232.14,14.3,350
2021-05-05 09:19:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.28,188.91,11.075,236.9,232.04,14.3,352
2021-05-05 09:19:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.36,197.21,11.075,236.9,231.97,14.7,354
2021-05-05 09:19:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.67,195.52,11.075,236.9,231.95,14.9,353
2021-05-05 09:19:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.02,197.79,11.075,236.9,231.96,15.3,353
2021-05-05 09:19:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,208.27,11.075,236.9,232.03,16.5,355
2021-05-05 09:19:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.09,209.06,11.075,236.9,232.1,16.7,355
2021-05-05 09:19:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.53,213.71,11.075,236.9,232.23,16.3,357
2021-05-05 09:19:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,217.07,10.889,235.8,232.38,16.4,357
2021-05-05 09:19:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,218.97,10.889,235.8,232.48,15.8,358
2021-05-05 09:19:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.14,228.96,10.889,235.8,232.61,16,1
2021-05-05 09:19:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,229.33,10.889,235.8,232.7,16.1,1
2021-05-05 09:19:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.71,234.57,10.893,234.8,232.73,15.6,2
2021-05-05 09:19:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.31,234.62,10.893,234.8,232.75,15.2,2
2021-05-05 09:19:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.93,226.99,10.893,234.8,232.73,14.8,0
2021-05-05 09:19:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.47,221.94,10.893,234.8,232.7,14.3,359
2021-05-05 09:19:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.59,213.75,10.893,234.8,232.63,14.3,357
2021-05-05 09:19:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,206.84,10.893,234.8,232.56,13.8,356
2021-05-05 09:19:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.43,194.71,10.893,234.8,232.51,13.7,353
2021-05-05 09:19:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.23,185.77,11.098,235.6,232.44,14.2,350
2021-05-05 09:19:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.17,182.6,11.098,235.6,232.39,14.8,347
2021-05-05 09:19:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,181.52,11.098,235.6,232.33,15,346
2021-05-05 09:19:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.91,177.83,11.098,235.6,232.27,15.1,344
2021-05-05 09:19:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.92,184.21,11.098,235.6,232.23,15.5,346
2021-05-05 09:19:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.17,188,10.997,236.1,232.2,15.8,347
2021-05-05 09:19:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.92,186.47,10.997,236.1,232.19,15.5,347
2021-05-05 09:19:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,190.83,10.997,236.1,232.22,15,350
2021-05-05 09:19:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,177.02,10.997,236.1,232.3,14.3,346
2021-05-05 09:19:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.22,182.31,10.997,236.1,232.44,14.7,347
2021-05-05 09:19:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.37,183.87,10.997,236.1,232.56,14.9,347
2021-05-05 09:19:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,191.06,10.997,236.1,232.78,14.8,350
2021-05-05 09:19:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.33,195.63,10.842,233.6,233.02,14.5,350
2021-05-05 09:19:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.57,208.33,10.842,233.6,233.18,15.1,353
2021-05-05 09:19:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.84,210.12,10.842,233.6,233.41,15.4,353
2021-05-05 09:19:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,215.95,10.842,233.6,233.61,15,355
2021-05-05 09:19:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.57,233.39,10.928,232.5,233.72,14.5,359
2021-05-05 09:19:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.59,239.51,10.928,232.5,233.84,13.5,0
2021-05-05 09:19:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.67,250.04,10.928,232.5,233.92,13.5,2
2021-05-05 09:19:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.99,239.31,10.928,232.5,233.96,13.9,0
2021-05-05 09:19:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.37,234.54,10.928,232.5,233.98,14.3,359
2021-05-05 09:19:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.49,226.25,10.928,232.5,233.99,14.4,357
2021-05-05 09:19:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.22,221.48,10.928,232.5,234,14.1,356
2021-05-05 09:19:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.94,207.3,11.072,233.9,234.01,14.7,353
2021-05-05 09:19:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.22,204.91,11.072,233.9,234.02,14.9,352
2021-05-05 09:19:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,202.29,11.072,233.9,234.05,15,351
2021-05-05 09:19:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.78,200.84,11.072,233.9,234.09,15.3,350
2021-05-05 09:19:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,194.11,10.911,235.3,234.12,15.3,348
2021-05-05 09:19:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.64,189.88,10.911,235.3,234.19,15.4,346
2021-05-05 09:19:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.58,193,10.911,235.3,234.28,15.5,347
2021-05-05 09:19:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.97,196.31,10.911,235.3,234.35,15.1,349
2021-05-05 09:19:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.78,195.55,10.911,235.3,234.47,14.9,349
2021-05-05 09:19:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.16,191.36,10.911,235.3,234.58,14.2,349
2021-05-05 09:19:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.26,200.23,10.911,235.3,234.66,14.6,351
2021-05-05 09:19:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.73,211.14,10.754,235,234.77,15.2,353
2021-05-05 09:19:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,211.75,10.754,235,234.86,15.3,353
2021-05-05 09:19:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.61,207.71,10.754,235,234.9,15,352
2021-05-05 09:19:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.95,204.57,10.754,235,234.96,14.3,352
2021-05-05 09:19:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.59,210.73,10.754,235,235,14.1,354
2021-05-05 09:19:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.62,216.7,10.912,234.4,235.02,14.4,355
2021-05-05 09:19:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.52,216.44,10.912,234.4,235.05,14.3,355
2021-05-05 09:19:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.39,211.71,10.912,234.4,235.08,14.1,354
2021-05-05 09:19:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.28,202.24,10.912,234.4,235.13,13.8,352
2021-05-05 09:19:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.56,200.22,10.912,234.4,235.19,14,351
2021-05-05 09:19:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.55,200.37,10.912,234.4,235.23,14,351
2021-05-05 09:19:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.75,197.84,10.912,234.4,235.29,14.1,350
2021-05-05 09:19:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.55,196.79,11.014,234.2,235.34,14,350
2021-05-05 09:19:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.72,198.39,11.014,234.2,235.38,14.2,350
2021-05-05 09:19:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.81,199.21,11.014,234.2,235.42,14.3,350
2021-05-05 09:19:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.62,197.99,11.014,234.2,235.47,14.1,350
2021-05-05 09:19:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,201.6,10.863,234.1,235.51,14.4,350
2021-05-05 09:19:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.27,203.38,10.863,234.1,235.56,14.7,350
2021-05-05 09:19:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.55,208.56,10.863,234.1,235.63,15.1,351
2021-05-05 09:19:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.09,210.4,10.863,234.1,235.68,14.7,352
2021-05-05 09:19:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.26,200.36,10.863,234.1,235.77,14.6,349
2021-05-05 09:19:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.88,210.2,10.863,234.1,235.87,14.5,352
2021-05-05 09:19:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.96,206.98,10.863,234.1,235.95,14.5,351
2021-05-05 09:19:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.63,220.47,10.762,234.2,236.08,15.3,354
2021-05-05 09:19:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.79,224.35,10.762,234.2,236.17,15.5,355
2021-05-05 09:19:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.29,224.07,10.762,234.2,236.32,15,355
2021-05-05 09:19:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.86,227.64,10.762,234.2,236.47,14.6,356
2021-05-05 09:19:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.72,235.11,10.876,234.4,236.58,14.6,358
2021-05-05 09:19:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.84,239.58,10.876,234.4,236.75,14.7,359
2021-05-05 09:19:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,247.49,10.876,234.4,236.91,14.8,1
2021-05-05 09:19:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.86,252.17,10.876,234.4,237.03,14.6,2
2021-05-05 09:19:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.58,253.89,10.876,234.4,237.19,14.3,2
2021-05-05 09:19:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.78,253.64,10.876,234.4,237.33,14.5,2
2021-05-05 09:19:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.76,258.04,10.876,234.4,237.41,14.4,3
2021-05-05 09:19:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.83,253.84,11.004,235.9,237.51,14.7,3
2021-05-05 09:19:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.84,254.03,11.004,235.9,237.56,14.7,3
2021-05-05 09:19:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.45,255.58,11.004,235.9,237.56,14.3,3
2021-05-05 09:19:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,234.33,11.004,235.9,237.53,14.4,358
2021-05-05 09:19:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.81,230.26,11.004,235.9,237.45,14.8,357
2021-05-05 09:19:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.83,218.22,10.926,237.3,237.38,14.6,355
2021-05-05 09:19:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,209.59,10.926,237.3,237.25,14.4,353
2021-05-05 09:19:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.25,196.2,10.926,237.3,237.12,14.4,349
2021-05-05 09:19:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.39,193.11,10.926,237.3,237.04,14.4,348
2021-05-05 09:19:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.23,191.37,10.926,237.3,236.93,14.2,348
2021-05-05 09:19:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,179.31,10.926,237.3,236.86,13.7,345
2021-05-05 09:19:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.23,178.34,10.926,237.3,236.84,13.6,345
2021-05-05 09:19:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.37,178.06,10.779,238.1,236.83,13.5,345
2021-05-05 09:19:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.12,170.04,10.779,238.1,236.85,12.9,344
2021-05-05 09:19:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.54,175.56,10.779,238.1,236.91,12.8,347
2021-05-05 09:19:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.22,175.73,10.779,238.1,237.01,12.6,348
2021-05-05 09:19:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.57,190.87,10.765,236.4,237.09,12.7,351
2021-05-05 09:19:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.77,200.14,10.765,236.4,237.22,13.1,352
2021-05-05 09:19:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.77,226.36,10.765,236.4,237.35,13.5,357
2021-05-05 09:19:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.94,236.54,10.765,236.4,237.43,13.7,359
2021-05-05 09:19:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.24,237.01,10.765,236.4,237.54,14,359
2021-05-05 09:19:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.97,246.68,10.765,236.4,237.62,13.7,1
2021-05-05 09:19:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.47,245.65,10.765,236.4,237.65,14.2,1
2021-05-05 09:19:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.36,252.46,10.97,234.5,237.68,14.2,1
2021-05-05 09:19:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.14,258.14,10.97,234.5,237.69,13.9,2
2021-05-05 09:19:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.31,261.61,10.97,234.5,237.69,14,3
2021-05-05 09:19:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.94,264.4,10.97,234.5,237.69,13.6,3
2021-05-05 09:19:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.31,248.42,11.051,235.8,237.7,14.3,1
2021-05-05 09:19:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.67,243.46,11.051,235.8,237.71,14.7,360
2021-05-05 09:19:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.95,239.33,11.051,235.8,237.73,15,359
2021-05-05 09:19:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.65,235.6,11.051,235.8,237.75,14.7,358
2021-05-05 09:19:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.65,235.64,11.051,235.8,237.76,14.7,358
2021-05-05 09:19:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.56,231.61,11.051,235.8,237.78,14.6,357
2021-05-05 09:19:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.61,223.54,11.051,235.8,237.79,14.6,355
2021-05-05 09:19:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.44,212.53,10.839,239.1,237.79,14,355
2021-05-05 09:19:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.74,201.77,10.839,239.1,237.77,14,352
2021-05-05 09:19:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.92,203.04,10.839,239.1,237.74,14.2,352
2021-05-05 09:19:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.26,210.95,10.839,239.1,237.7,13.8,355
2021-05-05 09:19:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.64,204.77,10.839,239.1,237.66,14,353
2021-05-05 09:19:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.88,211.04,10.801,239.5,237.63,13.4,356
2021-05-05 09:19:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.03,197.18,10.801,239.5,237.61,13.2,353
2021-05-05 09:19:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.74,198.78,10.801,239.5,237.6,13,354
2021-05-05 09:19:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.17,203.68,10.801,239.5,237.6,13.5,354
2021-05-05 09:19:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.06,212.4,10.801,239.5,237.61,13.6,356
2021-05-05 09:19:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,214.67,10.801,239.5,237.61,13.3,357
2021-05-05 09:19:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.92,221.06,10.801,239.5,237.61,13.6,358
2021-05-05 09:19:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.07,228.32,10.969,238.9,237.59,14,359
2021-05-05 09:19:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.33,237.35,10.969,238.9,237.54,14.3,1
2021-05-05 09:19:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.03,241.72,10.969,238.9,237.51,14,2
2021-05-05 09:19:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.43,241.93,10.969,238.9,237.45,13.4,2
2021-05-05 09:19:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.1,231.67,11.016,238.5,237.41,13.1,360
2021-05-05 09:19:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.19,242.33,11.016,238.5,237.36,14.2,2
2021-05-05 09:19:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.08,237.72,11.016,238.5,237.29,15.1,1
2021-05-05 09:19:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.89,241.38,11.016,238.5,237.25,14.9,2
2021-05-05 09:19:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.23,228.1,11.016,238.5,237.15,14.2,359
2021-05-05 09:19:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,231.96,11.016,238.5,237.03,14.2,0
2021-05-05 09:19:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.32,247.17,11.016,238.5,236.94,15.3,4
2021-05-05 09:19:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.23,229.04,10.913,238.4,236.79,15.1,359
2021-05-05 09:19:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.39,222.4,10.913,238.4,236.63,14.2,358
2021-05-05 09:20:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.42,228.07,10.913,238.4,236.53,13.3,0
2021-05-05 09:20:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.37,221.41,10.913,238.4,236.39,13.2,359
2021-05-05 09:20:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.81,227.96,10.927,238.4,236.27,13.7,0
2021-05-05 09:20:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.08,232.94,10.927,238.4,236.2,14,1
2021-05-05 09:20:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.18,241.64,10.927,238.4,236.13,14.1,3
2021-05-05 09:20:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.79,244.97,10.927,238.4,236.09,14.7,4
2021-05-05 09:20:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.65,250.79,10.927,238.4,236.09,15.5,6
2021-05-05 09:20:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.34,249.77,10.927,238.4,236.13,16.2,6
2021-05-05 09:20:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.74,255.27,10.927,238.4,236.19,16.5,8
2021-05-05 09:20:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,261.87,10.94,238.2,236.24,16.3,10
2021-05-05 09:20:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.15,263.65,10.94,238.2,236.3,16.7,11
2021-05-05 09:20:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.27,260.68,10.94,238.2,236.35,16.9,10
2021-05-05 09:20:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.36,260.46,10.94,238.2,236.35,17,10
2021-05-05 09:20:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,263.59,10.94,238.2,236.32,15.8,10
2021-05-05 09:20:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.14,263.43,10.938,238.5,236.28,14.8,9
2021-05-05 09:20:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.76,269.08,10.938,238.5,236.18,14.3,10
2021-05-05 09:20:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.84,268.09,10.938,238.5,236.06,14.4,10
2021-05-05 09:20:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.57,260.96,10.938,238.5,235.97,14.3,8
2021-05-05 09:20:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.34,252.83,10.938,238.5,235.84,14.2,6
2021-05-05 09:20:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.07,244.02,10.938,238.5,235.71,14,4
2021-05-05 09:20:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.82,243.5,11.086,239.9,235.63,13.9,5
2021-05-05 09:20:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.23,233.78,11.086,239.9,235.52,14.3,3
2021-05-05 09:20:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.46,229.49,11.086,239.9,235.43,14.5,2
2021-05-05 09:20:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,225.13,11.086,239.9,235.37,14.5,1
2021-05-05 09:20:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.21,223.74,11.086,239.9,235.29,14.2,1
2021-05-05 09:20:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.54,228.17,11.02,240.1,235.21,14.5,2
2021-05-05 09:20:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.39,244.57,11.02,240.1,235.15,14.4,6
2021-05-05 09:20:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.11,249.02,11.02,240.1,235.06,14.1,7
2021-05-05 09:20:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.61,250.04,11.02,240.1,235,13.6,7
2021-05-05 09:20:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.99,243.95,11.02,240.1,234.92,14,6
2021-05-05 09:20:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,248.08,11.02,240.1,234.85,14.1,7
2021-05-05 09:20:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,248.54,11.02,240.1,234.81,13.8,7
2021-05-05 09:20:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.57,256.77,10.94,238.3,234.78,13.4,7
2021-05-05 09:20:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.48,246.27,10.94,238.3,234.77,13.4,5
2021-05-05 09:20:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.76,255.6,10.94,238.3,234.76,13.6,7
2021-05-05 09:20:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,249.19,10.94,238.3,234.76,14.1,6
2021-05-05 09:20:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.41,258.58,10.961,237.9,234.76,14.2,8
2021-05-05 09:20:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.22,259.55,10.961,237.9,234.76,14,8
2021-05-05 09:20:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.02,260.51,10.961,237.9,234.73,13.8,8
2021-05-05 09:20:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,264.55,10.961,237.9,234.68,13.8,9
2021-05-05 09:20:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.91,270.84,10.961,237.9,234.64,13.5,10
2021-05-05 09:20:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.13,278.34,10.961,237.9,234.56,13.5,12
2021-05-05 09:20:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.92,275.14,10.961,237.9,234.47,13.4,11
2021-05-05 09:20:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.89,270.62,11.082,237.8,234.41,13.6,10
2021-05-05 09:20:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.25,271.75,11.082,237.8,234.31,13.9,11
2021-05-05 09:20:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.15,272.2,11.082,237.8,234.22,13.8,11
2021-05-05 09:20:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.31,269.77,11.082,237.8,234.16,13.1,9
2021-05-05 09:20:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.03,266.18,11.082,237.8,234.08,12.9,8
2021-05-05 09:20:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.01,265.23,11.082,237.9,234,12.9,8
2021-05-05 09:20:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.1,263.86,11.082,237.9,233.95,13,8
2021-05-05 09:20:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.55,265.01,11.082,237.9,233.87,13.4,9
2021-05-05 09:20:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.54,264.81,11.082,237.9,233.83,13.4,9
2021-05-05 09:20:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.55,258.74,11.082,237.9,233.76,13.5,8
2021-05-05 09:20:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.3,254.34,11.082,237.9,233.7,13.3,7
2021-05-05 09:20:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.67,251.1,10.885,238.1,233.65,13.5,7
2021-05-05 09:20:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.63,245.71,10.885,238.1,233.58,13.5,6
2021-05-05 09:20:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.72,240.15,10.885,238.1,233.51,13.6,5
2021-05-05 09:20:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.06,248.89,10.885,238.1,233.46,13.9,7
2021-05-05 09:20:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.33,243.61,10.885,238.1,233.39,14.2,6
2021-05-05 09:20:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.75,243.51,10.859,237.9,233.34,14.6,6
2021-05-05 09:20:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.45,243.79,10.859,237.9,233.32,14.3,6
2021-05-05 09:20:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.66,245.08,10.859,237.9,233.31,13.5,6
2021-05-05 09:20:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.59,250.56,10.859,237.9,233.33,13.4,7
2021-05-05 09:20:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.55,256.17,10.859,237.9,233.34,13.3,8
2021-05-05 09:20:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.64,255.81,10.859,237.9,233.38,13.4,8
2021-05-05 09:20:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.65,256.01,10.859,237.9,233.42,13.4,8
2021-05-05 09:20:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.13,265.69,11.091,236.9,233.43,13,8
2021-05-05 09:20:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.15,272.36,11.091,236.9,233.44,12.9,9
2021-05-05 09:20:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.32,269.84,11.091,236.9,233.43,13.1,9
2021-05-05 09:20:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.41,268.65,11.091,236.9,233.41,13.2,9
2021-05-05 09:20:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.71,267.08,11.097,236.5,233.36,13.5,9
2021-05-05 09:20:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.71,266.9,11.097,236.5,233.32,13.5,9
2021-05-05 09:20:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.89,259.83,11.097,236.5,233.26,13.8,8
2021-05-05 09:20:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.92,254.47,11.097,236.5,233.21,13.9,7
2021-05-05 09:20:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.91,254.33,11.097,236.5,233.18,13.9,7
2021-05-05 09:20:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.57,250.68,11.097,236.5,233.15,13.6,6
2021-05-05 09:20:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.33,245.98,11.097,236.5,233.14,13.4,5
2021-05-05 09:20:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.55,249.2,10.901,236.8,233.14,13.4,6
2021-05-05 09:20:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.71,243.58,10.901,236.8,233.15,13.6,5
2021-05-05 09:20:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.65,248.93,10.901,236.8,233.16,13.5,6
2021-05-05 09:20:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.35,250.22,10.901,236.8,233.17,13.2,6
2021-05-05 09:20:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,255.62,10.901,236.8,233.17,13.2,7
2021-05-05 09:20:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.59,260.26,10.888,236.7,233.16,13.3,8
2021-05-05 09:20:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.71,254.08,10.888,236.7,233.14,13.5,7
2021-05-05 09:20:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.77,258.68,10.888,236.7,233.11,13.5,8
2021-05-05 09:20:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.32,256.08,10.888,236.7,233.07,13.1,7
2021-05-05 09:20:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.39,261.26,10.888,236.7,233.05,13.1,8
2021-05-05 09:20:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.11,263.85,10.888,236.7,233.01,12.8,8
2021-05-05 09:20:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.04,269.05,11.044,236,232.98,12.8,8
2021-05-05 09:20:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.04,269,11.044,236,232.97,12.8,8
2021-05-05 09:20:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.03,261.96,11.044,236,232.95,12.9,7
2021-05-05 09:20:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.03,268.88,11.044,236,232.95,12.8,8
2021-05-05 09:20:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.44,276.21,11.044,236,232.95,13,10
2021-05-05 09:20:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.35,277.63,11.046,236,232.96,12.9,10
2021-05-05 09:20:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.36,277.72,11.046,236,232.98,12.9,10
2021-05-05 09:20:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.28,279.29,11.046,236,233.01,12.8,10
2021-05-05 09:20:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.45,276.69,11.046,236,233.05,13,10
2021-05-05 09:20:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,275.32,11.046,236,233.09,13.5,11
2021-05-05 09:20:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,269.15,11.046,236,233.14,13.3,9
2021-05-05 09:20:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,263.85,11.046,236,233.2,13.4,8
2021-05-05 09:20:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.86,268.38,10.908,235.6,233.23,13.4,9
2021-05-05 09:20:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.95,267.61,10.908,235.6,233.25,13.5,9
2021-05-05 09:20:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.04,261.89,10.908,235.6,233.24,13.7,8
2021-05-05 09:20:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.68,259.39,10.908,235.6,233.22,13.4,7
2021-05-05 09:20:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.02,244.59,10.901,235.8,233.17,12.9,4
2021-05-05 09:20:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.72,245.3,10.901,235.8,233.09,12.6,4
2021-05-05 09:20:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.51,212.64,10.901,235.8,233.04,12.3,0
2021-05-05 09:20:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.54,221.02,10.901,235.8,232.98,12.4,1
2021-05-05 09:20:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.69,206.09,10.901,235.8,232.92,12.4,359
2021-05-05 09:20:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.7,205.96,10.901,235.8,232.9,12.4,359
2021-05-05 09:20:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.88,208.57,10.901,235.8,232.89,12.6,359
2021-05-05 09:20:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.01,211.16,11.041,235.6,232.9,12.9,359
2021-05-05 09:20:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.39,214.77,11.041,235.6,232.94,13.3,359
2021-05-05 09:20:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.42,221.01,11.041,235.6,232.99,13.4,0
2021-05-05 09:20:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.56,232.63,11.041,235.6,233.04,13.6,2
2021-05-05 09:20:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.86,238.13,11.041,235.6,233.12,13.9,3
2021-05-05 09:20:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.36,241.19,10.96,234.7,233.22,14.3,3
2021-05-05 09:20:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.44,237.21,10.96,234.7,233.3,14.4,2
2021-05-05 09:20:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.06,242.59,10.96,234.7,233.42,14,3
2021-05-05 09:20:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.96,252.87,10.96,234.7,233.53,13.8,5
2021-05-05 09:20:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.74,264.88,10.96,234.7,233.6,13.4,7
2021-05-05 09:20:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.68,271.53,10.96,234.7,233.68,13.2,8
2021-05-05 09:20:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.47,271.52,10.948,234.1,233.74,13,7
2021-05-05 09:20:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.23,275.67,10.948,234.1,233.78,12.7,7
2021-05-05 09:20:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.29,281.84,10.948,234.1,233.82,12.6,8
2021-05-05 09:20:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.16,293.25,10.948,234.1,233.86,12.2,9
2021-05-05 09:20:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.08,279.32,10.948,234.1,233.88,12.5,7
2021-05-05 09:20:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.96,263.43,11.051,234.7,233.91,12.8,5
2021-05-05 09:20:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.07,242.59,11.051,234.7,233.94,13.1,2
2021-05-05 09:20:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.26,242.12,11.051,234.7,233.96,13.3,2
2021-05-05 09:20:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.25,236.41,11.051,234.7,233.99,13.3,1
2021-05-05 09:20:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.48,225.39,11.051,234.7,234,13.5,359
2021-05-05 09:20:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.18,224.47,11.051,234.7,234.02,13.2,359
2021-05-05 09:20:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.28,224.84,11.051,234.7,234.02,13.3,359
2021-05-05 09:20:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.86,221.9,11.011,235.9,234.03,13.8,359
2021-05-05 09:20:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.25,223.26,11.011,235.9,234.03,14.2,359
2021-05-05 09:20:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.82,226.75,11.011,235.9,234.04,13.8,360
2021-05-05 09:20:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.39,236.8,11.011,235.9,234.06,13.4,2
2021-05-05 09:20:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.88,238.89,11.019,235.6,234.08,12.9,2
2021-05-05 09:20:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.95,252.42,11.019,235.6,234.11,12.9,4
2021-05-05 09:20:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.81,246.42,11.019,235.6,234.12,12.8,3
2021-05-05 09:20:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.67,255.27,11.019,235.6,234.15,12.6,4
2021-05-05 09:20:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.04,272.85,11.019,235.6,234.17,12.7,7
2021-05-05 09:20:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.87,276.13,11.019,235.6,234.18,12.5,7
2021-05-05 09:20:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.76,270.49,11.019,235.6,234.21,12.5,6
2021-05-05 09:20:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.02,274.62,10.996,234.3,234.24,12.6,6
2021-05-05 09:20:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.02,274.83,10.996,234.3,234.28,12.6,6
2021-05-05 09:20:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.2,272.25,10.996,234.3,234.36,12.8,6
2021-05-05 09:20:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.29,271.41,10.996,234.3,234.46,12.9,6
2021-05-05 09:20:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.74,266.41,10.996,234.3,234.55,13.4,6
2021-05-05 09:20:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.18,262.77,10.917,234.4,234.69,13.8,6
2021-05-05 09:20:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.38,261.84,10.917,234.4,234.78,14,6
2021-05-05 09:20:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.48,261.78,10.917,234.4,234.92,14.1,6
2021-05-05 09:20:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.69,269.42,10.917,234.4,235.04,14.1,8
2021-05-05 09:20:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.61,269.57,10.884,234.6,235.11,14,8
2021-05-05 09:20:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.53,279.84,10.884,234.6,235.21,13.6,10
2021-05-05 09:20:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.22,289.57,10.884,234.6,235.29,13,11
2021-05-05 09:20:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.31,293.79,10.884,234.6,235.35,12.9,12
2021-05-05 09:20:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,282.28,10.951,234.7,235.42,13.8,11
2021-05-05 09:20:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.45,277.05,10.951,234.7,235.47,13.7,9
2021-05-05 09:20:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,279.98,10.951,234.7,235.48,13.4,9
2021-05-05 09:20:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.75,278.58,10.951,234.7,235.48,13.9,10
2021-05-05 09:20:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.98,277.34,10.951,234.7,235.44,13.3,8
2021-05-05 09:20:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.06,276.15,10.951,234.7,235.4,13.4,8
2021-05-05 09:20:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.02,271.12,10.951,234.7,235.33,13.5,7
2021-05-05 09:20:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.89,262.57,11.059,235.8,235.25,13.7,6
2021-05-05 09:20:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.88,262.35,11.059,235.8,235.2,13.7,6
2021-05-05 09:20:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.25,264.23,11.059,235.8,235.14,14,7
2021-05-05 09:20:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.44,258.4,11.059,235.8,235.11,14.3,6
2021-05-05 09:20:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.34,232.78,11.059,235.8,235.1,14.4,0
2021-05-05 09:20:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.76,227.66,10.974,236.3,235.1,14.7,359
2021-05-05 09:20:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.51,214.7,10.974,236.3,235.11,14.3,356
2021-05-05 09:20:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.64,219.6,10.974,236.3,235.16,14.5,357
2021-05-05 09:20:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.23,232.46,10.974,236.3,235.23,15.2,360
2021-05-05 09:20:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.43,232.1,10.974,236.3,235.3,14.4,0
2021-05-05 09:20:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.04,241.56,10.974,236.3,235.44,14,2
2021-05-05 09:20:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.44,257.19,10.845,235.4,235.6,14.1,5
2021-05-05 09:20:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.81,268.03,10.845,235.4,235.71,14.2,8
2021-05-05 09:20:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.23,273.74,10.845,235.4,235.89,14.4,10
2021-05-05 09:20:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.33,281.36,10.845,235.4,236.06,14.2,12
2021-05-05 09:20:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,295.4,10.958,234.4,236.17,13.5,14
2021-05-05 09:20:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.19,300.86,10.958,234.4,236.3,13.2,15
2021-05-05 09:20:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,301.08,10.958,234.4,236.41,13.2,15
2021-05-05 09:20:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.87,296.86,10.958,234.4,236.46,13.2,13
2021-05-05 09:20:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,304.25,10.958,234.4,236.52,12.6,13
2021-05-05 09:20:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.22,305.07,10.958,234.4,236.57,12.4,12
2021-05-05 09:20:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.17,306.64,10.958,234.4,236.6,12.3,12
2021-05-05 09:20:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.12,304.16,11.136,235.3,236.64,12.6,12
2021-05-05 09:20:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,304.49,11.136,235.3,236.68,12.3,10
2021-05-05 09:20:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.95,301.91,11.136,235.3,236.7,12.6,11
2021-05-05 09:20:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.08,305.9,11.136,235.3,236.73,12.5,12
2021-05-05 09:20:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.67,293.35,11.036,236.6,236.74,12.7,10
2021-05-05 09:20:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.59,288.34,11.036,236.6,236.73,12.8,9
2021-05-05 09:20:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.43,284.3,11.036,236.6,236.68,12.8,8
2021-05-05 09:20:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.92,279.92,11.036,236.6,236.64,12.5,6
2021-05-05 09:20:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.78,273.93,11.036,236.6,236.56,12.5,5
2021-05-05 09:20:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.49,261.4,11.036,236.6,236.48,12.4,3
2021-05-05 09:20:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.67,258.41,11.036,236.6,236.42,12.6,3
2021-05-05 09:20:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.93,236.5,10.875,237.5,236.35,12.8,1
2021-05-05 09:20:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.08,223.64,10.875,237.5,236.29,12.9,359
2021-05-05 09:20:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.17,224.05,10.875,237.5,236.27,13,359
2021-05-05 09:20:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.47,225.35,10.875,237.5,236.26,13.3,359
2021-05-05 09:20:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.76,227.29,10.875,237.3,236.28,13.6,359
2021-05-05 09:20:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.06,228.16,10.875,237.3,236.3,13.9,359
2021-05-05 09:20:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.63,237.61,10.875,237.3,236.36,13.5,1
2021-05-05 09:20:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.54,243.23,10.875,237.3,236.42,13.4,2
2021-05-05 09:20:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.61,253.78,10.875,237.3,236.47,13.4,4
2021-05-05 09:20:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.48,266.17,10.875,237.3,236.54,13.1,6
2021-05-05 09:20:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.78,274.4,10.875,237.3,236.6,13.2,8
2021-05-05 09:20:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.98,284.87,11.052,235.8,236.63,13.2,9
2021-05-05 09:20:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.14,288.25,11.052,235.8,236.66,13.2,10
2021-05-05 09:20:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,291.33,11.052,235.8,236.68,13.2,11
2021-05-05 09:20:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.23,292.62,11.052,235.8,236.7,13.1,11
2021-05-05 09:20:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,291.45,11.052,235.8,236.72,13.2,11
2021-05-05 09:20:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.26,292.07,11.104,235.9,236.74,13.2,11
2021-05-05 09:20:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.26,286.77,11.104,235.9,236.77,13.4,10
2021-05-05 09:20:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.06,279.02,11.104,235.9,236.81,13.5,8
2021-05-05 09:20:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.98,280.21,11.104,235.9,236.84,13.4,8
2021-05-05 09:20:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.07,279.34,11.104,235.9,236.9,13.5,8
2021-05-05 09:20:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.08,279.56,11.104,235.9,236.96,13.5,8
2021-05-05 09:20:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.12,271.71,10.904,237.6,236.99,13.6,8
2021-05-05 09:20:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.02,267.86,10.904,237.6,237.03,13.6,7
2021-05-05 09:20:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.03,263.09,10.904,237.6,237.06,13.7,6
2021-05-05 09:20:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.95,273.78,10.904,237.6,237.07,13.4,8
2021-05-05 09:20:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.84,269.66,10.904,237.6,237.07,13.4,7
2021-05-05 09:20:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,263.53,10.913,238.1,237.06,13.4,6
2021-05-05 09:21:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,264.2,10.913,238.1,237.04,13.3,6
2021-05-05 09:21:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.15,262.3,10.913,238.1,237.01,12.9,5
2021-05-05 09:21:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.05,269.81,10.913,238.1,236.96,12.7,6
2021-05-05 09:21:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.04,269.65,10.913,238.1,236.93,12.7,6
2021-05-05 09:21:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.95,270.68,10.913,238.1,236.88,12.6,6
2021-05-05 09:21:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.95,270.45,10.913,238.1,236.84,12.6,6
2021-05-05 09:21:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.62,265.5,11.034,238.4,236.79,12.5,5
2021-05-05 09:21:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.62,265.08,11.034,238.4,236.73,12.5,5
2021-05-05 09:21:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.71,271.56,11.034,238.4,236.69,12.5,6
2021-05-05 09:21:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.82,277.26,11.034,238.4,236.63,12.5,7
2021-05-05 09:21:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.73,271.62,11.024,238.2,236.56,12.5,6
2021-05-05 09:21:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.92,275.71,11.024,238.2,236.52,12.6,7
2021-05-05 09:21:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2,273.86,11.024,238.2,236.46,12.7,7
2021-05-05 09:21:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.34,268.62,11.024,238.2,236.4,13.1,7
2021-05-05 09:21:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.43,267.47,11.024,238.2,236.37,13.2,7
2021-05-05 09:21:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.52,266.3,11.024,238.2,236.32,13.3,7
2021-05-05 09:21:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,269.92,11.024,238.2,236.29,13.4,8
2021-05-05 09:21:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.73,265.71,10.927,237.8,236.27,13.4,7
2021-05-05 09:21:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.82,264.8,10.927,237.8,236.24,13.5,7
2021-05-05 09:21:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.64,260.8,10.927,237.8,236.22,13.4,6
2021-05-05 09:21:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.63,266.26,10.927,237.8,236.21,13.3,7
2021-05-05 09:21:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.36,262.91,10.927,237.8,236.18,13.1,6
2021-05-05 09:21:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,265.73,10.944,237.9,236.14,13.3,7
2021-05-05 09:21:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.88,268.42,10.944,237.9,236.11,13.5,8
2021-05-05 09:21:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.69,270,10.944,237.9,236.07,13.3,8
2021-05-05 09:21:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.69,269.82,10.944,237.9,236.03,13.3,8
2021-05-05 09:21:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.42,272.72,10.944,237.9,235.99,13,8
2021-05-05 09:21:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,271.53,10.944,237.9,235.97,13.1,8
2021-05-05 09:21:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.56,276.21,11.092,238.1,235.97,13.2,9
2021-05-05 09:21:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.65,275.13,11.092,238.1,235.98,13.3,9
2021-05-05 09:21:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.91,272.28,11.092,238.1,236.01,13.6,9
2021-05-05 09:21:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,271.53,11.092,238.1,236.04,13.7,9
2021-05-05 09:21:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.46,267.91,11.092,238.1,236.06,14.2,9
2021-05-05 09:21:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.32,259.39,11.052,238.2,236.05,14.2,7
2021-05-05 09:21:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.13,260.25,11.052,238.2,236.01,14,7
2021-05-05 09:21:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.74,262.25,11.052,238.2,235.91,13.6,7
2021-05-05 09:21:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.56,257.24,11.052,238.2,235.75,13.5,6
2021-05-05 09:21:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.46,257.18,11.052,238.2,235.62,13.4,6
2021-05-05 09:21:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.06,246.03,11.052,238.2,235.43,13.1,4
2021-05-05 09:21:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.55,238.53,11.052,238.2,235.24,12.6,3
2021-05-05 09:21:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.23,242.08,10.975,238.8,235.13,12.2,4
2021-05-05 09:21:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.43,231.87,10.975,238.8,235,12.4,3
2021-05-05 09:21:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.03,233.23,10.975,238.8,234.93,13,3
2021-05-05 09:21:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.24,245.3,10.975,238.8,234.9,13.2,5
2021-05-05 09:21:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.57,250.4,10.977,238.7,234.91,13.5,6
2021-05-05 09:21:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.86,249.56,10.977,238.7,234.94,13.8,6
2021-05-05 09:21:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,252.4,10.977,238.7,235,14.4,7
2021-05-05 09:21:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.75,255.96,10.977,238.7,235.07,14.6,8
2021-05-05 09:21:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.88,267.53,10.977,238.7,235.12,14.5,11
2021-05-05 09:21:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.62,273.67,10.977,238.7,235.17,14.1,12
2021-05-05 09:21:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.65,277.85,10.977,238.7,235.18,14,13
2021-05-05 09:21:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.93,288.73,11.005,237.3,235.16,13.8,15
2021-05-05 09:21:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.61,292.49,11.005,237.3,235.09,13.4,15
2021-05-05 09:21:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.11,300.85,11.005,237.3,234.97,12.7,15
2021-05-05 09:21:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.57,308.02,11.005,237.3,234.87,12.1,14
2021-05-05 09:21:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.59,315.73,11.005,237.3,234.71,11.8,15
2021-05-05 09:21:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.07,314.55,11.156,237.7,234.53,11.8,13
2021-05-05 09:21:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.54,302.27,11.156,237.7,234.42,11.9,10
2021-05-05 09:21:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.19,277,11.156,237.7,234.27,12.1,7
2021-05-05 09:21:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.05,231.18,11.156,237.7,234.14,12.2,3
2021-05-05 09:21:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.54,206.81,11.156,237.7,234.08,12.5,360
2021-05-05 09:21:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.74,201.26,11.156,237.7,233.99,12.6,359
2021-05-05 09:21:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.76,208,10.963,239,233.92,13.4,359
2021-05-05 09:21:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.04,215.12,10.963,239,233.88,13.8,360
2021-05-05 09:21:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.04,209.93,10.963,239,233.81,13.7,359
2021-05-05 09:21:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.77,212.57,10.963,239,233.76,13.5,360
2021-05-05 09:21:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.79,217.53,10.963,239,233.69,13.6,1
2021-05-05 09:21:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.75,225.45,10.801,238.2,233.62,13.5,2
2021-05-05 09:21:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.46,224,10.801,238.2,233.58,13.2,2
2021-05-05 09:21:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2,233.98,10.801,238.2,233.54,12.8,4
2021-05-05 09:21:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.13,228.02,10.801,238.2,233.53,12.9,3
2021-05-05 09:21:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.3,240.14,10.801,238.2,233.54,13.1,5
2021-05-05 09:21:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2,240.63,10.801,238.2,233.58,12.8,5
2021-05-05 09:21:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.92,247.83,10.801,238.2,233.65,12.7,6
2021-05-05 09:21:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,268.95,10.936,235.7,233.71,13.1,8
2021-05-05 09:21:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.17,272.9,10.936,235.7,233.81,13.6,10
2021-05-05 09:21:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.65,273.62,10.936,235.7,233.93,14,11
2021-05-05 09:21:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.78,277.08,10.936,235.7,233.99,14,12
2021-05-05 09:21:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.91,281.46,11,235.5,234.07,14,13
2021-05-05 09:21:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.83,282.42,11,235.5,234.11,13.9,13
2021-05-05 09:21:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.78,278.57,11,235.5,234.12,14,12
2021-05-05 09:21:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.69,279.34,11,235.5,234.1,13.9,12
2021-05-05 09:21:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.35,273.28,11,235.5,234.05,13.8,10
2021-05-05 09:21:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,276.82,11,235.5,234,13.4,10
2021-05-05 09:21:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.16,274.6,11,235.5,233.93,13.6,10
2021-05-05 09:21:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.09,259.59,11.001,237,233.89,13.9,8
2021-05-05 09:21:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.31,253.71,11.001,237,233.84,14.2,7
2021-05-05 09:21:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.02,245.41,11.001,237,233.81,14,5
2021-05-05 09:21:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,240.64,11.001,237,233.8,14.1,4
2021-05-05 09:21:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.01,231.46,11.001,237,233.81,14,2
2021-05-05 09:21:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.23,224.38,10.94,237.9,233.83,14.1,1
2021-05-05 09:21:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.48,220.92,10.94,237.9,233.83,14.3,0
2021-05-05 09:21:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.28,220.14,10.94,237.9,233.83,14.1,0
2021-05-05 09:21:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.99,218.69,10.94,237.9,233.81,13.8,0
2021-05-05 09:21:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,226.77,10.94,237.9,233.77,13.5,2
2021-05-05 09:21:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.45,220.29,10.94,237.9,233.7,13.3,1
2021-05-05 09:21:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.37,229.19,10.944,237,233.61,13.3,2
2021-05-05 09:21:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.08,227.89,10.944,237,233.55,13,2
2021-05-05 09:21:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.66,232.97,10.944,237,233.47,12.6,3
2021-05-05 09:21:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.46,232.07,10.944,237,233.42,12.4,3
2021-05-05 09:21:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.59,224.32,10.944,237,233.4,12.5,2
2021-05-05 09:21:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.41,229.85,10.997,236.1,233.39,12.4,2
2021-05-05 09:21:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.61,230.69,10.997,236.1,233.41,12.6,2
2021-05-05 09:21:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.7,238.63,10.997,236.1,233.44,12.7,3
2021-05-05 09:21:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.73,246.38,10.997,236.1,233.49,12.7,4
2021-05-05 09:21:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.83,246.17,10.997,236.1,233.53,12.8,4
2021-05-05 09:21:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.04,258.72,10.997,236.1,233.58,12.9,6
2021-05-05 09:21:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.12,264.67,10.997,236.1,233.61,12.9,7
2021-05-05 09:21:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.33,274.99,10.933,234.9,233.62,12.8,8
2021-05-05 09:21:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.46,279.42,10.933,234.9,233.63,12.8,9
2021-05-05 09:21:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.3,282.41,10.933,234.9,233.63,12.6,9
2021-05-05 09:21:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.22,284.1,10.933,234.9,233.64,12.5,9
2021-05-05 09:21:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.33,290.74,10.948,234.7,233.66,12.4,10
2021-05-05 09:21:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.63,290.94,10.948,234.7,233.69,12.6,11
2021-05-05 09:21:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.27,292.81,10.948,234.7,233.72,12.3,10
2021-05-05 09:21:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.28,293.02,10.948,234.7,233.78,12.3,10
2021-05-05 09:21:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,288.07,10.948,234.7,233.86,12.6,10
2021-05-05 09:21:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.81,282.53,10.948,234.7,233.91,13,10
2021-05-05 09:21:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.36,280.72,10.948,234.7,234.02,13.5,11
2021-05-05 09:21:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.41,272.55,10.926,235.6,234.13,13.8,10
2021-05-05 09:21:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.33,273.62,10.926,235.6,234.2,13.7,10
2021-05-05 09:21:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.31,269.56,10.926,235.6,234.31,13.8,9
2021-05-05 09:21:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.52,272.71,10.926,235.6,234.4,13.9,10
2021-05-05 09:21:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.62,272.13,10.926,235.6,234.45,14,10
2021-05-05 09:21:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.33,273.83,10.917,235.9,234.5,13.7,10
2021-05-05 09:21:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.16,275.68,10.917,235.9,234.52,13.5,10
2021-05-05 09:21:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,275.98,10.917,235.9,234.53,13.1,9
2021-05-05 09:21:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.75,281.08,10.917,235.9,234.52,13,10
2021-05-05 09:21:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.49,272.71,10.917,235.9,234.5,13,8
2021-05-05 09:21:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.29,268.93,10.917,235.9,234.46,12.9,7
2021-05-05 09:21:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.67,258.24,11.028,236.6,234.41,12.6,5
2021-05-05 09:21:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.61,250.63,11.028,236.6,234.38,12.6,4
2021-05-05 09:21:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.67,234.7,11.028,236.6,234.35,12.7,2
2021-05-05 09:21:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.59,226.35,11.028,236.6,234.31,12.6,1
2021-05-05 09:21:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.9,213.71,11.028,236.6,234.29,12.8,359
2021-05-05 09:21:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.92,213.16,11.014,236.7,234.26,12.8,359
2021-05-05 09:21:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.19,209.2,11.014,236.7,234.23,13,358
2021-05-05 09:21:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,217.11,11.014,236.7,234.23,13.3,359
2021-05-05 09:21:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,217.11,11.014,236.7,234.23,13.3,359
2021-05-05 09:21:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.15,221.65,11.014,236.7,234.26,13.1,0
2021-05-05 09:21:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.21,228.23,11.014,236.7,234.29,13.2,1
2021-05-05 09:21:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.29,234.72,11.014,236.7,234.36,13.3,2
2021-05-05 09:21:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.65,247.53,10.902,235,234.44,13.5,3
2021-05-05 09:21:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,252.21,10.902,235,234.49,13.6,4
2021-05-05 09:21:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,252.15,10.902,235,234.58,13.7,4
2021-05-05 09:21:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.16,255.85,10.902,235,234.64,13.9,5
2021-05-05 09:21:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.68,264.91,10.917,234.1,234.72,14.2,7
2021-05-05 09:21:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,273.72,10.917,234.1,234.81,14.4,10
2021-05-05 09:21:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.24,277.52,10.917,234.1,234.87,14.3,11
2021-05-05 09:21:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.14,282.86,10.917,234.1,234.96,14,12
2021-05-05 09:21:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,285.75,10.917,234.1,235.05,14,13
2021-05-05 09:21:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.17,283.27,10.917,234.1,235.11,14,12
2021-05-05 09:21:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.12,279.92,10.917,234.1,235.19,14.1,11
2021-05-05 09:21:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.66,277.52,11.078,235.1,235.26,14,10
2021-05-05 09:21:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.28,276.91,11.078,235.1,235.29,13.7,9
2021-05-05 09:21:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.34,271.67,11.078,235.1,235.32,13.9,8
2021-05-05 09:21:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.13,268.64,11.078,235.1,235.31,13.8,7
2021-05-05 09:21:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.61,263.01,11.115,236.3,235.29,13.5,6
2021-05-05 09:21:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.12,248.32,11.115,236.3,235.22,13.2,3
2021-05-05 09:21:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.09,241.61,11.115,236.3,235.14,13.2,2
2021-05-05 09:21:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.09,234.97,11.115,236.3,235.09,13.2,1
2021-05-05 09:21:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.04,221.58,11.115,236.3,235.03,13.1,359
2021-05-05 09:21:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.39,217.42,11.115,236.3,234.99,13.4,358
2021-05-05 09:21:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.58,218.61,11.115,236.3,234.99,13.6,358
2021-05-05 09:21:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.94,213.06,10.964,237,235.01,13.7,357
2021-05-05 09:21:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.51,216.4,10.964,237,235.05,14.3,357
2021-05-05 09:21:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.64,221.39,10.964,237,235.13,14.5,358
2021-05-05 09:21:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.56,229.73,10.964,237,235.22,14.5,0
2021-05-05 09:21:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.04,238.29,10.964,237,235.28,14,2
2021-05-05 09:21:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.04,246.48,10.897,236.1,235.36,13.9,3
2021-05-05 09:21:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.14,255.56,10.897,236.1,235.42,13.9,5
2021-05-05 09:21:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.39,263.27,10.897,236.1,235.45,14,7
2021-05-05 09:21:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.03,270.9,10.897,236.1,235.47,13.5,8
2021-05-05 09:21:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.53,275.7,10.897,236.1,235.48,13.8,10
2021-05-05 09:21:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.19,279.32,10.897,236.1,235.48,13.4,10
2021-05-05 09:21:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.71,282.98,10.897,236.1,235.49,13.7,12
2021-05-05 09:21:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.65,288.79,11.12,235,235.51,13.6,12
2021-05-05 09:21:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.42,287.01,11.12,235,235.53,13.5,11
2021-05-05 09:21:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.82,282.25,11.12,235,235.57,14,11
2021-05-05 09:21:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,280.75,11.12,235,235.63,14.2,11
2021-05-05 09:21:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.06,270.05,11.167,235.7,235.67,14.7,9
2021-05-05 09:21:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.24,261.52,11.167,235.7,235.73,15.1,7
2021-05-05 09:21:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.29,254.03,11.167,235.7,235.76,15.3,5
2021-05-05 09:21:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.16,243.33,11.167,235.7,235.77,15.3,2
2021-05-05 09:21:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.43,235.95,11.167,235.7,235.77,15.6,0
2021-05-05 09:21:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.56,229,11.167,235.7,235.76,15.7,358
2021-05-05 09:21:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.09,224.67,11.167,235.7,235.75,15.2,357
2021-05-05 09:21:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.21,217.95,10.962,237,235.75,15,356
2021-05-05 09:21:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.37,214.9,10.962,237,235.75,15.1,355
2021-05-05 09:21:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.83,213.13,10.962,237,235.76,15.5,354
2021-05-05 09:21:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,210.87,10.962,237,235.78,15.7,353
2021-05-05 09:21:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.81,219.92,10.934,237,235.8,15.6,356
2021-05-05 09:21:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.29,229.26,10.934,237,235.82,15.2,359
2021-05-05 09:21:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.09,230.2,10.934,237,235.84,16,359
2021-05-05 09:21:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.62,227.68,10.934,237,235.84,16.5,358
2021-05-05 09:21:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.19,230.32,10.934,237,235.85,16.1,359
2021-05-05 09:21:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.59,229.69,10.934,237,235.84,15.5,359
2021-05-05 09:21:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.59,229.66,10.934,237,235.83,15.5,359
2021-05-05 09:21:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.61,223.71,11.072,236.6,235.82,15.6,357
2021-05-05 09:21:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.93,237.4,11.072,236.6,235.81,15,1
2021-05-05 09:21:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.36,244.43,11.072,236.6,235.81,15.4,3
2021-05-05 09:21:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.16,244.7,11.072,236.6,235.81,15.2,3
2021-05-05 09:21:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,247.48,11.072,236.6,235.83,15.7,4
2021-05-05 09:21:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.34,252.58,11.101,236.7,235.84,16.3,6
2021-05-05 09:21:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,254.97,11.101,236.7,235.87,16.6,7
2021-05-05 09:21:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.18,254.06,11.101,236.7,235.89,17.1,7
2021-05-05 09:21:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.89,254.65,11.101,236.7,235.9,16.8,7
2021-05-05 09:21:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,252.93,11.101,236.7,235.89,16.2,6
2021-05-05 09:21:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.19,249.82,11.101,236.7,235.87,16.2,5
2021-05-05 09:21:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,251.54,11.101,236.7,235.83,15.3,5
2021-05-05 09:21:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,246.61,11.042,237,235.78,15.5,4
2021-05-05 09:21:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.76,239.46,11.042,237,235.74,15.8,2
2021-05-05 09:21:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,236.1,11.042,237,235.7,16.6,1
2021-05-05 09:21:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.87,233.14,11.042,237,235.66,16.9,360
2021-05-05 09:21:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.75,232.64,11.057,237.2,235.64,16.8,360
2021-05-05 09:21:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,226.55,11.057,237.2,235.62,16.6,358
2021-05-05 09:21:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,226.61,11.057,237.2,235.6,16.7,358
2021-05-05 09:21:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.34,224.51,11.057,237.2,235.58,17.3,357
2021-05-05 09:21:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,227.11,11.057,237.2,235.54,17.3,358
2021-05-05 09:21:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,229.36,11.057,237.2,235.51,16.8,359
2021-05-05 09:21:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.28,228.78,11.057,237.2,235.48,16.3,359
2021-05-05 09:21:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,231.57,11.073,237.3,235.46,16.3,0
2021-05-05 09:21:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.54,231.78,11.073,237.3,235.46,16.6,0
2021-05-05 09:21:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,237.8,11.073,237.3,235.47,16.7,2
2021-05-05 09:21:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,237.94,11.073,237.3,235.51,16.5,2
2021-05-05 09:21:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,238.88,11.097,236.9,235.55,16.5,2
2021-05-05 09:21:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.94,244.71,11.097,236.9,235.62,17,4
2021-05-05 09:22:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.52,241.71,11.097,236.9,235.68,17.6,3
2021-05-05 09:22:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.02,242.08,11.097,236.9,235.72,17.1,3
2021-05-05 09:22:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,239.43,11.097,236.9,235.75,16.7,2
2021-05-05 09:22:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,239.43,11.097,236.9,235.75,16.7,2
2021-05-05 09:22:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.91,239.32,11.097,236.9,235.74,17,2
2021-05-05 09:22:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.03,238.62,11.071,237.2,235.7,17.1,2
2021-05-05 09:22:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.64,232.58,11.071,237.2,235.64,16.7,360
2021-05-05 09:22:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,229.45,11.071,237.2,235.61,16.6,359
2021-05-05 09:22:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.37,229.11,11.071,237.2,235.56,16.4,359
2021-05-05 09:22:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,225.99,11.071,237.2,235.53,16.4,358
2021-05-05 09:22:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.27,221.36,11.079,237.8,235.52,16.2,357
2021-05-05 09:22:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.27,221.36,11.079,237.8,235.52,16.2,357
2021-05-05 09:22:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,218.84,11.079,237.8,235.52,16.4,356
2021-05-05 09:22:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.11,220.1,11.079,237.8,235.53,17,356
2021-05-05 09:22:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,220.31,11.079,237.8,235.54,17.1,356
2021-05-05 09:22:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,222.75,11.079,237.8,235.55,16.9,357
2021-05-05 09:22:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,225.67,11.079,237.8,235.54,17,358
2021-05-05 09:22:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,227.59,11.149,238,235.52,16.7,359
2021-05-05 09:22:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.36,224.1,11.149,238,235.5,16.4,358
2021-05-05 09:22:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.75,224.64,11.149,238,235.46,16.8,358
2021-05-05 09:22:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.86,224.65,11.149,238,235.41,16.9,358
2021-05-05 09:22:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,225.35,11.189,237.5,235.36,16.9,358
2021-05-05 09:22:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,225.55,11.189,237.5,235.29,17.2,358
2021-05-05 09:22:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.05,222.39,11.189,237.5,235.21,17.1,357
2021-05-05 09:22:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,225.05,11.189,237.5,235.16,17.1,358
2021-05-05 09:22:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,224.88,11.189,237.5,235.1,17.1,358
2021-05-05 09:22:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,225.01,11.189,237.5,235.05,17.3,358
2021-05-05 09:22:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.17,227.73,11.189,237.5,235.03,17.3,359
2021-05-05 09:22:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,229.04,11.046,237.1,235.03,17.8,359
2021-05-05 09:22:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,228.96,11.046,237.1,235.06,17.6,359
2021-05-05 09:22:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,228.42,11.046,237.1,235.08,16.9,359
2021-05-05 09:22:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.36,234.1,11.046,237.1,235.12,16.4,1
2021-05-05 09:22:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.27,234.55,11.036,236.9,235.14,16.3,1
2021-05-05 09:22:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.26,237.71,11.036,236.9,235.16,16.3,2
2021-05-05 09:22:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.37,240.81,11.036,236.9,235.18,16.4,3
2021-05-05 09:22:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.17,240.94,11.036,236.9,235.19,16.2,3
2021-05-05 09:22:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.16,237.84,11.036,236.9,235.2,16.2,2
2021-05-05 09:22:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,234.71,11.036,236.9,235.21,16.1,1
2021-05-05 09:22:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,237.92,11.036,236.9,235.22,16.1,2
2021-05-05 09:22:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.57,237.03,11.132,237.3,235.21,16.7,2
2021-05-05 09:22:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.47,233.96,11.132,237.3,235.2,16.6,1
2021-05-05 09:22:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,231.03,11.132,237.3,235.18,16.8,0
2021-05-05 09:22:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.09,231.25,11.132,237.3,235.16,17.2,0
2021-05-05 09:22:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.19,231.25,11.132,237.3,235.14,17.3,360
2021-05-05 09:22:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.57,227.93,11.09,237.8,235.13,17.6,359
2021-05-05 09:22:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.07,227.42,11.09,237.8,235.13,17.1,359
2021-05-05 09:22:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,225.75,11.09,237.8,235.14,18,358
2021-05-05 09:22:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.15,223.39,11.09,237.8,235.16,18.1,357
2021-05-05 09:22:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,225.72,11.09,237.8,235.17,17.9,358
2021-05-05 09:22:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,225.38,11.09,237.8,235.17,17.6,358
2021-05-05 09:22:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.32,219.45,11.09,237.8,235.16,17.2,356
2021-05-05 09:22:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.22,221.42,11.05,238.1,235.11,17.1,357
2021-05-05 09:22:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.28,218.5,11.05,238.1,235.02,17.1,356
2021-05-05 09:22:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.23,220.96,11.05,238.1,234.94,17.1,357
2021-05-05 09:22:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.81,216.76,11.05,238.1,234.78,16.6,356
2021-05-05 09:22:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,216.18,11.1,237.8,234.62,16.4,356
2021-05-05 09:22:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.06,217.03,11.1,237.8,234.5,16.9,356
2021-05-05 09:22:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.14,213.95,11.1,237.8,234.35,16.9,355
2021-05-05 09:22:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.18,210.86,11.1,237.8,234.27,17.8,353
2021-05-05 09:22:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.18,208.1,11.1,237.8,234.2,17.7,352
2021-05-05 09:22:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,209.71,11.1,237.8,234.19,17.4,353
2021-05-05 09:22:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.12,215.77,11.1,237.8,234.22,17.9,355
2021-05-05 09:22:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.23,219.89,11.066,237.1,234.31,18.1,356
2021-05-05 09:22:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.47,223.04,11.066,237.1,234.44,18.4,357
2021-05-05 09:22:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.69,228.44,11.066,237.1,234.55,18.7,359
2021-05-05 09:22:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.04,233.5,11.066,237.1,234.7,18.1,1
2021-05-05 09:22:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.88,239.83,11.022,236.6,234.84,17.9,3
2021-05-05 09:22:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,242.63,11.022,236.6,234.92,17.9,4
2021-05-05 09:22:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.06,247.88,11.022,236.6,235,18,6
2021-05-05 09:22:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.47,248.65,11.022,236.6,235.05,17.4,6
2021-05-05 09:22:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.22,251.8,11.022,236.6,235.07,17.1,7
2021-05-05 09:22:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.41,251.44,11.022,236.6,235.05,17.3,7
2021-05-05 09:22:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.41,251.34,11.022,236.6,235.01,17.3,7
2021-05-05 09:22:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.48,243.6,11.245,236.7,234.96,16.7,4
2021-05-05 09:22:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.96,240.52,11.245,236.7,234.87,16.2,3
2021-05-05 09:22:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.86,236.93,11.245,236.7,234.77,16.1,2
2021-05-05 09:22:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.86,233.35,11.245,236.7,234.69,16.1,1
2021-05-05 09:22:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,226.39,11.245,236.7,234.57,16.1,359
2021-05-05 09:22:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.55,219.3,11.219,237.8,234.49,15.6,358
2021-05-05 09:22:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.14,220.49,11.219,237.8,234.38,16.2,358
2021-05-05 09:22:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,217.89,11.219,237.8,234.28,16.5,357
2021-05-05 09:22:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,218.44,11.219,237.8,234.23,16.8,357
2021-05-05 09:22:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,218.24,11.219,237.8,234.16,16.8,357
2021-05-05 09:22:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,218.35,11.219,237.8,234.12,16.9,357
2021-05-05 09:22:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.23,219.56,10.869,237.7,234.11,16.9,357
2021-05-05 09:22:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.27,222.42,10.869,237.7,234.12,17,358
2021-05-05 09:22:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.32,225.37,10.869,237.7,234.17,17.1,359
2021-05-05 09:22:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.06,230.77,10.869,237.7,234.22,16.9,1
2021-05-05 09:22:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.84,233.72,10.869,237.7,234.31,16.7,2
2021-05-05 09:22:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.97,238.8,10.835,236.6,234.38,16.8,3
2021-05-05 09:22:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.28,241.81,10.835,236.6,234.51,17.1,4
2021-05-05 09:22:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.91,245.16,10.835,236.6,234.62,16.7,5
2021-05-05 09:22:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,242.73,10.835,236.6,234.71,16.5,4
2021-05-05 09:22:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,242.81,10.835,236.6,234.76,16.6,4
2021-05-05 09:22:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,242.92,10.835,236.6,234.8,16.6,4
2021-05-05 09:22:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.19,243.43,10.835,236.6,234.81,16,4
2021-05-05 09:22:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,238.93,11.115,235.9,234.8,15.8,2
2021-05-05 09:22:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.99,235.37,11.115,235.9,234.76,15.1,1
2021-05-05 09:22:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.79,231.22,11.115,235.9,234.71,14.9,0
2021-05-05 09:22:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.66,222.69,11.115,235.9,234.64,14.7,358
2021-05-05 09:22:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.92,216.46,11.159,236.8,234.55,14.9,357
2021-05-05 09:22:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,213.07,11.159,236.8,234.49,15,356
2021-05-05 09:22:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.58,214.68,11.159,236.8,234.41,15.5,356
2021-05-05 09:22:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.71,218.35,11.159,236.8,234.35,15.7,357
2021-05-05 09:22:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.17,216.22,11.159,236.8,234.32,16.1,356
2021-05-05 09:22:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.36,216.65,11.159,236.8,234.29,16.3,356
2021-05-05 09:22:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.75,217.56,11.159,236.8,234.28,16.7,356
2021-05-05 09:22:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.83,219.64,10.856,237.5,234.28,16.5,357
2021-05-05 09:22:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.48,221.95,10.856,237.5,234.3,16.2,358
2021-05-05 09:22:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,216.56,10.856,237.5,234.33,16.3,356
2021-05-05 09:22:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,217.54,10.856,237.5,234.36,16.7,356
2021-05-05 09:22:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.92,220.16,10.856,237.5,234.4,16.6,357
2021-05-05 09:22:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.58,224.04,10.807,236.8,234.46,16.3,358
2021-05-05 09:22:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,224.3,10.807,236.8,234.5,16.4,358
2021-05-05 09:22:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.64,227.35,10.807,236.8,234.56,16.4,359
2021-05-05 09:22:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,230.25,10.807,236.8,234.64,16.1,360
2021-05-05 09:22:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.44,227.5,10.807,236.8,234.69,16.2,359
2021-05-05 09:22:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.62,229.98,10.807,236.8,234.76,15.4,0
2021-05-05 09:22:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.09,235.84,11.11,235.8,234.81,15.2,1
2021-05-05 09:22:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,239.57,11.11,235.8,234.87,15.5,2
2021-05-05 09:22:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.42,243.22,11.11,235.8,234.91,15.5,3
2021-05-05 09:22:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,239.92,11.11,235.8,234.93,15.3,2
2021-05-05 09:22:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.99,236.25,11.11,235.8,234.92,15.1,1
2021-05-05 09:22:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.06,231.53,11.147,236.1,234.88,15.2,0
2021-05-05 09:22:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.48,228.18,11.147,236.1,234.83,15.6,359
2021-05-05 09:22:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.62,224.61,11.147,236.1,234.74,15.7,358
2021-05-05 09:22:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.57,220.67,11.147,236.1,234.63,15.6,357
2021-05-05 09:22:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.24,215.87,11.147,236.1,234.56,15.2,356
2021-05-05 09:22:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.33,212.05,11.147,236.1,234.44,15.2,355
2021-05-05 09:22:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.61,209.24,11.147,236.1,234.33,15.4,354
2021-05-05 09:22:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.03,208.38,10.904,237.3,234.27,15.5,354
2021-05-05 09:22:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.04,208.21,10.904,237.3,234.21,15.5,354
2021-05-05 09:22:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.13,205.33,10.904,237.3,234.2,15.5,353
2021-05-05 09:22:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.51,209.99,10.904,237.3,234.21,16,354
2021-05-05 09:22:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,220.42,10.806,236.9,234.26,16.3,357
2021-05-05 09:22:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.49,223.4,10.806,236.9,234.36,16.2,358
2021-05-05 09:22:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.35,226.44,10.806,236.9,234.44,16.1,359
2021-05-05 09:22:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.09,235.9,10.806,236.9,234.58,15.9,2
2021-05-05 09:22:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,239.33,10.806,236.9,234.68,15.9,3
2021-05-05 09:22:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,239.76,10.806,236.9,234.83,16,3
2021-05-05 09:22:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.14,246.46,10.806,236.9,234.98,15.9,5
2021-05-05 09:22:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,250.76,10.928,235.1,235.07,15.9,5
2021-05-05 09:22:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,250.72,10.928,235.1,235.19,16.1,5
2021-05-05 09:22:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,251.41,10.928,235.1,235.28,15.9,5
2021-05-05 09:22:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.67,249.2,10.928,235.1,235.31,15.5,4
2021-05-05 09:22:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.28,250.15,10.928,235.1,235.32,15.1,4
2021-05-05 09:22:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.76,246.21,11.088,235.6,235.28,14.8,3
2021-05-05 09:22:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.51,238.22,11.088,235.6,235.23,14.6,1
2021-05-05 09:22:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.23,229.03,11.088,235.6,235.12,14.3,359
2021-05-05 09:22:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.08,214.13,11.088,235.6,234.98,14,356
2021-05-05 09:22:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.35,206.09,11.088,235.6,234.88,14.1,354
2021-05-05 09:22:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.83,191.66,11.088,235.6,234.73,14.1,350
2021-05-05 09:22:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.47,185.98,11.002,238,234.62,14.2,349
2021-05-05 09:22:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.95,182.58,11.002,238,234.56,14.4,347
2021-05-05 09:22:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,180.96,11.002,238,234.5,14.5,346
2021-05-05 09:22:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,180.89,11.002,238,234.47,14.5,346
2021-05-05 09:22:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.12,183.81,11.002,238,234.48,14.6,347
2021-05-05 09:22:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,185.39,10.818,237.8,234.51,14.9,346
2021-05-05 09:22:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.42,184.26,10.818,237.8,234.55,14.7,346
2021-05-05 09:22:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.03,188.44,10.818,237.8,234.65,14.6,348
2021-05-05 09:22:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.99,195.6,10.818,237.8,234.79,14.9,350
2021-05-05 09:22:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.54,203.69,10.818,237.8,234.89,14.8,353
2021-05-05 09:22:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.43,210.85,10.818,237.8,235.06,14.9,355
2021-05-05 09:22:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.59,215.19,10.818,237.8,235.22,14.2,357
2021-05-05 09:22:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.23,242.37,10.889,234.5,235.3,14.1,1
2021-05-05 09:22:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.93,252.9,10.889,234.5,235.37,13.7,3
2021-05-05 09:22:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.64,254.68,10.889,234.5,235.4,13.4,3
2021-05-05 09:22:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.45,268.03,10.889,234.5,235.39,13.9,7
2021-05-05 09:22:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.35,264.12,10.889,234.5,235.34,13.9,6
2021-05-05 09:22:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.81,259.34,11.102,234.3,235.28,13.7,4
2021-05-05 09:22:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.81,259.11,11.102,234.3,235.23,13.7,4
2021-05-05 09:22:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.02,252.55,11.102,234.3,235.17,14,3
2021-05-05 09:22:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.22,242.4,11.102,234.3,235.12,14.3,1
2021-05-05 09:22:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.58,229.44,11.131,235.6,235.1,14.7,359
2021-05-05 09:22:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.81,225.74,11.131,235.6,235.09,14.9,358
2021-05-05 09:22:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,226.91,11.131,235.6,235.1,15.6,358
2021-05-05 09:22:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.18,221.48,11.131,235.6,235.13,16.2,356
2021-05-05 09:22:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,222.67,10.893,237,235.19,16.3,357
2021-05-05 09:22:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.72,223.17,10.893,237,235.25,16.5,357
2021-05-05 09:22:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.42,222.96,10.893,237,235.35,16.2,357
2021-05-05 09:22:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,223.59,10.893,237,235.45,16.4,357
2021-05-05 09:22:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,226.76,10.893,237,235.5,16.5,358
2021-05-05 09:22:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.84,228.93,10.893,237,235.52,15.7,359
2021-05-05 09:22:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.02,231.43,10.893,237,235.5,14.9,360
2021-05-05 09:22:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.82,235.23,10.681,236.9,235.46,14.5,1
2021-05-05 09:22:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.82,234.85,10.681,236.9,235.36,14.5,1
2021-05-05 09:22:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.82,234.43,10.681,236.9,235.25,14.5,1
2021-05-05 09:22:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.62,234.06,10.681,236.9,235.18,14.3,1
2021-05-05 09:22:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.43,234.75,10.873,236.5,235.08,14.3,1
2021-05-05 09:22:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.53,234.58,10.873,236.5,235.03,14.4,1
2021-05-05 09:22:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.04,231.03,10.873,236.5,235.02,14.9,360
2021-05-05 09:22:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.76,228.38,10.873,236.5,235.03,15.6,359
2021-05-05 09:22:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.16,228.94,10.873,236.5,235.07,16,359
2021-05-05 09:22:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.16,229.07,10.873,236.5,235.11,16,359
2021-05-05 09:22:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.14,232.35,10.873,236.5,235.17,16,360
2021-05-05 09:22:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.16,234.79,10.842,236.9,235.22,16,1
2021-05-05 09:22:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,234.83,10.842,236.9,235.24,15.9,1
2021-05-05 09:22:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.76,238.11,10.842,236.9,235.27,15.6,2
2021-05-05 09:22:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.27,241.79,10.842,236.9,235.28,15.1,3
2021-05-05 09:22:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.49,242.54,10.731,236.5,235.28,15.2,3
2021-05-05 09:22:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.31,246.14,10.731,236.5,235.26,15,4
2021-05-05 09:22:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.99,242.96,10.731,236.5,235.25,14.7,3
2021-05-05 09:22:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.79,243.14,10.731,236.5,235.23,14.5,3
2021-05-05 09:22:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.67,235.4,10.731,236.5,235.22,14.4,1
2021-05-05 09:22:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.88,231.71,10.731,236.5,235.23,14.6,360
2021-05-05 09:22:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.02,228.27,10.806,236.5,235.27,14.8,359
2021-05-05 09:22:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.96,224.64,10.806,236.5,235.33,14.7,358
2021-05-05 09:22:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.86,224.6,10.806,236.5,235.38,14.6,358
2021-05-05 09:22:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.85,224.9,10.806,236.5,235.46,14.6,358
2021-05-05 09:22:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.05,225.58,10.806,236.5,235.53,14.8,358
2021-05-05 09:22:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.29,229.44,10.834,236.6,235.57,15.1,359
2021-05-05 09:22:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.99,229.24,10.834,236.6,235.62,14.8,359
2021-05-05 09:22:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.77,236.79,10.834,236.6,235.65,14.6,1
2021-05-05 09:22:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.57,240.88,10.834,236.6,235.66,14.4,2
2021-05-05 09:22:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.87,236.9,10.834,236.6,235.68,14.7,1
2021-05-05 09:22:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.97,240.7,10.834,236.6,235.7,14.8,2
2021-05-05 09:22:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.87,240.85,10.834,236.6,235.72,14.7,2
2021-05-05 09:22:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.83,241.87,10.879,236.3,235.75,14.7,2
2021-05-05 09:22:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.72,238.14,10.879,236.3,235.77,14.6,1
2021-05-05 09:22:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.82,234.38,10.879,236.3,235.8,14.7,0
2021-05-05 09:22:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.72,234.38,10.879,236.3,235.81,14.6,0
2021-05-05 09:22:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.78,237.41,10.824,236.6,235.81,14.6,1
2021-05-05 09:22:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.68,233.49,10.824,236.6,235.81,14.5,0
2021-05-05 09:22:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.98,233.59,10.824,236.6,235.79,14.8,0
2021-05-05 09:22:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.98,233.55,10.824,236.6,235.78,14.8,0
2021-05-05 09:22:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.88,233.42,10.824,236.6,235.76,14.7,0
2021-05-05 09:23:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,229.22,10.824,236.6,235.76,14.4,359
2021-05-05 09:23:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.48,233.15,10.824,236.6,235.76,14.3,360
2021-05-05 09:23:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.86,232.1,10.754,237.1,235.78,14.6,0
2021-05-05 09:23:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.16,232.47,10.754,237.1,235.81,14.9,0
2021-05-05 09:23:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.36,232.69,10.754,237.1,235.83,15.1,0
2021-05-05 09:23:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.15,236.31,10.754,237.1,235.88,14.9,1
2021-05-05 09:23:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.54,240.17,10.76,237,235.94,15.3,2
2021-05-05 09:23:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.28,246.09,10.76,237,235.99,16,4
2021-05-05 09:23:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.46,252.06,10.76,237,236.06,16.1,6
2021-05-05 09:23:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.98,253.25,10.76,237,236.12,15.6,6
2021-05-05 09:23:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.39,254.86,10.76,237,236.15,15,6
2021-05-05 09:23:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.34,251.59,10.76,237,236.18,15,5
2021-05-05 09:23:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.49,254.67,10.76,237,236.18,15.1,6
2021-05-05 09:23:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.29,248.15,10.868,237,236.15,15.1,4
2021-05-05 09:23:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.86,244.98,10.868,237,236.09,14.7,3
2021-05-05 09:23:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.69,249.02,10.868,237,236.04,14.5,4
2021-05-05 09:23:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.26,245.46,10.868,237,235.95,14.1,3
2021-05-05 09:23:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.44,240.54,10.868,237,235.85,14.3,2
2021-05-05 09:23:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.28,239.09,10.921,237.4,235.79,14.2,2
2021-05-05 09:23:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.48,234.59,10.921,237.4,235.72,14.4,1
2021-05-05 09:23:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,230.56,10.921,237.4,235.67,14.6,0
2021-05-05 09:23:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,230.86,10.921,237.4,235.65,14.9,360
2021-05-05 09:23:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.62,228.07,10.921,237.4,235.63,15.5,359
2021-05-05 09:23:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.42,227.78,10.921,237.4,235.63,15.3,359
2021-05-05 09:23:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.22,227.49,10.921,237.4,235.64,15.1,359
2021-05-05 09:23:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.39,231.38,10.723,237.4,235.65,15.1,360
2021-05-05 09:23:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.58,234.99,10.723,237.4,235.68,15.3,1
2021-05-05 09:23:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.58,238.4,10.723,237.4,235.7,15.3,2
2021-05-05 09:23:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.29,242.09,10.723,237.4,235.74,15,3
2021-05-05 09:23:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,240.15,10.705,236.9,235.8,14.8,2
2021-05-05 09:23:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.24,247.27,10.705,236.9,235.84,14.9,4
2021-05-05 09:23:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.54,247.02,10.705,236.9,235.91,15.2,4
2021-05-05 09:23:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.19,251.38,10.705,236.9,235.96,14.8,5
2021-05-05 09:23:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.76,248.98,10.705,236.9,236.03,14.4,4
2021-05-05 09:23:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,252.58,10.705,236.9,236.07,14.5,5
2021-05-05 09:23:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,252.92,10.705,236.9,236.08,14.4,5
2021-05-05 09:23:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.48,254.69,10.953,236.8,236.08,14.3,5
2021-05-05 09:23:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.62,249.97,10.953,236.8,236.06,14.5,4
2021-05-05 09:23:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.37,254.88,10.953,236.8,236.03,14.2,5
2021-05-05 09:23:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.34,259.19,10.953,236.8,235.98,14.1,6
2021-05-05 09:23:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.36,256.93,10.993,237.4,235.93,14.2,6
2021-05-05 09:23:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.35,248.12,10.993,237.4,235.9,14.3,4
2021-05-05 09:23:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.12,243.96,10.993,237.4,235.85,14.1,3
2021-05-05 09:23:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.25,247.9,10.993,237.4,235.79,14.2,4
2021-05-05 09:23:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.12,243.51,10.993,237.4,235.75,14.1,3
2021-05-05 09:23:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.31,238.65,10.993,237.4,235.69,14.3,2
2021-05-05 09:23:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.71,238.27,10.993,237.4,235.62,14.7,2
2021-05-05 09:23:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.74,230.42,10.786,238.7,235.57,14.5,1
2021-05-05 09:23:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.73,222.23,10.786,238.7,235.49,14.4,359
2021-05-05 09:23:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.73,221.96,10.786,238.7,235.42,14.4,359
2021-05-05 09:23:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.34,220.32,10.786,238.7,235.38,14,359
2021-05-05 09:23:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.25,219.65,10.786,238.7,235.32,13.9,359
2021-05-05 09:23:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.23,224.24,10.751,238.6,235.3,13.9,360
2021-05-05 09:23:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.96,232.44,10.751,238.6,235.27,13.7,2
2021-05-05 09:23:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.65,236.88,10.751,238.6,235.26,13.4,3
2021-05-05 09:23:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.65,236.88,10.751,238.6,235.26,13.4,3
2021-05-05 09:23:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.25,242.41,10.751,238.6,235.26,13,4
2021-05-05 09:23:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.28,248.19,10.751,238.6,235.27,13,5
2021-05-05 09:23:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.43,259.97,10.929,237.2,235.28,13.2,6
2021-05-05 09:23:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.52,270.73,10.929,237.2,235.29,13.1,8
2021-05-05 09:23:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.06,265.59,10.929,237.2,235.3,13.7,8
2021-05-05 09:23:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.26,259.67,10.929,237.2,235.31,14,7
2021-05-05 09:23:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.63,262.1,10.929,237.2,235.33,14.3,8
2021-05-05 09:23:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.67,266.98,10.902,236.9,235.35,14.2,9
2021-05-05 09:23:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.05,264.84,10.902,236.9,235.36,14.6,9
2021-05-05 09:23:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.59,263.49,10.902,236.9,235.39,14.2,8
2021-05-05 09:23:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,264.72,10.902,236.9,235.41,14,8
2021-05-05 09:23:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.41,269.19,10.902,236.9,235.42,13.9,9
2021-05-05 09:23:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.59,267.93,10.902,236.9,235.44,14.1,9
2021-05-05 09:23:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,264.8,10.902,236.9,235.43,14,8
2021-05-05 09:23:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.17,269.06,10.803,237.4,235.42,13.6,9
2021-05-05 09:23:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.89,261.29,10.803,237.4,235.38,13.5,7
2021-05-05 09:23:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.88,266.17,10.803,237.4,235.34,13.4,8
2021-05-05 09:23:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.51,263.75,10.803,237.4,235.28,13.1,7
2021-05-05 09:23:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.25,257.41,10.86,237.9,235.21,13,6
2021-05-05 09:23:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.9,253.2,10.86,237.9,235.16,12.7,5
2021-05-05 09:23:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.06,245.45,10.86,237.9,235.1,12.9,4
2021-05-05 09:23:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.15,244.74,10.86,237.9,235.03,13,4
2021-05-05 09:23:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.08,250.88,10.86,237.9,234.98,12.9,5
2021-05-05 09:23:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.35,243.58,10.86,237.9,234.91,13.2,4
2021-05-05 09:23:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.95,242.21,10.86,237.9,234.82,13.8,4
2021-05-05 09:23:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.86,240.14,10.946,238.4,234.76,13.8,4
2021-05-05 09:23:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.17,244.11,10.946,238.4,234.68,14.1,5
2021-05-05 09:23:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,249.91,10.946,238.4,234.6,13.5,6
2021-05-05 09:23:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.27,245.17,10.946,238.4,234.56,13.2,5
2021-05-05 09:23:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.66,244.07,10.946,238.4,234.51,13.6,5
2021-05-05 09:23:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.59,246.6,10.939,237.8,234.48,13.5,5
2021-05-05 09:23:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.47,241.5,10.939,237.8,234.48,13.4,4
2021-05-05 09:23:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.92,250.67,10.939,237.8,234.5,13.8,6
2021-05-05 09:23:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.63,251.98,10.939,237.8,234.53,13.5,6
2021-05-05 09:23:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.58,257.57,10.939,237.8,234.54,13.4,7
2021-05-05 09:23:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.63,252.13,10.939,237.8,234.56,13.5,6
2021-05-05 09:23:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.74,256.53,10.89,236.6,234.57,13.5,6
2021-05-05 09:23:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.74,256.53,10.89,236.6,234.57,13.5,6
2021-05-05 09:23:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.55,257.77,10.89,236.6,234.57,13.3,6
2021-05-05 09:23:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.53,263.39,10.89,236.6,234.56,13.2,7
2021-05-05 09:23:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.44,264.21,10.89,236.6,234.55,13.1,7
2021-05-05 09:23:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.14,258.76,10.886,237,234.53,12.9,6
2021-05-05 09:23:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.86,261.59,10.886,237,234.52,12.6,6
2021-05-05 09:23:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.95,260.48,10.886,237,234.51,12.7,6
2021-05-05 09:23:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.76,262.63,10.886,237,234.5,12.5,6
2021-05-05 09:23:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.4,268.72,10.886,237,234.49,12.1,6
2021-05-05 09:23:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.15,252.5,10.886,237,234.47,12,4
2021-05-05 09:23:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.44,249.36,10.886,237,234.44,12.3,4
2021-05-05 09:23:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.03,247.06,10.981,237.6,234.41,12,4
2021-05-05 09:23:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.8,264.2,10.981,237.6,234.35,11.7,5
2021-05-05 09:23:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.73,248.54,10.981,237.6,234.28,11.7,4
2021-05-05 09:23:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.93,245.58,10.981,237.6,234.22,11.9,4
2021-05-05 09:23:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.85,232.47,10.958,237.5,234.14,11.8,3
2021-05-05 09:23:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.95,231.96,10.958,237.5,234.06,11.9,3
2021-05-05 09:23:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.85,230.66,10.958,237.5,234.01,11.8,3
2021-05-05 09:23:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.75,244.56,10.958,237.5,233.95,11.7,4
2021-05-05 09:23:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.18,221.25,10.958,237.5,233.93,12.1,2
2021-05-05 09:23:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.45,232.44,10.958,237.5,233.91,12.4,3
2021-05-05 09:23:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.38,223.18,10.958,237.5,233.91,12.3,2
2021-05-05 09:23:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.99,236.01,10.812,237.1,233.93,12.8,3
2021-05-05 09:23:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.19,236.27,10.812,237.1,233.96,13,3
2021-05-05 09:23:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.52,247.13,10.812,237.1,233.99,13.3,5
2021-05-05 09:23:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,242.01,10.812,237.1,234.02,13.3,4
2021-05-05 09:23:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.22,248.51,10.812,237.1,234.04,13,5
2021-05-05 09:23:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.04,251.03,10.808,236.8,234.05,12.8,5
2021-05-05 09:23:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.46,260.08,10.808,236.8,234.05,13.1,7
2021-05-05 09:23:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.54,264.98,10.808,236.8,234.05,13.1,8
2021-05-05 09:23:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.28,274.08,10.808,236.8,234.05,12.7,9
2021-05-05 09:23:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.95,280.19,10.808,236.8,234.06,12.3,9
2021-05-05 09:23:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.1,292.98,10.808,236.8,234.07,12.1,11
2021-05-05 09:23:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.09,307.34,11.047,236.5,234.07,11.9,12
2021-05-05 09:23:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.97,315,11.047,236.5,234.06,11.6,12
2021-05-05 09:23:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.04,309.74,11.047,236.5,234.05,11.8,12
2021-05-05 09:23:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.7,318.82,11.047,236.5,234.01,11.4,11
2021-05-05 09:23:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.89,320.52,11.047,236.5,233.99,11.4,12
2021-05-05 09:23:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.73,309.97,11.081,236.8,233.94,11.7,11
2021-05-05 09:23:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.64,300.55,11.081,236.8,233.92,11.9,10
2021-05-05 09:23:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.45,284.66,11.081,236.8,233.89,12.1,8
2021-05-05 09:23:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.28,267.48,11.081,236.8,233.87,12.2,6
2021-05-05 09:23:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.55,262.26,11.081,236.8,233.86,12.5,6
2021-05-05 09:23:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.87,251.16,11.081,236.8,233.86,12.9,5
2021-05-05 09:23:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.13,243.32,11.081,236.8,233.85,13.2,4
2021-05-05 09:23:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.24,234.16,10.758,237.4,233.84,13,3
2021-05-05 09:23:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.35,234.16,10.758,237.4,233.82,13.1,3
2021-05-05 09:23:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.35,233.99,10.758,237.4,233.79,13.1,3
2021-05-05 09:23:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.24,239.54,10.758,237.4,233.77,13,4
2021-05-05 09:23:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.57,249.18,10.758,237.2,233.72,12.3,5
2021-05-05 09:23:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.15,263.36,10.758,237.2,233.66,11.8,6
2021-05-05 09:23:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.08,277.4,10.758,237.2,233.63,11.6,7
2021-05-05 09:23:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.73,300.95,10.758,237.2,233.58,11.1,7
2021-05-05 09:23:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.44,322.92,10.758,237.2,233.54,10.8,6
2021-05-05 09:23:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.36,14.35,10.758,237.2,233.52,10.5,5
2021-05-05 09:23:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.55,8.6,10.758,237.2,233.49,10.4,6
2021-05-05 09:23:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.97,2.34,11.043,236.2,233.48,10.5,7
2021-05-05 09:23:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.97,2.34,11.043,236.2,233.48,10.5,7
2021-05-05 09:23:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.71,356.56,11.043,236.2,233.5,10.7,6
2021-05-05 09:23:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.45,332.86,11.043,236.2,233.52,11,5
2021-05-05 09:23:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.75,299.41,11.043,236.2,233.56,11.4,6
2021-05-05 09:23:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.34,282.98,10.945,235.9,233.64,11.9,7
2021-05-05 09:23:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.16,279.55,10.945,235.9,233.71,12.6,9
2021-05-05 09:23:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,269.93,10.945,235.9,233.82,13,8
2021-05-05 09:23:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.87,281.87,10.945,235.9,233.95,13.1,11
2021-05-05 09:23:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.96,280.99,10.945,235.9,234.03,13.2,11
2021-05-05 09:23:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.73,285.07,10.945,235.9,234.13,12.9,11
2021-05-05 09:23:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,280.76,10.755,235.6,234.19,12.8,10
2021-05-05 09:23:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.46,284.96,10.755,235.6,234.2,12.5,10
2021-05-05 09:23:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.05,306.11,10.755,235.6,234.18,11.6,11
2021-05-05 09:23:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.87,316.66,10.755,235.6,234.11,11.2,11
2021-05-05 09:23:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.6,324.65,10.755,235.6,234.05,10.9,10
2021-05-05 09:23:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.16,342.49,10.873,235.9,233.93,10.6,8
2021-05-05 09:23:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.12,5.09,10.873,235.9,233.8,10.2,7
2021-05-05 09:23:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.77,15.02,10.873,235.9,233.72,10.3,5
2021-05-05 09:23:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.49,16.06,10.873,235.9,233.62,10.5,4
2021-05-05 09:23:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.28,69.23,10.873,235.9,233.55,10.6,2
2021-05-05 09:23:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.35,186.04,10.873,235.9,233.53,11.1,1
2021-05-05 09:23:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.68,212.27,10.873,235.9,233.54,11.5,1
2021-05-05 09:23:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.81,207.53,10.884,236.5,233.56,11.6,1
2021-05-05 09:23:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.83,224.06,10.884,236.5,233.62,11.7,2
2021-05-05 09:23:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.24,248.2,10.884,236.5,233.69,12.1,4
2021-05-05 09:23:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.49,255.45,10.884,236.5,233.75,12.3,5
2021-05-05 09:23:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.83,271.75,10.772,235.8,233.81,12.3,7
2021-05-05 09:23:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.08,290.38,10.772,235.8,233.87,12.1,10
2021-05-05 09:23:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.29,301.47,10.772,235.8,233.9,11.9,12
2021-05-05 09:23:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.58,300.6,10.772,235.8,233.94,12.1,13
2021-05-05 09:23:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.25,315.25,10.772,235.8,233.98,11.4,13
2021-05-05 09:23:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.93,327.12,10.772,235.8,234.01,10.9,12
2021-05-05 09:23:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.93,330.11,10.772,235.8,234.07,10.8,12
2021-05-05 09:23:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.69,325.7,10.881,235.3,234.14,11,10
2021-05-05 09:23:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.36,315.25,10.881,235.3,234.19,11.2,8
2021-05-05 09:23:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.32,300.39,10.881,235.3,234.28,11.5,7
2021-05-05 09:23:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.07,285.19,10.881,235.3,234.35,11.6,5
2021-05-05 09:23:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.81,269.16,10.908,236.2,234.39,11.6,4
2021-05-05 09:23:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.55,262.58,10.908,236.2,234.42,11.4,3
2021-05-05 09:23:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.33,208.54,10.908,236.2,234.42,11.2,1
2021-05-05 09:23:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.36,160.27,10.908,236.2,234.4,11,0
2021-05-05 09:23:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.37,159.69,10.908,236.2,234.33,11,0
2021-05-05 09:23:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.57,154.06,10.908,236.2,234.27,11,359
2021-05-05 09:23:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.77,143.59,10.908,236.2,234.17,10.9,358
2021-05-05 09:23:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1,133.24,10.882,236.3,234.06,10.7,357
2021-05-05 09:23:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.03,127.84,10.882,236.3,233.99,10.6,357
2021-05-05 09:23:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.87,125.16,10.882,236.3,233.92,10.6,358
2021-05-05 09:23:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.84,138.5,10.882,236.3,233.87,10.8,358
2021-05-05 09:23:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.67,154.79,10.882,236.3,233.87,11,359
2021-05-05 09:23:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.56,223.28,10.848,235.5,233.9,11.4,1
2021-05-05 09:23:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.76,242.56,10.848,235.5,233.96,11.6,2
2021-05-05 09:23:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.6,290.79,10.848,235.5,234.02,11.2,4
2021-05-05 09:23:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.11,291.93,10.848,235.5,234.12,11.5,6
2021-05-05 09:23:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.91,283.98,10.848,235.5,234.24,12.2,8
2021-05-05 09:23:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.3,290.82,10.848,235.5,234.33,12.3,10
2021-05-05 09:23:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.52,301.38,10.848,235.5,234.47,12.1,12
2021-05-05 09:23:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.27,304.37,10.708,234,234.61,12.2,14
2021-05-05 09:23:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.75,305.84,10.708,234,234.7,12.4,16
2021-05-05 09:23:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.77,306.08,10.708,234,234.83,12.4,16
2021-05-05 09:23:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.81,311.85,10.708,234,234.95,12.1,17
2021-05-05 09:23:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.87,316.31,10.828,234.4,235.01,12,18
2021-05-05 09:23:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.61,317.81,10.828,234.4,235.09,11.8,17
2021-05-05 09:23:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.39,318.02,10.828,234.4,235.13,11.7,16
2021-05-05 09:23:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,315.39,10.828,234.4,235.18,11.6,13
2021-05-05 09:23:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.25,309.81,10.828,234.4,235.21,11.6,10
2021-05-05 09:23:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.17,302.77,10.828,234.4,235.23,11.8,9
2021-05-05 09:23:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.87,285.04,10.828,234.4,235.26,12.1,6
2021-05-05 09:23:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.28,259.99,10.911,236.9,235.28,12.1,4
2021-05-05 09:23:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.1,230.42,10.911,236.9,235.31,12,1
2021-05-05 09:23:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.3,212.24,10.911,236.9,235.34,12.1,359
2021-05-05 09:23:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.47,206.36,10.911,236.9,235.39,12.2,358
2021-05-05 09:23:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.5,203.13,10.835,237.4,235.41,12.1,358
2021-05-05 09:23:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.32,199.07,10.835,237.4,235.45,11.9,358
2021-05-05 09:23:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.37,189.66,10.835,237.4,235.47,11.8,357
2021-05-05 09:23:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.11,175.49,10.835,237.4,235.47,11.4,357
2021-05-05 09:23:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.06,170.95,10.835,237.4,235.47,11.3,357
2021-05-05 09:24:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.02,165.94,10.835,237.4,235.46,11.2,357
2021-05-05 09:24:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.02,165.85,10.835,237.4,235.44,11.2,357
2021-05-05 09:24:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.7,155.22,10.867,236,235.42,11,357
2021-05-05 09:24:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.55,169.75,10.867,236,235.4,11.1,358
2021-05-05 09:24:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.52,159.64,10.867,236,235.39,11,358
2021-05-05 09:24:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.62,204.78,10.867,236,235.39,11.4,359
2021-05-05 09:24:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.7,209.09,10.867,236,235.41,11.5,359
2021-05-05 09:24:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.86,223.53,10.856,235.3,235.44,11.7,359
2021-05-05 09:24:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.96,225.27,10.856,235.3,235.49,11.8,359
2021-05-05 09:24:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.04,237.92,10.856,235.3,235.53,11.9,360
2021-05-05 09:24:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.17,248.82,10.856,235.3,235.61,12,1
2021-05-05 09:24:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.28,248.71,10.856,235.3,235.7,12.1,1
2021-05-05 09:24:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.18,250.31,10.856,235.3,235.76,12,1
2021-05-05 09:24:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.16,262.55,10.856,235.3,235.86,11.9,2
2021-05-05 09:24:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.54,275.65,10.886,235.2,235.94,12.1,4
2021-05-05 09:24:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.82,286.92,10.886,235.2,235.99,12.1,6
2021-05-05 09:24:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.69,291.95,10.886,235.2,236.04,11.9,6
2021-05-05 09:24:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.81,298.81,10.886,235.2,236.08,11.8,7
2021-05-05 09:24:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.24,297.25,10.957,235.7,236.1,11.6,5
2021-05-05 09:24:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.19,301.4,10.957,235.7,236.13,11.5,5
2021-05-05 09:24:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.03,296.09,10.957,235.7,236.16,11.5,4
2021-05-05 09:24:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.07,320.74,10.957,235.7,236.19,11.1,5
2021-05-05 09:24:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.87,331.73,10.957,235.7,236.24,10.9,4
2021-05-05 09:24:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.71,315.84,10.957,235.7,236.3,11.1,3
2021-05-05 09:24:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.84,295.57,10.957,235.7,236.34,11.4,3
2021-05-05 09:24:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.5,263.49,10.953,237.3,236.4,11.4,2
2021-05-05 09:24:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.41,270.17,10.953,237.3,236.43,11.3,2
2021-05-05 09:24:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.66,306.94,10.953,237.3,236.47,11.2,4
2021-05-05 09:24:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.5,265.14,10.953,237.3,236.48,11.4,2
2021-05-05 09:24:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.55,251.79,10.864,237.8,236.47,11.4,2
2021-05-05 09:24:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.45,253.97,10.864,237.8,236.44,11.3,2
2021-05-05 09:24:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.55,249.96,10.864,237.8,236.38,11.4,2
2021-05-05 09:24:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.98,219.69,10.864,237.8,236.32,11.8,0
2021-05-05 09:24:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.25,212.31,10.864,237.8,236.24,12,359
2021-05-05 09:24:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.89,216.1,10.864,237.8,236.18,11.7,0
2021-05-05 09:24:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.03,191.69,10.864,237.8,236.14,11.6,358
2021-05-05 09:24:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.98,174.66,10.92,237.5,236.12,11.4,357
2021-05-05 09:24:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.88,163.76,10.92,237.5,236.15,11.2,357
2021-05-05 09:24:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.97,175.09,10.92,237.5,236.19,11.4,357
2021-05-05 09:24:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.89,207.06,10.92,237.5,236.28,11.7,359
2021-05-05 09:24:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.81,221.39,10.92,237.5,236.4,11.7,360
2021-05-05 09:24:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.27,261.3,10.929,237,236.48,12.1,3
2021-05-05 09:24:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.57,275.46,10.929,237,236.6,12.2,5
2021-05-05 09:24:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.04,274.93,10.929,237,236.71,12.6,6
2021-05-05 09:24:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.33,277.21,10.929,237,236.76,12.8,7
2021-05-05 09:24:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.71,277.98,10.929,237,236.81,13.1,8
2021-05-05 09:24:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.69,284.44,10.929,237,236.83,12.9,9
2021-05-05 09:24:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.65,298.84,10.929,237,236.85,12.4,11
2021-05-05 09:24:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.41,300.07,10.931,236.7,236.85,12.2,10
2021-05-05 09:24:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.01,305.74,10.931,236.7,236.85,11.8,9
2021-05-05 09:24:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.06,315.83,10.931,236.7,236.85,11.5,10
2021-05-05 09:24:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.75,329.02,10.931,236.7,236.84,11,9
2021-05-05 09:24:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.41,335.81,11.014,237.5,236.83,10.9,8
2021-05-05 09:24:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.21,331.31,11.014,237.5,236.79,11,7
2021-05-05 09:24:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.65,312.57,11.014,237.5,236.73,11.2,4
2021-05-05 09:24:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.45,268.97,11.014,237.5,236.68,11.4,2
2021-05-05 09:24:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.56,285.19,11.014,237.5,236.59,11.4,3
2021-05-05 09:24:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.69,237.33,11.014,237.5,236.49,11.7,1
2021-05-05 09:24:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.79,236.45,11.014,237.5,236.43,11.8,1
2021-05-05 09:24:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.87,221.33,10.969,238.6,236.35,11.8,1
2021-05-05 09:24:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.86,205.31,10.969,238.6,236.28,11.7,360
2021-05-05 09:24:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.15,201.23,10.969,238.6,236.25,11.9,359
2021-05-05 09:24:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.6,202.58,10.969,238.6,236.21,12.3,358
2021-05-05 09:24:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.37,208.72,10.892,238.4,236.19,12.1,359
2021-05-05 09:24:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.37,208.57,10.892,238.4,236.17,12.1,359
2021-05-05 09:24:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.29,216.87,10.892,238.4,236.16,12.1,360
2021-05-05 09:24:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.2,215.19,10.892,238.4,236.15,12,0
2021-05-05 09:24:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.22,245.97,10.892,238.4,236.16,12.1,3
2021-05-05 09:24:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.16,256.99,10.892,238.4,236.17,12,4
2021-05-05 09:24:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.07,258.75,10.892,238.4,236.19,11.9,4
2021-05-05 09:24:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.28,274.15,10.951,237.6,236.23,12,5
2021-05-05 09:24:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.33,284.41,10.951,237.6,236.27,11.9,6
2021-05-05 09:24:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.84,288.28,10.951,237.6,236.3,12.2,8
2021-05-05 09:24:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.61,311.57,10.951,237.6,236.33,11.5,9
2021-05-05 09:24:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.75,302.55,10.951,237.6,236.33,11.8,9
2021-05-05 09:24:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.33,300.26,11.029,237.5,236.32,11.7,7
2021-05-05 09:24:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.68,307.95,11.029,237.5,236.29,11.7,9
2021-05-05 09:24:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.55,300.99,11.029,237.5,236.23,11.8,8
2021-05-05 09:24:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.17,311.9,11.029,237.5,236.18,11.4,7
2021-05-05 09:24:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.24,302.96,11.029,237.5,236.09,11.6,7
2021-05-05 09:24:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.28,298.62,11.029,237.5,235.99,11.7,7
2021-05-05 09:24:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.19,274.59,11.029,237.5,235.93,12,5
2021-05-05 09:24:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.15,241.14,11.047,238.6,235.84,12.2,3
2021-05-05 09:24:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.26,230.6,11.047,238.6,235.78,12.3,2
2021-05-05 09:24:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.21,219.55,11.047,238.6,235.74,12.2,1
2021-05-05 09:24:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.76,232.2,11.047,238.6,235.72,12.8,2
2021-05-05 09:24:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.17,244.31,10.941,238.8,235.71,13.1,4
2021-05-05 09:24:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.27,244.16,10.941,238.8,235.72,13.2,4
2021-05-05 09:24:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.24,256.22,10.941,238.8,235.74,13.1,6
2021-05-05 09:24:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.05,257.73,10.941,238.8,235.76,12.9,6
2021-05-05 09:24:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.32,262.05,10.941,238.8,235.8,13.1,7
2021-05-05 09:24:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.68,264.95,10.941,238.8,235.86,13.4,8
2021-05-05 09:24:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.41,267.68,10.941,238.8,235.89,13.1,8
2021-05-05 09:24:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.53,276.79,10.93,237.9,235.93,13,9
2021-05-05 09:24:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.72,286.1,10.93,237.9,235.93,12.9,11
2021-05-05 09:24:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.56,288.85,10.93,237.9,235.91,12.7,11
2021-05-05 09:24:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.34,293.5,10.93,237.9,235.84,12.4,11
2021-05-05 09:24:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.87,298.67,11.074,238,235.74,12.1,10
2021-05-05 09:24:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.63,296.69,11.074,238,235.65,12,9
2021-05-05 09:24:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.54,298.91,11.074,238,235.5,11.9,9
2021-05-05 09:24:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.13,290.29,11.074,238,235.35,11.8,7
2021-05-05 09:24:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.67,260.43,11.074,238,235.26,11.7,4
2021-05-05 09:24:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.63,240.61,11.074,238,235.14,11.7,3
2021-05-05 09:24:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.37,208.31,11.074,238,235.07,11.4,2
2021-05-05 09:24:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.95,212.23,11.048,239.1,235.04,11.9,2
2021-05-05 09:24:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.22,206.87,11.048,239.1,235.01,12.1,1
2021-05-05 09:24:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.08,198.65,11.048,239.1,235.01,12.7,358
2021-05-05 09:24:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.45,198.16,11.048,239.1,235,13,357
2021-05-05 09:24:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.33,202.72,11.048,239.1,234.99,13,358
2021-05-05 09:24:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.36,205.03,10.87,238.8,234.96,12.9,358
2021-05-05 09:24:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.46,205.8,10.87,238.8,234.89,13,358
2021-05-05 09:24:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.47,205.37,10.87,238.8,234.8,13,358
2021-05-05 09:24:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.66,188.69,10.87,238.8,234.72,12,358
2021-05-05 09:24:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.21,156.64,10.87,238.8,234.6,11.1,358
2021-05-05 09:24:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.58,134.83,10.87,238.8,234.48,10.6,356
2021-05-05 09:24:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.08,113.11,11.019,237.3,234.4,10,353
2021-05-05 09:24:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.02,98.73,11.019,237.3,234.31,9.6,355
2021-05-05 09:24:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.79,116.81,11.019,237.3,234.25,9.9,349
2021-05-05 09:24:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.43,116.64,11.019,237.3,234.22,10,351
2021-05-05 09:24:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.16,125.18,11.019,237.3,234.21,10.4,352
2021-05-05 09:24:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.83,119.84,11.112,237.2,234.23,10.4,354
2021-05-05 09:24:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.54,139.06,11.112,237.2,234.25,11,355
2021-05-05 09:24:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.58,153.75,11.112,237.2,234.3,11.4,355
2021-05-05 09:24:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.49,166.97,11.112,237.2,234.32,11.7,356
2021-05-05 09:24:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.41,178.1,11.112,237.2,234.35,11.9,357
2021-05-05 09:24:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.71,199,11.112,237.2,234.35,12.5,358
2021-05-05 09:24:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.76,191.16,11.112,237.2,234.33,12.4,357
2021-05-05 09:24:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.78,187.67,10.98,237.7,234.28,12.2,357
2021-05-05 09:24:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.88,180.51,10.98,237.7,234.21,12.1,356
2021-05-05 09:24:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.95,182.5,10.98,237.7,234.15,12.2,356
2021-05-05 09:24:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.36,176.83,10.98,237.7,234.07,12.3,354
2021-05-05 09:24:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.62,172.62,10.981,238.2,234,12.3,353
2021-05-05 09:24:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.75,175.9,10.981,238.2,233.96,12.5,353
2021-05-05 09:24:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.99,174.58,10.981,238.2,233.91,12.6,352
2021-05-05 09:24:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.23,173.41,10.981,238.2,233.88,12.7,351
2021-05-05 09:24:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,174.77,10.981,238.2,233.88,12.8,351
2021-05-05 09:24:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,174.79,10.981,238.2,233.89,12.8,351
2021-05-05 09:24:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.96,180.29,10.981,238.2,233.91,12.8,353
2021-05-05 09:24:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.77,184.16,10.965,238,233.92,12.8,354
2021-05-05 09:24:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.48,191.63,10.965,238,233.95,12.8,356
2021-05-05 09:24:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.55,193.06,10.965,238,233.96,12.9,356
2021-05-05 09:24:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.26,194.48,10.965,238,233.96,12.7,357
2021-05-05 09:24:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.18,192.92,10.965,238,233.96,12.6,357
2021-05-05 09:24:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.26,199.05,10.95,237.2,233.95,12.8,357
2021-05-05 09:24:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.26,199.05,10.95,237.2,233.95,12.8,357
2021-05-05 09:24:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.3,192.96,10.95,237.2,233.94,12.7,356
2021-05-05 09:24:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.3,192.96,10.95,237.2,233.94,12.7,356
2021-05-05 09:24:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.63,198.17,10.95,237.2,233.93,13.1,356
2021-05-05 09:24:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.92,196.34,10.95,237.2,233.93,13.3,355
2021-05-05 09:24:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.77,189.7,10.959,236.9,233.91,13,354
2021-05-05 09:24:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.77,183.4,10.959,236.9,233.89,12.8,353
2021-05-05 09:24:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.85,184.65,10.959,236.9,233.85,12.9,353
2021-05-05 09:24:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,187.12,10.959,236.9,233.82,13.1,353
2021-05-05 09:24:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.16,183.74,10.959,236.9,233.77,13.1,352
2021-05-05 09:24:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.88,177.57,10.989,237,233.73,12.7,352
2021-05-05 09:24:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.89,177.51,10.989,237,233.71,12.7,352
2021-05-05 09:24:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.83,175.91,10.989,237,233.68,12.6,352
2021-05-05 09:24:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.96,178.87,10.989,237,233.68,12.8,352
2021-05-05 09:24:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.87,183.41,10.989,237,233.69,12.9,353
2021-05-05 09:24:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.42,187.72,10.989,237,233.7,12.7,355
2021-05-05 09:24:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.49,189.34,10.989,237,233.73,12.8,355
2021-05-05 09:24:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.48,192.6,10.992,236.4,233.74,12.9,355
2021-05-05 09:24:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.33,203.05,10.992,236.4,233.75,13,357
2021-05-05 09:24:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.32,209.03,10.992,236.4,233.72,13.1,358
2021-05-05 09:24:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.24,207.88,10.992,236.4,233.69,13,358
2021-05-05 09:24:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.07,206.58,10.957,236.2,233.61,12.8,358
2021-05-05 09:24:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.08,206.25,10.957,236.2,233.55,12.8,358
2021-05-05 09:24:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.19,200.41,10.957,236.2,233.45,12.8,357
2021-05-05 09:24:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.08,190.52,10.957,236.2,233.36,12.5,356
2021-05-05 09:24:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.16,184.07,10.957,236.2,233.3,12.4,355
2021-05-05 09:24:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.48,176.59,10.957,236.2,233.25,12.4,353
2021-05-05 09:24:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.55,178.24,10.957,236.2,233.23,12.5,353
2021-05-05 09:24:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.86,181.11,10.971,236.9,233.25,12.8,353
2021-05-05 09:24:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.15,180.93,10.971,236.9,233.31,13,352
2021-05-05 09:24:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.83,187.75,10.971,236.9,233.42,13,354
2021-05-05 09:24:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,199.26,10.971,236.9,233.51,13.3,356
2021-05-05 09:24:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.04,207.59,10.971,236.9,233.67,13.7,357
2021-05-05 09:24:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.77,206.6,10.933,236.8,233.83,13.4,357
2021-05-05 09:24:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.39,209.12,10.933,236.8,233.93,13.1,358
2021-05-05 09:24:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.02,212.33,10.933,236.8,234.05,12.8,359
2021-05-05 09:24:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.92,211.83,10.933,236.8,234.14,12.7,359
2021-05-05 09:24:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.94,219.22,10.933,236.8,234.17,12.8,0
2021-05-05 09:24:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.85,218.62,10.933,236.8,234.2,12.7,360
2021-05-05 09:24:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.31,198.11,11.04,236,234.19,12.1,358
2021-05-05 09:24:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.31,198.04,11.04,236,234.18,12.1,358
2021-05-05 09:24:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.3,185.09,11.04,236,234.15,11.9,357
2021-05-05 09:24:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.66,187.3,11.04,236,234.13,12.2,356
2021-05-05 09:24:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.2,176.33,11.04,236,234.11,12.3,353
2021-05-05 09:24:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.46,180.5,11.056,236.4,234.1,12.6,353
2021-05-05 09:24:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.83,187.88,11.056,236.4,234.1,13.1,353
2021-05-05 09:24:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.53,192.02,11.056,236.4,234.1,13.8,352
2021-05-05 09:24:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.61,192.85,11.056,236.4,234.08,13.9,352
2021-05-05 09:24:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.84,190.53,11.056,236.4,234.06,14,351
2021-05-05 09:24:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.94,185.97,10.966,236.8,234,13.8,350
2021-05-05 09:24:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.88,180.28,10.966,236.8,233.93,13.5,349
2021-05-05 09:24:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.08,173.38,10.966,236.8,233.89,13.3,347
2021-05-05 09:24:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.01,166.83,10.966,236.8,233.83,12.9,346
2021-05-05 09:24:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.63,166.49,10.888,236.5,233.79,12.6,347
2021-05-05 09:24:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.41,161.01,10.888,236.5,233.78,12.2,347
2021-05-05 09:24:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.57,165.23,10.888,236.5,233.81,12.5,347
2021-05-05 09:24:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.69,173.74,10.888,236.5,233.87,13,348
2021-05-05 09:24:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.22,176.45,10.888,236.5,233.93,12.8,350
2021-05-05 09:24:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.97,178.18,10.888,236.5,234.03,12.7,351
2021-05-05 09:24:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.56,183.48,10.953,235.2,234.09,12.7,352
2021-05-05 09:24:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.64,191.79,10.953,235.2,234.17,13,353
2021-05-05 09:24:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.22,198.32,10.953,235.2,234.22,12.8,355
2021-05-05 09:24:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.13,197.04,10.953,235.2,234.24,12.7,355
2021-05-05 09:24:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.93,201,10.953,235.2,234.25,12.6,356
2021-05-05 09:24:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.83,192.96,10.981,234.9,234.25,12.4,355
2021-05-05 09:24:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.89,185.86,10.981,234.9,234.25,12.3,354
2021-05-05 09:24:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.96,187.83,10.981,234.9,234.25,12.4,354
2021-05-05 09:24:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.9,177.1,10.981,234.9,234.27,12.1,353
2021-05-05 09:24:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.95,168.71,10.981,234.9,234.3,11.9,352
2021-05-05 09:24:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.28,172.32,10.981,234.9,234.35,12.2,351
2021-05-05 09:24:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.21,180.8,11.002,235.8,234.42,12.4,353
2021-05-05 09:24:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.41,186.17,11.002,235.8,234.47,12.7,353
2021-05-05 09:24:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.38,199.51,11.002,235.8,234.57,13,355
2021-05-05 09:24:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.46,201.18,11.002,235.8,234.68,13.1,355
2021-05-05 09:24:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.73,208.51,10.924,236.2,234.77,13.4,356
2021-05-05 09:24:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.92,215.63,10.924,236.2,234.9,13.7,357
2021-05-05 09:24:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.72,215.07,10.924,236.2,235.03,13.5,357
2021-05-05 09:24:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.46,219.28,10.924,236.2,235.11,13.3,358
2021-05-05 09:24:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.36,219.24,10.924,236.2,235.21,13.2,358
2021-05-05 09:24:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.61,226.16,10.924,236.2,235.27,13.5,359
2021-05-05 09:24:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.51,226,10.924,236.2,235.3,13.4,359
2021-05-05 09:24:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.29,223.77,10.958,236.5,235.31,13.2,359
2021-05-05 09:24:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.77,213.06,10.958,236.5,235.3,12.6,358
2021-05-05 09:25:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.63,193.41,10.958,236.5,235.26,12.2,356
2021-05-05 09:25:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.07,186.87,10.958,236.5,235.19,12.4,354
2021-05-05 09:25:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.27,171.49,11.077,236.9,235.14,12.2,352
2021-05-05 09:25:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.47,168.43,11.077,236.9,235.06,12.2,351
2021-05-05 09:25:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.57,161.9,11.077,236.9,234.98,12,350
2021-05-05 09:25:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.62,163.75,11.077,236.9,234.93,12.1,350
2021-05-05 09:25:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.77,159.69,11.077,236.9,234.87,12,349
2021-05-05 09:25:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.01,159.56,11.077,236.9,234.84,12.1,348
2021-05-05 09:25:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.83,161.42,11.077,236.9,234.82,12.1,349
2021-05-05 09:25:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.96,168.74,10.978,236.6,234.83,12.4,349
2021-05-05 09:25:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.26,176.05,10.978,236.6,234.87,12.9,349
2021-05-05 09:25:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.56,176.04,10.978,236.6,234.91,13.1,348
2021-05-05 09:25:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.08,179.19,10.978,236.6,235,12.9,350
2021-05-05 09:25:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.69,190.96,10.978,236.6,235.1,13,353
2021-05-05 09:25:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.68,207.54,10.875,235.6,235.16,13.3,355
2021-05-05 09:25:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.43,217.08,10.875,235.6,235.25,13.2,357
2021-05-05 09:25:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.34,228.19,10.875,235.6,235.29,13.2,359
2021-05-05 09:25:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.53,233.41,10.875,235.6,235.33,12.4,0
2021-05-05 09:25:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.34,261.21,10.875,235.6,235.35,12.1,3
2021-05-05 09:25:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.18,253.73,10.875,235.6,235.35,12,2
2021-05-05 09:25:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.04,244.25,10.875,235.6,235.35,11.9,1
2021-05-05 09:25:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.93,257.35,11.033,234.6,235.34,11.9,1
2021-05-05 09:25:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.49,252.5,11.033,234.6,235.35,11.5,360
2021-05-05 09:25:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.37,227.49,11.033,234.6,235.37,11.4,359
2021-05-05 09:25:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.63,190.96,11.033,234.6,235.42,11.5,357
2021-05-05 09:25:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.2,202.3,11.076,235.6,235.47,12.1,357
2021-05-05 09:25:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.65,203.23,11.076,235.6,235.55,12.5,356
2021-05-05 09:25:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.82,206.84,11.076,235.6,235.65,12.7,356
2021-05-05 09:25:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.09,203.85,11.076,235.6,235.71,12.9,355
2021-05-05 09:25:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.18,212.14,11.076,235.6,235.81,13.1,356
2021-05-05 09:25:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.39,220.26,11.076,235.6,235.89,13.4,357
2021-05-05 09:25:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.49,221.02,11.076,235.6,235.94,13.5,357
2021-05-05 09:25:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.54,215.5,10.906,237,235.99,13.3,357
2021-05-05 09:25:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.06,211.51,10.906,237,236.02,12.8,357
2021-05-05 09:25:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.25,213.43,10.906,237,236.03,13,357
2021-05-05 09:25:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.43,209.11,10.906,237,236.03,13.1,356
2021-05-05 09:25:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.94,194.52,10.901,237.1,236.02,12.4,355
2021-05-05 09:25:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.96,177.14,10.901,237.1,235.99,12,353
2021-05-05 09:25:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.25,168.34,10.901,237.1,235.97,11.9,351
2021-05-05 09:25:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.43,165.7,10.901,237.1,235.95,11.9,350
2021-05-05 09:25:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.57,161.41,10.901,237.1,235.94,11.8,349
2021-05-05 09:25:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.61,163.36,10.901,237.1,235.93,11.9,349
2021-05-05 09:25:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.61,163.38,10.901,237.1,235.94,11.9,349
2021-05-05 09:25:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.29,166.05,10.97,237.5,235.97,11.9,351
2021-05-05 09:25:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.39,170.31,10.97,237.5,236,12.1,351
2021-05-05 09:25:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.47,180.97,10.97,237.5,236.03,12.5,352
2021-05-05 09:25:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.67,185.81,10.97,237.5,236.07,12.8,352
2021-05-05 09:25:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.37,186.62,10.97,237.5,236.11,12.6,353
2021-05-05 09:25:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.36,187.81,10.942,237.3,236.13,12.6,353
2021-05-05 09:25:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.08,196.89,10.942,237.3,236.15,12.6,355
2021-05-05 09:25:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.08,196.89,10.942,237.3,236.15,12.6,355
2021-05-05 09:25:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.63,198.84,10.942,237.3,236.14,13.1,354
2021-05-05 09:25:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.08,196.79,10.942,237.3,236.13,12.6,355
2021-05-05 09:25:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.14,182.42,10.942,237.3,236.11,12.3,353
2021-05-05 09:25:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.34,184.48,10.942,237.3,236.11,11.8,356
2021-05-05 09:25:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.22,185.8,10.993,236.7,236.1,11.8,356
2021-05-05 09:25:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.32,176.35,10.993,236.7,236.09,11.7,355
2021-05-05 09:25:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.6,177.8,10.993,236.7,236.08,11.9,354
2021-05-05 09:25:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.08,164.66,10.993,236.7,236.06,11.8,351
2021-05-05 09:25:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.06,160.45,11.045,236.9,236.05,11.7,351
2021-05-05 09:25:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.44,156.43,11.045,236.9,236.02,11.7,349
2021-05-05 09:25:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.42,154.14,11.045,236.9,235.97,11.6,349
2021-05-05 09:25:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.49,158.45,11.045,236.9,235.95,11.8,349
2021-05-05 09:25:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.69,156.58,11.045,236.9,235.9,11.8,348
2021-05-05 09:25:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.79,160.29,11.045,236.9,235.85,12,348
2021-05-05 09:25:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.75,158.37,11.045,236.9,235.82,11.9,348
2021-05-05 09:25:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.98,158.08,10.962,237,235.77,11.9,347
2021-05-05 09:25:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.95,165.04,10.962,237,235.73,12.2,348
2021-05-05 09:25:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.94,172.19,10.962,237,235.71,12.5,349
2021-05-05 09:25:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.67,179.49,10.962,237,235.7,12.6,351
2021-05-05 09:25:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.55,177.55,10.906,236.9,235.72,12.4,351
2021-05-05 09:25:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.05,181.93,10.906,236.9,235.74,12.9,350
2021-05-05 09:25:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.74,182.51,10.906,236.9,235.79,12.7,351
2021-05-05 09:25:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.3,194.44,10.906,236.9,235.87,12.7,354
2021-05-05 09:25:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.61,204.86,10.906,236.9,235.92,12.3,357
2021-05-05 09:25:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.51,212.6,10.906,236.9,236,12.3,358
2021-05-05 09:25:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.32,209.95,10.906,236.9,236.06,12.1,358
2021-05-05 09:25:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.25,218.56,11.006,237,236.14,12.2,359
2021-05-05 09:25:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.2,228.97,11.006,237,236.21,12.2,360
2021-05-05 09:25:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.1,228.65,11.006,237,236.24,12.1,360
2021-05-05 09:25:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.01,228.01,11.006,237,236.25,12,0
2021-05-05 09:25:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.05,203.74,11.006,237,236.22,11.9,358
2021-05-05 09:25:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.38,193.96,11.066,237.7,236.18,12.1,357
2021-05-05 09:25:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.47,184.41,11.066,237.7,236.08,12,356
2021-05-05 09:25:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.76,172.02,11.066,237.7,235.95,11.9,354
2021-05-05 09:25:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.01,170.93,11.066,237.7,235.86,12,353
2021-05-05 09:25:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.35,162.89,11.066,237.7,235.71,11.9,351
2021-05-05 09:25:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.65,164.44,11.066,237.7,235.58,12.1,350
2021-05-05 09:25:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.06,168.84,11.066,237.7,235.5,12.5,349
2021-05-05 09:25:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.95,168.56,11.038,239.2,235.39,12.9,347
2021-05-05 09:25:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.22,172.82,11.038,239.2,235.32,13.3,347
2021-05-05 09:25:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.29,173.76,11.038,239.2,235.28,13.4,347
2021-05-05 09:25:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.12,175.8,11.038,239.2,235.24,13.4,348
2021-05-05 09:25:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,172.13,10.919,238.9,235.19,12.9,348
2021-05-05 09:25:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.33,167.68,10.919,238.9,235.16,12.4,349
2021-05-05 09:25:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.66,184.81,10.919,238.9,235.11,13.4,351
2021-05-05 09:25:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.53,192.56,10.919,238.9,235.07,13.6,353
2021-05-05 09:25:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.62,193.3,10.919,238.9,235.01,13.7,353
2021-05-05 09:25:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.31,189.18,10.919,238.9,234.96,13.3,353
2021-05-05 09:25:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.94,182.97,10.919,238.9,234.93,12.8,353
2021-05-05 09:25:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.17,184.41,11.058,236.8,234.9,12.5,354
2021-05-05 09:25:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.03,180.45,11.058,236.8,234.9,12.3,354
2021-05-05 09:25:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.88,162.27,11.058,236.8,234.9,11.7,353
2021-05-05 09:25:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.06,159.91,11.058,236.8,234.91,11.7,352
2021-05-05 09:25:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.82,160.99,11.113,236.6,234.92,11.7,353
2021-05-05 09:25:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.78,172.56,11.113,236.6,234.93,12,354
2021-05-05 09:25:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.73,191.57,11.113,236.6,234.92,12.4,356
2021-05-05 09:25:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.15,199.97,11.113,236.6,234.9,12.9,356
2021-05-05 09:25:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.32,202.41,11.113,236.6,234.88,13.1,356
2021-05-05 09:25:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.61,199.82,11.113,236.6,234.84,13.3,355
2021-05-05 09:25:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.71,200.67,11.113,236.6,234.79,13.4,355
2021-05-05 09:25:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.92,199.37,11.012,237.5,234.76,14.3,353
2021-05-05 09:25:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.54,200.35,11.012,237.5,234.71,14,354
2021-05-05 09:25:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.46,199.39,11.012,237.5,234.66,13.9,354
2021-05-05 09:25:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,193.53,11.012,237.5,234.63,14,352
2021-05-05 09:25:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.18,204.57,11.012,237.5,234.6,14.7,354
2021-05-05 09:25:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.06,206.52,10.982,237.9,234.58,14.6,355
2021-05-05 09:25:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.96,209.83,10.982,237.9,234.56,14.6,356
2021-05-05 09:25:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.97,209.8,10.982,237.9,234.55,14.6,356
2021-05-05 09:25:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,215.14,10.982,237.9,234.54,16,356
2021-05-05 09:25:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,216.49,10.982,237.9,234.55,16.5,356
2021-05-05 09:25:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.49,215.78,10.982,237.9,234.57,16.2,356
2021-05-05 09:25:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.64,216.47,10.988,237.9,234.58,15.4,357
2021-05-05 09:25:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.06,214.33,10.988,237.9,234.6,14.8,357
2021-05-05 09:25:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.52,223.09,10.988,237.9,234.6,15.4,359
2021-05-05 09:25:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,223.95,10.988,237.9,234.6,15.8,359
2021-05-05 09:25:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.01,224.01,10.988,237.9,234.56,15.9,359
2021-05-05 09:25:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,227.11,11.056,237.5,234.5,15.5,360
2021-05-05 09:25:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,220.47,11.056,237.5,234.45,15.6,358
2021-05-05 09:25:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.99,220.87,11.056,237.5,234.35,15.9,358
2021-05-05 09:25:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.99,220.56,11.056,237.5,234.25,15.9,358
2021-05-05 09:25:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,217.23,11.056,237.5,234.17,15.9,357
2021-05-05 09:25:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.26,217.46,11.056,237.5,234.07,16.1,357
2021-05-05 09:25:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.44,214.51,11.056,237.5,233.97,16.2,356
2021-05-05 09:25:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,212.17,11,237.6,233.91,16.4,355
2021-05-05 09:25:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.86,206.34,11,237.6,233.84,16.3,353
2021-05-05 09:25:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.02,205.91,11,237.6,233.8,15.5,354
2021-05-05 09:25:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,196.09,11,237.6,233.75,15.2,351
2021-05-05 09:25:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,196.12,10.934,237.5,233.72,15.1,351
2021-05-05 09:25:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.84,198.24,10.934,237.5,233.71,15,352
2021-05-05 09:25:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.62,203.93,10.934,237.5,233.7,15,354
2021-05-05 09:25:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.86,207.11,10.934,237.5,233.7,14.4,356
2021-05-05 09:25:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.68,210.13,10.934,237.5,233.71,14.3,357
2021-05-05 09:25:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.36,217.13,10.934,237.5,233.73,15.1,358
2021-05-05 09:25:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,220.63,10.934,237.5,233.76,15.1,359
2021-05-05 09:25:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.74,226.68,11.001,236.2,233.79,14.7,0
2021-05-05 09:25:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.54,226.44,11.001,236.2,233.83,14.5,0
2021-05-05 09:25:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.21,230.35,11.001,236.2,233.88,14.2,1
2021-05-05 09:25:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,235.05,11.001,236.2,233.91,14.7,2
2021-05-05 09:25:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,238.92,11.001,236.2,233.94,15.1,3
2021-05-05 09:25:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.27,242.96,11.049,236,233.94,15.3,4
2021-05-05 09:25:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.16,240.23,11.049,236,233.94,14.2,3
2021-05-05 09:25:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.04,259.02,11.049,236,233.91,13.9,7
2021-05-05 09:25:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.75,235.45,11.049,236,233.86,14.8,2
2021-05-05 09:25:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.76,239.27,11.049,236,233.83,14.8,3
2021-05-05 09:25:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.76,231.15,11.049,236,233.77,14.8,1
2021-05-05 09:25:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.02,220.47,11.008,237.2,233.75,14.9,359
2021-05-05 09:25:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.89,216.03,11.008,237.2,233.72,14.7,358
2021-05-05 09:25:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.06,212.85,11.008,237.2,233.71,14.8,357
2021-05-05 09:25:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.15,213.28,11.008,237.2,233.71,14.9,357
2021-05-05 09:25:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.08,216.79,11.008,237.2,233.72,14.9,358
2021-05-05 09:25:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.39,213.09,10.994,237.7,233.74,15.1,357
2021-05-05 09:25:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.32,216.41,10.994,237.7,233.74,15.1,358
2021-05-05 09:25:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.96,226.43,10.994,237.7,233.72,14.9,1
2021-05-05 09:25:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.81,221.98,10.994,237.7,233.67,14.7,360
2021-05-05 09:25:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.79,222.38,10.994,237.7,233.62,13.7,1
2021-05-05 09:25:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.55,226.23,10.994,237.7,233.55,13.5,2
2021-05-05 09:25:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.14,227.65,10.994,237.7,233.47,14.1,2
2021-05-05 09:25:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.28,241.27,11.025,236.3,233.44,14.3,4
2021-05-05 09:25:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.48,236.8,11.025,236.3,233.42,14.5,3
2021-05-05 09:25:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,228.77,11.025,236.3,233.45,14.6,1
2021-05-05 09:25:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.18,240.63,11.025,236.3,233.49,15.2,4
2021-05-05 09:25:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,241.54,10.992,235.7,233.58,16.2,4
2021-05-05 09:25:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.31,238.74,10.992,235.7,233.69,16.3,3
2021-05-05 09:25:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,239.07,10.992,235.7,233.77,16.1,3
2021-05-05 09:25:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.73,242.95,10.992,235.7,233.88,15.7,4
2021-05-05 09:25:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.72,239.83,10.992,235.7,233.94,15.7,3
2021-05-05 09:25:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,242.93,10.992,235.7,234.03,16.2,4
2021-05-05 09:25:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.04,243.28,10.992,235.7,234.08,16,4
2021-05-05 09:25:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.67,246.93,10.994,235.8,234.11,15.6,5
2021-05-05 09:25:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.68,249.12,10.994,235.8,234.13,14.6,5
2021-05-05 09:25:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.02,252.03,10.994,235.8,234.13,14.9,6
2021-05-05 09:25:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.07,248.15,10.994,235.8,234.13,15,5
2021-05-05 09:25:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.14,244.29,10.994,235.8,234.12,15.1,4
2021-05-05 09:25:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.84,243.63,11.085,236.2,234.11,14.9,4
2021-05-05 09:25:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.44,244.23,11.085,236.2,234.1,14.5,4
2021-05-05 09:25:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.24,244.57,11.085,236.2,234.09,14.3,4
2021-05-05 09:25:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.42,239.89,11.085,236.2,234.07,14.5,3
2021-05-05 09:25:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.72,235.64,11.085,236.2,234.06,14.8,2
2021-05-05 09:25:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.12,235.61,11.085,236.2,234.04,15.2,2
2021-05-05 09:25:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.11,234.7,10.991,236.5,234.01,15.1,2
2021-05-05 09:25:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.91,234.56,10.991,236.5,233.99,14.9,2
2021-05-05 09:25:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.31,234.51,10.991,236.5,233.94,15.3,2
2021-05-05 09:25:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.13,230.56,10.991,236.5,233.88,15.1,1
2021-05-05 09:25:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.83,230.11,10.991,236.5,233.85,14.8,1
2021-05-05 09:25:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.87,234.71,10.928,236.2,233.81,14.8,2
2021-05-05 09:25:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.91,227.08,10.928,236.2,233.8,14.8,360
2021-05-05 09:25:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.75,222.88,10.928,236.2,233.81,14.6,359
2021-05-05 09:25:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.91,227.38,10.928,236.2,233.88,14.8,0
2021-05-05 09:25:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.08,231.56,10.928,236.2,233.94,15,1
2021-05-05 09:25:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.08,232.67,10.928,236.2,234.08,16,1
2021-05-05 09:25:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.17,236.32,10.928,236.2,234.24,16.1,2
2021-05-05 09:25:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.95,241.7,10.968,235.4,234.36,15.9,3
2021-05-05 09:25:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.17,251.53,10.968,235.4,234.55,16,6
2021-05-05 09:25:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.98,252.52,10.968,235.4,234.73,15.8,6
2021-05-05 09:25:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.22,258.62,10.968,235.4,234.84,15.9,8
2021-05-05 09:25:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,262.17,11.057,235.1,234.97,15.3,8
2021-05-05 09:25:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.61,265.96,11.057,235.1,235.05,15.2,9
2021-05-05 09:25:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.14,264.78,11.057,235.1,235.07,14.8,8
2021-05-05 09:25:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.05,261.4,11.057,235.1,235.07,14.8,7
2021-05-05 09:25:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.94,250.11,11.057,235.1,235.03,14.9,4
2021-05-05 09:25:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.67,242.7,11.057,235.1,234.99,14.7,2
2021-05-05 09:25:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.55,230.25,11.057,235.1,234.92,14.6,359
2021-05-05 09:25:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,217.08,11.138,236.2,234.86,14.3,357
2021-05-05 09:25:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.85,215.14,11.138,236.2,234.83,14.8,356
2021-05-05 09:25:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.93,211.4,11.138,236.2,234.8,14.8,355
2021-05-05 09:25:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.49,210.17,11.138,236.2,234.8,15.3,354
2021-05-05 09:25:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.58,210.6,11.138,236.2,234.81,15.4,354
2021-05-05 09:25:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.98,210.87,10.974,236.9,234.85,15.6,354
2021-05-05 09:25:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.17,211.64,10.974,236.9,234.88,15.8,354
2021-05-05 09:25:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,216.36,10.974,236.9,234.94,16.4,355
2021-05-05 09:25:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,219.22,10.974,236.9,235.02,16.3,356
2021-05-05 09:25:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.35,222.12,10.974,236.9,235.07,16.2,357
2021-05-05 09:25:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,224.8,10.974,236.9,235.17,15.8,358
2021-05-05 09:25:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,231.97,10.907,235.4,235.28,16.2,359
2021-05-05 09:25:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,238.42,10.907,235.4,235.35,15.9,1
2021-05-05 09:26:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.62,242.33,10.907,235.4,235.46,15.5,2
2021-05-05 09:26:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,250.39,10.907,235.4,235.55,15,4
2021-05-05 09:26:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,250.53,10.907,235.4,235.59,15,4
2021-05-05 09:26:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.95,252.73,11.089,235,235.63,14.9,4
2021-05-05 09:26:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,249.28,11.089,235,235.63,14.8,3
2021-05-05 09:26:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.16,246.84,11.089,235,235.62,14.2,2
2021-05-05 09:26:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.16,246.71,11.089,235,235.59,14.2,2
2021-05-05 09:26:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.03,242.28,11.089,235,235.56,14.1,1
2021-05-05 09:26:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.01,237.57,11.089,235,235.55,14.1,0
2021-05-05 09:26:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.11,232.95,11.089,235,235.55,14.2,359
2021-05-05 09:26:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,227.66,11.134,236.6,235.56,14.4,359
2021-05-05 09:26:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.92,225.1,11.134,236.6,235.61,15,358
2021-05-05 09:26:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.26,222.42,11.134,236.6,235.69,15.3,357
2021-05-05 09:26:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.81,227.11,11.134,236.6,235.74,15.9,358
2021-05-05 09:26:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.93,227.02,10.92,236.9,235.83,15.8,358
2021-05-05 09:26:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,224.31,10.92,236.9,235.92,15.9,357
2021-05-05 09:26:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,224.47,10.92,236.9,235.97,15.9,357
2021-05-05 09:26:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,222.55,10.92,236.9,236.05,16.4,356
2021-05-05 09:26:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.75,225.87,10.92,236.9,236.1,16.6,357
2021-05-05 09:26:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,225.67,10.92,236.9,236.12,16.4,357
2021-05-05 09:26:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.42,227.31,10.92,236.9,236.14,15.3,358
2021-05-05 09:26:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,233.09,10.857,236.2,236.16,16.3,359
2021-05-05 09:26:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,233.15,10.857,236.2,236.17,16.4,359
2021-05-05 09:26:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.75,239.09,10.857,236.2,236.2,16.6,1
2021-05-05 09:26:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.36,242.4,10.857,236.2,236.25,16.2,2
2021-05-05 09:26:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.19,242.73,11.028,236.2,236.29,16.2,2
2021-05-05 09:26:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,242.65,11.028,236.2,236.37,16.6,2
2021-05-05 09:26:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,242.72,11.028,236.2,236.47,16.9,2
2021-05-05 09:26:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,242.99,11.028,236.2,236.54,16.8,2
2021-05-05 09:26:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,249.12,11.028,236.2,236.63,16.7,4
2021-05-05 09:26:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.53,246.63,11.028,236.2,236.68,16.5,3
2021-05-05 09:26:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,243.71,11.028,236.2,236.73,16.6,2
2021-05-05 09:26:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,242.1,11.012,237,236.74,16.7,2
2021-05-05 09:26:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,242.16,11.012,237,236.74,16.6,2
2021-05-05 09:26:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.09,236.08,11.012,237,236.71,16.1,0
2021-05-05 09:26:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,229.31,11.012,237,236.66,15.8,358
2021-05-05 09:26:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.12,229.53,11.012,237,236.63,16.1,358
2021-05-05 09:26:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.08,224.73,10.911,237.7,236.59,15.9,357
2021-05-05 09:26:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.98,224.49,10.911,237.7,236.57,15.8,357
2021-05-05 09:26:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.88,224.27,10.911,237.7,236.56,15.7,357
2021-05-05 09:26:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.73,220.65,10.911,237.7,236.56,15.5,356
2021-05-05 09:26:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,217.48,10.911,237.7,236.56,15.5,355
2021-05-05 09:26:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.93,221.16,10.911,237.7,236.57,15.7,356
2021-05-05 09:26:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.54,220.22,10.911,237.7,236.59,15.3,356
2021-05-05 09:26:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,222.39,10.91,237.8,236.61,14.9,357
2021-05-05 09:26:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.05,226.03,10.91,237.8,236.62,14.9,358
2021-05-05 09:26:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,233.35,10.91,237.8,236.63,14.8,360
2021-05-05 09:26:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.69,237.17,10.91,237.8,236.64,14.6,1
2021-05-05 09:26:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.31,243.73,11.009,237.1,236.63,14.3,2
2021-05-05 09:26:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.04,248.74,11.009,237.1,236.61,14,3
2021-05-05 09:26:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.14,248.36,11.009,237.1,236.59,14.1,3
2021-05-05 09:26:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.38,251.86,11.009,237.1,236.55,14.3,4
2021-05-05 09:26:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.53,255.4,11.009,237.1,236.51,14.4,5
2021-05-05 09:26:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.96,249.9,11.009,237.1,236.48,14.9,4
2021-05-05 09:26:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.46,248.78,11.009,237.1,236.46,15.4,4
2021-05-05 09:26:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.26,247.93,11.01,236.9,236.46,16.2,4
2021-05-05 09:26:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.62,244.51,11.01,236.9,236.47,16.6,3
2021-05-05 09:26:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.99,238.86,11.01,236.9,236.51,16,1
2021-05-05 09:26:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.59,239.18,11.01,236.9,236.57,15.6,1
2021-05-05 09:26:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,240.88,10.892,237.6,236.62,15.8,2
2021-05-05 09:26:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.83,244.47,10.892,237.6,236.71,15.7,3
2021-05-05 09:26:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.74,244.93,10.892,237.6,236.82,15.6,3
2021-05-05 09:26:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.57,248.72,10.892,237.6,236.88,15.4,4
2021-05-05 09:26:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.77,248.65,10.892,237.6,236.96,15.6,4
2021-05-05 09:26:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.42,252.93,10.892,237.6,237.01,15.2,5
2021-05-05 09:26:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.77,248.81,10.892,237.6,237.01,15.6,4
2021-05-05 09:26:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.08,243.64,11.028,238.6,236.96,15.1,3
2021-05-05 09:26:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.47,239.69,11.028,238.6,236.86,14.5,2
2021-05-05 09:26:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.07,239.43,11.028,238.6,236.78,14.1,2
2021-05-05 09:26:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,228.86,11.028,238.6,236.63,13.8,0
2021-05-05 09:26:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.95,223.93,11.028,238.6,236.52,13.9,359
2021-05-05 09:26:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.25,213.08,11.106,239.2,236.37,14.1,357
2021-05-05 09:26:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,205.5,11.106,239.2,236.23,13.7,356
2021-05-05 09:26:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.09,206.01,11.106,239.2,236.15,13.8,356
2021-05-05 09:26:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.28,207.24,11.106,239.2,236.07,14,356
2021-05-05 09:26:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.04,204.07,11.106,239.2,236.03,14.6,354
2021-05-05 09:26:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.43,202.7,11.106,239.2,236.02,14.9,353
2021-05-05 09:26:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.43,202.67,11.106,239.2,236.01,14.9,353
2021-05-05 09:26:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.81,214.82,10.865,238.1,236.01,15.4,355
2021-05-05 09:26:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.43,213.37,10.865,238.1,236.01,15,355
2021-05-05 09:26:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.29,220.02,10.865,238.1,236.01,15,357
2021-05-05 09:26:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.94,222.7,10.865,238.1,236.02,14.7,358
2021-05-05 09:26:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.78,224.91,10.785,237.2,236.02,14.5,358
2021-05-05 09:26:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.98,225.37,10.785,237.2,236.02,14.7,358
2021-05-05 09:26:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.92,232.77,10.785,237.2,236.02,14.7,360
2021-05-05 09:26:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.65,228.52,10.785,237.2,236.01,14.4,359
2021-05-05 09:26:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.39,223.72,10.785,237.2,235.99,14.1,358
2021-05-05 09:26:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.29,223.24,10.785,237.2,235.95,14,358
2021-05-05 09:26:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.29,223.11,10.785,237.2,235.92,14,358
2021-05-05 09:26:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.35,222.51,11.034,237.3,235.87,14.3,358
2021-05-05 09:26:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.86,216.06,11.034,237.3,235.84,14.7,356
2021-05-05 09:26:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.96,216.28,11.034,237.3,235.79,14.8,356
2021-05-05 09:26:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.95,212.11,11.034,237.3,235.74,14.7,355
2021-05-05 09:26:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.98,206.43,11.057,237.9,235.72,14.6,354
2021-05-05 09:26:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.89,205.78,11.057,237.9,235.7,14.5,354
2021-05-05 09:26:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.98,206.3,11.057,237.9,235.68,14.6,354
2021-05-05 09:26:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.08,210.71,11.057,237.9,235.67,14.8,355
2021-05-05 09:26:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.27,211.56,11.057,237.9,235.65,15,355
2021-05-05 09:26:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.12,218.38,11.057,237.9,235.64,15,357
2021-05-05 09:26:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.25,222.47,11.057,237.9,235.63,15.2,358
2021-05-05 09:26:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.83,225.51,10.933,237.8,235.62,14.7,359
2021-05-05 09:26:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.08,222.31,10.933,237.8,235.61,14.9,358
2021-05-05 09:26:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.13,226.1,10.933,237.8,235.6,15,359
2021-05-05 09:26:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.98,233.15,10.933,237.8,235.56,14.9,1
2021-05-05 09:26:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.38,233.25,10.933,237.8,235.5,15.3,1
2021-05-05 09:26:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.21,226.01,10.952,237.7,235.46,15.1,359
2021-05-05 09:26:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.21,225.72,10.952,237.7,235.38,15.1,359
2021-05-05 09:26:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.82,224.52,10.952,237.7,235.3,14.7,359
2021-05-05 09:26:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.97,220.9,10.952,237.7,235.25,14.8,358
2021-05-05 09:26:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.07,220.99,10.952,237.7,235.19,14.9,358
2021-05-05 09:26:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.94,216.61,10.952,237.7,235.16,14.7,357
2021-05-05 09:26:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.93,212.51,10.952,237.7,235.13,14.6,356
2021-05-05 09:26:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.11,210.63,11.046,238.6,235.12,14.8,356
2021-05-05 09:26:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.31,215.34,11.046,238.6,235.13,15.1,357
2021-05-05 09:26:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.04,218.04,11.046,238.6,235.13,14.9,358
2021-05-05 09:26:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.95,217.59,11.046,238.6,235.11,14.8,358
2021-05-05 09:26:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.41,215.88,11.093,238.3,235.09,14.3,358
2021-05-05 09:26:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.68,212.88,11.093,238.3,235.05,14.5,357
2021-05-05 09:26:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.49,211.53,11.093,238.3,234.98,14.3,357
2021-05-05 09:26:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.59,211.9,11.093,238.3,234.93,14.4,357
2021-05-05 09:26:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.52,215.43,11.093,238.3,234.85,14.4,358
2021-05-05 09:26:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.98,209.37,11.093,238.3,234.78,14.7,356
2021-05-05 09:26:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.45,211.59,11.093,238.3,234.74,15.2,356
2021-05-05 09:26:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,212.51,11.019,237.4,234.69,15.7,355
2021-05-05 09:26:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.28,210.15,11.019,237.4,234.65,15.9,354
2021-05-05 09:26:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.72,211.24,11.019,237.4,234.63,15.4,355
2021-05-05 09:26:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.74,214.66,11.019,237.4,234.61,15.5,356
2021-05-05 09:26:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.26,216.78,10.938,237.3,234.59,15,357
2021-05-05 09:26:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.26,216.71,10.938,237.3,234.57,15,357
2021-05-05 09:26:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.16,216.29,10.938,237.3,234.55,14.9,357
2021-05-05 09:26:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.97,215.5,10.938,237.3,234.54,14.7,357
2021-05-05 09:26:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.88,215.05,10.938,237.3,234.53,14.6,357
2021-05-05 09:26:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.88,215.02,10.938,237.3,234.52,14.6,357
2021-05-05 09:26:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.78,214.58,10.938,237.3,234.52,14.5,357
2021-05-05 09:26:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.39,214.07,11.015,236.8,234.51,14.2,357
2021-05-05 09:26:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.42,218.51,11.015,236.8,234.5,14.3,358
2021-05-05 09:26:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.22,217.66,11.015,236.8,234.5,14.1,358
2021-05-05 09:26:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.36,222.59,11.015,236.8,234.49,14.3,359
2021-05-05 09:26:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.27,222.26,11.015,236.8,234.49,14.2,359
2021-05-05 09:26:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.81,220.29,11.08,236.8,234.48,13.8,359
2021-05-05 09:26:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.57,224.37,11.08,236.8,234.47,13.6,0
2021-05-05 09:26:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.72,219.71,11.08,236.8,234.46,13.7,359
2021-05-05 09:26:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.01,221.07,11.08,236.8,234.46,14,359
2021-05-05 09:26:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.78,214.82,11.08,236.8,234.44,13.7,358
2021-05-05 09:26:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.72,219.52,11.08,236.8,234.42,13.7,359
2021-05-05 09:26:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.88,215.15,11.08,236.8,234.38,13.8,358
2021-05-05 09:26:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.06,206.71,11.093,237.9,234.31,13.8,357
2021-05-05 09:26:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.35,203.94,11.093,237.9,234.21,14,356
2021-05-05 09:26:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.65,201.54,11.093,237.9,234.13,14.2,355
2021-05-05 09:26:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.62,196.17,11.093,237.9,234,14,354
2021-05-05 09:26:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.85,197.02,11.072,238.2,233.91,14.2,354
2021-05-05 09:26:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.26,195.77,11.072,238.2,233.78,14.5,353
2021-05-05 09:26:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.88,192.61,11.072,238.2,233.67,14.9,351
2021-05-05 09:26:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.94,189.31,11.072,238.2,233.62,14.8,350
2021-05-05 09:26:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.95,189.19,11.072,238.2,233.57,14.8,350
2021-05-05 09:26:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.12,190.43,11.072,238.2,233.56,15,350
2021-05-05 09:26:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.12,190.45,11.072,238.2,233.57,15,350
2021-05-05 09:26:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.74,194.98,11.03,236.9,233.62,14.9,351
2021-05-05 09:26:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.18,194.71,11.03,236.9,233.67,14.4,352
2021-05-05 09:26:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,194.88,11.03,236.9,233.71,14,353
2021-05-05 09:26:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.17,204.07,11.03,236.9,233.75,13.8,356
2021-05-05 09:26:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.84,216.69,11.085,235.6,233.78,13.8,358
2021-05-05 09:26:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.59,220.61,11.085,235.6,233.78,13.6,359
2021-05-05 09:26:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.68,221.06,11.085,235.6,233.78,13.7,359
2021-05-05 09:26:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.52,231.12,11.085,235.6,233.77,13.6,1
2021-05-05 09:26:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.02,231.72,11.085,235.6,233.77,14.1,1
2021-05-05 09:26:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.22,236.36,11.085,235.6,233.77,14.3,2
2021-05-05 09:26:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.02,231.91,11.085,235.6,233.81,14.1,1
2021-05-05 09:26:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.91,231.61,11.093,235.7,233.85,14,1
2021-05-05 09:26:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.01,236.73,11.093,235.7,233.92,14.1,2
2021-05-05 09:26:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.41,232.6,11.093,235.7,233.97,14.5,1
2021-05-05 09:26:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.85,225.32,11.093,235.7,234.03,14.9,359
2021-05-05 09:26:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.23,228.46,11.093,235.7,234.07,14.3,0
2021-05-05 09:26:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.32,226.41,11.015,236.4,234.09,14.3,360
2021-05-05 09:26:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.59,235.14,11.015,236.4,234.09,14.6,2
2021-05-05 09:26:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.29,235.01,11.015,236.4,234.08,14.3,2
2021-05-05 09:26:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.93,225.23,11.015,236.4,234.06,13.9,0
2021-05-05 09:26:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.94,215.44,11.015,236.4,234.03,13.8,358
2021-05-05 09:26:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.83,209.47,11.015,236.4,233.99,13.6,357
2021-05-05 09:26:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.55,195.71,11.085,237.4,233.96,13.1,356
2021-05-05 09:26:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.61,202.18,11.085,237.4,233.91,13.3,357
2021-05-05 09:26:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.73,197.67,11.085,237.4,233.86,13.3,356
2021-05-05 09:26:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,197.7,11.085,237.4,233.82,13.7,355
2021-05-05 09:26:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.47,200.02,11.085,237.4,233.75,14,355
2021-05-05 09:26:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.96,195.2,11.114,237.4,233.67,14.3,353
2021-05-05 09:26:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,192.06,11.114,237.4,233.62,14.3,352
2021-05-05 09:26:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.41,186.36,11.114,237.4,233.54,14.3,350
2021-05-05 09:26:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.77,193.06,11.114,237.4,233.48,14.9,351
2021-05-05 09:26:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,192.34,11.114,237.4,233.45,14.8,351
2021-05-05 09:26:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.12,195.24,11.114,237.4,233.42,15.3,351
2021-05-05 09:26:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.95,194.11,11.114,237.4,233.42,15.1,351
2021-05-05 09:26:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.78,193.04,11.043,236.1,233.44,14.9,350
2021-05-05 09:26:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.62,199.36,11.043,236.1,233.49,15,352
2021-05-05 09:26:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.12,207.88,11.043,236.1,233.54,14.8,355
2021-05-05 09:26:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.93,211.1,11.043,236.1,233.61,14.7,356
2021-05-05 09:26:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.53,221.58,11.038,234.9,233.68,14.5,358
2021-05-05 09:26:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.04,220.15,11.038,234.9,233.73,14,358
2021-05-05 09:26:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.87,229.52,11.038,234.9,233.79,13.9,360
2021-05-05 09:26:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.06,234.72,11.038,234.9,233.86,14.1,1
2021-05-05 09:26:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.86,234.9,11.038,234.9,233.9,13.9,1
2021-05-05 09:26:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.57,240.51,11.038,234.9,233.96,13.6,2
2021-05-05 09:26:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.67,240.65,11.038,234.9,234.02,13.7,2
2021-05-05 09:26:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.73,248.39,11.136,234.3,234.06,13.8,3
2021-05-05 09:26:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.17,237.91,11.136,234.3,234.1,14.3,1
2021-05-05 09:26:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.56,233.6,11.136,234.3,234.13,14.7,360
2021-05-05 09:26:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.67,229.66,11.136,234.3,234.15,14.8,359
2021-05-05 09:26:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,225.33,11.136,234.3,234.16,14.6,358
2021-05-05 09:26:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,220.71,11.102,235.2,234.17,15.3,357
2021-05-05 09:26:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.59,221.39,11.102,235.2,234.17,15.6,357
2021-05-05 09:26:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.64,218.1,11.102,235.2,234.18,15.6,356
2021-05-05 09:26:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,214.26,11.102,235.2,234.19,15.4,355
2021-05-05 09:26:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.83,209.47,11.039,236.3,234.22,15.5,354
2021-05-05 09:26:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.03,213.66,11.039,236.3,234.26,15.8,355
2021-05-05 09:26:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.19,207.85,11.039,236.3,234.29,15.8,353
2021-05-05 09:26:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,207.59,11.039,236.3,234.33,15.7,353
2021-05-05 09:26:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.95,203.35,11.018,236.5,234.38,15.4,352
2021-05-05 09:26:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.38,204,11.018,236.5,234.41,14.9,353
2021-05-05 09:26:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.19,206.82,11.018,236.5,234.45,14.8,354
2021-05-05 09:26:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,209.83,11.018,236.5,234.49,14.7,355
2021-05-05 09:26:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.63,212,11.018,236.5,234.5,14.4,356
2021-05-05 09:26:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.81,204.81,11.018,236.5,234.51,14.4,354
2021-05-05 09:26:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.81,208.89,11.018,236.5,234.51,14.5,355
2021-05-05 09:26:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.06,207.64,11.099,236,234.51,14.8,354
2021-05-05 09:26:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.15,208.17,11.099,236,234.52,14.9,354
2021-05-05 09:26:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.34,209.12,11.099,236,234.53,15.1,354
2021-05-05 09:26:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.53,206.43,11.099,236,234.55,15.2,353
2021-05-05 09:26:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.01,202.19,11.083,235.9,234.57,15.5,351
2021-05-05 09:27:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,202.69,11.083,235.9,234.59,15.6,351
2021-05-05 09:27:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.09,205.99,11.083,235.9,234.6,15.7,352
2021-05-05 09:27:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,199.95,11.083,235.9,234.6,15.6,350
2021-05-05 09:27:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,197.74,11.083,235.9,234.6,15.7,349
2021-05-05 09:27:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.03,198.97,11.083,235.9,234.59,15.4,350
2021-05-05 09:27:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.94,198.41,11.083,235.9,234.57,15.3,350
2021-05-05 09:27:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,195.01,11.067,235.6,234.56,14.6,350
2021-05-05 09:27:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.91,195.94,11.067,235.6,234.54,14.3,351
2021-05-05 09:27:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.26,190.61,11.067,235.6,234.52,14.4,349
2021-05-05 09:27:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.39,195.51,11.067,235.6,234.51,14.7,350
2021-05-05 09:27:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.43,203.3,11.067,235.6,234.52,15,352
2021-05-05 09:27:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.52,203.93,11.067,235.6,234.56,15.1,352
2021-05-05 09:27:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.23,206.25,11.067,235.6,234.6,14.9,353
2021-05-05 09:27:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.41,207.48,11.067,235.6,234.69,15.1,353
2021-05-05 09:27:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.44,212.38,11.111,235.3,234.81,15.3,354
2021-05-05 09:27:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,220.22,11.111,235.3,234.9,15.6,356
2021-05-05 09:27:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.35,223.73,11.111,235.3,235.05,15.4,357
2021-05-05 09:27:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.45,224.43,11.111,235.3,235.2,15.5,357
2021-05-05 09:27:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.79,231.95,11.111,235.3,235.29,15.9,359
2021-05-05 09:27:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,235.64,11.111,235.3,235.4,15.8,360
2021-05-05 09:27:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.49,239.87,11.123,235.1,235.47,15.6,1
2021-05-05 09:27:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.18,236.56,11.123,235.1,235.5,15.3,0
2021-05-05 09:27:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.98,232.86,11.123,235.1,235.51,15.1,359
2021-05-05 09:27:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.08,232.86,11.123,235.1,235.5,15.2,359
2021-05-05 09:27:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.98,232.15,11.129,235.3,235.47,15.1,359
2021-05-05 09:27:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.79,227.94,11.129,235.3,235.43,14.9,358
2021-05-05 09:27:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.83,223.98,11.129,235.3,235.41,14.9,357
2021-05-05 09:27:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.68,219.44,11.129,235.3,235.38,14.7,356
2021-05-05 09:27:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.83,215.92,11.129,235.3,235.37,14.8,355
2021-05-05 09:27:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.08,209.15,11.129,235.3,235.37,14.9,353
2021-05-05 09:27:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.11,196.02,11.15,237.1,235.37,14.5,351
2021-05-05 09:27:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.02,195.33,11.15,237.1,235.38,14.4,351
2021-05-05 09:27:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.77,192.97,11.15,237.1,235.38,14.1,351
2021-05-05 09:27:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.64,196.19,11.15,237.1,235.38,14.1,352
2021-05-05 09:27:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.94,194.55,11.15,237.1,235.37,14.3,351
2021-05-05 09:27:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.78,200.62,11.091,237.5,235.36,14.3,353
2021-05-05 09:27:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.26,199.99,11.091,237.5,235.34,14.7,352
2021-05-05 09:27:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.88,201.21,11.091,237.5,235.33,14.4,353
2021-05-05 09:27:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.68,203.94,11.091,237.5,235.33,14.3,354
2021-05-05 09:27:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.96,201.93,11.091,237.5,235.35,14.5,353
2021-05-05 09:27:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.87,201.41,11.091,237.5,235.39,14.4,353
2021-05-05 09:27:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.65,204.2,11.07,236.2,235.42,14.3,353
2021-05-05 09:27:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.83,205.6,11.07,236.2,235.47,14.5,353
2021-05-05 09:27:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.01,206.85,11.07,236.2,235.51,14.7,353
2021-05-05 09:27:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.45,207.75,11.07,236.2,235.55,14.2,354
2021-05-05 09:27:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.61,207.83,11.136,235.8,235.59,13.5,355
2021-05-05 09:27:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.65,219.16,11.136,235.8,235.62,13.7,357
2021-05-05 09:27:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.61,224.42,11.136,235.8,235.65,13.7,358
2021-05-05 09:27:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.51,224.22,11.136,235.8,235.68,13.6,358
2021-05-05 09:27:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.41,223.94,11.136,235.8,235.7,13.5,358
2021-05-05 09:27:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.45,218.66,11.136,235.8,235.73,13.5,357
2021-05-05 09:27:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.79,222.37,11.177,236.6,235.77,13.9,358
2021-05-05 09:27:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.85,213.77,11.177,236.6,235.81,14.8,355
2021-05-05 09:27:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.68,217.36,11.177,236.6,235.87,14.7,356
2021-05-05 09:27:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.65,213.28,11.177,236.6,235.92,14.6,355
2021-05-05 09:27:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.95,198.69,11.177,236.6,235.96,14.5,351
2021-05-05 09:27:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.16,194.55,11.166,237.2,236,14.5,350
2021-05-05 09:27:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.24,195.35,11.166,237.2,236.03,14.6,350
2021-05-05 09:27:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.29,191.8,11.166,237.2,236.05,14.5,349
2021-05-05 09:27:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.81,191.58,11.166,237.2,236.05,14.1,350
2021-05-05 09:27:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.73,190.68,11.166,237.2,236.04,14,350
2021-05-05 09:27:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,186.74,11.166,237.2,236.02,13.9,349
2021-05-05 09:27:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.73,185.7,11.166,237.2,235.99,13.8,349
2021-05-05 09:27:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.66,184.65,11.166,237.2,235.97,13.7,349
2021-05-05 09:27:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.35,185.43,11.166,237.2,235.95,13.5,350
2021-05-05 09:27:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.51,187.49,11.166,237.2,235.93,13.7,350
2021-05-05 09:27:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.53,201.39,11.191,237.3,235.92,14.2,353
2021-05-05 09:27:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.89,204.11,11.191,237.3,235.92,14.6,353
2021-05-05 09:27:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.82,199.45,11.191,237.3,235.93,14.4,352
2021-05-05 09:27:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.73,198.75,11.191,237.3,235.94,14.3,352
2021-05-05 09:27:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.81,208.25,11.152,237.2,235.95,14.6,354
2021-05-05 09:27:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.72,211.97,11.152,237.2,235.97,14.6,355
2021-05-05 09:27:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.02,217.41,11.152,237.2,235.99,15,356
2021-05-05 09:27:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.55,205.02,11.152,237.2,236.02,15.2,352
2021-05-05 09:27:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.28,214.85,11.152,237.2,236.05,15.2,355
2021-05-05 09:27:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.27,211.1,11.152,237.2,236.06,15.1,354
2021-05-05 09:27:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.93,217.07,11.153,237.3,236.07,14.9,356
2021-05-05 09:27:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.28,218.51,11.153,237.3,236.06,14.3,357
2021-05-05 09:27:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.99,216.98,11.153,237.3,236.04,14,357
2021-05-05 09:27:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.09,217.32,11.153,237.3,236,14.1,357
2021-05-05 09:27:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.97,216.42,11.224,237.4,235.96,15,356
2021-05-05 09:27:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.34,213.97,11.224,237.4,235.93,15.3,355
2021-05-05 09:27:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.07,216.55,11.224,237.4,235.89,15.1,356
2021-05-05 09:27:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.77,211.12,11.224,237.4,235.88,14.7,355
2021-05-05 09:27:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.05,208.64,11.224,237.4,235.89,14.9,354
2021-05-05 09:27:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.61,211.44,11.224,237.4,235.92,15.5,354
2021-05-05 09:27:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,215.74,11.224,237.4,235.94,15.8,355
2021-05-05 09:27:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.08,215.43,11.292,237.9,235.98,16.1,355
2021-05-05 09:27:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.81,218,11.292,237.9,235.99,15.9,356
2021-05-05 09:27:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.08,215.43,11.292,237.9,235.98,16.1,355
2021-05-05 09:27:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.81,217.81,11.292,237.9,235.93,15.9,356
2021-05-05 09:27:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.39,215.6,11.248,238.1,235.83,15.4,356
2021-05-05 09:27:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.33,218.73,11.248,238.1,235.75,15.4,357
2021-05-05 09:27:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.84,212.28,11.248,238.1,235.61,14.8,356
2021-05-05 09:27:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.04,208.83,11.248,238.1,235.49,14.9,355
2021-05-05 09:27:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.13,209.14,11.248,238.1,235.43,15,355
2021-05-05 09:27:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.33,206.13,11.248,238.1,235.36,15.1,354
2021-05-05 09:27:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.54,204.38,11.207,237.8,235.34,15.2,353
2021-05-05 09:27:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.72,205.43,11.207,237.8,235.36,15.4,353
2021-05-05 09:27:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.18,211,11.207,237.8,235.41,16,354
2021-05-05 09:27:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,215.08,11.207,237.8,235.48,16.3,355
2021-05-05 09:27:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.85,220.28,11.207,237.8,235.53,15.9,357
2021-05-05 09:27:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,220.37,11.156,237.7,235.59,15.7,357
2021-05-05 09:27:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,220.17,11.156,237.7,235.61,15.6,357
2021-05-05 09:27:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.64,223.74,11.156,237.7,235.61,15.7,358
2021-05-05 09:27:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,226.58,11.156,237.7,235.56,15.5,359
2021-05-05 09:27:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.27,229.82,11.156,237.7,235.52,15.4,0
2021-05-05 09:27:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.14,236.74,11.156,237.7,235.44,15.3,2
2021-05-05 09:27:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.09,229.79,11.235,237.4,235.37,15.3,360
2021-05-05 09:27:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.72,227.01,11.235,237.4,235.33,15.9,359
2021-05-05 09:27:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.47,222.94,11.235,237.4,235.3,15.6,358
2021-05-05 09:27:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.47,222.94,11.235,237.4,235.3,15.6,358
2021-05-05 09:27:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.62,221.91,11.207,238,235.32,15.7,358
2021-05-05 09:27:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,226.29,11.207,238,235.36,16.2,359
2021-05-05 09:27:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.73,230.31,11.207,238,235.4,16.9,0
2021-05-05 09:27:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.03,229.7,11.207,238,235.43,16.2,0
2021-05-05 09:27:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,232.63,11.207,238,235.46,15.7,1
2021-05-05 09:27:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.21,232.43,11.207,238,235.48,15.4,1
2021-05-05 09:27:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.13,228.67,11.207,238,235.49,15.3,0
2021-05-05 09:27:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.52,228.53,11.225,238.3,235.5,15.7,0
2021-05-05 09:27:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.13,227.86,11.225,238.3,235.5,15.3,360
2021-05-05 09:27:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.53,226.53,11.225,238.3,235.49,14.7,0
2021-05-05 09:27:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,230.91,11.225,238.3,235.47,14.9,1
2021-05-05 09:27:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.63,234.5,11.273,238.4,235.45,14.9,2
2021-05-05 09:27:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.89,226.71,11.273,238.4,235.41,15.1,0
2021-05-05 09:27:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.79,226.21,11.273,238.4,235.34,15,360
2021-05-05 09:27:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.94,222.46,11.273,238.4,235.29,15.1,359
2021-05-05 09:27:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,219.44,11.273,238.4,235.2,15.4,358
2021-05-05 09:27:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.89,220.8,11.273,238.4,235.1,16,358
2021-05-05 09:27:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.79,220.32,11.273,238.4,235.03,15.9,358
2021-05-05 09:27:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,214.59,11.188,238.3,234.92,16,356
2021-05-05 09:27:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,208.02,11.188,238.3,234.8,15.9,354
2021-05-05 09:27:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.33,201.85,11.188,238.3,234.73,15.8,352
2021-05-05 09:27:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.17,200.65,11.188,238.3,234.63,15.6,352
2021-05-05 09:27:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.93,200.3,11.193,237.8,234.56,15.4,352
2021-05-05 09:27:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.71,195.18,11.193,237.8,234.53,15,351
2021-05-05 09:27:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.58,197.94,11.193,237.8,234.51,15,352
2021-05-05 09:27:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.26,203.42,11.193,237.8,234.52,14.9,354
2021-05-05 09:27:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.24,207.25,11.193,237.8,234.54,15,355
2021-05-05 09:27:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.08,218.1,11.193,237.8,234.57,15.1,358
2021-05-05 09:27:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.79,217.12,11.193,237.8,234.61,14.8,358
2021-05-05 09:27:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.49,226.29,11.248,235.9,234.63,14.7,359
2021-05-05 09:27:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.45,234.84,11.248,235.9,234.65,14.7,1
2021-05-05 09:27:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.66,239.04,11.248,235.9,234.67,14.9,2
2021-05-05 09:27:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,246.96,11.248,235.9,234.69,15,4
2021-05-05 09:27:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.75,251.2,11.248,235.9,234.71,14.9,5
2021-05-05 09:27:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.95,250.7,11.248,235.9,234.73,15.1,5
2021-05-05 09:27:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.15,250.35,11.248,235.9,234.78,15.3,5
2021-05-05 09:27:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.15,250.53,11.248,235.9,234.83,15.3,5
2021-05-05 09:27:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.05,250.91,11.248,235.9,234.86,15.2,5
2021-05-05 09:27:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.91,247.55,11.248,235.9,234.9,15.1,4
2021-05-05 09:27:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.91,247.67,11.248,235.9,234.93,15.1,4
2021-05-05 09:27:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.08,242.04,11.224,237.8,234.93,15.3,4
2021-05-05 09:27:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.38,238.23,11.224,237.8,234.92,15.6,3
2021-05-05 09:27:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.38,234.56,11.224,237.8,234.89,15.6,2
2021-05-05 09:27:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,230.71,11.224,237.8,234.87,15.4,1
2021-05-05 09:27:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,230.68,11.224,237.8,234.83,15.5,1
2021-05-05 09:27:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.52,221.57,11.219,238.7,234.8,15.6,359
2021-05-05 09:27:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.62,221.77,11.219,238.7,234.78,15.7,359
2021-05-05 09:27:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.59,218.11,11.219,238.7,234.76,15.6,358
2021-05-05 09:27:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.67,214.83,11.219,238.7,234.75,15.6,357
2021-05-05 09:27:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.84,212.07,11.219,238.7,234.75,15.7,356
2021-05-05 09:27:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,216.74,11.219,238.7,234.75,16.2,357
2021-05-05 09:27:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.95,215.84,11.219,238.7,234.75,15.9,357
2021-05-05 09:27:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.93,215.83,11.145,238.7,234.74,15.8,357
2021-05-05 09:27:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.72,211.57,11.145,238.7,234.71,15.5,356
2021-05-05 09:27:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,211.87,11.145,238.7,234.68,15.6,356
2021-05-05 09:27:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.65,214.43,11.145,238.7,234.62,15.5,357
2021-05-05 09:27:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.96,217.02,11.136,238,234.54,14.9,358
2021-05-05 09:27:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.87,216.4,11.136,238,234.48,14.8,358
2021-05-05 09:27:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.78,215.68,11.136,238,234.4,14.7,358
2021-05-05 09:27:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.71,219.2,11.136,238,234.33,14.7,359
2021-05-05 09:27:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.52,218.24,11.136,238,234.29,14.5,359
2021-05-05 09:27:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.43,217.53,11.136,238,234.22,14.4,359
2021-05-05 09:27:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.67,222.46,11.136,238,234.17,14.7,0
2021-05-05 09:27:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.08,222.99,11.21,236.8,234.13,15.2,359
2021-05-05 09:27:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.04,226.47,11.21,236.8,234.07,15.2,360
2021-05-05 09:27:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.38,223.3,11.21,236.8,234.02,15.5,359
2021-05-05 09:27:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.53,219.98,11.21,236.8,233.98,15.6,358
2021-05-05 09:27:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.53,219.81,11.21,236.8,233.93,15.6,358
2021-05-05 09:27:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,220.19,11.137,236.8,233.89,15.7,358
2021-05-05 09:27:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.19,221.25,11.137,236.8,233.87,16.2,358
2021-05-05 09:27:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.75,223.59,11.137,236.8,233.86,15.8,359
2021-05-05 09:27:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.55,223.19,11.137,236.8,233.86,15.6,359
2021-05-05 09:27:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.75,223.72,11.137,236.8,233.9,15.8,359
2021-05-05 09:27:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.84,224.17,11.137,236.8,233.98,15.9,359
2021-05-05 09:27:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.86,225.15,11.106,236.5,234.05,15.9,359
2021-05-05 09:27:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,231.85,11.106,236.5,234.18,15.5,1
2021-05-05 09:27:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.21,243.16,11.106,236.5,234.33,15.3,4
2021-05-05 09:27:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.29,250.65,11.106,236.5,234.43,15.3,6
2021-05-05 09:27:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.35,254.58,11.106,236.5,234.56,15.3,7
2021-05-05 09:27:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.89,257.32,11.206,236.3,234.67,14.9,7
2021-05-05 09:27:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.59,263.15,11.206,236.3,234.72,14.5,8
2021-05-05 09:27:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.78,262.24,11.206,236.3,234.76,14.7,8
2021-05-05 09:27:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.97,261.17,11.206,236.3,234.73,14.9,8
2021-05-05 09:27:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.63,254.36,11.206,236.3,234.69,14.7,6
2021-05-05 09:27:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.23,246.5,11.206,236.3,234.58,14.4,4
2021-05-05 09:27:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.09,236.9,11.206,236.3,234.43,14.3,2
2021-05-05 09:27:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.31,228.24,11.227,237.4,234.32,14.5,1
2021-05-05 09:27:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.76,216.35,11.227,237.4,234.16,14.8,358
2021-05-05 09:27:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.85,212.15,11.227,237.4,234.03,14.8,357
2021-05-05 09:27:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.13,209.33,11.227,237.4,233.95,15,356
2021-05-05 09:27:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.46,205.12,11.068,238.2,233.87,15,355
2021-05-05 09:27:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.64,206.03,11.068,238.2,233.84,15.2,355
2021-05-05 09:27:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.92,210.69,11.068,238.2,233.82,15.6,356
2021-05-05 09:27:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.22,215.11,11.068,238.2,233.85,16,357
2021-05-05 09:27:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.12,214.92,11.068,238.2,233.89,15.9,357
2021-05-05 09:27:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.85,217.66,11.068,238.2,233.98,15.7,358
2021-05-05 09:27:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.68,221.03,11.068,238.2,234.12,15.6,359
2021-05-05 09:27:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.63,229.32,10.894,236.3,234.22,15.5,0
2021-05-05 09:27:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.91,236.6,10.894,236.3,234.38,14.8,2
2021-05-05 09:27:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.34,245.82,10.894,236.3,234.53,14.2,4
2021-05-05 09:27:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.95,256.71,10.894,236.3,234.61,13.7,6
2021-05-05 09:27:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.94,262.07,10.894,236.3,234.69,13.6,7
2021-05-05 09:27:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.99,266.48,11.055,235.2,234.71,13.7,7
2021-05-05 09:27:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.96,277.19,11.055,235.2,234.69,13.4,9
2021-05-05 09:27:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.57,276.36,11.055,235.2,234.62,13.1,8
2021-05-05 09:27:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.18,275.35,11.055,235.2,234.51,12.8,7
2021-05-05 09:27:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.04,262.87,11.055,235.2,234.42,12.9,5
2021-05-05 09:27:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.29,247.38,11.055,235.2,234.28,13.3,3
2021-05-05 09:27:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.42,222.66,11.235,236.6,234.14,13.6,0
2021-05-05 09:27:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.84,213.78,11.235,236.6,234.05,13.9,358
2021-05-05 09:27:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.68,204.91,11.235,236.6,233.93,14.5,355
2021-05-05 09:27:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.89,201.86,11.235,236.6,233.87,14.6,354
2021-05-05 09:27:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.55,201.92,11.235,236.6,233.79,15.2,353
2021-05-05 09:27:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.13,200.1,11,237.4,233.75,15.4,352
2021-05-05 09:28:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,203.31,11,237.4,233.75,15.5,353
2021-05-05 09:28:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,203.4,11,237.4,233.78,15.5,353
2021-05-05 09:28:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.09,210.12,11,237.4,233.85,15.7,355
2021-05-05 09:28:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,213.58,11,237.4,233.91,15.8,356
2021-05-05 09:28:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.66,219.34,11,237.4,234.05,15.5,358
2021-05-05 09:28:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.46,219.28,11,237.4,234.2,15.3,358
2021-05-05 09:28:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.36,230.88,10.751,235.7,234.31,15.1,360
2021-05-05 09:28:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.95,234.84,10.751,235.7,234.47,14.7,1
2021-05-05 09:28:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.21,248.36,10.751,235.7,234.6,13.9,4
2021-05-05 09:28:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.87,254.64,10.751,235.7,234.66,13.5,5
2021-05-05 09:28:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.21,265.63,10.941,234.9,234.73,13.8,7
2021-05-05 09:28:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.77,262.04,10.941,234.9,234.76,14.4,7
2021-05-05 09:28:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.59,258.91,10.941,234.9,234.77,14.3,6
2021-05-05 09:28:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,258.94,10.941,234.9,234.78,14.3,6
2021-05-05 09:28:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.22,261.2,10.941,234.9,234.79,13.9,6
2021-05-05 09:28:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.67,260.35,10.941,234.9,234.81,13.4,5
2021-05-05 09:28:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.49,242.94,10.941,234.9,234.84,14.4,2
2021-05-05 09:28:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.57,234.49,11.13,236.3,234.86,14.7,1
2021-05-05 09:28:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.81,226.83,11.13,236.3,234.89,14.9,359
2021-05-05 09:28:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.91,227.13,11.13,236.3,234.92,15,359
2021-05-05 09:28:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.14,223.84,11.13,236.3,234.93,15.2,358
2021-05-05 09:28:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.83,225.12,11.13,236.3,234.92,15.9,358
2021-05-05 09:28:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,221,10.961,237.2,234.88,16.2,357
2021-05-05 09:28:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.99,220.01,10.961,237.2,234.84,15.8,357
2021-05-05 09:28:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.48,214.87,10.961,237.2,234.77,15.2,356
2021-05-05 09:28:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.32,217.66,10.961,237.2,234.71,15.1,357
2021-05-05 09:28:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.84,215.73,10.961,237.2,234.68,14.6,357
2021-05-05 09:28:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.48,218.24,10.961,237.2,234.66,14.3,358
2021-05-05 09:28:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.81,216.97,10.821,236.7,234.67,13.5,358
2021-05-05 09:28:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,218.56,10.821,236.7,234.69,13.8,358
2021-05-05 09:28:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.58,220.7,10.821,236.7,234.74,14.3,358
2021-05-05 09:28:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.73,225.37,10.821,236.7,234.8,14.5,359
2021-05-05 09:28:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.24,224.28,10.821,236.7,234.85,14,359
2021-05-05 09:28:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.92,235.25,10.881,236.1,234.92,13.8,1
2021-05-05 09:28:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.82,235.57,10.881,236.1,234.99,13.7,1
2021-05-05 09:28:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.85,245.37,10.881,236.1,235.02,13.7,3
2021-05-05 09:28:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.13,240.45,10.881,236.1,235.07,14,2
2021-05-05 09:28:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.89,250.42,10.881,236.1,235.09,13.7,4
2021-05-05 09:28:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.19,249.53,10.881,236.1,235.13,14,4
2021-05-05 09:28:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.24,254.04,10.881,236.1,235.19,14,5
2021-05-05 09:28:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,255.86,10.97,235.3,235.23,14.3,5
2021-05-05 09:28:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,255.77,10.97,235.3,235.32,14.4,5
2021-05-05 09:28:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.45,252.63,10.97,235.3,235.42,14.3,4
2021-05-05 09:28:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.55,252.54,10.97,235.3,235.49,14.4,4
2021-05-05 09:28:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.66,251.35,10.946,235.7,235.6,14.5,4
2021-05-05 09:28:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.96,250.83,10.946,235.7,235.7,14.8,4
2021-05-05 09:28:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.88,243.5,10.946,235.7,235.74,14.8,2
2021-05-05 09:28:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.46,240.24,10.946,235.7,235.79,14.4,1
2021-05-05 09:28:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.15,236.15,10.946,235.7,235.8,14.1,0
2021-05-05 09:28:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.25,236.05,10.946,235.7,235.78,14.2,0
2021-05-05 09:28:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.96,231.19,10.946,235.7,235.74,13.9,359
2021-05-05 09:28:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.45,218.18,10.961,237.1,235.68,13.3,358
2021-05-05 09:28:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.26,216.55,10.961,237.1,235.63,13.1,358
2021-05-05 09:28:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.36,216.83,10.961,237.1,235.55,13.2,358
2021-05-05 09:28:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.72,213.51,10.961,237.1,235.47,13.5,357
2021-05-05 09:28:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.81,208.72,10.961,237.1,235.42,13.5,356
2021-05-05 09:28:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.97,198.35,10.964,237.4,235.38,13.4,354
2021-05-05 09:28:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.89,197.25,10.964,237.4,235.36,13.3,354
2021-05-05 09:28:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.06,199.24,10.964,237.4,235.36,13.5,354
2021-05-05 09:28:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.94,203.36,10.964,237.4,235.4,13.5,355
2021-05-05 09:28:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.93,208.54,10.964,237.4,235.44,13.6,356
2021-05-05 09:28:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.02,214.55,10.964,237.4,235.52,13.8,357
2021-05-05 09:28:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,222.37,10.869,236.5,235.62,13.6,358
2021-05-05 09:28:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.76,227.54,10.869,236.5,235.69,13.6,359
2021-05-05 09:28:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.73,237.84,10.869,236.5,235.77,13.6,1
2021-05-05 09:28:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.93,238.1,10.869,236.5,235.84,13.8,1
2021-05-05 09:28:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.65,243.45,10.869,236.5,235.86,13.5,2
2021-05-05 09:28:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.14,248.55,10.907,235.8,235.88,13,2
2021-05-05 09:28:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2,255.95,10.907,235.8,235.88,12.8,3
2021-05-05 09:28:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.84,250.21,10.907,235.8,235.87,12.7,2
2021-05-05 09:28:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.61,243.92,10.907,235.8,235.84,12.5,1
2021-05-05 09:28:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.9,242.6,10.907,235.8,235.81,12.8,1
2021-05-05 09:28:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.89,235.73,10.907,235.8,235.79,12.8,0
2021-05-05 09:28:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.79,235.66,10.907,235.8,235.78,12.7,0
2021-05-05 09:28:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.03,229.76,10.987,236.9,235.79,13,360
2021-05-05 09:28:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.96,223.02,10.987,236.9,235.81,12.9,359
2021-05-05 09:28:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.25,224.87,10.987,236.9,235.86,13.2,359
2021-05-05 09:28:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.25,225.1,10.987,236.9,235.9,13.2,359
2021-05-05 09:28:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,228.94,10.92,237.5,235.96,13.3,0
2021-05-05 09:28:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.38,240.35,10.92,237.5,236.01,13.3,2
2021-05-05 09:28:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.28,240.57,10.92,237.5,236.03,13.2,2
2021-05-05 09:28:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,246.06,10.92,237.5,236.04,13.3,3
2021-05-05 09:28:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,245.13,10.92,237.5,236.01,13.6,3
2021-05-05 09:28:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.98,239.78,10.92,237.5,235.99,13.9,2
2021-05-05 09:28:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.48,239.82,10.92,237.5,235.93,13.4,2
2021-05-05 09:28:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.52,239.47,10.884,237.5,235.87,13.4,2
2021-05-05 09:28:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.43,244.79,10.884,237.5,235.83,13.3,3
2021-05-05 09:28:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.63,244.14,10.884,237.5,235.79,13.5,3
2021-05-05 09:28:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.63,244.03,10.884,237.5,235.77,13.5,3
2021-05-05 09:28:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.18,239.12,10.918,237.5,235.77,13.1,2
2021-05-05 09:28:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.39,233.54,10.918,237.5,235.79,13.3,1
2021-05-05 09:28:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.39,233.76,10.918,237.5,235.83,13.3,1
2021-05-05 09:28:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.59,234.21,10.918,237.5,235.87,13.5,1
2021-05-05 09:28:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.58,234.52,10.918,237.5,235.93,13.5,1
2021-05-05 09:28:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.68,240.03,10.918,237.5,236,13.6,2
2021-05-05 09:28:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.78,240.16,10.918,237.5,236.04,13.7,2
2021-05-05 09:28:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.62,241.76,10.982,237.2,236.08,13.6,2
2021-05-05 09:28:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.23,242.54,10.982,237.2,236.1,13.2,2
2021-05-05 09:28:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.06,249.3,10.982,237.2,236.1,13,3
2021-05-05 09:28:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.76,250.74,10.982,237.2,236.06,12.7,3
2021-05-05 09:28:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.47,252.79,10.982,237.2,236.02,12.4,3
2021-05-05 09:28:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.31,245.04,11.005,237.1,235.94,12.3,2
2021-05-05 09:28:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.6,234.97,11.005,237.1,235.83,12.6,1
2021-05-05 09:28:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.42,225.24,11.005,237.1,235.75,12.4,0
2021-05-05 09:28:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.29,213.24,11.005,237.1,235.64,12.2,359
2021-05-05 09:28:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.31,202.07,11.005,237.1,235.54,12.1,358
2021-05-05 09:28:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.49,205.81,11.005,237.1,235.5,12.3,358
2021-05-05 09:28:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.76,210.03,11.005,237.1,235.45,12.6,358
2021-05-05 09:28:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.06,209.68,10.942,237.8,235.44,12.8,358
2021-05-05 09:28:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.17,217.28,10.942,237.8,235.44,13,359
2021-05-05 09:28:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.11,223.32,10.942,237.8,235.47,13,0
2021-05-05 09:28:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.08,229.63,10.942,237.8,235.5,13,1
2021-05-05 09:28:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.93,237.63,10.871,237.5,235.52,12.8,2
2021-05-05 09:28:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.78,252.04,10.871,237.5,235.53,12.6,4
2021-05-05 09:28:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.68,252.78,10.871,237.5,235.53,12.5,4
2021-05-05 09:28:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.55,262.08,10.871,237.5,235.51,12.3,5
2021-05-05 09:28:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.09,269.2,10.871,237.5,235.47,12.7,7
2021-05-05 09:28:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.72,267.1,10.871,237.5,235.44,12.4,6
2021-05-05 09:28:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.63,268.28,10.871,237.5,235.39,12.3,6
2021-05-05 09:28:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.44,273.87,11.014,237.3,235.33,12.2,6
2021-05-05 09:28:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.24,267.93,11.014,237.3,235.3,12.1,5
2021-05-05 09:28:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.16,258.38,11.014,237.3,235.27,12.1,4
2021-05-05 09:28:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.4,245.66,11.014,237.3,235.24,12.4,3
2021-05-05 09:28:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.59,232.57,11.019,237.9,235.23,12.6,2
2021-05-05 09:28:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.01,227.04,11.019,237.9,235.23,13,1
2021-05-05 09:28:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.11,227.48,11.019,237.9,235.23,13.1,1
2021-05-05 09:28:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.54,223.65,11.019,237.9,235.24,13.5,0
2021-05-05 09:28:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.51,229.03,11.019,237.9,235.26,13.5,1
2021-05-05 09:28:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.78,234.88,11.019,237.9,235.29,13.8,2
2021-05-05 09:28:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.48,240.13,11.019,237.9,235.31,13.5,3
2021-05-05 09:28:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.68,246.17,10.948,237.7,235.36,13.6,4
2021-05-05 09:28:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.71,251.36,10.948,237.7,235.4,13.6,5
2021-05-05 09:28:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.48,258.12,10.948,237.7,235.43,13.3,6
2021-05-05 09:28:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.29,259.72,10.948,237.7,235.46,13.1,6
2021-05-05 09:28:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.1,268.14,10.948,237.7,235.46,12.8,7
2021-05-05 09:28:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.03,265.12,10.975,237.2,235.45,12.8,6
2021-05-05 09:28:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.93,266.07,10.975,237.2,235.41,12.7,6
2021-05-05 09:28:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.78,252.86,10.975,237.2,235.37,12.7,4
2021-05-05 09:28:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.54,246.08,10.975,237.2,235.29,12.5,3
2021-05-05 09:28:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.44,245.76,10.975,237.2,235.19,12.4,3
2021-05-05 09:28:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.63,236.58,10.975,237.2,235.12,12.6,2
2021-05-05 09:28:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.64,228.11,10.975,237.2,235.02,12.6,1
2021-05-05 09:28:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.75,218.49,11.034,237.5,234.93,12.7,0
2021-05-05 09:28:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.66,217.08,11.034,237.5,234.87,12.6,360
2021-05-05 09:28:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.85,218.44,11.034,237.5,234.79,12.8,360
2021-05-05 09:28:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2,225.86,11.034,237.5,234.72,13,1
2021-05-05 09:28:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.03,225.82,11.008,237.5,234.69,13,1
2021-05-05 09:28:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2,231.97,11.008,237.5,234.65,13,2
2021-05-05 09:28:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.99,238.35,11.008,237.5,234.63,13,3
2021-05-05 09:28:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.29,238.25,11.008,237.5,234.63,13.3,3
2021-05-05 09:28:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,243.81,11.008,237.5,234.63,13.4,4
2021-05-05 09:28:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.3,244.15,11.008,237.5,234.65,13.3,4
2021-05-05 09:28:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.44,249.52,11.008,237.5,234.67,13.4,5
2021-05-05 09:28:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.68,257.24,10.954,236.7,234.7,13.5,6
2021-05-05 09:28:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.88,256.29,10.954,236.7,234.74,13.7,6
2021-05-05 09:28:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.78,256.94,10.954,236.7,234.76,13.6,6
2021-05-05 09:28:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.76,262.23,10.954,236.7,234.76,13.5,7
2021-05-05 09:28:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.75,268.1,10.98,236.6,234.75,13.4,8
2021-05-05 09:28:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.65,268.84,10.98,236.6,234.71,13.3,8
2021-05-05 09:28:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.65,263.08,10.98,236.6,234.65,13.4,7
2021-05-05 09:28:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.36,265.43,10.98,236.6,234.59,13.1,7
2021-05-05 09:28:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.01,255.59,10.98,236.6,234.51,12.9,5
2021-05-05 09:28:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.76,250.06,10.98,236.6,234.45,12.7,4
2021-05-05 09:28:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.42,234.94,10.98,236.6,234.41,12.4,2
2021-05-05 09:28:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.27,217.72,11.092,237.4,234.4,12.3,1
2021-05-05 09:28:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.27,217.91,11.092,237.4,234.42,12.3,1
2021-05-05 09:28:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.46,220.51,11.092,237.4,234.45,12.5,1
2021-05-05 09:28:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2,218.35,11.092,237.4,234.52,13,360
2021-05-05 09:28:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.19,220.21,11.092,237.4,234.59,13.2,0
2021-05-05 09:28:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.52,227.42,11.015,237.5,234.63,13.5,1
2021-05-05 09:28:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.56,222.24,11.015,237.5,234.64,13.5,360
2021-05-05 09:28:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.22,226.08,11.015,237.5,234.59,13.2,1
2021-05-05 09:28:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.13,225.27,11.015,237.5,234.53,13.1,1
2021-05-05 09:28:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.13,224.54,11.015,237.5,234.41,13.1,1
2021-05-05 09:28:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2,229.42,11.015,237.5,234.26,13,2
2021-05-05 09:28:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.75,220.29,11.015,237.5,234.16,12.7,1
2021-05-05 09:28:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.36,210.97,10.963,236.8,234.02,12.2,0
2021-05-05 09:28:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.29,198.14,10.963,236.8,233.94,12,359
2021-05-05 09:28:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.43,190.71,10.963,236.8,233.87,12,358
2021-05-05 09:28:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.59,195.28,10.963,236.8,233.84,12.2,358
2021-05-05 09:28:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.52,194.94,11.02,236.6,233.84,12.2,358
2021-05-05 09:28:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.57,205.95,11.02,236.6,233.89,12.4,359
2021-05-05 09:28:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.57,206.51,11.02,236.6,233.97,12.4,359
2021-05-05 09:28:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.67,216.78,11.02,236.6,234.03,12.6,0
2021-05-05 09:28:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.78,233.37,11.02,236.6,234.15,12.8,2
2021-05-05 09:28:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.81,248.4,11.02,236.6,234.26,12.8,4
2021-05-05 09:28:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.94,269.27,11.02,236.6,234.34,12.7,7
2021-05-05 09:28:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.46,286.62,11.001,235.8,234.44,12.7,10
2021-05-05 09:28:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.62,283.94,11.001,235.8,234.51,12.9,10
2021-05-05 09:28:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.63,290.56,11.001,235.8,234.53,12.7,11
2021-05-05 09:28:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.27,292.17,11.001,235.8,234.55,12.4,10
2021-05-05 09:28:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.26,303.14,11.055,235.6,234.54,12.1,11
2021-05-05 09:28:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.14,297.83,11.055,235.6,234.53,12.2,10
2021-05-05 09:28:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.91,296.42,11.055,235.6,234.51,12.1,9
2021-05-05 09:28:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.36,284.28,11.055,235.6,234.5,12,6
2021-05-05 09:28:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.02,258.69,11.055,235.6,234.51,12,3
2021-05-05 09:28:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.85,234.61,11.055,235.6,234.53,11.9,1
2021-05-05 09:28:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.97,222.47,11.055,235.6,234.55,12,360
2021-05-05 09:28:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.27,213.04,11.025,237,234.57,12.2,360
2021-05-05 09:28:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.11,197.17,11.025,237,234.57,11.9,359
2021-05-05 09:28:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.96,189.88,11.025,237,234.55,11.7,359
2021-05-05 09:28:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.97,189.36,11.025,237,234.49,11.7,359
2021-05-05 09:28:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.21,198.54,11.025,237,234.39,12,359
2021-05-05 09:28:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.33,187.74,10.989,237.2,234.31,11.9,358
2021-05-05 09:28:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.39,174.98,10.989,237.2,234.18,11.7,357
2021-05-05 09:28:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.24,158.68,10.989,237.2,234.05,11.3,357
2021-05-05 09:28:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.55,166.8,10.989,237.2,233.98,11.6,356
2021-05-05 09:28:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.89,171.76,10.989,237.2,233.89,11.9,355
2021-05-05 09:28:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.71,160.32,10.989,237.2,233.85,11.5,355
2021-05-05 09:28:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.65,153.85,10.989,237.2,233.85,11.3,355
2021-05-05 09:28:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.37,150.2,11.014,235.9,233.9,11.2,355
2021-05-05 09:28:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.08,170.12,11.014,235.9,233.98,11.5,357
2021-05-05 09:28:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.18,179.03,11.014,235.9,234.06,11.7,357
2021-05-05 09:28:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.15,194.18,11.014,235.9,234.2,11.9,358
2021-05-05 09:28:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.17,238.62,10.93,235,234.35,12.1,1
2021-05-05 09:28:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.36,257.59,10.93,235,234.46,12.2,3
2021-05-05 09:28:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.19,263.27,10.93,235,234.61,12.9,5
2021-05-05 09:28:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.38,267.72,10.93,235,234.69,13,6
2021-05-05 09:28:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.47,279.76,10.93,235,234.8,12.8,8
2021-05-05 09:28:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.95,284.03,10.93,235,234.89,12.3,7
2021-05-05 09:28:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.14,296.42,10.93,235,234.93,12.1,9
2021-05-05 09:28:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.98,294.09,10.964,234.9,234.99,12.1,8
2021-05-05 09:28:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.64,297.99,10.964,234.9,235.04,11.8,7
2021-05-05 09:28:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.14,299.58,10.964,234.9,235.06,11.5,5
2021-05-05 09:28:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.63,314.01,10.964,234.9,235.09,11.1,3
2021-05-05 09:28:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.36,87.42,11.105,236.1,235.11,10.8,0
2021-05-05 09:28:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.59,134.29,11.105,236.1,235.11,11,358
2021-05-05 09:29:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.78,136.35,11.105,236.1,235.1,11,357
2021-05-05 09:29:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.07,165.28,11.105,236.1,235.07,11.5,356
2021-05-05 09:29:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.39,172.94,11.105,236.1,235.05,11.8,355
2021-05-05 09:29:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.66,185.49,11.102,237.1,234.99,12.2,356
2021-05-05 09:29:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.76,178.03,11.102,237.1,234.94,12.1,355
2021-05-05 09:29:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.06,178.53,11.102,237.1,234.9,12.3,354
2021-05-05 09:29:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.97,184.64,11.102,237.1,234.87,12.4,355
2021-05-05 09:29:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.15,189.17,10.959,237.2,234.85,12.5,355
2021-05-05 09:29:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.39,193.87,10.959,237.2,234.85,12.8,355
2021-05-05 09:29:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.63,197.83,10.959,237.2,234.88,13.1,355
2021-05-05 09:29:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.46,195.49,10.959,237.2,234.91,12.9,355
2021-05-05 09:29:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.29,192.94,10.959,237.2,234.97,12.7,355
2021-05-05 09:29:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.07,196.43,10.959,237.2,235.04,12.6,356
2021-05-05 09:29:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.61,194.86,10.959,237.2,235.09,12.2,357
2021-05-05 09:29:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.32,211.83,10.881,235.7,235.17,12.1,358
2021-05-05 09:29:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.96,217.28,10.881,235.7,235.22,11.8,359
2021-05-05 09:29:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.42,193.76,10.881,235.7,235.25,11.2,359
2021-05-05 09:29:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.09,158.28,10.881,235.7,235.26,10.9,360
2021-05-05 09:29:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.3,53.79,11.004,235.2,235.24,10.7,360
2021-05-05 09:29:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.5,54.78,11.004,235.2,235.22,10.5,360
2021-05-05 09:29:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.54,35.64,11.004,235.2,235.18,10.5,1
2021-05-05 09:29:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.36,87.87,11.004,235.2,235.15,10.7,359
2021-05-05 09:29:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.5,56.24,11.004,235.2,235.15,10.5,360
2021-05-05 09:29:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.58,337.03,11.004,235.2,235.18,10.9,3
2021-05-05 09:29:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.33,304.44,11.078,235.7,235.25,11.2,2
2021-05-05 09:29:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.73,229.51,11.078,235.7,235.32,11.8,0
2021-05-05 09:29:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.54,251.74,11.078,235.7,235.44,11.6,1
2021-05-05 09:29:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.26,264.6,11.078,235.7,235.57,12.2,3
2021-05-05 09:29:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.92,270.54,11.078,235.7,235.65,12.7,5
2021-05-05 09:29:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.07,266.98,10.983,236,235.77,12.8,5
2021-05-05 09:29:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.1,274.05,10.983,236,235.84,12.7,6
2021-05-05 09:29:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.23,279.29,10.983,236,235.92,12.7,7
2021-05-05 09:29:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,276.63,10.983,236,235.96,12.9,7
2021-05-05 09:29:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.28,271.99,10.983,236,235.97,12.9,6
2021-05-05 09:29:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.63,267.75,10.983,236,235.97,12.4,4
2021-05-05 09:29:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.27,267.2,10.985,236.9,235.94,12.1,4
2021-05-05 09:29:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.94,224.21,10.985,236.9,235.91,11.9,0
2021-05-05 09:29:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.54,211.7,10.985,236.9,235.86,12.4,358
2021-05-05 09:29:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.82,207.19,10.985,236.9,235.79,12.6,357
2021-05-05 09:29:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.89,192.17,10.985,236.9,235.74,12.4,355
2021-05-05 09:29:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.27,186.9,11.043,237.7,235.68,12.6,354
2021-05-05 09:29:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,190.18,11.043,237.7,235.62,13.1,353
2021-05-05 09:29:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.19,190.11,11.043,237.7,235.59,13.4,352
2021-05-05 09:29:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.27,191.12,11.043,237.7,235.57,13.5,352
2021-05-05 09:29:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.56,199.07,11.043,237.7,235.57,14,353
2021-05-05 09:29:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.62,204.06,11.043,237.7,235.58,14.2,354
2021-05-05 09:29:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.61,208.46,11.043,237.7,235.62,14.3,355
2021-05-05 09:29:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,223.39,10.971,236.2,235.66,15.1,357
2021-05-05 09:29:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.17,227.18,10.971,236.2,235.72,15.1,358
2021-05-05 09:29:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.33,234.48,10.971,236.2,235.8,14.3,360
2021-05-05 09:29:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.33,239.03,10.971,236.2,235.86,14.3,1
2021-05-05 09:29:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.28,257.52,11.02,234.8,235.95,14.1,4
2021-05-05 09:29:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.74,263.87,11.02,234.8,236.04,14.4,6
2021-05-05 09:29:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.77,272.24,11.02,234.8,236.09,14.2,8
2021-05-05 09:29:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.99,274.96,11.02,234.8,236.16,14.3,9
2021-05-05 09:29:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,278.89,11.02,234.8,236.21,14.6,11
2021-05-05 09:29:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.79,284.22,11.02,234.8,236.24,14.6,13
2021-05-05 09:29:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.35,280.42,11.02,234.8,236.26,14.4,11
2021-05-05 09:29:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.31,278.45,11.139,235.7,236.26,14.6,11
2021-05-05 09:29:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.58,283.91,11.139,235.7,236.24,14.6,13
2021-05-05 09:29:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,288.57,11.139,235.7,236.2,14,13
2021-05-05 09:29:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,278.13,11.139,235.7,236.15,14.6,11
2021-05-05 09:29:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.11,274.92,11.134,237.2,236.11,14.6,11
2021-05-05 09:29:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,281.56,11.134,237.2,236.05,14.1,12
2021-05-05 09:29:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.62,274.08,11.134,237.2,236.01,14.2,10
2021-05-05 09:29:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.53,274.74,11.134,237.2,235.98,14.1,10
2021-05-05 09:29:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.42,271.07,11.134,237.2,235.96,14.1,9
2021-05-05 09:29:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.31,267.26,11.134,237.2,235.96,14.1,8
2021-05-05 09:29:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.13,268.71,11.134,237.2,235.96,13.9,8
2021-05-05 09:29:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.21,264.66,11.057,238.1,235.98,14,8
2021-05-05 09:29:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,263.51,11.057,238.1,235.99,14.2,8
2021-05-05 09:29:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.61,258.21,11.057,238.1,236.01,14.5,7
2021-05-05 09:29:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,257.13,11.057,238.1,236.03,14.8,7
2021-05-05 09:29:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.68,262.13,11.057,238.1,236.04,14.5,8
2021-05-05 09:29:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.55,264.13,11.036,237.7,236.04,14.3,8
2021-05-05 09:29:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.66,259.34,11.036,237.7,236.04,14.5,7
2021-05-05 09:29:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,256.22,11.036,237.7,236.03,14.3,6
2021-05-05 09:29:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.37,260.65,11.036,237.7,236.01,14.2,7
2021-05-05 09:29:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.89,263.47,11.036,237.7,235.97,13.7,7
2021-05-05 09:29:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.17,266.25,11.036,237.7,235.95,13.9,8
2021-05-05 09:29:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.26,265.42,11.036,237.7,235.91,14,8
2021-05-05 09:29:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.15,268.51,11.115,237.1,235.88,13.9,8
2021-05-05 09:29:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.25,272.29,11.115,237.1,235.85,13.9,9
2021-05-05 09:29:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.28,276.78,11.115,237.1,235.83,13.8,10
2021-05-05 09:29:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.54,274.17,11.115,237.1,235.8,14.1,10
2021-05-05 09:29:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.35,276.68,11.156,236.9,235.78,13.9,10
2021-05-05 09:29:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.35,276.64,11.156,236.9,235.77,13.9,10
2021-05-05 09:29:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.21,268.26,11.156,236.9,235.76,14,8
2021-05-05 09:29:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.21,268.3,11.156,236.9,235.77,14,8
2021-05-05 09:29:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,266.98,11.156,236.9,235.79,14.2,8
2021-05-05 09:29:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,270.76,11.156,236.9,235.8,14.2,9
2021-05-05 09:29:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.53,275.08,11.156,236.9,235.8,14.1,10
2021-05-05 09:29:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.49,274.82,11.083,237,235.78,14,10
2021-05-05 09:29:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.69,277.36,11.083,237,235.76,14.1,11
2021-05-05 09:29:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.56,273.76,11.083,237,235.7,14.1,10
2021-05-05 09:29:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.64,272.75,11.083,237,235.62,14.2,10
2021-05-05 09:29:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,271.81,11.085,237.3,235.56,14.2,10
2021-05-05 09:29:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.68,270.77,11.085,237.3,235.46,14.3,10
2021-05-05 09:29:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.66,266.24,11.085,237.3,235.37,14.4,9
2021-05-05 09:29:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.66,266.02,11.085,237.3,235.31,14.4,9
2021-05-05 09:29:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.37,263.07,11.085,237.3,235.23,14.2,8
2021-05-05 09:29:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.18,263.96,11.085,237.3,235.15,14,8
2021-05-05 09:29:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.36,267.13,11.085,237.3,235.11,14.1,9
2021-05-05 09:29:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.44,264.67,11.147,237.8,235.04,14.3,9
2021-05-05 09:29:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.64,258.99,11.147,237.8,234.97,14.6,8
2021-05-05 09:29:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,261.65,11.147,237.8,234.92,14.8,9
2021-05-05 09:29:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.92,257.38,11.147,237.8,234.86,14.9,8
2021-05-05 09:29:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.92,257.16,11.147,237.8,234.8,14.9,8
2021-05-05 09:29:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.72,253.98,11.09,237.7,234.77,14.7,7
2021-05-05 09:29:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.49,258.94,11.09,237.7,234.74,14.4,8
2021-05-05 09:29:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.23,255.72,11.09,237.7,234.74,14.2,7
2021-05-05 09:29:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,259.41,11.09,237.7,234.74,14.3,8
2021-05-05 09:29:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.62,254.23,11.09,237.7,234.75,14.6,7
2021-05-05 09:29:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.92,253.4,11.09,237.7,234.78,14.9,7
2021-05-05 09:29:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.79,257.94,11.09,237.7,234.81,14.7,8
2021-05-05 09:29:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.97,263.11,11.029,237,234.83,14.7,9
2021-05-05 09:29:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.06,266.54,11.029,237,234.83,14.7,10
2021-05-05 09:29:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.62,273.63,11.029,237,234.81,14.1,11
2021-05-05 09:29:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.44,275.01,11.029,237,234.76,13.9,11
2021-05-05 09:29:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.91,275.5,11.098,237,234.72,13.5,10
2021-05-05 09:29:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.95,280.15,11.098,237,234.65,13.4,11
2021-05-05 09:29:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.85,280.98,11.098,237,234.57,13.3,11
2021-05-05 09:29:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.72,276.82,11.098,237,234.52,13.3,10
2021-05-05 09:29:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.63,277.73,11.098,237,234.46,13.2,10
2021-05-05 09:29:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.86,269.18,11.098,237,234.42,13.6,9
2021-05-05 09:29:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.13,261.89,11.098,237,234.4,14,8
2021-05-05 09:29:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.25,255.32,11.172,237.4,234.41,14.3,7
2021-05-05 09:29:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.69,249.64,11.172,237.4,234.43,14.8,6
2021-05-05 09:29:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.79,249.47,11.172,237.4,234.45,14.9,6
2021-05-05 09:29:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.89,249.32,11.172,237.4,234.47,15,6
2021-05-05 09:29:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.06,252.93,11.053,237.3,234.48,15,7
2021-05-05 09:29:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.09,260.3,11.053,237.3,234.45,14.9,9
2021-05-05 09:29:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.07,263.95,11.053,237.3,234.38,14.8,10
2021-05-05 09:29:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.81,256.93,11.053,237.3,234.3,14.7,8
2021-05-05 09:29:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.13,259.52,11.053,237.3,234.15,14,8
2021-05-05 09:29:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.36,264.31,11.053,237.3,233.96,13.2,8
2021-05-05 09:29:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.35,263.59,11.053,237.3,233.82,13.2,8
2021-05-05 09:29:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.57,260.77,11.152,236.7,233.61,12.6,6
2021-05-05 09:29:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.3,253.38,11.152,236.7,233.42,12.4,5
2021-05-05 09:29:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.45,242,11.152,236.7,233.31,12.6,4
2021-05-05 09:29:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.85,233.05,11.152,236.7,233.18,13,3
2021-05-05 09:29:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.15,233.05,11.152,236.7,233.11,13.3,3
2021-05-05 09:29:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.46,227.7,11.166,236.7,233.08,13.6,2
2021-05-05 09:29:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.76,228.55,11.166,236.7,233.09,13.9,2
2021-05-05 09:29:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.34,238.61,11.166,236.7,233.14,14.5,4
2021-05-05 09:29:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.58,246.98,11.166,236.7,233.19,14.7,6
2021-05-05 09:29:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.92,250.49,11.166,236.7,233.27,15,7
2021-05-05 09:29:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.07,254.12,11.166,236.7,233.33,15.1,8
2021-05-05 09:29:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.76,259.65,11.166,236.7,233.42,14.7,9
2021-05-05 09:29:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.96,275.86,10.967,235,233.51,14.2,12
2021-05-05 09:29:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.07,283.43,10.967,235,233.55,14,14
2021-05-05 09:29:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.14,287.09,10.967,235,233.59,13.9,15
2021-05-05 09:29:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,293.38,10.967,235,233.61,13.5,16
2021-05-05 09:29:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.76,299.75,11.073,234.5,233.61,13.1,16
2021-05-05 09:29:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.57,303.42,11.073,234.5,233.6,12.8,16
2021-05-05 09:29:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.06,310.11,11.073,234.5,233.57,12.2,15
2021-05-05 09:29:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.64,307.75,11.073,234.5,233.55,12.1,13
2021-05-05 09:29:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,303.35,11.073,234.5,233.52,12.2,12
2021-05-05 09:29:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,289.63,11.073,234.5,233.49,12.6,10
2021-05-05 09:29:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.25,278.12,11.073,234.5,233.48,12.8,8
2021-05-05 09:29:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.27,262.13,11.018,236.1,233.47,13.1,7
2021-05-05 09:29:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.43,249.31,11.018,236.1,233.48,13.4,5
2021-05-05 09:29:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.58,238.21,11.018,236.1,233.5,13.6,3
2021-05-05 09:29:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.98,238.12,11.018,236.1,233.53,14,3
2021-05-05 09:29:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.33,243.73,10.892,235.7,233.58,14.2,4
2021-05-05 09:29:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.33,243.95,10.892,235.7,233.63,14.2,4
2021-05-05 09:29:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.37,248.48,10.892,235.7,233.71,14.2,5
2021-05-05 09:29:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,258.28,10.892,235.7,233.77,13.9,7
2021-05-05 09:29:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.38,262.13,10.892,235.7,233.87,14,8
2021-05-05 09:29:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.67,269.22,10.892,235.7,233.97,14.1,10
2021-05-05 09:29:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.76,264.77,10.892,235.7,234.05,14.3,9
2021-05-05 09:29:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.49,273.23,11.016,234,234.15,13.9,9
2021-05-05 09:29:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,280.57,11.016,234,234.23,13.5,10
2021-05-05 09:29:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.38,290.14,11.016,234,234.27,13.2,12
2021-05-05 09:29:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.55,292.98,11.016,234,234.32,13.2,13
2021-05-05 09:29:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.69,290.81,11.016,234,234.34,13.4,13
2021-05-05 09:29:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.16,294.25,11.134,234.2,234.34,13,12
2021-05-05 09:29:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.16,294.25,11.134,234.2,234.34,13,12
2021-05-05 09:29:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.15,294.22,11.134,234.2,234.33,13,12
2021-05-05 09:29:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,286.8,11.134,234.2,234.33,13.1,10
2021-05-05 09:29:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.35,270.69,11.134,234.2,234.33,13.1,6
2021-05-05 09:29:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.35,270.74,11.134,234.2,234.34,13.1,6
2021-05-05 09:29:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.61,261.91,11.134,234.2,234.36,13.5,5
2021-05-05 09:29:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.49,258.33,11.072,235.2,234.39,13.4,5
2021-05-05 09:29:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.23,254.64,11.072,235.2,234.43,13.2,4
2021-05-05 09:29:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.05,256.39,11.072,235.2,234.46,13,4
2021-05-05 09:29:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.43,253.64,11.072,235.2,234.49,13.4,4
2021-05-05 09:29:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,264.38,10.96,235.2,234.5,13.2,6
2021-05-05 09:29:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,269,10.96,235.2,234.49,13.2,7
2021-05-05 09:29:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.59,263.3,10.96,235.2,234.46,13.3,6
2021-05-05 09:29:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.31,266.08,10.96,235.2,234.44,13,6
2021-05-05 09:29:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.31,259.7,10.96,235.2,234.4,13.1,5
2021-05-05 09:29:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.13,268.03,10.96,235.2,234.37,12.8,6
2021-05-05 09:29:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.12,261.41,10.96,235.2,234.37,12.9,5
2021-05-05 09:29:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.55,279.02,10.96,234.4,234.38,12.9,8
2021-05-05 09:29:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.89,277.93,10.96,234.4,234.43,12.4,6
2021-05-05 09:29:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.96,285.02,10.96,234.4,234.49,12.3,7
2021-05-05 09:29:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.84,289.84,10.96,234.4,234.6,12.1,7
2021-05-05 09:29:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.17,291.26,10.982,234.2,234.73,12.3,8
2021-05-05 09:29:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.47,300.09,10.982,234.2,234.84,12.2,10
2021-05-05 09:29:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.11,292.28,10.982,234.2,235.01,12.9,11
2021-05-05 09:29:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.48,298.01,10.982,234.2,235.2,12.9,13
2021-05-05 09:29:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.87,297.11,10.982,234.2,235.32,13.2,14
2021-05-05 09:29:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.94,292,10.982,234.2,235.5,13.5,13
2021-05-05 09:29:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.96,292.37,10.982,234.2,235.65,13.5,13
2021-05-05 09:29:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.02,291.81,11.011,234.3,235.74,13.6,13
2021-05-05 09:29:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.73,291.54,11.011,234.3,235.83,13.4,12
2021-05-05 09:29:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.76,296.31,11.011,234.3,235.87,13.2,13
2021-05-05 09:29:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.53,295.1,11.011,234.3,235.9,13.1,12
2021-05-05 09:29:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.21,301.64,11.011,234.3,235.89,12.6,12
2021-05-05 09:29:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.72,295.76,11.044,235,235.87,12.6,10
2021-05-05 09:29:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.42,295.99,11.044,235,235.83,12.4,9
2021-05-05 09:29:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.57,285.78,11.044,235,235.78,12.1,5
2021-05-05 09:29:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.37,260.42,11.044,235,235.75,12.3,2
2021-05-05 09:29:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.16,242.46,11.044,235,235.71,12.2,0
2021-05-05 09:29:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.48,223.87,11.044,235,235.69,12.5,358
2021-05-05 09:29:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.26,213.76,10.989,236.5,235.68,13.1,357
2021-05-05 09:29:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.88,222.89,10.989,236.5,235.69,13.8,358
2021-05-05 09:29:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.27,224.29,10.989,236.5,235.71,14.2,358
2021-05-05 09:29:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.27,224.38,10.989,236.5,235.73,14.2,358
2021-05-05 09:29:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.33,229.06,10.989,236.5,235.77,14.3,359
2021-05-05 09:29:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.32,244.17,10.903,235.9,235.83,14.2,2
2021-05-05 09:29:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.51,252.39,10.903,235.9,235.89,14.3,4
2021-05-05 09:29:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.32,253.51,10.903,235.9,235.98,14.1,4
2021-05-05 09:29:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.29,258.52,10.903,235.9,236.09,14,5
2021-05-05 09:29:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,258.84,10.903,235.9,236.17,14,5
2021-05-05 09:30:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.21,259.88,10.903,235.9,236.29,13.9,5
2021-05-05 09:30:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.49,267.33,10.903,235.9,236.37,14,7
2021-05-05 09:30:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.39,278.91,11.069,234.5,236.48,13.7,8
2021-05-05 09:30:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.24,281.25,11.069,234.5,236.58,13.5,8
2021-05-05 09:30:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.03,279.07,11.069,234.5,236.64,13.4,7
2021-05-05 09:30:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.26,271.81,11.069,234.5,236.72,13.8,6
2021-05-05 09:30:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.04,272.12,11.153,235.1,236.77,13.7,6
2021-05-05 09:30:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.78,275.28,11.153,235.1,236.8,13.4,6
2021-05-05 09:30:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.62,277.71,11.153,235.1,236.82,13.2,6
2021-05-05 09:30:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.49,273.39,11.153,235.1,236.82,13.2,5
2021-05-05 09:30:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.55,260.82,11.153,235.1,236.81,13.5,3
2021-05-05 09:30:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.37,262.5,11.153,235.1,236.8,13.3,3
2021-05-05 09:30:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.38,256.28,11.153,235.1,236.78,13.4,2
2021-05-05 09:30:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.43,236.18,11.073,236.9,236.77,13.5,360
2021-05-05 09:30:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.67,225.84,11.073,236.9,236.76,13.7,358
2021-05-05 09:30:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.34,231.93,11.073,236.9,236.75,14.4,359
2021-05-05 09:30:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.44,232.04,11.073,236.9,236.75,14.5,359
2021-05-05 09:30:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.23,236.24,11.073,236.9,236.75,14.3,360
2021-05-05 09:30:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.11,240.09,10.991,237.1,236.76,14.1,1
2021-05-05 09:30:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.83,243.53,10.991,237.1,236.76,14.8,2
2021-05-05 09:30:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.33,242.98,10.991,237.1,236.76,15.3,2
2021-05-05 09:30:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.55,246.27,10.991,237.1,236.78,15.5,3
2021-05-05 09:30:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.39,250.06,10.991,237.1,236.79,15.3,4
2021-05-05 09:30:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.49,249.99,10.991,237.1,236.83,15.4,4
2021-05-05 09:30:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.73,250.53,10.963,236.7,236.86,15.6,4
2021-05-05 09:30:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.31,259,10.963,236.7,236.93,16,7
2021-05-05 09:30:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.83,260.79,10.963,236.7,237.01,15.5,7
2021-05-05 09:30:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.38,259.17,10.963,236.7,237.06,15.1,6
2021-05-05 09:30:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.55,262.2,10.963,236.7,237.11,15.2,7
2021-05-05 09:30:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.28,263.4,11.05,236.8,237.14,15,7
2021-05-05 09:30:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.13,256.57,11.05,236.8,237.14,15,5
2021-05-05 09:30:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.45,259.26,11.05,236.8,237.09,14.3,5
2021-05-05 09:30:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.07,261.17,11.05,236.8,237.02,13.9,5
2021-05-05 09:30:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.89,257,11.05,236.8,236.95,13.8,4
2021-05-05 09:30:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.29,248.67,11.05,236.8,236.83,13.3,2
2021-05-05 09:30:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.26,242.17,11.05,236.8,236.71,13.3,1
2021-05-05 09:30:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.92,222.4,11.141,237.9,236.64,13,359
2021-05-05 09:30:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.27,217.91,11.141,237.9,236.55,13.3,358
2021-05-05 09:30:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.08,209.13,11.141,237.9,236.49,13,357
2021-05-05 09:30:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.42,224.19,11.141,237.9,236.47,13.5,359
2021-05-05 09:30:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.52,226.46,11.016,237.5,236.45,13.5,359
2021-05-05 09:30:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.79,232.35,11.016,237.5,236.46,13.8,360
2021-05-05 09:30:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.59,242.6,11.016,237.5,236.47,13.6,2
2021-05-05 09:30:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.25,250.72,11.016,237.5,236.5,14.2,4
2021-05-05 09:30:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.91,264.65,11.016,237.5,236.51,14.6,8
2021-05-05 09:30:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,271.45,11.016,237.5,236.53,14.6,10
2021-05-05 09:30:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.66,274.76,11.016,237.5,236.53,14.1,10
2021-05-05 09:30:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.33,278.64,11.021,235.8,236.52,14.5,11
2021-05-05 09:30:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.63,280.03,11.021,235.8,236.5,14.7,12
2021-05-05 09:30:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.77,282.62,11.021,235.8,236.48,14.7,13
2021-05-05 09:30:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.43,289.51,11.021,235.8,236.46,14.1,14
2021-05-05 09:30:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.04,289.51,11.021,235.8,236.44,13.8,13
2021-05-05 09:30:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.65,294.29,11.177,236.3,236.42,14.2,16
2021-05-05 09:30:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,295.99,11.177,236.3,236.42,14,16
2021-05-05 09:30:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.34,293.69,11.177,236.3,236.43,14,15
2021-05-05 09:30:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.72,292.56,11.177,236.3,236.45,13.6,13
2021-05-05 09:30:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.41,286.85,11.177,236.3,236.46,13.6,11
2021-05-05 09:30:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.26,289.15,11.177,236.3,236.48,13.4,11
2021-05-05 09:30:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.98,277.83,11.161,238.5,236.49,13.6,10
2021-05-05 09:30:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.13,271.19,11.161,238.5,236.49,13.9,9
2021-05-05 09:30:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,268.93,11.161,238.5,236.47,14.2,9
2021-05-05 09:30:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,268.85,11.161,238.5,236.45,14.2,9
2021-05-05 09:30:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.76,266.18,11.161,238.5,236.38,14.6,9
2021-05-05 09:30:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.79,269.38,11.112,238.6,236.29,14.5,10
2021-05-05 09:30:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,270.37,11.112,238.6,236.22,14.3,10
2021-05-05 09:30:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.94,270.46,11.112,238.6,236.11,13.7,9
2021-05-05 09:30:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.22,272.42,11.112,238.6,236,13.9,10
2021-05-05 09:30:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.32,275.92,11.112,238.6,235.93,13.9,11
2021-05-05 09:30:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.85,271.26,11.112,238.6,235.83,14.5,11
2021-05-05 09:30:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.11,269.3,11.112,238.6,235.76,14.8,11
2021-05-05 09:30:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.33,269.05,11.114,238.2,235.72,15,11
2021-05-05 09:30:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,267.08,11.114,238.2,235.68,15.4,11
2021-05-05 09:30:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.71,263.48,11.114,238.2,235.65,15.5,10
2021-05-05 09:30:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.98,265.76,11.114,238.2,235.64,15.7,11
2021-05-05 09:30:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,263.71,11.119,237.9,235.63,15.6,10
2021-05-05 09:30:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,263.25,11.119,237.9,235.6,15.7,10
2021-05-05 09:30:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.72,263.9,11.119,237.9,235.57,15.5,10
2021-05-05 09:30:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.44,261.25,11.119,237.9,235.51,15.3,9
2021-05-05 09:30:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.33,265.13,11.119,237.9,235.44,15.1,10
2021-05-05 09:30:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.95,266.91,11.119,237.9,235.39,14.7,10
2021-05-05 09:30:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.86,271.23,11.119,237.9,235.31,14.5,11
2021-05-05 09:30:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.63,274.27,11.222,237.5,235.25,14.3,11
2021-05-05 09:30:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.51,270.36,11.222,237.5,235.16,14.3,10
2021-05-05 09:30:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.31,266.89,11.222,237.5,235.07,14.2,9
2021-05-05 09:30:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.49,265.39,11.222,237.5,235.01,14.4,9
2021-05-05 09:30:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.58,264.46,11.222,237.5,234.92,14.5,9
2021-05-05 09:30:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.03,265.93,11.231,237.4,234.83,14.9,10
2021-05-05 09:30:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.04,261.76,11.231,237.4,234.77,15,9
2021-05-05 09:30:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,263.6,11.231,237.4,234.69,15.3,10
2021-05-05 09:30:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.31,260.05,11.231,237.4,234.63,15.3,9
2021-05-05 09:30:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,258.9,11.231,237.4,234.6,15.6,9
2021-05-05 09:30:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.79,258.23,11.231,237.4,234.59,15.8,9
2021-05-05 09:30:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.37,257.09,11.046,237.1,234.61,16.2,9
2021-05-05 09:30:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.64,259.56,11.046,237.1,234.65,16.4,10
2021-05-05 09:30:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.72,265.56,11.046,237.1,234.72,16.3,12
2021-05-05 09:30:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.91,268.07,11.046,237.1,234.79,16.4,13
2021-05-05 09:30:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,266.22,11.046,237.1,234.84,16.2,12
2021-05-05 09:30:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.08,268.78,11.053,237,234.87,15.6,12
2021-05-05 09:30:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.89,269.65,11.053,237,234.87,15.4,12
2021-05-05 09:30:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,272.45,11.053,237,234.85,15.4,13
2021-05-05 09:30:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.72,273.82,11.053,237,234.8,15.1,13
2021-05-05 09:30:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.63,274.22,11.053,237,234.75,15,13
2021-05-05 09:30:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.23,272.72,11.053,237,234.68,14.7,12
2021-05-05 09:30:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.96,274.39,11.053,237,234.61,14.4,12
2021-05-05 09:30:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.49,267.23,11.261,237.7,234.56,14.4,10
2021-05-05 09:30:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.49,262.51,11.261,237.7,234.49,14.5,9
2021-05-05 09:30:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,257.76,11.261,237.7,234.42,14.6,8
2021-05-05 09:30:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.36,244.98,11.261,237.7,234.37,14.6,5
2021-05-05 09:30:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.25,242.98,11.154,238.2,234.28,14.4,5
2021-05-05 09:30:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.45,242.35,11.154,238.2,234.18,14.6,5
2021-05-05 09:30:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.45,237.78,11.154,238.2,234.1,14.6,4
2021-05-05 09:30:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.15,237.2,11.154,238.2,233.98,14.3,4
2021-05-05 09:30:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.35,236.77,11.154,238.2,233.87,14.5,4
2021-05-05 09:30:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.16,231.9,11.154,238.2,233.81,14.3,3
2021-05-05 09:30:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.15,240.65,11.154,238.2,233.74,14.3,5
2021-05-05 09:30:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,244.22,11.023,236.9,233.7,14.6,5
2021-05-05 09:30:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.38,253.1,11.023,236.9,233.68,14.3,7
2021-05-05 09:30:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.43,248.6,11.023,236.9,233.67,14.4,6
2021-05-05 09:30:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.58,252.37,11.023,236.9,233.67,14.5,7
2021-05-05 09:30:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.33,248.91,11.023,236.9,233.68,14.3,6
2021-05-05 09:30:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.78,258.85,11.088,236.2,233.69,13.7,7
2021-05-05 09:30:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.87,263.41,11.088,236.2,233.69,13.7,8
2021-05-05 09:30:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.77,264.22,11.088,236.2,233.7,13.6,8
2021-05-05 09:30:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.68,264.99,11.088,236.2,233.69,13.5,8
2021-05-05 09:30:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.78,269.43,11.088,236.2,233.68,13.5,9
2021-05-05 09:30:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.97,257.47,11.088,236.2,233.65,13.9,7
2021-05-05 09:30:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.18,252.43,11.219,236,233.61,14.3,6
2021-05-05 09:30:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.23,247.53,11.219,236,233.57,14.4,5
2021-05-05 09:30:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,243.08,11.219,236,233.53,14.3,4
2021-05-05 09:30:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,242.37,11.219,236,233.48,14.6,4
2021-05-05 09:30:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,242.02,11.219,236,233.46,14.8,4
2021-05-05 09:30:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.22,241.11,11.192,236.4,233.45,14.4,4
2021-05-05 09:30:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.84,246.59,11.192,236.4,233.46,14,5
2021-05-05 09:30:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.14,255.13,11.192,236.4,233.47,14.2,7
2021-05-05 09:30:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.33,254.34,11.192,236.4,233.49,14.4,7
2021-05-05 09:30:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.33,254.43,11.192,236.4,233.51,14.4,7
2021-05-05 09:30:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.31,259.1,11.192,236.4,233.52,14.3,8
2021-05-05 09:30:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.11,265.04,11.192,236.4,233.51,14,9
2021-05-05 09:30:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.45,276.73,11.096,236.2,233.48,13.9,12
2021-05-05 09:30:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,267.85,11.096,236.2,233.46,14.1,10
2021-05-05 09:30:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,271.39,11.096,236.2,233.42,14.1,11
2021-05-05 09:30:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.41,272.04,11.096,236.2,233.39,14,11
2021-05-05 09:30:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.85,277.54,11.083,236,233.37,14.2,13
2021-05-05 09:30:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.64,275.03,11.083,236,233.36,14.1,12
2021-05-05 09:30:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.69,266.01,11.083,236,233.37,14.4,10
2021-05-05 09:30:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,266.08,11.083,236,233.39,14.4,10
2021-05-05 09:30:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,266.19,11.083,236,233.42,14.4,10
2021-05-05 09:30:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,266.26,11.083,236,233.44,14.4,10
2021-05-05 09:30:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.17,267.51,11.083,236,233.47,14.8,11
2021-05-05 09:30:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.29,266.24,11.03,236.2,233.49,14.9,11
2021-05-05 09:30:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.74,261.43,11.03,236.2,233.51,14.5,9
2021-05-05 09:30:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.46,263.12,11.03,236.2,233.53,14.2,9
2021-05-05 09:30:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.39,272.72,11.03,236.2,233.54,13.9,11
2021-05-05 09:30:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,275.48,11.075,236,233.55,13.7,11
2021-05-05 09:30:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.87,279.63,11.075,236,233.56,13.3,11
2021-05-05 09:30:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.48,286.33,11.075,236,233.57,12.8,11
2021-05-05 09:30:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.63,283.42,11.075,236,233.57,13,11
2021-05-05 09:30:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.04,277.57,11.075,236,233.59,13.5,11
2021-05-05 09:30:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.61,266.14,11.075,236,233.62,13.4,8
2021-05-05 09:30:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.07,259.49,11.075,236,233.64,13,6
2021-05-05 09:30:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.45,270.49,11.117,235.6,233.69,13.2,8
2021-05-05 09:30:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.95,275.87,11.117,235.6,233.71,13.5,10
2021-05-05 09:30:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.95,276.03,11.117,235.6,233.75,13.5,10
2021-05-05 09:30:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.81,266.85,11.117,235.6,233.76,13.6,8
2021-05-05 09:30:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.92,271.09,11.117,235.6,233.76,13.6,9
2021-05-05 09:30:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.75,267.77,11.096,235.5,233.74,13.5,8
2021-05-05 09:30:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.27,280.52,11.096,235.5,233.7,12.8,9
2021-05-05 09:30:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,277.91,11.096,235.5,233.67,13.3,10
2021-05-05 09:30:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.26,277.31,11.096,235.5,233.63,13.7,11
2021-05-05 09:30:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.13,273.5,11.096,235.5,233.59,13.7,10
2021-05-05 09:30:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,271.7,11.096,235.5,233.57,13.9,10
2021-05-05 09:30:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.51,274.39,11.096,235.5,233.55,14,11
2021-05-05 09:30:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.33,267.6,11.071,235.2,233.53,14,9
2021-05-05 09:30:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.51,261.81,11.071,235.2,233.52,14.3,8
2021-05-05 09:30:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.42,262.35,11.071,235.2,233.51,14.2,8
2021-05-05 09:30:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.51,266.14,11.071,235.2,233.51,14.2,9
2021-05-05 09:30:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.59,270.25,11.016,235.1,233.52,14.1,10
2021-05-05 09:30:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.77,268.92,11.016,235.1,233.53,14.3,10
2021-05-05 09:30:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.39,267.49,11.016,235.1,233.56,14,9
2021-05-05 09:30:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.95,271.67,11.016,235.1,233.58,13.5,9
2021-05-05 09:30:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.88,283.8,11.016,235.1,233.62,13.1,11
2021-05-05 09:30:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.13,280.46,11.016,235.1,233.66,13.4,11
2021-05-05 09:30:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.09,276.02,11.016,235.1,233.71,13.5,10
2021-05-05 09:30:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.07,282.87,11.048,234.9,233.77,13.3,11
2021-05-05 09:30:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.15,281.88,11.048,234.9,233.81,13.4,11
2021-05-05 09:30:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.54,273.1,11.048,234.9,233.89,14,10
2021-05-05 09:30:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.81,271.23,11.048,234.9,233.99,14.3,10
2021-05-05 09:30:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.06,269.46,11.068,235,234.06,14.6,10
2021-05-05 09:30:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.08,269.85,11.068,235,234.18,14.6,10
2021-05-05 09:30:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.03,274.74,11.068,235,234.31,14.4,11
2021-05-05 09:30:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.87,276.46,11.068,235,234.39,14.2,11
2021-05-05 09:30:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.44,276.32,11.068,235,234.51,14.7,12
2021-05-05 09:30:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.37,277.23,11.068,235,234.6,14.6,12
2021-05-05 09:30:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.81,281.48,11.068,235,234.64,14.8,14
2021-05-05 09:30:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.31,281.89,11.105,235.1,234.69,14.4,13
2021-05-05 09:30:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.25,278.36,11.105,235.1,234.7,14.5,12
2021-05-05 09:30:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.92,272.92,11.105,235.1,234.7,14.4,10
2021-05-05 09:30:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.04,276.02,11.105,235.1,234.68,14.4,11
2021-05-05 09:30:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,269.43,11.105,235.1,234.65,14.4,9
2021-05-05 09:30:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.36,267.26,11.137,235.4,234.62,14.1,8
2021-05-05 09:30:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.72,264.59,11.137,235.4,234.59,14.5,8
2021-05-05 09:30:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.49,253,11.137,235.4,234.57,14.5,5
2021-05-05 09:30:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,254.63,11.137,235.4,234.55,14.1,5
2021-05-05 09:30:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.43,248.77,11.137,235.4,234.54,14.5,4
2021-05-05 09:30:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,244.62,11.137,235.4,234.55,14.5,3
2021-05-05 09:30:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,244.87,11.137,235.4,234.56,14.4,3
2021-05-05 09:30:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.46,243.6,11.063,235.7,234.58,14.5,3
2021-05-05 09:30:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.74,235.3,11.063,235.7,234.6,14.8,1
2021-05-05 09:30:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.94,231.63,11.063,235.7,234.63,15,0
2021-05-05 09:30:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.86,227.85,11.063,235.7,234.67,14.9,359
2021-05-05 09:30:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.02,229.6,10.99,235.2,234.7,15,359
2021-05-05 09:30:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.61,237.42,10.99,235.2,234.75,14.6,1
2021-05-05 09:30:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.11,251.62,10.99,235.2,234.8,14,4
2021-05-05 09:30:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.38,250.14,10.99,235.2,234.84,13.3,3
2021-05-05 09:30:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.36,222.08,10.99,235.2,234.89,13.3,358
2021-05-05 09:30:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.87,219.54,10.99,235.2,234.94,12.8,358
2021-05-05 09:30:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.37,205.2,10.99,235.2,234.97,12.2,357
2021-05-05 09:30:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.04,212.51,11.13,234.9,235.02,12.1,358
2021-05-05 09:30:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.04,213.05,11.13,234.9,235.07,12.1,358
2021-05-05 09:30:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.86,215.14,11.13,234.9,235.1,12.9,357
2021-05-05 09:30:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.34,218.98,11.13,234.9,235.15,13.4,357
2021-05-05 09:30:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.51,218.18,11.185,235.3,235.19,13.6,357
2021-05-05 09:30:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,219.55,11.185,235.3,235.26,13.8,357
2021-05-05 09:30:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.79,220.35,11.185,235.3,235.33,13.9,357
2021-05-05 09:30:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.18,222.06,11.185,235.3,235.38,14.3,357
2021-05-05 09:30:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.14,226.85,11.185,235.3,235.45,14.3,358
2021-05-05 09:31:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.62,232.11,11.185,235.3,235.52,14.8,359
2021-05-05 09:31:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.72,232.29,11.185,235.3,235.55,14.9,359
2021-05-05 09:31:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.87,226.78,10.97,236,235.6,14.8,358
2021-05-05 09:31:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.87,226.85,10.97,236,235.62,14.8,358
2021-05-05 09:31:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.47,226.12,10.97,236,235.63,14.4,358
2021-05-05 09:31:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.92,219.92,10.97,236,235.64,13.8,357
2021-05-05 09:31:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.79,214.24,10.97,236,235.64,13.6,356
2021-05-05 09:31:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,211.69,10.981,236.1,235.64,13.3,356
2021-05-05 09:31:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.41,210.83,10.981,236.1,235.63,13.2,356
2021-05-05 09:31:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.32,203.74,10.981,236.1,235.62,13,355
2021-05-05 09:31:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.18,194.86,10.981,236.1,235.61,12.7,354
2021-05-05 09:31:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.1,193.21,10.981,236.1,235.59,12.6,354
2021-05-05 09:31:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.1,193.11,10.981,236.1,235.57,12.6,354
2021-05-05 09:31:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.32,190.1,10.981,236.1,235.56,12.7,353
2021-05-05 09:31:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.08,183.96,11.115,236.1,235.55,12.5,353
2021-05-05 09:31:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.33,196.62,11.115,236.1,235.55,13,354
2021-05-05 09:31:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.59,200.28,11.115,236.1,235.56,13.3,354
2021-05-05 09:31:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.21,206.55,11.115,236.1,235.6,14,354
2021-05-05 09:31:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.99,219.99,11.099,236,235.62,14,357
2021-05-05 09:31:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.65,223.86,11.099,236,235.67,13.7,358
2021-05-05 09:31:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.55,223.74,11.099,236,235.72,13.6,358
2021-05-05 09:31:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.15,222.14,11.099,236,235.76,13.2,358
2021-05-05 09:31:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,234.91,11.099,236,235.8,13.6,360
2021-05-05 09:31:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.37,247.4,11.067,235.8,235.84,13.4,2
2021-05-05 09:31:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.34,241.87,11.067,235.8,235.86,13.4,1
2021-05-05 09:31:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.44,241.83,11.067,235.8,235.89,13.5,1
2021-05-05 09:31:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.03,236.51,11.067,235.8,235.91,13.1,0
2021-05-05 09:31:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.13,242.76,11.084,235.8,235.92,13.2,1
2021-05-05 09:31:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.13,242.7,11.084,235.8,235.91,13.2,1
2021-05-05 09:31:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.96,249.69,11.084,235.8,235.88,13,2
2021-05-05 09:31:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.87,250.12,11.084,235.8,235.85,12.9,2
2021-05-05 09:31:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.86,249.85,11.084,235.8,235.81,12.9,2
2021-05-05 09:31:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.86,249.65,11.084,235.8,235.78,12.9,2
2021-05-05 09:31:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.67,250.84,11.084,235.8,235.75,12.7,2
2021-05-05 09:31:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.25,246.95,11.165,236.7,235.73,12.4,2
2021-05-05 09:31:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.04,237.05,11.165,236.7,235.73,12.2,1
2021-05-05 09:31:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.25,247.14,11.165,236.7,235.75,12.4,2
2021-05-05 09:31:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.59,253.42,11.165,236.7,235.77,12.7,3
2021-05-05 09:31:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.64,235.96,11.158,236.9,235.78,12.8,1
2021-05-05 09:31:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.66,228.45,11.158,236.9,235.81,12.8,360
2021-05-05 09:31:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.75,243.76,11.158,236.9,235.83,12.9,2
2021-05-05 09:31:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.55,241.96,11.158,236.9,235.84,13.7,2
2021-05-05 09:31:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.34,236.73,11.158,236.9,235.87,13.5,1
2021-05-05 09:31:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.94,236.9,11.158,236.9,235.9,13.1,1
2021-05-05 09:31:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.71,252.78,11.051,236.8,235.92,12.7,3
2021-05-05 09:31:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.5,264,11.051,236.8,235.96,12.4,4
2021-05-05 09:31:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.68,269.56,11.051,236.8,235.98,12.5,5
2021-05-05 09:31:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.6,271.42,11.051,236.8,236,12.4,5
2021-05-05 09:31:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.24,281.87,11.091,236.8,236,12,5
2021-05-05 09:31:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.9,282.1,11.091,236.8,236,12.5,7
2021-05-05 09:31:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.35,280.2,11.091,236.8,235.99,12.9,8
2021-05-05 09:31:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.43,278.67,11.091,236.8,235.96,13,8
2021-05-05 09:31:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.38,260.57,11.091,236.8,235.93,13.3,5
2021-05-05 09:31:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.11,256.46,11.091,236.8,235.91,13.1,4
2021-05-05 09:31:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.72,244.92,11.091,236.8,235.89,12.8,2
2021-05-05 09:31:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.37,246.74,11.154,237.2,235.87,13.5,3
2021-05-05 09:31:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.83,260.52,11.154,237.2,235.86,13.8,6
2021-05-05 09:31:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.82,265.7,11.154,237.2,235.84,13.7,7
2021-05-05 09:31:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.64,267.34,11.154,237.2,235.83,13.5,7
2021-05-05 09:31:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.83,260.25,11.154,237.2,235.8,13.8,6
2021-05-05 09:31:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.77,259.48,11.093,237.4,235.76,13.7,6
2021-05-05 09:31:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,254.52,11.093,237.4,235.73,13.7,5
2021-05-05 09:31:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.57,260.39,11.093,237.4,235.67,13.5,6
2021-05-05 09:31:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.56,265.79,11.093,237.4,235.61,13.4,7
2021-05-05 09:31:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.57,259.89,11.093,237.4,235.57,13.5,6
2021-05-05 09:31:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.85,257.76,11.093,237.4,235.52,13.8,6
2021-05-05 09:31:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.15,257.63,11.066,237.2,235.48,13.1,5
2021-05-05 09:31:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.95,266.44,11.066,237.2,235.46,12.8,6
2021-05-05 09:31:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.22,263.06,11.066,237.2,235.44,13.1,6
2021-05-05 09:31:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,267.31,11.066,237.2,235.44,13.2,7
2021-05-05 09:31:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.87,268.31,11.066,237.2,235.45,13.6,8
2021-05-05 09:31:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.99,273.76,11.092,236.9,235.47,13.6,9
2021-05-05 09:31:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.65,278.09,11.092,236.9,235.49,13.2,9
2021-05-05 09:31:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.74,277.05,11.092,236.9,235.52,13.3,9
2021-05-05 09:31:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.04,278.94,11.092,236.9,235.56,13.5,10
2021-05-05 09:31:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.38,275.28,11.092,236.9,235.58,13.9,10
2021-05-05 09:31:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.47,274.56,11.092,236.9,235.61,14,10
2021-05-05 09:31:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.51,278.98,11.092,236.9,235.65,13.9,11
2021-05-05 09:31:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.57,283.64,11.109,236.8,235.68,13.8,12
2021-05-05 09:31:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.78,277.16,11.109,236.8,235.72,14.2,11
2021-05-05 09:31:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.57,274.75,11.109,236.8,235.77,14.1,10
2021-05-05 09:31:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,278.2,11.109,236.8,235.8,14.1,11
2021-05-05 09:31:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.58,278.47,11.112,237.1,235.83,14,11
2021-05-05 09:31:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.08,290.05,11.112,237.1,235.84,13.2,12
2021-05-05 09:31:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.87,281.88,11.112,237.1,235.83,13.3,10
2021-05-05 09:31:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.64,278.91,11.112,237.1,235.77,13.2,9
2021-05-05 09:31:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.26,278.06,11.112,237.1,235.68,12.9,8
2021-05-05 09:31:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.85,286.43,11.112,237.1,235.61,12.4,8
2021-05-05 09:31:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.79,297.41,11.112,237.1,235.49,12.1,9
2021-05-05 09:31:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.5,298.6,11.188,238.1,235.36,12,9
2021-05-05 09:31:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.4,277.82,11.188,238.1,235.28,12.3,7
2021-05-05 09:31:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.46,265.53,11.188,238.1,235.18,12.5,6
2021-05-05 09:31:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.54,263.56,11.188,238.1,235.12,12.6,6
2021-05-05 09:31:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.92,244.59,11.188,238.1,235.05,13.1,4
2021-05-05 09:31:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.04,237.39,11.156,238.1,234.99,13.2,3
2021-05-05 09:31:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.15,243.42,11.156,238.1,234.96,13.3,4
2021-05-05 09:31:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.15,243.24,11.156,238.1,234.93,13.3,4
2021-05-05 09:31:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.65,242.22,11.156,238.1,234.89,13.8,4
2021-05-05 09:31:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.97,246.53,11.156,238.1,234.87,14.1,5
2021-05-05 09:31:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.97,246.3,11.156,238.1,234.82,14.1,5
2021-05-05 09:31:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.19,253.41,11.012,237.1,234.74,14.1,6
2021-05-05 09:31:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.71,245.16,11.012,237.1,234.69,13.7,4
2021-05-05 09:31:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.35,251.46,11.012,237.1,234.61,13.3,5
2021-05-05 09:31:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,255.94,11.012,237.1,234.55,13.4,6
2021-05-05 09:31:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.11,258.7,11.012,237.1,234.53,13,6
2021-05-05 09:31:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.43,269.64,11.092,236.8,234.53,13.2,8
2021-05-05 09:31:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.24,265.83,11.092,236.8,234.57,13.1,7
2021-05-05 09:31:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,266.3,11.092,236.8,234.62,13.6,8
2021-05-05 09:31:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.03,255.21,11.092,236.8,234.72,14,6
2021-05-05 09:31:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.04,255.7,11.092,236.8,234.83,14,6
2021-05-05 09:31:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.83,262.25,11.092,236.8,234.89,13.7,7
2021-05-05 09:31:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.83,262.57,11.092,236.8,234.96,13.7,7
2021-05-05 09:31:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.76,262.97,11.167,236.9,234.98,13.7,7
2021-05-05 09:31:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.58,270.14,11.167,236.9,234.96,13.4,8
2021-05-05 09:31:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,272.03,11.167,236.9,234.9,13.2,8
2021-05-05 09:31:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.05,277.16,11.167,236.9,234.84,12.8,8
2021-05-05 09:31:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.79,280.59,11.142,237.1,234.75,12.5,8
2021-05-05 09:31:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.77,280.03,11.142,237.1,234.65,12.5,8
2021-05-05 09:31:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.99,267.6,11.142,237.1,234.6,12.9,7
2021-05-05 09:31:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.9,268.62,11.142,237.1,234.55,12.8,7
2021-05-05 09:31:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.73,255.27,11.142,237.1,234.52,12.8,5
2021-05-05 09:31:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.78,247.36,11.142,237.1,234.51,12.9,4
2021-05-05 09:31:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.83,254.29,11.142,237.1,234.5,12.9,5
2021-05-05 09:31:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.76,243.61,11.05,237.7,234.51,12.8,4
2021-05-05 09:31:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.76,243.68,11.05,237.7,234.52,12.8,4
2021-05-05 09:31:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.06,243.06,11.05,237.7,234.54,13.1,4
2021-05-05 09:31:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.99,250.02,11.05,237.7,234.57,13,5
2021-05-05 09:31:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.17,257.08,11.035,237.4,234.6,13.1,6
2021-05-05 09:31:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.97,266.08,11.035,237.4,234.64,12.8,7
2021-05-05 09:31:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.07,265.22,11.035,237.4,234.69,12.9,7
2021-05-05 09:31:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.28,275.88,11.035,237.4,234.72,12.9,9
2021-05-05 09:31:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.33,281.97,11.035,237.4,234.74,12.8,10
2021-05-05 09:31:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.41,280.53,11.035,237.4,234.74,12.9,10
2021-05-05 09:31:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.47,286.05,11.035,237.4,234.72,12.8,11
2021-05-05 09:31:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.3,295.95,11.173,236.6,234.69,12.5,11
2021-05-05 09:31:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.29,305.1,11.173,236.6,234.66,12.2,12
2021-05-05 09:31:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.28,304.96,11.173,236.6,234.61,12.2,12
2021-05-05 09:31:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.22,307.01,11.173,236.6,234.56,12.1,12
2021-05-05 09:31:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.03,304.04,11.173,236.6,234.53,12.1,11
2021-05-05 09:31:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.81,301.76,11.223,236.7,234.51,12.1,10
2021-05-05 09:31:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.99,294.44,11.223,236.7,234.5,12.4,10
2021-05-05 09:31:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.12,290.31,11.223,236.7,234.5,12.6,10
2021-05-05 09:31:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.12,282.2,11.223,236.7,234.49,12.8,9
2021-05-05 09:31:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.99,277.1,11.223,236.7,234.47,12.8,8
2021-05-05 09:31:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.04,283.71,11.223,236.7,234.44,12.7,9
2021-05-05 09:31:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.97,276.62,11.223,236.7,234.38,12.8,8
2021-05-05 09:31:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.8,269.31,11.04,236.9,234.3,12.6,7
2021-05-05 09:31:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.52,265.25,11.04,236.9,234.24,12.4,6
2021-05-05 09:31:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.34,257.93,11.04,236.9,234.14,12.3,5
2021-05-05 09:31:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.32,267.41,11.04,236.9,234.06,12.2,6
2021-05-05 09:31:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.26,257.95,11.019,236.9,234.02,12.2,5
2021-05-05 09:31:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.2,247.84,11.019,236.9,233.97,12.2,4
2021-05-05 09:31:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.35,256.05,11.019,236.9,233.96,12.3,5
2021-05-05 09:31:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.44,254.97,11.019,236.9,233.97,12.4,5
2021-05-05 09:31:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.8,259.41,11.019,236.9,234.01,12.7,6
2021-05-05 09:31:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.98,264.83,11.019,236.9,234.05,12.8,7
2021-05-05 09:31:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.44,266.41,11.019,236.9,234.13,13.2,8
2021-05-05 09:31:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.48,270.66,11.078,236.1,234.23,13.2,8
2021-05-05 09:31:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.58,282.08,11.078,236.1,234.29,13,10
2021-05-05 09:31:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.04,292.82,11.078,236.1,234.39,13,13
2021-05-05 09:31:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.16,297.25,11.078,236.1,234.47,12.9,14
2021-05-05 09:31:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.53,298.77,11.123,235.6,234.51,13.1,15
2021-05-05 09:31:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.35,302.74,11.123,235.6,234.54,12.8,15
2021-05-05 09:31:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.23,305.6,11.123,235.6,234.55,12.6,15
2021-05-05 09:31:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.47,306.28,11.123,235.6,234.54,12.7,16
2021-05-05 09:31:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.34,302.67,11.123,235.6,234.51,12.8,15
2021-05-05 09:31:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.92,299.05,11.123,235.6,234.47,12.7,13
2021-05-05 09:31:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.58,292.99,11.123,235.6,234.45,12.7,11
2021-05-05 09:31:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.32,285.3,11.151,236.6,234.42,12.8,10
2021-05-05 09:31:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.05,275.9,11.151,236.6,234.41,12.8,8
2021-05-05 09:31:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.83,264.23,11.151,236.6,234.4,12.8,6
2021-05-05 09:31:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.65,258.62,11.151,236.6,234.4,12.7,5
2021-05-05 09:31:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.66,258.77,11.151,236.6,234.42,12.7,5
2021-05-05 09:31:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.59,254.4,11.069,237.3,234.43,12.6,5
2021-05-05 09:31:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.4,256.77,11.069,237.3,234.46,12.4,5
2021-05-05 09:31:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.31,258.25,11.069,237.3,234.48,12.3,5
2021-05-05 09:31:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.5,274.38,11.069,237.3,234.52,12.3,7
2021-05-05 09:31:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.31,269.36,11.069,237.3,234.57,12.2,6
2021-05-05 09:31:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.43,277.13,11.069,237.3,234.6,12.2,7
2021-05-05 09:31:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.64,281.43,11.069,237.3,234.63,12.3,8
2021-05-05 09:31:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.62,279.22,11.057,236.5,234.64,12.3,7
2021-05-05 09:31:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.08,277.41,11.057,236.5,234.65,12.7,8
2021-05-05 09:31:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.08,277.41,11.057,236.5,234.65,12.7,8
2021-05-05 09:31:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.13,269.33,11.057,236.5,234.64,12.9,7
2021-05-05 09:31:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.04,265.45,11.078,236.2,234.64,12.9,6
2021-05-05 09:31:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.05,258.48,11.078,236.2,234.63,13,5
2021-05-05 09:31:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.86,260.46,11.078,236.2,234.63,12.8,5
2021-05-05 09:31:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.6,255.68,11.078,236.2,234.63,12.6,4
2021-05-05 09:31:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.77,261.68,11.078,236.2,234.64,12.7,5
2021-05-05 09:31:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.89,253.08,11.078,236.2,234.64,12.9,4
2021-05-05 09:31:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.96,259.55,11.078,236.2,234.65,12.9,5
2021-05-05 09:31:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.8,268.73,11.147,236.3,234.65,12.7,6
2021-05-05 09:31:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.8,268.85,11.147,236.3,234.67,12.7,6
2021-05-05 09:31:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2,273.23,11.147,236.3,234.68,12.8,7
2021-05-05 09:31:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,278.85,11.147,236.3,234.72,13.1,9
2021-05-05 09:31:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.57,280.65,11.153,235.8,234.75,13.1,9
2021-05-05 09:31:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.82,277.22,11.153,235.8,234.81,13.4,9
2021-05-05 09:31:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.62,274.46,11.153,235.8,234.87,13.3,8
2021-05-05 09:31:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,275.54,11.153,235.8,234.92,13.6,9
2021-05-05 09:31:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.01,275.77,11.153,235.8,234.98,13.6,9
2021-05-05 09:31:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.23,278.64,11.153,235.8,235.03,13.7,10
2021-05-05 09:31:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.06,286.53,11.153,235.8,235.05,13.3,11
2021-05-05 09:31:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,289.32,11.042,235.8,235.05,13.2,12
2021-05-05 09:31:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.12,284.86,11.042,235.8,235.02,13.3,11
2021-05-05 09:31:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,282.47,11.042,235.8,234.99,13.2,10
2021-05-05 09:31:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.67,279.6,11.042,235.8,234.91,13.1,9
2021-05-05 09:31:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.33,271.71,11.042,235.8,234.83,13,7
2021-05-05 09:31:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.06,258.26,11.067,236.4,234.78,13,5
2021-05-05 09:31:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.05,244.92,11.067,236.4,234.73,13.1,3
2021-05-05 09:31:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.23,238.31,11.067,236.4,234.72,13.3,2
2021-05-05 09:31:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.13,238.5,11.067,236.4,234.74,13.2,2
2021-05-05 09:31:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.63,238.53,11.067,236.4,234.81,13.7,2
2021-05-05 09:31:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.94,238.83,11.067,236.4,234.91,14,2
2021-05-05 09:31:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.99,248.63,11.067,236.4,234.99,14,4
2021-05-05 09:31:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.48,250.98,11.107,236.7,235.09,14.5,5
2021-05-05 09:31:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.48,251.23,11.107,236.7,235.15,14.5,5
2021-05-05 09:31:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.54,255.51,11.107,236.7,235.21,14.5,6
2021-05-05 09:31:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.83,254.43,11.107,236.7,235.22,14.8,6
2021-05-05 09:31:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.26,258.19,11.123,236.3,235.21,14.2,6
2021-05-05 09:31:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.69,261.69,11.123,236.3,235.16,13.6,6
2021-05-05 09:31:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.32,270.98,11.123,236.3,235.09,13.1,7
2021-05-05 09:31:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.35,276.74,11.123,236.3,235.03,13,8
2021-05-05 09:31:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.58,267.11,11.123,236.3,234.95,13.4,7
2021-05-05 09:31:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,256.08,11.123,236.3,234.89,13.5,5
2021-05-05 09:31:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.21,258.08,11.123,236.3,234.86,13.2,5
2021-05-05 09:31:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.52,249.71,11.14,236.4,234.84,13.6,4
2021-05-05 09:31:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.88,243.42,11.14,236.4,234.84,14,3
2021-05-05 09:32:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.57,242.37,11.14,236.4,234.85,14.7,3
2021-05-05 09:32:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,246.2,11.14,236.4,234.89,14.9,4
2021-05-05 09:32:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.12,244.94,11.012,236.7,234.94,15.1,4
2021-05-05 09:32:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.15,248.7,11.012,236.7,234.98,15.1,5
2021-05-05 09:32:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.42,244.88,11.012,236.7,235.04,15.4,4
2021-05-05 09:32:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.12,245.52,11.012,236.7,235.1,15.1,4
2021-05-05 09:32:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,242.63,11.012,236.7,235.13,14.5,3
2021-05-05 09:32:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.24,256.54,11.012,236.7,235.17,14.1,6
2021-05-05 09:32:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.12,261.96,11.012,236.7,235.2,13.9,7
2021-05-05 09:32:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.27,269.57,11.062,235.7,235.24,13.9,8
2021-05-05 09:32:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.99,267.3,11.062,235.7,235.27,13.7,7
2021-05-05 09:32:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.84,274.26,11.062,235.7,235.29,13.4,8
2021-05-05 09:32:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.19,270.71,11.062,235.7,235.33,13.8,8
2021-05-05 09:32:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,270.83,11.062,235.7,235.36,13.8,8
2021-05-05 09:32:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.29,270.07,11.16,235.8,235.4,14,8
2021-05-05 09:32:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.37,264.98,11.16,235.8,235.45,14.2,7
2021-05-05 09:32:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.57,268.31,11.16,235.8,235.51,14.3,8
2021-05-05 09:32:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.13,264.94,11.16,235.8,235.55,14.9,8
2021-05-05 09:32:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.22,264.61,11.16,235.8,235.6,15,8
2021-05-05 09:32:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,262.92,11.16,235.8,235.63,15.4,8
2021-05-05 09:32:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.33,260.46,11.16,235.8,235.62,15.2,7
2021-05-05 09:32:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.52,261.47,11.127,236.7,235.58,14.4,7
2021-05-05 09:32:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.34,257.71,11.127,236.7,235.51,14.3,6
2021-05-05 09:32:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.28,253.32,11.127,236.7,235.46,14.3,5
2021-05-05 09:32:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.18,253.28,11.127,236.7,235.36,14.2,5
2021-05-05 09:32:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,247.64,11.14,237.1,235.27,14,4
2021-05-05 09:32:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.57,243.08,11.14,237.1,235.22,13.7,3
2021-05-05 09:32:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.66,237.41,11.14,237.1,235.16,13.8,2
2021-05-05 09:32:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.96,237.29,11.14,237.1,235.14,14.1,2
2021-05-05 09:32:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.17,241.75,11.14,237.1,235.13,14.3,3
2021-05-05 09:32:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.46,237.27,11.14,237.1,235.14,14.6,2
2021-05-05 09:32:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.47,233.14,11.14,237.1,235.16,14.6,1
2021-05-05 09:32:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,238.36,11.103,236.8,235.19,14.8,2
2021-05-05 09:32:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.84,246.24,11.103,236.8,235.22,14.9,4
2021-05-05 09:32:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,234.42,11.103,236.8,235.23,14.6,1
2021-05-05 09:32:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,238.59,11.103,236.8,235.22,14.5,2
2021-05-05 09:32:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.26,240.23,11.145,236.3,235.19,14.4,2
2021-05-05 09:32:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.26,240.1,11.145,236.3,235.16,14.4,2
2021-05-05 09:32:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.68,245.65,11.145,236.3,235.11,13.8,3
2021-05-05 09:32:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.62,250.92,11.145,236.3,235.07,13.7,4
2021-05-05 09:32:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.89,248.35,11.145,236.3,235.04,13,3
2021-05-05 09:32:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.04,254.07,11.145,236.3,235.02,13.1,4
2021-05-05 09:32:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.48,245.82,11.145,236.3,235.03,13.6,3
2021-05-05 09:32:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.88,241.19,11.227,236,235.06,14.1,2
2021-05-05 09:32:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.11,245.8,11.227,236,235.12,14.3,3
2021-05-05 09:32:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.96,251.48,11.227,236,235.21,14.1,4
2021-05-05 09:32:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.06,251.4,11.227,236,235.28,14.2,4
2021-05-05 09:32:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.55,250.11,11.227,236,235.38,14.7,4
2021-05-05 09:32:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.47,254.6,11.172,236.1,235.45,14.5,5
2021-05-05 09:32:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.18,256.31,11.172,236.1,235.54,14.2,5
2021-05-05 09:32:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.71,259.48,11.172,236.1,235.6,13.7,5
2021-05-05 09:32:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,265.1,11.172,236.1,235.63,13.6,6
2021-05-05 09:32:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.58,278.33,11.172,236.1,235.66,13.2,8
2021-05-05 09:32:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.06,266.09,11.172,236.1,235.65,13,5
2021-05-05 09:32:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.62,250.08,11.218,237,235.64,12.8,3
2021-05-05 09:32:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.68,234.01,11.218,237,235.61,12.9,1
2021-05-05 09:32:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.08,234.19,11.218,237,235.56,13.3,1
2021-05-05 09:32:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.28,240.19,11.218,237,235.54,13.5,2
2021-05-05 09:32:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,228.48,11.218,237,235.5,13.6,0
2021-05-05 09:32:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.05,218.12,11.192,237.6,235.47,14.1,358
2021-05-05 09:32:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,210.17,11.192,237.6,235.46,14.2,356
2021-05-05 09:32:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.68,203.88,11.192,237.6,235.44,14.4,354
2021-05-05 09:32:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.79,200.44,11.192,237.6,235.44,14.4,353
2021-05-05 09:32:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,202.47,11.192,237.6,235.44,14.2,354
2021-05-05 09:32:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.59,203.12,11.192,237.6,235.42,14.3,354
2021-05-05 09:32:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.69,203.74,11.192,237.6,235.4,14.4,354
2021-05-05 09:32:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.48,212.76,11.156,237.1,235.38,14.4,356
2021-05-05 09:32:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,210.83,11.156,237.1,235.33,14.1,356
2021-05-05 09:32:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.85,202.66,11.156,237.1,235.3,13.6,355
2021-05-05 09:32:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.48,203.84,11.156,237.1,235.23,13.3,356
2021-05-05 09:32:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.53,200.56,11.169,236.6,235.17,13.3,355
2021-05-05 09:32:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.45,199.22,11.169,236.6,235.13,13.2,355
2021-05-05 09:32:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.83,198.02,11.169,236.6,235.08,13.5,354
2021-05-05 09:32:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.05,194.99,11.169,236.6,235.04,13.6,353
2021-05-05 09:32:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.97,193.86,11.169,236.6,235.02,13.5,353
2021-05-05 09:32:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.28,202.31,11.169,236.6,235.02,14,354
2021-05-05 09:32:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.64,209.49,11.169,236.6,235.04,14.5,355
2021-05-05 09:32:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.18,209.17,11.159,236.4,235.07,15,354
2021-05-05 09:32:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.09,212.81,11.159,236.4,235.13,15,355
2021-05-05 09:32:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.25,221.11,11.159,236.4,235.2,15.3,357
2021-05-05 09:32:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,225.75,11.159,236.4,235.25,15.8,358
2021-05-05 09:32:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,225.15,11.159,236.4,235.33,15.3,358
2021-05-05 09:32:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.62,220.23,11.186,236.3,235.39,14.7,357
2021-05-05 09:32:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.88,222.18,11.186,236.3,235.42,14,358
2021-05-05 09:32:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.98,222.65,11.186,236.3,235.44,14.1,358
2021-05-05 09:32:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.04,227.49,11.186,236.3,235.42,14.2,359
2021-05-05 09:32:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.88,222.04,11.186,236.3,235.39,14,358
2021-05-05 09:32:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.66,215.28,11.186,236.3,235.31,13.7,357
2021-05-05 09:32:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.74,200.81,11.294,237.1,235.25,13.6,355
2021-05-05 09:32:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.85,190.08,11.294,237.1,235.15,13.4,353
2021-05-05 09:32:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.09,187.48,11.294,237.1,235.07,13.5,352
2021-05-05 09:32:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.63,184.4,11.294,237.1,235.02,13.8,350
2021-05-05 09:32:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.03,179.93,11.294,237.1,234.99,13.9,348
2021-05-05 09:32:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.39,182.98,11.2,237.6,235,14.2,348
2021-05-05 09:32:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.62,185.42,11.2,237.6,235.02,14.5,348
2021-05-05 09:32:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,190.3,11.2,237.6,235.09,14.8,349
2021-05-05 09:32:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.03,196.95,11.2,237.6,235.16,14.5,352
2021-05-05 09:32:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.81,199.63,11.2,237.6,235.22,14.4,353
2021-05-05 09:32:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.85,195.83,11.2,237.6,235.28,14.3,352
2021-05-05 09:32:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.63,198.43,11.2,237.6,235.31,14.2,353
2021-05-05 09:32:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.07,211.36,11.167,236.7,235.32,14,356
2021-05-05 09:32:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.07,211.31,11.167,236.7,235.31,14,356
2021-05-05 09:32:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,207.45,11.167,236.7,235.29,13.5,356
2021-05-05 09:32:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.43,205.44,11.167,236.7,235.27,13.3,356
2021-05-05 09:32:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.16,196.94,11.254,236.3,235.24,13,355
2021-05-05 09:32:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.25,198.24,11.254,236.3,235.22,13.1,355
2021-05-05 09:32:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.09,195.28,11.254,236.3,235.21,12.9,355
2021-05-05 09:32:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.93,182.96,11.254,236.3,235.2,12.5,354
2021-05-05 09:32:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.17,196.74,11.254,236.3,235.2,13,355
2021-05-05 09:32:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.41,206.81,11.254,236.3,235.23,13.4,356
2021-05-05 09:32:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.96,211.74,11.254,236.3,235.26,14,356
2021-05-05 09:32:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.12,216.13,11.241,236.7,235.28,14.2,357
2021-05-05 09:32:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,218.12,11.241,236.7,235.32,14.6,357
2021-05-05 09:32:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,218.2,11.241,236.7,235.34,14.6,357
2021-05-05 09:32:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.11,216.4,11.241,236.7,235.34,14.2,357
2021-05-05 09:32:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.02,215.83,11.241,236.7,235.33,14.1,357
2021-05-05 09:32:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.89,214.65,11.178,236.8,235.3,13.9,357
2021-05-05 09:32:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.83,219.23,11.178,236.8,235.28,13.9,358
2021-05-05 09:32:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.28,216.56,11.178,236.8,235.25,14.3,357
2021-05-05 09:32:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.53,209.02,11.178,236.8,235.23,14.4,355
2021-05-05 09:32:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.45,203.96,11.178,236.8,235.23,14.2,354
2021-05-05 09:32:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.47,199.56,11.178,236.8,235.23,14.1,353
2021-05-05 09:32:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.56,199.3,11.215,237.1,235.25,14.2,353
2021-05-05 09:32:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,206.18,11.215,237.1,235.26,14.7,354
2021-05-05 09:32:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.72,205.08,11.215,237.1,235.29,14.5,354
2021-05-05 09:32:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.43,207.57,11.215,237.1,235.31,14.3,355
2021-05-05 09:32:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.64,200.26,11.215,237.1,235.31,14.3,353
2021-05-05 09:32:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.54,203.62,11.212,237.2,235.32,14.3,354
2021-05-05 09:32:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.84,201.49,11.212,237.2,235.32,14.5,353
2021-05-05 09:32:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.57,199.25,11.212,237.2,235.3,14.2,353
2021-05-05 09:32:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.46,202.75,11.212,237.2,235.28,14.2,354
2021-05-05 09:32:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.24,195.62,11.212,237.2,235.25,13.8,353
2021-05-05 09:32:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.03,198.2,11.212,237.2,235.2,13.7,354
2021-05-05 09:32:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.33,196.2,11.212,237.2,235.15,13.9,353
2021-05-05 09:32:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.25,196.47,11.166,236.9,235.12,13.8,353
2021-05-05 09:32:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,191.86,11.166,236.9,235.08,13.7,352
2021-05-05 09:32:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.31,191.76,11.166,236.9,235.05,13.7,352
2021-05-05 09:32:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.05,198.98,11.166,236.9,235.04,13.7,354
2021-05-05 09:32:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.91,197.95,11.113,236.8,235.04,13.5,354
2021-05-05 09:32:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,198.03,11.113,236.8,235.06,13.5,354
2021-05-05 09:32:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.68,206.69,11.113,236.8,235.08,13.5,356
2021-05-05 09:32:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.87,213.71,11.113,236.8,235.12,13.8,357
2021-05-05 09:32:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,219.06,11.113,236.8,235.16,13.9,358
2021-05-05 09:32:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,218.13,11.113,236.8,235.18,13.7,358
2021-05-05 09:32:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.55,222.79,11.113,236.8,235.2,13.6,359
2021-05-05 09:32:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.33,228.11,11.089,236.7,235.21,13.4,360
2021-05-05 09:32:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.37,222.49,11.089,236.7,235.21,13.4,359
2021-05-05 09:32:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.67,223.8,11.089,236.7,235.21,13.7,359
2021-05-05 09:32:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.62,218.28,11.089,236.7,235.21,13.6,358
2021-05-05 09:32:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.52,217.75,11.089,236.7,235.22,13.5,358
2021-05-05 09:32:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.67,211.93,11.135,237,235.23,13.6,357
2021-05-05 09:32:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.67,212.03,11.135,237,235.25,13.6,357
2021-05-05 09:32:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.86,203.01,11.135,237,235.25,13.6,355
2021-05-05 09:32:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.67,206.42,11.135,237,235.23,13.5,356
2021-05-05 09:32:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.69,200.84,11.135,237,235.2,13.4,355
2021-05-05 09:32:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.28,194.26,11.135,237,235.12,12.9,355
2021-05-05 09:32:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.35,190.95,11.176,237.6,235,12.9,355
2021-05-05 09:32:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.21,187.24,11.176,237.6,234.9,12.7,355
2021-05-05 09:32:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.09,182.86,11.176,237.6,234.75,12.5,355
2021-05-05 09:32:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.89,184.43,11.176,237.6,234.6,12.4,356
2021-05-05 09:32:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.12,189.96,11.176,237.6,234.52,12.7,356
2021-05-05 09:32:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.26,194.17,11.16,237.3,234.43,12.9,356
2021-05-05 09:32:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.43,196.84,11.16,237.3,234.4,13.1,356
2021-05-05 09:32:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.51,198.1,11.16,237.3,234.4,13.2,356
2021-05-05 09:32:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.66,206.03,11.16,237.3,234.44,13.5,357
2021-05-05 09:32:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.02,209.58,11.16,237.3,234.51,13.9,357
2021-05-05 09:32:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.41,216.85,11.16,237.3,234.56,14.4,358
2021-05-05 09:32:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,217.13,11.16,237.3,234.63,14.4,358
2021-05-05 09:32:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.47,224.36,10.987,236.6,234.67,14.4,359
2021-05-05 09:32:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.47,224.57,10.987,236.6,234.72,14.4,359
2021-05-05 09:32:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.37,224.38,10.987,236.6,234.74,14.3,359
2021-05-05 09:32:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.78,222.37,10.987,236.6,234.74,13.7,359
2021-05-05 09:32:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.19,212.67,11.072,236.6,234.72,13.1,358
2021-05-05 09:32:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.73,206.71,11.072,236.6,234.68,12.6,358
2021-05-05 09:32:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.59,194.68,11.072,236.6,234.65,12.3,357
2021-05-05 09:32:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.81,190.74,11.072,236.6,234.59,12.4,356
2021-05-05 09:32:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.19,183.22,11.072,236.6,234.53,12.5,354
2021-05-05 09:32:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.56,184.34,11.072,236.6,234.5,12.8,353
2021-05-05 09:32:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.66,179.16,11.072,236.6,234.45,12.7,352
2021-05-05 09:32:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.97,179.3,11.193,237.6,234.4,13,352
2021-05-05 09:32:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.33,185.52,11.193,237.6,234.37,13.5,352
2021-05-05 09:32:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.34,185.4,11.193,237.6,234.33,13.5,352
2021-05-05 09:32:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.42,186.41,11.193,237.6,234.3,13.6,352
2021-05-05 09:32:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.63,185.4,11.064,237.4,234.27,13.6,351
2021-05-05 09:32:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.72,191.12,11.064,237.4,234.24,13.9,352
2021-05-05 09:32:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.81,191.93,11.064,237.4,234.22,14,352
2021-05-05 09:32:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.11,190.6,11.064,237.4,234.21,14.2,351
2021-05-05 09:32:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.81,191.9,11.064,237.4,234.21,14,352
2021-05-05 09:32:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.64,190.16,11.064,237.4,234.22,13.8,352
2021-05-05 09:32:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.63,185.34,11.064,237.4,234.25,13.6,351
2021-05-05 09:32:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.12,193.78,11.034,236.3,234.31,13.5,353
2021-05-05 09:32:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.53,197.47,11.034,236.3,234.35,13.1,355
2021-05-05 09:32:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.19,192.28,11.034,236.3,234.42,12.7,355
2021-05-05 09:32:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.97,195.9,11.034,236.3,234.48,12.6,356
2021-05-05 09:32:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.05,197.63,11.034,236.3,234.51,12.7,356
2021-05-05 09:32:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.02,198.82,11.13,236,234.52,12.8,356
2021-05-05 09:32:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.07,191.94,11.13,236,234.49,12.7,355
2021-05-05 09:32:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2,190,11.13,236,234.45,12.6,355
2021-05-05 09:32:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.01,181.21,11.13,236,234.38,12.4,354
2021-05-05 09:32:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.09,182.94,11.13,236,234.31,12.5,354
2021-05-05 09:32:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.56,192.41,11.13,236,234.27,13.1,354
2021-05-05 09:32:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.02,193.03,11.13,236,234.22,13.5,353
2021-05-05 09:32:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.22,186.94,11.095,236.8,234.21,13.4,352
2021-05-05 09:32:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,187.03,11.095,236.8,234.22,13.7,351
2021-05-05 09:32:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.76,189,11.095,236.8,234.25,13.9,351
2021-05-05 09:32:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.61,192.21,11.095,236.8,234.29,13.9,352
2021-05-05 09:32:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.95,190.68,10.985,237.1,234.32,14,351
2021-05-05 09:32:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,187.14,10.985,237.1,234.37,13.9,350
2021-05-05 09:32:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.69,188.28,10.985,237.1,234.4,13.7,351
2021-05-05 09:32:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.93,190.98,10.985,237.1,234.42,14,351
2021-05-05 09:32:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.31,188.38,10.985,237.1,234.41,13.4,352
2021-05-05 09:32:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.86,180.89,10.985,237.1,234.39,12.8,352
2021-05-05 09:32:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.21,179.09,10.985,237.1,234.33,12.3,354
2021-05-05 09:32:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.56,177.97,11.062,236.2,234.25,12.6,352
2021-05-05 09:32:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.67,173.07,11.062,236.2,234.2,12.5,351
2021-05-05 09:32:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,168.48,11.062,236.2,234.12,12.4,350
2021-05-05 09:32:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.05,167.55,11.062,236.2,234.06,12.5,349
2021-05-05 09:32:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.45,163.65,11.126,236.2,234.04,12.6,347
2021-05-05 09:32:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.75,170.1,11.126,236.2,234.04,13.1,347
2021-05-05 09:32:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.01,174.61,11.126,236.2,234.07,13.5,347
2021-05-05 09:32:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.36,179.47,11.126,236.2,234.11,14,347
2021-05-05 09:32:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.65,182.93,11.126,236.2,234.19,14.4,347
2021-05-05 09:32:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,180.75,11.126,236.2,234.27,14.4,346
2021-05-05 09:32:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,189.9,11.126,236.2,234.33,14.6,349
2021-05-05 09:32:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.99,198.61,11.031,236.1,234.4,14.4,352
2021-05-05 09:32:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.51,199.29,11.031,236.1,234.46,14,353
2021-05-05 09:33:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.49,203.72,11.031,236.1,234.49,14.1,354
2021-05-05 09:33:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.12,200.81,11.031,236.1,234.53,13.7,354
2021-05-05 09:33:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.95,199.08,11.031,236.1,234.55,13.5,354
2021-05-05 09:33:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.66,191.04,11.074,235.8,234.57,13.1,353
2021-05-05 09:33:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,181.53,11.074,235.8,234.59,12.7,352
2021-05-05 09:33:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,171.87,11.074,235.8,234.6,12.5,350
2021-05-05 09:33:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.95,163.59,11.074,235.8,234.6,12.3,348
2021-05-05 09:33:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.43,162.55,11.074,235.8,234.58,12.5,346
2021-05-05 09:33:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.86,160.22,11.074,235.8,234.56,12.6,344
2021-05-05 09:33:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.05,158.49,11.074,235.8,234.52,12.6,343
2021-05-05 09:33:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.25,158.58,11.117,236.6,234.48,12.7,343
2021-05-05 09:33:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.21,157.36,11.117,236.6,234.45,12.6,343
2021-05-05 09:33:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.02,158.86,11.117,236.6,234.42,12.6,344
2021-05-05 09:33:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.74,157.85,11.117,236.6,234.41,12.4,345
2021-05-05 09:33:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.95,158.82,11.04,236.4,234.42,12.5,344
2021-05-05 09:33:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.57,162.32,11.04,236.4,234.46,12.5,346
2021-05-05 09:33:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,169.76,11.04,236.4,234.54,12.9,347
2021-05-05 09:33:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.55,174.69,11.04,236.4,234.6,13.1,348
2021-05-05 09:33:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.36,177.53,11.04,236.4,234.7,13.1,349
2021-05-05 09:33:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.21,175.21,11.04,236.4,234.79,12.9,349
2021-05-05 09:33:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.33,183.15,11.04,236.4,234.84,13.3,350
2021-05-05 09:33:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.36,192.83,10.94,235.5,234.87,13.6,351
2021-05-05 09:33:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.15,195.38,10.94,235.5,234.86,13.5,352
2021-05-05 09:33:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,192.09,10.94,235.5,234.81,13.2,352
2021-05-05 09:33:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.29,191.4,10.94,235.5,234.73,13.5,351
2021-05-05 09:33:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.32,185.17,11.041,235.7,234.67,13.4,350
2021-05-05 09:33:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.41,180.83,11.041,235.7,234.59,13.3,349
2021-05-05 09:33:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.37,174.33,11.041,235.7,234.53,13,348
2021-05-05 09:33:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.79,170.71,11.041,235.7,234.51,13.1,346
2021-05-05 09:33:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.85,171.89,11.041,235.7,234.53,13.2,346
2021-05-05 09:33:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.02,179.67,11.041,235.7,234.61,13.7,347
2021-05-05 09:33:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.02,188.85,11.041,235.7,234.69,14.1,349
2021-05-05 09:33:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.26,189.52,11.049,236.4,234.85,14.3,349
2021-05-05 09:33:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.26,194.35,11.049,236.4,235.04,14.5,350
2021-05-05 09:33:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.19,202.1,11.049,236.4,235.16,14.7,352
2021-05-05 09:33:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.16,206.44,11.049,236.4,235.33,14.8,353
2021-05-05 09:33:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.79,212.96,11.049,236.4,235.48,14.6,355
2021-05-05 09:33:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.52,216.15,11.049,236.4,235.55,14.4,356
2021-05-05 09:33:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.39,212.36,10.937,236.2,235.63,14.1,355
2021-05-05 09:33:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.41,216.91,10.937,236.2,235.65,14.2,356
2021-05-05 09:33:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.12,215.51,10.937,236.2,235.65,13.9,356
2021-05-05 09:33:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.66,205.34,10.937,236.2,235.61,14.2,353
2021-05-05 09:33:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.73,198.03,10.97,235.9,235.56,14.1,351
2021-05-05 09:33:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.16,192.91,10.97,235.9,235.45,14.3,349
2021-05-05 09:33:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,189.15,10.97,235.9,235.33,14.6,347
2021-05-05 09:33:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.72,188.92,10.97,235.9,235.24,14.6,347
2021-05-05 09:33:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.58,181.48,11.065,236.4,235.1,14.2,346
2021-05-05 09:33:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.76,178.91,11.065,236.4,234.99,14.2,345
2021-05-05 09:33:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,177.97,11.065,236.4,234.93,14.1,345
2021-05-05 09:33:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.93,180.19,11.065,236.4,234.88,14.4,345
2021-05-05 09:33:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.62,180.94,11.065,236.4,234.87,14.2,346
2021-05-05 09:33:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,181.77,11.065,236.4,234.89,14.3,346
2021-05-05 09:33:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.81,186.8,11.024,236.5,234.96,14.6,347
2021-05-05 09:33:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,197.97,11.024,236.5,235.02,15.1,350
2021-05-05 09:33:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.53,211.27,11.024,236.5,235.13,16.2,353
2021-05-05 09:33:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,218,11.024,236.5,235.24,16.5,355
2021-05-05 09:33:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,220.75,11.024,236.5,235.33,16.3,356
2021-05-05 09:33:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.51,226.41,10.935,235.4,235.39,16.4,357
2021-05-05 09:33:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,235.52,10.935,235.4,235.44,16.6,360
2021-05-05 09:33:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.57,232.67,10.935,235.4,235.48,16.5,359
2021-05-05 09:33:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,232.45,10.935,235.4,235.49,15.8,359
2021-05-05 09:33:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.47,235.74,10.935,235.4,235.5,15.4,0
2021-05-05 09:33:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.97,239.57,10.935,235.4,235.51,14.9,1
2021-05-05 09:33:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.76,242.72,11.163,235.8,235.54,14.9,2
2021-05-05 09:33:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.24,239.36,11.163,235.8,235.6,14.4,1
2021-05-05 09:33:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.94,239.83,11.163,235.8,235.64,14.1,1
2021-05-05 09:33:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.75,230.38,11.163,235.8,235.73,13.9,359
2021-05-05 09:33:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.03,226.84,11.203,237,235.84,14.2,359
2021-05-05 09:33:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.41,232.32,11.203,237,235.91,14.6,0
2021-05-05 09:33:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.62,228.85,11.203,237,236.01,14.8,359
2021-05-05 09:33:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.82,229.44,11.203,237,236.08,15,359
2021-05-05 09:33:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.65,225.26,11.203,237,236.12,14.8,358
2021-05-05 09:33:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.05,226.24,11.203,237,236.15,15.2,358
2021-05-05 09:33:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.35,226.79,11.203,237,236.15,15.5,358
2021-05-05 09:33:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.12,230.08,11.203,237,236.14,15.3,359
2021-05-05 09:33:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.75,225.53,11.203,237,236.13,14.9,358
2021-05-05 09:33:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,221.34,11.203,237,236.13,14.8,357
2021-05-05 09:33:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.03,224.97,10.944,237.5,236.14,14.9,358
2021-05-05 09:33:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.09,228.89,10.944,237.5,236.16,15,359
2021-05-05 09:33:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.73,224.43,10.944,237.5,236.19,14.6,358
2021-05-05 09:33:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.69,228.44,10.944,237.5,236.22,14.6,359
2021-05-05 09:33:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.89,228.94,10.944,237.5,236.26,14.8,359
2021-05-05 09:33:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.24,233.64,10.969,237.3,236.28,15.2,360
2021-05-05 09:33:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.55,230.55,10.969,237.3,236.32,15.5,359
2021-05-05 09:33:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.54,234.09,10.969,237.3,236.36,15.5,360
2021-05-05 09:33:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.53,237.61,10.969,237.3,236.39,15.5,1
2021-05-05 09:33:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.13,234.57,10.969,237.3,236.43,16.1,0
2021-05-05 09:33:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.13,237.83,10.969,237.3,236.47,16.1,1
2021-05-05 09:33:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,239.08,11.099,236.8,236.5,16,1
2021-05-05 09:33:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.04,245.52,11.099,236.8,236.52,16.1,3
2021-05-05 09:33:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.54,246.18,11.099,236.8,236.52,15.6,3
2021-05-05 09:33:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,235.78,11.099,236.8,236.5,15.7,0
2021-05-05 09:33:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,232.6,11.091,236.7,236.46,15.9,359
2021-05-05 09:33:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.71,235.73,11.091,236.7,236.41,15.8,360
2021-05-05 09:33:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.71,235.38,11.091,236.7,236.37,14.8,360
2021-05-05 09:33:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.91,239.12,11.091,236.7,236.33,15,1
2021-05-05 09:33:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.01,235.16,11.091,236.7,236.29,15.1,0
2021-05-05 09:33:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.22,242.47,11.091,236.7,236.29,15.3,2
2021-05-05 09:33:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.22,242.5,11.091,236.7,236.3,15.3,2
2021-05-05 09:33:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.78,241.71,11.033,237.2,236.35,14.8,2
2021-05-05 09:33:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.47,233.81,11.033,237.2,236.39,14.5,0
2021-05-05 09:33:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.67,238.24,11.033,237.2,236.46,14.7,1
2021-05-05 09:33:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.67,238.44,11.033,237.2,236.51,14.7,1
2021-05-05 09:33:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.02,245.89,11.018,237.3,236.59,15,3
2021-05-05 09:33:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.92,246.31,11.018,237.3,236.66,14.9,3
2021-05-05 09:33:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.15,249.72,11.018,237.3,236.69,15.1,4
2021-05-05 09:33:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.42,245.73,11.018,237.3,236.71,15.4,3
2021-05-05 09:33:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.71,245.28,11.018,237.3,236.69,15.7,3
2021-05-05 09:33:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.81,245.1,11.018,237.3,236.67,15.8,3
2021-05-05 09:33:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.35,241.18,11.056,237.6,236.61,15.4,2
2021-05-05 09:33:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.55,234,11.056,237.6,236.55,15.6,0
2021-05-05 09:33:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.45,233.77,11.056,237.6,236.5,15.5,360
2021-05-05 09:33:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.47,230.09,11.056,237.6,236.44,15.5,359
2021-05-05 09:33:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.38,224.72,11.107,238.2,236.4,15.4,358
2021-05-05 09:33:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.28,224.39,11.107,238.2,236.37,15.3,358
2021-05-05 09:33:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.82,230.96,11.107,238.2,236.35,14.9,360
2021-05-05 09:33:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.35,225.83,11.107,238.2,236.34,14.4,359
2021-05-05 09:33:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.25,225.49,11.107,238.2,236.33,14.3,359
2021-05-05 09:33:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.06,224.85,11.107,238.2,236.33,14.1,359
2021-05-05 09:33:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.16,225.18,11.107,238.2,236.33,14.2,359
2021-05-05 09:33:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.76,234.74,11.043,238.2,236.32,14.8,1
2021-05-05 09:33:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.98,231.06,11.043,238.2,236.31,15,0
2021-05-05 09:33:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.76,234.66,11.043,238.2,236.3,14.8,1
2021-05-05 09:33:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.66,242.54,11.043,238.2,236.28,14.7,3
2021-05-05 09:33:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.62,243.74,10.996,237.8,236.27,14.6,3
2021-05-05 09:33:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.08,250.62,10.996,237.8,236.26,15,5
2021-05-05 09:33:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.93,254.79,10.996,237.8,236.25,14.8,6
2021-05-05 09:33:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.83,255.07,10.996,237.8,236.24,14.7,6
2021-05-05 09:33:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.64,255.73,10.996,237.8,236.23,14.5,6
2021-05-05 09:33:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.64,255.69,10.996,237.8,236.22,14.5,6
2021-05-05 09:33:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,256.38,11.137,237.9,236.19,14.4,6
2021-05-05 09:33:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.56,259.87,11.137,237.9,236.17,14.5,7
2021-05-05 09:33:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,256.51,11.137,237.9,236.12,14.3,6
2021-05-05 09:33:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.39,255.81,11.137,237.9,236.05,14.4,6
2021-05-05 09:33:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.48,255.17,11.137,237.9,235.99,14.5,6
2021-05-05 09:33:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.34,253.97,11.158,238.3,235.89,14.4,6
2021-05-05 09:33:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.36,244.66,11.158,238.3,235.77,14.5,4
2021-05-05 09:33:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.36,244.32,11.158,238.3,235.69,14.5,4
2021-05-05 09:33:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.94,239.64,11.158,238.3,235.58,14.1,3
2021-05-05 09:33:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.05,234.48,11.158,238.3,235.48,14.2,2
2021-05-05 09:33:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.07,229.57,11.158,238.3,235.42,14.2,1
2021-05-05 09:33:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.64,238.67,11.158,238.3,235.37,13.8,3
2021-05-05 09:33:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.61,237.66,11.09,238.5,235.34,13.7,3
2021-05-05 09:33:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.12,242.24,11.09,238.5,235.32,14.2,4
2021-05-05 09:33:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.41,237.73,11.09,238.5,235.32,14.5,3
2021-05-05 09:33:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.31,237.67,11.09,238.5,235.31,14.4,3
2021-05-05 09:33:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.14,234.12,11.07,238.2,235.3,14.2,2
2021-05-05 09:33:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.94,233.76,11.07,238.2,235.27,14,2
2021-05-05 09:33:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.24,233.96,11.07,238.2,235.24,14.3,2
2021-05-05 09:33:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.24,233.73,11.07,238.2,235.19,14.3,2
2021-05-05 09:33:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.94,233.05,11.07,238.2,235.12,14,2
2021-05-05 09:33:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.16,228.64,11.07,238.2,235.08,14.2,1
2021-05-05 09:33:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.07,228.13,11.07,238.2,235.02,14.1,1
2021-05-05 09:33:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.17,223.91,11.102,238.1,234.96,14.2,0
2021-05-05 09:33:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.23,228.42,11.102,238.1,234.92,14.3,1
2021-05-05 09:33:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.11,232.47,11.102,238.1,234.87,14.2,2
2021-05-05 09:33:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.61,231.37,11.102,238.1,234.82,13.7,2
2021-05-05 09:33:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,230.7,11.117,238.2,234.78,13.7,2
2021-05-05 09:33:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.88,235.87,11.117,238.2,234.72,14,3
2021-05-05 09:33:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.98,240.37,11.117,238.2,234.66,14.1,4
2021-05-05 09:33:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,245.27,11.117,238.2,234.62,13.9,5
2021-05-05 09:33:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.48,240.23,11.117,238.2,234.57,13.6,4
2021-05-05 09:33:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.48,240.06,11.117,238.2,234.54,13.6,4
2021-05-05 09:33:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,244.72,11.117,238.2,234.51,13.9,5
2021-05-05 09:33:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.07,250.25,11.086,237.8,234.49,14.1,6
2021-05-05 09:33:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.07,250.2,11.086,237.8,234.48,14.1,6
2021-05-05 09:33:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.02,240.93,11.086,237.8,234.47,14.1,4
2021-05-05 09:33:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.87,250.83,11.086,237.8,234.47,13.9,6
2021-05-05 09:33:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.17,249.81,11.086,237.8,234.46,14.2,6
2021-05-05 09:33:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.08,245.7,11.046,237.7,234.44,14.1,5
2021-05-05 09:33:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.08,248.44,11.046,237.7,234.4,13.1,5
2021-05-05 09:33:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.06,235.53,11.046,237.7,234.36,13.1,3
2021-05-05 09:33:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.86,241.73,11.046,237.7,234.28,12.9,4
2021-05-05 09:33:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.06,240.76,11.046,237.7,234.18,13.1,4
2021-05-05 09:33:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.06,233.88,11.046,237.7,234.1,13.1,3
2021-05-05 09:33:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.18,227.25,11.046,237.7,233.98,13.2,2
2021-05-05 09:33:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.83,223.29,11.121,237.9,233.85,12.9,2
2021-05-05 09:33:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.07,211,11.121,237.9,233.77,13,360
2021-05-05 09:33:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.45,208.18,11.121,237.9,233.67,13.3,359
2021-05-05 09:33:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.01,207.56,11.121,237.9,233.58,13.8,358
2021-05-05 09:33:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.87,206.2,11.077,237.9,233.54,13.6,358
2021-05-05 09:33:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.42,210.35,11.077,237.9,233.5,14.2,358
2021-05-05 09:33:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.89,212.94,11.077,237.9,233.48,14.7,358
2021-05-05 09:33:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.52,210.79,11.077,237.9,233.46,14.3,358
2021-05-05 09:33:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.15,212.96,11.077,237.9,233.45,14,359
2021-05-05 09:33:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.78,210.21,11.077,237.9,233.45,13.6,359
2021-05-05 09:33:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.78,210.21,11.077,237.9,233.45,13.6,359
2021-05-05 09:33:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.85,220.35,11.046,236.8,233.45,13.8,360
2021-05-05 09:33:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.47,229.46,11.046,236.8,233.46,13.5,2
2021-05-05 09:33:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.16,234.78,11.046,236.8,233.47,13.2,3
2021-05-05 09:33:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.16,234.78,11.046,236.8,233.47,13.2,3
2021-05-05 09:33:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.08,235.84,11.122,236.6,233.48,13.2,3
2021-05-05 09:33:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.32,224.22,11.122,236.6,233.47,13.4,1
2021-05-05 09:33:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.73,215.29,11.122,236.6,233.45,13.7,359
2021-05-05 09:33:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.81,205.25,11.122,236.6,233.43,13.6,357
2021-05-05 09:33:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,205.92,11.122,236.6,233.39,13.7,357
2021-05-05 09:33:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.91,205.66,11.122,236.6,233.33,13.7,357
2021-05-05 09:33:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.23,198.35,11.122,236.6,233.28,13.8,355
2021-05-05 09:33:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.04,193.24,11.247,237.1,233.2,13.6,355
2021-05-05 09:33:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.88,184.6,11.247,237.1,233.13,13.2,354
2021-05-05 09:33:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.05,192.83,11.247,237.1,233.09,13.6,355
2021-05-05 09:33:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.36,201.03,11.247,237.1,233.04,14.1,356
2021-05-05 09:33:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.98,202.31,11.247,237.1,233.02,13.8,357
2021-05-05 09:33:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.72,206.51,11.182,236.8,233.01,13.6,358
2021-05-05 09:33:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.09,209.63,11.182,236.8,233.02,14,358
2021-05-05 09:33:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.58,217.01,11.182,236.8,233.04,14.6,359
2021-05-05 09:33:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.38,216.22,11.182,236.8,233.06,14.4,359
2021-05-05 09:33:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.58,217.21,11.182,236.8,233.09,14.6,359
2021-05-05 09:33:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.29,215.91,11.182,236.8,233.1,14.3,359
2021-05-05 09:33:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.13,219.8,11.182,236.8,233.11,14.2,0
2021-05-05 09:33:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.37,218.91,11.041,236.1,233.1,14.3,359
2021-05-05 09:33:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.23,222.74,11.041,236.1,233.09,14.2,360
2021-05-05 09:33:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.28,218.38,11.041,236.1,233.07,14.2,359
2021-05-05 09:33:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.16,213.07,11.041,236.1,233.04,14,358
2021-05-05 09:33:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.91,211.66,11.1,236,233.02,13.8,358
2021-05-05 09:33:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.09,207.84,11.1,236,232.98,13.9,357
2021-05-05 09:33:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.01,211.98,11.1,236,232.95,13.9,358
2021-05-05 09:33:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,206.87,11.1,236,232.92,13.8,357
2021-05-05 09:33:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.82,205.1,11.1,236,232.88,13.6,357
2021-05-05 09:33:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.19,207.99,11.1,236,232.85,14,357
2021-05-05 09:33:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.21,212.65,11.1,236,232.83,14.1,358
2021-05-05 09:33:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.42,214.64,11.159,235.7,232.81,14.4,358
2021-05-05 09:33:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.26,218.41,11.159,235.7,232.82,14.3,359
2021-05-05 09:33:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.06,217.63,11.159,235.7,232.84,14.1,359
2021-05-05 09:33:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,223.39,11.159,235.7,232.9,14.4,0
2021-05-05 09:33:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.51,225.8,11.128,235.2,232.95,14.6,0
2021-05-05 09:33:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.51,226.13,11.128,235.2,233.03,14.6,0
2021-05-05 09:34:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,226.26,11.128,235.2,233.11,14.5,0
2021-05-05 09:34:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.27,235.02,11.128,235.2,233.16,14.4,2
2021-05-05 09:34:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.68,239.35,11.128,235.2,233.23,14.8,3
2021-05-05 09:34:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.77,235.56,11.128,235.2,233.29,14.9,2
2021-05-05 09:34:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.57,235.69,11.128,235.2,233.32,14.7,2
2021-05-05 09:34:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.68,235.88,11.018,235.2,233.37,14.7,2
2021-05-05 09:34:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.49,240.31,11.018,235.2,233.43,14.5,3
2021-05-05 09:34:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.19,231.9,11.018,235.2,233.46,14.2,1
2021-05-05 09:34:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.24,223.31,11.018,235.2,233.51,14.2,359
2021-05-05 09:34:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.09,218.36,11.018,235.2,233.54,14,358
2021-05-05 09:34:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.17,227.13,11.055,235.4,233.56,14.2,360
2021-05-05 09:34:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.01,222.07,11.055,235.4,233.56,14,359
2021-05-05 09:34:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.01,221.98,11.055,235.4,233.54,14,359
2021-05-05 09:34:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.77,215.78,11.055,235.4,233.5,13.7,358
2021-05-05 09:34:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.66,209.37,11.055,235.4,233.43,13.5,357
2021-05-05 09:34:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.87,200.3,11.055,235.4,233.39,13.5,355
2021-05-05 09:34:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.29,194.24,11.055,235.4,233.32,13.7,353
2021-05-05 09:34:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.44,188.62,11.129,235.9,233.26,13.7,352
2021-05-05 09:34:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.75,187.36,11.129,235.9,233.23,13.9,351
2021-05-05 09:34:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.45,185.92,11.129,235.9,233.21,14.4,349
2021-05-05 09:34:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.53,186.7,11.129,235.9,233.22,14.5,349
2021-05-05 09:34:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.65,187.93,11.076,235.9,233.23,14.6,349
2021-05-05 09:34:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.84,193.25,11.076,235.9,233.27,15,350
2021-05-05 09:34:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,191.35,11.076,235.9,233.32,15.1,349
2021-05-05 09:34:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.96,190.89,11.076,235.9,233.37,15,349
2021-05-05 09:34:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.76,185.92,11.076,235.9,233.44,14.6,348
2021-05-05 09:34:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.55,192.12,11.076,235.9,233.54,14.7,350
2021-05-05 09:34:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.41,195.15,11.076,235.9,233.61,14.7,351
2021-05-05 09:34:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.48,207.57,10.995,234,233.73,14.2,354
2021-05-05 09:34:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,211.57,10.995,234,233.88,14.1,355
2021-05-05 09:34:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.47,221.37,10.995,234,233.98,14.4,357
2021-05-05 09:34:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.61,230.6,10.995,234,234.16,14.6,359
2021-05-05 09:34:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.63,233.42,11.075,233.3,234.33,14.7,359
2021-05-05 09:34:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,247.33,11.075,233.3,234.43,14.2,2
2021-05-05 09:34:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.17,252.67,11.075,233.3,234.57,14.1,3
2021-05-05 09:34:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.17,243.85,11.075,233.3,234.64,14.2,1
2021-05-05 09:34:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.57,243.26,11.075,233.3,234.72,14.6,1
2021-05-05 09:34:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,246.41,11.075,233.3,234.77,15,2
2021-05-05 09:34:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,246.29,11.075,233.3,234.8,15.1,2
2021-05-05 09:34:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.34,246.14,11.125,234.6,234.83,15.4,3
2021-05-05 09:34:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.21,242.85,11.125,234.6,234.86,15.3,2
2021-05-05 09:34:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.58,235.56,11.125,234.6,234.88,15.7,360
2021-05-05 09:34:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.68,232.27,11.125,234.6,234.91,15.8,359
2021-05-05 09:34:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,229,11.125,234.6,234.94,15.8,358
2021-05-05 09:34:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.33,225.97,11.016,235.7,234.96,15.3,358
2021-05-05 09:34:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.76,223.38,11.016,235.7,234.99,15.7,357
2021-05-05 09:34:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.76,223.44,11.016,235.7,235.01,15.7,357
2021-05-05 09:34:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,220.73,11.016,235.7,235.04,15.9,356
2021-05-05 09:34:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,220.21,11.016,235.7,235.08,15.6,356
2021-05-05 09:34:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.41,219.64,11.016,235.7,235.13,15.3,356
2021-05-05 09:34:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.81,220.19,10.916,236,235.18,15.6,356
2021-05-05 09:34:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.61,219.98,10.916,236,235.26,15.4,356
2021-05-05 09:34:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.07,222.55,10.916,236,235.36,14.9,357
2021-05-05 09:34:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.18,220.04,10.916,236,235.42,14,357
2021-05-05 09:34:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.37,221.18,10.916,236,235.52,14.2,357
2021-05-05 09:34:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.66,223.44,10.998,235.6,235.57,14.6,357
2021-05-05 09:34:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.03,228.32,10.998,235.6,235.65,15,358
2021-05-05 09:34:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.96,224.61,10.998,235.6,235.7,14.9,357
2021-05-05 09:34:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.95,224.69,10.998,235.6,235.72,14.9,357
2021-05-05 09:34:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.29,221.81,10.998,235.6,235.74,15.2,356
2021-05-05 09:34:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.59,222.52,10.998,235.6,235.76,15.5,356
2021-05-05 09:34:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.15,214.05,10.998,235.6,235.77,15.9,353
2021-05-05 09:34:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.27,214.85,11.056,235.4,235.8,16.1,353
2021-05-05 09:34:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.58,209.31,11.056,235.4,235.84,15.3,352
2021-05-05 09:34:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.59,213.01,11.056,235.4,235.88,15.4,353
2021-05-05 09:34:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.31,224.69,11.056,235.4,235.93,16.3,356
2021-05-05 09:34:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.09,227.5,11.045,235.5,235.98,16.1,357
2021-05-05 09:34:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.97,230.66,11.045,235.5,236,16,358
2021-05-05 09:34:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.36,233.87,11.045,235.5,236.04,15.4,359
2021-05-05 09:34:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.56,234.03,11.045,235.5,236.07,15.6,359
2021-05-05 09:34:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,234.19,11.045,235.5,236.09,16.1,359
2021-05-05 09:34:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,240.72,11.045,235.5,236.14,16.1,1
2021-05-05 09:34:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.97,240.92,11.045,235.5,236.18,16,1
2021-05-05 09:34:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,235.14,10.997,235.3,236.25,15.8,359
2021-05-05 09:34:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.51,238.42,10.997,235.3,236.34,16.5,0
2021-05-05 09:34:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,235.64,10.997,235.3,236.41,16.3,359
2021-05-05 09:34:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,235.99,10.997,235.3,236.52,16.1,359
2021-05-05 09:34:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.01,233.16,10.997,235.3,236.63,16,358
2021-05-05 09:34:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,232.76,10.951,235.7,236.7,16.6,358
2021-05-05 09:34:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.05,236.01,10.951,235.7,236.81,17,359
2021-05-05 09:34:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,236.29,10.951,235.7,236.9,16.6,359
2021-05-05 09:34:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.85,236.58,10.951,235.7,236.97,15.8,359
2021-05-05 09:34:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.26,240.59,10.951,235.7,237.07,15.2,0
2021-05-05 09:34:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.65,233.92,10.951,235.7,237.17,15.6,358
2021-05-05 09:34:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.04,231.12,11.074,237.1,237.23,16.1,358
2021-05-05 09:34:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.03,234.6,11.074,237.1,237.32,16.1,359
2021-05-05 09:34:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.74,231.33,11.074,237.1,237.37,15.8,358
2021-05-05 09:34:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.74,231.39,11.074,237.1,237.39,15.8,358
2021-05-05 09:34:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,231.78,11.074,237.1,237.39,16.3,358
2021-05-05 09:34:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.81,230.15,11.115,237.6,237.35,15.9,358
2021-05-05 09:34:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.65,226.42,11.115,237.6,237.31,15.7,357
2021-05-05 09:34:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.45,225.76,11.115,237.6,237.22,15.5,357
2021-05-05 09:34:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.76,219.26,11.115,237.6,237.13,15.7,355
2021-05-05 09:34:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.25,220.29,11.115,237.6,237.07,16.2,355
2021-05-05 09:34:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.12,216.55,11.115,237.6,237,16,354
2021-05-05 09:34:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.57,211.51,11.115,237.6,236.96,16.3,352
2021-05-05 09:34:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.26,206.57,11.048,238.3,236.93,16.7,350
2021-05-05 09:34:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.64,210.52,11.048,238.3,236.94,17.2,351
2021-05-05 09:34:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,211.75,11.048,238.3,236.95,17.7,351
2021-05-05 09:34:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,211.84,11.048,238.3,236.99,17.7,351
2021-05-05 09:34:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.31,213.14,10.997,237.9,237.05,17.9,351
2021-05-05 09:34:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.33,215.78,10.997,237.9,237.08,18,352
2021-05-05 09:34:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.36,218.49,10.997,237.9,237.14,18.1,353
2021-05-05 09:34:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,225.88,10.997,237.9,237.19,18,356
2021-05-05 09:34:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.66,228.17,10.997,237.9,237.23,17.6,357
2021-05-05 09:34:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.94,230.39,10.997,237.9,237.27,16.9,358
2021-05-05 09:34:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,230.91,10.997,237.9,237.32,17.4,358
2021-05-05 09:34:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.87,235.33,11.236,236.9,237.36,17.1,359
2021-05-05 09:34:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.57,238.47,11.236,236.9,237.42,16.8,0
2021-05-05 09:34:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,244.99,11.236,236.9,237.49,16.5,2
2021-05-05 09:34:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.98,242.24,11.236,236.9,237.54,16.2,1
2021-05-05 09:34:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.44,248.33,11.236,236.9,237.62,16.6,3
2021-05-05 09:34:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.18,246.91,11.272,237.3,237.7,17.4,3
2021-05-05 09:34:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.26,244.14,11.272,237.3,237.74,17.5,2
2021-05-05 09:34:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.99,247.34,11.272,237.3,237.78,17.2,3
2021-05-05 09:34:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.62,249.42,11.272,237.3,237.78,17.8,4
2021-05-05 09:34:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.76,243.79,11.272,237.3,237.73,18,2
2021-05-05 09:34:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.65,243.58,11.272,237.3,237.63,17.9,2
2021-05-05 09:34:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.36,240.31,11.138,239.1,237.54,17.5,2
2021-05-05 09:34:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,236.91,11.138,239.1,237.37,16.7,1
2021-05-05 09:34:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.77,236.06,11.138,239.1,237.19,15.9,1
2021-05-05 09:34:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.62,228.74,11.138,239.1,237.07,15.7,359
2021-05-05 09:34:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.66,224.86,11.138,239.1,236.91,15.7,358
2021-05-05 09:34:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,223.56,11.134,239.5,236.79,15.7,358
2021-05-05 09:34:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.79,223.6,11.134,239.5,236.73,15.8,358
2021-05-05 09:34:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.99,223.88,11.134,239.5,236.68,16,358
2021-05-05 09:34:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.39,224.65,11.134,239.5,236.67,16.4,358
2021-05-05 09:34:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.14,227.42,11.134,239.5,236.69,16.2,359
2021-05-05 09:34:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.85,227.07,11.134,239.5,236.74,15.9,359
2021-05-05 09:34:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.88,233.95,11.134,239.5,236.81,16,1
2021-05-05 09:34:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.48,242.57,11.034,238.5,236.85,16.5,3
2021-05-05 09:34:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.88,242.53,11.034,238.5,236.9,16.9,3
2021-05-05 09:34:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,245.73,11.034,238.5,236.93,16.6,4
2021-05-05 09:34:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,246.06,11.034,238.5,236.95,16.3,4
2021-05-05 09:34:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,247.18,11.144,238.2,236.94,16,4
2021-05-05 09:34:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,247.12,11.144,238.2,236.92,16,4
2021-05-05 09:34:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.19,246.61,11.144,238.2,236.87,16.3,4
2021-05-05 09:34:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.13,249.68,11.144,238.2,236.81,16.2,5
2021-05-05 09:34:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,248.96,11.144,238.2,236.76,16.6,5
2021-05-05 09:34:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.66,251.56,11.144,238.2,236.69,16.7,6
2021-05-05 09:34:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.35,250.42,11.144,238.2,236.63,17.4,6
2021-05-05 09:34:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,247.53,11.232,239.6,236.59,18,6
2021-05-05 09:34:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,247.44,11.232,239.6,236.53,17.9,6
2021-05-05 09:34:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,247.38,11.232,239.6,236.48,17.8,6
2021-05-05 09:34:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,247.53,11.232,239.6,236.45,17.5,6
2021-05-05 09:34:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.83,249.65,11.232,239.6,236.4,18,7
2021-05-05 09:34:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,249.13,11.142,239.7,236.34,18.1,7
2021-05-05 09:34:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,246.63,11.142,239.7,236.3,17.8,6
2021-05-05 09:34:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.89,246.3,11.142,239.7,236.22,18,6
2021-05-05 09:34:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,248.54,11.142,239.7,236.14,18.2,7
2021-05-05 09:34:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.78,245.49,11.142,239.7,236.08,18.9,6
2021-05-05 09:34:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.76,242.82,11.142,239.7,235.98,18.9,5
2021-05-05 09:34:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.72,242.94,10.99,239.5,235.92,18.7,5
2021-05-05 09:34:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.61,240.36,10.99,239.5,235.85,18.6,4
2021-05-05 09:34:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.31,240.25,10.99,239.5,235.8,18.3,4
2021-05-05 09:34:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.42,242.95,10.99,239.5,235.77,17.4,5
2021-05-05 09:34:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.91,237.3,10.99,239.5,235.73,16.9,3
2021-05-05 09:34:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.91,249.22,11.049,239.2,235.69,16.9,7
2021-05-05 09:34:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,249.34,11.049,239.2,235.65,16.7,7
2021-05-05 09:34:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,249.1,11.049,239.2,235.57,16.7,7
2021-05-05 09:34:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.51,249.04,11.049,239.2,235.47,16.5,7
2021-05-05 09:34:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.81,249.74,11.049,239.2,235.39,15.8,7
2021-05-05 09:34:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.94,252.37,11.049,239.2,235.26,15.9,8
2021-05-05 09:34:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.03,251.78,11.049,239.2,235.13,16,8
2021-05-05 09:34:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.27,249.19,11.194,238.7,235.05,16.4,7
2021-05-05 09:34:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.91,242.32,11.194,238.7,234.95,17.1,5
2021-05-05 09:34:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,242.11,11.194,238.7,234.89,17.2,5
2021-05-05 09:34:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,242.2,11.194,238.7,234.87,16.8,5
2021-05-05 09:34:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,241.92,11.109,238.8,234.87,16.9,5
2021-05-05 09:34:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,241.84,11.109,238.8,234.9,17.4,5
2021-05-05 09:34:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,241.87,11.109,238.8,234.92,17.5,5
2021-05-05 09:34:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,241.97,11.109,238.8,234.96,17.5,5
2021-05-05 09:34:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,241.97,11.109,238.8,234.98,17.7,5
2021-05-05 09:34:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,244.62,11.109,238.8,234.99,17.8,6
2021-05-05 09:34:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,244.36,11.109,238.8,234.97,18.2,6
2021-05-05 09:34:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,247.25,11.038,238.7,234.93,17.7,7
2021-05-05 09:34:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.34,250.09,11.038,238.7,234.85,17.3,8
2021-05-05 09:34:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,253.58,11.038,238.7,234.75,16.6,9
2021-05-05 09:34:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,251.05,11.038,238.7,234.67,16.2,8
2021-05-05 09:34:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.14,250.81,11.038,238.7,234.54,16.1,8
2021-05-05 09:34:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.55,247.8,11.188,238.8,234.4,15.7,7
2021-05-05 09:34:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.33,244.22,11.188,238.8,234.31,15.5,6
2021-05-05 09:34:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.31,240.17,11.188,238.8,234.18,15.5,5
2021-05-05 09:34:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.42,236.18,11.188,238.8,234.06,15.6,4
2021-05-05 09:34:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.92,236.15,11.188,238.8,233.99,16.1,4
2021-05-05 09:34:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.42,236.01,11.188,238.8,233.89,16.6,4
2021-05-05 09:34:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.81,232.45,11.117,239.1,233.82,16.9,3
2021-05-05 09:34:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,232.72,11.117,239.1,233.79,17.4,3
2021-05-05 09:34:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,232.61,11.117,239.1,233.75,17.4,3
2021-05-05 09:34:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,232.55,11.117,239.1,233.73,17.4,3
2021-05-05 09:34:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.41,232.62,11.117,239.1,233.73,17.5,3
2021-05-05 09:34:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.88,236.37,10.928,238.6,233.74,17.8,4
2021-05-05 09:34:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.97,238.96,10.928,238.6,233.74,17.9,5
2021-05-05 09:34:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.98,241.55,10.928,238.6,233.75,17.9,6
2021-05-05 09:34:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,244.24,10.928,238.6,233.74,17.6,7
2021-05-05 09:34:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.35,249.85,10.928,238.6,233.73,17.2,9
2021-05-05 09:34:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.85,256.15,10.928,238.6,233.7,16.6,11
2021-05-05 09:34:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.75,256.21,10.928,238.6,233.65,16.5,11
2021-05-05 09:34:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.96,253.13,11.096,237,233.62,16.9,9
2021-05-05 09:34:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.76,253.32,11.096,237,233.56,16.7,9
2021-05-05 09:34:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,250.28,11.096,237,233.5,16.7,8
2021-05-05 09:34:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.44,244.52,11.096,237,233.47,16.5,6
2021-05-05 09:34:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,247.12,11.217,237.3,233.42,16.4,7
2021-05-05 09:34:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.89,240.41,11.217,237.3,233.37,17.1,5
2021-05-05 09:34:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,234.41,11.217,237.3,233.34,16.8,3
2021-05-05 09:34:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,231.19,11.217,237.3,233.29,16.7,2
2021-05-05 09:34:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,234.15,11.217,237.3,233.24,16.9,3
2021-05-05 09:34:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.09,234.2,11.217,237.3,233.21,17.3,3
2021-05-05 09:34:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.11,231.23,11.217,237.3,233.16,17.3,2
2021-05-05 09:34:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.15,227.63,10.916,237.8,233.14,17,1
2021-05-05 09:34:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,233.09,10.916,237.8,233.13,16.9,3
2021-05-05 09:34:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.02,230.28,10.916,237.8,233.13,16.9,2
2021-05-05 09:34:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.12,230.42,10.916,237.8,233.15,17,2
2021-05-05 09:34:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.05,234.17,10.856,237.3,233.18,16.9,3
2021-05-05 09:34:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,234.25,10.856,237.3,233.22,16.8,3
2021-05-05 09:34:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.04,237.16,10.856,237.3,233.25,16.9,4
2021-05-05 09:34:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.96,242.94,10.856,237.3,233.3,16.8,6
2021-05-05 09:34:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.19,245.65,10.856,237.3,233.33,17,7
2021-05-05 09:34:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.96,243.08,10.856,237.3,233.35,16.8,6
2021-05-05 09:34:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,240.29,10.856,237.3,233.36,16.8,5
2021-05-05 09:34:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,245.63,11.05,236.4,233.35,16.2,6
2021-05-05 09:34:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,248.68,11.05,236.4,233.34,16.2,7
2021-05-05 09:34:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,246.35,11.05,236.4,233.32,15.6,6
2021-05-05 09:34:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,246.73,11.05,236.4,233.29,15.3,6
2021-05-05 09:34:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.97,243.48,11.05,236.4,233.27,15,5
2021-05-05 09:34:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.79,243.02,11.125,236.6,233.23,14.9,5
2021-05-05 09:35:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.79,242.86,11.125,236.6,233.19,14.9,5
2021-05-05 09:35:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.88,234.94,11.125,236.6,233.17,15,3
2021-05-05 09:35:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.28,234.98,11.125,236.6,233.15,15.4,3
2021-05-05 09:35:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.38,234.97,11.125,236.6,233.14,15.5,3
2021-05-05 09:35:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.39,231.44,11.125,236.6,233.14,15.5,2
2021-05-05 09:35:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.49,231.62,11.125,236.6,233.17,15.6,2
2021-05-05 09:35:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.76,231.55,10.855,236.8,233.2,15.6,2
2021-05-05 09:35:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.96,231.85,10.855,236.8,233.25,15.8,2
2021-05-05 09:35:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,238.32,10.855,236.8,233.32,16.5,4
2021-05-05 09:35:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,235.51,10.855,236.8,233.37,16.3,3
2021-05-05 09:35:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,233.58,10.805,236.3,233.44,15.8,2
2021-05-05 09:35:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.22,244.07,10.805,236.3,233.48,15,5
2021-05-05 09:35:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.63,245.07,10.805,236.3,233.5,14.4,5
2021-05-05 09:35:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.42,253.97,10.805,236.3,233.52,14.1,7
2021-05-05 09:35:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.22,254.76,10.805,236.3,233.51,13.9,7
2021-05-05 09:35:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.32,254.33,10.805,236.3,233.51,14,7
2021-05-05 09:35:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.77,256.56,10.805,236.3,233.5,14.4,8
2021-05-05 09:35:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.47,260.6,11.077,235.6,233.49,14.3,8
2021-05-05 09:35:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.49,256.21,11.077,235.6,233.5,14.4,7
2021-05-05 09:35:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.17,253.68,11.077,235.6,233.52,15.1,7
2021-05-05 09:35:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.22,249.93,11.077,235.6,233.54,15.2,6
2021-05-05 09:35:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.89,242.59,11.028,235.8,233.57,14.9,4
2021-05-05 09:35:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.89,242.71,11.028,235.8,233.6,14.9,4
2021-05-05 09:35:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.09,242.53,11.028,235.8,233.62,15.1,4
2021-05-05 09:35:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.12,246.18,11.028,235.8,233.62,15.1,5
2021-05-05 09:35:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.89,242.82,11.028,235.8,233.63,14.9,4
2021-05-05 09:35:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.59,243.25,11.028,235.8,233.63,14.6,4
2021-05-05 09:35:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,243.29,11.028,235.8,233.64,14.6,4
2021-05-05 09:35:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.64,237.77,10.862,236.3,233.67,14.5,3
2021-05-05 09:35:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.35,241.16,10.862,236.3,233.69,15.2,4
2021-05-05 09:35:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.04,237.96,10.862,236.3,233.75,14.9,3
2021-05-05 09:35:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.35,241.62,10.862,236.3,233.82,15.2,4
2021-05-05 09:35:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.35,241.79,10.862,236.3,233.87,15.2,4
2021-05-05 09:35:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.56,245.26,10.884,236.3,233.94,15.4,5
2021-05-05 09:35:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.43,242.18,10.884,236.3,234,15.3,4
2021-05-05 09:35:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.03,242.74,10.884,236.3,234.04,14.9,4
2021-05-05 09:35:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.47,247.83,10.884,236.3,234.08,14.3,5
2021-05-05 09:35:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.48,256.37,10.884,236.3,234.12,14.2,7
2021-05-05 09:35:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.22,257.35,10.884,236.3,234.14,14.9,8
2021-05-05 09:35:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.32,257.11,10.884,236.3,234.17,15,8
2021-05-05 09:35:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,257.74,11.006,235.7,234.19,14.5,7
2021-05-05 09:35:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.79,257.38,11.006,235.7,234.21,14.6,7
2021-05-05 09:35:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,257.89,11.006,235.7,234.23,14.5,7
2021-05-05 09:35:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.64,254.19,11.006,235.7,234.26,14.5,6
2021-05-05 09:35:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.51,250.87,10.985,235.6,234.28,14.4,5
2021-05-05 09:35:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.71,250.4,10.985,235.6,234.32,14.6,5
2021-05-05 09:35:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,249.44,10.985,235.6,234.35,15,5
2021-05-05 09:35:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.06,245.99,10.985,235.6,234.4,15,4
2021-05-05 09:35:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,249.16,10.985,235.6,234.47,15.3,5
2021-05-05 09:35:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.36,253.04,10.985,235.6,234.53,15.2,6
2021-05-05 09:35:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.11,250.37,10.985,235.6,234.61,15,5
2021-05-05 09:35:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.25,249.93,10.847,235.7,234.69,15,5
2021-05-05 09:35:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.75,255.67,10.847,235.7,234.75,15.4,7
2021-05-05 09:35:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.66,256.25,10.847,235.7,234.84,15.3,7
2021-05-05 09:35:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.36,250.51,10.847,235.7,234.93,15.1,5
2021-05-05 09:35:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.39,254.46,10.88,235.6,234.99,15.1,6
2021-05-05 09:35:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.27,258.79,10.88,235.6,235.08,14.9,7
2021-05-05 09:35:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.85,257.06,10.88,235.6,235.18,15.5,7
2021-05-05 09:35:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.89,253.9,10.88,235.6,235.25,15.6,6
2021-05-05 09:35:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.74,251.23,10.88,235.6,235.33,15.5,5
2021-05-05 09:35:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.54,251.81,10.99,235.7,235.39,15.4,5
2021-05-05 09:35:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.64,251.67,10.99,235.7,235.42,15.5,5
2021-05-05 09:35:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.73,251.46,10.99,235.7,235.43,15.6,5
2021-05-05 09:35:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.59,248.33,10.99,235.7,235.41,15.5,4
2021-05-05 09:35:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.04,240.93,11.075,236.1,235.39,15.1,2
2021-05-05 09:35:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.93,233.27,11.075,236.1,235.36,15,0
2021-05-05 09:35:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.04,229.55,11.075,236.1,235.35,15.1,359
2021-05-05 09:35:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.04,229.52,11.075,236.1,235.34,15.1,359
2021-05-05 09:35:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.97,225.66,11.075,236.1,235.35,15,358
2021-05-05 09:35:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.87,225.58,11.075,236.1,235.38,14.9,358
2021-05-05 09:35:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.87,225.73,11.075,236.1,235.42,14.9,358
2021-05-05 09:35:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.62,222.11,10.991,236.8,235.47,15.5,357
2021-05-05 09:35:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.47,225.4,10.991,236.8,235.51,15.4,358
2021-05-05 09:35:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.17,224.93,10.991,236.8,235.54,15.1,358
2021-05-05 09:35:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.08,217.32,10.991,236.8,235.56,14.9,356
2021-05-05 09:35:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.68,232.81,10.923,236.5,235.57,14.6,0
2021-05-05 09:35:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.93,225.44,10.923,236.5,235.58,14.8,358
2021-05-05 09:35:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.17,222.37,10.923,236.5,235.61,15,357
2021-05-05 09:35:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.17,222.44,10.923,236.5,235.63,15,357
2021-05-05 09:35:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.61,220.16,10.923,236.5,235.67,15.4,356
2021-05-05 09:35:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.46,223.46,10.923,236.5,235.73,15.3,357
2021-05-05 09:35:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.64,224.87,11.022,236.1,235.78,15.6,357
2021-05-05 09:35:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.84,225.49,11.022,236.1,235.87,15.8,357
2021-05-05 09:35:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,229.24,11.022,236.1,235.96,16,358
2021-05-05 09:35:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,229.95,11.022,236.1,236.03,16.6,358
2021-05-05 09:35:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,230.32,11.022,236.1,236.13,16.7,358
2021-05-05 09:35:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,230.58,11.022,236.1,236.2,16.8,358
2021-05-05 09:35:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.39,230.62,11.022,236.1,236.3,16.4,358
2021-05-05 09:35:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.68,233.68,11.022,236.1,236.38,15.7,359
2021-05-05 09:35:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.96,228.92,11.064,236.4,236.43,15,358
2021-05-05 09:35:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.86,228.97,11.064,236.4,236.48,14.9,358
2021-05-05 09:35:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.86,229.05,11.064,236.4,236.5,14.9,358
2021-05-05 09:35:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.06,229.31,11.064,236.4,236.5,15.1,358
2021-05-05 09:35:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.14,233.09,11.064,236.4,236.5,15.2,359
2021-05-05 09:35:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.96,244.33,11.064,236.4,236.49,15,2
2021-05-05 09:35:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.84,240.59,11.064,236.4,236.48,14.9,1
2021-05-05 09:35:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.91,230.88,11.104,237.1,236.48,15,359
2021-05-05 09:35:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.69,222.51,11.104,237.1,236.48,14.7,357
2021-05-05 09:35:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.59,222.21,11.104,237.1,236.48,14.6,357
2021-05-05 09:35:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.64,226.43,11.104,237.1,236.47,14.7,358
2021-05-05 09:35:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.94,222.29,11.064,237.4,236.45,14.9,357
2021-05-05 09:35:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.43,223.47,11.064,237.4,236.43,15.4,357
2021-05-05 09:35:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.23,222.83,11.064,237.4,236.38,15.2,357
2021-05-05 09:35:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.14,222.43,11.064,237.4,236.34,15.1,357
2021-05-05 09:35:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.59,219.95,11.064,237.4,236.31,15.5,356
2021-05-05 09:35:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.65,216.59,11.064,237.4,236.28,15.5,355
2021-05-05 09:35:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,216.16,11.016,237.4,236.28,15.3,355
2021-05-05 09:35:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.14,218.63,11.016,237.4,236.3,15,356
2021-05-05 09:35:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.48,223.35,11.016,237.4,236.35,15.4,357
2021-05-05 09:35:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.77,224.17,11.016,237.4,236.41,15.7,357
2021-05-05 09:35:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,231.86,11.044,237.2,236.52,16.1,359
2021-05-05 09:35:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.09,229.05,11.044,237.2,236.63,16.1,358
2021-05-05 09:35:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.99,229.19,11.044,237.2,236.71,16,358
2021-05-05 09:35:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,229.14,11.044,237.2,236.8,15.7,358
2021-05-05 09:35:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.17,232.99,11.044,237.2,236.86,16.2,359
2021-05-05 09:35:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.96,236.17,11.044,237.2,236.88,16,360
2021-05-05 09:35:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,232.82,11.044,237.2,236.86,15.9,359
2021-05-05 09:35:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.01,229.46,11.126,237.2,236.8,16.1,358
2021-05-05 09:35:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.49,221.63,11.126,237.2,236.74,15.5,356
2021-05-05 09:35:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.94,225.61,11.126,237.2,236.64,16,357
2021-05-05 09:35:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.71,228.22,11.126,237.2,236.53,15.8,358
2021-05-05 09:35:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.84,223.19,11.174,237.9,236.47,15.9,357
2021-05-05 09:35:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.93,219.06,11.174,237.9,236.39,16.9,355
2021-05-05 09:35:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.39,217.07,11.174,237.9,236.35,17.3,354
2021-05-05 09:35:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.13,219.33,11.174,237.9,236.34,17.1,355
2021-05-05 09:35:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.22,225.16,11.174,237.9,236.35,17.3,357
2021-05-05 09:35:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.74,218.58,11.174,237.9,236.37,16.7,355
2021-05-05 09:35:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.89,216.95,11.093,239,236.39,16.7,355
2021-05-05 09:35:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,219.3,11.093,239,236.4,16.5,356
2021-05-05 09:35:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,225.83,11.093,239,236.38,17,358
2021-05-05 09:35:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,225.72,11.093,239,236.34,17,358
2021-05-05 09:35:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,227.97,11.093,239,236.27,16.7,359
2021-05-05 09:35:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,228.13,11.052,238.8,236.21,16.6,359
2021-05-05 09:35:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,227.73,11.052,238.8,236.12,16.5,359
2021-05-05 09:35:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.12,226.88,11.052,238.8,236.03,16.1,359
2021-05-05 09:35:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.83,226.21,11.052,238.8,235.98,15.8,359
2021-05-05 09:35:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.98,223.1,11.052,238.8,235.94,15.9,358
2021-05-05 09:35:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.13,226.6,11.052,238.8,235.94,16.1,359
2021-05-05 09:35:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.09,227.35,11.177,238.4,235.95,16.2,359
2021-05-05 09:35:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.09,227.51,11.177,238.4,236,16.2,359
2021-05-05 09:35:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.93,224.15,11.177,238.4,236.05,16,358
2021-05-05 09:35:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,227.17,11.177,238.4,236.09,15.8,359
2021-05-05 09:35:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.51,234.52,11.199,238.4,236.12,16.7,1
2021-05-05 09:35:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,237.6,11.199,238.4,236.13,16.9,2
2021-05-05 09:35:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.73,231.63,11.199,238.4,236.11,16.9,0
2021-05-05 09:35:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.31,234.23,11.199,238.4,236.06,16.5,1
2021-05-05 09:35:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.51,234.15,11.199,238.4,236,16.7,1
2021-05-05 09:35:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,236.87,11.199,238.4,235.89,16.8,2
2021-05-05 09:35:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,236.52,11.199,238.4,235.76,17,2
2021-05-05 09:35:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.66,230.08,11.179,238.5,235.67,16.8,0
2021-05-05 09:35:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.17,229.13,11.179,238.5,235.54,16.3,360
2021-05-05 09:35:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.31,225.9,11.179,238.5,235.45,16.4,359
2021-05-05 09:35:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,225.9,11.179,238.5,235.4,16.5,359
2021-05-05 09:35:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,223.01,11.179,238.5,235.37,16.6,358
2021-05-05 09:35:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,221.87,11.163,239.1,235.36,16.6,358
2021-05-05 09:35:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.51,221.66,11.163,239.1,235.36,16.5,358
2021-05-05 09:35:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,222.13,11.163,239.1,235.38,16.7,358
2021-05-05 09:35:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.85,225.37,11.163,239.1,235.39,16.9,359
2021-05-05 09:35:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,225.05,11.163,239.1,235.39,16.7,359
2021-05-05 09:35:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,224.65,11.163,239.1,235.37,16.5,359
2021-05-05 09:35:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,227,11.169,239.1,235.31,16.2,360
2021-05-05 09:35:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,224.28,11.169,239.1,235.25,16.5,359
2021-05-05 09:35:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,226.95,11.169,239.1,235.14,16.5,0
2021-05-05 09:35:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.12,226.09,11.169,239.1,235.02,16.2,0
2021-05-05 09:35:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.78,221.82,11.169,239.1,234.94,15.8,359
2021-05-05 09:35:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.53,221.18,11.224,238.9,234.83,15.6,359
2021-05-05 09:35:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.53,220.98,11.224,238.9,234.77,15.6,359
2021-05-05 09:35:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.89,218.36,11.224,238.9,234.7,15.9,358
2021-05-05 09:35:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.93,221.63,11.224,238.9,234.65,16,359
2021-05-05 09:35:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,222.28,11.224,238.9,234.64,16.3,359
2021-05-05 09:35:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,219.5,11.224,238.9,234.64,16.4,358
2021-05-05 09:35:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.58,220.03,11.224,238.9,234.66,16.6,358
2021-05-05 09:35:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.42,220.22,11.171,238.7,234.69,16.4,358
2021-05-05 09:35:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.97,222.46,11.171,238.7,234.72,16,359
2021-05-05 09:35:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.57,221.58,11.171,238.7,234.75,15.6,359
2021-05-05 09:35:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.57,221.62,11.171,238.7,234.76,15.6,359
2021-05-05 09:35:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.56,222.58,11.165,238.3,234.76,15.6,359
2021-05-05 09:35:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.37,229.19,11.165,238.3,234.74,15.5,1
2021-05-05 09:35:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.12,224.93,11.165,238.3,234.71,15.2,0
2021-05-05 09:35:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.07,220.85,11.165,238.3,234.66,15.1,359
2021-05-05 09:35:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.56,222.07,11.165,238.3,234.61,15.6,359
2021-05-05 09:35:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.37,221.41,11.165,238.3,234.57,15.4,359
2021-05-05 09:35:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.98,220.05,11.165,238.3,234.53,15,359
2021-05-05 09:35:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.09,216.07,11.234,238.4,234.49,15.1,358
2021-05-05 09:35:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.29,216.76,11.234,238.4,234.47,15.3,358
2021-05-05 09:35:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.77,218.32,11.234,238.4,234.45,15.8,358
2021-05-05 09:35:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.33,216.6,11.234,238.4,234.43,16.3,357
2021-05-05 09:35:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.16,216.02,11.208,238.4,234.39,16.1,357
2021-05-05 09:35:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.29,219.44,11.208,238.4,234.35,16.3,358
2021-05-05 09:35:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,218.3,11.208,238.4,234.32,15.9,358
2021-05-05 09:35:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,214.05,11.208,238.4,234.28,15.6,357
2021-05-05 09:35:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.79,214.24,11.208,238.4,234.23,15.7,357
2021-05-05 09:35:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,213.82,11.208,238.4,234.21,15.6,357
2021-05-05 09:35:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.05,214.64,11.208,238.4,234.16,15,358
2021-05-05 09:35:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.26,217.32,11.23,237.7,234.13,15.3,358
2021-05-05 09:35:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.15,224.21,11.23,237.7,234.07,15.3,360
2021-05-05 09:35:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.62,226.64,11.23,237.7,234.01,14.8,1
2021-05-05 09:35:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.57,222.04,11.23,237.7,233.94,14.7,0
2021-05-05 09:35:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.37,238.52,11.23,237.7,233.89,14.6,4
2021-05-05 09:35:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.62,238.86,11.281,237.5,233.83,14.9,4
2021-05-05 09:35:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.12,238.55,11.281,237.5,233.78,15.4,4
2021-05-05 09:35:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.82,234.58,11.281,237.5,233.76,15.1,3
2021-05-05 09:35:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.42,238.57,11.281,237.5,233.75,14.7,4
2021-05-05 09:35:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.52,234.47,11.281,237.5,233.78,14.8,3
2021-05-05 09:35:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.17,227.51,11.281,237.5,233.81,15.4,1
2021-05-05 09:35:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.56,228.39,11.281,237.5,233.88,15.8,1
2021-05-05 09:35:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.94,228.17,11.213,237.9,233.93,16.1,1
2021-05-05 09:35:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.93,228.4,11.213,237.9,234,16.1,1
2021-05-05 09:35:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.03,228.69,11.213,237.9,234.05,16.2,1
2021-05-05 09:35:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,232.24,11.213,237.9,234.06,16.6,2
2021-05-05 09:35:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.13,228.63,11.214,238,234.06,16.3,1
2021-05-05 09:35:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.54,227.67,11.214,238,234.03,15.7,1
2021-05-05 09:35:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.15,219.33,11.214,238,233.99,15.2,359
2021-05-05 09:35:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.25,219.44,11.214,238,233.93,15.3,359
2021-05-05 09:35:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.03,214.56,11.214,238,233.86,15,358
2021-05-05 09:35:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.85,213.49,11.214,238,233.81,14.8,358
2021-05-05 09:35:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.47,211.18,11.214,238,233.75,14.4,358
2021-05-05 09:35:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,210.71,11.282,237.7,233.69,14.3,358
2021-05-05 09:35:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.87,213.78,11.282,237.7,233.66,14.9,358
2021-05-05 09:35:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.67,220.3,11.282,237.7,233.63,15.8,359
2021-05-05 09:35:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.81,224.02,11.282,237.7,233.62,16,360
2021-05-05 09:35:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.61,221.42,11.213,237.2,233.62,15.7,359
2021-05-05 09:35:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.63,228.39,11.213,237.2,233.63,15.8,1
2021-05-05 09:35:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.76,225.29,11.213,237.2,233.66,15.9,360
2021-05-05 09:35:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.72,228.66,11.213,237.2,233.67,15.9,1
2021-05-05 09:35:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.02,229.11,11.213,237.2,233.7,16.2,1
2021-05-05 09:35:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.99,235.61,11.213,237.2,233.71,16.2,3
2021-05-05 09:36:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,235.54,11.213,237.2,233.71,15.9,3
2021-05-05 09:36:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,237.66,11.099,236.3,233.7,15.7,3
2021-05-05 09:36:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.21,241.32,11.099,236.3,233.68,15.3,4
2021-05-05 09:36:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,237.79,11.099,236.3,233.65,14.5,3
2021-05-05 09:36:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,233.25,11.099,236.3,233.6,14.4,2
2021-05-05 09:36:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,237.51,11.099,236.3,233.57,14.3,3
2021-05-05 09:36:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.39,232.32,11.215,236.5,233.53,14.6,2
2021-05-05 09:36:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.59,232.42,11.215,236.5,233.51,14.8,2
2021-05-05 09:36:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.71,228.45,11.215,236.5,233.5,14.9,1
2021-05-05 09:36:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.85,224.76,11.215,236.5,233.51,15,0
2021-05-05 09:36:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.21,229.31,11.215,236.5,233.54,15.4,1
2021-05-05 09:36:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.41,229.69,11.215,236.5,233.58,15.6,1
2021-05-05 09:36:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.49,233.46,11.215,236.5,233.63,15.7,2
2021-05-05 09:36:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,236.63,11.198,236.7,233.68,15.4,3
2021-05-05 09:36:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.41,240.24,11.198,236.7,233.7,15.6,4
2021-05-05 09:36:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.63,243.61,11.198,236.7,233.72,15.8,5
2021-05-05 09:36:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.83,243.45,11.198,236.7,233.73,16,5
2021-05-05 09:36:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.18,244.64,11.147,236.5,233.72,15.3,5
2021-05-05 09:36:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.77,253.28,11.147,236.5,233.72,14.8,7
2021-05-05 09:36:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.63,249.71,11.147,236.5,233.73,14.7,6
2021-05-05 09:36:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.58,254.09,11.147,236.5,233.75,14.6,7
2021-05-05 09:36:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.58,254.29,11.147,236.5,233.8,14.6,7
2021-05-05 09:36:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.68,254.12,11.147,236.5,233.85,14.7,7
2021-05-05 09:36:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.83,249.95,11.147,236.5,233.93,14.9,6
2021-05-05 09:36:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.07,245.19,11.158,236.8,234.04,15.2,5
2021-05-05 09:36:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.37,245.01,11.158,236.8,234.11,15.5,5
2021-05-05 09:36:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.25,241.84,11.158,236.8,234.19,15.4,4
2021-05-05 09:36:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.94,238.56,11.158,236.8,234.26,15.1,3
2021-05-05 09:36:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.67,238.13,11.133,237,234.28,14.8,3
2021-05-05 09:36:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.27,238.28,11.133,237,234.29,14.4,3
2021-05-05 09:36:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.67,238.13,11.133,237,234.28,14.8,3
2021-05-05 09:36:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.29,229.36,11.133,237,234.26,14.4,1
2021-05-05 09:36:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.09,228.75,11.133,237,234.21,14.2,1
2021-05-05 09:36:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.99,228.3,11.133,237,234.16,14.1,1
2021-05-05 09:36:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,227.09,11.133,237,234.13,13.7,1
2021-05-05 09:36:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.94,228.97,11.177,236.7,234.09,14.1,1
2021-05-05 09:36:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.14,229.27,11.177,236.7,234.07,14.3,1
2021-05-05 09:36:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.03,233.74,11.177,236.7,234.07,14.2,2
2021-05-05 09:36:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.13,233.91,11.177,236.7,234.09,14.3,2
2021-05-05 09:36:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.52,238.45,11.177,236.7,234.12,14.7,3
2021-05-05 09:36:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.77,243.5,11.154,236.4,234.19,14.9,4
2021-05-05 09:36:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.77,243.85,11.154,236.4,234.28,14.9,4
2021-05-05 09:36:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.85,251.82,11.154,236.4,234.34,14.9,6
2021-05-05 09:36:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.05,251.63,11.154,236.4,234.44,15.1,6
2021-05-05 09:36:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.31,247.66,11.154,236.4,234.53,15.4,5
2021-05-05 09:36:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.98,244.7,11.154,236.4,234.58,15.1,4
2021-05-05 09:36:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.56,241.49,11.154,236.4,234.63,14.7,3
2021-05-05 09:36:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.81,244.98,11.117,235.8,234.65,13.9,3
2021-05-05 09:36:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.15,248.73,11.117,235.8,234.64,14.2,4
2021-05-05 09:36:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.51,243.36,11.117,235.8,234.61,14.6,3
2021-05-05 09:36:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.69,238.85,11.117,235.8,234.56,14.8,2
2021-05-05 09:36:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.24,228.76,11.181,236.2,234.53,14.4,360
2021-05-05 09:36:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.08,223.6,11.181,236.2,234.49,14.2,359
2021-05-05 09:36:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.52,220.54,11.181,236.2,234.47,14.6,358
2021-05-05 09:36:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.42,220.24,11.181,236.2,234.48,14.5,358
2021-05-05 09:36:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.42,220.4,11.181,236.2,234.52,14.5,358
2021-05-05 09:36:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.61,221.35,11.181,236.2,234.59,14.7,358
2021-05-05 09:36:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.64,229.88,11.181,236.2,234.65,14.8,0
2021-05-05 09:36:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,232.27,11.208,236.9,234.75,14.9,1
2021-05-05 09:36:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,232.75,11.208,236.9,234.81,15.2,1
2021-05-05 09:36:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.69,236.82,11.208,236.9,234.88,14.9,2
2021-05-05 09:36:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.09,237.08,11.208,236.9,234.94,14.3,2
2021-05-05 09:36:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.77,245.06,11.154,236.2,234.96,13.9,3
2021-05-05 09:36:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.11,249.05,11.154,236.2,234.99,14.2,4
2021-05-05 09:36:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.01,249.48,11.154,236.2,235.01,14.1,4
2021-05-05 09:36:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.62,251.17,11.154,236.2,235.03,13.7,4
2021-05-05 09:36:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.58,257.01,11.154,236.2,235.07,13.6,5
2021-05-05 09:36:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.85,260.62,11.154,236.2,235.1,13.8,6
2021-05-05 09:36:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.95,260.29,11.154,236.2,235.17,13.9,6
2021-05-05 09:36:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.96,259.57,11.23,236.5,235.25,14,6
2021-05-05 09:36:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.87,260.61,11.23,236.5,235.34,13.9,6
2021-05-05 09:36:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.24,263.22,11.23,236.5,235.39,14.2,7
2021-05-05 09:36:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.63,269.77,11.23,236.5,235.44,14.4,9
2021-05-05 09:36:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.65,274.1,11.23,236.5,235.47,14.3,10
2021-05-05 09:36:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.64,263.6,11.256,237.1,235.48,14.6,8
2021-05-05 09:36:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.36,269.9,11.256,237.1,235.47,14.2,9
2021-05-05 09:36:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.18,271.4,11.256,237.1,235.46,14,9
2021-05-05 09:36:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.98,268.06,11.256,237.1,235.44,13.9,8
2021-05-05 09:36:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.98,262.96,11.256,237.1,235.43,14,7
2021-05-05 09:36:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.84,253.74,11.256,237.1,235.43,14,5
2021-05-05 09:36:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.79,248.87,11.256,237.1,235.43,14,4
2021-05-05 09:36:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.97,246.1,11.16,237.7,235.46,14.1,4
2021-05-05 09:36:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.46,245.27,11.16,237.7,235.49,14.6,4
2021-05-05 09:36:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.64,237.05,11.16,237.7,235.54,14.8,2
2021-05-05 09:36:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.45,241.56,11.16,237.7,235.61,14.6,3
2021-05-05 09:36:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.91,247.57,11.129,237.6,235.66,14,4
2021-05-05 09:36:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.15,251.91,11.129,237.6,235.74,14.2,5
2021-05-05 09:36:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.15,252.09,11.129,237.6,235.78,14.2,5
2021-05-05 09:36:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.28,260.9,11.129,237.6,235.84,14.2,7
2021-05-05 09:36:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.72,265.06,11.129,237.6,235.89,13.6,7
2021-05-05 09:36:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.02,272.97,11.129,237.6,235.92,13.7,9
2021-05-05 09:36:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.93,274.01,11.129,237.6,235.95,13.6,9
2021-05-05 09:36:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.83,281.29,11.347,236.5,235.98,13.5,9
2021-05-05 09:36:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.91,280.24,11.347,236.5,236.01,13.6,9
2021-05-05 09:36:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.83,264.84,11.347,236.5,236.04,13.9,6
2021-05-05 09:36:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.65,266.66,11.347,236.5,236.07,13.7,6
2021-05-05 09:36:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.85,273.37,11.303,237,236.08,13.7,8
2021-05-05 09:36:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.66,266.46,11.303,237,236.08,14.6,8
2021-05-05 09:36:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.94,260.67,11.303,237,236.06,15,7
2021-05-05 09:36:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.07,251.29,11.303,237,236.04,14.3,4
2021-05-05 09:36:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.46,249.75,11.303,237,235.98,14.7,4
2021-05-05 09:36:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,236.57,11.303,237,235.91,14.3,1
2021-05-05 09:36:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,236.38,11.303,237,235.87,14.3,1
2021-05-05 09:36:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.34,223.44,11.144,238.2,235.81,14.4,359
2021-05-05 09:36:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.11,217.66,11.144,238.2,235.76,14.1,358
2021-05-05 09:36:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.92,216.48,11.144,238.2,235.74,13.9,358
2021-05-05 09:36:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.15,222.36,11.144,238.2,235.73,14.2,359
2021-05-05 09:36:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.02,217,11.144,238.2,235.73,14,358
2021-05-05 09:36:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.04,213.46,11.178,237.9,235.75,14,357
2021-05-05 09:36:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.96,218.05,11.178,237.9,235.78,14,358
2021-05-05 09:36:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.67,216.5,11.178,237.9,235.82,13.7,358
2021-05-05 09:36:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.56,226.92,11.178,237.9,235.86,13.7,360
2021-05-05 09:36:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.46,226.88,11.178,237.9,235.92,13.6,0
2021-05-05 09:36:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.12,238.53,11.178,237.9,236,13.3,2
2021-05-05 09:36:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.22,250.1,11.331,236.9,236.05,13.5,3
2021-05-05 09:36:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.26,262.89,11.331,236.9,236.14,13.4,5
2021-05-05 09:36:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.56,272.4,11.331,236.9,236.23,13.5,7
2021-05-05 09:36:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.74,282.34,11.331,236.9,236.29,13.4,9
2021-05-05 09:36:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.13,288.5,11.331,236.9,236.37,13.5,11
2021-05-05 09:36:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.53,287.06,11.356,237.2,236.41,13.9,12
2021-05-05 09:36:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.39,289.3,11.356,237.2,236.45,13.7,12
2021-05-05 09:36:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.55,287.27,11.356,237.2,236.48,13.9,12
2021-05-05 09:36:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.32,285.17,11.356,237.2,236.49,13.8,11
2021-05-05 09:36:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,275.26,11.356,237.2,236.49,14.1,9
2021-05-05 09:36:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.27,270.63,11.356,237.2,236.49,14.2,8
2021-05-05 09:36:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.98,268.13,11.356,237.2,236.49,14,7
2021-05-05 09:36:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,256.7,11.203,239.1,236.49,13.8,6
2021-05-05 09:36:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.04,250.28,11.203,239.1,236.48,14.2,5
2021-05-05 09:36:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,236.16,11.203,239.1,236.48,14.2,2
2021-05-05 09:36:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.42,232.12,11.203,239.1,236.47,14.6,1
2021-05-05 09:36:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.37,229.74,11.166,239.8,236.47,14.5,1
2021-05-05 09:36:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.98,228.66,11.166,239.8,236.46,14.1,1
2021-05-05 09:36:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.68,227.57,11.166,239.8,236.44,13.8,1
2021-05-05 09:36:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.29,225.74,11.166,239.8,236.42,13.4,1
2021-05-05 09:36:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.25,219.25,11.166,239.8,236.39,13.3,360
2021-05-05 09:36:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.35,219.64,11.166,239.8,236.33,13.4,360
2021-05-05 09:36:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.17,217.6,11.166,239.8,236.24,13.2,0
2021-05-05 09:36:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2,211.73,11.292,239.2,236.16,13.1,359
2021-05-05 09:36:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.75,206.8,11.292,239.2,236.01,12.8,359
2021-05-05 09:36:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.58,202.61,11.292,239.2,235.9,12.6,359
2021-05-05 09:36:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.66,193.21,11.292,239.2,235.73,12.5,358
2021-05-05 09:36:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.68,192.19,11.292,239.2,235.55,12.5,358
2021-05-05 09:36:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.65,182.11,11.316,238.9,235.44,12.3,357
2021-05-05 09:36:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.69,168.9,11.316,238.9,235.29,12,356
2021-05-05 09:36:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,176.25,11.316,238.9,235.16,12.6,354
2021-05-05 09:36:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.71,176.53,11.316,238.9,235.09,12.8,353
2021-05-05 09:36:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.67,189.16,11.316,238.9,235.02,13.2,355
2021-05-05 09:36:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,187.61,11.316,238.9,234.99,13.1,355
2021-05-05 09:36:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.99,202.19,11.172,238.4,234.99,13.7,356
2021-05-05 09:36:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.62,207.68,11.172,238.4,235.03,14.4,356
2021-05-05 09:36:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.63,216.53,11.172,238.4,235.09,14.6,358
2021-05-05 09:36:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,224.69,11.172,238.4,235.14,14.6,0
2021-05-05 09:36:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.24,233.19,11.172,238.4,235.23,14.4,2
2021-05-05 09:36:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,239.78,11.105,237.9,235.33,14.4,3
2021-05-05 09:36:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,239.9,11.105,237.9,235.4,14.8,3
2021-05-05 09:36:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.04,247.63,11.105,237.9,235.49,15.1,5
2021-05-05 09:36:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.88,252,11.105,237.9,235.54,14.9,6
2021-05-05 09:36:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.74,256.66,11.105,237.9,235.6,14.7,7
2021-05-05 09:36:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.49,253.6,11.105,237.9,235.64,14.5,6
2021-05-05 09:36:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.86,251.39,11.105,237.9,235.65,13.9,5
2021-05-05 09:36:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.49,257.55,11.327,238.2,235.65,13.7,6
2021-05-05 09:36:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.04,254.18,11.327,238.2,235.62,13.3,5
2021-05-05 09:36:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.9,247.99,11.327,238.2,235.6,13.2,4
2021-05-05 09:36:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.17,240.25,11.327,238.2,235.53,13.5,3
2021-05-05 09:36:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.2,221.38,11.393,239.3,235.43,13.5,1
2021-05-05 09:36:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.83,214.04,11.393,239.3,235.36,14,359
2021-05-05 09:36:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.02,209.73,11.393,239.3,235.23,14.1,358
2021-05-05 09:36:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.55,199.32,11.393,239.3,235.11,14.3,355
2021-05-05 09:36:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.74,200.59,11.393,239.3,235.02,14.5,355
2021-05-05 09:36:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.14,199.15,11.393,239.3,234.91,14.8,354
2021-05-05 09:36:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.12,194.36,11.393,239.3,234.81,14.6,353
2021-05-05 09:36:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.55,196.4,11.166,240,234.75,14.8,353
2021-05-05 09:36:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,198.04,11.166,240,234.67,15.1,353
2021-05-05 09:36:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.79,201.15,11.166,240,234.59,15.2,354
2021-05-05 09:36:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.58,195.82,11.166,240,234.54,14.8,353
2021-05-05 09:36:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.99,198.63,11.166,240,234.46,14.4,355
2021-05-05 09:36:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,196.49,11.084,239.1,234.39,14.2,354
2021-05-05 09:36:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.22,202.89,11.084,239.1,234.34,14.7,355
2021-05-05 09:36:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.93,204.68,11.084,239.1,234.28,14.5,356
2021-05-05 09:36:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.74,207.37,11.084,239.1,234.25,14.4,357
2021-05-05 09:36:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.46,209.66,11.084,239.1,234.22,14.2,358
2021-05-05 09:36:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.75,215.48,11.084,239.1,234.19,14.6,359
2021-05-05 09:36:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.65,224.81,11.219,237.2,234.17,14.8,0
2021-05-05 09:36:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.49,232.77,11.219,237.2,234.15,14.7,2
2021-05-05 09:36:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.58,236.91,11.219,237.2,234.13,14.8,3
2021-05-05 09:36:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.59,241,11.219,237.2,234.12,14.8,4
2021-05-05 09:36:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.59,240.96,11.219,237.2,234.11,14.8,4
2021-05-05 09:36:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.35,241.46,11.255,237.1,234.1,14.6,4
2021-05-05 09:36:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.15,241.67,11.255,237.1,234.1,14.4,4
2021-05-05 09:36:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.85,242,11.255,237.1,234.09,14.1,4
2021-05-05 09:36:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.55,242.35,11.255,237.1,234.07,13.8,4
2021-05-05 09:36:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.75,236.84,11.255,237.1,234.05,14,3
2021-05-05 09:36:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.75,236.64,11.255,237.1,234.01,14,3
2021-05-05 09:36:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.26,230.21,11.255,237.1,233.95,13.5,2
2021-05-05 09:36:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.25,218.19,11.26,238.2,233.9,13.4,1
2021-05-05 09:36:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.43,207.03,11.26,238.2,233.81,13.4,359
2021-05-05 09:36:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.73,203.89,11.26,238.2,233.71,13.6,358
2021-05-05 09:36:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,206.32,11.26,238.2,233.65,13.9,358
2021-05-05 09:36:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.17,206.25,11.221,238.5,233.57,14,358
2021-05-05 09:36:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.44,208.23,11.221,238.5,233.53,14.3,358
2021-05-05 09:36:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.72,209.95,11.221,238.5,233.5,14.6,358
2021-05-05 09:36:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.19,212.46,11.221,238.5,233.5,15.1,358
2021-05-05 09:36:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.28,212.96,11.221,238.5,233.52,15.2,358
2021-05-05 09:36:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.38,213.51,11.221,238.5,233.56,15.3,358
2021-05-05 09:36:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.28,213.23,11.221,238.5,233.6,15.2,358
2021-05-05 09:36:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.92,218.09,11.145,237.7,233.63,14.9,359
2021-05-05 09:36:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.92,218.17,11.145,237.7,233.65,14.9,359
2021-05-05 09:36:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.73,217.4,11.145,237.7,233.65,14.7,359
2021-05-05 09:36:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.18,219.24,11.145,237.7,233.63,14.2,360
2021-05-05 09:36:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.99,218.15,11.145,237.7,233.6,14,0
2021-05-05 09:36:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.92,229.64,11.201,237.1,233.56,14.1,2
2021-05-05 09:36:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,234.4,11.201,237.1,233.53,14.2,3
2021-05-05 09:36:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.35,225.73,11.201,237.1,233.49,14.5,1
2021-05-05 09:36:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.91,219.31,11.201,237.1,233.46,14,0
2021-05-05 09:36:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.72,228.65,11.201,237.1,233.45,13.9,2
2021-05-05 09:36:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.91,219.22,11.201,237.1,233.44,14,360
2021-05-05 09:36:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.24,216.82,11.214,236.9,233.44,14.3,359
2021-05-05 09:36:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.43,217.72,11.214,236.9,233.44,14.5,359
2021-05-05 09:36:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.37,221.87,11.214,236.9,233.44,14.5,0
2021-05-05 09:36:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.57,222.52,11.214,236.9,233.44,14.7,0
2021-05-05 09:36:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.02,227.61,11.214,236.9,233.45,15.2,1
2021-05-05 09:36:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.43,231.86,11.181,236.9,233.47,15.6,2
2021-05-05 09:36:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.96,227.63,11.181,236.9,233.48,15.1,1
2021-05-05 09:36:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.46,226.68,11.181,236.9,233.49,14.6,1
2021-05-05 09:36:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,222.63,11.181,236.9,233.51,14.6,360
2021-05-05 09:36:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,216.72,11.181,236.9,233.52,15.1,358
2021-05-05 09:37:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.53,214.27,11.181,236.9,233.53,14.5,358
2021-05-05 09:37:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.81,215.61,11.181,236.9,233.53,14.8,358
2021-05-05 09:37:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.67,209.97,11.239,237.1,233.52,14.6,357
2021-05-05 09:37:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.87,215.05,11.239,237.1,233.5,14.9,358
2021-05-05 09:37:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.96,211.32,11.239,237.1,233.47,14.9,357
2021-05-05 09:37:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.88,202.53,11.239,237.1,233.43,14.6,355
2021-05-05 09:37:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.55,198.26,11.296,237.3,233.37,15.1,353
2021-05-05 09:37:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.53,190.36,11.296,237.3,233.3,15.6,349
2021-05-05 09:37:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.23,194.14,11.296,237.3,233.25,16.4,349
2021-05-05 09:37:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.62,197.03,11.296,237.3,233.18,16,351
2021-05-05 09:37:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,191.55,11.296,237.3,233.14,15.9,349
2021-05-05 09:37:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.18,187.5,11.296,237.3,233.13,16,347
2021-05-05 09:37:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.85,185.38,11.296,237.3,233.13,15.6,347
2021-05-05 09:37:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.84,186.89,11.184,236.8,233.15,15.6,347
2021-05-05 09:37:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,187.63,11.184,236.8,233.21,15.3,348
2021-05-05 09:37:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.49,184.92,11.184,236.8,233.29,15.2,347
2021-05-05 09:37:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.25,186.78,11.184,236.8,233.36,15.1,348
2021-05-05 09:37:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.63,204.43,11.184,236.8,233.47,15.3,354
2021-05-05 09:37:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.18,230.8,11.131,236,233.58,15.3,1
2021-05-05 09:37:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.67,234.59,11.131,236,233.65,14.8,2
2021-05-05 09:37:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.07,239.47,11.131,236,233.75,14.2,3
2021-05-05 09:37:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,245.4,11.131,236,233.83,13.8,4
2021-05-05 09:37:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.39,243.97,11.131,236,233.86,14.5,4
2021-05-05 09:37:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.67,235.56,11.131,236,233.89,14.8,2
2021-05-05 09:37:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.48,222.7,11.294,236,233.88,14.7,359
2021-05-05 09:37:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.05,216.34,11.294,236,233.86,14.2,358
2021-05-05 09:37:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.86,215.12,11.294,236,233.83,14,358
2021-05-05 09:37:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.66,208.19,11.294,236,233.81,13.7,357
2021-05-05 09:37:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.76,203.54,11.294,236,233.8,13.7,356
2021-05-05 09:37:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.89,207.57,11.298,236.6,233.8,13.9,357
2021-05-05 09:37:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.99,213.53,11.298,236.6,233.83,14.1,358
2021-05-05 09:37:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.92,214.13,11.298,236.6,233.86,15,357
2021-05-05 09:37:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.79,217.42,11.298,236.6,233.92,15.9,357
2021-05-05 09:37:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.12,221.71,11.298,236.6,233.97,16.3,358
2021-05-05 09:37:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.17,218.79,11.298,236.6,234.03,16.3,357
2021-05-05 09:37:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.68,217.72,11.298,236.6,234.1,15.8,357
2021-05-05 09:37:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.84,218.85,11.023,236.5,234.14,15.7,357
2021-05-05 09:37:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.28,216.94,11.023,236.5,234.19,16.1,356
2021-05-05 09:37:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.05,216.76,11.023,236.5,234.23,14.9,357
2021-05-05 09:37:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.21,217.52,11.023,236.5,234.25,14.1,358
2021-05-05 09:37:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.93,211.89,11.081,236.3,234.27,13.8,357
2021-05-05 09:37:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.59,215.63,11.081,236.3,234.28,14.5,357
2021-05-05 09:37:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.18,217.85,11.081,236.3,234.28,15.1,357
2021-05-05 09:37:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.18,217.85,11.081,236.3,234.28,15.1,357
2021-05-05 09:37:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.34,214.74,11.081,236.3,234.28,15.2,356
2021-05-05 09:37:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,211.84,11.081,236.3,234.29,15.3,355
2021-05-05 09:37:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,212.66,11.081,236.3,234.32,15.5,355
2021-05-05 09:37:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,215.44,11.169,236.8,234.36,15.8,356
2021-05-05 09:37:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.94,212.46,11.169,236.8,234.4,15.8,355
2021-05-05 09:37:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,215.03,11.169,236.8,234.48,16.6,355
2021-05-05 09:37:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,211.42,11.169,236.8,234.58,17.2,353
2021-05-05 09:37:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.48,217.45,11.153,236.7,234.65,17.4,355
2021-05-05 09:37:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.18,217.19,11.153,236.7,234.77,17.1,355
2021-05-05 09:37:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.88,216.77,11.153,236.7,234.85,16.8,355
2021-05-05 09:37:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,216.91,11.153,236.7,234.98,16.7,355
2021-05-05 09:37:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,219.88,11.153,236.7,235.09,16.6,356
2021-05-05 09:37:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,220.43,11.153,236.7,235.15,16.8,356
2021-05-05 09:37:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,219.42,11.153,236.7,235.22,16.2,356
2021-05-05 09:37:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.99,212.54,11.213,236.6,235.25,15.9,354
2021-05-05 09:37:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.98,209.13,11.213,236.6,235.24,15.8,353
2021-05-05 09:37:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.12,199.46,11.213,236.6,235.18,15.6,350
2021-05-05 09:37:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.99,194.9,11.213,236.6,235.08,15.3,349
2021-05-05 09:37:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.88,190.24,11.213,236.6,234.99,15,348
2021-05-05 09:37:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.49,185.7,11.257,236.8,234.87,14.5,348
2021-05-05 09:37:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.58,182.12,11.257,236.8,234.75,14.4,347
2021-05-05 09:37:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.59,181.95,11.257,236.8,234.68,14.4,347
2021-05-05 09:37:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.84,184.05,11.257,236.8,234.61,14.7,347
2021-05-05 09:37:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.85,187.89,11.257,236.8,234.6,14.9,348
2021-05-05 09:37:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.93,188.63,11.257,236.8,234.63,15,348
2021-05-05 09:37:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.12,193.82,11.257,236.8,234.71,15.4,349
2021-05-05 09:37:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.13,206.79,11.025,236,234.83,15.7,352
2021-05-05 09:37:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.31,211,11.025,236,234.93,16,353
2021-05-05 09:37:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.97,216.84,11.025,236,235.08,15.8,355
2021-05-05 09:37:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.56,222.94,11.025,236,235.19,15.5,357
2021-05-05 09:37:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,230.5,11.025,236,235.36,15.7,359
2021-05-05 09:37:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.63,239.38,10.98,235.3,235.51,15.6,1
2021-05-05 09:37:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.43,239.82,10.98,235.3,235.6,15.4,1
2021-05-05 09:37:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.83,240.75,10.98,235.3,235.71,14.8,1
2021-05-05 09:37:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.64,241.33,10.98,235.3,235.8,14.6,1
2021-05-05 09:37:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.48,241.12,11.128,235.5,235.84,14.6,1
2021-05-05 09:37:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.67,233.04,11.128,235.5,235.89,14.8,359
2021-05-05 09:37:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.59,228.98,11.128,235.5,235.91,14.7,358
2021-05-05 09:37:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.62,224.92,11.128,235.5,235.91,14.7,357
2021-05-05 09:37:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.07,210.55,11.242,236.8,235.91,15,354
2021-05-05 09:37:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.63,205.85,11.242,236.8,235.9,15.4,352
2021-05-05 09:37:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,198.62,11.242,236.8,235.89,15.7,349
2021-05-05 09:37:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.37,195.98,11.242,236.8,235.89,15.7,348
2021-05-05 09:37:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,190.67,11.242,236.8,235.89,15.2,347
2021-05-05 09:37:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.13,187.57,11.242,236.8,235.89,15.1,346
2021-05-05 09:37:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,188.16,11.242,236.8,235.88,15.2,346
2021-05-05 09:37:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,185.72,11.07,238.3,235.88,14.9,346
2021-05-05 09:37:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,187.55,11.07,238.3,235.88,15.2,346
2021-05-05 09:37:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,188.71,11.07,238.3,235.9,15,347
2021-05-05 09:37:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.92,189.93,11.07,238.3,235.92,14.8,348
2021-05-05 09:37:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.01,199.65,11.039,237.6,235.99,15.3,350
2021-05-05 09:37:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.61,201.19,11.039,237.6,236.09,15,351
2021-05-05 09:37:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,203.92,11.039,237.6,236.18,14.9,352
2021-05-05 09:37:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.38,208.01,11.039,237.6,236.32,15,353
2021-05-05 09:37:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.77,217.14,11.039,237.6,236.46,15.6,355
2021-05-05 09:37:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.29,221.97,11.039,237.6,236.55,16.2,356
2021-05-05 09:37:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.89,227.34,11.152,236.4,236.64,16,357
2021-05-05 09:37:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.49,226.95,11.152,236.4,236.69,15.6,357
2021-05-05 09:37:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.39,226.76,11.152,236.4,236.68,15.5,357
2021-05-05 09:37:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.33,222.96,11.152,236.4,236.65,15.4,356
2021-05-05 09:37:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.34,222.72,11.152,236.4,236.58,15.4,356
2021-05-05 09:37:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.88,215.16,11.232,237.1,236.52,14.9,355
2021-05-05 09:37:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.06,203.85,11.232,237.1,236.44,14.8,352
2021-05-05 09:37:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.31,197.29,11.232,237.1,236.36,14.8,350
2021-05-05 09:37:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,197.8,11.232,237.1,236.32,14.9,350
2021-05-05 09:37:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.76,200.02,11.232,237.1,236.29,15.3,350
2021-05-05 09:37:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.88,197.14,11.232,237.1,236.27,15.3,349
2021-05-05 09:37:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.97,197.71,11.232,237.1,236.28,15.4,349
2021-05-05 09:37:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.79,196.66,11.232,237.1,236.3,15.2,349
2021-05-05 09:37:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,194.59,11.232,237.1,236.33,15.3,348
2021-05-05 09:37:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.84,200.8,11.232,237.1,236.38,15.4,350
2021-05-05 09:37:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.64,199.86,11.098,238.6,236.44,15,351
2021-05-05 09:37:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.52,202.91,11.098,238.6,236.48,15,352
2021-05-05 09:37:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.15,209.72,11.098,238.6,236.55,15.8,353
2021-05-05 09:37:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.59,214.52,11.098,238.6,236.62,15.4,355
2021-05-05 09:37:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.07,217.75,11.018,238.1,236.65,14.9,356
2021-05-05 09:37:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.13,217.95,11.018,238.1,236.68,14,357
2021-05-05 09:37:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.11,213.18,11.018,238.1,236.69,13.9,356
2021-05-05 09:37:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,214.3,11.018,238.1,236.68,14.1,356
2021-05-05 09:37:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.11,208.23,11.018,238.1,236.66,13.8,355
2021-05-05 09:37:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.11,208.11,11.018,238.1,236.63,13.8,355
2021-05-05 09:37:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.56,209.81,11.184,237.7,236.61,13.5,356
2021-05-05 09:37:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.75,211.29,11.184,237.7,236.58,13.7,356
2021-05-05 09:37:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,210.42,11.184,237.7,236.58,14.2,355
2021-05-05 09:37:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.96,214.07,11.184,237.7,236.58,14.9,355
2021-05-05 09:37:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.37,219.46,11.184,237.7,236.6,15.4,356
2021-05-05 09:37:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.16,213.91,11.254,238.2,236.62,16.1,354
2021-05-05 09:37:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.72,212.59,11.254,238.2,236.63,16.6,353
2021-05-05 09:37:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.22,216.87,11.254,238.2,236.64,17.2,354
2021-05-05 09:37:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.06,219.36,11.254,238.2,236.63,17.1,355
2021-05-05 09:37:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,221.88,11.254,238.2,236.6,17,356
2021-05-05 09:37:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.36,223.72,11.254,238.2,236.54,16.5,357
2021-05-05 09:37:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.26,218.5,11.071,239.1,236.5,16.1,356
2021-05-05 09:37:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.34,215.33,11.071,239.1,236.42,16.1,355
2021-05-05 09:37:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.54,224.83,11.071,239.1,236.35,16.5,358
2021-05-05 09:37:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,228.42,11.071,239.1,236.31,17.1,359
2021-05-05 09:37:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.88,234.24,11.032,238.9,236.28,16.9,1
2021-05-05 09:37:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.57,237.24,11.032,238.9,236.28,17.6,2
2021-05-05 09:37:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.57,237.32,11.032,238.9,236.31,17.6,2
2021-05-05 09:37:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.38,242.91,11.032,238.9,236.37,17.4,4
2021-05-05 09:37:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.07,251.74,11.032,238.9,236.45,17,7
2021-05-05 09:37:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.47,251.42,11.032,238.9,236.52,17.4,7
2021-05-05 09:37:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.26,250.65,11.138,238.1,236.61,17.3,6
2021-05-05 09:37:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,253.59,11.138,238.1,236.69,17.3,7
2021-05-05 09:37:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.56,250.61,11.138,238.1,236.73,17.6,6
2021-05-05 09:37:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,253.73,11.138,238.1,236.74,17.3,7
2021-05-05 09:37:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,253.62,11.138,238.1,236.7,17.3,7
2021-05-05 09:37:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.19,250.87,11.206,238.1,236.64,17.3,6
2021-05-05 09:37:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.92,245.04,11.206,238.1,236.5,17.1,4
2021-05-05 09:37:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.19,238.98,11.206,238.1,236.38,16.4,2
2021-05-05 09:37:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,232.02,11.206,238.1,236.17,16.4,0
2021-05-05 09:37:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.64,228.66,11.206,238.1,235.94,16.8,359
2021-05-05 09:37:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.89,225.56,11.206,238.1,235.79,17,358
2021-05-05 09:37:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.48,219.74,11.174,240,235.59,17.4,357
2021-05-05 09:37:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.74,214.44,11.174,240,235.43,17.5,355
2021-05-05 09:37:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.94,214.7,11.174,240,235.35,17.7,355
2021-05-05 09:37:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.53,215.76,11.174,240,235.28,18.3,355
2021-05-05 09:37:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.79,218.4,11.039,240.3,235.26,18.5,356
2021-05-05 09:37:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,217.76,11.039,240.3,235.28,18.1,356
2021-05-05 09:37:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.58,221.61,11.039,240.3,235.34,17.4,358
2021-05-05 09:37:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,224.92,11.039,240.3,235.44,17.7,359
2021-05-05 09:37:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.12,230.63,11.039,240.3,235.51,18.1,1
2021-05-05 09:37:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.06,238.58,11.039,240.3,235.63,18.1,4
2021-05-05 09:37:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.66,241.47,11.039,240.3,235.74,17.7,5
2021-05-05 09:37:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.65,251.31,11.067,237.7,235.8,17.6,7
2021-05-05 09:37:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.05,250.95,11.067,237.7,235.85,18,7
2021-05-05 09:37:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.41,249.03,11.067,237.7,235.85,17.4,6
2021-05-05 09:37:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.66,252.86,11.067,237.7,235.82,16.6,7
2021-05-05 09:37:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.19,250.96,11.209,237.5,235.75,16.3,6
2021-05-05 09:37:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.84,246.82,11.209,237.5,235.69,17,5
2021-05-05 09:37:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,240.45,11.209,237.5,235.57,17.6,3
2021-05-05 09:37:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.39,237.33,11.209,237.5,235.44,17.6,2
2021-05-05 09:37:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.11,231.38,11.209,237.5,235.34,17.3,360
2021-05-05 09:37:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.75,227.69,11.209,237.5,235.18,16.9,359
2021-05-05 09:37:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.35,220.51,11.209,237.5,235.03,16.4,357
2021-05-05 09:37:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.85,217.63,11.129,239.4,234.94,16.7,357
2021-05-05 09:37:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.41,215.79,11.129,239.4,234.81,17.2,356
2021-05-05 09:37:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.33,215.32,11.129,239.4,234.72,17.1,356
2021-05-05 09:37:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.45,218.27,11.129,239.4,234.68,17.3,357
2021-05-05 09:37:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.64,218.6,11.129,239.4,234.65,17.5,357
2021-05-05 09:37:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.07,220.73,10.941,238.7,234.66,17.8,357
2021-05-05 09:37:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.36,226.23,10.941,238.7,234.69,18.2,359
2021-05-05 09:37:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,231,10.941,238.7,234.75,17.7,1
2021-05-05 09:37:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.86,236.49,10.941,238.7,234.85,17.8,3
2021-05-05 09:37:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.07,241.81,10.941,238.7,234.92,18,5
2021-05-05 09:37:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,246.97,10.941,238.7,235.01,18.2,7
2021-05-05 09:37:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.78,253.13,11.084,236.9,235.05,17.7,8
2021-05-05 09:37:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,253.31,11.084,236.9,235.06,17.6,8
2021-05-05 09:37:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.59,253.36,11.084,236.9,235.02,17.5,8
2021-05-05 09:37:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.39,253.54,11.084,236.9,234.97,17.3,8
2021-05-05 09:37:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,254.52,11.084,236.9,234.86,16.6,8
2021-05-05 09:37:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.44,253.82,11.311,237.5,234.78,16.6,8
2021-05-05 09:37:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.14,247.59,11.311,237.5,234.65,16.4,6
2021-05-05 09:37:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.19,237.56,11.311,237.5,234.52,16.5,3
2021-05-05 09:37:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.31,230.96,11.311,237.5,234.41,16.6,1
2021-05-05 09:37:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.44,227.79,11.311,237.5,234.35,16.7,0
2021-05-05 09:37:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,224.88,11.311,237.5,234.29,16.9,359
2021-05-05 09:37:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,230.66,11.311,237.5,234.26,16.8,1
2021-05-05 09:37:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.85,225.63,11.053,238.8,234.25,16.8,360
2021-05-05 09:37:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,228.71,11.053,238.8,234.25,17,1
2021-05-05 09:37:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,225.69,11.053,238.8,234.22,16.9,0
2021-05-05 09:37:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,224.99,11.053,238.8,234.19,16.5,0
2021-05-05 09:37:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.22,222.89,10.901,238,234.12,16,359
2021-05-05 09:37:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,214.65,10.901,238,234.02,16.3,356
2021-05-05 09:37:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,211.41,10.901,238,233.94,16.2,355
2021-05-05 09:37:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.09,199,10.901,238,233.83,15.2,352
2021-05-05 09:37:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.12,200.64,10.901,238,233.74,16.2,351
2021-05-05 09:37:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.39,204.38,10.901,238,233.7,16.6,352
2021-05-05 09:37:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.15,204.09,10.901,238,233.67,17.3,351
2021-05-05 09:37:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,208.98,11.095,237.1,233.68,17.2,353
2021-05-05 09:37:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.03,210.27,11.095,237.1,233.72,16.7,354
2021-05-05 09:37:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.41,211.55,11.095,237.1,233.8,17.1,354
2021-05-05 09:37:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.74,217.91,11.095,237.1,233.87,17.6,356
2021-05-05 09:37:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.87,221.07,11.095,237.1,233.98,17.8,357
2021-05-05 09:37:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,221.16,11.172,237,234.08,17.7,357
2021-05-05 09:37:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.96,217.17,11.172,237,234.13,16.9,356
2021-05-05 09:37:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,219.33,11.172,237,234.19,16.5,357
2021-05-05 09:37:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,216.51,11.172,237,234.22,16.5,356
2021-05-05 09:37:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,219.66,11.172,237,234.23,16.6,357
2021-05-05 09:37:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,222.59,11.172,237,234.23,16.6,358
2021-05-05 09:37:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.54,216.38,11.096,237.1,234.23,16.4,356
2021-05-05 09:37:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,216.1,11.096,237.1,234.22,16.3,356
2021-05-05 09:38:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.18,212.07,11.096,237.1,234.2,16.9,354
2021-05-05 09:38:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.65,210.48,11.096,237.1,234.18,17.3,353
2021-05-05 09:38:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.65,207.69,11.096,237.1,234.16,17.2,352
2021-05-05 09:38:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,203.9,11.005,237.7,234.14,16.9,351
2021-05-05 09:38:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.72,201.48,11.005,237.7,234.11,16.9,350
2021-05-05 09:38:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.63,201.1,11.005,237.7,234.09,16.8,350
2021-05-05 09:38:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.24,202.4,11.005,237.7,234.07,16.5,351
2021-05-05 09:38:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,195.76,11.005,237.7,234.06,16.6,348
2021-05-05 09:38:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,195.8,11.005,237.7,234.08,16.6,348
2021-05-05 09:38:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.78,196.29,11.005,237.7,234.13,16.7,348
2021-05-05 09:38:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.58,205.62,11.024,236.7,234.18,17,351
2021-05-05 09:38:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.66,208.84,11.024,236.7,234.27,17.2,352
2021-05-05 09:38:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.67,211.82,11.024,236.7,234.37,17.3,353
2021-05-05 09:38:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.32,216.71,11.024,236.7,234.44,17.1,355
2021-05-05 09:38:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.16,221.06,11.071,235.8,234.54,17.1,356
2021-05-05 09:38:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,224.58,11.071,235.8,234.61,17.6,357
2021-05-05 09:38:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.47,227.26,11.071,235.8,234.65,17.5,358
2021-05-05 09:38:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.25,229.95,11.071,235.8,234.69,17.3,359
2021-05-05 09:38:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.17,227.19,11.071,235.8,234.72,17.2,358
2021-05-05 09:38:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.17,227.22,11.071,235.8,234.73,17.2,358
2021-05-05 09:38:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.47,227.5,11.071,235.8,234.74,17.5,358
2021-05-05 09:38:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,223.4,11.096,236.5,234.76,17.3,357
2021-05-05 09:38:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.02,217.3,11.096,236.5,234.77,16.9,355
2021-05-05 09:38:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.65,213.15,11.096,236.5,234.79,17.4,353
2021-05-05 09:38:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,211.39,11.096,236.5,234.82,17.7,352
2021-05-05 09:38:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,212.56,11.076,237.3,234.83,17.6,353
2021-05-05 09:38:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,209.94,11.076,237.3,234.85,17.5,352
2021-05-05 09:38:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.34,211.21,11.076,237.3,234.86,17,353
2021-05-05 09:38:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.24,210.95,11.076,237.3,234.86,16.9,353
2021-05-05 09:38:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.15,210.6,11.076,237.3,234.83,16.8,353
2021-05-05 09:38:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.06,207.33,11.076,237.3,234.8,16.6,352
2021-05-05 09:38:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,198.96,11.076,237.3,234.73,16.4,349
2021-05-05 09:38:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,198.9,11.088,237.4,234.63,15.9,350
2021-05-05 09:38:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.74,192.85,11.088,237.4,234.55,15.7,348
2021-05-05 09:38:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.89,190.24,11.088,237.4,234.43,15.7,347
2021-05-05 09:38:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,192.31,11.088,237.4,234.32,15.7,348
2021-05-05 09:38:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.04,193.59,11.088,237.4,234.26,16,348
2021-05-05 09:38:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.17,195.16,11.066,236.9,234.21,16.2,348
2021-05-05 09:38:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.32,198.72,11.066,236.9,234.21,16.5,349
2021-05-05 09:38:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.13,204.33,11.066,236.9,234.23,17.5,350
2021-05-05 09:38:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.31,207.62,11.066,236.9,234.32,17.8,351
2021-05-05 09:38:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.68,208.82,11.066,236.9,234.45,18.2,351
2021-05-05 09:38:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.39,210.96,11.066,236.9,234.56,18,352
2021-05-05 09:38:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.68,214.46,11.066,236.9,234.73,18.4,353
2021-05-05 09:38:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.09,229.52,11.03,235.4,234.91,19.1,358
2021-05-05 09:38:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.67,234.45,11.03,235.4,235.01,18.7,0
2021-05-05 09:38:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.38,239.74,11.03,235.4,235.14,18.4,2
2021-05-05 09:38:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.73,244.63,11.03,235.4,235.2,18.7,4
2021-05-05 09:38:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.03,246.57,11.151,235.7,235.25,19.1,5
2021-05-05 09:38:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.34,247.22,11.151,235.7,235.27,18.4,5
2021-05-05 09:38:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.84,247.7,11.151,235.7,235.26,17.9,5
2021-05-05 09:38:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.85,248.89,11.151,235.7,235.23,16.9,5
2021-05-05 09:38:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.88,242.89,11.151,235.7,235.18,17,3
2021-05-05 09:38:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.16,239.78,11.151,235.7,235.15,17.3,2
2021-05-05 09:38:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.85,234.12,11.151,235.7,235.1,18,0
2021-05-05 09:38:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.45,230.31,11.184,237.8,235.06,17.6,360
2021-05-05 09:38:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.48,227.52,11.184,237.8,235.03,17.6,359
2021-05-05 09:38:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.98,221.11,11.184,237.8,235,17,357
2021-05-05 09:38:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,216.65,11.184,237.8,234.98,17.5,355
2021-05-05 09:38:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.89,216.76,11.003,238.2,234.97,17.6,355
2021-05-05 09:38:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.26,214.9,11.003,238.2,234.97,17.9,354
2021-05-05 09:38:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.35,215.11,11.003,238.2,234.98,18,354
2021-05-05 09:38:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.45,215.32,11.003,238.2,234.99,18.1,354
2021-05-05 09:38:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.28,217.6,11.003,238.2,235.02,18,355
2021-05-05 09:38:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.37,217.89,11.003,238.2,235.07,18.1,355
2021-05-05 09:38:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,219.97,11.003,238.2,235.12,17.8,356
2021-05-05 09:38:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.84,225.44,11.039,236.4,235.21,17.8,357
2021-05-05 09:38:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,228.24,11.039,236.4,235.26,17.9,358
2021-05-05 09:38:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.77,233.64,11.039,236.4,235.35,17.8,360
2021-05-05 09:38:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.56,236.43,11.039,236.4,235.41,17.6,1
2021-05-05 09:38:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.18,242.06,11.039,236.4,235.43,17.2,3
2021-05-05 09:38:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.23,243.38,11.21,235.7,235.44,17.4,3
2021-05-05 09:38:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.32,243.22,11.21,235.7,235.41,17.5,3
2021-05-05 09:38:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.35,245.88,11.21,235.7,235.38,17.5,4
2021-05-05 09:38:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.92,243.25,11.21,235.7,235.31,17.1,3
2021-05-05 09:38:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.72,243.25,11.21,235.7,235.25,16.9,3
2021-05-05 09:38:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,240.01,11.21,235.7,235.22,17.3,2
2021-05-05 09:38:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.29,237.04,11.21,235.7,235.18,17.5,1
2021-05-05 09:38:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,234.89,11.091,236.9,235.17,17.4,1
2021-05-05 09:38:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.22,232.06,11.091,236.9,235.16,17.3,360
2021-05-05 09:38:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.54,229.49,11.091,236.9,235.15,17.6,359
2021-05-05 09:38:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.54,229.43,11.091,236.9,235.13,17.6,359
2021-05-05 09:38:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.67,225.77,10.92,237.6,235.12,17.5,358
2021-05-05 09:38:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.57,225.58,10.92,237.6,235.09,17.4,358
2021-05-05 09:38:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.98,224.75,10.92,237.6,235.06,16.8,358
2021-05-05 09:38:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.27,225.09,10.92,237.6,235.04,17.1,358
2021-05-05 09:38:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.28,225.06,10.92,237.6,235.03,17.1,358
2021-05-05 09:38:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.64,228.15,10.92,237.6,235.03,17.5,359
2021-05-05 09:38:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.24,227.85,10.92,237.6,235.06,17.1,359
2021-05-05 09:38:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,230.5,10.927,237.8,235.13,17.2,0
2021-05-05 09:38:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,230.51,10.927,237.8,235.19,17,0
2021-05-05 09:38:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,230.91,10.927,237.8,235.28,17.2,360
2021-05-05 09:38:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.77,236.7,10.927,237.8,235.38,17.7,2
2021-05-05 09:38:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.48,240.04,11.027,237.5,235.44,17.5,3
2021-05-05 09:38:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.37,237.53,11.027,237.5,235.51,17.4,2
2021-05-05 09:38:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.49,243.03,11.027,237.5,235.55,17.5,4
2021-05-05 09:38:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.38,240.42,11.027,237.5,235.57,17.4,3
2021-05-05 09:38:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.37,237.75,11.027,237.5,235.59,17.4,2
2021-05-05 09:38:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.87,237.79,11.027,237.5,235.6,16.9,2
2021-05-05 09:38:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,234.85,11.027,237.5,235.6,16.7,1
2021-05-05 09:38:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,230.83,11.08,238,235.58,16.7,360
2021-05-05 09:38:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,230.71,11.08,238,235.54,16.7,0
2021-05-05 09:38:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.15,230.15,11.08,238,235.51,16.2,0
2021-05-05 09:38:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.09,226.67,11.08,238,235.44,16.1,359
2021-05-05 09:38:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.19,226.54,11.08,238,235.35,16.2,359
2021-05-05 09:38:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.74,223.48,10.987,238.4,235.29,16.6,358
2021-05-05 09:38:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,220.62,10.987,238.4,235.21,16.7,357
2021-05-05 09:38:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,220.31,10.987,238.4,235.17,16.6,357
2021-05-05 09:38:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,216.95,10.987,238.4,235.13,16.4,356
2021-05-05 09:38:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,220.73,10.987,238.4,235.11,16.9,357
2021-05-05 09:38:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,223.33,10.987,238.4,235.12,16.8,358
2021-05-05 09:38:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,226.57,10.987,238.4,235.14,17.1,359
2021-05-05 09:38:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.11,228.57,10.932,237.3,235.17,17,359
2021-05-05 09:38:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.87,234.12,10.932,237.3,235.19,16.8,1
2021-05-05 09:38:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.09,231.48,10.932,237.3,235.22,17,360
2021-05-05 09:38:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.87,234.61,10.932,237.3,235.26,17.8,1
2021-05-05 09:38:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.54,243.28,10.988,236.9,235.28,17.5,4
2021-05-05 09:38:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.02,240.94,10.988,236.9,235.33,17,3
2021-05-05 09:38:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.97,246.77,10.988,236.9,235.37,16.9,5
2021-05-05 09:38:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,249.39,10.988,236.9,235.4,17.1,6
2021-05-05 09:38:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.57,246.34,10.988,236.9,235.43,17.5,5
2021-05-05 09:38:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,247.31,10.988,236.9,235.44,16.6,5
2021-05-05 09:38:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.54,244.42,10.988,236.9,235.42,16.5,4
2021-05-05 09:38:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,240.04,11.204,237.7,235.37,15.7,3
2021-05-05 09:38:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,236.27,11.204,237.7,235.27,16,2
2021-05-05 09:38:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,236,11.204,237.7,235.19,16,2
2021-05-05 09:38:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.64,228.67,11.204,237.7,235.06,15.8,0
2021-05-05 09:38:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.66,230.09,11.179,238.4,234.96,15.8,1
2021-05-05 09:38:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.79,226.48,11.179,238.4,234.83,15.9,360
2021-05-05 09:38:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,224.43,11.179,238.4,234.73,16.7,359
2021-05-05 09:38:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.03,224.93,11.179,238.4,234.69,17.1,359
2021-05-05 09:38:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.18,222.21,11.179,238.4,234.65,17.2,358
2021-05-05 09:38:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.98,221.86,11.179,238.4,234.65,17,358
2021-05-05 09:38:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.33,225.26,11.179,238.4,234.66,17.4,359
2021-05-05 09:38:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.42,232.61,10.902,237.8,234.7,18.3,1
2021-05-05 09:38:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.24,230.15,10.902,237.8,234.75,18.1,360
2021-05-05 09:38:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,232.62,10.902,237.8,234.79,17.8,1
2021-05-05 09:38:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,235.35,10.902,237.8,234.85,17.8,2
2021-05-05 09:38:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,240.59,10.902,237.8,234.9,18,4
2021-05-05 09:38:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.77,245.17,10.972,236.7,234.93,17.7,5
2021-05-05 09:38:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,245.88,10.972,236.7,234.97,17,5
2021-05-05 09:38:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.92,248.99,10.972,236.7,235,16.8,6
2021-05-05 09:38:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,252.15,10.972,236.7,235.01,16.6,7
2021-05-05 09:38:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.51,253.72,10.972,236.7,235.02,17.3,8
2021-05-05 09:38:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,253.07,10.972,236.7,235.01,17.7,8
2021-05-05 09:38:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.16,251.44,10.972,236.7,234.99,17,7
2021-05-05 09:38:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,242.39,11.264,237.3,234.96,16.7,4
2021-05-05 09:38:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.64,239.19,11.264,237.3,234.93,16.9,3
2021-05-05 09:38:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.04,236.1,11.264,237.3,234.88,17.3,2
2021-05-05 09:38:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.04,238.82,11.264,237.3,234.83,17.3,3
2021-05-05 09:38:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,231.23,11.253,238.1,234.8,16.9,1
2021-05-05 09:38:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.84,225.38,11.253,238.1,234.76,17,359
2021-05-05 09:38:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,228.24,11.253,238.1,234.75,17,0
2021-05-05 09:38:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.58,231,11.253,238.1,234.75,16.8,1
2021-05-05 09:38:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,231.09,11.253,238.1,234.75,16.9,1
2021-05-05 09:38:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,230.8,11.253,238.1,234.74,16.6,1
2021-05-05 09:38:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,233.95,11.253,238.1,234.73,16.8,2
2021-05-05 09:38:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.03,234.15,10.975,238.1,234.7,17,2
2021-05-05 09:38:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,234.2,10.975,238.1,234.66,17.4,2
2021-05-05 09:38:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.14,234,10.975,238.1,234.63,17.1,2
2021-05-05 09:38:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.44,234.04,10.975,238.1,234.6,17.4,2
2021-05-05 09:38:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.81,234.81,10.999,237.5,234.57,16.8,2
2021-05-05 09:38:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,234.87,10.999,237.5,234.55,17.2,2
2021-05-05 09:38:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.51,234.89,10.999,237.5,234.53,17.5,2
2021-05-05 09:38:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,237.56,10.999,237.5,234.52,17.2,3
2021-05-05 09:38:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.81,234.69,10.999,237.5,234.53,16.8,2
2021-05-05 09:38:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.62,231.67,10.999,237.5,234.53,16.6,1
2021-05-05 09:38:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.81,234.72,10.999,237.5,234.54,16.8,2
2021-05-05 09:38:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.49,232.03,11.129,237.3,234.56,16.6,1
2021-05-05 09:38:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.27,235.03,11.129,237.3,234.57,16.4,2
2021-05-05 09:38:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.17,235.03,11.129,237.3,234.58,16.3,2
2021-05-05 09:38:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,238.19,11.129,237.3,234.58,16.2,3
2021-05-05 09:38:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,238.19,11.129,237.3,234.58,16.2,3
2021-05-05 09:38:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.79,238.43,11.111,237.2,234.57,15.9,3
2021-05-05 09:38:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.79,235.04,11.111,237.2,234.55,15.9,2
2021-05-05 09:38:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.61,231.46,11.111,237.2,234.52,15.7,1
2021-05-05 09:38:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,231.72,11.111,237.2,234.5,16.1,1
2021-05-05 09:38:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.19,234.91,11.111,237.2,234.47,16.3,2
2021-05-05 09:38:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.09,234.78,11.111,237.2,234.44,16.2,2
2021-05-05 09:38:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.39,235.44,11.009,236.9,234.42,16.4,2
2021-05-05 09:38:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,235.4,11.009,236.9,234.39,16.7,2
2021-05-05 09:38:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.99,235.4,11.009,236.9,234.37,17,2
2021-05-05 09:38:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.29,235.44,11.009,236.9,234.37,17.3,2
2021-05-05 09:38:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.49,235.53,11.009,236.9,234.39,17.5,2
2021-05-05 09:38:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.62,238.48,10.986,236.8,234.43,17.6,3
2021-05-05 09:38:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.72,238.57,10.986,236.8,234.47,17.7,3
2021-05-05 09:38:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,238.72,10.986,236.8,234.55,18,3
2021-05-05 09:38:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.63,241.22,10.986,236.8,234.61,18.6,4
2021-05-05 09:38:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.62,239,10.986,236.8,234.7,18.6,3
2021-05-05 09:38:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.32,239.28,10.986,236.8,234.79,18.3,3
2021-05-05 09:38:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.83,242.12,10.986,236.8,234.84,17.8,4
2021-05-05 09:38:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.06,242.16,11.055,236.8,234.89,18.1,4
2021-05-05 09:38:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.65,239.76,11.055,236.8,234.91,17.7,3
2021-05-05 09:38:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.57,242.49,11.055,236.8,234.92,17.6,4
2021-05-05 09:38:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,239.92,11.055,236.8,234.89,17,3
2021-05-05 09:38:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.87,236.38,11.128,237.1,234.85,17,2
2021-05-05 09:38:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.97,236.27,11.128,237.1,234.81,17.1,2
2021-05-05 09:38:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,233.28,11.128,237.1,234.75,17.2,1
2021-05-05 09:38:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,230.06,11.128,237.1,234.69,16.9,360
2021-05-05 09:38:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,229.72,11.128,237.1,234.66,16.6,360
2021-05-05 09:38:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,226.79,11.128,237.1,234.64,16.7,359
2021-05-05 09:38:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.73,226.97,11.128,237.1,234.66,16.8,359
2021-05-05 09:38:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.07,229.17,11.069,237.7,234.68,17.1,0
2021-05-05 09:38:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.65,232.48,11.069,237.7,234.74,17.7,1
2021-05-05 09:38:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.63,235.27,11.069,237.7,234.79,17.7,2
2021-05-05 09:38:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.53,238.19,11.069,237.7,234.88,17.6,3
2021-05-05 09:38:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.23,238.39,11.069,237.7,234.95,17.3,3
2021-05-05 09:38:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,242.79,11.038,237,234.99,16.8,4
2021-05-05 09:38:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.28,243.21,11.038,237,235.01,16.3,4
2021-05-05 09:38:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,243.04,11.038,237,234.98,16.4,4
2021-05-05 09:38:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,245.92,11.038,237,234.93,16.4,5
2021-05-05 09:38:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.67,239.76,11.038,237,234.82,15.7,3
2021-05-05 09:38:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.46,239.4,11.038,237,234.69,15.5,3
2021-05-05 09:38:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.12,235.24,11.178,237.1,234.6,15.3,2
2021-05-05 09:38:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.26,227.56,11.178,237.1,234.47,15.4,0
2021-05-05 09:38:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,225.33,11.178,237.1,234.37,16.3,359
2021-05-05 09:38:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.84,223.14,11.178,237.1,234.32,16.9,358
2021-05-05 09:38:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.68,221.51,11.178,237.1,234.28,17.7,357
2021-05-05 09:38:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.41,220.58,11.165,237.4,234.28,17.4,357
2021-05-05 09:38:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.28,228.81,11.165,237.4,234.31,17.4,360
2021-05-05 09:38:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,228.8,11.165,237.4,234.37,17.2,0
2021-05-05 09:38:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.18,229.11,11.165,237.4,234.45,17.3,0
2021-05-05 09:38:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.84,234.81,11.165,237.4,234.51,17,2
2021-05-05 09:38:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.49,247.18,11.165,237.4,234.62,16.6,6
2021-05-05 09:38:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.89,247.02,11.165,237.4,234.72,17,6
2021-05-05 09:38:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,252.49,11.065,235.9,234.78,17,7
2021-05-05 09:39:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.22,248.25,11.065,235.9,234.85,16.2,5
2021-05-05 09:39:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.97,252.02,11.065,235.9,234.88,15.9,6
2021-05-05 09:39:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,254.03,11.065,235.9,234.91,16.4,7
2021-05-05 09:39:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.81,250.94,11.12,235.7,234.92,16.8,6
2021-05-05 09:39:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.03,244.89,11.12,235.7,234.93,17.1,4
2021-05-05 09:39:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,241.99,11.12,235.7,234.95,17.3,3
2021-05-05 09:39:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.98,236.56,11.12,235.7,235,17.1,1
2021-05-05 09:39:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,228.56,11.12,235.7,235.04,17.7,358
2021-05-05 09:39:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,228.93,11.12,235.7,235.13,17.9,358
2021-05-05 09:39:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.46,224.61,11.12,235.7,235.25,18.5,356
2021-05-05 09:39:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.05,221.62,11.116,237.5,235.35,18,356
2021-05-05 09:39:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.89,224.42,11.116,237.5,235.5,17.9,357
2021-05-05 09:39:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.89,224.78,11.116,237.5,235.64,17.9,357
2021-05-05 09:39:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.89,224.99,11.116,237.5,235.72,17.9,357
2021-05-05 09:39:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.55,227.48,11.116,237.5,235.79,17.6,358
2021-05-05 09:39:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.13,224.12,11.083,237.6,235.81,17.1,357
2021-05-05 09:39:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.09,225.48,11.083,237.6,235.79,16.1,358
2021-05-05 09:39:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,225.39,11.083,237.6,235.71,16.2,358
2021-05-05 09:39:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.66,220.57,11.083,237.6,235.58,15.6,357
2021-05-05 09:39:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.93,221.78,11.083,237.6,235.48,14.9,358
2021-05-05 09:39:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.36,227.68,11.083,237.6,235.3,14.4,360
2021-05-05 09:39:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.14,212.52,11.197,237.6,235.19,14.1,357
2021-05-05 09:39:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.62,214.57,11.197,237.6,235.03,14.6,357
2021-05-05 09:39:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.21,216.61,11.197,237.6,234.91,15.2,357
2021-05-05 09:39:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.96,215.49,11.197,237.6,234.86,15.9,356
2021-05-05 09:39:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.83,217.75,11.197,237.6,234.83,16.8,356
2021-05-05 09:39:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.35,219.81,11.032,237.2,234.86,17.2,356
2021-05-05 09:39:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.89,223.45,11.032,237.2,234.92,17.8,357
2021-05-05 09:39:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.28,224.21,11.032,237.2,235.04,18.2,357
2021-05-05 09:39:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.74,226.64,11.032,237.2,235.2,17.7,358
2021-05-05 09:39:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,229.72,11.032,237.2,235.32,17.9,359
2021-05-05 09:39:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,229.87,11.032,237.2,235.51,17.4,359
2021-05-05 09:39:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.57,235.62,11.032,237.2,235.67,16.6,1
2021-05-05 09:39:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.94,249.78,11.065,235.3,235.76,15.9,4
2021-05-05 09:39:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.68,257.53,11.065,235.3,235.86,15.5,6
2021-05-05 09:39:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.48,262.04,11.065,235.3,235.92,15.2,7
2021-05-05 09:39:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,257.75,11.065,235.3,235.93,15.5,6
2021-05-05 09:39:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.63,250.02,11.269,235.8,235.93,15.8,4
2021-05-05 09:39:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,248.18,11.269,235.8,235.91,15,3
2021-05-05 09:39:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.46,243.11,11.269,235.8,235.87,15.7,2
2021-05-05 09:39:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.44,232.37,11.269,235.8,235.83,15.7,359
2021-05-05 09:39:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.12,223,11.269,235.8,235.81,16.3,356
2021-05-05 09:39:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.72,217.82,11.269,235.8,235.77,16.8,354
2021-05-05 09:39:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.66,220.6,11.269,235.8,235.73,16.8,355
2021-05-05 09:39:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.88,208.94,10.998,237.6,235.7,16.4,352
2021-05-05 09:39:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,211.5,10.998,237.6,235.66,16.4,353
2021-05-05 09:39:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.36,207.41,10.998,237.6,235.63,16.8,351
2021-05-05 09:39:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,212.23,10.998,237.6,235.62,16.7,353
2021-05-05 09:39:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.18,212.52,10.998,237.6,235.63,16.8,353
2021-05-05 09:39:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.47,211.19,10.855,237.4,235.67,16.9,352
2021-05-05 09:39:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.74,209.35,10.855,237.4,235.72,17.1,351
2021-05-05 09:39:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.74,212.26,10.855,237.4,235.81,17.2,352
2021-05-05 09:39:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,213.7,10.855,237.4,235.94,16.6,353
2021-05-05 09:39:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,216.8,10.855,237.4,236.02,16.7,354
2021-05-05 09:39:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.84,216.03,10.855,237.4,236.17,17.4,353
2021-05-05 09:39:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.24,219.01,10.95,236.1,236.31,18,353
2021-05-05 09:39:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,226.61,10.95,236.1,236.4,17.9,356
2021-05-05 09:39:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.88,229.44,10.95,236.1,236.53,17.8,357
2021-05-05 09:39:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.56,232.12,10.95,236.1,236.61,17.5,358
2021-05-05 09:39:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.85,235.04,10.95,236.1,236.73,16.8,359
2021-05-05 09:39:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.93,240.94,11.088,236.2,236.85,17,1
2021-05-05 09:39:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,238.29,11.088,236.2,236.91,16.8,0
2021-05-05 09:39:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.15,245,11.088,236.2,236.99,16.2,2
2021-05-05 09:39:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.73,242.39,11.088,236.2,237.05,15.8,1
2021-05-05 09:39:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.42,239.25,11.088,236.2,237.07,15.5,0
2021-05-05 09:39:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.13,243.13,11.088,236.2,237.08,15.2,1
2021-05-05 09:39:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.02,232.54,11.088,236.2,237.06,16.1,358
2021-05-05 09:39:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.94,211.32,11.093,238.4,237.03,16.6,352
2021-05-05 09:39:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.81,210.21,11.093,238.4,236.97,15.5,353
2021-05-05 09:39:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.77,199.32,11.093,238.4,236.91,15.1,350
2021-05-05 09:39:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,196.47,11.093,238.4,236.87,15.1,349
2021-05-05 09:39:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.96,195,10.961,239,236.81,15.8,347
2021-05-05 09:39:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.16,201.73,10.961,239,236.76,16.3,349
2021-05-05 09:39:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.04,199.56,10.961,239,236.74,17,347
2021-05-05 09:39:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.96,199.16,10.961,239,236.71,16.9,347
2021-05-05 09:39:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.84,201.35,10.961,239,236.69,16.9,348
2021-05-05 09:39:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.45,202.63,10.961,239,236.68,16.6,349
2021-05-05 09:39:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.03,197.89,10.961,239,236.66,16,348
2021-05-05 09:39:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.39,205.22,10.94,237.4,236.64,16.7,349
2021-05-05 09:39:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.49,208.2,10.94,237.4,236.61,16.9,350
2021-05-05 09:39:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,202.99,10.94,237.4,236.58,16.8,348
2021-05-05 09:39:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.62,200.29,10.94,237.4,236.57,16.7,347
2021-05-05 09:39:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,205,10.94,237.4,236.55,16.7,349
2021-05-05 09:39:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.04,207.96,11.042,236.6,236.55,16.6,350
2021-05-05 09:39:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.16,214.05,11.042,236.6,236.56,16.9,352
2021-05-05 09:39:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,212.02,11.042,236.6,236.6,17.1,351
2021-05-05 09:39:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.45,215,11.042,236.6,236.67,17.2,352
2021-05-05 09:39:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.28,217.58,11.042,236.6,236.73,17.1,353
2021-05-05 09:39:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.76,218.73,11.042,236.6,236.83,17.6,353
2021-05-05 09:39:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.07,220.79,11.015,237.4,236.92,17.9,354
2021-05-05 09:39:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.83,217.95,11.015,237.4,236.98,17.6,353
2021-05-05 09:39:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.24,216.97,11.015,237.4,237.04,17,353
2021-05-05 09:39:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,214.26,11.015,237.4,237.1,16.9,352
2021-05-05 09:39:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.66,220.7,11.015,237.4,237.12,17.5,354
2021-05-05 09:39:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.07,219.73,11.015,237.4,237.14,16.9,354
2021-05-05 09:39:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,212.75,11.024,238.3,237.15,15.9,353
2021-05-05 09:39:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,207.48,11.024,238.3,237.15,16,351
2021-05-05 09:39:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,211.47,11.024,238.3,237.13,16.4,352
2021-05-05 09:39:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.46,213.27,11.024,238.3,237.1,17.1,352
2021-05-05 09:39:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.18,213.26,11.034,239.4,237.08,16.8,353
2021-05-05 09:39:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.99,209.62,11.034,239.4,237.02,16.5,352
2021-05-05 09:39:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.18,207.29,11.034,239.4,236.98,16.6,351
2021-05-05 09:39:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.67,205.92,11.034,239.4,236.9,17,350
2021-05-05 09:39:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.77,205.05,11.007,240,236.82,17,350
2021-05-05 09:39:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.77,204.91,11.007,240,236.76,17,350
2021-05-05 09:39:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.67,207.05,11.007,240,236.67,17,351
2021-05-05 09:39:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.77,209.83,11.007,240,236.59,17.2,352
2021-05-05 09:39:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.68,209.46,11.007,240,236.55,17.1,352
2021-05-05 09:39:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.59,209.03,11.007,240,236.49,17,352
2021-05-05 09:39:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.59,208.95,11.007,240,236.46,17,352
2021-05-05 09:39:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.51,208.93,10.98,239.9,236.46,16.9,352
2021-05-05 09:39:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.51,208.93,10.98,239.9,236.46,16.9,352
2021-05-05 09:39:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,211.96,10.98,239.9,236.47,17.1,353
2021-05-05 09:39:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.52,214.46,10.98,239.9,236.47,17.1,354
2021-05-05 09:39:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.88,216.81,11.015,239.2,236.45,16.6,355
2021-05-05 09:39:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.49,215.61,11.015,239.2,236.4,16.2,355
2021-05-05 09:39:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,218.34,11.015,239.2,236.35,16.2,356
2021-05-05 09:39:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.37,220.97,11.015,239.2,236.25,16.2,357
2021-05-05 09:39:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.18,220.25,11.015,239.2,236.17,16,357
2021-05-05 09:39:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.16,216.6,11.015,239.2,236.04,15.9,356
2021-05-05 09:39:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.29,218.07,11.041,238.5,235.92,16.1,356
2021-05-05 09:39:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.39,218.09,11.041,238.5,235.84,16.2,356
2021-05-05 09:39:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,215.2,11.041,238.5,235.74,16.3,355
2021-05-05 09:39:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,212.19,11.041,238.5,235.66,16.3,354
2021-05-05 09:39:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.46,208.32,11.041,238.5,235.62,16,353
2021-05-05 09:39:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.35,206.97,11.003,238.9,235.58,15.8,353
2021-05-05 09:39:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.64,214.11,11.003,238.9,235.55,16.3,355
2021-05-05 09:39:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,217.13,11.003,238.9,235.54,16.4,356
2021-05-05 09:39:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,214.05,11.003,238.9,235.53,16.3,355
2021-05-05 09:39:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,218.98,11.003,238.9,235.53,16,357
2021-05-05 09:39:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.76,221.03,11.003,238.9,235.53,15.6,358
2021-05-05 09:39:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,222.26,10.969,238.7,235.52,15.9,358
2021-05-05 09:39:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.88,221.77,10.969,238.7,235.51,15.7,358
2021-05-05 09:39:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.03,225.27,10.969,238.7,235.49,15.9,359
2021-05-05 09:39:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.13,225.36,10.969,238.7,235.46,16,359
2021-05-05 09:39:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.04,225.39,11.046,238.5,235.4,16,359
2021-05-05 09:39:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.55,224.27,11.046,238.5,235.36,15.5,359
2021-05-05 09:39:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,222.13,11.046,238.5,235.28,16.1,358
2021-05-05 09:39:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.76,224.27,11.046,238.5,235.23,15.7,359
2021-05-05 09:39:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.81,220.76,11.046,238.5,235.14,15.7,358
2021-05-05 09:39:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,220.48,11.046,238.5,235.05,15.7,358
2021-05-05 09:39:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.79,216.87,11.046,238.5,235,15.6,357
2021-05-05 09:39:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.12,212.38,11.065,239.4,234.93,15.8,356
2021-05-05 09:39:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.14,215.51,11.065,239.4,234.88,15.9,357
2021-05-05 09:39:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,215.73,11.065,239.4,234.85,16,357
2021-05-05 09:39:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.88,217.68,11.065,239.4,234.8,15.7,358
2021-05-05 09:39:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.36,218.93,11.065,239.4,234.75,16.2,358
2021-05-05 09:39:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,218.53,11.038,239.6,234.71,16.2,358
2021-05-05 09:39:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.93,216.86,11.038,239.6,234.63,15.7,358
2021-05-05 09:39:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.65,215.47,11.038,239.6,234.51,15.4,358
2021-05-05 09:39:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.84,212.47,11.038,239.6,234.42,15.5,357
2021-05-05 09:39:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.85,208.59,11.038,239.6,234.26,15.4,356
2021-05-05 09:39:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,206.18,11.038,239.6,234.09,15,356
2021-05-05 09:39:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.34,205.74,10.991,239.3,233.98,14.8,356
2021-05-05 09:39:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.99,202.86,10.991,239.3,233.82,14.4,356
2021-05-05 09:39:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.87,197.15,10.991,239.3,233.69,14.1,355
2021-05-05 09:39:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.67,199.34,10.991,239.3,233.62,14,356
2021-05-05 09:39:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.19,195.27,10.991,239.3,233.56,14.3,354
2021-05-05 09:39:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.87,202.3,11.004,238.8,233.54,14.3,356
2021-05-05 09:39:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.75,209.82,11.004,238.8,233.55,14.4,358
2021-05-05 09:39:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.75,210,11.004,238.8,233.6,14.4,358
2021-05-05 09:39:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.94,215.24,11.004,238.8,233.65,14.7,359
2021-05-05 09:39:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.86,219.19,11.004,238.8,233.74,14.7,0
2021-05-05 09:39:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.62,230.84,11.004,238.8,233.83,14.6,3
2021-05-05 09:39:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,239.12,11.004,238.8,233.88,14.6,5
2021-05-05 09:39:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.27,244.18,10.955,236.9,233.94,15.2,5
2021-05-05 09:39:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.37,244.13,10.955,236.9,233.96,15.3,5
2021-05-05 09:39:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.17,244.38,10.955,236.9,233.96,15.1,5
2021-05-05 09:39:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.95,240.79,10.955,236.9,233.93,14.9,4
2021-05-05 09:39:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.52,241.17,10.989,236.8,233.86,14.5,4
2021-05-05 09:39:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.52,232.67,10.989,236.8,233.8,14.5,2
2021-05-05 09:39:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.05,227.06,10.989,236.8,233.69,14,1
2021-05-05 09:39:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.19,222.38,10.989,236.8,233.57,14.1,360
2021-05-05 09:39:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.41,214.19,10.989,236.8,233.5,14.2,358
2021-05-05 09:39:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.69,210.97,10.989,236.8,233.39,14.4,357
2021-05-05 09:39:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.69,206.46,10.989,236.8,233.3,14.3,356
2021-05-05 09:39:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.26,200.63,11.001,238.6,233.25,14.6,355
2021-05-05 09:39:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.36,201.09,11.001,238.6,233.2,14.7,355
2021-05-05 09:39:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.54,202.19,11.001,238.6,233.18,14.9,355
2021-05-05 09:39:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.72,203.22,11.001,238.6,233.17,15.1,355
2021-05-05 09:39:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.52,205.74,11.001,238.6,233.19,15,356
2021-05-05 09:39:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,209.46,10.913,238.6,233.21,15,357
2021-05-05 09:39:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.31,212.35,10.913,238.6,233.25,14.9,358
2021-05-05 09:39:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.32,216.18,10.913,238.6,233.29,15,359
2021-05-05 09:39:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,223.1,10.913,238.6,233.31,15,1
2021-05-05 09:39:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.06,219.03,10.913,238.6,233.33,14.8,0
2021-05-05 09:39:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.56,225.22,10.913,238.6,233.32,14.4,2
2021-05-05 09:39:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.08,234.84,10.919,236.7,233.29,14,3
2021-05-05 09:39:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,229.91,10.919,236.7,233.24,13.9,2
2021-05-05 09:39:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.78,219.2,10.919,236.7,233.17,13.6,0
2021-05-05 09:39:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.95,214.87,10.919,236.7,233.11,13.7,359
2021-05-05 09:39:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.03,210.19,10.919,236.7,233.03,13.7,358
2021-05-05 09:39:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.76,200.2,10.992,237.1,232.95,13.3,357
2021-05-05 09:39:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.72,193.67,10.992,237.1,232.9,13.1,356
2021-05-05 09:39:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.86,189.72,10.992,237.1,232.85,13.1,355
2021-05-05 09:39:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.16,183,10.992,237.1,232.82,13.1,353
2021-05-05 09:39:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.17,182.94,10.992,237.1,232.8,13.1,353
2021-05-05 09:39:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.17,188.53,10.992,237.1,232.82,13.3,354
2021-05-05 09:39:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.41,201.25,10.992,237.1,232.84,13.9,356
2021-05-05 09:39:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.47,206.3,10.91,237.2,232.89,14,357
2021-05-05 09:39:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.22,218.51,10.91,237.2,232.97,14,360
2021-05-05 09:39:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.36,223.69,10.91,237.2,233.03,14.2,1
2021-05-05 09:39:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.32,228.31,10.91,237.2,233.13,14.2,2
2021-05-05 09:39:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.26,240.99,10.845,236.1,233.23,14.1,4
2021-05-05 09:39:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.27,241.33,10.845,236.1,233.31,14.1,4
2021-05-05 09:39:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.19,246.32,10.845,236.1,233.42,14,5
2021-05-05 09:39:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.85,252.65,10.845,236.1,233.52,13.6,6
2021-05-05 09:39:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.71,248.57,10.845,236.1,233.58,13.5,5
2021-05-05 09:39:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.81,263.58,10.845,236.1,233.65,13.4,8
2021-05-05 09:39:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.73,259.26,10.845,236.1,233.7,13.4,7
2021-05-05 09:39:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.43,258.58,10.924,235.6,233.73,13.2,6
2021-05-05 09:39:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.42,247.56,10.924,235.6,233.76,13.3,4
2021-05-05 09:39:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.38,236.66,10.924,235.6,233.79,13.3,2
2021-05-05 09:39:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.28,230.97,10.924,235.6,233.8,13.2,1
2021-05-05 09:39:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.06,217.9,10.924,235.6,233.82,12.9,359
2021-05-05 09:39:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.15,207.98,10.964,236.4,233.84,12.9,358
2021-05-05 09:39:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.97,205.75,10.964,236.4,233.86,12.7,358
2021-05-05 09:39:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.79,203.06,10.964,236.4,233.88,12.5,358
2021-05-05 09:39:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.7,201.56,10.964,236.4,233.9,12.4,358
2021-05-05 09:39:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.7,201.69,10.964,236.4,233.92,12.4,358
2021-05-05 09:39:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.79,203.42,10.964,236.4,233.94,12.5,358
2021-05-05 09:39:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.63,202.22,10.914,236.2,233.95,12.3,358
2021-05-05 09:39:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.63,202.28,10.914,236.2,233.96,12.3,358
2021-05-05 09:39:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.63,202.22,10.914,236.2,233.95,12.3,358
2021-05-05 09:39:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.51,189.53,10.914,236.2,233.95,12,357
2021-05-05 09:39:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.63,202.15,10.914,236.2,233.94,12.3,358
2021-05-05 09:39:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.43,204.02,10.857,235.5,233.96,12.1,358
2021-05-05 09:40:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.71,200.89,10.857,235.5,233.98,12.3,357
2021-05-05 09:40:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.79,202.86,10.857,235.5,234.04,12.4,357
2021-05-05 09:40:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.96,206.14,10.857,235.5,234.13,12.6,357
2021-05-05 09:40:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.77,211.58,10.857,235.5,234.2,12.5,358
2021-05-05 09:40:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.85,205.93,10.857,235.5,234.31,12.5,357
2021-05-05 09:40:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.66,211.97,10.857,235.5,234.43,12.4,358
2021-05-05 09:40:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.49,230.25,10.919,235.1,234.52,12.4,360
2021-05-05 09:40:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.39,239.9,10.919,235.1,234.64,12.3,1
2021-05-05 09:40:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.23,251.7,10.919,235.1,234.76,12.1,2
2021-05-05 09:40:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.12,265.37,10.919,235.1,234.82,11.9,3
2021-05-05 09:40:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.08,280.29,11.014,235.2,234.91,11.8,4
2021-05-05 09:40:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.23,304.82,11.014,235.2,234.95,11.5,6
2021-05-05 09:40:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.2,309.32,11.014,235.2,235,11.4,6
2021-05-05 09:40:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.21,309.5,11.014,235.2,235.05,11.4,6
2021-05-05 09:40:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.7,305.46,11.014,235.2,235.08,11.7,8
2021-05-05 09:40:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.12,308.51,11.014,235.2,235.12,11.8,10
2021-05-05 09:40:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.64,307.02,11.014,235.2,235.16,12.1,12
2021-05-05 09:40:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.2,287.72,11.011,236.3,235.2,12.5,9
2021-05-05 09:40:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.77,282.55,11.011,236.3,235.26,12.3,7
2021-05-05 09:40:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.9,272,11.011,236.3,235.34,12.6,6
2021-05-05 09:40:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2,256.7,11.011,236.3,235.39,12.9,4
2021-05-05 09:40:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.14,249.6,11.011,236.3,235.45,13.1,3
2021-05-05 09:40:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.29,245.61,10.93,237,235.49,13.2,3
2021-05-05 09:40:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.97,233.73,10.93,237,235.5,12.9,1
2021-05-05 09:40:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.07,233.92,10.93,237,235.51,13,1
2021-05-05 09:40:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.19,215.85,10.93,237,235.51,13,358
2021-05-05 09:40:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.1,215.02,10.93,237,235.51,12.9,358
2021-05-05 09:40:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.4,194.79,10.93,237,235.52,12,357
2021-05-05 09:40:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.47,197.81,11.026,236.9,235.55,12.2,357
2021-05-05 09:40:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.38,195.59,11.026,236.9,235.57,12.1,357
2021-05-05 09:40:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.54,200.38,11.026,236.9,235.62,12.3,357
2021-05-05 09:40:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.54,200.58,11.026,236.9,235.65,12.3,357
2021-05-05 09:40:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.98,209.29,11.026,236.9,235.72,11.9,359
2021-05-05 09:40:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.97,201.17,11.093,236.5,235.79,11.9,358
2021-05-05 09:40:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.89,198.13,11.093,236.5,235.83,11.8,358
2021-05-05 09:40:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.59,176.33,11.093,236.5,235.91,11.4,358
2021-05-05 09:40:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.22,83.58,11.093,236.5,235.98,10.9,0
2021-05-05 09:40:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.62,6.9,11.093,236.5,236.04,10.7,3
2021-05-05 09:40:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.33,308.45,11.093,236.5,236.11,11.2,2
2021-05-05 09:40:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.61,297.58,11.093,236.5,236.18,11.4,3
2021-05-05 09:40:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.22,274.94,11.018,236.6,236.22,12,4
2021-05-05 09:40:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.14,277.97,11.018,236.6,236.24,11.9,4
2021-05-05 09:40:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.32,252.01,11.018,236.6,236.24,12.3,2
2021-05-05 09:40:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.99,240.73,11.018,236.6,236.23,13,1
2021-05-05 09:40:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.15,236.75,10.948,237.3,236.21,13.1,1
2021-05-05 09:40:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.05,236.54,10.948,237.3,236.18,13,1
2021-05-05 09:40:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.52,219.59,10.948,237.3,236.17,12.4,359
2021-05-05 09:40:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.23,212.36,10.948,237.3,236.16,13,357
2021-05-05 09:40:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.22,206.1,10.948,237.3,236.18,12.9,356
2021-05-05 09:40:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.83,222.17,10.948,237.3,236.21,13.7,358
2021-05-05 09:40:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.86,232.33,10.948,237.3,236.27,13.8,360
2021-05-05 09:40:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.62,226.15,11.025,237.5,236.33,13.6,359
2021-05-05 09:40:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.58,242.51,11.025,237.5,236.45,13.6,2
2021-05-05 09:40:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.32,249.52,11.025,237.5,236.58,13.3,3
2021-05-05 09:40:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.28,256.21,11.025,237.5,236.67,13.2,4
2021-05-05 09:40:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.99,266.39,11.025,237.5,236.8,12.8,5
2021-05-05 09:40:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,273.49,11.095,237.5,236.89,13.2,7
2021-05-05 09:40:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,278.72,11.095,237.5,236.93,13.5,9
2021-05-05 09:40:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.52,286.21,11.095,237.5,236.95,12.9,9
2021-05-05 09:40:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.67,289.78,11.095,237.5,236.91,12.9,10
2021-05-05 09:40:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.06,288.39,11.095,237.5,236.86,12.5,8
2021-05-05 09:40:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.39,289.66,11.095,237.5,236.76,12,6
2021-05-05 09:40:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.18,273.7,11.121,238.4,236.62,12.1,5
2021-05-05 09:40:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.24,219.5,11.121,238.4,236.53,12.3,360
2021-05-05 09:40:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.35,199.36,11.121,238.4,236.4,12.2,358
2021-05-05 09:40:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.07,185.81,11.121,238.4,236.28,11.8,358
2021-05-05 09:40:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.75,178.71,11.121,238.4,236.22,12.1,355
2021-05-05 09:40:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.79,179.22,11.069,239.1,236.15,12.7,352
2021-05-05 09:40:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.23,181.8,11.069,239.1,236.12,13.1,351
2021-05-05 09:40:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.07,184.74,11.069,239.1,236.11,13.1,352
2021-05-05 09:40:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.23,192.75,11.069,239.1,236.14,13.5,353
2021-05-05 09:40:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,201.67,11.069,239.1,236.17,14.1,354
2021-05-05 09:40:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.66,210.98,11.069,239.1,236.22,14.4,356
2021-05-05 09:40:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,218.44,11.069,239.1,236.29,14.3,358
2021-05-05 09:40:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.99,235.29,10.916,237.9,236.34,13.9,1
2021-05-05 09:40:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.09,240.17,10.916,237.9,236.4,14,2
2021-05-05 09:40:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.63,248.14,10.916,237.9,236.45,14.5,4
2021-05-05 09:40:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,261.6,10.916,237.9,236.47,14.1,7
2021-05-05 09:40:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.96,273.56,11.008,237,236.5,13.5,8
2021-05-05 09:40:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,276.65,11.008,237,236.5,13.2,8
2021-05-05 09:40:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.04,283.1,11.008,237,236.49,13.3,10
2021-05-05 09:40:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.12,281.94,11.008,237,236.47,13.4,10
2021-05-05 09:40:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.73,287.94,11.008,237,236.44,12.9,10
2021-05-05 09:40:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,292.38,11.008,237,236.41,12.6,10
2021-05-05 09:40:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.27,290.29,11.008,237,236.38,12.5,9
2021-05-05 09:40:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.7,266.95,11.178,238.7,236.33,12.7,6
2021-05-05 09:40:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.81,257.6,11.178,238.7,236.3,12.9,5
2021-05-05 09:40:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.83,242.55,11.178,238.7,236.24,13,3
2021-05-05 09:40:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.92,235.3,11.178,238.7,236.2,13.1,2
2021-05-05 09:40:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.16,231.61,11.059,239.4,236.13,13.2,2
2021-05-05 09:40:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.45,220.84,11.059,239.4,236.07,13.4,0
2021-05-05 09:40:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.45,220.58,11.059,239.4,236.02,13.4,0
2021-05-05 09:40:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.62,215.87,11.059,239.4,235.96,13.5,359
2021-05-05 09:40:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.55,220.56,11.059,239.4,235.9,13.5,0
2021-05-05 09:40:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.91,217.4,11.059,239.4,235.87,13.8,359
2021-05-05 09:40:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,218.38,11.059,239.4,235.84,14,359
2021-05-05 09:40:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.74,222.63,10.954,239.1,235.83,13.6,0
2021-05-05 09:40:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.78,212.66,10.954,239.1,235.84,13.5,358
2021-05-05 09:40:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,210.23,10.954,239.1,235.85,13.2,358
2021-05-05 09:40:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.32,208.3,10.954,239.1,235.86,13,358
2021-05-05 09:40:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.77,215.45,10.954,239.1,235.86,12.6,0
2021-05-05 09:40:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.23,212.21,11.08,238.4,235.84,12.2,360
2021-05-05 09:40:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.83,229.75,11.08,238.4,235.8,11.9,2
2021-05-05 09:40:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.53,224.6,11.08,238.4,235.77,11.6,2
2021-05-05 09:40:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.58,265.92,11.08,238.4,235.73,11.6,4
2021-05-05 09:40:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.58,265.02,11.08,238.4,235.68,11.6,4
2021-05-05 09:40:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.55,293.71,11.08,238.4,235.66,11.4,5
2021-05-05 09:40:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.42,244.67,11.08,238.4,235.63,11.5,3
2021-05-05 09:40:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.4,265.03,11.242,237.7,235.61,11.6,3
2021-05-05 09:40:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.86,236.15,11.242,237.7,235.59,12.1,2
2021-05-05 09:40:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.08,224.76,11.242,237.7,235.57,12.3,1
2021-05-05 09:40:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.28,226.3,11.242,237.7,235.54,12.5,1
2021-05-05 09:40:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.9,219.43,11.084,238.2,235.48,12.9,0
2021-05-05 09:40:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.53,211.95,11.084,238.2,235.41,13.4,358
2021-05-05 09:40:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.63,212.41,11.084,238.2,235.34,13.5,358
2021-05-05 09:40:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.64,211.94,11.084,238.2,235.24,13.5,358
2021-05-05 09:40:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.47,203.85,11.084,238.2,235.13,13.2,357
2021-05-05 09:40:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.22,199.82,11.084,238.2,235.06,12.9,357
2021-05-05 09:40:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.76,188.78,11.084,238.2,234.97,12.3,357
2021-05-05 09:40:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.85,186.72,11.075,238.7,234.9,12.3,357
2021-05-05 09:40:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.85,186.58,11.075,238.7,234.87,12.3,357
2021-05-05 09:40:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.42,162.71,11.075,238.7,234.84,11.5,357
2021-05-05 09:40:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.71,191.39,11.075,238.7,234.83,12.3,358
2021-05-05 09:40:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.65,190.04,11.144,238.6,234.82,12.3,358
2021-05-05 09:40:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.93,204.98,11.144,238.6,234.8,12.8,359
2021-05-05 09:40:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.5,223.17,11.144,238.6,234.78,12.6,2
2021-05-05 09:40:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.27,230.36,11.144,238.6,234.76,12.4,3
2021-05-05 09:40:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.22,219.26,11.144,238.6,234.72,12.3,2
2021-05-05 09:40:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.27,229.39,11.144,238.6,234.66,12.4,3
2021-05-05 09:40:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.26,238.8,11.144,238.6,234.62,12.4,4
2021-05-05 09:40:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.21,261.73,11.181,238.3,234.54,12.3,6
2021-05-05 09:40:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.32,240.1,11.181,238.3,234.49,12.5,4
2021-05-05 09:40:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.42,239.28,11.181,238.3,234.41,12.6,4
2021-05-05 09:40:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.62,238.62,11.181,238.3,234.34,12.8,4
2021-05-05 09:40:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.53,230.07,11.181,238.3,234.31,12.7,3
2021-05-05 09:40:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.53,219.68,11.145,238.5,234.26,12.6,2
2021-05-05 09:40:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.82,198.96,11.145,238.5,234.23,12.6,359
2021-05-05 09:40:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.03,195.24,11.145,238.5,234.21,12.7,358
2021-05-05 09:40:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.25,192.01,11.145,238.5,234.17,12.8,357
2021-05-05 09:40:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.26,191.84,11.145,238.5,234.13,12.8,357
2021-05-05 09:40:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.97,184.25,11.145,238.5,234.09,12.4,357
2021-05-05 09:40:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.14,179.97,11.145,238.5,234.02,12.4,356
2021-05-05 09:40:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.36,182.39,11.045,239,233.93,12.5,356
2021-05-05 09:40:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.21,185.94,11.045,239,233.87,12.5,357
2021-05-05 09:40:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.52,185.23,11.045,239,233.78,12.7,356
2021-05-05 09:40:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.24,185.23,11.045,239,233.69,12.5,357
2021-05-05 09:40:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.01,182.69,11.055,238.4,233.64,12.3,357
2021-05-05 09:40:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.32,182.45,11.055,238.4,233.57,12.5,356
2021-05-05 09:40:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.39,191.23,11.055,238.4,233.53,12.8,357
2021-05-05 09:40:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.26,195.5,11.055,238.4,233.51,12.8,358
2021-05-05 09:40:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.26,195.5,11.055,238.4,233.51,12.8,358
2021-05-05 09:40:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.21,201.81,11.055,238.4,233.53,12.9,359
2021-05-05 09:40:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.79,225.1,11.055,238.4,233.56,12.8,3
2021-05-05 09:40:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.97,240.33,11.029,237.1,233.59,13,4
2021-05-05 09:40:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2,246.92,11.029,237.1,233.6,13,5
2021-05-05 09:40:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.92,261.32,11.029,237.1,233.62,12.8,7
2021-05-05 09:40:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.94,275.81,11.029,237.1,233.62,12.6,9
2021-05-05 09:40:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.58,268.32,11.029,236.8,233.61,12.4,7
2021-05-05 09:40:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.21,265.93,11.029,236.8,233.59,12.1,6
2021-05-05 09:40:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.69,249.84,11.029,236.8,233.56,11.7,4
2021-05-05 09:40:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.4,258.23,11.029,236.8,233.53,11.4,4
2021-05-05 09:40:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.01,220.86,11.029,236.8,233.48,12,2
2021-05-05 09:40:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.53,208.43,11.029,236.8,233.43,12.4,0
2021-05-05 09:40:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.56,199.28,11.029,236.8,233.38,12.3,359
2021-05-05 09:40:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.54,187.91,11.053,237.9,233.31,12.1,359
2021-05-05 09:40:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.7,182.38,11.053,237.9,233.23,12.1,358
2021-05-05 09:40:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.92,188.86,11.053,237.9,233.17,12.4,358
2021-05-05 09:40:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.32,181.99,11.053,237.9,233.07,12.5,356
2021-05-05 09:40:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.33,181.63,11.053,237.9,232.97,12.5,356
2021-05-05 09:40:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.48,173.8,11.031,238.4,232.91,12.3,355
2021-05-05 09:40:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.73,172.59,11.031,238.4,232.83,12.4,354
2021-05-05 09:40:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.62,176.98,11.031,238.4,232.78,12.5,355
2021-05-05 09:40:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.87,175.55,11.031,238.4,232.72,12.6,354
2021-05-05 09:40:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.05,172.85,11.031,238.4,232.69,12.6,353
2021-05-05 09:40:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.41,178.04,11.031,238.4,232.68,12.4,356
2021-05-05 09:40:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.58,174.98,11.031,238.4,232.69,12.4,355
2021-05-05 09:40:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.25,180.21,11.039,237.5,232.72,12.4,356
2021-05-05 09:40:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.16,186.12,11.039,237.5,232.75,12.5,357
2021-05-05 09:40:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.15,186.34,11.039,237.5,232.8,12.5,357
2021-05-05 09:40:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.65,179.76,11.039,237.5,232.83,12,358
2021-05-05 09:40:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.29,183.95,11.076,236.8,232.84,11.9,359
2021-05-05 09:40:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.11,172.35,11.076,236.8,232.83,11.6,359
2021-05-05 09:40:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.12,172.09,11.076,236.8,232.78,11.6,359
2021-05-05 09:40:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.31,167.35,11.076,236.8,232.74,11.6,358
2021-05-05 09:40:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.78,166.68,11.076,236.8,232.65,11.8,356
2021-05-05 09:40:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.89,171.82,11.076,236.8,232.58,12,356
2021-05-05 09:40:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.09,178.39,11.076,236.8,232.48,12.3,356
2021-05-05 09:40:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.28,166.46,11.135,236.6,232.4,12.1,354
2021-05-05 09:40:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.89,161.41,11.135,236.6,232.34,12.2,351
2021-05-05 09:40:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.66,161.8,11.135,236.6,232.32,12.6,348
2021-05-05 09:40:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.61,160.45,11.135,236.6,232.32,12.5,348
2021-05-05 09:40:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.43,164.93,11.075,236.3,232.33,12.6,349
2021-05-05 09:40:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.36,169.94,11.075,236.3,232.37,12.8,350
2021-05-05 09:40:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.35,170.05,11.075,236.3,232.42,12.8,350
2021-05-05 09:40:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.67,181.42,11.075,236.3,232.47,12.8,354
2021-05-05 09:40:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.93,197.96,11.075,236.3,232.55,13.5,356
2021-05-05 09:40:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.35,202.87,11.075,236.3,232.63,13.1,358
2021-05-05 09:40:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.34,209.35,11.075,236.3,232.7,13.2,359
2021-05-05 09:40:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.46,222,10.996,235.2,232.8,13.4,0
2021-05-05 09:40:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.82,228.82,10.996,235.2,232.9,13.8,1
2021-05-05 09:40:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.02,229.43,10.996,235.2,232.96,14,1
2021-05-05 09:40:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,234.54,10.996,235.2,233.03,14.8,2
2021-05-05 09:40:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.61,230.67,10.996,235.2,233.08,14.6,1
2021-05-05 09:40:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,226.14,11.043,235.6,233.09,15,360
2021-05-05 09:40:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.49,226.91,11.043,235.6,233.09,15.5,360
2021-05-05 09:40:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.53,223.47,11.043,235.6,233.08,15.5,359
2021-05-05 09:40:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.89,218.08,11.043,235.6,233.06,14.8,358
2021-05-05 09:40:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.31,215.62,11.043,235.6,233.03,14.2,358
2021-05-05 09:40:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,210.3,11.043,235.6,233,14,357
2021-05-05 09:40:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.57,203.76,11.043,235.6,232.98,14.2,355
2021-05-05 09:40:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.87,197.32,11.099,236.9,232.96,14.3,354
2021-05-05 09:40:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.22,191.94,11.099,236.9,232.94,14.4,352
2021-05-05 09:40:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.35,196.89,11.099,236.9,232.93,14.7,353
2021-05-05 09:40:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.88,197.23,11.099,236.9,232.93,14.3,354
2021-05-05 09:40:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.05,201.03,10.996,236.2,232.93,14.5,354
2021-05-05 09:40:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.24,202.21,10.996,236.2,232.93,14.7,354
2021-05-05 09:40:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.61,197.53,10.996,236.2,232.92,14,354
2021-05-05 09:40:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.57,192.56,10.996,236.2,232.92,13.8,353
2021-05-05 09:40:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.23,198.59,10.996,236.2,232.92,13.7,355
2021-05-05 09:40:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.67,210.88,10.996,236.2,232.94,14.4,357
2021-05-05 09:40:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.14,213.24,10.996,236.2,232.97,14.9,357
2021-05-05 09:40:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.13,217.56,11,234.7,233.04,15,357
2021-05-05 09:40:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.74,216.65,11,234.7,233.15,14.6,357
2021-05-05 09:40:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.83,217.33,11,234.7,233.24,14.7,357
2021-05-05 09:40:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.87,221.95,11,234.7,233.39,14.8,358
2021-05-05 09:40:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.11,227.04,11.112,234.6,233.56,15.2,359
2021-05-05 09:40:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.24,223.94,11.112,234.6,233.66,15.3,358
2021-05-05 09:41:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.94,223.88,11.112,234.6,233.8,15,358
2021-05-05 09:41:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.31,227.14,11.112,234.6,233.89,14.4,359
2021-05-05 09:41:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.91,226.49,11.112,234.6,233.92,14,359
2021-05-05 09:41:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.32,224.89,11.112,234.6,233.93,13.4,359
2021-05-05 09:41:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.95,209.36,11.112,234.6,233.91,12.9,357
2021-05-05 09:41:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.8,203.3,11.235,235.1,233.85,12.8,357
2021-05-05 09:41:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.13,193.27,11.235,235.1,233.78,12.9,355
2021-05-05 09:41:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.65,188.62,11.235,235.1,233.73,13.2,353
2021-05-05 09:41:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.04,188.41,11.235,235.1,233.68,13.5,352
2021-05-05 09:41:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.42,188.19,11.235,235.1,233.67,13.8,351
2021-05-05 09:41:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.18,185.84,11.045,235.8,233.69,14.1,349
2021-05-05 09:41:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.41,188.36,11.045,235.8,233.76,14.4,349
2021-05-05 09:41:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,193.51,11.045,235.8,233.88,14.7,350
2021-05-05 09:41:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.46,197.29,11.045,235.8,233.98,14.8,351
2021-05-05 09:41:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.71,199.47,11.045,235.8,234.15,15.1,351
2021-05-05 09:41:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.78,200.53,11.045,235.8,234.34,15.2,351
2021-05-05 09:41:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.15,211.87,10.891,234.7,234.46,14.8,354
2021-05-05 09:41:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.68,214.47,10.891,234.7,234.63,14.4,355
2021-05-05 09:41:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.32,217.78,10.891,234.7,234.77,14.1,356
2021-05-05 09:41:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.78,220.55,10.891,234.7,234.84,13.6,357
2021-05-05 09:41:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.83,226.02,10.891,234.7,234.91,13.7,358
2021-05-05 09:41:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.33,232.29,11.07,234.3,234.95,13.4,359
2021-05-05 09:41:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.23,232.33,11.07,234.3,234.97,13.3,359
2021-05-05 09:41:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.76,246.51,11.07,234.3,234.97,12.8,1
2021-05-05 09:41:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.86,246.01,11.07,234.3,234.98,12.9,1
2021-05-05 09:41:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.06,245.11,11.07,234.3,234.99,13.1,1
2021-05-05 09:41:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.93,232.41,11.07,234.3,235.02,13,359
2021-05-05 09:41:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.23,232.87,11.07,234.3,235.06,13.3,359
2021-05-05 09:41:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.44,227.45,11.076,235.6,235.13,13.5,359
2021-05-05 09:41:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.54,228.19,11.076,235.6,235.22,13.6,359
2021-05-05 09:41:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.44,230.02,11.076,235.6,235.28,14.5,359
2021-05-05 09:41:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.43,230.44,11.076,235.6,235.38,14.5,359
2021-05-05 09:41:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.56,220.96,10.931,236.2,235.47,14.4,357
2021-05-05 09:41:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.86,222.04,10.931,236.2,235.52,14.7,357
2021-05-05 09:41:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.95,222.59,10.931,236.2,235.6,14.8,357
2021-05-05 09:41:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.05,223.06,10.931,236.2,235.66,14.9,357
2021-05-05 09:41:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.95,223,10.931,236.2,235.71,14.8,357
2021-05-05 09:41:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.45,221.89,10.931,236.2,235.78,14.3,357
2021-05-05 09:41:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.84,223.28,10.931,236.2,235.85,14.7,357
2021-05-05 09:41:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.97,224.34,10.986,236,235.91,14.9,357
2021-05-05 09:41:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.77,224.23,10.986,236,236,14.7,357
2021-05-05 09:41:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.42,232.21,10.986,236,236.1,14.4,359
2021-05-05 09:41:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.51,236.7,10.986,236,236.17,14.5,360
2021-05-05 09:41:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.62,233.01,10.986,236,236.26,14.6,359
2021-05-05 09:41:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.03,233.45,11.077,236,236.32,15.1,359
2021-05-05 09:41:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.03,233.64,11.077,236,236.37,15.1,359
2021-05-05 09:41:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.14,230.15,11.077,236,236.41,15.2,358
2021-05-05 09:41:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.73,233.66,11.077,236,236.41,14.8,359
2021-05-05 09:41:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.64,229.57,11.077,236,236.41,14.7,358
2021-05-05 09:41:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.53,233.56,11.077,236,236.41,14.6,359
2021-05-05 09:41:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.51,228.09,11.12,236.4,236.41,14.6,358
2021-05-05 09:41:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.51,228.09,11.12,236.4,236.41,14.6,358
2021-05-05 09:41:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.74,224.61,11.12,236.4,236.44,14.8,357
2021-05-05 09:41:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.13,225.6,11.12,236.4,236.48,15.2,357
2021-05-05 09:41:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.23,226.08,11.12,236.4,236.56,15.3,357
2021-05-05 09:41:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.65,226.96,10.998,236.5,236.67,15.6,357
2021-05-05 09:41:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.88,224.27,10.998,236.5,236.75,15.8,356
2021-05-05 09:41:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,225.04,10.998,236.5,236.89,16,356
2021-05-05 09:41:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.33,228.9,10.998,236.5,237.02,16.3,357
2021-05-05 09:41:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.01,232.03,10.998,236.5,237.1,16,358
2021-05-05 09:41:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.43,228.49,10.998,236.5,237.2,15.4,357
2021-05-05 09:41:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.07,224.47,10.998,236.5,237.26,15,356
2021-05-05 09:41:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.29,229.71,10.931,236.1,237.3,15.2,357
2021-05-05 09:41:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.39,229.92,10.931,236.1,237.33,15.3,357
2021-05-05 09:41:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.17,233.38,10.931,236.1,237.35,15.1,358
2021-05-05 09:41:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.96,222.09,10.931,236.1,237.39,14.8,355
2021-05-05 09:41:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.08,225.94,11.065,236.2,237.44,15.1,356
2021-05-05 09:41:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.84,233.83,11.065,236.2,237.48,15.9,358
2021-05-05 09:41:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.14,234.21,11.065,236.2,237.57,16.2,358
2021-05-05 09:41:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.35,231.5,11.065,236.2,237.67,16.4,357
2021-05-05 09:41:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.44,234.8,11.065,236.2,237.74,16.5,358
2021-05-05 09:41:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.14,231.91,11.065,236.2,237.84,16.2,357
2021-05-05 09:41:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.14,232.17,11.065,236.2,237.92,16.2,357
2021-05-05 09:41:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,229.53,11.033,237.5,237.95,16.2,357
2021-05-05 09:41:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,229.24,11.033,237.5,237.96,15.9,357
2021-05-05 09:41:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.44,225.07,11.033,237.5,237.94,15.4,356
2021-05-05 09:41:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.64,225.31,11.033,237.5,237.9,15.6,356
2021-05-05 09:41:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.04,225.74,11.033,237.5,237.82,16,356
2021-05-05 09:41:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.08,221.07,10.973,238.1,237.73,15.9,355
2021-05-05 09:41:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.95,217.27,10.973,238.1,237.66,15.7,354
2021-05-05 09:41:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.94,213.6,10.973,238.1,237.56,15.6,353
2021-05-05 09:41:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.03,210.39,10.973,238.1,237.48,15.6,352
2021-05-05 09:41:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,208.88,10.973,238.1,237.44,16,351
2021-05-05 09:41:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,206.44,10.973,238.1,237.4,16.1,350
2021-05-05 09:41:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.51,207.62,11.023,238.6,237.39,16,351
2021-05-05 09:41:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,204.16,11.023,238.6,237.4,15.8,350
2021-05-05 09:41:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.33,203.82,11.023,238.6,237.43,15.7,350
2021-05-05 09:41:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.22,206.68,11.023,238.6,237.47,15.7,351
2021-05-05 09:41:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.84,211.92,11.023,238.6,237.54,15.5,353
2021-05-05 09:41:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.56,215.93,11.078,238,237.61,15.4,354
2021-05-05 09:41:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.49,219.35,11.078,238,237.65,15.4,355
2021-05-05 09:41:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.19,225.98,11.078,238,237.71,15.2,357
2021-05-05 09:41:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.25,229.92,11.078,238,237.76,15.3,358
2021-05-05 09:41:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.55,230.4,11.078,238,237.79,15.6,358
2021-05-05 09:41:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.33,233.8,11.078,238,237.82,15.4,359
2021-05-05 09:41:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.22,237.38,11.078,238,237.83,15.3,0
2021-05-05 09:41:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.32,240.98,11.181,238,237.83,15.5,1
2021-05-05 09:41:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.34,244.55,11.181,238,237.83,15.5,2
2021-05-05 09:41:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.24,244.52,11.181,238,237.79,15.4,2
2021-05-05 09:41:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.74,245.03,11.181,238,237.76,14.9,2
2021-05-05 09:41:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.77,233.9,11.138,239,237.71,14.9,0
2021-05-05 09:41:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,229.92,11.138,239,237.65,15,359
2021-05-05 09:41:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.94,225.98,11.138,239,237.61,15,358
2021-05-05 09:41:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.64,224.95,11.138,239,237.55,14.7,358
2021-05-05 09:41:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.84,225.31,11.138,239,237.5,14.9,358
2021-05-05 09:41:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.29,222.46,11.138,239,237.42,15.3,357
2021-05-05 09:41:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.49,222.72,11.138,239,237.34,15.5,357
2021-05-05 09:41:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,217.3,11.068,240.3,237.29,15.7,356
2021-05-05 09:41:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.74,219.91,11.068,240.3,237.22,15.6,357
2021-05-05 09:41:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,217.83,11.068,240.3,237.16,16,356
2021-05-05 09:41:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,221.02,11.068,240.3,237.14,16.1,357
2021-05-05 09:41:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,217.68,11.068,240.3,237.11,16,356
2021-05-05 09:41:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.68,219.73,11.123,240.1,237.1,15.6,357
2021-05-05 09:41:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.43,222.42,11.123,240.1,237.09,15.4,358
2021-05-05 09:41:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.33,222.09,11.123,240.1,237.08,15.3,358
2021-05-05 09:41:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.28,225.43,11.123,240.1,237.04,15.3,359
2021-05-05 09:41:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.06,225.69,11.225,239.7,236.99,15.2,359
2021-05-05 09:41:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.87,224.75,11.225,239.7,236.88,15,359
2021-05-05 09:41:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.83,228.04,11.225,239.7,236.74,15,0
2021-05-05 09:41:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.33,221.4,11.225,239.7,236.63,15.4,358
2021-05-05 09:41:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.41,224.76,11.297,239.6,236.45,15.6,359
2021-05-05 09:41:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.19,219.71,11.297,239.6,236.26,15.3,358
2021-05-05 09:41:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.36,216.24,11.297,239.6,236.15,15.4,357
2021-05-05 09:41:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.37,215.77,11.297,239.6,236.01,15.4,357
2021-05-05 09:41:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.75,213.42,11.297,239.6,235.93,15.7,356
2021-05-05 09:41:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.04,210.87,11.297,239.6,235.84,15.9,355
2021-05-05 09:41:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.33,211.77,11.297,239.6,235.77,16.2,355
2021-05-05 09:41:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,215.04,11.071,240.2,235.72,16.4,356
2021-05-05 09:41:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,211.86,11.071,240.2,235.67,16.3,355
2021-05-05 09:41:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,217.84,11.071,240.2,235.63,16.5,357
2021-05-05 09:41:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.84,221.05,11.071,240.2,235.61,16.7,358
2021-05-05 09:41:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.39,223.04,11.071,240.2,235.6,16.3,359
2021-05-05 09:41:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,223.2,10.951,240,235.61,16,359
2021-05-05 09:41:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.42,228.25,10.951,240,235.63,15.3,1
2021-05-05 09:41:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.25,241.97,10.951,240,235.64,16.2,5
2021-05-05 09:41:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.48,247.95,10.951,240,235.65,16.4,7
2021-05-05 09:41:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,250.72,10.951,240,235.63,16.5,8
2021-05-05 09:41:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,247.89,10.951,240,235.6,16.3,7
2021-05-05 09:41:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,256.03,11.158,239.1,235.53,16.3,9
2021-05-05 09:41:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.34,252.66,11.158,239.1,235.48,16.4,8
2021-05-05 09:41:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.65,253.7,11.158,239.1,235.38,15.7,8
2021-05-05 09:41:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.11,250.88,11.158,239.1,235.26,15.2,7
2021-05-05 09:41:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.93,252.86,11.247,239.8,235.17,15.1,8
2021-05-05 09:41:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.66,244,11.247,239.8,235.03,15.9,6
2021-05-05 09:41:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.26,237.1,11.247,239.8,234.94,16.5,4
2021-05-05 09:41:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,229.76,11.247,239.8,234.8,16,2
2021-05-05 09:41:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.46,225.16,11.247,239.8,234.66,15.6,1
2021-05-05 09:41:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,222.51,11.247,239.8,234.57,16,360
2021-05-05 09:41:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,224.18,11.247,239.8,234.44,17,0
2021-05-05 09:41:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.26,217.58,11.062,240.6,234.32,17,358
2021-05-05 09:41:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.26,217.39,11.062,240.6,234.25,17,358
2021-05-05 09:41:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.16,214.01,11.062,240.6,234.15,16.8,357
2021-05-05 09:41:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.27,214.02,11.062,240.6,234.05,16.9,357
2021-05-05 09:41:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.04,214.94,11.024,239.7,233.99,16.7,357
2021-05-05 09:41:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.24,215.24,11.024,239.7,233.91,16.9,357
2021-05-05 09:41:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,216.66,11.024,239.7,233.82,16.5,358
2021-05-05 09:41:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,218,11.024,239.7,233.76,16,359
2021-05-05 09:41:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,223.13,11.024,239.7,233.68,15.7,1
2021-05-05 09:41:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,226.28,11.024,239.7,233.6,15.8,2
2021-05-05 09:41:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.73,229.19,11.024,239.7,233.55,15.7,3
2021-05-05 09:41:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.05,240.45,11.253,237.8,233.5,15.3,5
2021-05-05 09:41:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.16,244.02,11.253,237.8,233.48,15.4,6
2021-05-05 09:41:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.56,243.59,11.253,237.8,233.47,15.8,6
2021-05-05 09:41:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,243.18,11.253,237.8,233.47,16.3,6
2021-05-05 09:41:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,242.99,11.234,237.8,233.48,16.6,6
2021-05-05 09:41:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.28,243.09,11.234,237.8,233.49,16.5,6
2021-05-05 09:41:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,245.86,11.234,237.8,233.48,16.8,7
2021-05-05 09:41:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,245.36,11.234,237.8,233.46,17.3,7
2021-05-05 09:41:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,242.57,11.234,237.8,233.4,16.9,6
2021-05-05 09:41:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.78,242.93,11.234,237.8,233.33,16,6
2021-05-05 09:41:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.67,239.37,11.234,237.8,233.26,15.9,5
2021-05-05 09:41:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.48,237.32,11.118,238.5,233.16,15.6,5
2021-05-05 09:41:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,233.61,11.118,238.5,233.05,15.8,4
2021-05-05 09:41:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.74,228.18,11.118,238.5,232.99,16.8,2
2021-05-05 09:41:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.84,222.19,11.118,238.5,232.9,16.8,360
2021-05-05 09:41:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,218.78,11.118,238.5,232.84,16.6,359
2021-05-05 09:41:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.91,222.46,11.134,238.3,232.82,16.9,360
2021-05-05 09:41:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.81,222.28,11.134,238.3,232.82,16.8,360
2021-05-05 09:41:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,221.39,11.134,238.3,232.85,16.3,0
2021-05-05 09:41:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.12,221.04,11.134,238.3,232.88,16.1,0
2021-05-05 09:41:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.73,227.04,11.134,238.3,232.95,15.8,2
2021-05-05 09:41:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.73,227.24,11.134,238.3,233.01,15.8,2
2021-05-05 09:41:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.09,231.1,11.134,238.3,233.04,16.2,3
2021-05-05 09:41:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,237.24,11.206,237,233.07,15.9,4
2021-05-05 09:41:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.12,244.71,11.206,237,233.07,15.3,6
2021-05-05 09:41:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,241.19,11.206,237,233.04,14.9,5
2021-05-05 09:41:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,240.84,11.206,237,232.99,15.1,5
2021-05-05 09:41:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.87,232.27,11.245,237.2,232.94,15.1,3
2021-05-05 09:41:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.27,231.16,11.245,237.2,232.84,14.5,3
2021-05-05 09:41:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,226.54,11.245,237.2,232.73,14.6,2
2021-05-05 09:41:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.74,222.93,11.245,237.2,232.65,14.9,1
2021-05-05 09:41:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.55,217.39,11.245,237.2,232.53,15.6,359
2021-05-05 09:41:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.36,216.41,11.245,237.2,232.43,15.4,359
2021-05-05 09:41:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.54,213.19,11.245,237.2,232.36,15.5,358
2021-05-05 09:41:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.73,213.3,11.158,237.4,232.28,15.6,358
2021-05-05 09:41:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.83,213.46,11.158,237.4,232.22,15.7,358
2021-05-05 09:41:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.03,214.08,11.158,237.4,232.21,15.9,358
2021-05-05 09:41:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.12,214.42,11.158,237.4,232.22,16,358
2021-05-05 09:41:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.97,213.38,11.107,236.3,232.27,15.8,357
2021-05-05 09:41:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.99,216.91,11.107,236.3,232.32,15.9,358
2021-05-05 09:41:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.27,224.16,11.107,236.3,232.4,16.3,360
2021-05-05 09:41:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.33,227.6,11.107,236.3,232.48,16.4,1
2021-05-05 09:41:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.81,231.11,11.107,236.3,232.52,16.9,2
2021-05-05 09:41:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,234.01,11.107,236.3,232.58,16.2,3
2021-05-05 09:41:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.89,237.35,11.107,236.3,232.62,16,4
2021-05-05 09:41:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.59,237.48,11.215,234.9,232.65,15.8,3
2021-05-05 09:41:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.09,234.04,11.215,234.9,232.67,15.3,2
2021-05-05 09:41:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.59,234.03,11.215,234.9,232.69,14.8,2
2021-05-05 09:41:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,229.95,11.215,234.9,232.7,14.8,1
2021-05-05 09:41:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.59,234.2,11.215,234.9,232.73,14.8,2
2021-05-05 09:41:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.72,236.51,11.282,235.5,232.75,15,3
2021-05-05 09:41:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.12,236.58,11.282,235.5,232.79,15.4,3
2021-05-05 09:41:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.62,236.64,11.282,235.5,232.83,15.9,3
2021-05-05 09:41:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.83,240.04,11.282,235.5,232.86,16.1,4
2021-05-05 09:41:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.13,239.98,11.282,235.5,232.9,16.4,4
2021-05-05 09:41:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.83,240.27,11.282,235.5,232.93,16.1,4
2021-05-05 09:41:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,235.05,11.124,236.4,232.94,16.9,3
2021-05-05 09:41:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,235.1,11.124,236.4,232.96,16.8,3
2021-05-05 09:41:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.08,235.06,11.124,236.4,232.98,16.2,3
2021-05-05 09:41:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.08,235.12,11.124,236.4,233,16.2,3
2021-05-05 09:41:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.19,232.06,11.124,236.4,233.02,16.3,2
2021-05-05 09:41:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.85,229.14,11.075,236.2,233.05,15.9,1
2021-05-05 09:41:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.62,222.17,11.075,236.2,233.08,15.6,359
2021-05-05 09:41:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,222.74,11.075,236.2,233.13,15.8,359
2021-05-05 09:41:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.16,220.32,11.075,236.2,233.17,16.1,358
2021-05-05 09:41:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.31,223.98,11.075,236.2,233.25,16.3,359
2021-05-05 09:42:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,224.29,11.075,236.2,233.35,16.3,359
2021-05-05 09:42:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,227.33,11.075,236.2,233.42,16.1,360
2021-05-05 09:42:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,233.1,11.195,235.2,233.56,16.1,1
2021-05-05 09:42:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.02,240.02,11.195,235.2,233.69,16.2,3
2021-05-05 09:42:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.02,240.31,11.195,235.2,233.78,16.2,3
2021-05-05 09:42:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.62,241.02,11.195,235.2,233.9,15.8,3
2021-05-05 09:42:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,253.6,11.268,234.6,234,15.6,6
2021-05-05 09:42:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.68,256.81,11.268,234.6,234.07,15.7,7
2021-05-05 09:42:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,251.83,11.268,234.6,234.16,16.5,6
2021-05-05 09:42:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,243.39,11.268,234.6,234.25,16.1,3
2021-05-05 09:42:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.23,233.5,11.268,234.6,234.3,15.5,360
2021-05-05 09:42:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.84,230.57,11.268,234.6,234.39,16.1,359
2021-05-05 09:42:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,231.01,11.268,234.6,234.46,16.5,359
2021-05-05 09:42:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,226.68,11.158,235.5,234.49,16.9,358
2021-05-05 09:42:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.72,223.77,11.158,235.5,234.53,16.8,357
2021-05-05 09:42:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.82,223.9,11.158,235.5,234.53,16.9,357
2021-05-05 09:42:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.11,218.56,11.158,235.5,234.52,17.1,355
2021-05-05 09:42:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.92,218.11,11.158,235.5,234.49,16.9,355
2021-05-05 09:42:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.04,208.53,11.115,236.1,234.47,16.7,352
2021-05-05 09:42:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.14,203,11.115,236.1,234.45,16.6,350
2021-05-05 09:42:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.86,201.96,11.115,236.1,234.46,16.3,350
2021-05-05 09:42:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.88,199.08,11.115,236.1,234.48,16.2,349
2021-05-05 09:42:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,197.94,11.115,236.1,234.53,15.9,349
2021-05-05 09:42:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,204.61,11.115,236.1,234.61,16.2,351
2021-05-05 09:42:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.73,209.49,11.153,235.4,234.67,16.5,352
2021-05-05 09:42:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,211.12,11.153,235.4,234.77,17,352
2021-05-05 09:42:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.25,217.21,11.153,235.4,234.89,17.2,354
2021-05-05 09:42:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.68,220.85,11.153,235.4,234.96,17.7,355
2021-05-05 09:42:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,225.87,11.153,235.4,235.07,17.1,357
2021-05-05 09:42:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,230.01,11.163,234.8,235.19,16.8,358
2021-05-05 09:42:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.87,227.45,11.163,234.8,235.27,17,357
2021-05-05 09:42:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.55,230.99,11.163,234.8,235.39,17.7,358
2021-05-05 09:42:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.84,234.01,11.163,234.8,235.5,18,359
2021-05-05 09:42:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.14,234.18,11.163,234.8,235.58,17.3,359
2021-05-05 09:42:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.66,228.53,11.163,234.8,235.69,16.8,357
2021-05-05 09:42:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,225.84,11.163,234.8,235.78,16.8,356
2021-05-05 09:42:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.04,217.93,11.257,236.2,235.84,17.1,354
2021-05-05 09:42:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.99,212.15,11.257,236.2,235.9,16.9,352
2021-05-05 09:42:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.97,206.29,11.257,236.2,235.93,16.7,350
2021-05-05 09:42:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.06,206.71,11.257,236.2,235.97,16.8,350
2021-05-05 09:42:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.23,205.61,11.268,237.1,235.99,16.9,350
2021-05-05 09:42:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,207.12,11.268,237.1,236,17.4,350
2021-05-05 09:42:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.99,210.61,11.268,237.1,236.01,17.8,351
2021-05-05 09:42:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,213.54,11.268,237.1,236.03,18,352
2021-05-05 09:42:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.73,215.49,11.268,237.1,236.05,17.7,353
2021-05-05 09:42:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.09,221.46,11.268,237.1,236.07,18.2,355
2021-05-05 09:42:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,226.66,11.268,237.1,236.1,18.2,357
2021-05-05 09:42:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.25,222.83,11.18,236.5,236.13,18.3,355
2021-05-05 09:42:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.65,222.16,11.18,236.5,236.16,17.7,355
2021-05-05 09:42:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.76,220.9,11.18,236.5,236.21,16.8,355
2021-05-05 09:42:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.72,217.93,11.18,236.5,236.24,16.7,354
2021-05-05 09:42:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.57,226.81,11.18,236.5,236.28,16.7,357
2021-05-05 09:42:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.42,231.09,11.188,235.9,236.33,16.6,358
2021-05-05 09:42:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.83,230.82,11.188,235.9,236.37,16,358
2021-05-05 09:42:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.92,231.06,11.188,235.9,236.42,16.1,358
2021-05-05 09:42:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.51,234.63,11.188,235.9,236.48,16.7,359
2021-05-05 09:42:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.51,234.75,11.188,235.9,236.52,16.7,359
2021-05-05 09:42:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.31,234.97,11.188,235.9,236.6,16.5,359
2021-05-05 09:42:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.89,237.95,11.215,236.1,236.66,16.1,360
2021-05-05 09:42:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.09,238.25,11.215,236.1,236.77,16.3,0
2021-05-05 09:42:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.59,238.79,11.215,236.1,236.88,15.8,0
2021-05-05 09:42:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.09,265.99,11.215,236.1,236.96,14.9,7
2021-05-05 09:42:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.05,255,11.215,236.1,237.08,15.1,4
2021-05-05 09:42:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.44,260.05,11.224,236.6,237.19,15.4,6
2021-05-05 09:42:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,271.66,11.224,236.6,237.26,14.5,8
2021-05-05 09:42:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.35,264.74,11.224,236.6,237.36,15.2,7
2021-05-05 09:42:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.56,260.5,11.224,236.6,237.44,15.5,6
2021-05-05 09:42:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.13,254.85,11.224,236.6,237.48,15.2,4
2021-05-05 09:42:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.13,255.03,11.224,236.6,237.53,15.2,4
2021-05-05 09:42:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.37,250.7,11.224,236.6,237.54,15.5,3
2021-05-05 09:42:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.54,242.59,11.274,238.3,237.53,15.8,2
2021-05-05 09:42:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.63,238.88,11.274,238.3,237.47,15.9,1
2021-05-05 09:42:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.28,227.7,11.274,238.3,237.39,15.5,358
2021-05-05 09:42:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.08,227.03,11.274,238.3,237.31,15.3,358
2021-05-05 09:42:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,221.84,11.237,239,237.19,15.5,357
2021-05-05 09:42:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.48,217.97,11.237,239,237.05,15.5,356
2021-05-05 09:42:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.84,208.52,11.237,239,236.95,15.6,353
2021-05-05 09:42:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.68,203.72,11.237,239,236.82,15.3,352
2021-05-05 09:42:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,201.16,11.237,239,236.75,15.4,351
2021-05-05 09:42:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.39,200.19,11.237,239,236.66,15.8,350
2021-05-05 09:42:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.57,200.95,11.237,239,236.6,16,350
2021-05-05 09:42:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.98,200.21,11.163,238,236.58,15.4,350
2021-05-05 09:42:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.68,202.02,11.163,238,236.58,15.2,351
2021-05-05 09:42:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.66,205.59,11.163,238,236.61,15.3,352
2021-05-05 09:42:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.84,210.06,11.163,238,236.65,15.6,353
2021-05-05 09:42:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.67,216.58,11.163,238,236.73,15.6,355
2021-05-05 09:42:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.38,222.34,11.226,236.9,236.83,15.5,356
2021-05-05 09:42:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.13,225.72,11.226,236.9,236.9,15.3,357
2021-05-05 09:42:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.38,233.76,11.226,236.9,237.02,15.6,359
2021-05-05 09:42:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,244.58,11.226,236.9,237.13,15.8,2
2021-05-05 09:42:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.54,248.39,11.226,236.9,237.2,15.7,3
2021-05-05 09:42:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.21,245.71,11.226,236.9,237.3,15.4,2
2021-05-05 09:42:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.35,250.56,11.422,237.4,237.37,14.7,3
2021-05-05 09:42:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.81,245.41,11.422,237.4,237.4,15.2,2
2021-05-05 09:42:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.71,245.65,11.422,237.4,237.42,15.1,2
2021-05-05 09:42:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.38,237.36,11.422,237.4,237.39,14.8,360
2021-05-05 09:42:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.69,231.94,11.422,237.4,237.36,14.1,359
2021-05-05 09:42:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.09,221.52,11.42,239,237.3,14.4,358
2021-05-05 09:42:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.81,219.81,11.42,239,237.25,14.1,358
2021-05-05 09:42:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.36,217.59,11.42,239,237.18,14.6,357
2021-05-05 09:42:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.59,222.69,11.42,239,237.12,14.9,358
2021-05-05 09:42:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.56,218.15,11.42,239,237.09,14.8,357
2021-05-05 09:42:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.74,214.49,11.42,239,237.03,14.9,356
2021-05-05 09:42:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.84,214.71,11.42,239,236.96,15,356
2021-05-05 09:42:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.31,216.68,11.259,240.4,236.9,15.3,357
2021-05-05 09:42:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.94,214.53,11.259,240.4,236.78,14.9,357
2021-05-05 09:42:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.96,218.03,11.259,240.4,236.63,15,358
2021-05-05 09:42:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.04,225.69,11.259,240.4,236.53,15.2,360
2021-05-05 09:42:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.14,231.44,11.193,239.6,236.4,15.3,1
2021-05-05 09:42:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.12,234.69,11.193,239.6,236.28,15.3,2
2021-05-05 09:42:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.54,231.34,11.193,239.6,236.22,15.7,1
2021-05-05 09:42:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.72,234.74,11.193,239.6,236.16,15.9,2
2021-05-05 09:42:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,241.17,11.193,239.6,236.13,16.9,4
2021-05-05 09:42:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.92,244.02,11.193,239.6,236.13,17.1,5
2021-05-05 09:42:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.07,249.71,11.193,239.6,236.15,17.2,7
2021-05-05 09:42:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.07,258.09,11.266,238.3,236.2,17.1,9
2021-05-05 09:42:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,273.29,11.266,238.3,236.24,16.5,14
2021-05-05 09:42:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,274.22,11.266,238.3,236.3,16.3,14
2021-05-05 09:42:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.39,272.89,11.266,238.3,236.33,16,13
2021-05-05 09:42:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.11,273.14,11.41,238.4,236.37,16.8,14
2021-05-05 09:42:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.84,274.3,11.41,238.4,236.38,16.5,14
2021-05-05 09:42:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.73,271.63,11.41,238.4,236.36,16.5,13
2021-05-05 09:42:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,268.73,11.41,238.4,236.29,16.5,12
2021-05-05 09:42:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.04,264,11.41,238.4,236.17,16.1,10
2021-05-05 09:42:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.52,254.95,11.41,238.4,236.08,15.8,7
2021-05-05 09:42:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.47,250.91,11.41,238.4,235.91,15.8,6
2021-05-05 09:42:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.32,241.34,11.378,240.5,235.73,15.7,5
2021-05-05 09:42:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.73,237.47,11.378,240.5,235.61,16.1,4
2021-05-05 09:42:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.93,236.99,11.378,240.5,235.44,16.3,4
2021-05-05 09:42:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.12,226.9,11.378,240.5,235.29,16.4,1
2021-05-05 09:42:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,227.01,11.378,240.5,235.21,16.6,1
2021-05-05 09:42:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.18,221.29,11.253,241.1,235.1,17.2,359
2021-05-05 09:42:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.48,221.69,11.253,241.1,235.03,17.5,359
2021-05-05 09:42:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.42,224.24,11.253,241.1,234.99,17.5,0
2021-05-05 09:42:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.33,223.99,11.253,241.1,234.96,17.4,0
2021-05-05 09:42:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.83,228.93,11.253,241.1,234.95,17,2
2021-05-05 09:42:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,231.8,11.253,241.1,234.94,17,3
2021-05-05 09:42:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.57,234.51,11.253,241.1,234.92,16.8,4
2021-05-05 09:42:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.58,244.87,11.141,238.9,234.89,16.7,6
2021-05-05 09:42:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,251.3,11.141,238.9,234.86,16.3,8
2021-05-05 09:42:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.54,256.76,11.141,238.9,234.81,16.5,10
2021-05-05 09:42:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.93,255.88,11.141,238.9,234.78,16.9,10
2021-05-05 09:42:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,255.16,11.285,237.7,234.74,17.1,9
2021-05-05 09:42:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.64,252.76,11.285,237.7,234.71,16.8,8
2021-05-05 09:42:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,252.92,11.285,237.7,234.7,16.7,8
2021-05-05 09:42:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,249.51,11.285,237.7,234.7,17,7
2021-05-05 09:42:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,249.3,11.285,237.7,234.72,17.2,7
2021-05-05 09:42:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.29,254.59,11.285,237.7,234.73,17.4,9
2021-05-05 09:42:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.75,252.71,11.285,237.7,234.75,16.9,8
2021-05-05 09:42:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.62,251.1,11.27,238.6,234.75,16.8,8
2021-05-05 09:42:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.82,250.81,11.27,238.6,234.75,17,8
2021-05-05 09:42:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.88,247.77,11.27,238.6,234.74,17.1,7
2021-05-05 09:42:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.62,250.95,11.27,238.6,234.7,16.8,8
2021-05-05 09:42:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.58,249.43,11.179,239.3,234.67,16.7,8
2021-05-05 09:42:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.18,249.74,11.179,239.3,234.6,16.3,8
2021-05-05 09:42:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.02,252.92,11.179,239.3,234.51,16.1,9
2021-05-05 09:42:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.78,249.77,11.179,239.3,234.43,15.9,8
2021-05-05 09:42:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.77,249.41,11.179,239.3,234.32,15.9,8
2021-05-05 09:42:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.97,248.9,11.179,239.3,234.25,16.1,8
2021-05-05 09:42:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.26,248.21,11.179,239.3,234.15,16.4,8
2021-05-05 09:42:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,250.74,11.222,239.3,234.08,16.7,9
2021-05-05 09:42:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.72,247.45,11.222,239.3,234.05,16.9,8
2021-05-05 09:42:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.91,247.19,11.222,239.3,234.02,17.1,8
2021-05-05 09:42:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.91,247.16,11.222,239.3,234.01,17.1,8
2021-05-05 09:42:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,247.07,11.222,239.3,234.01,17.2,8
2021-05-05 09:42:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.42,244.84,11.203,238.8,234,17.6,7
2021-05-05 09:42:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.42,244.79,11.203,238.8,233.98,17.6,7
2021-05-05 09:42:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.05,247.79,11.203,238.8,233.95,17.2,8
2021-05-05 09:42:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.84,247.85,11.203,238.8,233.9,17,8
2021-05-05 09:42:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.94,247.52,11.203,238.8,233.82,17.1,8
2021-05-05 09:42:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.02,244.44,11.203,238.8,233.77,17.2,7
2021-05-05 09:42:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.74,247.28,11.203,238.8,233.67,16.9,8
2021-05-05 09:42:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.54,248.79,11.226,238,233.56,16.7,8
2021-05-05 09:42:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.34,248.84,11.226,238,233.49,16.5,8
2021-05-05 09:42:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,245.21,11.226,238,233.37,16.7,7
2021-05-05 09:42:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.53,247.89,11.226,238,233.26,16.7,8
2021-05-05 09:42:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.85,248.26,11.221,237.5,233.18,17,8
2021-05-05 09:42:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.24,247.55,11.221,237.5,233.09,17.4,8
2021-05-05 09:42:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.51,244.42,11.221,237.5,233.04,17.7,7
2021-05-05 09:42:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.03,246.56,11.221,237.5,232.99,18.2,8
2021-05-05 09:42:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,243.82,11.221,237.5,232.97,18.4,7
2021-05-05 09:42:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,244.01,11.221,237.5,232.98,18.1,7
2021-05-05 09:42:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,252.08,11.221,237.5,233,17.9,10
2021-05-05 09:42:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.47,256.76,11.177,236.7,233.03,17.4,11
2021-05-05 09:42:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.94,258.69,11.177,236.7,233.09,17.8,12
2021-05-05 09:42:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,261.55,11.177,236.7,233.16,17.7,13
2021-05-05 09:42:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,266.32,11.177,236.7,233.24,17.8,15
2021-05-05 09:42:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.76,268.19,11.28,236.5,233.28,17.4,15
2021-05-05 09:42:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.55,271.29,11.28,236.5,233.34,18,17
2021-05-05 09:42:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.25,269.66,11.28,236.5,233.38,17.8,16
2021-05-05 09:42:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.07,270.25,11.28,236.5,233.39,17.6,16
2021-05-05 09:42:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.88,270.82,11.28,236.5,233.38,17.4,16
2021-05-05 09:42:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.77,268.36,11.28,236.5,233.35,17.4,15
2021-05-05 09:42:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.19,264.45,11.28,236.5,233.33,17,13
2021-05-05 09:42:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,260.71,11.314,237.6,233.29,16.7,12
2021-05-05 09:42:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,257.98,11.314,237.6,233.25,16.6,11
2021-05-05 09:42:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.85,254.17,11.314,237.6,233.23,17,10
2021-05-05 09:42:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,251.34,11.314,237.6,233.19,16.9,9
2021-05-05 09:42:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,248.33,11.314,237.6,233.17,16.9,8
2021-05-05 09:42:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.64,240.99,11.264,238.2,233.13,16.9,6
2021-05-05 09:42:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.44,234.79,11.264,238.2,233.09,16.7,4
2021-05-05 09:42:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.94,237.74,11.264,238.2,233.06,16.2,5
2021-05-05 09:42:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.04,240.89,11.264,238.2,233.03,16.3,6
2021-05-05 09:42:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.84,240.9,11.264,238.2,233.01,16.1,6
2021-05-05 09:42:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.54,237.54,11.264,238.2,233.01,15.8,5
2021-05-05 09:42:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.56,244.49,11.264,238.2,233.01,15.8,7
2021-05-05 09:42:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.66,251.96,11.258,236.5,233.01,15.8,8
2021-05-05 09:42:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.62,255.5,11.258,236.5,233,15.7,9
2021-05-05 09:42:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.88,258.1,11.258,236.5,232.99,15.9,10
2021-05-05 09:42:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.88,258.06,11.258,236.5,232.98,15.9,10
2021-05-05 09:42:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.08,263.01,11.224,235.5,232.98,15.9,11
2021-05-05 09:42:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.46,267.97,11.224,235.5,232.99,16.1,13
2021-05-05 09:42:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.64,264.22,11.224,235.5,233.02,16.4,12
2021-05-05 09:42:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.41,264.79,11.224,235.5,233.06,17.1,13
2021-05-05 09:42:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.32,262.47,11.224,235.5,233.15,17.1,12
2021-05-05 09:42:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.24,260.12,11.224,235.5,233.25,17.1,11
2021-05-05 09:42:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.72,261.87,11.224,235.5,233.32,17.5,12
2021-05-05 09:42:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.43,262.97,11.185,235.5,233.41,18.1,13
2021-05-05 09:42:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.24,263.52,11.185,235.5,233.45,17.9,13
2021-05-05 09:42:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.96,264.37,11.185,235.5,233.5,17.6,13
2021-05-05 09:42:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.67,265.23,11.185,235.5,233.53,17.3,13
2021-05-05 09:42:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,263.41,11.266,236,233.54,16.9,12
2021-05-05 09:42:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.27,265.72,11.266,236,233.54,17,13
2021-05-05 09:42:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,261.26,11.266,236,233.53,16.7,11
2021-05-05 09:42:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,261.85,11.266,236,233.53,16.5,11
2021-05-05 09:42:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.89,264.01,11.266,236,233.54,16.7,12
2021-05-05 09:43:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.85,255.27,11.266,236,233.56,16.9,9
2021-05-05 09:43:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.85,255.35,11.266,236,233.59,16.9,9
2021-05-05 09:43:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.86,254.43,11.227,236.5,233.63,16.9,9
2021-05-05 09:43:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,251.34,11.227,236.5,233.66,17.1,8
2021-05-05 09:43:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,250.68,11.227,236.5,233.69,17.6,8
2021-05-05 09:43:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.45,253.56,11.227,236.5,233.71,17.5,9
2021-05-05 09:43:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.65,253.26,11.227,236.5,233.72,17.7,9
2021-05-05 09:43:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.56,248.41,11.135,236.2,233.72,17.6,7
2021-05-05 09:43:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.93,246.35,11.135,236.2,233.72,17,6
2021-05-05 09:43:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.82,252.36,11.135,236.2,233.73,16.8,8
2021-05-05 09:43:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,249.68,11.135,236.2,233.74,16.7,7
2021-05-05 09:43:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,251.66,11.135,236.2,233.78,17.3,8
2021-05-05 09:43:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,251.93,11.135,236.2,233.82,17.2,8
2021-05-05 09:43:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.87,249.84,11.135,236.2,233.9,16.9,7
2021-05-05 09:43:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,255.43,11.214,235.7,234,16.3,8
2021-05-05 09:43:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.14,252.91,11.214,235.7,234.09,16.2,7
2021-05-05 09:43:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,240.5,11.214,235.7,234.22,16.4,3
2021-05-05 09:43:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,240.57,11.214,235.7,234.32,16.8,3
2021-05-05 09:43:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.87,238.3,11.235,235.5,234.46,17.1,2
2021-05-05 09:43:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.47,235.87,11.235,235.5,234.62,16.7,1
2021-05-05 09:43:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.97,239.67,11.235,235.5,234.78,16.2,2
2021-05-05 09:43:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.67,236.83,11.235,235.5,234.89,15.9,1
2021-05-05 09:43:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.11,245.19,11.235,235.5,235.09,15.3,3
2021-05-05 09:43:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.93,258,11.235,235.5,235.31,15.9,7
2021-05-05 09:43:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.56,249.29,11.235,235.5,235.47,15.7,4
2021-05-05 09:43:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.92,256.74,11.217,235.2,235.73,15.9,6
2021-05-05 09:43:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.94,257.58,11.217,235.2,236,15.9,6
2021-05-05 09:43:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.04,261.21,11.217,235.2,236.19,15.9,7
2021-05-05 09:43:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.78,263.2,11.217,235.2,236.47,15.6,7
2021-05-05 09:43:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,270.86,11.227,235.5,236.73,15.3,9
2021-05-05 09:43:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.79,278.14,11.227,235.5,236.9,15.1,11
2021-05-05 09:43:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.99,277.52,11.227,235.5,237.1,15.3,11
2021-05-05 09:43:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.26,276.22,11.227,235.5,237.22,15.6,11
2021-05-05 09:43:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.95,271.61,11.227,235.5,237.34,15.5,9
2021-05-05 09:43:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.74,262.47,11.227,235.5,237.42,15.6,6
2021-05-05 09:43:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.42,253.1,11.227,235.5,237.45,15.5,3
2021-05-05 09:43:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.91,243.04,11.202,236.9,237.49,15.1,1
2021-05-05 09:43:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.11,231.79,11.202,236.9,237.53,15.3,358
2021-05-05 09:43:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.11,231.94,11.202,236.9,237.57,15.3,358
2021-05-05 09:43:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.17,224.84,11.202,236.9,237.64,15.3,356
2021-05-05 09:43:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.96,224.81,11.202,236.9,237.75,15.1,356
2021-05-05 09:43:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.84,219.25,11.105,237.5,237.84,14.8,355
2021-05-05 09:43:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.02,220.5,11.105,237.5,238,15,355
2021-05-05 09:43:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.11,221.52,11.105,237.5,238.2,15.1,355
2021-05-05 09:43:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.32,229.82,11.105,237.5,238.35,15.4,357
2021-05-05 09:43:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,234.34,11.105,237.5,238.59,15.6,358
2021-05-05 09:43:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,238.78,11.105,237.5,238.85,15.3,359
2021-05-05 09:43:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.56,253.75,11.002,235.8,239.03,15.4,2
2021-05-05 09:43:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,255.88,11.002,235.8,239.31,16.1,3
2021-05-05 09:43:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.67,256.51,11.002,235.8,239.59,17.4,4
2021-05-05 09:43:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.93,261.75,11.002,235.8,239.78,17.5,6
2021-05-05 09:43:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.33,264.1,11.002,235.8,240.06,17.8,7
2021-05-05 09:43:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.54,262.19,11.142,235.5,240.23,18.2,6
2021-05-05 09:43:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.85,262.16,11.142,235.5,240.48,18.5,6
2021-05-05 09:43:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.77,265.33,11.142,235.5,240.7,18.3,7
2021-05-05 09:43:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.79,268.1,11.142,235.5,240.84,18.2,8
2021-05-05 09:43:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.25,270.1,11.142,235.5,241.03,17.6,8
2021-05-05 09:43:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.79,269.35,11.142,235.5,241.2,17.2,7
2021-05-05 09:43:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.52,270.57,11.142,235.5,241.31,16.9,7
2021-05-05 09:43:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.75,266.86,11.242,237.7,241.47,16.5,6
2021-05-05 09:43:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.39,268.69,11.242,237.7,241.62,16.1,6
2021-05-05 09:43:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,267.9,11.242,237.7,241.73,16.4,6
2021-05-05 09:43:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,268.64,11.242,237.7,241.87,16.3,6
2021-05-05 09:43:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,263.24,11.152,238.8,242,16.5,5
2021-05-05 09:43:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,263.18,11.152,238.8,242.08,16.6,5
2021-05-05 09:43:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.82,260.46,11.152,238.8,242.19,16.7,4
2021-05-05 09:43:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,254.57,11.152,238.8,242.3,17,2
2021-05-05 09:43:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.49,253.97,11.152,238.8,242.37,17.5,2
2021-05-05 09:43:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.99,253.56,11.152,238.8,242.48,18,2
2021-05-05 09:43:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,248.46,11.152,238.8,242.59,18.3,0
2021-05-05 09:43:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.42,249.53,10.947,239.7,242.67,18.3,1
2021-05-05 09:43:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.52,249.75,10.947,239.7,242.79,18.4,1
2021-05-05 09:43:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.72,249.81,10.947,239.7,242.88,18.6,1
2021-05-05 09:43:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,247.64,10.947,239.7,243.05,18.9,0
2021-05-05 09:43:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.88,245.79,10.947,239.7,243.25,18.8,359
2021-05-05 09:43:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.36,246.31,11.065,239.8,243.4,18.4,359
2021-05-05 09:43:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.14,252.16,11.065,239.8,243.64,18.1,1
2021-05-05 09:43:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,255.41,11.065,239.8,243.89,18,2
2021-05-05 09:43:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.26,258.14,11.065,239.8,244.05,18.1,3
2021-05-05 09:43:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.53,260.76,11.065,239.8,244.27,18.3,4
2021-05-05 09:43:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,259.97,11.065,239.8,244.45,17.6,3
2021-05-05 09:43:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.04,257.94,11.343,240.5,244.54,17.2,2
2021-05-05 09:43:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.91,261.37,11.343,240.5,244.62,17,3
2021-05-05 09:43:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.09,263.99,11.343,240.5,244.66,17.1,4
2021-05-05 09:43:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.48,263.08,11.343,240.5,244.67,17.5,4
2021-05-05 09:43:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.96,262.01,11.343,240.5,244.65,18,4
2021-05-05 09:43:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.65,258.18,11.227,241.4,244.63,17.7,3
2021-05-05 09:43:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.46,252.94,11.227,241.4,244.61,17.6,1
2021-05-05 09:43:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.42,250.17,11.227,241.4,244.59,17.6,360
2021-05-05 09:43:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.79,247.18,11.227,241.4,244.58,18,359
2021-05-05 09:43:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.99,247.11,11.227,241.4,244.59,18.2,359
2021-05-05 09:43:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.99,247.13,11.227,241.4,244.6,18.2,359
2021-05-05 09:43:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.19,247.09,11.227,241.4,244.62,18.4,359
2021-05-05 09:43:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.35,244.77,10.957,242.9,244.65,18.3,359
2021-05-05 09:43:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.96,247.51,10.957,242.9,244.69,17.9,0
2021-05-05 09:43:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.76,247.67,10.957,242.9,244.72,17.7,0
2021-05-05 09:43:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.68,250.51,10.957,242.9,244.78,17.6,1
2021-05-05 09:43:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.33,250.63,11.005,243.1,244.85,17.3,1
2021-05-05 09:43:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.96,253.92,11.005,243.1,244.9,16.9,2
2021-05-05 09:43:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.06,259.68,11.005,243.1,244.97,16.9,4
2021-05-05 09:43:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.48,264.61,11.005,243.1,245.04,17.2,6
2021-05-05 09:43:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.58,264.5,11.005,243.1,245.08,17.3,6
2021-05-05 09:43:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.84,269.41,11.005,243.1,245.13,17.4,8
2021-05-05 09:43:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.57,267.47,11.005,243.1,245.16,17.2,7
2021-05-05 09:43:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.17,270.82,11.275,243.6,245.16,17,8
2021-05-05 09:43:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.36,273.07,11.275,243.6,245.14,17.1,9
2021-05-05 09:43:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.26,270.33,11.275,243.6,245.08,17.1,8
2021-05-05 09:43:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.16,273.41,11.275,243.6,245.04,16.9,9
2021-05-05 09:43:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,271.45,11.275,243.6,244.95,16.6,8
2021-05-05 09:43:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,268.93,11.272,244.1,244.86,17.1,8
2021-05-05 09:43:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.73,267.08,11.272,244.1,244.8,16.7,7
2021-05-05 09:43:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.46,264.52,11.272,244.1,244.73,16.5,6
2021-05-05 09:43:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.26,264.95,11.272,244.1,244.7,16.3,6
2021-05-05 09:43:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.53,267.25,11.272,244.1,244.67,16.5,7
2021-05-05 09:43:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.94,263.15,11.272,244.1,244.65,17,6
2021-05-05 09:43:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.27,260.12,11.064,245.3,244.65,17.2,6
2021-05-05 09:43:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.03,257.63,11.064,245.3,244.64,17,5
2021-05-05 09:43:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,254.97,11.064,245.3,244.62,16.8,4
2021-05-05 09:43:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.97,260.45,11.064,245.3,244.6,16.9,6
2021-05-05 09:43:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.55,267.61,11.064,245.3,244.56,17.3,9
2021-05-05 09:43:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.29,259.22,11.124,245.6,244.51,17.3,6
2021-05-05 09:43:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.34,261.84,11.124,245.6,244.48,17.3,7
2021-05-05 09:43:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.53,261.39,11.124,245.6,244.43,17.5,7
2021-05-05 09:43:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.73,261.02,11.124,245.6,244.4,17.7,7
2021-05-05 09:43:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.73,260.97,11.124,245.6,244.38,17.7,7
2021-05-05 09:43:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.53,261.21,11.124,245.6,244.36,17.5,7
2021-05-05 09:43:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.53,261.1,11.124,245.6,244.32,17.5,7
2021-05-05 09:43:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.76,261.18,11.37,246.3,244.29,17,7
2021-05-05 09:43:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.26,261.87,11.37,246.3,244.21,16.5,7
2021-05-05 09:43:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.16,261.7,11.37,246.3,244.09,16.4,7
2021-05-05 09:43:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,258.56,11.37,246.3,243.99,16.2,6
2021-05-05 09:43:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.13,256.72,11.325,246.7,243.82,16.4,6
2021-05-05 09:43:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.88,250.05,11.325,246.7,243.71,16.2,4
2021-05-05 09:43:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.48,242.61,11.325,246.7,243.54,15.8,2
2021-05-05 09:43:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.71,238.82,11.325,246.7,243.39,16,1
2021-05-05 09:43:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.84,235.36,11.325,246.7,243.31,16.1,360
2021-05-05 09:43:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.18,235.16,11.19,246.9,243.19,16.3,360
2021-05-05 09:43:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.19,234.85,11.19,246.9,243.09,16.3,360
2021-05-05 09:43:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.29,234.79,11.19,246.9,243.02,16.4,360
2021-05-05 09:43:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,228.89,11.19,246.9,242.92,16.6,358
2021-05-05 09:43:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.81,228.98,11.077,247,242.82,16.7,358
2021-05-05 09:43:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.22,233.67,11.077,247,242.74,16.2,360
2021-05-05 09:43:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.42,233.64,11.077,247,242.62,16.4,360
2021-05-05 09:43:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,236.52,11.077,247,242.49,16.6,1
2021-05-05 09:43:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.29,235.91,11.077,247,242.42,16.3,1
2021-05-05 09:43:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.96,238.3,11.077,247,242.31,16,2
2021-05-05 09:43:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.74,241.02,11.077,247,242.21,15.8,3
2021-05-05 09:43:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.66,243.55,11.24,245.8,242.14,15.9,3
2021-05-05 09:43:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.78,239.83,11.24,245.8,242.02,16,2
2021-05-05 09:43:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.58,239.2,11.24,245.8,241.89,15.8,2
2021-05-05 09:43:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.37,242.22,11.24,245.8,241.8,15.6,3
2021-05-05 09:43:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.44,238.15,11.286,245.8,241.64,15.7,2
2021-05-05 09:43:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.52,241.36,11.286,245.8,241.53,15.8,3
2021-05-05 09:43:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.63,240.88,11.286,245.8,241.37,15.9,3
2021-05-05 09:43:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.65,236.92,11.286,245.8,241.21,15.9,2
2021-05-05 09:43:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.83,240.19,11.286,245.8,241.12,16.1,3
2021-05-05 09:43:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.86,236.52,11.286,245.8,241.01,16.1,2
2021-05-05 09:43:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,235.78,11.128,246.4,240.92,16.5,2
2021-05-05 09:43:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,238.69,11.128,246.4,240.88,16.5,3
2021-05-05 09:43:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.31,238.43,11.128,246.4,240.83,16.4,3
2021-05-05 09:43:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,238.38,11.128,246.4,240.78,16.5,3
2021-05-05 09:43:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,237.97,11.128,246.4,240.75,16.2,3
2021-05-05 09:43:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.13,243.48,11.071,246.7,240.68,16.2,5
2021-05-05 09:43:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.04,243.21,11.071,246.7,240.61,16.1,5
2021-05-05 09:43:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.83,246.21,11.071,246.7,240.55,15.9,6
2021-05-05 09:43:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.56,239.01,11.071,246.7,240.46,15.6,4
2021-05-05 09:43:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.24,241.79,11.071,246.7,240.34,15.3,5
2021-05-05 09:43:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.43,245.09,11.071,246.7,240.24,15.5,6
2021-05-05 09:43:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.28,248.64,11.22,246.5,240.09,15.5,7
2021-05-05 09:43:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.68,248.2,11.22,246.5,239.92,14.9,7
2021-05-05 09:43:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,239.06,11.22,246.5,239.81,14.5,5
2021-05-05 09:43:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.41,238.46,11.22,246.5,239.63,14.6,5
2021-05-05 09:43:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.74,234.59,11.22,246.5,239.53,14.9,4
2021-05-05 09:43:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.82,234.45,11.245,246.4,239.38,15,4
2021-05-05 09:43:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.02,234.41,11.245,246.4,239.25,15.2,4
2021-05-05 09:43:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.78,229.53,11.245,246.4,239.18,14.9,3
2021-05-05 09:43:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.47,231.19,11.245,246.4,239.09,15.6,3
2021-05-05 09:43:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.42,234.4,11.245,246.4,239.02,15.6,4
2021-05-05 09:43:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.38,230.56,11.245,246.4,238.98,15.5,3
2021-05-05 09:43:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.08,229.5,11.245,246.4,238.92,15.2,3
2021-05-05 09:43:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.16,236.92,11.074,245.1,238.87,15.2,4
2021-05-05 09:43:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.54,240.76,11.074,245.1,238.84,15.6,5
2021-05-05 09:43:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.34,240.41,11.074,245.1,238.78,15.4,5
2021-05-05 09:43:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.83,243.7,11.074,245.1,238.74,14.9,6
2021-05-05 09:43:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.81,249.33,11.096,244.4,238.66,14.9,7
2021-05-05 09:43:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.17,256.04,11.096,244.4,238.57,15.2,9
2021-05-05 09:43:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.16,255.64,11.096,244.4,238.46,15.2,9
2021-05-05 09:43:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.03,251.84,11.096,244.4,238.38,15.1,8
2021-05-05 09:43:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,243.79,11.096,244.4,238.25,14.7,6
2021-05-05 09:43:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.42,239.13,11.096,244.4,238.16,14.5,5
2021-05-05 09:43:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.32,238.36,11.096,244.4,238.01,14.4,5
2021-05-05 09:43:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.99,237.02,11.228,244.4,237.85,14.2,5
2021-05-05 09:43:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.83,231.09,11.228,244.4,237.73,14,4
2021-05-05 09:43:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.94,230.65,11.228,244.4,237.56,14.1,4
2021-05-05 09:43:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.91,224.72,11.228,244.4,237.39,14,3
2021-05-05 09:43:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.29,217.79,11.18,244.2,237.29,14.2,1
2021-05-05 09:43:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.15,206.32,11.18,244.2,237.15,13.8,359
2021-05-05 09:43:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.04,199.18,11.18,244.2,237.04,13.5,358
2021-05-05 09:43:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.91,202.73,11.18,244.2,236.99,13.5,359
2021-05-05 09:43:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.35,207.26,11.18,244.2,236.94,14,359
2021-05-05 09:43:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.78,215.01,11.18,244.2,236.94,14.6,0
2021-05-05 09:43:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.98,220.13,11.18,244.2,236.95,14.9,1
2021-05-05 09:43:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.38,232.78,10.873,242.9,237,15.2,3
2021-05-05 09:43:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.53,240.04,10.873,242.9,237.06,15.4,5
2021-05-05 09:43:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.85,250.03,10.873,242.9,237.1,15.7,8
2021-05-05 09:43:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.79,253.62,10.873,242.9,237.17,15.6,9
2021-05-05 09:43:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.59,254.11,10.873,242.9,237.22,15.4,9
2021-05-05 09:43:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.33,260.61,10.934,242,237.25,15.1,10
2021-05-05 09:43:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.73,266.99,10.934,242,237.28,14.4,11
2021-05-05 09:43:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.73,267.06,10.934,242,237.3,14.4,11
2021-05-05 09:43:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.35,269.26,10.934,242,237.3,14,11
2021-05-05 09:43:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.18,265.87,10.934,242,237.31,13.9,10
2021-05-05 09:43:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.44,265.99,10.934,242,237.31,13.2,9
2021-05-05 09:43:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.08,262.9,10.934,242,237.3,12.9,8
2021-05-05 09:43:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.89,245.54,11.212,242.9,237.28,13.1,6
2021-05-05 09:43:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.89,238.47,11.212,242.9,237.26,13.1,5
2021-05-05 09:43:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.78,223.08,11.212,242.9,237.22,12.9,3
2021-05-05 09:43:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.17,225.91,11.212,242.9,237.17,13.3,3
2021-05-05 09:43:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.51,226.03,11.078,243.3,237.13,13.5,3
2021-05-05 09:43:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.78,221.95,11.078,243.3,237.07,13.7,2
2021-05-05 09:43:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.04,218.46,11.078,243.3,237.02,13.9,1
2021-05-05 09:43:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.97,222.68,11.078,243.3,236.98,13.9,2
2021-05-05 09:43:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.11,227.93,11.078,243.3,236.95,14.1,3
2021-05-05 09:43:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.01,227.49,11.078,243.3,236.94,14,3
2021-05-05 09:43:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.11,227.89,11.078,243.3,236.94,14.1,3
2021-05-05 09:43:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.42,228.74,10.747,242.2,236.96,14.1,2
2021-05-05 09:43:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.39,233.04,10.747,242.2,237.01,14.1,3
2021-05-05 09:44:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.36,237.37,10.747,242.2,237.05,14.1,4
2021-05-05 09:44:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.36,237.66,10.747,242.2,237.12,14.1,4
2021-05-05 09:44:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.48,245.83,10.734,241,237.18,14.2,5
2021-05-05 09:44:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.88,246.73,10.734,241,237.21,13.6,5
2021-05-05 09:44:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.75,256.98,10.734,241,237.24,13.4,7
2021-05-05 09:44:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.41,253.31,10.734,241,237.25,13.1,6
2021-05-05 09:44:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.27,259.77,10.734,241,237.24,12.9,7
2021-05-05 09:44:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.15,266.82,10.734,241,237.22,12.7,8
2021-05-05 09:44:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.79,263.87,10.734,241,237.21,12.4,7
2021-05-05 09:44:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.47,260.12,10.91,239.8,237.18,12.3,5
2021-05-05 09:44:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.52,251.08,10.91,239.8,237.17,12.4,4
2021-05-05 09:44:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.42,251.86,10.91,239.8,237.18,12.3,4
2021-05-05 09:44:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.69,242.85,10.91,239.8,237.21,12.6,3
2021-05-05 09:44:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.25,254.39,10.91,239.8,237.28,13.1,5
2021-05-05 09:44:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.67,252.33,10.881,239.9,237.34,13.5,5
2021-05-05 09:44:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.07,251.62,10.881,239.9,237.47,13.9,5
2021-05-05 09:44:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.51,255.21,10.881,239.9,237.62,14.3,6
2021-05-05 09:44:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.01,254.17,10.881,239.9,237.73,14.8,6
2021-05-05 09:44:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.36,257.42,10.881,239.9,237.89,15.1,7
2021-05-05 09:44:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.24,261.92,10.881,239.9,238.03,14.9,8
2021-05-05 09:44:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.36,269.34,10.657,239.6,238.11,14.6,10
2021-05-05 09:44:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.28,273.83,10.657,239.6,238.23,14.4,11
2021-05-05 09:44:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.75,277.85,10.657,239.6,238.29,13.8,11
2021-05-05 09:44:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.17,284.25,10.657,239.6,238.38,13.1,11
2021-05-05 09:44:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.08,291.17,10.657,239.6,238.46,12.8,12
2021-05-05 09:44:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,291.08,10.831,240,238.51,12.7,11
2021-05-05 09:44:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.06,283.69,10.831,240,238.58,12.4,8
2021-05-05 09:44:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,296.2,10.831,240,238.66,12.4,11
2021-05-05 09:44:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.29,287.14,10.831,240,238.71,12.5,9
2021-05-05 09:44:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.17,283.16,10.831,240,238.81,12.5,8
2021-05-05 09:44:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.3,268.69,10.831,240,238.92,12.9,6
2021-05-05 09:44:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.42,262.22,10.831,240,239,13.1,5
2021-05-05 09:44:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.73,252.83,10.814,240.7,239.14,13.5,4
2021-05-05 09:44:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.71,248.6,10.814,240.7,239.28,13.5,3
2021-05-05 09:44:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.91,248.55,10.814,240.7,239.36,13.7,3
2021-05-05 09:44:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.79,244.45,10.814,240.7,239.47,13.6,2
2021-05-05 09:44:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.79,245.53,10.714,240.5,239.54,13.5,2
2021-05-05 09:44:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,246.17,10.714,240.5,239.57,13.2,2
2021-05-05 09:44:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.09,240.87,10.714,240.5,239.56,12.8,1
2021-05-05 09:44:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.8,247.61,10.714,240.5,239.52,12.5,2
2021-05-05 09:44:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.69,240.35,10.714,240.5,239.48,12.4,1
2021-05-05 09:44:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.4,230.97,10.714,240.5,239.4,12.1,0
2021-05-05 09:44:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.11,228.07,10.714,240.5,239.34,11.8,0
2021-05-05 09:44:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.68,251.18,10.833,239.6,239.28,11.5,1
2021-05-05 09:44:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.83,263.39,10.833,239.6,239.26,11.6,2
2021-05-05 09:44:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.07,246.93,10.833,239.6,239.26,11.9,1
2021-05-05 09:44:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.31,255.57,10.833,239.6,239.31,12.1,2
2021-05-05 09:44:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.68,245.66,10.833,239.6,239.41,12.5,1
2021-05-05 09:44:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.26,258.41,10.748,239.2,239.5,12.9,3
2021-05-05 09:44:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.72,272.77,10.748,239.2,239.65,14,8
2021-05-05 09:44:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,273.53,10.748,239.2,239.82,14.5,9
2021-05-05 09:44:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.78,274.74,10.748,239.2,239.95,14.9,10
2021-05-05 09:44:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.86,281.78,10.748,239.2,240.13,14.7,12
2021-05-05 09:44:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,286.13,10.748,239.2,240.33,14.9,14
2021-05-05 09:44:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.58,282.46,10.764,238.9,240.46,15.3,13
2021-05-05 09:44:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.18,278.98,10.764,238.9,240.66,15.1,11
2021-05-05 09:44:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.81,285.5,10.764,238.9,240.86,14.5,12
2021-05-05 09:44:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.73,290.32,10.764,238.9,240.98,14.2,13
2021-05-05 09:44:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,293,10.764,238.9,241.15,13.9,13
2021-05-05 09:44:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.47,299.63,10.889,239.9,241.28,13.7,15
2021-05-05 09:44:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.48,299.76,10.889,239.9,241.34,13.7,15
2021-05-05 09:44:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.02,297.07,10.889,239.9,241.4,13.5,13
2021-05-05 09:44:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.57,288.9,10.889,239.9,241.4,13.5,10
2021-05-05 09:44:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.41,290.85,10.889,239.9,241.37,13.3,10
2021-05-05 09:44:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.28,282.16,10.889,239.9,241.31,13.5,8
2021-05-05 09:44:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.22,272.94,10.889,239.9,241.26,13.7,6
2021-05-05 09:44:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,250.53,10.723,242.3,241.19,13.9,3
2021-05-05 09:44:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,249.99,10.723,242.3,241.15,14.1,3
2021-05-05 09:44:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.58,245.7,10.723,242.3,241.15,14.3,2
2021-05-05 09:44:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.88,241.85,10.723,242.3,241.18,14.6,1
2021-05-05 09:44:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.17,238.89,10.532,242.2,241.26,14.7,0
2021-05-05 09:44:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.17,242.66,10.532,242.2,241.33,14.7,1
2021-05-05 09:44:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,249.68,10.532,242.2,241.47,15.1,3
2021-05-05 09:44:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.03,252.86,10.532,242.2,241.64,15.5,4
2021-05-05 09:44:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.78,256.89,10.532,242.2,241.77,15.2,5
2021-05-05 09:44:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.71,264.26,10.532,242.2,241.97,15,7
2021-05-05 09:44:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,271.65,10.532,242.2,242.17,14.8,9
2021-05-05 09:44:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.99,279.54,10.713,240,242.3,14.9,10
2021-05-05 09:44:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.34,284.47,10.713,240,242.45,15,12
2021-05-05 09:44:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,287.69,10.713,240,242.57,14.9,13
2021-05-05 09:44:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,292.53,10.713,240,242.63,14.5,14
2021-05-05 09:44:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,296.16,10.713,240,242.68,14.3,15
2021-05-05 09:44:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.15,296.96,10.908,240.3,242.7,14.4,15
2021-05-05 09:44:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.85,292.44,10.908,240.3,242.71,14.4,13
2021-05-05 09:44:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.54,291.46,10.908,240.3,242.71,14.2,12
2021-05-05 09:44:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.08,287.69,10.908,240.3,242.7,14,10
2021-05-05 09:44:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.82,281.75,10.908,240.3,242.7,14,8
2021-05-05 09:44:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.96,276.42,10.908,240.3,242.7,14.3,7
2021-05-05 09:44:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.88,260.3,10.75,243.2,242.71,14.5,5
2021-05-05 09:44:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.93,256.47,10.75,243.2,242.74,14.6,4
2021-05-05 09:44:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.69,261.29,10.75,243.2,242.79,14.3,5
2021-05-05 09:44:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.79,261.04,10.75,243.2,242.82,14.4,5
2021-05-05 09:44:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.89,260.89,10.75,243.2,242.87,14.5,5
2021-05-05 09:44:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.88,264.13,10.606,243.4,242.91,14.3,6
2021-05-05 09:44:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.63,261.29,10.606,243.4,242.93,14.1,5
2021-05-05 09:44:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.31,267.02,10.606,243.4,242.95,13.7,6
2021-05-05 09:44:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,266.08,10.606,243.4,242.97,13.9,6
2021-05-05 09:44:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,265.65,10.606,243.4,242.98,14,6
2021-05-05 09:44:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.24,263.17,10.606,243.4,242.99,13.7,5
2021-05-05 09:44:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.31,267.18,10.606,243.4,242.99,13.7,6
2021-05-05 09:44:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.04,272.43,10.683,242.5,242.99,13.4,6
2021-05-05 09:44:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.05,277.2,10.683,242.5,242.99,13.3,7
2021-05-05 09:44:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.86,268.97,10.683,242.5,242.99,13.3,5
2021-05-05 09:44:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.58,271.4,10.683,242.5,243,13,5
2021-05-05 09:44:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.65,275.15,10.782,242.8,243.02,13.1,6
2021-05-05 09:44:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.57,276.27,10.782,242.8,243.05,13,6
2021-05-05 09:44:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.86,278.77,10.782,242.8,243.1,13.2,7
2021-05-05 09:44:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.95,278.16,10.782,242.8,243.18,13.3,7
2021-05-05 09:44:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.05,277.47,10.782,242.8,243.23,13.4,7
2021-05-05 09:44:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.26,280.7,10.782,242.8,243.32,13.5,8
2021-05-05 09:44:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.44,279.42,10.782,242.8,243.42,13.7,8
2021-05-05 09:44:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.59,277.93,10.709,242.9,243.48,13.8,8
2021-05-05 09:44:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.86,272.33,10.709,242.9,243.58,14.2,7
2021-05-05 09:44:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.15,274.83,10.709,242.9,243.67,14.4,8
2021-05-05 09:44:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.17,278.73,10.709,242.9,243.73,14.3,9
2021-05-05 09:44:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,282.04,10.709,242.9,243.83,14.3,10
2021-05-05 09:44:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.37,277.52,10.682,243.1,243.91,14.5,9
2021-05-05 09:44:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,283.44,10.682,243.1,243.96,14.5,11
2021-05-05 09:44:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.47,277.31,10.682,243.1,244.02,14.6,9
2021-05-05 09:44:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.11,279.63,10.682,243.1,244.03,14.2,9
2021-05-05 09:44:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.93,280.91,10.682,243.1,244.02,14,9
2021-05-05 09:44:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.73,278.18,10.682,243.1,243.97,13.9,8
2021-05-05 09:44:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.17,275.58,10.768,245.1,243.9,13.6,8
2021-05-05 09:44:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.65,263.92,10.768,245.1,243.78,13.3,5
2021-05-05 09:44:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.65,252.91,10.768,245.1,243.64,13.4,3
2021-05-05 09:44:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.73,242.33,10.768,245.1,243.54,13.5,1
2021-05-05 09:44:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.46,235.88,10.768,245.1,243.39,13.2,360
2021-05-05 09:44:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.57,225.95,10.761,246.1,243.26,13.2,359
2021-05-05 09:44:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.73,216.25,10.761,246.1,243.19,13.2,357
2021-05-05 09:44:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.74,215.86,10.761,246.1,243.1,13.2,357
2021-05-05 09:44:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.75,220.8,10.761,246.1,243.03,13.3,358
2021-05-05 09:44:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.75,220.62,10.761,246.1,242.99,13.3,358
2021-05-05 09:44:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.95,221.76,10.761,246.1,242.94,13.5,358
2021-05-05 09:44:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,223.49,10.761,246.1,242.9,13.1,359
2021-05-05 09:44:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.3,241.87,10.698,244.3,242.87,13,1
2021-05-05 09:44:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,247.09,10.698,244.3,242.83,13.2,2
2021-05-05 09:44:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.65,256.93,10.698,244.3,242.8,13.3,4
2021-05-05 09:44:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.86,265.77,10.698,244.3,242.78,13.4,6
2021-05-05 09:44:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.13,268.87,10.717,243,242.76,13.6,6
2021-05-05 09:44:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.31,276.58,10.717,243,242.74,13.6,8
2021-05-05 09:44:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,278.62,10.717,243,242.73,13.8,9
2021-05-05 09:44:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.71,281.96,10.717,243,242.73,13.8,10
2021-05-05 09:44:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.75,285.91,10.717,243,242.73,13.7,11
2021-05-05 09:44:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,289.8,10.717,243,242.74,13.6,12
2021-05-05 09:44:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.18,290.23,10.717,243,242.76,13.9,13
2021-05-05 09:44:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.35,294.71,10.84,243.8,242.77,14,15
2021-05-05 09:44:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,297.28,10.84,243.8,242.8,14,16
2021-05-05 09:44:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.59,296.55,10.84,243.8,242.82,14.1,16
2021-05-05 09:44:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,297.36,10.84,243.8,242.83,14,16
2021-05-05 09:44:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.67,295.88,10.84,243.8,242.85,14.2,16
2021-05-05 09:44:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.44,291.08,10.861,244.9,242.85,14.3,15
2021-05-05 09:44:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.39,287.61,10.861,244.9,242.84,14.4,14
2021-05-05 09:44:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,288.15,10.861,244.9,242.79,14.3,14
2021-05-05 09:44:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.08,285.75,10.861,244.9,242.73,14.2,13
2021-05-05 09:44:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.98,286.25,10.861,244.9,242.66,14.1,13
2021-05-05 09:44:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.36,278.02,10.861,244.9,242.55,13.8,10
2021-05-05 09:44:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.75,259.65,10.801,246.8,242.4,13.5,7
2021-05-05 09:44:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.42,254.96,10.801,246.8,242.29,13.2,6
2021-05-05 09:44:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.2,242.78,10.801,246.8,242.12,13,4
2021-05-05 09:44:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.43,236.65,10.801,246.8,241.94,13.2,3
2021-05-05 09:44:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.63,236.72,10.801,246.8,241.83,13.4,3
2021-05-05 09:44:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.74,231.38,10.736,246.8,241.68,13.4,2
2021-05-05 09:44:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.97,222.45,10.736,246.8,241.59,13.5,360
2021-05-05 09:44:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.53,220.97,10.736,246.8,241.49,14,359
2021-05-05 09:44:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.09,219.76,10.736,246.8,241.43,14.5,358
2021-05-05 09:44:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.66,222.15,10.736,246.8,241.4,15.1,358
2021-05-05 09:44:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,229.23,10.736,246.8,241.38,15.4,0
2021-05-05 09:44:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.53,235.22,10.736,246.8,241.37,15.2,2
2021-05-05 09:44:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.42,254.34,10.722,244.5,241.37,15.1,6
2021-05-05 09:44:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.73,255.68,10.722,244.5,241.38,14.4,6
2021-05-05 09:44:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.44,264.72,10.722,244.5,241.37,14,8
2021-05-05 09:44:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.22,274.75,10.722,244.5,241.35,13.6,10
2021-05-05 09:44:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.04,285.54,10.887,243.5,241.3,13.3,11
2021-05-05 09:44:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.92,292.12,10.887,243.5,241.19,13,12
2021-05-05 09:44:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.98,296.46,10.887,243.5,241.11,12.9,13
2021-05-05 09:44:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.18,292.29,10.887,243.5,240.94,13.2,13
2021-05-05 09:44:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.14,281.57,10.887,243.5,240.75,13.5,11
2021-05-05 09:44:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.93,278.04,10.887,243.5,240.61,13.4,10
2021-05-05 09:44:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.64,263.71,10.887,243.5,240.41,13.4,7
2021-05-05 09:44:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.98,253.59,10.85,244.2,240.22,13.8,6
2021-05-05 09:44:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.05,243.74,10.85,244.2,240.1,13.9,4
2021-05-05 09:44:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.95,247.05,10.85,244.2,239.96,14.8,5
2021-05-05 09:44:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.06,239.39,10.85,244.2,239.89,14.9,3
2021-05-05 09:44:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,248.52,10.622,244.6,239.8,15.3,6
2021-05-05 09:44:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,251.83,10.622,244.6,239.75,15.1,7
2021-05-05 09:44:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,251.76,10.622,244.6,239.73,15.1,7
2021-05-05 09:44:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.63,254.86,10.622,244.6,239.71,15.2,8
2021-05-05 09:44:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,260.81,10.622,244.6,239.71,15.4,10
2021-05-05 09:44:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.77,264.44,10.622,244.6,239.72,15.2,11
2021-05-05 09:44:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.58,265.16,10.622,244.6,239.76,15,11
2021-05-05 09:44:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.37,275.42,10.701,243.8,239.82,14.6,13
2021-05-05 09:44:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.32,283.28,10.701,243.8,239.87,14.3,15
2021-05-05 09:44:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.36,286.96,10.701,243.8,239.93,14.2,16
2021-05-05 09:44:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,289.76,10.701,243.8,239.96,14.2,17
2021-05-05 09:44:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.17,292.74,10.701,243.8,239.96,13.8,17
2021-05-05 09:44:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.56,294.11,10.924,244.3,239.93,13.5,16
2021-05-05 09:44:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,295.95,10.924,244.3,239.85,13.3,16
2021-05-05 09:44:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.94,291.48,10.924,244.3,239.77,13.1,14
2021-05-05 09:44:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.57,284.36,10.924,244.3,239.62,13,12
2021-05-05 09:44:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.97,272.05,10.924,244.3,239.44,12.7,9
2021-05-05 09:44:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.98,264.12,10.924,244.3,239.3,12.8,8
2021-05-05 09:44:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.98,243.06,10.924,244.3,239.11,12.9,5
2021-05-05 09:44:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.35,224.71,10.774,245.7,238.98,13,3
2021-05-05 09:44:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.44,218.74,10.774,245.7,238.81,13,2
2021-05-05 09:44:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.92,216.78,10.774,245.7,238.66,13.4,1
2021-05-05 09:44:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,218.51,10.774,245.7,238.57,13.7,1
2021-05-05 09:44:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.87,224.53,10.504,244.9,238.45,14.2,1
2021-05-05 09:44:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.33,222.3,10.504,244.9,238.35,14.6,360
2021-05-05 09:44:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.24,221.76,10.504,244.9,238.3,14.5,0
2021-05-05 09:44:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.57,226.1,10.504,244.9,238.23,14.9,1
2021-05-05 09:44:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.71,229.64,10.504,244.9,238.19,15.1,2
2021-05-05 09:44:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,227.23,10.504,244.9,238.18,15.4,1
2021-05-05 09:44:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,230.07,10.504,244.9,238.19,15.3,2
2021-05-05 09:44:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.44,243.46,10.566,241.7,238.22,15,4
2021-05-05 09:44:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,253.64,10.566,241.7,238.26,15,7
2021-05-05 09:44:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.65,256.87,10.566,241.7,238.32,15.1,8
2021-05-05 09:44:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,259.71,10.566,241.7,238.38,15.3,9
2021-05-05 09:44:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.53,266.85,10.798,240.8,238.42,15,10
2021-05-05 09:44:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.25,268.29,10.798,240.8,238.47,14.7,10
2021-05-05 09:44:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.89,274.39,10.798,240.8,238.51,14.2,11
2021-05-05 09:44:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.79,271.03,10.798,240.8,238.52,14.2,10
2021-05-05 09:44:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.79,271.03,10.798,240.8,238.52,14.2,10
2021-05-05 09:44:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,271.59,10.798,240.8,238.51,14.1,10
2021-05-05 09:44:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.41,269.02,10.798,240.8,238.47,13.9,9
2021-05-05 09:44:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.04,261.2,10.789,242.3,238.42,13.7,8
2021-05-05 09:44:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.73,267.89,10.789,242.3,238.38,13.3,9
2021-05-05 09:45:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.74,262.32,10.789,242.3,238.32,13.4,8
2021-05-05 09:45:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.08,255.78,10.789,242.3,238.28,13.8,7
2021-05-05 09:45:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.42,246.29,10.789,242.3,238.26,14.2,5
2021-05-05 09:45:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.73,239.59,10.577,243.2,238.26,14.3,4
2021-05-05 09:45:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.12,243.52,10.577,243.2,238.29,14.7,5
2021-05-05 09:45:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.23,240.12,10.577,243.2,238.32,14.8,4
2021-05-05 09:45:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.44,237.08,10.577,243.2,238.39,15,3
2021-05-05 09:45:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.36,233.77,10.577,243.2,238.45,14.9,2
2021-05-05 09:45:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,231.08,10.577,243.2,238.48,15.2,1
2021-05-05 09:45:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,230.37,10.577,243.2,238.5,14.8,1
2021-05-05 09:45:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.87,225.72,10.557,243.1,238.46,14.3,0
2021-05-05 09:45:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,221.72,10.557,243.1,238.41,13.4,0
2021-05-05 09:45:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.54,217.89,10.557,243.1,238.29,12.9,0
2021-05-05 09:45:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.01,217.71,10.557,243.1,238.12,12.4,1
2021-05-05 09:45:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.21,205.26,10.714,242.6,238,11.7,1
2021-05-05 09:45:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.08,197.55,10.714,242.6,237.8,11.5,1
2021-05-05 09:45:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.06,177.44,10.714,242.6,237.68,11.2,0
2021-05-05 09:45:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.36,179.8,10.714,242.6,237.51,11.4,359
2021-05-05 09:45:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.78,186.43,10.714,242.6,237.39,11.8,358
2021-05-05 09:45:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.22,190.4,10.714,242.6,237.34,12.2,357
2021-05-05 09:45:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.52,196.64,10.714,242.6,237.32,12.6,357
2021-05-05 09:45:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.09,216.19,10.526,240.9,237.36,13.4,358
2021-05-05 09:45:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,222.85,10.526,240.9,237.42,13.9,359
2021-05-05 09:45:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.18,236.12,10.526,240.9,237.54,14.7,2
2021-05-05 09:45:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.48,243.58,10.526,240.9,237.7,15,4
2021-05-05 09:45:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.98,255.11,10.338,239.9,237.83,15.2,7
2021-05-05 09:45:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.35,266.86,10.338,239.9,238.02,15.3,11
2021-05-05 09:45:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.28,276.85,10.338,239.9,238.2,14.9,14
2021-05-05 09:45:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.66,275.41,10.338,239.9,238.3,15.3,14
2021-05-05 09:45:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.33,280.35,10.338,239.9,238.4,14.8,15
2021-05-05 09:45:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.21,288.5,10.338,239.9,238.44,13.5,15
2021-05-05 09:45:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.89,296.34,10.338,239.9,238.44,12.9,16
2021-05-05 09:45:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.16,296.66,10.766,240.6,238.41,12.8,14
2021-05-05 09:45:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.22,295.28,10.766,240.6,238.36,12.9,14
2021-05-05 09:45:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.29,279.08,10.766,240.6,238.33,13.5,11
2021-05-05 09:45:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.18,275.22,10.766,240.6,238.28,13.5,10
2021-05-05 09:45:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.43,255.83,10.766,240.6,238.26,14.1,6
2021-05-05 09:45:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.46,246.05,10.743,242.1,238.26,15.2,5
2021-05-05 09:45:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,233.05,10.743,242.1,238.27,15.6,1
2021-05-05 09:45:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,230.47,10.743,242.1,238.3,15.9,360
2021-05-05 09:45:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.62,231.14,10.743,242.1,238.34,16.3,360
2021-05-05 09:45:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.16,229.13,10.743,242.1,238.38,16.8,359
2021-05-05 09:45:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.76,228.64,10.743,242.1,238.41,16.4,359
2021-05-05 09:45:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,224.94,10.743,242.1,238.44,15.9,358
2021-05-05 09:45:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.47,223.24,10.319,241.9,238.46,15.6,357
2021-05-05 09:45:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.66,217.84,10.319,241.9,238.47,14.7,356
2021-05-05 09:45:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.83,211.99,10.319,241.9,238.48,14.7,354
2021-05-05 09:45:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.02,216.01,10.319,241.9,238.49,15,355
2021-05-05 09:45:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.35,223.22,10.387,240.6,238.49,14.6,357
2021-05-05 09:45:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.21,226.36,10.387,240.6,238.51,14.5,358
2021-05-05 09:45:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.26,230.03,10.387,240.6,238.53,14.6,359
2021-05-05 09:45:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.01,226,10.387,240.6,238.55,14.3,358
2021-05-05 09:45:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.16,230.06,10.387,240.6,238.59,14.5,359
2021-05-05 09:45:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.23,233.79,10.387,240.6,238.63,14.6,360
2021-05-05 09:45:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.32,237.47,10.387,240.6,238.68,14.7,1
2021-05-05 09:45:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,244.04,10.521,239.3,238.76,15.2,2
2021-05-05 09:45:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.29,243.87,10.521,239.3,238.83,15.8,2
2021-05-05 09:45:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.51,247.07,10.521,239.3,238.97,16,3
2021-05-05 09:45:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.82,247.31,10.521,239.3,239.15,16.3,3
2021-05-05 09:45:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.42,251.6,10.469,239,239.29,15.8,4
2021-05-05 09:45:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.53,257.97,10.469,239,239.53,15.8,6
2021-05-05 09:45:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.88,263.59,10.469,239,239.79,16,8
2021-05-05 09:45:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.97,266.64,10.469,239,239.97,16,9
2021-05-05 09:45:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.18,269.48,10.469,239,240.22,16.1,10
2021-05-05 09:45:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.73,271.64,10.469,239,240.42,15.6,10
2021-05-05 09:45:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.83,271.54,10.469,239,240.52,15.7,10
2021-05-05 09:45:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,266.72,10.419,240.6,240.62,15.6,9
2021-05-05 09:45:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.35,258.46,10.419,240.6,240.64,15.6,6
2021-05-05 09:45:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.83,250.15,10.419,240.6,240.62,15.2,3
2021-05-05 09:45:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.39,243.81,10.419,240.6,240.55,14.8,1
2021-05-05 09:45:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.21,233.05,10.419,240.6,240.43,14.6,358
2021-05-05 09:45:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.13,221.05,10.477,242.3,240.34,14.4,356
2021-05-05 09:45:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.11,216.88,10.477,242.3,240.21,14.3,355
2021-05-05 09:45:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.76,212.45,10.477,242.3,240.08,14.8,353
2021-05-05 09:45:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,210.23,10.477,242.3,240,15,352
2021-05-05 09:45:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.09,213.88,10.477,242.3,239.92,16.1,352
2021-05-05 09:45:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.38,214.61,10.477,242.3,239.88,16.4,352
2021-05-05 09:45:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.02,216.26,10.477,242.3,239.86,16.1,353
2021-05-05 09:45:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.75,217.04,10.291,241.7,239.91,15.7,353
2021-05-05 09:45:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.13,218.21,10.291,241.7,239.97,16.1,353
2021-05-05 09:45:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.44,221.93,10.291,241.7,240.11,16.5,354
2021-05-05 09:45:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,227.63,10.291,241.7,240.3,16.6,356
2021-05-05 09:45:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.15,234.39,10.267,239.3,240.46,16.4,357
2021-05-05 09:45:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.09,229.65,10.267,239.3,240.71,16.3,355
2021-05-05 09:45:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,238.4,10.267,239.3,240.98,15.9,358
2021-05-05 09:45:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.14,241.85,10.267,239.3,241.15,15.4,359
2021-05-05 09:45:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.86,255.19,10.267,239.3,241.39,15,3
2021-05-05 09:45:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.05,261.67,10.267,239.3,241.58,14.1,4
2021-05-05 09:45:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.96,277.5,10.267,239.3,241.67,13.6,8
2021-05-05 09:45:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.54,285.43,10.626,238.1,241.78,14.1,10
2021-05-05 09:45:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,282.29,10.626,238.1,241.85,14.2,9
2021-05-05 09:45:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.08,278.04,10.626,238.1,241.88,14,7
2021-05-05 09:45:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.48,266.11,10.626,238.1,241.91,13.8,3
2021-05-05 09:45:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.93,252.89,10.629,240.2,241.93,13.5,1
2021-05-05 09:45:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.39,247.52,10.629,240.2,241.97,14,360
2021-05-05 09:45:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.87,243.23,10.629,240.2,242.01,14.5,359
2021-05-05 09:45:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.87,239.64,10.629,240.2,242.05,14.5,358
2021-05-05 09:45:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.87,239.83,10.629,240.2,242.1,14.5,358
2021-05-05 09:45:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.08,236.41,10.629,240.2,242.15,14.7,357
2021-05-05 09:45:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.28,236.64,10.629,240.2,242.18,14.9,357
2021-05-05 09:45:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.75,226.17,10.201,243.8,242.22,14.8,356
2021-05-05 09:45:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.52,222.33,10.201,243.8,242.25,14.5,355
2021-05-05 09:45:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.57,215.93,10.201,243.8,242.27,14.4,353
2021-05-05 09:45:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,212.38,10.201,243.8,242.29,14.9,351
2021-05-05 09:45:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,207.67,10.201,243.8,242.31,15,349
2021-05-05 09:45:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,209.56,10.217,243.4,242.33,14.7,350
2021-05-05 09:45:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.23,197.36,10.217,243.4,242.37,13.5,348
2021-05-05 09:45:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.14,203.93,10.217,243.4,242.42,12.8,352
2021-05-05 09:45:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.85,195.17,10.217,243.4,242.45,12.3,351
2021-05-05 09:45:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,197.66,10.217,243.4,242.49,12.5,351
2021-05-05 09:45:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.97,173.97,10.217,243.4,242.52,11.6,347
2021-05-05 09:45:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.48,157.6,10.499,242.5,242.53,11,347
2021-05-05 09:45:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.02,149.87,10.499,242.5,242.53,10.6,349
2021-05-05 09:45:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.84,150.65,10.499,242.5,242.52,10.6,350
2021-05-05 09:45:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.94,162.41,10.499,242.5,242.5,11,350
2021-05-05 09:45:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.13,159.69,10.499,242.5,242.47,10.7,354
2021-05-05 09:45:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.19,169.86,10.485,242.4,242.44,10.9,354
2021-05-05 09:45:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.62,183.3,10.485,242.4,242.41,11.4,353
2021-05-05 09:45:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.11,190.47,10.485,242.4,242.39,11.9,352
2021-05-05 09:45:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.41,197.04,10.485,242.4,242.38,12.3,352
2021-05-05 09:45:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.45,204,10.485,242.4,242.4,12.5,353
2021-05-05 09:45:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,208.43,10.485,242.4,242.44,12.9,353
2021-05-05 09:45:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.97,215.2,10.485,242.4,242.49,13.2,354
2021-05-05 09:45:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.21,231.15,10.338,241.6,242.58,14.5,356
2021-05-05 09:45:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.61,232.15,10.338,241.6,242.69,14.9,356
2021-05-05 09:45:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.18,235.28,10.338,241.6,242.78,14.5,357
2021-05-05 09:45:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.96,242.65,10.338,241.6,242.89,14.3,359
2021-05-05 09:45:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.75,250.67,10.388,241.6,243,14.1,1
2021-05-05 09:45:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.49,255.38,10.388,241.6,243.05,13.8,2
2021-05-05 09:45:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.83,272.61,10.388,241.6,243.1,12.9,5
2021-05-05 09:45:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.48,276.55,10.388,241.6,243.12,12.5,5
2021-05-05 09:45:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,292.39,10.388,241.6,243.11,12.2,8
2021-05-05 09:45:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.25,285.99,10.388,241.6,243.08,12.1,6
2021-05-05 09:45:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.93,277.74,10.388,241.6,243.04,12,4
2021-05-05 09:45:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.54,261.46,10.625,243.8,243.01,12.1,3
2021-05-05 09:45:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.48,237.1,10.625,243.8,242.98,12.1,0
2021-05-05 09:45:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.48,236.94,10.625,243.8,242.96,12.1,0
2021-05-05 09:45:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.88,238.02,10.625,243.8,242.93,12.5,0
2021-05-05 09:45:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.01,231.88,10.625,243.8,242.91,12.6,359
2021-05-05 09:45:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.34,232.46,10.508,245.2,242.89,12.8,0
2021-05-05 09:45:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.34,232.24,10.508,245.2,242.85,12.8,0
2021-05-05 09:45:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.71,238.26,10.508,245.2,242.78,13.2,1
2021-05-05 09:45:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.51,239.32,10.508,245.2,242.73,14,1
2021-05-05 09:45:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.49,242.92,10.508,245.2,242.63,14,2
2021-05-05 09:45:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.81,237.23,10.508,245.2,242.52,13.3,1
2021-05-05 09:45:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.87,241.74,10.339,245.2,242.45,13.2,2
2021-05-05 09:45:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.17,241.53,10.339,245.2,242.34,13.5,2
2021-05-05 09:45:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.19,236.87,10.339,245.2,242.24,13.5,1
2021-05-05 09:45:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.37,241.05,10.339,245.2,242.18,13.7,2
2021-05-05 09:45:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.07,240.39,10.339,245.2,242.1,13.4,2
2021-05-05 09:45:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.56,244.29,10.339,245.2,242.02,12.9,3
2021-05-05 09:45:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.01,250.06,10.397,244.8,241.98,13.4,4
2021-05-05 09:45:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.11,249.71,10.397,244.8,241.93,13.5,4
2021-05-05 09:45:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.23,253.59,10.397,244.8,241.88,13.6,5
2021-05-05 09:45:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.36,257.36,10.397,244.8,241.86,13.7,6
2021-05-05 09:45:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.35,262.5,10.477,244.5,241.83,13.7,7
2021-05-05 09:45:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,265.05,10.477,244.5,241.82,14,8
2021-05-05 09:45:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.79,264.51,10.477,244.5,241.78,14.1,8
2021-05-05 09:45:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.89,264.03,10.477,244.5,241.75,14.2,8
2021-05-05 09:45:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.94,268.08,10.507,244.3,241.72,14.2,9
2021-05-05 09:45:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.22,266.76,10.507,244.3,241.69,14.5,9
2021-05-05 09:45:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.49,258.9,10.507,244.3,241.66,14.9,7
2021-05-05 09:45:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.49,258.86,10.507,244.3,241.65,14.9,7
2021-05-05 09:45:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.45,255.51,10.507,244.3,241.63,14.9,6
2021-05-05 09:45:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,259.2,10.507,244.3,241.61,14.7,7
2021-05-05 09:45:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.65,255.07,10.507,244.3,241.6,15.1,6
2021-05-05 09:45:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.46,41.81,10.423,244.7,21.548,15.4,5
2021-05-05 09:45:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,250.66,10.423,244.7,241.55,15.1,5
2021-05-05 09:45:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.18,247.56,10.423,244.7,241.52,14.6,4
2021-05-05 09:45:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.09,250.94,10.423,244.7,241.46,14.5,5
2021-05-05 09:45:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.77,253.93,10.468,245,241.36,14.2,6
2021-05-05 09:45:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.47,254.18,10.468,245,241.28,13.9,6
2021-05-05 09:45:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.26,253.98,10.468,245,241.13,13.7,6
2021-05-05 09:45:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.96,253.86,10.468,245,240.95,13.4,6
2021-05-05 09:45:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.76,253.79,10.468,245,240.83,13.2,6
2021-05-05 09:45:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.15,252.1,10.468,245,240.64,13.6,6
2021-05-05 09:45:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.25,250.82,10.566,245.2,240.52,13.8,6
2021-05-05 09:45:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.24,241.62,10.566,245.2,240.36,13.8,4
2021-05-05 09:45:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.44,241.21,10.566,245.2,240.22,14,4
2021-05-05 09:45:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.96,237.67,10.566,245.2,240.15,14.5,3
2021-05-05 09:45:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.49,234.68,10.566,245.2,240.07,15,2
2021-05-05 09:45:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,235.12,10.434,245.2,240.02,15.2,2
2021-05-05 09:45:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.62,234.76,10.434,245.2,240,15,2
2021-05-05 09:45:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.29,237.58,10.434,245.2,239.98,14.7,3
2021-05-05 09:45:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.22,233.97,10.434,245.2,239.97,14.6,2
2021-05-05 09:45:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.29,237.54,10.434,245.2,239.97,14.7,3
2021-05-05 09:45:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.07,244.34,10.434,245.2,239.96,14.5,5
2021-05-05 09:45:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.18,251.28,10.434,245.2,239.94,14.6,7
2021-05-05 09:45:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.68,251.8,10.434,245.2,239.92,14.1,7
2021-05-05 09:45:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.91,255.02,10.434,245.2,239.87,14.3,8
2021-05-05 09:45:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.91,254.76,10.434,245.2,239.8,14.3,8
2021-05-05 09:45:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.81,253.46,10.422,244.3,239.75,14.2,7
2021-05-05 09:45:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.49,249.72,10.422,244.3,239.66,13.9,6
2021-05-05 09:45:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.39,249.48,10.422,244.3,239.57,13.8,6
2021-05-05 09:45:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.38,241.07,10.422,244.3,239.51,13.8,4
2021-05-05 09:45:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.35,236.45,10.569,244.3,239.41,13.9,3
2021-05-05 09:45:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.26,235.97,10.569,244.3,239.34,13.8,3
2021-05-05 09:45:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.26,235.51,10.569,244.3,239.23,13.8,3
2021-05-05 09:45:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.44,239.45,10.569,244.3,239.11,14,4
2021-05-05 09:45:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.86,235.81,10.569,244.3,239.03,14.4,3
2021-05-05 09:45:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.94,239.11,10.569,244.3,238.89,14.5,4
2021-05-05 09:45:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.92,237.25,10.502,244.8,238.75,14.4,4
2021-05-05 09:45:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,248.04,10.502,244.8,238.66,14.3,7
2021-05-05 09:45:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,247.53,10.502,244.8,238.54,14.4,7
2021-05-05 09:45:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,243.5,10.502,244.8,238.43,14.7,6
2021-05-05 09:45:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.14,238.51,10.373,244.3,238.38,15.5,4
2021-05-05 09:45:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.93,241.29,10.373,244.3,238.33,15.3,5
2021-05-05 09:45:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.53,241.01,10.373,244.3,238.3,14.9,5
2021-05-05 09:45:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,244.3,10.373,244.3,238.3,15.6,6
2021-05-05 09:45:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,241.42,10.373,244.3,238.31,15.8,5
2021-05-05 09:45:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.54,238.61,10.373,244.3,238.32,15.9,4
2021-05-05 09:45:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,238.22,10.373,244.3,238.31,15.4,4
2021-05-05 09:45:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,245.94,10.397,243.4,238.29,16,6
2021-05-05 09:45:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,245.69,10.397,243.4,238.24,16.4,6
2021-05-05 09:45:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,245.52,10.397,243.4,238.2,16.7,6
2021-05-05 09:45:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.82,248.14,10.397,243.4,238.1,16.2,7
2021-05-05 09:45:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.19,248.33,10.52,243.4,238.03,15.7,7
2021-05-05 09:45:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.88,241.85,10.52,243.4,237.91,15.4,5
2021-05-05 09:45:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.18,241.49,10.52,243.4,237.77,15.7,5
2021-05-05 09:45:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.28,244.24,10.52,243.4,237.68,15.8,6
2021-05-05 09:45:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.28,240.86,10.52,243.4,237.55,15.8,5
2021-05-05 09:45:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.09,246.59,10.52,243.4,237.44,15.6,7
2021-05-05 09:45:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.16,243.37,10.644,243.4,237.39,15.8,6
2021-05-05 09:45:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.16,243.19,10.644,243.4,237.33,15.8,6
2021-05-05 09:45:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.26,243.1,10.644,243.4,237.3,15.9,6
2021-05-05 09:45:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.46,240.16,10.644,243.4,237.3,16.1,5
2021-05-05 09:45:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.36,246.12,10.644,243.4,237.31,16,7
2021-05-05 09:46:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.91,246.9,10.504,242.9,237.34,16.4,7
2021-05-05 09:46:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,244.29,10.504,242.9,237.36,15.7,6
2021-05-05 09:46:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.01,247.55,10.504,242.9,237.4,15.5,7
2021-05-05 09:46:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,257.84,10.504,242.9,237.44,15,10
2021-05-05 09:46:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.62,264.47,10.504,242.9,237.45,14.9,12
2021-05-05 09:46:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,267.97,10.504,242.9,237.47,14.8,13
2021-05-05 09:46:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,276.83,10.515,241.6,237.46,14.7,15
2021-05-05 09:46:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.64,281.14,10.515,241.6,237.44,14.4,16
2021-05-05 09:46:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.73,280.5,10.515,241.6,237.41,14.5,16
2021-05-05 09:46:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,279.35,10.515,241.6,237.38,14.7,16
2021-05-05 09:46:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.09,271.96,10.586,241.6,237.35,15.2,14
2021-05-05 09:46:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,269.41,10.586,241.6,237.32,15.1,13
2021-05-05 09:46:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.01,265.76,10.586,241.6,237.31,15.3,12
2021-05-05 09:46:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.94,262.83,10.586,241.6,237.32,15.3,11
2021-05-05 09:46:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,262.12,10.586,241.6,237.36,15.6,11
2021-05-05 09:46:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.47,258.67,10.586,241.6,237.4,15.9,10
2021-05-05 09:46:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.93,260.83,10.586,241.6,237.48,16.3,11
2021-05-05 09:46:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.86,257.58,10.483,242,237.57,16.2,10
2021-05-05 09:46:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.11,260.06,10.483,242,237.63,16.4,11
2021-05-05 09:46:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.96,257.79,10.483,242,237.71,16.3,10
2021-05-05 09:46:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.96,257.89,10.483,242,237.75,16.3,10
2021-05-05 09:46:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,258.86,10.421,242,237.76,15.7,10
2021-05-05 09:46:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.14,259.41,10.421,242,237.73,15.4,10
2021-05-05 09:46:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,259.02,10.421,242,237.67,15.5,10
2021-05-05 09:46:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.58,255.28,10.421,242,237.62,15.9,9
2021-05-05 09:46:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.39,246.52,10.421,242,237.54,15.8,6
2021-05-05 09:46:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,240.5,10.421,242,237.49,15.8,4
2021-05-05 09:46:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.51,234.68,10.421,242,237.47,15.9,2
2021-05-05 09:46:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,232.94,10.555,241.5,237.47,16.3,1
2021-05-05 09:46:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.28,233.43,10.555,241.5,237.49,16.8,1
2021-05-05 09:46:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.51,231.06,10.555,241.5,237.52,17,360
2021-05-05 09:46:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.65,228.67,10.555,241.5,237.55,17.1,359
2021-05-05 09:46:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.59,229.17,10.503,241.2,237.57,17,359
2021-05-05 09:46:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.33,226.26,10.503,241.2,237.59,16.7,358
2021-05-05 09:46:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,228.09,10.503,241.2,237.6,16.1,359
2021-05-05 09:46:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,227.09,10.503,241.2,237.6,15.5,359
2021-05-05 09:46:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,242.49,10.503,241.2,237.6,15.2,4
2021-05-05 09:46:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.01,245.51,10.503,241.2,237.59,15.5,5
2021-05-05 09:46:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,248.14,10.503,241.2,237.59,16,6
2021-05-05 09:46:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,244.93,10.416,239.7,237.61,16.4,4
2021-05-05 09:46:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.02,247.81,10.416,239.7,237.67,16.4,5
2021-05-05 09:46:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,245.29,10.416,239.7,237.72,16.3,4
2021-05-05 09:46:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.13,248.16,10.416,239.7,237.83,16.5,5
2021-05-05 09:46:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.36,250.97,10.416,239.7,237.97,16.7,6
2021-05-05 09:46:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.51,246.34,10.417,239.4,238.07,16.9,4
2021-05-05 09:46:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.39,241.56,10.417,239.4,238.22,16.8,2
2021-05-05 09:46:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,244.74,10.417,239.4,238.37,16.5,3
2021-05-05 09:46:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.53,248.24,10.417,239.4,238.46,15.9,4
2021-05-05 09:46:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.75,268.28,10.417,239.4,238.59,15.7,11
2021-05-05 09:46:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.34,264.01,10.417,239.4,238.67,16.4,10
2021-05-05 09:46:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.07,265.06,10.417,239.4,238.79,16.1,10
2021-05-05 09:46:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.04,264.48,10.507,240,238.89,16.2,10
2021-05-05 09:46:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.14,264.41,10.507,240,238.96,16.3,10
2021-05-05 09:46:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.98,262.32,10.507,240,239.06,16.2,9
2021-05-05 09:46:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,260.58,10.507,240,239.15,15.9,8
2021-05-05 09:46:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.53,262.84,10.544,240.6,239.21,15.8,9
2021-05-05 09:46:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.27,260.73,10.544,240.6,239.28,15.6,8
2021-05-05 09:46:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.37,260.68,10.544,240.6,239.35,15.7,8
2021-05-05 09:46:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,257.13,10.544,240.6,239.39,16.1,7
2021-05-05 09:46:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,257.27,10.544,240.6,239.44,16.1,7
2021-05-05 09:46:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.72,257.4,10.544,240.6,239.49,16.1,7
2021-05-05 09:46:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.42,258.09,10.544,240.6,239.52,15.8,7
2021-05-05 09:46:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.29,251.04,10.459,241.3,239.57,15.7,5
2021-05-05 09:46:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.27,248.17,10.459,241.3,239.6,15.7,4
2021-05-05 09:46:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.15,245.3,10.459,241.3,239.62,15.6,3
2021-05-05 09:46:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.75,245.56,10.459,241.3,239.63,15.2,3
2021-05-05 09:46:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.49,246.42,10.428,241,239.63,14.9,3
2021-05-05 09:46:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,246.26,10.428,241,239.63,15.1,3
2021-05-05 09:46:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.48,245.76,10.428,241,239.64,15.9,3
2021-05-05 09:46:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,248.42,10.428,241,239.65,16.2,4
2021-05-05 09:46:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.07,253.82,10.428,241,239.71,16.4,6
2021-05-05 09:46:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.77,253.21,10.428,241,239.8,17.1,6
2021-05-05 09:46:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.89,245.75,10.428,241,239.89,17.3,3
2021-05-05 09:46:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.53,244.76,10.384,240.1,240.06,17.9,2
2021-05-05 09:46:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.72,243.03,10.384,240.1,240.25,17.1,1
2021-05-05 09:46:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.04,246.33,10.384,240.1,240.39,16.4,2
2021-05-05 09:46:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,251.26,10.384,240.1,240.59,17.3,4
2021-05-05 09:46:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.17,249.07,10.384,240.1,240.76,17.5,3
2021-05-05 09:46:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.06,252.5,10.442,239.7,240.86,17.4,4
2021-05-05 09:46:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.16,257.57,10.442,239.7,240.96,17.4,6
2021-05-05 09:46:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,255.7,10.442,239.7,241.01,17.1,5
2021-05-05 09:46:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,255.72,10.442,239.7,241.02,17.1,5
2021-05-05 09:46:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.48,253.59,10.442,239.7,241.01,16.8,4
2021-05-05 09:46:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,250.91,10.442,239.7,240.97,16.8,3
2021-05-05 09:46:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.18,243.73,10.626,240.9,240.94,16.8,1
2021-05-05 09:46:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.07,240.87,10.626,240.9,240.89,16.7,0
2021-05-05 09:46:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.18,238.02,10.626,240.9,240.84,16.8,359
2021-05-05 09:46:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.39,235.36,10.626,240.9,240.82,17,358
2021-05-05 09:46:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.51,232.74,10.626,240.9,240.8,17.1,357
2021-05-05 09:46:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.96,228.75,10.551,242.1,240.8,17.4,356
2021-05-05 09:46:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.06,228.94,10.551,242.1,240.83,17.5,356
2021-05-05 09:46:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.06,229.09,10.551,242.1,240.89,17.5,356
2021-05-05 09:46:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.12,231.77,10.551,242.1,240.94,17.6,357
2021-05-05 09:46:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,231.77,10.551,242.1,241.05,17.3,357
2021-05-05 09:46:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.98,234.77,10.551,242.1,241.18,17.5,358
2021-05-05 09:46:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.38,235.25,10.551,242.1,241.28,17.9,358
2021-05-05 09:46:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,244.14,10.481,241.3,241.44,17.5,1
2021-05-05 09:46:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.34,247.38,10.481,241.3,241.59,16.8,2
2021-05-05 09:46:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.37,250.25,10.481,241.3,241.68,16.8,3
2021-05-05 09:46:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,252.77,10.481,241.3,241.81,17.2,4
2021-05-05 09:46:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.47,259.35,10.637,241,241.92,16.9,6
2021-05-05 09:46:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.32,257.08,10.637,241,241.98,16.8,5
2021-05-05 09:46:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.42,257.13,10.637,241,242.06,16.9,5
2021-05-05 09:46:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.42,257.24,10.637,241,242.1,16.9,5
2021-05-05 09:46:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.62,257.06,10.637,241,242.15,17.1,5
2021-05-05 09:46:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.72,257.04,10.637,241,242.2,17.2,5
2021-05-05 09:46:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.48,254.84,10.637,241,242.23,17,4
2021-05-05 09:46:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.16,252.22,10.694,242.8,242.24,16.8,4
2021-05-05 09:46:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.16,252.3,10.694,242.8,242.27,16.8,4
2021-05-05 09:46:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.33,249.5,10.694,242.8,242.29,17,3
2021-05-05 09:46:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.62,246.8,10.694,242.8,242.33,17.3,2
2021-05-05 09:46:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.81,241.63,10.694,242.8,242.39,16.5,0
2021-05-05 09:46:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,240.05,10.609,243.7,242.44,16.2,360
2021-05-05 09:46:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,240.27,10.609,243.7,242.5,16.3,0
2021-05-05 09:46:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.91,237.66,10.609,243.7,242.54,16.5,359
2021-05-05 09:46:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.27,232.54,10.609,243.7,242.56,16.8,357
2021-05-05 09:46:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.17,232.43,10.609,243.7,242.56,16.7,357
2021-05-05 09:46:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.94,234.86,10.609,243.7,242.53,16.5,358
2021-05-05 09:46:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.37,229.37,10.555,244,242.5,16.8,356
2021-05-05 09:46:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.72,227.13,10.555,244,242.45,17.1,355
2021-05-05 09:46:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.73,226.96,10.555,244,242.38,17.1,355
2021-05-05 09:46:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.59,223.99,10.555,244,242.33,16.9,354
2021-05-05 09:46:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,223.43,10.555,244,242.26,16.7,354
2021-05-05 09:46:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.64,226.64,10.643,243.8,242.22,17.1,355
2021-05-05 09:46:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.19,224.81,10.643,243.8,242.16,17.6,354
2021-05-05 09:46:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.84,226.72,10.643,243.8,242.13,17.3,355
2021-05-05 09:46:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.45,226.05,10.643,243.8,242.12,16.9,355
2021-05-05 09:46:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.06,225.35,10.643,243.8,242.13,16.5,355
2021-05-05 09:46:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,228.28,10.643,243.8,242.16,16.6,356
2021-05-05 09:46:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,228.52,10.643,243.8,242.19,16.7,356
2021-05-05 09:46:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,229.24,10.711,243.2,242.25,16.5,356
2021-05-05 09:46:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.13,235.25,10.711,243.2,242.31,16.8,358
2021-05-05 09:46:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.73,234.99,10.711,243.2,242.34,16.4,358
2021-05-05 09:46:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,234.6,10.711,243.2,242.38,15.9,358
2021-05-05 09:46:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.98,238.01,10.637,243,242.41,15.6,359
2021-05-05 09:46:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.58,238.35,10.637,243,242.4,16.2,359
2021-05-05 09:46:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.97,238.52,10.637,243,242.39,16.6,359
2021-05-05 09:46:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.39,235.94,10.637,243,242.35,17,358
2021-05-05 09:46:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,236.08,10.637,243,242.33,17.3,358
2021-05-05 09:46:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.78,238.63,10.637,243,242.3,17.4,359
2021-05-05 09:46:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.98,238.66,10.637,243,242.28,17.6,359
2021-05-05 09:46:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.19,236.8,10.65,244.3,242.28,17.8,359
2021-05-05 09:46:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.49,237.05,10.65,244.3,242.31,18.1,359
2021-05-05 09:46:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.78,237.26,10.65,244.3,242.33,18.4,359
2021-05-05 09:46:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.36,239.93,10.65,244.3,242.38,19,360
2021-05-05 09:46:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.16,239.94,10.65,244.3,242.41,18.8,360
2021-05-05 09:46:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.48,236.74,10.667,244.7,242.42,18.1,359
2021-05-05 09:46:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.25,239.04,10.667,244.7,242.41,17.9,0
2021-05-05 09:46:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.05,238.87,10.667,244.7,242.38,17.7,0
2021-05-05 09:46:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.74,241.21,10.667,244.7,242.35,17.4,1
2021-05-05 09:46:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.24,240.88,10.667,244.7,242.29,16.9,1
2021-05-05 09:46:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.13,243.39,10.667,244.7,242.22,16.8,2
2021-05-05 09:46:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.64,242.63,10.767,245.1,242.16,17.4,2
2021-05-05 09:46:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.03,245.05,10.767,245.1,242.08,17.8,3
2021-05-05 09:46:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.24,242.36,10.767,245.1,242,18,2
2021-05-05 09:46:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.94,242.17,10.767,245.1,241.95,17.7,2
2021-05-05 09:46:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.45,239.18,10.767,245.1,241.88,17.2,1
2021-05-05 09:46:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.59,238.59,10.735,245.4,241.81,17.3,1
2021-05-05 09:46:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.59,238.46,10.735,245.4,241.76,17.3,1
2021-05-05 09:46:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.58,240.79,10.735,245.4,241.65,17.3,2
2021-05-05 09:46:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,235.03,10.735,245.4,241.52,17.1,0
2021-05-05 09:46:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.32,229.23,10.735,245.4,241.42,16.9,358
2021-05-05 09:46:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.29,226.02,10.735,245.4,241.26,16.8,357
2021-05-05 09:46:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,227.65,10.735,245.4,241.09,16.5,358
2021-05-05 09:46:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.26,219.62,10.697,245.4,240.97,15.6,356
2021-05-05 09:46:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,221.74,10.697,245.4,240.82,15.5,357
2021-05-05 09:46:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,221.94,10.697,245.4,240.68,15.7,357
2021-05-05 09:46:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.34,221.68,10.697,245.4,240.61,16.7,356
2021-05-05 09:46:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.93,226.14,10.693,244.9,240.54,17.4,357
2021-05-05 09:46:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.13,226.39,10.693,244.9,240.51,17.6,357
2021-05-05 09:46:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.93,226.02,10.693,244.9,240.49,17.4,357
2021-05-05 09:46:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.03,226.21,10.693,244.9,240.5,17.5,357
2021-05-05 09:46:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.93,231.2,10.693,244.9,240.52,17.5,359
2021-05-05 09:46:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.16,235.73,10.693,244.9,240.55,16.8,1
2021-05-05 09:46:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,244,10.693,244.9,240.57,16.9,4
2021-05-05 09:46:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,246.46,10.73,243.5,240.57,16.8,4
2021-05-05 09:46:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.17,246.37,10.73,243.5,240.55,16.9,4
2021-05-05 09:46:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.04,254.64,10.73,243.5,240.51,16.7,7
2021-05-05 09:46:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.49,258.22,10.73,243.5,240.47,16.1,8
2021-05-05 09:46:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.29,258.35,10.73,243.5,240.39,15.9,8
2021-05-05 09:46:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.48,255.77,10.893,243.8,240.28,15.3,7
2021-05-05 09:46:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.54,252,10.893,243.8,240.21,15.4,6
2021-05-05 09:46:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,248.01,10.893,243.8,240.09,15.7,5
2021-05-05 09:46:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.01,241.13,10.893,243.8,239.96,15.9,3
2021-05-05 09:46:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,240.93,10.893,243.8,239.87,16.1,3
2021-05-05 09:46:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,237.72,10.893,243.8,239.73,16.5,2
2021-05-05 09:46:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.41,229.35,10.755,245.7,239.61,17,0
2021-05-05 09:46:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.54,223.98,10.755,245.7,239.52,17,358
2021-05-05 09:46:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.62,221.18,10.755,245.7,239.4,17,357
2021-05-05 09:46:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,219.19,10.755,245.7,239.32,16.3,357
2021-05-05 09:46:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,217.51,10.755,245.7,239.22,16.7,356
2021-05-05 09:46:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.48,214.97,10.649,245.8,239.14,17.5,354
2021-05-05 09:46:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.54,217.53,10.649,245.8,239.11,16.7,356
2021-05-05 09:46:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.54,217.44,10.649,245.8,239.07,16.7,356
2021-05-05 09:46:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.65,220.32,10.649,245.8,239.05,16.9,357
2021-05-05 09:46:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.56,220.06,10.649,245.8,239.04,16.8,357
2021-05-05 09:46:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.41,225,10.649,245.8,239.01,16.8,359
2021-05-05 09:46:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.42,224.9,10.649,245.8,238.97,16.8,359
2021-05-05 09:46:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.22,229.83,10.706,244.2,238.93,16.8,0
2021-05-05 09:46:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.38,232.56,10.706,244.2,238.86,17,1
2021-05-05 09:46:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.15,234.76,10.706,244.2,238.76,16.8,2
2021-05-05 09:46:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.38,232.11,10.706,244.2,238.69,17,1
2021-05-05 09:46:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.22,229.86,10.789,243.6,238.58,16.9,0
2021-05-05 09:46:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.03,229.21,10.789,243.6,238.45,16.7,360
2021-05-05 09:46:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.19,226.43,10.789,243.6,238.36,16.8,359
2021-05-05 09:46:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,225.5,10.789,243.6,238.22,16.5,359
2021-05-05 09:46:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.03,222.96,10.789,243.6,238.07,15.6,359
2021-05-05 09:46:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.92,219.07,10.789,243.6,237.98,15.4,358
2021-05-05 09:46:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,218,10.789,243.6,237.83,16.1,357
2021-05-05 09:46:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.46,222.65,10.713,243.6,237.75,16.9,358
2021-05-05 09:46:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.05,223.49,10.713,243.6,237.64,17.5,358
2021-05-05 09:46:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.54,224.13,10.713,243.6,237.57,18,358
2021-05-05 09:46:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.96,223.07,10.713,243.6,237.54,17.4,358
2021-05-05 09:46:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.86,222.89,10.713,243.6,237.54,17.3,358
2021-05-05 09:46:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,223.88,10.543,243.3,237.57,17.3,358
2021-05-05 09:46:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.89,228.86,10.543,243.3,237.6,17.3,360
2021-05-05 09:46:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,233.82,10.543,243.3,237.65,17.1,2
2021-05-05 09:46:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.67,239.17,10.543,243.3,237.7,17.2,4
2021-05-05 09:46:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.36,241.73,10.543,243.3,237.71,16.9,5
2021-05-05 09:46:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.36,244.42,10.543,243.3,237.72,16.9,6
2021-05-05 09:46:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.93,246.53,10.578,242.1,237.69,16.5,6
2021-05-05 09:46:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.82,243.65,10.578,242.1,237.65,16.4,5
2021-05-05 09:46:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.42,243.52,10.578,242.1,237.58,16,5
2021-05-05 09:46:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.62,243.25,10.578,242.1,237.5,16.2,5
2021-05-05 09:46:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.82,240.24,10.578,242.1,237.44,16.4,4
2021-05-05 09:46:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,236.65,10.746,242.3,237.35,16.4,3
2021-05-05 09:47:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.83,230.83,10.746,242.3,237.27,16.5,1
2021-05-05 09:47:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.12,225.5,10.746,242.3,237.22,16.7,359
2021-05-05 09:47:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.18,222.63,10.746,242.3,237.14,16.7,358
2021-05-05 09:47:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.28,222.73,10.746,242.3,237.1,16.8,358
2021-05-05 09:47:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.45,220.17,10.746,242.3,237.03,16.9,357
2021-05-05 09:47:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.63,217.73,10.746,242.3,236.97,17,356
2021-05-05 09:47:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.55,216.7,10.571,242.9,236.93,16.7,356
2021-05-05 09:47:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.67,219.47,10.571,242.9,236.87,16.9,357
2021-05-05 09:47:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.67,219.37,10.571,242.9,236.83,16.9,357
2021-05-05 09:47:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,221.77,10.571,242.9,236.8,16.9,358
2021-05-05 09:47:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.96,223.31,10.467,242.4,236.79,17.2,358
2021-05-05 09:47:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,226.36,10.467,242.4,236.82,17.6,359
2021-05-05 09:47:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,226.46,10.467,242.4,236.86,17.6,359
2021-05-05 09:47:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.25,229.04,10.467,242.4,236.94,17.6,0
2021-05-05 09:47:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,231.64,10.467,242.4,237.05,17.5,1
2021-05-05 09:47:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,231.51,10.467,242.4,237.11,17.2,1
2021-05-05 09:47:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.94,224.28,10.467,242.4,237.19,17.2,358
2021-05-05 09:47:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,228.37,10.608,241.2,237.24,17.2,359
2021-05-05 09:47:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,227.87,10.608,241.2,237.24,16.8,359
2021-05-05 09:47:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.51,226.6,10.608,241.2,237.22,16,359
2021-05-05 09:47:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.47,229.34,10.608,241.2,237.17,16,0
2021-05-05 09:47:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.53,224.28,10.707,241.1,237.12,15.1,359
2021-05-05 09:47:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.89,218.31,10.707,241.1,237.05,16.3,356
2021-05-05 09:47:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.51,217.11,10.707,241.1,237,15.9,356
2021-05-05 09:47:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,211.56,10.707,241.1,236.95,15.9,354
2021-05-05 09:47:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.35,213.61,10.707,241.1,236.93,16.6,354
2021-05-05 09:47:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.07,215.62,10.707,241.1,236.93,16.4,355
2021-05-05 09:47:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.77,220.05,10.707,241.1,236.97,17.2,356
2021-05-05 09:47:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.25,221.43,10.504,241,237.03,17.5,356
2021-05-05 09:47:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.99,223.62,10.504,241,237.07,17.3,357
2021-05-05 09:47:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.48,224.46,10.504,241,237.13,17.8,357
2021-05-05 09:47:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.02,227.55,10.504,241,237.18,18.4,358
2021-05-05 09:47:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.72,227.32,10.504,241,237.21,18.1,358
2021-05-05 09:47:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.48,230.81,10.381,240.2,237.27,17.8,359
2021-05-05 09:47:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.35,233.28,10.381,240.2,237.33,17.7,0
2021-05-05 09:47:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.62,238.29,10.381,240.2,237.39,18,2
2021-05-05 09:47:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.92,238.54,10.381,240.2,237.48,18.3,2
2021-05-05 09:47:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.63,236.45,10.381,240.2,237.61,18,1
2021-05-05 09:47:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.33,236.57,10.381,240.2,237.7,17.7,1
2021-05-05 09:47:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.73,237.06,10.381,240.2,237.86,18.1,1
2021-05-05 09:47:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.64,238.5,10.556,239.4,238.02,18.2,1
2021-05-05 09:47:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.84,238.77,10.556,239.4,238.13,18.4,1
2021-05-05 09:47:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.95,241.34,10.556,239.4,238.29,19.5,2
2021-05-05 09:47:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.47,245.72,10.556,239.4,238.39,20,4
2021-05-05 09:47:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,241.49,10.602,239.9,238.52,17.4,2
2021-05-05 09:47:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.12,234.2,10.602,239.9,238.61,17.7,359
2021-05-05 09:47:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.62,234.04,10.602,239.9,238.65,17.2,359
2021-05-05 09:47:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.92,233.7,10.602,239.9,238.68,16.5,359
2021-05-05 09:47:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.02,233.69,10.602,239.9,238.65,16.6,359
2021-05-05 09:47:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.54,231.3,10.602,239.9,238.62,17.1,358
2021-05-05 09:47:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.55,231.07,10.602,239.9,238.53,17.1,358
2021-05-05 09:47:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.47,225.84,10.574,241.3,238.44,16.9,357
2021-05-05 09:47:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,220.21,10.574,241.3,238.38,16.7,355
2021-05-05 09:47:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.59,220.46,10.574,241.3,238.32,16.9,355
2021-05-05 09:47:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.73,223.23,10.574,241.3,238.29,17.1,356
2021-05-05 09:47:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,223.58,10.507,241.4,238.29,17.3,356
2021-05-05 09:47:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.89,223.54,10.507,241.4,238.34,17.2,356
2021-05-05 09:47:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.89,223.74,10.507,241.4,238.42,17.2,356
2021-05-05 09:47:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.74,226.27,10.507,241.4,238.5,17.1,357
2021-05-05 09:47:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.79,229.23,10.507,241.4,238.63,17.2,358
2021-05-05 09:47:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.75,232.14,10.507,241.4,238.78,17.2,359
2021-05-05 09:47:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.42,234.73,10.507,241.4,238.87,16.9,0
2021-05-05 09:47:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,244.38,10.409,239,239.01,16.6,2
2021-05-05 09:47:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.23,247.28,10.409,239,239.1,16.6,3
2021-05-05 09:47:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.66,249.82,10.409,239,239.22,17,4
2021-05-05 09:47:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,252.77,10.409,239,239.34,16.9,5
2021-05-05 09:47:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,251.03,10.409,239,239.43,16.4,4
2021-05-05 09:47:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.89,250.19,10.491,238.3,239.57,16.3,3
2021-05-05 09:47:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.56,247.2,10.491,238.3,239.72,17,2
2021-05-05 09:47:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.66,247.37,10.491,238.3,239.82,17.1,2
2021-05-05 09:47:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.54,245.31,10.491,238.3,239.99,17,1
2021-05-05 09:47:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.54,245.75,10.491,238.3,240.16,17,1
2021-05-05 09:47:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,246.54,10.491,238.3,240.28,16.4,1
2021-05-05 09:47:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.28,249.36,10.491,238.3,240.44,16.7,2
2021-05-05 09:47:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,251.88,10.6,240,240.59,17.2,4
2021-05-05 09:47:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.03,247.39,10.6,240,240.68,16.6,2
2021-05-05 09:47:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.34,248.34,10.6,240,240.79,15.9,2
2021-05-05 09:47:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.62,245.43,10.6,240,240.88,16.2,1
2021-05-05 09:47:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.48,243.34,10.622,241.2,240.93,16.1,1
2021-05-05 09:47:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.39,237.57,10.622,241.2,240.98,16,359
2021-05-05 09:47:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,234.67,10.622,241.2,241,16,358
2021-05-05 09:47:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.73,232.08,10.622,241.2,241.01,16.3,357
2021-05-05 09:47:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,226.89,10.622,241.2,240.99,16.6,355
2021-05-05 09:47:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,226.5,10.622,241.2,240.96,16.4,355
2021-05-05 09:47:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.86,223.48,10.622,241.2,240.92,16.3,354
2021-05-05 09:47:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.87,216.18,10.513,242.1,240.87,16,352
2021-05-05 09:47:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.24,214.38,10.513,242.1,240.84,16.3,351
2021-05-05 09:47:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.63,215.35,10.513,242.1,240.81,16.7,351
2021-05-05 09:47:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.94,218.62,10.513,242.1,240.8,17.1,352
2021-05-05 09:47:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,217.98,10.472,241.4,240.82,17.4,351
2021-05-05 09:47:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.18,217.91,10.472,241.4,240.87,17.3,351
2021-05-05 09:47:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.75,222.38,10.472,241.4,240.96,17,353
2021-05-05 09:47:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.65,227.58,10.472,241.4,241.04,17,355
2021-05-05 09:47:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.65,235.71,10.472,241.4,241.19,17.1,358
2021-05-05 09:47:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.05,235.8,10.472,241.4,241.35,16.5,358
2021-05-05 09:47:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,241.58,10.472,241.4,241.46,15.9,360
2021-05-05 09:47:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.26,248.75,10.68,239.6,241.62,15.9,1
2021-05-05 09:47:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,248.78,10.68,239.6,241.78,16.3,1
2021-05-05 09:47:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,251.77,10.68,239.6,241.88,16.4,2
2021-05-05 09:47:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.46,255.66,10.68,239.6,242.02,16,3
2021-05-05 09:47:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,259.61,10.68,239.6,242.15,15.7,4
2021-05-05 09:47:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.15,255.77,10.776,240.2,242.22,15.8,3
2021-05-05 09:47:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.35,255.64,10.776,240.2,242.31,16,3
2021-05-05 09:47:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.81,252.13,10.776,240.2,242.37,16.5,2
2021-05-05 09:47:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.51,252.72,10.776,240.2,242.43,16.2,2
2021-05-05 09:47:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.87,249.53,10.776,240.2,242.49,16.6,1
2021-05-05 09:47:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.85,246.77,10.776,240.2,242.51,16.6,360
2021-05-05 09:47:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.75,246.3,10.776,240.2,242.55,17.5,0
2021-05-05 09:47:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.37,239.41,10.637,243.1,242.59,18,359
2021-05-05 09:47:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,236.65,10.637,243.1,242.61,17.3,358
2021-05-05 09:47:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,236.01,10.637,243.1,242.63,16.3,358
2021-05-05 09:47:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.72,233.17,10.637,243.1,242.63,16.3,357
2021-05-05 09:47:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.03,232.14,10.551,243.9,242.63,16.5,357
2021-05-05 09:47:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.93,226.39,10.551,243.9,242.62,16.3,355
2021-05-05 09:47:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.83,226.2,10.551,243.9,242.62,16.2,355
2021-05-05 09:47:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.93,226.36,10.551,243.9,242.61,16.3,355
2021-05-05 09:47:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.32,227.04,10.551,243.9,242.6,16.7,355
2021-05-05 09:47:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.86,230.44,10.551,243.9,242.6,17.3,356
2021-05-05 09:47:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.77,230.29,10.551,243.9,242.59,17.2,356
2021-05-05 09:47:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,232.73,10.68,243.9,242.6,17.3,357
2021-05-05 09:47:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,232.73,10.68,243.9,242.6,17.3,357
2021-05-05 09:47:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.57,235.23,10.68,243.9,242.6,17.2,358
2021-05-05 09:47:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.74,237.98,10.68,243.9,242.61,17.4,359
2021-05-05 09:47:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.23,238.83,10.785,243.2,242.6,17,359
2021-05-05 09:47:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.13,238.76,10.785,243.2,242.59,16.9,359
2021-05-05 09:47:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.02,241.47,10.785,243.2,242.58,16.8,360
2021-05-05 09:47:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.52,244.18,10.785,243.2,242.57,17.3,1
2021-05-05 09:47:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.92,247.04,10.785,243.2,242.56,16.7,2
2021-05-05 09:47:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.34,250.36,10.785,243.2,242.57,16.1,3
2021-05-05 09:47:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.94,250.78,10.785,243.2,242.58,15.7,3
2021-05-05 09:47:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.19,250.84,10.742,243.1,242.62,15.9,3
2021-05-05 09:47:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,250.39,10.742,243.1,242.65,16.5,3
2021-05-05 09:47:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.12,252.98,10.742,243.1,242.68,16.8,4
2021-05-05 09:47:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.92,253.3,10.742,243.1,242.72,16.6,4
2021-05-05 09:47:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,258.73,10.742,243.1,242.75,16.7,6
2021-05-05 09:47:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.56,252.1,10.682,243.5,242.77,17.2,4
2021-05-05 09:47:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,254.54,10.682,243.5,242.79,17.4,5
2021-05-05 09:47:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.44,257.61,10.682,243.5,242.8,17,6
2021-05-05 09:47:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.14,258.07,10.682,243.5,242.81,16.7,6
2021-05-05 09:47:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,255.6,10.682,243.5,242.8,16.5,5
2021-05-05 09:47:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,260.83,10.682,243.5,242.78,16.6,7
2021-05-05 09:47:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.14,257.94,10.682,243.5,242.76,16.7,6
2021-05-05 09:47:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.57,250.2,10.747,244.9,242.71,16.3,4
2021-05-05 09:47:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.57,250.06,10.747,244.9,242.66,16.3,4
2021-05-05 09:47:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.36,246.94,10.747,244.9,242.58,16.1,3
2021-05-05 09:47:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,243.7,10.747,244.9,242.49,16.3,2
2021-05-05 09:47:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.12,242.35,10.789,245.4,242.42,15.9,2
2021-05-05 09:47:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.76,235.39,10.789,245.4,242.34,15.5,0
2021-05-05 09:47:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.47,234.66,10.789,245.4,242.26,15.2,360
2021-05-05 09:47:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.31,230.68,10.789,245.4,242.21,15,359
2021-05-05 09:47:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.57,234.46,10.789,245.4,242.15,15.3,0
2021-05-05 09:47:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.71,231.18,10.789,245.4,242.09,15.4,359
2021-05-05 09:47:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.47,233.98,10.789,245.4,242.06,15.2,360
2021-05-05 09:47:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.46,234.24,10.794,245.2,242,15.2,0
2021-05-05 09:47:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.41,240.86,10.794,245.2,241.94,15.2,2
2021-05-05 09:47:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.83,237.73,10.794,245.2,241.89,15.6,1
2021-05-05 09:47:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.04,237.71,10.794,245.2,241.82,15.8,1
2021-05-05 09:47:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,238.5,10.719,244.7,241.73,15.7,1
2021-05-05 09:47:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.89,241.41,10.719,244.7,241.67,15.6,2
2021-05-05 09:47:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.29,241.31,10.719,244.7,241.58,16,2
2021-05-05 09:47:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,244.13,10.719,244.7,241.5,16.5,3
2021-05-05 09:47:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,243.98,10.719,244.7,241.45,16.4,3
2021-05-05 09:47:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,243.81,10.719,244.7,241.39,16.4,3
2021-05-05 09:47:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.89,240.92,10.719,244.7,241.36,16.6,2
2021-05-05 09:47:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.23,241.31,10.772,244.5,241.33,17,2
2021-05-05 09:47:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.23,241.25,10.772,244.5,241.31,17,2
2021-05-05 09:47:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.33,241.23,10.772,244.5,241.29,17.1,2
2021-05-05 09:47:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.83,243.84,10.772,244.5,241.27,16.6,3
2021-05-05 09:47:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.83,246.58,10.772,244.5,241.23,16.6,4
2021-05-05 09:47:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.83,246.46,10.772,244.5,241.19,16.6,4
2021-05-05 09:47:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.18,245.51,10.821,244.9,241.12,17,4
2021-05-05 09:47:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,245.29,10.821,244.9,241.04,16.9,4
2021-05-05 09:47:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.48,242.13,10.821,244.9,240.97,16.3,3
2021-05-05 09:47:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,238.97,10.821,244.9,240.88,16.4,2
2021-05-05 09:47:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.37,237.54,10.86,245.4,240.8,16.2,2
2021-05-05 09:47:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.35,240.4,10.86,245.4,240.75,16.2,3
2021-05-05 09:47:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.16,240.09,10.86,245.4,240.69,16,3
2021-05-05 09:47:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.88,236.55,10.86,245.4,240.66,15.7,2
2021-05-05 09:47:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.94,232.48,10.847,245.8,240.64,15.7,1
2021-05-05 09:47:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.14,232.72,10.847,245.8,240.6,15.9,1
2021-05-05 09:47:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.01,235.47,10.847,245.8,240.54,15.8,2
2021-05-05 09:47:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.81,235.01,10.847,245.8,240.49,15.6,2
2021-05-05 09:47:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.72,234.5,10.847,245.8,240.38,15.5,2
2021-05-05 09:47:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.99,237.82,10.847,245.8,240.29,15.8,3
2021-05-05 09:47:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.17,240.65,10.847,245.8,240.14,16,4
2021-05-05 09:47:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.88,240.57,10.832,245.5,239.97,15.7,4
2021-05-05 09:47:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.94,233.79,10.832,245.5,239.84,15.7,2
2021-05-05 09:47:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.48,231.07,10.832,245.5,239.66,16.2,1
2021-05-05 09:47:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.74,228.07,10.832,245.5,239.48,16.4,0
2021-05-05 09:47:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,227.67,10.811,245.6,239.38,16.4,360
2021-05-05 09:47:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.14,225.2,10.811,245.6,239.24,16.7,359
2021-05-05 09:47:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.05,224.66,10.811,245.6,239.12,16.6,359
2021-05-05 09:47:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.12,221.86,10.811,245.6,239.06,16.6,358
2021-05-05 09:47:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.86,223.85,10.811,245.6,238.99,16.4,359
2021-05-05 09:47:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,225.03,10.811,245.6,238.94,15.8,360
2021-05-05 09:47:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.76,229.48,10.757,244.5,238.91,15.4,1
2021-05-05 09:47:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.42,232.07,10.757,244.5,238.89,15.1,2
2021-05-05 09:47:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.76,239.21,10.757,244.5,238.88,15.5,4
2021-05-05 09:47:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.75,242.47,10.757,244.5,238.88,15.5,5
2021-05-05 09:47:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.52,254.98,10.846,243.5,238.87,15.3,8
2021-05-05 09:47:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.62,254.77,10.846,243.5,238.86,15.4,8
2021-05-05 09:47:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.58,265.03,10.846,243.5,238.85,15.2,11
2021-05-05 09:47:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.71,261.15,10.846,243.5,238.82,15.4,10
2021-05-05 09:47:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,254.71,10.846,243.5,238.79,15.3,8
2021-05-05 09:47:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.81,254.09,10.846,243.5,238.75,15.6,8
2021-05-05 09:47:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.65,257.5,10.846,243.5,238.69,15.4,9
2021-05-05 09:47:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,253.66,10.846,243.5,238.66,15.7,8
2021-05-05 09:47:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.76,247.14,10.846,243.5,238.61,15.6,6
2021-05-05 09:47:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,240.76,10.846,243.5,238.57,16.4,4
2021-05-05 09:47:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.91,234.4,10.841,243.9,238.55,16.7,2
2021-05-05 09:47:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.91,234.31,10.841,243.9,238.52,16.7,2
2021-05-05 09:47:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.75,231.13,10.841,243.9,238.48,16.5,1
2021-05-05 09:47:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,233.69,10.841,243.9,238.46,16.3,2
2021-05-05 09:47:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.92,232.71,10.841,243.9,238.41,15.7,2
2021-05-05 09:47:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.57,230.44,10.829,244.5,238.34,15.3,2
2021-05-05 09:47:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.52,226.7,10.829,244.5,238.28,15.2,1
2021-05-05 09:47:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.38,229.41,10.829,244.5,238.17,15.1,2
2021-05-05 09:47:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.48,229.21,10.829,244.5,238.04,15.2,2
2021-05-05 09:47:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.29,228.4,10.829,244.5,237.95,15,2
2021-05-05 09:47:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.05,230.98,10.829,244.5,237.83,14.8,3
2021-05-05 09:47:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,227.4,10.923,244.1,237.73,14.7,2
2021-05-05 09:47:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.16,224.31,10.923,244.1,237.68,14.9,1
2021-05-05 09:47:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.45,225.13,10.923,244.1,237.64,15.2,1
2021-05-05 09:47:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.39,228.46,10.923,244.1,237.63,15.2,2
2021-05-05 09:47:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.56,226.76,10.88,243.6,237.65,15.3,1
2021-05-05 09:47:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.65,227.12,10.88,243.6,237.68,15.4,1
2021-05-05 09:47:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,230.68,10.88,243.6,237.71,15.5,2
2021-05-05 09:48:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,230.38,10.88,243.6,237.74,15.3,2
2021-05-05 09:48:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.07,233.18,10.88,243.6,237.77,14.9,3
2021-05-05 09:48:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.87,232.79,10.88,243.6,237.77,14.7,3
2021-05-05 09:48:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.08,232.81,10.763,242.4,237.77,14.8,2
2021-05-05 09:48:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.48,233.4,10.763,242.4,237.76,15.2,2
2021-05-05 09:48:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.08,232.74,10.763,242.4,237.75,14.8,2
2021-05-05 09:48:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.88,232.31,10.763,242.4,237.73,14.6,2
2021-05-05 09:48:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.72,227.99,10.763,242.4,237.71,14.4,1
2021-05-05 09:48:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.28,225.95,10.841,242.3,237.69,15,0
2021-05-05 09:48:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.38,226.19,10.841,242.3,237.68,15.1,360
2021-05-05 09:48:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,219.9,10.841,242.3,237.67,15.2,358
2021-05-05 09:48:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.64,223.37,10.841,242.3,237.66,15.3,359
2021-05-05 09:48:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.83,223.95,10.841,242.3,237.67,15.5,359
2021-05-05 09:48:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.51,225.55,10.841,242.3,237.67,16.2,359
2021-05-05 09:48:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,227.84,10.79,242.6,237.67,16.1,360
2021-05-05 09:48:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.94,226.81,10.79,242.6,237.66,15.6,360
2021-05-05 09:48:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.65,226.05,10.79,242.6,237.64,15.3,360
2021-05-05 09:48:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.45,225.4,10.79,242.6,237.6,15.1,0
2021-05-05 09:48:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.52,229.64,10.754,242.3,237.56,15.2,1
2021-05-05 09:48:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.05,221,10.754,242.3,237.52,14.6,359
2021-05-05 09:48:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.76,219.63,10.754,242.3,237.48,14.3,359
2021-05-05 09:48:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.77,219.45,10.754,242.3,237.43,14.3,359
2021-05-05 09:48:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.35,221.7,10.754,242.3,237.41,14.9,359
2021-05-05 09:48:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.54,222.27,10.754,242.3,237.39,15.1,359
2021-05-05 09:48:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.58,225.76,10.754,242.3,237.38,15.2,0
2021-05-05 09:48:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.78,227.61,10.724,241.7,237.37,15.4,360
2021-05-05 09:48:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,225.6,10.724,241.7,237.38,15.9,359
2021-05-05 09:48:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,232.16,10.724,241.7,237.42,16.3,1
2021-05-05 09:48:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.02,232.66,10.724,241.7,237.45,16.7,1
2021-05-05 09:48:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,238.88,10.7,241.3,237.52,15.8,3
2021-05-05 09:48:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,236.07,10.7,241.3,237.61,15.8,2
2021-05-05 09:48:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,242.46,10.7,241.3,237.68,15.9,4
2021-05-05 09:48:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,242.76,10.7,241.3,237.79,16.1,4
2021-05-05 09:48:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.33,249.15,10.7,241.3,237.91,16,6
2021-05-05 09:48:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.04,249.74,10.7,241.3,238,15.7,6
2021-05-05 09:48:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.77,255.36,10.736,240.6,238.13,15.4,7
2021-05-05 09:48:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.73,259.02,10.736,240.6,238.21,15.3,8
2021-05-05 09:48:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.54,259.9,10.736,240.6,238.31,15.1,8
2021-05-05 09:48:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,257.47,10.736,240.6,238.4,14.9,7
2021-05-05 09:48:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.36,260.99,10.736,240.6,238.45,14.9,8
2021-05-05 09:48:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.56,259.84,10.788,240.8,238.49,14.2,7
2021-05-05 09:48:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.31,256.61,10.788,240.8,238.49,14,6
2021-05-05 09:48:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.92,258.21,10.788,240.8,238.48,13.6,6
2021-05-05 09:48:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.53,233.63,10.788,240.8,238.44,13.3,1
2021-05-05 09:48:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.93,234.14,10.788,240.8,238.38,13.7,1
2021-05-05 09:48:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.66,228.32,10.788,240.8,238.34,13.4,0
2021-05-05 09:48:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.52,222.1,10.788,240.8,238.29,13.2,359
2021-05-05 09:48:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.97,210.85,10.768,241.8,238.26,13.4,357
2021-05-05 09:48:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.34,209.22,10.768,241.8,238.26,13.7,356
2021-05-05 09:48:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.09,202.31,10.768,241.8,238.3,13.3,355
2021-05-05 09:48:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.34,205.24,10.768,241.8,238.38,13.6,355
2021-05-05 09:48:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.03,213.3,10.657,241.6,238.45,13.4,357
2021-05-05 09:48:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.51,221.21,10.657,241.6,238.59,14,358
2021-05-05 09:48:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.74,226.63,10.657,241.6,238.73,14.3,359
2021-05-05 09:48:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,229.56,10.657,241.6,238.83,13.8,0
2021-05-05 09:48:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.15,238.7,10.657,241.6,238.94,13.8,2
2021-05-05 09:48:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.25,239.07,10.657,241.6,239.01,13.9,2
2021-05-05 09:48:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.85,239.08,10.657,241.6,239.07,13.5,2
2021-05-05 09:48:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.24,250.26,10.692,240.4,239.1,12.9,3
2021-05-05 09:48:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.34,261.34,10.692,240.4,239.11,12.9,5
2021-05-05 09:48:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.99,257.86,10.692,240.4,239.11,12.6,4
2021-05-05 09:48:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.55,254.02,10.692,240.4,239.11,12.2,3
2021-05-05 09:48:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1,244.45,10.8,240.8,239.11,11.8,2
2021-05-05 09:48:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.01,232.82,10.8,240.8,239.12,11.8,1
2021-05-05 09:48:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.04,209.34,10.8,240.8,239.14,11.7,359
2021-05-05 09:48:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.31,205.73,10.8,240.8,239.16,11.9,358
2021-05-05 09:48:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.68,221.36,10.8,240.8,239.21,12.4,359
2021-05-05 09:48:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.68,221.78,10.8,240.8,239.27,12.4,359
2021-05-05 09:48:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.84,216.46,10.8,240.8,239.32,12.5,358
2021-05-05 09:48:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.2,224.6,10.68,241.2,239.39,12.8,359
2021-05-05 09:48:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.39,226.17,10.68,241.2,239.47,13,359
2021-05-05 09:48:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.44,232.21,10.68,241.2,239.53,13.1,360
2021-05-05 09:48:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.77,228.68,10.68,241.2,239.63,13.4,359
2021-05-05 09:48:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.74,233.99,10.68,241.2,239.73,13.4,0
2021-05-05 09:48:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.31,240.4,10.588,240.9,239.81,12.9,1
2021-05-05 09:48:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.62,236.01,10.588,240.9,239.93,13.2,0
2021-05-05 09:48:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.72,246.38,10.588,240.9,240.02,13.3,2
2021-05-05 09:48:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.22,246.3,10.588,240.9,240.16,13.8,2
2021-05-05 09:48:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.56,253.22,10.588,240.9,240.29,13.1,3
2021-05-05 09:48:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.56,253.63,10.588,240.9,240.37,13.1,3
2021-05-05 09:48:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.67,253.73,10.588,240.9,240.47,13.2,3
2021-05-05 09:48:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.27,246.51,10.732,241.7,240.54,13,2
2021-05-05 09:48:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.77,240.78,10.732,241.7,240.57,12.5,1
2021-05-05 09:48:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.29,231.2,10.732,241.7,240.58,12,0
2021-05-05 09:48:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.19,230.42,10.732,241.7,240.58,11.9,360
2021-05-05 09:48:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.11,210.56,10.844,242.4,240.56,11.8,359
2021-05-05 09:48:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.14,198.88,10.844,242.4,240.54,11.7,358
2021-05-05 09:48:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1,191.53,10.844,242.4,240.54,11.5,358
2021-05-05 09:48:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.22,171.46,10.844,242.4,240.56,11.3,356
2021-05-05 09:48:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.79,166,10.844,242.4,240.6,11.4,353
2021-05-05 09:48:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.64,164.85,10.844,242.4,240.68,11.7,349
2021-05-05 09:48:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.45,166.95,10.844,242.4,240.73,11.7,350
2021-05-05 09:48:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.21,186.97,10.708,242.5,240.82,12.1,353
2021-05-05 09:48:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.65,183.86,10.708,242.5,240.88,12.3,351
2021-05-05 09:48:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.34,190.9,10.708,242.5,240.92,12.3,353
2021-05-05 09:48:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.35,198.17,10.708,242.5,240.94,12.5,354
2021-05-05 09:48:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.04,197.15,10.661,241.7,240.96,12.2,354
2021-05-05 09:48:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.67,196.49,10.661,241.7,240.97,11.9,355
2021-05-05 09:48:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.67,186.7,10.661,241.7,240.98,11.7,354
2021-05-05 09:48:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.81,191.48,10.661,241.7,240.99,11.9,354
2021-05-05 09:48:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.75,198.79,10.661,241.7,241.01,12,355
2021-05-05 09:48:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.35,217.37,10.661,241.7,241.03,11.9,358
2021-05-05 09:48:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.18,225.41,10.661,241.7,241.09,11.8,359
2021-05-05 09:48:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.3,240.83,10.699,241.2,241.16,12,360
2021-05-05 09:48:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.52,249.68,10.699,241.2,241.25,12.2,1
2021-05-05 09:48:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.72,249.32,10.699,241.2,241.32,12.4,1
2021-05-05 09:48:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.7,242.8,10.699,241.2,241.42,12.4,0
2021-05-05 09:48:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.7,243.53,10.699,241.2,241.52,12.4,0
2021-05-05 09:48:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.02,252.6,10.713,241.9,241.59,12.7,2
2021-05-05 09:48:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.12,252.78,10.713,241.9,241.69,12.8,2
2021-05-05 09:48:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.09,247.29,10.713,241.9,241.78,12.8,1
2021-05-05 09:48:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.49,241.41,10.713,241.9,241.84,12.2,0
2021-05-05 09:48:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.4,233.4,10.713,241.9,241.92,12.1,359
2021-05-05 09:48:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.19,243,10.713,241.9,242.01,11.9,0
2021-05-05 09:48:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.29,231.54,10.839,243.3,242.06,12.1,360
2021-05-05 09:48:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.33,223.29,10.839,243.3,242.14,12.1,359
2021-05-05 09:48:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.59,218.48,10.839,243.3,242.19,12.3,358
2021-05-05 09:48:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.77,221.33,10.839,243.3,242.26,12.5,358
2021-05-05 09:48:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.25,225.8,10.839,243.3,242.32,13,358
2021-05-05 09:48:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,225.88,10.801,243.8,242.35,13.3,358
2021-05-05 09:48:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.57,224.71,10.801,243.8,242.4,12.3,359
2021-05-05 09:48:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.47,219.98,10.801,243.8,242.43,13.1,357
2021-05-05 09:48:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.95,223.26,10.801,243.8,242.44,13.6,357
2021-05-05 09:48:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.24,224.78,10.801,243.8,242.45,13.9,357
2021-05-05 09:48:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.24,224.7,10.801,243.8,242.43,13.9,357
2021-05-05 09:48:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.83,217.48,10.801,243.8,242.42,13.4,356
2021-05-05 09:48:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.76,207.93,10.785,244.6,242.38,13.1,355
2021-05-05 09:48:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,202.64,10.785,244.6,242.33,13,354
2021-05-05 09:48:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.48,197.34,10.785,244.6,242.29,12.6,354
2021-05-05 09:48:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.45,181.76,10.785,244.6,242.23,12.1,352
2021-05-05 09:48:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.14,169.86,10.846,244.4,242.17,11.6,352
2021-05-05 09:48:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.03,162.12,10.846,244.4,242.13,11.3,352
2021-05-05 09:48:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.39,156.69,10.846,244.4,242.07,11.2,350
2021-05-05 09:48:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.38,154.32,10.846,244.4,242.04,11.1,350
2021-05-05 09:48:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.16,150.14,10.846,244.4,242.02,10.9,351
2021-05-05 09:48:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.65,162.55,10.846,244.4,242.01,11.2,354
2021-05-05 09:48:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.63,178.19,10.846,244.4,242.01,11.6,355
2021-05-05 09:48:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.39,191.37,10.794,243.4,242.03,11.7,356
2021-05-05 09:48:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.32,200.83,10.794,243.4,242.06,11.8,357
2021-05-05 09:48:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.29,211.08,10.794,243.4,242.09,11.9,358
2021-05-05 09:48:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.19,209.1,10.794,243.4,242.13,11.8,358
2021-05-05 09:48:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.94,227.74,10.794,243.4,242.16,11.7,360
2021-05-05 09:48:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.59,258.75,10.758,243.2,242.19,12.3,3
2021-05-05 09:48:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.93,277.6,10.758,243.2,242.25,12.4,6
2021-05-05 09:48:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.26,286.43,10.758,243.2,242.31,12.5,8
2021-05-05 09:48:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.06,283.52,10.758,243.2,242.37,12.4,7
2021-05-05 09:48:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.85,295.65,10.758,243.2,242.46,12.7,11
2021-05-05 09:48:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.87,296.01,10.758,243.2,242.57,12.7,11
2021-05-05 09:48:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.55,290.67,10.807,244.3,242.65,12.7,10
2021-05-05 09:48:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.03,279.32,10.807,244.3,242.75,13.4,9
2021-05-05 09:48:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.75,277.35,10.807,244.3,242.83,13.2,8
2021-05-05 09:48:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,281.75,10.807,244.3,242.86,12.8,8
2021-05-05 09:48:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.06,295.62,10.807,244.3,242.87,12.2,9
2021-05-05 09:48:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.33,287.94,10.886,245.5,242.82,11.9,7
2021-05-05 09:48:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.85,263.1,10.886,245.5,242.76,11.7,4
2021-05-05 09:48:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.42,185.52,10.886,245.5,242.64,11.1,1
2021-05-05 09:48:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.57,145.32,10.886,245.5,242.53,10.8,360
2021-05-05 09:48:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.98,153.74,10.886,245.5,242.35,10.9,358
2021-05-05 09:48:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.62,158.91,10.886,245.5,242.14,11.1,355
2021-05-05 09:48:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.14,166.85,10.886,245.5,241.99,11.5,353
2021-05-05 09:48:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.93,167.77,10.792,247,241.75,11.7,351
2021-05-05 09:48:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.62,165.88,10.792,247,241.52,11.9,348
2021-05-05 09:48:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.11,165.48,10.792,247,241.38,12.1,346
2021-05-05 09:48:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.33,163.88,10.792,247,241.19,12.1,345
2021-05-05 09:48:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.58,167.51,10.665,246.3,241.04,12.4,344
2021-05-05 09:48:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.65,168.43,10.665,246.3,240.96,12.5,344
2021-05-05 09:48:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.66,172.91,10.665,246.3,240.89,12.8,345
2021-05-05 09:48:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.88,162.5,10.665,246.3,240.85,12.2,342
2021-05-05 09:48:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.79,160.43,10.665,246.3,240.86,12,342
2021-05-05 09:48:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.83,178.11,10.665,246.3,240.91,12.6,349
2021-05-05 09:48:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.37,196.65,10.665,246.3,241,13.1,354
2021-05-05 09:48:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.15,219.74,10.694,242.9,241.08,12.7,358
2021-05-05 09:48:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.01,244.86,10.694,242.9,241.21,12.7,2
2021-05-05 09:48:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.2,269.29,10.694,242.9,241.31,12.7,6
2021-05-05 09:48:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.57,272.1,10.694,242.9,241.44,13,7
2021-05-05 09:48:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.49,273.55,10.694,242.9,241.55,12.9,7
2021-05-05 09:48:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,293.92,10.884,242.7,241.59,12.6,10
2021-05-05 09:48:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.65,297.56,10.884,242.7,241.62,12.6,11
2021-05-05 09:48:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.68,303.81,10.884,242.7,241.59,12.4,12
2021-05-05 09:48:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.38,304.14,10.884,242.7,241.55,12.2,11
2021-05-05 09:48:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.85,303.37,10.884,242.7,241.49,11.9,9
2021-05-05 09:48:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.37,299.15,10.884,242.7,241.32,11.7,7
2021-05-05 09:48:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.72,230.14,10.909,246.2,241.22,11.6,4
2021-05-05 09:48:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.08,221.66,10.909,246.2,241.04,11.9,3
2021-05-05 09:48:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.1,192.97,10.909,246.2,240.85,11.6,1
2021-05-05 09:48:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.58,174.43,10.909,246.2,240.72,11.5,358
2021-05-05 09:48:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.02,171.29,10.909,246.2,240.52,11.6,356
2021-05-05 09:48:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.75,179.53,10.698,247.6,240.32,12,355
2021-05-05 09:48:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.89,182.5,10.698,247.6,240.19,12.2,355
2021-05-05 09:48:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.44,181.6,10.698,247.6,240.03,12.5,353
2021-05-05 09:48:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.41,196.29,10.698,247.6,239.89,13.1,356
2021-05-05 09:48:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.57,193.24,10.698,247.6,239.82,13.1,355
2021-05-05 09:48:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.43,195.85,10.698,247.6,239.74,13.1,356
2021-05-05 09:48:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.36,189.53,10.698,247.6,239.71,12.8,355
2021-05-05 09:48:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.57,200.7,10.531,245.6,239.68,13.3,355
2021-05-05 09:48:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.95,197.7,10.531,245.6,239.67,12.7,356
2021-05-05 09:48:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.37,199.78,10.531,245.6,239.66,12.3,358
2021-05-05 09:48:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2,199.16,10.531,245.6,239.65,12,359
2021-05-05 09:48:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.78,226.44,10.653,243.8,239.63,11.4,3
2021-05-05 09:48:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.35,242.2,10.653,243.8,239.62,12,4
2021-05-05 09:48:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.78,256.41,10.653,243.8,239.6,12.4,6
2021-05-05 09:48:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.91,269.28,10.653,243.8,239.59,12.4,8
2021-05-05 09:48:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.36,270.7,10.653,243.8,239.58,12.8,9
2021-05-05 09:48:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.54,274.58,10.653,243.8,239.58,12.9,10
2021-05-05 09:48:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.64,268.2,10.653,243.8,239.57,13.1,9
2021-05-05 09:48:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.55,274.3,10.834,243.9,239.56,13.1,10
2021-05-05 09:48:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.65,267.8,10.834,243.9,239.53,13.3,9
2021-05-05 09:48:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.43,258.07,10.834,243.9,239.48,13.2,7
2021-05-05 09:48:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.87,260.89,10.834,243.9,239.43,13.6,8
2021-05-05 09:48:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.01,255.15,10.834,243.9,239.34,13.8,7
2021-05-05 09:48:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,242.59,10.801,244.7,239.23,13.9,5
2021-05-05 09:48:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.92,237.4,10.801,244.7,239.15,13.7,4
2021-05-05 09:48:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.62,236.03,10.801,244.7,239.01,13.4,4
2021-05-05 09:48:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.43,234.92,10.801,244.7,238.91,13.2,4
2021-05-05 09:48:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.28,227.71,10.801,244.7,238.76,13,3
2021-05-05 09:48:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.19,226.22,10.801,244.7,238.61,12.9,3
2021-05-05 09:48:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.17,223.46,10.755,245.1,238.51,12.8,3
2021-05-05 09:48:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.28,223.59,10.755,245.1,238.39,12.9,3
2021-05-05 09:48:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.38,223.86,10.755,245.1,238.3,13,3
2021-05-05 09:48:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.36,217.69,10.755,245.1,238.26,12.9,2
2021-05-05 09:48:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.28,216.57,10.755,245.1,238.23,12.8,2
2021-05-05 09:48:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.29,225.77,10.715,244.5,238.24,12.9,3
2021-05-05 09:48:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.82,233.69,10.715,244.5,238.25,13.5,4
2021-05-05 09:48:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.02,234.43,10.715,244.5,238.29,13.7,4
2021-05-05 09:48:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.09,243.74,10.715,244.5,238.33,13.8,6
2021-05-05 09:48:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.09,243.78,10.715,244.5,238.34,13.8,6
2021-05-05 09:49:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.99,239.28,10.715,244.5,238.36,13.7,5
2021-05-05 09:49:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.19,248.21,10.715,244.5,238.35,13.9,7
2021-05-05 09:49:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.29,243.14,10.807,243.4,238.34,14.1,5
2021-05-05 09:49:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.19,242.87,10.807,243.4,238.31,13,5
2021-05-05 09:49:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.5,250.62,10.807,243.4,238.28,12.3,6
2021-05-05 09:49:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.35,260.46,10.807,243.4,238.27,12.1,7
2021-05-05 09:49:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.28,260.41,10.872,243.5,238.26,12.1,7
2021-05-05 09:49:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.34,250.45,10.872,243.5,238.26,12.2,6
2021-05-05 09:49:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.33,241.48,10.872,243.5,238.28,12.2,5
2021-05-05 09:49:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.15,231.01,10.872,243.5,238.31,12,4
2021-05-05 09:49:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.47,216.24,10.872,243.5,238.33,12.2,2
2021-05-05 09:49:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.47,216.24,10.872,243.5,238.33,12.2,2
2021-05-05 09:49:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.66,210.65,10.872,243.5,238.3,12.3,1
2021-05-05 09:49:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.83,199,10.745,244.4,238.22,12.1,0
2021-05-05 09:49:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.5,185.96,10.745,244.4,238.08,11.6,360
2021-05-05 09:49:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.86,177.43,10.745,244.4,237.91,11.6,358
2021-05-05 09:49:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.11,176.44,10.745,244.4,237.79,11.7,357
2021-05-05 09:49:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.65,176.62,10.745,244.4,237.61,12,355
2021-05-05 09:49:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.34,174.07,10.662,244.4,237.45,12.2,352
2021-05-05 09:49:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.59,173.25,10.662,244.4,237.37,12.3,351
2021-05-05 09:49:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.78,171.22,10.662,244.4,237.29,12.3,350
2021-05-05 09:49:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.66,174.34,10.662,244.4,237.27,12.4,351
2021-05-05 09:49:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.68,180.13,10.662,244.4,237.27,12.7,352
2021-05-05 09:49:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.14,181.18,10.662,244.4,237.32,12.4,354
2021-05-05 09:49:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,195.42,10.541,241.8,237.4,12.4,356
2021-05-05 09:49:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.51,207.87,10.541,241.8,237.47,12.7,358
2021-05-05 09:49:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.32,218.06,10.541,241.8,237.58,12.7,360
2021-05-05 09:49:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.87,234.23,10.541,241.8,237.66,12.4,3
2021-05-05 09:49:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.77,248.7,10.541,241.8,237.79,12.3,5
2021-05-05 09:49:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.43,269.33,10.618,240.7,237.91,12.8,8
2021-05-05 09:49:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.08,273.95,10.618,240.7,237.99,13.3,10
2021-05-05 09:49:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.09,274.37,10.618,240.7,238.1,13.3,10
2021-05-05 09:49:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.21,278.45,10.618,240.7,238.19,13.3,11
2021-05-05 09:49:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.37,286.33,10.618,240.7,238.23,13.2,13
2021-05-05 09:49:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,286.3,10.618,240.7,238.28,12.9,12
2021-05-05 09:49:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,283.9,10.618,240.7,238.3,12.8,11
2021-05-05 09:49:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.04,275.44,10.841,242.2,238.3,12.6,9
2021-05-05 09:49:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.71,257.57,10.841,242.2,238.28,12.5,6
2021-05-05 09:49:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.57,250.58,10.841,242.2,238.26,12.4,5
2021-05-05 09:49:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.47,234.23,10.841,242.2,238.25,12.3,3
2021-05-05 09:49:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.94,208.23,10.764,243.4,238.23,12.4,360
2021-05-05 09:49:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.57,210.47,10.764,243.4,238.22,13,359
2021-05-05 09:49:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.77,207.19,10.764,243.4,238.23,13.1,358
2021-05-05 09:49:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.94,209.12,10.764,243.4,238.24,13.3,358
2021-05-05 09:49:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,212.36,10.764,243.4,238.26,13.7,358
2021-05-05 09:49:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.58,214.34,10.764,243.4,238.27,14,358
2021-05-05 09:49:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,212.44,10.764,243.4,238.28,13.7,358
2021-05-05 09:49:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.31,210.2,10.596,242.9,238.29,13.5,357
2021-05-05 09:49:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.04,207.84,10.596,242.9,238.3,13.2,357
2021-05-05 09:49:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.24,205,10.596,242.9,238.3,13.3,356
2021-05-05 09:49:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.58,208.17,10.596,242.9,238.31,12.8,358
2021-05-05 09:49:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.17,220.44,10.652,241.9,238.31,12.7,360
2021-05-05 09:49:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.16,214.15,10.652,241.9,238.33,12.6,359
2021-05-05 09:49:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.25,215.26,10.652,241.9,238.35,12.7,359
2021-05-05 09:49:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.36,222.35,10.652,241.9,238.39,12.9,0
2021-05-05 09:49:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.36,222.61,10.652,241.9,238.44,12.9,0
2021-05-05 09:49:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.16,221.34,10.652,241.9,238.47,12.7,360
2021-05-05 09:49:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.41,212.1,10.652,241.9,238.53,12.8,358
2021-05-05 09:49:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.37,204.34,10.719,241,238.6,12.7,356
2021-05-05 09:49:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.64,218.67,10.719,241,238.64,13.2,358
2021-05-05 09:49:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.73,219.64,10.719,241,238.71,13.3,358
2021-05-05 09:49:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.63,219.33,10.719,241,238.78,13.2,358
2021-05-05 09:49:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.76,225.39,10.719,241,238.82,13.4,359
2021-05-05 09:49:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.87,226.12,10.705,241,238.87,13.5,359
2021-05-05 09:49:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.67,225.45,10.705,241,238.91,13.3,359
2021-05-05 09:49:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.63,220.12,10.705,241,238.92,13.2,358
2021-05-05 09:49:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.35,218,10.705,241,238.92,12.9,358
2021-05-05 09:49:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.44,218.76,10.705,241,238.92,13,358
2021-05-05 09:49:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.35,217.95,10.705,241,238.91,12.9,358
2021-05-05 09:49:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.35,217.95,10.705,241,238.91,12.9,358
2021-05-05 09:49:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.43,217.48,10.636,241.3,238.93,12.9,358
2021-05-05 09:49:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.62,219.12,10.636,241.3,238.97,13.1,358
2021-05-05 09:49:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.09,222.34,10.636,241.3,239.06,13.6,358
2021-05-05 09:49:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.73,229.05,10.636,241.3,239.13,14.3,359
2021-05-05 09:49:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.06,237.52,10.55,241.3,239.25,14.6,1
2021-05-05 09:49:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.96,245.3,10.55,241.3,239.39,14.5,3
2021-05-05 09:49:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.26,245.4,10.55,241.3,239.48,14.8,3
2021-05-05 09:49:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.96,245.4,10.55,241.3,239.61,15.5,3
2021-05-05 09:49:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.65,255.82,10.55,241.3,239.73,15.1,6
2021-05-05 09:49:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.76,255.86,10.55,241.3,239.81,15.2,6
2021-05-05 09:49:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.29,250.38,10.55,241.3,239.92,14.8,4
2021-05-05 09:49:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.54,250.13,10.688,242,240.02,14.2,4
2021-05-05 09:49:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.21,242.3,10.688,242,240.07,13.9,2
2021-05-05 09:49:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.53,234.47,10.688,242,240.13,14.2,360
2021-05-05 09:49:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.53,234.59,10.688,242,240.16,14.2,0
2021-05-05 09:49:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.41,226.6,10.796,243.1,240.16,14.1,359
2021-05-05 09:49:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.02,224.91,10.796,243.1,240.15,13.7,359
2021-05-05 09:49:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.71,217.9,10.796,243.1,240.12,13.3,358
2021-05-05 09:49:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.47,203.71,10.796,243.1,240.07,12.8,356
2021-05-05 09:49:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.52,197.95,10.796,243.1,240.01,12.7,355
2021-05-05 09:49:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.04,194.3,10.796,243.1,239.97,13,353
2021-05-05 09:49:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,195.19,10.796,243.1,239.91,13.4,352
2021-05-05 09:49:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.28,201.93,10.606,243.5,239.87,14.1,352
2021-05-05 09:49:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.76,201.65,10.606,243.5,239.86,14.5,351
2021-05-05 09:49:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.93,202.81,10.606,243.5,239.87,14.7,351
2021-05-05 09:49:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.66,201.19,10.606,243.5,239.91,14.4,351
2021-05-05 09:49:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,213.56,10.606,243.5,239.94,15.2,354
2021-05-05 09:49:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.33,226.76,10.494,242.2,240.01,15.7,357
2021-05-05 09:49:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.64,225.44,10.494,242.2,240.08,15,357
2021-05-05 09:49:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.36,231.75,10.494,242.2,240.14,14.8,359
2021-05-05 09:49:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.21,238.81,10.494,242.2,240.23,14.7,1
2021-05-05 09:49:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.11,239.11,10.494,242.2,240.33,14.6,1
2021-05-05 09:49:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.71,242.93,10.494,242.2,240.39,14.2,2
2021-05-05 09:49:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.32,247.49,10.494,242.2,240.47,13.8,3
2021-05-05 09:49:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.85,254.26,10.71,240.7,240.54,13.5,3
2021-05-05 09:49:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,258.14,10.71,240.7,240.59,13.7,4
2021-05-05 09:49:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,258.01,10.71,240.7,240.66,13.8,4
2021-05-05 09:49:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.34,266.31,10.71,240.7,240.71,13.8,6
2021-05-05 09:49:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.54,263.98,10.769,241.2,240.78,14.1,6
2021-05-05 09:49:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.72,267.48,10.769,241.2,240.86,14.2,7
2021-05-05 09:49:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.19,269.14,10.769,241.2,240.92,14.6,8
2021-05-05 09:49:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.68,263.8,10.769,241.2,241,15.2,7
2021-05-05 09:49:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.46,257.89,10.769,241.2,241.07,15.1,5
2021-05-05 09:49:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.81,253.92,10.769,241.2,241.12,15.5,4
2021-05-05 09:49:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.42,254.91,10.769,241.2,241.18,15.1,4
2021-05-05 09:49:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.32,244.28,10.583,242.8,241.23,14.9,2
2021-05-05 09:49:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.42,240.97,10.583,242.8,241.26,15,1
2021-05-05 09:49:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.92,240.95,10.583,242.8,241.3,14.5,1
2021-05-05 09:49:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.03,248.31,10.583,242.8,241.32,14.6,3
2021-05-05 09:49:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.04,246.8,10.57,243.4,241.34,14.6,3
2021-05-05 09:49:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.53,246.6,10.57,243.4,241.36,15.1,3
2021-05-05 09:49:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.43,243.37,10.57,243.4,241.39,15,2
2021-05-05 09:49:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.24,246.93,10.57,243.4,241.41,14.8,3
2021-05-05 09:49:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.74,247.38,10.57,243.4,241.44,14.3,3
2021-05-05 09:49:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.26,252.2,10.57,243.4,241.47,13.8,4
2021-05-05 09:49:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,257.44,10.57,243.4,241.49,13.5,5
2021-05-05 09:49:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.98,266.38,10.699,243.6,241.51,13.5,7
2021-05-05 09:49:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,267.68,10.699,243.6,241.52,13.3,7
2021-05-05 09:49:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.89,267.03,10.699,243.6,241.52,13.4,7
2021-05-05 09:49:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.88,277.08,10.699,243.6,241.52,13.2,9
2021-05-05 09:49:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.08,280.09,10.699,243.6,241.51,13.3,10
2021-05-05 09:49:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.17,279.97,10.721,243.4,241.5,13.4,10
2021-05-05 09:49:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.46,281.86,10.721,243.4,241.5,13.6,11
2021-05-05 09:49:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.43,273.24,10.721,243.4,241.5,13.8,9
2021-05-05 09:49:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.34,273.94,10.721,243.4,241.51,13.7,9
2021-05-05 09:49:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.34,274.02,10.721,243.4,241.53,13.7,9
2021-05-05 09:49:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.43,273.43,10.721,243.4,241.55,13.8,9
2021-05-05 09:49:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.72,275.82,10.721,243.4,241.58,14,10
2021-05-05 09:49:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.26,279.57,10.536,243.4,241.6,14.2,12
2021-05-05 09:49:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,280.99,10.536,243.4,241.62,15,14
2021-05-05 09:49:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.56,281.44,10.536,243.4,241.64,14.4,13
2021-05-05 09:49:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.85,283.12,10.536,243.4,241.66,14.6,14
2021-05-05 09:49:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.73,290.79,10.559,243.5,241.67,14.2,16
2021-05-05 09:49:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,293.29,10.559,243.5,241.69,14.2,17
2021-05-05 09:49:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.78,297.82,10.559,243.5,241.72,13.9,18
2021-05-05 09:49:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.55,300.2,10.559,243.5,241.74,13.6,18
2021-05-05 09:49:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.64,303.3,10.559,243.5,241.77,13.5,19
2021-05-05 09:49:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.94,300.21,10.559,243.5,241.79,13.9,19
2021-05-05 09:49:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.26,300.97,10.559,243.5,241.82,14.1,20
2021-05-05 09:49:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.29,296.6,10.667,244,241.84,14.5,19
2021-05-05 09:49:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.48,291.98,10.667,244,241.85,14.9,18
2021-05-05 09:49:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,288.06,10.667,244,241.85,15.2,17
2021-05-05 09:49:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.51,288.55,10.667,244,241.84,15.1,17
2021-05-05 09:49:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.03,287.79,10.644,244.2,241.84,14.7,16
2021-05-05 09:49:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,284.68,10.644,244.2,241.83,15.3,16
2021-05-05 09:49:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.94,285.67,10.644,244.2,241.81,15.6,17
2021-05-05 09:49:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.73,283.7,10.644,244.2,241.8,15.5,16
2021-05-05 09:49:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,274.55,10.644,244.2,241.78,15.9,13
2021-05-05 09:49:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.76,262.93,10.644,244.2,241.75,16.2,9
2021-05-05 09:49:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,258.29,10.644,244.2,241.73,15.6,7
2021-05-05 09:49:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.44,251.24,10.679,244.8,241.69,15.1,5
2021-05-05 09:49:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.23,247.76,10.679,244.8,241.64,14.9,4
2021-05-05 09:49:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.32,247.61,10.679,244.8,241.61,15,4
2021-05-05 09:49:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.13,240.32,10.679,244.8,241.55,14.8,2
2021-05-05 09:49:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.45,236.91,10.679,244.8,241.48,15.1,1
2021-05-05 09:49:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.24,228.88,10.681,245,241.44,14.8,359
2021-05-05 09:49:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.46,225.99,10.681,245,241.38,14,359
2021-05-05 09:49:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.17,233.34,10.681,245,241.34,13.8,1
2021-05-05 09:49:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.51,229.9,10.681,245,241.28,14.1,0
2021-05-05 09:49:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.27,233.2,10.681,245,241.24,13.9,1
2021-05-05 09:49:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.14,237.16,10.681,245,241.22,13.8,2
2021-05-05 09:49:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.32,245.84,10.681,245,241.2,14,4
2021-05-05 09:49:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.28,242.54,10.622,244.7,241.19,13.9,3
2021-05-05 09:49:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.42,254.99,10.622,244.7,241.2,14,6
2021-05-05 09:49:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.59,250.76,10.622,244.7,241.23,14.2,5
2021-05-05 09:49:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.49,251.05,10.622,244.7,241.27,14.1,5
2021-05-05 09:49:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.77,259.05,10.618,244.5,241.3,14.3,7
2021-05-05 09:49:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.13,254.63,10.618,244.5,241.33,14.7,6
2021-05-05 09:49:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,251.58,10.618,244.5,241.33,14.3,5
2021-05-05 09:49:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,251.8,10.618,244.5,241.31,14.1,5
2021-05-05 09:49:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.68,243.26,10.618,244.5,241.25,13.3,3
2021-05-05 09:49:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,237.16,10.618,244.5,241.15,13,2
2021-05-05 09:49:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.24,230.46,10.618,244.5,241.07,12.8,1
2021-05-05 09:49:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.19,212.17,10.709,245.4,240.93,12.6,359
2021-05-05 09:49:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.44,202.25,10.709,245.4,240.79,12.6,357
2021-05-05 09:49:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.65,192.84,10.709,245.4,240.7,12.5,355
2021-05-05 09:49:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.26,191.37,10.709,245.4,240.58,12.9,353
2021-05-05 09:49:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.58,195.48,10.709,245.4,240.51,13.3,353
2021-05-05 09:49:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,201.89,10.671,245.6,240.42,14.1,353
2021-05-05 09:49:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.16,208.18,10.671,245.6,240.35,14.2,355
2021-05-05 09:49:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.95,214.4,10.671,245.6,240.31,14.2,357
2021-05-05 09:49:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.43,220.37,10.671,245.6,240.27,14.8,358
2021-05-05 09:49:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.99,233.29,10.577,245,240.25,15.5,1
2021-05-05 09:49:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,236.49,10.577,245,240.25,15.6,2
2021-05-05 09:49:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.04,239.61,10.577,245,240.26,15.6,3
2021-05-05 09:49:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.75,252.36,10.577,245,240.28,15.3,7
2021-05-05 09:49:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,251.42,10.516,243.7,240.29,15.8,6
2021-05-05 09:49:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.92,251.87,10.516,243.7,240.3,15.4,6
2021-05-05 09:49:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.39,245.67,10.516,243.7,240.28,14.9,4
2021-05-05 09:49:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,249.47,10.516,243.7,240.26,14.4,5
2021-05-05 09:49:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,249.11,10.516,243.7,240.19,14.5,5
2021-05-05 09:49:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.28,245.12,10.516,243.7,240.11,14.8,4
2021-05-05 09:49:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,237.78,10.516,243.7,240.04,14.6,2
2021-05-05 09:49:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.89,227.67,10.632,244.4,239.94,14.4,360
2021-05-05 09:49:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.44,225.39,10.632,244.4,239.83,14.9,359
2021-05-05 09:49:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.74,226.01,10.632,244.4,239.76,15.2,359
2021-05-05 09:49:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,227.86,10.632,244.4,239.66,14.8,360
2021-05-05 09:49:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.61,226.83,10.656,245.1,239.61,15.1,360
2021-05-05 09:49:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.93,217.75,10.656,245.1,239.54,15.2,357
2021-05-05 09:49:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.66,209.56,10.656,245.1,239.48,14.7,355
2021-05-05 09:49:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.76,209.95,10.656,245.1,239.44,14.8,355
2021-05-05 09:49:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.76,209.78,10.656,245.1,239.38,14.8,355
2021-05-05 09:49:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.59,208.57,10.656,245.1,239.32,14.6,355
2021-05-05 09:49:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,213.36,10.656,245.1,239.27,14.4,357
2021-05-05 09:49:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.33,211.96,10.563,244.5,239.2,14.4,356
2021-05-05 09:49:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.43,212.26,10.563,244.5,239.13,14.5,356
2021-05-05 09:49:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.38,204.57,10.563,244.5,239.09,14.2,354
2021-05-05 09:49:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.92,204.68,10.563,244.5,239.03,13.8,355
2021-05-05 09:49:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.75,205.19,10.57,243.8,238.97,13.7,355
2021-05-05 09:49:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.11,207.76,10.57,243.8,238.93,14.1,355
2021-05-05 09:49:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,211.28,10.57,243.8,238.87,14.2,356
2021-05-05 09:49:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.83,213.26,10.57,243.8,238.82,14,357
2021-05-05 09:49:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.83,213.16,10.57,243.8,238.79,14,357
2021-05-05 09:49:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.74,212.43,10.57,243.8,238.75,13.9,357
2021-05-05 09:49:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.21,215.07,10.57,243.8,238.73,14.4,357
2021-05-05 09:49:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.41,219.5,10.57,243.8,238.71,14.7,358
2021-05-05 09:50:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,219.81,10.57,243.8,238.69,14.8,358
2021-05-05 09:50:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.31,219.04,10.57,243.8,238.69,14.6,358
2021-05-05 09:50:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.25,220.3,10.588,243.2,238.69,14.6,358
2021-05-05 09:50:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.48,224.57,10.588,243.2,238.69,14.9,359
2021-05-05 09:50:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.58,224.85,10.588,243.2,238.69,15,359
2021-05-05 09:50:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.48,224.57,10.588,243.2,238.69,14.9,359
2021-05-05 09:50:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.21,223.98,10.557,243.1,238.68,14.6,359
2021-05-05 09:50:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.99,219.43,10.557,243.1,238.67,14.3,358
2021-05-05 09:50:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.45,217.73,10.557,243.1,238.65,14.7,357
2021-05-05 09:50:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.26,216.83,10.557,243.1,238.63,14.5,357
2021-05-05 09:50:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.26,216.77,10.557,243.1,238.61,14.5,357
2021-05-05 09:50:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.35,209.94,10.557,243.1,238.58,14.4,355
2021-05-05 09:50:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.32,207.93,10.57,243.7,238.53,14.3,355
2021-05-05 09:50:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.32,207.81,10.57,243.7,238.49,14.3,355
2021-05-05 09:50:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.15,206.4,10.57,243.7,238.42,14.1,355
2021-05-05 09:50:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.23,199.07,10.57,243.7,238.36,13.9,353
2021-05-05 09:50:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.37,196.25,10.57,243.7,238.32,13.9,352
2021-05-05 09:50:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.38,195.38,10.61,243.9,238.26,13.9,352
2021-05-05 09:50:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.46,196.01,10.61,243.9,238.22,14,352
2021-05-05 09:50:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.22,193.64,10.61,243.9,238.19,13.7,352
2021-05-05 09:50:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.53,192.62,10.61,243.9,238.17,13.9,351
2021-05-05 09:50:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.45,191.8,10.61,243.9,238.15,13.8,351
2021-05-05 09:50:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.39,195.04,10.61,243.9,238.13,13.9,352
2021-05-05 09:50:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.14,194.36,10.618,243.3,238.12,13.7,352
2021-05-05 09:50:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.53,194.03,10.618,243.3,238.11,14,351
2021-05-05 09:50:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.99,192.6,10.618,243.3,238.09,13.5,352
2021-05-05 09:50:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.29,191.62,10.618,243.3,238.07,13.7,351
2021-05-05 09:50:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,197.67,10.561,242.8,238.06,13.6,353
2021-05-05 09:50:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.78,200.6,10.561,242.8,238.04,13.6,354
2021-05-05 09:50:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.02,206.48,10.561,242.8,238.02,14,355
2021-05-05 09:50:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.56,209.8,10.561,242.8,238,14.6,355
2021-05-05 09:50:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.75,213.98,10.561,242.8,237.96,14.9,356
2021-05-05 09:50:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.76,213.81,10.561,242.8,237.9,14.9,356
2021-05-05 09:50:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.48,212.33,10.561,242.8,237.85,14.6,356
2021-05-05 09:50:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.62,204.19,10.565,242.2,237.77,13.6,355
2021-05-05 09:50:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.83,201.5,10.565,242.2,237.69,13.7,354
2021-05-05 09:50:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.08,207.16,10.565,242.2,237.64,14.1,355
2021-05-05 09:50:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.07,210.78,10.565,242.2,237.6,14.2,356
2021-05-05 09:50:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.11,215.42,10.605,241.9,237.59,14.4,357
2021-05-05 09:50:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.13,219.29,10.605,241.9,237.62,14.5,358
2021-05-05 09:50:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,225.88,10.605,241.9,237.69,14.3,0
2021-05-05 09:50:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.82,233.85,10.605,241.9,237.77,14.4,2
2021-05-05 09:50:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,241.97,10.605,241.9,237.92,14.7,4
2021-05-05 09:50:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,246.32,10.605,241.9,238.09,14.5,5
2021-05-05 09:50:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.77,252.36,10.582,241.3,238.2,14.3,6
2021-05-05 09:50:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.87,260.27,10.582,241.3,238.35,14.3,8
2021-05-05 09:50:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.37,259.05,10.582,241.3,238.46,14.8,8
2021-05-05 09:50:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.08,260.14,10.582,241.3,238.51,14.5,8
2021-05-05 09:50:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.59,256.55,10.596,241.8,238.52,14.1,7
2021-05-05 09:50:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.12,249.23,10.596,241.8,238.49,13.7,5
2021-05-05 09:50:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.96,253.94,10.596,241.8,238.44,13.5,6
2021-05-05 09:50:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.81,244.38,10.596,241.8,238.34,13.4,4
2021-05-05 09:50:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.62,233.83,10.596,241.8,238.22,13.2,2
2021-05-05 09:50:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.58,212.22,10.596,241.8,238.14,12.9,358
2021-05-05 09:50:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.95,210.02,10.596,241.8,238.03,13.2,357
2021-05-05 09:50:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.37,198.1,10.609,243.4,237.94,13.2,355
2021-05-05 09:50:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.59,195.8,10.609,243.4,237.89,13.3,354
2021-05-05 09:50:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,195.62,10.609,243.4,237.83,13.3,354
2021-05-05 09:50:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.89,189.95,10.609,243.4,237.8,13.3,352
2021-05-05 09:50:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.08,198.78,10.469,242.7,237.79,13.7,353
2021-05-05 09:50:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.59,202.78,10.469,242.7,237.8,14.3,353
2021-05-05 09:50:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.86,204.49,10.469,242.7,237.82,14.6,353
2021-05-05 09:50:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.94,205.17,10.469,242.7,237.88,14.7,353
2021-05-05 09:50:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.27,208.44,10.469,242.7,237.96,14.2,355
2021-05-05 09:50:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.63,210.69,10.469,242.7,238.03,14.6,355
2021-05-05 09:50:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.62,211.04,10.469,242.7,238.15,14.6,355
2021-05-05 09:50:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.11,227.56,10.359,239.7,238.26,14.4,358
2021-05-05 09:50:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.51,226.38,10.359,239.7,238.34,13.8,358
2021-05-05 09:50:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.88,229.37,10.359,239.7,238.46,13.2,359
2021-05-05 09:50:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.58,228.98,10.359,239.7,238.57,12.9,359
2021-05-05 09:50:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.48,229.04,10.359,239.7,238.65,12.8,359
2021-05-05 09:50:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.24,240.98,10.463,239.5,238.76,12.7,1
2021-05-05 09:50:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.15,247.54,10.463,239.5,238.87,12.6,2
2021-05-05 09:50:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.06,248.34,10.463,239.5,238.95,12.5,2
2021-05-05 09:50:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.2,254.39,10.463,239.5,239.07,12.6,3
2021-05-05 09:50:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.94,256.44,10.463,239.5,239.19,13.3,4
2021-05-05 09:50:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.45,262.96,10.463,239.5,239.26,13.7,6
2021-05-05 09:50:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.88,250.05,10.463,239.5,239.35,14.3,3
2021-05-05 09:50:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.27,240.49,10.43,241.8,239.42,14.7,2
2021-05-05 09:50:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.37,240.58,10.43,241.8,239.44,14.8,2
2021-05-05 09:50:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.88,236.82,10.43,241.8,239.45,14.3,1
2021-05-05 09:50:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.04,222.4,10.43,241.8,239.42,14.3,357
2021-05-05 09:50:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.81,202.1,10.417,243,239.37,14.4,351
2021-05-05 09:50:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.99,196.21,10.417,243,239.28,14.3,349
2021-05-05 09:50:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.05,190.57,10.417,243,239.22,14.9,345
2021-05-05 09:50:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.96,195.63,10.417,243,239.13,15.1,347
2021-05-05 09:50:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.14,196.45,10.417,243,239.07,15.3,347
2021-05-05 09:50:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.29,191.02,10.417,243,239.04,14.3,347
2021-05-05 09:50:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,190.36,10.417,243,239.03,14.2,347
2021-05-05 09:50:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.85,193.28,10.522,241.9,239.06,14.2,348
2021-05-05 09:50:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.28,202.88,10.522,241.9,239.09,15,350
2021-05-05 09:50:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,205.25,10.522,241.9,239.18,14.9,351
2021-05-05 09:50:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.86,214.32,10.522,241.9,239.27,15,354
2021-05-05 09:50:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.27,228.64,10.499,240.2,239.34,15.7,357
2021-05-05 09:50:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.62,235.18,10.499,240.2,239.45,16.1,359
2021-05-05 09:50:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,238.38,10.499,240.2,239.56,16.2,360
2021-05-05 09:50:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.73,247.09,10.499,240.2,239.63,16.2,3
2021-05-05 09:50:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,253.31,10.499,240.2,239.75,16,5
2021-05-05 09:50:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.19,258.25,10.499,240.2,239.88,16.5,7
2021-05-05 09:50:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.26,261.07,10.499,240.2,239.97,16.5,8
2021-05-05 09:50:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.12,265.56,10.569,239.7,240.13,16.3,9
2021-05-05 09:50:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.04,266.08,10.569,239.7,240.23,16.2,9
2021-05-05 09:50:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,267.71,10.569,239.7,240.4,15.8,9
2021-05-05 09:50:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,265.49,10.569,239.7,240.57,15.8,8
2021-05-05 09:50:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,262.74,10.569,239.7,240.66,15.9,7
2021-05-05 09:50:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.16,258.31,10.599,241.2,240.78,15.6,6
2021-05-05 09:50:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.57,253.3,10.599,241.2,240.84,15.1,4
2021-05-05 09:50:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.54,250.08,10.599,241.2,240.86,15.1,3
2021-05-05 09:50:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.52,246.69,10.599,241.2,240.84,15.1,2
2021-05-05 09:50:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.41,236.4,10.599,241.2,240.79,15,359
2021-05-05 09:50:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.04,232.27,10.599,241.2,240.74,14.6,358
2021-05-05 09:50:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.98,228.18,10.599,241.2,240.66,14.5,357
2021-05-05 09:50:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,219.25,10.677,243.8,240.57,14.9,356
2021-05-05 09:50:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.79,216.79,10.677,243.8,240.52,15.1,355
2021-05-05 09:50:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.98,214.05,10.677,243.8,240.45,15.2,354
2021-05-05 09:50:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.03,204.23,10.677,243.8,240.39,14.9,351
2021-05-05 09:50:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.16,202.82,10.502,243.5,240.37,14.8,350
2021-05-05 09:50:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.49,210.6,10.502,243.5,240.34,15.4,352
2021-05-05 09:50:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.97,218.08,10.502,243.5,240.34,16.1,354
2021-05-05 09:50:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.87,226.29,10.502,243.5,240.35,16.2,357
2021-05-05 09:50:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.91,229.29,10.502,243.5,240.39,16.3,358
2021-05-05 09:50:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.37,225.53,10.502,243.5,240.44,15.7,357
2021-05-05 09:50:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,229.82,10.502,243.5,240.53,16.4,358
2021-05-05 09:50:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.81,238.27,10.489,240.4,240.64,16.3,359
2021-05-05 09:50:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,244.32,10.489,240.4,240.72,15.8,1
2021-05-05 09:50:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,257.21,10.489,240.4,240.85,15.4,5
2021-05-05 09:50:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,265.35,10.489,240.4,240.98,15.7,8
2021-05-05 09:50:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,272.94,10.653,239.4,241.07,15.8,10
2021-05-05 09:50:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,276.98,10.653,239.4,241.2,15.5,11
2021-05-05 09:50:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.06,281.22,10.653,239.4,241.32,15.7,13
2021-05-05 09:50:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.37,282.8,10.653,239.4,241.39,15.9,14
2021-05-05 09:50:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.48,288.2,10.653,239.4,241.5,15.7,16
2021-05-05 09:50:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.53,285.43,10.653,239.4,241.6,15.9,15
2021-05-05 09:50:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.23,284.27,10.653,239.4,241.67,15.7,14
2021-05-05 09:50:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,283.1,10.713,241.8,241.77,15.4,14
2021-05-05 09:50:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.82,282.41,10.713,241.8,241.86,15.6,14
2021-05-05 09:50:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,279.7,10.713,241.8,241.92,15.7,13
2021-05-05 09:50:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,277.41,10.713,241.8,242,15.7,12
2021-05-05 09:50:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,277.54,10.713,241.8,242.05,15.7,12
2021-05-05 09:50:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.35,271.42,10.555,243.9,242.08,15.5,11
2021-05-05 09:50:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.27,268.66,10.555,243.9,242.09,15.5,10
2021-05-05 09:50:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.33,262.36,10.555,243.9,242.07,15.7,8
2021-05-05 09:50:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,262.45,10.555,243.9,242.02,15.6,8
2021-05-05 09:50:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.53,257.32,10.555,243.9,241.92,15,6
2021-05-05 09:50:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.19,254.29,10.555,243.9,241.85,14.7,5
2021-05-05 09:50:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.85,246.97,10.555,243.9,241.72,14.4,3
2021-05-05 09:50:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,234.33,10.55,245.4,241.59,14.1,1
2021-05-05 09:50:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,226.48,10.55,245.4,241.52,14.1,359
2021-05-05 09:50:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.61,225.79,10.55,245.4,241.44,14,359
2021-05-05 09:50:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.58,221.43,10.55,245.4,241.39,13.9,358
2021-05-05 09:50:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.43,223.36,10.643,244.5,241.39,13.9,358
2021-05-05 09:50:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.62,224.31,10.643,244.5,241.41,14.1,358
2021-05-05 09:50:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.72,224.93,10.643,244.5,241.47,14.2,358
2021-05-05 09:50:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.66,228.91,10.643,244.5,241.53,14.2,359
2021-05-05 09:50:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.41,232.6,10.643,244.5,241.62,14,0
2021-05-05 09:50:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.41,233.01,10.643,244.5,241.72,14,0
2021-05-05 09:50:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.96,241.84,10.643,244.5,241.78,14.6,2
2021-05-05 09:50:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.83,252.85,10.62,242,241.87,14.4,3
2021-05-05 09:50:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.73,253.29,10.62,242,241.93,14.3,3
2021-05-05 09:50:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.58,257.82,10.62,242,241.97,14.1,4
2021-05-05 09:50:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.18,242,10.62,242,242,14.8,0
2021-05-05 09:50:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.27,238.51,10.638,242,242,14.9,359
2021-05-05 09:50:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.07,238.31,10.638,242,241.98,14.7,359
2021-05-05 09:50:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.56,241.76,10.638,242,241.94,14.2,360
2021-05-05 09:50:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.36,241.63,10.638,242,241.91,14,0
2021-05-05 09:50:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.89,234,10.638,242,241.86,14.5,358
2021-05-05 09:50:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.42,231.14,10.638,242,241.82,15,357
2021-05-05 09:50:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.79,234.91,10.638,242,241.8,15.4,358
2021-05-05 09:50:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,232.02,10.669,244.3,241.78,14.9,359
2021-05-05 09:50:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.64,229.34,10.669,244.3,241.78,15.2,358
2021-05-05 09:50:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.94,229.97,10.669,244.3,241.78,15.5,358
2021-05-05 09:50:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,230.62,10.669,244.3,241.81,15.8,358
2021-05-05 09:50:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.33,230.88,10.669,244.3,241.84,15.9,358
2021-05-05 09:50:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.34,230.26,10.577,244.7,241.87,15.8,358
2021-05-05 09:50:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,230.88,10.577,244.7,241.91,16.1,358
2021-05-05 09:50:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.99,234.34,10.577,244.7,241.96,16.5,359
2021-05-05 09:50:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.98,234.4,10.577,244.7,241.98,16.5,359
2021-05-05 09:50:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,234.16,10.577,244.7,242.02,16.2,359
2021-05-05 09:50:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.39,233.81,10.577,244.7,242.03,15.9,359
2021-05-05 09:50:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.08,235.75,10.667,245,242.02,15.7,0
2021-05-05 09:50:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.88,235.43,10.667,245,242,15.5,360
2021-05-05 09:50:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.98,235.53,10.667,245,241.99,15.6,0
2021-05-05 09:50:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.96,238.41,10.667,245,241.91,15.6,1
2021-05-05 09:50:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.08,235.17,10.667,245,241.83,15.7,360
2021-05-05 09:50:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.22,231.36,10.779,245.3,241.76,15.9,359
2021-05-05 09:50:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.58,228.68,10.779,245.3,241.65,16.2,358
2021-05-05 09:50:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.74,225.76,10.779,245.3,241.54,16.3,357
2021-05-05 09:50:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,224.9,10.779,245.3,241.48,16,357
2021-05-05 09:50:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.75,225.32,10.779,245.3,241.38,16.3,357
2021-05-05 09:50:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.05,225.72,10.779,245.3,241.29,16.6,357
2021-05-05 09:50:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.81,219.25,10.779,245.3,241.24,16.2,355
2021-05-05 09:50:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.81,219.06,10.779,245.3,241.17,16.2,355
2021-05-05 09:50:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,216.59,10.779,245.3,241.11,16.3,354
2021-05-05 09:50:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.29,214.59,10.779,245.3,241.08,16.5,353
2021-05-05 09:50:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.82,215.72,10.779,245.3,241.02,16.1,354
2021-05-05 09:50:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,216.36,10.756,244.7,240.97,16,354
2021-05-05 09:50:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,216.28,10.756,244.7,240.94,16,354
2021-05-05 09:50:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.18,217.66,10.756,244.7,240.9,16.5,354
2021-05-05 09:50:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.49,221.1,10.756,244.7,240.86,16.9,355
2021-05-05 09:50:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.51,223.79,10.756,244.7,240.84,17,356
2021-05-05 09:50:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.42,223.51,10.756,244.7,240.81,16.9,356
2021-05-05 09:50:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,223.86,10.756,244.7,240.79,17.1,356
2021-05-05 09:50:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.54,227.35,10.73,244.1,240.77,17.1,357
2021-05-05 09:50:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.25,226.78,10.73,244.1,240.74,16.8,357
2021-05-05 09:50:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.45,227.04,10.73,244.1,240.71,17,357
2021-05-05 09:50:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.45,226.96,10.73,244.1,240.68,17,357
2021-05-05 09:50:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.35,226.71,10.73,244.1,240.65,16.9,357
2021-05-05 09:50:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,227.07,10.765,244.3,240.63,17.4,357
2021-05-05 09:50:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.07,229.93,10.765,244.3,240.61,17.7,358
2021-05-05 09:50:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.17,230.02,10.765,244.3,240.6,17.8,358
2021-05-05 09:50:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.03,232.39,10.765,244.3,240.6,17.7,359
2021-05-05 09:50:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,234.27,10.765,244.3,240.6,17,360
2021-05-05 09:50:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.79,234.78,10.765,244.3,240.62,17.5,360
2021-05-05 09:50:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.65,236.69,10.694,244.7,240.63,17.3,1
2021-05-05 09:50:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.03,238.98,10.694,244.7,240.64,16.7,2
2021-05-05 09:50:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.91,244.45,10.694,244.7,240.61,16.6,4
2021-05-05 09:50:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,244.35,10.694,244.7,240.58,16.3,4
2021-05-05 09:50:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,241.18,10.694,244.7,240.49,16.3,3
2021-05-05 09:50:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.99,240.81,10.715,244.8,240.37,16.7,3
2021-05-05 09:50:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,240.39,10.715,244.8,240.27,16.4,3
2021-05-05 09:50:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,233.9,10.715,244.8,240.13,16.1,1
2021-05-05 09:50:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.02,237.1,10.715,244.8,240.03,16.7,2
2021-05-05 09:50:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.45,234.41,10.715,244.8,239.9,17.1,1
2021-05-05 09:50:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.59,231.66,10.715,244.8,239.8,17.2,360
2021-05-05 09:50:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,231.7,10.715,244.8,239.77,17.3,360
2021-05-05 09:50:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,228.14,10.681,245.7,239.75,17.5,359
2021-05-05 09:50:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,228.33,10.681,245.7,239.77,17.6,359
2021-05-05 09:51:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.51,228.93,10.681,245.7,239.79,18,359
2021-05-05 09:51:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.31,233.68,10.681,245.7,239.82,17.9,1
2021-05-05 09:51:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.35,231.85,10.673,245.3,239.82,17.9,360
2021-05-05 09:51:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.28,236.66,10.673,245.3,239.8,17.9,2
2021-05-05 09:51:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.95,238.76,10.673,245.3,239.72,17.6,3
2021-05-05 09:51:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.84,240.92,10.673,245.3,239.59,17.5,4
2021-05-05 09:51:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,237.07,10.673,245.3,239.48,16.2,3
2021-05-05 09:51:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,235.72,10.673,245.3,239.3,15.5,3
2021-05-05 09:51:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.58,234.63,10.673,245.3,239.1,15.2,3
2021-05-05 09:51:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.72,233.3,10.84,244.3,238.97,15.5,2
2021-05-05 09:51:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,239.43,10.84,244.3,238.79,15.7,4
2021-05-05 09:51:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,235.89,10.84,244.3,238.65,15.8,3
2021-05-05 09:51:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,232.85,10.84,244.3,238.58,16,2
2021-05-05 09:51:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.37,229.81,10.84,244.3,238.51,16.1,1
2021-05-05 09:51:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.62,230.83,10.774,244,238.49,16.3,1
2021-05-05 09:51:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.92,231.26,10.774,244,238.49,16.6,1
2021-05-05 09:51:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,234,10.774,244,238.51,16.5,2
2021-05-05 09:51:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,237.06,10.774,244,238.53,16.7,3
2021-05-05 09:51:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,240.2,10.774,244,238.58,17.2,4
2021-05-05 09:51:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.93,240.11,10.774,244,238.62,16.7,4
2021-05-05 09:51:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.05,247.91,10.663,242.8,238.65,16.7,6
2021-05-05 09:51:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.85,248.16,10.663,242.8,238.7,16.5,6
2021-05-05 09:51:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,248.5,10.663,242.8,238.75,16.2,6
2021-05-05 09:51:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.08,252.04,10.663,242.8,238.78,15.7,7
2021-05-05 09:51:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.16,250,10.663,242.8,238.82,14.8,6
2021-05-05 09:51:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,249.38,10.751,242.8,238.85,15.6,6
2021-05-05 09:51:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,252.73,10.751,242.8,238.86,15.5,7
2021-05-05 09:51:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,252.73,10.751,242.8,238.86,15.5,7
2021-05-05 09:51:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.97,249.22,10.751,242.8,238.83,15.7,6
2021-05-05 09:51:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.65,246.11,10.751,242.8,238.8,15.4,5
2021-05-05 09:51:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.65,242.53,10.751,242.8,238.72,15.4,4
2021-05-05 09:51:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.67,235.63,10.751,242.8,238.63,15.4,2
2021-05-05 09:51:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,232.67,10.793,244.1,238.55,15.6,2
2021-05-05 09:51:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.12,229.55,10.793,244.1,238.43,15.8,1
2021-05-05 09:51:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.37,226.77,10.793,244.1,238.36,16,0
2021-05-05 09:51:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.44,223.59,10.793,244.1,238.26,16,359
2021-05-05 09:51:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,223.57,10.65,244,238.18,15.8,359
2021-05-05 09:51:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.72,218.47,10.65,244,238.14,16,357
2021-05-05 09:51:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.91,218.97,10.65,244,238.12,16.2,357
2021-05-05 09:51:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.39,220.22,10.65,244,238.12,16.7,357
2021-05-05 09:51:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.27,211.71,10.65,244,238.14,16.3,354
2021-05-05 09:51:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.65,215.7,10.65,244,238.19,16.8,355
2021-05-05 09:51:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.87,221.61,10.65,244,238.25,17.2,357
2021-05-05 09:51:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.46,226.61,10.585,242.2,238.3,16.9,358
2021-05-05 09:51:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.88,231.49,10.585,242.2,238.38,16.4,360
2021-05-05 09:51:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,234.23,10.585,242.2,238.46,16.1,1
2021-05-05 09:51:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.42,228.35,10.585,242.2,238.52,15.9,359
2021-05-05 09:51:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.72,243.31,10.585,242.2,238.59,16.3,4
2021-05-05 09:51:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.09,245.49,10.719,241.3,238.65,15.8,4
2021-05-05 09:51:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.59,245.9,10.719,241.3,238.68,15.3,4
2021-05-05 09:51:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.48,242.72,10.719,241.3,238.72,15.2,3
2021-05-05 09:51:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.28,239.37,10.719,241.3,238.75,15,2
2021-05-05 09:51:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,233.24,10.719,241.3,238.77,15.6,0
2021-05-05 09:51:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.19,236.67,10.719,241.3,238.79,15.9,1
2021-05-05 09:51:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.51,228.47,10.704,242.6,238.81,16.1,359
2021-05-05 09:51:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.03,234.91,10.704,242.6,238.83,16.7,1
2021-05-05 09:51:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,223.98,10.704,242.6,238.86,16.6,357
2021-05-05 09:51:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.73,227.76,10.704,242.6,238.88,17.3,358
2021-05-05 09:51:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,223.29,10.704,242.6,238.91,16.2,357
2021-05-05 09:51:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,226.26,10.615,242.9,238.94,16.4,358
2021-05-05 09:51:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.04,226.46,10.615,242.9,238.95,16.5,358
2021-05-05 09:51:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.39,224.39,10.615,242.9,238.96,16.8,357
2021-05-05 09:51:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.49,224.59,10.615,242.9,238.97,16.9,357
2021-05-05 09:51:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.14,226.68,10.615,242.9,238.97,16.6,358
2021-05-05 09:51:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.89,229.12,10.615,242.9,238.99,16.4,359
2021-05-05 09:51:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.29,229.79,10.615,242.9,239.03,16.8,359
2021-05-05 09:51:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.09,232.05,10.58,242.1,239.07,17.6,359
2021-05-05 09:51:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.35,234.88,10.58,242.1,239.14,17.9,360
2021-05-05 09:51:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.95,234.79,10.58,242.1,239.2,17.5,360
2021-05-05 09:51:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.22,239.98,10.58,242.1,239.24,17.8,2
2021-05-05 09:51:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.22,238.01,10.688,241.8,239.27,17.9,1
2021-05-05 09:51:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,237.97,10.688,241.8,239.28,17.7,1
2021-05-05 09:51:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.54,235.13,10.688,241.8,239.27,17.2,360
2021-05-05 09:51:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,231.64,10.688,241.8,239.24,16.4,359
2021-05-05 09:51:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.42,237.11,10.688,241.8,239.22,16.1,1
2021-05-05 09:51:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,231.38,10.688,241.8,239.19,16.3,359
2021-05-05 09:51:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.24,234.66,10.688,241.8,239.17,16.9,360
2021-05-05 09:51:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.33,231.81,10.731,241.9,239.16,17,359
2021-05-05 09:51:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.33,231.87,10.731,241.9,239.18,17,359
2021-05-05 09:51:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.53,232.16,10.731,241.9,239.22,17.2,359
2021-05-05 09:51:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.63,232.36,10.731,241.9,239.26,17.3,359
2021-05-05 09:51:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.99,235.39,10.637,241.9,239.32,17.6,0
2021-05-05 09:51:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.79,235.43,10.637,241.9,239.38,17.4,0
2021-05-05 09:51:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.67,238.06,10.637,241.9,239.42,17.3,1
2021-05-05 09:51:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.87,238.28,10.637,241.9,239.48,17.5,1
2021-05-05 09:51:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.27,238.6,10.637,241.9,239.56,17.9,1
2021-05-05 09:51:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.98,236.12,10.637,241.9,239.61,17.6,0
2021-05-05 09:51:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.26,241.41,10.637,241.9,239.72,16.9,2
2021-05-05 09:51:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.15,244.47,10.652,241.9,239.84,16.8,3
2021-05-05 09:51:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.25,244.68,10.652,241.9,239.93,16.9,3
2021-05-05 09:51:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.05,245.07,10.652,241.9,240.05,16.7,3
2021-05-05 09:51:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.25,242.55,10.652,241.9,240.14,16.9,2
2021-05-05 09:51:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.16,245.37,10.652,241.9,240.17,16.8,3
2021-05-05 09:51:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.86,245.4,10.743,242,240.2,16.6,3
2021-05-05 09:51:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,239.62,10.743,242,240.19,16.3,1
2021-05-05 09:51:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.76,239.59,10.743,242,240.16,16.5,1
2021-05-05 09:51:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.46,239.39,10.743,242,240.12,16.2,1
2021-05-05 09:51:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,233.26,10.743,242,240.08,16.1,359
2021-05-05 09:51:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,233.17,10.743,242,240.05,16.1,359
2021-05-05 09:51:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,236.3,10.743,242,240.03,16.4,360
2021-05-05 09:51:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.06,232.54,10.7,242.7,240.03,16.7,359
2021-05-05 09:51:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.16,232.7,10.7,242.7,240.05,16.8,359
2021-05-05 09:51:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.16,232.81,10.7,242.7,240.09,16.8,359
2021-05-05 09:51:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.99,229.95,10.7,242.7,240.13,16.6,358
2021-05-05 09:51:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.47,233.74,10.579,242.5,240.18,17,359
2021-05-05 09:51:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.84,236.77,10.579,242.5,240.25,17.4,0
2021-05-05 09:51:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.33,239.27,10.579,242.5,240.29,16.9,1
2021-05-05 09:51:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.02,244.9,10.579,242.5,240.37,16.6,3
2021-05-05 09:51:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.04,247.87,10.579,242.5,240.45,16.6,4
2021-05-05 09:51:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.14,247.95,10.579,242.5,240.5,16.7,4
2021-05-05 09:51:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.26,250.79,10.579,242.5,240.58,16.8,5
2021-05-05 09:51:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.19,253.76,10.681,242.5,240.63,16.8,6
2021-05-05 09:51:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.47,251.84,10.681,242.5,240.66,16.1,5
2021-05-05 09:51:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,257.54,10.681,242.5,240.69,16.2,7
2021-05-05 09:51:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.84,257.24,10.681,242.5,240.7,16.4,7
2021-05-05 09:51:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.22,254.28,10.753,243,240.68,15.9,6
2021-05-05 09:51:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.76,248.35,10.753,243,240.64,15.5,4
2021-05-05 09:51:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.96,248.1,10.753,243,240.61,15.7,4
2021-05-05 09:51:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.95,244.71,10.753,243,240.54,15.7,3
2021-05-05 09:51:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.35,241.37,10.753,243,240.46,16.1,2
2021-05-05 09:51:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.98,234.81,10.753,243,240.41,15.7,360
2021-05-05 09:51:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,232.08,10.753,243,240.35,16.1,359
2021-05-05 09:51:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.18,226.3,10.601,243.7,240.31,16.6,357
2021-05-05 09:51:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,225.09,10.601,243.7,240.3,17.4,356
2021-05-05 09:51:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.56,216.36,10.601,243.7,240.31,16.7,353
2021-05-05 09:51:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.65,216.68,10.601,243.7,240.34,16.8,353
2021-05-05 09:51:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.27,215.69,10.601,243.7,240.36,16.4,353
2021-05-05 09:51:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.28,219.72,10.544,243.1,240.41,16.5,354
2021-05-05 09:51:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.54,225.69,10.544,243.1,240.45,16.9,356
2021-05-05 09:51:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.19,227.86,10.544,243.1,240.47,16.6,357
2021-05-05 09:51:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.31,226.29,10.544,243.1,240.49,15.7,357
2021-05-05 09:51:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,232.38,10.544,243.1,240.51,15.8,359
2021-05-05 09:51:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.29,235.37,10.544,243.1,240.52,15.8,0
2021-05-05 09:51:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.16,241.55,10.544,243.1,240.53,16.7,2
2021-05-05 09:51:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.28,240.44,10.721,242.2,240.55,17,1
2021-05-05 09:51:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.89,237.63,10.721,242.2,240.58,16.6,0
2021-05-05 09:51:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,237.67,10.721,242.2,240.63,16.4,360
2021-05-05 09:51:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,237.81,10.721,242.2,240.66,16.5,360
2021-05-05 09:51:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.87,237.12,10.745,242.7,240.73,16.6,360
2021-05-05 09:51:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.19,234.76,10.745,242.7,240.8,16.9,359
2021-05-05 09:51:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.17,237.63,10.745,242.7,240.85,16.9,360
2021-05-05 09:51:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.72,232.87,10.745,242.7,240.92,17.4,358
2021-05-05 09:51:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,235.61,10.745,242.7,240.98,17.4,359
2021-05-05 09:51:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.29,235.41,10.745,242.7,241.01,17,359
2021-05-05 09:51:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.89,235.21,10.745,242.7,241.05,16.6,359
2021-05-05 09:51:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.44,232.51,10.633,243.9,241.05,16,359
2021-05-05 09:51:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.97,230.37,10.633,243.9,241.04,16.5,358
2021-05-05 09:51:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.17,230.51,10.633,243.9,240.99,16.7,358
2021-05-05 09:51:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.38,225.18,10.633,243.9,240.9,16.8,356
2021-05-05 09:51:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.09,220.93,10.631,244.3,240.83,16.4,355
2021-05-05 09:51:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,220.62,10.631,244.3,240.71,16.4,355
2021-05-05 09:51:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,216.63,10.631,244.3,240.6,16,354
2021-05-05 09:51:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,208.91,10.631,244.3,240.54,16,351
2021-05-05 09:51:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.29,209.42,10.631,244.3,240.46,16.2,351
2021-05-05 09:51:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.04,205.49,10.631,244.3,240.43,15.8,350
2021-05-05 09:51:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,211.71,10.631,244.3,240.41,16.2,352
2021-05-05 09:51:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.82,219.67,10.714,243.9,240.42,16.2,355
2021-05-05 09:51:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.17,226.21,10.714,243.9,240.45,16.7,357
2021-05-05 09:51:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.72,219.64,10.714,243.9,240.51,16.1,355
2021-05-05 09:51:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,218.41,10.714,243.9,240.6,15.6,355
2021-05-05 09:51:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.34,222.03,10.714,243.9,240.66,15.8,356
2021-05-05 09:51:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,227.75,10.678,242.9,240.73,16.1,357
2021-05-05 09:51:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.94,236.23,10.678,242.9,240.79,15.6,360
2021-05-05 09:51:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.48,232.39,10.678,242.9,240.8,15.1,359
2021-05-05 09:51:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.72,242.47,10.678,242.9,240.79,14.4,2
2021-05-05 09:51:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.33,238.84,10.678,242.9,240.73,15,1
2021-05-05 09:51:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.33,239.23,10.678,242.9,240.68,16,1
2021-05-05 09:51:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,233,10.678,242.9,240.59,16,359
2021-05-05 09:51:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,228.93,10.705,243.5,240.5,16.2,358
2021-05-05 09:51:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.08,224.59,10.705,243.5,240.44,15.6,357
2021-05-05 09:51:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.44,222.21,10.705,243.5,240.36,15.9,356
2021-05-05 09:51:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.76,216.58,10.705,243.5,240.3,15.1,355
2021-05-05 09:51:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.12,215.92,10.7,244.4,240.27,15.4,355
2021-05-05 09:51:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,213.87,10.7,244.4,240.26,15.6,354
2021-05-05 09:51:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,214.95,10.7,244.4,240.27,15.9,354
2021-05-05 09:51:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.13,224.89,10.7,244.4,240.32,16.6,357
2021-05-05 09:51:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.22,225.27,10.7,244.4,240.39,16.7,357
2021-05-05 09:51:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.28,226.28,10.7,244.4,240.44,15.8,358
2021-05-05 09:51:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.47,226.98,10.7,244.4,240.53,16,358
2021-05-05 09:51:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.42,231.64,10.758,243.6,240.6,16.1,359
2021-05-05 09:51:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,231.58,10.758,243.6,240.63,16,359
2021-05-05 09:51:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.92,230.96,10.758,243.6,240.64,15.6,359
2021-05-05 09:51:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.92,230.9,10.758,243.6,240.62,15.6,359
2021-05-05 09:51:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.57,231.24,10.799,243.1,240.58,15.3,359
2021-05-05 09:51:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.47,230.78,10.799,243.1,240.5,15.2,359
2021-05-05 09:51:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.17,231.65,10.799,243.1,240.4,15.9,359
2021-05-05 09:51:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.76,226.46,10.799,243.1,240.33,16.4,357
2021-05-05 09:51:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.96,226.53,10.799,243.1,240.22,16.6,357
2021-05-05 09:51:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.02,223.59,10.799,243.1,240.14,16.6,356
2021-05-05 09:51:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.52,224.45,10.799,243.1,240.1,17.1,356
2021-05-05 09:51:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.23,221.45,10.708,244.2,240.06,17.6,355
2021-05-05 09:51:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.33,221.62,10.708,244.2,240.05,17.7,355
2021-05-05 09:51:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.13,221.29,10.708,244.2,240.07,17.5,355
2021-05-05 09:51:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.65,220.34,10.708,244.2,240.1,17,355
2021-05-05 09:51:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.84,220.84,10.708,244.2,240.13,17.2,355
2021-05-05 09:51:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.32,225.6,10.683,244,240.18,16.8,357
2021-05-05 09:51:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.17,228.2,10.683,244,240.23,16.7,358
2021-05-05 09:51:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.48,227.01,10.683,244,240.26,16,358
2021-05-05 09:51:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.42,229.98,10.683,244,240.29,16,359
2021-05-05 09:51:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.48,233.11,10.683,244,240.31,16.1,360
2021-05-05 09:51:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,232.97,10.683,244,240.31,16,0
2021-05-05 09:51:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.19,232.66,10.683,244,240.3,15.8,360
2021-05-05 09:51:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.65,233.29,10.797,243.3,240.29,15.4,360
2021-05-05 09:51:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.89,230.37,10.797,243.3,240.28,15.6,359
2021-05-05 09:51:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.19,230.86,10.797,243.3,240.27,15.9,359
2021-05-05 09:51:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,231.14,10.797,243.3,240.26,16.1,359
2021-05-05 09:51:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,233.27,10.754,243.7,240.26,16,360
2021-05-05 09:51:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.15,229.92,10.754,243.7,240.25,15.8,359
2021-05-05 09:51:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.94,231.14,10.754,243.7,240.24,16.6,359
2021-05-05 09:51:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,231.72,10.754,243.7,240.22,17.1,359
2021-05-05 09:51:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.34,231.52,10.754,243.7,240.19,17,359
2021-05-05 09:51:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,224.8,10.713,244,240.13,16.5,357
2021-05-05 09:51:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.14,219.42,10.713,244,240.09,16.5,355
2021-05-05 09:51:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,215.83,10.713,244,240.02,16.2,354
2021-05-05 09:51:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.86,215.39,10.713,244,239.97,16.1,354
2021-05-05 09:51:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,211.6,10.707,244,239.89,15.8,353
2021-05-05 09:51:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,214.38,10.707,244,239.82,15.9,354
2021-05-05 09:51:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.35,216.41,10.707,244,239.79,16.6,354
2021-05-05 09:51:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,220.92,10.707,244,239.75,16.4,356
2021-05-05 09:51:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.26,221.76,10.707,244,239.72,15.7,357
2021-05-05 09:51:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.42,224.5,10.707,244,239.71,16.9,357
2021-05-05 09:51:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.62,224.82,10.707,244,239.69,17.1,357
2021-05-05 09:51:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.03,231.78,10.651,243.2,239.66,17.6,359
2021-05-05 09:51:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.08,236.78,10.651,243.2,239.64,17.7,1
2021-05-05 09:51:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.78,236.54,10.651,243.2,239.61,17.4,1
2021-05-05 09:51:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.41,233.58,10.651,243.2,239.59,17,360
2021-05-05 09:52:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.16,233.99,10.687,242.8,239.58,16.8,360
2021-05-05 09:52:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.06,233.87,10.687,242.8,239.57,16.7,0
2021-05-05 09:52:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.03,236.7,10.687,242.8,239.6,16.7,1
2021-05-05 09:52:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.92,239.49,10.687,242.8,239.62,16.6,2
2021-05-05 09:52:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.53,236.55,10.687,242.8,239.67,16.2,1
2021-05-05 09:52:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.53,236.73,10.687,242.8,239.73,16.2,1
2021-05-05 09:52:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.53,229.89,10.771,243.3,239.76,16.2,359
2021-05-05 09:52:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,230.1,10.771,243.3,239.78,16.3,359
2021-05-05 09:52:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.48,226.88,10.771,243.3,239.78,16.1,358
2021-05-05 09:52:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.34,223.43,10.771,243.3,239.74,15.9,357
2021-05-05 09:52:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.33,215.73,10.795,243.9,239.67,15.7,355
2021-05-05 09:52:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.15,214.83,10.795,243.9,239.61,15.5,355
2021-05-05 09:52:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.88,213.38,10.795,243.9,239.52,15.2,355
2021-05-05 09:52:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.74,205.44,10.795,243.9,239.42,14.8,353
2021-05-05 09:52:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.65,204.72,10.795,243.9,239.36,14.7,353
2021-05-05 09:52:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.93,206.17,10.795,243.9,239.3,15,353
2021-05-05 09:52:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.37,211.54,10.795,243.9,239.28,15.6,354
2021-05-05 09:52:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,214,10.629,243.6,239.28,15.9,354
2021-05-05 09:52:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,213.72,10.629,243.6,239.3,15.8,354
2021-05-05 09:52:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.85,214.5,10.629,243.6,239.35,16,354
2021-05-05 09:52:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.76,217.23,10.629,243.6,239.39,16,355
2021-05-05 09:52:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.05,218.17,10.629,243.6,239.43,16.3,355
2021-05-05 09:52:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,224.42,10.583,242.7,239.47,15.9,357
2021-05-05 09:52:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.96,226.25,10.583,242.7,239.47,15.4,358
2021-05-05 09:52:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,228.51,10.583,242.7,239.47,15,359
2021-05-05 09:52:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.32,227.95,10.583,242.7,239.44,14.8,359
2021-05-05 09:52:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.38,231.47,10.583,242.7,239.42,14.9,0
2021-05-05 09:52:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.15,234.45,10.583,242.7,239.38,14.7,1
2021-05-05 09:52:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.47,230.44,10.79,242.2,239.35,14.2,0
2021-05-05 09:52:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.47,230.32,10.79,242.2,239.32,14.2,0
2021-05-05 09:52:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.81,227.15,10.79,242.2,239.29,14.5,359
2021-05-05 09:52:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.64,225.75,10.79,242.2,239.27,15.3,358
2021-05-05 09:52:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.58,218.68,10.79,242.2,239.25,15.1,356
2021-05-05 09:52:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.76,217.63,10.76,242.9,239.22,15.2,356
2021-05-05 09:52:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,216.73,10.76,242.9,239.21,15.8,355
2021-05-05 09:52:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,214.24,10.76,242.9,239.18,15.9,354
2021-05-05 09:52:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.98,215.38,10.76,242.9,239.14,16.3,354
2021-05-05 09:52:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,211.43,10.76,242.9,239.12,15.9,353
2021-05-05 09:52:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.04,215.05,10.76,242.9,239.1,15.4,355
2021-05-05 09:52:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.99,215.25,10.76,242.9,239.09,16.3,354
2021-05-05 09:52:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.22,212.92,10.62,243.2,239.1,16.3,353
2021-05-05 09:52:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.85,214.61,10.62,243.2,239.13,16,354
2021-05-05 09:52:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.85,217.63,10.62,243.2,239.17,16.1,355
2021-05-05 09:52:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.47,216.52,10.62,243.2,239.2,15.7,355
2021-05-05 09:52:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.29,219.87,10.688,242.8,239.25,15.7,356
2021-05-05 09:52:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.13,222.56,10.688,242.8,239.27,15.6,357
2021-05-05 09:52:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,219.02,10.688,242.8,239.27,15.4,356
2021-05-05 09:52:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.64,221.03,10.688,242.8,239.25,15.1,357
2021-05-05 09:52:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,214.86,10.688,242.8,239.23,15.1,355
2021-05-05 09:52:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,215.51,10.688,242.8,239.19,15.3,355
2021-05-05 09:52:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,211.66,10.688,242.8,239.13,15.1,354
2021-05-05 09:52:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.63,211.35,10.735,242.3,239.1,14.9,354
2021-05-05 09:52:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.45,210.22,10.735,242.3,239.04,14.7,354
2021-05-05 09:52:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.36,213.19,10.735,242.3,239,14.7,355
2021-05-05 09:52:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.55,210.53,10.735,242.3,238.98,14.8,354
2021-05-05 09:52:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.83,208.4,10.651,242.4,238.96,14.9,353
2021-05-05 09:52:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.94,205.62,10.651,242.4,238.96,14.9,352
2021-05-05 09:52:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,207.06,10.651,242.4,238.97,15.2,352
2021-05-05 09:52:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.19,210.27,10.651,242.4,239,15.3,353
2021-05-05 09:52:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,216.4,10.651,242.4,239.05,15.4,355
2021-05-05 09:52:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.93,219.09,10.651,242.4,239.08,15.3,356
2021-05-05 09:52:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.76,221.98,10.651,242.4,239.13,15.2,357
2021-05-05 09:52:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.35,222.35,10.631,241.8,239.19,14.8,357
2021-05-05 09:52:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.39,226.09,10.631,241.8,239.23,14.9,358
2021-05-05 09:52:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.63,230.22,10.631,241.8,239.29,15.2,359
2021-05-05 09:52:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.67,227.19,10.631,241.8,239.35,15.2,358
2021-05-05 09:52:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.43,230.22,10.631,241.8,239.4,15,359
2021-05-05 09:52:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.35,230.5,10.706,241.7,239.47,15,359
2021-05-05 09:52:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.45,230.82,10.706,241.7,239.51,15.1,359
2021-05-05 09:52:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.85,231.61,10.706,241.7,239.56,15.5,359
2021-05-05 09:52:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.98,228.67,10.706,241.7,239.57,15.6,358
2021-05-05 09:52:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.79,228.23,10.706,241.7,239.55,15.4,358
2021-05-05 09:52:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.84,224.86,10.706,241.7,239.48,15.4,357
2021-05-05 09:52:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.81,221.18,10.706,241.7,239.38,15.3,356
2021-05-05 09:52:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,214.7,10.784,242.9,239.29,15.2,355
2021-05-05 09:52:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.92,211.35,10.784,242.9,239.14,15.2,354
2021-05-05 09:52:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,205.88,10.784,242.9,238.99,15.3,352
2021-05-05 09:52:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.34,206.1,10.784,242.9,238.9,15.4,352
2021-05-05 09:52:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,205.01,10.715,242.9,238.79,15.7,351
2021-05-05 09:52:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.97,208.47,10.715,242.9,238.72,16,352
2021-05-05 09:52:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.97,208.4,10.715,242.9,238.69,16,352
2021-05-05 09:52:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.87,210.88,10.715,242.9,238.68,16,353
2021-05-05 09:52:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.53,213.14,10.715,242.9,238.71,16.7,353
2021-05-05 09:52:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.28,220.73,10.715,242.9,238.74,16.7,356
2021-05-05 09:52:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,223.49,10.715,242.9,238.8,16.7,357
2021-05-05 09:52:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.98,229.39,10.596,241.1,238.88,16.5,358
2021-05-05 09:52:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.85,232.18,10.596,241.1,238.93,16.4,359
2021-05-05 09:52:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.32,235.53,10.596,241.1,239.02,16.9,0
2021-05-05 09:52:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,243.65,10.596,241.1,239.08,17.2,3
2021-05-05 09:52:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.24,250.51,10.721,240.5,239.18,16.9,5
2021-05-05 09:52:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.04,250.97,10.721,240.5,239.27,16.7,5
2021-05-05 09:52:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,242.9,10.721,240.5,239.34,16.5,2
2021-05-05 09:52:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.88,243.18,10.721,240.5,239.45,16.6,2
2021-05-05 09:52:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.18,243.69,10.721,240.5,239.54,15.9,2
2021-05-05 09:52:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.98,240.78,10.721,240.5,239.59,15.7,1
2021-05-05 09:52:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.68,237.64,10.721,240.5,239.63,15.4,360
2021-05-05 09:52:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.52,230.08,10.848,242.2,239.64,15.3,359
2021-05-05 09:52:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.53,223.15,10.848,242.2,239.62,15.2,357
2021-05-05 09:52:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.47,226.25,10.848,242.2,239.56,15.2,358
2021-05-05 09:52:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.54,222.63,10.848,242.2,239.46,15.2,357
2021-05-05 09:52:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.79,216.45,10.848,242.2,239.39,15.3,355
2021-05-05 09:52:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,213.15,10.758,243.1,239.29,15.6,354
2021-05-05 09:52:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.33,212.88,10.758,243.1,239.19,15.6,354
2021-05-05 09:52:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,207.03,10.758,243.1,239.15,15.5,352
2021-05-05 09:52:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.27,206.04,10.758,243.1,239.11,15.3,352
2021-05-05 09:52:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.27,206.04,10.758,243.1,239.11,15.3,352
2021-05-05 09:52:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.27,206.12,10.758,243.1,239.14,15.3,352
2021-05-05 09:52:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,210.65,10.758,243.1,239.22,15.7,353
2021-05-05 09:52:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.51,218.94,10.584,242.2,239.28,15.8,355
2021-05-05 09:52:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,221.54,10.584,242.2,239.39,15.6,356
2021-05-05 09:52:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.37,225.19,10.584,242.2,239.49,15.8,357
2021-05-05 09:52:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.72,228.89,10.584,242.2,239.54,16.2,358
2021-05-05 09:52:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.51,231.02,10.646,241,239.6,16.1,358
2021-05-05 09:52:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.88,233.46,10.646,241,239.63,15.5,359
2021-05-05 09:52:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.35,239.76,10.646,241,239.64,15,1
2021-05-05 09:52:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.56,236.5,10.646,241,239.65,15.2,0
2021-05-05 09:52:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.76,236.7,10.646,241,239.67,15.4,360
2021-05-05 09:52:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,230.5,10.646,241,239.69,15.5,358
2021-05-05 09:52:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.85,227.32,10.646,241,239.73,15.4,357
2021-05-05 09:52:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.62,229.08,10.759,241.5,239.78,15.3,358
2021-05-05 09:52:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.56,225.69,10.759,241.5,239.81,15.2,357
2021-05-05 09:52:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.88,220.01,10.759,241.5,239.84,15.4,355
2021-05-05 09:52:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.97,220.37,10.759,241.5,239.86,15.5,355
2021-05-05 09:52:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.93,225.61,10.706,242,239.85,15.5,357
2021-05-05 09:52:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.64,224.8,10.706,242,239.82,15.2,357
2021-05-05 09:52:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,226.7,10.706,242,239.78,14.7,358
2021-05-05 09:52:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.67,221.24,10.706,242,239.74,14.2,357
2021-05-05 09:52:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.11,215.38,10.706,242,239.7,14.5,355
2021-05-05 09:52:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.21,208.35,10.706,242,239.68,14.4,353
2021-05-05 09:52:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.21,208.32,10.706,242,239.67,14.4,353
2021-05-05 09:52:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.13,204.38,10.598,242,239.69,14.1,352
2021-05-05 09:52:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,216.97,10.598,242,239.73,14.7,355
2021-05-05 09:52:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.85,215.71,10.598,242,239.82,15.1,354
2021-05-05 09:52:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.09,223.2,10.598,242,239.93,15.5,356
2021-05-05 09:52:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.18,223.68,10.598,242,240.01,15.6,356
2021-05-05 09:52:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.12,230.09,10.558,242,240.12,15.6,358
2021-05-05 09:52:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,230.83,10.558,242,240.22,15.9,358
2021-05-05 09:52:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.31,230.84,10.558,242,240.27,15.8,358
2021-05-05 09:52:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.15,227.69,10.558,242,240.32,15.6,357
2021-05-05 09:52:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.88,233.58,10.558,242,240.34,15.4,359
2021-05-05 09:52:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.61,229.94,10.558,242,240.34,15.1,358
2021-05-05 09:52:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.03,221.37,10.558,242,240.34,14.4,356
2021-05-05 09:52:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.51,214.34,10.798,242,240.32,14,355
2021-05-05 09:52:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.24,217,10.798,242,240.31,13.8,356
2021-05-05 09:52:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,210.59,10.798,242,240.29,14,354
2021-05-05 09:52:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.53,205.65,10.798,242,240.28,13.8,353
2021-05-05 09:52:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.79,197.86,10.839,242.4,240.29,13.8,351
2021-05-05 09:52:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.56,196.74,10.839,242.4,240.31,14.4,349
2021-05-05 09:52:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.17,197.44,10.839,242.4,240.34,14.1,350
2021-05-05 09:52:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.81,209.36,10.839,242.4,240.4,15.1,352
2021-05-05 09:52:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.36,212.06,10.839,242.4,240.47,15.7,352
2021-05-05 09:52:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.18,217.82,10.839,242.4,240.51,15.7,354
2021-05-05 09:52:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.81,220.04,10.839,242.4,240.57,15.4,355
2021-05-05 09:52:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,222.53,10.599,242,240.62,15.6,355
2021-05-05 09:52:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,222.56,10.599,242,240.63,15.6,355
2021-05-05 09:52:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,228.54,10.599,242,240.64,15.6,357
2021-05-05 09:52:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.14,225.54,10.599,242,240.64,15.6,356
2021-05-05 09:52:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.42,226.23,10.616,241.9,240.62,15.9,356
2021-05-05 09:52:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.93,225.15,10.616,241.9,240.61,15.4,356
2021-05-05 09:52:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.12,225.54,10.616,241.9,240.59,15.6,356
2021-05-05 09:52:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,223.03,10.616,241.9,240.58,15.8,355
2021-05-05 09:52:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.34,219.92,10.616,241.9,240.58,15.7,354
2021-05-05 09:52:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,217.72,10.616,241.9,240.59,15.9,353
2021-05-05 09:52:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.73,220.99,10.616,241.9,240.6,16.1,354
2021-05-05 09:52:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,216.12,10.739,242.9,240.61,16.1,353
2021-05-05 09:52:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,220.84,10.739,242.9,240.63,15.8,355
2021-05-05 09:52:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.26,223.8,10.739,242.9,240.65,15.8,356
2021-05-05 09:52:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.22,220.68,10.739,242.9,240.67,15.7,355
2021-05-05 09:52:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.86,222.87,10.739,242.9,240.69,15.4,356
2021-05-05 09:52:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,219.09,10.755,242.6,240.71,15,355
2021-05-05 09:52:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,219.19,10.755,242.6,240.74,15,355
2021-05-05 09:52:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,219.6,10.755,242.6,240.76,15.1,355
2021-05-05 09:52:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.77,226.89,10.755,242.6,240.79,15.4,357
2021-05-05 09:52:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.96,227.42,10.755,242.6,240.82,15.6,357
2021-05-05 09:52:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,230.46,10.755,242.6,240.85,15.5,358
2021-05-05 09:52:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.62,230.23,10.755,242.6,240.89,15.3,358
2021-05-05 09:52:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,234.67,10.727,242,240.94,14.9,359
2021-05-05 09:52:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.33,231.44,10.727,242,240.97,15,358
2021-05-05 09:52:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.62,232.06,10.727,242,241.01,15.3,358
2021-05-05 09:52:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.57,242.13,10.727,242,241.04,15.3,1
2021-05-05 09:52:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.45,244.88,10.655,242.3,241.06,15.1,2
2021-05-05 09:52:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.65,241.61,10.655,242.3,241.09,15.3,1
2021-05-05 09:52:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.15,245.19,10.655,242.3,241.11,14.8,2
2021-05-05 09:52:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.95,241.73,10.655,242.3,241.12,15.6,1
2021-05-05 09:52:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.27,235.77,10.655,242.3,241.14,15.9,359
2021-05-05 09:52:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.97,235.6,10.655,242.3,241.17,15.6,359
2021-05-05 09:52:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.49,233.18,10.655,242.3,241.2,16.1,358
2021-05-05 09:52:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.75,237.22,10.771,243.4,241.25,16.5,360
2021-05-05 09:52:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,245.78,10.771,243.4,241.29,17.2,3
2021-05-05 09:52:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.15,248.74,10.771,243.4,241.34,16.9,4
2021-05-05 09:52:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.35,248.74,10.771,243.4,241.38,17.1,4
2021-05-05 09:52:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,248.51,10.805,243.6,241.39,17,4
2021-05-05 09:52:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,245.81,10.805,243.6,241.38,16.7,3
2021-05-05 09:52:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,245.74,10.805,243.6,241.33,16.4,3
2021-05-05 09:52:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,242.56,10.805,243.6,241.28,15.6,2
2021-05-05 09:52:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,242.19,10.805,243.6,241.2,15.1,2
2021-05-05 09:52:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,241.81,10.805,243.6,241.1,15,2
2021-05-05 09:52:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,241.66,10.805,243.6,241.03,15.3,2
2021-05-05 09:52:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,245.47,10.788,243.3,240.94,15.3,3
2021-05-05 09:52:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.91,241.68,10.788,243.3,240.87,14.7,2
2021-05-05 09:52:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.11,245.26,10.788,243.3,240.84,14.9,3
2021-05-05 09:52:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,248.16,10.788,243.3,240.8,15.6,4
2021-05-05 09:52:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.94,251.2,10.788,243.3,240.78,15.7,5
2021-05-05 09:52:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.86,248.95,10.76,242.9,240.78,15.6,4
2021-05-05 09:52:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.39,252.86,10.76,242.9,240.78,15.1,5
2021-05-05 09:52:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.99,253.53,10.76,242.9,240.77,14.7,5
2021-05-05 09:52:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.03,257.15,10.76,242.9,240.77,14.7,6
2021-05-05 09:52:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.23,256.63,10.76,242.9,240.76,14.9,6
2021-05-05 09:52:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.64,258.21,10.76,242.9,240.75,14.3,6
2021-05-05 09:52:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.41,264.43,10.779,242.5,240.72,14,7
2021-05-05 09:52:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.79,262.55,10.779,242.5,240.68,14.4,7
2021-05-05 09:52:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.24,264.48,10.779,242.5,240.66,14.8,8
2021-05-05 09:52:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.98,261.6,10.779,242.5,240.62,14.6,7
2021-05-05 09:52:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.79,262.22,10.779,242.5,240.59,14.4,7
2021-05-05 09:52:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.67,256.89,10.811,243.1,240.58,14.4,6
2021-05-05 09:52:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.13,252.05,10.811,243.1,240.57,14.9,5
2021-05-05 09:52:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.52,251.52,10.811,243.1,240.58,15.3,5
2021-05-05 09:52:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.72,251.3,10.811,243.1,240.59,15.5,5
2021-05-05 09:52:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.29,244.93,10.811,243.1,240.62,15.1,3
2021-05-05 09:52:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,248.44,10.811,243.1,240.67,15.3,4
2021-05-05 09:52:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.73,251.69,10.811,243.1,240.71,15.5,5
2021-05-05 09:52:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.79,247.19,10.818,243.7,240.77,15.6,4
2021-05-05 09:52:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.61,250.77,10.818,243.7,240.81,15.4,5
2021-05-05 09:52:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.49,247.55,10.818,243.7,240.83,15.3,4
2021-05-05 09:52:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.64,254.18,10.818,243.7,240.84,15.4,6
2021-05-05 09:52:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.85,253.31,10.799,243.9,240.81,15.6,6
2021-05-05 09:52:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.12,259.08,10.799,243.9,240.77,15.8,8
2021-05-05 09:53:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.22,258.67,10.799,243.9,240.7,15.9,8
2021-05-05 09:53:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.02,258.88,10.799,243.9,240.64,15.7,8
2021-05-05 09:53:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,258.38,10.799,243.9,240.54,15.8,8
2021-05-05 09:53:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.36,254.61,10.799,243.9,240.45,16.1,7
2021-05-05 09:53:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,248.54,10.799,243.9,240.41,16,5
2021-05-05 09:53:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,242.17,10.748,244,240.37,16.4,3
2021-05-05 09:53:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,236.25,10.748,244,240.35,16.3,1
2021-05-05 09:53:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.16,239.44,10.748,244,240.34,16.9,2
2021-05-05 09:53:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.55,242.26,10.748,244,240.34,17.3,3
2021-05-05 09:53:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,236.34,10.748,244,240.32,16.5,1
2021-05-05 09:53:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.81,239.54,10.798,243.5,240.28,15.6,2
2021-05-05 09:53:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,233.17,10.798,243.5,240.21,15.8,360
2021-05-05 09:53:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,229.41,10.798,243.5,240.11,15.6,359
2021-05-05 09:53:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,229.16,10.798,243.5,240.03,15.6,359
2021-05-05 09:53:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.72,228.35,10.798,243.5,239.91,15.4,359
2021-05-05 09:53:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.49,223.97,10.798,243.5,239.8,15.1,358
2021-05-05 09:53:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.66,242.87,10.836,242.7,239.75,15.5,3
2021-05-05 09:53:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.46,242.7,10.836,242.7,239.7,15.3,3
2021-05-05 09:53:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,233.62,10.836,242.7,239.68,16.2,360
2021-05-05 09:53:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.84,231.21,10.836,242.7,239.68,16.6,359
2021-05-05 09:53:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.14,231.63,10.836,242.7,239.7,16.9,359
2021-05-05 09:53:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.49,229.13,10.73,242.9,239.72,17.1,358
2021-05-05 09:53:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.73,226.89,10.73,242.9,239.74,17.3,357
2021-05-05 09:53:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.78,229.61,10.73,242.9,239.76,17.4,358
2021-05-05 09:53:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.58,229.39,10.73,242.9,239.77,17.2,358
2021-05-05 09:53:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.48,229.24,10.73,242.9,239.76,17.1,358
2021-05-05 09:53:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.68,229.44,10.73,242.9,239.74,17.3,358
2021-05-05 09:53:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.89,228.26,10.73,242.9,239.72,16.5,358
2021-05-05 09:53:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.36,226.33,10.799,243.3,239.69,16,358
2021-05-05 09:53:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.77,224.78,10.799,243.3,239.65,15.4,358
2021-05-05 09:53:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.62,227.63,10.799,243.3,239.62,15.3,359
2021-05-05 09:53:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.58,230.78,10.799,243.3,239.58,15.3,0
2021-05-05 09:53:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.81,237.52,10.904,243.3,239.53,15.7,2
2021-05-05 09:53:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.01,237.61,10.904,243.3,239.51,15.9,2
2021-05-05 09:53:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.31,237.68,10.904,243.3,239.46,16.2,2
2021-05-05 09:53:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,237.6,10.904,243.3,239.41,16.3,2
2021-05-05 09:53:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,243.51,10.904,243.3,239.37,16.5,4
2021-05-05 09:53:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,246.32,10.904,243.3,239.3,16.3,5
2021-05-05 09:53:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,246.19,10.904,243.3,239.21,15.9,5
2021-05-05 09:53:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,245.9,10.707,243.3,239.15,15.9,5
2021-05-05 09:53:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,245.6,10.707,243.3,239.06,16,5
2021-05-05 09:53:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,242.43,10.707,243.3,239,16.3,4
2021-05-05 09:53:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,239.1,10.707,243.3,238.91,16,3
2021-05-05 09:53:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,238.52,10.707,243.3,238.84,15.4,3
2021-05-05 09:53:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.68,231.89,10.585,243.3,238.81,15.2,1
2021-05-05 09:53:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.35,234.71,10.585,243.3,238.8,14.9,2
2021-05-05 09:53:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.16,226.56,10.585,243.3,238.83,15.6,359
2021-05-05 09:53:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,225.99,10.585,243.3,238.87,15.3,359
2021-05-05 09:53:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.44,235.38,10.585,243.3,238.96,15,2
2021-05-05 09:53:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.42,239.16,10.585,243.3,239.08,15,3
2021-05-05 09:53:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.98,242.87,10.82,241.9,239.16,14.8,3
2021-05-05 09:53:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.68,243.09,10.82,241.9,239.26,15.5,3
2021-05-05 09:53:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.61,250,10.82,241.9,239.32,15.4,5
2021-05-05 09:53:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.59,247.68,10.82,241.9,239.34,14.4,4
2021-05-05 09:53:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.95,254.68,10.82,241.9,239.31,14.7,6
2021-05-05 09:53:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.83,259.74,10.937,241.8,239.27,15.6,8
2021-05-05 09:53:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.02,252.52,10.937,241.8,239.17,15.9,6
2021-05-05 09:53:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.27,246.25,10.937,241.8,239.05,15.2,4
2021-05-05 09:53:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.46,242.3,10.937,241.8,238.92,14.4,3
2021-05-05 09:53:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.19,233.11,10.937,241.8,238.84,14.1,1
2021-05-05 09:53:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.87,226.23,10.937,241.8,238.75,14.7,359
2021-05-05 09:53:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.41,223.98,10.937,241.8,238.7,15.2,358
2021-05-05 09:53:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.08,222.65,10.745,243.2,238.64,15.6,358
2021-05-05 09:53:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.53,220.75,10.745,243.2,238.61,16,357
2021-05-05 09:53:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.83,221.48,10.745,243.2,238.6,16.3,357
2021-05-05 09:53:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.19,219.5,10.745,243.2,238.58,16.6,356
2021-05-05 09:53:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.81,219.67,10.59,242.7,238.58,16.1,356
2021-05-05 09:53:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.14,217.66,10.59,242.7,238.58,15.4,356
2021-05-05 09:53:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,220.01,10.59,242.7,238.6,15.2,357
2021-05-05 09:53:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,220.71,10.59,242.7,238.63,15.4,357
2021-05-05 09:53:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,228.86,10.59,242.7,238.65,14.9,360
2021-05-05 09:53:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.96,231.66,10.59,242.7,238.7,14.5,1
2021-05-05 09:53:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.09,220.54,10.59,242.7,238.75,13.5,359
2021-05-05 09:53:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.73,240.36,10.768,240.9,238.79,13.5,2
2021-05-05 09:53:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.04,245.17,10.768,240.9,238.84,13.8,3
2021-05-05 09:53:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.34,245.13,10.768,240.9,238.9,14.1,3
2021-05-05 09:53:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.14,245.46,10.768,240.9,238.93,13.9,3
2021-05-05 09:53:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.34,237.05,10.768,240.9,238.99,14.1,1
2021-05-05 09:53:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.42,245.24,10.785,241,239.02,14.2,3
2021-05-05 09:53:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.92,245.05,10.785,241,239.08,14.7,3
2021-05-05 09:53:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.12,241.47,10.785,241,239.13,14.9,2
2021-05-05 09:53:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.92,245.35,10.785,241,239.16,14.7,3
2021-05-05 09:53:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.68,253.53,10.785,241,239.18,14.4,5
2021-05-05 09:53:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.55,249.78,10.785,241,239.17,14.3,4
2021-05-05 09:53:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.96,243.1,10.741,241.8,239.15,14.7,3
2021-05-05 09:53:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.96,239.24,10.741,241.8,239.11,14.7,2
2021-05-05 09:53:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.88,235.27,10.741,241.8,239.07,14.6,1
2021-05-05 09:53:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.06,239.07,10.741,241.8,239.05,14.8,2
2021-05-05 09:53:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,231.8,10.741,241.8,239.04,14.8,0
2021-05-05 09:53:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.63,229.07,10.755,241.9,239.05,15.3,359
2021-05-05 09:53:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.28,224.89,10.755,241.9,239.08,14.9,358
2021-05-05 09:53:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.69,223.15,10.755,241.9,239.14,14.3,358
2021-05-05 09:53:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.22,228.81,10.755,241.9,239.22,14.9,359
2021-05-05 09:53:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.62,229.79,10.755,241.9,239.27,15.3,359
2021-05-05 09:53:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.58,233.29,10.755,241.9,239.33,15.3,0
2021-05-05 09:53:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,240.27,10.755,241.9,239.38,15.8,2
2021-05-05 09:53:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.73,249.98,10.711,241.4,239.39,16.4,5
2021-05-05 09:53:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,254.19,10.711,241.4,239.39,15.5,6
2021-05-05 09:53:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.13,259.34,10.711,241.4,239.37,14.7,7
2021-05-05 09:53:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.65,260.99,10.711,241.4,239.34,14.2,7
2021-05-05 09:53:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.82,244.98,10.788,241.6,239.3,13.6,3
2021-05-05 09:53:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,224.87,10.788,241.6,239.27,13.4,359
2021-05-05 09:53:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.75,209.54,10.788,241.6,239.25,13.2,356
2021-05-05 09:53:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.82,200.7,10.788,241.6,239.24,13.9,352
2021-05-05 09:53:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.83,189.99,10.788,241.6,239.24,14.3,347
2021-05-05 09:53:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.09,177.62,10.788,241.6,239.25,13.8,343
2021-05-05 09:53:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,177.3,10.788,241.6,239.26,13.3,345
2021-05-05 09:53:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.19,183.67,10.795,241.5,239.27,13.5,347
2021-05-05 09:53:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,187.76,10.795,241.5,239.27,13.4,349
2021-05-05 09:53:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.76,196.23,10.795,241.5,239.27,13.7,351
2021-05-05 09:53:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.57,207.64,10.795,241.5,239.28,13.9,354
2021-05-05 09:53:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.19,213.9,10.795,241.5,239.31,13.7,356
2021-05-05 09:53:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.48,218.03,10.73,240.9,239.36,14,356
2021-05-05 09:53:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.45,226.46,10.73,240.9,239.4,14.1,358
2021-05-05 09:53:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.31,230.61,10.73,240.9,239.48,14,359
2021-05-05 09:53:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.58,234.04,10.73,240.9,239.57,13.3,0
2021-05-05 09:53:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.57,244.67,10.73,240.9,239.63,13.3,2
2021-05-05 09:53:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.98,258.55,10.73,240.9,239.71,13.6,5
2021-05-05 09:53:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.36,266.98,10.807,240.6,239.77,13.9,7
2021-05-05 09:53:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.99,269.75,10.807,240.6,239.8,13.5,7
2021-05-05 09:53:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.72,272.26,10.807,240.6,239.81,13.2,7
2021-05-05 09:53:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.54,274.15,10.807,240.6,239.8,13,7
2021-05-05 09:53:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.81,271.17,10.807,240.6,239.76,13.3,7
2021-05-05 09:53:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.73,264.85,10.861,241,239.72,13.4,6
2021-05-05 09:53:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.81,269.25,10.861,241,239.69,13.4,7
2021-05-05 09:53:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,254.48,10.861,241,239.67,13.5,4
2021-05-05 09:53:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.86,249.12,10.861,241,239.69,13.7,3
2021-05-05 09:53:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.34,244.06,10.861,241,239.72,14.2,2
2021-05-05 09:53:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.76,248.01,10.861,241,239.8,14.6,3
2021-05-05 09:53:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.74,240.65,10.861,241,239.91,14.6,1
2021-05-05 09:53:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,233.69,10.73,242.1,239.99,14.3,0
2021-05-05 09:53:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.77,242.06,10.73,242.1,240.09,14.5,2
2021-05-05 09:53:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.93,253.55,10.73,242.1,240.16,14.6,5
2021-05-05 09:53:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.44,254.93,10.73,242.1,240.2,14.1,5
2021-05-05 09:53:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,261.75,10.743,241.8,240.23,13.7,6
2021-05-05 09:53:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.43,271.98,10.743,241.8,240.23,12.9,7
2021-05-05 09:53:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.53,276.64,10.743,241.8,240.23,12.9,8
2021-05-05 09:53:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.43,271.88,10.743,241.8,240.21,12.9,7
2021-05-05 09:53:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.44,277.61,10.743,241.8,240.2,12.8,8
2021-05-05 09:53:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.35,278.67,10.743,241.8,240.17,12.7,8
2021-05-05 09:53:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.89,279.03,10.743,241.8,240.13,12.3,7
2021-05-05 09:53:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.17,269.71,10.845,241.5,240.1,12.8,6
2021-05-05 09:53:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.26,268.48,10.845,241.5,240.06,12.9,6
2021-05-05 09:53:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.82,263.61,10.845,241.5,240.01,13.5,6
2021-05-05 09:53:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,252.2,10.845,241.5,239.99,14.1,4
2021-05-05 09:53:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,249.95,10.731,241.9,239.96,14.4,4
2021-05-05 09:53:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.89,248.45,10.731,241.9,239.95,15.6,4
2021-05-05 09:53:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.27,242.05,10.731,241.9,239.95,16,2
2021-05-05 09:53:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.89,248.58,10.731,241.9,239.99,15.6,4
2021-05-05 09:53:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.61,259.07,10.731,241.9,240.04,15.2,7
2021-05-05 09:53:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.66,255.77,10.731,241.9,240.09,15.3,6
2021-05-05 09:53:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.67,255.99,10.731,241.9,240.16,15.3,6
2021-05-05 09:53:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.88,258.96,10.664,241.9,240.24,15.4,7
2021-05-05 09:53:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.46,263.68,10.664,241.9,240.28,14.9,8
2021-05-05 09:53:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.16,268.72,10.664,241.9,240.34,14.5,9
2021-05-05 09:53:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.26,268.37,10.664,241.9,240.37,14.6,9
2021-05-05 09:53:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.09,265.58,10.664,241.9,240.4,14.5,8
2021-05-05 09:53:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.67,277.26,10.85,241.6,240.4,14,10
2021-05-05 09:53:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.48,274.42,10.85,241.6,240.39,13.9,9
2021-05-05 09:53:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.29,275.77,10.85,241.6,240.36,13.7,9
2021-05-05 09:53:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.05,258.55,10.85,241.6,240.3,13.8,5
2021-05-05 09:53:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.25,257.58,10.85,241.6,240.26,14,5
2021-05-05 09:53:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,252.53,10.85,241.6,240.2,14.2,4
2021-05-05 09:53:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.67,247.7,10.85,241.6,240.14,14.5,3
2021-05-05 09:53:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.01,246.13,10.794,242,240.12,14.8,3
2021-05-05 09:53:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.21,245.99,10.794,242,240.12,15,3
2021-05-05 09:53:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.41,246,10.794,242,240.16,15.2,3
2021-05-05 09:53:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,246.07,10.794,242,240.2,15.3,3
2021-05-05 09:53:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,249.45,10.669,241.8,240.26,15.7,4
2021-05-05 09:53:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.19,252.57,10.669,241.8,240.32,15.8,5
2021-05-05 09:53:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.09,259.08,10.669,241.8,240.36,15.6,7
2021-05-05 09:53:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.93,266.03,10.669,241.8,240.4,15.3,9
2021-05-05 09:53:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.74,266.84,10.669,241.8,240.44,15.1,9
2021-05-05 09:53:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.96,262.91,10.669,241.8,240.46,15.4,8
2021-05-05 09:53:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.13,265.68,10.669,241.8,240.5,15.5,9
2021-05-05 09:53:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.09,270.78,10.769,241.1,240.52,15.4,10
2021-05-05 09:53:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.63,269.58,10.769,241.1,240.56,15,9
2021-05-05 09:53:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.44,270.59,10.769,241.1,240.6,14.8,9
2021-05-05 09:53:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.26,271.74,10.769,241.1,240.66,14.6,9
2021-05-05 09:53:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,272.63,10.854,241.8,240.71,14.9,10
2021-05-05 09:53:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,269.33,10.854,241.8,240.79,15,9
2021-05-05 09:53:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.42,269.89,10.854,241.8,240.83,14.9,9
2021-05-05 09:53:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.15,267.75,10.854,241.8,240.9,14.7,8
2021-05-05 09:53:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.89,265.36,10.854,241.8,240.95,14.5,7
2021-05-05 09:53:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.89,265.43,10.854,241.8,240.97,14.5,7
2021-05-05 09:53:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.18,264.26,10.854,241.8,240.99,14.8,7
2021-05-05 09:53:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.16,261.12,10.861,242.9,240.98,13.9,6
2021-05-05 09:53:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.81,257.85,10.861,242.9,240.96,13.6,5
2021-05-05 09:53:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.67,253.15,10.861,242.9,240.92,13.5,4
2021-05-05 09:53:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.85,247.57,10.861,242.9,240.87,13.7,3
2021-05-05 09:53:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.84,242.56,10.861,242.9,240.83,13.7,2
2021-05-05 09:53:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.72,236.84,10.792,243,240.76,13.5,1
2021-05-05 09:53:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.89,227.26,10.792,243,240.69,13.6,359
2021-05-05 09:53:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.09,227.79,10.792,243,240.63,13.8,359
2021-05-05 09:53:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.39,228.47,10.792,243,240.54,14.1,359
2021-05-05 09:53:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.06,222.27,10.792,243,240.46,13.7,358
2021-05-05 09:53:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.06,207.6,10.792,243,240.41,13.4,355
2021-05-05 09:53:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.14,198.11,10.792,243,240.35,13.2,353
2021-05-05 09:53:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,202.92,10.688,242.3,240.32,13.4,353
2021-05-05 09:53:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.99,214.34,10.688,242.3,240.3,13.4,356
2021-05-05 09:53:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.81,217.95,10.688,242.3,240.3,13.3,357
2021-05-05 09:53:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.53,210.19,10.688,242.3,240.32,12.9,356
2021-05-05 09:53:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.52,219.5,10.725,241.5,240.36,13.1,357
2021-05-05 09:53:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.85,226.8,10.725,241.5,240.43,13.5,358
2021-05-05 09:53:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.98,241.36,10.725,241.5,240.47,13.7,1
2021-05-05 09:53:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.08,241.72,10.725,241.5,240.55,13.8,1
2021-05-05 09:53:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.98,237.45,10.725,241.5,240.62,13.7,360
2021-05-05 09:53:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.08,242.26,10.725,241.5,240.67,13.8,1
2021-05-05 09:53:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.29,246.79,10.725,241.5,240.74,14,2
2021-05-05 09:53:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.21,257.44,10.794,241.1,240.82,13.9,4
2021-05-05 09:53:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.21,257.69,10.794,241.1,240.88,13.9,4
2021-05-05 09:53:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.45,265.7,10.794,241.1,240.98,14,6
2021-05-05 09:53:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.96,259.81,10.794,241.1,241.09,14.6,5
2021-05-05 09:53:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.29,256.72,10.81,242,241.17,15,5
2021-05-05 09:53:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,258.17,10.81,242,241.27,14.6,5
2021-05-05 09:53:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.32,250.2,10.81,242,241.34,15.1,3
2021-05-05 09:53:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.19,243.32,10.81,242,241.37,15,1
2021-05-05 09:53:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.29,239.71,10.81,242,241.35,15.1,360
2021-05-05 09:53:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.31,236.1,10.81,242,241.32,15.1,359
2021-05-05 09:53:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.71,235.03,10.81,242,241.22,14.5,359
2021-05-05 09:53:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.65,224.96,10.894,243.8,241.1,14.4,358
2021-05-05 09:53:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.47,223.79,10.894,243.8,241.01,14.2,358
2021-05-05 09:53:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.64,219.87,10.894,243.8,240.87,14.3,357
2021-05-05 09:53:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.94,220.76,10.894,243.8,240.74,14.6,357
2021-05-05 09:53:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.11,213.68,10.894,243.8,240.67,14.6,355
2021-05-05 09:53:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,211.84,10.894,243.8,240.61,14.9,354
2021-05-05 09:54:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,210.43,10.792,243.8,240.58,15.1,353
2021-05-05 09:54:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,208.11,10.792,243.8,240.58,15.2,352
2021-05-05 09:54:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,202.9,10.792,243.8,240.6,15.2,350
2021-05-05 09:54:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.67,213.04,10.792,243.8,240.63,15,354
2021-05-05 09:54:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.62,214.5,10.683,243.2,240.64,14.9,354
2021-05-05 09:54:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.46,220.81,10.683,243.2,240.66,14.9,356
2021-05-05 09:54:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.14,226.9,10.683,243.2,240.67,14.7,358
2021-05-05 09:54:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.65,225.34,10.683,243.2,240.68,14.2,358
2021-05-05 09:54:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.88,221.08,10.673,242.1,240.68,13.4,357
2021-05-05 09:54:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.31,216.82,10.673,242.1,240.68,12.8,357
2021-05-05 09:54:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,217.62,10.673,242.1,240.67,12.9,357
2021-05-05 09:54:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.18,227.71,10.673,242.1,240.67,12.8,359
2021-05-05 09:54:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.75,231.92,10.673,242.1,240.67,12.4,360
2021-05-05 09:54:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.86,218.52,10.673,242.1,240.66,12.4,358
2021-05-05 09:54:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.59,219.04,10.673,242.1,240.65,13.1,357
2021-05-05 09:54:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.73,215.81,10.994,241.7,240.64,13.5,356
2021-05-05 09:54:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.28,210.2,10.994,241.7,240.61,13.9,354
2021-05-05 09:54:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.22,204.63,10.994,241.7,240.56,13.7,353
2021-05-05 09:54:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.43,201.79,10.994,241.7,240.53,13.8,352
2021-05-05 09:54:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.99,204.54,10.938,242.3,240.47,14.3,352
2021-05-05 09:54:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.24,213.7,10.938,242.3,240.42,14.8,354
2021-05-05 09:54:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.97,215.98,10.938,242.3,240.38,14.6,355
2021-05-05 09:54:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.28,225.01,10.938,242.3,240.34,14.1,358
2021-05-05 09:54:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.47,225.69,10.938,242.3,240.32,14.3,358
2021-05-05 09:54:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.02,223.61,10.938,242.3,240.31,14.8,357
2021-05-05 09:54:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.36,228.28,10.73,242.4,240.33,15,358
2021-05-05 09:54:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.03,231.27,10.73,242.4,240.37,14.7,359
2021-05-05 09:54:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.33,229.74,10.73,242.4,240.41,14,359
2021-05-05 09:54:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.59,234.66,10.73,242.4,240.46,14.3,360
2021-05-05 09:54:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.92,231.58,10.73,242.4,240.51,14.6,359
2021-05-05 09:54:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.67,235.08,10.756,242.4,240.54,14.4,360
2021-05-05 09:54:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.47,234.88,10.756,242.4,240.57,14.2,360
2021-05-05 09:54:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.27,234.62,10.756,242.4,240.59,14,0
2021-05-05 09:54:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.37,234.96,10.756,242.4,240.63,14.1,0
2021-05-05 09:54:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.55,239.42,10.756,242.4,240.66,14.3,1
2021-05-05 09:54:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.65,239.6,10.756,242.4,240.69,14.4,1
2021-05-05 09:54:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.76,233.89,10.879,243.1,240.74,14.6,360
2021-05-05 09:54:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.55,225.5,10.879,243.1,240.8,14.3,358
2021-05-05 09:54:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.83,237.05,10.879,243.1,240.85,13.7,1
2021-05-05 09:54:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.29,229.32,10.879,243.1,240.91,14.1,359
2021-05-05 09:54:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.39,229.79,10.879,243.1,240.95,14.2,359
2021-05-05 09:54:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.76,222.4,10.879,243.1,240.95,13.5,358
2021-05-05 09:54:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.41,225.45,10.879,243.1,240.92,13.2,359
2021-05-05 09:54:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.85,212.15,10.879,243.1,240.83,13.4,356
2021-05-05 09:54:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,213.98,10.835,243.5,240.74,13.8,356
2021-05-05 09:54:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.35,204.43,10.835,243.5,240.57,13.6,354
2021-05-05 09:54:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.69,193.3,10.835,243.5,240.37,13.5,351
2021-05-05 09:54:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.87,185.58,10.835,243.5,240.23,13.3,349
2021-05-05 09:54:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,181.42,10.835,243.5,240.02,13.4,347
2021-05-05 09:54:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.49,179.08,10.835,243.5,239.91,13.4,346
2021-05-05 09:54:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.76,177.62,10.747,243.7,239.77,13.4,345
2021-05-05 09:54:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,185.09,10.747,243.7,239.68,14.1,346
2021-05-05 09:54:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.19,185.77,10.747,243.7,239.66,14.2,346
2021-05-05 09:54:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.98,188.75,10.747,243.7,239.66,15,345
2021-05-05 09:54:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.26,200.1,10.747,243.7,239.71,15,350
2021-05-05 09:54:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,203.6,10.697,243.1,239.77,14.9,351
2021-05-05 09:54:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.67,215.7,10.697,243.1,239.86,15,355
2021-05-05 09:54:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,223.43,10.697,243.1,239.95,15.4,357
2021-05-05 09:54:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.73,236.24,10.697,243.1,240,15.4,1
2021-05-05 09:54:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,243.03,10.697,243.1,240.08,14.9,3
2021-05-05 09:54:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.11,246.88,10.697,243.1,240.15,14.8,4
2021-05-05 09:54:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.99,254.22,10.795,240.5,240.19,14.7,4
2021-05-05 09:54:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,260.79,10.795,240.5,240.24,14.9,6
2021-05-05 09:54:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.58,253.24,10.795,240.5,240.29,15.3,4
2021-05-05 09:54:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.09,254.44,10.795,240.5,240.32,14.8,4
2021-05-05 09:54:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.04,257.12,10.873,241,240.35,14.8,5
2021-05-05 09:54:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.76,250.27,10.873,241,240.38,14.6,3
2021-05-05 09:54:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.73,238.61,10.873,241,240.39,14.6,360
2021-05-05 09:54:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.37,229.95,10.873,241,240.39,14.2,358
2021-05-05 09:54:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.38,221.31,10.873,241,240.37,14.1,356
2021-05-05 09:54:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.44,212.87,10.873,241,240.35,14,354
2021-05-05 09:54:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.05,212.79,10.768,243.6,240.31,14.4,355
2021-05-05 09:54:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.38,203.46,10.768,243.6,240.28,14.4,352
2021-05-05 09:54:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.74,205.68,10.768,243.6,240.24,14.8,352
2021-05-05 09:54:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.75,205.6,10.768,243.6,240.21,14.8,352
2021-05-05 09:54:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.48,203.85,10.768,243.6,240.2,14.5,352
2021-05-05 09:54:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,203.22,10.714,243.6,240.19,14.8,351
2021-05-05 09:54:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,207.47,10.714,243.6,240.2,15.1,352
2021-05-05 09:54:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,205.43,10.714,243.6,240.2,14.7,352
2021-05-05 09:54:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.41,207.24,10.714,243.6,240.22,14.5,353
2021-05-05 09:54:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.39,210.82,10.714,243.6,240.23,14.6,354
2021-05-05 09:54:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.48,211.36,10.714,243.6,240.24,14.7,354
2021-05-05 09:54:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.71,218.5,10.727,242.3,240.25,14.2,356
2021-05-05 09:54:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.35,220.88,10.727,242.3,240.25,13.9,357
2021-05-05 09:54:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.87,218.07,10.727,242.3,240.25,13.4,357
2021-05-05 09:54:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.14,215.13,10.727,242.3,240.24,13.6,356
2021-05-05 09:54:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.77,213.57,10.798,241.9,240.23,13.3,356
2021-05-05 09:54:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.05,210.87,10.798,241.9,240.22,13.5,355
2021-05-05 09:54:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.96,209.99,10.798,241.9,240.2,13.4,355
2021-05-05 09:54:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.77,213.39,10.798,241.9,240.19,13.3,356
2021-05-05 09:54:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.42,209.14,10.798,241.9,240.19,13.8,354
2021-05-05 09:54:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.88,212.27,10.798,241.9,240.19,14.3,354
2021-05-05 09:54:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.27,217.99,10.798,241.9,240.19,14.8,355
2021-05-05 09:54:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.53,212.1,10.798,241.9,240.21,14.9,353
2021-05-05 09:54:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.81,210.08,10.798,241.9,240.23,15.1,352
2021-05-05 09:54:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.28,208.99,10.798,241.9,240.23,15.5,351
2021-05-05 09:54:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,211.63,10.687,242.3,240.22,15.5,352
2021-05-05 09:54:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.85,212.78,10.687,242.3,240.19,15.1,353
2021-05-05 09:54:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.49,207.37,10.687,242.3,240.15,14.6,352
2021-05-05 09:54:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.59,207.72,10.687,242.3,240.09,14.7,352
2021-05-05 09:54:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.35,205.7,10.68,242.4,240.01,14.4,352
2021-05-05 09:54:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.24,208.58,10.68,242.4,239.96,14.4,353
2021-05-05 09:54:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.09,203.43,10.68,242.4,239.88,14.1,352
2021-05-05 09:54:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.97,198.1,10.68,242.4,239.82,13.8,351
2021-05-05 09:54:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.72,195.49,10.68,242.4,239.78,13.5,351
2021-05-05 09:54:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.87,192.48,10.68,242.4,239.73,13.5,350
2021-05-05 09:54:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.82,196.09,10.68,242.4,239.69,13.6,351
2021-05-05 09:54:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.87,195.83,10.853,242.4,239.66,13.8,351
2021-05-05 09:54:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.95,196.57,10.853,242.4,239.63,13.9,351
2021-05-05 09:54:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.91,200.26,10.853,242.4,239.6,14,352
2021-05-05 09:54:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.88,204.09,10.853,242.4,239.59,14.1,353
2021-05-05 09:54:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.99,204.69,10.835,242.5,239.58,14.2,353
2021-05-05 09:54:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.33,210.81,10.835,242.5,239.59,14.7,354
2021-05-05 09:54:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.52,211.82,10.835,242.5,239.6,14.9,354
2021-05-05 09:54:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.08,214.39,10.835,242.5,239.62,15.5,354
2021-05-05 09:54:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.47,218.9,10.835,242.5,239.63,16,355
2021-05-05 09:54:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.27,215.16,10.835,242.5,239.64,15.7,354
2021-05-05 09:54:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,217.31,10.713,242.5,239.65,15.3,355
2021-05-05 09:54:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.18,215.14,10.713,242.5,239.66,15.5,354
2021-05-05 09:54:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.99,214.44,10.713,242.5,239.67,15.3,354
2021-05-05 09:54:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.93,220.76,10.713,242.5,239.69,15.4,356
2021-05-05 09:54:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.35,219.08,10.747,242.4,239.7,15.8,355
2021-05-05 09:54:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,218.22,10.747,242.4,239.72,15.5,355
2021-05-05 09:54:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.95,214.65,10.747,242.4,239.74,15.3,354
2021-05-05 09:54:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.29,215.29,10.747,242.4,239.75,14.7,355
2021-05-05 09:54:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,214.42,10.747,242.4,239.77,14.5,355
2021-05-05 09:54:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.92,213.41,10.747,242.4,239.77,14.3,355
2021-05-05 09:54:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.85,220.85,10.747,242.4,239.76,14.4,357
2021-05-05 09:54:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.44,218.57,10.888,242.4,239.75,14.1,357
2021-05-05 09:54:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.06,216.15,10.888,242.4,239.73,13.7,357
2021-05-05 09:54:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.15,212.02,10.888,242.4,239.72,13.7,356
2021-05-05 09:54:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.26,208.04,10.888,242.4,239.69,13.7,355
2021-05-05 09:54:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.77,212,10.82,242.4,239.68,14.2,355
2021-05-05 09:54:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.86,212.47,10.82,242.4,239.65,14.3,355
2021-05-05 09:54:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.96,212.88,10.82,242.4,239.61,14.4,355
2021-05-05 09:54:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.25,210.58,10.82,242.4,239.58,14.6,354
2021-05-05 09:54:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.18,206.12,10.82,242.4,239.52,14.4,353
2021-05-05 09:54:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.46,207.6,10.82,242.4,239.44,14.7,353
2021-05-05 09:54:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.45,214.95,10.608,242.4,239.38,14.7,355
2021-05-05 09:54:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.83,209.64,10.608,242.4,239.3,14.9,353
2021-05-05 09:54:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.85,206.19,10.608,242.4,239.24,14.8,352
2021-05-05 09:54:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.49,203.94,10.608,242.4,239.21,14.4,352
2021-05-05 09:54:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.27,198.49,10.608,242.4,239.19,14,351
2021-05-05 09:54:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,197.35,10.688,242.2,239.19,13.9,351
2021-05-05 09:54:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.97,200.31,10.688,242.2,239.2,13.9,352
2021-05-05 09:54:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.85,203.48,10.688,242.2,239.23,13.9,353
2021-05-05 09:54:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.91,208.17,10.688,242.2,239.27,14.1,354
2021-05-05 09:54:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.18,213.73,10.688,242.2,239.3,14.5,355
2021-05-05 09:54:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.55,215.59,10.688,242.2,239.33,14.9,355
2021-05-05 09:54:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.49,219.84,10.838,241.7,239.34,15.1,356
2021-05-05 09:54:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,219.06,10.838,241.7,239.32,14.9,356
2021-05-05 09:54:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.92,217.28,10.838,241.7,239.28,14.5,356
2021-05-05 09:54:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.02,217.55,10.838,241.7,239.23,14.6,356
2021-05-05 09:54:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.23,217.95,10.829,241.8,239.16,14.8,356
2021-05-05 09:54:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.13,213.51,10.829,241.8,239.09,14.6,355
2021-05-05 09:54:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.97,204.61,10.829,241.8,239.06,14.2,353
2021-05-05 09:54:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,203.16,10.829,241.8,239.04,14,353
2021-05-05 09:54:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.77,207.21,10.829,241.8,239.06,14.1,354
2021-05-05 09:54:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.13,213.51,10.829,241.8,239.09,14.6,355
2021-05-05 09:54:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.22,214.18,10.829,241.8,239.15,14.7,355
2021-05-05 09:54:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.23,214.65,10.707,241.8,239.2,14.6,355
2021-05-05 09:54:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.44,219.2,10.707,241.8,239.23,14.9,356
2021-05-05 09:54:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.76,223.71,10.707,241.8,239.26,15.3,357
2021-05-05 09:54:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.76,223.68,10.707,241.8,239.25,15.3,357
2021-05-05 09:54:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.31,225.85,10.707,241.8,239.24,14.9,358
2021-05-05 09:54:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.11,225.9,10.701,241.5,239.19,14.7,358
2021-05-05 09:54:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.01,225.41,10.701,241.5,239.13,14.6,358
2021-05-05 09:54:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.59,219.77,10.701,241.5,239.09,14.1,357
2021-05-05 09:54:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.88,220.84,10.701,241.5,239.04,14.4,357
2021-05-05 09:54:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.86,216.76,10.701,241.5,239.01,14.3,356
2021-05-05 09:54:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.69,219.88,10.701,241.5,239,14.2,357
2021-05-05 09:54:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.89,220.73,10.701,241.5,239.01,14.4,357
2021-05-05 09:54:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.04,221.06,10.748,241.6,239.03,14.6,357
2021-05-05 09:54:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,218.2,10.748,241.6,239.08,14.7,356
2021-05-05 09:54:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,217.96,10.748,241.6,239.13,14.6,356
2021-05-05 09:54:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,218.53,10.748,241.6,239.18,14.7,356
2021-05-05 09:54:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.21,222.47,10.757,241.6,239.25,14.8,357
2021-05-05 09:54:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.25,226.43,10.757,241.6,239.32,14.9,358
2021-05-05 09:54:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.01,229.63,10.757,241.6,239.36,14.7,359
2021-05-05 09:54:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.38,232.37,10.757,241.6,239.4,14.1,360
2021-05-05 09:54:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.05,236.35,10.757,241.6,239.44,13.8,1
2021-05-05 09:54:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.15,236.52,10.757,241.6,239.45,13.9,1
2021-05-05 09:54:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.75,245.83,10.757,241.6,239.46,13.5,3
2021-05-05 09:54:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.68,246.7,10.832,241.4,239.45,13.5,3
2021-05-05 09:54:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.58,246.81,10.832,241.4,239.44,13.4,3
2021-05-05 09:54:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.87,241.5,10.832,241.4,239.42,13.7,2
2021-05-05 09:54:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.88,236.63,10.832,241.4,239.4,13.7,1
2021-05-05 09:54:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.49,232.53,10.744,241.6,239.38,14.2,0
2021-05-05 09:54:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.23,227.44,10.744,241.6,239.34,13.9,359
2021-05-05 09:54:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.38,223.53,10.744,241.6,239.3,14,358
2021-05-05 09:54:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.27,215.54,10.744,241.6,239.27,14.7,355
2021-05-05 09:54:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.83,211.01,10.744,241.6,239.24,15.1,353
2021-05-05 09:54:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.56,206.12,10.744,241.6,239.22,14.7,352
2021-05-05 09:54:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.91,205.61,10.744,241.6,239.21,14.1,353
2021-05-05 09:54:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.17,206.96,10.673,241.8,239.2,14.3,353
2021-05-05 09:54:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.99,205.74,10.673,241.8,239.2,14.1,353
2021-05-05 09:54:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.29,203.93,10.673,241.8,239.2,14.3,352
2021-05-05 09:54:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.36,208.09,10.673,241.8,239.2,14.5,353
2021-05-05 09:54:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.37,204.56,10.673,241.8,239.21,14.4,352
2021-05-05 09:54:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,203.59,10.718,241.2,239.23,14.1,352
2021-05-05 09:54:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.82,202.33,10.718,241.2,239.27,13.9,352
2021-05-05 09:54:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.08,204.49,10.718,241.2,239.31,14.2,352
2021-05-05 09:54:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.97,207.9,10.718,241.2,239.38,14.2,353
2021-05-05 09:54:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.78,206.91,10.718,241.2,239.46,14,353
2021-05-05 09:54:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.68,206.44,10.718,241.2,239.52,13.9,353
2021-05-05 09:54:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.75,211.42,10.718,241.2,239.6,14.1,354
2021-05-05 09:54:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.57,202.55,10.82,240.9,239.66,13.8,352
2021-05-05 09:54:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.22,199.2,10.82,240.9,239.69,13.4,352
2021-05-05 09:54:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.81,187.68,10.82,240.9,239.71,12.7,351
2021-05-05 09:54:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.89,183.05,10.82,240.9,239.69,12.6,350
2021-05-05 09:54:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.02,189.25,10.823,241.3,239.67,12.9,351
2021-05-05 09:54:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.18,185.99,10.823,241.3,239.61,12.9,350
2021-05-05 09:54:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.81,180.3,10.823,241.3,239.57,13.1,347
2021-05-05 09:54:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.79,174.49,10.823,241.3,239.5,12.8,346
2021-05-05 09:54:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.92,171.17,10.823,241.3,239.44,12.7,345
2021-05-05 09:54:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.98,172.26,10.823,241.3,239.41,12.8,345
2021-05-05 09:54:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.05,173.32,10.823,241.3,239.38,12.9,345
2021-05-05 09:54:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.87,180.32,10.688,241.5,239.4,13,347
2021-05-05 09:54:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.47,191.85,10.688,241.5,239.43,14,348
2021-05-05 09:54:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,198.68,10.688,241.5,239.52,14.6,349
2021-05-05 09:54:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,201.14,10.688,241.5,239.65,14.5,350
2021-05-05 09:54:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.66,208.73,10.66,240.8,239.76,13.9,353
2021-05-05 09:54:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.76,221.77,10.66,240.8,239.92,13.3,357
2021-05-05 09:54:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.44,236.83,10.66,240.8,240.06,13.1,360
2021-05-05 09:54:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.05,246.82,10.66,240.8,240.14,13.7,2
2021-05-05 09:54:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.83,257.2,10.66,240.8,240.22,13.4,4
2021-05-05 09:54:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.51,264.52,10.66,240.8,240.26,13,5
2021-05-05 09:55:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.96,270.38,10.66,240.8,240.27,12.4,5
2021-05-05 09:55:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.28,263.99,10.916,240.9,240.27,12.1,3
2021-05-05 09:55:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.45,270.26,10.916,240.9,240.24,12.2,4
2021-05-05 09:55:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.37,262.17,10.916,240.9,240.23,12.2,3
2021-05-05 09:55:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.99,232.49,10.916,240.9,240.2,11.9,0
2021-05-05 09:55:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.68,220.27,10.916,240.9,240.19,12.5,358
2021-05-05 09:55:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.14,203.31,10.866,242.3,240.17,12.6,356
2021-05-05 09:55:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.98,202.91,10.866,242.3,240.14,13.3,354
2021-05-05 09:55:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.94,196.94,10.866,242.3,240.11,13.1,353
2021-05-05 09:55:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.54,194.4,10.866,242.3,240.07,13.5,351
2021-05-05 09:55:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.92,189.52,10.866,242.3,240.03,13.6,349
2021-05-05 09:55:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.15,187.78,10.866,242.3,240.01,13.7,348
2021-05-05 09:55:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.47,191.02,10.866,242.3,239.98,14.1,348
2021-05-05 09:55:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.52,191.72,10.597,242.6,239.98,13.9,348
2021-05-05 09:55:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.44,190.98,10.597,242.6,239.99,13.8,348
2021-05-05 09:55:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,187.86,10.597,242.6,240.03,13.7,347
2021-05-05 09:55:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.19,188.74,10.597,242.6,240.08,13.5,348
2021-05-05 09:55:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.52,193.64,10.678,241.4,240.11,13.3,350
2021-05-05 09:55:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.98,191.5,10.678,241.4,240.15,12.8,351
2021-05-05 09:55:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.39,186.28,10.678,241.4,240.17,12.2,352
2021-05-05 09:55:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.54,182.97,10.678,241.4,240.19,12.2,351
2021-05-05 09:55:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.45,188.03,10.678,241.4,240.19,12.3,352
2021-05-05 09:55:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.61,184.58,10.678,241.4,240.18,12.3,351
2021-05-05 09:55:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.19,180.66,10.678,241.4,240.18,11.9,352
2021-05-05 09:55:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.84,179.62,10.881,239.9,240.19,11.9,352
2021-05-05 09:55:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.74,186.43,10.881,239.9,240.2,12,353
2021-05-05 09:55:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.74,196.21,10.881,239.9,240.24,12.2,354
2021-05-05 09:55:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.78,205.98,10.881,239.9,240.3,12.4,355
2021-05-05 09:55:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.76,212.58,10.817,240.1,240.35,12.4,356
2021-05-05 09:55:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.93,215.51,10.817,240.1,240.44,12.6,356
2021-05-05 09:55:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.05,223.92,10.817,240.1,240.54,12.8,357
2021-05-05 09:55:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.54,226.88,10.817,240.1,240.6,13.3,357
2021-05-05 09:55:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.63,227.69,10.817,240.1,240.68,13.4,357
2021-05-05 09:55:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,233.43,10.817,240.1,240.77,13.5,358
2021-05-05 09:55:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.68,238.79,10.817,240.1,240.84,13.5,359
2021-05-05 09:55:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.03,230.15,10.718,241.4,240.93,13.7,358
2021-05-05 09:55:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.93,230.27,10.718,241.4,241.02,13.6,358
2021-05-05 09:55:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.63,229.57,10.718,241.4,241.08,13.3,358
2021-05-05 09:55:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,234.77,10.718,241.4,241.15,13.2,359
2021-05-05 09:55:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.59,235.24,10.718,241.4,241.2,13.3,359
2021-05-05 09:55:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.76,232.2,10.779,242.3,241.25,13.5,359
2021-05-05 09:55:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.75,232.35,10.779,242.3,241.28,13.5,359
2021-05-05 09:55:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.11,223.75,10.779,242.3,241.29,12.8,358
2021-05-05 09:55:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.83,206.1,10.779,242.3,241.27,12.3,356
2021-05-05 09:55:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.15,189.46,10.779,242.3,241.22,12.2,353
2021-05-05 09:55:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.38,187.24,10.779,242.3,241.16,12.3,352
2021-05-05 09:55:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.82,175.38,10.862,243.4,241.03,12.2,350
2021-05-05 09:55:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.28,165.72,10.862,243.4,240.89,12,347
2021-05-05 09:55:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.68,162.4,10.862,243.4,240.78,12,345
2021-05-05 09:55:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,160.76,10.862,243.4,240.62,12,344
2021-05-05 09:55:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.07,157.99,10.862,243.4,240.47,11.9,343
2021-05-05 09:55:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.27,159.2,10.771,243.1,240.39,12,342
2021-05-05 09:55:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.43,162.54,10.771,243.1,240.29,12.3,342
2021-05-05 09:55:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.07,165.44,10.771,243.1,240.25,12.3,344
2021-05-05 09:55:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.64,173.24,10.771,243.1,240.24,12.5,347
2021-05-05 09:55:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.88,178.08,10.771,243.1,240.27,12.9,347
2021-05-05 09:55:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.54,182.95,10.771,243.1,240.35,12.9,349
2021-05-05 09:55:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.21,188.59,10.771,243.1,240.42,12.9,351
2021-05-05 09:55:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.56,210.44,10.612,240.2,240.54,12.9,354
2021-05-05 09:55:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.69,222.65,10.612,240.2,240.68,13.2,356
2021-05-05 09:55:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.79,238.13,10.612,240.2,240.77,13.4,359
2021-05-05 09:55:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.35,255.16,10.612,240.2,240.9,12.9,2
2021-05-05 09:55:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.91,255.05,10.748,239.7,241,12.6,1
2021-05-05 09:55:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.78,263.59,10.748,239.7,241.04,12.4,2
2021-05-05 09:55:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.88,262.77,10.748,239.7,241.08,12.5,2
2021-05-05 09:55:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.51,267.89,10.748,239.7,241.08,12.1,2
2021-05-05 09:55:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.99,256.02,10.748,239.7,241.06,11.7,0
2021-05-05 09:55:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.65,245.11,10.748,239.7,241.01,11.4,359
2021-05-05 09:55:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.73,211.68,10.748,239.7,240.97,11.4,357
2021-05-05 09:55:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.33,183.34,10.964,242.5,240.91,11.7,356
2021-05-05 09:55:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.68,174.62,10.964,242.5,240.86,11.7,354
2021-05-05 09:55:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.27,168.63,10.964,242.5,240.83,11.8,351
2021-05-05 09:55:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.66,174.13,10.964,242.5,240.79,12.2,350
2021-05-05 09:55:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.11,184.91,10.964,242.5,240.76,12.9,350
2021-05-05 09:55:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.47,192.21,10.754,243.6,240.75,13.2,351
2021-05-05 09:55:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.77,191.39,10.754,243.6,240.75,13.4,350
2021-05-05 09:55:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.07,190.6,10.754,243.6,240.76,13.6,349
2021-05-05 09:55:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.17,195.8,10.754,243.6,240.77,13.9,350
2021-05-05 09:55:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.28,200.83,10.754,243.6,240.78,14.2,351
2021-05-05 09:55:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.16,203.81,10.754,243.6,240.8,14.2,352
2021-05-05 09:55:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.54,204.34,10.563,243.3,240.81,13.5,353
2021-05-05 09:55:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,191.47,10.563,243.3,240.81,13.1,350
2021-05-05 09:55:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.53,185.5,10.563,243.3,240.79,12.8,349
2021-05-05 09:55:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,183.09,10.563,243.3,240.76,12.4,350
2021-05-05 09:55:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.21,179,10.563,243.3,240.7,12.3,349
2021-05-05 09:55:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.55,168,10.672,242.9,240.65,11.6,350
2021-05-05 09:55:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.48,163.7,10.672,242.9,240.56,11.4,350
2021-05-05 09:55:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.83,158.42,10.672,242.9,240.48,11.3,348
2021-05-05 09:55:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.18,154.13,10.672,242.9,240.43,11.2,346
2021-05-05 09:55:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.65,145.11,10.672,242.9,240.36,10.8,343
2021-05-05 09:55:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,140.41,10.672,242.9,240.32,10.5,343
2021-05-05 09:55:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.23,137.56,10.672,242.9,240.31,10.3,345
2021-05-05 09:55:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.97,137.25,10.768,242.3,240.3,10.4,346
2021-05-05 09:55:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.61,141.64,10.768,242.3,240.32,10.6,348
2021-05-05 09:55:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.45,148.88,10.768,242.3,240.33,10.9,349
2021-05-05 09:55:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.98,162.84,10.768,242.3,240.37,11.3,352
2021-05-05 09:55:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.08,193.6,10.61,241.8,240.42,12.1,354
2021-05-05 09:55:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.27,216.72,10.61,241.8,240.46,12.7,357
2021-05-05 09:55:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.89,240.49,10.61,241.8,240.52,13.5,1
2021-05-05 09:55:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.91,250.12,10.61,241.8,240.59,13.5,3
2021-05-05 09:55:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,259.81,10.61,241.8,240.64,13.4,5
2021-05-05 09:55:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.71,261.08,10.61,241.8,240.69,13.2,5
2021-05-05 09:55:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.45,253.7,10.61,241.8,240.71,14,4
2021-05-05 09:55:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.48,247.99,10.637,242.3,240.7,14.1,3
2021-05-05 09:55:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.56,244.1,10.637,242.3,240.65,13.2,2
2021-05-05 09:55:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.16,244.07,10.637,242.3,240.6,12.8,2
2021-05-05 09:55:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.9,230.36,10.637,242.3,240.5,12.5,360
2021-05-05 09:55:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.02,210.53,10.637,242.3,240.38,12.4,357
2021-05-05 09:55:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.89,193.54,10.792,243.1,240.29,12.1,356
2021-05-05 09:55:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.84,199.91,10.792,243.1,240.17,12.2,357
2021-05-05 09:55:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.71,185.53,10.792,243.1,240.06,11.8,356
2021-05-05 09:55:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.88,181.3,10.792,243.1,240.01,11.8,355
2021-05-05 09:55:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.16,197.46,10.792,243.1,239.94,12.4,356
2021-05-05 09:55:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.87,202.46,10.792,243.1,239.91,13.1,355
2021-05-05 09:55:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.38,207.64,10.607,243.3,239.9,13.5,355
2021-05-05 09:55:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.74,214.51,10.607,243.3,239.91,14,356
2021-05-05 09:55:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.13,220.41,10.607,243.3,239.94,14.5,357
2021-05-05 09:55:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.96,223.54,10.607,243.3,239.96,14.4,358
2021-05-05 09:55:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.13,220.58,10.607,243.3,239.99,14.5,357
2021-05-05 09:55:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.71,226.08,10.498,242.2,240.01,14.1,358
2021-05-05 09:55:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.66,229.88,10.498,242.2,240.02,14.1,359
2021-05-05 09:55:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.61,237.74,10.498,242.2,240.06,14.1,1
2021-05-05 09:55:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,241.77,10.498,242.2,240.1,13.7,2
2021-05-05 09:55:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.01,246.42,10.498,242.2,240.14,13.5,3
2021-05-05 09:55:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,242.2,10.498,242.2,240.2,13,2
2021-05-05 09:55:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.01,246.91,10.498,242.2,240.25,13.5,3
2021-05-05 09:55:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.72,257.21,10.691,241.2,240.31,14.3,5
2021-05-05 09:55:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.87,253.16,10.691,241.2,240.37,14.5,4
2021-05-05 09:55:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.87,253.27,10.691,241.2,240.4,14.5,4
2021-05-05 09:55:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.97,253.15,10.691,241.2,240.43,14.6,4
2021-05-05 09:55:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.85,251.25,10.786,242,240.43,14.6,4
2021-05-05 09:55:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.93,258.62,10.786,242,240.42,14.6,6
2021-05-05 09:55:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.25,264.75,10.786,242,240.38,14.8,8
2021-05-05 09:55:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,263.05,10.786,242,240.33,14.3,7
2021-05-05 09:55:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.49,268.11,10.786,242,240.29,14,8
2021-05-05 09:55:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.95,265.45,10.786,242,240.23,14.5,8
2021-05-05 09:55:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.92,257.71,10.786,242,240.17,14.6,6
2021-05-05 09:55:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.62,255.71,10.649,242.9,240.14,14.2,6
2021-05-05 09:55:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.32,256.45,10.649,242.9,240.11,13.9,6
2021-05-05 09:55:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.96,247.33,10.649,242.9,240.1,14.6,4
2021-05-05 09:55:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.28,250.62,10.649,242.9,240.11,14.9,5
2021-05-05 09:55:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.41,253.95,10.649,242.9,240.13,15,6
2021-05-05 09:55:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.43,257.33,10.568,242.9,240.15,14.9,7
2021-05-05 09:55:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,253.56,10.568,242.9,240.17,15.2,6
2021-05-05 09:55:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.04,246.86,10.568,242.9,240.18,15.6,4
2021-05-05 09:55:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.73,256.78,10.568,242.9,240.18,15.2,7
2021-05-05 09:55:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,262.89,10.568,242.9,240.15,14.2,8
2021-05-05 09:55:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.41,264.36,10.568,242.9,240.09,13.8,8
2021-05-05 09:55:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.86,269.8,10.794,242.4,240.04,13.4,8
2021-05-05 09:55:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.14,267.44,10.794,242.4,239.96,13.7,8
2021-05-05 09:55:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.51,264.88,10.794,242.4,239.86,14.1,8
2021-05-05 09:55:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.48,256.43,10.794,242.4,239.81,14.2,6
2021-05-05 09:55:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.02,258.43,10.794,242.4,239.73,14.7,7
2021-05-05 09:55:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,255.42,10.874,242.2,239.68,14.7,6
2021-05-05 09:55:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.76,250.29,10.874,242.2,239.66,15.6,5
2021-05-05 09:55:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.66,250.41,10.874,242.2,239.66,15.5,5
2021-05-05 09:55:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.49,254.12,10.874,242.2,239.68,15.3,6
2021-05-05 09:55:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,254.38,10.874,242.2,239.7,15.2,6
2021-05-05 09:55:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.99,259.92,10.874,242.2,239.75,15.7,8
2021-05-05 09:55:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.58,258.82,10.874,242.2,239.82,16.3,8
2021-05-05 09:55:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.13,264.19,10.566,241.6,239.86,16.4,10
2021-05-05 09:55:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.85,265.1,10.566,241.6,239.93,16.1,10
2021-05-05 09:55:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.74,268.47,10.566,241.6,239.99,15.9,11
2021-05-05 09:55:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.64,271.85,10.566,241.6,240.03,15.7,12
2021-05-05 09:55:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,272.32,10.564,241.6,240.08,15.6,12
2021-05-05 09:55:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.29,276.58,10.564,241.6,240.1,15.2,13
2021-05-05 09:55:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.01,278,10.564,241.6,240.12,14.9,13
2021-05-05 09:55:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.13,280.7,10.564,241.6,240.14,14.9,14
2021-05-05 09:55:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.04,281.21,10.564,241.6,240.14,14.8,14
2021-05-05 09:55:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.13,280.73,10.564,241.6,240.15,14.9,14
2021-05-05 09:55:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.95,281.79,10.564,241.6,240.16,14.7,14
2021-05-05 09:55:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,280.23,10.754,242.7,240.17,14.4,13
2021-05-05 09:55:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,278.39,10.754,242.7,240.17,14.2,12
2021-05-05 09:55:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.99,270.68,10.754,242.7,240.17,14.4,10
2021-05-05 09:55:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,275.1,10.754,242.7,240.16,14.2,11
2021-05-05 09:55:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.71,276.18,10.754,242.7,240.11,14,11
2021-05-05 09:55:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.77,269.91,10.732,243.2,240.05,14.2,10
2021-05-05 09:55:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.78,265.63,10.732,243.2,239.99,14.3,9
2021-05-05 09:55:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.71,261.57,10.732,243.2,239.89,14.3,8
2021-05-05 09:55:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.65,257.4,10.732,243.2,239.79,14.3,7
2021-05-05 09:55:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.91,252.69,10.732,243.2,239.73,14.6,6
2021-05-05 09:55:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.18,248.45,10.732,243.2,239.67,14.9,5
2021-05-05 09:55:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.67,247.63,10.637,243.3,239.62,15.3,5
2021-05-05 09:55:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.36,244.37,10.637,243.3,239.61,15,4
2021-05-05 09:55:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.26,244.38,10.637,243.3,239.61,14.9,4
2021-05-05 09:55:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.39,251.25,10.637,243.3,239.62,15,6
2021-05-05 09:55:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,251.8,10.637,243.3,239.66,14.7,6
2021-05-05 09:55:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.73,252.7,10.619,242.6,239.71,15.3,6
2021-05-05 09:55:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,255.5,10.619,242.6,239.76,15.6,7
2021-05-05 09:55:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.92,259.2,10.619,242.6,239.84,15.4,8
2021-05-05 09:55:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.99,262.54,10.619,242.6,239.94,15.4,9
2021-05-05 09:55:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,266.33,10.619,242.6,240,15.2,10
2021-05-05 09:55:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.09,262.69,10.619,242.6,240.08,15.5,9
2021-05-05 09:55:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.88,266.74,10.619,242.6,240.14,15.2,10
2021-05-05 09:55:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.27,272.47,10.771,241.5,240.16,14.6,10
2021-05-05 09:55:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.37,275.57,10.771,241.5,240.16,14.6,11
2021-05-05 09:55:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.28,276.1,10.771,241.5,240.15,14.5,11
2021-05-05 09:55:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.45,271.37,10.771,241.5,240.12,14.8,10
2021-05-05 09:55:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.68,272.71,10.79,241.9,240.09,15,11
2021-05-05 09:55:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.58,269.65,10.79,241.9,240.08,15,10
2021-05-05 09:55:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.88,265.11,10.79,241.9,240.08,15.4,9
2021-05-05 09:55:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.64,265.98,10.79,241.9,240.11,16.1,10
2021-05-05 09:55:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.25,270.49,10.79,241.9,240.16,15.6,11
2021-05-05 09:55:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.25,258.11,10.79,241.9,240.19,15.9,7
2021-05-05 09:55:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.25,258.23,10.79,241.9,240.23,15.9,7
2021-05-05 09:55:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.15,253.98,10.624,242.5,240.24,15.7,6
2021-05-05 09:55:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,250.6,10.624,242.5,240.23,16,5
2021-05-05 09:55:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,250.68,10.624,242.5,240.19,15.8,5
2021-05-05 09:55:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,250.92,10.624,242.5,240.16,15.5,5
2021-05-05 09:55:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.85,254.67,10.626,242.2,240.1,15.4,6
2021-05-05 09:55:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.29,256.86,10.626,242.2,240.06,15.8,7
2021-05-05 09:55:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.88,255.81,10.626,242.2,240.04,16.4,7
2021-05-05 09:55:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,255.55,10.626,242.2,240.05,16.6,7
2021-05-05 09:55:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.98,255.8,10.626,242.2,240.09,16.5,7
2021-05-05 09:55:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,256.24,10.626,242.2,240.14,16.3,7
2021-05-05 09:55:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.89,256.3,10.626,242.2,240.22,16.4,7
2021-05-05 09:55:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.97,257.06,10.661,241.8,240.27,16.5,7
2021-05-05 09:55:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.84,260.4,10.661,241.8,240.36,16.3,8
2021-05-05 09:55:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,264.03,10.661,241.8,240.43,16,9
2021-05-05 09:55:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,270.22,10.661,241.8,240.49,15.8,11
2021-05-05 09:55:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,273.33,10.661,241.8,240.53,15.7,12
2021-05-05 09:55:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,270.67,10.741,241.9,240.57,15.8,11
2021-05-05 09:55:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.33,271.45,10.741,241.9,240.6,15.6,11
2021-05-05 09:55:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.33,271.51,10.741,241.9,240.62,15.6,11
2021-05-05 09:55:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.09,262.94,10.741,241.9,240.63,15.6,8
2021-05-05 09:55:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.03,259.97,10.741,241.9,240.64,15.6,7
2021-05-05 09:56:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,256.78,10.741,241.9,240.66,15.7,6
2021-05-05 09:56:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.93,253.87,10.741,241.9,240.66,15.6,5
2021-05-05 09:56:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.93,251.19,10.704,243.1,240.65,15.6,5
2021-05-05 09:56:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.81,248.04,10.704,243.1,240.63,15.5,4
2021-05-05 09:56:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,244.65,10.704,243.1,240.6,15.8,3
2021-05-05 09:56:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,244.51,10.704,243.1,240.56,15.9,3
2021-05-05 09:56:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.18,241.33,10.623,243.1,240.52,15.8,2
2021-05-05 09:56:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.98,244.26,10.623,243.1,240.47,15.6,3
2021-05-05 09:56:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.19,247.22,10.623,243.1,240.45,15.8,4
2021-05-05 09:56:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.29,247.1,10.623,243.1,240.43,15.9,4
2021-05-05 09:56:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.39,247.05,10.623,243.1,240.43,16,4
2021-05-05 09:56:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,250.19,10.623,243.1,240.46,15.9,5
2021-05-05 09:56:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.33,253.34,10.623,243.1,240.52,15.9,6
2021-05-05 09:56:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,261.26,10.674,241.6,240.61,16.4,8
2021-05-05 09:56:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.02,264.11,10.674,241.6,240.68,16.4,9
2021-05-05 09:56:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,266.52,10.674,241.6,240.8,16.6,10
2021-05-05 09:56:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,272.68,10.674,241.6,240.92,16.3,12
2021-05-05 09:56:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,274.99,10.674,241.6,241,16.4,13
2021-05-05 09:56:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.68,277.65,10.74,241.3,241.1,16.6,14
2021-05-05 09:56:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.77,274.85,10.74,241.3,241.16,16.8,13
2021-05-05 09:56:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.39,273.54,10.74,241.3,241.22,16.5,12
2021-05-05 09:56:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.11,271.77,10.74,241.3,241.25,16.3,11
2021-05-05 09:56:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.73,271.74,10.766,242,241.24,16,11
2021-05-05 09:56:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.92,271.01,10.766,242,241.21,16.2,11
2021-05-05 09:56:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.73,268.53,10.766,242,241.15,16.1,10
2021-05-05 09:56:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.48,263.18,10.766,242,241.11,16,8
2021-05-05 09:56:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.09,264.07,10.766,242,241.04,15.6,8
2021-05-05 09:56:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.94,254.97,10.732,243.3,240.97,15.6,6
2021-05-05 09:56:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.71,251.94,10.732,243.3,240.93,15.4,5
2021-05-05 09:56:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,251.87,10.732,243.3,240.87,15.3,5
2021-05-05 09:56:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.37,241.64,10.732,243.3,240.82,15.1,2
2021-05-05 09:56:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.97,245.15,10.732,243.3,240.8,14.7,3
2021-05-05 09:56:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.07,245.01,10.732,243.3,240.77,14.8,3
2021-05-05 09:56:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,243.58,10.7,243.8,240.74,14.6,3
2021-05-05 09:56:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.81,247.35,10.7,243.8,240.73,14.5,4
2021-05-05 09:56:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.05,254.45,10.7,243.8,240.72,14.7,6
2021-05-05 09:56:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.39,257.32,10.7,243.8,240.72,15,7
2021-05-05 09:56:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.83,259.68,10.7,243.8,240.72,15.4,8
2021-05-05 09:56:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.03,261.17,10.643,242.9,240.74,15.5,8
2021-05-05 09:56:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.17,267.09,10.643,242.9,240.75,15.5,10
2021-05-05 09:56:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.17,267.18,10.643,242.9,240.78,15.5,10
2021-05-05 09:56:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,272.51,10.643,242.9,240.81,15.6,12
2021-05-05 09:56:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,271.9,10.643,242.9,240.84,15.8,12
2021-05-05 09:56:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.72,274.65,10.643,242.9,240.89,15.8,13
2021-05-05 09:56:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.83,276.09,10.628,242,240.94,15.8,13
2021-05-05 09:56:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.04,278.28,10.628,242,240.98,15.9,14
2021-05-05 09:56:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.15,280.78,10.628,242,241.03,15.9,15
2021-05-05 09:56:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.25,280.49,10.628,242,241.07,16,15
2021-05-05 09:56:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.02,277.7,10.697,242.6,241.09,16,14
2021-05-05 09:56:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,273.36,10.697,242.6,241.1,15.8,12
2021-05-05 09:56:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.54,273.71,10.697,242.6,241.1,15.7,12
2021-05-05 09:56:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.35,271.34,10.697,242.6,241.09,15.6,11
2021-05-05 09:56:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.88,273.19,10.697,242.6,241.06,15.1,11
2021-05-05 09:56:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.43,264.64,10.697,242.6,241.01,14.9,8
2021-05-05 09:56:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.17,261.85,10.697,242.6,240.97,14.7,7
2021-05-05 09:56:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.88,262.59,10.697,242.6,240.88,14.4,7
2021-05-05 09:56:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.62,259.23,10.697,242.6,240.78,14.2,6
2021-05-05 09:56:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.31,247.3,10.697,242.6,240.71,14,3
2021-05-05 09:56:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.26,239.98,10.745,244.7,240.6,14,3
2021-05-05 09:56:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.19,235.2,10.745,244.7,240.53,13.9,2
2021-05-05 09:56:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.23,230.5,10.745,244.7,240.43,13.9,1
2021-05-05 09:56:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.43,230.85,10.745,244.7,240.36,14.1,1
2021-05-05 09:56:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.71,231.02,10.669,244.9,240.33,14.3,1
2021-05-05 09:56:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.07,235.51,10.669,244.9,240.31,14.7,2
2021-05-05 09:56:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.75,238.89,10.669,244.9,240.34,14.4,3
2021-05-05 09:56:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.03,242.97,10.669,244.9,240.37,14.7,4
2021-05-05 09:56:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.74,249.91,10.669,244.9,240.44,15.4,6
2021-05-05 09:56:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.11,257.96,10.669,244.9,240.52,14.7,8
2021-05-05 09:56:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.12,265.36,10.669,244.9,240.56,14.6,10
2021-05-05 09:56:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.83,277.65,10.595,242.5,240.62,13.9,11
2021-05-05 09:56:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.15,283.32,10.595,242.5,240.67,14,13
2021-05-05 09:56:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.27,286.21,10.595,242.5,240.68,14,14
2021-05-05 09:56:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.19,286.95,10.595,242.5,240.69,13.9,14
2021-05-05 09:56:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.94,292.47,10.761,241.7,240.67,13.6,14
2021-05-05 09:56:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.78,294.27,10.761,241.7,240.65,13.4,14
2021-05-05 09:56:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,294.43,10.761,241.7,240.61,13.1,13
2021-05-05 09:56:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.64,286.27,10.761,241.7,240.54,13.6,12
2021-05-05 09:56:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,282.11,10.761,241.7,240.5,13.7,11
2021-05-05 09:56:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.17,271.76,10.761,241.7,240.41,13.6,8
2021-05-05 09:56:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,260.2,10.798,243.7,240.36,13.8,7
2021-05-05 09:56:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.12,250.71,10.798,243.7,240.27,13.9,5
2021-05-05 09:56:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,245.75,10.798,243.7,240.18,14.1,4
2021-05-05 09:56:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,245.49,10.798,243.7,240.12,14.1,4
2021-05-05 09:56:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.11,240.74,10.798,243.7,240.04,13.9,3
2021-05-05 09:56:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.31,232.81,10.641,244.8,239.96,13.9,2
2021-05-05 09:56:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.41,232.91,10.641,244.8,239.92,14,2
2021-05-05 09:56:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.62,225.18,10.641,244.8,239.86,14.1,360
2021-05-05 09:56:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.31,219.2,10.641,244.8,239.81,13.7,359
2021-05-05 09:56:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.03,217.21,10.641,244.8,239.79,13.4,359
2021-05-05 09:56:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.12,217.81,10.641,244.8,239.77,13.5,359
2021-05-05 09:56:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.05,225.21,10.609,243.9,239.77,14.5,359
2021-05-05 09:56:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.05,232.58,10.609,243.9,239.78,14.6,1
2021-05-05 09:56:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.79,243.52,10.609,243.9,239.8,14.4,4
2021-05-05 09:56:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.49,243.58,10.609,243.9,239.82,14.1,4
2021-05-05 09:56:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.62,254.85,10.738,242.8,239.83,14.3,6
2021-05-05 09:56:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.69,250.83,10.738,242.8,239.85,14.4,5
2021-05-05 09:56:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,267.19,10.738,242.8,239.86,14.1,9
2021-05-05 09:56:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.38,259.92,10.738,242.8,239.87,14,7
2021-05-05 09:56:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.57,259.19,10.738,242.8,239.87,14.2,7
2021-05-05 09:56:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.42,268.24,10.738,242.8,239.86,13.9,9
2021-05-05 09:56:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.87,266.18,10.766,242.7,239.85,14.4,9
2021-05-05 09:56:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.66,249.79,10.766,242.7,239.84,15.4,5
2021-05-05 09:56:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.16,249.28,10.766,242.7,239.83,15.9,5
2021-05-05 09:56:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.14,246.14,10.766,242.7,239.81,15.9,4
2021-05-05 09:56:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.53,242.97,10.766,242.7,239.79,16.3,3
2021-05-05 09:56:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,241.27,10.693,243.5,239.77,15.9,3
2021-05-05 09:56:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,237.84,10.693,243.5,239.74,15.5,2
2021-05-05 09:56:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.98,231.52,10.693,243.5,239.7,15.6,0
2021-05-05 09:56:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.28,231.86,10.693,243.5,239.66,15.9,0
2021-05-05 09:56:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,234.45,10.693,243.5,239.6,15.7,1
2021-05-05 09:56:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.59,230.22,10.693,243.5,239.52,15.2,0
2021-05-05 09:56:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.27,220.87,10.678,244,239.45,14.7,358
2021-05-05 09:56:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,224.5,10.678,244,239.34,14.9,359
2021-05-05 09:56:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.22,223.48,10.678,244,239.23,14.7,359
2021-05-05 09:56:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.16,226.65,10.678,244,239.16,14.7,360
2021-05-05 09:56:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.23,222.9,10.678,244,239.06,14.7,359
2021-05-05 09:56:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.99,226.73,10.737,243.5,238.98,14.6,360
2021-05-05 09:56:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.15,223.37,10.737,243.5,238.93,14.7,359
2021-05-05 09:56:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.05,222.88,10.737,243.5,238.89,14.6,359
2021-05-05 09:56:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.99,226.33,10.737,243.5,238.87,14.6,0
2021-05-05 09:56:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.04,230.15,10.737,243.5,238.86,14.7,1
2021-05-05 09:56:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.98,237.43,10.737,243.5,238.86,14.7,3
2021-05-05 09:56:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.15,248.4,10.673,242.1,238.86,14.8,5
2021-05-05 09:56:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,254.64,10.673,242.1,238.87,15.2,7
2021-05-05 09:56:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.45,258.37,10.673,242.1,238.87,15,8
2021-05-05 09:56:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.12,262.92,10.673,242.1,238.86,14.6,9
2021-05-05 09:56:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.29,265.86,10.673,242.1,238.85,14.7,10
2021-05-05 09:56:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,271.93,10.642,241.9,238.84,14.8,12
2021-05-05 09:56:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.41,272.84,10.642,241.9,238.83,14.6,12
2021-05-05 09:56:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.22,273.82,10.642,241.9,238.82,14.4,12
2021-05-05 09:56:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.94,271.66,10.642,241.9,238.82,14.2,11
2021-05-05 09:56:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.76,268.79,10.642,241.9,238.83,14.1,10
2021-05-05 09:56:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.88,264.46,10.642,241.9,238.87,14.3,9
2021-05-05 09:56:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.81,261.01,10.642,241.9,238.91,14.3,8
2021-05-05 09:56:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,254.44,10.658,243,238.94,14.3,7
2021-05-05 09:56:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,254.6,10.658,243,238.98,14.3,7
2021-05-05 09:56:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.45,247.05,10.658,243,238.99,14.1,5
2021-05-05 09:56:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.24,242.91,10.658,243,238.98,13.9,4
2021-05-05 09:56:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.36,241.76,10.644,243.3,238.93,14,4
2021-05-05 09:56:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.76,241.26,10.644,243.3,238.88,13.4,4
2021-05-05 09:56:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.36,240.49,10.644,243.3,238.79,13,4
2021-05-05 09:56:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.38,234.41,10.644,243.3,238.68,13,3
2021-05-05 09:56:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.62,229.6,10.644,243.3,238.61,13.2,2
2021-05-05 09:56:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.62,229.11,10.644,243.3,238.51,13.2,2
2021-05-05 09:56:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.29,232.7,10.644,243.3,238.43,12.9,3
2021-05-05 09:56:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.88,227.23,10.677,242.7,238.4,12.5,2
2021-05-05 09:56:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.84,212.38,10.677,242.7,238.37,12.3,360
2021-05-05 09:56:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.3,217.8,10.677,242.7,238.36,12.8,0
2021-05-05 09:56:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.58,220.13,10.677,242.7,238.36,13.1,360
2021-05-05 09:56:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.49,219.46,10.677,242.7,238.37,13,0
2021-05-05 09:56:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.43,226.09,10.649,242.4,238.39,13,1
2021-05-05 09:56:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.53,226.61,10.649,242.4,238.39,13.1,1
2021-05-05 09:56:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.04,223.57,10.649,242.4,238.4,12.6,1
2021-05-05 09:56:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.95,222.83,10.649,242.4,238.41,12.5,1
2021-05-05 09:56:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.83,214.63,10.649,242.4,238.42,12.3,0
2021-05-05 09:56:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.93,208.81,10.649,242.4,238.43,12.3,359
2021-05-05 09:56:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.17,217.09,10.692,241.5,238.45,12.7,359
2021-05-05 09:56:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.25,211.84,10.692,241.5,238.46,12.7,358
2021-05-05 09:56:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.89,214.11,10.692,241.5,238.48,12.4,359
2021-05-05 09:56:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.98,215.25,10.692,241.5,238.48,12.5,359
2021-05-05 09:56:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.89,214.11,10.692,241.5,238.48,12.4,359
2021-05-05 09:56:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.31,213.97,10.705,241.2,238.47,12.8,358
2021-05-05 09:56:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.49,215.68,10.705,241.2,238.46,13,358
2021-05-05 09:56:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.78,217.83,10.705,241.2,238.45,13.3,358
2021-05-05 09:56:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.04,214.78,10.705,241.2,238.44,13.5,357
2021-05-05 09:56:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.33,216.6,10.705,241.2,238.44,13.8,357
2021-05-05 09:56:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.54,221.97,10.705,241.2,238.45,14.1,358
2021-05-05 09:56:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.54,222.04,10.705,241.2,238.47,14.1,358
2021-05-05 09:56:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.04,220.83,10.704,240.9,238.5,13.6,358
2021-05-05 09:56:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.47,210.24,10.704,240.9,238.54,13.8,355
2021-05-05 09:56:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.52,223.38,10.704,240.9,238.59,14.1,358
2021-05-05 09:56:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.37,214.33,10.704,240.9,238.63,13.8,356
2021-05-05 09:56:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.13,207.09,10.696,241.2,238.68,13.4,355
2021-05-05 09:56:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.38,210.34,10.696,241.2,238.72,12.8,357
2021-05-05 09:56:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.29,215.52,10.696,241.2,238.75,12.8,358
2021-05-05 09:56:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.51,223.03,10.696,241.2,238.78,13.1,359
2021-05-05 09:56:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.86,220.15,10.696,241.2,238.81,13.4,358
2021-05-05 09:56:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.89,225.23,10.696,241.2,238.82,13.5,359
2021-05-05 09:56:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.85,220.28,10.696,241.2,238.84,13.4,358
2021-05-05 09:56:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.98,217.83,10.624,242.1,238.85,13.4,358
2021-05-05 09:56:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.84,222.28,10.624,242.1,238.87,14.3,358
2021-05-05 09:56:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.04,223.03,10.624,242.1,238.88,14.5,358
2021-05-05 09:56:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.79,225.96,10.624,242.1,238.88,14.3,359
2021-05-05 09:56:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,222.24,10.571,242.1,238.89,14.2,358
2021-05-05 09:56:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.67,217.83,10.571,242.1,238.91,14,357
2021-05-05 09:56:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.86,218.85,10.571,242.1,238.94,14.2,357
2021-05-05 09:56:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.57,217.59,10.571,242.1,238.98,13.9,357
2021-05-05 09:56:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.56,213.57,10.571,242.1,239.03,13.8,356
2021-05-05 09:56:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.66,218.41,10.571,242.1,239.07,14,357
2021-05-05 09:56:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.49,218.54,10.571,242.1,239.13,14.8,356
2021-05-05 09:56:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.96,218.57,10.612,241.4,239.18,15.3,355
2021-05-05 09:56:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.12,225.38,10.612,241.4,239.2,15.6,357
2021-05-05 09:56:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,225.75,10.612,241.4,239.19,15.8,357
2021-05-05 09:56:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,225.61,10.612,241.4,239.14,15.8,357
2021-05-05 09:56:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,225.29,10.612,241.4,239.1,15.7,357
2021-05-05 09:56:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.66,221.21,10.63,241,239,15.1,356
2021-05-05 09:56:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.26,215.97,10.63,241,238.91,14.6,355
2021-05-05 09:56:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.16,211.61,10.63,241,238.85,14.4,354
2021-05-05 09:56:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.07,210.87,10.63,241,238.78,14.3,354
2021-05-05 09:56:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.18,215.01,10.63,241,238.75,14.5,355
2021-05-05 09:56:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.08,214.53,10.63,241,238.74,14.4,355
2021-05-05 09:56:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,218.42,10.63,241,238.77,14.5,356
2021-05-05 09:56:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.06,219.7,10.637,240.5,238.8,14.5,356
2021-05-05 09:56:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.41,217.7,10.637,240.5,238.87,14.8,355
2021-05-05 09:56:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.79,219.27,10.637,240.5,238.95,15.2,355
2021-05-05 09:56:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.92,223.07,10.637,240.5,239.01,15.4,356
2021-05-05 09:56:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.64,226.7,10.553,240.2,239.09,15.1,357
2021-05-05 09:56:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.47,233.37,10.553,240.2,239.17,15,359
2021-05-05 09:56:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.77,233.87,10.553,240.2,239.23,15.3,359
2021-05-05 09:56:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.65,240.56,10.553,240.2,239.31,15.2,1
2021-05-05 09:56:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.05,240.96,10.553,240.2,239.41,14.6,1
2021-05-05 09:56:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.85,237.51,10.553,240.2,239.48,14.4,360
2021-05-05 09:56:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.45,241.74,10.553,240.2,239.58,14,1
2021-05-05 09:56:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.32,236.07,10.687,240.8,239.68,14,0
2021-05-05 09:56:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.61,240.49,10.687,240.8,239.74,13.3,1
2021-05-05 09:56:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.72,245.73,10.687,240.8,239.8,13.4,2
2021-05-05 09:56:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.22,246.79,10.687,240.8,239.83,12.9,2
2021-05-05 09:56:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.63,236.39,10.779,241.5,239.83,12.4,1
2021-05-05 09:56:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.61,220.62,10.779,241.5,239.82,12.3,359
2021-05-05 09:56:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.63,236.16,10.779,241.5,239.8,12.4,1
2021-05-05 09:56:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.62,220.26,10.779,241.5,239.77,12.3,359
2021-05-05 09:56:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.98,216.77,10.779,241.5,239.74,12.6,358
2021-05-05 09:56:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.45,220.91,10.779,241.5,239.73,13.1,358
2021-05-05 09:56:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.88,228.31,10.779,241.5,239.73,13.6,359
2021-05-05 09:56:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.66,224.86,10.562,242.2,239.76,14.1,358
2021-05-05 09:56:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.66,224.97,10.562,242.2,239.79,14.1,358
2021-05-05 09:57:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.78,213.84,10.562,242.2,239.84,14,355
2021-05-05 09:57:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.14,212.32,10.562,242.2,239.91,14.3,354
2021-05-05 09:57:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.95,215.25,10.562,242.2,239.95,14.2,355
2021-05-05 09:57:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.01,213.29,10.447,241.8,240,14.1,354
2021-05-05 09:57:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,222.31,10.447,241.8,240.05,13.7,357
2021-05-05 09:57:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,222.88,10.447,241.8,240.09,13.8,357
2021-05-05 09:57:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.11,221.24,10.447,241.8,240.13,13.4,357
2021-05-05 09:57:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.66,223.81,10.447,241.8,240.18,13,358
2021-05-05 09:57:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.46,222.75,10.447,241.8,240.2,12.8,358
2021-05-05 09:57:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.57,233.84,10.447,241.8,240.23,13,0
2021-05-05 09:57:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.14,243.44,10.664,240.8,240.24,12.8,1
2021-05-05 09:57:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.84,236.99,10.664,240.8,240.24,12.5,360
2021-05-05 09:57:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.57,228.49,10.664,240.8,240.23,12.2,359
2021-05-05 09:57:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.34,217.08,10.664,240.8,240.21,11.9,358
2021-05-05 09:57:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.15,208.42,10.72,241.2,240.16,11.7,358
2021-05-05 09:57:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.32,190.23,10.72,241.2,240.11,11.6,356
2021-05-05 09:57:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.87,178.73,10.72,241.2,240.07,11.7,353
2021-05-05 09:57:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.16,179.63,10.72,241.2,240.02,11.9,352
2021-05-05 09:57:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.72,186.73,10.72,241.2,239.99,12.5,351
2021-05-05 09:57:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.05,197.72,10.72,241.2,239.99,13.1,352
2021-05-05 09:57:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.21,199.83,10.72,241.2,240.02,13.3,352
2021-05-05 09:57:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.68,204.63,10.477,241.4,240.09,13.6,352
2021-05-05 09:57:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.84,210.12,10.477,241.4,240.16,13.9,353
2021-05-05 09:57:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.46,212.25,10.477,241.4,240.29,13.6,354
2021-05-05 09:57:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.33,224.88,10.477,241.4,240.44,13.7,357
2021-05-05 09:57:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.93,228.62,10.438,240.9,240.55,14.3,357
2021-05-05 09:57:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.79,232.67,10.438,240.9,240.71,14.2,358
2021-05-05 09:57:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.27,236.5,10.438,240.9,240.85,13.7,359
2021-05-05 09:57:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.97,236.47,10.438,240.9,240.92,13.4,359
2021-05-05 09:57:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.57,236.39,10.438,240.9,241.01,13,359
2021-05-05 09:57:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.77,235.1,10.438,240.9,241.06,12.2,359
2021-05-05 09:57:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.26,242.48,10.438,240.9,241.07,11.7,0
2021-05-05 09:57:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.06,246.73,10.744,241.6,241.06,11.8,1
2021-05-05 09:57:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.66,249.38,10.744,241.6,241.05,11.4,1
2021-05-05 09:57:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.17,214.54,10.744,241.6,241.01,11.8,358
2021-05-05 09:57:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.36,207.96,10.744,241.6,240.97,11.9,357
2021-05-05 09:57:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.73,206.6,10.744,241.6,240.94,12.2,356
2021-05-05 09:57:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.18,198.98,10.741,242.9,240.91,12.4,355
2021-05-05 09:57:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.69,195.01,10.741,242.9,240.87,12.7,353
2021-05-05 09:57:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.06,195.13,10.741,242.9,240.85,13,352
2021-05-05 09:57:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.99,193.86,10.741,242.9,240.82,12.9,352
2021-05-05 09:57:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.12,201.65,10.741,242.9,240.8,14.1,351
2021-05-05 09:57:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.18,205.92,10.741,242.9,240.78,14.3,352
2021-05-05 09:57:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.16,217.05,10.741,242.9,240.76,14.6,355
2021-05-05 09:57:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.89,219.81,10.384,243.2,240.76,15,355
2021-05-05 09:57:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.15,220.49,10.384,243.2,240.77,14.3,356
2021-05-05 09:57:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.02,212.66,10.384,243.2,240.8,14,354
2021-05-05 09:57:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.12,217.08,10.384,243.2,240.86,14.2,355
2021-05-05 09:57:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.72,218.32,10.417,242.1,240.91,13.9,355
2021-05-05 09:57:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.94,230.67,10.417,242.1,240.97,14.3,358
2021-05-05 09:57:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.68,226.49,10.417,242.1,241.04,14,357
2021-05-05 09:57:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.11,233.3,10.417,242.1,241.08,13.5,359
2021-05-05 09:57:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.68,242.2,10.417,242.1,241.12,13.1,1
2021-05-05 09:57:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.68,257.67,10.417,242.1,241.15,14,5
2021-05-05 09:57:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.19,263.48,10.417,242.1,241.19,14.4,7
2021-05-05 09:57:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.31,257.71,10.615,241.6,241.23,14.8,5
2021-05-05 09:57:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.31,257.84,10.615,241.6,241.27,14.8,5
2021-05-05 09:57:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.26,254.68,10.615,241.6,241.34,14.8,4
2021-05-05 09:57:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.37,254.77,10.615,241.6,241.43,14.9,4
2021-05-05 09:57:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.03,249.1,10.593,242.3,241.49,15.6,3
2021-05-05 09:57:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.86,252.74,10.593,242.3,241.58,15.4,4
2021-05-05 09:57:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.24,250.57,10.593,242.3,241.66,14.8,3
2021-05-05 09:57:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.42,247.06,10.593,242.3,241.7,15,2
2021-05-05 09:57:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.22,247.36,10.593,242.3,241.74,14.8,2
2021-05-05 09:57:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.02,247.54,10.593,242.3,241.74,14.6,2
2021-05-05 09:57:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.51,239.93,10.593,242.3,241.71,14.1,0
2021-05-05 09:57:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.17,224.96,10.564,244,241.64,13.6,358
2021-05-05 09:57:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.34,220.98,10.564,244,241.53,13.7,357
2021-05-05 09:57:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,218.97,10.564,244,241.45,14.1,356
2021-05-05 09:57:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,219.83,10.564,244,241.31,14.4,356
2021-05-05 09:57:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.19,216.08,10.564,244,241.17,14.4,355
2021-05-05 09:57:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.22,206.71,10.531,244.7,241.08,14.1,353
2021-05-05 09:57:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.44,204.14,10.531,244.7,240.97,14.2,352
2021-05-05 09:57:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.62,205.17,10.531,244.7,240.91,14.4,352
2021-05-05 09:57:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.93,203.46,10.531,244.7,240.85,14.6,351
2021-05-05 09:57:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,208.83,10.531,244.7,240.83,14.6,353
2021-05-05 09:57:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.16,217.51,10.531,244.7,240.84,15.3,355
2021-05-05 09:57:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.44,218.58,10.531,244.7,240.87,15.6,355
2021-05-05 09:57:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,228.52,10.463,243,240.93,16,357
2021-05-05 09:57:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.26,227.92,10.463,243,240.97,15.6,357
2021-05-05 09:57:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.72,230.26,10.463,243,241.05,15.1,358
2021-05-05 09:57:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.78,233.84,10.463,243,241.13,15.2,359
2021-05-05 09:57:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.74,246.26,10.57,241.8,241.18,15.3,2
2021-05-05 09:57:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.03,255.67,10.57,241.8,241.26,15.5,5
2021-05-05 09:57:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.79,259.67,10.57,241.8,241.35,15.2,6
2021-05-05 09:57:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.64,266.97,10.57,241.8,241.41,14.9,8
2021-05-05 09:57:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,268.71,10.57,241.8,241.49,15.3,9
2021-05-05 09:57:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,268.97,10.57,241.8,241.58,15.3,9
2021-05-05 09:57:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.12,269.14,10.57,241.8,241.64,15.3,9
2021-05-05 09:57:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.92,267.92,10.697,242.9,241.72,15.3,9
2021-05-05 09:57:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,264.52,10.697,242.9,241.79,15.5,8
2021-05-05 09:57:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.28,260.92,10.697,242.9,241.83,15.8,7
2021-05-05 09:57:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.28,260.98,10.697,242.9,241.85,15.8,7
2021-05-05 09:57:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.29,251.78,10.636,244.4,241.85,15.9,5
2021-05-05 09:57:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.77,248.95,10.636,244.4,241.81,15.4,4
2021-05-05 09:57:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.47,242.13,10.636,244.4,241.73,15.1,2
2021-05-05 09:57:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.34,231.47,10.636,244.4,241.66,14.9,359
2021-05-05 09:57:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.35,231.03,10.636,244.4,241.53,14.9,359
2021-05-05 09:57:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.16,230.05,10.636,244.4,241.38,14.7,359
2021-05-05 09:57:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.99,221.8,10.636,244.4,241.29,14.4,357
2021-05-05 09:57:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,222.25,10.448,245.1,241.16,14.8,357
2021-05-05 09:57:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.09,223.5,10.448,245.1,241.06,15.3,357
2021-05-05 09:57:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.58,224.65,10.448,245.1,241.01,15.8,357
2021-05-05 09:57:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.17,225.84,10.448,245.1,240.97,16.4,357
2021-05-05 09:57:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.11,228.43,10.448,245.1,240.96,16.4,358
2021-05-05 09:57:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,230.47,10.399,244.1,240.96,16.6,358
2021-05-05 09:57:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.97,232.82,10.399,244.1,240.99,16.3,359
2021-05-05 09:57:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.35,235.05,10.399,244.1,241.03,15.7,0
2021-05-05 09:57:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,244.01,10.399,244.1,241.07,15.4,3
2021-05-05 09:57:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.92,250.36,10.399,244.1,241.11,15.3,5
2021-05-05 09:57:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.93,259.89,10.399,244.1,241.16,15.2,8
2021-05-05 09:57:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.27,264.19,10.601,241.8,241.19,15.6,8
2021-05-05 09:57:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.88,265.53,10.601,241.8,241.23,15.2,8
2021-05-05 09:57:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.78,269.32,10.601,241.8,241.26,15,9
2021-05-05 09:57:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.78,272.76,10.601,241.8,241.29,14.9,10
2021-05-05 09:57:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,271.57,10.601,241.8,241.31,15.2,10
2021-05-05 09:57:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,263.51,10.637,242.3,241.32,15.7,8
2021-05-05 09:57:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,260.61,10.637,242.3,241.32,15.7,7
2021-05-05 09:57:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.09,257.8,10.637,242.3,241.3,15.6,6
2021-05-05 09:57:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.34,260.29,10.637,242.3,241.29,15.8,7
2021-05-05 09:57:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.44,254.02,10.637,242.3,241.26,16,5
2021-05-05 09:57:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,256.5,10.637,242.3,241.23,16.2,6
2021-05-05 09:57:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.04,254.48,10.637,242.3,241.21,15.6,5
2021-05-05 09:57:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.96,246.38,10.537,244.6,241.17,15.5,4
2021-05-05 09:57:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.99,252.47,10.537,244.6,241.13,15.5,6
2021-05-05 09:57:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.27,249.07,10.537,244.6,241.09,15.8,5
2021-05-05 09:57:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.76,245.98,10.537,244.6,241.03,15.3,4
2021-05-05 09:57:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,248.53,10.511,244.9,240.97,14.9,5
2021-05-05 09:57:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.39,248.36,10.511,244.9,240.92,14.9,5
2021-05-05 09:57:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,251.06,10.511,244.9,240.86,15.4,6
2021-05-05 09:57:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.81,250.99,10.511,244.9,240.81,15.3,6
2021-05-05 09:57:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.01,250.7,10.511,244.9,240.77,15.5,6
2021-05-05 09:57:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,247.59,10.511,244.9,240.73,15.2,5
2021-05-05 09:57:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,247.49,10.511,244.9,240.7,15.2,5
2021-05-05 09:57:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.42,248.88,10.588,244.3,240.65,15,5
2021-05-05 09:57:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.41,245.22,10.588,244.3,240.57,15,4
2021-05-05 09:57:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.02,241.39,10.588,244.3,240.5,14.6,3
2021-05-05 09:57:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.83,237.07,10.588,244.3,240.38,14.4,2
2021-05-05 09:57:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.07,233.18,10.588,244.3,240.22,14.6,1
2021-05-05 09:57:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.33,237.24,10.589,244.1,240.11,14.9,2
2021-05-05 09:57:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.77,232.04,10.589,244.1,239.94,14.3,1
2021-05-05 09:57:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.34,225.99,10.589,244.1,239.79,13.8,0
2021-05-05 09:57:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.54,226.42,10.589,244.1,239.7,14,360
2021-05-05 09:57:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.69,230.5,10.589,244.1,239.6,14.2,1
2021-05-05 09:57:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.58,232.35,10.589,244.1,239.56,15.1,1
2021-05-05 09:57:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.12,232.33,10.438,243.1,239.56,15.5,0
2021-05-05 09:57:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.19,235.57,10.438,243.1,239.6,15.6,1
2021-05-05 09:57:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,238.82,10.438,243.1,239.7,15.5,2
2021-05-05 09:57:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.28,248.11,10.438,243.1,239.78,15.7,5
2021-05-05 09:57:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.83,253.75,10.438,243.1,239.91,16.2,7
2021-05-05 09:57:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.76,261.12,10.442,242.4,240.03,16,9
2021-05-05 09:57:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,264.99,10.442,242.4,240.09,15.6,10
2021-05-05 09:57:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.42,268.17,10.442,242.4,240.14,15.5,11
2021-05-05 09:57:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.22,271.99,10.442,242.4,240.16,15.2,12
2021-05-05 09:57:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.85,276.8,10.442,242.4,240.14,14.7,13
2021-05-05 09:57:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.39,279.24,10.442,242.4,240.08,14.2,13
2021-05-05 09:57:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.38,279.13,10.442,242.4,240.04,14.2,13
2021-05-05 09:57:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.83,276.7,10.647,243.3,239.95,14,12
2021-05-05 09:57:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.82,276.4,10.647,243.3,239.86,14,12
2021-05-05 09:57:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.94,263.79,10.647,243.3,239.79,14.4,9
2021-05-05 09:57:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.58,260.82,10.647,243.3,239.68,14.1,8
2021-05-05 09:57:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.85,244.53,10.546,244.6,239.58,14.4,5
2021-05-05 09:57:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.26,240.81,10.546,244.6,239.51,14.8,4
2021-05-05 09:57:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.61,234.13,10.546,244.6,239.42,15.1,2
2021-05-05 09:57:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,233.7,10.546,244.6,239.34,15,2
2021-05-05 09:57:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.55,230.27,10.546,244.6,239.29,15,1
2021-05-05 09:57:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.75,230.53,10.546,244.6,239.24,15.2,1
2021-05-05 09:57:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.16,224.99,10.546,244.6,239.19,15.5,359
2021-05-05 09:57:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,228.41,10.303,244.6,239.16,15.4,0
2021-05-05 09:57:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.26,222.29,10.303,244.6,239.1,15.3,358
2021-05-05 09:57:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.78,220.55,10.303,244.6,239.03,14.8,358
2021-05-05 09:57:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.62,223.09,10.303,244.6,238.98,14.7,359
2021-05-05 09:57:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.63,222.78,10.303,244.6,238.88,14.7,359
2021-05-05 09:57:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.34,220.83,10.394,243.4,238.8,14.5,358
2021-05-05 09:57:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.06,219.26,10.394,243.4,238.68,14.2,358
2021-05-05 09:57:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,216.37,10.394,243.4,238.54,13.7,358
2021-05-05 09:57:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.42,210.58,10.394,243.4,238.44,13.4,357
2021-05-05 09:57:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,212.68,10.394,243.4,238.31,13.8,357
2021-05-05 09:57:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.81,212.28,10.394,243.4,238.19,13.8,357
2021-05-05 09:57:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.46,213.71,10.557,242,238.13,13.7,357
2021-05-05 09:57:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.83,211.69,10.557,242,238.06,14,356
2021-05-05 09:57:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.11,213.19,10.557,242,238.03,14.3,356
2021-05-05 09:57:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.22,217.36,10.557,242,238.03,14.5,357
2021-05-05 09:57:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.63,222.44,10.557,242,238.07,15,358
2021-05-05 09:57:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.75,231.25,10.397,241.3,238.15,15.1,0
2021-05-05 09:57:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,237.9,10.397,241.3,238.21,15.3,2
2021-05-05 09:57:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.72,247.8,10.397,241.3,238.33,15.1,5
2021-05-05 09:57:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.19,253.85,10.397,241.3,238.47,15.5,7
2021-05-05 09:57:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.94,257.69,10.397,241.3,238.56,15.2,8
2021-05-05 09:57:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,267.18,10.397,241.3,238.69,15.1,11
2021-05-05 09:57:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.77,275.18,10.397,241.3,238.79,14.6,13
2021-05-05 09:57:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.88,279.64,10.376,240.6,238.85,14.5,14
2021-05-05 09:57:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,278.73,10.376,240.6,238.91,14.2,13
2021-05-05 09:57:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.78,277.19,10.376,240.6,238.94,14.5,13
2021-05-05 09:57:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.59,271.62,10.376,240.6,238.98,14.5,11
2021-05-05 09:57:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.13,263.4,10.48,242,239,14.4,9
2021-05-05 09:57:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.26,259.35,10.48,242,238.99,14.6,8
2021-05-05 09:57:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,254.78,10.48,242,238.95,15.1,7
2021-05-05 09:57:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.02,245.17,10.48,242,238.88,14.5,4
2021-05-05 09:57:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.58,229.45,10.48,242,238.81,14,0
2021-05-05 09:57:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.21,219.13,10.48,242,238.69,13.5,358
2021-05-05 09:57:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.39,210.9,10.48,242,238.54,13.5,356
2021-05-05 09:57:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.82,193.96,10.525,244.2,238.43,13.3,353
2021-05-05 09:57:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.38,182.86,10.525,244.2,238.26,13.2,349
2021-05-05 09:57:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.85,187.5,10.525,244.2,238.1,13.8,349
2021-05-05 09:57:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.19,183.1,10.525,244.2,237.99,13.8,347
2021-05-05 09:57:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.36,184.28,10.525,244.2,237.86,14,347
2021-05-05 09:57:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.53,185.37,10.353,243.1,237.75,14.1,346
2021-05-05 09:57:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,187.29,10.353,243.1,237.69,14.1,347
2021-05-05 09:57:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.47,187.83,10.353,243.1,237.64,14.2,347
2021-05-05 09:57:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.26,192.78,10.353,243.1,237.64,14.3,349
2021-05-05 09:57:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.73,198.89,10.353,243.1,237.66,15,350
2021-05-05 09:57:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.75,205.1,10.353,243.1,237.72,15.3,352
2021-05-05 09:57:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,218.81,10.21,238.6,237.78,15.4,354
2021-05-05 09:57:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.19,224.66,10.21,238.6,237.91,15.3,356
2021-05-05 09:57:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.64,228.68,10.21,238.6,238.07,15.8,357
2021-05-05 09:57:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,234.55,10.21,238.6,238.2,15.6,359
2021-05-05 09:57:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.63,247.65,10.21,238.6,238.42,14.8,3
2021-05-05 09:57:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.46,257.23,10.421,237.9,238.66,14.7,5
2021-05-05 09:57:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,266.96,10.421,237.9,238.82,14.7,8
2021-05-05 09:57:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.47,264.74,10.421,237.9,239.07,15.5,8
2021-05-05 09:57:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.29,269.08,10.421,237.9,239.29,15.2,9
2021-05-05 09:57:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.12,267.11,10.421,237.9,239.43,15.1,8
2021-05-05 09:57:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.34,263.81,10.421,237.9,239.61,15.4,7
2021-05-05 09:57:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.15,267.94,10.421,237.9,239.73,15.1,8
2021-05-05 09:57:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.55,250.73,10.595,240.8,239.78,15.1,4
2021-05-05 09:57:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.73,247.22,10.595,240.8,239.78,15.3,3
2021-05-05 09:58:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.31,237,10.595,240.8,239.7,14.9,0
2021-05-05 09:58:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.01,225.51,10.595,240.8,239.62,14.5,357
2021-05-05 09:58:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.14,189.37,10.467,243.7,239.46,14.1,347
2021-05-05 09:58:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.22,193.14,10.467,243.7,239.27,15.2,346
2021-05-05 09:58:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.44,182.56,10.467,243.7,239.14,14.7,342
2021-05-05 09:58:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,178.8,10.467,243.7,238.95,14.7,340
2021-05-05 09:58:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,176.47,10.467,243.7,238.84,14.9,338
2021-05-05 09:58:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,174.7,10.467,243.7,238.71,14.6,338
2021-05-05 09:58:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.17,177.7,10.467,243.7,238.62,14.9,339
2021-05-05 09:58:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.08,178.94,10.27,243.1,238.59,14.8,339
2021-05-05 09:58:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.34,185.61,10.27,243.1,238.58,15.5,341
2021-05-05 09:58:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.06,192.05,10.27,243.1,238.63,15.7,344
2021-05-05 09:58:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,195.71,10.27,243.1,238.69,15.6,346
2021-05-05 09:58:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,209.45,10.22,239.9,238.84,15.6,350
2021-05-05 09:58:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.36,216.93,10.22,239.9,239.04,15.3,353
2021-05-05 09:58:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.48,226.41,10.22,239.9,239.2,15.6,356
2021-05-05 09:58:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,232.98,10.22,239.9,239.45,15.8,358
2021-05-05 09:58:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.39,245.11,10.22,239.9,239.7,15.6,2
2021-05-05 09:58:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.39,254.29,10.22,239.9,239.86,15.5,5
2021-05-05 09:58:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,264.93,10.22,239.9,240.06,14.9,8
2021-05-05 09:58:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.14,282.81,10.664,236.6,240.23,14.7,11
2021-05-05 09:58:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.42,291.1,10.664,236.6,240.32,14.5,14
2021-05-05 09:58:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,290.71,10.664,236.6,240.43,14.6,14
2021-05-05 09:58:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,293.43,10.664,236.6,240.48,14.2,14
2021-05-05 09:58:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.99,292.14,10.664,236.6,240.56,14.1,13
2021-05-05 09:58:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.61,287.21,10.726,238.5,240.63,14.2,12
2021-05-05 09:58:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.43,281.33,10.726,238.5,240.67,14.3,10
2021-05-05 09:58:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.09,272.59,10.726,238.5,240.73,14.3,7
2021-05-05 09:58:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.92,262.2,10.726,238.5,240.78,14.4,4
2021-05-05 09:58:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.79,255.05,10.726,238.5,240.8,14.4,2
2021-05-05 09:58:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.04,250.63,10.726,238.5,240.81,14.7,1
2021-05-05 09:58:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.28,243.02,10.726,238.5,240.79,15,359
2021-05-05 09:58:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.96,224.81,10.227,244,240.76,15,357
2021-05-05 09:58:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,218.48,10.227,244,240.68,14.9,355
2021-05-05 09:58:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,211.85,10.227,244,240.58,14.7,353
2021-05-05 09:58:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,203.35,10.227,244,240.5,14.6,350
2021-05-05 09:58:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,201.18,10.227,244,240.4,14.7,349
2021-05-05 09:58:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.39,199.74,10.165,244.5,240.32,14.5,349
2021-05-05 09:58:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.74,195.72,10.165,244.5,240.3,14.6,347
2021-05-05 09:58:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.48,194.1,10.165,244.5,240.31,14.3,347
2021-05-05 09:58:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.73,195.87,10.165,244.5,240.37,14.6,347
2021-05-05 09:58:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,200.81,10.192,243.5,240.44,14.9,348
2021-05-05 09:58:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.28,205,10.192,243.5,240.57,14.7,350
2021-05-05 09:58:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.25,208.38,10.192,243.5,240.72,14.8,351
2021-05-05 09:58:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.97,216.82,10.192,243.5,240.83,14.8,354
2021-05-05 09:58:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.59,226.36,10.321,241.7,240.99,14.8,356
2021-05-05 09:58:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.32,232.87,10.321,241.7,241.1,14.6,358
2021-05-05 09:58:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.98,240.08,10.321,241.7,241.25,14.3,0
2021-05-05 09:58:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,248.98,10.321,241.7,241.38,13.4,2
2021-05-05 09:58:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.33,261.38,10.321,241.7,241.46,13.5,5
2021-05-05 09:58:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.86,267.21,10.321,241.7,241.56,13.9,7
2021-05-05 09:58:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.69,264.38,10.321,241.7,241.62,13.8,6
2021-05-05 09:58:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.72,279.21,10.623,239.7,241.65,13.7,8
2021-05-05 09:58:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.97,273.37,10.623,239.7,241.68,14.1,7
2021-05-05 09:58:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.78,270.68,10.623,239.7,241.69,14,6
2021-05-05 09:58:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.99,261.81,10.623,239.7,241.69,14.4,4
2021-05-05 09:58:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.17,254.59,10.52,240.8,241.7,14.6,3
2021-05-05 09:58:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,247.87,10.52,240.8,241.71,14.4,1
2021-05-05 09:58:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.99,244.19,10.52,240.8,241.73,14.5,0
2021-05-05 09:58:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.38,240.66,10.52,240.8,241.76,14.9,359
2021-05-05 09:58:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.58,240.8,10.52,240.8,241.8,15.1,359
2021-05-05 09:58:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.58,240.87,10.52,240.8,241.82,15.1,359
2021-05-05 09:58:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,237.94,10.194,243.7,241.85,15,0
2021-05-05 09:58:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.72,237.89,10.194,243.7,241.86,14.9,360
2021-05-05 09:58:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.42,237.65,10.194,243.7,241.87,14.6,0
2021-05-05 09:58:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.45,234.4,10.194,243.7,241.88,14.6,359
2021-05-05 09:58:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.22,237.48,10.194,243.7,241.88,14.4,360
2021-05-05 09:58:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,240.07,10.204,243.9,241.88,13.9,1
2021-05-05 09:58:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,243.86,10.204,243.9,241.89,13.9,2
2021-05-05 09:58:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,247.48,10.204,243.9,241.89,14.1,3
2021-05-05 09:58:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,243.86,10.204,243.9,241.89,14.2,2
2021-05-05 09:58:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,240.28,10.204,243.9,241.9,14.1,1
2021-05-05 09:58:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.22,237.06,10.204,243.9,241.9,14.4,0
2021-05-05 09:58:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.62,237.44,10.204,243.9,241.89,14.8,360
2021-05-05 09:58:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.84,234.5,10.204,243.9,241.88,15,359
2021-05-05 09:58:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.64,234.2,10.204,243.9,241.87,14.8,359
2021-05-05 09:58:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.32,237,10.204,243.9,241.85,14.5,360
2021-05-05 09:58:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.99,241.87,10.309,243.2,241.83,14.3,1
2021-05-05 09:58:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.69,245.51,10.309,243.2,241.81,14,2
2021-05-05 09:58:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.73,252.93,10.309,243.2,241.78,14,4
2021-05-05 09:58:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.67,256.81,10.309,243.2,241.76,13.9,5
2021-05-05 09:58:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.78,253.23,10.262,243,241.75,14,4
2021-05-05 09:58:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.72,257.14,10.262,243,241.75,13.9,5
2021-05-05 09:58:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.25,249.04,10.262,243,241.77,14.5,3
2021-05-05 09:58:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.58,252.05,10.262,243,241.79,14.8,4
2021-05-05 09:58:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.18,252.79,10.262,243,241.83,14.4,4
2021-05-05 09:58:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.04,246.01,10.262,243,241.85,14.3,2
2021-05-05 09:58:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.53,246.31,10.176,242.8,241.88,14.7,2
2021-05-05 09:58:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.67,252.63,10.176,242.8,241.89,14.8,4
2021-05-05 09:58:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.41,256.36,10.176,242.8,241.89,14.5,5
2021-05-05 09:58:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.46,259.51,10.176,242.8,241.87,14.5,6
2021-05-05 09:58:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.26,259.89,10.176,242.8,241.82,14.3,6
2021-05-05 09:58:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,262.63,10.176,243.1,241.77,14.2,7
2021-05-05 09:58:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.39,261.78,10.176,243.1,241.7,14.4,7
2021-05-05 09:58:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.38,261.59,10.176,243.1,241.64,14.4,7
2021-05-05 09:58:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.13,258.77,10.176,243.1,241.61,14.2,6
2021-05-05 09:58:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.94,259.23,10.176,243.1,241.58,14,6
2021-05-05 09:58:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.89,255.71,10.176,243.1,241.58,14,5
2021-05-05 09:58:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.17,252.28,10.354,244.3,241.59,14.5,5
2021-05-05 09:58:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.57,251.85,10.354,244.3,241.61,14.9,5
2021-05-05 09:58:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.75,248.5,10.354,244.3,241.62,15.1,4
2021-05-05 09:58:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.55,245.32,10.354,244.3,241.61,14.9,3
2021-05-05 09:58:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.73,247.71,10.275,244.6,241.58,15,4
2021-05-05 09:58:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.64,250.74,10.275,244.6,241.51,14.9,5
2021-05-05 09:58:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.54,250.64,10.275,244.6,241.45,14.8,5
2021-05-05 09:58:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.35,237.03,10.275,244.6,241.35,14.6,1
2021-05-05 09:58:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.18,233.11,10.275,244.6,241.28,14.4,0
2021-05-05 09:58:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.36,236.43,10.275,244.6,241.17,14.6,1
2021-05-05 09:58:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.25,236.07,10.284,244.6,241.11,14.5,1
2021-05-05 09:58:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.43,238.36,10.284,244.6,241.04,13.7,2
2021-05-05 09:58:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.93,237.29,10.284,244.6,240.98,13.2,2
2021-05-05 09:58:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.94,237.07,10.284,244.6,240.93,13.2,2
2021-05-05 09:58:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.12,241.59,10.284,244.6,240.9,13.4,3
2021-05-05 09:58:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,237.46,10.418,244.4,240.85,13.4,2
2021-05-05 09:58:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.03,232.87,10.418,244.4,240.81,13.4,1
2021-05-05 09:58:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.13,232.98,10.418,244.4,240.77,13.5,1
2021-05-05 09:58:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.47,229.6,10.418,244.4,240.72,13.8,360
2021-05-05 09:58:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.01,227.3,10.418,244.4,240.67,14.3,359
2021-05-05 09:58:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.77,230.19,10.418,244.4,240.64,14.1,0
2021-05-05 09:58:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.63,234.76,10.308,244,240.6,13.9,1
2021-05-05 09:58:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.73,234.8,10.308,244,240.56,14,1
2021-05-05 09:58:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.32,235.67,10.308,244,240.54,14.6,1
2021-05-05 09:58:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,239.24,10.308,244,240.51,15,2
2021-05-05 09:58:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.32,236.39,10.301,243.6,240.47,14.6,1
2021-05-05 09:58:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.83,235.65,10.301,243.6,240.45,14.1,1
2021-05-05 09:58:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.81,239.23,10.301,243.6,240.42,14.1,2
2021-05-05 09:58:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.71,239.06,10.301,243.6,240.4,14,2
2021-05-05 09:58:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,242.69,10.301,243.6,240.36,14,3
2021-05-05 09:58:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,242.43,10.301,243.6,240.31,13.7,3
2021-05-05 09:58:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,242.28,10.301,243.6,240.28,13.6,3
2021-05-05 09:58:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.99,241.5,10.415,243.7,240.21,13.4,3
2021-05-05 09:58:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.89,241.17,10.415,243.7,240.15,13.3,3
2021-05-05 09:58:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.09,241.12,10.415,243.7,240.11,13.5,3
2021-05-05 09:58:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.29,240.99,10.415,243.7,240.05,13.7,3
2021-05-05 09:58:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.45,235.41,10.38,244.2,240.01,13.8,2
2021-05-05 09:58:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.85,236.06,10.38,244.2,240,14.2,2
2021-05-05 09:58:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,230.27,10.38,244.2,239.99,14.8,0
2021-05-05 09:58:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,234.14,10.38,244.2,239.99,15.2,1
2021-05-05 09:58:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.33,240.63,10.38,244.2,239.99,15.7,3
2021-05-05 09:58:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.13,240.51,10.38,244.2,239.98,15.5,3
2021-05-05 09:58:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.04,237.32,10.38,244.2,239.95,15.4,2
2021-05-05 09:58:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.83,229.91,10.273,244.6,239.91,15,360
2021-05-05 09:58:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.28,221.31,10.273,244.6,239.81,14.3,358
2021-05-05 09:58:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.96,227.01,10.273,244.6,239.73,14.1,360
2021-05-05 09:58:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.23,227.71,10.273,244.6,239.58,13.4,1
2021-05-05 09:58:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.55,216.13,10.273,244.6,239.4,13.5,358
2021-05-05 09:58:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.13,212.92,10.426,244.4,239.28,13.2,358
2021-05-05 09:58:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,204.88,10.426,244.4,239.1,12.8,357
2021-05-05 09:58:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.39,202.3,10.426,244.4,238.93,12.3,358
2021-05-05 09:58:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.45,196.41,10.426,244.4,238.83,12.2,357
2021-05-05 09:58:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.25,198.47,10.426,244.4,238.72,12.1,358
2021-05-05 09:58:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.13,202.54,10.426,244.4,238.64,12.1,359
2021-05-05 09:58:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.92,216.73,10.323,243.4,238.61,13,359
2021-05-05 09:58:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.37,227.81,10.323,243.4,238.58,13.6,1
2021-05-05 09:58:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.75,224.78,10.323,243.4,238.56,14.9,359
2021-05-05 09:58:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.99,228.51,10.323,243.4,238.56,15.2,0
2021-05-05 09:58:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.12,234.73,10.323,243.4,238.53,15.4,2
2021-05-05 09:58:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.35,236.5,10.174,242.6,238.5,15.5,2
2021-05-05 09:58:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.85,236.03,10.174,242.6,238.48,15,2
2021-05-05 09:58:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.83,239,10.174,242.6,238.44,15,3
2021-05-05 09:58:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.75,235.75,10.174,242.6,238.42,14.9,2
2021-05-05 09:58:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.28,231.81,10.174,242.6,238.41,14.4,1
2021-05-05 09:58:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.65,234.34,10.174,242.6,238.42,13.8,2
2021-05-05 09:58:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.83,238.36,10.174,242.6,238.44,14,3
2021-05-05 09:58:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.55,241.85,10.248,242.7,238.48,13.8,4
2021-05-05 09:58:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.25,242.08,10.248,242.7,238.55,13.5,4
2021-05-05 09:58:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.06,237.87,10.248,242.7,238.59,13.3,3
2021-05-05 09:58:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.75,242.46,10.248,242.7,238.65,13,4
2021-05-05 09:58:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.53,246.57,10.371,243,238.7,12.9,5
2021-05-05 09:58:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.45,251.96,10.371,243,238.71,12.8,6
2021-05-05 09:58:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.16,252.91,10.371,243,238.7,12.5,6
2021-05-05 09:58:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.83,247.33,10.371,243,238.65,12.2,5
2021-05-05 09:58:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.66,254.66,10.371,243,238.6,12,6
2021-05-05 09:58:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.75,253.47,10.371,243,238.51,12.1,6
2021-05-05 09:58:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.13,245.41,10.371,243,238.41,12.5,5
2021-05-05 09:58:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.48,240.01,10.319,242.9,238.34,12.8,4
2021-05-05 09:58:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,234.38,10.319,242.9,238.24,12.8,3
2021-05-05 09:58:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.54,228.97,10.319,242.9,238.16,12.8,2
2021-05-05 09:58:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.08,226.32,10.319,242.9,238.11,13.3,1
2021-05-05 09:58:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.28,226.85,10.319,242.9,238.05,13.5,1
2021-05-05 09:58:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.48,223.58,10.162,242.9,238,13.5,0
2021-05-05 09:58:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.84,221.1,10.162,242.9,237.97,13.8,359
2021-05-05 09:58:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.65,220.17,10.162,242.9,237.95,13.6,359
2021-05-05 09:58:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.03,221.77,10.162,242.9,237.94,14,359
2021-05-05 09:58:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.74,220.61,10.162,242.9,237.95,13.7,359
2021-05-05 09:58:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.36,218.84,10.162,242.9,237.99,13.3,359
2021-05-05 09:58:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.03,220.43,10.231,241.9,238.04,13.1,359
2021-05-05 09:58:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.73,228.68,10.231,241.9,238.13,12.9,1
2021-05-05 09:58:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.92,229.88,10.231,241.9,238.24,13.1,1
2021-05-05 09:58:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.07,239.39,10.231,241.9,238.32,13.3,3
2021-05-05 09:58:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.28,248.2,10.231,241.9,238.43,13.5,5
2021-05-05 09:58:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.24,254.85,10.333,241.3,238.52,13.5,6
2021-05-05 09:58:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,260.87,10.333,241.3,238.55,13.1,7
2021-05-05 09:58:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,261.45,10.333,241.3,238.56,13,7
2021-05-05 09:58:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.61,262.47,10.333,241.3,238.52,12.8,7
2021-05-05 09:58:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.55,257.43,10.333,241.3,238.47,12.8,6
2021-05-05 09:58:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.06,259.97,10.333,241.3,238.37,12.3,6
2021-05-05 09:58:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.3,263.3,10.333,241.3,238.26,12.5,7
2021-05-05 09:58:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.98,256.22,10.374,241.9,238.18,12.3,6
2021-05-05 09:58:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.81,222.72,10.374,241.9,238.08,12.1,1
2021-05-05 09:58:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.8,207.58,10.374,241.9,238.02,11.9,359
2021-05-05 09:58:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.25,207.71,10.374,241.9,238,12.3,358
2021-05-05 09:58:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.76,212.48,10.227,242.2,238.01,12.7,358
2021-05-05 09:58:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.31,212.34,10.227,242.2,238.03,13.2,357
2021-05-05 09:58:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.21,211.88,10.227,242.2,238.09,13.1,357
2021-05-05 09:58:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,212.86,10.227,242.2,238.17,13.2,357
2021-05-05 09:58:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.14,220.84,10.227,242.2,238.23,13.2,359
2021-05-05 09:58:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.03,229.51,10.227,242.2,238.31,13.2,1
2021-05-05 09:58:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,233.76,10.227,242.2,238.39,13,2
2021-05-05 09:58:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.74,230.1,10.093,240.7,238.44,12.8,0
2021-05-05 09:58:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.64,230.07,10.093,240.7,238.5,12.7,0
2021-05-05 09:58:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.51,240.05,10.093,240.7,238.57,12.6,2
2021-05-05 09:58:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.81,244.88,10.093,240.7,238.61,12.9,3
2021-05-05 09:58:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.44,250.85,10.093,240.7,238.67,12.5,4
2021-05-05 09:58:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.11,248.16,10.203,240.4,238.73,12.3,3
2021-05-05 09:58:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.01,248.72,10.203,240.4,238.77,12.2,3
2021-05-05 09:58:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,242.57,10.203,240.4,238.84,12.8,2
2021-05-05 09:58:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.42,248.3,10.203,240.4,238.91,12.6,3
2021-05-05 09:58:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.22,249.15,10.203,240.4,238.96,12.4,3
2021-05-05 09:58:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.96,256.88,10.203,240.4,239.04,12.1,4
2021-05-05 09:58:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.54,256.76,10.232,241,239.12,12.7,5
2021-05-05 09:58:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,260.65,10.232,241,239.18,12.9,6
2021-05-05 09:58:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.38,258.24,10.232,241,239.26,13.5,6
2021-05-05 09:58:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.24,254.82,10.232,241,239.31,13.4,5
2021-05-05 09:58:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.08,246.92,10.232,241,239.37,13.3,3
2021-05-05 09:58:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.12,236.94,10.186,241.5,239.43,13.3,1
2021-05-05 09:59:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.08,228.3,10.186,241.5,239.45,13.2,359
2021-05-05 09:59:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.22,224.66,10.186,241.5,239.48,13.3,358
2021-05-05 09:59:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.08,219.68,10.186,241.5,239.48,13.1,357
2021-05-05 09:59:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,217.91,10.186,241.5,239.48,12.8,357
2021-05-05 09:59:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.06,215.06,10.186,241.5,239.48,13,356
2021-05-05 09:59:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.88,213.63,10.186,241.5,239.47,12.8,356
2021-05-05 09:59:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.84,211.06,10.179,242.1,239.47,12.7,356
2021-05-05 09:59:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.85,206.18,10.179,242.1,239.47,12.6,355
2021-05-05 09:59:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.75,210.2,10.179,242.1,239.47,12.6,356
2021-05-05 09:59:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.04,217.29,10.179,242.1,239.47,13,357
2021-05-05 09:59:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.25,229.93,10.194,241.2,239.48,13.4,359
2021-05-05 09:59:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.25,230.01,10.194,241.2,239.5,13.4,359
2021-05-05 09:59:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.03,233.81,10.194,241.2,239.51,13.2,360
2021-05-05 09:59:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.25,230.17,10.194,241.2,239.54,13.4,359
2021-05-05 09:59:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.52,234.85,10.194,241.2,239.57,13.7,360
2021-05-05 09:59:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.71,238.99,10.194,241.2,239.61,13.9,1
2021-05-05 09:59:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.91,239.32,10.194,241.2,239.68,14.1,1
2021-05-05 09:59:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.89,246.8,10.133,239.8,239.74,14,2
2021-05-05 09:59:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.86,254.57,10.133,239.8,239.86,13.9,4
2021-05-05 09:59:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.27,260.79,10.133,239.8,239.98,14.2,6
2021-05-05 09:59:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.15,265.06,10.133,239.8,240.07,14,7
2021-05-05 09:59:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.83,266.36,10.162,240.1,240.2,13.7,7
2021-05-05 09:59:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.65,271.85,10.162,240.1,240.33,13.4,8
2021-05-05 09:59:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.84,270.92,10.162,240.1,240.41,13.6,8
2021-05-05 09:59:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.22,269.14,10.162,240.1,240.51,14,8
2021-05-05 09:59:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.95,270.94,10.162,240.1,240.59,13.7,8
2021-05-05 09:59:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.67,272.85,10.162,240.1,240.63,13.4,8
2021-05-05 09:59:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.95,274.68,10.162,240.1,240.67,12.7,7
2021-05-05 09:59:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.1,252.03,10.326,242,240.69,12.4,3
2021-05-05 09:59:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.24,257.19,10.326,242,240.69,12.5,4
2021-05-05 09:59:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,250.64,10.326,242,240.68,12.8,3
2021-05-05 09:59:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.28,245.65,10.326,242,240.66,12.6,2
2021-05-05 09:59:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.38,245.42,10.326,242,240.64,12.7,2
2021-05-05 09:59:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.46,242.34,10.241,242.7,240.63,12.7,2
2021-05-05 09:59:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.49,232.1,10.241,242.7,240.63,12.7,0
2021-05-05 09:59:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.34,226.17,10.241,242.7,240.65,12.5,359
2021-05-05 09:59:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.37,237.37,10.241,242.7,240.7,12.6,1
2021-05-05 09:59:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.57,237.96,10.241,242.7,240.75,12.8,1
2021-05-05 09:59:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.56,238.4,10.241,242.7,240.84,12.8,1
2021-05-05 09:59:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.86,225.36,10.241,242.7,240.94,13,358
2021-05-05 09:59:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.74,228.22,10.123,241.9,241,12.8,358
2021-05-05 09:59:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,232.65,10.123,241.9,241.07,12.6,359
2021-05-05 09:59:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.68,242.95,10.123,241.9,241.12,12.8,1
2021-05-05 09:59:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.31,251.05,10.123,241.9,241.15,13.4,3
2021-05-05 09:59:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.26,253.5,10.197,241.2,241.17,13.4,3
2021-05-05 09:59:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.24,252.35,10.197,241.2,241.2,12.4,2
2021-05-05 09:59:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.18,258.46,10.197,241.2,241.22,12.3,3
2021-05-05 09:59:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.64,251.35,10.197,241.2,241.28,12.8,2
2021-05-05 09:59:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.58,256.94,10.197,241.2,241.36,12.7,3
2021-05-05 09:59:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,265.79,10.197,241.2,241.43,12.8,5
2021-05-05 09:59:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.17,272.83,10.197,241.2,241.54,13,7
2021-05-05 09:59:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,266.36,10.23,241.7,241.64,13.3,6
2021-05-05 09:59:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.49,265.52,10.23,241.7,241.7,13.5,6
2021-05-05 09:59:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.69,264.78,10.23,241.7,241.76,13.7,6
2021-05-05 09:59:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.53,261.66,10.23,241.7,241.78,13.6,5
2021-05-05 09:59:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.56,248.1,10.247,242.7,241.78,12.8,2
2021-05-05 09:59:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.65,242.94,10.247,242.7,241.75,12.9,1
2021-05-05 09:59:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.01,229.54,10.247,242.7,241.72,13.2,358
2021-05-05 09:59:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.16,225.46,10.247,242.7,241.66,13.3,357
2021-05-05 09:59:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.19,212.2,10.247,242.7,241.59,13.1,354
2021-05-05 09:59:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,200.12,10.247,242.7,241.54,13.3,350
2021-05-05 09:59:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.94,197.02,10.247,242.7,241.47,13.3,349
2021-05-05 09:59:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,191.85,10.218,244.3,241.41,13.6,347
2021-05-05 09:59:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.54,190.28,10.218,244.3,241.38,13.4,347
2021-05-05 09:59:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.32,187.7,10.218,244.3,241.33,13.1,347
2021-05-05 09:59:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,184.52,10.218,244.3,241.3,13,346
2021-05-05 09:59:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.66,192.33,10.218,244.3,241.29,12.8,350
2021-05-05 09:59:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.14,198.03,10.201,243.5,241.28,12.6,352
2021-05-05 09:59:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.01,201.49,10.201,243.5,241.3,12.6,353
2021-05-05 09:59:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.42,210.31,10.201,243.5,241.31,12.3,356
2021-05-05 09:59:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.42,210.49,10.201,243.5,241.35,12.3,356
2021-05-05 09:59:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.34,221.2,10.201,243.5,241.39,12.4,358
2021-05-05 09:59:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.24,231.89,10.201,243.5,241.42,12.4,0
2021-05-05 09:59:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2,243.32,10.201,243.5,241.47,12.2,2
2021-05-05 09:59:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.11,256.01,10.354,241,241.52,12.4,2
2021-05-05 09:59:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.45,259.66,10.354,241,241.54,12.7,3
2021-05-05 09:59:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.61,264.02,10.354,241,241.58,12.8,4
2021-05-05 09:59:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.81,262.86,10.354,241,241.61,13,4
2021-05-05 09:59:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.59,256.96,10.383,241.6,241.65,12.9,3
2021-05-05 09:59:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.55,262.6,10.383,241.6,241.7,12.8,4
2021-05-05 09:59:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.72,266.72,10.383,241.6,241.74,12.9,5
2021-05-05 09:59:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,274.58,10.383,241.6,241.81,13,7
2021-05-05 09:59:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.01,274.89,10.383,241.6,241.89,13,7
2021-05-05 09:59:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.83,276.87,10.383,241.6,241.94,12.8,7
2021-05-05 09:59:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.95,281.03,10.383,241.6,242.02,12.8,8
2021-05-05 09:59:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.63,276.18,10.404,243.7,242.08,12.7,8
2021-05-05 09:59:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.36,279.47,10.404,243.7,242.1,12.4,8
2021-05-05 09:59:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2,278.44,10.404,243.7,242.1,12.1,7
2021-05-05 09:59:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.81,274.06,10.404,243.7,242.07,12,6
2021-05-05 09:59:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.48,273.61,10.384,244.5,242.03,11.7,6
2021-05-05 09:59:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.44,256.44,10.384,244.5,241.95,11.8,4
2021-05-05 09:59:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.54,255.08,10.384,244.5,241.86,11.9,4
2021-05-05 09:59:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.42,238.52,10.384,244.5,241.78,11.8,2
2021-05-05 09:59:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.52,221.86,10.384,244.5,241.66,11.8,0
2021-05-05 09:59:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.79,216.81,10.384,244.5,241.52,12,359
2021-05-05 09:59:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.98,218.68,10.384,244.5,241.44,12.2,359
2021-05-05 09:59:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.68,227.07,10.228,245,241.31,12.8,360
2021-05-05 09:59:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.26,229.34,10.228,245,241.23,13.4,360
2021-05-05 09:59:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.47,217.51,10.228,245,241.14,13.4,357
2021-05-05 09:59:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.93,212.25,10.228,245,241.07,13.7,355
2021-05-05 09:59:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.22,210.23,10.228,245,241.04,13.9,354
2021-05-05 09:59:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.26,215.58,10.214,244.4,241.02,14.1,355
2021-05-05 09:59:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,209.73,10.214,244.4,241.02,13.6,354
2021-05-05 09:59:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.61,211.74,10.214,244.4,241.03,13.4,355
2021-05-05 09:59:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.61,217.65,10.214,244.4,241.05,12.6,358
2021-05-05 09:59:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.24,214.07,10.214,244.4,241.08,12.2,358
2021-05-05 09:59:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.33,209.41,10.214,244.4,241.1,12.2,357
2021-05-05 09:59:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.15,213.15,10.214,244.4,241.12,12.1,358
2021-05-05 09:59:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.55,230.71,10.38,242.7,241.15,11.9,360
2021-05-05 09:59:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.12,245.47,10.38,242.7,241.17,12.5,2
2021-05-05 09:59:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.13,263.41,10.38,242.7,241.19,12.4,5
2021-05-05 09:59:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.93,272.13,10.38,242.7,241.2,12.1,6
2021-05-05 09:59:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2,273.07,10.436,242.4,241.2,12.2,6
2021-05-05 09:59:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.04,259.6,10.436,242.4,241.19,12.4,4
2021-05-05 09:59:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.12,254.48,10.436,242.4,241.17,13.5,4
2021-05-05 09:59:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.66,241.44,10.436,242.4,241.15,14.1,1
2021-05-05 09:59:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.66,241.32,10.436,242.4,241.12,14.1,1
2021-05-05 09:59:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.36,241.17,10.436,242.4,241.1,13.8,1
2021-05-05 09:59:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.28,236.75,10.436,242.4,241.05,13.7,0
2021-05-05 09:59:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.29,222.08,10.401,244.3,241.02,13.5,358
2021-05-05 09:59:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.29,221.85,10.401,244.3,240.96,13.5,358
2021-05-05 09:59:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.29,221.57,10.401,244.3,240.89,13.5,358
2021-05-05 09:59:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.92,218.94,10.401,244.3,240.82,13.1,358
2021-05-05 09:59:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.91,210.6,10.396,245.1,240.76,12.9,357
2021-05-05 09:59:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.92,210.21,10.396,245.1,240.66,12.9,357
2021-05-05 09:59:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.92,214.62,10.396,245.1,240.55,13,358
2021-05-05 09:59:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.66,211.64,10.396,245.1,240.47,12.7,358
2021-05-05 09:59:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,208.99,10.396,245.1,240.34,12.5,358
2021-05-05 09:59:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.78,211.5,10.396,245.1,240.21,12.8,358
2021-05-05 09:59:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.42,216.5,10.396,245.1,240.13,13.5,358
2021-05-05 09:59:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.52,218.29,10.354,244.6,240.01,13.6,358
2021-05-05 09:59:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,220.3,10.354,244.6,239.89,14.1,358
2021-05-05 09:59:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.28,217.69,10.354,244.6,239.82,14.3,357
2021-05-05 09:59:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.19,213.28,10.354,244.6,239.72,14.1,356
2021-05-05 09:59:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.01,215.76,10.354,244.6,239.66,14,357
2021-05-05 09:59:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.01,221.34,10.309,243.9,239.63,14.1,358
2021-05-05 09:59:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.21,222.04,10.309,243.9,239.61,14.3,358
2021-05-05 09:59:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.21,222.04,10.309,243.9,239.61,14.3,358
2021-05-05 09:59:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.21,222.1,10.309,243.9,239.63,14.3,358
2021-05-05 09:59:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.85,224.47,10.309,243.9,239.65,14,359
2021-05-05 09:59:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.46,222.89,10.309,243.9,239.66,13.6,359
2021-05-05 09:59:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.66,223.78,10.309,243.9,239.67,13.8,359
2021-05-05 09:59:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.12,227.76,10.37,243.2,239.65,13.4,0
2021-05-05 09:59:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.95,236.05,10.37,243.2,239.62,13.3,2
2021-05-05 09:59:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,220.44,10.37,243.2,239.56,12.9,359
2021-05-05 09:59:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.54,220.48,10.37,243.2,239.48,13.7,358
2021-05-05 09:59:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.63,220.09,10.389,243.4,239.42,13.8,358
2021-05-05 09:59:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.72,216.17,10.389,243.4,239.32,13.8,357
2021-05-05 09:59:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.46,218.35,10.389,243.4,239.22,13.6,358
2021-05-05 09:59:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.64,215.03,10.389,243.4,239.15,13.7,357
2021-05-05 09:59:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.37,212.82,10.389,243.4,239.05,13.4,357
2021-05-05 09:59:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.56,213.74,10.389,243.4,238.95,13.6,357
2021-05-05 09:59:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.11,214.59,10.389,243.4,238.88,13.2,358
2021-05-05 09:59:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.07,211.84,10.298,244,238.78,13,358
2021-05-05 09:59:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.09,206.88,10.298,244,238.68,12.9,357
2021-05-05 09:59:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.82,208.62,10.298,244,238.62,12.7,358
2021-05-05 09:59:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.14,201.86,10.298,244,238.53,12.8,356
2021-05-05 09:59:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.34,200.51,10.257,243.7,238.48,12.9,355
2021-05-05 09:59:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.27,199.36,10.257,243.7,238.42,12.8,355
2021-05-05 09:59:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,196.07,10.257,243.7,238.37,12.8,354
2021-05-05 09:59:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.54,193.08,10.257,243.7,238.35,12.8,353
2021-05-05 09:59:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.62,194,10.257,243.7,238.33,12.9,353
2021-05-05 09:59:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.45,200.94,10.257,243.7,238.33,13,355
2021-05-05 09:59:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.77,208.07,10.257,243.7,238.34,13.5,356
2021-05-05 09:59:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.94,215.97,10.265,242.7,238.37,13.9,357
2021-05-05 09:59:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.77,219.12,10.265,242.7,238.43,13.8,358
2021-05-05 09:59:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,222.81,10.265,242.7,238.47,13.8,359
2021-05-05 09:59:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.66,234.48,10.265,242.7,238.54,13.9,2
2021-05-05 09:59:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.04,242.26,10.265,242.7,238.6,13.3,4
2021-05-05 09:59:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.34,249.47,10.372,242.3,238.62,12.7,5
2021-05-05 09:59:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.04,262.89,10.372,242.3,238.64,12.3,7
2021-05-05 09:59:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.23,261.32,10.372,242.3,238.63,12.5,7
2021-05-05 09:59:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.01,269.38,10.372,242.3,238.61,12.2,8
2021-05-05 09:59:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.84,264.18,10.372,242.3,238.55,12.1,7
2021-05-05 09:59:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.84,250.01,10.372,242.3,238.46,12.2,5
2021-05-05 09:59:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.95,233.3,10.476,242.9,238.4,12.4,3
2021-05-05 09:59:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.13,215.02,10.476,242.9,238.29,12.4,0
2021-05-05 09:59:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.42,206.04,10.476,242.9,238.22,12.5,358
2021-05-05 09:59:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.76,198.61,10.476,242.9,238.1,12.6,356
2021-05-05 09:59:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.15,198.01,10.476,242.9,237.98,12.9,355
2021-05-05 09:59:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.54,195.97,10.342,243.5,237.9,13,354
2021-05-05 09:59:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.39,188.59,10.342,243.5,237.78,12.6,353
2021-05-05 09:59:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.78,188.81,10.342,243.5,237.67,12.9,352
2021-05-05 09:59:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.31,186.55,10.342,243.5,237.6,13.2,350
2021-05-05 09:59:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.33,190.45,10.342,243.5,237.53,13.4,351
2021-05-05 09:59:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.74,194.11,10.342,243.5,237.5,13.9,351
2021-05-05 09:59:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.86,198.51,10.342,243.5,237.5,14.2,352
2021-05-05 09:59:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.96,201.35,10.244,241.3,237.53,14.4,351
2021-05-05 09:59:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.84,204.14,10.244,241.3,237.59,14.4,352
2021-05-05 09:59:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.45,208.9,10.244,241.3,237.64,14.2,354
2021-05-05 09:59:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.09,218.1,10.244,241.3,237.73,14.1,357
2021-05-05 09:59:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.09,225.5,10.302,239.9,237.82,14.3,358
2021-05-05 09:59:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.82,232.39,10.302,239.9,237.87,14.1,360
2021-05-05 09:59:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,236.19,10.302,239.9,237.96,13.8,1
2021-05-05 09:59:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,240.39,10.302,239.9,238.03,14,2
2021-05-05 09:59:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.61,244.49,10.302,239.9,238.09,13.9,3
2021-05-05 09:59:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.53,248.69,10.302,239.9,238.14,13.8,4
2021-05-05 09:59:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.11,245.55,10.302,239.9,238.21,13.4,3
2021-05-05 09:59:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.87,244.11,10.431,240.5,238.28,13.3,3
2021-05-05 09:59:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.57,244.69,10.431,240.5,238.33,13,3
2021-05-05 09:59:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.47,239.82,10.431,240.5,238.37,12.9,2
2021-05-05 09:59:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.18,234.13,10.431,240.5,238.4,12.6,1
2021-05-05 09:59:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.06,221.7,10.431,240.5,238.43,12.4,359
2021-05-05 09:59:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.28,212.28,10.364,241.6,238.44,12.4,358
2021-05-05 09:59:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.28,212.33,10.364,241.6,238.45,12.4,358
2021-05-05 09:59:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.37,213.32,10.364,241.6,238.45,12.5,358
2021-05-05 09:59:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.55,209.68,10.364,241.6,238.46,12.6,357
2021-05-05 09:59:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.64,210.67,10.364,241.6,238.47,12.7,357
2021-05-05 09:59:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.11,205.4,10.364,241.6,238.49,13,355
2021-05-05 09:59:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.54,202.91,10.172,242.4,238.5,13.1,354
2021-05-05 09:59:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,212.36,10.172,242.4,238.52,13.5,356
2021-05-05 09:59:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.06,210.86,10.172,242.4,238.54,13.8,355
2021-05-05 09:59:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.16,215.08,10.172,242.4,238.56,14,356
2021-05-05 09:59:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.43,209.5,10.172,242.4,238.57,14.1,354
2021-05-05 09:59:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.57,208.38,10.161,241.8,238.59,14.2,353
2021-05-05 09:59:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.76,218.64,10.161,241.8,238.6,13.7,357
2021-05-05 09:59:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.21,220,10.161,241.8,238.61,13.2,358
2021-05-05 09:59:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.82,212.79,10.161,241.8,238.62,12.7,357
2021-05-05 09:59:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,214.31,10.161,241.8,238.63,12.9,357
2021-05-05 09:59:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.93,218.53,10.161,241.8,238.66,12.9,358
2021-05-05 09:59:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.57,221.18,10.161,241.8,238.68,12.6,359
2021-05-05 09:59:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.3,225.61,10.363,240.4,238.73,12.6,359
2021-05-05 09:59:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2,224.23,10.363,240.4,238.8,12.3,359
2021-05-05 09:59:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.54,222.26,10.363,240.4,238.86,12.8,358
2021-05-05 09:59:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.98,229.36,10.363,240.4,238.94,13.3,359
2021-05-05 09:59:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.15,234.47,10.365,240.4,239.02,13.5,0
2021-05-05 09:59:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.04,238.85,10.365,240.4,239.05,13.4,1
2021-05-05 10:00:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.74,238.92,10.365,240.4,239.09,13.1,1
2021-05-05 10:00:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.77,229.52,10.365,240.4,239.11,13.1,359
2021-05-05 10:00:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.97,230.1,10.365,240.4,239.11,13.3,359
2021-05-05 10:00:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.97,230.06,10.365,240.4,239.1,13.3,359
2021-05-05 10:00:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.87,229.69,10.365,240.4,239.08,13.2,359
2021-05-05 10:00:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.14,228.17,10.219,241.1,239.07,13.3,359
2021-05-05 10:00:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.54,229.25,10.219,241.1,239.06,13.7,359
2021-05-05 10:00:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.44,228.95,10.219,241.1,239.05,13.6,359
2021-05-05 10:00:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,222.12,10.219,241.1,239.05,12.9,358
2021-05-05 10:00:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.11,232.34,10.219,241.1,239.06,13.3,0
2021-05-05 10:00:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.77,225.73,10.216,241.4,239.08,12.9,359
2021-05-05 10:00:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.02,231.43,10.216,241.4,239.13,13.2,0
2021-05-05 10:00:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.44,230.82,10.216,241.4,239.2,14.6,359
2021-05-05 10:00:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.31,234.21,10.216,241.4,239.27,14.5,0
2021-05-05 10:00:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.81,234.06,10.216,241.4,239.41,14,0
2021-05-05 10:00:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,234.34,10.216,241.4,239.56,13.8,360
2021-05-05 10:00:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.61,239.44,10.293,241.1,239.67,13.9,1
2021-05-05 10:00:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.42,235.92,10.293,241.1,239.81,13.7,360
2021-05-05 10:00:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.31,240.4,10.293,241.1,239.93,13.6,1
2021-05-05 10:00:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.51,244.6,10.293,241.1,239.99,13.8,2
2021-05-05 10:00:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.96,251.74,10.293,241.1,240.05,14.2,4
2021-05-05 10:00:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.51,252.94,10.347,241.1,240.09,13.8,4
2021-05-05 10:00:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.11,254.11,10.347,241.1,240.1,13.4,4
2021-05-05 10:00:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.82,255.22,10.347,241.1,240.11,13.1,4
2021-05-05 10:00:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.88,250.39,10.347,241.1,240.12,13.2,3
2021-05-05 10:00:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.38,249.36,10.347,241.1,240.13,13.7,3
2021-05-05 10:00:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.91,252.32,10.347,241.1,240.17,14.2,4
2021-05-05 10:00:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.91,252.54,10.347,241.1,240.23,14.2,4
2021-05-05 10:00:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.28,251.44,10.264,241.3,240.28,14.5,4
2021-05-05 10:00:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.78,251,10.264,241.3,240.38,15,4
2021-05-05 10:00:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.46,248.4,10.264,241.3,240.45,14.7,3
2021-05-05 10:00:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.26,248.94,10.264,241.3,240.54,14.5,3
2021-05-05 10:00:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,260.82,10.359,241.3,240.61,14.1,6
2021-05-05 10:00:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.42,276.55,10.359,241.3,240.65,14.2,11
2021-05-05 10:00:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.98,279.71,10.359,241.3,240.69,13.7,11
2021-05-05 10:00:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.95,272.24,10.359,241.3,240.71,13.9,9
2021-05-05 10:00:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.68,270.01,10.359,241.3,240.71,13.7,8
2021-05-05 10:00:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.68,274.06,10.359,241.3,240.72,13.6,9
2021-05-05 10:00:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.61,278.81,10.359,241.3,240.73,13.4,10
2021-05-05 10:00:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.73,267.35,10.437,242.2,240.74,13.9,8
2021-05-05 10:00:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.44,256.56,10.437,242.2,240.75,13.8,5
2021-05-05 10:00:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,252.4,10.437,242.2,240.76,13.9,4
2021-05-05 10:00:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.46,240.43,10.437,242.2,240.76,13.9,1
2021-05-05 10:00:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.68,236.67,10.437,242.2,240.76,14.1,0
2021-05-05 10:00:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.48,239.13,10.325,242.9,240.76,14.8,1
2021-05-05 10:00:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,235.95,10.325,242.9,240.76,14.9,0
2021-05-05 10:00:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.86,229.94,10.325,242.9,240.76,15.1,358
2021-05-05 10:00:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.56,229.36,10.325,242.9,240.76,14.8,358
2021-05-05 10:00:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.33,232.28,10.325,242.9,240.77,14.6,359
2021-05-05 10:00:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.33,232.35,10.325,242.9,240.79,14.6,359
2021-05-05 10:00:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.43,249.56,10.296,241.9,240.81,13.7,3
2021-05-05 10:00:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.11,245.95,10.296,241.9,240.84,13.4,2
2021-05-05 10:00:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.61,246.75,10.296,241.9,240.88,12.9,2
2021-05-05 10:00:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.3,241.9,10.296,241.9,240.9,12.6,1
2021-05-05 10:00:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.31,236.55,10.296,241.9,240.92,12.6,0
2021-05-05 10:00:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.1,242.02,10.296,241.9,240.92,12.4,1
2021-05-05 10:00:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.29,238.74,10.41,241.4,240.92,12.7,360
2021-05-05 10:00:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.61,248.9,10.41,241.4,240.9,13,2
2021-05-05 10:00:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.71,248.58,10.41,241.4,240.88,13.1,2
2021-05-05 10:00:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.21,249.81,10.41,241.4,240.87,12.6,2
2021-05-05 10:00:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.26,214.92,10.438,241.5,240.86,12.5,356
2021-05-05 10:00:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.35,215.88,10.438,241.5,240.87,12.6,356
2021-05-05 10:00:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.28,221.13,10.438,241.5,240.89,12.6,357
2021-05-05 10:00:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.61,228.67,10.438,241.5,240.94,13,358
2021-05-05 10:00:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.86,232.84,10.365,242,241.02,13.2,359
2021-05-05 10:00:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.44,246.37,10.365,242,241.09,13.8,2
2021-05-05 10:00:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.39,252.84,10.365,242,241.22,14.7,4
2021-05-05 10:00:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,264.49,10.365,242,241.37,15.2,8
2021-05-05 10:00:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.82,260.07,10.365,242,241.48,16,7
2021-05-05 10:00:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,263.86,10.365,242,241.63,15.7,8
2021-05-05 10:00:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,264.21,10.276,241.9,241.73,15.6,8
2021-05-05 10:00:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,273.36,10.276,241.9,241.84,15.3,11
2021-05-05 10:00:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.29,271.67,10.276,241.9,241.92,15.1,10
2021-05-05 10:00:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.02,269.74,10.276,241.9,241.95,14.9,9
2021-05-05 10:00:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.65,268.02,10.276,241.9,241.97,14.6,8
2021-05-05 10:00:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.94,270.54,10.4,242.3,241.96,14,8
2021-05-05 10:00:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.67,268.09,10.4,242.3,241.95,13.8,7
2021-05-05 10:00:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.31,265.88,10.4,242.3,241.93,13.5,6
2021-05-05 10:00:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.15,262.31,10.4,242.3,241.91,13.4,5
2021-05-05 10:00:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.51,261.05,10.4,242.3,241.91,12.8,4
2021-05-05 10:00:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.36,256.49,10.4,242.3,241.91,12.7,3
2021-05-05 10:00:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.44,241.38,10.459,244.5,241.91,12.9,2
2021-05-05 10:00:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.66,236.65,10.459,244.5,241.91,13.1,1
2021-05-05 10:00:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,231.22,10.459,244.5,241.87,13,0
2021-05-05 10:00:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.55,225.47,10.459,244.5,241.8,12.9,359
2021-05-05 10:00:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.31,223.62,10.318,244.5,241.73,12.5,359
2021-05-05 10:00:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.02,213.7,10.318,244.5,241.59,12.1,358
2021-05-05 10:00:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.04,212.9,10.318,244.5,241.44,12.1,358
2021-05-05 10:00:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.32,209.82,10.318,244.5,241.33,12.3,357
2021-05-05 10:00:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.53,205.88,10.318,244.5,241.17,12.4,356
2021-05-05 10:00:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.63,206.65,10.318,244.5,241.08,12.5,356
2021-05-05 10:00:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.13,201.91,10.318,244.5,240.97,12.8,354
2021-05-05 10:00:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.05,211.87,10.194,242.9,240.91,12.9,355
2021-05-05 10:00:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.14,212.62,10.194,242.9,240.91,13,355
2021-05-05 10:00:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.86,215.25,10.194,242.9,240.94,12.8,356
2021-05-05 10:00:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.78,219.85,10.194,242.9,241.02,12.8,357
2021-05-05 10:00:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.84,228.23,10.226,242.1,241.1,13,358
2021-05-05 10:00:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.13,229.81,10.226,242.1,241.23,13.3,358
2021-05-05 10:00:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.68,238.58,10.226,242.1,241.37,12.9,0
2021-05-05 10:00:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.81,253.06,10.226,242.1,241.46,13,3
2021-05-05 10:00:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.47,260.02,10.226,242.1,241.56,12.6,4
2021-05-05 10:00:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.61,269.73,10.226,242.1,241.62,12.6,6
2021-05-05 10:00:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.63,280.27,10.226,242.1,241.63,12.4,8
2021-05-05 10:00:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.12,290.66,10.492,242,241.63,12,8
2021-05-05 10:00:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.99,302.63,10.492,242,241.61,11.6,9
2021-05-05 10:00:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.97,294.3,10.492,242,241.59,11.8,8
2021-05-05 10:00:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.06,284.07,10.492,242,241.55,12.1,7
2021-05-05 10:00:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.98,285.71,10.492,242,241.54,12,7
2021-05-05 10:00:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.53,261.77,10.478,242.9,241.54,12.9,5
2021-05-05 10:00:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.07,254.67,10.478,242.9,241.56,13.5,4
2021-05-05 10:00:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.67,253.26,10.478,242.9,241.58,14.1,4
2021-05-05 10:00:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.57,253.67,10.478,242.9,241.63,14,4
2021-05-05 10:00:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.74,249.6,10.478,242.9,241.66,14.2,3
2021-05-05 10:00:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.63,245.93,10.478,242.9,241.68,14.1,2
2021-05-05 10:00:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.72,242.1,10.478,242.9,241.69,14.2,1
2021-05-05 10:00:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.72,239.95,10.293,245,241.66,14,2
2021-05-05 10:00:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.51,243.54,10.293,245,241.63,13.8,3
2021-05-05 10:00:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.81,242.9,10.293,245,241.55,13.1,3
2021-05-05 10:00:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.33,236.58,10.293,245,241.45,12.6,2
2021-05-05 10:00:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.94,228.64,10.426,244.9,241.37,12.3,1
2021-05-05 10:00:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.78,240.37,10.426,244.9,241.24,12.2,3
2021-05-05 10:00:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.68,239.06,10.426,244.9,241.09,12.1,3
2021-05-05 10:00:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.23,226.49,10.426,244.9,240.98,11.6,2
2021-05-05 10:00:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.24,225.05,10.426,244.9,240.82,11.6,2
2021-05-05 10:00:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.63,228.22,10.426,244.9,240.66,12,2
2021-05-05 10:00:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.8,221.81,10.426,244.9,240.56,12.1,1
2021-05-05 10:00:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.75,227.7,10.513,243.7,240.44,12.2,1
2021-05-05 10:00:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.89,241.34,10.513,243.7,240.34,12.4,3
2021-05-05 10:00:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.09,247.38,10.513,243.7,240.31,12.6,4
2021-05-05 10:00:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.51,251.92,10.513,243.7,240.28,13,5
2021-05-05 10:00:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.91,255.25,10.352,242.9,240.28,14.2,6
2021-05-05 10:00:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.01,255.1,10.352,242.9,240.3,14.3,6
2021-05-05 10:00:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.45,257.74,10.352,242.9,240.35,14.7,7
2021-05-05 10:00:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.83,263.36,10.352,242.9,240.38,14,8
2021-05-05 10:00:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.44,265.19,10.352,242.9,240.41,13.6,8
2021-05-05 10:00:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.79,271.41,10.352,242.9,240.43,13.8,10
2021-05-05 10:00:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.42,273.85,10.352,242.9,240.44,13.4,10
2021-05-05 10:00:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.26,267.96,10.382,242.4,240.43,13.4,8
2021-05-05 10:00:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.16,273.04,10.382,242.4,240.41,13.2,9
2021-05-05 10:00:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,282.91,10.382,242.4,240.39,12.9,11
2021-05-05 10:00:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.81,281.13,10.382,242.4,240.37,12.7,10
2021-05-05 10:00:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.07,279.59,10.382,242.4,240.35,12.1,8
2021-05-05 10:00:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.67,272.3,10.511,243.5,240.34,12,7
2021-05-05 10:00:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.59,242.13,10.511,243.5,240.32,12.1,3
2021-05-05 10:00:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.99,242.24,10.511,243.5,240.3,12.5,3
2021-05-05 10:00:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.09,242.11,10.511,243.5,240.27,12.6,3
2021-05-05 10:00:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.39,241.88,10.511,243.5,240.2,12.9,3
2021-05-05 10:00:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.34,230.31,10.511,243.5,240.11,12.8,1
2021-05-05 10:00:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.16,229.99,10.321,244.4,240.04,13.4,1
2021-05-05 10:00:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.51,226.58,10.321,244.4,239.91,13.7,0
2021-05-05 10:00:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.32,225.39,10.321,244.4,239.81,13.5,360
2021-05-05 10:00:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,219.81,10.321,244.4,239.65,13.3,359
2021-05-05 10:00:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.57,213.09,10.321,244.4,239.5,13.5,357
2021-05-05 10:00:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.51,213.27,10.164,244.2,239.4,13.3,357
2021-05-05 10:00:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.89,211.4,10.164,244.2,239.28,13.6,356
2021-05-05 10:00:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,211.04,10.164,244.2,239.17,13.6,356
2021-05-05 10:00:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.86,202.69,10.164,244.2,239.12,13.3,354
2021-05-05 10:00:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.49,203.2,10.164,244.2,239.06,13,355
2021-05-05 10:00:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.84,206.2,10.164,244.2,239.04,13.4,355
2021-05-05 10:00:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,205.87,10.164,244.2,239.05,13.8,354
2021-05-05 10:00:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.84,217.13,10.245,243.1,239.1,13.8,357
2021-05-05 10:00:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.67,220.42,10.245,243.1,239.18,13.7,358
2021-05-05 10:00:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,223.51,10.245,243.1,239.25,13.5,359
2021-05-05 10:00:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.26,240.03,10.245,243.1,239.36,13.5,3
2021-05-05 10:00:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.75,253.43,10.396,242.1,239.46,13.1,5
2021-05-05 10:00:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.47,265.46,10.396,242.1,239.52,12.7,7
2021-05-05 10:00:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.38,278.07,10.396,242.1,239.57,12.4,9
2021-05-05 10:00:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.61,286.48,10.396,242.1,239.58,12.4,11
2021-05-05 10:00:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.25,293.03,10.396,242.1,239.57,12.7,14
2021-05-05 10:00:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.03,302.07,10.396,242.1,239.53,12.2,15
2021-05-05 10:00:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.77,308.09,10.396,242.1,239.5,11.8,15
2021-05-05 10:00:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.49,298.17,10.416,242.6,239.45,12,13
2021-05-05 10:00:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.35,287.33,10.416,242.6,239.4,12.2,11
2021-05-05 10:00:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,280.25,10.416,242.6,239.38,12.4,10
2021-05-05 10:00:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.01,272.76,10.416,242.6,239.36,12.2,8
2021-05-05 10:00:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.25,258.17,10.416,242.6,239.35,12.6,6
2021-05-05 10:00:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.48,246.93,10.227,243.7,239.33,12.7,5
2021-05-05 10:00:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.18,246.27,10.227,243.7,239.31,13.4,5
2021-05-05 10:00:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.07,241.8,10.227,243.7,239.26,13.3,4
2021-05-05 10:00:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.87,246.12,10.227,243.7,239.23,13.1,5
2021-05-05 10:00:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.19,237.26,10.227,243.7,239.17,13.4,3
2021-05-05 10:00:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.87,245.57,10.227,243.7,239.11,13.1,5
2021-05-05 10:00:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.15,238.1,10.16,243.3,239.07,13.3,3
2021-05-05 10:00:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.88,232.94,10.16,243.3,239.02,13,2
2021-05-05 10:00:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.62,227.12,10.16,243.3,239,12.7,1
2021-05-05 10:00:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.45,236.61,10.16,243.3,239,12.6,3
2021-05-05 10:00:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.35,236.43,10.16,243.3,239.01,12.5,3
2021-05-05 10:00:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.62,244.81,10.279,242.6,239.05,12.9,4
2021-05-05 10:00:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.84,249.45,10.279,242.6,239.08,13.1,5
2021-05-05 10:00:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.52,245.29,10.279,242.6,239.13,12.8,4
2021-05-05 10:00:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.47,255.85,10.279,242.6,239.16,12.7,6
2021-05-05 10:00:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.62,260.45,10.279,242.6,239.2,12.8,7
2021-05-05 10:00:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.07,262.96,10.279,242.6,239.24,13.2,8
2021-05-05 10:00:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.13,271.63,10.279,242.6,239.25,13.1,10
2021-05-05 10:00:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.98,266.87,10.343,241.7,239.25,13.1,8
2021-05-05 10:00:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.07,266.25,10.343,241.7,239.25,13.2,8
2021-05-05 10:00:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.26,265.07,10.343,241.7,239.24,13.4,8
2021-05-05 10:00:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.91,262.55,10.343,241.7,239.23,13.1,7
2021-05-05 10:00:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.82,248.04,10.293,241.9,239.22,13.1,4
2021-05-05 10:00:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.65,253.27,10.293,241.9,239.22,12.9,5
2021-05-05 10:00:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.79,257.56,10.293,241.9,239.22,13,6
2021-05-05 10:00:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.04,252.17,10.293,241.9,239.24,13.3,5
2021-05-05 10:00:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.01,243.4,10.293,241.9,239.24,13.3,3
2021-05-05 10:00:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.02,247.86,10.293,241.9,239.25,13.3,4
2021-05-05 10:00:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.81,243.49,10.293,241.9,239.24,13.1,3
2021-05-05 10:00:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.75,241.6,10.251,242.4,239.23,13,3
2021-05-05 10:00:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.85,246.07,10.251,242.4,239.2,13.1,4
2021-05-05 10:00:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.55,246.26,10.251,242.4,239.17,12.8,4
2021-05-05 10:00:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.77,250.59,10.251,242.4,239.14,13,5
2021-05-05 10:00:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.77,250.4,10.251,242.4,239.1,13,5
2021-05-05 10:00:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.94,250.63,10.287,242.2,239.07,13.2,5
2021-05-05 10:00:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.87,255.27,10.287,242.2,239.04,13.1,6
2021-05-05 10:00:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.67,255.93,10.287,242.2,239.02,12.9,6
2021-05-05 10:00:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.92,259.61,10.287,242.2,239.02,13.1,7
2021-05-05 10:00:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.96,268.76,10.287,242.2,239.04,13,9
2021-05-05 10:00:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.53,265.46,10.287,242.2,239.08,13.6,9
2021-05-05 10:00:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.82,268.93,10.286,241.9,239.13,13.8,10
2021-05-05 10:00:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.94,264.88,10.286,241.9,239.21,14,9
2021-05-05 10:00:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.66,266.58,10.286,241.9,239.31,13.7,9
2021-05-05 10:00:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.66,274.89,10.286,241.9,239.38,13.5,11
2021-05-05 10:00:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.57,275.86,10.286,241.9,239.47,13.4,11
2021-05-05 10:00:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.39,277.69,10.296,241.9,239.55,13.2,11
2021-05-05 10:00:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.75,269.37,10.296,241.9,239.59,12.8,8
2021-05-05 10:00:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.66,270.26,10.296,241.9,239.61,12.7,8
2021-05-05 10:00:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.13,263.82,10.296,241.9,239.61,12.3,6
2021-05-05 10:00:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.46,255.9,10.296,241.9,239.59,12.7,5
2021-05-05 10:01:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.23,251.14,10.296,241.9,239.54,12.5,4
2021-05-05 10:01:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.87,258.81,10.296,241.9,239.48,12.1,5
2021-05-05 10:01:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.73,249.68,10.379,242.4,239.44,12.1,4
2021-05-05 10:01:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.93,235.95,10.379,242.4,239.39,12.3,2
2021-05-05 10:01:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.02,242.22,10.379,242.4,239.37,12.4,3
2021-05-05 10:01:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.3,225.48,10.379,242.4,239.35,12.6,0
2021-05-05 10:01:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.99,224.44,10.291,242.2,239.35,12.2,360
2021-05-05 10:01:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.09,225.15,10.291,242.2,239.35,12.3,0
2021-05-05 10:01:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.93,233.85,10.291,242.2,239.35,13.2,1
2021-05-05 10:01:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.01,242.82,10.291,242.2,239.34,13.3,3
2021-05-05 10:01:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.32,246.8,10.291,242.2,239.32,13.6,4
2021-05-05 10:01:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.64,250.22,10.291,242.2,239.29,13.9,5
2021-05-05 10:01:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,256.95,10.291,242.2,239.24,14.1,7
2021-05-05 10:01:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.49,257.56,10.139,241.2,239.2,14.5,7
2021-05-05 10:01:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.09,258.52,10.139,241.2,239.16,14.1,7
2021-05-05 10:01:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.86,262.84,10.139,241.2,239.12,13.8,8
2021-05-05 10:01:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.12,262.25,10.139,241.2,239.11,13.1,7
2021-05-05 10:01:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.82,268.87,10.139,241.2,239.11,12.7,8
2021-05-05 10:01:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.89,269.67,10.19,240.9,239.14,12.8,8
2021-05-05 10:01:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.08,268.44,10.19,240.9,239.19,13,8
2021-05-05 10:01:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.18,268.09,10.19,240.9,239.27,13.1,8
2021-05-05 10:01:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.09,269.02,10.19,240.9,239.34,13,8
2021-05-05 10:01:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.65,273.96,10.19,240.9,239.45,13.4,10
2021-05-05 10:01:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.75,273.65,10.19,240.9,239.55,13.5,10
2021-05-05 10:01:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.86,272.06,10.339,241.4,239.6,13.8,10
2021-05-05 10:01:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.73,261.36,10.339,241.4,239.65,13.9,7
2021-05-05 10:01:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.34,263.14,10.339,241.4,239.66,13.5,7
2021-05-05 10:01:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.34,263.1,10.339,241.4,239.65,13.5,7
2021-05-05 10:01:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.53,262.03,10.339,241.4,239.61,13.7,7
2021-05-05 10:01:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,253.47,10.349,241.9,239.56,13.4,5
2021-05-05 10:01:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.39,252.53,10.349,241.9,239.52,13.7,5
2021-05-05 10:01:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.45,244.22,10.349,241.9,239.48,13.8,3
2021-05-05 10:01:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.35,240.1,10.349,241.9,239.46,13.7,2
2021-05-05 10:01:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.25,240.06,10.349,241.9,239.46,13.6,2
2021-05-05 10:01:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.99,231.13,10.349,241.9,239.49,13.3,0
2021-05-05 10:01:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.76,235.44,10.349,241.9,239.54,13.1,1
2021-05-05 10:01:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.94,240.12,10.257,242,239.58,13.2,2
2021-05-05 10:01:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.99,253.77,10.257,242,239.65,13.2,5
2021-05-05 10:01:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.06,249.53,10.257,242,239.73,13.3,4
2021-05-05 10:01:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.67,250.64,10.257,242,239.78,12.9,4
2021-05-05 10:01:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.52,248.42,10.293,241.5,239.86,12.8,3
2021-05-05 10:01:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.31,243.9,10.293,241.5,239.94,12.6,2
2021-05-05 10:01:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.33,249.54,10.293,241.5,239.98,12.6,3
2021-05-05 10:01:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.81,245.11,10.293,241.5,240.04,12.1,2
2021-05-05 10:01:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.87,258.26,10.293,241.5,240.06,12.1,4
2021-05-05 10:01:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.13,250.74,10.293,241.5,240.08,12.4,3
2021-05-05 10:01:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.53,249.43,10.293,241.5,240.06,12.8,3
2021-05-05 10:01:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.11,237.29,10.396,241.8,240.04,12.5,1
2021-05-05 10:01:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.05,218.32,10.396,241.8,240,12.3,358
2021-05-05 10:01:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.17,200.06,10.396,241.8,239.95,12.1,355
2021-05-05 10:01:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.65,189.62,10.396,241.8,239.93,12.2,352
2021-05-05 10:01:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.56,181.45,10.372,242.3,239.89,12.5,348
2021-05-05 10:01:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.31,182.92,10.372,242.3,239.87,13.1,346
2021-05-05 10:01:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.33,170.05,10.372,242.3,239.86,12.4,343
2021-05-05 10:01:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.23,172.86,10.372,242.3,239.84,12.5,344
2021-05-05 10:01:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.13,173.08,10.372,242.3,239.83,13.1,341
2021-05-05 10:01:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.94,178.34,10.372,242.3,239.82,13.3,343
2021-05-05 10:01:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.64,178.56,10.372,242.3,239.8,13.1,344
2021-05-05 10:01:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.09,181.5,10.278,241.9,239.78,12.8,346
2021-05-05 10:01:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.64,184.15,10.278,241.9,239.77,12.6,348
2021-05-05 10:01:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.12,185.96,10.278,241.9,239.77,12.3,350
2021-05-05 10:01:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.54,192.89,10.278,241.9,239.77,12.1,353
2021-05-05 10:01:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.46,203.6,10.278,241.9,239.79,12.3,355
2021-05-05 10:01:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.21,210.06,10.257,241.2,239.83,12.2,356
2021-05-05 10:01:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.2,210.26,10.257,241.2,239.87,12.2,356
2021-05-05 10:01:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.97,222.12,10.257,241.2,239.95,13.1,357
2021-05-05 10:01:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.31,228.2,10.257,241.2,240.04,13.5,358
2021-05-05 10:01:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,228.72,10.257,241.2,240.1,13.6,358
2021-05-05 10:01:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,228.76,10.257,241.2,240.18,13.5,358
2021-05-05 10:01:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.37,233.3,10.257,241.2,240.25,13.6,359
2021-05-05 10:01:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.74,233.47,10.289,241.4,240.29,14,359
2021-05-05 10:01:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,227.32,10.289,241.4,240.33,14.4,357
2021-05-05 10:01:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,227.25,10.289,241.4,240.38,14.3,357
2021-05-05 10:01:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.76,222.63,10.289,241.4,240.41,13.9,356
2021-05-05 10:01:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.86,220.62,10.344,242.3,240.46,14,356
2021-05-05 10:01:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.76,220.38,10.344,242.3,240.51,13.9,356
2021-05-05 10:01:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.91,213.6,10.344,242.3,240.54,13.9,354
2021-05-05 10:01:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,209.9,10.344,242.3,240.58,13.8,353
2021-05-05 10:01:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,206.76,10.344,242.3,240.59,13.8,352
2021-05-05 10:01:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.11,203.7,10.344,242.3,240.58,13.8,351
2021-05-05 10:01:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.21,204.19,10.344,242.3,240.53,13.9,351
2021-05-05 10:01:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.81,201.82,10.408,243.2,240.46,13.5,352
2021-05-05 10:01:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,193.2,10.408,243.2,240.4,13.5,349
2021-05-05 10:01:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.14,192.15,10.408,243.2,240.31,13.4,349
2021-05-05 10:01:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.55,195.83,10.408,243.2,240.26,13.9,349
2021-05-05 10:01:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.57,207.34,10.337,242.9,240.2,14.3,352
2021-05-05 10:01:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.47,210.12,10.337,242.9,240.16,14.3,353
2021-05-05 10:01:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.56,210.55,10.337,242.9,240.14,14.4,353
2021-05-05 10:01:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.66,211.03,10.337,242.9,240.14,14.5,353
2021-05-05 10:01:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.29,216.22,10.337,242.9,240.16,14.3,355
2021-05-05 10:01:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.91,214.39,10.337,242.9,240.18,13.9,355
2021-05-05 10:01:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.54,216.42,10.337,242.9,240.23,13.6,356
2021-05-05 10:01:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.24,227,10.338,241.8,240.28,13.5,358
2021-05-05 10:01:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.88,225.34,10.338,241.8,240.33,14.1,357
2021-05-05 10:01:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.29,233.58,10.338,241.8,240.39,14.6,359
2021-05-05 10:01:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.87,236.88,10.338,241.8,240.46,14.2,360
2021-05-05 10:01:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.09,233.72,10.338,241.8,240.51,14.4,359
2021-05-05 10:01:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.87,237.28,10.343,241.8,240.57,14.2,0
2021-05-05 10:01:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.66,241.07,10.343,241.8,240.61,14,1
2021-05-05 10:01:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.88,233.84,10.343,241.8,240.63,14.2,359
2021-05-05 10:01:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.91,230.23,10.343,241.8,240.63,14.2,358
2021-05-05 10:01:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.52,229.12,10.343,241.8,240.59,13.8,358
2021-05-05 10:01:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.33,228.39,10.343,241.8,240.55,13.6,358
2021-05-05 10:01:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.67,225.22,10.343,241.8,240.48,13.9,357
2021-05-05 10:01:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.77,218.36,10.381,242.9,240.43,13.9,356
2021-05-05 10:01:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.77,210.12,10.381,242.9,240.34,13.7,354
2021-05-05 10:01:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.08,204.24,10.381,242.9,240.27,13.8,352
2021-05-05 10:01:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.46,203.14,10.381,242.9,240.23,14.1,351
2021-05-05 10:01:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.97,201.11,10.342,243.7,240.19,14.4,350
2021-05-05 10:01:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.18,199.16,10.342,243.7,240.18,14.5,349
2021-05-05 10:01:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.31,196.81,10.342,243.7,240.19,14.5,348
2021-05-05 10:01:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.19,192.81,10.342,243.7,240.22,14.2,347
2021-05-05 10:01:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.35,194.11,10.342,243.7,240.26,14.4,347
2021-05-05 10:01:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.96,201.36,10.342,243.7,240.29,14.4,350
2021-05-05 10:01:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.81,207.27,10.342,243.7,240.33,14.5,352
2021-05-05 10:01:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,215.49,10.288,243.2,240.35,14.8,354
2021-05-05 10:01:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.39,220.28,10.288,243.2,240.36,15.4,355
2021-05-05 10:01:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.72,223.99,10.288,243.2,240.36,15.8,356
2021-05-05 10:01:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.91,224.35,10.288,243.2,240.34,16,356
2021-05-05 10:01:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,224.37,10.334,242.6,240.33,15.6,356
2021-05-05 10:01:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,223.37,10.334,242.6,240.31,15.2,356
2021-05-05 10:01:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,223.31,10.334,242.6,240.29,15.2,356
2021-05-05 10:01:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.16,223.5,10.334,242.6,240.27,15.3,356
2021-05-05 10:01:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,224.12,10.334,242.6,240.24,15.6,356
2021-05-05 10:01:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.39,217.97,10.334,242.6,240.21,15.4,354
2021-05-05 10:01:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,216.92,10.334,242.6,240.17,15.1,354
2021-05-05 10:01:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.89,214.15,10.442,243.3,240.11,14.9,354
2021-05-05 10:01:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.09,218.02,10.442,243.3,240.08,15.2,355
2021-05-05 10:01:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.92,220.46,10.442,243.3,240.03,15.1,356
2021-05-05 10:01:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,217.45,10.442,243.3,240,15.1,355
2021-05-05 10:01:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,213.84,10.442,243.3,240,14.9,354
2021-05-05 10:01:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.99,217.33,10.361,243.4,240,15,355
2021-05-05 10:01:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.04,220.55,10.361,243.4,240.02,16.1,355
2021-05-05 10:01:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.36,224,10.361,243.4,240.04,16.5,356
2021-05-05 10:01:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,226.14,10.361,243.4,240.08,16.2,357
2021-05-05 10:01:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.29,221.77,10.361,243.4,240.13,15.4,356
2021-05-05 10:01:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.48,222.4,10.361,243.4,240.17,15.6,356
2021-05-05 10:01:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.48,222.51,10.361,243.4,240.21,15.6,356
2021-05-05 10:01:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.37,222.73,10.353,243.2,240.24,15.5,356
2021-05-05 10:01:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.02,224.9,10.353,243.2,240.25,15.2,357
2021-05-05 10:01:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.98,221.69,10.353,243.2,240.25,15.1,356
2021-05-05 10:01:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.08,221.92,10.353,243.2,240.23,15.2,356
2021-05-05 10:01:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.76,220.39,10.504,243.3,240.21,15,356
2021-05-05 10:01:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.86,220.56,10.504,243.3,240.16,15.1,356
2021-05-05 10:01:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.74,216.76,10.504,243.3,240.12,14.9,355
2021-05-05 10:01:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.67,219.6,10.504,243.3,240.06,14.9,356
2021-05-05 10:01:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,220.06,10.504,243.3,239.99,15.1,356
2021-05-05 10:01:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,219.91,10.504,243.3,239.94,15.1,356
2021-05-05 10:01:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.97,220.02,10.504,243.3,239.87,15.2,356
2021-05-05 10:01:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.84,216.43,10.415,243.2,239.78,14.9,355
2021-05-05 10:01:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,217.61,10.415,243.2,239.71,15.3,355
2021-05-05 10:01:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.33,217.65,10.415,243.2,239.61,15.4,355
2021-05-05 10:01:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.15,216.72,10.415,243.2,239.51,15.2,355
2021-05-05 10:01:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.13,213.3,10.334,243.3,239.45,15,354
2021-05-05 10:01:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.95,212.31,10.334,243.3,239.38,14.8,354
2021-05-05 10:01:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.14,213,10.334,243.3,239.34,15,354
2021-05-05 10:01:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.25,216.42,10.334,243.3,239.32,15.2,355
2021-05-05 10:01:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,214.42,10.334,243.3,239.33,15.4,354
2021-05-05 10:01:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,211.5,10.334,243.3,239.35,15.3,353
2021-05-05 10:01:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.51,211.55,10.334,243.3,239.37,15.3,353
2021-05-05 10:01:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,212.16,10.303,243.3,239.4,15.4,353
2021-05-05 10:01:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.11,216.66,10.303,243.3,239.44,16,354
2021-05-05 10:01:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.13,219.46,10.303,243.3,239.45,16.1,355
2021-05-05 10:01:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.09,224.87,10.303,243.3,239.47,16.2,357
2021-05-05 10:01:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.19,225.08,10.303,243.3,239.48,16.3,357
2021-05-05 10:01:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.28,225.83,10.396,242.9,239.49,16.5,357
2021-05-05 10:01:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.93,228.01,10.396,242.9,239.5,16.2,358
2021-05-05 10:01:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,226.74,10.396,242.9,239.5,15.5,358
2021-05-05 10:01:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.85,225.86,10.396,242.9,239.5,15.1,358
2021-05-05 10:01:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,228.91,10.396,242.9,239.49,15.1,359
2021-05-05 10:01:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,228.91,10.396,242.9,239.49,15.1,359
2021-05-05 10:01:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.47,231.46,10.396,242.9,239.47,14.8,0
2021-05-05 10:01:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.84,231.63,10.508,242.3,239.45,14.3,360
2021-05-05 10:01:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.54,222.85,10.508,242.3,239.43,13.9,358
2021-05-05 10:01:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.78,227.51,10.508,242.3,239.4,14.2,359
2021-05-05 10:01:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.98,227.88,10.508,242.3,239.35,14.4,359
2021-05-05 10:01:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.47,225.34,10.447,242.6,239.32,13.8,359
2021-05-05 10:01:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.68,216,10.447,242.6,239.26,12.9,358
2021-05-05 10:01:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.97,215.45,10.447,242.6,239.21,14.1,356
2021-05-05 10:01:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.88,214.81,10.447,242.6,239.17,14,356
2021-05-05 10:01:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.09,213.44,10.447,242.6,239.14,15.1,354
2021-05-05 10:01:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,212.17,10.447,242.6,239.13,15.5,353
2021-05-05 10:01:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.94,213.51,10.447,242.6,239.14,15.9,353
2021-05-05 10:01:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.05,207.45,10.288,243.3,239.17,15.6,351
2021-05-05 10:01:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.57,211.39,10.288,243.3,239.21,15.3,353
2021-05-05 10:01:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.63,213.89,10.288,243.3,239.28,14.5,355
2021-05-05 10:01:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.88,213.88,10.288,243.3,239.36,13.8,356
2021-05-05 10:01:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.19,215.89,10.377,242.6,239.42,13.3,357
2021-05-05 10:01:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.72,217.71,10.377,242.6,239.5,12.9,358
2021-05-05 10:01:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.84,223.67,10.377,242.6,239.56,13.1,359
2021-05-05 10:01:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.04,224.76,10.377,242.6,239.59,13.3,359
2021-05-05 10:01:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.59,227.57,10.377,242.6,239.61,12.9,360
2021-05-05 10:01:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.35,214.81,10.377,242.6,239.58,12.5,358
2021-05-05 10:01:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.35,214.61,10.377,242.6,239.54,12.5,358
2021-05-05 10:01:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.48,217.47,10.5,242.1,239.46,12.8,358
2021-05-05 10:01:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.22,208.09,10.5,242.1,239.36,12.4,357
2021-05-05 10:01:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.25,201.65,10.5,242.1,239.28,12.3,356
2021-05-05 10:01:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.02,196.43,10.5,242.1,239.18,12,356
2021-05-05 10:01:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,196.57,10.5,242.1,239.1,12.3,355
2021-05-05 10:01:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.37,193.99,10.411,242.3,239.05,12.9,352
2021-05-05 10:01:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.87,199.18,10.411,242.3,238.99,13.5,352
2021-05-05 10:01:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,211.2,10.411,242.3,238.96,13.9,355
2021-05-05 10:01:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.64,224.87,10.411,242.3,238.95,14.9,358
2021-05-05 10:01:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.45,231.09,10.411,242.3,238.95,14.8,360
2021-05-05 10:01:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.44,224.36,10.411,242.3,238.96,14.7,358
2021-05-05 10:01:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.92,236.68,10.192,241.6,239,15.1,1
2021-05-05 10:01:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.61,239.8,10.192,241.6,239.04,14.8,2
2021-05-05 10:01:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.41,239.81,10.192,241.6,239.06,14.6,2
2021-05-05 10:01:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.74,249.45,10.192,241.6,239.09,14.9,5
2021-05-05 10:01:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.12,257.33,10.192,241.6,239.11,14.2,7
2021-05-05 10:01:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.36,260.98,10.288,241.3,239.11,13.5,7
2021-05-05 10:01:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.87,254.19,10.288,241.3,239.1,13.1,5
2021-05-05 10:01:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.62,260.11,10.288,241.3,239.09,12.8,6
2021-05-05 10:01:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.74,249.74,10.288,241.3,239.07,13,4
2021-05-05 10:01:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.82,244.79,10.288,241.3,239.05,13.1,3
2021-05-05 10:01:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.71,240.01,10.288,241.3,239.03,13,2
2021-05-05 10:01:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.75,230.42,10.288,241.3,239.01,13,0
2021-05-05 10:01:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.32,217.48,10.427,243.1,238.99,13.5,358
2021-05-05 10:01:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.32,212.96,10.427,243.1,238.96,13.4,357
2021-05-05 10:01:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.87,212.5,10.427,243.1,238.95,13.9,356
2021-05-05 10:01:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.25,207.33,10.427,243.1,238.94,14.1,354
2021-05-05 10:01:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.59,205.46,10.298,243.4,238.94,14.2,353
2021-05-05 10:01:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.59,205.46,10.298,243.4,238.94,14.2,353
2021-05-05 10:01:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.57,208.86,10.298,243.4,238.96,14.3,354
2021-05-05 10:01:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.19,213.94,10.298,243.4,238.99,14.1,356
2021-05-05 10:01:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.11,217.26,10.298,243.4,239.03,14.1,357
2021-05-05 10:02:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.19,217.92,10.298,243.4,239.1,14.2,357
2021-05-05 10:02:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.22,221.72,10.298,243.4,239.15,14.3,358
2021-05-05 10:02:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.73,233.19,10.3,241.4,239.22,14,0
2021-05-05 10:02:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,240.89,10.3,241.4,239.28,13.5,2
2021-05-05 10:02:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.71,245.78,10.3,241.4,239.31,13,3
2021-05-05 10:02:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.73,250.64,10.3,241.4,239.33,13,4
2021-05-05 10:02:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.83,250.33,10.3,241.4,239.32,13.1,4
2021-05-05 10:02:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.32,247.74,10.393,241.1,239.31,12.7,3
2021-05-05 10:02:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.35,252.97,10.393,241.1,239.28,12.7,4
2021-05-05 10:02:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.54,252.06,10.393,241.1,239.25,12.9,4
2021-05-05 10:02:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.02,246.17,10.393,241.1,239.24,13.4,3
2021-05-05 10:02:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.71,241.59,10.393,241.1,239.23,14.1,2
2021-05-05 10:02:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.63,233.91,10.393,241.1,239.24,14,360
2021-05-05 10:02:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.78,237.83,10.332,242.5,239.25,14.1,2
2021-05-05 10:02:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.97,245.27,10.332,242.5,239.27,14.3,4
2021-05-05 10:02:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.57,241.85,10.332,242.5,239.3,14.9,3
2021-05-05 10:02:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.58,248.39,10.332,242.5,239.31,14.9,5
2021-05-05 10:02:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.47,244.84,10.332,242.5,239.31,15.8,4
2021-05-05 10:02:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.51,247.45,10.204,242.6,239.3,15.7,5
2021-05-05 10:02:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.21,248.29,10.204,242.6,239.26,14.4,5
2021-05-05 10:02:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,241.13,10.204,242.6,239.21,13.9,3
2021-05-05 10:02:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,244.84,10.204,242.6,239.16,13.6,4
2021-05-05 10:02:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.67,229.25,10.204,242.6,239.08,13.8,0
2021-05-05 10:02:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.08,227.01,10.204,242.6,239,13.2,0
2021-05-05 10:02:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.65,229.64,10.204,242.6,238.94,12.8,1
2021-05-05 10:02:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.81,241.35,10.294,242,238.86,13.1,3
2021-05-05 10:02:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.68,226.39,10.294,242,238.79,12.9,360
2021-05-05 10:02:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.27,228.49,10.294,242,238.75,13.5,360
2021-05-05 10:02:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.44,232.84,10.294,242,238.71,13.7,1
2021-05-05 10:02:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,242.38,10.299,241.4,238.69,14.6,3
2021-05-05 10:02:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.43,249.06,10.299,241.4,238.7,14.7,5
2021-05-05 10:02:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.86,251.78,10.299,241.4,238.72,15.1,6
2021-05-05 10:02:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.86,251.87,10.299,241.4,238.75,15.1,6
2021-05-05 10:02:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,257.07,10.299,241.4,238.8,15.6,8
2021-05-05 10:02:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.36,263.28,10.299,241.4,238.85,15.4,10
2021-05-05 10:02:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,268.22,10.299,241.4,238.89,15.6,12
2021-05-05 10:02:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.88,276.21,10.153,240.5,238.91,14.4,13
2021-05-05 10:02:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.79,286.81,10.153,240.5,238.93,13.9,16
2021-05-05 10:02:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.59,291.97,10.153,240.5,238.93,13.5,17
2021-05-05 10:02:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.92,289.18,10.153,240.5,238.91,13.9,17
2021-05-05 10:02:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.61,287.97,10.153,240.5,238.87,13.7,16
2021-05-05 10:02:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.01,279.29,10.211,241.4,238.83,13.6,13
2021-05-05 10:02:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,272.79,10.211,241.4,238.77,13.6,11
2021-05-05 10:02:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,268.7,10.211,241.4,238.71,13.7,10
2021-05-05 10:02:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.37,262.85,10.211,241.4,238.67,13.4,8
2021-05-05 10:02:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.61,269.43,10.211,241.4,238.61,13.5,10
2021-05-05 10:02:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.69,272.66,10.211,241.4,238.55,13.5,11
2021-05-05 10:02:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.21,265.74,10.278,243.2,238.51,13.3,10
2021-05-05 10:02:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.43,264.15,10.278,243.2,238.47,14.5,11
2021-05-05 10:02:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.14,265.11,10.278,243.2,238.44,14.2,11
2021-05-05 10:02:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.42,264,10.278,243.2,238.42,14.5,11
2021-05-05 10:02:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.33,264.26,10.278,243.2,238.4,14.4,11
2021-05-05 10:02:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.77,266.85,10.215,242.8,238.4,14.7,12
2021-05-05 10:02:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,265.89,10.215,242.8,238.4,15,12
2021-05-05 10:02:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.03,263.4,10.215,242.8,238.42,16,12
2021-05-05 10:02:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,269.63,10.215,242.8,238.44,15.6,14
2021-05-05 10:02:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.88,269.39,10.215,242.8,238.46,15.7,14
2021-05-05 10:02:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,272.93,10.215,242.8,238.48,15.4,15
2021-05-05 10:02:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.97,271.99,10.215,242.8,238.49,15.7,15
2021-05-05 10:02:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.43,275.31,10.223,241.2,238.48,16.9,17
2021-05-05 10:02:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.05,273.88,10.223,241.2,238.46,16.6,16
2021-05-05 10:02:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.87,276.9,10.223,241.2,238.43,16.3,17
2021-05-05 10:02:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.48,275.42,10.223,241.2,238.36,16,16
2021-05-05 10:02:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.51,277.92,10.305,241.2,238.27,16,17
2021-05-05 10:02:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.33,281.1,10.305,241.2,238.2,15.7,18
2021-05-05 10:02:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,276.06,10.305,241.2,238.1,15.1,15
2021-05-05 10:02:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.44,275.83,10.305,241.2,238.01,15.1,15
2021-05-05 10:02:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.91,268.16,10.305,241.2,237.96,15.8,13
2021-05-05 10:02:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.89,259.71,10.305,241.2,237.91,16,10
2021-05-05 10:02:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.03,256.61,10.305,241.2,237.88,16.2,9
2021-05-05 10:02:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,256.34,10.149,241.5,237.87,15.8,9
2021-05-05 10:02:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.87,256.2,10.149,241.5,237.88,15.9,9
2021-05-05 10:02:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.83,253.52,10.149,241.5,237.88,15.9,8
2021-05-05 10:02:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.93,253.39,10.149,241.5,237.88,16,8
2021-05-05 10:02:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.73,253.6,10.149,241.5,237.86,15.8,8
2021-05-05 10:02:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,254.27,10.137,241.3,237.83,15.5,8
2021-05-05 10:02:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,257.99,10.137,241.3,237.8,15,9
2021-05-05 10:02:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.12,263.68,10.137,241.3,237.77,15,11
2021-05-05 10:02:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,267.08,10.137,241.3,237.75,14.8,12
2021-05-05 10:02:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,267.37,10.137,241.3,237.73,14.7,12
2021-05-05 10:02:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.88,268.23,10.194,241,237.73,14.7,12
2021-05-05 10:02:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,274.7,10.194,241,237.74,14.5,14
2021-05-05 10:02:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.78,275.22,10.194,241,237.76,14.4,14
2021-05-05 10:02:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,269.59,10.194,241,237.79,14.4,12
2021-05-05 10:02:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.26,272.24,10.289,240.7,237.8,14.1,12
2021-05-05 10:02:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.27,275.85,10.289,240.7,237.82,14,13
2021-05-05 10:02:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.76,279.82,10.289,240.7,237.82,14.3,15
2021-05-05 10:02:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.76,279.82,10.289,240.7,237.82,14.3,15
2021-05-05 10:02:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.58,280.93,10.289,240.7,237.81,14.1,15
2021-05-05 10:02:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.06,284.86,10.289,240.7,237.79,13.5,15
2021-05-05 10:02:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.97,285.6,10.289,240.7,237.78,13.4,15
2021-05-05 10:02:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,277.59,10.273,240.9,237.76,13.6,13
2021-05-05 10:02:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.61,271.64,10.273,240.9,237.75,13.5,11
2021-05-05 10:02:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.98,269.37,10.273,240.9,237.74,13.9,11
2021-05-05 10:02:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.99,265.55,10.273,240.9,237.73,14,10
2021-05-05 10:02:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,262.98,10.206,241.5,237.72,14.2,10
2021-05-05 10:02:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.58,255.12,10.206,241.5,237.71,14.7,8
2021-05-05 10:02:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.92,249.43,10.206,241.5,237.7,14.1,6
2021-05-05 10:02:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.36,254.47,10.206,241.5,237.7,13.5,7
2021-05-05 10:02:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,246.01,10.206,241.5,237.7,13.9,5
2021-05-05 10:02:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.72,249.74,10.206,241.5,237.7,13.9,6
2021-05-05 10:02:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.01,249.32,10.219,241.5,237.7,14.2,6
2021-05-05 10:02:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.19,245.59,10.219,241.5,237.69,14.4,5
2021-05-05 10:02:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.88,256.75,10.219,241.5,237.68,14,8
2021-05-05 10:02:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.64,253.6,10.219,241.5,237.67,13.8,7
2021-05-05 10:02:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.43,251.93,10.219,241.5,237.65,14.6,7
2021-05-05 10:02:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.93,255.55,10.275,240.9,237.64,15.1,8
2021-05-05 10:02:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.99,252.36,10.275,240.9,237.64,15.2,7
2021-05-05 10:02:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.56,249.82,10.275,240.9,237.64,14.8,6
2021-05-05 10:02:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,254.11,10.275,240.9,237.66,14.3,7
2021-05-05 10:02:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.15,257.55,10.275,240.9,237.67,14.3,8
2021-05-05 10:02:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.15,257.62,10.275,240.9,237.69,14.3,8
2021-05-05 10:02:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,266.09,10.293,240.5,237.71,14.1,10
2021-05-05 10:02:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.64,264.55,10.293,240.5,237.72,13.7,9
2021-05-05 10:02:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.45,265.56,10.293,240.5,237.72,13.5,9
2021-05-05 10:02:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.45,265.53,10.293,240.5,237.71,13.5,9
2021-05-05 10:02:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.28,262.16,10.293,240.5,237.69,13.4,8
2021-05-05 10:02:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.12,258.44,10.293,240.5,237.65,13.3,7
2021-05-05 10:02:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.99,263.5,10.293,240.5,237.62,13.1,8
2021-05-05 10:02:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.37,261.14,10.293,240.5,237.55,13.5,8
2021-05-05 10:02:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.53,247.43,10.292,240.8,237.49,13.8,5
2021-05-05 10:02:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.79,254.42,10.292,240.8,237.45,14,7
2021-05-05 10:02:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.71,243.1,10.292,240.8,237.41,14,4
2021-05-05 10:02:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.61,239.18,10.292,240.8,237.38,13.9,3
2021-05-05 10:02:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.38,226.88,10.292,240.8,237.37,13.6,0
2021-05-05 10:02:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.07,221.57,10.292,240.8,237.38,14.2,358
2021-05-05 10:02:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.66,226.43,10.233,241.3,237.4,13.8,0
2021-05-05 10:02:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.17,241.81,10.233,241.3,237.42,13.4,4
2021-05-05 10:02:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.87,242.03,10.233,241.3,237.46,13.1,4
2021-05-05 10:02:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.18,246.37,10.233,241.3,237.5,13.4,5
2021-05-05 10:02:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.06,243.93,10.241,240.8,237.52,13.3,4
2021-05-05 10:02:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.28,248.06,10.241,240.8,237.56,13.5,5
2021-05-05 10:02:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.56,243.9,10.241,240.8,237.6,13.8,4
2021-05-05 10:02:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.58,247.87,10.241,240.8,237.63,13.8,5
2021-05-05 10:02:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.91,251.21,10.241,240.8,237.67,14.1,6
2021-05-05 10:02:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.71,251.81,10.241,240.8,237.72,13.9,6
2021-05-05 10:02:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.41,252.59,10.241,240.8,237.74,13.6,6
2021-05-05 10:02:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.21,255.6,10.28,240.1,237.77,13.4,6
2021-05-05 10:02:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.65,258.09,10.28,240.1,237.79,13.8,7
2021-05-05 10:02:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.14,256.64,10.28,240.1,237.83,14.3,7
2021-05-05 10:02:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,252.96,10.28,240.1,237.88,14.5,6
2021-05-05 10:02:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.59,255.26,10.222,240.3,237.92,14.7,7
2021-05-05 10:02:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.14,251.34,10.222,240.3,237.99,15.3,6
2021-05-05 10:02:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.44,251.16,10.222,240.3,238.07,15.6,6
2021-05-05 10:02:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.44,251.28,10.222,240.3,238.11,15.6,6
2021-05-05 10:02:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.85,252.32,10.222,240.3,238.16,15,6
2021-05-05 10:02:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,256.61,10.222,240.3,238.19,14.5,7
2021-05-05 10:02:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.13,256.33,10.182,240.7,238.19,14.2,7
2021-05-05 10:02:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.68,251.74,10.182,240.7,238.17,14.8,6
2021-05-05 10:02:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.93,245.12,10.182,240.7,238.14,15.1,4
2021-05-05 10:02:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.63,245.21,10.182,240.7,238.11,14.8,4
2021-05-05 10:02:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.36,237.45,10.243,241.2,238.08,14.6,2
2021-05-05 10:02:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.48,234.16,10.243,241.2,238.06,14.7,1
2021-05-05 10:02:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.14,228.75,10.243,241.2,238.05,15.3,359
2021-05-05 10:02:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.82,224.16,10.243,241.2,238.04,15.9,357
2021-05-05 10:02:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,220.97,10.243,241.2,238.01,15.7,356
2021-05-05 10:02:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,218.69,10.243,241.2,237.97,15.9,355
2021-05-05 10:02:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.41,216.93,10.243,241.2,237.9,16.3,354
2021-05-05 10:02:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.35,212.62,10.26,242,237.84,16.1,353
2021-05-05 10:02:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.36,209.73,10.26,242,237.75,16,352
2021-05-05 10:02:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.19,206.17,10.26,242,237.66,15.7,351
2021-05-05 10:02:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.81,207.35,10.26,242,237.61,15.4,352
2021-05-05 10:02:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.85,208.74,10.242,241.3,237.57,15.5,352
2021-05-05 10:02:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.86,211.54,10.242,241.3,237.56,15.6,353
2021-05-05 10:02:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.49,213.18,10.242,241.3,237.57,15.3,354
2021-05-05 10:02:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,212.27,10.242,241.3,237.62,15,354
2021-05-05 10:02:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.13,218.33,10.242,241.3,237.68,15.1,356
2021-05-05 10:02:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,224.53,10.242,241.3,237.74,15.2,358
2021-05-05 10:02:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,230.5,10.242,241.3,237.85,15,360
2021-05-05 10:02:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.76,240.26,10.242,241.3,237.97,15,3
2021-05-05 10:02:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,249.96,10.242,241.3,238.06,15,6
2021-05-05 10:02:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.03,253.13,10.242,241.3,238.19,15.2,7
2021-05-05 10:02:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.75,259.44,10.284,239,238.3,15.8,8
2021-05-05 10:02:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.75,259.6,10.284,239,238.36,15.8,8
2021-05-05 10:02:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.27,260.98,10.284,239,238.41,15.3,8
2021-05-05 10:02:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,262.86,10.284,239,238.42,14.7,8
2021-05-05 10:02:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.25,262.1,10.306,238.6,238.4,14.3,7
2021-05-05 10:02:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.83,256.28,10.306,238.6,238.36,14,5
2021-05-05 10:02:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,241.33,10.306,238.6,238.32,14,1
2021-05-05 10:02:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,233.47,10.306,238.6,238.27,13.9,359
2021-05-05 10:02:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.73,229.59,10.306,238.6,238.21,14,358
2021-05-05 10:02:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.06,226.5,10.306,238.6,238.19,14.3,357
2021-05-05 10:02:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.68,217.38,10.311,241.7,238.17,14.7,356
2021-05-05 10:02:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.96,218.41,10.311,241.7,238.18,15,356
2021-05-05 10:02:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,218.72,10.311,241.7,238.18,15.1,356
2021-05-05 10:02:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.33,216.57,10.311,241.7,238.2,15.3,355
2021-05-05 10:02:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.44,219.95,10.311,241.7,238.22,15.5,356
2021-05-05 10:02:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,222,10.235,242.4,238.22,15.6,357
2021-05-05 10:02:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,223.64,10.235,242.4,238.23,15.1,358
2021-05-05 10:02:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,225.66,10.235,242.4,238.23,14.7,359
2021-05-05 10:02:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,225.91,10.235,242.4,238.23,14.8,359
2021-05-05 10:02:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.65,228.99,10.235,242.4,238.22,14.8,0
2021-05-05 10:02:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,235.46,10.235,242.4,238.22,14.9,2
2021-05-05 10:02:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.57,240.01,10.226,240.3,238.21,14.8,2
2021-05-05 10:02:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.37,240,10.226,240.3,238.21,14.6,2
2021-05-05 10:02:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.58,236.78,10.226,240.3,238.21,14.8,1
2021-05-05 10:02:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,233.75,10.226,240.3,238.21,15,0
2021-05-05 10:02:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.72,230.92,10.32,240.1,238.22,15,359
2021-05-05 10:02:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.62,230.75,10.32,240.1,238.21,14.9,359
2021-05-05 10:02:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.52,230.57,10.32,240.1,238.2,14.8,359
2021-05-05 10:02:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.95,227.99,10.32,240.1,238.18,15.2,358
2021-05-05 10:02:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.25,222.41,10.32,240.1,238.16,15.4,356
2021-05-05 10:02:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.54,222.96,10.32,240.1,238.13,15.7,356
2021-05-05 10:02:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,220.09,10.32,240.1,238.09,15.7,355
2021-05-05 10:02:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.89,216.6,10.241,240.9,238.07,15.8,354
2021-05-05 10:02:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.92,219.39,10.241,240.9,238.05,15.9,355
2021-05-05 10:02:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.81,224.69,10.241,240.9,238.05,15.9,357
2021-05-05 10:02:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.81,224.75,10.241,240.9,238.07,15.9,357
2021-05-05 10:02:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,227.81,10.187,240.5,238.11,15.5,358
2021-05-05 10:02:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,228.38,10.187,240.5,238.16,15.8,358
2021-05-05 10:02:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.09,228.99,10.187,240.5,238.2,16.2,358
2021-05-05 10:02:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.83,234.37,10.187,240.5,238.27,16,0
2021-05-05 10:02:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.42,237.13,10.187,240.5,238.33,15.6,1
2021-05-05 10:02:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.12,237.12,10.187,240.5,238.37,15.3,1
2021-05-05 10:02:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,237.9,10.286,240.1,238.4,15.1,1
2021-05-05 10:02:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.12,238.05,10.286,240.1,238.42,15.4,1
2021-05-05 10:02:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.02,238.03,10.286,240.1,238.42,15.3,1
2021-05-05 10:02:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.13,234.99,10.286,240.1,238.4,15.4,0
2021-05-05 10:02:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.86,233.42,10.369,240.7,238.38,15.2,360
2021-05-05 10:02:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,229.86,10.369,240.7,238.33,15,359
2021-05-05 10:02:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.73,226.55,10.369,240.7,238.28,15,358
2021-05-05 10:02:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.78,223.36,10.369,240.7,238.25,15,357
2021-05-05 10:02:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.98,223.72,10.369,240.7,238.21,15.2,357
2021-05-05 10:02:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.98,223.63,10.369,240.7,238.18,15.2,357
2021-05-05 10:02:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.27,224.25,10.369,240.7,238.17,15.5,357
2021-05-05 10:02:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,223.84,10.223,241.4,238.17,15.7,357
2021-05-05 10:02:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,223.69,10.223,241.4,238.19,15.6,357
2021-05-05 10:03:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,226.35,10.223,241.4,238.21,15.5,358
2021-05-05 10:03:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,226.81,10.223,241.4,238.25,15.7,358
2021-05-05 10:03:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.15,228.36,10.146,241.1,238.3,16.2,358
2021-05-05 10:03:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.91,230.88,10.146,241.1,238.34,16,359
2021-05-05 10:03:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.42,230.43,10.146,241.1,238.39,15.5,359
2021-05-05 10:03:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.97,236.08,10.146,241.1,238.45,15.1,1
2021-05-05 10:03:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.97,236.2,10.146,241.1,238.49,15.1,1
2021-05-05 10:03:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,239.45,10.146,241.1,238.55,15.2,2
2021-05-05 10:03:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.86,242.61,10.146,241.1,238.59,15,3
2021-05-05 10:03:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.21,243.48,10.294,240.9,238.65,14.5,3
2021-05-05 10:03:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.01,243.79,10.294,240.9,238.71,14.3,3
2021-05-05 10:03:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.01,243.93,10.294,240.9,238.75,14.3,3
2021-05-05 10:03:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.31,240.53,10.294,240.9,238.79,14.6,2
2021-05-05 10:03:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.71,240.58,10.294,240.9,238.8,15,2
2021-05-05 10:03:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.57,236.56,10.343,241.2,238.78,14.9,1
2021-05-05 10:03:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,236.57,10.343,241.2,238.72,15.2,1
2021-05-05 10:03:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.12,230.4,10.343,241.2,238.63,15.4,359
2021-05-05 10:03:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.22,230.27,10.343,241.2,238.54,15.5,359
2021-05-05 10:03:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.22,229.89,10.343,241.2,238.41,15.5,359
2021-05-05 10:03:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,226.18,10.343,241.2,238.27,15.3,358
2021-05-05 10:03:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,222.16,10.204,241.8,238.2,15.2,357
2021-05-05 10:03:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,223.05,10.204,241.8,238.11,15.7,357
2021-05-05 10:03:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.99,223.55,10.204,241.8,238.07,16,357
2021-05-05 10:03:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.75,220.27,10.204,241.8,238.07,15.7,356
2021-05-05 10:03:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.09,215.7,10.204,241.8,238.1,15.9,354
2021-05-05 10:03:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.32,222.25,10.097,241.6,238.17,16.2,356
2021-05-05 10:03:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.46,225.2,10.097,241.6,238.21,16.4,357
2021-05-05 10:03:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.32,227.73,10.097,241.6,238.27,16.3,358
2021-05-05 10:03:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.72,226.89,10.097,241.6,238.29,15.7,358
2021-05-05 10:03:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,226,10.097,241.6,238.29,15.2,358
2021-05-05 10:03:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.09,222.57,10.097,241.6,238.25,15,357
2021-05-05 10:03:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.14,225.51,10.097,241.6,238.19,15.1,358
2021-05-05 10:03:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,226.02,10.291,240.5,238.1,14.7,358
2021-05-05 10:03:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.56,222.49,10.291,240.5,237.99,14.7,357
2021-05-05 10:03:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.57,222.27,10.291,240.5,237.92,14.7,357
2021-05-05 10:03:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,223.3,10.291,240.5,237.85,15.2,357
2021-05-05 10:03:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.34,226.68,10.362,240.5,237.81,15.6,358
2021-05-05 10:03:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.34,226.68,10.362,240.5,237.81,15.6,358
2021-05-05 10:03:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.54,227.09,10.362,240.5,237.84,15.8,358
2021-05-05 10:03:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,230.13,10.362,240.5,237.91,15.8,359
2021-05-05 10:03:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.97,233.55,10.362,240.5,237.96,16.3,0
2021-05-05 10:03:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,236.52,10.362,240.5,238.05,16.3,1
2021-05-05 10:03:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.64,239.48,10.362,240.5,238.14,16,2
2021-05-05 10:03:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.83,236.7,10.277,240.6,238.19,16.1,1
2021-05-05 10:03:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.12,242.31,10.277,240.6,238.24,16.4,3
2021-05-05 10:03:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.92,239.67,10.277,240.6,238.26,16.2,2
2021-05-05 10:03:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.92,239.55,10.277,240.6,238.26,15.2,2
2021-05-05 10:03:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.52,239.45,10.277,240.6,238.25,14.8,2
2021-05-05 10:03:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,238.1,10.304,241.1,238.23,14.5,2
2021-05-05 10:03:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.32,234.63,10.304,241.1,238.19,14.6,1
2021-05-05 10:03:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.54,231.48,10.304,241.1,238.16,14.8,0
2021-05-05 10:03:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,228.71,10.304,241.1,238.13,15.1,359
2021-05-05 10:03:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.58,228.03,10.304,241.1,238.09,14.8,359
2021-05-05 10:03:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,225.21,10.304,241.1,238.05,15,358
2021-05-05 10:03:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.31,220.52,10.347,242.4,238.02,15.4,357
2021-05-05 10:03:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,220.93,10.347,242.4,237.98,15.6,357
2021-05-05 10:03:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.22,219.99,10.347,242.4,237.93,15.3,357
2021-05-05 10:03:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.93,219,10.347,242.4,237.9,15,357
2021-05-05 10:03:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.03,219.2,10.347,242.4,237.86,15.1,357
2021-05-05 10:03:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,221.25,10.309,241.8,237.84,15.4,357
2021-05-05 10:03:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.36,224.28,10.309,241.8,237.83,15.5,358
2021-05-05 10:03:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.96,223.36,10.309,241.8,237.83,15.1,358
2021-05-05 10:03:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.77,222.9,10.309,241.8,237.85,14.9,358
2021-05-05 10:03:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.03,232.86,10.309,241.8,237.87,15.3,1
2021-05-05 10:03:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.33,233.28,10.309,241.8,237.9,15.6,1
2021-05-05 10:03:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,236.18,10.309,241.8,237.94,15.4,2
2021-05-05 10:03:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.77,239.22,10.326,240.3,237.96,15.1,2
2021-05-05 10:03:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.27,239.35,10.326,240.3,237.98,15.6,2
2021-05-05 10:03:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.18,236.38,10.326,240.3,237.99,15.5,1
2021-05-05 10:03:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.37,239.34,10.326,240.3,237.97,15.7,2
2021-05-05 10:03:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.26,236.24,10.346,240.3,237.93,15.6,1
2021-05-05 10:03:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.16,236.09,10.346,240.3,237.9,15.5,1
2021-05-05 10:03:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.88,232.62,10.346,240.3,237.84,15.2,0
2021-05-05 10:03:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,229.67,10.346,240.3,237.79,15.4,359
2021-05-05 10:03:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,229.75,10.346,240.3,237.77,15.5,359
2021-05-05 10:03:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.15,226.58,10.346,240.3,237.75,15.4,358
2021-05-05 10:03:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,223.5,10.346,240.3,237.77,15.3,357
2021-05-05 10:03:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.03,221.06,10.379,241.4,237.79,15.2,357
2021-05-05 10:03:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.42,222.23,10.379,241.4,237.85,15.6,357
2021-05-05 10:03:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,222.84,10.379,241.4,237.91,15.8,357
2021-05-05 10:03:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.75,226.08,10.379,241.4,237.95,16,358
2021-05-05 10:03:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,226.45,10.287,241.2,237.99,15.8,358
2021-05-05 10:03:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.53,226.3,10.287,241.2,238,15.7,358
2021-05-05 10:03:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.53,226.27,10.287,241.2,237.99,15.7,358
2021-05-05 10:03:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.49,223.21,10.287,241.2,237.96,15.6,357
2021-05-05 10:03:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,222.59,10.287,241.2,237.9,15.4,357
2021-05-05 10:03:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,222,10.287,241.2,237.86,15.2,357
2021-05-05 10:03:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.25,225.11,10.287,241.2,237.78,15.4,358
2021-05-05 10:03:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.16,222.44,10.315,240.8,237.7,15.3,357
2021-05-05 10:03:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.77,221.27,10.315,240.8,237.65,14.9,357
2021-05-05 10:03:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.49,220.16,10.315,240.8,237.58,14.6,357
2021-05-05 10:03:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.68,220.68,10.315,240.8,237.55,14.8,357
2021-05-05 10:03:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.62,220.08,10.315,240.8,237.52,15.7,356
2021-05-05 10:03:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.76,223.76,10.298,240.5,237.51,15.9,357
2021-05-05 10:03:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.86,223.94,10.298,240.5,237.51,16,357
2021-05-05 10:03:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,226.54,10.298,240.5,237.53,15.9,358
2021-05-05 10:03:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.81,226.75,10.298,240.5,237.55,16,358
2021-05-05 10:03:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.91,226.95,10.298,240.5,237.57,16.1,358
2021-05-05 10:03:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.12,235.43,10.298,240.5,237.61,16.4,1
2021-05-05 10:03:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.82,235.4,10.298,240.5,237.66,16.1,1
2021-05-05 10:03:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,239.55,10.198,239.8,237.71,15.8,2
2021-05-05 10:03:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.82,245.25,10.198,239.8,237.78,16,4
2021-05-05 10:03:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.24,247.89,10.198,239.8,237.87,16.4,5
2021-05-05 10:03:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.84,248.4,10.198,239.8,237.93,16,5
2021-05-05 10:03:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.34,241.99,10.262,240.5,238.01,15.6,3
2021-05-05 10:03:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.04,242.23,10.262,240.5,238.07,15.3,3
2021-05-05 10:03:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.14,242.3,10.262,240.5,238.1,15.4,3
2021-05-05 10:03:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.44,242.29,10.262,240.5,238.12,15.7,3
2021-05-05 10:03:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.04,239.35,10.262,240.5,238.12,15.3,2
2021-05-05 10:03:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.26,233.39,10.262,240.5,238.09,15.5,0
2021-05-05 10:03:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,229.65,10.262,240.5,238.05,15,359
2021-05-05 10:03:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,222.05,10.406,242.4,238.01,15,358
2021-05-05 10:03:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,218.78,10.406,242.4,237.92,15,357
2021-05-05 10:03:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.14,213.1,10.406,242.4,237.81,15.1,355
2021-05-05 10:03:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.15,209.75,10.406,242.4,237.73,15,354
2021-05-05 10:03:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.54,204.58,10.346,242.7,237.6,15.1,352
2021-05-05 10:03:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.33,202.07,10.346,242.7,237.48,15.7,350
2021-05-05 10:03:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,203.01,10.346,242.7,237.4,16,350
2021-05-05 10:03:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.44,202.09,10.346,242.7,237.32,15.8,350
2021-05-05 10:03:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.36,201.58,10.346,242.7,237.26,15.7,350
2021-05-05 10:03:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.33,204.19,10.346,242.7,237.25,15.8,351
2021-05-05 10:03:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,207.54,10.346,242.7,237.26,16.1,352
2021-05-05 10:03:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.64,218.48,10.229,239.6,237.31,16.6,354
2021-05-05 10:03:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.23,223.08,10.229,239.6,237.36,16.3,356
2021-05-05 10:03:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.14,228.55,10.229,239.6,237.46,16.3,358
2021-05-05 10:03:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,231.71,10.229,239.6,237.59,16.5,359
2021-05-05 10:03:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.39,234.6,10.229,239.6,237.68,16.6,0
2021-05-05 10:03:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.57,243.39,10.346,237.9,237.82,15.9,2
2021-05-05 10:03:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,252.09,10.346,237.9,237.91,15.9,5
2021-05-05 10:03:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.75,260.78,10.346,237.9,238.03,15.8,8
2021-05-05 10:03:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.82,266.55,10.346,237.9,238.13,15.7,10
2021-05-05 10:03:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.82,269.54,10.346,237.9,238.18,15.6,11
2021-05-05 10:03:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.54,270.75,10.346,237.9,238.23,15.3,11
2021-05-05 10:03:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.36,271.58,10.346,237.9,238.25,15.1,11
2021-05-05 10:03:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.65,264.36,10.546,239.8,238.25,14.9,9
2021-05-05 10:03:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.67,260.87,10.546,239.8,238.23,15,8
2021-05-05 10:03:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.46,254.65,10.546,239.8,238.2,14.9,6
2021-05-05 10:03:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.66,244.3,10.546,239.8,238.18,15.2,3
2021-05-05 10:03:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,233.29,10.437,241.9,238.15,15.3,1
2021-05-05 10:03:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.37,227.8,10.437,241.9,238.12,15.7,359
2021-05-05 10:03:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.42,224.85,10.437,241.9,238.09,15.7,358
2021-05-05 10:03:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.97,223.04,10.437,241.9,238.06,16.2,357
2021-05-05 10:03:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,222.6,10.437,241.9,238.05,16,357
2021-05-05 10:03:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.97,222.96,10.437,241.9,238.03,16.2,357
2021-05-05 10:03:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.03,220.3,10.437,241.9,238.02,16.2,356
2021-05-05 10:03:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.45,219.8,10.17,243,238.03,16.3,356
2021-05-05 10:03:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.16,219.14,10.17,243,238.04,16,356
2021-05-05 10:03:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.57,214.68,10.17,243,238.06,15.3,355
2021-05-05 10:03:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.28,213.73,10.17,243,238.09,15,355
2021-05-05 10:03:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.25,216.57,10.279,241.5,238.13,15.2,355
2021-05-05 10:03:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,213.59,10.279,241.5,238.17,15.1,354
2021-05-05 10:03:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.85,212.11,10.279,241.5,238.18,14.7,354
2021-05-05 10:03:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.88,218.65,10.279,241.5,238.19,14.9,356
2021-05-05 10:03:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,217.23,10.279,241.5,238.17,14.5,356
2021-05-05 10:03:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.34,219.95,10.279,241.5,238.15,14.4,357
2021-05-05 10:03:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.67,224.14,10.279,241.5,238.1,14.8,358
2021-05-05 10:03:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.64,223.43,10.401,240.2,238.05,14.9,357
2021-05-05 10:03:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.64,223.34,10.401,240.2,238.02,14.9,357
2021-05-05 10:03:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.44,222.69,10.401,240.2,237.98,14.7,357
2021-05-05 10:03:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.54,222.92,10.401,240.2,237.97,14.8,357
2021-05-05 10:03:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,220.07,10.401,240.2,237.97,14.9,356
2021-05-05 10:03:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,223.35,10.238,240.1,238.01,14.6,357
2021-05-05 10:03:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.34,228.26,10.238,240.1,238.05,15.5,358
2021-05-05 10:03:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,230.95,10.238,240.1,238.14,15.1,359
2021-05-05 10:03:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.96,240.53,10.238,240.1,238.24,15.2,2
2021-05-05 10:03:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.96,237.8,10.238,240.1,238.35,15.2,1
2021-05-05 10:03:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.18,234.27,10.238,240.1,238.41,14.4,360
2021-05-05 10:03:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.46,238.09,10.238,240.1,238.49,14.7,1
2021-05-05 10:03:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.84,238.3,10.159,240.1,238.52,15,1
2021-05-05 10:03:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.25,235.52,10.159,240.1,238.54,15.4,360
2021-05-05 10:03:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,232.14,10.159,240.1,238.52,15,359
2021-05-05 10:03:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.66,234.05,10.159,240.1,238.5,13.8,0
2021-05-05 10:03:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.29,223.06,10.252,240.6,238.45,14.4,357
2021-05-05 10:03:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,215.6,10.252,240.6,238.39,15,354
2021-05-05 10:03:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.53,214.02,10.252,240.6,238.35,15.4,353
2021-05-05 10:03:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,206.56,10.252,240.6,238.29,15.5,350
2021-05-05 10:03:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,204.4,10.252,240.6,238.24,15.6,349
2021-05-05 10:03:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.83,203.21,10.252,240.6,238.22,15.3,349
2021-05-05 10:03:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.03,201.23,10.252,240.6,238.21,15.4,348
2021-05-05 10:03:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.14,198.67,10.259,242.3,238.23,15.3,348
2021-05-05 10:03:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.72,202.43,10.259,242.3,238.25,15.1,350
2021-05-05 10:03:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.58,210.78,10.259,242.3,238.3,15.3,353
2021-05-05 10:03:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,216.21,10.259,242.3,238.36,15.3,355
2021-05-05 10:03:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.81,224.36,10.161,241.7,238.41,15.8,357
2021-05-05 10:03:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,232.45,10.161,241.7,238.5,15.5,360
2021-05-05 10:03:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.26,234.59,10.161,241.7,238.6,14.4,1
2021-05-05 10:03:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.04,238.05,10.161,241.7,238.66,14.2,2
2021-05-05 10:03:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.34,238.53,10.161,241.7,238.75,14.5,2
2021-05-05 10:03:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.44,242.03,10.161,241.7,238.8,14.6,3
2021-05-05 10:03:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.26,235.4,10.161,241.7,238.84,14.4,1
2021-05-05 10:03:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,237.68,10.203,240.7,238.85,14.2,1
2021-05-05 10:03:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.14,230.78,10.203,240.7,238.84,14.3,359
2021-05-05 10:03:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.67,228.32,10.203,240.7,238.82,14.8,358
2021-05-05 10:03:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.17,229.02,10.203,240.7,238.78,15.3,358
2021-05-05 10:03:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,225.43,10.203,240.7,238.75,15,357
2021-05-05 10:03:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,220.46,10.217,241.5,238.71,14.9,356
2021-05-05 10:03:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,217.75,10.217,241.5,238.67,15,355
2021-05-05 10:03:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.34,215.53,10.217,241.5,238.65,15.2,354
2021-05-05 10:03:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.44,215.79,10.217,241.5,238.63,15.3,354
2021-05-05 10:03:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.88,216.96,10.217,241.5,238.62,14.8,355
2021-05-05 10:03:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.01,220.45,10.217,241.5,238.61,15,356
2021-05-05 10:03:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.01,220.5,10.217,241.5,238.63,15,356
2021-05-05 10:03:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,221.41,10.076,241.5,238.66,15.1,356
2021-05-05 10:03:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,219.51,10.076,241.5,238.69,15.4,355
2021-05-05 10:03:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.36,216.18,10.076,241.5,238.76,15.1,354
2021-05-05 10:03:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,217.94,10.076,241.5,238.84,14.7,355
2021-05-05 10:03:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,221.6,10.077,240.6,238.9,15.4,355
2021-05-05 10:03:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,223.38,10.077,240.6,239.01,14.8,356
2021-05-05 10:03:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.16,224.26,10.077,240.6,239.08,15.1,356
2021-05-05 10:03:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.01,227.24,10.077,240.6,239.17,15,357
2021-05-05 10:03:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.81,227.14,10.077,240.6,239.26,14.8,357
2021-05-05 10:03:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.31,228.14,10.077,240.6,239.31,15.3,357
2021-05-05 10:03:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,228.16,10.077,240.6,239.37,15.2,357
2021-05-05 10:03:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.25,230.12,10.296,240.4,239.4,14.5,358
2021-05-05 10:03:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.05,229.83,10.296,240.4,239.42,14.3,358
2021-05-05 10:03:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.25,230.22,10.296,240.4,239.43,14.5,358
2021-05-05 10:03:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.45,230.54,10.296,240.4,239.43,14.7,358
2021-05-05 10:03:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.85,226.87,10.345,240.9,239.43,15.1,357
2021-05-05 10:03:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.95,227.03,10.345,240.9,239.42,15.2,357
2021-05-05 10:03:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,227.19,10.345,240.9,239.41,15.3,357
2021-05-05 10:03:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,227.13,10.345,240.9,239.39,15.3,357
2021-05-05 10:03:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.25,227.42,10.345,240.9,239.37,15.5,357
2021-05-05 10:03:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,221.82,10.345,240.9,239.34,15.6,355
2021-05-05 10:03:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,216.54,10.345,240.9,239.31,15.7,353
2021-05-05 10:03:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,208.86,10.196,242.2,239.27,14.7,352
2021-05-05 10:03:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,207.39,10.196,242.2,239.23,14.4,352
2021-05-05 10:04:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,210.12,10.196,242.2,239.21,14.4,353
2021-05-05 10:04:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.43,208.57,10.196,242.2,239.18,14.1,353
2021-05-05 10:04:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.25,214.59,10.196,242.2,239.17,14.1,355
2021-05-05 10:04:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.38,215.2,10.157,242.2,239.15,14.2,355
2021-05-05 10:04:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.38,215.2,10.157,242.2,239.15,14.2,355
2021-05-05 10:04:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.38,215.17,10.157,242.2,239.14,14.2,355
2021-05-05 10:04:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.48,215.62,10.157,242.2,239.15,14.3,355
2021-05-05 10:04:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.38,215.23,10.157,242.2,239.16,14.2,355
2021-05-05 10:04:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,218.38,10.157,242.2,239.17,14.2,356
2021-05-05 10:04:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.24,219.9,10.172,241.5,239.19,14.2,356
2021-05-05 10:04:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.18,223.27,10.172,241.5,239.22,14.2,357
2021-05-05 10:04:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.04,219.35,10.172,241.5,239.25,14,356
2021-05-05 10:04:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.79,222.09,10.172,241.5,239.27,13.8,357
2021-05-05 10:04:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.79,222.09,10.172,241.5,239.27,13.8,357
2021-05-05 10:04:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.62,221.65,10.234,241.4,239.27,13.7,357
2021-05-05 10:04:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.43,220.69,10.234,241.4,239.24,13.5,357
2021-05-05 10:04:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.15,219.02,10.234,241.4,239.19,13.2,357
2021-05-05 10:04:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.09,222.94,10.234,241.4,239.15,13.2,358
2021-05-05 10:04:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.68,225.01,10.234,241.4,239.09,13.8,358
2021-05-05 10:04:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.93,229.26,10.234,241.4,239.04,14.1,359
2021-05-05 10:04:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.83,228.92,10.234,241.4,239.01,14,359
2021-05-05 10:04:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.14,228.24,10.245,241.9,238.98,14.3,359
2021-05-05 10:04:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,232.13,10.245,241.9,238.97,14.6,0
2021-05-05 10:04:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.67,235.74,10.245,241.9,238.97,14.9,1
2021-05-05 10:04:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.16,239.18,10.245,241.9,238.99,15.4,2
2021-05-05 10:04:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.22,235.77,10.104,242.2,239.01,15.3,1
2021-05-05 10:04:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,238.7,10.104,242.2,239.04,15.1,2
2021-05-05 10:04:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,235.63,10.104,242.2,239.08,14.9,1
2021-05-05 10:04:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.22,236.06,10.104,242.2,239.11,15.3,1
2021-05-05 10:04:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,235.78,10.104,242.2,239.13,14.9,1
2021-05-05 10:04:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.18,228.29,10.104,242.2,239.14,14.2,359
2021-05-05 10:04:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.85,231.01,10.104,242.2,239.12,13.9,360
2021-05-05 10:04:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.54,224.3,10.194,242.8,239.06,13.6,359
2021-05-05 10:04:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.33,218.74,10.194,242.8,238.95,13.3,358
2021-05-05 10:04:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,203.42,10.194,242.8,238.86,12.4,356
2021-05-05 10:04:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.52,193.82,10.194,242.8,238.68,12,355
2021-05-05 10:04:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.63,181.9,10.194,242.8,238.48,11.7,353
2021-05-05 10:04:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.94,180.25,10.363,242.9,238.34,12,352
2021-05-05 10:04:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,182.56,10.363,242.9,238.13,12.4,351
2021-05-05 10:04:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.85,174.22,10.363,242.9,237.93,12.3,348
2021-05-05 10:04:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.71,176.02,10.363,242.9,237.81,12.3,349
2021-05-05 10:04:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,187.29,10.363,242.9,237.67,13.2,350
2021-05-05 10:04:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.38,192.84,10.363,242.9,237.59,13.6,351
2021-05-05 10:04:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.71,197.86,10.139,242.2,237.51,13.9,351
2021-05-05 10:04:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,204.09,10.139,242.2,237.47,14.6,352
2021-05-05 10:04:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,210.1,10.139,242.2,237.45,14.8,354
2021-05-05 10:04:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,211.89,10.139,242.2,237.43,15.3,354
2021-05-05 10:04:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,217.89,10.139,242.2,237.41,15.6,356
2021-05-05 10:04:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.02,223.49,10.038,241.3,237.38,14.9,358
2021-05-05 10:04:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.29,224.63,10.038,241.3,237.33,14.2,359
2021-05-05 10:04:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.42,229.3,10.038,241.3,237.26,13.4,1
2021-05-05 10:04:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.03,227.91,10.038,241.3,237.21,13,1
2021-05-05 10:04:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.66,225.56,10.038,241.3,237.11,13.6,0
2021-05-05 10:04:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.24,219.41,10.038,241.3,237.01,13.1,359
2021-05-05 10:04:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.76,211.16,10.038,241.3,236.94,12.5,358
2021-05-05 10:04:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.59,207.57,10.37,241.4,236.84,12.6,358
2021-05-05 10:04:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,202.94,10.37,241.4,236.73,12.6,357
2021-05-05 10:04:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.91,199.92,10.37,241.4,236.66,12.7,356
2021-05-05 10:04:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.78,190.9,10.37,241.4,236.55,13.1,352
2021-05-05 10:04:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.12,190.87,10.346,242.5,236.45,13.3,352
2021-05-05 10:04:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.62,195.25,10.346,242.5,236.38,13.9,352
2021-05-05 10:04:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.85,200,10.346,242.5,236.26,14.3,353
2021-05-05 10:04:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,202.47,10.346,242.5,236.19,14.8,353
2021-05-05 10:04:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.13,201.16,10.346,242.5,236.07,14.6,353
2021-05-05 10:04:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.97,199.75,10.346,242.5,235.94,14.4,353
2021-05-05 10:04:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.86,202.12,10.346,242.5,235.86,14.4,354
2021-05-05 10:04:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.86,211.82,10.108,242.6,235.72,14.5,357
2021-05-05 10:04:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.53,202.93,10.108,242.6,235.59,13.9,355
2021-05-05 10:04:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.06,206.59,10.108,242.6,235.5,13.6,357
2021-05-05 10:04:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.69,211.23,10.108,242.6,235.35,13.4,359
2021-05-05 10:04:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.34,208.03,10.108,242.6,235.21,13,359
2021-05-05 10:04:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.69,207.5,10.099,242.2,235.11,13.3,358
2021-05-05 10:04:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.71,206.98,10.099,242.2,234.95,13.3,358
2021-05-05 10:04:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.66,201.81,10.099,242.2,234.78,13.1,357
2021-05-05 10:04:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.75,193.87,10.099,242.2,234.66,12.9,355
2021-05-05 10:04:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.21,189.88,10.099,242.2,234.48,13.1,353
2021-05-05 10:04:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.83,187.88,10.099,242.2,234.3,13.5,351
2021-05-05 10:04:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.18,184.67,10.17,241.7,234.19,13.7,349
2021-05-05 10:04:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,184.38,10.17,241.7,234.05,13.7,349
2021-05-05 10:04:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.53,183.44,10.17,241.7,233.92,13.9,348
2021-05-05 10:04:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.66,190.4,10.17,241.7,233.85,14.4,350
2021-05-05 10:04:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.92,191.8,10.17,241.7,233.75,14.7,350
2021-05-05 10:04:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,194.04,10.147,240.8,233.69,14.5,351
2021-05-05 10:04:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,196.13,10.147,240.8,233.6,14.5,352
2021-05-05 10:04:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.18,200.74,10.147,240.8,233.51,14.5,354
2021-05-05 10:04:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.97,205.73,10.147,240.8,233.44,14.5,356
2021-05-05 10:04:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.97,208.64,10.147,240.8,233.35,14.6,357
2021-05-05 10:04:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.61,209.9,10.147,240.8,233.27,14.3,358
2021-05-05 10:04:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.52,209.29,10.147,240.8,233.22,14.2,358
2021-05-05 10:04:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.27,215.02,10.095,239.3,233.14,14.1,359
2021-05-05 10:04:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.31,218.24,10.095,239.3,233.04,14.2,360
2021-05-05 10:04:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.19,214.07,10.095,239.3,232.97,14,359
2021-05-05 10:04:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.81,207.97,10.095,239.3,232.85,13.5,358
2021-05-05 10:04:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.74,203.03,10.095,239.3,232.71,13.3,357
2021-05-05 10:04:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.16,203.54,10.131,240,232.61,13.7,357
2021-05-05 10:04:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.28,200.22,10.131,240,232.46,13.7,356
2021-05-05 10:04:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.54,194.49,10.131,240,232.33,13.7,354
2021-05-05 10:04:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.98,190.72,10.131,240,232.25,13.9,352
2021-05-05 10:04:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.35,188.42,10.169,240.6,232.15,14.1,351
2021-05-05 10:04:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,190,10.169,240.6,232.07,14.4,351
2021-05-05 10:04:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,190.46,10.169,240.6,232.03,14.5,351
2021-05-05 10:04:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,190.87,10.169,240.6,231.99,14.2,352
2021-05-05 10:04:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.78,194.24,10.147,240.3,231.95,13.9,354
2021-05-05 10:04:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.75,197.24,10.147,240.3,231.9,14,355
2021-05-05 10:04:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.44,201.83,10.147,240.3,231.84,13.9,357
2021-05-05 10:04:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.73,200.16,10.147,240.3,231.8,14.1,356
2021-05-05 10:04:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.27,200.36,10.147,240.3,231.75,13.7,357
2021-05-05 10:04:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.85,196.66,10.147,240.3,231.7,13.2,357
2021-05-05 10:04:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.93,197.35,10.147,240.3,231.67,13.3,357
2021-05-05 10:04:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.08,204.57,10.115,238.1,231.64,13.7,357
2021-05-05 10:04:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.27,202.07,10.115,238.1,231.61,13.8,356
2021-05-05 10:04:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,197.9,10.115,238.1,231.59,13.6,355
2021-05-05 10:04:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.33,195.05,10.115,238.1,231.56,13.6,354
2021-05-05 10:04:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.81,192.1,10.113,237.9,231.54,13.9,352
2021-05-05 10:04:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.19,191.48,10.113,237.9,231.54,14.2,351
2021-05-05 10:04:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.02,190.31,10.113,237.9,231.54,14,351
2021-05-05 10:04:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.94,189.71,10.113,237.9,231.55,13.9,351
2021-05-05 10:04:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.15,188.04,10.113,237.9,231.56,14,350
2021-05-05 10:04:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.27,192.14,10.113,237.9,231.58,14.3,351
2021-05-05 10:04:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,198.91,10.048,237.3,231.59,14.4,353
2021-05-05 10:04:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.54,198.95,10.048,237.3,231.6,13.9,354
2021-05-05 10:04:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.16,203.56,10.048,237.3,231.6,13.7,356
2021-05-05 10:04:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.16,207.12,10.048,237.3,231.59,13.8,357
2021-05-05 10:04:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.44,208.44,10.048,237.3,231.56,14.1,357
2021-05-05 10:04:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.43,213.77,10.012,236.4,231.51,14.2,358
2021-05-05 10:04:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.24,212.9,10.012,236.4,231.47,14,358
2021-05-05 10:04:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.95,211.5,10.012,236.4,231.42,13.7,358
2021-05-05 10:04:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.08,215.44,10.012,236.4,231.37,13.9,359
2021-05-05 10:04:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.37,216.39,10.012,236.4,231.35,14.2,359
2021-05-05 10:04:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.34,212.88,10.012,236.4,231.34,14.1,358
2021-05-05 10:04:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.15,211.9,10.019,236.5,231.36,13.9,358
2021-05-05 10:04:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.22,205.26,10.019,236.5,231.38,13.8,356
2021-05-05 10:04:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.12,204.89,10.019,236.5,231.43,13.7,356
2021-05-05 10:04:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.21,205.6,10.019,236.5,231.49,13.8,356
2021-05-05 10:04:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.31,199.27,10.019,236.5,231.53,13.7,354
2021-05-05 10:04:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.97,200.4,10.088,236.6,231.59,13.5,355
2021-05-05 10:04:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.25,198.81,10.088,236.6,231.63,13.7,354
2021-05-05 10:04:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.79,199.29,10.088,236.6,231.66,13.3,355
2021-05-05 10:04:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.87,207.61,10.088,236.6,231.68,13.6,357
2021-05-05 10:04:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.79,210.95,10.088,236.6,231.68,13.6,358
2021-05-05 10:04:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.52,213.5,10.088,236.6,231.68,13.4,359
2021-05-05 10:04:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,205.29,10.088,236.6,231.69,13.2,357
2021-05-05 10:04:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.58,209.17,10.1,235.5,231.7,13.4,357
2021-05-05 10:04:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.69,213.77,10.1,235.5,231.73,13.6,358
2021-05-05 10:04:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.05,211.8,10.1,235.5,231.78,13.9,357
2021-05-05 10:04:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.23,212.74,10.1,235.5,231.83,14.1,357
2021-05-05 10:04:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.36,213.99,10.053,235.3,231.9,14.2,357
2021-05-05 10:04:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.35,214.21,10.053,235.3,231.97,14.2,357
2021-05-05 10:04:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.16,213.61,10.053,235.3,232,14,357
2021-05-05 10:04:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.58,211.17,10.053,235.3,232.03,13.4,357
2021-05-05 10:04:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.58,211.13,10.053,235.3,232.02,13.4,357
2021-05-05 10:04:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.66,207.57,10.053,235.3,232,13.4,356
2021-05-05 10:04:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,209.8,10.053,235.3,231.94,13.2,357
2021-05-05 10:04:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.59,205.79,10.066,235.6,231.89,13.3,356
2021-05-05 10:04:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.32,199.43,10.066,235.6,231.85,12.9,355
2021-05-05 10:04:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.44,195.94,10.066,235.6,231.81,12.9,354
2021-05-05 10:04:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.15,197.61,10.066,235.6,231.81,12.7,355
2021-05-05 10:04:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.52,201.76,10.02,235.4,231.83,13.1,355
2021-05-05 10:04:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.61,202.7,10.02,235.4,231.91,13.2,355
2021-05-05 10:04:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.69,207.67,10.02,235.4,232.03,13.4,356
2021-05-05 10:04:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.19,213.97,10.02,235.4,232.13,14,357
2021-05-05 10:04:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.66,222.52,10.02,235.4,232.32,14.6,359
2021-05-05 10:04:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.95,223.44,10.02,235.4,232.45,14.9,359
2021-05-05 10:04:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.59,229.83,10.02,235.4,232.65,14.6,1
2021-05-05 10:04:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.61,242.94,9.93,234,232.83,14.5,4
2021-05-05 10:04:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.22,257.44,9.93,234,232.93,13.9,8
2021-05-05 10:04:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.16,254.62,9.93,234,233.05,13.9,7
2021-05-05 10:04:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.37,250.33,9.93,234,233.12,13.2,5
2021-05-05 10:04:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,254.21,9.93,234,233.15,12.4,5
2021-05-05 10:04:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.71,248.31,10.032,234.1,233.16,11.7,3
2021-05-05 10:04:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.42,250.78,10.032,234.1,233.15,11.4,3
2021-05-05 10:04:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.98,240.36,10.032,234.1,233.13,12,2
2021-05-05 10:04:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.08,228.32,10.032,234.1,233.11,12.1,0
2021-05-05 10:04:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2,222.04,10.032,234.1,233.1,12,359
2021-05-05 10:04:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.01,221.98,10.032,234.1,233.09,12,359
2021-05-05 10:04:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.24,217.52,10.032,234.1,233.09,12.2,358
2021-05-05 10:04:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.03,213.97,10.043,236.2,233.1,12.9,358
2021-05-05 10:04:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.09,205.45,10.043,236.2,233.1,12.8,356
2021-05-05 10:04:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.64,205.24,10.043,236.2,233.1,13.3,355
2021-05-05 10:04:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.92,206.95,10.043,236.2,233.1,13.6,355
2021-05-05 10:04:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,208.32,9.949,236.3,233.09,13.8,355
2021-05-05 10:04:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.48,209.62,9.949,236.3,233.09,14.1,355
2021-05-05 10:04:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.57,206.71,9.949,236.3,233.1,14.1,354
2021-05-05 10:04:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.56,206.79,9.949,236.3,233.13,14.1,354
2021-05-05 10:04:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.09,204.52,9.949,236.3,233.18,13.6,354
2021-05-05 10:04:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.92,211.01,9.949,236.3,233.22,13.6,356
2021-05-05 10:04:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.46,212.87,9.949,236.3,233.31,13.2,357
2021-05-05 10:04:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.13,216.8,10.083,234.6,233.41,13.1,357
2021-05-05 10:04:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.84,215.64,10.083,234.6,233.47,12.8,357
2021-05-05 10:04:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.78,220.57,10.083,234.6,233.58,12.8,358
2021-05-05 10:04:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.74,225.56,10.083,234.6,233.67,12.8,359
2021-05-05 10:04:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.66,236.75,10.146,234.2,233.73,12.8,1
2021-05-05 10:04:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.76,237.01,10.146,234.2,233.8,12.9,1
2021-05-05 10:04:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.87,241.78,10.146,234.2,233.87,13,2
2021-05-05 10:04:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.07,241.56,10.146,234.2,233.91,13.2,2
2021-05-05 10:04:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.27,241.42,10.146,234.2,233.96,13.4,2
2021-05-05 10:04:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.36,237.42,10.146,234.2,234,13.5,1
2021-05-05 10:04:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.97,240.71,10.146,234.2,234.03,14.1,2
2021-05-05 10:04:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.01,230.69,10.098,235.4,234.06,14.1,0
2021-05-05 10:04:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.93,227.15,10.098,235.4,234.09,14,359
2021-05-05 10:04:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.66,223.05,10.098,235.4,234.12,13.7,358
2021-05-05 10:04:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.17,221.83,10.098,235.4,234.17,13.2,358
2021-05-05 10:04:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.02,217.11,10.098,235.4,234.22,13,357
2021-05-05 10:04:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.88,213.52,10.095,236.3,234.3,12.8,357
2021-05-05 10:04:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.78,213.28,10.095,236.3,234.39,12.7,357
2021-05-05 10:04:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.58,212.27,10.095,236.3,234.47,12.5,357
2021-05-05 10:04:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.86,214.75,10.095,236.3,234.59,12.8,357
2021-05-05 10:04:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.57,213.42,10.095,236.3,234.72,12.5,357
2021-05-05 10:04:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.95,216.15,10.095,236.3,234.79,12.9,357
2021-05-05 10:04:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,223.99,10.055,235.8,234.89,13.3,358
2021-05-05 10:04:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.02,222.29,10.055,235.8,234.95,14,357
2021-05-05 10:04:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.59,225.03,10.055,235.8,234.97,13.6,358
2021-05-05 10:04:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,223.75,10.055,235.8,234.97,13.1,358
2021-05-05 10:04:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,222.98,10.055,235.8,234.94,12.9,358
2021-05-05 10:04:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.01,218.04,10.099,236,234.9,13,357
2021-05-05 10:04:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.82,216.81,10.099,236,234.84,12.8,357
2021-05-05 10:04:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.97,208.12,10.099,236,234.77,12.8,355
2021-05-05 10:04:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.62,199.48,10.099,236,234.73,12.3,354
2021-05-05 10:04:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.69,189.22,10.099,236,234.68,12.1,352
2021-05-05 10:04:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.04,183.77,10.099,236,234.64,12.2,350
2021-05-05 10:04:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.12,184.94,10.099,236,234.63,12.3,350
2021-05-05 10:04:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.27,183.83,10.149,236.8,234.63,12.4,350
2021-05-05 10:04:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.72,185.26,10.149,236.8,234.64,12.8,349
2021-05-05 10:04:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.88,187.18,10.149,236.8,234.67,13,349
2021-05-05 10:04:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.07,193.29,10.149,236.8,234.72,13.4,350
2021-05-05 10:04:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.09,194.32,10.091,236.6,234.76,13.4,350
2021-05-05 10:04:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,195.19,10.091,236.6,234.82,13.1,351
2021-05-05 10:05:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.85,204.36,10.091,236.6,234.86,13.5,353
2021-05-05 10:05:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.93,206.13,10.091,236.6,234.89,12.7,355
2021-05-05 10:05:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.75,209.64,10.091,236.6,234.93,12.6,356
2021-05-05 10:05:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.41,213.99,10.091,236.6,234.95,13.3,356
2021-05-05 10:05:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.15,216.98,10.091,236.6,234.97,13.1,357
2021-05-05 10:05:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.92,213.33,10.153,236,234.99,12.9,356
2021-05-05 10:05:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.15,219.06,10.153,236,235.01,13.2,357
2021-05-05 10:05:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.11,223.24,10.153,236,235.02,13.2,358
2021-05-05 10:05:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,225.07,10.153,236,235.03,13.9,358
2021-05-05 10:05:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.74,221.19,10.153,236,235.03,13.8,357
2021-05-05 10:05:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,216.51,10.177,236.7,235.04,14,356
2021-05-05 10:05:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,216.86,10.177,236.7,235.04,14.1,356
2021-05-05 10:05:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.94,219.91,10.177,236.7,235.03,14,357
2021-05-05 10:05:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.65,218.92,10.177,236.7,235.03,13.7,357
2021-05-05 10:05:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.71,215.28,10.177,236.7,235.02,13.7,356
2021-05-05 10:05:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.71,215.28,10.177,236.7,235.02,13.7,356
2021-05-05 10:05:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.85,216.92,10.133,237.7,235.02,13.8,357
2021-05-05 10:05:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.63,212.08,10.133,237.7,235.02,13.5,356
2021-05-05 10:05:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.44,211,10.133,237.7,235.02,13.3,356
2021-05-05 10:05:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.56,215.73,10.133,237.7,235.04,13.5,357
2021-05-05 10:05:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.65,216.25,10.133,237.7,235.06,13.6,357
2021-05-05 10:05:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.36,214.83,10.142,237.7,235.07,13.3,357
2021-05-05 10:05:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.43,211.23,10.142,237.7,235.1,13.3,356
2021-05-05 10:05:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.52,211.92,10.142,237.7,235.14,13.4,356
2021-05-05 10:05:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.26,214.7,10.142,237.7,235.17,13.2,357
2021-05-05 10:05:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.35,215.36,10.142,237.7,235.21,13.3,357
2021-05-05 10:05:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.28,219.39,10.142,237.7,235.25,13.3,358
2021-05-05 10:05:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.23,223.49,10.142,237.7,235.28,13.3,359
2021-05-05 10:05:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.09,224.1,10.17,237.4,235.31,13.2,359
2021-05-05 10:05:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,223.45,10.17,237.4,235.32,13,359
2021-05-05 10:05:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.64,232.06,10.17,237.4,235.3,12.8,1
2021-05-05 10:05:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,222.37,10.17,237.4,235.26,12.8,359
2021-05-05 10:05:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.39,219.04,10.21,237.7,235.19,12.5,359
2021-05-05 10:05:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,218.74,10.21,237.7,235.13,12.5,359
2021-05-05 10:05:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.91,207.34,10.21,237.7,235.04,11.9,358
2021-05-05 10:05:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.84,212.76,10.21,237.7,234.97,11.9,359
2021-05-05 10:05:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.84,205.01,10.21,237.7,234.87,11.8,358
2021-05-05 10:05:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.76,202.84,10.21,237.7,234.76,11.7,358
2021-05-05 10:05:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2,192.19,10.21,237.7,234.69,11.7,356
2021-05-05 10:05:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.1,198.09,10.213,238.1,234.58,11.9,357
2021-05-05 10:05:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.18,205.16,10.213,238.1,234.48,12.1,358
2021-05-05 10:05:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.66,215.08,10.213,238.1,234.41,12.7,359
2021-05-05 10:05:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.76,215.39,10.213,238.1,234.33,12.8,359
2021-05-05 10:05:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.81,229.65,10.213,238.1,234.28,13,2
2021-05-05 10:05:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.42,244.77,10.104,237.4,234.26,13.5,5
2021-05-05 10:05:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.64,248.18,10.104,237.4,234.25,13.7,6
2021-05-05 10:05:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.32,253.76,10.104,237.4,234.28,14.3,8
2021-05-05 10:05:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.38,257.1,10.104,237.4,234.32,14.3,9
2021-05-05 10:05:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.88,265.23,10.104,237.4,234.38,14.6,12
2021-05-05 10:05:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.79,272.29,10.104,237.4,234.45,14.3,14
2021-05-05 10:05:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.52,279.88,10.26,236.6,234.48,13.9,15
2021-05-05 10:05:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.36,292.67,10.26,236.6,234.51,13.2,18
2021-05-05 10:05:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.47,303.51,10.26,236.6,234.51,12.7,21
2021-05-05 10:05:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.28,306.46,10.26,236.6,234.49,12.4,21
2021-05-05 10:05:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.91,307.85,10.26,236.6,234.44,12.1,20
2021-05-05 10:05:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.58,313.12,10.402,237.3,234.4,11.8,20
2021-05-05 10:05:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.29,321.94,10.402,237.3,234.32,11.2,20
2021-05-05 10:05:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.06,322.23,10.402,237.3,234.25,11.1,19
2021-05-05 10:05:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,315.47,10.402,237.3,234.21,11.4,18
2021-05-05 10:05:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.51,307.47,10.402,237.3,234.16,11.5,15
2021-05-05 10:05:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.01,298.65,10.402,237.3,234.11,11.5,12
2021-05-05 10:05:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.99,282.1,10.402,237.3,234.08,11.9,10
2021-05-05 10:05:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.71,263.98,10.221,239.6,234.03,11.8,9
2021-05-05 10:05:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.58,242.29,10.221,239.6,233.96,11.8,6
2021-05-05 10:05:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.64,256.46,10.221,239.6,233.91,11.8,8
2021-05-05 10:05:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.93,253.61,10.221,239.6,233.81,12.1,8
2021-05-05 10:05:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.7,249.09,10.125,239.3,233.7,11.8,7
2021-05-05 10:05:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.6,249.1,10.125,239.3,233.63,11.7,7
2021-05-05 10:05:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.69,248.05,10.125,239.3,233.55,11.8,7
2021-05-05 10:05:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.49,248.75,10.125,239.3,233.51,11.6,7
2021-05-05 10:05:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.3,250.01,10.125,239.3,233.51,11.4,7
2021-05-05 10:05:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.32,268.2,10.125,239.3,233.54,11.3,9
2021-05-05 10:05:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.54,282.11,10.125,239.3,233.6,11.3,11
2021-05-05 10:05:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.84,293.74,10.29,236.9,233.66,11.4,11
2021-05-05 10:05:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.07,295.66,10.29,236.9,233.75,11.5,12
2021-05-05 10:05:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.43,293.57,10.29,236.9,233.8,11.8,13
2021-05-05 10:05:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.59,296.94,10.29,236.9,233.87,11.8,14
2021-05-05 10:05:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.46,291.92,10.29,236.9,233.92,12.6,16
2021-05-05 10:05:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.82,293.66,10.324,236.4,233.94,12.8,17
2021-05-05 10:05:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.05,295.06,10.324,236.4,233.94,12.9,18
2021-05-05 10:05:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.19,293.17,10.324,236.4,233.93,13.1,18
2021-05-05 10:05:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.19,293.15,10.324,236.4,233.92,13.1,18
2021-05-05 10:05:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.05,286.31,10.324,236.4,233.88,13.3,16
2021-05-05 10:05:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.62,282.29,10.324,236.4,233.83,13.1,14
2021-05-05 10:05:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.76,267.14,10.322,237.7,233.79,12.8,10
2021-05-05 10:05:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.32,259.85,10.322,237.7,233.71,12.5,8
2021-05-05 10:05:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.16,254.68,10.322,237.7,233.61,12.4,7
2021-05-05 10:05:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.81,250,10.322,237.7,233.53,12.1,6
2021-05-05 10:05:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.38,243.63,10.322,237.7,233.4,11.7,5
2021-05-05 10:05:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.09,233.34,10.317,238.8,233.28,11.4,5
2021-05-05 10:05:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.19,232.98,10.317,238.8,233.2,11.5,5
2021-05-05 10:05:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.23,222.56,10.317,238.8,233.09,11.5,4
2021-05-05 10:05:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.47,207.57,10.317,238.8,233.03,11.6,2
2021-05-05 10:05:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.66,202.51,10.317,238.8,232.97,11.7,1
2021-05-05 10:05:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.78,196.75,10.317,238.8,232.95,11.7,360
2021-05-05 10:05:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.14,196.94,10.317,238.8,232.95,12,359
2021-05-05 10:05:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.37,207.99,10.176,237.4,232.96,12.3,359
2021-05-05 10:05:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.23,218.26,10.176,237.4,233,12.3,1
2021-05-05 10:05:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.65,227.52,10.176,237.4,233.03,11.8,3
2021-05-05 10:05:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.43,242.93,10.176,237.4,233.08,11.6,5
2021-05-05 10:05:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.74,257.05,10.154,236.1,233.13,11.8,6
2021-05-05 10:05:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.27,270.32,10.154,236.1,233.16,12.1,9
2021-05-05 10:05:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.11,286.92,10.154,236.1,233.19,11.6,11
2021-05-05 10:05:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.18,292.69,10.154,236.1,233.21,11.5,12
2021-05-05 10:05:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.21,300.06,10.154,236.1,233.22,11.3,13
2021-05-05 10:05:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,307.72,10.154,236.1,233.21,11.3,16
2021-05-05 10:05:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.87,309.77,10.154,236.1,233.19,11.3,17
2021-05-05 10:05:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.05,316.51,10.307,235.6,233.18,11.2,18
2021-05-05 10:05:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.96,319.99,10.307,235.6,233.16,11,18
2021-05-05 10:05:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.96,319.98,10.307,235.6,233.15,11,18
2021-05-05 10:05:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.04,316.46,10.307,235.6,233.15,11.2,18
2021-05-05 10:05:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.23,310,10.307,235.6,233.15,11.6,18
2021-05-05 10:05:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.82,302.67,10.274,236.4,233.17,11.7,16
2021-05-05 10:05:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.01,298.11,10.274,236.4,233.18,12,16
2021-05-05 10:05:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.37,291.7,10.274,236.4,233.19,12.5,16
2021-05-05 10:05:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.32,282.58,10.274,236.4,233.19,12.8,14
2021-05-05 10:05:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.48,280.61,10.274,236.4,233.17,13,14
2021-05-05 10:05:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.53,275.69,10.274,236.4,233.16,13.2,13
2021-05-05 10:05:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.57,271.2,10.176,237.6,233.15,13.3,13
2021-05-05 10:05:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,269.74,10.176,237.6,233.13,13,12
2021-05-05 10:05:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.85,263.29,10.176,237.6,233.13,12.8,10
2021-05-05 10:05:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.72,254.46,10.176,237.6,233.13,12.8,8
2021-05-05 10:05:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.33,240.5,10.176,237.6,233.14,12.5,5
2021-05-05 10:05:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.2,227.99,10.227,237.9,233.15,12.4,3
2021-05-05 10:05:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.53,224.03,10.227,237.9,233.16,12.7,2
2021-05-05 10:05:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,229.59,10.227,237.9,233.17,12.9,3
2021-05-05 10:05:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.07,221.64,10.227,237.9,233.17,13.2,1
2021-05-05 10:05:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.78,220.3,10.227,237.9,233.17,12.9,1
2021-05-05 10:05:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.41,218.87,10.227,237.9,233.17,13.5,0
2021-05-05 10:05:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.77,216.44,10.227,237.9,233.17,13.8,359
2021-05-05 10:05:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.75,218.19,10.301,237.2,233.16,13.9,359
2021-05-05 10:05:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.65,217.82,10.301,237.2,233.16,13.8,359
2021-05-05 10:05:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.17,215.58,10.301,237.2,233.16,13.3,359
2021-05-05 10:05:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.98,214.48,10.301,237.2,233.16,13.1,359
2021-05-05 10:05:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.94,218.27,10.27,236.1,233.16,13.1,359
2021-05-05 10:05:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.84,217.79,10.27,236.1,233.16,13,359
2021-05-05 10:05:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.89,222.58,10.27,236.1,233.14,13.1,0
2021-05-05 10:05:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.86,226.99,10.27,236.1,233.12,13.1,1
2021-05-05 10:05:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,214.84,10.27,236.1,233.1,13.3,358
2021-05-05 10:05:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.86,226.76,10.27,236.1,233.07,13.1,1
2021-05-05 10:05:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.74,231.11,10.27,236.1,233.05,13,2
2021-05-05 10:05:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.51,234.38,10.295,235.2,233.04,12.8,2
2021-05-05 10:05:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.82,227.46,10.295,235.2,233.04,12.1,1
2021-05-05 10:05:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.21,234.35,10.295,235.2,233.05,12.5,2
2021-05-05 10:05:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.74,225.04,10.295,235.2,233.07,13,360
2021-05-05 10:05:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.13,232.76,10.27,235.8,233.09,13.4,2
2021-05-05 10:05:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.33,232.98,10.27,235.8,233.11,13.6,2
2021-05-05 10:05:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.24,241.26,10.27,235.8,233.11,13.5,4
2021-05-05 10:05:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.64,240.81,10.27,235.8,233.11,13.9,4
2021-05-05 10:05:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.83,236.94,10.27,235.8,233.11,14.1,3
2021-05-05 10:05:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.85,229.63,10.27,235.8,233.12,14.1,1
2021-05-05 10:05:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.75,229.58,10.27,235.8,233.14,14,1
2021-05-05 10:05:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.52,229.84,10.304,237,233.18,13.8,2
2021-05-05 10:05:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.71,230.24,10.304,237,233.21,14,2
2021-05-05 10:05:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.11,230.86,10.304,237,233.25,14.4,2
2021-05-05 10:05:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,234.29,10.304,237,233.27,14.1,3
2021-05-05 10:05:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.34,225.91,10.304,237,233.29,13.6,1
2021-05-05 10:05:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.36,220.32,10.349,237.5,233.31,13.6,360
2021-05-05 10:05:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.52,216.92,10.349,237.5,233.32,13.7,359
2021-05-05 10:05:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.71,217.74,10.349,237.5,233.32,13.9,359
2021-05-05 10:05:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.78,214.17,10.349,237.5,233.32,13.9,358
2021-05-05 10:05:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.91,218.48,10.349,237.5,233.32,14.1,359
2021-05-05 10:05:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.36,216.47,10.349,237.5,233.31,14.5,358
2021-05-05 10:05:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.54,223.69,10.349,237.5,233.3,14.8,0
2021-05-05 10:05:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.45,232.73,10.261,236.4,233.29,14.7,2
2021-05-05 10:05:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.66,242.36,10.261,236.4,233.26,14.9,5
2021-05-05 10:05:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.01,248.12,10.261,236.4,233.24,15.2,7
2021-05-05 10:05:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.87,244.15,10.261,236.4,233.22,16.1,6
2021-05-05 10:05:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.29,250.47,10.239,235.5,233.19,16.4,8
2021-05-05 10:05:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,255.74,10.239,235.5,233.19,16.3,10
2021-05-05 10:05:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.27,258.49,10.239,235.5,233.2,16.2,11
2021-05-05 10:05:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.25,261.3,10.239,235.5,233.23,16.1,12
2021-05-05 10:05:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.44,263.65,10.239,235.5,233.3,16.2,13
2021-05-05 10:05:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.25,267.08,10.239,235.5,233.37,15.9,14
2021-05-05 10:05:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.26,270.08,10.239,235.5,233.5,15.8,15
2021-05-05 10:05:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.07,271.75,10.302,235.2,233.59,15.6,15
2021-05-05 10:05:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,276.7,10.302,235.2,233.75,15.6,17
2021-05-05 10:05:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,274.43,10.302,235.2,233.91,15.7,16
2021-05-05 10:05:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.93,273.51,10.302,235.2,234.01,15.4,15
2021-05-05 10:05:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.54,274.23,10.355,236,234.12,15.1,15
2021-05-05 10:05:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.37,275.29,10.355,236,234.18,14.9,15
2021-05-05 10:05:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.98,274.21,10.355,236,234.19,14.6,14
2021-05-05 10:05:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,272.96,10.355,236,234.15,14.3,13
2021-05-05 10:05:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.93,269.61,10.355,236,234.07,13.8,11
2021-05-05 10:05:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.55,267.91,10.355,236,233.99,13.5,10
2021-05-05 10:05:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.74,274.13,10.355,236,233.86,13.5,12
2021-05-05 10:05:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,259.51,10.406,237.7,233.71,14.2,10
2021-05-05 10:05:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.41,244.15,10.406,237.7,233.62,14.8,6
2021-05-05 10:05:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.09,236.96,10.406,237.7,233.49,14.5,4
2021-05-05 10:05:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,240.19,10.406,237.7,233.39,14.4,5
2021-05-05 10:05:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,232.8,10.406,237.7,233.34,14.4,3
2021-05-05 10:05:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.16,236.84,10.344,237.5,233.31,14.5,4
2021-05-05 10:05:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.46,236.9,10.344,237.5,233.32,14.8,4
2021-05-05 10:05:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.76,237.02,10.344,237.5,233.35,15.1,4
2021-05-05 10:05:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,246.89,10.344,237.5,233.43,15,7
2021-05-05 10:05:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.13,249.58,10.344,237.5,233.5,15.4,8
2021-05-05 10:05:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.18,252.86,10.344,237.5,233.61,15.4,9
2021-05-05 10:05:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.95,256.85,10.344,237.5,233.73,15.1,10
2021-05-05 10:05:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.58,266.54,10.271,234.7,233.8,15.3,12
2021-05-05 10:05:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,270.5,10.271,234.7,233.89,15,13
2021-05-05 10:05:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,269.49,10.271,234.7,233.97,15.3,13
2021-05-05 10:05:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,274.02,10.271,234.7,234.02,15.4,15
2021-05-05 10:05:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.28,276.36,10.35,234.5,234.08,15.6,16
2021-05-05 10:05:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.93,278.18,10.35,234.5,234.13,15.2,16
2021-05-05 10:05:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.02,277.8,10.35,234.5,234.16,15.3,16
2021-05-05 10:05:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.64,276.94,10.35,234.5,234.19,15,15
2021-05-05 10:05:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,271.31,10.35,234.5,234.23,15.2,13
2021-05-05 10:05:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,266.63,10.35,234.5,234.25,15.1,11
2021-05-05 10:05:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,263.6,10.35,234.5,234.26,15.2,10
2021-05-05 10:05:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.97,255.38,10.395,237.5,234.26,15.2,9
2021-05-05 10:05:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.74,246.29,10.395,237.5,234.25,15.1,6
2021-05-05 10:05:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.42,243.27,10.395,237.5,234.22,14.8,5
2021-05-05 10:05:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.92,243.67,10.395,237.5,234.19,14.3,5
2021-05-05 10:05:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.83,237.51,10.367,238.4,234.16,14.2,4
2021-05-05 10:05:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.14,233.95,10.367,238.4,234.13,14.5,3
2021-05-05 10:05:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.34,234.06,10.367,238.4,234.12,14.7,3
2021-05-05 10:05:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.54,234.16,10.367,238.4,234.11,14.9,3
2021-05-05 10:05:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.54,234.23,10.367,238.4,234.13,14.9,3
2021-05-05 10:05:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.66,231.17,10.367,238.4,234.16,15,2
2021-05-05 10:05:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.33,237.79,10.367,238.4,234.22,14.7,4
2021-05-05 10:05:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,247.29,10.35,237.2,234.3,14.9,6
2021-05-05 10:05:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.64,250.61,10.35,237.2,234.34,14.9,7
2021-05-05 10:05:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.88,253.47,10.35,237.2,234.4,15.1,8
2021-05-05 10:05:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,258.73,10.35,237.2,234.45,15.4,10
2021-05-05 10:05:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.83,263.12,10.35,237.2,234.48,15.8,12
2021-05-05 10:05:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.15,266.73,10.394,236.3,234.52,16,13
2021-05-05 10:06:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.24,266.5,10.394,236.3,234.55,16.1,13
2021-05-05 10:06:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.06,267.16,10.394,236.3,234.57,15.9,13
2021-05-05 10:06:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.34,269.03,10.394,236.3,234.6,16.1,14
2021-05-05 10:06:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.25,269.47,10.394,236.3,234.65,16,14
2021-05-05 10:06:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.07,267.44,10.394,236.3,234.68,15.9,13
2021-05-05 10:06:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,265.99,10.394,236.3,234.72,15.6,12
2021-05-05 10:06:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.47,261.06,10.423,237.8,234.76,15.6,11
2021-05-05 10:06:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,258.88,10.423,237.8,234.79,15.4,10
2021-05-05 10:06:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,258.39,10.423,237.8,234.8,15.6,10
2021-05-05 10:06:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.25,255.78,10.423,237.8,234.8,15.5,9
2021-05-05 10:06:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.95,248.68,10.398,238.5,234.78,15.3,7
2021-05-05 10:06:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.99,251.63,10.398,238.5,234.75,15.3,8
2021-05-05 10:06:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.63,245.71,10.398,238.5,234.72,15,6
2021-05-05 10:06:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,239.06,10.398,238.5,234.67,14.9,4
2021-05-05 10:06:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,238.93,10.398,238.5,234.62,14.4,4
2021-05-05 10:06:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.01,235.19,10.398,238.5,234.58,14.4,3
2021-05-05 10:06:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,238.6,10.398,238.5,234.53,14.6,4
2021-05-05 10:06:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.75,245.91,10.381,238,234.48,15.1,6
2021-05-05 10:06:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,245.49,10.381,238,234.45,15.4,6
2021-05-05 10:06:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.18,248.32,10.381,238,234.43,15.5,7
2021-05-05 10:06:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.98,248.6,10.381,238,234.43,15.3,7
2021-05-05 10:06:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.29,252.5,10.336,237.3,234.43,15.5,8
2021-05-05 10:06:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,251.69,10.336,237.3,234.45,16,8
2021-05-05 10:06:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.22,253.75,10.336,237.3,234.47,16.4,9
2021-05-05 10:06:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,256.74,10.336,237.3,234.48,16.2,10
2021-05-05 10:06:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.15,259.35,10.336,237.3,234.49,16.2,11
2021-05-05 10:06:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.44,258.76,10.336,237.3,234.51,16.5,11
2021-05-05 10:06:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.32,261.72,10.336,237.3,234.52,16.3,12
2021-05-05 10:06:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.03,265.82,10.351,237,234.53,15.9,13
2021-05-05 10:06:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,270.44,10.351,237,234.55,15.3,14
2021-05-05 10:06:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,267.22,10.351,237,234.58,15.5,13
2021-05-05 10:06:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.75,269.82,10.351,237,234.6,15.5,14
2021-05-05 10:06:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.57,270.62,10.351,237,234.62,15.3,14
2021-05-05 10:06:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.31,270.82,10.382,237.5,234.63,15.1,14
2021-05-05 10:06:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.02,268.95,10.382,237.5,234.63,14.9,13
2021-05-05 10:06:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.56,271.2,10.382,237.5,234.62,14.4,13
2021-05-05 10:06:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,267.06,10.382,237.5,234.6,14,11
2021-05-05 10:06:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.72,253.04,10.382,237.5,234.58,14,7
2021-05-05 10:06:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.62,241.64,10.382,237.5,234.57,14,4
2021-05-05 10:06:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.62,233.87,10.382,237.5,234.56,14,2
2021-05-05 10:06:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.03,242.58,10.384,238.1,234.56,15.4,5
2021-05-05 10:06:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.27,248.39,10.384,238.1,234.56,15.6,7
2021-05-05 10:06:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,242.46,10.384,238.1,234.56,15.6,5
2021-05-05 10:06:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.62,239.56,10.384,238.1,234.55,15,4
2021-05-05 10:06:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.77,224.27,10.318,237.8,234.53,15,359
2021-05-05 10:06:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.09,233.89,10.318,237.8,234.51,15.4,2
2021-05-05 10:06:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,228.42,10.318,237.8,234.49,15.9,0
2021-05-05 10:06:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.76,225.73,10.318,237.8,234.48,16,359
2021-05-05 10:06:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.46,226.62,10.318,237.8,234.5,16.7,359
2021-05-05 10:06:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.75,226.97,10.318,237.8,234.52,17,359
2021-05-05 10:06:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,232.16,10.318,237.8,234.58,17,1
2021-05-05 10:06:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.62,232.17,10.305,237.9,234.66,16.9,1
2021-05-05 10:06:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,234.82,10.305,237.9,234.72,16.7,2
2021-05-05 10:06:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,234.92,10.305,237.9,234.78,16.5,2
2021-05-05 10:06:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.93,245.87,10.305,237.9,234.81,16.2,6
2021-05-05 10:06:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,233.42,10.414,238.5,234.81,15.6,2
2021-05-05 10:06:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,227.04,10.414,238.5,234.76,15.4,360
2021-05-05 10:06:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.76,219.83,10.414,238.5,234.67,15,358
2021-05-05 10:06:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.99,217.03,10.414,238.5,234.6,14.2,358
2021-05-05 10:06:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.61,214.85,10.414,238.5,234.47,13.8,358
2021-05-05 10:06:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.46,214.39,10.414,238.5,234.33,14.6,357
2021-05-05 10:06:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.26,209.74,10.414,238.5,234.25,14.3,356
2021-05-05 10:06:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.44,204.73,10.514,239.2,234.14,14.4,355
2021-05-05 10:06:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.92,203.63,10.514,239.2,234.04,14.8,354
2021-05-05 10:06:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.25,198.71,10.514,239.2,233.98,14.9,352
2021-05-05 10:06:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.14,201.1,10.514,239.2,233.91,14.9,353
2021-05-05 10:06:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.03,206.74,10.514,239.2,233.84,15,355
2021-05-05 10:06:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.19,208.96,10.367,238.6,233.81,15.1,355
2021-05-05 10:06:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,208.83,10.367,238.6,233.76,15.1,355
2021-05-05 10:06:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.55,209.18,10.367,238.6,233.74,14.5,356
2021-05-05 10:06:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.58,216.02,10.367,238.6,233.73,14.7,358
2021-05-05 10:06:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.67,216.35,10.367,238.6,233.73,14.8,358
2021-05-05 10:06:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,219.21,10.367,238.6,233.75,14.7,359
2021-05-05 10:06:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.65,234.38,10.355,236.3,233.8,14,2
2021-05-05 10:06:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.96,241.94,10.355,236.3,233.86,14.3,4
2021-05-05 10:06:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.15,238.43,10.355,236.3,233.91,14.5,3
2021-05-05 10:06:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.05,235.2,10.355,236.3,233.99,14.4,2
2021-05-05 10:06:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.88,253.86,10.355,236.3,234.06,14.1,7
2021-05-05 10:06:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.08,252.67,10.434,236.6,234.1,14.4,7
2021-05-05 10:06:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.24,248.96,10.434,236.6,234.16,14.6,6
2021-05-05 10:06:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.14,249.34,10.434,236.6,234.21,14.5,6
2021-05-05 10:06:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.54,248.64,10.434,236.6,234.24,14.9,6
2021-05-05 10:06:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.03,247.93,10.434,236.6,234.28,15.4,6
2021-05-05 10:06:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.58,252.12,10.434,236.6,234.32,14.9,7
2021-05-05 10:06:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.08,251.15,10.434,236.6,234.35,15.4,7
2021-05-05 10:06:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,246.74,10.462,238.8,234.39,15.5,7
2021-05-05 10:06:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,247.05,10.462,238.8,234.42,15.3,7
2021-05-05 10:06:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.45,244.26,10.462,238.8,234.43,14.9,6
2021-05-05 10:06:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.55,244.11,10.462,238.8,234.41,15,6
2021-05-05 10:06:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.72,236.58,10.383,239.2,234.38,15.1,4
2021-05-05 10:06:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.54,232.95,10.383,239.2,234.3,14.9,3
2021-05-05 10:06:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.34,232.41,10.383,239.2,234.2,14.7,3
2021-05-05 10:06:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.14,231.9,10.383,239.2,234.12,14.5,3
2021-05-05 10:06:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.47,228.52,10.383,239.2,233.99,14.8,2
2021-05-05 10:06:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.32,224.38,10.383,239.2,233.86,14.6,1
2021-05-05 10:06:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.03,223.32,10.383,239.2,233.78,14.3,1
2021-05-05 10:06:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.09,225.53,10.278,238.3,233.67,14.3,1
2021-05-05 10:06:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.36,229.16,10.278,238.3,233.58,14.6,2
2021-05-05 10:06:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.59,226.07,10.278,238.3,233.53,14.8,1
2021-05-05 10:06:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.46,229.01,10.278,238.3,233.49,14.7,2
2021-05-05 10:06:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.24,232,10.278,238.3,233.46,14.5,3
2021-05-05 10:06:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.73,234.39,10.274,237.4,233.45,15,3
2021-05-05 10:06:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.63,240.81,10.274,237.4,233.46,14.9,5
2021-05-05 10:06:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.93,237.65,10.274,237.4,233.48,15.2,4
2021-05-05 10:06:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.15,243.69,10.274,237.4,233.5,15.4,6
2021-05-05 10:06:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.17,246.85,10.274,237.4,233.56,15.4,7
2021-05-05 10:06:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.37,246.81,10.274,237.4,233.63,15.6,7
2021-05-05 10:06:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.34,249.2,10.354,236.3,233.68,15.6,7
2021-05-05 10:06:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.14,249.74,10.354,236.3,233.75,15.4,7
2021-05-05 10:06:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,247.82,10.354,236.3,233.79,14.8,6
2021-05-05 10:06:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.36,251.65,10.354,236.3,233.83,14.6,7
2021-05-05 10:06:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.36,251.72,10.354,236.3,233.85,14.6,7
2021-05-05 10:06:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.26,251.94,10.354,236.3,233.84,14.5,7
2021-05-05 10:06:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,250.53,10.386,236.8,233.81,14.6,7
2021-05-05 10:06:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,249.77,10.386,236.8,233.77,14.9,7
2021-05-05 10:06:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,249.45,10.386,236.8,233.73,15,7
2021-05-05 10:06:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.39,249.85,10.386,236.8,233.67,14.7,7
2021-05-05 10:06:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,250.53,10.395,237.6,233.61,15,8
2021-05-05 10:06:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.02,243.68,10.395,237.6,233.58,15.4,6
2021-05-05 10:06:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,243.72,10.395,237.6,233.54,15.2,6
2021-05-05 10:06:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.95,246.7,10.395,237.6,233.53,15.3,7
2021-05-05 10:06:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,245.09,10.359,238.3,233.53,15.4,7
2021-05-05 10:06:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.26,244.98,10.359,238.3,233.55,15.6,7
2021-05-05 10:06:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.39,247.89,10.359,238.3,233.58,15.7,8
2021-05-05 10:06:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.25,242.17,10.359,238.3,233.6,15.6,6
2021-05-05 10:06:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,242.33,10.359,238.3,233.62,15.4,6
2021-05-05 10:06:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,242.33,10.359,238.3,233.62,15.4,6
2021-05-05 10:06:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.95,242.32,10.359,238.3,233.6,15.3,6
2021-05-05 10:06:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.84,242.63,10.275,238.1,233.55,15.1,6
2021-05-05 10:06:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.43,239.43,10.275,238.1,233.5,14.7,5
2021-05-05 10:06:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.13,242.7,10.275,238.1,233.42,14.4,6
2021-05-05 10:06:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.56,246.79,10.275,238.1,233.33,13.8,7
2021-05-05 10:06:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.47,236.07,10.333,237.7,233.29,13.8,4
2021-05-05 10:06:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.08,232.54,10.333,237.7,233.24,14.4,3
2021-05-05 10:06:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.08,232.5,10.333,237.7,233.23,14.4,3
2021-05-05 10:06:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.98,232.48,10.333,237.7,233.25,14.3,3
2021-05-05 10:06:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,229.35,10.333,237.7,233.29,14.5,2
2021-05-05 10:06:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,229.72,10.333,237.7,233.36,14.6,2
2021-05-05 10:06:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.01,230.76,10.408,237.2,233.41,14.4,2
2021-05-05 10:06:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.89,238.16,10.408,237.2,233.46,14.3,4
2021-05-05 10:06:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.79,234.58,10.408,237.2,233.5,14.2,3
2021-05-05 10:06:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,242.26,10.408,237.2,233.5,14,5
2021-05-05 10:06:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.17,251.32,10.408,237.2,233.48,13.5,7
2021-05-05 10:06:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.95,257.59,10.399,236.9,233.43,13.2,8
2021-05-05 10:06:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.92,262.25,10.399,236.9,233.38,13.1,9
2021-05-05 10:06:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.13,256.04,10.399,236.9,233.3,13.4,8
2021-05-05 10:06:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.42,254.49,10.399,236.9,233.23,13.7,8
2021-05-05 10:06:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.24,246.57,10.399,236.9,233.19,13.6,6
2021-05-05 10:06:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,237.87,10.399,236.9,233.15,14,4
2021-05-05 10:06:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,237.78,10.399,236.9,233.14,14.3,4
2021-05-05 10:06:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,237.7,10.399,236.9,233.15,15.1,4
2021-05-05 10:06:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,240.74,10.399,236.9,233.18,15.6,5
2021-05-05 10:06:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,240.95,10.399,236.9,233.2,15.3,5
2021-05-05 10:06:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.31,242.98,10.307,237.3,233.23,15.6,6
2021-05-05 10:06:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.19,237.15,10.307,237.3,233.25,15.5,4
2021-05-05 10:06:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,243.21,10.307,237.3,233.26,15.4,6
2021-05-05 10:06:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.74,246.71,10.307,237.3,233.26,15,7
2021-05-05 10:06:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.52,253.32,10.3,237.4,233.24,14.7,9
2021-05-05 10:06:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.28,257.34,10.3,237.4,233.22,14.4,10
2021-05-05 10:06:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.28,257.24,10.3,237.4,233.19,14.4,10
2021-05-05 10:06:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.34,260.37,10.3,237.4,233.16,14.4,11
2021-05-05 10:06:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.44,259.97,10.3,237.4,233.15,14.5,11
2021-05-05 10:06:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,261.91,10.3,237.4,233.13,14.8,12
2021-05-05 10:06:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,263.62,10.449,236.9,233.11,14.8,12
2021-05-05 10:06:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.26,264.6,10.449,236.9,233.09,15.3,13
2021-05-05 10:06:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.54,263.59,10.449,236.9,233.08,15.6,13
2021-05-05 10:06:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.73,262.91,10.449,236.9,233.05,15.8,13
2021-05-05 10:06:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,262.61,10.387,236.9,233.04,15.8,13
2021-05-05 10:06:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,260.99,10.387,236.9,233.01,15.4,12
2021-05-05 10:06:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,264.71,10.387,236.9,232.99,15.1,13
2021-05-05 10:06:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.22,261.15,10.387,236.9,232.96,15.3,12
2021-05-05 10:06:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.96,258.79,10.387,236.9,232.93,15.1,11
2021-05-05 10:06:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.74,262.66,10.387,236.9,232.9,14.8,12
2021-05-05 10:06:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.45,263.74,10.387,236.9,232.87,14.5,12
2021-05-05 10:06:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.64,262.93,10.288,236.8,232.85,14.6,12
2021-05-05 10:06:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.55,263.26,10.288,236.8,232.83,14.5,12
2021-05-05 10:06:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.36,264.09,10.288,236.8,232.83,14.3,12
2021-05-05 10:06:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.35,267.68,10.288,236.8,232.85,14.2,13
2021-05-05 10:06:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,269.14,10.357,236.6,232.87,14.7,14
2021-05-05 10:06:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,271.56,10.357,236.6,232.92,14.8,15
2021-05-05 10:06:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.17,271.27,10.357,236.6,232.98,14.9,15
2021-05-05 10:06:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.37,273.56,10.357,236.6,233.03,15,16
2021-05-05 10:06:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.84,271.71,10.357,236.6,233.11,15.5,16
2021-05-05 10:06:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,276,10.357,236.6,233.19,15.1,17
2021-05-05 10:06:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.91,276.43,10.328,235.6,233.24,15.3,17
2021-05-05 10:06:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.13,278.42,10.328,235.6,233.3,15.4,18
2021-05-05 10:06:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.14,278.53,10.328,235.6,233.35,15.4,18
2021-05-05 10:06:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.05,278.98,10.328,235.6,233.36,15.3,18
2021-05-05 10:06:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.87,279.89,10.328,235.6,233.36,15.1,18
2021-05-05 10:06:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,278.29,10.306,236,233.35,14.8,17
2021-05-05 10:06:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.27,279.21,10.306,236,233.31,14.6,17
2021-05-05 10:06:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.97,277.65,10.306,236,233.25,14.4,16
2021-05-05 10:06:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.72,268.96,10.306,236,233.21,14.5,13
2021-05-05 10:06:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.72,265.47,10.306,236,233.15,14.6,12
2021-05-05 10:06:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.63,262.44,10.306,236,233.12,14.6,11
2021-05-05 10:06:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.36,252.07,10.335,237.9,233.09,14.6,9
2021-05-05 10:06:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.29,245.3,10.335,237.9,233.07,14.6,7
2021-05-05 10:06:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.37,241.84,10.335,237.9,233.07,14.7,6
2021-05-05 10:06:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.47,238.5,10.335,237.9,233.08,14.8,5
2021-05-05 10:06:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.81,241.86,10.302,237.8,233.09,15.1,6
2021-05-05 10:06:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.71,241.98,10.302,237.8,233.11,15,6
2021-05-05 10:06:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.63,245.26,10.302,237.8,233.11,14.9,7
2021-05-05 10:06:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.33,245.65,10.302,237.8,233.12,14.6,7
2021-05-05 10:06:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.79,251.41,10.302,237.8,233.11,15,9
2021-05-05 10:06:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,258.32,10.302,237.8,233.1,14.7,11
2021-05-05 10:06:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.48,262.04,10.302,237.8,233.08,14.5,12
2021-05-05 10:06:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.66,275.46,10.341,234.7,233.07,14.2,14
2021-05-05 10:06:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.99,280.03,10.341,234.7,233.08,14.3,16
2021-05-05 10:06:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.26,278.44,10.341,234.7,233.12,14.6,16
2021-05-05 10:06:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.39,280.91,10.341,234.7,233.16,14.6,17
2021-05-05 10:06:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.07,283.94,10.341,234.3,233.25,15,19
2021-05-05 10:06:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,280.62,10.341,234.3,233.36,15.3,18
2021-05-05 10:06:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.44,282.46,10.341,234.3,233.44,15.4,19
2021-05-05 10:06:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.37,277.56,10.341,234.3,233.54,15.6,17
2021-05-05 10:06:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.38,277.73,10.341,234.3,233.62,15.6,17
2021-05-05 10:06:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.17,275.99,10.341,234.3,233.65,15.5,16
2021-05-05 10:06:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.91,277.38,10.341,234.3,233.69,15.2,16
2021-05-05 10:06:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,276.13,10.311,236.1,233.7,14.9,16
2021-05-05 10:06:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,270.64,10.311,236.1,233.7,15,14
2021-05-05 10:06:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.94,269.24,10.311,236.1,233.69,14.7,13
2021-05-05 10:06:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.03,265.58,10.311,236.1,233.67,14.9,12
2021-05-05 10:06:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.66,252.05,10.348,237,233.66,14.9,8
2021-05-05 10:06:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.66,252.05,10.348,237,233.66,14.9,8
2021-05-05 10:06:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.78,258.25,10.348,237,233.67,14.9,10
2021-05-05 10:06:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.68,258.62,10.348,237,233.69,14.8,10
2021-05-05 10:06:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.78,258.4,10.348,237,233.72,14.9,10
2021-05-05 10:07:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.01,254.72,10.348,237,233.76,15.2,9
2021-05-05 10:07:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.92,255.05,10.348,237,233.79,15.1,9
2021-05-05 10:07:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.27,246.5,10.281,236.4,233.82,15.5,6
2021-05-05 10:07:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.37,246.43,10.281,236.4,233.84,15.6,6
2021-05-05 10:07:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.31,249.52,10.281,236.4,233.86,15.5,7
2021-05-05 10:07:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.97,245.83,10.281,236.4,233.86,16.2,6
2021-05-05 10:07:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.07,245.73,10.281,236.4,233.86,16.3,6
2021-05-05 10:07:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.26,249.33,10.249,235.7,233.86,16.4,7
2021-05-05 10:07:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.12,246.83,10.249,235.7,233.86,16.3,6
2021-05-05 10:07:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,251.33,10.249,235.7,233.87,16.8,8
2021-05-05 10:07:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.96,248.6,10.249,235.7,233.91,17.1,7
2021-05-05 10:07:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.76,248.97,10.249,235.7,233.97,16.9,7
2021-05-05 10:07:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.63,246.71,10.249,235.7,234.02,16.8,6
2021-05-05 10:07:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.63,246.96,10.249,235.7,234.12,16.8,6
2021-05-05 10:07:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,251.32,10.237,236,234.22,17.1,8
2021-05-05 10:07:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,251.73,10.237,236,234.28,16.9,8
2021-05-05 10:07:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.13,253.02,10.237,236,234.36,16.2,8
2021-05-05 10:07:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,256.37,10.237,236,234.42,15.9,9
2021-05-05 10:07:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.42,260.04,10.281,236.3,234.45,15.4,10
2021-05-05 10:07:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.33,260.39,10.281,236.3,234.47,15.3,10
2021-05-05 10:07:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,260.69,10.281,236.3,234.47,15.2,10
2021-05-05 10:07:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.94,261.66,10.281,236.3,234.47,14.9,10
2021-05-05 10:07:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.77,258.97,10.281,236.3,234.44,14.8,9
2021-05-05 10:07:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,249.85,10.281,236.3,234.42,14.7,6
2021-05-05 10:07:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.44,243.23,10.281,236.3,234.39,14.7,4
2021-05-05 10:07:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.34,242.37,10.379,236.7,234.37,14.7,4
2021-05-05 10:07:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.04,242.63,10.379,236.7,234.36,14.4,4
2021-05-05 10:07:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.72,239.16,10.379,236.7,234.35,14.1,3
2021-05-05 10:07:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.72,235.34,10.379,236.7,234.34,14.1,2
2021-05-05 10:07:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.08,234.92,10.325,236.9,234.34,14.4,2
2021-05-05 10:07:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.18,234.96,10.325,236.9,234.34,14.5,2
2021-05-05 10:07:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.48,235.02,10.325,236.9,234.33,14.8,2
2021-05-05 10:07:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,231.87,10.325,236.9,234.33,15,1
2021-05-05 10:07:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.31,229.29,10.325,236.9,234.32,15.6,0
2021-05-05 10:07:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,229.8,10.325,236.9,234.32,16.2,0
2021-05-05 10:07:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.83,227,10.325,236.9,234.33,16.1,359
2021-05-05 10:07:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.06,228.68,10.275,236.1,234.35,16.3,359
2021-05-05 10:07:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.23,234.22,10.275,236.1,234.39,16.5,1
2021-05-05 10:07:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.23,236.97,10.275,236.1,234.43,16.5,2
2021-05-05 10:07:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,242.67,10.275,236.1,234.51,16.2,4
2021-05-05 10:07:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,243.29,10.275,236.1,234.62,15.8,4
2021-05-05 10:07:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,244.24,10.337,235.7,234.7,15.9,4
2021-05-05 10:07:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.98,255.24,10.337,235.7,234.84,16.1,8
2021-05-05 10:07:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.09,255.27,10.337,235.7,234.93,16.2,8
2021-05-05 10:07:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.85,261.77,10.337,235.7,235.06,15.8,10
2021-05-05 10:07:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.42,257.47,10.337,235.7,235.15,15.5,8
2021-05-05 10:07:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,258.13,10.337,235.7,235.19,15.3,8
2021-05-05 10:07:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,257.19,10.415,236.7,235.22,15.1,8
2021-05-05 10:07:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,252.61,10.415,236.7,235.2,15.8,7
2021-05-05 10:07:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,251.14,10.415,236.7,235.17,15,6
2021-05-05 10:07:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.82,245.66,10.415,236.7,235.1,14.2,4
2021-05-05 10:07:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.59,237.95,10.415,236.7,235.02,14,2
2021-05-05 10:07:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.06,231,10.365,237.9,234.96,14.4,1
2021-05-05 10:07:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.76,221.9,10.365,237.9,234.88,15,358
2021-05-05 10:07:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.35,222.95,10.365,237.9,234.82,15.6,358
2021-05-05 10:07:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.88,229.33,10.365,237.9,234.8,16.2,0
2021-05-05 10:07:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.67,229.98,10.365,237.9,234.8,17,0
2021-05-05 10:07:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.37,230.53,10.365,237.9,234.84,17.7,360
2021-05-05 10:07:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.97,230.93,10.365,237.9,234.87,18.3,360
2021-05-05 10:07:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.48,228.5,10.18,237.9,234.92,17.6,359
2021-05-05 10:07:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.32,235.47,10.18,237.9,234.97,16.5,2
2021-05-05 10:07:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.36,245.99,10.18,237.9,235.01,16.5,6
2021-05-05 10:07:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.33,251.35,10.18,237.9,235.05,16.4,8
2021-05-05 10:07:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.64,252.6,10.208,236.9,235.08,16.7,8
2021-05-05 10:07:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,250.04,10.208,236.9,235.1,16.8,7
2021-05-05 10:07:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.87,248.42,10.208,236.9,235.1,16,6
2021-05-05 10:07:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.72,256.98,10.208,236.9,235.08,15.7,9
2021-05-05 10:07:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.75,257.38,10.208,236.9,235.03,16.7,10
2021-05-05 10:07:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.44,252.67,10.208,236.9,234.99,16.5,8
2021-05-05 10:07:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.16,258.27,10.208,236.9,234.91,16.1,10
2021-05-05 10:07:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,259.27,10.265,237,234.83,15.6,10
2021-05-05 10:07:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.89,258.36,10.265,237,234.76,15.9,10
2021-05-05 10:07:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.03,255.27,10.265,237,234.74,16.1,9
2021-05-05 10:07:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.04,251.37,10.265,237,234.72,15.2,7
2021-05-05 10:07:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.75,252.07,10.265,237,234.75,14.9,7
2021-05-05 10:07:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.78,248.27,10.178,237.3,234.8,14.9,6
2021-05-05 10:07:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.35,244.79,10.178,237.3,234.88,15.5,5
2021-05-05 10:07:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,244.92,10.178,237.3,234.99,15.7,5
2021-05-05 10:07:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.82,250.41,10.178,237.3,235.06,15.9,7
2021-05-05 10:07:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,250.98,10.178,237.3,235.16,15.7,7
2021-05-05 10:07:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.15,258.1,10.178,237.3,235.25,15.1,9
2021-05-05 10:07:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.82,253.47,10.024,237.4,235.29,15.7,8
2021-05-05 10:07:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.72,253.75,10.024,237.4,235.33,15.6,8
2021-05-05 10:07:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,254.33,10.024,237.4,235.33,15.3,8
2021-05-05 10:07:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.29,257.52,10.024,237.4,235.32,15.1,9
2021-05-05 10:07:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,259.92,10.024,237.4,235.29,15.2,10
2021-05-05 10:07:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,263.26,10.054,237.4,235.26,15,11
2021-05-05 10:07:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,259.83,10.054,237.4,235.21,15.2,10
2021-05-05 10:07:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.29,254.18,10.054,237.4,235.17,15.2,8
2021-05-05 10:07:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.31,248.27,10.054,237.4,235.15,15.3,6
2021-05-05 10:07:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,247.63,10.054,237.4,235.14,15.8,6
2021-05-05 10:07:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,244.97,10.054,237.4,235.16,15.8,5
2021-05-05 10:07:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.26,242.58,10.054,237.4,235.18,15.3,4
2021-05-05 10:07:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,237.87,9.943,238.4,235.22,15,3
2021-05-05 10:07:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.96,238.04,9.943,238.4,235.28,14.9,3
2021-05-05 10:07:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.96,241.13,9.943,238.4,235.31,14.9,4
2021-05-05 10:07:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.97,244.28,9.943,238.4,235.36,14.9,5
2021-05-05 10:07:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,248.35,9.859,238.1,235.4,14.5,6
2021-05-05 10:07:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,249.06,9.859,238.1,235.42,14.1,6
2021-05-05 10:07:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.33,252.42,9.859,238.1,235.46,14.1,7
2021-05-05 10:07:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,248.97,9.859,238.1,235.5,14.3,6
2021-05-05 10:07:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.17,246.25,9.859,238.1,235.52,14,5
2021-05-05 10:07:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,250.14,9.859,238.1,235.57,13.8,6
2021-05-05 10:07:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,257.61,9.859,238.1,235.6,13.6,8
2021-05-05 10:07:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.48,257.4,9.805,237.4,235.64,14.1,8
2021-05-05 10:07:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.63,253.93,9.805,237.4,235.68,14.3,7
2021-05-05 10:07:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.92,253.31,9.805,237.4,235.7,14.6,7
2021-05-05 10:07:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.17,255.77,9.805,237.4,235.72,14.8,8
2021-05-05 10:07:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.22,252.76,9.805,237.4,235.72,14.9,7
2021-05-05 10:07:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.33,249.03,9.739,237.7,235.7,15,6
2021-05-05 10:07:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.53,248.65,9.739,237.7,235.66,15.2,6
2021-05-05 10:07:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,248.91,9.739,237.7,235.61,14.9,6
2021-05-05 10:07:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,246.69,9.739,237.7,235.58,14.3,5
2021-05-05 10:07:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.33,250.17,9.739,237.7,235.53,14,6
2021-05-05 10:07:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.28,243.6,9.739,237.7,235.5,14,4
2021-05-05 10:07:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.14,242.98,9.675,238,235.49,13.8,4
2021-05-05 10:07:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.93,239.73,9.675,238,235.5,13.6,3
2021-05-05 10:07:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.64,243.64,9.675,238,235.54,13.3,4
2021-05-05 10:07:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.79,250.78,9.675,238,235.59,13.4,6
2021-05-05 10:07:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.48,256,9.675,238,235.67,14,8
2021-05-05 10:07:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.95,252.52,9.554,237.7,235.75,14.4,7
2021-05-05 10:07:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.25,257.79,9.554,237.7,235.8,14.6,9
2021-05-05 10:07:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,262.43,9.554,237.7,235.87,14.9,11
2021-05-05 10:07:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.58,262.76,9.554,237.7,235.89,14.8,11
2021-05-05 10:07:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.04,264.17,9.554,237.7,235.9,15.2,12
2021-05-05 10:07:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.16,261.21,9.554,237.7,235.88,15.4,11
2021-05-05 10:07:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.13,263.81,9.554,237.7,235.86,15.3,12
2021-05-05 10:07:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.93,266.31,9.417,237.9,235.81,14.9,13
2021-05-05 10:07:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,268.01,9.417,237.9,235.78,15.1,14
2021-05-05 10:07:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.37,269.96,9.417,237.9,235.76,15.2,15
2021-05-05 10:07:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.02,265.88,9.417,237.9,235.75,15,13
2021-05-05 10:07:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.75,260.19,9.406,238.6,235.76,14.9,11
2021-05-05 10:07:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.18,256.75,9.406,238.6,235.78,15.4,10
2021-05-05 10:07:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.58,256.2,9.406,238.6,235.83,15.8,10
2021-05-05 10:07:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.99,251.02,9.406,238.6,235.89,16.3,8
2021-05-05 10:07:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.46,249.24,9.406,238.6,235.93,15.8,7
2021-05-05 10:07:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,251.81,9.406,238.6,235.99,15.8,8
2021-05-05 10:07:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.39,257.05,9.406,238.6,236.05,15.6,10
2021-05-05 10:07:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.39,256.41,9.288,239,236.08,15.5,10
2021-05-05 10:07:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.76,260.27,9.288,239,236.11,14.8,11
2021-05-05 10:07:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,258.44,9.288,239,236.13,14.5,10
2021-05-05 10:07:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,257.77,9.288,239,236.12,14.8,10
2021-05-05 10:07:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,255.34,9.288,239,236.1,14.7,9
2021-05-05 10:07:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.75,252.4,9.246,238.9,236.07,14.9,8
2021-05-05 10:07:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,252.7,9.246,238.9,236.01,14.6,8
2021-05-05 10:07:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,252.18,9.246,238.9,235.93,14.8,8
2021-05-05 10:07:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.14,251.39,9.246,238.9,235.88,15.3,8
2021-05-05 10:07:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,248.81,9.246,238.9,235.8,15.2,7
2021-05-05 10:07:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.88,246.18,9.246,238.9,235.73,15.1,6
2021-05-05 10:07:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.02,242.81,9.188,239.3,235.69,15.2,5
2021-05-05 10:07:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,237.63,9.188,239.3,235.66,14.9,3
2021-05-05 10:07:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,240.24,9.188,239.3,235.65,14.6,4
2021-05-05 10:07:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.03,245.23,9.188,239.3,235.65,15.2,6
2021-05-05 10:07:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,240.21,9.188,239.3,235.66,15.2,4
2021-05-05 10:07:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.14,245.63,9.089,239,235.67,15.2,6
2021-05-05 10:07:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.99,250.79,9.089,239,235.68,15,8
2021-05-05 10:07:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.32,252.89,9.089,239,235.69,15.3,9
2021-05-05 10:07:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,252.22,9.089,239,235.71,15.9,9
2021-05-05 10:07:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,252.25,9.089,239,235.72,15.9,9
2021-05-05 10:07:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.72,252.56,9.089,239,235.76,15.7,9
2021-05-05 10:07:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.27,255.73,9.089,239,235.82,15.2,10
2021-05-05 10:07:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.44,261.26,8.863,238.2,235.88,15,12
2021-05-05 10:07:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,263.09,8.863,238.2,235.98,15.3,13
2021-05-05 10:07:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.58,266.1,8.863,238.2,236.05,15,14
2021-05-05 10:07:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.42,264.35,8.863,238.2,236.15,14.9,13
2021-05-05 10:07:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.73,266.14,8.873,238.4,236.23,14.2,13
2021-05-05 10:07:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.91,268.27,8.873,238.4,236.27,14.3,14
2021-05-05 10:07:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.74,266.28,8.873,238.4,236.29,14.2,13
2021-05-05 10:07:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.74,266.26,8.873,238.4,236.28,14.2,13
2021-05-05 10:07:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.54,266.76,8.873,238.4,236.24,14,13
2021-05-05 10:07:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.44,266.88,8.873,238.4,236.16,13.9,13
2021-05-05 10:07:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,263.6,8.873,238.4,236.06,14.1,12
2021-05-05 10:07:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.51,261.1,8.921,239.9,235.97,14.2,12
2021-05-05 10:07:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.04,250.83,8.921,239.9,235.84,13.9,8
2021-05-05 10:07:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,247.47,8.921,239.9,235.69,14.1,7
2021-05-05 10:07:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.33,249.78,8.921,239.9,235.59,14.2,8
2021-05-05 10:07:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,243.7,8.782,240.1,235.46,14.1,6
2021-05-05 10:07:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.42,243.32,8.782,240.1,235.33,14.2,6
2021-05-05 10:07:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.33,245.82,8.782,240.1,235.26,14.1,7
2021-05-05 10:07:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,242.94,8.782,240.1,235.17,14.1,6
2021-05-05 10:07:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.13,245.55,8.782,240.1,235.11,13.9,7
2021-05-05 10:07:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.15,248.17,8.782,240.1,235.08,13.9,8
2021-05-05 10:07:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.27,250.66,8.782,240.1,235.06,14,9
2021-05-05 10:07:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,256.77,8.521,238.6,235.06,14.3,11
2021-05-05 10:07:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.16,261.28,8.521,238.6,235.09,14.4,13
2021-05-05 10:07:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.32,263.44,8.521,238.6,235.15,14.5,14
2021-05-05 10:07:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,262.91,8.521,238.6,235.2,14.8,14
2021-05-05 10:07:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.88,264.83,8.521,238.6,235.29,15,15
2021-05-05 10:07:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.14,270.02,8.475,237.6,235.39,15,17
2021-05-05 10:07:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.42,271.65,8.475,237.6,235.46,15.2,18
2021-05-05 10:07:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.42,274.01,8.475,237.6,235.55,15.1,19
2021-05-05 10:07:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.33,274.42,8.475,237.6,235.63,15,19
2021-05-05 10:07:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.42,276.41,8.475,237.6,235.67,15,20
2021-05-05 10:07:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.24,277.03,8.475,237.6,235.7,14.8,20
2021-05-05 10:07:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.87,278.22,8.475,237.6,235.69,14.4,20
2021-05-05 10:07:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.54,275.99,8.547,238.5,235.66,14.3,19
2021-05-05 10:07:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,272.63,8.547,238.5,235.6,14,17
2021-05-05 10:07:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,271.54,8.547,238.5,235.5,13.6,16
2021-05-05 10:07:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,269.41,8.547,238.5,235.43,13.5,15
2021-05-05 10:07:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.19,261.36,8.521,240.4,235.31,13.5,13
2021-05-05 10:07:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.29,255.56,8.521,240.4,235.2,13.7,11
2021-05-05 10:07:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,250.22,8.521,240.4,235.13,13.7,9
2021-05-05 10:07:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,244.52,8.521,240.4,235.05,14.2,7
2021-05-05 10:07:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.48,241.93,8.521,240.4,235,14,6
2021-05-05 10:07:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,239.19,8.521,240.4,234.93,13.9,5
2021-05-05 10:07:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,239.07,8.521,240.4,234.87,14.2,5
2021-05-05 10:07:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.29,237.98,8.211,239.5,234.84,14.5,4
2021-05-05 10:07:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,235.52,8.211,239.5,234.79,14.4,3
2021-05-05 10:07:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.19,242.41,8.211,239.5,234.75,14.4,6
2021-05-05 10:07:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.47,251.35,8.211,239.5,234.72,14.6,10
2021-05-05 10:07:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.55,257.75,8.167,237.8,234.67,14.5,12
2021-05-05 10:07:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.36,258.03,8.167,237.8,234.64,14.3,12
2021-05-05 10:07:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,260.56,8.167,237.8,234.61,14.1,13
2021-05-05 10:07:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.98,263.41,8.167,237.8,234.59,13.8,14
2021-05-05 10:07:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.59,266.5,8.167,237.8,234.58,14.3,16
2021-05-05 10:07:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.14,267.39,8.167,237.8,234.58,14.8,17
2021-05-05 10:07:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.17,265.24,8.167,237.8,234.61,14.9,16
2021-05-05 10:07:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.95,264.59,8.184,237,234.65,14.7,15
2021-05-05 10:07:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.15,264.26,8.184,237,234.69,14.9,15
2021-05-05 10:07:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.44,263.8,8.184,237,234.75,15.2,15
2021-05-05 10:07:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.44,263.88,8.184,237,234.79,15.2,15
2021-05-05 10:07:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.09,262.54,8.184,237,234.84,14.9,14
2021-05-05 10:07:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.74,262.45,8.199,237.7,234.85,14.6,14
2021-05-05 10:07:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.13,266.17,8.199,237.7,234.84,13.9,15
2021-05-05 10:07:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.91,269.11,8.199,237.7,234.8,13.6,16
2021-05-05 10:07:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.81,269.27,8.199,237.7,234.73,13.5,16
2021-05-05 10:07:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.93,266.32,8.199,237.7,234.66,13.7,15
2021-05-05 10:08:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.35,267.92,8.199,237.7,234.56,13.1,15
2021-05-05 10:08:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,268.97,8.199,237.7,234.45,13.4,16
2021-05-05 10:08:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.73,261.26,8.113,239.3,234.37,13.6,14
2021-05-05 10:08:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.58,258.9,8.113,239.3,234.27,13.5,13
2021-05-05 10:08:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,256.48,8.113,239.3,234.18,13.4,12
2021-05-05 10:08:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.49,253.74,8.113,239.3,234.12,13.5,11
2021-05-05 10:08:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.74,252.4,7.944,239.7,234.02,13.6,11
2021-05-05 10:08:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.93,251.92,7.944,239.7,233.92,13.8,11
2021-05-05 10:08:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,249.14,7.944,239.7,233.84,14.1,10
2021-05-05 10:08:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,248.98,7.944,239.7,233.73,14,10
2021-05-05 10:08:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,248.34,7.944,239.7,233.62,14.5,10
2021-05-05 10:08:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.62,250.35,7.944,239.7,233.54,14.5,11
2021-05-05 10:08:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.89,247.77,7.944,239.7,233.45,14.8,10
2021-05-05 10:08:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.79,248.78,7.767,238.7,233.4,14.5,10
2021-05-05 10:08:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.79,248.67,7.767,238.7,233.35,14.5,10
2021-05-05 10:08:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,250.71,7.767,238.7,233.31,14.5,11
2021-05-05 10:08:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,256.83,7.767,238.7,233.3,14.6,14
2021-05-05 10:08:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,262.44,7.814,237.8,233.27,14.3,16
2021-05-05 10:08:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,261.98,7.814,237.8,233.23,14.5,16
2021-05-05 10:08:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.49,265.19,7.814,237.8,233.2,13.9,17
2021-05-05 10:08:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,265.78,7.814,237.8,233.14,13.6,17
2021-05-05 10:08:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,269.48,7.814,237.8,233.08,13,18
2021-05-05 10:08:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.83,273.65,7.814,237.8,233.04,13,20
2021-05-05 10:08:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.37,275.42,7.814,237.8,232.99,12.5,20
2021-05-05 10:08:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.09,281.2,7.867,238.3,232.93,12.1,22
2021-05-05 10:08:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.27,277.56,7.867,238.3,232.89,12.4,21
2021-05-05 10:08:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.19,272.58,7.867,238.3,232.82,12.5,19
2021-05-05 10:08:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.42,266.5,7.867,238.3,232.75,12.9,17
2021-05-05 10:08:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,262.85,7.867,238.3,232.69,12.5,15
2021-05-05 10:08:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.33,259.47,7.666,239.4,232.61,12.8,15
2021-05-05 10:08:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,256.7,7.666,239.4,232.52,12.9,14
2021-05-05 10:08:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,255.84,7.666,239.4,232.45,13.3,14
2021-05-05 10:08:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.93,253.05,7.666,239.4,232.35,13.5,13
2021-05-05 10:08:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,253.3,7.666,239.4,232.28,13.2,13
2021-05-05 10:08:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.72,252.91,7.666,239.4,232.17,13.3,13
2021-05-05 10:08:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.05,254.51,7.666,239.4,232.06,13.6,14
2021-05-05 10:08:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.91,254.53,7.509,239.3,232,13.3,14
2021-05-05 10:08:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.51,254.94,7.509,239.3,231.91,12.9,14
2021-05-05 10:08:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.28,252.71,7.509,239.3,231.83,12.7,13
2021-05-05 10:08:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,254.82,7.509,239.3,231.79,12.8,14
2021-05-05 10:08:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.58,250.72,7.595,238.6,231.73,13.1,12
2021-05-05 10:08:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.28,251.02,7.595,238.6,231.69,12.8,12
2021-05-05 10:08:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.88,251.55,7.595,238.6,231.66,12.4,12
2021-05-05 10:08:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.68,251.76,7.595,238.6,231.61,12.2,12
2021-05-05 10:08:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.61,254.4,7.595,238.6,231.56,12.1,13
2021-05-05 10:08:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.42,254.74,7.595,238.6,231.52,11.9,13
2021-05-05 10:08:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.84,256.23,7.595,238.6,231.45,12.3,14
2021-05-05 10:08:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.97,260.1,7.564,237.4,231.37,12.3,15
2021-05-05 10:08:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,261.77,7.564,237.4,231.31,12.5,16
2021-05-05 10:08:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,261.01,7.564,237.4,231.21,12.7,16
2021-05-05 10:08:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,260.76,7.564,237.4,231.1,12.7,16
2021-05-05 10:08:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,260.62,7.418,236.9,231.03,12.7,16
2021-05-05 10:08:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,262.61,7.418,236.9,230.93,12.7,17
2021-05-05 10:08:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,262.22,7.418,236.9,230.87,12.8,17
2021-05-05 10:08:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.74,259.62,7.418,236.9,230.79,12.9,16
2021-05-05 10:08:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.93,259.02,7.418,236.9,230.71,13.1,16
2021-05-05 10:08:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.17,260.61,7.418,236.9,230.65,13.3,17
2021-05-05 10:08:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.17,260.44,7.418,236.9,230.57,13.3,17
2021-05-05 10:08:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.33,259.02,7.307,237.5,230.48,13.4,17
2021-05-05 10:08:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.19,256.97,7.307,237.5,230.42,13.3,16
2021-05-05 10:08:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.85,255.11,7.307,237.5,230.32,13,15
2021-05-05 10:08:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,255.6,7.307,237.5,230.22,12.6,15
2021-05-05 10:08:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.29,258.14,7.307,237.5,230.15,12.4,16
2021-05-05 10:08:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.09,255.51,7.355,237.8,230.03,12.3,15
2021-05-05 10:08:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.89,255.57,7.355,237.8,229.88,12.1,15
2021-05-05 10:08:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.48,261.61,7.355,237.8,229.78,11.6,17
2021-05-05 10:08:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.57,260.85,7.355,237.8,229.6,11.7,17
2021-05-05 10:08:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.61,262.79,7.355,237.8,229.39,11.7,18
2021-05-05 10:08:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.65,259.68,7.355,237.8,229.25,11.8,17
2021-05-05 10:08:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.84,258.63,7.355,237.8,229.04,12,17
2021-05-05 10:08:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.77,258.9,7.337,237.4,228.84,11.9,17
2021-05-05 10:08:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,255.69,7.337,237.4,228.72,12.1,16
2021-05-05 10:08:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.95,257.71,7.337,237.4,228.56,12.1,17
2021-05-05 10:08:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,254.87,7.337,237.4,228.47,12.2,16
2021-05-05 10:08:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.92,252.98,7.195,236.8,228.36,12,15
2021-05-05 10:08:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.19,257.05,7.195,236.8,228.27,12.2,17
2021-05-05 10:08:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.29,256.69,7.195,236.8,228.21,12.3,17
2021-05-05 10:08:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.28,261.25,7.195,236.8,228.12,12.2,19
2021-05-05 10:08:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.62,262.45,7.195,236.8,228.02,12.5,20
2021-05-05 10:08:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,264.17,7.195,236.8,227.95,12.6,21
2021-05-05 10:08:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,268.35,7.195,236.8,227.82,12.5,23
2021-05-05 10:08:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.96,273.33,7.041,235.3,227.68,12.3,25
2021-05-05 10:08:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.29,278.42,7.041,235.3,227.58,12.4,28
2021-05-05 10:08:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.27,278.11,7.041,235.3,227.41,12.4,28
2021-05-05 10:08:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.07,280.71,7.041,235.3,227.23,12.1,29
2021-05-05 10:08:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.72,282.24,7.125,235.4,227.11,11.8,29
2021-05-05 10:08:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.34,281.39,7.125,235.4,226.93,11.5,28
2021-05-05 10:08:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.33,281.01,7.125,235.4,226.73,11.5,28
2021-05-05 10:08:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.96,277.68,7.125,235.4,226.58,11.3,26
2021-05-05 10:08:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.77,275.59,7.125,235.4,226.35,11.2,25
2021-05-05 10:08:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,270.58,7.125,235.4,226.08,11.2,23
2021-05-05 10:08:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.66,272.4,7.125,235.4,225.89,11.2,24
2021-05-05 10:08:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.49,265.2,7.056,236.5,225.59,11.2,22
2021-05-05 10:08:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.53,267.06,7.056,236.5,225.38,11.2,23
2021-05-05 10:08:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.61,265.95,7.056,236.5,225.07,11.3,23
2021-05-05 10:08:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.78,264.55,7.056,236.5,224.78,11.5,23
2021-05-05 10:08:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,261.51,7.056,236.5,224.61,11.6,22
2021-05-05 10:08:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.02,260.93,6.956,235.9,224.36,11.7,22
2021-05-05 10:08:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.35,261.82,6.956,235.9,224.14,12,23
2021-05-05 10:08:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,265.51,6.956,235.9,224.01,12.1,25
2021-05-05 10:08:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,266.91,6.956,235.9,223.83,12.2,26
2021-05-05 10:08:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.94,268.01,6.956,235.9,223.66,12.4,27
2021-05-05 10:08:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,268.69,6.956,235.9,223.55,12.1,27
2021-05-05 10:08:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.87,272.02,6.956,235.9,223.38,12.2,29
2021-05-05 10:08:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.24,275.22,6.923,233.5,223.22,12.3,30
2021-05-05 10:08:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.13,277.55,6.923,233.5,223.11,12.1,31
2021-05-05 10:08:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.19,281.2,6.923,233.5,222.94,12,33
2021-05-05 10:08:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.09,281.3,6.923,233.5,222.77,11.9,33
2021-05-05 10:08:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.19,280.95,6.926,233.2,222.66,12,33
2021-05-05 10:08:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.18,278.5,6.926,233.2,222.49,12.1,32
2021-05-05 10:08:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.25,279.97,6.926,233.2,222.32,12.1,33
2021-05-05 10:08:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.89,276.94,6.926,233.2,222.21,11.9,31
2021-05-05 10:08:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,274.69,6.926,233.2,222.01,11.9,30
2021-05-05 10:08:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.35,271.68,6.926,233.2,221.87,11.6,28
2021-05-05 10:08:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.31,273.63,6.926,233.2,221.64,11.5,29
2021-05-05 10:08:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.57,275.2,6.819,233.9,221.37,11.6,31
2021-05-05 10:08:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,274.46,6.819,233.9,221.19,11.7,31
2021-05-05 10:08:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.44,274.67,6.819,233.9,220.89,11.5,31
2021-05-05 10:08:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.14,275.39,6.819,233.9,220.6,11.2,31
2021-05-05 10:08:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,274.1,6.744,233.4,220.41,11.4,31
2021-05-05 10:08:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,274.69,6.744,233.4,220.13,11.6,32
2021-05-05 10:08:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,273.09,6.744,233.4,219.87,11.9,32
2021-05-05 10:08:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,273.51,6.744,233.4,219.71,11.7,32
2021-05-05 10:08:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,273.48,6.744,233.4,219.5,11.6,32
2021-05-05 10:08:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.49,273.47,6.744,233.4,219.29,11.5,32
2021-05-05 10:08:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,274.46,6.744,233.4,219.16,11.2,32
2021-05-05 10:08:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.22,275.04,6.68,232.4,218.98,11.1,32
2021-05-05 10:08:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.03,275.61,6.68,232.4,218.8,10.9,32
2021-05-05 10:08:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,274.9,6.68,232.4,218.68,11,32
2021-05-05 10:08:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.08,276.99,6.68,232.4,218.51,10.9,33
2021-05-05 10:08:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.97,279.59,6.68,232.4,218.33,10.7,34
2021-05-05 10:08:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.88,280.43,6.712,232.1,218.2,10.6,34
2021-05-05 10:08:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.68,281.21,6.712,232.1,218.01,10.4,34
2021-05-05 10:08:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.59,281.57,6.712,232.1,217.88,10.3,34
2021-05-05 10:08:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.74,279.99,6.712,232.1,217.68,10.5,34
2021-05-05 10:08:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.88,282.07,6.703,231.4,217.48,10.5,35
2021-05-05 10:08:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.22,282,6.703,231.4,217.34,10.8,36
2021-05-05 10:08:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,281.9,6.703,231.4,217.13,11.1,37
2021-05-05 10:08:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.81,280.18,6.703,231.4,216.93,11.4,37
2021-05-05 10:08:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.85,278.21,6.612,230.5,216.8,11.4,36
2021-05-05 10:08:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.83,277.91,6.612,230.5,216.63,11.4,36
2021-05-05 10:08:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.83,275.43,6.612,230.5,216.47,11.5,35
2021-05-05 10:08:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.82,275.26,6.612,230.5,216.38,11.5,35
2021-05-05 10:08:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.81,275.03,6.612,230.5,216.25,11.5,35
2021-05-05 10:08:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.89,274.42,6.612,230.5,216.13,11.6,35
2021-05-05 10:08:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,275.1,6.612,230.5,216.07,11.4,35
2021-05-05 10:08:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,277.76,6.482,229.6,215.97,11.1,36
2021-05-05 10:08:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.66,277.62,6.482,229.6,215.89,11.1,36
2021-05-05 10:08:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.48,278.44,6.482,229.6,215.84,10.9,36
2021-05-05 10:08:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,278.79,6.482,229.6,215.77,10.8,36
2021-05-05 10:08:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.33,279.83,6.507,229,215.7,10.7,36
2021-05-05 10:08:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.71,278.84,6.507,229,215.66,10.2,34
2021-05-05 10:08:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.53,279.94,6.507,229,215.59,10,34
2021-05-05 10:08:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.09,277.89,6.507,229,215.53,9.7,32
2021-05-05 10:08:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.17,279.75,6.507,229,215.45,9.7,33
2021-05-05 10:08:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.82,279.82,6.507,229,215.37,9.4,32
2021-05-05 10:08:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.81,276.78,6.507,229,215.3,9.5,31
2021-05-05 10:08:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.96,278.4,6.408,227,215.21,9.4,31
2021-05-05 10:08:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.95,278.2,6.408,227,215.11,9.4,31
2021-05-05 10:08:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.86,278.87,6.408,227,215.05,9.3,31
2021-05-05 10:08:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.85,278.67,6.408,227,214.95,9.3,31
2021-05-05 10:08:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,279.79,6.301,225.6,214.86,9.4,32
2021-05-05 10:08:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.11,280.43,6.301,225.6,214.8,9.3,32
2021-05-05 10:08:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.19,279.54,6.301,225.6,214.73,9.4,32
2021-05-05 10:08:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,280.21,6.301,225.6,214.68,9.3,32
2021-05-05 10:08:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.01,278.25,6.301,225.6,214.66,9.3,31
2021-05-05 10:08:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.18,279.37,6.301,225.6,214.64,9.4,32
2021-05-05 10:08:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.27,281.25,6.301,225.6,214.65,9.4,33
2021-05-05 10:08:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.64,280.38,6.13,223.5,214.67,9.5,33
2021-05-05 10:08:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,276.82,6.13,223.5,214.71,9.8,32
2021-05-05 10:08:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,280.35,6.13,223.5,214.77,9.8,34
2021-05-05 10:08:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,279.3,6.13,223.5,214.81,10.3,35
2021-05-05 10:08:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,279.29,6.071,222.9,214.89,10.3,35
2021-05-05 10:08:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.06,281.04,6.071,222.9,214.93,10.6,37
2021-05-05 10:08:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.15,280.67,6.071,222.9,214.99,10.7,37
2021-05-05 10:08:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.25,284.2,6.071,222.9,215.04,10.6,39
2021-05-05 10:08:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.25,284.24,6.071,222.9,215.07,10.6,39
2021-05-05 10:08:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.26,286.21,6.071,222.9,215.11,10.5,40
2021-05-05 10:08:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.92,286.32,6.071,222.9,215.16,10.2,39
2021-05-05 10:08:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.64,287.51,6.127,223.8,215.19,10,39
2021-05-05 10:08:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.02,283.19,6.127,223.8,215.26,9.7,35
2021-05-05 10:08:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.04,285.53,6.127,223.8,215.33,9.6,36
2021-05-05 10:08:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.03,283.4,6.127,223.8,215.39,9.7,35
2021-05-05 10:08:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.56,283.65,6.089,224.6,215.49,9.3,34
2021-05-05 10:08:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.15,282.62,6.089,224.6,215.6,9,32
2021-05-05 10:08:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.89,277.16,6.089,224.6,215.67,9,29
2021-05-05 10:08:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.48,272.85,6.089,224.6,215.77,8.8,26
2021-05-05 10:08:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.16,270.31,6.089,224.6,215.86,8.6,24
2021-05-05 10:08:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.66,273.26,6.089,224.6,215.9,8.1,23
2021-05-05 10:08:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.67,277.14,6.089,224.6,215.97,8,24
2021-05-05 10:08:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,266.38,5.976,223.8,216.02,8,20
2021-05-05 10:08:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.84,265.96,5.976,223.8,216.06,8.3,21
2021-05-05 10:08:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.95,261.74,5.976,223.8,216.13,8.5,20
2021-05-05 10:08:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.14,260.29,5.976,223.8,216.18,8.7,20
2021-05-05 10:08:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.27,256.62,5.976,223.8,216.28,8.9,19
2021-05-05 10:08:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.98,261.72,5.905,221.3,216.41,9.3,21
2021-05-05 10:08:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,262.56,5.905,221.3,216.52,9.2,21
2021-05-05 10:08:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.07,264.47,5.905,221.3,216.72,9.3,22
2021-05-05 10:08:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.15,269.57,5.905,221.3,216.95,9.2,24
2021-05-05 10:08:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,280.94,5.905,221.3,217.12,9.4,31
2021-05-05 10:08:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.03,282.95,5.905,221.3,217.39,9.4,32
2021-05-05 10:08:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.31,283.69,5.905,221.3,217.66,9.6,33
2021-05-05 10:08:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.53,283.07,5.824,218.5,217.85,9.6,32
2021-05-05 10:08:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.99,284.67,5.824,218.5,218.11,9.9,34
2021-05-05 10:08:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,289.05,5.824,218.5,218.36,9.9,37
2021-05-05 10:08:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,289.26,5.824,218.5,218.52,9.9,37
2021-05-05 10:08:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.72,289.13,5.861,219.3,218.74,9.5,35
2021-05-05 10:08:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,289.15,5.861,219.3,218.95,9.1,33
2021-05-05 10:08:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.47,287.27,5.861,219.3,219.09,8.6,29
2021-05-05 10:08:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.07,287.13,5.861,219.3,219.29,8.3,27
2021-05-05 10:08:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.75,286.24,5.861,219.3,219.5,8.1,25
2021-05-05 10:08:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.26,284.78,5.861,219.3,219.65,7.8,22
2021-05-05 10:08:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.25,279.21,5.861,219.3,219.87,8,20
2021-05-05 10:08:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.79,256.77,5.732,223.2,220.03,8.2,14
2021-05-05 10:08:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.89,256.66,5.732,223.2,220.28,8.3,14
2021-05-05 10:08:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.06,259.17,5.732,223.2,220.54,8.4,15
2021-05-05 10:08:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,255.71,5.732,223.2,220.72,8.6,14
2021-05-05 10:08:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.43,250.69,5.604,223.9,221.01,8.8,13
2021-05-05 10:08:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.26,238.6,5.604,223.9,221.3,8.8,8
2021-05-05 10:08:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.23,233.76,5.604,223.9,221.5,8.8,6
2021-05-05 10:08:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.53,234,5.604,223.9,221.8,9.1,6
2021-05-05 10:08:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.88,239.13,5.604,223.9,222.12,9.4,8
2021-05-05 10:08:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.11,241.49,5.604,223.9,222.33,9.6,9
2021-05-05 10:08:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.76,245.76,5.604,223.9,222.65,9.2,10
2021-05-05 10:08:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.14,252.82,5.547,220,222.96,9.3,11
2021-05-05 10:08:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.17,257.92,5.547,220,223.17,9.2,13
2021-05-05 10:09:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.28,258.01,5.547,220,223.46,9.3,13
2021-05-05 10:09:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.37,253.58,5.547,220,223.74,9.5,11
2021-05-05 10:09:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.12,259.97,5.547,220,223.92,9.1,13
2021-05-05 10:09:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.85,266.79,5.535,218.7,224.17,8.6,14
2021-05-05 10:09:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.52,273.22,5.535,218.7,224.41,8.1,15
2021-05-05 10:09:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.45,271.59,5.535,218.7,224.57,8.1,14
2021-05-05 10:09:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.74,266.84,5.535,218.7,224.83,8.5,13
2021-05-05 10:09:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.08,269.61,5.535,218.7,225.02,8.7,15
2021-05-05 10:09:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.29,266.38,5.535,218.7,225.33,9,14
2021-05-05 10:09:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.67,264.74,5.535,218.7,225.66,9.4,14
2021-05-05 10:09:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.94,261.06,5.449,218.9,225.91,9.7,13
2021-05-05 10:09:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.94,257.66,5.449,218.9,226.29,9.8,11
2021-05-05 10:09:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.25,263.35,5.449,218.9,226.68,9.9,14
2021-05-05 10:09:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.54,262.6,5.449,218.9,226.94,10.2,14
2021-05-05 10:09:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.84,261.57,5.416,219.4,227.31,10.5,14
2021-05-05 10:09:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,262.52,5.416,219.4,227.67,10.4,14
2021-05-05 10:09:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,259.5,5.416,219.4,227.9,10.4,12
2021-05-05 10:09:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,258.33,5.416,219.4,228.23,10.4,11
2021-05-05 10:09:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,264.65,5.416,219.4,228.54,9.8,13
2021-05-05 10:09:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,264.99,5.416,219.4,228.74,9.8,13
2021-05-05 10:09:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.96,266.84,5.416,219.4,229.01,9.5,13
2021-05-05 10:09:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.29,266.27,5.427,221.6,229.19,9,12
2021-05-05 10:09:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.22,267.31,5.427,221.6,229.43,8.9,12
2021-05-05 10:09:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.04,261.88,5.427,221.6,229.66,8.9,9
2021-05-05 10:09:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.99,260.26,5.427,221.6,229.87,8.9,8
2021-05-05 10:09:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.77,254.07,5.348,223.4,230.01,8.8,6
2021-05-05 10:09:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.65,247.73,5.348,223.4,230.23,8.8,3
2021-05-05 10:09:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.55,251.67,5.348,223.4,230.37,9.6,6
2021-05-05 10:09:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,246.46,5.348,223.4,230.61,10.2,4
2021-05-05 10:09:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.55,246.21,5.348,223.4,230.87,9.7,3
2021-05-05 10:09:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.41,235.91,5.348,223.4,231.05,9.7,358
2021-05-05 10:09:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,244.38,5.348,223.4,231.34,10,2
2021-05-05 10:09:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.15,251.65,5.157,223.7,231.66,10,6
2021-05-05 10:09:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.87,255.91,5.157,223.7,231.88,10.6,9
2021-05-05 10:09:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.99,259.93,5.157,223.7,232.22,10.6,11
2021-05-05 10:09:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,256.69,5.157,223.7,232.55,10.1,8
2021-05-05 10:09:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.15,255.86,5.157,223.7,232.76,9.9,7
2021-05-05 10:09:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,255.91,5.173,222.6,233.06,9.8,6
2021-05-05 10:09:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,258.73,5.173,222.6,233.33,10.2,8
2021-05-05 10:09:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.76,258.43,5.173,222.6,233.5,10.4,8
2021-05-05 10:09:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.94,263.92,5.173,222.6,233.75,10.4,11
2021-05-05 10:09:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.42,264.35,5.173,222.6,233.99,9.9,10
2021-05-05 10:09:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.47,262.57,5.173,222.6,234.16,10,9
2021-05-05 10:09:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,260.97,5.173,222.6,234.43,10.1,8
2021-05-05 10:09:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,259.58,5.196,223.4,234.72,10,7
2021-05-05 10:09:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,262.08,5.196,223.4,234.93,9.9,8
2021-05-05 10:09:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.47,264.06,5.196,223.4,235.27,10,9
2021-05-05 10:09:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.48,264.45,5.196,223.4,235.5,10,9
2021-05-05 10:09:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,262.67,5.103,224.5,235.84,10.3,9
2021-05-05 10:09:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.91,262.94,5.103,224.5,236.18,10.4,9
2021-05-05 10:09:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.17,264.36,5.103,224.5,236.39,10.6,10
2021-05-05 10:09:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.24,266.47,5.103,224.5,236.69,10.6,11
2021-05-05 10:09:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.35,266.63,5.103,224.5,236.97,10.7,11
2021-05-05 10:09:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.36,266.9,5.103,224.5,237.14,10.7,11
2021-05-05 10:09:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.09,268.19,5.103,224.5,237.38,10.4,11
2021-05-05 10:09:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.03,266.51,5.021,226.9,237.58,10.4,11
2021-05-05 10:09:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,265.99,5.021,226.9,237.72,10.1,10
2021-05-05 10:09:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,266.61,5.021,226.9,237.9,10,10
2021-05-05 10:09:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,267.6,5.021,226.9,238.08,9.8,10
2021-05-05 10:09:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,267.78,5.011,228.3,238.2,10,11
2021-05-05 10:09:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,265.66,5.011,228.3,238.39,9.7,9
2021-05-05 10:09:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,265.99,5.011,228.3,238.58,9.7,9
2021-05-05 10:09:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.96,267.34,5.011,228.3,238.72,9.4,9
2021-05-05 10:09:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,264.53,5.011,228.3,238.94,9.8,8
2021-05-05 10:09:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.22,265.29,5.011,228.3,239.18,9.7,8
2021-05-05 10:09:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.42,264.91,5.011,228.3,239.34,9.9,8
2021-05-05 10:09:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,262.66,4.917,230.4,239.6,10.1,8
2021-05-05 10:09:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,264.97,4.917,230.4,239.77,10,9
2021-05-05 10:09:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.57,269.15,4.917,230.4,240.04,9.9,11
2021-05-05 10:09:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.83,270.62,4.917,230.4,240.3,10.1,12
2021-05-05 10:09:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.75,271.23,4.917,230.4,240.48,10,12
2021-05-05 10:09:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.73,269.95,4.897,230.3,240.74,10,11
2021-05-05 10:09:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,272.68,4.897,230.3,241,9.8,12
2021-05-05 10:09:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,276.58,4.897,230.3,241.18,9.7,14
2021-05-05 10:09:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.88,279.77,4.897,230.3,241.45,9.8,16
2021-05-05 10:09:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.97,281.73,4.897,230.3,241.73,9.8,17
2021-05-05 10:09:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.05,283.51,4.897,230.3,241.92,9.8,18
2021-05-05 10:09:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.19,285.32,4.948,230.5,242.21,9.9,19
2021-05-05 10:09:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.93,286.92,4.948,230.5,242.49,9.6,19
2021-05-05 10:09:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.97,285.32,4.948,230.5,242.68,9.7,18
2021-05-05 10:09:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.98,285.7,4.948,230.5,242.94,9.7,18
2021-05-05 10:09:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.09,285.68,4.948,230.5,243.19,9.8,18
2021-05-05 10:09:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.46,287.78,4.948,231.9,243.34,9.2,18
2021-05-05 10:09:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.18,283.93,4.948,231.9,243.55,9.1,15
2021-05-05 10:09:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.42,279.27,4.948,231.9,243.74,9.5,13
2021-05-05 10:09:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.28,278.25,4.948,231.9,243.86,9.4,12
2021-05-05 10:09:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.22,276.87,4.948,231.9,244.03,9.4,11
2021-05-05 10:09:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,271.95,4.948,231.9,244.15,9.4,8
2021-05-05 10:09:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.77,269.48,4.948,231.9,244.33,9.2,6
2021-05-05 10:09:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,262.08,4.765,236.7,244.53,9.4,5
2021-05-05 10:09:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,258.3,4.765,236.7,244.66,9.5,3
2021-05-05 10:09:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.88,256.81,4.765,236.7,244.88,9.5,2
2021-05-05 10:09:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.96,255.15,4.765,236.7,245.11,9.6,1
2021-05-05 10:09:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.26,252.46,4.629,237.1,245.27,9.8,360
2021-05-05 10:09:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.34,250.94,4.629,237.1,245.52,9.9,359
2021-05-05 10:09:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.37,253.24,4.629,237.1,245.77,9.9,0
2021-05-05 10:09:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.47,253.41,4.629,237.1,245.94,10,0
2021-05-05 10:09:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,255.82,4.629,237.1,246.19,9.9,1
2021-05-05 10:09:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.27,260.26,4.629,237.1,246.44,9.7,3
2021-05-05 10:09:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,261.74,4.629,237.1,246.61,10,4
2021-05-05 10:09:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.91,265.23,4.656,234.8,246.86,10.2,5
2021-05-05 10:09:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.73,266.11,4.656,234.8,247.11,10,5
2021-05-05 10:09:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.73,270.03,4.656,234.8,247.29,9.9,7
2021-05-05 10:09:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,273.04,4.656,234.8,247.57,9.6,8
2021-05-05 10:09:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.53,277.13,4.656,234.8,247.86,9.5,10
2021-05-05 10:09:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.64,273.75,4.742,234.9,248.08,9.8,8
2021-05-05 10:09:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,271.77,4.742,234.9,248.41,10.1,7
2021-05-05 10:09:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.34,269.27,4.742,234.9,248.64,10.6,6
2021-05-05 10:09:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,267.57,4.742,234.9,248.99,10.9,5
2021-05-05 10:09:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.86,269.29,4.742,234.9,249.33,11.1,6
2021-05-05 10:09:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.63,268.47,4.742,234.9,249.55,10.9,5
2021-05-05 10:09:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,264.42,4.583,238.3,249.85,11,4
2021-05-05 10:09:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.97,262.82,4.583,238.3,250.13,11.3,3
2021-05-05 10:09:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.65,261.89,4.583,238.3,250.29,11,2
2021-05-05 10:09:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.98,263.41,4.583,238.3,250.5,11.3,3
2021-05-05 10:09:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.76,262.38,4.583,238.3,250.68,11.1,2
2021-05-05 10:09:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.56,259.26,4.475,240.8,250.79,10.9,1
2021-05-05 10:09:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.22,256.48,4.475,240.8,250.93,10.6,359
2021-05-05 10:09:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.42,256.53,4.475,240.8,251.08,10.8,359
2021-05-05 10:09:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,256.7,4.475,240.8,251.18,10.8,359
2021-05-05 10:09:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.81,255.9,4.475,240.8,251.34,10.2,358
2021-05-05 10:09:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,254.68,4.475,240.8,251.52,10,357
2021-05-05 10:09:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.18,253.58,4.475,240.8,251.66,9.6,356
2021-05-05 10:09:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,247.69,4.497,243.7,251.88,9.9,354
2021-05-05 10:09:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,244.45,4.497,243.7,252.11,9.9,352
2021-05-05 10:09:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,244.73,4.497,243.7,252.27,10.1,352
2021-05-05 10:09:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,243.33,4.497,243.7,252.5,9.9,351
2021-05-05 10:09:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.34,241.71,4.465,243.8,252.66,9.8,350
2021-05-05 10:09:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.54,242.12,4.465,243.8,252.87,10,350
2021-05-05 10:09:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.64,244.27,4.465,243.8,253.06,10.1,351
2021-05-05 10:09:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.94,246.22,4.465,243.8,253.18,10.4,352
2021-05-05 10:09:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.94,246.53,4.465,243.8,253.36,10.4,352
2021-05-05 10:09:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.74,246.88,4.465,243.8,253.53,10.2,352
2021-05-05 10:09:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.64,248.9,4.465,243.8,253.65,10.1,353
2021-05-05 10:09:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,252.64,4.363,241.6,253.85,10,354
2021-05-05 10:09:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,257,4.363,241.6,254.07,9.6,356
2021-05-05 10:09:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.15,259.38,4.363,241.6,254.23,9.4,357
2021-05-05 10:09:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,262.89,4.363,241.6,254.49,9.7,359
2021-05-05 10:09:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.81,262.88,4.363,241.6,254.77,10,359
2021-05-05 10:09:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.85,265.2,4.367,241.2,254.97,10,360
2021-05-05 10:09:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.76,265.9,4.367,241.2,255.28,9.9,0
2021-05-05 10:09:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.07,265.89,4.367,241.2,255.59,10.2,0
2021-05-05 10:09:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,267.71,4.367,241.2,255.8,10.3,1
2021-05-05 10:09:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.58,270.87,4.367,241.2,256.1,10.6,3
2021-05-05 10:09:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,271.47,4.367,241.2,256.37,10.5,3
2021-05-05 10:09:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,269.74,4.329,244.8,256.53,10.3,3
2021-05-05 10:09:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.32,269.92,4.329,244.8,256.74,10.4,3
2021-05-05 10:09:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.16,272.06,4.329,244.8,256.85,10.2,4
2021-05-05 10:09:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.93,271,4.329,244.8,256.98,10,3
2021-05-05 10:09:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,269.65,4.329,244.8,257.06,9.9,2
2021-05-05 10:09:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.33,264.61,4.275,247.7,257.09,9.5,0
2021-05-05 10:09:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.89,261.56,4.275,247.7,257.1,9.1,358
2021-05-05 10:09:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.66,258.03,4.275,247.7,257.09,8.9,356
2021-05-05 10:09:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.74,254.11,4.275,247.7,257.07,9,354
2021-05-05 10:09:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.83,250.25,4.275,247.7,257.05,9.1,352
2021-05-05 10:09:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.83,244.57,4.275,247.7,257.04,9.1,349
2021-05-05 10:09:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.84,240.83,4.275,247.7,257.05,9.1,347
2021-05-05 10:09:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,234.08,4.042,252.8,257.1,9.3,345
2021-05-05 10:09:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,230.85,4.042,252.8,257.2,9.3,343
2021-05-05 10:09:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,229.32,4.042,252.8,257.29,9.3,342
2021-05-05 10:09:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.64,229.93,4.042,252.8,257.45,9.5,342
2021-05-05 10:09:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.97,231.05,3.902,252.9,257.66,9.7,342
2021-05-05 10:09:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.06,231.43,3.902,252.9,257.81,9.8,342
2021-05-05 10:09:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.13,233.56,3.902,252.9,258.06,9.9,343
2021-05-05 10:09:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.99,237.11,3.902,252.9,258.33,9.8,345
2021-05-05 10:09:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,238.75,3.902,252.9,258.51,9.5,346
2021-05-05 10:09:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.74,242.65,3.902,252.9,258.8,9.6,348
2021-05-05 10:09:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.51,247.95,3.902,252.9,259,9.4,351
2021-05-05 10:09:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,257.39,3.936,247.8,259.3,9.2,354
2021-05-05 10:09:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.93,261.82,3.936,247.8,259.6,8.8,356
2021-05-05 10:09:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.97,265.69,3.936,247.8,259.79,8.8,358
2021-05-05 10:09:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,268.1,3.936,247.8,260.07,8.7,359
2021-05-05 10:09:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.16,271.6,3.936,247.8,260.32,8.9,1
2021-05-05 10:09:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,276.69,4.048,246.9,260.48,8.8,3
2021-05-05 10:09:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,279.01,4.048,246.9,260.69,8.7,4
2021-05-05 10:09:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.78,278.19,4.048,246.9,260.87,8.5,3
2021-05-05 10:09:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.71,274.88,4.048,246.9,260.97,8.5,1
2021-05-05 10:09:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.58,273.61,4.048,246.9,261.1,8.4,0
2021-05-05 10:09:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.53,270.2,4.048,246.9,261.21,8.4,358
2021-05-05 10:09:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.72,262.98,3.918,252.6,261.27,8.6,357
2021-05-05 10:09:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.01,261.08,3.918,252.6,261.36,8.9,356
2021-05-05 10:09:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,259.43,3.918,252.6,261.43,8.9,355
2021-05-05 10:09:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.09,255.93,3.918,252.6,261.48,9,353
2021-05-05 10:09:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.98,250.72,3.918,252.6,261.55,8.9,350
2021-05-05 10:09:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,242.73,3.795,256.5,261.62,8.8,347
2021-05-05 10:09:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.08,241.11,3.795,256.5,261.68,8.8,346
2021-05-05 10:09:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.58,241.83,3.795,256.5,261.76,9.3,346
2021-05-05 10:09:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,239.92,3.795,256.5,261.83,9,345
2021-05-05 10:09:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.34,236.76,3.795,256.5,261.95,9,343
2021-05-05 10:09:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.33,237.01,3.795,256.5,262.1,9,343
2021-05-05 10:09:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,235.86,3.795,256.5,262.22,9.2,342
2021-05-05 10:09:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.81,239.65,3.597,257.4,262.42,9.3,344
2021-05-05 10:09:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.89,241.71,3.597,257.4,262.65,9.4,345
2021-05-05 10:09:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.87,243.56,3.597,257.4,262.81,9.4,346
2021-05-05 10:09:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,245.66,3.597,257.4,263.08,9.5,347
2021-05-05 10:09:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.03,249.06,3.585,255.2,263.35,9.6,348
2021-05-05 10:09:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.82,252.5,3.585,255.2,263.53,9.4,350
2021-05-05 10:09:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.62,256.17,3.585,255.2,263.79,9.2,352
2021-05-05 10:09:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.42,258.12,3.585,255.2,263.96,9,353
2021-05-05 10:09:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.72,258.72,3.585,255.2,264.2,8.3,353
2021-05-05 10:09:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.33,261.07,3.585,255.2,264.41,7.9,354
2021-05-05 10:09:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.94,263.57,3.585,255.2,264.58,7.5,355
2021-05-05 10:09:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.36,268.34,3.799,253.9,264.67,7.1,356
2021-05-05 10:09:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.16,269.06,3.799,253.9,264.78,6.9,356
2021-05-05 10:09:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.96,269.79,3.799,253.9,264.86,6.7,356
2021-05-05 10:09:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.99,272.12,3.799,253.9,264.91,6.7,357
2021-05-05 10:09:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.97,267.53,3.766,255.8,264.97,6.7,356
2021-05-05 10:09:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.15,262.85,3.766,255.8,265.01,6.9,354
2021-05-05 10:09:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.46,264.74,3.766,255.8,265.08,7.2,355
2021-05-05 10:09:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.06,264.25,3.766,255.8,265.18,7.8,355
2021-05-05 10:09:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.35,262.28,3.766,255.8,265.27,8.1,354
2021-05-05 10:09:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.86,264,3.766,255.8,265.42,8.6,355
2021-05-05 10:09:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,262.45,3.766,255.8,265.61,8.8,354
2021-05-05 10:09:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,258.84,3.319,258.6,265.75,9,353
2021-05-05 10:09:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.18,256.11,3.319,258.6,265.98,9.5,351
2021-05-05 10:09:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.58,256.54,3.319,258.6,266.23,9.9,351
2021-05-05 10:09:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.78,258.29,3.319,258.6,266.39,10.1,352
2021-05-05 10:09:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.68,258.63,3.319,258.6,266.62,10,352
2021-05-05 10:09:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.79,258.84,3.308,258.8,266.83,10.1,352
2021-05-05 10:09:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.79,260.52,3.308,258.8,266.96,10.1,353
2021-05-05 10:09:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.19,260.84,3.308,258.8,267.13,9.5,353
2021-05-05 10:09:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,254.85,3.308,258.8,267.27,9.2,349
2021-05-05 10:09:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.39,256.46,3.308,258.8,267.35,8.7,350
2021-05-05 10:09:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,251.29,3.308,258.8,267.47,7.8,347
2021-05-05 10:09:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.13,247.6,3.308,258.8,267.58,7.4,345
2021-05-05 10:09:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.61,246.14,3.553,261.3,267.66,7.1,346
2021-05-05 10:09:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.85,256.48,3.553,261.3,267.79,7.4,351
2021-05-05 10:10:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.66,254.58,3.553,261.3,267.89,7.2,350
2021-05-05 10:10:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.56,254.8,3.553,261.3,268.05,7.1,350
2021-05-05 10:10:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.34,254.5,3.47,261.8,268.22,6.8,350
2021-05-05 10:10:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.23,258.77,3.47,261.8,268.34,6.7,352
2021-05-05 10:10:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.94,255.67,3.47,261.8,268.54,7.4,350
2021-05-05 10:10:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.34,256.29,3.47,261.8,268.74,7.8,350
2021-05-05 10:10:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.63,260.17,3.47,261.8,268.87,8.1,352
2021-05-05 10:10:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.73,258.8,3.47,261.8,269.07,8.2,351
2021-05-05 10:10:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.73,262.6,3.47,261.8,269.26,8.2,353
2021-05-05 10:10:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,257.77,3.161,262.2,269.38,8.7,350
2021-05-05 10:10:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.94,258.13,3.161,262.2,269.54,9.1,350
2021-05-05 10:10:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.94,262.94,3.161,262.2,269.68,9.1,353
2021-05-05 10:10:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.84,263.06,3.161,262.2,269.76,9,353
2021-05-05 10:10:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,260.06,3.154,262.4,269.87,9.1,351
2021-05-05 10:10:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,258.6,3.154,262.4,269.96,8.8,350
2021-05-05 10:10:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.95,260.12,3.154,262.4,270.01,8.1,351
2021-05-05 10:10:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.55,263.59,3.154,262.4,270.1,7.7,353
2021-05-05 10:10:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.35,265.45,3.154,262.4,270.17,7.5,354
2021-05-05 10:10:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.05,262.1,3.154,262.4,270.23,7.2,352
2021-05-05 10:10:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.25,264.23,3.154,262.4,270.33,6.4,353
2021-05-05 10:10:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.26,250.96,3.186,264,270.41,6.4,347
2021-05-05 10:10:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.25,251.22,3.186,264,270.54,6.4,347
2021-05-05 10:10:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.92,259.17,3.186,264,270.69,6.1,351
2021-05-05 10:10:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.82,257.21,3.186,264,270.81,6,350
2021-05-05 10:10:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.51,262.11,3.186,264,271.01,6.7,352
2021-05-05 10:10:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,262.22,3.105,264.4,271.23,6.7,352
2021-05-05 10:10:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,269.75,3.105,264.4,271.38,7,356
2021-05-05 10:10:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.91,271.97,3.105,264.4,271.62,7,357
2021-05-05 10:10:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.13,275.71,3.105,264.4,271.86,7.2,359
2021-05-05 10:10:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.26,279.28,3.105,264.4,272.01,7.3,1
2021-05-05 10:10:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,282.4,3.105,264.4,272.24,7.7,3
2021-05-05 10:10:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.77,280.97,3.105,264.4,272.45,7.8,2
2021-05-05 10:10:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.96,282.45,2.934,263.9,272.58,7.8,3
2021-05-05 10:10:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.97,282.74,2.934,263.9,272.76,7.8,3
2021-05-05 10:10:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,282.81,2.934,263.9,272.9,7.9,3
2021-05-05 10:10:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.14,279.72,2.934,263.9,272.98,8,1
2021-05-05 10:10:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.15,280.77,2.919,265,273.08,8,2
2021-05-05 10:10:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.88,284.56,2.919,265,273.17,6.7,3
2021-05-05 10:10:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.52,278.2,2.919,265,273.22,6.4,359
2021-05-05 10:10:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,273.79,2.919,265,273.3,5.7,356
2021-05-05 10:10:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,274.48,2.919,265,273.37,5.4,356
2021-05-05 10:10:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.58,261.76,2.919,265,273.48,5.5,350
2021-05-05 10:10:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.28,261.83,2.919,265,273.61,5.2,350
2021-05-05 10:10:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.16,254.24,2.873,270.3,273.7,4,352
2021-05-05 10:10:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.11,252.58,2.873,270.3,273.86,6.9,346
2021-05-05 10:10:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.04,249.35,2.873,270.3,274.04,6.8,344
2021-05-05 10:10:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.73,271.82,2.873,270.3,274.16,6.6,357
2021-05-05 10:10:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.79,275.3,2.921,268.5,274.34,6.7,358
2021-05-05 10:10:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.89,275.52,2.921,268.5,274.51,6.8,358
2021-05-05 10:10:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.89,275.73,2.921,268.5,274.63,6.8,358
2021-05-05 10:10:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.18,270.67,2.921,268.5,274.78,7.1,355
2021-05-05 10:10:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.18,267.51,2.921,268.5,274.92,7.1,353
2021-05-05 10:10:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.38,266.02,2.921,268.5,275.01,7.3,352
2021-05-05 10:10:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.48,266.24,2.921,268.5,275.13,7.4,352
2021-05-05 10:10:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.45,271.87,2.862,265.2,275.26,7.3,354
2021-05-05 10:10:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.45,272.02,2.862,265.2,275.35,7.3,354
2021-05-05 10:10:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.56,273.79,2.862,265.2,275.48,7.4,355
2021-05-05 10:10:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.96,273.76,2.862,265.2,275.63,7.8,355
2021-05-05 10:10:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.97,275.49,2.862,265.2,275.73,7.8,356
2021-05-05 10:10:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,281.08,2.971,265.1,275.9,7.6,359
2021-05-05 10:10:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.35,286.78,2.971,265.1,276.01,7.2,2
2021-05-05 10:10:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,297.22,2.971,265.1,276.18,7,8
2021-05-05 10:10:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.66,301.67,2.971,265.1,276.35,6.3,9
2021-05-05 10:10:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.73,299.77,2.971,265.1,276.46,6.4,8
2021-05-05 10:10:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.75,297.38,2.971,265.1,276.61,5.5,4
2021-05-05 10:10:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.98,298.36,2.971,265.1,276.75,5.7,5
2021-05-05 10:10:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.65,305.32,3.062,267.2,276.83,5.4,8
2021-05-05 10:10:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.75,304.81,3.062,267.2,276.95,5.5,8
2021-05-05 10:10:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.97,305.51,3.062,267.2,277.06,5.7,9
2021-05-05 10:10:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.97,305.64,3.062,267.2,277.13,5.7,9
2021-05-05 10:10:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.26,301.99,2.904,268.5,277.23,5.9,9
2021-05-05 10:10:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.48,302.97,2.904,268.5,277.34,6.1,10
2021-05-05 10:10:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.62,298.9,2.904,268.5,277.41,6.3,8
2021-05-05 10:10:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.79,296.73,2.904,268.5,277.53,6.5,7
2021-05-05 10:10:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.97,301.52,2.904,268.5,277.65,6.6,10
2021-05-05 10:10:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.31,297.23,2.904,268.5,277.73,7,8
2021-05-05 10:10:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.32,297.46,2.904,268.5,277.87,7,8
2021-05-05 10:10:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.55,293.36,2.677,270.7,278.01,7.1,7
2021-05-05 10:10:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,297.03,2.677,270.7,278.12,6.9,9
2021-05-05 10:10:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.37,302.12,2.677,270.7,278.28,6.8,12
2021-05-05 10:10:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.65,306.25,2.677,270.7,278.4,7,15
2021-05-05 10:10:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.63,303.07,2.725,271.8,278.58,7.1,13
2021-05-05 10:10:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.46,305.38,2.725,271.8,278.76,6.9,14
2021-05-05 10:10:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.81,307.72,2.725,271.8,278.89,7.2,16
2021-05-05 10:10:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.08,305.79,2.725,271.8,279.07,7.5,15
2021-05-05 10:10:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,302.09,2.725,271.8,279.24,7.3,12
2021-05-05 10:10:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.86,309.84,2.725,271.8,279.35,7.2,17
2021-05-05 10:10:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.83,308.59,2.725,271.8,279.49,7.2,16
2021-05-05 10:10:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.79,309.8,2.76,273.3,279.62,7.2,17
2021-05-05 10:10:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.85,312.82,2.76,273.3,279.7,7.2,19
2021-05-05 10:10:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.86,312.98,2.76,273.3,279.81,7.2,19
2021-05-05 10:10:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,309.95,2.76,273.3,279.91,7.3,17
2021-05-05 10:10:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,310.3,2.76,273.3,279.96,7.2,17
2021-05-05 10:10:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,310.7,2.64,274,280.04,7.2,18
2021-05-05 10:10:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,310.81,2.64,274,280.12,7.2,18
2021-05-05 10:10:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.88,309.43,2.64,274,280.16,7.2,17
2021-05-05 10:10:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,311.25,2.64,274,280.24,7.1,18
2021-05-05 10:10:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,304.07,2.64,274,280.33,7.1,13
2021-05-05 10:10:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,311.16,2.64,274,280.39,6.7,17
2021-05-05 10:10:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.43,312.79,2.64,274,280.5,6.7,18
2021-05-05 10:10:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.34,311.82,2.577,275.9,280.58,6.6,18
2021-05-05 10:10:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.56,312.89,2.577,275.9,280.71,6.8,19
2021-05-05 10:10:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.78,307.96,2.577,275.9,280.85,7.1,16
2021-05-05 10:10:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.13,310.28,2.577,275.9,280.94,7.4,18
2021-05-05 10:10:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.36,310.17,2.555,275.3,281.09,7.6,18
2021-05-05 10:10:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.18,316.58,2.555,275.3,281.23,7.3,22
2021-05-05 10:10:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.27,310.7,2.555,275.3,281.32,7.5,18
2021-05-05 10:10:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.39,297.85,2.555,275.3,281.46,8.8,10
2021-05-05 10:10:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.65,295.04,2.555,275.3,281.6,9.1,8
2021-05-05 10:10:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,300,2.555,275.3,281.7,8.4,11
2021-05-05 10:10:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.54,294.09,2.555,275.3,281.84,9,7
2021-05-05 10:10:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.18,294.1,2.433,273.7,281.98,9.5,7
2021-05-05 10:10:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.08,294.31,2.433,273.7,282.08,9.4,7
2021-05-05 10:10:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.36,291.67,2.433,273.7,282.23,9.7,5
2021-05-05 10:10:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.22,287.95,2.433,273.7,282.37,9.6,2
2021-05-05 10:10:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.22,291.8,2.458,274.6,282.46,9.6,5
2021-05-05 10:10:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,278.95,2.458,274.6,282.6,7.9,355
2021-05-05 10:10:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,300.33,2.458,274.6,282.73,6.4,8
2021-05-05 10:10:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.46,282.7,2.458,274.6,282.82,6.9,357
2021-05-05 10:10:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.17,247.56,2.458,274.6,282.94,4.5,339
2021-05-05 10:10:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.48,259.5,2.458,274.6,283.01,4.9,344
2021-05-05 10:10:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.04,271.34,2.458,274.6,283.12,4.5,350
2021-05-05 10:10:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.37,164.65,2.582,277.8,283.23,2.4,323
2021-05-05 10:10:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.96,167.94,2.582,277.8,283.3,3.2,294
2021-05-05 10:10:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.62,170.22,2.582,277.8,283.42,2.6,318
2021-05-05 10:10:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.21,202.44,2.582,277.8,283.54,3.8,320
2021-05-05 10:10:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.2,251.82,2.582,277.8,283.62,3.7,346
2021-05-05 10:10:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.61,253.49,2.528,278.5,283.75,6,340
2021-05-05 10:10:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.24,239.42,2.528,278.5,283.84,6.4,330
2021-05-05 10:10:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.57,277.59,2.528,278.5,283.97,6.1,354
2021-05-05 10:10:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.28,274.23,2.528,278.5,284.09,5.8,352
2021-05-05 10:10:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.64,260.29,2.528,278.5,284.2,5.1,345
2021-05-05 10:10:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.81,264.75,2.528,278.5,284.26,5.3,347
2021-05-05 10:10:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.92,274.6,2.382,278.5,284.35,5.3,352
2021-05-05 10:10:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.04,267.66,2.382,278.5,284.42,5.4,348
2021-05-05 10:10:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.02,273.07,2.382,278.5,284.46,5.4,351
2021-05-05 10:10:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.12,280.3,2.382,278.5,284.52,5.5,355
2021-05-05 10:10:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.22,276.9,2.382,278.5,284.58,5.6,353
2021-05-05 10:10:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.26,273.4,2.347,278.7,284.62,5.6,351
2021-05-05 10:10:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.26,271.81,2.347,278.7,284.69,5.6,350
2021-05-05 10:10:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.17,270.05,2.347,278.7,284.73,5.5,349
2021-05-05 10:10:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.27,270.32,2.347,278.7,284.82,5.6,349
2021-05-05 10:10:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.57,270.79,2.347,278.7,284.93,5.9,349
2021-05-05 10:10:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.67,269.36,2.347,278.7,285,6,348
2021-05-05 10:10:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.87,269.77,2.347,278.7,285.14,6.2,348
2021-05-05 10:10:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.78,267.11,2.362,280.6,285.29,6.1,347
2021-05-05 10:10:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.19,266.22,2.362,280.6,285.4,6.5,346
2021-05-05 10:10:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.37,269.79,2.362,280.6,285.58,6.7,348
2021-05-05 10:10:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.55,273.27,2.362,280.6,285.77,6.9,350
2021-05-05 10:10:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.75,273.56,2.362,280.6,285.9,7.1,350
2021-05-05 10:10:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.54,276.69,2.368,280.8,286.1,6.9,352
2021-05-05 10:10:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.33,278.48,2.368,280.8,286.3,6.7,353
2021-05-05 10:10:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.13,280.22,2.368,280.8,286.43,6.5,354
2021-05-05 10:10:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.93,280.5,2.368,280.8,286.61,6.3,354
2021-05-05 10:10:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.58,282.56,2.424,280.6,286.77,6,355
2021-05-05 10:10:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.38,284.5,2.424,280.6,286.87,5.8,356
2021-05-05 10:10:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.18,284.81,2.424,280.6,286.99,5.6,356
2021-05-05 10:10:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.98,285.12,2.424,280.6,287.09,5.4,356
2021-05-05 10:10:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.87,285.03,2.43,280.9,287.14,5.3,356
2021-05-05 10:10:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.87,283.28,2.43,280.9,287.19,5.3,355
2021-05-05 10:10:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.97,281.48,2.43,280.9,287.22,5.4,354
2021-05-05 10:10:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.07,277.94,2.43,280.9,287.25,5.5,352
2021-05-05 10:10:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.07,276.23,2.43,280.9,287.29,5.5,351
2021-05-05 10:10:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,269.48,2.43,280.9,287.32,5.7,347
2021-05-05 10:10:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.53,264.82,2.43,280.9,287.37,5.9,344
2021-05-05 10:10:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,264.31,2.171,282.1,287.45,6.2,343
2021-05-05 10:10:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.31,263.2,2.171,282.1,287.51,6.4,342
2021-05-05 10:10:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.35,258.96,2.171,282.1,287.62,6.4,339
2021-05-05 10:10:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.76,258.35,2.171,282.1,287.74,6.8,338
2021-05-05 10:10:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.98,255.88,2.086,283.1,287.83,6.9,336
2021-05-05 10:10:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.08,256.23,2.086,283.1,287.97,7,336
2021-05-05 10:10:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.84,258.89,2.086,283.1,288.12,6.8,338
2021-05-05 10:10:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.15,258.07,2.086,283.1,288.21,7.1,337
2021-05-05 10:10:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.64,258.91,2.086,283.1,288.35,6.6,338
2021-05-05 10:10:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.63,260.52,2.086,283.1,288.49,6.6,339
2021-05-05 10:10:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.41,261.77,2.086,283.1,288.58,6.4,340
2021-05-05 10:10:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.97,266.05,2.286,281.6,288.72,6.2,343
2021-05-05 10:10:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.75,269.13,2.286,281.6,288.85,6,345
2021-05-05 10:10:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.54,270.66,2.286,281.6,288.95,5.8,346
2021-05-05 10:10:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.32,275.66,2.286,281.6,289.08,5.6,349
2021-05-05 10:10:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.07,282.02,2.434,280.1,289.17,5.5,352
2021-05-05 10:10:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.18,287.53,2.434,280.1,289.31,5.6,355
2021-05-05 10:10:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.08,287.87,2.434,280.1,289.44,5.5,355
2021-05-05 10:10:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.08,288.03,2.434,280.1,289.53,5.5,355
2021-05-05 10:10:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.29,291.52,2.434,280.1,289.67,5.7,357
2021-05-05 10:10:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.49,289.78,2.434,280.1,289.8,5.9,356
2021-05-05 10:10:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.27,281.48,2.434,280.1,289.89,5.7,351
2021-05-05 10:10:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.27,279.93,2.434,280.1,290,5.7,350
2021-05-05 10:10:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.57,281.78,2.434,280.1,290.1,6,351
2021-05-05 10:10:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.67,278.54,2.434,280.1,290.16,6.1,349
2021-05-05 10:10:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.99,277.67,2.313,281.9,290.22,6.3,349
2021-05-05 10:10:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.19,280.92,2.313,281.9,290.27,6.5,351
2021-05-05 10:10:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.19,279.42,2.313,281.9,290.3,6.5,350
2021-05-05 10:10:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.09,279.46,2.313,281.9,290.34,6.4,350
2021-05-05 10:10:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.17,276.81,2.145,284.4,290.39,6.3,349
2021-05-05 10:10:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.97,275.23,2.145,284.4,290.44,6.1,348
2021-05-05 10:10:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.89,272.18,2.145,284.4,290.52,6,346
2021-05-05 10:10:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,268.82,2.145,284.4,290.62,5.7,344
2021-05-05 10:10:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.22,266.59,2.145,284.4,290.7,5.3,343
2021-05-05 10:10:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.71,267.26,2.145,284.4,290.83,4.8,344
2021-05-05 10:10:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.77,261.52,2.152,287.7,290.93,4.8,342
2021-05-05 10:10:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.71,257.93,2.152,287.7,291.07,4.7,340
2021-05-05 10:10:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.79,260.34,2.152,287.7,291.23,4.8,341
2021-05-05 10:10:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.85,264.27,2.152,287.7,291.33,4.9,343
2021-05-05 10:10:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,271.87,2.152,287.7,291.48,5.1,347
2021-05-05 10:10:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,273.7,2.235,287.9,291.64,5.3,348
2021-05-05 10:10:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.29,275.91,2.235,287.9,291.75,5.5,349
2021-05-05 10:10:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.31,272.86,2.235,287.9,291.91,5.5,347
2021-05-05 10:10:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.44,268.42,2.235,287.9,292.07,5.6,344
2021-05-05 10:10:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.52,272.02,2.235,287.9,292.18,5.7,346
2021-05-05 10:10:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.62,272.45,2.235,287.9,292.34,5.8,346
2021-05-05 10:10:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.84,273.55,2.104,287.5,292.48,5.9,346
2021-05-05 10:10:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.92,276.87,2.104,287.5,292.58,6,348
2021-05-05 10:10:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.93,275.53,2.104,287.5,292.7,6,347
2021-05-05 10:10:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.03,274.3,2.104,287.5,292.82,6.1,346
2021-05-05 10:10:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.76,273.75,2.083,288.2,292.89,5.8,346
2021-05-05 10:10:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.75,275.46,2.083,288.2,293,5.8,347
2021-05-05 10:10:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.65,275.49,2.083,288.2,293.1,5.7,347
2021-05-05 10:10:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.67,272.48,2.083,288.2,293.16,5.7,345
2021-05-05 10:10:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.58,270.91,2.083,288.2,293.26,5.6,344
2021-05-05 10:10:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.51,266.14,2.083,288.2,293.32,5.5,341
2021-05-05 10:10:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.61,262.85,2.152,291.4,293.43,5.6,340
2021-05-05 10:10:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.69,264.8,2.152,291.4,293.53,5.7,341
2021-05-05 10:10:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.65,260.08,2.152,291.4,293.6,5.6,338
2021-05-05 10:10:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.98,258.2,2.152,291.4,293.72,5.9,336
2021-05-05 10:10:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.63,261.69,2.157,291.8,293.83,5.6,339
2021-05-05 10:11:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.69,265.13,2.157,291.8,293.91,5.7,341
2021-05-05 10:11:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.47,266.32,2.157,291.8,294.03,5.5,342
2021-05-05 10:11:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.34,269.38,2.157,291.8,294.14,5.4,344
2021-05-05 10:11:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.32,272.72,2.157,291.8,294.22,5.4,346
2021-05-05 10:11:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,274.04,2.157,291.8,294.31,5.2,347
2021-05-05 10:11:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.87,278.84,2.157,291.8,294.39,5,350
2021-05-05 10:11:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.07,279.26,2.157,291.8,294.43,5.2,350
2021-05-05 10:11:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.86,282.49,2.157,291.8,294.49,5,352
2021-05-05 10:11:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.65,284.08,2.157,291.8,294.54,4.8,353
2021-05-05 10:11:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.82,285.09,1.991,291.1,294.58,4.8,353
2021-05-05 10:11:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.62,283.25,1.991,291.1,294.64,4.6,352
2021-05-05 10:11:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.74,278.36,1.991,291.1,294.72,4.7,349
2021-05-05 10:11:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.44,277.81,1.991,291.1,294.78,4.4,349
2021-05-05 10:11:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.46,274.43,1.991,291.1,294.89,4.4,347
2021-05-05 10:11:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.45,280.21,1.969,290.9,294.97,4.4,350
2021-05-05 10:11:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.46,278.65,1.969,290.9,295.1,4.4,349
2021-05-05 10:11:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.47,275.35,1.969,290.9,295.24,4.4,347
2021-05-05 10:11:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.47,275.49,1.969,290.9,295.32,4.4,347
2021-05-05 10:11:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.65,281.4,1.969,290.9,295.45,4.6,350
2021-05-05 10:11:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.63,286.83,1.969,290.9,295.57,4.6,353
2021-05-05 10:11:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,285.44,2.009,293.1,295.64,4.8,353
2021-05-05 10:11:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.78,270.16,2.009,293.1,295.75,4.7,344
2021-05-05 10:11:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.14,276.34,2.009,293.1,295.86,5.1,347
2021-05-05 10:11:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,286.31,2.009,293.1,295.93,5.2,353
2021-05-05 10:11:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.64,294.45,1.962,293.3,296.05,5.6,358
2021-05-05 10:11:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.54,297.76,1.962,293.3,296.17,5.5,360
2021-05-05 10:11:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.55,301,1.962,293.3,296.26,5.5,2
2021-05-05 10:11:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.67,305.72,1.962,293.3,296.4,5.6,5
2021-05-05 10:11:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.89,310.18,1.962,293.3,296.54,5.8,8
2021-05-05 10:11:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.18,308.47,1.962,293.3,296.64,6.1,7
2021-05-05 10:11:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.54,313.31,1.956,291.4,296.76,6.4,10
2021-05-05 10:11:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.56,314.86,1.956,291.4,296.87,6.4,11
2021-05-05 10:11:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.65,313.42,1.956,291.4,296.94,6.5,10
2021-05-05 10:11:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,307.53,1.956,291.4,297.01,6.9,6
2021-05-05 10:11:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.92,310.43,1.956,291.4,297.05,6.8,8
2021-05-05 10:11:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.24,311.58,2.045,291.6,297.11,6.2,8
2021-05-05 10:11:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.03,310.48,2.045,291.6,297.15,6,7
2021-05-05 10:11:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.62,309.71,2.045,291.6,297.19,5.6,6
2021-05-05 10:11:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.33,311.95,2.045,291.6,297.24,5.3,7
2021-05-05 10:11:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.24,312.32,2.045,291.6,297.32,5.2,7
2021-05-05 10:11:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.13,311.05,2.045,291.6,297.38,5.1,6
2021-05-05 10:11:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.16,300.94,2.043,294.7,297.49,5.2,1
2021-05-05 10:11:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.46,296.18,2.043,294.7,297.63,5.5,358
2021-05-05 10:11:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.46,296.34,2.043,294.7,297.73,5.5,358
2021-05-05 10:11:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.96,296.52,2.043,294.7,297.9,6,358
2021-05-05 10:11:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.35,296.12,1.952,296,298.08,6.3,358
2021-05-05 10:11:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.55,296.27,1.952,296,298.19,6.5,358
2021-05-05 10:11:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.65,297.93,1.952,296,298.36,6.6,359
2021-05-05 10:11:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.75,300.95,1.952,296,298.51,6.7,1
2021-05-05 10:11:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.97,305.2,1.952,296,298.61,6.9,4
2021-05-05 10:11:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.98,308.14,1.952,296,298.73,6.9,6
2021-05-05 10:11:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,308.48,1.815,294.3,298.84,7,6
2021-05-05 10:11:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,309.91,1.815,294.3,298.91,7,7
2021-05-05 10:11:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.03,308.84,1.815,294.3,299,6.8,6
2021-05-05 10:11:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.04,310.26,1.815,294.3,299.05,6.8,7
2021-05-05 10:11:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.62,307.97,1.815,294.3,299.13,6.4,5
2021-05-05 10:11:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.62,308.08,1.815,294.3,299.21,6.4,5
2021-05-05 10:11:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.42,306.94,1.815,294.3,299.27,6.2,4
2021-05-05 10:11:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,304.46,1.815,294.3,299.35,5.9,2
2021-05-05 10:11:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.93,304.63,1.884,294.8,299.45,5.8,2
2021-05-05 10:11:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.64,304.98,1.884,294.8,299.51,5.5,2
2021-05-05 10:11:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.74,305.05,1.884,294.8,299.62,5.6,2
2021-05-05 10:11:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.83,303.63,1.884,294.8,299.72,5.7,1
2021-05-05 10:11:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.04,305.05,1.884,294.8,299.79,5.9,2
2021-05-05 10:11:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.33,303.53,1.884,294.8,299.89,6.2,1
2021-05-05 10:11:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.43,302.17,1.884,294.8,299.97,6.3,0
2021-05-05 10:11:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.43,302.25,1.884,294.8,300.03,6.3,0
2021-05-05 10:11:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.73,302.21,1.884,294.8,300.1,6.6,360
2021-05-05 10:11:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,300.88,1.884,294.8,300.17,6.7,359
2021-05-05 10:11:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.93,302.29,1.884,294.8,300.22,6.8,360
2021-05-05 10:11:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.99,299.57,1.908,298.6,300.3,6.9,359
2021-05-05 10:11:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.29,299.67,1.908,298.6,300.39,7.2,359
2021-05-05 10:11:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,302.47,1.908,298.6,300.46,7.3,1
2021-05-05 10:11:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,305.29,1.908,298.6,300.57,7.4,3
2021-05-05 10:11:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,305.45,1.908,298.6,300.66,7.3,3
2021-05-05 10:11:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,306.91,1.908,298.6,300.8,7.5,4
2021-05-05 10:11:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.84,306.02,1.674,296.7,300.95,7.5,3
2021-05-05 10:11:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.76,310.04,1.674,296.7,301.05,7.4,6
2021-05-05 10:11:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,307.7,1.674,296.7,301.19,7.3,4
2021-05-05 10:11:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.85,307.79,1.674,296.7,301.33,7.5,4
2021-05-05 10:11:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.54,307.81,1.777,297.9,301.41,7.3,4
2021-05-05 10:11:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,306.76,1.777,297.9,301.52,7,3
2021-05-05 10:11:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.04,306.98,1.777,297.9,301.62,6.8,3
2021-05-05 10:11:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.94,307.1,1.777,297.9,301.67,6.7,3
2021-05-05 10:11:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.94,305.85,1.777,297.9,301.75,6.7,2
2021-05-05 10:11:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.94,307.3,1.777,297.9,301.82,6.7,3
2021-05-05 10:11:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.92,307.16,1.899,298.9,301.86,6.8,3
2021-05-05 10:11:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.12,308.5,1.899,298.9,301.91,7,4
2021-05-05 10:11:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.81,305.97,1.899,298.9,301.97,6.7,2
2021-05-05 10:11:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,307.43,1.899,298.9,302.02,6.7,3
2021-05-05 10:11:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.12,308.75,1.899,298.9,302.09,7,4
2021-05-05 10:11:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.44,310.03,1.887,298.9,302.17,7.3,5
2021-05-05 10:11:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,307.52,1.887,298.9,302.24,7.1,3
2021-05-05 10:11:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.93,307.81,1.887,298.9,302.35,6.8,3
2021-05-05 10:11:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.63,306.68,1.887,298.9,302.43,6.5,2
2021-05-05 10:11:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.43,308.39,1.887,298.9,302.56,6.3,3
2021-05-05 10:11:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.43,308.59,1.887,298.9,302.7,6.3,3
2021-05-05 10:11:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.13,310.5,1.894,298.7,302.8,6,4
2021-05-05 10:11:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.87,316.92,1.894,298.7,302.96,5.7,8
2021-05-05 10:11:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.88,318.55,1.894,298.7,303.07,5.7,9
2021-05-05 10:11:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.81,321.9,1.894,298.7,303.24,5.6,11
2021-05-05 10:11:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.14,320.24,1.854,298,303.41,5.9,10
2021-05-05 10:11:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.17,323.28,1.854,298,303.57,5.9,12
2021-05-05 10:11:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.74,319.73,1.854,298,303.67,6.5,10
2021-05-05 10:11:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.63,318.67,1.854,298,303.8,6.4,9
2021-05-05 10:11:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,317.2,1.854,298,303.9,6.6,8
2021-05-05 10:11:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.62,317.51,1.854,298,303.96,6.4,8
2021-05-05 10:11:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,320.1,1.685,299.2,304.03,6.8,11
2021-05-05 10:11:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,317.39,1.685,299.2,304.08,7,9
2021-05-05 10:11:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,313.4,1.685,299.2,304.11,7.2,6
2021-05-05 10:11:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,312.17,1.685,299.2,304.16,7.2,5
2021-05-05 10:11:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,311.1,1.685,299.2,304.21,6.9,4
2021-05-05 10:11:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.28,310.38,1.731,301.7,304.24,7,4
2021-05-05 10:11:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.08,307.88,1.731,301.7,304.31,6.8,2
2021-05-05 10:11:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.18,310.58,1.731,301.7,304.36,6.9,4
2021-05-05 10:11:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.48,309.25,1.731,301.7,304.44,7.2,3
2021-05-05 10:11:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.28,308.11,1.731,301.7,304.53,7,2
2021-05-05 10:11:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.08,308.26,1.731,301.7,304.59,6.8,2
2021-05-05 10:11:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.97,307.06,1.731,301.7,304.68,6.7,1
2021-05-05 10:11:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.74,303.73,1.862,303.9,304.78,6.6,359
2021-05-05 10:11:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.84,305.2,1.862,303.9,304.84,6.7,0
2021-05-05 10:11:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.64,306.74,1.862,303.9,304.93,6.5,1
2021-05-05 10:11:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.54,306.9,1.862,303.9,305.03,6.4,1
2021-05-05 10:11:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.59,305.69,1.814,303.6,305.1,6.4,0
2021-05-05 10:11:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.79,303.05,1.814,303.6,305.2,6.6,358
2021-05-05 10:11:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.89,303.2,1.814,303.6,305.31,6.7,358
2021-05-05 10:11:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.79,303.3,1.814,303.6,305.38,6.6,358
2021-05-05 10:11:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.59,304.86,1.814,303.6,305.5,6.4,359
2021-05-05 10:11:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,306.39,1.814,303.6,305.61,6.5,0
2021-05-05 10:11:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.59,305.12,1.814,303.6,305.69,6.4,359
2021-05-05 10:11:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.66,306.93,1.654,298.8,305.8,6.3,359
2021-05-05 10:11:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.97,310.94,1.654,298.8,305.92,6.6,2
2021-05-05 10:11:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.57,310.72,1.654,298.8,306,7.2,2
2021-05-05 10:11:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.57,310.89,1.654,298.8,306.13,7.2,2
2021-05-05 10:11:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.37,309.79,1.654,298.8,306.21,7,1
2021-05-05 10:11:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.18,310.04,1.649,298.8,306.33,6.8,1
2021-05-05 10:11:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.98,311.64,1.649,298.8,306.46,6.6,2
2021-05-05 10:11:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.88,311.82,1.649,298.8,306.54,6.5,2
2021-05-05 10:11:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.79,313.37,1.649,298.8,306.65,6.4,3
2021-05-05 10:11:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.62,317.69,1.649,298.8,306.75,6.2,6
2021-05-05 10:11:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,315.1,1.649,298.8,306.82,6.2,4
2021-05-05 10:11:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,313.03,1.718,302.1,306.92,6,3
2021-05-05 10:11:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.11,314.72,1.718,302.1,307.01,5.8,4
2021-05-05 10:11:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.22,316.11,1.718,302.1,307.07,5.9,5
2021-05-05 10:11:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.02,316.44,1.718,302.1,307.16,5.7,5
2021-05-05 10:11:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.31,314.85,1.718,302.1,307.23,6,4
2021-05-05 10:11:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.42,310.03,1.69,303.7,307.28,6.1,1
2021-05-05 10:11:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.31,308.78,1.69,303.7,307.35,6,0
2021-05-05 10:11:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,308.81,1.69,303.7,307.42,6.2,360
2021-05-05 10:11:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.61,307.48,1.69,303.7,307.47,6.3,359
2021-05-05 10:11:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.71,306.2,1.69,303.7,307.54,6.4,358
2021-05-05 10:11:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.01,306.27,1.69,303.7,307.62,6.7,358
2021-05-05 10:11:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.01,303.66,1.69,303.7,307.67,6.7,356
2021-05-05 10:11:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,302.79,1.603,306.8,307.76,6.6,356
2021-05-05 10:11:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,302.85,1.603,306.8,307.82,6.5,356
2021-05-05 10:11:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,297.67,1.603,306.8,307.91,6.5,352
2021-05-05 10:11:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.92,296.46,1.603,306.8,308,6.5,351
2021-05-05 10:11:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,294.55,1.639,308.6,308.06,6.5,350
2021-05-05 10:11:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,293.42,1.639,308.6,308.15,6.6,349
2021-05-05 10:11:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,293.45,1.639,308.6,308.23,6.5,349
2021-05-05 10:11:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,294.86,1.639,308.6,308.29,6.5,350
2021-05-05 10:11:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.99,296.36,1.639,308.6,308.38,6.6,351
2021-05-05 10:11:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.88,297.78,1.639,308.6,308.49,6.5,352
2021-05-05 10:11:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,296.42,1.639,308.6,308.57,6.3,351
2021-05-05 10:11:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.76,298.37,1.659,307.4,308.7,6.4,352
2021-05-05 10:11:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.76,297.24,1.659,307.4,308.86,6.4,351
2021-05-05 10:11:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.56,298.62,1.659,307.4,308.96,6.2,352
2021-05-05 10:11:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.45,300.17,1.659,307.4,309.13,6.1,353
2021-05-05 10:11:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.44,303.12,1.659,307.4,309.28,6.1,355
2021-05-05 10:11:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.39,305.81,1.61,304.2,309.38,6,356
2021-05-05 10:11:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,312.76,1.61,304.2,309.51,6.1,1
2021-05-05 10:11:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,310.24,1.61,304.2,309.62,6,359
2021-05-05 10:11:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,310.44,1.61,304.2,309.68,5.7,359
2021-05-05 10:11:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,310.51,1.61,304.2,309.76,5.8,359
2021-05-05 10:11:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.29,309.15,1.61,304.2,309.8,5.9,358
2021-05-05 10:11:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.65,307.38,1.452,305.2,309.86,6.1,357
2021-05-05 10:11:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.55,302.18,1.452,305.2,309.91,6,353
2021-05-05 10:11:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.75,302.25,1.452,305.2,309.94,6.2,353
2021-05-05 10:11:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.85,301.04,1.452,305.2,310,6.3,352
2021-05-05 10:11:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,299.86,1.452,305.2,310.05,6.5,351
2021-05-05 10:11:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.16,298.83,1.458,309.1,310.09,6.6,351
2021-05-05 10:11:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.86,297.49,1.458,309.1,310.16,6.3,350
2021-05-05 10:11:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.86,297.59,1.458,309.1,310.24,6.3,350
2021-05-05 10:11:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.86,297.67,1.458,309.1,310.3,6.3,350
2021-05-05 10:11:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.58,293.69,1.458,309.1,310.39,6,347
2021-05-05 10:11:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.46,299.01,1.458,309.1,310.49,5.9,351
2021-05-05 10:11:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.36,299.04,1.458,309.1,310.56,5.8,351
2021-05-05 10:11:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,296.02,1.631,309.3,310.66,5.9,349
2021-05-05 10:11:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.19,298.82,1.631,309.3,310.75,5.8,351
2021-05-05 10:11:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.37,305.88,1.631,309.3,310.81,6,356
2021-05-05 10:11:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.47,306,1.631,309.3,310.88,6.1,356
2021-05-05 10:11:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.57,306.78,1.629,307.4,310.94,6.2,356
2021-05-05 10:11:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.57,308.19,1.629,307.4,310.98,6.2,357
2021-05-05 10:11:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.27,309.67,1.629,307.4,311.04,5.9,358
2021-05-05 10:11:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.27,311.1,1.629,307.4,311.08,5.9,359
2021-05-05 10:11:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.27,309.8,1.629,307.4,311.14,5.9,358
2021-05-05 10:11:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.37,309.91,1.629,307.4,311.23,6,358
2021-05-05 10:11:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.37,311.37,1.629,307.4,311.29,6,359
2021-05-05 10:11:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.75,309.6,1.454,308.8,311.41,6.2,358
2021-05-05 10:11:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.06,317.95,1.454,308.8,311.54,5.5,4
2021-05-05 10:11:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.35,311.26,1.454,308.8,311.64,5.8,359
2021-05-05 10:11:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.25,308.79,1.454,308.8,311.79,5.7,357
2021-05-05 10:11:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.35,308.99,1.454,308.8,311.94,5.8,357
2021-05-05 10:11:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.94,306.61,1.463,311.9,312.04,5.4,356
2021-05-05 10:11:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.76,301.19,1.463,311.9,312.19,5.2,352
2021-05-05 10:11:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.26,299.06,1.463,311.9,312.33,5.7,350
2021-05-05 10:11:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.56,299.38,1.463,311.9,312.41,6,350
2021-05-05 10:11:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.65,303.53,1.463,311.9,312.53,6.1,353
2021-05-05 10:11:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.95,303.79,1.463,311.9,312.64,6.4,353
2021-05-05 10:11:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.94,308.21,1.458,310.4,312.71,6.4,356
2021-05-05 10:11:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,308.37,1.458,310.4,312.81,6.7,356
2021-05-05 10:11:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,308.48,1.458,310.4,312.9,6.7,356
2021-05-05 10:11:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,311.12,1.458,310.4,312.96,6.7,358
2021-05-05 10:11:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.94,311.23,1.458,310.4,313.04,6.4,358
2021-05-05 10:11:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.04,311.9,1.466,308.3,313.09,6.5,358
2021-05-05 10:11:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.94,313.29,1.466,308.3,313.15,6.4,359
2021-05-05 10:11:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.94,312.07,1.466,308.3,313.21,6.4,358
2021-05-05 10:11:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.84,313.45,1.466,308.3,313.25,6.3,359
2021-05-05 10:11:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.74,312.23,1.466,308.3,313.3,6.2,358
2021-05-05 10:11:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.83,309.68,1.466,308.3,313.36,6.3,356
2021-05-05 10:11:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.63,308.44,1.466,308.3,313.41,6.1,355
2021-05-05 10:11:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.72,307.61,1.484,311.3,313.49,6.2,355
2021-05-05 10:11:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.62,305.07,1.484,311.3,313.58,6.1,353
2021-05-05 10:11:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.52,305.13,1.484,311.3,313.65,6,353
2021-05-05 10:11:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.52,305.27,1.484,311.3,313.76,6,353
2021-05-05 10:11:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.75,303.33,1.474,314.1,313.88,6.2,352
2021-05-05 10:11:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,301,1.474,314.1,313.95,6.5,350
2021-05-05 10:12:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,299.86,1.474,314.1,314.06,6.5,349
2021-05-05 10:12:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.26,300.1,1.474,314.1,314.15,6.7,349
2021-05-05 10:12:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.35,301.5,1.474,314.1,314.21,6.8,350
2021-05-05 10:12:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.34,304.14,1.474,314.1,314.29,6.8,352
2021-05-05 10:12:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.44,305.55,1.474,314.1,314.37,6.9,353
2021-05-05 10:12:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.47,306.34,1.43,311.6,314.43,6.9,353
2021-05-05 10:12:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.27,306.41,1.43,311.6,314.52,6.7,353
2021-05-05 10:12:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.08,305.18,1.43,311.6,314.59,6.5,352
2021-05-05 10:12:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,307.85,1.43,311.6,314.7,6.3,354
2021-05-05 10:12:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.67,307.98,1.43,311.6,314.83,6.1,354
2021-05-05 10:12:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.57,313.87,1.433,309.9,314.92,6,358
2021-05-05 10:12:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.47,310.11,1.433,309.9,315.06,5.9,355
2021-05-05 10:12:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.47,311.62,1.433,309.9,315.2,5.9,356
2021-05-05 10:12:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.47,311.74,1.433,309.9,315.29,5.9,356
2021-05-05 10:12:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.37,311.93,1.433,309.9,315.43,5.8,356
2021-05-05 10:12:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.27,313.44,1.433,309.9,315.55,5.7,357
2021-05-05 10:12:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.11,313.15,1.49,311.2,315.63,5.6,357
2021-05-05 10:12:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.11,310.59,1.49,311.2,315.75,5.6,355
2021-05-05 10:12:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.91,312.13,1.49,311.2,315.87,5.4,356
2021-05-05 10:12:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.91,312.24,1.49,311.2,315.95,5.4,356
2021-05-05 10:12:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.11,312.39,1.49,311.2,316.07,5.6,356
2021-05-05 10:12:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.37,311.92,1.433,313,316.19,5.8,356
2021-05-05 10:12:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.67,315.97,1.433,313,316.27,6.1,359
2021-05-05 10:12:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.97,316.08,1.433,313,316.39,6.4,359
2021-05-05 10:12:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.97,317.53,1.433,313,316.52,6.4,0
2021-05-05 10:12:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,317.66,1.433,313,316.6,6.3,0
2021-05-05 10:12:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.67,319.17,1.433,313,316.72,6.1,1
2021-05-05 10:12:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.77,319.23,1.433,313,316.79,6.2,1
2021-05-05 10:12:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,316.72,1.305,312.7,316.91,6.5,359
2021-05-05 10:12:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,318.17,1.305,312.7,317.02,6.2,0
2021-05-05 10:12:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,316.99,1.305,312.7,317.1,6.3,359
2021-05-05 10:12:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,315.82,1.305,312.7,317.2,6.6,358
2021-05-05 10:12:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,316.98,1.287,313.6,317.31,6.5,359
2021-05-05 10:12:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.42,318.27,1.287,313.6,317.37,6.7,0
2021-05-05 10:12:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.92,318.31,1.287,313.6,317.47,7.2,360
2021-05-05 10:12:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.82,318.44,1.287,313.6,317.56,7.1,360
2021-05-05 10:12:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.62,318.54,1.287,313.6,317.62,6.9,360
2021-05-05 10:12:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.72,317.4,1.287,313.6,317.7,7,359
2021-05-05 10:12:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.51,316.3,1.287,313.6,317.79,6.8,358
2021-05-05 10:12:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,311.76,1.319,317.5,317.84,7,355
2021-05-05 10:12:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,313.04,1.319,317.5,317.92,6.7,356
2021-05-05 10:12:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.19,310.6,1.319,317.5,318,6.5,354
2021-05-05 10:12:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.09,309.39,1.319,317.5,318.06,6.4,353
2021-05-05 10:12:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,307.98,1.342,318,318.14,6.2,352
2021-05-05 10:12:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,301.96,1.342,318,318.23,6.5,347
2021-05-05 10:12:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.19,304.55,1.342,318,318.3,6.5,349
2021-05-05 10:12:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.31,299.76,1.342,318,318.41,6.6,345
2021-05-05 10:12:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.02,298.39,1.342,318,318.49,6.3,344
2021-05-05 10:12:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.84,295.87,1.342,318,318.62,6.1,342
2021-05-05 10:12:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.03,297.48,1.342,318,318.76,6.3,343
2021-05-05 10:12:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.16,297.71,1.284,313.6,318.86,6.4,342
2021-05-05 10:12:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.95,299.01,1.284,313.6,319,6.2,343
2021-05-05 10:12:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.75,299.07,1.284,313.6,319.15,6,343
2021-05-05 10:12:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.74,301.71,1.284,313.6,319.24,6,345
2021-05-05 10:12:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.74,301.89,1.284,313.6,319.38,6,345
2021-05-05 10:12:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.77,305.57,1.233,310.1,319.5,6,347
2021-05-05 10:12:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.77,305.66,1.233,310.1,319.57,6,347
2021-05-05 10:12:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.97,305.82,1.233,310.1,319.67,6.2,347
2021-05-05 10:12:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.77,307.16,1.233,310.1,319.76,6,348
2021-05-05 10:12:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.67,309.73,1.233,310.1,319.81,5.9,350
2021-05-05 10:12:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.57,308.56,1.233,310.1,319.89,5.8,349
2021-05-05 10:12:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.67,308.67,1.233,310.1,319.97,5.9,349
2021-05-05 10:12:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.54,307.74,1.266,313.6,320.02,5.8,349
2021-05-05 10:12:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.34,306.52,1.266,313.6,320.12,5.6,348
2021-05-05 10:12:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.24,305.33,1.266,313.6,320.23,5.5,347
2021-05-05 10:12:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.34,308.06,1.266,313.6,320.31,5.6,349
2021-05-05 10:12:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.22,303.09,1.313,317.3,320.45,5.5,346
2021-05-05 10:12:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.24,299.31,1.313,317.3,320.54,5.5,343
2021-05-05 10:12:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.16,295.52,1.313,317.3,320.7,5.4,340
2021-05-05 10:12:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.75,296.5,1.313,317.3,320.85,5,341
2021-05-05 10:12:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.87,294.14,1.313,317.3,320.95,5.1,339
2021-05-05 10:12:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.96,294.47,1.313,317.3,321.09,5.2,339
2021-05-05 10:12:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.95,297.23,1.313,317.3,321.2,5.2,341
2021-05-05 10:12:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,296.96,1.271,319.2,321.27,5.2,341
2021-05-05 10:12:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.09,298.48,1.271,319.2,321.35,5.3,342
2021-05-05 10:12:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.29,298.77,1.271,319.2,321.4,5.5,342
2021-05-05 10:12:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.29,298.8,1.271,319.2,321.42,5.5,342
2021-05-05 10:12:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.67,301.11,1.17,317.9,321.45,5.8,343
2021-05-05 10:12:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.67,301.13,1.17,317.9,321.47,5.8,343
2021-05-05 10:12:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.77,301.22,1.17,317.9,321.48,5.9,343
2021-05-05 10:12:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.77,301.25,1.17,317.9,321.51,5.9,343
2021-05-05 10:12:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.48,298.61,1.17,317.9,321.57,5.6,341
2021-05-05 10:12:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,295.87,1.17,317.9,321.62,5.3,339
2021-05-05 10:12:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.99,297.03,1.17,317.9,321.72,5.1,340
2021-05-05 10:12:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.21,296.85,1.165,320.2,321.85,5.3,340
2021-05-05 10:12:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.81,296.47,1.165,320.2,321.96,4.9,340
2021-05-05 10:12:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.62,295.12,1.165,320.2,322.15,4.7,339
2021-05-05 10:12:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,297.88,1.165,320.2,322.28,4.7,341
2021-05-05 10:12:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.49,299.32,1.165,320.2,322.5,4.6,342
2021-05-05 10:12:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.34,301.69,1.207,320.7,322.7,4.5,344
2021-05-05 10:12:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.43,304.69,1.207,320.7,322.84,4.6,346
2021-05-05 10:12:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.42,307.61,1.207,320.7,323.02,4.6,348
2021-05-05 10:12:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,313.4,1.207,320.7,323.19,4.9,352
2021-05-05 10:12:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,313.69,1.207,320.7,323.28,5.3,352
2021-05-05 10:12:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,316.46,1.207,320.7,323.39,5.5,354
2021-05-05 10:12:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.49,319.15,1.207,320.7,323.48,5.7,356
2021-05-05 10:12:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.12,322.76,0.989,315.1,323.52,6.1,358
2021-05-05 10:12:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,321.59,0.989,315.1,323.57,6.3,357
2021-05-05 10:12:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,321.63,0.989,315.1,323.61,6.3,357
2021-05-05 10:12:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,320.44,0.989,315.1,323.62,6.4,356
2021-05-05 10:12:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.39,319.13,0.907,315.8,323.65,6.3,355
2021-05-05 10:12:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.39,317.98,0.907,315.8,323.67,6.3,354
2021-05-05 10:12:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.39,315.67,0.907,315.8,323.69,6.3,352
2021-05-05 10:12:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.09,313.35,0.907,315.8,323.72,6,350
2021-05-05 10:12:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,308.67,0.907,315.8,323.76,5.9,346
2021-05-05 10:12:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,309.92,0.907,315.8,323.79,6.1,347
2021-05-05 10:12:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,305.35,0.907,315.8,323.85,6.3,343
2021-05-05 10:12:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,298.8,1.111,326.9,323.89,5.9,340
2021-05-05 10:12:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,293.03,1.111,326.9,323.95,6,335
2021-05-05 10:12:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.18,289.71,1.111,326.9,324.03,6.1,332
2021-05-05 10:12:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,287.79,1.111,326.9,324.08,6.4,330
2021-05-05 10:12:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,281.82,1.195,327.6,324.17,5.9,326
2021-05-05 10:12:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,284.11,1.195,327.6,324.26,5.8,328
2021-05-05 10:12:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.55,286.06,1.195,327.6,324.34,5.5,330
2021-05-05 10:12:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.73,287.74,1.195,327.6,324.46,5.7,331
2021-05-05 10:12:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,291.51,1.195,327.6,324.6,5.7,334
2021-05-05 10:12:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.95,295.66,1.195,327.6,324.71,6,337
2021-05-05 10:12:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,291.84,1.195,327.6,324.88,5.7,334
2021-05-05 10:12:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,294.89,1.064,317.1,325.08,5.5,334
2021-05-05 10:12:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.19,295.99,1.064,317.1,325.22,5.2,335
2021-05-05 10:12:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.99,297.32,1.064,317.1,325.45,5,336
2021-05-05 10:12:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.59,295.86,1.064,317.1,325.67,4.6,335
2021-05-05 10:12:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.69,296.18,1.064,317.1,325.82,4.7,335
2021-05-05 10:12:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.51,306.7,0.992,312.8,326.04,4.5,342
2021-05-05 10:12:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.41,305.55,0.992,312.8,326.18,4.4,341
2021-05-05 10:12:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.31,312.23,0.992,312.8,326.36,4.3,346
2021-05-05 10:12:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.21,313.76,0.992,312.8,326.53,4.2,347
2021-05-05 10:12:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.11,320.48,0.992,312.8,326.63,4.1,352
2021-05-05 10:12:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.41,314.04,0.992,312.8,326.76,4.4,347
2021-05-05 10:12:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.91,309.13,0.992,312.8,326.87,4.9,343
2021-05-05 10:12:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.29,306.55,0.833,321.3,326.93,5.1,342
2021-05-05 10:12:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.88,311.21,0.833,321.3,326.99,4.7,346
2021-05-05 10:12:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.59,307.44,0.833,321.3,327.04,4.4,343
2021-05-05 10:12:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.32,298.55,0.833,321.3,327.06,4.1,336
2021-05-05 10:12:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.82,294.99,0.814,330.9,327.08,4.5,334
2021-05-05 10:12:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.15,290.82,0.814,330.9,327.09,4.8,330
2021-05-05 10:12:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.49,285.58,0.814,330.9,327.1,5.1,325
2021-05-05 10:12:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,284.74,0.814,330.9,327.1,5.3,324
2021-05-05 10:12:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.94,280.56,0.814,330.9,327.1,5.5,320
2021-05-05 10:12:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.61,283.49,0.814,330.9,327.11,5.2,323
2021-05-05 10:12:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,282.68,0.814,330.9,327.13,5.4,322
2021-05-05 10:12:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.31,276.32,0.902,337.5,327.15,5.8,317
2021-05-05 10:12:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.64,274.62,0.902,337.5,327.18,6.1,315
2021-05-05 10:12:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,271.59,0.902,337.5,327.22,6.2,312
2021-05-05 10:12:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.93,275.08,0.902,337.5,327.26,6.4,315
2021-05-05 10:12:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.62,277.68,0.896,330.9,327.33,6.2,317
2021-05-05 10:12:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.57,282.19,0.896,330.9,327.42,6.2,321
2021-05-05 10:12:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.35,284.26,0.896,330.9,327.49,6,323
2021-05-05 10:12:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,284.63,0.896,330.9,327.62,6.2,323
2021-05-05 10:12:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,279.69,0.896,330.9,327.76,6.6,318
2021-05-05 10:12:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,281.69,0.896,330.9,327.87,6.3,320
2021-05-05 10:12:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,284.75,0.896,330.9,328.04,5.9,323
2021-05-05 10:12:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,291.43,0.836,310.8,328.22,5.7,326
2021-05-05 10:12:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.49,296.04,0.836,310.8,328.34,5.3,330
2021-05-05 10:12:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.47,303.34,0.836,310.8,328.51,5.3,336
2021-05-05 10:12:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.36,308.27,0.836,310.8,328.68,5.2,340
2021-05-05 10:12:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.36,311.97,0.836,310.8,328.78,5.2,343
2021-05-05 10:12:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.28,316.53,0.83,306.6,328.92,5.1,346
2021-05-05 10:12:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.08,317.95,0.83,306.6,329.04,4.9,347
2021-05-05 10:12:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.78,318.19,0.83,306.6,329.11,4.6,347
2021-05-05 10:12:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.68,315.91,0.83,306.6,329.2,4.5,345
2021-05-05 10:12:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.68,316.01,0.83,306.6,329.28,4.5,345
2021-05-05 10:12:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.58,317.35,0.83,306.6,329.33,4.4,346
2021-05-05 10:12:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.58,316.2,0.83,306.6,329.4,4.4,345
2021-05-05 10:12:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.51,311.25,0.807,323.2,329.48,4.3,344
2021-05-05 10:12:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.42,307.57,0.807,323.2,329.54,4.2,341
2021-05-05 10:12:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.23,305.03,0.807,323.2,329.64,4,339
2021-05-05 10:12:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.15,300.04,0.807,323.2,329.71,3.9,335
2021-05-05 10:12:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.37,295.6,0.807,323.2,329.83,4.1,331
2021-05-05 10:12:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.73,292.56,0.852,334.2,329.95,4.4,330
2021-05-05 10:12:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.75,290.32,0.852,334.2,330.03,4.4,328
2021-05-05 10:12:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.92,282.63,0.852,334.2,330.16,4.5,321
2021-05-05 10:12:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.01,284.1,0.852,334.2,330.27,4.6,322
2021-05-05 10:12:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.87,280.93,0.917,341,330.34,4.4,321
2021-05-05 10:12:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.91,277.69,0.917,341,330.42,4.4,318
2021-05-05 10:12:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.09,279.39,0.917,341,330.49,4.6,319
2021-05-05 10:12:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.16,281.89,0.917,341,330.53,4.7,321
2021-05-05 10:12:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.35,293.6,0.917,342.7,330.57,5,331
2021-05-05 10:12:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.77,292.04,0.917,342.7,330.59,5.4,329
2021-05-05 10:12:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.56,292.85,0.917,342.7,330.6,5.2,330
2021-05-05 10:12:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.98,291.25,0.917,342.7,330.61,5.6,328
2021-05-05 10:12:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,293.63,0.917,342.7,330.61,5.7,330
2021-05-05 10:12:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,295.01,0.917,342.7,330.61,5.9,331
2021-05-05 10:12:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.13,296.01,0.917,342.7,330.62,5.8,332
2021-05-05 10:12:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.14,296.9,0.797,333.9,330.64,5.8,331
2021-05-05 10:12:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.25,295.9,0.797,333.9,330.67,5.9,330
2021-05-05 10:12:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.04,296.9,0.797,333.9,330.73,5.7,331
2021-05-05 10:12:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.84,296.76,0.797,333.9,330.78,5.5,331
2021-05-05 10:12:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.58,296.47,0.815,326.5,330.88,5.3,330
2021-05-05 10:12:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.26,299.8,0.815,326.5,331,5,333
2021-05-05 10:12:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.56,285.13,0.815,326.5,331.08,5.2,320
2021-05-05 10:12:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.48,282.87,0.815,326.5,331.2,5.1,318
2021-05-05 10:12:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.18,282.55,0.815,326.5,331.32,4.8,318
2021-05-05 10:12:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.07,283.61,0.815,326.5,331.39,4.7,319
2021-05-05 10:12:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.31,286.18,0.901,317.7,331.48,5.1,320
2021-05-05 10:12:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.78,290.38,0.901,317.7,331.54,4.6,324
2021-05-05 10:12:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.09,289.61,0.901,317.7,331.58,4.9,323
2021-05-05 10:12:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.84,297.88,0.901,317.7,331.61,4.7,330
2021-05-05 10:12:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.62,303.88,0.901,317.7,331.62,4.5,335
2021-05-05 10:12:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.85,304.18,0.866,317.6,331.63,4.7,335
2021-05-05 10:12:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.65,306.5,0.866,317.6,331.62,4.5,337
2021-05-05 10:12:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.65,306.48,0.866,317.6,331.61,4.5,337
2021-05-05 10:12:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.84,309.04,0.866,317.6,331.61,4.7,339
2021-05-05 10:12:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.95,306.62,0.866,317.6,331.59,4.8,337
2021-05-05 10:12:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.15,306.7,0.866,317.6,331.58,5,337
2021-05-05 10:12:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.25,306.72,0.866,317.6,331.56,5.1,337
2021-05-05 10:12:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.34,307.95,0.866,317.6,331.55,5.2,338
2021-05-05 10:12:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.04,310.23,0.866,317.6,331.53,4.9,340
2021-05-05 10:12:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.25,306.66,0.866,317.6,331.51,5.1,337
2021-05-05 10:12:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.43,301.1,0.809,337.4,331.49,5.1,335
2021-05-05 10:12:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.73,300.28,0.809,337.4,331.47,5.4,334
2021-05-05 10:12:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.73,300.25,0.809,337.4,331.44,5.4,334
2021-05-05 10:12:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.92,301.55,0.809,337.4,331.4,5.6,335
2021-05-05 10:12:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,298.47,0.884,346.9,331.38,5.5,334
2021-05-05 10:12:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.59,307.23,0.884,346.9,331.34,5.3,342
2021-05-05 10:12:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.17,308.93,0.884,346.9,331.3,4.9,344
2021-05-05 10:12:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,318.87,0.884,346.9,331.28,5.4,352
2021-05-05 10:12:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.41,317.47,0.884,346.9,331.26,5.2,351
2021-05-05 10:12:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.22,316.05,0.884,346.9,331.25,5,350
2021-05-05 10:12:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,312.85,1.022,344.4,331.25,4.8,348
2021-05-05 10:12:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.81,311.47,1.022,344.4,331.26,4.7,347
2021-05-05 10:12:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.74,307.64,1.022,344.4,331.28,4.6,344
2021-05-05 10:12:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.73,308.9,1.022,344.4,331.31,4.6,345
2021-05-05 10:12:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.69,307.1,1.053,340.6,331.36,4.6,343
2021-05-05 10:12:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.75,312.3,1.053,340.6,331.4,4.7,347
2021-05-05 10:12:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.76,309.9,1.053,340.6,331.47,4.7,345
2021-05-05 10:13:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.76,309.96,1.053,340.6,331.52,4.7,345
2021-05-05 10:13:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.74,313.74,1.053,340.6,331.55,4.7,348
2021-05-05 10:13:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.81,317.68,1.053,340.6,331.58,4.8,351
2021-05-05 10:13:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,320.32,1.053,340.6,331.59,4.9,353
2021-05-05 10:13:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.57,324.88,0.94,334.9,331.58,5.5,355
2021-05-05 10:13:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.96,328.54,0.94,334.9,331.55,5.9,358
2021-05-05 10:13:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.97,326.12,0.94,334.9,331.51,5.9,356
2021-05-05 10:13:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.57,327.15,0.94,334.9,331.47,5.5,357
2021-05-05 10:13:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,327.36,0.891,333.8,331.42,5.4,357
2021-05-05 10:13:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.21,327.21,0.891,333.8,331.36,5.1,357
2021-05-05 10:13:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.01,327.12,0.891,333.8,331.33,4.9,357
2021-05-05 10:13:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.61,328.17,0.891,333.8,331.28,4.5,358
2021-05-05 10:13:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.82,325.7,0.891,333.8,331.23,4.7,356
2021-05-05 10:13:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.92,324.46,0.891,333.8,331.19,4.8,355
2021-05-05 10:13:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.69,321.38,1.048,338.5,331.14,4.7,354
2021-05-05 10:13:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.78,322.66,1.048,338.5,331.08,4.8,355
2021-05-05 10:13:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.39,320.9,1.048,338.5,331.03,4.4,354
2021-05-05 10:13:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.52,315.78,1.048,338.5,330.94,4.5,350
2021-05-05 10:13:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.47,314.22,1.124,341.9,330.88,4.5,350
2021-05-05 10:13:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.58,312.98,1.124,341.9,330.77,4.6,349
2021-05-05 10:13:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.56,316.68,1.124,341.9,330.66,4.6,352
2021-05-05 10:13:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.97,314.68,1.124,341.9,330.58,5,350
2021-05-05 10:13:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.86,316.91,1.124,341.9,330.47,4.9,352
2021-05-05 10:13:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.97,315.64,1.124,341.9,330.35,5,351
2021-05-05 10:13:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.06,316.96,1.124,341.9,330.29,5.1,352
2021-05-05 10:13:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.99,312.94,1.124,341.9,330.19,5,349
2021-05-05 10:13:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.11,310.52,1.124,341.9,330.11,5.1,347
2021-05-05 10:13:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.88,313.88,1.124,341.9,330.07,4.9,350
2021-05-05 10:13:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.97,318.85,1.012,344.7,330.02,4.9,354
2021-05-05 10:13:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.36,320.49,1.012,344.7,329.98,5.3,355
2021-05-05 10:13:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.34,324.11,1.012,344.7,329.96,5.3,358
2021-05-05 10:13:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.74,324.41,1.012,344.7,329.94,5.7,358
2021-05-05 10:13:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.66,325.9,0.974,343.6,329.93,5.6,359
2021-05-05 10:13:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.64,333.1,0.974,343.6,329.92,5.6,5
2021-05-05 10:13:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.53,339.09,0.974,343.6,329.89,5.5,10
2021-05-05 10:13:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.93,340.17,0.974,343.6,329.85,4.9,11
2021-05-05 10:13:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.23,343.86,0.974,343.6,329.81,5.2,14
2021-05-05 10:13:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.63,342.56,0.974,343.6,329.74,5.6,13
2021-05-05 10:13:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.73,340.07,0.974,343.6,329.67,5.7,11
2021-05-05 10:13:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.77,333.24,1.038,340.6,329.55,5.8,5
2021-05-05 10:13:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.37,334.17,1.038,340.6,329.4,5.4,6
2021-05-05 10:13:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.98,330.13,1.038,340.6,329.29,5,3
2021-05-05 10:13:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.79,324.7,1.038,340.6,329.1,4.8,359
2021-05-05 10:13:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.08,322.82,1.067,342.7,328.9,5.1,358
2021-05-05 10:13:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.75,312.13,1.067,342.7,328.76,4.7,350
2021-05-05 10:13:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.85,300.84,1.067,342.7,328.55,4.7,341
2021-05-05 10:13:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.08,298.65,1.067,342.7,328.36,4.9,339
2021-05-05 10:13:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.04,302.1,1.067,342.7,328.25,4.9,342
2021-05-05 10:13:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.88,297.91,1.067,342.7,328.11,4.7,339
2021-05-05 10:13:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.91,298.6,1.164,351.7,328.02,4.7,342
2021-05-05 10:13:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.78,293.23,1.164,351.7,327.97,4.5,338
2021-05-05 10:13:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.65,295.19,1.164,351.7,327.94,4.4,340
2021-05-05 10:13:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.57,293.65,1.164,351.7,327.93,4.3,339
2021-05-05 10:13:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.62,302.78,1.176,350.5,327.93,4.5,346
2021-05-05 10:13:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.43,302.14,1.176,350.5,327.93,4.3,346
2021-05-05 10:13:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.01,312.5,1.176,350.5,327.93,4,355
2021-05-05 10:13:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.84,309.1,1.176,350.5,327.91,3.8,353
2021-05-05 10:13:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.75,307.3,1.176,350.5,327.87,3.7,352
2021-05-05 10:13:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.92,310.7,1.176,350.5,327.83,3.9,354
2021-05-05 10:13:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.23,318.6,1.143,342.4,327.76,4.3,357
2021-05-05 10:13:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.12,319.61,1.143,342.4,327.66,4.2,358
2021-05-05 10:13:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.71,321.4,1.143,342.4,327.59,3.8,0
2021-05-05 10:13:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,324.59,1.143,342.4,327.48,4.1,2
2021-05-05 10:13:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.22,319.4,1.143,342.4,327.36,4.3,358
2021-05-05 10:13:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.52,317.29,1.162,341.7,327.28,4.6,356
2021-05-05 10:13:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.58,309.4,1.162,341.7,327.16,4.6,350
2021-05-05 10:13:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.68,309.47,1.162,341.7,327.05,4.7,350
2021-05-05 10:13:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,306.86,1.162,341.7,326.98,4.7,348
2021-05-05 10:13:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.88,299.53,1.162,341.7,326.88,4.8,342
2021-05-05 10:13:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.02,296,1.162,341.7,326.77,4.9,339
2021-05-05 10:13:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.86,290.67,1.28,346.5,326.69,4.7,337
2021-05-05 10:13:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,288.5,1.28,346.5,326.57,4.8,335
2021-05-05 10:13:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.37,284.64,1.28,346.5,326.43,5.1,331
2021-05-05 10:13:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.49,283.68,1.28,346.5,326.33,5.2,330
2021-05-05 10:13:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.66,280.39,1.276,347,326.16,5.3,327
2021-05-05 10:13:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,279.1,1.276,347,325.99,5.3,326
2021-05-05 10:13:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.63,282.29,1.276,347,325.86,5.3,329
2021-05-05 10:13:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.71,283.47,1.276,347,325.68,5.4,330
2021-05-05 10:13:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.63,287.86,1.276,347,325.56,5.4,334
2021-05-05 10:13:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,284.28,1.276,347,325.4,5.4,331
2021-05-05 10:13:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,285.72,1.276,347,325.25,5.6,332
2021-05-05 10:13:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.28,280.86,1.292,343.8,325.16,5,329
2021-05-05 10:13:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.83,282.82,1.292,343.8,325.04,4.6,332
2021-05-05 10:13:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.68,285.87,1.292,343.8,324.95,4.5,335
2021-05-05 10:13:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.68,292.19,1.292,343.8,324.91,4.6,340
2021-05-05 10:13:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,294.97,1.28,340,324.85,4.4,342
2021-05-05 10:13:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,295.29,1.28,340,324.83,4.5,342
2021-05-05 10:13:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.36,298.78,1.28,340,324.83,4.4,345
2021-05-05 10:13:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,303.69,1.28,340,324.84,4.3,349
2021-05-05 10:13:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.16,307.74,1.28,340,324.88,4.3,352
2021-05-05 10:13:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.02,312.93,1.28,340,324.9,4.2,356
2021-05-05 10:13:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,315.5,1.28,340,324.94,4.1,358
2021-05-05 10:13:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.29,317.17,1.176,339.4,324.97,4.4,358
2021-05-05 10:13:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,315.67,1.176,339.4,324.99,4.3,357
2021-05-05 10:13:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.99,316.6,1.176,339.4,324.98,4.1,358
2021-05-05 10:13:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.88,317.71,1.176,339.4,324.95,4,359
2021-05-05 10:13:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.97,320.59,1.176,339.4,324.9,4.1,1
2021-05-05 10:13:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.98,316.34,1.207,342.5,324.8,4.1,359
2021-05-05 10:13:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.48,317.29,1.207,342.5,324.71,4.6,359
2021-05-05 10:13:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.67,318.73,1.207,342.5,324.55,4.8,0
2021-05-05 10:13:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.48,316.83,1.207,342.5,324.36,4.6,359
2021-05-05 10:13:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.29,314.94,1.207,342.5,324.23,4.4,358
2021-05-05 10:13:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.11,312.85,1.207,342.5,324.02,4.2,357
2021-05-05 10:13:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.28,304.96,1.207,342.5,323.81,4.3,351
2021-05-05 10:13:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.23,299.01,1.353,350.8,323.67,4.2,350
2021-05-05 10:13:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.38,295.48,1.353,350.8,323.48,4.3,347
2021-05-05 10:13:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.58,289.7,1.353,350.8,323.32,4.4,342
2021-05-05 10:13:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.63,287.24,1.353,350.8,323.22,4.4,340
2021-05-05 10:13:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.47,283.52,1.432,352.6,323.09,4.2,339
2021-05-05 10:13:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.54,279.99,1.432,352.6,322.98,4.2,336
2021-05-05 10:13:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.47,278.27,1.432,352.6,322.92,4.1,335
2021-05-05 10:13:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.26,278.12,1.432,352.6,322.84,3.9,336
2021-05-05 10:13:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.38,277.53,1.432,352.6,322.77,4,335
2021-05-05 10:13:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.43,275.28,1.432,352.6,322.72,4,333
2021-05-05 10:13:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.44,275.2,1.432,352.6,322.65,4,333
2021-05-05 10:13:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.47,277.59,1.337,348.8,322.57,4.1,333
2021-05-05 10:13:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.62,280.76,1.337,348.8,322.52,4.3,335
2021-05-05 10:13:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.93,280.82,1.337,348.8,322.45,4.6,334
2021-05-05 10:13:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.71,287.26,1.337,348.8,322.4,4.5,340
2021-05-05 10:13:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.83,296.29,1.193,345.2,322.32,4.7,345
2021-05-05 10:13:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.81,289.95,1.193,345.2,322.25,4.6,340
2021-05-05 10:13:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.69,284.55,1.193,345.2,322.22,4.4,336
2021-05-05 10:13:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.81,283.69,1.193,345.2,322.16,4.5,335
2021-05-05 10:13:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.81,283.64,1.193,345.2,322.12,4.5,335
2021-05-05 10:13:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.85,287.43,1.193,345.2,322.1,4.6,338
2021-05-05 10:13:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.68,285.54,1.193,345.2,322.07,4.4,337
2021-05-05 10:13:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.43,290.66,1.079,340.9,322.05,4.2,340
2021-05-05 10:13:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,292.37,1.079,340.9,322.03,4,342
2021-05-05 10:13:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.88,293.63,1.079,340.9,322,3.7,344
2021-05-05 10:13:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.78,293.15,1.079,340.9,321.97,3.6,344
2021-05-05 10:13:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.51,299.93,1.079,340.9,321.94,3.4,350
2021-05-05 10:13:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.48,303.64,1.083,341.4,321.89,3.4,353
2021-05-05 10:13:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.45,307.65,1.083,341.4,321.84,3.4,356
2021-05-05 10:13:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.34,308.53,1.083,341.4,321.79,3.3,357
2021-05-05 10:13:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.35,307.05,1.083,341.4,321.72,3.3,356
2021-05-05 10:13:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.24,307.85,1.083,341.4,321.63,3.2,357
2021-05-05 10:13:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.24,307.75,1.083,341.4,321.56,3.2,357
2021-05-05 10:13:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.26,304.81,1.083,341.4,321.45,3.2,355
2021-05-05 10:13:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.27,297.36,1.11,347.7,321.36,3.1,352
2021-05-05 10:13:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.3,294.59,1.11,347.7,321.23,3.1,350
2021-05-05 10:13:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.18,287.74,1.11,347.7,321.09,2.9,346
2021-05-05 10:13:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.34,283.55,1.11,347.7,321,3,342
2021-05-05 10:13:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.43,281.74,1.142,352.9,320.86,3,342
2021-05-05 10:13:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.49,278.18,1.142,352.9,320.72,3,339
2021-05-05 10:13:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.66,274.47,1.142,352.9,320.63,3.1,335
2021-05-05 10:13:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.63,270.32,1.142,352.9,320.5,3,332
2021-05-05 10:13:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.65,269.14,1.142,352.9,320.38,3,331
2021-05-05 10:13:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.67,268.02,1.142,352.9,320.3,3,330
2021-05-05 10:13:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.81,266.62,1.142,352.9,320.19,3.1,328
2021-05-05 10:13:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.04,264.98,1.153,357.5,320.08,3.2,326
2021-05-05 10:13:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.13,265.58,1.153,357.5,320.02,3.3,326
2021-05-05 10:13:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,266.81,1.153,357.5,319.93,3.2,328
2021-05-05 10:13:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.13,265.42,1.153,357.5,319.86,3.3,326
2021-05-05 10:13:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.26,269.52,1.044,355.1,319.82,3.5,327
2021-05-05 10:13:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.15,269.95,1.044,355.1,319.77,3.4,328
2021-05-05 10:13:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.29,279.91,1.044,355.1,319.74,3.7,336
2021-05-05 10:13:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.31,278.79,1.044,355.1,319.7,3.7,335
2021-05-05 10:13:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.24,283.12,1.044,355.1,319.68,3.7,339
2021-05-05 10:13:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.15,282.6,1.044,355.1,319.66,3.6,339
2021-05-05 10:13:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.92,283.73,1.044,355.1,319.65,3.4,341
2021-05-05 10:13:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.69,290.88,0.865,341.9,319.64,3.3,343
2021-05-05 10:13:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.66,293.3,0.865,341.9,319.64,3.3,345
2021-05-05 10:13:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.43,296.09,0.865,341.9,319.63,3.1,348
2021-05-05 10:13:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.19,301.45,0.865,341.9,319.61,2.9,353
2021-05-05 10:13:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.95,305.68,0.865,341.9,319.59,2.7,357
2021-05-05 10:13:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.91,303.97,0.893,337.7,319.55,2.7,355
2021-05-05 10:13:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.79,307.56,0.893,337.7,319.49,2.6,358
2021-05-05 10:13:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.61,303.31,0.893,337.7,319.44,2.4,356
2021-05-05 10:13:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.63,300.28,0.893,337.7,319.35,2.4,354
2021-05-05 10:13:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.74,299.48,0.893,337.7,319.25,2.5,353
2021-05-05 10:13:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.88,294.6,0.893,337.7,319.17,2.6,349
2021-05-05 10:13:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.92,284.95,0.929,346.6,319.04,2.5,345
2021-05-05 10:13:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.05,283.28,0.929,346.6,318.9,2.6,343
2021-05-05 10:13:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.17,281.64,0.929,346.6,318.8,2.7,341
2021-05-05 10:13:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.31,278.74,0.929,346.6,318.64,2.8,338
2021-05-05 10:13:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.48,282.3,0.929,346.6,318.5,3,340
2021-05-05 10:13:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.35,276.05,0.957,355.1,318.41,2.7,338
2021-05-05 10:13:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.43,270.62,0.957,355.1,318.28,2.7,333
2021-05-05 10:13:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.51,259.71,0.957,355.1,318.21,2.6,323
2021-05-05 10:13:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,259.72,0.957,355.1,318.12,2.5,324
2021-05-05 10:13:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.11,257.51,0.957,355.1,318.05,2.2,325
2021-05-05 10:13:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.07,253.51,0.957,355.1,318.02,2.1,322
2021-05-05 10:13:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.96,247.31,0.957,355.1,317.97,1.9,318
2021-05-05 10:13:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.84,242.36,1.031,356.6,317.93,1.7,318
2021-05-05 10:13:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.68,244.29,1.031,356.6,317.89,1.6,323
2021-05-05 10:13:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.66,251.08,1.031,356.6,317.84,1.7,329
2021-05-05 10:13:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.4,251.26,1.031,356.6,317.78,1.5,335
2021-05-05 10:13:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.27,248.38,0.994,353.2,317.73,1.4,334
2021-05-05 10:13:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.33,252.1,0.994,353.2,317.66,1.5,335
2021-05-05 10:13:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.38,249.49,0.994,353.2,317.57,1.5,332
2021-05-05 10:13:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.41,254.62,0.994,353.2,317.52,1.6,335
2021-05-05 10:13:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.41,254.55,0.994,353.2,317.44,1.6,335
2021-05-05 10:13:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.56,274.18,0.994,353.2,317.38,2,346
2021-05-05 10:13:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.59,279.28,0.994,353.2,317.33,2.1,349
2021-05-05 10:13:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.91,292.55,0.795,352.9,317.28,2.4,352
2021-05-05 10:13:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.8,292.79,0.795,352.9,317.23,2.3,353
2021-05-05 10:13:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2,293.27,0.795,352.9,317.19,2.5,352
2021-05-05 10:13:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.08,296.36,0.795,352.9,317.14,2.6,354
2021-05-05 10:13:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.75,297.59,0.795,352.9,317.1,2.3,357
2021-05-05 10:13:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.96,290.25,0.772,354,317.02,2.4,350
2021-05-05 10:13:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.68,286.01,0.772,354,316.94,2.1,349
2021-05-05 10:13:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.67,287.12,0.772,354,316.88,2.1,350
2021-05-05 10:13:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.56,288.16,0.772,354,316.78,2,352
2021-05-05 10:13:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.31,291.27,0.772,354,316.68,1.8,357
2021-05-05 10:13:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.22,278.8,0.772,354,316.61,1.6,350
2021-05-05 10:13:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.25,270.28,0.882,354.4,316.53,1.6,347
2021-05-05 10:13:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.12,262.44,0.882,354.4,316.46,1.4,345
2021-05-05 10:13:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.09,256.23,0.882,354.4,316.42,1.3,342
2021-05-05 10:13:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.99,254.07,0.882,354.4,316.38,1.2,344
2021-05-05 10:13:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.02,252.39,0.882,354.4,316.35,1.2,342
2021-05-05 10:13:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.09,256.66,0.873,354.8,316.33,1.3,342
2021-05-05 10:13:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.13,262.76,0.873,354.8,316.31,1.4,345
2021-05-05 10:13:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.26,270.4,0.873,354.8,316.29,1.6,347
2021-05-05 10:13:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.24,271.45,0.873,354.8,316.27,1.6,348
2021-05-05 10:13:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.04,277.66,0.873,354.8,316.23,1.5,356
2021-05-05 10:13:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.27,287.63,0.873,354.8,316.18,1.8,358
2021-05-05 10:13:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.69,298.8,0.873,354.8,316.14,2.3,1
2021-05-05 10:13:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.33,294.71,0.693,358.9,316.07,2.7,352
2021-05-05 10:13:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.48,289.64,0.693,358.9,316.02,2.8,347
2021-05-05 10:13:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.59,288.95,0.693,358.9,315.92,2.9,346
2021-05-05 10:13:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.48,289.41,0.693,358.9,315.81,2.8,347
2021-05-05 10:13:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.79,290.44,0.704,0.2,315.74,3.1,347
2021-05-05 10:13:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.45,293.24,0.704,0.2,315.62,2.8,351
2021-05-05 10:13:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.48,280.65,0.704,0.2,315.51,2.7,340
2021-05-05 10:13:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.39,279.96,0.704,0.2,315.44,2.6,340
2021-05-05 10:13:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.03,274.74,0.704,0.2,315.34,2.2,338
2021-05-05 10:14:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.92,274.74,0.704,0.2,315.26,2.1,339
2021-05-05 10:14:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.76,270.47,0.704,0.2,315.22,1.9,337
2021-05-05 10:14:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.72,266,0.838,356.8,315.17,1.9,337
2021-05-05 10:14:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.54,262.69,0.838,356.8,315.14,1.7,337
2021-05-05 10:14:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.51,264.61,0.838,356.8,315.12,1.7,339
2021-05-05 10:14:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.47,267.58,0.838,356.8,315.11,1.7,342
2021-05-05 10:14:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.42,270.63,0.838,356.8,315.09,1.7,345
2021-05-05 10:14:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.52,273.21,0.818,357.2,315.08,1.8,345
2021-05-05 10:14:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.53,272.15,0.818,357.2,315.07,1.8,344
2021-05-05 10:14:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.65,280.59,0.818,357.2,315.04,2,349
2021-05-05 10:14:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.7,285.29,0.818,357.2,315.02,2.1,352
2021-05-05 10:14:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.75,289.92,0.818,357.2,314.98,2.2,355
2021-05-05 10:14:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.85,290.95,0.818,357.2,314.95,2.3,355
2021-05-05 10:14:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.12,298.25,0.604,7.8,314.89,2.4,357
2021-05-05 10:14:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.2,301,0.604,7.8,314.83,2.5,359
2021-05-05 10:14:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.32,299.31,0.604,7.8,314.79,2.6,357
2021-05-05 10:14:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.23,297.57,0.604,7.8,314.71,2.5,356
2021-05-05 10:14:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.42,299.66,0.604,7.8,314.64,2.7,357
2021-05-05 10:14:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.38,296.15,0.581,10.7,314.59,2.6,354
2021-05-05 10:14:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.27,297.68,0.581,10.7,314.52,2.5,356
2021-05-05 10:14:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.18,295.95,0.581,10.7,314.46,2.4,355
2021-05-05 10:14:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.06,297.42,0.581,10.7,314.42,2.3,357
2021-05-05 10:14:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.97,308.45,0.581,10.7,314.37,2.3,7
2021-05-05 10:14:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.65,309.6,0.581,10.7,314.33,2,10
2021-05-05 10:14:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.31,313.63,0.581,10.7,314.3,1.7,16
2021-05-05 10:14:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.07,312.19,0.672,359.9,314.29,1.6,16
2021-05-05 10:14:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.74,313.19,0.672,359.9,314.29,1.3,21
2021-05-05 10:14:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.64,311.57,0.672,359.9,314.3,1.2,22
2021-05-05 10:14:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.46,303.11,0.672,359.9,314.32,1,23
2021-05-05 10:14:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.4,302.33,0.714,357.8,314.36,1,24
2021-05-05 10:14:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.42,279.39,0.714,357.8,314.39,0.9,16
2021-05-05 10:14:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.55,281.52,0.714,357.8,314.44,1,11
2021-05-05 10:14:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.72,277.72,0.714,357.8,314.47,1.1,3
2021-05-05 10:14:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.8,282.33,0.714,357.8,314.5,1.2,3
2021-05-05 10:14:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.73,290.1,0.714,357.8,314.5,1.2,9
2021-05-05 10:14:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.89,298.47,0.714,357.8,314.49,1.4,10
2021-05-05 10:14:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.11,297.79,0.605,12.7,314.45,1.4,8
2021-05-05 10:14:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.21,299.7,0.605,12.7,314.39,1.5,8
2021-05-05 10:14:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.29,302.5,0.605,12.7,314.34,1.6,9
2021-05-05 10:14:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.22,298.4,0.605,12.7,314.25,1.5,7
2021-05-05 10:14:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.29,290.59,0.605,12.7,314.14,1.5,0
2021-05-05 10:14:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.4,289.44,0.553,19.6,314.07,1.5,357
2021-05-05 10:14:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.45,283.47,0.553,19.6,313.97,1.5,351
2021-05-05 10:14:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.49,279.58,0.553,19.6,313.87,1.5,347
2021-05-05 10:14:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.44,274.4,0.553,19.6,313.81,1.4,343
2021-05-05 10:14:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.4,267.52,0.553,19.6,313.74,1.3,337
2021-05-05 10:14:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.34,263.29,0.553,19.6,313.69,1.2,334
2021-05-05 10:14:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.27,254.68,0.598,15,313.67,1.1,329
2021-05-05 10:14:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.14,256.09,0.598,15,313.66,1,334
2021-05-05 10:14:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.15,255.35,0.598,15,313.66,1,333
2021-05-05 10:14:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.1,249.78,0.598,15,313.66,0.9,329
2021-05-05 10:14:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.97,250.59,0.598,15,313.67,0.8,335
2021-05-05 10:14:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.93,257.97,0.592,9.5,313.69,0.9,342
2021-05-05 10:14:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.9,260.3,0.592,9.5,313.7,0.9,345
2021-05-05 10:14:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.82,266.81,0.592,9.5,313.73,0.9,353
2021-05-05 10:14:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.71,276.67,0.592,9.5,313.74,0.9,4
2021-05-05 10:14:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.62,284.86,0.592,9.5,313.77,0.9,12
2021-05-05 10:14:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.44,290.14,0.592,9.5,313.8,0.8,23
2021-05-05 10:14:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.4,317.69,0.592,9.5,313.82,0.9,35
2021-05-05 10:14:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.54,352.53,0.465,6.2,313.84,1,45
2021-05-05 10:14:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.74,4,0.465,6.2,313.85,1.2,51
2021-05-05 10:14:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.84,5.64,0.465,6.2,313.84,1.3,52
2021-05-05 10:14:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.94,5.63,0.465,6.2,313.82,1.4,52
2021-05-05 10:14:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.97,12.35,0.435,13.7,313.77,1.4,59
2021-05-05 10:14:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.77,1.23,0.435,13.7,313.72,1.2,52
2021-05-05 10:14:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.67,358.77,0.435,13.7,313.62,1.1,51
2021-05-05 10:14:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.58,352.43,0.435,13.7,313.51,1,48
2021-05-05 10:14:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.5,343.25,0.435,13.7,313.43,0.9,44
2021-05-05 10:14:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.41,337.63,0.435,13.7,313.3,0.8,43
2021-05-05 10:14:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.39,310.47,0.435,13.7,313.17,0.7,31
2021-05-05 10:14:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.54,287.42,0.577,29.6,313.1,0.7,28
2021-05-05 10:14:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.7,286.4,0.577,29.6,313,0.8,18
2021-05-05 10:14:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1,272.97,0.577,29.6,312.94,0.9,355
2021-05-05 10:14:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.23,272.94,0.577,29.6,312.89,1.1,348
2021-05-05 10:14:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.4,268.86,0.616,30.2,312.86,1.2,342
2021-05-05 10:14:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.61,269.6,0.616,30.2,312.86,1.4,339
2021-05-05 10:14:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.64,275.89,0.616,30.2,312.87,1.5,345
2021-05-05 10:14:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.69,271.74,0.616,30.2,312.9,1.5,340
2021-05-05 10:14:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.7,270.93,0.616,30.2,312.92,1.5,339
2021-05-05 10:14:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.76,284.53,0.616,30.2,312.95,1.7,352
2021-05-05 10:14:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.85,285.61,0.616,30.2,312.95,1.8,352
2021-05-05 10:14:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.65,289.75,0.508,10.9,312.94,1.8,353
2021-05-05 10:14:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.36,287.24,0.508,10.9,312.91,1.5,354
2021-05-05 10:14:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.49,296.1,0.508,10.9,312.86,1.7,0
2021-05-05 10:14:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.6,295.97,0.508,10.9,312.78,1.8,359
2021-05-05 10:14:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.43,304.83,0.508,10.9,312.68,1.7,8
2021-05-05 10:14:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.21,297.25,0.497,1.2,312.57,1.5,2
2021-05-05 10:14:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.89,282.17,0.497,1.2,312.5,1.1,356
2021-05-05 10:14:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.6,291.12,0.497,1.2,312.4,0.9,10
2021-05-05 10:14:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.58,318.7,0.497,1.2,312.32,1,26
2021-05-05 10:14:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.5,309.66,0.497,1.2,312.28,0.9,23
2021-05-05 10:14:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.36,318.14,0.497,1.2,312.24,0.8,31
2021-05-05 10:14:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.31,350.78,0.497,1.2,312.23,0.8,45
2021-05-05 10:14:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.31,9.81,0.59,2.8,312.22,0.9,53
2021-05-05 10:14:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.23,33.05,0.59,2.8,312.24,0.8,59
2021-05-05 10:14:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.25,42.09,0.59,2.8,312.25,0.8,62
2021-05-05 10:14:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.12,93.75,0.59,2.8,312.27,0.6,62
2021-05-05 10:14:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.16,151.64,0.616,8.5,312.29,0.5,67
2021-05-05 10:14:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.62,188.5,0.616,8.5,312.29,0,67
2021-05-05 10:14:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.62,188.5,0.616,8.5,312.29,0,67
2021-05-05 10:14:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.62,188.5,0.616,8.5,312.27,0,67
2021-05-05 10:14:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.62,188.5,0.616,8.5,312.25,0,67
2021-05-05 10:14:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.62,188.5,0.616,8.5,312.19,0,67
2021-05-05 10:14:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.47,254,0.616,8.5,312.11,0.6,11
2021-05-05 10:14:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.61,287.22,0.566,22,312.05,0.8,20
2021-05-05 10:14:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.98,300.09,0.566,22,311.93,1.2,16
2021-05-05 10:14:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.32,311.28,0.566,22,311.79,1.6,19
2021-05-05 10:14:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.4,314.83,0.566,22,311.7,1.7,21
2021-05-05 10:14:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.28,305.42,0.554,22.7,311.54,1.5,15
2021-05-05 10:14:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.18,304.6,0.554,22.7,311.38,1.4,16
2021-05-05 10:14:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.93,307.81,0.554,22.7,311.28,1.2,23
2021-05-05 10:14:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.79,327.99,0.554,22.7,311.13,1.2,39
2021-05-05 10:14:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.55,202.7,0.554,22.7,311.03,0,39
2021-05-05 10:14:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.55,202.7,0.554,22.7,310.9,0,39
2021-05-05 10:14:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.55,202.7,0.554,22.7,310.79,0,39
2021-05-05 10:14:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.67,188.7,0.67,8.7,310.72,0,39
2021-05-05 10:14:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.67,188.7,0.67,8.7,310.62,0,39
2021-05-05 10:14:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.67,188.7,0.67,8.7,310.53,0,39
2021-05-05 10:14:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.27,186.7,0.67,8.7,310.46,0.6,234
2021-05-05 10:14:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.67,188.7,0.67,8.7,310.36,0,234
2021-05-05 10:14:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.7,185.6,0.705,5.6,310.25,0,234
2021-05-05 10:14:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.7,185.6,0.705,5.6,310.17,0,234
2021-05-05 10:14:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.7,185.6,0.705,5.6,310.05,0,234
2021-05-05 10:14:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.7,185.6,0.705,5.6,309.93,0,234
2021-05-05 10:14:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.7,185.6,0.705,5.6,309.86,0,234
2021-05-05 10:14:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.7,185.6,0.705,5.6,309.75,0,234
2021-05-05 10:14:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.74,243.29,0.705,5.6,309.64,0.7,352
2021-05-05 10:14:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.23,280.18,0.56,15.7,309.57,1.3,356
2021-05-05 10:14:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.48,288,0.56,15.7,309.47,1.6,359
2021-05-05 10:14:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.62,307.48,0.56,15.7,309.36,1.9,14
2021-05-05 10:14:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.62,307.4,0.56,15.7,309.29,1.9,14
2021-05-05 10:14:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.29,307.91,0.516,19.1,309.18,2.5,10
2021-05-05 10:14:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.64,314.88,0.516,19.1,309.1,2.9,15
2021-05-05 10:14:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.63,315.84,0.516,19.1,308.98,2.9,16
2021-05-05 10:14:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.62,317.89,0.516,19.1,308.86,2.9,18
2021-05-05 10:14:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.32,331.68,0.516,19.1,308.77,2.7,31
2021-05-05 10:14:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.06,310.59,0.516,19.1,308.64,2.3,14
2021-05-05 10:14:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.03,301.27,0.516,19.1,308.52,2.2,6
2021-05-05 10:14:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.66,323.57,0.629,0.4,308.44,2.2,25
2021-05-05 10:14:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.57,353.29,0.629,0.4,308.32,2.2,47
2021-05-05 10:14:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.51,337.52,0.629,0.4,308.21,2.1,36
2021-05-05 10:14:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.69,343.6,0.629,0.4,308.13,2.3,40
2021-05-05 10:14:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.33,1.12,0.775,352.7,308.02,2.1,50
2021-05-05 10:14:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.04,5.32,0.775,352.7,307.92,1.8,52
2021-05-05 10:14:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.53,0.48,0.775,352.7,307.85,1.3,48
2021-05-05 10:14:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.75,55.9,0.775,352.7,307.75,1.3,76
2021-05-05 10:14:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.62,35.57,0.775,352.7,307.64,1.3,64
2021-05-05 10:14:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.75,14.74,0.775,352.7,307.56,1.5,56
2021-05-05 10:14:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.78,22.18,0.775,352.7,307.45,1.5,60
2021-05-05 10:14:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.98,43.55,0.877,356.4,307.33,1.7,74
2021-05-05 10:14:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.98,103.79,0.877,356.4,307.25,1.1,107
2021-05-05 10:14:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.72,108.59,0.877,356.4,307.13,0.9,97
2021-05-05 10:14:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.91,108.44,0.877,356.4,307.06,1,107
2021-05-05 10:14:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.65,115.41,0.877,356.4,306.94,0.8,95
2021-05-05 10:14:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.92,178.1,0.92,358.1,306.83,0,95
2021-05-05 10:14:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.92,178.1,0.92,358.1,306.76,0,95
2021-05-05 10:14:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.92,178.1,0.92,358.1,306.64,0,95
2021-05-05 10:14:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.92,178.1,0.92,358.1,306.51,0,95
2021-05-05 10:14:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.92,178.1,0.92,358.1,306.42,0,95
2021-05-05 10:14:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.92,178.1,0.92,358.1,306.26,0,95
2021-05-05 10:14:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.92,178.1,0.92,358.1,306.09,0,95
2021-05-05 10:14:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.87,181.1,0.866,1.1,305.97,0,95
2021-05-05 10:14:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.53,317.33,0.866,1.1,305.77,1.3,39
2021-05-05 10:14:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.35,338.43,0.866,1.1,305.58,1.2,49
2021-05-05 10:14:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.17,277.45,0.866,1.1,305.45,0.9,45
2021-05-05 10:14:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.16,268.62,0.891,0.7,305.25,0.9,45
2021-05-05 10:14:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.32,243.92,0.891,0.7,305.06,0.8,35
2021-05-05 10:14:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.53,278.59,0.891,0.7,304.94,1.1,27
2021-05-05 10:14:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.2,299.24,0.891,0.7,304.75,1,46
2021-05-05 10:14:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.32,99.57,0.891,0.7,304.56,0.9,77
2021-05-05 10:14:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.89,180.7,0.891,0.7,304.44,0,77
2021-05-05 10:14:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.89,180.7,0.891,0.7,304.25,0,77
2021-05-05 10:14:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.08,213.31,0.958,354.2,304.13,0.9,47
2021-05-05 10:14:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.34,357.01,0.958,354.2,303.94,1.3,51
2021-05-05 10:14:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.34,356.29,0.958,354.2,303.75,1.3,51
2021-05-05 10:14:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.46,11.11,0.958,354.2,303.63,1.4,56
2021-05-05 10:14:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.3,321.61,0.933,354.3,303.44,1.2,43
2021-05-05 10:14:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.6,288.27,0.933,354.3,303.25,1.3,26
2021-05-05 10:14:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.39,278.99,0.933,354.3,303.12,1.1,31
2021-05-05 10:14:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.46,288.96,0.933,354.3,302.92,1.2,31
2021-05-05 10:14:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.79,311.27,0.933,354.3,302.72,1.6,32
2021-05-05 10:14:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.44,309.07,0.933,354.3,302.59,2.2,24
2021-05-05 10:14:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.82,313.94,0.933,354.3,302.38,2.6,25
2021-05-05 10:14:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.71,318.64,0.821,358,302.17,2.4,29
2021-05-05 10:14:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.03,316.39,0.821,358,302.04,2.7,26
2021-05-05 10:14:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.06,312.26,0.821,358,301.84,2.7,23
2021-05-05 10:14:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.25,314.38,0.821,358,301.64,2.9,24
2021-05-05 10:14:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.32,318.48,0.821,358,301.51,3,27
2021-05-05 10:14:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.03,316.76,0.821,358,301.32,2.7,27
2021-05-05 10:14:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.37,317.75,0.879,357.2,301.13,3.1,27
2021-05-05 10:14:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.19,330.41,0.879,357.2,301,3,37
2021-05-05 10:14:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.87,333.2,0.879,357.2,300.81,2.7,40
2021-05-05 10:14:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.8,326.84,0.879,357.2,300.68,2.6,36
2021-05-05 10:14:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.45,333.87,0.988,355.2,300.48,2.4,42
2021-05-05 10:14:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.63,342.46,0.988,355.2,300.27,2.6,47
2021-05-05 10:14:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.62,343.84,0.988,355.2,300.13,2.6,48
2021-05-05 10:14:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.42,6.6,0.988,355.2,299.93,2.4,62
2021-05-05 10:14:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.25,5.26,1.071,351.1,299.72,2.3,59
2021-05-05 10:14:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.16,11.24,1.071,351.1,299.59,2.2,62
2021-05-05 10:14:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.1,21.22,1.071,351.1,299.39,2.1,67
2021-05-05 10:14:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.78,17.57,1.071,351.1,299.19,1.8,63
2021-05-05 10:14:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.72,28.63,1.071,351.1,299.06,1.7,67
2021-05-05 10:14:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.74,32.46,1.071,351.1,298.86,1.7,69
2021-05-05 10:14:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.69,23.24,1.071,351.1,298.66,1.7,65
2021-05-05 10:14:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.44,90.47,1.088,350.5,298.53,1.1,75
2021-05-05 10:14:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.6,95.31,1.088,350.5,298.32,1.1,84
2021-05-05 10:14:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.97,84.89,1.088,350.5,298.1,1.4,96
2021-05-05 10:14:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.7,79.76,1.088,350.5,297.95,1.3,85
2021-05-05 10:14:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.77,83.18,1.058,352.5,297.71,1.3,91
2021-05-05 10:14:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.73,47.07,1.058,352.5,297.47,1.6,77
2021-05-05 10:14:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.59,22.77,1.058,352.5,297.3,1.6,66
2021-05-05 10:14:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.94,353.67,1.058,352.5,297.05,2,56
2021-05-05 10:14:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.45,0.08,1.058,352.5,296.88,2.5,60
2021-05-05 10:14:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.28,14.58,1.058,352.5,296.62,2.3,68
2021-05-05 10:14:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.16,11.12,1.065,354.9,296.35,2.2,67
2021-05-05 10:14:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.34,2.56,1.065,354.9,296.17,2.4,63
2021-05-05 10:14:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.44,3.57,1.065,354.9,295.89,2.5,64
2021-05-05 10:14:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.97,17.32,1.065,354.9,295.6,2,70
2021-05-05 10:14:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.41,319.05,1.053,356.7,295.4,1.4,51
2021-05-05 10:14:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.87,339.88,1.053,356.7,295.11,1.9,54
2021-05-05 10:14:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1,330.26,1.053,356.7,294.82,2,49
2021-05-05 10:14:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.67,335.96,1.053,356.7,294.63,1.7,54
2021-05-05 10:14:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.32,327.4,1.053,356.7,294.35,2.3,46
2021-05-05 10:14:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.27,319.12,1.053,356.7,294.09,2.2,42
2021-05-05 10:14:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.01,297.89,1.053,356.7,293.92,1.8,34
2021-05-05 10:14:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.98,290,1.053,356.7,293.67,1.7,31
2021-05-05 10:14:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.76,276.62,1.053,356.7,293.43,1.4,31
2021-05-05 10:15:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.92,295.35,1.053,356.7,293.28,1.7,35
2021-05-05 10:15:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.18,283.16,1.073,356.9,293.07,1.8,25
2021-05-05 10:15:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.91,258.19,1.073,356.9,292.86,1.3,20
2021-05-05 10:15:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.36,261.52,1.073,356.9,292.72,1.1,45
2021-05-05 10:15:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.23,296.43,1.073,356.9,292.51,1.2,55
2021-05-05 10:15:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.43,355.04,1.073,356.9,292.37,1.5,64
2021-05-05 10:15:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.81,29.76,1.085,352.1,292.15,1.8,76
2021-05-05 10:15:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.95,34.62,1.085,352.1,291.92,1.9,80
2021-05-05 10:15:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.34,29.35,1.085,352.1,291.76,2.3,81
2021-05-05 10:15:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.6,36.04,1.085,352.1,291.51,2.5,87
2021-05-05 10:15:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.01,35.01,1.085,352.1,291.25,2.9,89
2021-05-05 10:15:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.93,56.09,1.085,352.1,291.06,2.6,103
2021-05-05 10:15:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.71,54.19,1.014,339.3,290.77,2.2,97
2021-05-05 10:15:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.52,17.66,1.014,339.3,290.46,2.4,72
2021-05-05 10:15:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.73,359.8,1.014,339.3,290.24,2.7,62
2021-05-05 10:15:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.5,352.04,1.014,339.3,289.91,2.5,57
2021-05-05 10:15:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.55,335.47,0.96,343.6,289.58,2.5,49
2021-05-05 10:15:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.65,308.64,0.96,343.6,289.35,2.5,32
2021-05-05 10:15:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.65,285.19,0.96,343.6,289.02,2.3,17
2021-05-05 10:15:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.73,269.95,0.96,343.6,288.7,2.2,6
2021-05-05 10:15:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.55,259.31,0.96,343.6,288.49,1.9,1
2021-05-05 10:15:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.67,258.61,0.96,343.6,288.18,2,359
2021-05-05 10:15:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.65,238.96,1.111,356.8,287.88,1.5,352
2021-05-05 10:15:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.28,220.38,1.111,356.8,287.7,0.9,351
2021-05-05 10:15:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.1,213.77,1.111,356.8,287.43,0.7,359
2021-05-05 10:15:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.11,176.8,1.111,356.8,287.26,0,359
2021-05-05 10:15:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.6,171.61,1.111,356.8,287.02,0.5,233
2021-05-05 10:15:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.22,172.3,1.223,352.3,286.8,0,233
2021-05-05 10:15:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.71,152.8,1.223,352.3,286.67,0.6,89
2021-05-05 10:15:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.7,143.15,1.223,352.3,286.47,0.7,95
2021-05-05 10:15:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.65,126.55,1.223,352.3,286.29,0.9,97
2021-05-05 10:15:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.57,108.28,1.223,352.3,286.17,1.1,94
2021-05-05 10:15:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.66,71.1,1.223,352.3,285.99,1.5,92
2021-05-05 10:15:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.99,56.95,1.172,340.2,285.8,1.7,89
2021-05-05 10:15:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.92,60.96,1.172,340.2,285.66,1.6,89
2021-05-05 10:15:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.08,22.52,1.172,340.2,285.45,2.1,75
2021-05-05 10:15:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.95,358.12,1.172,340.2,285.23,2.1,63
2021-05-05 10:15:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.98,346.42,1.019,341.8,285.07,2,59
2021-05-05 10:15:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.08,339.88,1.019,341.8,284.81,2.1,56
2021-05-05 10:15:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.18,337.61,1.019,341.8,284.55,2.2,55
2021-05-05 10:15:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.38,335.85,1.019,341.8,284.37,2.4,54
2021-05-05 10:15:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.28,336.94,1.019,341.8,284.09,2.3,55
2021-05-05 10:15:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.09,332.14,1.019,341.8,283.81,2.1,53
2021-05-05 10:15:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.04,308.51,1.015,353.3,283.62,1.9,47
2021-05-05 10:15:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.99,300.74,1.015,353.3,283.34,1.8,44
2021-05-05 10:15:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.82,282.4,1.015,353.3,283.15,1.5,39
2021-05-05 10:15:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.79,284.86,1.015,353.3,282.86,1.5,41
2021-05-05 10:15:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.87,260.34,1.015,353.3,282.58,1.3,29
2021-05-05 10:15:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.05,237.73,1.144,351.6,282.39,1.2,16
2021-05-05 10:15:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.81,237.47,1.144,351.6,282.12,1.1,27
2021-05-05 10:15:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.96,221.25,1.144,351.6,281.86,0.9,15
2021-05-05 10:15:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1,208.97,1.144,351.6,281.7,0.7,10
2021-05-05 10:15:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.34,213.1,1.144,351.6,281.47,0.9,349
2021-05-05 10:15:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.14,171.6,1.144,351.6,281.26,0,349
2021-05-05 10:15:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.18,165.2,1.182,345.2,281.14,0,349
2021-05-05 10:15:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.18,165.2,1.182,345.2,280.97,0,349
2021-05-05 10:15:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.89,194.85,1.182,345.2,280.82,0.6,17
2021-05-05 10:15:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.76,191.1,1.182,345.2,280.73,0.6,31
2021-05-05 10:15:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.69,197.25,1.182,345.2,280.61,0.7,33
2021-05-05 10:15:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.38,198.85,1.068,341.9,280.48,0.8,45
2021-05-05 10:15:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.46,256.95,1.068,341.9,280.39,1.2,39
2021-05-05 10:15:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.56,208.94,1.068,341.9,280.25,0.8,31
2021-05-05 10:15:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.38,199.35,1.068,341.9,280.08,0.8,45
2021-05-05 10:15:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.26,13.27,1.068,341.9,279.95,1.3,68
2021-05-05 10:15:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.13,349.41,1.068,341.9,279.73,1.2,63
2021-05-05 10:15:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.45,291.67,1.068,341.9,279.57,1.4,48
2021-05-05 10:15:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.52,313.23,0.916,339.9,279.31,1.4,51
2021-05-05 10:15:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.29,327.93,0.916,339.9,279.04,1.2,58
2021-05-05 10:15:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.1,307.02,0.916,339.9,278.84,1,58
2021-05-05 10:15:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.09,9.04,0.916,339.9,278.55,1,64
2021-05-05 10:15:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.25,317.29,0.973,342.2,278.26,1.2,59
2021-05-05 10:15:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.64,329.22,0.973,342.2,278.07,1.6,59
2021-05-05 10:15:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.83,334.8,0.973,342.2,277.79,1.8,61
2021-05-05 10:15:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.63,337.94,0.973,342.2,277.53,1.6,63
2021-05-05 10:15:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.43,349.26,0.973,342.2,277.36,1.4,67
2021-05-05 10:15:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.13,358.54,0.973,342.2,277.13,1.1,67
2021-05-05 10:15:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.17,101.69,0.973,342.2,276.92,0.9,75
2021-05-05 10:15:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.44,115.16,1.126,344.1,276.79,0.9,89
2021-05-05 10:15:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.13,164.1,1.126,344.1,276.61,0,89
2021-05-05 10:15:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.01,132.7,1.126,344.1,276.44,1.2,187
2021-05-05 10:15:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.42,124.78,1.126,344.1,276.33,0.9,156
2021-05-05 10:15:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.61,127.44,1.085,344.4,276.18,0.7,100
2021-05-05 10:15:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.38,97.34,1.085,344.4,276.02,1,89
2021-05-05 10:15:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.03,131.57,1.085,344.4,275.92,0.6,137
2021-05-05 10:15:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.08,164.4,1.085,344.4,275.77,0,137
2021-05-05 10:15:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.08,164.4,1.085,344.4,275.66,0,137
2021-05-05 10:15:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.08,164.4,1.085,344.4,275.51,0,137
2021-05-05 10:15:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.88,238.79,1.085,344.4,275.35,1.2,24
2021-05-05 10:15:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1,253.14,0.89,346.7,275.24,1.3,21
2021-05-05 10:15:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.65,236.21,0.89,346.7,275.07,0.9,29
2021-05-05 10:15:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.89,166.7,0.89,346.7,274.88,0,29
2021-05-05 10:15:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.2,253.04,0.89,346.7,274.75,0.9,59
2021-05-05 10:15:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.14,76.98,0.89,346.7,274.53,0.9,81
2021-05-05 10:15:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.08,275.73,0.87,347.4,274.31,0.9,68
2021-05-05 10:15:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.4,307.33,0.87,347.4,274.15,1.2,61
2021-05-05 10:15:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.75,252.89,0.87,347.4,273.93,1.1,31
2021-05-05 10:15:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.73,235.19,0.87,347.4,273.7,0.9,25
2021-05-05 10:15:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.82,201.72,0.87,347.4,273.57,0.5,7
2021-05-05 10:15:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.81,216.48,0.87,347.4,273.38,0.7,13
2021-05-05 10:15:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.07,214.91,0.87,347.4,273.22,0.8,355
2021-05-05 10:15:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.37,216.99,0.924,344,273.12,1.1,346
2021-05-05 10:15:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.28,208.73,0.924,344,272.99,0.9,342
2021-05-05 10:15:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.46,193.37,0.924,344,272.88,0.8,315
2021-05-05 10:15:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.92,164,0.924,344,272.81,0,315
2021-05-05 10:15:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.87,163.3,0.874,343.3,272.71,0,315
2021-05-05 10:15:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.87,163.3,0.874,343.3,272.64,0,315
2021-05-05 10:15:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.87,163.3,0.874,343.3,272.52,0,315
2021-05-05 10:15:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.69,214.77,0.874,343.3,272.39,0.7,20
2021-05-05 10:15:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.51,205.28,0.874,343.3,272.3,0.6,36
2021-05-05 10:15:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.44,256.36,0.874,343.3,272.14,1,45
2021-05-05 10:15:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.85,251.26,0.874,343.3,271.97,1.2,26
2021-05-05 10:15:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.9,256.49,0.847,340.2,271.85,1.3,25
2021-05-05 10:15:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.28,275.9,0.847,340.2,271.65,1,54
2021-05-05 10:15:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.56,261.38,0.847,340.2,271.44,1.1,39
2021-05-05 10:15:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.86,223.83,0.847,340.2,271.3,0.9,10
2021-05-05 10:15:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.9,196.08,0.935,338,271.07,0.6,359
2021-05-05 10:15:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.31,250.8,0.935,338,270.85,1,49
2021-05-05 10:15:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.26,136.78,0.935,338,270.69,0.7,75
2021-05-05 10:15:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.04,124.81,0.935,338,270.47,0.9,69
2021-05-05 10:15:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.11,90.41,0.935,338,270.24,0.9,74
2021-05-05 10:15:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.09,93.77,0.935,338,270.09,0.9,73
2021-05-05 10:15:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.18,120.46,0.935,338,269.87,0.8,76
2021-05-05 10:15:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.14,158.2,1.137,338.2,269.66,0,76
2021-05-05 10:15:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.14,158.2,1.137,338.2,269.53,0,76
2021-05-05 10:15:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.14,158.2,1.137,338.2,269.34,0,76
2021-05-05 10:15:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.14,158.2,1.137,338.2,269.22,0,76
2021-05-05 10:15:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.14,158.2,1.137,338.2,269.06,0,76
2021-05-05 10:15:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.09,158.7,1.09,338.7,268.92,0,76
2021-05-05 10:15:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.09,158.7,1.09,338.7,268.84,0,76
2021-05-05 10:15:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.09,158.7,1.09,338.7,268.74,0,76
2021-05-05 10:15:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.09,158.7,1.09,338.7,268.65,0,76
2021-05-05 10:15:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.09,158.7,1.09,338.7,268.6,0,76
2021-05-05 10:15:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.7,137.94,1.09,338.7,268.53,0.5,100
2021-05-05 10:15:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.66,141.61,1.09,338.7,268.45,0.5,93
2021-05-05 10:15:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.77,162.5,0.769,342.5,268.4,0,93
2021-05-05 10:15:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.03,337.61,0.769,342.5,268.31,0.8,74
2021-05-05 10:15:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.3,296.82,0.769,342.5,268.2,1,62
2021-05-05 10:15:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.78,11.54,0.769,342.5,268.13,1.5,89
2021-05-05 10:15:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.53,359.61,0.686,340.8,267.99,1.2,81
2021-05-05 10:15:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.73,0.21,0.686,340.8,267.84,1.4,83
2021-05-05 10:15:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.69,38.69,0.686,340.8,267.73,1.2,102
2021-05-05 10:15:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.76,10.68,0.686,340.8,267.55,1.4,89
2021-05-05 10:15:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.69,19.72,0.686,340.8,267.36,1.3,93
2021-05-05 10:15:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.72,26.37,0.686,340.8,267.23,1.3,97
2021-05-05 10:15:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.11,36.86,0.686,340.8,267.02,1.6,109
2021-05-05 10:15:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.96,28.44,0.802,338.5,266.88,1.6,99
2021-05-05 10:15:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.7,64.32,0.802,338.5,266.67,1.1,111
2021-05-05 10:15:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.8,158.5,0.802,338.5,266.46,0,111
2021-05-05 10:15:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.8,158.5,0.802,338.5,266.33,0,111
2021-05-05 10:15:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.61,179.29,0.874,343.9,266.15,0.8,290
2021-05-05 10:15:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.65,173.5,0.874,343.9,266,0.8,278
2021-05-05 10:15:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.72,178.62,0.874,343.9,265.9,0.9,287
2021-05-05 10:15:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.34,184.29,0.874,343.9,265.78,0.6,309
2021-05-05 10:15:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.48,211.65,0.874,343.9,265.67,1.1,342
2021-05-05 10:15:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.38,210.32,0.874,343.9,265.61,1,344
2021-05-05 10:15:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.75,209.7,0.874,343.9,265.52,1.3,333
2021-05-05 10:15:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.42,220.7,0.852,343.3,265.44,1.2,352
2021-05-05 10:15:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.38,222.7,0.852,343.3,265.37,1.2,355
2021-05-05 10:15:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.33,212.27,0.852,343.3,265.27,1,347
2021-05-05 10:15:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.31,206.1,0.852,343.3,265.14,0.9,341
2021-05-05 10:15:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.85,163.3,0.852,343.3,265.04,0,341
2021-05-05 10:15:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.83,162.3,0.829,342.3,264.88,0,341
2021-05-05 10:15:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.37,130.15,0.829,342.3,264.69,0.8,192
2021-05-05 10:15:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.26,138.48,0.829,342.3,264.55,0.6,200
2021-05-05 10:15:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.29,141.18,0.829,342.3,264.32,0.6,207
2021-05-05 10:15:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.07,135.52,0.829,342.3,264.17,0.5,183
2021-05-05 10:15:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.49,122.78,0.829,342.3,263.94,1,187
2021-05-05 10:15:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.5,123.22,0.829,342.3,263.71,1,188
2021-05-05 10:15:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.31,124.73,0.854,341,263.57,0.8,182
2021-05-05 10:15:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.39,129.4,0.854,341,263.38,0.8,192
2021-05-05 10:15:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.31,139.56,0.854,341,263.22,0.6,205
2021-05-05 10:15:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.85,161,0.854,341,263.13,0,205
2021-05-05 10:15:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.33,163.71,0.835,348.3,263.04,0.5,253
2021-05-05 10:15:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.11,193.23,0.835,348.3,262.97,0.5,335
2021-05-05 10:15:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.19,196.63,0.835,348.3,262.95,0.6,335
2021-05-05 10:15:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.92,201.39,0.835,348.3,262.92,1.3,319
2021-05-05 10:15:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.11,214.28,0.835,348.3,262.91,0.8,0
2021-05-05 10:15:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.83,168.3,0.835,348.3,262.89,0,0
2021-05-05 10:15:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.69,123.2,0.835,348.3,262.85,0.6,140
2021-05-05 10:15:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.09,130.9,0.763,350.6,262.77,0.7,184
2021-05-05 10:15:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.76,170.6,0.763,350.6,262.69,0,184
2021-05-05 10:15:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.42,119.09,0.763,350.6,262.54,0.6,121
2021-05-05 10:15:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.76,66.38,0.763,350.6,262.33,1.2,126
2021-05-05 10:15:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.63,77.16,0.751,339.7,262.18,1.7,149
2021-05-05 10:15:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.66,87.47,0.751,339.7,261.92,1.6,159
2021-05-05 10:15:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.63,69.39,0.751,339.7,261.73,1.8,143
2021-05-05 10:15:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.92,74.42,0.751,339.7,261.44,2,151
2021-05-05 10:15:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.81,57.62,0.751,339.7,261.15,2.1,136
2021-05-05 10:15:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.62,76.95,0.751,339.7,260.96,1.7,150
2021-05-05 10:15:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.37,83.14,0.751,339.7,260.69,1.4,151
2021-05-05 10:15:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.16,99.28,0.791,344.7,260.44,1.1,158
2021-05-05 10:15:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.13,119.67,0.791,344.7,260.29,0.8,175
2021-05-05 10:15:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.05,191.86,0.791,344.7,260.1,0.5,338
2021-05-05 10:15:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.55,177.9,0.791,344.7,259.94,0.8,291
2021-05-05 10:15:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.53,180.37,0.791,344.7,259.86,0.8,296
2021-05-05 10:15:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.27,187.38,0.91,354.4,259.77,1.4,296
2021-05-05 10:15:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.5,180.47,0.91,354.4,259.7,0.6,290
2021-05-05 10:15:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.91,174.4,0.91,354.4,259.68,0,290
2021-05-05 10:15:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.91,174.4,0.91,354.4,259.65,0,290
2021-05-05 10:15:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.22,157.72,0.91,354.4,259.63,0.7,100
2021-05-05 10:15:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.45,139.55,0.91,354.4,259.62,0.6,120
2021-05-05 10:15:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.91,174.4,0.91,354.4,259.59,0,120
2021-05-05 10:15:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.72,248.92,0.9,353.4,259.54,1,50
2021-05-05 10:15:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1,243.99,0.9,353.4,259.49,1.1,35
2021-05-05 10:15:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.82,261.82,0.9,353.4,259.39,1.2,51
2021-05-05 10:15:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.44,322.46,0.9,353.4,259.31,1.3,84
2021-05-05 10:15:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.15,37.07,0.938,348,259.17,1.9,116
2021-05-05 10:15:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.48,38.1,0.938,348,259.01,2.2,120
2021-05-05 10:15:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.69,38.42,0.938,348,258.89,2.4,122
2021-05-05 10:15:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.13,34.82,0.938,348,258.72,1.9,115
2021-05-05 10:15:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.31,29.89,0.938,348,258.54,2.1,114
2021-05-05 10:15:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.85,24.65,0.938,348,258.42,1.7,107
2021-05-05 10:15:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.52,43.98,0.938,348,258.25,1.3,109
2021-05-05 10:15:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.31,91.85,1.031,347.4,258.08,1,107
2021-05-05 10:15:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.41,196.24,1.031,347.4,257.97,0.7,73
2021-05-05 10:15:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.79,195.42,1.031,347.4,257.82,0.5,42
2021-05-05 10:15:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.29,205.68,1.031,347.4,257.66,0.8,1
2021-05-05 10:15:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.09,222.62,1.116,353.3,257.56,1.6,357
2021-05-05 10:15:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.22,221.91,1.116,353.3,257.41,1.7,354
2021-05-05 10:15:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.34,221.66,1.116,353.3,257.26,1.8,352
2021-05-05 10:15:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.28,224.34,1.116,353.3,257.16,1.8,356
2021-05-05 10:15:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.42,217.43,1.116,353.3,257.01,1.8,346
2021-05-05 10:15:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.85,227.66,1.116,353.3,256.86,1.5,8
2021-05-05 10:15:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.98,211.61,1.116,353.3,256.76,1.3,347
2021-05-05 10:15:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.46,203.28,1.009,351.7,256.62,0.8,348
2021-05-05 10:15:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.01,171.7,1.009,351.7,256.52,0,348
2021-05-05 10:16:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.01,171.7,1.009,351.7,256.37,0,348
2021-05-05 10:16:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.43,132.87,1.009,351.7,256.21,0.9,192
2021-05-05 10:16:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.57,133.11,1.009,351.7,256.1,1,198
2021-05-05 10:16:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.06,114,0.888,341.6,255.94,0.8,163
2021-05-05 10:16:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.91,108.86,0.888,341.6,255.79,0.8,151
2021-05-05 10:16:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.26,89.28,0.888,341.6,255.68,1.3,153
2021-05-05 10:16:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.3,84.69,0.888,341.6,255.53,1.4,151
2021-05-05 10:16:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.06,60.98,0.888,341.6,255.4,1.5,130
2021-05-05 10:16:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.89,161.6,0.888,341.6,255.31,0,130
2021-05-05 10:16:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.41,174.19,0.825,346.2,255.2,0.6,290
2021-05-05 10:16:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.89,207.05,0.825,346.2,255.12,0.6,16
2021-05-05 10:16:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.18,194.84,0.825,346.2,255.07,0.6,341
2021-05-05 10:16:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.84,212.01,0.825,346.2,255.01,1.4,342
2021-05-05 10:16:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.24,221.93,0.825,346.2,254.96,1.9,348
2021-05-05 10:16:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.89,224.22,0.766,355.1,254.93,1.5,352
2021-05-05 10:16:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.22,222.26,0.766,355.1,254.88,0.9,6
2021-05-05 10:16:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.77,290.73,0.766,355.1,254.82,1.3,68
2021-05-05 10:16:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.23,279.09,0.766,355.1,254.77,1.6,52
2021-05-05 10:16:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.23,301.7,0.766,355.1,254.68,1.8,67
2021-05-05 10:16:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.69,286.8,0.766,355.1,254.61,2.1,52
2021-05-05 10:16:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.35,288.49,0.766,355.1,254.48,1.8,57
2021-05-05 10:16:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.4,319.26,0.655,348,254.32,2,74
2021-05-05 10:16:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.01,315.49,0.655,348,254.2,1.6,74
2021-05-05 10:16:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.07,327.12,0.655,348,254.01,1.7,81
2021-05-05 10:16:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.85,352.98,0.655,348,253.81,1.5,97
2021-05-05 10:16:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.23,316.25,0.686,342.1,253.66,0.9,82
2021-05-05 10:16:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.34,206.22,0.686,342.1,253.44,0.5,60
2021-05-05 10:16:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.92,282.22,0.686,342.1,253.3,1.4,54
2021-05-05 10:16:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.71,265.8,0.686,342.1,253.09,1.1,50
2021-05-05 10:16:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.88,261.57,0.686,342.1,252.89,1.2,43
2021-05-05 10:16:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.17,238.04,0.686,342.1,252.72,1.2,19
2021-05-05 10:16:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.57,224.81,0.686,342.1,252.62,1.4,358
2021-05-05 10:16:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.25,222.22,0.812,355.2,252.49,1.8,349
2021-05-05 10:16:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.57,222.02,0.812,355.2,252.4,2.1,346
2021-05-05 10:16:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.66,223.38,0.812,355.2,252.35,2.2,347
2021-05-05 10:16:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.48,221.28,0.812,355.2,252.29,2,346
2021-05-05 10:16:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.37,221.31,0.812,355.2,252.25,1.9,347
2021-05-05 10:16:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.32,228.89,0.789,359.6,252.24,1.9,355
2021-05-05 10:16:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.1,229.44,0.789,359.6,252.22,1.7,358
2021-05-05 10:16:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.81,234.67,0.789,359.6,252.21,1.5,8
2021-05-05 10:16:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.49,247.66,0.789,359.6,252.18,1.4,27
2021-05-05 10:16:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.37,255.09,0.789,359.6,252.15,1.4,36
2021-05-05 10:16:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.42,259.88,0.789,359.6,252.11,1.5,39
2021-05-05 10:16:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.16,274.06,0.523,347.4,252.03,1.4,43
2021-05-05 10:16:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.01,278.96,0.523,347.4,251.93,1.3,49
2021-05-05 10:16:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1,281.25,0.523,347.4,251.84,1.3,51
2021-05-05 10:16:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.36,289.6,0.523,347.4,251.69,1.7,53
2021-05-05 10:16:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.19,284.42,0.523,347.4,251.52,1.5,51
2021-05-05 10:16:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.18,287.31,0.491,345.1,251.39,1.5,52
2021-05-05 10:16:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.19,285.85,0.491,345.1,251.19,1.5,51
2021-05-05 10:16:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.14,277.01,0.491,345.1,251,1.4,45
2021-05-05 10:16:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.88,268.09,0.491,345.1,250.87,1.1,43
2021-05-05 10:16:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.07,271.43,0.491,345.1,250.68,1.3,42
2021-05-05 10:16:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.43,265.97,0.491,345.1,250.51,1.6,33
2021-05-05 10:16:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.64,253.63,0.491,345.1,250.41,1.7,20
2021-05-05 10:16:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.1,252.82,0.63,0.5,250.28,2,20
2021-05-05 10:16:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.08,245.66,0.63,0.5,250.17,1.9,13
2021-05-05 10:16:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.95,247.34,0.63,0.5,250.11,1.8,16
2021-05-05 10:16:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.87,245.43,0.63,0.5,250.04,1.7,15
2021-05-05 10:16:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.8,242.6,0.636,1.3,250.01,1.6,13
2021-05-05 10:16:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.69,243.03,0.636,1.3,249.96,1.5,15
2021-05-05 10:16:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.63,248,0.636,1.3,249.92,1.5,21
2021-05-05 10:16:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.55,254.9,0.636,1.3,249.9,1.5,29
2021-05-05 10:16:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.47,261.19,0.636,1.3,249.86,1.5,36
2021-05-05 10:16:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.49,269.41,0.636,1.3,249.82,1.6,43
2021-05-05 10:16:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.54,274.85,0.636,1.3,249.78,1.7,47
2021-05-05 10:16:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.56,282.92,0.545,355.6,249.72,1.8,50
2021-05-05 10:16:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.67,282.74,0.545,355.6,249.65,1.9,49
2021-05-05 10:16:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.68,281.58,0.545,355.6,249.59,1.9,48
2021-05-05 10:16:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.58,280.46,0.545,355.6,249.48,1.8,48
2021-05-05 10:16:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.59,279.25,0.545,355.6,249.36,1.8,47
2021-05-05 10:16:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.53,274.29,0.559,355.9,249.27,1.7,44
2021-05-05 10:16:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.49,266.68,0.559,355.9,249.13,1.6,38
2021-05-05 10:16:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.64,252.14,0.559,355.9,248.98,1.6,23
2021-05-05 10:16:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.7,245.74,0.559,355.9,248.88,1.6,16
2021-05-05 10:16:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.56,238.9,0.559,355.9,248.74,1.4,11
2021-05-05 10:16:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.68,237.47,0.559,355.9,248.6,1.5,8
2021-05-05 10:16:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.69,230.4,0.681,356.6,248.51,1.4,5
2021-05-05 10:16:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.83,227.7,0.681,356.6,248.39,1.5,0
2021-05-05 10:16:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.74,226.47,0.681,356.6,248.31,1.4,360
2021-05-05 10:16:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.63,226.55,0.681,356.6,248.19,1.3,2
2021-05-05 10:16:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.5,227.82,0.681,356.6,248.08,1.2,6
2021-05-05 10:16:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.44,230.78,0.663,354.9,248,1.2,10
2021-05-05 10:16:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.34,229.47,0.663,354.9,247.88,1.1,11
2021-05-05 10:16:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.21,230.57,0.663,354.9,247.76,1,16
2021-05-05 10:16:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.16,234,0.663,354.9,247.68,1,21
2021-05-05 10:16:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.03,234.24,0.663,354.9,247.56,0.9,26
2021-05-05 10:16:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.05,241.85,0.663,354.9,247.44,1,32
2021-05-05 10:16:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1,245.63,0.663,354.9,247.37,1,37
2021-05-05 10:16:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.07,256.16,0.49,355.3,247.25,1.1,35
2021-05-05 10:16:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.08,254.23,0.49,355.3,247.15,1.1,33
2021-05-05 10:16:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.22,250.79,0.49,355.3,247.08,1.2,27
2021-05-05 10:16:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.36,247.91,0.49,355.3,246.99,1.3,22
2021-05-05 10:16:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.41,247.16,0.453,359.9,246.91,1.3,19
2021-05-05 10:16:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.55,254.91,0.453,359.9,246.87,1.5,25
2021-05-05 10:16:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.65,255.88,0.453,359.9,246.82,1.6,25
2021-05-05 10:16:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.74,256.73,0.453,359.9,246.77,1.7,25
2021-05-05 10:16:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.73,258.6,0.453,359.9,246.75,1.7,27
2021-05-05 10:16:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.81,261.31,0.453,359.9,246.72,1.8,29
2021-05-05 10:16:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.77,266.16,0.453,359.9,246.7,1.8,34
2021-05-05 10:16:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.77,268.93,0.428,1.9,246.67,1.8,36
2021-05-05 10:16:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.64,273.05,0.428,1.9,246.63,1.7,41
2021-05-05 10:16:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.51,276.12,0.428,1.9,246.59,1.6,45
2021-05-05 10:16:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.59,280.1,0.428,1.9,246.53,1.7,48
2021-05-05 10:16:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.53,288.49,0.428,1.9,246.45,1.7,56
2021-05-05 10:16:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.43,293.34,0.443,353.4,246.39,1.7,60
2021-05-05 10:16:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.42,296.71,0.443,353.4,246.29,1.7,63
2021-05-05 10:16:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.39,301.3,0.443,353.4,246.17,1.7,67
2021-05-05 10:16:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.26,306.41,0.443,353.4,246.09,1.6,72
2021-05-05 10:16:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.06,306.62,0.443,353.4,245.95,1.4,74
2021-05-05 10:16:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.8,295.97,0.443,353.4,245.81,1.1,70
2021-05-05 10:16:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.42,272.39,0.6,351,245.72,0.8,74
2021-05-05 10:16:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.63,240.28,0.6,351,245.57,0.7,48
2021-05-05 10:16:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.63,218.76,0.6,351,245.42,0.5,36
2021-05-05 10:16:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.81,208.87,0.6,351,245.32,0.5,11
2021-05-05 10:16:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1,204.59,0.6,351,245.18,0.6,353
2021-05-05 10:16:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.25,200.79,0.678,355.7,245.03,0.7,340
2021-05-05 10:16:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.49,198.19,0.678,355.7,244.94,0.9,330
2021-05-05 10:16:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.65,203.89,0.678,355.7,244.82,1.1,336
2021-05-05 10:16:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.64,204.48,0.678,355.7,244.75,1.1,337
2021-05-05 10:16:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.69,210.73,0.678,355.7,244.66,1.2,345
2021-05-05 10:16:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.92,218.66,0.678,355.7,244.6,1.5,352
2021-05-05 10:16:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.83,217.68,0.678,355.7,244.58,1.4,352
2021-05-05 10:16:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.8,227.58,0.573,8.4,244.56,1.4,358
2021-05-05 10:16:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.64,233.4,0.573,8.4,244.56,1.3,7
2021-05-05 10:16:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.82,246.81,0.573,8.4,244.57,1.6,20
2021-05-05 10:16:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.91,248.58,0.573,8.4,244.58,1.7,21
2021-05-05 10:16:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.89,252.96,0.438,15,244.58,1.7,21
2021-05-05 10:16:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.06,257.74,0.438,15,244.57,1.9,25
2021-05-05 10:16:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.94,260.72,0.438,15,244.53,1.8,29
2021-05-05 10:16:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.93,261.56,0.438,15,244.46,1.8,30
2021-05-05 10:16:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.87,256.33,0.438,15,244.39,1.7,25
2021-05-05 10:16:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.62,261.7,0.438,15,244.26,1.5,33
2021-05-05 10:16:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.62,261.56,0.438,15,244.1,1.5,33
2021-05-05 10:16:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.36,252.11,0.417,359,243.98,1.3,26
2021-05-05 10:16:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.29,247.88,0.417,359,243.79,1.2,23
2021-05-05 10:16:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.4,246.37,0.417,359,243.59,1.3,20
2021-05-05 10:16:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.31,244.97,0.417,359,243.47,1.2,20
2021-05-05 10:16:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.43,239.24,0.515,354.2,243.29,1.3,17
2021-05-05 10:16:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.5,231.67,0.515,354.2,243.18,1.3,8
2021-05-05 10:16:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.56,225.13,0.515,354.2,243.04,1.3,0
2021-05-05 10:16:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.75,227.06,0.515,354.2,242.94,1.5,0
2021-05-05 10:16:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.02,231.9,0.515,354.2,242.89,1.8,3
2021-05-05 10:16:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.08,236.89,0.515,354.2,242.83,1.9,8
2021-05-05 10:16:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.09,247.53,0.515,354.2,242.81,2,19
2021-05-05 10:16:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.16,249.16,0.552,2.8,242.8,2,21
2021-05-05 10:16:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.34,251.29,0.552,2.8,242.79,2.2,22
2021-05-05 10:16:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.3,255.89,0.552,2.8,242.78,2.2,27
2021-05-05 10:16:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.15,259.92,0.552,2.8,242.77,2.1,32
2021-05-05 10:16:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.12,262.73,0.552,2.8,242.73,2.1,35
2021-05-05 10:16:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.02,262.68,0.49,2.2,242.66,2,34
2021-05-05 10:16:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.87,268.68,0.49,2.2,242.6,1.9,41
2021-05-05 10:16:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.56,267.71,0.49,2.2,242.49,1.6,43
2021-05-05 10:16:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.15,266.39,0.49,2.2,242.36,1.2,48
2021-05-05 10:16:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.01,269.84,0.49,2.2,242.27,1.1,54
2021-05-05 10:16:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.94,264.1,0.49,2.2,242.12,1,51
2021-05-05 10:16:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.75,246.77,0.49,2.2,241.98,0.7,44
2021-05-05 10:16:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.51,166.1,0.509,346.1,241.89,0,44
2021-05-05 10:16:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.51,166.1,0.509,346.1,241.77,0,44
2021-05-05 10:16:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.51,166.1,0.509,346.1,241.69,0,44
2021-05-05 10:16:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.14,189.09,0.509,346.1,241.59,0.7,324
2021-05-05 10:16:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.37,192.06,0.532,350.7,241.5,0.9,323
2021-05-05 10:16:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.5,187.57,0.532,350.7,241.45,1,315
2021-05-05 10:16:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.48,190.82,0.532,350.7,241.37,1,320
2021-05-05 10:16:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.38,190.02,0.532,350.7,241.29,0.9,320
2021-05-05 10:16:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.26,193.38,0.532,350.7,241.24,0.8,327
2021-05-05 10:16:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.2,202.6,0.532,350.7,241.17,0.8,342
2021-05-05 10:16:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.11,212.69,0.532,350.7,241.1,0.8,358
2021-05-05 10:16:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.18,238.83,0.433,18.3,241.05,0.9,16
2021-05-05 10:16:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.42,250.45,0.433,18.3,241,1.2,26
2021-05-05 10:16:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.52,263.64,0.433,18.3,240.96,1.4,39
2021-05-05 10:16:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.69,269.13,0.433,18.3,240.94,1.6,43
2021-05-05 10:16:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.92,276.18,0.37,31.2,240.92,1.8,46
2021-05-05 10:16:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.25,272.97,0.37,31.2,240.9,2.1,41
2021-05-05 10:16:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.26,271.12,0.37,31.2,240.89,2.1,39
2021-05-05 10:16:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.66,271.48,0.37,31.2,240.87,2.5,38
2021-05-05 10:16:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.68,268.66,0.37,31.2,240.83,2.5,35
2021-05-05 10:16:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,265.59,0.37,31.2,240.79,2.4,32
2021-05-05 10:16:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.59,266.42,0.37,31.2,240.7,2.4,33
2021-05-05 10:16:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,261.43,0.448,9.7,240.64,2.4,31
2021-05-05 10:16:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.23,257.16,0.448,9.7,240.52,2.1,28
2021-05-05 10:16:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.31,260.31,0.448,9.7,240.38,2.2,31
2021-05-05 10:16:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.2,260.65,0.448,9.7,240.28,2.1,32
2021-05-05 10:16:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.16,253.53,0.448,9.7,240.13,2,25
2021-05-05 10:16:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.09,241.97,0.552,358.9,239.98,1.9,17
2021-05-05 10:16:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.01,239.4,0.552,358.9,239.88,1.8,15
2021-05-05 10:16:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.99,241.01,0.552,358.9,239.74,1.8,17
2021-05-05 10:16:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.03,236.58,0.552,358.9,239.6,1.8,12
2021-05-05 10:16:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.16,234.63,0.552,358.9,239.52,1.9,9
2021-05-05 10:16:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.41,228.8,0.552,358.9,239.4,2.1,1
2021-05-05 10:16:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.53,227.45,0.552,358.9,239.29,2.2,359
2021-05-05 10:16:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,225.07,0.644,358.9,239.23,2.4,357
2021-05-05 10:16:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.69,226.25,0.644,358.9,239.14,2.3,359
2021-05-05 10:16:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.79,225.78,0.644,358.9,239.08,2.4,358
2021-05-05 10:16:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.79,226.59,0.644,358.9,239.04,2.4,359
2021-05-05 10:16:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.62,231.1,0.565,0.8,239,2.3,3
2021-05-05 10:16:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.43,240.21,0.565,0.8,238.98,2.2,14
2021-05-05 10:16:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.34,249.15,0.565,0.8,238.96,2.2,24
2021-05-05 10:16:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.41,252.47,0.565,0.8,238.95,2.3,27
2021-05-05 10:16:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.11,251.47,0.565,0.8,238.93,2,28
2021-05-05 10:16:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.26,257.43,0.565,0.8,238.9,2.2,33
2021-05-05 10:16:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.13,260.49,0.565,0.8,238.84,2.1,37
2021-05-05 10:16:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.33,274.71,0.341,356.3,238.79,2.4,44
2021-05-05 10:16:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.22,275.26,0.341,356.3,238.68,2.3,45
2021-05-05 10:16:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.78,281.57,0.341,356.3,238.54,1.9,53
2021-05-05 10:16:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.92,294.17,0.341,356.3,238.42,2.1,64
2021-05-05 10:16:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.61,295.76,0.341,356.3,238.25,1.8,67
2021-05-05 10:16:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.45,303.48,0.34,351.7,238.06,1.7,74
2021-05-05 10:16:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.19,323.86,0.34,351.7,237.94,1.5,92
2021-05-05 10:16:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.16,2.12,0.34,351.7,237.77,1.5,122
2021-05-05 10:16:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.06,359.51,0.34,351.7,237.62,1.4,120
2021-05-05 10:16:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.6,5.92,0.407,355.1,237.54,1,124
2021-05-05 10:16:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.44,315.55,0.407,355.1,237.45,0.8,97
2021-05-05 10:16:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.33,260.2,0.407,355.1,237.4,0.5,77
2021-05-05 10:16:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.41,175.1,0.407,355.1,237.38,0,77
2021-05-05 10:16:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.5,182.9,0.501,2.9,237.38,0,77
2021-05-05 10:16:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.09,190.8,0.501,2.9,237.39,0.6,320
2021-05-05 10:16:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.7,213.94,0.501,2.9,237.4,1.3,348
2021-05-05 10:16:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.49,241.27,0.501,2.9,237.43,1.3,23
2021-05-05 10:16:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.78,255.14,0.501,2.9,237.44,1.7,34
2021-05-05 10:16:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.78,256.07,0.501,2.9,237.45,1.7,35
2021-05-05 10:16:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.8,264.46,0.501,2.9,237.44,1.8,43
2021-05-05 10:16:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.27,273.13,0.446,18.2,237.42,2.2,47
2021-05-05 10:16:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.31,281.29,0.446,18.2,237.39,2.3,55
2021-05-05 10:16:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.65,289.84,0.446,18.2,237.34,2.7,62
2021-05-05 10:16:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.82,293.49,0.446,18.2,237.3,2.9,65
2021-05-05 10:16:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,296.63,0.293,29.4,237.23,3,65
2021-05-05 10:17:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.18,299.9,0.293,29.4,237.15,3.2,68
2021-05-05 10:17:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.14,308.91,0.293,29.4,237.09,3.2,77
2021-05-05 10:17:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.73,310.11,0.293,29.4,237.01,2.8,79
2021-05-05 10:17:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.63,310.81,0.293,29.4,236.92,2.7,80
2021-05-05 10:17:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.78,299.85,0.293,29.4,236.86,2.8,69
2021-05-05 10:17:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.28,298.15,0.372,13.1,236.76,2.4,70
2021-05-05 10:17:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,294.6,0.372,13.1,236.66,2.6,66
2021-05-05 10:17:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.55,286.38,0.372,13.1,236.59,2.6,58
2021-05-05 10:17:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.38,281.57,0.372,13.1,236.48,2.4,54
2021-05-05 10:17:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.32,275.19,0.372,13.1,236.41,2.3,48
2021-05-05 10:17:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.42,265.28,0.589,4.6,236.3,2.4,43
2021-05-05 10:17:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.45,263.28,0.589,4.6,236.2,2.4,41
2021-05-05 10:17:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.37,260.74,0.589,4.6,236.14,2.3,39
2021-05-05 10:17:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.39,258.8,0.589,4.6,236.06,2.3,37
2021-05-05 10:17:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.43,255.03,0.589,4.6,235.99,2.3,33
2021-05-05 10:17:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.3,257.16,0.589,4.6,235.96,2.2,36
2021-05-05 10:17:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.44,252.2,0.664,2.3,235.93,2.3,32
2021-05-05 10:17:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.45,251.28,0.664,2.3,235.91,2.3,31
2021-05-05 10:17:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.53,253.7,0.664,2.3,235.9,2.4,33
2021-05-05 10:17:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.44,252.17,0.664,2.3,235.9,2.3,32
2021-05-05 10:17:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.34,252.4,0.664,2.3,235.89,2.2,33
2021-05-05 10:17:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.07,257.19,0.525,2.2,235.88,2,36
2021-05-05 10:17:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.03,261.87,0.525,2.2,235.84,2,41
2021-05-05 10:17:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.83,261.15,0.525,2.2,235.78,1.8,42
2021-05-05 10:17:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.7,262.96,0.525,2.2,235.71,1.7,45
2021-05-05 10:17:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.57,265.58,0.525,2.2,235.6,1.6,49
2021-05-05 10:17:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.43,269,0.525,2.2,235.45,1.5,54
2021-05-05 10:17:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.4,272.85,0.525,2.2,235.34,1.5,58
2021-05-05 10:17:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.19,279.69,0.311,356.7,235.17,1.3,58
2021-05-05 10:17:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.12,273.13,0.311,356.7,235.05,1.2,53
2021-05-05 10:17:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.15,267.86,0.311,356.7,234.88,1.2,48
2021-05-05 10:17:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.07,263.34,0.311,356.7,234.73,1.1,45
2021-05-05 10:17:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.15,262.1,0.326,8.3,234.64,1.1,44
2021-05-05 10:17:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.44,264.47,0.326,8.3,234.54,1.4,43
2021-05-05 10:17:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.54,265.24,0.326,8.3,234.46,1.5,43
2021-05-05 10:17:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.66,262.13,0.326,8.3,234.42,1.6,39
2021-05-05 10:17:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.6,253.97,0.326,8.3,234.39,1.5,31
2021-05-05 10:17:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.83,250.6,0.326,8.3,234.37,1.7,26
2021-05-05 10:17:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.07,242.38,0.326,8.3,234.37,1.9,16
2021-05-05 10:17:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.13,240.73,0.444,23.2,234.37,1.8,15
2021-05-05 10:17:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.92,242.29,0.444,23.2,234.37,1.6,18
2021-05-05 10:17:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.71,242.71,0.444,23.2,234.35,1.4,20
2021-05-05 10:17:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.41,256.15,0.444,23.2,234.32,1.2,39
2021-05-05 10:17:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.41,269.96,0.444,23.2,234.25,1.3,54
2021-05-05 10:17:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.23,275.94,0.407,19.5,234.19,1.2,61
2021-05-05 10:17:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.96,283.22,0.407,19.5,234.08,1,73
2021-05-05 10:17:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.92,287.93,0.407,19.5,233.94,1,78
2021-05-05 10:17:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.81,287.96,0.407,19.5,233.84,0.9,81
2021-05-05 10:17:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.05,285.04,0.407,19.5,233.69,1.1,73
2021-05-05 10:17:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.07,283.02,0.407,19.5,233.59,1.1,71
2021-05-05 10:17:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.04,291.3,0.354,1.9,233.46,1.2,74
2021-05-05 10:17:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.14,290.38,0.354,1.9,233.35,1.3,72
2021-05-05 10:17:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.19,281.74,0.354,1.9,233.3,1.3,64
2021-05-05 10:17:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.26,287.13,0.354,1.9,233.25,1.4,68
2021-05-05 10:17:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.61,280.34,0.354,1.9,233.23,1.7,59
2021-05-05 10:17:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.16,282.46,0.411,12.6,233.23,2.2,60
2021-05-05 10:17:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.36,283.39,0.411,12.6,233.25,2.4,60
2021-05-05 10:17:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.22,289.05,0.411,12.6,233.28,2.3,66
2021-05-05 10:17:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.37,282.44,0.411,12.6,233.3,2.4,59
2021-05-05 10:17:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.48,280.86,0.411,12.6,233.32,2.5,57
2021-05-05 10:17:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,277.51,0.411,12.6,233.33,2.4,54
2021-05-05 10:17:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.58,280.23,0.411,12.6,233.32,2.6,56
2021-05-05 10:17:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.54,280.35,0.483,21,233.3,2.5,58
2021-05-05 10:17:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.63,282.65,0.483,21,233.24,2.6,60
2021-05-05 10:17:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.83,282.37,0.483,21,233.19,2.8,59
2021-05-05 10:17:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.18,287.43,0.483,21,233.09,2.2,67
2021-05-05 10:17:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.34,292.22,0.481,7.8,232.96,2.5,70
2021-05-05 10:17:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.11,295.37,0.481,7.8,232.87,2.3,74
2021-05-05 10:17:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.51,292.85,0.481,7.8,232.71,1.7,76
2021-05-05 10:17:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.41,292.66,0.481,7.8,232.55,1.6,77
2021-05-05 10:17:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.77,238.86,0.481,7.8,232.44,0.6,45
2021-05-05 10:17:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.49,299.24,0.481,7.8,232.27,0.8,101
2021-05-05 10:17:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.58,106.01,0.481,7.8,232.16,0.7,191
2021-05-05 10:17:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.55,175.3,0.552,355.3,232,0,191
2021-05-05 10:17:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.55,175.3,0.552,355.3,231.85,0,191
2021-05-05 10:17:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.27,200,0.552,355.3,231.76,0.8,345
2021-05-05 10:17:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.99,194.43,0.552,355.3,231.63,0.5,344
2021-05-05 10:17:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.55,175.3,0.552,355.3,231.5,0,344
2021-05-05 10:17:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.5,185.4,0.495,5.4,231.41,0,344
2021-05-05 10:17:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.5,185.4,0.495,5.4,231.28,0,344
2021-05-05 10:17:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.5,185.4,0.495,5.4,231.16,0,344
2021-05-05 10:17:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.5,185.4,0.495,5.4,231.08,0,344
2021-05-05 10:17:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.42,250.79,0.495,5.4,230.96,0.5,84
2021-05-05 10:17:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.5,185.4,0.495,5.4,230.84,0,84
2021-05-05 10:17:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.32,220.4,0.32,40.4,230.76,0,84
2021-05-05 10:17:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.39,334.54,0.32,40.4,230.66,0.6,133
2021-05-05 10:17:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.5,336.28,0.32,40.4,230.57,0.7,130
2021-05-05 10:17:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.73,333.42,0.32,40.4,230.52,0.9,122
2021-05-05 10:17:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.78,322.07,0.32,40.4,230.45,0.9,112
2021-05-05 10:17:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.61,315.3,0.33,44,230.42,0.7,113
2021-05-05 10:17:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.47,298.81,0.33,44,230.38,0.5,108
2021-05-05 10:17:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.01,285.55,0.33,44,230.36,0.9,74
2021-05-05 10:17:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.03,282.2,0.33,44,230.36,0.9,70
2021-05-05 10:17:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.23,284.26,0.33,44,230.36,1.1,69
2021-05-05 10:17:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.38,275.03,0.33,44,230.38,1.2,57
2021-05-05 10:17:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.7,271.98,0.33,44,230.39,1.5,51
2021-05-05 10:17:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.98,262.62,0.425,22.7,230.41,1.8,44
2021-05-05 10:17:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.81,271,0.425,22.7,230.43,1.7,54
2021-05-05 10:17:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.23,269.7,0.425,22.7,230.44,2.1,50
2021-05-05 10:17:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.66,265.73,0.425,22.7,230.44,2.5,44
2021-05-05 10:17:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.71,264.41,0.431,13.1,230.44,2.6,43
2021-05-05 10:17:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.87,268.84,0.431,13.1,230.42,2.8,47
2021-05-05 10:17:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.03,275.21,0.431,13.1,230.39,3,53
2021-05-05 10:17:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.97,283.07,0.431,13.1,230.33,3,61
2021-05-05 10:17:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.72,289.49,0.431,13.1,230.29,2.8,68
2021-05-05 10:17:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.68,294.52,0.431,13.1,230.2,2.8,73
2021-05-05 10:17:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.65,298.56,0.431,13.1,230.09,2.8,77
2021-05-05 10:17:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.35,302.88,0.363,352.8,230.01,2.6,79
2021-05-05 10:17:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.75,302.9,0.363,352.8,229.88,2,81
2021-05-05 10:17:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.68,294.42,0.363,352.8,229.78,1.9,74
2021-05-05 10:17:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.82,287.11,0.363,352.8,229.63,2,67
2021-05-05 10:17:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.88,265.01,0.446,353.3,229.48,1,62
2021-05-05 10:17:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.45,173.3,0.446,353.3,229.37,0,62
2021-05-05 10:17:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.45,173.3,0.446,353.3,229.22,0,62
2021-05-05 10:17:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.45,173.3,0.446,353.3,229.07,0,62
2021-05-05 10:17:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.45,173.3,0.446,353.3,228.98,0,62
2021-05-05 10:17:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.45,173.3,0.446,353.3,228.84,0,62
2021-05-05 10:17:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.87,197.38,0.446,353.3,228.72,0.5,350
2021-05-05 10:17:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.11,208.56,0.584,7.9,228.64,0.6,0
2021-05-05 10:17:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.58,187.9,0.584,7.9,228.54,0,0
2021-05-05 10:17:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.28,194.2,0.584,7.9,228.45,0.7,331
2021-05-05 10:17:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.58,187.9,0.584,7.9,228.39,0,331
2021-05-05 10:17:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.58,187.9,0.584,7.9,228.32,0,331
2021-05-05 10:17:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.29,204.95,0.489,21.2,228.24,0.8,339
2021-05-05 10:17:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.49,201.2,0.489,21.2,228.19,0,339
2021-05-05 10:17:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.19,257.2,0.489,21.2,228.11,1,53
2021-05-05 10:17:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.37,261.34,0.489,21.2,228.04,1.2,54
2021-05-05 10:17:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.52,268.23,0.489,21.2,227.99,1.4,59
2021-05-05 10:17:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.65,276.71,0.489,21.2,227.92,1.6,66
2021-05-05 10:17:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.82,281.34,0.489,21.2,227.86,1.8,69
2021-05-05 10:17:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.08,288.92,0.327,55.8,227.83,1.9,69
2021-05-05 10:17:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.93,298.51,0.327,55.8,227.8,1.8,80
2021-05-05 10:17:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.47,292,0.327,55.8,227.79,2.3,71
2021-05-05 10:17:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.59,287.65,0.327,55.8,227.8,2.4,66
2021-05-05 10:17:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.73,283.18,0.347,58,227.83,2.5,61
2021-05-05 10:17:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.73,284.11,0.347,58,227.85,2.5,62
2021-05-05 10:17:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.64,281.21,0.347,58,227.89,2.4,59
2021-05-05 10:17:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.76,276.93,0.347,58,227.93,2.5,54
2021-05-05 10:17:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.98,270.94,0.347,58,227.95,2.7,47
2021-05-05 10:17:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.09,269.28,0.347,58,227.97,2.8,45
2021-05-05 10:17:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.19,269.4,0.347,58,227.97,2.9,45
2021-05-05 10:17:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.33,266.2,0.444,30.9,227.96,3.1,45
2021-05-05 10:17:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.33,267.08,0.444,30.9,227.91,3.1,46
2021-05-05 10:17:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.33,267.01,0.444,30.9,227.84,3.1,46
2021-05-05 10:17:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.33,266.96,0.444,30.9,227.78,3.1,46
2021-05-05 10:17:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.22,265.42,0.471,14.7,227.67,3.1,46
2021-05-05 10:17:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.13,265.04,0.471,14.7,227.54,3,46
2021-05-05 10:17:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.83,264.05,0.471,14.7,227.45,2.7,46
2021-05-05 10:17:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.63,263.21,0.471,14.7,227.31,2.5,46
2021-05-05 10:17:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.45,261.37,0.471,14.7,227.21,2.3,45
2021-05-05 10:17:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.17,257.02,0.471,14.7,227.06,2,42
2021-05-05 10:17:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.01,252.17,0.471,14.7,226.91,1.8,38
2021-05-05 10:17:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.68,239.99,0.577,358.2,226.81,1.5,33
2021-05-05 10:17:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.6,227.13,0.577,358.2,226.68,1.3,20
2021-05-05 10:17:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.55,221.35,0.577,358.2,226.55,1.2,14
2021-05-05 10:17:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.64,211.26,0.577,358.2,226.47,1.2,360
2021-05-05 10:17:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.6,202.76,0.577,358.2,226.36,1.1,349
2021-05-05 10:17:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.64,195.54,0.582,358.9,226.26,1.1,338
2021-05-05 10:17:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.66,190.9,0.582,358.9,226.21,1.1,331
2021-05-05 10:17:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.67,188.22,0.582,358.9,226.13,1.1,327
2021-05-05 10:17:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.77,186.43,0.582,358.9,226.08,1.2,324
2021-05-05 10:17:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.87,188.69,0.582,358.9,226.05,1.3,327
2021-05-05 10:17:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.76,193.17,0.582,358.9,226.03,1.2,334
2021-05-05 10:17:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.74,197.93,0.582,358.9,226.03,1.2,341
2021-05-05 10:17:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.69,207.18,0.534,6.9,226.05,1.2,350
2021-05-05 10:17:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.74,216.41,0.534,6.9,226.08,1.3,2
2021-05-05 10:17:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.76,227.71,0.534,6.9,226.14,1.4,16
2021-05-05 10:17:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.86,239.75,0.534,6.9,226.18,1.6,29
2021-05-05 10:17:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.13,253.49,0.444,6.9,226.25,2,39
2021-05-05 10:17:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.45,264.87,0.444,6.9,226.29,2.4,49
2021-05-05 10:17:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.71,270.93,0.444,6.9,226.34,2.7,54
2021-05-05 10:17:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.09,274.14,0.444,6.9,226.36,3.1,56
2021-05-05 10:17:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.26,277.64,0.444,6.9,226.37,3.3,59
2021-05-05 10:17:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.52,284.33,0.444,6.9,226.35,3.6,65
2021-05-05 10:17:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.36,291.25,0.444,6.9,226.31,3.5,72
2021-05-05 10:17:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.55,292.53,0.295,33.7,226.27,3.5,71
2021-05-05 10:17:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.65,292.58,0.295,33.7,226.19,3.6,71
2021-05-05 10:17:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.54,294.33,0.295,33.7,226.1,3.5,73
2021-05-05 10:17:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.26,289.9,0.295,33.7,226.04,3.2,69
2021-05-05 10:17:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,285.42,0.411,5.7,225.93,3.1,67
2021-05-05 10:17:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,285.49,0.411,5.7,225.81,2.8,68
2021-05-05 10:17:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.57,275.63,0.411,5.7,225.73,2.6,59
2021-05-05 10:17:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.26,272.21,0.411,5.7,225.61,1.3,65
2021-05-05 10:17:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.41,185.7,0.411,5.7,225.5,0,65
2021-05-05 10:17:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.44,113.81,0.411,5.7,225.43,0.5,197
2021-05-05 10:17:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.41,185.7,0.411,5.7,225.34,0,197
2021-05-05 10:17:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.5,202.05,0.765,354.4,225.28,0.9,0
2021-05-05 10:17:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.8,204.57,0.765,354.4,225.25,1.2,358
2021-05-05 10:17:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.97,197.1,0.765,354.4,225.22,1.3,345
2021-05-05 10:17:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.33,189.2,0.765,354.4,225.22,1.6,331
2021-05-05 10:17:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.74,187.32,0.765,354.4,225.22,2,327
2021-05-05 10:17:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,180.08,0.71,354,225.23,2,317
2021-05-05 10:17:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.09,186.55,0.71,354,225.24,2.4,325
2021-05-05 10:17:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.66,191.95,0.71,354,225.23,2,333
2021-05-05 10:17:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.42,199.45,0.71,354,225.21,1.8,344
2021-05-05 10:17:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.22,198.55,0.71,354,225.18,1.6,344
2021-05-05 10:17:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.01,198.83,0.71,354,225.13,1.4,346
2021-05-05 10:17:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.05,192.71,0.71,354,225.07,1.4,337
2021-05-05 10:17:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.81,199.04,0.585,354,225.02,1.3,345
2021-05-05 10:17:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.58,201.66,0.585,354,224.96,1.1,351
2021-05-05 10:17:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.6,198.94,0.585,354,224.9,1.1,347
2021-05-05 10:17:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.56,204.98,0.585,354,224.87,1.1,356
2021-05-05 10:17:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.39,218.68,0.488,354,224.85,1.1,12
2021-05-05 10:17:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.41,216.42,0.488,354,224.83,1.1,9
2021-05-05 10:17:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.12,225.67,0.488,354,224.84,0.9,26
2021-05-05 10:17:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.42,239.82,0.488,354,224.85,1.3,35
2021-05-05 10:17:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.69,245.11,0.488,354,224.88,1.6,37
2021-05-05 10:17:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.2,257.19,0.488,354,224.91,2.2,45
2021-05-05 10:17:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.46,251.51,0.488,354,224.96,2.4,38
2021-05-05 10:17:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.09,261.74,0.339,354,225.01,3.1,43
2021-05-05 10:17:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.38,264.36,0.339,354,225.08,3.4,45
2021-05-05 10:17:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.27,266.27,0.339,354,225.16,3.3,47
2021-05-05 10:17:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.35,269.52,0.339,354,225.22,3.4,50
2021-05-05 10:17:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.37,268.57,0.282,354,225.31,3.4,48
2021-05-05 10:17:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,261.76,0.282,354,225.38,3.5,41
2021-05-05 10:17:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.07,268.22,0.282,354,225.43,3.1,48
2021-05-05 10:17:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.73,276.31,0.282,354,225.47,3.8,55
2021-05-05 10:17:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.54,273.05,0.282,354,225.49,3.6,52
2021-05-05 10:17:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.94,274.17,0.282,354,225.48,3,54
2021-05-05 10:17:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,281.94,0.282,354,225.44,2.8,62
2021-05-05 10:17:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.55,278.19,0.196,354,225.38,2.6,57
2021-05-05 10:17:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.15,275.31,0.196,354,225.32,2.2,55
2021-05-05 10:17:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.49,262.7,0.196,354,225.21,1.5,45
2021-05-05 10:17:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.12,252.05,0.196,354,225.09,1.1,37
2021-05-05 10:17:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.84,213.7,0.196,354,225,0.7,359
2021-05-05 10:17:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.95,195.58,0.163,354,224.88,0.8,335
2021-05-05 10:18:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.16,177.22,0.163,354,224.75,1,313
2021-05-05 10:18:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.66,165.59,0.163,354,224.68,1.5,300
2021-05-05 10:18:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.06,157.02,0.163,354,224.58,1.9,291
2021-05-05 10:18:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.45,152.98,0.163,354,224.52,2.3,287
2021-05-05 10:18:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.75,153.71,0.163,354,224.46,2.6,288
2021-05-05 10:18:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.96,159.26,0.163,354,224.41,2.8,294
2021-05-05 10:18:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,162.33,0.503,347.5,224.4,2.8,297
2021-05-05 10:18:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,167.42,0.503,347.5,224.4,2.6,303
2021-05-05 10:18:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,174.11,0.503,347.5,224.44,2.5,311
2021-05-05 10:18:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.78,183.11,0.503,347.5,224.48,2.3,322
2021-05-05 10:18:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.47,208.78,0.497,46,224.56,2,340
2021-05-05 10:18:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.49,218.52,0.497,46,224.66,2,352
2021-05-05 10:18:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.49,232.2,0.497,46,224.74,2,9
2021-05-05 10:18:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.56,247,0.497,46,224.87,2.1,27
2021-05-05 10:18:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.31,257.81,0.497,46,224.99,2.9,38
2021-05-05 10:18:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.58,263.63,0.497,46,225.07,3.2,44
2021-05-05 10:18:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.92,272.44,0.497,46,225.18,3.6,53
2021-05-05 10:18:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,286.82,0.704,104.3,225.28,3.9,62
2021-05-05 10:18:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,289.52,0.704,104.3,225.33,4.5,65
2021-05-05 10:18:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,289.64,0.704,104.3,225.41,4.9,65
2021-05-05 10:18:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,287.99,0.704,104.3,225.49,5.2,63
2021-05-05 10:18:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.09,285.41,0.586,104.3,225.53,5.5,60
2021-05-05 10:18:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.09,281.86,0.586,104.3,225.6,5.5,56
2021-05-05 10:18:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.09,281.91,0.586,104.3,225.65,5.5,56
2021-05-05 10:18:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,282.89,0.586,104.3,225.72,5,57
2021-05-05 10:18:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.18,277.64,0.586,104.3,225.79,4.6,51
2021-05-05 10:18:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.56,269.92,0.586,104.3,225.83,4,42
2021-05-05 10:18:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.23,261.41,0.586,104.3,225.88,3.7,32
2021-05-05 10:18:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.72,245.28,0.315,20.4,225.92,3.5,23
2021-05-05 10:18:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.46,234.76,0.315,20.4,225.94,3.2,12
2021-05-05 10:18:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.48,225.56,0.315,20.4,225.96,3.2,2
2021-05-05 10:18:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,219.1,0.315,20.4,225.97,3.1,355
2021-05-05 10:18:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.21,209.94,0.315,20.4,225.97,2.9,345
2021-05-05 10:18:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,196.84,0.432,354.7,225.95,3,334
2021-05-05 10:18:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.51,193.37,0.432,354.7,225.93,3.1,330
2021-05-05 10:18:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.42,188.89,0.432,354.7,225.91,3,325
2021-05-05 10:18:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.43,182.72,0.432,354.7,225.87,3,318
2021-05-05 10:18:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.23,180.01,0.432,354.7,225.83,2.8,315
2021-05-05 10:18:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.33,180.88,0.432,354.7,225.8,2.9,316
2021-05-05 10:18:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.49,186.24,0.714,20,225.76,2.8,317
2021-05-05 10:18:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,188.61,0.714,20,225.72,2.8,320
2021-05-05 10:18:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.91,195.25,0.714,20,225.71,2.2,328
2021-05-05 10:18:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.91,202.79,0.714,20,225.7,2.2,338
2021-05-05 10:18:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.01,202.07,0.714,20,225.71,2.3,337
2021-05-05 10:18:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.49,203.61,0.595,20,225.74,1.9,339
2021-05-05 10:18:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.34,221.76,0.595,20,225.8,1.8,3
2021-05-05 10:18:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.6,200,0.595,20,225.86,0,3
2021-05-05 10:18:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.37,212.63,0.595,20,225.99,0.8,356
2021-05-05 10:18:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.75,245.5,0.595,20,226.14,1.4,37
2021-05-05 10:18:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.51,262.95,0.595,20,226.27,2.3,50
2021-05-05 10:18:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.07,268.47,0.595,20,226.47,2.9,53
2021-05-05 10:18:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.64,266.47,0.413,20,226.68,3.5,46
2021-05-05 10:18:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.65,265.65,0.413,20,226.82,3.5,45
2021-05-05 10:18:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.85,266.16,0.413,20,227.02,3.7,45
2021-05-05 10:18:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.74,267.13,0.413,20,227.2,3.6,46
2021-05-05 10:18:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.52,266.97,0.344,20,227.31,3.4,45
2021-05-05 10:18:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.51,269.02,0.344,20,227.44,3.4,47
2021-05-05 10:18:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,271.05,0.344,20,227.54,3.4,49
2021-05-05 10:18:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,270.14,0.344,20,227.6,3.4,48
2021-05-05 10:18:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.31,268.89,0.344,20,227.65,3.2,47
2021-05-05 10:18:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.11,268.55,0.344,20,227.68,3,47
2021-05-05 10:18:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.01,268.37,0.344,20,227.7,2.9,47
2021-05-05 10:18:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.78,267.04,0.239,20,227.71,2.7,44
2021-05-05 10:18:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,261.68,0.239,20,227.71,2.4,39
2021-05-05 10:18:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.53,255.99,0.239,20,227.72,2.4,33
2021-05-05 10:18:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.25,247.89,0.239,20,227.73,2.1,25
2021-05-05 10:18:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.28,240.5,0.239,20,227.74,2.1,17
2021-05-05 10:18:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.17,231.77,0.199,20,227.77,2,7
2021-05-05 10:18:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.28,222.72,0.199,20,227.82,2.1,357
2021-05-05 10:18:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.39,215.48,0.199,20,227.86,2.2,349
2021-05-05 10:18:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,210.1,0.199,20,227.93,2.4,343
2021-05-05 10:18:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,205.58,0.199,20,228.02,2.5,338
2021-05-05 10:18:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,205.64,0.199,20,228.09,2.5,338
2021-05-05 10:18:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.74,203.05,0.138,20,228.21,2.6,335
2021-05-05 10:18:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.64,199.37,0.138,20,228.33,2.5,331
2021-05-05 10:18:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.64,200.39,0.138,20,228.41,2.5,332
2021-05-05 10:18:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.74,208.11,0.138,20,228.54,2.6,340
2021-05-05 10:18:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.93,216.83,0.138,20,228.65,2.8,349
2021-05-05 10:18:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,227.51,0.115,20,228.73,2.5,360
2021-05-05 10:18:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,229.47,0.115,20,228.82,2.4,2
2021-05-05 10:18:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.69,235.44,0.115,20,228.91,2.6,8
2021-05-05 10:18:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.3,228.53,0.115,20,228.96,2.2,1
2021-05-05 10:18:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.11,222.76,0.115,20,229.03,2,355
2021-05-05 10:18:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.91,219.84,0.115,20,229.08,1.8,352
2021-05-05 10:18:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.38,241.78,0.115,20,229.16,1.3,16
2021-05-05 10:18:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.85,269.19,0.169,20,229.23,1.8,45
2021-05-05 10:18:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.58,259.94,0.169,20,229.29,2.5,34
2021-05-05 10:18:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,253.02,0.169,20,229.38,2.3,27
2021-05-05 10:18:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.18,260.46,0.169,20,229.48,2.1,35
2021-05-05 10:18:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.11,281.83,0.222,121.6,229.56,1.9,50
2021-05-05 10:18:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.21,281.83,0.222,121.6,229.68,2,50
2021-05-05 10:18:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.31,280.94,0.222,121.6,229.8,2.1,49
2021-05-05 10:18:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,277.18,0.222,121.6,229.89,2.3,45
2021-05-05 10:18:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.57,264.25,0.222,121.6,230.03,2.4,31
2021-05-05 10:18:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.35,257.22,0.222,121.6,230.17,2.2,23
2021-05-05 10:18:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.15,255.82,0.222,121.6,230.26,2,21
2021-05-05 10:18:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.99,255.23,0.129,121.6,230.41,1.9,22
2021-05-05 10:18:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.09,255.23,0.129,121.6,230.55,2,22
2021-05-05 10:18:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.19,256.16,0.129,121.6,230.65,2.1,23
2021-05-05 10:18:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.19,256.3,0.129,121.6,230.8,2.1,23
2021-05-05 10:18:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.29,256.34,0.129,121.6,230.95,2.2,23
2021-05-05 10:18:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.2,257.62,0.135,121.6,231.06,2.1,24
2021-05-05 10:18:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.2,257.76,0.135,121.6,231.21,2.1,24
2021-05-05 10:18:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.2,257.86,0.135,121.6,231.31,2.1,24
2021-05-05 10:18:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.19,257.05,0.135,121.6,231.46,2.1,23
2021-05-05 10:18:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.19,257.17,0.135,121.6,231.59,2.1,23
2021-05-05 10:18:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.19,257.25,0.135,121.6,231.67,2.1,23
2021-05-05 10:18:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.21,255,0.163,121.6,231.77,2.1,20
2021-05-05 10:18:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.1,253.34,0.163,121.6,231.85,2,18
2021-05-05 10:18:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2,251.66,0.163,121.6,231.89,1.9,16
2021-05-05 10:18:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.9,250,0.163,121.6,231.93,1.8,14
2021-05-05 10:18:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.78,244.58,0.163,121.6,231.97,1.7,8
2021-05-05 10:18:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.77,239.94,0.167,121.6,231.98,1.7,3
2021-05-05 10:18:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.76,235.18,0.167,121.6,232.01,1.7,358
2021-05-05 10:18:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.74,229.4,0.167,121.6,232.03,1.7,352
2021-05-05 10:18:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.84,227.18,0.167,121.6,232.05,1.8,350
2021-05-05 10:18:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.93,225,0.167,121.6,232.1,1.9,348
2021-05-05 10:18:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.94,227.02,0.167,121.6,232.16,1.9,350
2021-05-05 10:18:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.04,228.8,0.167,121.6,232.22,2,352
2021-05-05 10:18:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.13,231.75,0.095,121.6,232.32,2.1,357
2021-05-05 10:18:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.24,237.67,0.095,121.6,232.45,2.2,3
2021-05-05 10:18:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.45,244.46,0.095,121.6,232.55,2.4,10
2021-05-05 10:18:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.56,254.32,0.095,121.6,232.72,2.5,20
2021-05-05 10:18:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.78,260.39,0.111,121.6,232.84,2.7,26
2021-05-05 10:18:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.79,266.39,0.111,121.6,233.03,2.7,32
2021-05-05 10:18:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.78,259.79,0.111,121.6,233.22,2.7,25
2021-05-05 10:18:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.89,269.56,0.111,121.6,233.35,2.8,35
2021-05-05 10:18:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,275.4,0.111,121.6,233.52,3.2,41
2021-05-05 10:18:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,281.43,0.111,121.6,233.67,2.9,47
2021-05-05 10:18:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.11,288.25,0.111,121.6,233.76,3,54
2021-05-05 10:18:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.08,294.35,0.198,136.8,233.86,2.9,59
2021-05-05 10:18:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.88,292.66,0.198,136.8,233.94,2.7,57
2021-05-05 10:18:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.78,293.68,0.198,136.8,233.97,2.6,58
2021-05-05 10:18:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.59,297.56,0.198,136.8,234,2.4,62
2021-05-05 10:18:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.59,298.49,0.198,136.8,234,2.4,63
2021-05-05 10:18:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.33,296.27,0.14,136.8,233.99,2.2,61
2021-05-05 10:18:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.93,291.86,0.14,136.8,233.98,1.8,56
2021-05-05 10:18:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.72,285.56,0.14,136.8,233.96,1.6,49
2021-05-05 10:18:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.61,282,0.14,136.8,233.95,1.5,45
2021-05-05 10:18:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.51,277.57,0.14,136.8,233.94,1.4,40
2021-05-05 10:18:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.39,271.35,0.14,136.8,233.95,1.3,33
2021-05-05 10:18:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.36,262.95,0.112,136.8,233.96,1.3,25
2021-05-05 10:18:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.56,260.56,0.112,136.8,234,1.5,23
2021-05-05 10:18:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.55,257.7,0.112,136.8,234.03,1.5,20
2021-05-05 10:18:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.54,250.03,0.112,136.8,234.1,1.5,12
2021-05-05 10:18:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.64,248.9,0.112,136.8,234.18,1.6,11
2021-05-05 10:18:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.72,242.26,0.093,136.8,234.24,1.7,5
2021-05-05 10:18:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.82,242.2,0.093,136.8,234.34,1.8,5
2021-05-05 10:18:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.82,240.34,0.093,136.8,234.46,1.8,3
2021-05-05 10:18:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.82,240.42,0.093,136.8,234.54,1.8,3
2021-05-05 10:18:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.72,242.68,0.093,136.8,234.66,1.7,5
2021-05-05 10:18:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.73,247.72,0.093,136.8,234.79,1.7,10
2021-05-05 10:18:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.73,248.78,0.093,136.8,234.87,1.7,11
2021-05-05 10:18:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.62,252.72,0.054,136.8,234.98,1.6,16
2021-05-05 10:18:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.73,260.61,0.054,136.8,235.1,1.7,24
2021-05-05 10:18:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.73,266.58,0.054,136.8,235.18,1.7,30
2021-05-05 10:18:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.84,271.51,0.054,136.8,235.29,1.8,35
2021-05-05 10:18:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.03,273.3,0.045,136.8,235.41,2,37
2021-05-05 10:18:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.23,276.24,0.045,136.8,235.48,2.2,40
2021-05-05 10:18:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.24,279.31,0.045,136.8,235.6,2.2,43
2021-05-05 10:18:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.44,280.35,0.045,136.8,235.71,2.4,44
2021-05-05 10:18:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.64,281.36,0.045,136.8,235.79,2.6,45
2021-05-05 10:18:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.84,278.47,0.045,136.8,235.9,2.8,42
2021-05-05 10:18:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.93,275.56,0.045,136.8,235.97,2.9,39
2021-05-05 10:18:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.02,275.47,0.031,136.8,236.08,3,39
2021-05-05 10:18:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.02,275.57,0.031,136.8,236.18,3,39
2021-05-05 10:18:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.12,271.65,0.031,136.8,236.24,3.1,35
2021-05-05 10:18:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.12,269.75,0.031,136.8,236.33,3.1,33
2021-05-05 10:18:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.12,266.85,0.031,136.8,236.41,3.1,30
2021-05-05 10:18:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.01,263.84,0.025,136.8,236.46,3,27
2021-05-05 10:18:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.81,260.94,0.025,136.8,236.52,2.8,24
2021-05-05 10:18:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.81,258.99,0.025,136.8,236.56,2.8,22
2021-05-05 10:18:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.61,255.07,0.025,136.8,236.58,2.6,18
2021-05-05 10:18:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.41,250.15,0.025,136.8,236.6,2.4,13
2021-05-05 10:18:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.21,247.23,0.025,136.8,236.62,2.2,10
2021-05-05 10:18:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2,243.11,0.018,136.8,236.62,2,6
2021-05-05 10:18:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.2,235.09,0.018,136.8,236.63,2.2,358
2021-05-05 10:18:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.7,237.25,0.018,136.8,236.65,1.7,360
2021-05-05 10:18:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.7,228.28,0.018,136.8,236.67,1.7,351
2021-05-05 10:18:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.9,227.25,0.018,136.8,236.71,1.9,350
2021-05-05 10:18:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.8,229.25,0.015,136.8,236.77,1.8,352
2021-05-05 10:18:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.8,223.3,0.015,136.8,236.82,1.8,346
2021-05-05 10:18:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.8,224.39,0.015,136.8,236.91,1.8,347
2021-05-05 10:18:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.8,229.45,0.015,136.8,236.97,1.8,352
2021-05-05 10:18:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.9,238.5,0.015,136.8,237.06,1.9,1
2021-05-05 10:18:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.9,240.6,0.015,136.8,237.16,1.9,3
2021-05-05 10:18:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.9,244.66,0.015,136.8,237.23,1.9,7
2021-05-05 10:18:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.7,248.63,0.01,136.8,237.32,1.7,11
2021-05-05 10:18:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.61,259.7,0.01,136.8,237.4,1.6,22
2021-05-05 10:18:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.71,274.68,0.01,136.8,237.45,1.7,37
2021-05-05 10:18:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.71,283.7,0.01,136.8,237.52,1.7,46
2021-05-05 10:18:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.71,285.73,0.008,136.8,237.59,1.7,48
2021-05-05 10:18:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.71,291.74,0.008,136.8,237.63,1.7,54
2021-05-05 10:18:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.81,294.79,0.008,136.8,237.69,1.8,57
2021-05-05 10:18:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.91,295.83,0.008,136.8,237.74,1.9,58
2021-05-05 10:18:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.81,296.86,0.008,136.8,237.77,1.8,59
2021-05-05 10:18:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.61,296.91,0.008,136.8,237.81,1.6,59
2021-05-05 10:18:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.71,282,0.008,136.8,237.85,1.7,44
2021-05-05 10:18:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.77,291.04,0.08,136.8,237.87,1.7,52
2021-05-05 10:18:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.66,278.67,0.08,136.8,237.9,1.6,39
2021-05-05 10:18:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.66,272.92,0.08,136.8,237.93,1.6,33
2021-05-05 10:18:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.56,273.07,0.08,136.8,237.96,1.5,33
2021-05-05 10:18:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.63,261.78,0.205,2.8,238,1.6,31
2021-05-05 10:18:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.63,260.83,0.205,2.8,238.03,1.6,30
2021-05-05 10:18:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.83,261.67,0.205,2.8,238.09,1.8,30
2021-05-05 10:18:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.83,260.76,0.205,2.8,238.16,1.8,29
2021-05-05 10:18:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.94,259.21,0.205,2.8,238.23,1.9,27
2021-05-05 10:18:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.04,258.64,0.205,2.8,238.34,2,26
2021-05-05 10:18:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.05,256.82,0.205,2.8,238.47,2,24
2021-05-05 10:18:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.28,253.67,0.245,6.2,238.57,2.2,21
2021-05-05 10:18:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.29,252.84,0.245,6.2,238.71,2.2,20
2021-05-05 10:18:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.27,255.87,0.245,6.2,238.86,2.2,23
2021-05-05 10:18:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.47,256.44,0.245,6.2,238.95,2.4,23
2021-05-05 10:18:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.38,253.43,0.245,6.2,239.07,2.3,20
2021-05-05 10:18:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.35,256.27,0.207,3.8,239.19,2.3,22
2021-05-05 10:18:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.36,253.41,0.207,3.8,239.25,2.3,19
2021-05-05 10:18:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.37,252.52,0.207,3.8,239.33,2.3,18
2021-05-05 10:18:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.26,254.31,0.207,3.8,239.4,2.2,20
2021-05-05 10:18:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.15,256.03,0.207,3.8,239.42,2.1,22
2021-05-05 10:18:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.06,253.87,0.207,3.8,239.45,2,20
2021-05-05 10:18:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.06,254.83,0.207,3.8,239.45,2,21
2021-05-05 10:18:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.94,256.45,0.138,3.8,239.43,1.9,21
2021-05-05 10:18:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.04,254.66,0.138,3.8,239.4,2,19
2021-05-05 10:18:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.95,250.54,0.138,3.8,239.37,1.9,15
2021-05-05 10:18:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.95,249.52,0.138,3.8,239.32,1.9,14
2021-05-05 10:18:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.96,246.58,0.138,3.8,239.28,1.9,11
2021-05-05 10:18:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.97,240.94,0.131,3.8,239.26,1.9,5
2021-05-05 10:19:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.07,238.19,0.131,3.8,239.24,2,2
2021-05-05 10:19:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.18,233.52,0.131,3.8,239.25,2.1,357
2021-05-05 10:19:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.29,230.78,0.131,3.8,239.27,2.2,354
2021-05-05 10:19:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,230.76,0.147,3.8,239.33,2.4,354
2021-05-05 10:19:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.49,233.73,0.147,3.8,239.42,2.4,357
2021-05-05 10:19:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.49,233.8,0.147,3.8,239.49,2.4,357
2021-05-05 10:19:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.49,236.82,0.147,3.8,239.62,2.4,360
2021-05-05 10:19:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.47,241.15,0.13,3.8,239.76,2.4,4
2021-05-05 10:19:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.46,247.08,0.13,3.8,239.85,2.4,10
2021-05-05 10:19:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.55,250.26,0.13,3.8,239.99,2.5,13
2021-05-05 10:19:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.43,260.1,0.13,3.8,240.12,2.4,23
2021-05-05 10:19:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.21,267.82,0.13,3.8,240.19,2.2,31
2021-05-05 10:19:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.2,273.9,0.13,3.8,240.29,2.2,37
2021-05-05 10:19:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.19,275.97,0.13,3.8,240.36,2.2,39
2021-05-05 10:19:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.18,283.59,0.109,3.8,240.39,2.2,46
2021-05-05 10:19:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.37,288.92,0.109,3.8,240.43,2.4,51
2021-05-05 10:19:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.46,294.11,0.109,3.8,240.45,2.5,56
2021-05-05 10:19:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.84,304.62,0.109,3.8,240.47,2.9,66
2021-05-05 10:19:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.65,294.85,0.134,3.8,240.5,2.7,57
2021-05-05 10:19:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.45,293.63,0.134,3.8,240.52,2.5,56
2021-05-05 10:19:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.25,294.43,0.134,3.8,240.56,2.3,57
2021-05-05 10:19:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.16,291.27,0.134,3.8,240.6,2.2,54
2021-05-05 10:19:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.39,276.44,0.134,3.8,240.64,2.4,39
2021-05-05 10:19:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.41,268.51,0.134,3.8,240.7,2.4,31
2021-05-05 10:19:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.42,263.62,0.134,3.8,240.77,2.4,26
2021-05-05 10:19:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.73,258.09,0.134,3.8,240.83,2.7,20
2021-05-05 10:19:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.65,251.19,0.134,3.8,240.92,2.6,13
2021-05-05 10:19:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.66,245.4,0.134,3.8,241,2.6,7
2021-05-05 10:19:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.67,245.04,0.156,3.8,241.06,2.6,7
2021-05-05 10:19:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.76,248.15,0.156,3.8,241.14,2.7,10
2021-05-05 10:19:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.65,252.01,0.156,3.8,241.2,2.6,14
2021-05-05 10:19:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.65,254.98,0.156,3.8,241.24,2.6,17
2021-05-05 10:19:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.61,252.39,0.284,7.8,241.28,2.5,17
2021-05-05 10:19:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.39,256.69,0.284,7.8,241.3,2.3,22
2021-05-05 10:19:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.37,259.57,0.284,7.8,241.31,2.3,25
2021-05-05 10:19:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.25,263.14,0.284,7.8,241.31,2.2,29
2021-05-05 10:19:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.25,263.15,0.284,7.8,241.32,2.2,29
2021-05-05 10:19:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.15,264.75,0.284,7.8,241.32,2.1,31
2021-05-05 10:19:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.1,269.35,0.146,2.5,241.33,2.1,32
2021-05-05 10:19:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.01,265.2,0.146,2.5,241.35,2,28
2021-05-05 10:19:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.21,265.61,0.146,2.5,241.39,2.2,28
2021-05-05 10:19:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.22,263.69,0.146,2.5,241.45,2.2,26
2021-05-05 10:19:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.11,265.16,0.086,2.5,241.49,2.1,26
2021-05-05 10:19:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.31,262.46,0.086,2.5,241.57,2.3,23
2021-05-05 10:19:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.32,260.55,0.086,2.5,241.65,2.3,21
2021-05-05 10:19:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.42,256.72,0.086,2.5,241.7,2.4,17
2021-05-05 10:19:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.42,254.81,0.086,2.5,241.77,2.4,15
2021-05-05 10:19:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.33,253.79,0.086,2.5,241.82,2.3,14
2021-05-05 10:19:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.25,251.21,0.15,2.5,241.85,2.2,13
2021-05-05 10:19:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.26,248.31,0.15,2.5,241.88,2.2,10
2021-05-05 10:19:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.36,248.48,0.15,2.5,241.9,2.3,10
2021-05-05 10:19:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.45,250.59,0.15,2.5,241.91,2.4,12
2021-05-05 10:19:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.46,248.64,0.15,2.5,241.92,2.4,10
2021-05-05 10:19:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.46,244.84,0.146,2.5,241.93,2.4,6
2021-05-05 10:19:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.37,242.79,0.146,2.5,241.95,2.3,4
2021-05-05 10:19:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.57,241.12,0.146,2.5,241.98,2.5,2
2021-05-05 10:19:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.67,243.19,0.146,2.5,242,2.6,4
2021-05-05 10:19:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.57,242.17,0.146,2.5,242.06,2.5,3
2021-05-05 10:19:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.77,244.4,0.146,2.5,242.13,2.7,5
2021-05-05 10:19:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.85,248.74,0.13,2.5,242.18,2.8,9
2021-05-05 10:19:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.85,250.81,0.13,2.5,242.28,2.8,11
2021-05-05 10:19:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.54,252.59,0.13,2.5,242.39,2.5,13
2021-05-05 10:19:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.62,262.65,0.13,2.5,242.47,2.6,23
2021-05-05 10:19:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.91,268,0.132,2.5,242.6,2.9,28
2021-05-05 10:19:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,273.28,0.132,2.5,242.72,3.1,33
2021-05-05 10:19:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,273.36,0.132,2.5,242.8,3.1,33
2021-05-05 10:19:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.21,268.56,0.132,2.5,242.92,3.2,28
2021-05-05 10:19:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,271.5,0.132,2.5,243.02,3,31
2021-05-05 10:19:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,270.47,0.132,2.5,243.08,2.9,30
2021-05-05 10:19:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,274.83,0.015,2.5,243.15,2.7,32
2021-05-05 10:19:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,273.87,0.015,2.5,243.21,2.5,31
2021-05-05 10:19:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,268.89,0.015,2.5,243.23,2.5,26
2021-05-05 10:19:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,263.92,0.015,2.5,243.26,2.5,21
2021-05-05 10:19:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,269.91,0.015,2.5,243.27,2.4,27
2021-05-05 10:19:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.34,256.52,0.157,2.5,243.28,2.3,17
2021-05-05 10:19:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.46,248.84,0.157,2.5,243.28,2.4,9
2021-05-05 10:19:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.36,247.73,0.157,2.5,243.28,2.3,8
2021-05-05 10:19:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.27,245.63,0.157,2.5,243.28,2.2,6
2021-05-05 10:19:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.49,238.17,0.157,2.5,243.27,2.4,358
2021-05-05 10:19:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,229.63,0.157,2.5,243.27,2.5,349
2021-05-05 10:19:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.78,225.96,0.309,355,243.26,2.6,348
2021-05-05 10:19:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.12,218.08,0.309,355,243.25,2.9,339
2021-05-05 10:19:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.32,218.33,0.309,355,243.25,3.1,339
2021-05-05 10:19:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.42,216.58,0.309,355,243.25,3.2,337
2021-05-05 10:19:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.43,214.71,0.309,355,243.25,3.2,335
2021-05-05 10:19:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.31,218.56,0.262,4.9,243.25,3.1,338
2021-05-05 10:19:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.42,217.73,0.262,4.9,243.27,3.2,337
2021-05-05 10:19:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,222.26,0.262,4.9,243.3,3,342
2021-05-05 10:19:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,222.29,0.262,4.9,243.33,3,342
2021-05-05 10:19:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,223.18,0.262,4.9,243.39,2.9,343
2021-05-05 10:19:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,222.3,0.262,4.9,243.45,2.9,342
2021-05-05 10:19:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,225.15,0.262,4.9,243.5,2.9,345
2021-05-05 10:19:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.85,230.56,0.069,4.9,243.57,2.8,348
2021-05-05 10:19:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.95,231.66,0.069,4.9,243.65,2.9,349
2021-05-05 10:19:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.94,234.65,0.069,4.9,243.69,2.9,352
2021-05-05 10:19:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.94,236.69,0.069,4.9,243.76,2.9,354
2021-05-05 10:19:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.96,240.13,0.103,4.9,243.8,2.9,358
2021-05-05 10:19:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.95,242.15,0.103,4.9,243.86,2.9,360
2021-05-05 10:19:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.95,242.21,0.103,4.9,243.92,2.9,0
2021-05-05 10:19:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.95,242.24,0.103,4.9,243.95,2.9,0
2021-05-05 10:19:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.95,244.25,0.103,4.9,244,2.9,2
2021-05-05 10:19:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.14,248.36,0.103,4.9,244.06,3.1,6
2021-05-05 10:19:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.24,249.43,0.103,4.9,244.1,3.2,7
2021-05-05 10:19:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.47,246.86,0.155,4.9,244.17,3.4,5
2021-05-05 10:19:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.47,245.96,0.155,4.9,244.25,3.4,4
2021-05-05 10:19:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.57,245.1,0.155,4.9,244.3,3.5,3
2021-05-05 10:19:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.67,246.23,0.155,4.9,244.4,3.6,4
2021-05-05 10:19:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.67,245.31,0.155,4.9,244.46,3.6,3
2021-05-05 10:19:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.78,244.48,0.156,4.9,244.56,3.7,2
2021-05-05 10:19:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.68,243.53,0.156,4.9,244.65,3.6,1
2021-05-05 10:19:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.58,243.56,0.156,4.9,244.74,3.5,1
2021-05-05 10:19:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.48,243.53,0.156,4.9,244.78,3.4,1
2021-05-05 10:19:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.48,242.62,0.156,4.9,244.84,3.4,0
2021-05-05 10:19:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.29,240.57,0.156,4.9,244.88,3.2,358
2021-05-05 10:19:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.23,234.12,0.198,4.9,244.89,3.1,352
2021-05-05 10:19:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.23,234.12,0.198,4.9,244.89,3.1,352
2021-05-05 10:19:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.13,232.09,0.198,4.9,244.87,3,350
2021-05-05 10:19:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.15,226.33,0.198,4.9,244.83,3,344
2021-05-05 10:19:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.23,231.13,0.198,4.9,244.77,3.1,349
2021-05-05 10:19:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.08,232.08,0.259,342.4,244.72,3,352
2021-05-05 10:19:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.98,230.88,0.259,342.4,244.65,2.9,351
2021-05-05 10:19:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.93,220.1,0.259,342.4,244.58,2.8,340
2021-05-05 10:19:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.96,213.42,0.259,342.4,244.54,2.8,333
2021-05-05 10:19:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.95,214.32,0.259,342.4,244.5,2.8,334
2021-05-05 10:19:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.36,212.91,0.259,342.4,244.49,3.2,332
2021-05-05 10:19:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.66,212.25,0.259,342.4,244.49,3.5,331
2021-05-05 10:19:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.82,212.42,0.181,343.5,244.53,3.7,330
2021-05-05 10:19:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.81,214.41,0.181,343.5,244.59,3.7,332
2021-05-05 10:19:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.82,212.52,0.181,343.5,244.64,3.7,330
2021-05-05 10:19:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,217.52,0.181,343.5,244.73,3.8,335
2021-05-05 10:19:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.88,222.7,0.165,343.5,244.84,3.8,340
2021-05-05 10:19:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.79,220.76,0.165,343.5,244.91,3.7,338
2021-05-05 10:19:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.88,222.89,0.165,343.5,245.03,3.8,340
2021-05-05 10:19:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.86,229.86,0.165,343.5,245.14,3.8,347
2021-05-05 10:19:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.95,234.92,0.165,343.5,245.22,3.9,352
2021-05-05 10:19:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.94,239.97,0.165,343.5,245.33,3.9,357
2021-05-05 10:19:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.13,242.15,0.165,343.5,245.41,4.1,359
2021-05-05 10:19:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.32,246.55,0.149,343.5,245.52,4.3,3
2021-05-05 10:19:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,250.6,0.149,343.5,245.63,4.2,7
2021-05-05 10:19:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.09,255.62,0.149,343.5,245.7,4.1,12
2021-05-05 10:19:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.19,257.77,0.149,343.5,245.8,4.2,14
2021-05-05 10:19:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.09,254.8,0.149,343.5,245.88,4.1,11
2021-05-05 10:19:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,253.7,0.081,343.5,245.92,3.8,9
2021-05-05 10:19:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.59,258.67,0.081,343.5,245.95,3.6,14
2021-05-05 10:19:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,253.66,0.081,343.5,245.95,3.6,9
2021-05-05 10:19:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,253.52,0.081,343.5,245.93,3.3,9
2021-05-05 10:19:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.01,248.34,0.081,343.5,245.88,3,4
2021-05-05 10:19:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.91,242.23,0.081,343.5,245.8,2.9,358
2021-05-05 10:19:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.18,233.6,0.241,345.5,245.74,3.1,352
2021-05-05 10:19:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.11,227.56,0.241,345.5,245.63,3,346
2021-05-05 10:19:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.22,223.73,0.241,345.5,245.52,3.1,342
2021-05-05 10:19:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.23,220.78,0.241,345.5,245.44,3.1,339
2021-05-05 10:19:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.36,213.15,0.241,345.5,245.34,3.2,331
2021-05-05 10:19:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,208.26,0.352,357,245.25,3.5,326
2021-05-05 10:19:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.01,204.68,0.352,357,245.21,3.7,322
2021-05-05 10:19:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.41,203.93,0.352,357,245.16,4.1,321
2021-05-05 10:19:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.41,205.78,0.352,357,245.15,4.1,323
2021-05-05 10:19:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,208.63,0.352,357,245.15,4.2,326
2021-05-05 10:19:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,209.7,0.352,357,245.18,4.4,327
2021-05-05 10:19:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.49,209.62,0.352,357,245.21,4.2,327
2021-05-05 10:19:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.47,213.02,0.28,44,245.29,4.2,327
2021-05-05 10:19:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.58,214.04,0.28,44,245.39,4.3,328
2021-05-05 10:19:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.08,219.78,0.28,44,245.47,3.8,334
2021-05-05 10:19:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.78,225.48,0.28,44,245.6,3.5,340
2021-05-05 10:19:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.47,233,0.218,89.5,245.75,3.3,345
2021-05-05 10:19:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.48,237.83,0.218,89.5,245.84,3.3,350
2021-05-05 10:19:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.39,243.69,0.218,89.5,245.99,3.2,356
2021-05-05 10:19:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,249.51,0.218,89.5,246.13,3.1,2
2021-05-05 10:19:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.31,253.33,0.218,89.5,246.21,3.1,6
2021-05-05 10:19:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.31,258.13,0.218,89.5,246.34,3.1,11
2021-05-05 10:19:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.31,260.1,0.218,89.5,246.44,3.1,13
2021-05-05 10:19:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.21,262.39,0.152,124.5,246.51,3.1,14
2021-05-05 10:19:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.21,261.52,0.152,124.5,246.6,3.1,13
2021-05-05 10:19:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,258.58,0.152,124.5,246.68,3.3,10
2021-05-05 10:19:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,255.6,0.152,124.5,246.72,3.5,7
2021-05-05 10:19:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.57,255.09,0.106,124.5,246.77,3.5,7
2021-05-05 10:19:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.66,251.14,0.106,124.5,246.79,3.6,3
2021-05-05 10:19:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.66,247.22,0.106,124.5,246.8,3.6,359
2021-05-05 10:19:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.75,245.2,0.106,124.5,246.79,3.7,357
2021-05-05 10:19:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.94,238.2,0.106,124.5,246.77,3.9,350
2021-05-05 10:19:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.94,237.16,0.106,124.5,246.72,3.9,349
2021-05-05 10:19:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.83,232.18,0.106,124.5,246.66,3.8,344
2021-05-05 10:19:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.08,230.32,0.36,13.1,246.61,3.8,347
2021-05-05 10:19:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.99,227.41,0.36,13.1,246.55,3.7,344
2021-05-05 10:19:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,224.92,0.36,13.1,246.51,4.2,341
2021-05-05 10:19:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,225.77,0.36,13.1,246.49,4.1,342
2021-05-05 10:19:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.31,223.86,0.36,13.1,246.5,4,340
2021-05-05 10:19:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,221.81,0.355,10.3,246.54,3.9,338
2021-05-05 10:19:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,221.71,0.355,10.3,246.58,3.7,338
2021-05-05 10:19:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,221.71,0.355,10.3,246.66,3.6,338
2021-05-05 10:19:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.81,218.96,0.355,10.3,246.75,3.5,335
2021-05-05 10:19:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.61,218.86,0.355,10.3,246.81,3.3,335
2021-05-05 10:19:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.39,223.31,0.355,10.3,246.89,3.1,340
2021-05-05 10:19:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.37,228.87,0.355,10.3,246.96,3.1,346
2021-05-05 10:19:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,232.35,0.134,12.6,246.99,3,347
2021-05-05 10:19:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.89,237.1,0.134,12.6,247.02,2.8,352
2021-05-05 10:19:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,235.04,0.134,12.6,247.03,2.6,350
2021-05-05 10:19:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,235.04,0.134,12.6,247.03,2.6,350
2021-05-05 10:19:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.58,234.32,0.111,12.6,247.01,2.5,349
2021-05-05 10:19:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.48,233.26,0.111,12.6,246.99,2.4,348
2021-05-05 10:19:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.38,236.06,0.111,12.6,246.96,2.3,351
2021-05-05 10:19:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.48,233.2,0.111,12.6,246.92,2.4,348
2021-05-05 10:19:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.58,232.28,0.111,12.6,246.9,2.5,347
2021-05-05 10:19:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.58,232.25,0.111,12.6,246.87,2.5,347
2021-05-05 10:19:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.79,230.42,0.111,12.6,246.86,2.7,345
2021-05-05 10:19:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.24,230.31,0.244,55.8,246.86,3,343
2021-05-05 10:19:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.44,229.37,0.244,55.8,246.88,3.2,342
2021-05-05 10:19:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.64,229.38,0.244,55.8,246.92,3.4,342
2021-05-05 10:19:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.94,231.26,0.244,55.8,246.96,3.7,344
2021-05-05 10:19:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.62,235.08,0.319,55.5,247.05,4.3,348
2021-05-05 10:19:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,237.06,0.319,55.5,247.17,4.5,350
2021-05-05 10:19:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.92,239.95,0.319,55.5,247.26,4.6,353
2021-05-05 10:19:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.02,241.03,0.319,55.5,247.4,4.7,354
2021-05-05 10:19:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.02,242.11,0.319,55.5,247.56,4.7,355
2021-05-05 10:19:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.01,245.03,0.319,55.5,247.67,4.7,358
2021-05-05 10:19:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,248.9,0.319,55.5,247.82,4.6,2
2021-05-05 10:19:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.65,252.96,0.257,56.2,247.92,4.4,6
2021-05-05 10:19:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.34,254.9,0.257,56.2,248.05,4.1,8
2021-05-05 10:19:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.24,257.8,0.257,56.2,248.15,4,11
2021-05-05 10:19:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.13,259.7,0.257,56.2,248.21,3.9,13
2021-05-05 10:19:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.03,260.65,0.257,56.2,248.25,3.8,14
2021-05-05 10:19:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.74,261.2,0.158,56.2,248.26,3.6,14
2021-05-05 10:19:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.64,260.2,0.158,56.2,248.25,3.5,13
2021-05-05 10:19:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.55,258.21,0.158,56.2,248.21,3.4,11
2021-05-05 10:19:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.45,254.28,0.158,56.2,248.13,3.3,7
2021-05-05 10:19:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.35,249.42,0.158,56.2,248.07,3.2,2
2021-05-05 10:20:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.36,246.46,0.158,56.2,247.96,3.2,359
2021-05-05 10:20:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.46,239.68,0.158,56.2,247.85,3.3,352
2021-05-05 10:20:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.75,230.21,0.34,10.5,247.77,3.5,346
2021-05-05 10:20:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.87,225.56,0.34,10.5,247.67,3.6,341
2021-05-05 10:20:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.29,220.16,0.34,10.5,247.57,4,335
2021-05-05 10:20:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,216.45,0.34,10.5,247.53,4.1,331
2021-05-05 10:20:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.83,214.72,0.455,17.4,247.48,4.4,329
2021-05-05 10:20:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.83,213.79,0.455,17.4,247.46,4.4,328
2021-05-05 10:20:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.94,212.92,0.455,17.4,247.47,4.5,327
2021-05-05 10:20:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.94,212.96,0.455,17.4,247.51,4.5,327
2021-05-05 10:20:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.93,215.74,0.455,17.4,247.56,4.5,330
2021-05-05 10:20:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.52,218.37,0.455,17.4,247.65,4.1,333
2021-05-05 10:20:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,221.2,0.455,17.4,247.77,4.1,336
2021-05-05 10:20:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.21,228.5,0.31,56.4,247.87,3.9,340
2021-05-05 10:20:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.01,232.37,0.31,56.4,248.03,3.7,344
2021-05-05 10:20:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.81,239.89,0.31,56.4,248.2,3.5,352
2021-05-05 10:20:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.81,244.59,0.31,56.4,248.31,3.5,357
2021-05-05 10:20:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,254.99,0.255,110.8,248.47,3.4,4
2021-05-05 10:20:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.52,261.72,0.255,110.8,248.57,3.3,11
2021-05-05 10:20:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.43,266.58,0.255,110.8,248.71,3.2,16
2021-05-05 10:20:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.34,271.38,0.255,110.8,248.81,3.1,21
2021-05-05 10:20:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.24,274.28,0.255,110.8,248.89,3,24
2021-05-05 10:20:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.15,276.19,0.255,110.8,248.92,2.9,26
2021-05-05 10:20:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.05,276.27,0.255,110.8,248.96,2.8,26
2021-05-05 10:20:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.81,276.21,0.155,139.3,248.96,2.7,25
2021-05-05 10:20:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.71,274.37,0.155,139.3,248.96,2.6,23
2021-05-05 10:20:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,270.5,0.155,139.3,248.93,2.6,19
2021-05-05 10:20:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.59,264.79,0.155,139.3,248.9,2.5,13
2021-05-05 10:20:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.67,256.89,0.155,139.3,248.86,2.6,5
2021-05-05 10:20:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,242.94,0.221,39.4,248.81,2.7,356
2021-05-05 10:20:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.41,240.35,0.221,39.4,248.77,3.2,353
2021-05-05 10:20:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.51,233.77,0.221,39.4,248.72,3.3,346
2021-05-05 10:20:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.62,229.98,0.221,39.4,248.66,3.4,342
2021-05-05 10:20:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.62,226.19,0.221,39.4,248.63,3.4,338
2021-05-05 10:20:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.72,222.38,0.221,39.4,248.57,3.5,334
2021-05-05 10:20:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.72,219.52,0.221,39.4,248.53,3.5,331
2021-05-05 10:20:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.04,215.59,0.555,23.4,248.51,3.5,329
2021-05-05 10:20:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.04,213.83,0.555,23.4,248.48,3.5,327
2021-05-05 10:20:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.05,212.96,0.555,23.4,248.47,3.5,326
2021-05-05 10:20:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.05,210.38,0.555,23.4,248.48,3.5,323
2021-05-05 10:20:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.97,212,0.467,28.1,248.52,3.5,324
2021-05-05 10:20:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.87,211.15,0.467,28.1,248.57,3.4,323
2021-05-05 10:20:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.87,210.32,0.467,28.1,248.63,3.4,322
2021-05-05 10:20:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.97,211.3,0.467,28.1,248.73,3.5,323
2021-05-05 10:20:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.06,214.08,0.467,28.1,248.85,3.6,326
2021-05-05 10:20:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.06,215.93,0.467,28.1,248.94,3.6,328
2021-05-05 10:20:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.76,218.6,0.467,28.1,249.08,3.3,331
2021-05-05 10:20:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.59,228.18,0.221,80.1,249.21,3.4,337
2021-05-05 10:20:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,233.94,0.221,80.1,249.3,3.4,343
2021-05-05 10:20:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.51,239.76,0.221,80.1,249.43,3.3,349
2021-05-05 10:20:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.41,244.56,0.221,80.1,249.5,3.2,354
2021-05-05 10:20:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.29,249.25,0.241,105.9,249.59,3.1,357
2021-05-05 10:20:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.29,250.26,0.241,105.9,249.66,3.1,358
2021-05-05 10:20:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.29,249.35,0.241,105.9,249.7,3.1,357
2021-05-05 10:20:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.09,247.68,0.241,105.9,249.73,2.9,355
2021-05-05 10:20:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.28,245.63,0.241,105.9,249.75,3.1,353
2021-05-05 10:20:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.27,243.75,0.241,105.9,249.76,3.1,351
2021-05-05 10:20:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.27,242.8,0.241,105.9,249.76,3.1,350
2021-05-05 10:20:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.73,243.39,0.234,57.9,249.76,3.5,354
2021-05-05 10:20:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.93,241.53,0.234,57.9,249.76,3.7,352
2021-05-05 10:20:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.03,244.36,0.234,57.9,249.76,3.8,355
2021-05-05 10:20:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.73,246.22,0.234,57.9,249.77,3.5,357
2021-05-05 10:20:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.83,246.25,0.234,57.9,249.79,3.6,357
2021-05-05 10:20:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.69,240.26,0.334,33.2,249.82,3.4,353
2021-05-05 10:20:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,238.45,0.334,33.2,249.85,3.4,351
2021-05-05 10:20:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,237.67,0.334,33.2,249.87,3.6,350
2021-05-05 10:20:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,238.67,0.334,33.2,249.9,3.7,351
2021-05-05 10:20:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,236.68,0.334,33.2,249.92,3.4,349
2021-05-05 10:20:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.62,230.23,0.334,33.2,249.93,3.3,342
2021-05-05 10:20:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.75,222.55,0.376,20.6,249.92,3.4,335
2021-05-05 10:20:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.66,215.27,0.376,20.6,249.92,3.3,327
2021-05-05 10:20:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.87,208.99,0.376,20.6,249.89,3.5,320
2021-05-05 10:20:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.57,205.31,0.376,20.6,249.86,3.2,316
2021-05-05 10:20:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.87,212.55,0.376,20.6,249.83,3.5,324
2021-05-05 10:20:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.93,207.22,0.345,10.5,249.8,3.6,319
2021-05-05 10:20:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.93,205.36,0.345,10.5,249.77,3.6,317
2021-05-05 10:20:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.94,203.51,0.345,10.5,249.75,3.6,315
2021-05-05 10:20:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.94,202.58,0.345,10.5,249.73,3.6,314
2021-05-05 10:20:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.24,203.58,0.345,10.5,249.73,3.9,315
2021-05-05 10:20:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.43,205.5,0.345,10.5,249.75,4.1,317
2021-05-05 10:20:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.63,206.51,0.345,10.5,249.78,4.3,318
2021-05-05 10:20:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.85,210.92,0.255,32.6,249.83,4.6,321
2021-05-05 10:20:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.75,209.08,0.255,32.6,249.88,4.5,319
2021-05-05 10:20:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.65,211.05,0.255,32.6,249.96,4.4,321
2021-05-05 10:20:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.55,213.97,0.255,32.6,250.05,4.3,324
2021-05-05 10:20:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.32,219.15,0.265,72.6,250.11,4.1,327
2021-05-05 10:20:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.22,218.35,0.265,72.6,250.21,4,326
2021-05-05 10:20:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.02,219.47,0.265,72.6,250.29,3.8,327
2021-05-05 10:20:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.22,221.3,0.265,72.6,250.33,4,329
2021-05-05 10:20:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.03,225.22,0.265,72.6,250.38,3.8,333
2021-05-05 10:20:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.84,230.01,0.265,72.6,250.39,3.6,338
2021-05-05 10:20:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.75,231,0.265,72.6,250.4,3.5,339
2021-05-05 10:20:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.71,235.52,0.332,104.8,250.4,3.5,341
2021-05-05 10:20:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.82,238.24,0.332,104.8,250.4,3.6,344
2021-05-05 10:20:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.82,239.18,0.332,104.8,250.4,3.6,345
2021-05-05 10:20:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.95,245.67,0.332,104.8,250.42,3.7,352
2021-05-05 10:20:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.76,246.79,0.332,104.8,250.44,3.5,353
2021-05-05 10:20:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.64,246.58,0.272,93.7,250.49,3.4,354
2021-05-05 10:20:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.84,245.58,0.272,93.7,250.54,3.6,353
2021-05-05 10:20:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.94,244.67,0.272,93.7,250.63,3.7,352
2021-05-05 10:20:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.03,242.83,0.272,93.7,250.73,3.8,350
2021-05-05 10:20:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.13,241.93,0.272,93.7,250.83,3.9,349
2021-05-05 10:20:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.22,240.04,0.272,93.7,250.88,4,347
2021-05-05 10:20:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.68,235.01,0.41,34.2,250.95,4.3,346
2021-05-05 10:20:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.59,233.18,0.41,34.2,251,4.2,344
2021-05-05 10:20:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,231.39,0.41,34.2,251.01,4.3,342
2021-05-05 10:20:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.39,229.45,0.41,34.2,251,4,340
2021-05-05 10:20:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.29,230.3,0.41,34.2,250.97,3.9,341
2021-05-05 10:20:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.22,226.15,0.467,22.8,250.94,3.8,338
2021-05-05 10:20:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.33,223.46,0.467,22.8,250.88,3.9,335
2021-05-05 10:20:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.34,221.63,0.467,22.8,250.85,3.9,333
2021-05-05 10:20:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.24,221.54,0.467,22.8,250.8,3.8,333
2021-05-05 10:20:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.54,220.75,0.467,22.8,250.76,4.1,332
2021-05-05 10:20:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.55,216.23,0.467,22.8,250.75,4.1,327
2021-05-05 10:20:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.46,213.5,0.467,22.8,250.74,4,324
2021-05-05 10:20:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.48,214.75,0.407,14.2,250.75,4.1,326
2021-05-05 10:20:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.68,214.86,0.407,14.2,250.77,4.3,326
2021-05-05 10:20:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.88,214.96,0.407,14.2,250.8,4.5,326
2021-05-05 10:20:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.78,215.89,0.407,14.2,250.85,4.4,327
2021-05-05 10:20:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,219.84,0.309,24.6,250.87,4.5,330
2021-05-05 10:20:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,220.77,0.309,24.6,250.92,4.3,331
2021-05-05 10:20:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.49,224.53,0.309,24.6,250.97,4.2,335
2021-05-05 10:20:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.08,227.21,0.309,24.6,251,3.8,338
2021-05-05 10:20:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.09,224.46,0.309,24.6,251.04,3.8,335
2021-05-05 10:20:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.09,225.42,0.309,24.6,251.08,3.8,336
2021-05-05 10:20:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.89,226.29,0.309,24.6,251.11,3.6,337
2021-05-05 10:20:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.37,233.58,0.174,43.5,251.13,3.2,343
2021-05-05 10:20:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.17,232.62,0.174,43.5,251.15,3,342
2021-05-05 10:20:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.97,231.65,0.174,43.5,251.15,2.8,341
2021-05-05 10:20:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.97,227.86,0.174,43.5,251.13,2.8,337
2021-05-05 10:20:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.07,220.29,0.174,43.5,251.1,2.9,329
2021-05-05 10:20:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.14,218.3,0.142,43.5,251.05,3,327
2021-05-05 10:20:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.74,223.96,0.142,43.5,250.99,2.6,333
2021-05-05 10:20:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.54,226.75,0.142,43.5,250.94,2.4,336
2021-05-05 10:20:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.64,224.79,0.142,43.5,250.86,2.5,334
2021-05-05 10:20:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.84,219.97,0.142,43.5,250.78,2.7,329
2021-05-05 10:20:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.74,214.23,0.142,43.5,250.73,2.6,323
2021-05-05 10:20:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.92,212.82,0.321,42.2,250.67,2.6,321
2021-05-05 10:20:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.92,211.9,0.321,42.2,250.63,2.6,320
2021-05-05 10:20:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.12,213.6,0.321,42.2,250.62,2.8,322
2021-05-05 10:20:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.22,213.58,0.321,42.2,250.63,2.9,322
2021-05-05 10:20:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.42,213.55,0.321,42.2,250.66,3.1,322
2021-05-05 10:20:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,207.94,0.423,46.8,250.7,3.5,315
2021-05-05 10:20:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.11,212.42,0.423,46.8,250.79,3.7,320
2021-05-05 10:20:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.21,211.58,0.423,46.8,250.91,3.8,319
2021-05-05 10:20:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.21,214.38,0.423,46.8,251.01,3.8,322
2021-05-05 10:20:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.11,214.56,0.423,46.8,251.17,3.7,322
2021-05-05 10:20:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.91,214.79,0.423,46.8,251.35,3.5,322
2021-05-05 10:20:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.72,219.41,0.423,46.8,251.47,3.3,327
2021-05-05 10:20:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.59,227.92,0.323,71.8,251.65,3.3,334
2021-05-05 10:20:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.41,233.62,0.323,71.8,251.76,3.1,340
2021-05-05 10:20:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.21,238.4,0.323,71.8,251.92,2.9,345
2021-05-05 10:20:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.02,244.88,0.323,71.8,252.05,2.7,352
2021-05-05 10:20:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.82,251.26,0.231,84.1,252.13,2.6,358
2021-05-05 10:20:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.73,252.29,0.231,84.1,252.21,2.5,359
2021-05-05 10:20:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.53,256.96,0.231,84.1,252.25,2.3,4
2021-05-05 10:20:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.73,264.24,0.231,84.1,252.25,2.5,12
2021-05-05 10:20:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.73,263.3,0.231,84.1,252.23,2.5,11
2021-05-05 10:20:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.73,256.83,0.231,84.1,252.16,2.5,4
2021-05-05 10:20:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.63,254.06,0.231,84.1,252.1,2.4,1
2021-05-05 10:20:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.84,238.09,0.274,29.5,251.98,2.6,349
2021-05-05 10:20:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.85,231.58,0.274,29.5,251.85,2.6,342
2021-05-05 10:20:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.27,223.5,0.274,29.5,251.77,3,333
2021-05-05 10:20:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.57,217.94,0.274,29.5,251.64,3.3,327
2021-05-05 10:20:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.97,217.89,0.274,29.5,251.51,3.7,327
2021-05-05 10:20:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,213.82,0.514,20.8,251.44,4.1,324
2021-05-05 10:20:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.01,209.37,0.514,20.8,251.35,4.5,319
2021-05-05 10:20:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.01,204.83,0.514,20.8,251.29,4.5,314
2021-05-05 10:20:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,204.82,0.514,20.8,251.26,4.7,314
2021-05-05 10:20:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,204.82,0.514,20.8,251.24,4.9,314
2021-05-05 10:20:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,204.82,0.514,20.8,251.24,4.9,314
2021-05-05 10:20:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.44,205.48,0.536,27.4,251.27,4.9,314
2021-05-05 10:20:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.34,204.64,0.536,27.4,251.33,4.8,313
2021-05-05 10:20:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.14,205.6,0.536,27.4,251.39,4.6,314
2021-05-05 10:20:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.83,216.38,0.536,27.4,251.5,4.3,326
2021-05-05 10:20:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.63,217.33,0.536,27.4,251.62,4.1,327
2021-05-05 10:20:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,225.84,0.305,47.5,251.71,3.9,334
2021-05-05 10:20:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,228.74,0.305,47.5,251.85,3.6,337
2021-05-05 10:20:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,227.93,0.305,47.5,251.97,2.9,336
2021-05-05 10:20:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,230.68,0.305,47.5,252.05,2.6,339
2021-05-05 10:20:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,233.42,0.305,47.5,252.14,2.5,342
2021-05-05 10:20:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,234.37,0.305,47.5,252.21,2.5,343
2021-05-05 10:20:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.3,229.01,0.305,47.5,252.24,2,337
2021-05-05 10:20:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.01,235.42,0.215,140.7,252.27,2,337
2021-05-05 10:20:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.93,241.67,0.215,140.7,252.29,1.9,343
2021-05-05 10:20:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.94,245.57,0.215,140.7,252.29,1.9,347
2021-05-05 10:20:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.25,245.72,0.215,140.7,252.3,2.2,348
2021-05-05 10:20:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.24,244.04,0.187,140.7,252.3,2.2,347
2021-05-05 10:20:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.43,242.68,0.187,140.7,252.31,2.4,346
2021-05-05 10:20:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.52,239.55,0.187,140.7,252.31,2.5,343
2021-05-05 10:20:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.71,237.26,0.187,140.7,252.31,2.7,341
2021-05-05 10:20:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,231.78,0.187,140.7,252.32,3.1,336
2021-05-05 10:20:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.29,229.57,0.187,140.7,252.32,3.3,334
2021-05-05 10:20:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.58,225.28,0.187,140.7,252.32,3.6,330
2021-05-05 10:20:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.19,222.61,0.487,44.8,252.32,3.7,330
2021-05-05 10:20:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.19,219.96,0.487,44.8,252.32,3.7,327
2021-05-05 10:20:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.18,219.07,0.487,44.8,252.32,3.7,326
2021-05-05 10:20:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.28,218.17,0.487,44.8,252.32,3.8,325
2021-05-05 10:20:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.38,219.06,0.487,44.8,252.34,3.9,326
2021-05-05 10:20:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.37,222.51,0.571,36.9,252.35,3.8,331
2021-05-05 10:20:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.26,226.85,0.571,36.9,252.38,3.7,336
2021-05-05 10:20:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.36,226.05,0.571,36.9,252.42,3.8,335
2021-05-05 10:20:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.26,229.51,0.571,36.9,252.44,3.7,339
2021-05-05 10:20:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.05,232.03,0.571,36.9,252.47,3.5,342
2021-05-05 10:20:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.94,233.72,0.571,36.9,252.51,3.4,344
2021-05-05 10:20:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.76,234.18,0.385,33,252.53,3.4,344
2021-05-05 10:20:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.76,234.21,0.385,33,252.56,3.4,344
2021-05-05 10:20:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.76,232.43,0.385,33,252.59,3.4,342
2021-05-05 10:20:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.76,234.27,0.385,33,252.62,3.4,344
2021-05-05 10:20:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.75,235.21,0.385,33,252.66,3.4,345
2021-05-05 10:20:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.89,236.3,0.308,39.7,252.7,3.6,345
2021-05-05 10:20:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.89,237.28,0.308,39.7,252.76,3.6,346
2021-05-05 10:20:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.09,238.35,0.308,39.7,252.83,3.8,347
2021-05-05 10:20:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.99,238.34,0.308,39.7,252.87,3.7,347
2021-05-05 10:20:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.99,237.47,0.308,39.7,252.93,3.7,346
2021-05-05 10:20:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.99,237.53,0.308,39.7,252.99,3.7,346
2021-05-05 10:20:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.09,238.52,0.308,39.7,253.02,3.8,347
2021-05-05 10:20:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.78,239.74,0.282,55.7,253.06,3.5,347
2021-05-05 10:20:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.58,238.81,0.282,55.7,253.08,3.3,346
2021-05-05 10:20:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.48,239.73,0.282,55.7,253.09,3.2,347
2021-05-05 10:20:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.38,240.63,0.282,55.7,253.08,3.1,348
2021-05-05 10:20:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.45,239.1,0.246,59.6,253.06,3.2,346
2021-05-05 10:20:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.35,237.23,0.246,59.6,253.04,3.1,344
2021-05-05 10:20:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.14,233.52,0.246,59.6,253,2.9,340
2021-05-05 10:20:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.94,231.68,0.246,59.6,252.96,2.7,338
2021-05-05 10:20:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.94,231.64,0.246,59.6,252.92,2.7,338
2021-05-05 10:21:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.04,230.66,0.246,59.6,252.88,2.8,337
2021-05-05 10:21:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.94,227.9,0.246,59.6,252.84,2.7,334
2021-05-05 10:21:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.95,227.04,0.255,49.4,252.82,2.7,334
2021-05-05 10:21:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.75,225.22,0.255,49.4,252.79,2.5,332
2021-05-05 10:21:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.95,223.35,0.255,49.4,252.78,2.7,330
2021-05-05 10:21:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.05,223.33,0.255,49.4,252.78,2.8,330
2021-05-05 10:21:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,222.98,0.297,44.8,252.79,2.8,330
2021-05-05 10:21:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,219.37,0.297,44.8,252.8,2.8,326
2021-05-05 10:21:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.19,217.58,0.297,44.8,252.84,2.9,324
2021-05-05 10:21:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.19,216.71,0.297,44.8,252.88,2.9,323
2021-05-05 10:21:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.09,214.96,0.297,44.8,252.92,2.8,321
2021-05-05 10:21:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.09,215.92,0.297,44.8,252.98,2.8,322
2021-05-05 10:21:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.09,212.33,0.297,44.8,253.02,2.8,318
2021-05-05 10:21:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.15,212.05,0.353,39.8,253.08,2.8,318
2021-05-05 10:21:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.15,210.34,0.353,39.8,253.15,2.8,316
2021-05-05 10:21:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.25,212.14,0.353,39.8,253.21,2.9,318
2021-05-05 10:21:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.25,212.18,0.353,39.8,253.26,2.9,318
2021-05-05 10:21:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.95,211.45,0.353,39.8,253.32,2.6,317
2021-05-05 10:21:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.85,214.16,0.353,39.8,253.37,2.5,320
2021-05-05 10:21:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.73,214.96,0.329,39,253.41,2.4,321
2021-05-05 10:21:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.63,215.02,0.329,39,253.45,2.3,321
2021-05-05 10:21:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.43,216.83,0.329,39,253.49,2.1,323
2021-05-05 10:21:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.43,216.85,0.329,39,253.51,2.1,323
2021-05-05 10:21:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.41,219.56,0.313,39.7,253.54,2.1,326
2021-05-05 10:21:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.51,219.57,0.313,39.7,253.55,2.2,326
2021-05-05 10:21:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.51,220.45,0.313,39.7,253.56,2.2,327
2021-05-05 10:21:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.71,219.58,0.313,39.7,253.56,2.4,326
2021-05-05 10:21:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.82,220.91,0.325,43.5,253.57,2.5,327
2021-05-05 10:21:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.92,220.02,0.325,43.5,253.58,2.6,326
2021-05-05 10:21:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.22,220.89,0.325,43.5,253.6,2.9,327
2021-05-05 10:21:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.52,219.98,0.325,43.5,253.62,3.2,326
2021-05-05 10:21:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.82,219.98,0.325,43.5,253.65,3.5,326
2021-05-05 10:21:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.92,220.91,0.325,43.5,253.68,3.6,327
2021-05-05 10:21:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.22,221.84,0.325,43.5,253.7,3.9,328
2021-05-05 10:21:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.36,222.98,0.457,45.2,253.72,3.9,329
2021-05-05 10:21:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.46,225.67,0.457,45.2,253.72,4,332
2021-05-05 10:21:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.26,226.56,0.457,45.2,253.72,3.8,333
2021-05-05 10:21:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.26,226.54,0.457,45.2,253.7,3.8,333
2021-05-05 10:21:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.93,225.94,0.428,48.2,253.66,3.5,332
2021-05-05 10:21:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.83,225.92,0.428,48.2,253.63,3.4,332
2021-05-05 10:21:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.63,228.54,0.428,48.2,253.59,3.2,335
2021-05-05 10:21:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.63,228.51,0.428,48.2,253.55,3.2,335
2021-05-05 10:21:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.53,228.5,0.428,48.2,253.54,3.1,335
2021-05-05 10:21:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.43,228.49,0.428,48.2,253.53,3,335
2021-05-05 10:21:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.22,229.62,0.223,50.6,253.55,3,336
2021-05-05 10:21:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.22,228.72,0.223,50.6,253.58,3,335
2021-05-05 10:21:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.32,226.91,0.223,50.6,253.64,3.1,333
2021-05-05 10:21:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.32,226.95,0.223,50.6,253.69,3.1,333
2021-05-05 10:21:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.42,225.64,0.224,43.9,253.76,3.2,332
2021-05-05 10:21:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.62,226.67,0.224,43.9,253.85,3.4,333
2021-05-05 10:21:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.62,226.71,0.224,43.9,253.9,3.4,333
2021-05-05 10:21:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.62,226.79,0.224,43.9,253.98,3.4,333
2021-05-05 10:21:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.92,226.86,0.224,43.9,254.04,3.7,333
2021-05-05 10:21:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.82,225.95,0.224,43.9,254.08,3.6,332
2021-05-05 10:21:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.62,225.04,0.224,43.9,254.12,3.4,331
2021-05-05 10:21:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.73,223.17,0.329,43.5,254.14,3.4,329
2021-05-05 10:21:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.63,221.35,0.329,43.5,254.14,3.3,327
2021-05-05 10:21:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.53,219.54,0.329,43.5,254.13,3.2,325
2021-05-05 10:21:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.43,218.63,0.329,43.5,254.11,3.1,324
2021-05-05 10:21:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.54,214.46,0.343,37.9,254.09,3.2,320
2021-05-05 10:21:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.54,215.33,0.343,37.9,254.06,3.2,321
2021-05-05 10:21:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.74,214.38,0.343,37.9,254.03,3.4,320
2021-05-05 10:21:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.94,213.43,0.343,37.9,254.01,3.6,319
2021-05-05 10:21:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.84,213.44,0.343,37.9,254,3.5,319
2021-05-05 10:21:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.84,212.53,0.343,37.9,254,3.5,318
2021-05-05 10:21:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.84,211.61,0.343,37.9,254,3.5,317
2021-05-05 10:21:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.82,210.29,0.323,33.2,254.02,3.5,316
2021-05-05 10:21:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.72,209.4,0.323,33.2,254.04,3.4,315
2021-05-05 10:21:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.72,208.51,0.323,33.2,254.07,3.4,314
2021-05-05 10:21:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.62,210.39,0.323,33.2,254.11,3.3,316
2021-05-05 10:21:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.82,213.15,0.323,33.2,254.14,3.5,319
2021-05-05 10:21:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.92,211.86,0.325,39.4,254.18,3.6,317
2021-05-05 10:21:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.82,211.9,0.325,39.4,254.21,3.5,317
2021-05-05 10:21:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.82,213.76,0.325,39.4,254.24,3.5,319
2021-05-05 10:21:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.72,215.62,0.325,39.4,254.26,3.4,321
2021-05-05 10:21:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.72,217.47,0.325,39.4,254.29,3.4,323
2021-05-05 10:21:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.62,219.32,0.325,39.4,254.31,3.3,325
2021-05-05 10:21:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.67,222.27,0.373,50.5,254.34,3.3,327
2021-05-05 10:21:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.47,222.35,0.373,50.5,254.37,3.1,327
2021-05-05 10:21:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.67,224.12,0.373,50.5,254.4,3.3,329
2021-05-05 10:21:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.77,224.14,0.373,50.5,254.44,3.4,329
2021-05-05 10:21:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.97,225.05,0.373,50.5,254.49,3.6,330
2021-05-05 10:21:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.11,225.76,0.415,47.9,254.52,3.7,331
2021-05-05 10:21:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.91,226.7,0.415,47.9,254.56,3.5,332
2021-05-05 10:21:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.11,225.81,0.415,47.9,254.58,3.7,331
2021-05-05 10:21:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.31,224.02,0.415,47.9,254.61,3.9,329
2021-05-05 10:21:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.31,220.41,0.415,47.9,254.62,3.9,325
2021-05-05 10:21:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.31,218.6,0.415,47.9,254.62,3.9,323
2021-05-05 10:21:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.31,216.78,0.415,47.9,254.6,3.9,321
2021-05-05 10:21:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.21,213.53,0.414,33.2,254.57,3.8,319
2021-05-05 10:21:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.11,210.82,0.414,33.2,254.55,3.7,316
2021-05-05 10:21:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.81,210.8,0.414,33.2,254.51,3.4,316
2021-05-05 10:21:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.81,209.88,0.414,33.2,254.48,3.4,315
2021-05-05 10:21:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.74,205.21,0.339,32.8,254.46,3.4,310
2021-05-05 10:21:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.84,206.09,0.339,32.8,254.44,3.5,311
2021-05-05 10:21:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.94,206.05,0.339,32.8,254.42,3.6,311
2021-05-05 10:21:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.83,202.42,0.339,32.8,254.42,3.5,307
2021-05-05 10:21:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.83,203.33,0.339,32.8,254.42,3.5,308
2021-05-05 10:21:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.93,203.32,0.339,32.8,254.43,3.6,308
2021-05-05 10:21:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.13,202.36,0.339,32.8,254.43,3.8,307
2021-05-05 10:21:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,207.6,0.333,53.8,254.44,3.9,311
2021-05-05 10:21:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,210.39,0.333,53.8,254.45,3.9,314
2021-05-05 10:21:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.21,214.1,0.333,53.8,254.45,3.9,318
2021-05-05 10:21:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.32,216.86,0.333,53.8,254.47,4,321
2021-05-05 10:21:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.52,217.75,0.333,53.8,254.49,4.2,322
2021-05-05 10:21:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.53,217.22,0.359,57.5,254.52,4.2,321
2021-05-05 10:21:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.44,219.15,0.359,57.5,254.57,4.1,323
2021-05-05 10:21:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.44,219.19,0.359,57.5,254.61,4.1,323
2021-05-05 10:21:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.24,219.33,0.359,57.5,254.69,3.9,323
2021-05-05 10:21:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.14,220.36,0.359,57.5,254.77,3.8,324
2021-05-05 10:21:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.24,219.45,0.359,57.5,254.82,3.9,323
2021-05-05 10:21:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.11,218.19,0.313,41.6,254.91,3.8,323
2021-05-05 10:21:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.91,216.44,0.313,41.6,254.99,3.6,321
2021-05-05 10:21:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.91,216.48,0.313,41.6,255.04,3.6,321
2021-05-05 10:21:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.71,217.47,0.313,41.6,255.09,3.4,322
2021-05-05 10:21:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.51,218.43,0.313,41.6,255.12,3.2,323
2021-05-05 10:21:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,213.68,0.296,29.2,255.12,3,319
2021-05-05 10:21:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,210.03,0.296,29.2,255.11,2.9,315
2021-05-05 10:21:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,208.17,0.296,29.2,255.07,2.9,313
2021-05-05 10:21:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,208.14,0.296,29.2,255.04,3.1,313
2021-05-05 10:21:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,206.26,0.296,29.2,254.97,3,311
2021-05-05 10:21:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,205.27,0.296,29.2,254.9,3.1,310
2021-05-05 10:21:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.49,204.3,0.296,29.2,254.85,3.2,309
2021-05-05 10:21:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.68,205.1,0.381,27.9,254.78,3.3,310
2021-05-05 10:21:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.88,203.24,0.381,27.9,254.73,3.5,308
2021-05-05 10:21:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.98,203.17,0.381,27.9,254.67,3.6,308
2021-05-05 10:21:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.08,204.94,0.381,27.9,254.63,3.7,310
2021-05-05 10:21:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.13,206.92,0.439,38,254.61,3.7,311
2021-05-05 10:21:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.23,208.67,0.439,38,254.6,3.8,313
2021-05-05 10:21:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.33,209.56,0.439,38,254.61,3.9,314
2021-05-05 10:21:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.23,208.7,0.439,38,254.63,3.8,313
2021-05-05 10:21:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.23,207.85,0.439,38,254.68,3.8,312
2021-05-05 10:21:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.24,213.29,0.439,38,254.75,3.8,318
2021-05-05 10:21:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.24,216.04,0.439,38,254.81,3.8,321
2021-05-05 10:21:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.19,220.4,0.399,54.7,254.91,3.8,324
2021-05-05 10:21:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.99,221.46,0.399,54.7,255.01,3.6,325
2021-05-05 10:21:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.78,218.91,0.399,54.7,255.08,3.4,322
2021-05-05 10:21:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.59,220.88,0.399,54.7,255.17,3.2,324
2021-05-05 10:21:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.49,221.01,0.399,54.7,255.26,3.1,324
2021-05-05 10:21:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.28,221.08,0.3,59.1,255.31,3,324
2021-05-05 10:21:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.98,220.41,0.3,59.1,255.37,2.7,323
2021-05-05 10:21:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.98,220.45,0.3,59.1,255.41,2.7,323
2021-05-05 10:21:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.98,219.56,0.3,59.1,255.43,2.7,322
2021-05-05 10:21:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.98,220.47,0.3,59.1,255.44,2.7,323
2021-05-05 10:21:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.08,219.5,0.3,59.1,255.44,2.8,322
2021-05-05 10:21:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.22,217.46,0.325,37.9,255.41,2.9,322
2021-05-05 10:21:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.42,219.23,0.325,37.9,255.37,3.1,324
2021-05-05 10:21:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.42,217.38,0.325,37.9,255.33,3.1,322
2021-05-05 10:21:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.42,216.41,0.325,37.9,255.25,3.1,321
2021-05-05 10:21:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.52,216.32,0.325,37.9,255.16,3.2,321
2021-05-05 10:21:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,216.19,0.404,37,255.09,3.3,321
2021-05-05 10:21:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,214.3,0.404,37,254.98,3.4,319
2021-05-05 10:21:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,211.5,0.404,37,254.88,3.6,316
2021-05-05 10:21:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,209.61,0.404,37,254.81,3.7,314
2021-05-05 10:21:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,206.78,0.404,37,254.73,3.9,311
2021-05-05 10:21:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,206.7,0.404,37,254.66,4,311
2021-05-05 10:21:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,205.77,0.404,37,254.64,4,310
2021-05-05 10:21:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.56,205.88,0.474,36.8,254.63,4.1,310
2021-05-05 10:21:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.66,204.98,0.474,36.8,254.66,4.2,309
2021-05-05 10:21:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.56,205.05,0.474,36.8,254.7,4.1,309
2021-05-05 10:21:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.67,206.9,0.474,36.8,254.79,4.2,311
2021-05-05 10:21:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.52,208.14,0.429,40,254.91,4.1,312
2021-05-05 10:21:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.42,209.17,0.429,40,255.01,4,313
2021-05-05 10:21:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.22,212.06,0.429,40,255.17,3.8,316
2021-05-05 10:21:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.03,213.99,0.429,40,255.28,3.6,318
2021-05-05 10:21:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.93,216.83,0.429,40,255.44,3.5,321
2021-05-05 10:21:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.83,220.52,0.429,40,255.59,3.4,325
2021-05-05 10:21:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.43,224.98,0.429,40,255.69,3,330
2021-05-05 10:21:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.05,231.27,0.258,67.3,255.81,2.8,334
2021-05-05 10:21:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.84,228.72,0.258,67.3,255.91,2.6,331
2021-05-05 10:21:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.55,232.59,0.258,67.3,255.96,2.3,335
2021-05-05 10:21:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.55,237.13,0.258,67.3,256,2.3,340
2021-05-05 10:21:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.55,238.95,0.258,67.3,256.02,2.3,342
2021-05-05 10:21:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.51,239.43,0.207,64,256.02,2.3,343
2021-05-05 10:21:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,234.78,0.207,64,255.99,2.4,338
2021-05-05 10:21:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,231.97,0.207,64,255.94,2.4,335
2021-05-05 10:21:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,226.29,0.207,64,255.9,2.6,329
2021-05-05 10:21:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.29,222.25,0.207,64,255.83,3.1,325
2021-05-05 10:21:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.29,222.17,0.207,64,255.75,3.1,325
2021-05-05 10:21:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.82,215.44,0.426,25.4,255.69,3.4,321
2021-05-05 10:21:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.02,212.74,0.426,25.4,255.61,3.6,318
2021-05-05 10:21:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.43,206.41,0.426,25.4,255.52,4,311
2021-05-05 10:21:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.83,202.73,0.426,25.4,255.47,4.4,307
2021-05-05 10:21:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.83,201.75,0.426,25.4,255.4,4.4,306
2021-05-05 10:21:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,201.84,0.56,25.8,255.35,4.5,306
2021-05-05 10:21:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,201.8,0.56,25.8,255.3,4.5,306
2021-05-05 10:21:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.16,201.75,0.56,25.8,255.26,4.6,306
2021-05-05 10:21:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.16,201.73,0.56,25.8,255.24,4.6,306
2021-05-05 10:21:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.16,200.83,0.56,25.8,255.23,4.6,305
2021-05-05 10:21:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.16,199.96,0.56,25.8,255.25,4.6,304
2021-05-05 10:21:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.16,199.09,0.56,25.8,255.27,4.6,303
2021-05-05 10:21:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.97,199.13,0.489,36.1,255.31,4.5,302
2021-05-05 10:21:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.97,200.1,0.489,36.1,255.38,4.5,303
2021-05-05 10:21:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.97,200.14,0.489,36.1,255.43,4.5,303
2021-05-05 10:21:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.77,202.09,0.489,36.1,255.51,4.3,305
2021-05-05 10:21:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.52,203.85,0.359,51,255.61,4.2,306
2021-05-05 10:21:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.42,205.82,0.359,51,255.68,4.1,308
2021-05-05 10:21:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.32,205.96,0.359,51,255.78,4,308
2021-05-05 10:21:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.23,208.88,0.359,51,255.89,3.9,311
2021-05-05 10:21:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.14,213.58,0.359,51,255.96,3.8,316
2021-05-05 10:21:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.15,217.35,0.359,51,256.07,3.8,320
2021-05-05 10:21:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.15,221.1,0.359,51,256.17,3.8,324
2021-05-05 10:21:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.97,227.48,0.347,84.7,256.23,3.7,328
2021-05-05 10:21:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.88,231.34,0.347,84.7,256.3,3.6,332
2021-05-05 10:21:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.01,237.78,0.347,84.7,256.35,3.7,339
2021-05-05 10:21:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.12,241.46,0.347,84.7,256.39,3.8,343
2021-05-05 10:21:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.26,239.65,0.368,72.7,256.43,3.9,342
2021-05-05 10:21:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.36,239.63,0.368,72.7,256.44,4,342
2021-05-05 10:21:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.26,239.66,0.368,72.7,256.44,3.9,342
2021-05-05 10:21:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.05,236.97,0.368,72.7,256.42,3.7,339
2021-05-05 10:21:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.95,236.08,0.368,72.7,256.4,3.6,338
2021-05-05 10:21:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.75,234.32,0.368,72.7,256.36,3.4,336
2021-05-05 10:21:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.75,233.36,0.368,72.7,256.31,3.4,335
2021-05-05 10:21:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,225.26,0.435,22.5,256.27,3.2,332
2021-05-05 10:21:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,223.49,0.435,22.5,256.2,3.3,330
2021-05-05 10:21:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.71,220.76,0.435,22.5,256.13,3.3,327
2021-05-05 10:21:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.62,217.11,0.435,22.5,256.08,3.2,323
2021-05-05 10:21:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.72,215.33,0.435,22.5,256.01,3.3,321
2021-05-05 10:21:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.76,209.69,0.481,14.1,255.94,3.3,316
2021-05-05 10:21:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.66,208.72,0.481,14.1,255.89,3.2,315
2021-05-05 10:21:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.67,206.92,0.481,14.1,255.83,3.2,313
2021-05-05 10:21:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.57,204.23,0.481,14.1,255.79,3.1,310
2021-05-05 10:21:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.48,202.42,0.481,14.1,255.75,3,308
2021-05-05 10:21:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.58,200.7,0.481,14.1,255.72,3.1,306
2021-05-05 10:21:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.78,201.63,0.481,14.1,255.72,3.3,307
2021-05-05 10:21:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.98,202.04,0.485,31.5,255.73,3.5,305
2021-05-05 10:21:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.28,203.76,0.485,31.5,255.78,3.8,307
2021-05-05 10:22:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.18,205.6,0.485,31.5,255.83,3.7,309
2021-05-05 10:22:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.38,208.32,0.485,31.5,255.92,3.9,312
2021-05-05 10:22:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.26,214.83,0.474,49.3,256.04,3.8,317
2021-05-05 10:22:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.26,217.58,0.474,49.3,256.13,3.8,320
2021-05-05 10:22:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.16,218.62,0.474,49.3,256.26,3.7,321
2021-05-05 10:22:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.97,222.34,0.474,49.3,256.4,3.5,325
2021-05-05 10:22:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.77,225.97,0.474,49.3,256.49,3.3,329
2021-05-05 10:22:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.57,229.58,0.474,49.3,256.62,3.1,333
2021-05-05 10:22:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.47,233.13,0.474,49.3,256.74,3,337
2021-05-05 10:22:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.11,243.54,0.345,86.3,256.81,2.8,344
2021-05-05 10:22:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.93,250.92,0.345,86.3,256.9,2.6,352
2021-05-05 10:22:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.94,256.29,0.345,86.3,256.97,2.6,358
2021-05-05 10:22:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.74,256.43,0.345,86.3,257.02,2.4,358
2021-05-05 10:22:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.33,252.81,0.228,79.6,257.07,2.1,355
2021-05-05 10:22:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.63,252.75,0.228,79.6,257.1,2.4,355
2021-05-05 10:22:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.72,248.15,0.228,79.6,257.11,2.5,350
2021-05-05 10:22:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.72,249.06,0.228,79.6,257.1,2.5,351
2021-05-05 10:22:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.91,238.8,0.228,79.6,257.08,2.7,340
2021-05-05 10:22:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,231.12,0.228,79.6,257.04,3,332
2021-05-05 10:22:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.19,228.24,0.228,79.6,256.97,3,329
2021-05-05 10:22:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.55,222.25,0.479,24.8,256.91,3.1,328
2021-05-05 10:22:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.66,221.37,0.479,24.8,256.82,3.2,327
2021-05-05 10:22:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.96,218.81,0.479,24.8,256.71,3.5,324
2021-05-05 10:22:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.17,215.29,0.479,24.8,256.64,3.7,320
2021-05-05 10:22:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.37,215.25,0.479,24.8,256.53,3.9,320
2021-05-05 10:22:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.62,214.45,0.627,28.2,256.43,4,319
2021-05-05 10:22:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,212.7,0.627,28.2,256.37,4.2,317
2021-05-05 10:22:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.02,213.53,0.627,28.2,256.29,4.4,318
2021-05-05 10:22:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.33,209.99,0.627,28.2,256.23,4.7,314
2021-05-05 10:22:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.33,209.09,0.627,28.2,256.21,4.7,313
2021-05-05 10:22:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,206.44,0.627,28.2,256.21,4.8,310
2021-05-05 10:22:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.53,206.48,0.627,28.2,256.26,4.9,310
2021-05-05 10:22:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,206.57,0.512,29.1,256.31,4.9,310
2021-05-05 10:22:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.31,207.58,0.512,29.1,256.42,4.8,311
2021-05-05 10:22:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,205.92,0.512,29.1,256.57,4.6,309
2021-05-05 10:22:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.81,207.83,0.512,29.1,256.68,4.3,311
2021-05-05 10:22:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.63,207.97,0.427,29.1,256.86,4.2,311
2021-05-05 10:22:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.13,209.9,0.427,29.1,256.99,3.7,313
2021-05-05 10:22:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.42,218.8,0.427,29.1,257.17,3,323
2021-05-05 10:22:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.31,222.39,0.427,29.1,257.33,2.9,327
2021-05-05 10:22:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,228.11,0.427,29.1,257.43,2.4,334
2021-05-05 10:22:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.58,233.87,0.427,29.1,257.54,2.2,341
2021-05-05 10:22:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.24,242.52,0.427,29.1,257.63,1.9,352
2021-05-05 10:22:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.04,242.48,0.296,29.1,257.67,1.8,350
2021-05-05 10:22:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.45,239.77,0.296,29.1,257.7,2.2,346
2021-05-05 10:22:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.44,244.25,0.296,29.1,257.69,2.2,351
2021-05-05 10:22:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.35,238.68,0.296,29.1,257.67,2.1,345
2021-05-05 10:22:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.29,247.44,0.247,29.1,257.62,2.1,354
2021-05-05 10:22:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.29,247.37,0.247,29.1,257.55,2.1,354
2021-05-05 10:22:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,241.99,0.247,29.1,257.49,2.2,348
2021-05-05 10:22:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.72,234.93,0.247,29.1,257.4,2.5,340
2021-05-05 10:22:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.93,230.41,0.247,29.1,257.31,2.7,335
2021-05-05 10:22:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.13,229.55,0.247,29.1,257.26,2.9,334
2021-05-05 10:22:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.34,223.1,0.247,29.1,257.2,3.1,327
2021-05-05 10:22:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.89,220.56,0.407,26.5,257.18,3.5,325
2021-05-05 10:22:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.09,219.75,0.407,26.5,257.19,3.7,324
2021-05-05 10:22:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.19,219.82,0.407,26.5,257.23,3.8,324
2021-05-05 10:22:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,218.95,0.407,26.5,257.27,3.8,323
2021-05-05 10:22:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.39,220.02,0.407,26.5,257.38,4,324
2021-05-05 10:22:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.39,215.51,0.497,27.6,257.51,3.9,319
2021-05-05 10:22:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.29,216.45,0.497,27.6,257.6,3.8,320
2021-05-05 10:22:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.29,216.59,0.497,27.6,257.76,3.8,320
2021-05-05 10:22:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.39,217.64,0.497,27.6,257.91,3.9,321
2021-05-05 10:22:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.39,217.73,0.497,27.6,258.01,3.9,321
2021-05-05 10:22:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,210.75,0.497,27.6,258.14,4,313
2021-05-05 10:22:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.29,214.37,0.497,27.6,258.25,3.8,317
2021-05-05 10:22:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.01,213.62,0.415,27.8,258.29,3.6,316
2021-05-05 10:22:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.71,208.27,0.415,27.8,258.33,3.3,310
2021-05-05 10:22:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.21,202.16,0.415,27.8,258.33,2.8,303
2021-05-05 10:22:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.81,204.82,0.415,27.8,258.31,2.4,306
2021-05-05 10:22:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.1,181.18,0.346,27.8,258.24,1.8,278
2021-05-05 10:22:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.27,171.95,0.346,27.8,258.14,2,268
2021-05-05 10:22:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.26,170.13,0.346,27.8,258.06,2,266
2021-05-05 10:22:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.86,169.62,0.346,27.8,257.94,1.6,264
2021-05-05 10:22:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.42,160.5,0.346,27.8,257.86,2.2,256
2021-05-05 10:22:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,156.77,0.346,27.8,257.75,2.2,252
2021-05-05 10:22:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.93,161.94,0.346,27.8,257.66,2.7,259
2021-05-05 10:22:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.18,168.53,0.24,27.8,257.63,3,268
2021-05-05 10:22:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.41,178.69,0.24,27.8,257.6,3.2,279
2021-05-05 10:22:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.22,186.85,0.24,27.8,257.62,4,288
2021-05-05 10:22:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.74,207.66,0.24,27.8,257.65,4.5,310
2021-05-05 10:22:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,210.65,0.363,43.8,257.72,5.1,312
2021-05-05 10:22:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.26,213.55,0.363,43.8,257.8,4.9,315
2021-05-05 10:22:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.26,215.48,0.363,43.8,257.87,4.9,317
2021-05-05 10:22:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,217.46,0.363,43.8,257.97,4.7,319
2021-05-05 10:22:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.56,220.36,0.363,43.8,258.06,4.2,322
2021-05-05 10:22:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.16,222.28,0.363,43.8,258.13,3.8,324
2021-05-05 10:22:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.96,222.36,0.363,43.8,258.22,3.6,324
2021-05-05 10:22:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,231.69,0.217,76.5,258.32,3.8,332
2021-05-05 10:22:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,234.77,0.217,76.5,258.38,3.3,335
2021-05-05 10:22:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,235.08,0.217,76.5,258.46,2.8,335
2021-05-05 10:22:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.11,247.22,0.217,76.5,258.53,2.9,348
2021-05-05 10:22:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.02,252.85,0.217,76.5,258.57,2.8,354
2021-05-05 10:22:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.78,252.87,0.181,76.5,258.62,2.6,354
2021-05-05 10:22:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.68,251.04,0.181,76.5,258.64,2.5,352
2021-05-05 10:22:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.88,249.15,0.181,76.5,258.66,2.7,350
2021-05-05 10:22:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.98,243.5,0.181,76.5,258.67,2.8,344
2021-05-05 10:22:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.87,240.71,0.181,76.5,258.66,2.7,341
2021-05-05 10:22:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.07,236.84,0.181,76.5,258.64,2.9,337
2021-05-05 10:22:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.07,235.89,0.181,76.5,258.63,2.9,336
2021-05-05 10:22:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.12,236.44,0.125,76.5,258.62,3,337
2021-05-05 10:22:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.22,235.44,0.125,76.5,258.61,3.1,336
2021-05-05 10:22:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.51,228.59,0.125,76.5,258.6,3.4,329
2021-05-05 10:22:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,223.68,0.125,76.5,258.6,3.6,324
2021-05-05 10:22:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.08,221.56,0.28,41,258.6,3.8,323
2021-05-05 10:22:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.88,218.78,0.28,41,258.61,3.6,320
2021-05-05 10:22:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.08,218.77,0.28,41,258.61,3.8,320
2021-05-05 10:22:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.08,217.86,0.28,41,258.63,3.8,319
2021-05-05 10:22:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.08,215.08,0.28,41,258.64,3.8,316
2021-05-05 10:22:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.68,213.28,0.28,41,258.65,3.4,314
2021-05-05 10:22:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.78,212.36,0.28,41,258.67,3.5,313
2021-05-05 10:22:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.09,213.13,0.308,51.2,258.69,3.8,313
2021-05-05 10:22:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.09,211.28,0.308,51.2,258.7,3.8,311
2021-05-05 10:22:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.89,211.37,0.308,51.2,258.71,3.6,311
2021-05-05 10:22:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.99,211.34,0.308,51.2,258.72,3.7,311
2021-05-05 10:22:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.83,214.27,0.282,68.8,258.73,3.6,313
2021-05-05 10:22:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.73,216.22,0.282,68.8,258.73,3.5,315
2021-05-05 10:22:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.73,216.23,0.282,68.8,258.74,3.5,315
2021-05-05 10:22:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.84,218.05,0.282,68.8,258.75,3.6,317
2021-05-05 10:22:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.75,221.86,0.282,68.8,258.77,3.5,321
2021-05-05 10:22:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.47,230.39,0.282,68.8,258.79,3.2,330
2021-05-05 10:22:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.66,228.49,0.282,68.8,258.84,3.4,328
2021-05-05 10:22:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.55,232.6,0.296,84.3,258.9,3.3,331
2021-05-05 10:22:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.46,236.43,0.296,84.3,258.95,3.2,335
2021-05-05 10:22:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.47,239.27,0.296,84.3,259.03,3.2,338
2021-05-05 10:22:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.77,242.89,0.296,84.3,259.12,3.5,342
2021-05-05 10:22:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.77,239.23,0.296,84.3,259.18,3.5,338
2021-05-05 10:22:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.88,239.89,0.302,79.9,259.25,3.6,339
2021-05-05 10:22:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.68,240.04,0.302,79.9,259.31,3.4,339
2021-05-05 10:22:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.78,238.18,0.302,79.9,259.35,3.5,337
2021-05-05 10:22:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.57,234.62,0.302,79.9,259.38,3.3,333
2021-05-05 10:22:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.47,233.78,0.302,79.9,259.4,3.2,332
2021-05-05 10:22:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.47,233.79,0.302,79.9,259.41,3.2,332
2021-05-05 10:22:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.89,229.51,0.295,50.3,259.42,2.6,330
2021-05-05 10:22:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.69,223.29,0.295,50.3,259.43,2.4,323
2021-05-05 10:22:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.69,225.97,0.295,50.3,259.44,2.4,326
2021-05-05 10:22:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.69,225.1,0.295,50.3,259.46,2.4,325
2021-05-05 10:22:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.59,219.81,0.295,50.3,259.47,2.3,319
2021-05-05 10:22:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.45,212.31,0.356,39.5,259.49,3.1,312
2021-05-05 10:22:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.86,216.78,0.356,39.5,259.5,3.5,317
2021-05-05 10:22:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.66,216.79,0.356,39.5,259.5,3.3,317
2021-05-05 10:22:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.55,226.7,0.356,39.5,259.5,3.2,328
2021-05-05 10:22:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.55,230.3,0.356,39.5,259.49,3.2,332
2021-05-05 10:22:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.15,226.81,0.356,39.5,259.49,3.8,328
2021-05-05 10:22:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.05,230.44,0.356,39.5,259.49,3.7,332
2021-05-05 10:22:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.13,238.33,0.247,39.5,259.5,3.9,340
2021-05-05 10:22:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.64,233.49,0.247,39.5,259.5,3.4,335
2021-05-05 10:22:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.24,229.67,0.247,39.5,259.5,3,331
2021-05-05 10:22:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.94,229.58,0.247,39.5,259.5,2.7,331
2021-05-05 10:22:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.21,216.69,0.206,39.5,259.5,3,317
2021-05-05 10:22:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.31,221.37,0.206,39.5,259.49,3.1,322
2021-05-05 10:22:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.11,218.56,0.206,39.5,259.49,2.9,319
2021-05-05 10:22:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.21,216.67,0.206,39.5,259.48,3,317
2021-05-05 10:22:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,212.93,0.206,39.5,259.48,3,313
2021-05-05 10:22:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,205.5,0.206,39.5,259.48,2.8,305
2021-05-05 10:22:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,211.11,0.206,39.5,259.49,2.8,311
2021-05-05 10:22:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.14,208.06,0.143,39.5,259.52,3,308
2021-05-05 10:22:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.04,210.02,0.143,39.5,259.55,2.9,310
2021-05-05 10:22:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.34,214.81,0.143,39.5,259.6,3.2,315
2021-05-05 10:22:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.34,215.83,0.143,39.5,259.67,3.2,316
2021-05-05 10:22:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.24,217.81,0.143,39.5,259.73,3.1,318
2021-05-05 10:22:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.52,218.83,0.119,39.5,259.81,3.4,319
2021-05-05 10:22:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.82,219.89,0.119,39.5,259.9,3.7,320
2021-05-05 10:22:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.62,224.78,0.119,39.5,259.96,3.5,325
2021-05-05 10:22:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.42,225.81,0.119,39.5,260.04,3.3,326
2021-05-05 10:22:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.32,227.79,0.119,39.5,260.1,3.2,328
2021-05-05 10:22:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.21,234.56,0.119,39.5,260.13,3.1,335
2021-05-05 10:22:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.98,240.57,0.083,39.5,260.16,2.9,341
2021-05-05 10:22:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.57,245.35,0.083,39.5,260.18,2.5,346
2021-05-05 10:22:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.28,241.38,0.083,39.5,260.19,2.2,342
2021-05-05 10:22:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.88,244.1,0.083,39.5,260.2,1.8,345
2021-05-05 10:22:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.18,236.54,0.083,39.5,260.2,2.1,337
2021-05-05 10:22:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.87,238.74,0.069,39.5,260.21,2.8,339
2021-05-05 10:22:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.17,238.8,0.069,39.5,260.22,3.1,339
2021-05-05 10:22:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.87,234.87,0.069,39.5,260.24,2.8,335
2021-05-05 10:22:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.06,241.77,0.069,39.5,260.27,3,342
2021-05-05 10:22:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.87,229.07,0.069,39.5,260.3,2.8,329
2021-05-05 10:22:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.67,235.04,0.069,39.5,260.33,3.6,335
2021-05-05 10:22:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.67,236.07,0.069,39.5,260.38,3.6,336
2021-05-05 10:22:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.05,227.32,0.048,39.5,260.41,4,327
2021-05-05 10:22:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.15,226.35,0.048,39.5,260.43,4.1,326
2021-05-05 10:22:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.25,227.37,0.048,39.5,260.46,4.2,327
2021-05-05 10:22:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.25,226.39,0.048,39.5,260.47,4.2,326
2021-05-05 10:22:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.55,226.23,0.155,39.5,260.47,4.4,326
2021-05-05 10:22:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.65,227.21,0.155,39.5,260.47,4.5,327
2021-05-05 10:22:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.65,227.2,0.155,39.5,260.46,4.5,327
2021-05-05 10:22:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.55,227.19,0.155,39.5,260.46,4.4,327
2021-05-05 10:22:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.65,223.33,0.155,39.5,260.46,4.5,323
2021-05-05 10:22:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.55,222.36,0.155,39.5,260.46,4.4,322
2021-05-05 10:22:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.55,222.36,0.155,39.5,260.46,4.4,322
2021-05-05 10:22:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.41,226.29,0.107,39.5,260.46,4.3,326
2021-05-05 10:22:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.31,227.26,0.107,39.5,260.46,4.2,327
2021-05-05 10:22:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.21,227.25,0.107,39.5,260.45,4.1,327
2021-05-05 10:22:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.81,228.18,0.107,39.5,260.43,3.7,328
2021-05-05 10:22:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.81,224.28,0.107,39.5,260.42,3.7,324
2021-05-05 10:22:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.55,225.32,0.048,39.5,260.4,3.5,325
2021-05-05 10:22:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.45,223.33,0.048,39.5,260.38,3.4,323
2021-05-05 10:22:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.35,223.31,0.048,39.5,260.37,3.3,323
2021-05-05 10:22:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.25,224.29,0.048,39.5,260.36,3.2,324
2021-05-05 10:22:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.15,228.24,0.048,39.5,260.37,3.1,328
2021-05-05 10:22:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.15,230.22,0.048,39.5,260.39,3.1,330
2021-05-05 10:22:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.36,228.97,0.161,39.5,260.44,3.2,329
2021-05-05 10:22:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.66,229.08,0.161,39.5,260.52,3.5,329
2021-05-05 10:22:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.76,230.11,0.161,39.5,260.58,3.6,330
2021-05-05 10:22:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.86,233.09,0.161,39.5,260.68,3.7,333
2021-05-05 10:22:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.16,234.19,0.161,39.5,260.78,4,334
2021-05-05 10:22:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.41,239.23,0.231,85.2,260.85,4.2,337
2021-05-05 10:22:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.81,240.17,0.231,85.2,260.95,4.6,338
2021-05-05 10:22:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,240.22,0.231,85.2,261.03,4.7,338
2021-05-05 10:22:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,244.08,0.231,85.2,261.07,4.7,342
2021-05-05 10:22:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,245.09,0.231,85.2,261.1,4.6,343
2021-05-05 10:22:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.72,247.02,0.231,85.2,261.1,4.5,345
2021-05-05 10:22:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.42,248.96,0.231,85.2,261.08,4.2,347
2021-05-05 10:22:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.21,249.46,0.217,77.3,261.04,4,348
2021-05-05 10:22:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.91,249.45,0.217,77.3,260.99,3.7,348
2021-05-05 10:22:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.92,251.27,0.217,77.3,260.92,3.7,350
2021-05-05 10:22:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.82,251.21,0.217,77.3,260.84,3.6,350
2021-05-05 10:22:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.86,252,0.156,77.3,260.78,3.7,351
2021-05-05 10:22:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.86,252.9,0.156,77.3,260.71,3.7,352
2021-05-05 10:22:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.06,255.71,0.156,77.3,260.65,3.9,355
2021-05-05 10:22:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.16,251.83,0.156,77.3,260.62,4,351
2021-05-05 10:22:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.25,247.94,0.156,77.3,260.59,4.1,347
2021-05-05 10:22:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.45,246.95,0.156,77.3,260.58,4.3,346
2021-05-05 10:22:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.75,244.99,0.156,77.3,260.58,4.6,344
2021-05-05 10:22:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.27,241.11,0.353,23.5,260.58,5,343
2021-05-05 10:22:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.37,241.18,0.353,23.5,260.6,5.1,343
2021-05-05 10:23:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.47,242.18,0.353,23.5,260.61,5.2,344
2021-05-05 10:23:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.58,240.35,0.353,23.5,260.64,5.3,342
2021-05-05 10:23:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,240.46,0.353,23.5,260.67,5.5,342
2021-05-05 10:23:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.84,243.08,0.428,27.2,260.69,5.5,345
2021-05-05 10:23:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.41,249.99,0.428,27.2,260.72,6.1,352
2021-05-05 10:23:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,251.02,0.428,27.2,260.76,6.2,353
2021-05-05 10:23:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.49,252.95,0.428,27.2,260.78,6.2,355
2021-05-05 10:23:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,251.89,0.428,27.2,260.81,5.9,354
2021-05-05 10:23:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.89,252.7,0.428,27.2,260.82,5.6,355
2021-05-05 10:23:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.49,255.43,0.297,27.2,260.83,5.3,357
2021-05-05 10:23:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.18,258.18,0.297,27.2,260.82,5,0
2021-05-05 10:23:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,260.04,0.297,27.2,260.81,4.9,2
2021-05-05 10:23:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.88,258.95,0.297,27.2,260.79,4.7,1
2021-05-05 10:23:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,261.8,0.297,27.2,260.75,4.7,4
2021-05-05 10:23:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,264.58,0.19,27.2,260.71,4.3,6
2021-05-05 10:23:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.99,266.26,0.19,27.2,260.65,3.9,8
2021-05-05 10:23:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.81,261.2,0.19,27.2,260.58,3.7,3
2021-05-05 10:23:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.12,256.46,0.19,27.2,260.52,4,358
2021-05-05 10:23:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.53,251.21,0.19,27.2,260.44,3.4,353
2021-05-05 10:23:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.24,248.05,0.19,27.2,260.35,3.1,350
2021-05-05 10:23:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.54,249.15,0.19,27.2,260.29,3.4,351
2021-05-05 10:23:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.52,249.39,0.209,16.3,260.21,3.4,352
2021-05-05 10:23:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.83,247.62,0.209,16.3,260.15,3.7,350
2021-05-05 10:23:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.93,245.73,0.209,16.3,260.12,3.8,348
2021-05-05 10:23:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.83,245.64,0.209,16.3,260.1,3.7,348
2021-05-05 10:23:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.91,245.13,0.174,16.3,260.11,3.8,347
2021-05-05 10:23:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,249.96,0.174,16.3,260.13,3.7,352
2021-05-05 10:23:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,250.02,0.174,16.3,260.19,3.7,352
2021-05-05 10:23:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,251.15,0.174,16.3,260.24,3.9,353
2021-05-05 10:23:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.49,254.41,0.174,16.3,260.33,4.4,356
2021-05-05 10:23:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.38,256.42,0.174,16.3,260.43,4.3,358
2021-05-05 10:23:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.19,255.41,0.174,16.3,260.5,4.1,357
2021-05-05 10:23:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.25,261.12,0.121,16.3,260.61,4.2,2
2021-05-05 10:23:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.34,266.21,0.121,16.3,260.72,4.3,7
2021-05-05 10:23:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.24,268.22,0.121,16.3,260.79,4.2,9
2021-05-05 10:23:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.84,268.16,0.121,16.3,260.89,3.8,9
2021-05-05 10:23:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.31,279.88,0.121,16.3,260.97,3.3,21
2021-05-05 10:23:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.31,279.29,0.1,16.3,261.01,3.3,20
2021-05-05 10:23:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.11,277.22,0.1,16.3,261.05,3.1,18
2021-05-05 10:23:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.02,271.24,0.1,16.3,261.08,3,12
2021-05-05 10:23:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.43,270.46,0.1,16.3,261.08,3.4,11
2021-05-05 10:23:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.72,272.58,0.1,16.3,261.08,3.7,13
2021-05-05 10:23:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.32,272.64,0.084,16.3,261.06,3.3,13
2021-05-05 10:23:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.52,274.68,0.084,16.3,261.03,3.5,15
2021-05-05 10:23:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.62,268.72,0.084,16.3,260.99,3.6,9
2021-05-05 10:23:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.83,265.75,0.084,16.3,260.94,3.8,6
2021-05-05 10:23:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.73,262.92,0.07,16.3,260.91,3.7,3
2021-05-05 10:23:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.03,258.96,0.07,16.3,260.85,4,359
2021-05-05 10:23:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.13,256.95,0.07,16.3,260.8,4.1,357
2021-05-05 10:23:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.54,254.98,0.07,16.3,260.74,4.5,355
2021-05-05 10:23:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.54,248.95,0.07,16.3,260.66,4.5,349
2021-05-05 10:23:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.85,242.01,0.07,16.3,260.61,4.8,342
2021-05-05 10:23:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.93,241.14,0.048,16.3,260.54,4.9,341
2021-05-05 10:23:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.94,239.08,0.048,16.3,260.46,4.9,339
2021-05-05 10:23:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.94,236.06,0.048,16.3,260.42,4.9,336
2021-05-05 10:23:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.94,234.02,0.048,16.3,260.36,4.9,334
2021-05-05 10:23:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.84,233,0.048,16.3,260.34,4.8,333
2021-05-05 10:23:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.53,231.02,0.04,16.3,260.31,4.5,331
2021-05-05 10:23:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.33,229.02,0.04,16.3,260.31,4.3,329
2021-05-05 10:23:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.13,230.02,0.04,16.3,260.33,4.1,330
2021-05-05 10:23:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.93,230.02,0.04,16.3,260.35,3.9,330
2021-05-05 10:23:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.63,232.02,0.04,16.3,260.39,3.6,332
2021-05-05 10:23:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.43,234.04,0.04,16.3,260.45,3.4,334
2021-05-05 10:23:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.52,233.87,0.158,16.3,260.49,3.4,335
2021-05-05 10:23:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.31,239.62,0.158,16.3,260.56,3.2,341
2021-05-05 10:23:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.01,242.39,0.158,16.3,260.64,2.9,344
2021-05-05 10:23:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,244.44,0.158,16.3,260.69,3,346
2021-05-05 10:23:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.73,251.64,0.257,201.8,260.76,2.9,347
2021-05-05 10:23:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.84,255.78,0.257,201.8,260.81,3,351
2021-05-05 10:23:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.86,260.05,0.257,201.8,260.87,3,355
2021-05-05 10:23:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.86,262.18,0.257,201.8,260.91,3,357
2021-05-05 10:23:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.07,262.96,0.257,201.8,260.93,3.2,358
2021-05-05 10:23:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.17,263.89,0.257,201.8,260.94,3.3,359
2021-05-05 10:23:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.28,264.8,0.257,201.8,260.94,3.4,0
2021-05-05 10:23:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.38,264.68,0.257,201.8,260.93,3.5,0
2021-05-05 10:23:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.37,263.62,0.257,201.8,260.91,3.5,359
2021-05-05 10:23:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.47,262.46,0.257,201.8,260.89,3.6,358
2021-05-05 10:23:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.67,261.28,0.157,179.3,260.87,3.7,358
2021-05-05 10:23:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.67,260.26,0.157,179.3,260.86,3.7,357
2021-05-05 10:23:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.77,258.19,0.157,179.3,260.87,3.8,355
2021-05-05 10:23:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.86,257.14,0.157,179.3,260.88,3.9,354
2021-05-05 10:23:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.77,255.86,0.132,179.3,260.92,3.8,353
2021-05-05 10:23:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.87,256.86,0.132,179.3,260.97,3.9,354
2021-05-05 10:23:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.87,255.89,0.132,179.3,261,3.9,353
2021-05-05 10:23:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.97,255.9,0.132,179.3,261.06,4,353
2021-05-05 10:23:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.06,253.9,0.132,179.3,261.12,4.1,351
2021-05-05 10:23:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.16,251.87,0.132,179.3,261.15,4.2,349
2021-05-05 10:23:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.16,251.92,0.132,179.3,261.2,4.2,349
2021-05-05 10:23:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.46,251.14,0.225,27.3,261.22,4.3,352
2021-05-05 10:23:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.66,250.29,0.225,27.3,261.24,4.5,351
2021-05-05 10:23:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.66,252.22,0.225,27.3,261.24,4.5,353
2021-05-05 10:23:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.75,253.22,0.225,27.3,261.23,4.6,354
2021-05-05 10:23:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.63,252.51,0.187,27.3,261.2,4.5,353
2021-05-05 10:23:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.53,252.42,0.187,27.3,261.15,4.4,353
2021-05-05 10:23:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.33,250.38,0.187,27.3,261.12,4.2,351
2021-05-05 10:23:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.25,245.45,0.187,27.3,261.06,4.1,346
2021-05-05 10:23:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.25,242.5,0.187,27.3,261.01,4.1,343
2021-05-05 10:23:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.15,242.41,0.187,27.3,260.95,4,343
2021-05-05 10:23:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.11,236.01,0.13,27.3,260.9,4,336
2021-05-05 10:23:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.92,232.02,0.13,27.3,260.84,3.8,332
2021-05-05 10:23:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.82,230.03,0.13,27.3,260.81,3.7,330
2021-05-05 10:23:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.92,229.04,0.13,27.3,260.77,3.8,329
2021-05-05 10:23:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,228.14,0.108,27.3,260.73,3.7,328
2021-05-05 10:23:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,229.11,0.108,27.3,260.71,3.8,329
2021-05-05 10:23:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,230.04,0.108,27.3,260.69,3.7,330
2021-05-05 10:23:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,233.91,0.108,27.3,260.68,3.6,334
2021-05-05 10:23:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.49,236.78,0.108,27.3,260.68,3.4,337
2021-05-05 10:23:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.39,237.74,0.108,27.3,260.69,3.3,338
2021-05-05 10:23:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.41,239.5,0.129,27.3,260.69,3.3,340
2021-05-05 10:23:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.41,241.46,0.129,27.3,260.72,3.3,342
2021-05-05 10:23:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,248.27,0.129,27.3,260.74,3.3,349
2021-05-05 10:23:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.59,254.23,0.129,27.3,260.77,3.5,355
2021-05-05 10:23:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.68,256.26,0.129,27.3,260.81,3.6,357
2021-05-05 10:23:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,261.71,0.176,27.3,260.87,3.8,3
2021-05-05 10:23:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.68,269.43,0.176,27.3,260.91,3.6,11
2021-05-05 10:23:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.78,268.6,0.176,27.3,260.99,3.7,10
2021-05-05 10:23:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.18,267.94,0.176,27.3,261.08,4.1,9
2021-05-05 10:23:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.48,269.12,0.176,27.3,261.14,4.4,10
2021-05-05 10:23:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.48,270.22,0.176,27.3,261.26,4.4,11
2021-05-05 10:23:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,273.56,0.198,97.4,261.38,4.3,12
2021-05-05 10:23:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,272.67,0.198,97.4,261.46,4.5,11
2021-05-05 10:23:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,276.62,0.198,97.4,261.59,4.7,15
2021-05-05 10:23:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,279.62,0.198,97.4,261.71,4.7,18
2021-05-05 10:23:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.68,281.61,0.179,97.4,261.78,4.5,20
2021-05-05 10:23:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.58,281.7,0.179,97.4,261.87,4.4,20
2021-05-05 10:23:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.68,282.72,0.179,97.4,261.93,4.5,21
2021-05-05 10:23:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.98,282.69,0.179,97.4,261.94,3.8,21
2021-05-05 10:23:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.78,284.58,0.179,97.4,261.94,3.6,23
2021-05-05 10:23:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.58,284.53,0.179,97.4,261.9,3.4,23
2021-05-05 10:23:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.28,285.36,0.179,97.4,261.82,3.1,24
2021-05-05 10:23:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.96,277.39,0.382,4.3,261.69,3,23
2021-05-05 10:23:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.18,273.72,0.382,4.3,261.58,3.2,19
2021-05-05 10:23:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.12,268.37,0.382,4.3,261.41,3.1,14
2021-05-05 10:23:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.09,257.25,0.382,4.3,261.24,3,3
2021-05-05 10:23:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.21,253.5,0.382,4.3,261.12,3.1,359
2021-05-05 10:23:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,253.78,0.318,4.3,260.96,3.3,358
2021-05-05 10:23:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.74,245.4,0.318,4.3,260.84,3.6,349
2021-05-05 10:23:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.54,245.1,0.318,4.3,260.78,3.4,349
2021-05-05 10:23:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.77,239.56,0.318,4.3,260.72,3.6,343
2021-05-05 10:23:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.39,235.34,0.318,4.3,260.71,4.2,338
2021-05-05 10:23:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,230.66,0.318,4.3,260.73,4.3,333
2021-05-05 10:23:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.76,226.93,0.221,4.3,260.79,4.6,328
2021-05-05 10:23:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.74,232.82,0.221,4.3,260.88,4.6,334
2021-05-05 10:23:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.44,232.76,0.221,4.3,260.96,4.3,334
2021-05-05 10:23:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.34,233.78,0.221,4.3,261.07,4.2,335
2021-05-05 10:23:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.62,240.84,0.221,4.3,261.19,4.5,342
2021-05-05 10:23:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,239.1,0.184,4.3,261.25,4,340
2021-05-05 10:23:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,241.93,0.184,4.3,261.34,3.7,343
2021-05-05 10:23:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.35,256.05,0.184,4.3,261.38,4.3,357
2021-05-05 10:23:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.93,262.79,0.184,4.3,261.44,3.9,4
2021-05-05 10:23:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.27,281.3,0.184,4.3,261.47,3.3,23
2021-05-05 10:23:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.18,277.7,0.184,4.3,261.49,2.2,21
2021-05-05 10:23:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.44,291.49,0.184,4.3,261.52,2.5,34
2021-05-05 10:23:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.73,297.96,0.157,4.3,261.54,1.8,41
2021-05-05 10:23:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.36,288.94,0.157,4.3,261.57,2.4,31
2021-05-05 10:23:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.23,296.99,0.157,4.3,261.6,2.3,39
2021-05-05 10:23:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.9,311.03,0.157,4.3,261.64,2,53
2021-05-05 10:23:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.67,300.22,0.076,4.3,261.67,2.7,40
2021-05-05 10:23:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.07,295.38,0.076,4.3,261.69,3.1,35
2021-05-05 10:23:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.37,294.51,0.076,4.3,261.71,3.4,34
2021-05-05 10:23:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.48,290.53,0.076,4.3,261.72,3.5,30
2021-05-05 10:23:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.48,288.51,0.076,4.3,261.72,3.5,28
2021-05-05 10:23:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.59,283.51,0.076,4.3,261.7,3.6,23
2021-05-05 10:23:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.39,284.43,0.076,4.3,261.69,3.4,24
2021-05-05 10:23:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.63,273.4,0.353,28.1,261.66,3.5,17
2021-05-05 10:23:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.84,271.73,0.353,28.1,261.63,3.7,15
2021-05-05 10:23:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.64,272.41,0.353,28.1,261.62,3.5,16
2021-05-05 10:23:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.44,272.09,0.353,28.1,261.61,3.3,16
2021-05-05 10:23:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.76,268.71,0.353,28.1,261.61,3.6,12
2021-05-05 10:23:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.82,268.26,0.435,17.6,261.63,3.7,13
2021-05-05 10:23:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.33,267.09,0.435,17.6,261.66,4.2,11
2021-05-05 10:23:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.93,267.52,0.435,17.6,261.69,3.8,12
2021-05-05 10:23:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.72,268.2,0.435,17.6,261.74,3.6,13
2021-05-05 10:23:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.08,272.74,0.435,17.6,261.8,3,19
2021-05-05 10:23:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.91,269.36,0.435,17.6,261.84,2.8,16
2021-05-05 10:23:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.63,274.4,0.356,356.5,261.9,2.7,20
2021-05-05 10:23:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.37,267.41,0.356,356.5,261.94,2.4,14
2021-05-05 10:23:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.23,273.13,0.356,356.5,261.97,2.3,20
2021-05-05 10:23:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.22,293.41,0.356,356.5,262.01,2.4,39
2021-05-05 10:23:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.33,291.63,0.356,356.5,262.04,2.5,37
2021-05-05 10:23:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.53,280.47,0.303,0.5,262.06,2.6,25
2021-05-05 10:23:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.07,272.48,0.303,0.5,262.09,3.1,16
2021-05-05 10:23:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.46,276.17,0.303,0.5,262.11,3.5,19
2021-05-05 10:23:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.45,259.11,0.303,0.5,262.12,3.4,2
2021-05-05 10:23:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.55,258.29,0.303,0.5,262.14,3.5,1
2021-05-05 10:23:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.57,255.35,0.303,0.5,262.14,3.5,358
2021-05-05 10:23:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.27,253.93,0.303,0.5,262.14,3.2,357
2021-05-05 10:23:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.07,254.66,0.29,23.4,262.13,2.9,357
2021-05-05 10:23:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.29,251.16,0.29,23.4,262.13,3.1,353
2021-05-05 10:23:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.68,254.42,0.29,23.4,262.11,3.5,356
2021-05-05 10:23:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.39,250.3,0.29,23.4,262.09,3.2,352
2021-05-05 10:23:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.52,249.32,0.313,25.8,262.07,3.3,351
2021-05-05 10:23:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.72,250.46,0.313,25.8,262.06,3.5,352
2021-05-05 10:23:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.72,248.56,0.313,25.8,262.04,3.5,350
2021-05-05 10:23:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.72,248.56,0.313,25.8,262.04,3.5,350
2021-05-05 10:23:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.73,245.74,0.313,25.8,262.03,3.5,347
2021-05-05 10:23:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.73,245.74,0.313,25.8,262.03,3.5,347
2021-05-05 10:23:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.62,248.46,0.313,25.8,262.04,3.4,350
2021-05-05 10:23:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.54,248.63,0.248,13.8,262.05,3.4,350
2021-05-05 10:23:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.42,253.36,0.248,13.8,262.07,3.3,355
2021-05-05 10:23:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.32,253.26,0.248,13.8,262.09,3.2,355
2021-05-05 10:23:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.01,254.83,0.248,13.8,262.12,2.9,357
2021-05-05 10:23:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,258.41,0.248,13.8,262.17,2.7,1
2021-05-05 10:23:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.57,258.64,0.213,9.4,262.21,2.5,1
2021-05-05 10:23:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.36,261.23,0.213,9.4,262.28,2.3,4
2021-05-05 10:23:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.35,263.25,0.213,9.4,262.35,2.3,6
2021-05-05 10:23:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.45,264.48,0.213,9.4,262.4,2.4,7
2021-05-05 10:23:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.37,257.54,0.213,9.4,262.47,2.3,0
2021-05-05 10:23:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.39,252.76,0.213,9.4,262.51,2.3,355
2021-05-05 10:23:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.37,253.89,0.204,7.2,262.56,2.3,356
2021-05-05 10:23:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.27,253.72,0.204,7.2,262.6,2.2,356
2021-05-05 10:23:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.27,254.71,0.204,7.2,262.62,2.2,357
2021-05-05 10:23:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.49,250.28,0.204,7.2,262.63,2.4,352
2021-05-05 10:23:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.47,254.14,0.204,7.2,262.63,2.4,356
2021-05-05 10:23:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.75,258.22,0.17,7.2,262.63,2.7,359
2021-05-05 10:23:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.05,259.52,0.17,7.2,262.61,3,360
2021-05-05 10:23:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.16,256.65,0.17,7.2,262.59,3.1,357
2021-05-05 10:23:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.25,257.71,0.17,7.2,262.58,3.2,358
2021-05-05 10:23:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.16,256.64,0.17,7.2,262.58,3.1,357
2021-05-05 10:23:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.15,257.63,0.17,7.2,262.59,3.1,358
2021-05-05 10:23:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.54,260.94,0.17,7.2,262.61,3.5,1
2021-05-05 10:23:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.11,260.48,0.25,19.6,262.65,3,2
2021-05-05 10:23:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.04,254.71,0.25,19.6,262.72,3.9,355
2021-05-05 10:23:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.83,256.52,0.25,19.6,262.77,3.7,357
2021-05-05 10:23:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.63,256.43,0.25,19.6,262.86,3.5,357
2021-05-05 10:23:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.79,258.31,0.302,28.8,262.97,3.6,359
2021-05-05 10:23:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.78,259.33,0.302,28.8,263.04,3.6,0
2021-05-05 10:24:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.68,260.27,0.302,28.8,263.14,3.5,1
2021-05-05 10:24:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.48,260.11,0.302,28.8,263.21,3.3,1
2021-05-05 10:24:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.47,262.09,0.302,28.8,263.3,3.3,3
2021-05-05 10:24:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.76,265.37,0.302,28.8,263.38,3.6,6
2021-05-05 10:24:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.84,269.35,0.302,28.8,263.43,3.7,10
2021-05-05 10:24:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.57,277.3,0.21,28.8,263.5,3.5,17
2021-05-05 10:24:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.05,283.66,0.21,28.8,263.56,4,23
2021-05-05 10:24:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.05,283.69,0.21,28.8,263.6,4,23
2021-05-05 10:24:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.15,284.8,0.21,28.8,263.65,4.1,24
2021-05-05 10:24:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.04,285.75,0.21,28.8,263.68,4,25
2021-05-05 10:24:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.03,286.3,0.174,28.8,263.73,4,25
2021-05-05 10:24:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.03,286.35,0.174,28.8,263.78,4,25
2021-05-05 10:24:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.24,284.53,0.174,28.8,263.83,4.2,23
2021-05-05 10:24:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.04,285.44,0.174,28.8,263.87,4,24
2021-05-05 10:24:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.75,282.35,0.174,28.8,263.93,3.7,21
2021-05-05 10:24:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.74,283.37,0.174,28.8,263.97,3.7,22
2021-05-05 10:24:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.53,285.39,0.223,23.9,264,3.5,25
2021-05-05 10:24:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.55,280.47,0.223,23.9,264.02,3.5,20
2021-05-05 10:24:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.47,274.48,0.223,23.9,264.03,3.4,14
2021-05-05 10:24:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.16,276.09,0.223,23.9,264.02,3.1,16
2021-05-05 10:24:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.87,272.73,0.223,23.9,263.99,2.8,13
2021-05-05 10:24:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.57,270.07,0.185,23.9,263.95,2.5,10
2021-05-05 10:24:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.28,267.56,0.185,23.9,263.88,2.2,8
2021-05-05 10:24:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.9,258.96,0.185,23.9,263.79,1.8,360
2021-05-05 10:24:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.82,251.15,0.185,23.9,263.73,1.7,352
2021-05-05 10:24:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.74,241.58,0.185,23.9,263.63,1.6,342
2021-05-05 10:24:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.75,238.75,0.185,23.9,263.54,1.6,339
2021-05-05 10:24:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.65,235.76,0.185,23.9,263.49,1.5,336
2021-05-05 10:24:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.81,238,0.129,23.9,263.44,1.7,337
2021-05-05 10:24:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.01,230.67,0.129,23.9,263.42,1.9,329
2021-05-05 10:24:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.31,231.85,0.129,23.9,263.43,2.2,330
2021-05-05 10:24:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.41,235.78,0.129,23.9,263.48,2.3,334
2021-05-05 10:24:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.39,238.08,0.107,23.9,263.58,2.3,336
2021-05-05 10:24:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.68,244.14,0.107,23.9,263.66,2.6,342
2021-05-05 10:24:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.98,246.39,0.107,23.9,263.82,2.9,344
2021-05-05 10:24:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.97,255.36,0.107,23.9,264.01,2.9,353
2021-05-05 10:24:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.96,256.47,0.107,23.9,264.15,2.9,354
2021-05-05 10:24:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.06,257.73,0.107,23.9,264.38,3,355
2021-05-05 10:24:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.16,260.96,0.107,23.9,264.62,3.1,358
2021-05-05 10:24:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.93,266.49,0.074,23.9,264.79,2.9,3
2021-05-05 10:24:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.02,274.71,0.074,23.9,265.04,3,11
2021-05-05 10:24:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.12,279.88,0.074,23.9,265.21,3.1,16
2021-05-05 10:24:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.01,285.04,0.074,23.9,265.44,3,21
2021-05-05 10:24:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,291.57,0.062,23.9,265.65,3.3,27
2021-05-05 10:24:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,295.6,0.062,23.9,265.78,3,31
2021-05-05 10:24:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.69,300.62,0.062,23.9,265.93,2.7,36
2021-05-05 10:24:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.69,305.74,0.062,23.9,266.03,2.7,41
2021-05-05 10:24:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.78,307.84,0.062,23.9,266.07,2.8,43
2021-05-05 10:24:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.58,307.77,0.062,23.9,266.1,2.6,43
2021-05-05 10:24:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.59,303.74,0.062,23.9,266.09,2.6,39
2021-05-05 10:24:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.49,300.09,0.043,23.9,266.07,2.5,35
2021-05-05 10:24:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,296,0.043,23.9,266.03,2.4,31
2021-05-05 10:24:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.3,290.91,0.043,23.9,265.98,2.3,26
2021-05-05 10:24:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.51,279.99,0.043,23.9,265.95,2.5,15
2021-05-05 10:24:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.61,280,0.043,23.9,265.92,2.6,15
2021-05-05 10:24:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.71,274.2,0.036,23.9,265.92,2.7,9
2021-05-05 10:24:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.22,264.38,0.036,23.9,265.94,3.2,359
2021-05-05 10:24:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.62,260.5,0.036,23.9,265.98,3.6,355
2021-05-05 10:24:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.42,257.56,0.036,23.9,266.05,3.4,352
2021-05-05 10:24:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.42,253.65,0.036,23.9,266.11,3.4,348
2021-05-05 10:24:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.22,253.72,0.036,23.9,266.21,3.2,348
2021-05-05 10:24:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.42,252.81,0.036,23.9,266.27,3.4,347
2021-05-05 10:24:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.37,246.78,0.229,27.6,266.37,3.2,343
2021-05-05 10:24:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.28,243.95,0.229,27.6,266.46,3.1,340
2021-05-05 10:24:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.28,245.9,0.229,27.6,266.52,3.1,342
2021-05-05 10:24:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.07,246.74,0.229,27.6,266.6,2.9,343
2021-05-05 10:24:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.57,231.83,0.191,27.6,266.7,2.4,327
2021-05-05 10:24:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.57,232.82,0.191,27.6,266.76,2.4,328
2021-05-05 10:24:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.27,235.43,0.191,27.6,266.86,2.1,331
2021-05-05 10:24:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.88,224.15,0.191,27.6,266.98,1.7,319
2021-05-05 10:24:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.78,227.72,0.191,27.6,267.07,1.6,323
2021-05-05 10:24:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.97,236.28,0.191,27.6,267.2,1.8,332
2021-05-05 10:24:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.86,237.18,0.191,27.6,267.36,1.7,333
2021-05-05 10:24:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.72,234.33,0.132,27.6,267.46,1.6,329
2021-05-05 10:24:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.92,233.78,0.132,27.6,267.63,1.8,328
2021-05-05 10:24:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.92,233,0.132,27.6,267.8,1.8,327
2021-05-05 10:24:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.91,237.81,0.132,27.6,267.92,1.8,332
2021-05-05 10:24:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.99,245.06,0.11,27.6,268.08,1.9,339
2021-05-05 10:24:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.38,247.48,0.11,27.6,268.24,2.3,341
2021-05-05 10:24:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.39,245.64,0.11,27.6,268.33,2.3,339
2021-05-05 10:24:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.49,244.87,0.11,27.6,268.46,2.4,338
2021-05-05 10:24:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.48,246.88,0.11,27.6,268.54,2.4,340
2021-05-05 10:24:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.38,248.83,0.11,27.6,268.64,2.3,342
2021-05-05 10:24:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.17,255.49,0.11,27.6,268.72,2.1,349
2021-05-05 10:24:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.81,261.53,0.192,27.6,268.77,1.7,358
2021-05-05 10:24:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.99,265.9,0.192,27.6,268.83,1.9,2
2021-05-05 10:24:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2,265,0.192,27.6,268.88,1.9,1
2021-05-05 10:24:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.13,254.88,0.192,27.6,268.92,2,350
2021-05-05 10:24:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.03,251.92,0.192,27.6,268.97,1.9,347
2021-05-05 10:24:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.97,246.35,0.305,14.3,269.03,1.8,345
2021-05-05 10:24:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.98,244.59,0.305,14.3,269.08,1.8,343
2021-05-05 10:24:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.46,248.96,0.305,14.3,269.17,2.3,346
2021-05-05 10:24:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.52,257.75,0.305,14.3,269.28,2.4,355
2021-05-05 10:24:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.85,252.84,0.305,14.3,269.37,2.7,349
2021-05-05 10:24:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.85,251.1,0.305,14.3,269.52,2.7,347
2021-05-05 10:24:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.97,248.6,0.305,14.3,269.68,2.8,344
2021-05-05 10:24:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.95,246.47,0.352,5.4,269.79,2.8,343
2021-05-05 10:24:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.05,247.79,0.352,5.4,269.96,2.9,344
2021-05-05 10:24:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.04,248.88,0.352,5.4,270.12,2.9,345
2021-05-05 10:24:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.96,245.95,0.352,5.4,270.23,2.8,342
2021-05-05 10:24:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.73,242.25,0.273,3.9,270.38,2.6,337
2021-05-05 10:24:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.59,251.68,0.273,3.9,270.48,2.5,347
2021-05-05 10:24:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.59,250.85,0.273,3.9,270.62,2.5,346
2021-05-05 10:24:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.97,256.6,0.273,3.9,270.76,2.9,351
2021-05-05 10:24:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.07,256.85,0.273,3.9,270.84,3,351
2021-05-05 10:24:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.96,257.77,0.273,3.9,270.96,2.9,352
2021-05-05 10:24:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.47,256.83,0.273,3.9,271.07,2.4,352
2021-05-05 10:24:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.22,264.24,0.113,3.9,271.14,2.2,356
2021-05-05 10:24:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.01,267.02,0.113,3.9,271.24,2,359
2021-05-05 10:24:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.11,269.27,0.113,3.9,271.34,2.1,1
2021-05-05 10:24:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2,273.17,0.113,3.9,271.41,2,5
2021-05-05 10:24:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2,273.46,0.141,3.9,271.5,2,6
2021-05-05 10:24:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.1,272.75,0.141,3.9,271.6,2.1,5
2021-05-05 10:24:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.19,277,0.141,3.9,271.67,2.2,9
2021-05-05 10:24:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.99,276.75,0.141,3.9,271.79,2,9
2021-05-05 10:24:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.09,275.06,0.141,3.9,271.91,2.1,7
2021-05-05 10:24:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2,272.95,0.141,3.9,271.99,2,5
2021-05-05 10:24:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.99,277.08,0.141,3.9,272.12,2,9
2021-05-05 10:24:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.09,278.23,0.111,3.9,272.25,2.1,9
2021-05-05 10:24:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.98,281.18,0.111,3.9,272.34,2,12
2021-05-05 10:24:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.98,280.31,0.111,3.9,272.47,2,11
2021-05-05 10:24:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.98,280.39,0.111,3.9,272.55,2,11
2021-05-05 10:24:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.98,280.5,0.111,3.9,272.66,2,11
2021-05-05 10:24:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.08,283.29,0.129,3.9,272.76,2.1,14
2021-05-05 10:24:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.07,286.39,0.129,3.9,272.83,2.1,17
2021-05-05 10:24:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.27,285.77,0.129,3.9,272.92,2.3,16
2021-05-05 10:24:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.38,281.97,0.129,3.9,273.02,2.4,12
2021-05-05 10:24:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.37,285.06,0.129,3.9,273.08,2.4,15
2021-05-05 10:24:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.28,283.01,0.129,3.9,273.18,2.3,13
2021-05-05 10:24:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.38,282.23,0.129,3.9,273.28,2.4,12
2021-05-05 10:24:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.15,277.78,0.23,330.7,273.36,2.3,9
2021-05-05 10:24:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.74,281.2,0.23,330.7,273.48,1.9,13
2021-05-05 10:24:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.95,277.58,0.23,330.7,273.61,2.1,9
2021-05-05 10:24:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.96,275.54,0.23,330.7,273.7,2.1,7
2021-05-05 10:24:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.94,275.74,0.269,331.9,273.85,2.1,8
2021-05-05 10:24:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.95,273.75,0.269,331.9,274,2.1,6
2021-05-05 10:24:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.75,272.07,0.269,331.9,274.1,1.9,5
2021-05-05 10:24:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.77,266.88,0.269,331.9,274.25,1.9,0
2021-05-05 10:24:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.67,266.6,0.269,331.9,274.4,1.8,0
2021-05-05 10:24:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.68,264.57,0.269,331.9,274.5,1.8,358
2021-05-05 10:24:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.58,263.15,0.269,331.9,274.63,1.7,357
2021-05-05 10:24:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.67,255.49,0.308,325.1,274.72,1.8,350
2021-05-05 10:24:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.78,254.01,0.308,325.1,274.83,1.9,348
2021-05-05 10:24:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.82,245.78,0.308,325.1,274.95,1.9,340
2021-05-05 10:24:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.91,248.4,0.308,325.1,275.02,2,342
2021-05-05 10:24:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.14,242.89,0.281,323.5,275.13,2.2,335
2021-05-05 10:24:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.12,246.09,0.281,323.5,275.25,2.2,338
2021-05-05 10:24:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.3,250.92,0.281,323.5,275.33,2.4,342
2021-05-05 10:24:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.23,244.57,0.281,323.5,275.46,2.3,336
2021-05-05 10:24:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.35,239.93,0.281,323.5,275.61,2.4,331
2021-05-05 10:24:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.46,239.3,0.281,323.5,275.72,2.5,330
2021-05-05 10:24:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.65,240.98,0.281,323.5,275.9,2.7,331
2021-05-05 10:24:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.13,246.84,0.194,316.7,276.1,3.2,334
2021-05-05 10:24:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.75,240.38,0.194,316.7,276.24,2.8,328
2021-05-05 10:24:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.48,229.01,0.194,316.7,276.46,2.5,317
2021-05-05 10:24:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.57,232.62,0.194,316.7,276.69,3.6,319
2021-05-05 10:24:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.38,229.58,0.194,316.7,276.85,3.4,316
2021-05-05 10:24:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.01,231.66,0.206,296,277.09,3.1,318
2021-05-05 10:24:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.71,231.53,0.206,296,277.33,3.8,317
2021-05-05 10:24:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.13,223.81,0.206,296,277.49,4.2,309
2021-05-05 10:24:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.19,235.6,0.206,296,277.71,3.3,321
2021-05-05 10:24:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.93,225.06,0.206,296,277.85,4,310
2021-05-05 10:24:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.97,244.04,0.206,296,278.04,3.1,329
2021-05-05 10:24:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.47,243.61,0.206,296,278.21,2.6,329
2021-05-05 10:24:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.48,251.73,0.341,273.4,278.31,2.8,336
2021-05-05 10:24:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.37,257.45,0.341,273.4,278.44,2.7,341
2021-05-05 10:24:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.47,257.67,0.341,273.4,278.56,2.8,341
2021-05-05 10:24:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.17,257.49,0.341,273.4,278.63,2.5,341
2021-05-05 10:24:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.36,260.57,0.355,277.2,278.73,2.7,344
2021-05-05 10:24:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.45,268.76,0.355,277.2,278.83,2.8,351
2021-05-05 10:24:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.45,266.56,0.355,277.2,278.9,2.8,349
2021-05-05 10:24:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.45,263.27,0.355,277.2,279.02,2.8,346
2021-05-05 10:24:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.35,264.5,0.355,277.2,279.16,2.7,347
2021-05-05 10:24:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.57,252.31,0.355,277.2,279.26,2.9,336
2021-05-05 10:24:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.49,244.51,0.355,277.2,279.44,2.8,329
2021-05-05 10:24:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,244.7,0.367,305.5,279.63,3.1,331
2021-05-05 10:24:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.68,248.69,0.367,305.5,279.77,2.9,335
2021-05-05 10:24:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.69,247.85,0.367,305.5,279.99,2.9,334
2021-05-05 10:24:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,246.4,0.367,305.5,280.23,3.1,332
2021-05-05 10:24:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.63,240.05,0.386,308,280.39,2.8,327
2021-05-05 10:24:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.31,242.56,0.386,308,280.63,2.5,330
2021-05-05 10:24:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.39,231.64,0.386,308,280.79,3.5,317
2021-05-05 10:24:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.94,222.67,0.386,308,281.04,3,309
2021-05-05 10:24:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,229.91,0.386,308,281.29,3.4,315
2021-05-05 10:24:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.89,231.26,0.386,308,281.45,3,317
2021-05-05 10:24:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.89,231.5,0.386,308,281.69,3,317
2021-05-05 10:24:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.79,222.19,0.443,287.7,281.91,3,308
2021-05-05 10:24:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.17,223.49,0.443,287.7,282.06,2.4,311
2021-05-05 10:24:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.15,228.1,0.443,287.7,282.26,2.4,315
2021-05-05 10:24:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.51,234.13,0.443,287.7,282.44,2.8,319
2021-05-05 10:24:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.53,230.96,0.443,287.7,282.56,2.8,316
2021-05-05 10:24:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.92,228.52,0.435,282.6,282.73,2.2,315
2021-05-05 10:24:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.24,225.49,0.435,282.6,282.89,2.5,311
2021-05-05 10:24:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.65,224.71,0.435,282.6,283.01,2.9,309
2021-05-05 10:24:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.05,224.8,0.435,282.6,283.2,3.3,308
2021-05-05 10:24:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.15,224.15,0.435,282.6,283.41,3.4,307
2021-05-05 10:24:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.26,223.43,0.435,282.6,283.56,3.5,306
2021-05-05 10:24:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.61,229.2,0.353,288.9,283.8,3.8,310
2021-05-05 10:24:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,231.56,0.353,288.9,284.05,3.8,312
2021-05-05 10:24:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.42,227.35,0.353,288.9,284.22,4.6,307
2021-05-05 10:24:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.71,228.91,0.353,288.9,284.49,4.9,308
2021-05-05 10:24:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.22,227.64,0.353,288.9,284.67,4.4,307
2021-05-05 10:24:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,226.93,0.401,290.3,284.95,4.1,307
2021-05-05 10:24:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.71,225.9,0.401,290.3,285.22,3.9,306
2021-05-05 10:24:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.63,222.79,0.401,290.3,285.39,3.8,303
2021-05-05 10:24:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.63,222.01,0.401,290.3,285.64,3.8,302
2021-05-05 10:24:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.64,220.18,0.401,290.3,285.88,3.8,300
2021-05-05 10:24:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.54,221.21,0.401,290.3,286.02,3.7,301
2021-05-05 10:24:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.44,221.26,0.401,290.3,286.23,3.6,301
2021-05-05 10:24:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.37,225.28,0.278,290.3,286.41,3.5,303
2021-05-05 10:24:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.27,226.3,0.278,290.3,286.51,3.4,304
2021-05-05 10:24:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.36,228.66,0.278,290.3,286.67,3.5,306
2021-05-05 10:24:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.25,229.72,0.278,290.3,286.8,3.4,307
2021-05-05 10:24:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.27,231.55,0.232,290.3,286.89,3.4,308
2021-05-05 10:24:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.37,233.86,0.232,290.3,287.03,3.5,310
2021-05-05 10:24:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.37,231.93,0.232,290.3,287.17,3.5,308
2021-05-05 10:24:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.28,230.9,0.232,290.3,287.27,3.4,307
2021-05-05 10:24:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.36,235.32,0.232,290.3,287.43,3.5,311
2021-05-05 10:24:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.36,234.47,0.232,290.3,287.61,3.5,310
2021-05-05 10:24:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.76,235.96,0.232,290.3,287.73,3.9,311
2021-05-05 10:24:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.91,236.08,0.215,303.1,287.92,4,311
2021-05-05 10:24:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,238.26,0.215,303.1,288.05,4,313
2021-05-05 10:24:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.78,245.57,0.215,303.1,288.24,3.9,320
2021-05-05 10:24:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.73,230.34,0.215,303.1,288.44,3.8,305
2021-05-05 10:24:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.83,230.56,0.215,303.1,288.57,3.9,305
2021-05-05 10:24:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.84,228.32,0.307,308.8,288.77,3.9,304
2021-05-05 10:25:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.53,229.16,0.307,308.8,288.97,3.6,305
2021-05-05 10:25:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.63,230.44,0.307,308.8,289.1,3.7,306
2021-05-05 10:25:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.42,231.38,0.307,308.8,289.29,3.5,307
2021-05-05 10:25:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.14,227.02,0.307,308.8,289.47,3.2,303
2021-05-05 10:25:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.26,224.29,0.307,308.8,289.6,3.3,300
2021-05-05 10:25:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.89,221.06,0.461,301.3,289.77,3,300
2021-05-05 10:25:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.87,223.31,0.461,301.3,289.95,3,302
2021-05-05 10:25:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.83,215.95,0.461,301.3,290.07,2.9,295
2021-05-05 10:25:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.82,217.14,0.461,301.3,290.24,2.9,296
2021-05-05 10:25:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.91,217.63,0.461,301.3,290.42,3,296
2021-05-05 10:25:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.83,222.49,0.442,294.2,290.53,3,300
2021-05-05 10:25:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.73,222.38,0.442,294.2,290.71,2.9,300
2021-05-05 10:25:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.82,223.92,0.442,294.2,290.89,3,301
2021-05-05 10:25:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,227.48,0.442,294.2,291.01,3.1,304
2021-05-05 10:25:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.89,228.74,0.442,294.2,291.19,3.1,305
2021-05-05 10:25:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,226.46,0.442,294.2,291.3,3,303
2021-05-05 10:25:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.79,228.78,0.442,294.2,291.48,3,305
2021-05-05 10:25:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.96,232.72,0.356,283.4,291.66,3.2,306
2021-05-05 10:25:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.95,235.01,0.356,283.4,291.78,3.2,308
2021-05-05 10:25:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.87,231.81,0.356,283.4,291.97,3.1,305
2021-05-05 10:25:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.98,228.96,0.356,283.4,292.15,3.2,302
2021-05-05 10:25:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,225.68,0.401,288.3,292.28,3.1,300
2021-05-05 10:25:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.81,222.48,0.401,288.3,292.48,3,297
2021-05-05 10:25:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.73,220.31,0.401,288.3,292.68,2.9,295
2021-05-05 10:25:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.65,217.02,0.401,288.3,292.82,2.8,292
2021-05-05 10:25:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.57,212.76,0.401,288.3,293.03,2.7,288
2021-05-05 10:25:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.78,211.5,0.401,288.3,293.24,2.9,286
2021-05-05 10:25:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.87,212.95,0.401,288.3,293.38,3,287
2021-05-05 10:25:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.73,209.55,0.536,297.4,293.58,2.8,287
2021-05-05 10:25:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.93,209.49,0.536,297.4,293.78,3,286
2021-05-05 10:25:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.93,209.62,0.536,297.4,293.9,3,286
2021-05-05 10:25:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.99,214.19,0.536,297.4,294.08,3.1,290
2021-05-05 10:25:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.88,215.05,0.536,297.4,294.25,3,291
2021-05-05 10:25:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.92,214.94,0.492,300.4,294.35,3,290
2021-05-05 10:25:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.81,215.78,0.492,300.4,294.5,2.9,291
2021-05-05 10:25:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.91,216.21,0.492,300.4,294.6,3,291
2021-05-05 10:25:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.01,216.65,0.492,300.4,294.73,3.1,291
2021-05-05 10:25:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.82,215.12,0.492,300.4,294.85,2.9,290
2021-05-05 10:25:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,217.57,0.492,300.4,294.93,3,292
2021-05-05 10:25:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.06,220.16,0.372,307.5,295.04,3.1,292
2021-05-05 10:25:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.97,219.02,0.372,307.5,295.14,3,291
2021-05-05 10:25:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.96,220.09,0.372,307.5,295.21,3,292
2021-05-05 10:25:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.88,216.95,0.372,307.5,295.32,2.9,289
2021-05-05 10:25:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.87,218.06,0.372,307.5,295.43,2.9,290
2021-05-05 10:25:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.87,219.36,0.361,308.4,295.51,2.9,291
2021-05-05 10:25:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.96,221.75,0.361,308.4,295.65,3,293
2021-05-05 10:25:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.79,216.41,0.361,308.4,295.81,2.8,288
2021-05-05 10:25:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.78,217.52,0.361,308.4,295.93,2.8,289
2021-05-05 10:25:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.69,215.46,0.361,308.4,296.13,2.7,287
2021-05-05 10:25:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,214.38,0.361,308.4,296.34,2.6,286
2021-05-05 10:25:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.57,218.51,0.361,308.4,296.49,2.6,290
2021-05-05 10:25:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.69,215.53,0.432,309,296.72,2.7,288
2021-05-05 10:25:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.58,216.39,0.432,309,296.94,2.6,289
2021-05-05 10:25:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.58,216.51,0.432,309,297.07,2.6,289
2021-05-05 10:25:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.38,215.91,0.432,309,297.26,2.4,289
2021-05-05 10:25:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.31,212.61,0.432,309,297.37,2.3,286
2021-05-05 10:25:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.19,211.09,0.476,306.6,297.53,2.2,286
2021-05-05 10:25:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.1,209.66,0.476,306.6,297.66,2.1,285
2021-05-05 10:25:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.01,208.13,0.476,306.6,297.75,2,284
2021-05-05 10:25:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.85,202.97,0.476,306.6,297.86,1.8,280
2021-05-05 10:25:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.88,196.7,0.497,304.1,297.98,1.8,274
2021-05-05 10:25:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2,195.68,0.497,304.1,298.05,1.9,272
2021-05-05 10:25:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.95,189.61,0.497,304.1,298.16,1.8,266
2021-05-05 10:25:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.08,186.83,0.497,304.1,298.27,1.9,262
2021-05-05 10:25:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.97,185.58,0.481,302.6,298.35,1.8,261
2021-05-05 10:25:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.97,184.81,0.481,302.6,298.48,1.8,260
2021-05-05 10:25:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.08,184.7,0.481,302.6,298.63,1.9,259
2021-05-05 10:25:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.17,186.28,0.481,302.6,298.73,2,260
2021-05-05 10:25:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.04,189.45,0.481,302.6,298.91,1.9,264
2021-05-05 10:25:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.92,190.73,0.481,302.6,299.09,1.8,266
2021-05-05 10:25:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.71,190.98,0.481,302.6,299.21,1.6,268
2021-05-05 10:25:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.4,185.32,0.301,300.6,299.4,1.3,258
2021-05-05 10:25:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.92,178.92,0.301,300.6,299.59,0.8,258
2021-05-05 10:25:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.66,166.91,0.301,300.6,299.72,0.5,253
2021-05-05 10:25:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.72,174.86,0.301,300.6,299.89,0.6,259
2021-05-05 10:25:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.65,188.34,0.301,300.6,300,0.6,276
2021-05-05 10:25:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.3,120.6,0.301,300.6,300.16,0,276
2021-05-05 10:25:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.3,120.6,0.301,300.6,300.3,0,276
2021-05-05 10:25:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.53,344.02,0.213,298.1,300.39,0.7,31
2021-05-05 10:25:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.39,9.32,0.213,298.1,300.53,0.5,45
2021-05-05 10:25:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.67,88.72,0.213,298.1,300.66,0.5,136
2021-05-05 10:25:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.15,75.1,0.213,298.1,300.75,1,126
2021-05-05 10:25:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.21,118.1,0.213,298.1,300.88,0,126
2021-05-05 10:25:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.05,94.53,0.305,303.1,301.02,0.8,143
2021-05-05 10:25:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.85,94.97,0.305,303.1,301.11,0.6,140
2021-05-05 10:25:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.97,98.64,0.305,303.1,301.25,0.7,147
2021-05-05 10:25:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.33,86.01,0.305,303.1,301.39,1.1,135
2021-05-05 10:25:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.14,89.34,0.305,303.1,301.49,0.9,137
2021-05-05 10:25:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1,82.12,0.305,303.1,301.64,0.8,126
2021-05-05 10:25:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.92,100.92,0.468,315.3,301.79,0.6,133
2021-05-05 10:25:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.47,135.3,0.468,315.3,301.89,0,133
2021-05-05 10:25:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.75,94.63,0.468,315.3,302.04,0.5,115
2021-05-05 10:25:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.47,135.3,0.468,315.3,302.2,0,115
2021-05-05 10:25:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.39,143,0.391,323,302.3,0,115
2021-05-05 10:25:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.99,223.75,0.391,323,302.45,1,304
2021-05-05 10:25:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.39,143,0.391,323,302.55,0,304
2021-05-05 10:25:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.94,230.7,0.391,323,302.7,1,311
2021-05-05 10:25:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.62,227.99,0.391,323,302.8,0.7,319
2021-05-05 10:25:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.79,219.57,0.391,323,302.95,0.8,305
2021-05-05 10:25:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.58,216.44,0.391,323,303.1,0.6,312
2021-05-05 10:25:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.27,143,0.271,323,303.24,0,312
2021-05-05 10:25:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.27,143,0.271,323,303.34,0,312
2021-05-05 10:25:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.27,143,0.271,323,303.48,0,312
2021-05-05 10:25:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.27,143,0.271,323,303.61,0,312
2021-05-05 10:25:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.23,143,0.226,323,303.7,0,312
2021-05-05 10:25:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.03,219.17,0.226,323,303.85,1,288
2021-05-05 10:25:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.23,143,0.226,323,303.99,0,288
2021-05-05 10:25:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.61,218.68,0.226,323,304.09,0.6,296
2021-05-05 10:25:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.06,237.43,0.226,323,304.25,1.1,305
2021-05-05 10:25:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.23,143,0.226,323,304.41,0,305
2021-05-05 10:25:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.23,143,0.226,323,304.52,0,305
2021-05-05 10:25:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.16,143,0.157,323,304.69,0,305
2021-05-05 10:25:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.54,210.04,0.157,323,304.84,0.5,282
2021-05-05 10:25:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.08,236.75,0.157,323,304.94,1.1,300
2021-05-05 10:25:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.74,213.86,0.157,323,305.09,0.7,281
2021-05-05 10:25:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.72,221.98,0.157,323,305.18,1.7,282
2021-05-05 10:25:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.72,222.95,0.131,323,305.3,1.7,282
2021-05-05 10:25:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.71,116.08,0.131,323,305.41,0.6,165
2021-05-05 10:25:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1,227.98,0.131,323,305.48,1,290
2021-05-05 10:25:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.4,229.22,0.131,323,305.58,1.4,289
2021-05-05 10:25:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.76,202.41,0.131,323,305.68,0.7,266
2021-05-05 10:25:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.13,143,0.131,323,305.75,0,266
2021-05-05 10:25:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.09,143,0.091,323,305.85,0,266
2021-05-05 10:25:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.57,248.55,0.091,323,305.95,0.6,311
2021-05-05 10:25:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.67,251.11,0.091,323,306.03,1.7,308
2021-05-05 10:25:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.56,258.27,0.091,323,306.15,0.6,320
2021-05-05 10:25:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.26,254.55,0.091,323,306.28,1.3,312
2021-05-05 10:25:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.96,255.83,0.096,323,306.37,2,312
2021-05-05 10:25:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.47,252.43,0.096,323,306.51,2.5,308
2021-05-05 10:25:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.56,253.69,0.096,323,306.67,2.6,309
2021-05-05 10:25:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.86,254,0.096,323,306.77,2.9,309
2021-05-05 10:25:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.76,255.12,0.096,323,306.94,2.8,310
2021-05-05 10:25:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.35,260.06,0.096,323,307.1,2.4,315
2021-05-05 10:25:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.17,249.82,0.096,323,307.21,2.2,305
2021-05-05 10:25:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.55,277.38,0.073,323,307.37,0.6,335
2021-05-05 10:25:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.07,143,0.073,323,307.48,0,335
2021-05-05 10:25:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.07,143,0.073,323,307.64,0,335
2021-05-05 10:25:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.63,303.84,0.073,323,307.8,0.7,358
2021-05-05 10:25:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.43,262.38,0.136,323,307.91,1.5,319
2021-05-05 10:25:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.82,263.6,0.136,323,308.07,0.9,323
2021-05-05 10:25:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.5,273.28,0.136,323,308.24,0.6,335
2021-05-05 10:25:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.04,254.76,0.136,323,308.35,1.1,313
2021-05-05 10:25:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.36,246.08,0.136,323,308.51,1.4,303
2021-05-05 10:25:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.79,231.87,0.136,323,308.66,0.8,293
2021-05-05 10:25:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.99,233.94,0.136,323,308.76,1,293
2021-05-05 10:25:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.59,239.55,0.094,323,308.9,1.6,294
2021-05-05 10:25:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.53,78.77,0.094,323,309.02,0.5,120
2021-05-05 10:25:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.78,242.12,0.094,323,309.08,1.8,296
2021-05-05 10:25:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.89,237.34,0.094,323,309.17,1.9,291
2021-05-05 10:25:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.8,229.25,0.094,323,309.24,1.8,283
2021-05-05 10:25:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.9,229.76,0.15,323,309.28,1.9,285
2021-05-05 10:25:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.43,218.39,0.15,323,309.34,1.4,275
2021-05-05 10:25:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.2,232.48,0.15,323,309.39,2.2,287
2021-05-05 10:25:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.11,226.36,0.15,323,309.43,2.1,281
2021-05-05 10:25:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.98,237.64,0.15,323,309.5,3,291
2021-05-05 10:25:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.78,239.3,0.15,323,309.55,3.8,292
2021-05-05 10:25:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.78,239.59,0.137,323,309.64,3.8,292
2021-05-05 10:25:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.59,235.56,0.137,323,309.74,3.6,288
2021-05-05 10:25:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.19,237.95,0.137,323,309.81,4.2,290
2021-05-05 10:25:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.79,237.87,0.137,323,309.93,3.8,290
2021-05-05 10:25:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.67,242.96,0.137,323,310.05,3.7,295
2021-05-05 10:25:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.49,235.02,0.129,323,310.13,3.5,287
2021-05-05 10:25:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.47,243.18,0.129,323,310.26,3.5,295
2021-05-05 10:25:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.87,245.54,0.129,323,310.39,3.9,297
2021-05-05 10:25:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.07,244.71,0.129,323,310.48,4.1,296
2021-05-05 10:25:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.78,242.7,0.129,323,310.62,3.8,294
2021-05-05 10:25:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.68,241.79,0.129,323,310.76,3.7,293
2021-05-05 10:25:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.17,243.59,0.129,323,310.86,3.2,295
2021-05-05 10:25:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.84,237.94,0.221,284.3,311,3,290
2021-05-05 10:25:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.75,236.94,0.221,284.3,311.15,2.9,289
2021-05-05 10:25:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.25,236.33,0.221,284.3,311.25,2.4,289
2021-05-05 10:25:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.93,242.36,0.221,284.3,311.39,2.1,295
2021-05-05 10:25:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.75,243.73,0.213,292.1,311.54,1.9,297
2021-05-05 10:25:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.55,244.32,0.213,292.1,311.64,1.7,298
2021-05-05 10:25:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.33,251.49,0.213,292.1,311.79,1.5,305
2021-05-05 10:25:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.74,248.44,0.213,292.1,311.88,1.9,301
2021-05-05 10:25:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.04,247.1,0.213,292.1,312.03,2.2,299
2021-05-05 10:25:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.34,248.82,0.213,292.1,312.17,2.5,300
2021-05-05 10:25:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.24,248.77,0.213,292.1,312.26,2.4,300
2021-05-05 10:25:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.27,247.37,0.179,292.1,312.38,2.4,298
2021-05-05 10:25:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.86,251.11,0.179,292.1,312.48,2,302
2021-05-05 10:25:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.06,253.64,0.179,292.1,312.54,2.2,304
2021-05-05 10:25:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.24,264.19,0.179,292.1,312.62,1.4,315
2021-05-05 10:25:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.13,264.32,0.222,7,312.68,1.1,323
2021-05-05 10:25:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.59,268.26,0.222,7,312.71,0.6,337
2021-05-05 10:25:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.22,187,0.222,7,312.75,0,337
2021-05-05 10:25:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.85,229.42,0.222,7,312.77,0.7,289
2021-05-05 10:25:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.92,189.88,0.222,7,312.79,0.7,238
2021-05-05 10:25:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.86,229.74,0.222,7,312.83,1.7,282
2021-05-05 10:25:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.36,229.95,0.222,7,312.89,2.2,281
2021-05-05 10:25:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.15,206.22,0.388,3.8,312.94,1.8,258
2021-05-05 10:25:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.19,223.17,0.388,3.8,313.04,2.9,275
2021-05-05 10:25:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.02,215.8,0.388,3.8,313.17,2.7,267
2021-05-05 10:25:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.47,200.27,0.388,3.8,313.27,2.1,250
2021-05-05 10:25:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.77,226.42,0.388,3.8,313.45,2.5,279
2021-05-05 10:25:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.19,229.93,0.408,351.6,313.58,3,283
2021-05-05 10:25:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.27,234.08,0.408,351.6,313.78,3.1,287
2021-05-05 10:25:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.34,238.26,0.408,351.6,313.98,3.2,291
2021-05-05 10:25:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.64,237.98,0.408,351.6,314.11,3.5,290
2021-05-05 10:25:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.38,246.43,0.408,351.6,314.28,3.3,299
2021-05-05 10:25:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.27,248.3,0.408,351.6,314.43,3.2,301
2021-05-05 10:25:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.25,251.31,0.408,351.6,314.52,3.2,304
2021-05-05 10:25:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.14,260.41,0.188,333.6,314.63,3.2,309
2021-05-05 10:25:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.23,262.63,0.188,333.6,314.72,3.3,311
2021-05-05 10:25:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.82,268.4,0.188,333.6,314.77,2.9,317
2021-05-05 10:25:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.82,268.46,0.188,333.6,314.83,2.9,317
2021-05-05 10:25:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.84,269.69,0.124,333.6,314.89,2.9,317
2021-05-05 10:25:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.14,271.98,0.124,333.6,314.93,3.2,319
2021-05-05 10:25:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.25,267.01,0.124,333.6,314.99,3.3,314
2021-05-05 10:25:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.16,262.95,0.124,333.6,315.05,3.2,310
2021-05-05 10:25:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.15,264.02,0.124,333.6,315.1,3.2,311
2021-05-05 10:25:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.96,259.9,0.124,333.6,315.17,3,307
2021-05-05 10:25:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.87,257.85,0.124,333.6,315.23,2.9,305
2021-05-05 10:25:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.02,253.94,0.229,351.1,315.28,3,303
2021-05-05 10:25:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.74,247.62,0.229,351.1,315.35,2.7,297
2021-05-05 10:25:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.85,246.85,0.229,351.1,315.4,2.8,296
2021-05-05 10:25:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.95,245.14,0.229,351.1,315.49,2.9,294
2021-05-05 10:25:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.93,242.37,0.336,358.1,315.58,2.8,293
2021-05-05 10:25:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.15,238.08,0.336,358.1,315.65,3,288
2021-05-05 10:25:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.67,235.28,0.336,358.1,315.77,2.5,286
2021-05-05 10:25:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.78,231.22,0.336,358.1,315.89,1.6,285
2021-05-05 10:25:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.85,237.21,0.336,358.1,315.98,1.7,291
2021-05-05 10:25:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.14,234.79,0.336,358.1,316.1,1,295
2021-05-05 10:25:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.56,250.86,0.336,358.1,316.21,1.5,307
2021-05-05 10:25:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.27,260.08,0.29,8.2,316.28,2.2,311
2021-05-05 10:25:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.45,264.62,0.29,8.2,316.37,2.4,315
2021-05-05 10:26:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.29,188.2,0.29,8.2,316.44,0,315
2021-05-05 10:26:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.29,188.2,0.29,8.2,316.49,0,315
2021-05-05 10:26:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.1,251.53,0.29,8.2,316.55,1,310
2021-05-05 10:26:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.23,193.2,0.231,13.2,316.62,0,310
2021-05-05 10:26:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.59,249.94,0.231,13.2,316.67,0.5,316
2021-05-05 10:26:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.7,254.47,0.231,13.2,316.74,1.6,305
2021-05-05 10:26:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.63,248.7,0.231,13.2,316.82,3.5,295
2021-05-05 10:26:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.22,247.63,0.264,5.6,316.89,4.1,294
2021-05-05 10:26:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.92,247.24,0.264,5.6,317.01,4.8,293
2021-05-05 10:26:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.92,246.34,0.264,5.6,317.09,4.8,292
2021-05-05 10:26:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.93,244.54,0.264,5.6,317.24,4.8,290
2021-05-05 10:26:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.63,245.5,0.264,5.6,317.41,4.5,291
2021-05-05 10:26:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.33,243.47,0.264,5.6,317.52,4.2,289
2021-05-05 10:26:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.94,239.17,0.382,338.1,317.72,3.9,287
2021-05-05 10:26:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.97,235.44,0.382,338.1,317.92,3.9,283
2021-05-05 10:26:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.76,236.25,0.382,338.1,318.05,3.7,284
2021-05-05 10:26:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.37,233.81,0.382,338.1,318.25,3.3,282
2021-05-05 10:26:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.29,230.9,0.382,338.1,318.45,3.2,279
2021-05-05 10:26:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.01,232.89,0.35,327.2,318.57,3,281
2021-05-05 10:26:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.78,237.56,0.35,327.2,318.74,2.8,286
2021-05-05 10:26:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.66,239.45,0.35,327.2,318.89,2.7,288
2021-05-05 10:26:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.46,239.94,0.35,327.2,318.98,2.5,289
2021-05-05 10:26:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.54,242.4,0.35,327.2,319.1,2.6,291
2021-05-05 10:26:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.83,245.33,0.35,327.2,319.19,2.9,293
2021-05-05 10:26:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.09,252.19,0.35,327.2,319.25,3.2,299
2021-05-05 10:26:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.22,256.45,0.18,322.3,319.3,3.3,300
2021-05-05 10:26:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.32,255.56,0.18,322.3,319.35,3.4,299
2021-05-05 10:26:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.64,251.74,0.18,322.3,319.37,3.7,295
2021-05-05 10:26:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.14,251.06,0.18,322.3,319.39,4.2,294
2021-05-05 10:26:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.23,251.38,0.254,13,319.4,4.1,295
2021-05-05 10:26:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.55,246.76,0.254,13,319.43,4.4,290
2021-05-05 10:26:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.56,242.94,0.254,13,319.47,4.4,286
2021-05-05 10:26:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.46,241.95,0.254,13,319.5,4.3,285
2021-05-05 10:26:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.47,239.13,0.254,13,319.57,4.3,282
2021-05-05 10:26:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.28,236.24,0.254,13,319.67,4.1,279
2021-05-05 10:26:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.28,236.3,0.254,13,319.74,4.1,279
2021-05-05 10:26:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.18,233.14,0.489,0.2,319.88,3.9,279
2021-05-05 10:26:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,230.06,0.489,0.2,320.05,4.3,275
2021-05-05 10:26:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,230.17,0.489,0.2,320.17,4.3,275
2021-05-05 10:26:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.26,235.59,0.489,0.2,320.37,4,281
2021-05-05 10:26:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.24,237.67,0.489,0.2,320.59,4,283
2021-05-05 10:26:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.35,239.51,0.488,350.8,320.73,4.2,285
2021-05-05 10:26:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.53,241.92,0.488,350.8,320.94,4.4,287
2021-05-05 10:26:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.63,242.26,0.488,350.8,321.16,4.5,287
2021-05-05 10:26:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.61,245.29,0.488,350.8,321.29,4.5,290
2021-05-05 10:26:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.58,248.41,0.488,350.8,321.49,4.5,293
2021-05-05 10:26:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.53,242.62,0.488,350.8,321.67,4.4,287
2021-05-05 10:26:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,245.35,0.488,350.8,321.78,4.2,290
2021-05-05 10:26:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.25,246.07,0.293,328.7,321.94,4.3,288
2021-05-05 10:26:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.07,241.94,0.293,328.7,322.03,4.1,284
2021-05-05 10:26:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.07,242.07,0.293,328.7,322.16,4.1,284
2021-05-05 10:26:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.14,249.35,0.293,328.7,322.28,4.2,291
2021-05-05 10:26:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.04,245.02,0.314,326.3,322.36,4.1,287
2021-05-05 10:26:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.05,244.14,0.314,326.3,322.49,4.1,286
2021-05-05 10:26:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.35,243.57,0.314,326.3,322.63,4.4,285
2021-05-05 10:26:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.37,239.64,0.314,326.3,322.73,4.4,281
2021-05-05 10:26:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.56,242.02,0.314,326.3,322.91,4.6,283
2021-05-05 10:26:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,232.13,0.314,326.3,323.12,4.5,273
2021-05-05 10:26:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.45,224.27,0.314,326.3,323.27,4.4,265
2021-05-05 10:26:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,219.46,0.531,335,323.52,3.9,263
2021-05-05 10:26:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.69,219.87,0.531,335,323.77,3.5,264
2021-05-05 10:26:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.54,214.01,0.531,335,323.94,3.3,258
2021-05-05 10:26:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.36,211.94,0.531,335,324.19,3.1,256
2021-05-05 10:26:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.46,212.84,0.559,334.2,324.42,3.2,257
2021-05-05 10:26:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.78,220.24,0.559,334.2,324.57,2.6,267
2021-05-05 10:26:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.84,213.15,0.559,334.2,324.76,2.6,259
2021-05-05 10:26:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.26,223.23,0.559,334.2,324.92,3.1,268
2021-05-05 10:26:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.54,225.08,0.559,334.2,325.02,3.4,269
2021-05-05 10:26:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.62,227.35,0.559,334.2,325.14,3.5,271
2021-05-05 10:26:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.75,224.78,0.559,334.2,325.2,3.6,268
2021-05-05 10:26:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.91,232.28,0.421,341,325.3,3.8,273
2021-05-05 10:26:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.28,237.79,0.421,341,325.39,4.2,278
2021-05-05 10:26:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.25,228.03,0.421,341,325.45,4.1,268
2021-05-05 10:26:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.42,232.24,0.421,341,325.56,4.3,272
2021-05-05 10:26:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.96,226.74,0.491,350.9,325.7,4.7,266
2021-05-05 10:26:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.46,226.29,0.491,350.9,325.81,4.2,266
2021-05-05 10:26:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.76,225.88,0.491,350.9,326.01,4.5,265
2021-05-05 10:26:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.58,223.08,0.491,350.9,326.25,4.3,262
2021-05-05 10:26:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.55,226.99,0.491,350.9,326.43,4.3,266
2021-05-05 10:26:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.92,217.29,0.491,350.9,326.72,4.6,255
2021-05-05 10:26:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.84,214.71,0.491,350.9,327.04,4.5,252
2021-05-05 10:26:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.56,211.69,0.62,340.9,327.26,4.2,251
2021-05-05 10:26:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.34,214.42,0.62,340.9,327.58,4,254
2021-05-05 10:26:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.24,213.6,0.62,340.9,327.87,3.9,253
2021-05-05 10:26:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,217.77,0.62,340.9,328.06,3.6,258
2021-05-05 10:26:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.71,226.06,0.62,340.9,328.31,3.5,267
2021-05-05 10:26:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.44,230.3,0.552,329.5,328.52,3.4,271
2021-05-05 10:26:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.26,228.89,0.552,329.5,328.65,3.2,270
2021-05-05 10:26:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.14,230.7,0.552,329.5,328.83,3.1,272
2021-05-05 10:26:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.31,233.38,0.552,329.5,328.95,3.3,274
2021-05-05 10:26:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.17,237.19,0.552,329.5,329.12,3.2,278
2021-05-05 10:26:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.11,233.11,0.552,329.5,329.3,3.1,274
2021-05-05 10:26:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.45,230.21,0.552,329.5,329.43,3.4,270
2021-05-05 10:26:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.37,232.44,0.426,321.4,329.64,3.4,270
2021-05-05 10:26:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.46,232.87,0.426,321.4,329.86,3.5,270
2021-05-05 10:26:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.71,227.42,0.426,321.4,330.02,3.7,264
2021-05-05 10:26:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,227.66,0.426,321.4,330.26,3.7,264
2021-05-05 10:26:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.58,225.64,0.492,329.1,330.5,3.5,263
2021-05-05 10:26:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.37,227.27,0.492,329.1,330.66,3.3,265
2021-05-05 10:26:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.26,228.21,0.492,329.1,330.89,3.2,266
2021-05-05 10:26:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.07,225.91,0.492,329.1,331.1,3,264
2021-05-05 10:26:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,222.86,0.492,329.1,331.23,2.9,261
2021-05-05 10:26:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.98,226.51,0.565,330.4,331.41,2.9,266
2021-05-05 10:26:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.57,226.88,0.565,330.4,331.57,2.5,268
2021-05-05 10:26:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.2,232.92,0.565,330.4,331.67,2.2,276
2021-05-05 10:26:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.28,235.64,0.565,330.4,331.81,2.3,278
2021-05-05 10:26:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.37,236.31,0.565,330.4,331.89,2.4,278
2021-05-05 10:26:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.34,239.4,0.565,330.4,332.01,2.4,281
2021-05-05 10:26:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.17,244.56,0.544,327.2,332.13,2.3,286
2021-05-05 10:26:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.45,247.32,0.544,327.2,332.21,2.6,287
2021-05-05 10:26:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.54,248.95,0.544,327.2,332.33,2.7,288
2021-05-05 10:26:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.62,250.59,0.544,327.2,332.48,2.8,289
2021-05-05 10:26:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.61,246.7,0.557,333.2,332.58,2.7,286
2021-05-05 10:26:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.65,241.86,0.557,333.2,332.76,2.7,281
2021-05-05 10:26:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.68,239.1,0.557,333.2,332.97,2.7,278
2021-05-05 10:26:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.62,234.89,0.557,333.2,333.13,2.6,274
2021-05-05 10:26:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.64,233.21,0.557,333.2,333.39,2.6,272
2021-05-05 10:26:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.78,229.15,0.557,333.2,333.69,2.7,267
2021-05-05 10:26:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.75,222.35,0.557,333.2,333.9,2.6,260
2021-05-05 10:26:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.81,217.64,0.698,340.3,334.23,2.5,257
2021-05-05 10:26:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.62,216.03,0.698,340.3,334.56,2.3,256
2021-05-05 10:26:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.41,215.87,0.698,340.3,334.78,2.1,257
2021-05-05 10:26:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.38,209.74,0.698,340.3,335.11,2,250
2021-05-05 10:26:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.31,206.92,0.698,340.3,335.41,1.9,247
2021-05-05 10:26:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.04,207.37,0.708,335.1,335.6,1.7,251
2021-05-05 10:26:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.94,206.6,0.708,335.1,335.86,1.6,251
2021-05-05 10:26:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.81,208.76,0.708,335.1,336.1,1.5,255
2021-05-05 10:26:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.58,209.1,0.708,335.1,336.24,1.3,259
2021-05-05 10:26:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.83,214.94,0.708,335.1,336.43,1.6,261
2021-05-05 10:26:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.93,216.17,0.708,335.1,336.55,1.7,261
2021-05-05 10:26:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.04,220.16,0.485,333.4,336.72,1.9,257
2021-05-05 10:26:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.02,222.11,0.485,333.4,336.87,1.9,259
2021-05-05 10:26:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.07,228.42,0.485,333.4,336.97,2,265
2021-05-05 10:26:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.29,226.91,0.485,333.4,337.11,2.2,262
2021-05-05 10:26:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,225.66,0.485,333.4,337.25,2.3,260
2021-05-05 10:26:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.29,224.36,0.462,344.4,337.34,2.1,258
2021-05-05 10:26:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.54,231.27,0.462,344.4,337.47,2.4,264
2021-05-05 10:26:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.01,235.91,0.462,344.4,337.6,2.9,267
2021-05-05 10:26:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.55,232.45,0.462,344.4,337.69,3.4,262
2021-05-05 10:26:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.75,232.01,0.462,344.4,337.82,3.6,261
2021-05-05 10:26:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.67,230.04,0.462,344.4,337.95,3.5,259
2021-05-05 10:26:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.76,230.3,0.462,344.4,338.03,3.6,259
2021-05-05 10:26:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,226.64,0.618,349.6,338.16,3.5,257
2021-05-05 10:26:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.81,224.93,0.618,349.6,338.28,3.5,255
2021-05-05 10:26:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.91,225.22,0.618,349.6,338.37,3.6,255
2021-05-05 10:26:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,226.47,0.618,349.6,338.49,3.3,257
2021-05-05 10:26:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.75,225.32,0.636,342.6,338.61,3.5,256
2021-05-05 10:26:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,229.12,0.636,342.6,338.71,3.5,260
2021-05-05 10:26:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.69,230.18,0.636,342.6,338.85,3.5,261
2021-05-05 10:26:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,229.35,0.636,342.6,338.96,3.5,260
2021-05-05 10:26:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.78,231.64,0.636,342.6,339.14,3.6,262
2021-05-05 10:26:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.87,232.07,0.636,342.6,339.33,3.7,262
2021-05-05 10:26:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.85,234.1,0.636,342.6,339.48,3.7,264
2021-05-05 10:26:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,236.1,0.556,340.5,339.7,3.6,265
2021-05-05 10:26:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.38,237.49,0.556,340.5,339.94,3.3,267
2021-05-05 10:26:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.27,238.32,0.556,340.5,340.1,3.2,268
2021-05-05 10:26:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.13,242.13,0.556,340.5,340.35,3.1,272
2021-05-05 10:26:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.94,240.71,0.556,340.5,340.6,2.9,271
2021-05-05 10:26:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.76,237.87,0.522,339.9,340.77,2.7,268
2021-05-05 10:26:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.36,237.25,0.522,339.9,341.04,2.3,269
2021-05-05 10:26:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.09,232.86,0.522,339.9,341.31,2,266
2021-05-05 10:26:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.81,229.74,0.522,339.9,341.49,1.7,265
2021-05-05 10:26:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.54,224.99,0.522,339.9,341.76,1.4,263
2021-05-05 10:26:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.44,223.88,0.522,339.9,342.03,1.3,263
2021-05-05 10:26:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.36,216.77,0.638,344.2,342.2,1.1,262
2021-05-05 10:26:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.99,190.3,0.638,344.2,342.45,0.5,242
2021-05-05 10:26:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.46,198.56,0.638,344.2,342.67,1,237
2021-05-05 10:26:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.39,194.71,0.638,344.2,342.8,0.9,233
2021-05-05 10:26:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.43,211.67,0.638,344.2,342.97,1.1,254
2021-05-05 10:26:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.4,208.73,0.746,353.8,343.06,0.9,254
2021-05-05 10:26:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.65,215.67,0.746,353.8,343.18,1.2,257
2021-05-05 10:26:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.29,223.77,0.746,353.8,343.26,1.9,258
2021-05-05 10:26:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.16,219.84,0.746,353.8,343.31,2.7,248
2021-05-05 10:26:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.51,218.37,0.757,6.2,343.36,2.9,243
2021-05-05 10:26:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.57,223.58,0.757,6.2,343.39,3,249
2021-05-05 10:26:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,218.67,0.757,6.2,343.42,2.4,245
2021-05-05 10:26:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.62,217.02,0.757,6.2,343.45,3,241
2021-05-05 10:26:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.91,219.31,0.757,6.2,343.51,3.3,243
2021-05-05 10:26:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.32,228.8,0.757,6.2,343.55,3.8,253
2021-05-05 10:26:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.71,225.42,0.878,3.5,343.64,4.1,250
2021-05-05 10:26:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.78,228.29,0.878,3.5,343.76,4.2,253
2021-05-05 10:26:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,228.88,0.878,3.5,343.86,4.5,253
2021-05-05 10:26:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.81,225.94,0.878,3.5,344.05,4.2,250
2021-05-05 10:26:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.66,221.5,0.878,3.5,344.27,4,245
2021-05-05 10:26:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.36,218.19,0.976,355.8,344.43,3.7,244
2021-05-05 10:26:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.98,216.57,0.976,355.8,344.7,3.3,243
2021-05-05 10:26:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,214.35,0.976,355.8,344.89,2.8,242
2021-05-05 10:26:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,213.81,0.976,355.8,345.17,2.6,242
2021-05-05 10:26:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.13,210.92,0.976,355.8,345.45,2.4,239
2021-05-05 10:26:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.83,210.34,0.976,355.8,345.62,2.1,240
2021-05-05 10:26:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.55,208.04,0.976,355.8,345.86,1.8,239
2021-05-05 10:26:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.21,209.35,0.814,347.3,346.06,1.7,242
2021-05-05 10:26:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.06,212.87,0.814,347.3,346.18,1.6,248
2021-05-05 10:26:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.89,216.92,0.814,347.3,346.34,1.5,255
2021-05-05 10:26:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.15,221.85,0.814,347.3,346.47,1.8,257
2021-05-05 10:26:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.06,227.7,0.683,349.4,346.54,1.8,260
2021-05-05 10:26:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.55,221.47,0.683,349.4,346.65,2.2,249
2021-05-05 10:26:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.95,222.61,0.683,349.4,346.76,2.6,248
2021-05-05 10:26:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.25,222.91,0.683,349.4,346.83,2.9,247
2021-05-05 10:26:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.28,229.56,0.683,349.4,346.95,3,254
2021-05-05 10:26:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.17,230.21,0.683,349.4,347.08,2.9,255
2021-05-05 10:26:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.33,233.72,0.683,349.4,347.17,3.1,258
2021-05-05 10:26:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.42,234.25,0.784,10,347.31,3.9,255
2021-05-05 10:26:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.67,230.35,0.784,10,347.46,4.1,250
2021-05-05 10:26:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.59,227.68,0.784,10,347.56,4,247
2021-05-05 10:26:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,226.6,0.784,10,347.7,4.4,245
2021-05-05 10:26:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,227.44,0.784,10,347.8,4.3,246
2021-05-05 10:26:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.13,224.86,0.814,9,347.94,4.5,243
2021-05-05 10:26:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,228.59,0.814,9,348.07,4.6,247
2021-05-05 10:26:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,228.55,0.814,9,348.16,4.5,247
2021-05-05 10:26:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.09,229.53,0.814,9,348.28,4.5,248
2021-05-05 10:26:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.89,229.37,0.814,9,348.41,4.3,248
2021-05-05 10:26:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.62,226.41,0.814,9,348.51,4,245
2021-05-05 10:26:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.48,226.27,0.67,354.4,348.65,4.1,245
2021-05-05 10:26:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.31,223.36,0.67,354.4,348.81,3.9,242
2021-05-05 10:26:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,224,0.67,354.4,348.93,3.7,243
2021-05-05 10:26:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,223.97,0.67,354.4,349.11,3.6,243
2021-05-05 10:26:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.91,223.06,0.67,354.4,349.32,3.5,242
2021-05-05 10:26:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,224.83,0.64,347.1,349.47,3.6,244
2021-05-05 10:26:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.81,223.91,0.64,347.1,349.71,3.5,243
2021-05-05 10:26:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.94,220.74,0.64,347.1,349.97,3.6,239
2021-05-05 10:26:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.06,219.29,0.64,347.1,350.14,3.7,237
2021-05-05 10:26:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.87,217.31,0.64,347.1,350.39,3.5,235
2021-05-05 10:26:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.61,213.34,0.64,347.1,350.64,3.2,231
2021-05-05 10:26:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.21,212.44,0.64,347.1,350.8,2.8,231
2021-05-05 10:26:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.91,216.92,0.658,341,351.02,2.6,238
2021-05-05 10:27:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.03,215.74,0.658,341,351.22,2.7,236
2021-05-05 10:27:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.85,213.32,0.658,341,351.34,2.5,234
2021-05-05 10:27:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.61,215.96,0.658,341,351.51,2.3,238
2021-05-05 10:27:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.54,215.87,0.659,343.4,351.61,2.2,238
2021-05-05 10:27:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.56,213.47,0.659,343.4,351.75,2.2,235
2021-05-05 10:27:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.84,216.68,0.659,343.4,351.88,2.5,237
2021-05-05 10:27:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.83,217.62,0.659,343.4,351.97,2.5,238
2021-05-05 10:27:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.08,213.33,0.659,343.4,352.1,2.7,232
2021-05-05 10:27:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.35,216.17,0.659,343.4,352.24,3,234
2021-05-05 10:27:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.41,220.1,0.659,343.4,352.33,3.1,238
2021-05-05 10:27:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.73,224.5,0.652,0,352.46,3.3,240
2021-05-05 10:27:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.73,224.61,0.652,0,352.59,3.3,240
2021-05-05 10:27:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.46,232.12,0.652,0,352.68,3.1,249
2021-05-05 10:27:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.82,235.92,0.652,0,352.8,3.5,252
2021-05-05 10:27:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.87,236.64,0.7,2.8,352.93,3.5,253
2021-05-05 10:27:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.64,238.87,0.7,2.8,353.01,3.3,256
2021-05-05 10:27:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.79,243.13,0.7,2.8,353.14,3.5,260
2021-05-05 10:27:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.21,242.39,0.7,2.8,353.29,3.9,258
2021-05-05 10:27:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,243.39,0.7,2.8,353.39,3.9,259
2021-05-05 10:27:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.18,244.47,0.7,2.8,353.56,3.9,260
2021-05-05 10:27:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,242.95,0.7,2.8,353.68,4,258
2021-05-05 10:27:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.47,240.89,0.832,2.1,353.88,4.1,257
2021-05-05 10:27:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.42,237.26,0.832,2.1,354.09,4,253
2021-05-05 10:27:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.76,240.25,0.832,2.1,354.25,3.4,258
2021-05-05 10:27:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.86,240.77,0.832,2.1,354.49,3.5,258
2021-05-05 10:27:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.68,231.38,0.832,2.1,354.75,3.2,248
2021-05-05 10:27:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.53,231.54,0.881,357,354.93,3.1,250
2021-05-05 10:27:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.35,229.3,0.881,357,355.21,2.9,248
2021-05-05 10:27:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.25,229.1,0.881,357,355.48,2.8,248
2021-05-05 10:27:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.36,228.84,0.881,357,355.66,2.9,247
2021-05-05 10:27:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,225.08,0.881,357,355.93,2.4,245
2021-05-05 10:27:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.66,227.26,0.881,357,356.19,2.2,249
2021-05-05 10:27:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.62,229.76,0.881,357,356.35,2.2,252
2021-05-05 10:27:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.51,224.11,0.877,351.1,356.59,2.1,247
2021-05-05 10:27:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.59,225.83,0.877,351.1,356.82,2.2,248
2021-05-05 10:27:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.62,223.55,0.877,351.1,356.97,2.2,245
2021-05-05 10:27:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.59,225.32,0.877,351.1,357.19,2.2,247
2021-05-05 10:27:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.66,227.82,0.877,351.1,357.41,2.3,249
2021-05-05 10:27:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.61,231.24,0.877,351.1,357.55,2.3,253
2021-05-05 10:27:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.73,237.08,0.877,351.1,357.77,2.5,258
2021-05-05 10:27:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.83,236.1,0.93,356,357.91,2.5,257
2021-05-05 10:27:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.54,237.34,0.93,356,358.12,3.2,254
2021-05-05 10:27:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.68,235.31,0.93,356,358.34,3.3,251
2021-05-05 10:27:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.92,232.66,0.93,356,358.48,3.5,247
2021-05-05 10:27:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.88,229.07,0.93,356,358.7,3.4,243
2021-05-05 10:27:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.12,230.35,0.934,359.7,358.92,3.6,243
2021-05-05 10:27:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.87,226.22,0.934,359.7,359.07,3.3,239
2021-05-05 10:27:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.58,233.67,0.934,359.7,359.29,4.1,245
2021-05-05 10:27:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.07,239.86,0.934,359.7,359.51,3.7,253
2021-05-05 10:27:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.61,242.99,0.934,359.7,359.64,3.3,258
2021-05-05 10:27:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.93,179.7,0.934,359.7,359.84,0,258
2021-05-05 10:27:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.56,203.24,0.934,359.7,0.03,0.8,231
2021-05-05 10:27:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.85,179.5,0.851,359.5,0.15,0,231
2021-05-05 10:27:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.51,206.8,0.851,359.5,0.33,1.8,219
2021-05-05 10:27:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.73,201.72,0.851,359.5,0.5,1,220
2021-05-05 10:27:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.26,271.74,0.851,359.5,0.62,0.9,342
2021-05-05 10:27:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.83,178.7,0.83,358.7,0.8,0,342
2021-05-05 10:27:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.95,224.58,0.83,358.7,0.99,1.5,247
2021-05-05 10:27:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.91,223.91,0.83,358.7,1.12,2.4,237
2021-05-05 10:27:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.63,221.69,0.83,358.7,1.33,2.1,236
2021-05-05 10:27:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,206.43,0.83,358.7,1.56,2,216
2021-05-05 10:27:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.88,220.14,0.83,358.7,1.72,3.3,228
2021-05-05 10:27:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.37,219.73,0.83,358.7,1.95,2.8,229
2021-05-05 10:27:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.67,215.69,0.841,353.5,2.19,3.1,224
2021-05-05 10:27:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.79,230.38,0.841,353.5,2.34,3.4,240
2021-05-05 10:27:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.75,233.23,0.841,353.5,2.56,3.4,243
2021-05-05 10:27:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.39,236.69,0.841,353.5,2.7,3.1,248
2021-05-05 10:27:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.86,236.84,0.827,351.4,2.9,3.6,246
2021-05-05 10:27:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,224.39,0.827,351.4,3.08,2.3,238
2021-05-05 10:27:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.86,237.12,0.827,351.4,3.21,3.6,246
2021-05-05 10:27:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.09,235.14,0.827,351.4,3.39,3.8,243
2021-05-05 10:27:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.19,235.58,0.827,351.4,3.58,3.9,243
2021-05-05 10:27:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,226.47,0.827,351.4,3.7,3.2,235
2021-05-05 10:27:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.81,226.41,0.827,351.4,3.9,3.4,234
2021-05-05 10:27:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.26,222.77,0.848,344.9,4.11,2.9,233
2021-05-05 10:27:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.85,215.42,0.848,344.9,4.25,2.4,227
2021-05-05 10:27:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.31,211.7,0.848,344.9,4.46,2.8,220
2021-05-05 10:27:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.85,207.28,0.848,344.9,4.67,2.3,217
2021-05-05 10:27:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.85,164.9,0.848,344.9,4.81,0,217
2021-05-05 10:27:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.13,217.56,0.848,344.9,5.02,2.7,227
2021-05-05 10:27:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.27,216.74,0.896,345.3,5.23,2.8,226
2021-05-05 10:27:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.42,213.12,0.896,345.3,5.36,2.9,221
2021-05-05 10:27:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.05,224.07,0.896,345.3,5.56,2.7,235
2021-05-05 10:27:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.44,226.13,0.896,345.3,5.75,3.1,235
2021-05-05 10:27:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.76,220.13,0.91,347,5.88,3.3,227
2021-05-05 10:27:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.01,207.75,0.91,347,6.08,2.4,216
2021-05-05 10:27:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.71,199.18,0.91,347,6.21,2,207
2021-05-05 10:27:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.61,168.8,0.91,347,6.4,2.7,163
2021-05-05 10:27:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.72,188.88,0.91,347,6.6,2.9,189
2021-05-05 10:27:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,177.05,0.908,351.3,6.73,3.1,172
2021-05-05 10:27:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.41,205.13,0.908,351.3,6.92,2.7,209
2021-05-05 10:27:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,222.4,0.908,351.3,7.12,3.8,226
2021-05-05 10:27:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.91,195.38,0.908,351.3,7.24,3.1,195
2021-05-05 10:27:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.28,197.28,0.908,351.3,7.43,2.5,199
2021-05-05 10:27:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.72,191.92,0.908,351.3,7.61,1.9,194
2021-05-05 10:27:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,202.89,0.876,3.4,7.74,1.9,204
2021-05-05 10:27:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.75,194.04,0.876,3.4,7.92,1.9,191
2021-05-05 10:27:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.67,176.47,0.876,3.4,8.11,1.8,165
2021-05-05 10:27:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.78,185.34,0.876,3.4,8.23,1.9,178
2021-05-05 10:27:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.43,196.4,0.856,4.1,8.42,2.6,192
2021-05-05 10:27:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.52,198.18,0.856,4.1,8.61,2.7,194
2021-05-05 10:27:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.41,201.19,0.856,4.1,8.74,2.6,198
2021-05-05 10:27:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.76,206.52,0.856,4.1,8.92,2,207
2021-05-05 10:27:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.3,212.4,0.856,4.1,9.09,1.6,218
2021-05-05 10:27:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.74,205.77,0.856,4.1,9.19,1,215
2021-05-05 10:27:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.45,206.29,0.849,352.9,9.33,1.8,212
2021-05-05 10:27:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.71,205.7,0.849,352.9,9.42,1.1,221
2021-05-05 10:27:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.67,190.75,0.849,352.9,9.56,0.9,198
2021-05-05 10:27:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.59,191.18,0.849,352.9,9.69,1.8,190
2021-05-05 10:27:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.92,186.38,0.849,352.9,9.79,2.1,182
2021-05-05 10:27:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.43,181.29,0.865,348.9,9.95,1.6,178
2021-05-05 10:27:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.89,197.17,0.865,348.9,10.13,1.2,207
2021-05-05 10:27:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.85,228.47,0.865,348.9,10.26,1.6,246
2021-05-05 10:27:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.94,200.71,0.865,348.9,10.47,0.5,256
2021-05-05 10:27:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.63,124.99,0.865,348.9,10.7,0.6,25
2021-05-05 10:27:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.16,250,0.865,348.9,10.86,2.2,262
2021-05-05 10:27:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.56,251.4,0.873,347.6,11.1,1.7,271
2021-05-05 10:27:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.11,241.12,0.873,347.6,11.35,1.2,274
2021-05-05 10:27:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.79,224.87,0.873,347.6,11.5,0.8,280
2021-05-05 10:27:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.56,210.6,0.873,347.6,11.73,0.6,296
2021-05-05 10:27:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.59,119.21,0.821,346.1,11.86,0.6,20
2021-05-05 10:27:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.72,128.92,0.821,346.1,12.06,0.5,34
2021-05-05 10:27:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.38,151.6,0.821,346.1,12.22,1.6,132
2021-05-05 10:27:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.56,148.32,0.821,346.1,12.32,1.8,128
2021-05-05 10:27:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.67,148.83,0.821,346.1,12.46,1.9,129
2021-05-05 10:27:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.01,158.43,0.821,346.1,12.58,2.2,143
2021-05-05 10:27:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.31,109.31,0.821,346.1,12.66,1.1,58
2021-05-05 10:27:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.1,165.36,0.723,356.2,12.78,1.4,147
2021-05-05 10:27:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2,186.95,0.723,356.2,12.91,1.3,180
2021-05-05 10:27:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.38,192.25,0.723,356.2,13,1.7,186
2021-05-05 10:27:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.92,200.77,0.723,356.2,13.14,1.3,201
2021-05-05 10:27:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.02,207.24,0.758,11.8,13.28,2.3,199
2021-05-05 10:27:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.23,206.09,0.758,11.8,13.38,2.5,197
2021-05-05 10:27:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,210.25,0.758,11.8,13.51,1.9,204
2021-05-05 10:27:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.18,213.75,0.758,11.8,13.64,1.5,211
2021-05-05 10:27:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.76,191.8,0.758,11.8,13.71,0,211
2021-05-05 10:27:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.49,220.75,0.758,11.8,13.81,0.9,231
2021-05-05 10:27:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.16,215.26,0.758,11.8,13.87,1.5,213
2021-05-05 10:27:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.16,229.87,0.813,12.2,13.96,1.6,234
2021-05-05 10:27:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.96,237.42,0.813,12.2,14.05,1.5,246
2021-05-05 10:27:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.55,227.27,0.813,12.2,14.12,1,241
2021-05-05 10:27:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.46,247.41,0.813,12.2,14.22,1.2,267
2021-05-05 10:27:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.55,219.17,0.813,12.2,14.35,0.9,229
2021-05-05 10:27:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.3,214.42,0.83,358,14.44,0.8,238
2021-05-05 10:27:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.83,178,0.83,358,14.6,0,238
2021-05-05 10:27:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.12,202.42,0.83,358,14.77,0.5,231
2021-05-05 10:27:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.69,190.96,0.83,358,14.89,0.9,188
2021-05-05 10:27:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.95,158.46,0.83,358,15.09,1.2,130
2021-05-05 10:27:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.71,232.45,0.83,358,15.29,1.4,246
2021-05-05 10:27:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.78,135.16,0.83,358,15.43,1.3,94
2021-05-05 10:27:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.09,164.62,0.891,347,15.65,2.2,148
2021-05-05 10:27:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.49,170.62,0.891,347,15.86,2.6,156
2021-05-05 10:27:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.49,166.25,0.891,347,15.99,2.6,150
2021-05-05 10:27:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.78,157.95,0.891,347,16.18,2.9,139
2021-05-05 10:27:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.52,151.49,0.867,347.7,16.35,2.7,130
2021-05-05 10:27:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.87,143.93,0.867,347.7,16.46,3.1,121
2021-05-05 10:27:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.78,146.58,0.867,347.7,16.6,2,121
2021-05-05 10:27:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.35,158.07,0.867,347.7,16.74,2.5,138
2021-05-05 10:27:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.03,153.41,0.867,347.7,16.83,2.2,131
2021-05-05 10:27:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.83,154.61,0.867,347.7,16.97,2,132
2021-05-05 10:27:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.36,163.51,0.867,347.7,17.06,2.5,145
2021-05-05 10:27:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.26,171.97,0.861,354.1,17.21,2.4,154
2021-05-05 10:27:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.56,175.06,0.861,354.1,17.37,2.7,158
2021-05-05 10:27:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.76,175.2,0.861,354.1,17.53,2.9,158
2021-05-05 10:27:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.74,186.03,0.861,354.1,17.64,3.9,171
2021-05-05 10:27:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.25,182.55,0.854,356.1,17.8,4.4,166
2021-05-05 10:27:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.55,179.19,0.854,356.1,17.9,3.7,162
2021-05-05 10:27:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.85,176.05,0.854,356.1,18.04,3,158
2021-05-05 10:27:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,194.71,0.854,356.1,18.17,3.5,181
2021-05-05 10:27:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.38,198.14,0.854,356.1,18.25,3.6,185
2021-05-05 10:27:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.83,208.76,0.854,356.1,18.35,1.2,213
2021-05-05 10:27:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.27,161.66,0.854,356.1,18.45,0.6,344
2021-05-05 10:27:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.8,202.99,0.683,0.6,18.51,1.2,197
2021-05-05 10:27:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.73,347.02,0.683,0.6,18.6,1.4,335
2021-05-05 10:27:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.63,346.16,0.683,0.6,18.69,1.3,335
2021-05-05 10:27:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.39,214.03,0.683,0.6,18.75,0.9,220
2021-05-05 10:27:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.42,287.2,0.683,0.6,18.86,0.9,315
2021-05-05 10:27:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.68,178.9,0.68,358.9,18.96,0,315
2021-05-05 10:27:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2,224.4,0.68,358.9,19.04,1.6,223
2021-05-05 10:27:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,204.2,0.68,358.9,19.15,2.4,192
2021-05-05 10:27:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.85,191.9,0.68,358.9,19.23,1.2,180
2021-05-05 10:27:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.68,178.9,0.68,358.9,19.35,0,180
2021-05-05 10:27:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.88,182.46,0.68,358.9,19.47,1.2,165
2021-05-05 10:27:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.68,178.9,0.68,358.9,19.56,0,165
2021-05-05 10:27:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.42,133.71,0.884,349.7,19.69,0.6,354
2021-05-05 10:27:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.76,211.67,0.884,349.7,19.84,0.6,272
2021-05-05 10:27:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.88,169.7,0.884,349.7,19.94,0,272
2021-05-05 10:27:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.53,156.22,0.884,349.7,20.11,0.7,119
2021-05-05 10:27:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.82,197.41,0.948,345.6,20.28,0.5,265
2021-05-05 10:27:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.74,134.09,0.948,345.6,20.4,0.5,16
2021-05-05 10:27:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.67,118.06,0.948,345.6,20.57,0.7,10
2021-05-05 10:27:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,207.35,0.948,345.6,20.75,1.9,206
2021-05-05 10:27:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.16,201.89,0.948,345.6,20.86,1.5,203
2021-05-05 10:27:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.95,165.6,0.948,345.6,21.01,0,203
2021-05-05 10:27:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.95,165.6,0.948,345.6,21.15,0,203
2021-05-05 10:27:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.73,140.92,0.896,346.4,21.24,1,97
2021-05-05 10:27:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.9,166.4,0.896,346.4,21.35,0,97
2021-05-05 10:27:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.69,172.56,0.896,346.4,21.46,0.8,158
2021-05-05 10:27:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.91,185.26,0.896,346.4,21.52,1.1,179
2021-05-05 10:27:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.48,185.06,0.867,347.8,21.61,0.7,185
2021-05-05 10:27:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.44,159.18,0.867,347.8,21.68,0.6,125
2021-05-05 10:27:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.5,152.22,0.867,347.8,21.78,0.7,111
2021-05-05 10:27:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.87,167.8,0.867,347.8,21.89,0,111
2021-05-05 10:27:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.52,113.97,0.867,347.8,21.96,0.7,3
2021-05-05 10:27:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.27,160.48,0.867,347.8,22.09,0.6,329
2021-05-05 10:27:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.29,187.73,0.867,347.8,22.22,0.6,316
2021-05-05 10:27:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.34,197.55,0.898,353.7,22.31,0.6,318
2021-05-05 10:27:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.6,244.25,0.898,353.7,22.45,0.9,292
2021-05-05 10:27:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.38,204.37,0.898,353.7,22.6,0.6,312
2021-05-05 10:27:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.9,173.7,0.898,353.7,22.7,0,312
2021-05-05 10:27:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.9,173.7,0.898,353.7,22.85,0,312
2021-05-05 10:27:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.9,176.5,0.903,356.5,23,0,312
2021-05-05 10:27:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.9,176.5,0.903,356.5,23.1,0,312
2021-05-05 10:27:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.9,176.5,0.903,356.5,23.25,0,312
2021-05-05 10:27:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.9,176.5,0.903,356.5,23.38,0,312
2021-05-05 10:27:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.9,176.5,0.903,356.5,23.46,0,312
2021-05-05 10:27:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.9,176.5,0.903,356.5,23.58,0,312
2021-05-05 10:27:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.76,142.88,0.903,356.5,23.69,0.5,30
2021-05-05 10:27:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.93,236.53,0.795,355.2,23.76,1.7,237
2021-05-05 10:27:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.29,255.91,0.795,355.2,23.86,2.3,252
2021-05-05 10:27:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.43,256.56,0.795,355.2,23.93,3.4,246
2021-05-05 10:27:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.27,260.15,0.795,355.2,24.03,3.3,250
2021-05-05 10:27:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.84,256.33,0.791,349.8,24.13,2.9,248
2021-05-05 10:27:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.96,222.16,0.791,349.8,24.2,1.6,221
2021-05-05 10:27:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.06,196.67,0.791,349.8,24.31,0.5,218
2021-05-05 10:27:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.79,169.8,0.791,349.8,24.42,0,218
2021-05-05 10:27:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.1,201.95,0.791,349.8,24.49,0.6,222
2021-05-05 10:28:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.59,236.92,0.791,349.8,24.6,2.4,230
2021-05-05 10:28:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.28,236.47,0.791,349.8,24.71,2.1,232
2021-05-05 10:28:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.67,248.43,0.888,345,24.78,1.8,253
2021-05-05 10:28:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,247.74,0.888,345,24.9,3.6,237
2021-05-05 10:28:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.01,248.18,0.888,345,25.01,2.1,248
2021-05-05 10:28:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.68,172.43,0.888,345,25.09,1.8,151
2021-05-05 10:28:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,166.61,0.899,344.2,25.21,3.6,142
2021-05-05 10:28:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,169.97,0.899,344.2,25.33,3.8,146
2021-05-05 10:28:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.77,177.39,0.899,344.2,25.41,3.9,155
2021-05-05 10:28:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.09,171.54,0.899,344.2,25.53,2.2,149
2021-05-05 10:28:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.89,169.33,0.899,344.2,25.63,2,146
2021-05-05 10:28:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.43,145.88,0.899,344.2,25.7,1.6,110
2021-05-05 10:28:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.57,152.14,0.899,344.2,25.8,1.7,120
2021-05-05 10:28:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.18,189.15,0.774,356.6,25.87,0.6,327
2021-05-05 10:28:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.34,223.63,0.774,356.6,25.97,1.9,215
2021-05-05 10:28:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.94,223.38,0.774,356.6,26.07,0.7,251
2021-05-05 10:28:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.15,196.81,0.774,356.6,26.15,0.5,203
2021-05-05 10:28:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.77,176.6,0.774,356.6,26.26,0,203
2021-05-05 10:28:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.46,313.69,0.651,10.6,26.37,1.9,304
2021-05-05 10:28:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.07,310.3,0.651,10.6,26.45,1.5,306
2021-05-05 10:28:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.81,323.64,0.651,10.6,26.58,2.3,309
2021-05-05 10:28:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.26,28.69,0.651,10.6,26.71,0.9,349
2021-05-05 10:28:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.35,11.14,0.651,10.6,26.79,1,344
2021-05-05 10:28:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.65,190.6,0.651,10.6,26.92,0,344
2021-05-05 10:28:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.4,159.79,0.651,10.6,27.05,0.9,111
2021-05-05 10:28:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.39,212.27,0.592,25.7,27.13,0.8,190
2021-05-05 10:28:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.82,243.29,0.592,25.7,27.24,1.4,231
2021-05-05 10:28:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.59,205.7,0.592,25.7,27.35,0,231
2021-05-05 10:28:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.27,103.02,0.592,25.7,27.42,0.7,20
2021-05-05 10:28:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.46,251.08,0.616,17.4,27.51,1.2,248
2021-05-05 10:28:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.22,232.98,0.616,17.4,27.59,0.8,232
2021-05-05 10:28:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.96,234.93,0.616,17.4,27.65,0.6,246
2021-05-05 10:28:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.52,222.55,0.616,17.4,27.73,1,210
2021-05-05 10:28:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.17,254.06,0.616,17.4,27.78,1.9,242
2021-05-05 10:28:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.72,256.29,0.616,17.4,27.87,1.5,249
2021-05-05 10:28:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.68,263.91,0.616,17.4,27.97,2.5,249
2021-05-05 10:28:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.49,260.37,0.711,355.3,28.05,3.5,244
2021-05-05 10:28:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.71,259.16,0.711,355.3,28.17,3.7,242
2021-05-05 10:28:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.71,259.28,0.711,355.3,28.3,3.7,242
2021-05-05 10:28:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.62,258.1,0.711,355.3,28.4,3.6,241
2021-05-05 10:28:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.68,255.61,0.768,350.3,28.55,3.7,239
2021-05-05 10:28:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.68,255.76,0.768,350.3,28.7,3.7,239
2021-05-05 10:28:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.55,257.5,0.768,350.3,28.8,3.6,241
2021-05-05 10:28:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.39,262.27,0.768,350.3,28.94,3.5,246
2021-05-05 10:28:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.63,251.9,0.768,350.3,29.08,3.6,235
2021-05-05 10:28:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,239.65,0.768,350.3,29.16,3.6,222
2021-05-05 10:28:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.72,250.97,0.768,350.3,29.27,2.7,238
2021-05-05 10:28:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.78,248.72,0.763,350.5,29.37,3.7,231
2021-05-05 10:28:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.22,246.04,0.763,350.5,29.42,4.1,227
2021-05-05 10:28:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.93,242.1,0.763,350.5,29.49,1,259
2021-05-05 10:28:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.66,207.05,0.763,350.5,29.55,2.1,190
2021-05-05 10:28:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.45,216.62,0.763,350.5,29.58,2,203
2021-05-05 10:28:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,217.82,0.663,0.9,29.63,2.6,197
2021-05-05 10:28:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.93,198.24,0.663,0.9,29.67,3.3,172
2021-05-05 10:28:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.03,198.06,0.663,0.9,29.73,2.4,173
2021-05-05 10:28:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.09,205.47,0.663,0.9,29.8,2.5,182
2021-05-05 10:28:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.17,208.15,0.663,0.9,29.85,2.6,185
2021-05-05 10:28:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,204.55,0.663,0.9,29.94,4.5,178
2021-05-05 10:28:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.31,212.2,0.608,33.2,30.04,3.7,182
2021-05-05 10:28:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.31,217.21,0.608,33.2,30.11,2.7,188
2021-05-05 10:28:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.68,246.5,0.608,33.2,30.23,2.2,225
2021-05-05 10:28:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.27,259.07,0.608,33.2,30.35,1.9,242
2021-05-05 10:28:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.26,250.81,0.608,33.2,30.43,2.8,228
2021-05-05 10:28:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.36,267.16,0.579,35.5,30.54,1.1,261
2021-05-05 10:28:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.37,224.87,0.579,35.5,30.64,0.8,201
2021-05-05 10:28:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.75,247.9,0.579,35.5,30.7,1.3,231
2021-05-05 10:28:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.84,233.76,0.579,35.5,30.78,1.3,211
2021-05-05 10:28:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.27,249.01,0.579,35.5,30.83,3.8,223
2021-05-05 10:28:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.71,239.56,0.579,35.5,30.9,1.2,220
2021-05-05 10:28:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.13,266.71,0.579,35.5,30.98,2.8,245
2021-05-05 10:28:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.27,262.03,0.598,3.2,31.06,4.2,239
2021-05-05 10:28:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.07,262.66,0.598,3.2,31.11,4,240
2021-05-05 10:28:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.34,265.28,0.598,3.2,31.2,4.3,242
2021-05-05 10:28:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.17,270.5,0.598,3.2,31.26,3.2,250
2021-05-05 10:28:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.84,228.21,0.731,348.9,31.34,1.6,220
2021-05-05 10:28:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.25,203.36,0.731,348.9,31.44,1.7,186
2021-05-05 10:28:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.43,166.22,0.731,348.9,31.5,2.7,134
2021-05-05 10:28:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.92,160,0.731,348.9,31.59,1.2,123
2021-05-05 10:28:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.94,122.01,0.731,348.9,31.69,2.5,78
2021-05-05 10:28:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.82,140.08,0.731,348.9,31.76,3.2,102
2021-05-05 10:28:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.93,163.76,0.731,348.9,31.87,4.2,131
2021-05-05 10:28:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.55,177.63,0.872,347.2,31.98,2.7,149
2021-05-05 10:28:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.27,166.26,0.872,347.2,32.07,4.4,134
2021-05-05 10:28:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.76,175.38,0.872,347.2,32.2,3.9,145
2021-05-05 10:28:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.57,161.26,0.872,347.2,32.34,2.7,127
2021-05-05 10:28:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.75,177.39,0.872,347.2,32.44,2.9,148
2021-05-05 10:28:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.19,197.98,0.936,1.2,32.58,4.3,169
2021-05-05 10:28:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.25,203.99,0.936,1.2,32.72,4.4,176
2021-05-05 10:28:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.29,210.9,0.936,1.2,32.81,4.5,184
2021-05-05 10:28:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.33,205.94,0.936,1.2,32.93,4.5,178
2021-05-05 10:28:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.84,203.01,0.936,1.2,33.03,2,180
2021-05-05 10:28:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.94,181.2,0.936,1.2,33.09,0,180
2021-05-05 10:28:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.29,277.07,0.761,15.7,33.16,2.3,263
2021-05-05 10:28:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.91,288.99,0.761,15.7,33.2,2.1,277
2021-05-05 10:28:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.02,263.56,0.761,15.7,33.25,3.8,241
2021-05-05 10:28:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.07,258.32,0.761,15.7,33.28,2.8,239
2021-05-05 10:28:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.05,220.91,0.761,15.7,33.3,1.4,201
2021-05-05 10:28:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.86,207.4,0.766,23.2,33.32,1.1,177
2021-05-05 10:28:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.05,153.89,0.766,23.2,33.34,0.8,74
2021-05-05 10:28:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.23,217.9,0.766,23.2,33.34,1.5,192
2021-05-05 10:28:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.76,160.78,0.766,23.2,33.36,1.3,104
2021-05-05 10:28:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.54,213.51,0.766,23.2,33.38,0.8,190
2021-05-05 10:28:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.77,203.2,0.766,23.2,33.4,0,190
2021-05-05 10:28:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.21,216.62,0.766,23.2,33.44,0.5,204
2021-05-05 10:28:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.98,197.6,0.976,17.6,33.5,0,204
2021-05-05 10:28:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.65,209.03,0.976,17.6,33.56,1.7,182
2021-05-05 10:28:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.91,229.33,0.976,17.6,33.66,1.2,221
2021-05-05 10:28:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.95,246.45,0.976,17.6,33.78,1.5,242
2021-05-05 10:28:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.54,253.76,0.911,16.5,33.87,1.3,256
2021-05-05 10:28:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.15,240.17,0.911,16.5,34.02,0.8,258
2021-05-05 10:28:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.48,221.23,0.911,16.5,34.18,1.7,200
2021-05-05 10:28:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.91,196.5,0.911,16.5,34.28,0,200
2021-05-05 10:28:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.45,183.85,0.911,16.5,34.43,0.6,130
2021-05-05 10:28:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.91,259.11,0.911,16.5,34.52,1.7,253
2021-05-05 10:28:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.32,248.47,0.911,16.5,34.66,1.9,236
2021-05-05 10:28:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,244.41,0.706,15.6,34.77,2.3,223
2021-05-05 10:28:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.17,245.41,0.706,15.6,34.84,1.8,228
2021-05-05 10:28:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.92,249.14,0.706,15.6,34.93,1.6,235
2021-05-05 10:28:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.63,241.65,0.706,15.6,35.01,2.2,220
2021-05-05 10:28:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.85,249.82,0.706,15.6,35.06,2.5,228
2021-05-05 10:28:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.39,244.37,0.712,14.7,35.12,2,225
2021-05-05 10:28:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.15,262.89,0.712,14.7,35.19,2,247
2021-05-05 10:28:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.71,194.7,0.712,14.7,35.24,0,247
2021-05-05 10:28:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.42,220.87,0.712,14.7,35.31,2.8,192
2021-05-05 10:28:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,234.82,0.712,14.7,35.39,2.5,210
2021-05-05 10:28:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.51,244.36,0.712,14.7,35.44,3.1,219
2021-05-05 10:28:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.09,241.17,0.718,22.3,35.52,1.6,222
2021-05-05 10:28:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.02,229.52,0.718,22.3,35.59,0.5,235
2021-05-05 10:28:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.87,171.87,0.718,22.3,35.63,1.3,120
2021-05-05 10:28:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.61,177.92,0.718,22.3,35.68,1,125
2021-05-05 10:28:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.72,202.3,0.718,22.3,35.73,0,125
2021-05-05 10:28:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.72,206.81,0.622,23.6,35.76,2.1,172
2021-05-05 10:28:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.72,199.9,0.622,23.6,35.8,2.1,163
2021-05-05 10:28:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.46,181.04,0.622,23.6,35.82,1.9,138
2021-05-05 10:28:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.18,185.72,0.622,23.6,35.86,1.6,143
2021-05-05 10:28:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.62,203.6,0.622,23.6,35.9,0,143
2021-05-05 10:28:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.97,259.34,0.622,23.6,35.94,1.7,241
2021-05-05 10:28:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.97,259.38,0.622,23.6,35.99,1.7,241
2021-05-05 10:28:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.46,246.62,0.577,14.1,36.05,1.2,233
2021-05-05 10:28:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.07,197.81,0.577,14.1,36.09,0.5,166
2021-05-05 10:28:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.27,200.11,0.577,14.1,36.15,1.7,166
2021-05-05 10:28:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.24,212.94,0.577,14.1,36.23,1.7,183
2021-05-05 10:28:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.92,222.72,0.585,19.3,36.28,1.4,196
2021-05-05 10:28:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.73,234.37,0.585,19.3,36.35,1.3,213
2021-05-05 10:28:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.27,279.14,0.585,19.3,36.43,1.3,269
2021-05-05 10:28:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.87,165.75,0.585,19.3,36.47,0.5,89
2021-05-05 10:28:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.46,276.78,0.585,19.3,36.55,2.4,254
2021-05-05 10:28:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.36,286.53,0.585,19.3,36.62,2.4,264
2021-05-05 10:28:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.98,277.24,0.585,19.3,36.68,3.9,249
2021-05-05 10:28:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.95,272.77,0.497,24.2,36.76,3.8,243
2021-05-05 10:28:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.41,266.83,0.497,24.2,36.86,4.2,236
2021-05-05 10:28:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.97,271.01,0.497,24.2,36.92,3.8,241
2021-05-05 10:28:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.86,271.89,0.497,24.2,37.03,3.7,242
2021-05-05 10:28:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.04,273.85,0.497,24.2,37.1,2.9,246
2021-05-05 10:28:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.58,268.55,0.521,12.7,37.21,2.5,243
2021-05-05 10:28:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.59,266.75,0.521,12.7,37.31,2.5,241
2021-05-05 10:28:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.34,271.53,0.521,12.7,37.37,2.3,247
2021-05-05 10:28:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.09,266,0.521,12.7,37.45,2,243
2021-05-05 10:28:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2,275.54,0.521,12.7,37.52,2,253
2021-05-05 10:28:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.41,271.17,0.521,12.7,37.56,1.4,255
2021-05-05 10:28:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.67,179.8,0.673,359.8,37.6,0,255
2021-05-05 10:28:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.46,171.02,0.673,359.8,37.64,0.8,126
2021-05-05 10:28:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.57,185.44,0.673,359.8,37.66,0.9,152
2021-05-05 10:28:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.85,190.63,0.673,359.8,37.68,1.2,159
2021-05-05 10:28:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.57,185.47,0.673,359.8,37.7,0.9,152
2021-05-05 10:28:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.14,185.02,0.644,6.8,37.72,0.5,145
2021-05-05 10:28:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.91,219.16,0.644,6.8,37.75,0.5,225
2021-05-05 10:28:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.84,225.92,0.644,6.8,37.79,1.4,205
2021-05-05 10:28:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.24,227.37,0.644,6.8,37.83,1.8,203
2021-05-05 10:28:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.26,245.01,0.644,6.8,37.89,2,223
2021-05-05 10:28:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2,267.43,0.644,6.8,37.95,2,248
2021-05-05 10:28:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.91,264.93,0.644,6.8,38,1,266
2021-05-05 10:28:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.57,247.55,0.491,32.7,38.07,1.2,223
2021-05-05 10:28:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.45,262.81,0.491,32.7,38.11,1.2,243
2021-05-05 10:28:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.16,271.37,0.491,32.7,38.17,1,258
2021-05-05 10:28:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.1,277.78,0.491,32.7,38.22,1,266
2021-05-05 10:28:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.2,286.54,0.411,26.5,38.25,1.2,268
2021-05-05 10:28:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.32,271.25,0.411,26.5,38.29,1.2,251
2021-05-05 10:28:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.18,261.62,0.411,26.5,38.32,1,243
2021-05-05 10:28:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.15,265.67,0.411,26.5,38.34,1,248
2021-05-05 10:28:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.58,264.04,0.411,26.5,38.38,1.4,240
2021-05-05 10:28:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.62,258.11,0.411,26.5,38.41,1.4,233
2021-05-05 10:28:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.73,271.92,0.411,26.5,38.43,1.6,247
2021-05-05 10:28:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.99,267.65,0.495,27.4,38.46,1.8,243
2021-05-05 10:28:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.25,274,0.495,27.4,38.49,2.1,248
2021-05-05 10:28:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.42,289.73,0.495,27.4,38.52,2.4,263
2021-05-05 10:28:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,281.73,0.495,27.4,38.56,3.5,251
2021-05-05 10:28:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.01,269.02,0.495,27.4,38.6,3.8,237
2021-05-05 10:28:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.66,285.56,0.532,37.6,38.66,3.5,255
2021-05-05 10:28:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.96,282.24,0.532,37.6,38.73,1.8,259
2021-05-05 10:28:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.53,217.6,0.532,37.6,38.82,0,259
2021-05-05 10:28:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.25,178.68,0.532,37.6,38.88,0.9,118
2021-05-05 10:28:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.02,327.32,0.532,37.6,38.98,1.3,311
2021-05-05 10:28:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.86,270.63,0.532,37.6,39.04,1.6,247
2021-05-05 10:28:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.19,249.75,0.395,16.8,39.13,1,229
2021-05-05 10:28:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.56,271.5,0.395,16.8,39.21,1.5,247
2021-05-05 10:28:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.87,272.4,0.395,16.8,39.25,2.8,241
2021-05-05 10:28:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.84,276.32,0.395,16.8,39.29,2.8,245
2021-05-05 10:28:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.47,272.16,0.395,16.8,39.32,2.4,242
2021-05-05 10:28:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.11,266.11,0.504,352.5,39.33,2.2,240
2021-05-05 10:28:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.94,261.74,0.504,352.5,39.33,2,237
2021-05-05 10:28:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.61,252.27,0.504,352.5,39.33,1.6,231
2021-05-05 10:28:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.46,246.12,0.504,352.5,39.33,1.4,227
2021-05-05 10:28:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.28,242.15,0.504,352.5,39.34,1.2,226
2021-05-05 10:28:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.14,234.05,0.504,352.5,39.35,1,221
2021-05-05 10:28:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.5,172.5,0.504,352.5,39.36,0,221
2021-05-05 10:28:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.59,172.1,0.592,352.1,39.38,0,221
2021-05-05 10:28:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.67,218.45,0.592,352.1,39.4,0.5,238
2021-05-05 10:28:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.5,225.8,0.592,352.1,39.41,0.5,259
2021-05-05 10:28:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.63,241.9,0.592,352.1,39.43,0.7,255
2021-05-05 10:28:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.84,260.32,0.44,10.3,39.45,0.8,252
2021-05-05 10:28:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.86,270.66,0.44,10.3,39.47,0.9,260
2021-05-05 10:28:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.99,282.94,0.44,10.3,39.49,1.1,267
2021-05-05 10:28:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1,296.94,0.44,10.3,39.51,1.2,278
2021-05-05 10:28:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.16,304.95,0.44,10.3,39.55,1.4,282
2021-05-05 10:28:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.27,304.02,0.44,10.3,39.6,1.5,280
2021-05-05 10:28:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.81,299.66,0.44,10.3,39.64,2,272
2021-05-05 10:28:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.75,300.65,0.36,58.1,39.71,2.6,268
2021-05-05 10:28:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.15,299.73,0.36,58.1,39.79,3,266
2021-05-05 10:28:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.87,298.02,0.36,58.1,39.85,3.7,263
2021-05-05 10:28:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.28,296.64,0.36,58.1,39.94,4.1,261
2021-05-05 10:28:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.71,295.02,0.388,60.6,40.04,4.5,259
2021-05-05 10:28:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.13,292.52,0.388,60.6,40.09,4.9,256
2021-05-05 10:28:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.12,293.55,0.388,60.6,40.17,4.9,257
2021-05-05 10:28:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,289.86,0.388,60.6,40.23,5,253
2021-05-05 10:28:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.15,287.92,0.388,60.6,40.26,4.9,251
2021-05-05 10:28:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.85,288.68,0.388,60.6,40.28,4.6,252
2021-05-05 10:29:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.47,284.61,0.388,60.6,40.29,4.2,248
2021-05-05 10:29:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.87,283.54,0.391,12.5,40.29,3.9,249
2021-05-05 10:29:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,279.69,0.391,12.5,40.29,3.4,246
2021-05-05 10:29:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.91,277.57,0.391,12.5,40.29,2.9,245
2021-05-05 10:29:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.56,269.53,0.391,12.5,40.3,2.5,238
2021-05-05 10:29:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,263.09,0.391,12.5,40.32,2.3,232
2021-05-05 10:29:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.22,253.2,0.544,351.9,40.35,2.2,227
2021-05-05 10:29:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.1,243.46,0.544,351.9,40.41,2,218
2021-05-05 10:29:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.04,239.19,0.544,351.9,40.5,1.9,214
2021-05-05 10:29:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.09,233.92,0.544,351.9,40.57,1.9,208
2021-05-05 10:29:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.13,230.54,0.544,351.9,40.69,1.9,204
2021-05-05 10:29:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.1,233.27,0.544,351.9,40.82,1.9,207
2021-05-05 10:29:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.93,239.66,0.544,351.9,40.91,1.8,215
2021-05-05 10:29:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.33,251.19,0.56,1.2,41.03,2.2,224
2021-05-05 10:29:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.55,256.02,0.56,1.2,41.14,1.5,236
2021-05-05 10:29:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.81,240.65,0.56,1.2,41.19,1.6,217
2021-05-05 10:29:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.7,251.07,0.56,1.2,41.26,1.6,229
2021-05-05 10:29:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.44,257.39,0.467,1.2,41.29,1.4,235
2021-05-05 10:29:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.47,266.22,0.467,1.2,41.29,1.5,243
2021-05-05 10:29:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.4,262.05,0.467,1.2,41.28,1.4,240
2021-05-05 10:29:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.58,125.64,0.467,1.2,41.26,0.5,34
2021-05-05 10:29:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.12,201.11,0.467,1.2,41.24,0.7,173
2021-05-05 10:29:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.26,188.16,0.467,1.2,41.21,0.8,151
2021-05-05 10:29:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.22,244.83,0.467,1.2,41.19,1.1,226
2021-05-05 10:29:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.69,289.54,0.324,1.2,41.18,3.8,253
2021-05-05 10:29:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.84,298.04,0.324,1.2,41.18,4,261
2021-05-05 10:29:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.85,297.01,0.324,1.2,41.19,4,260
2021-05-05 10:29:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.52,279.67,0.324,1.2,41.22,1.6,250
2021-05-05 10:29:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.73,281.79,0.27,1.2,41.27,1.8,249
2021-05-05 10:29:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.67,273.17,0.27,1.2,41.3,1.7,241
2021-05-05 10:29:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.11,287.6,0.27,1.2,41.36,2.2,253
2021-05-05 10:29:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.03,283.18,0.27,1.2,41.41,2.1,249
2021-05-05 10:29:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.75,272.73,0.27,1.2,41.45,0.8,251
2021-05-05 10:29:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.73,259.56,0.27,1.2,41.51,1.7,227
2021-05-05 10:29:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.71,265.47,0.27,1.2,41.56,1.7,233
2021-05-05 10:29:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.01,264.27,0.187,1.2,41.6,2,228
2021-05-05 10:29:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.32,264.03,0.187,1.2,41.66,2.3,227
2021-05-05 10:29:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.97,276.39,0.187,1.2,41.73,2,240
2021-05-05 10:29:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.35,252.37,0.187,1.2,41.78,2.3,215
2021-05-05 10:29:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.81,266.05,0.187,1.2,41.86,2.8,228
2021-05-05 10:29:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.12,262.75,0.156,1.2,41.96,2.1,225
2021-05-05 10:29:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.33,260.37,0.156,1.2,42.03,3.3,221
2021-05-05 10:29:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.25,251.32,0.156,1.2,42.14,2.2,213
2021-05-05 10:29:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.67,240.44,0.156,1.2,42.25,1.6,203
2021-05-05 10:29:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.4,229.21,0.156,1.2,42.33,1.3,192
2021-05-05 10:29:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.99,233.54,0.156,1.2,42.43,0.9,199
2021-05-05 10:29:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.85,247.23,0.156,1.2,42.49,0.8,215
2021-05-05 10:29:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.64,244.33,0.108,1.2,42.57,0.6,211
2021-05-05 10:29:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.11,181.2,0.108,1.2,42.63,0,211
2021-05-05 10:29:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.66,286.07,0.108,1.2,42.65,0.7,252
2021-05-05 10:29:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.56,285.62,0.108,1.2,42.66,0.6,253
2021-05-05 10:29:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.85,302.76,0.09,1.2,42.65,0.9,265
2021-05-05 10:29:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.95,299.07,0.09,1.2,42.63,1,261
2021-05-05 10:29:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.07,291.17,0.09,1.2,42.58,1.1,253
2021-05-05 10:29:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.37,286.97,0.09,1.2,42.52,1.4,248
2021-05-05 10:29:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.37,287.94,0.09,1.2,42.47,1.4,249
2021-05-05 10:29:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.47,288.12,0.09,1.2,42.41,1.5,249
2021-05-05 10:29:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.47,290.11,0.09,1.2,42.36,1.5,251
2021-05-05 10:29:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.49,284.02,0.062,1.2,42.33,1.5,244
2021-05-05 10:29:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.18,290.52,0.062,1.2,42.31,1.2,251
2021-05-05 10:29:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.06,181.2,0.062,1.2,42.32,0,251
2021-05-05 10:29:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.3,265.62,0.062,1.2,42.34,1.3,226
2021-05-05 10:29:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.26,281.29,0.181,1.2,42.39,3.3,242
2021-05-05 10:29:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.95,284.96,0.181,1.2,42.48,4,245
2021-05-05 10:29:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.86,281.94,0.181,1.2,42.55,3.9,242
2021-05-05 10:29:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.08,276.34,0.181,1.2,42.67,3.1,237
2021-05-05 10:29:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.83,259.14,0.181,1.2,42.76,2.8,220
2021-05-05 10:29:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.12,263.39,0.181,1.2,42.9,4.1,223
2021-05-05 10:29:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.53,259.13,0.181,1.2,43.03,3.5,219
2021-05-05 10:29:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.98,270.61,0.184,80,43.12,3.8,228
2021-05-05 10:29:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.57,283.98,0.184,80,43.24,3.4,242
2021-05-05 10:29:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.38,270.71,0.184,80,43.34,1.2,229
2021-05-05 10:29:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.58,261.3,0.184,80,43.4,2.4,218
2021-05-05 10:29:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.08,246.31,0.184,80,43.45,2.9,202
2021-05-05 10:29:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.32,225.6,0.153,80,43.47,1.2,178
2021-05-05 10:29:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.93,232.54,0.153,80,43.48,0.8,184
2021-05-05 10:29:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.75,261.16,0.153,80,43.46,0.6,218
2021-05-05 10:29:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.65,244.2,0.153,80,43.42,0.5,196
2021-05-05 10:29:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.34,237.22,0.153,80,43.39,1.2,191
2021-05-05 10:29:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.39,210.49,0.153,80,43.35,1.3,162
2021-05-05 10:29:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.01,177.67,0.153,80,43.32,2,130
2021-05-05 10:29:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.83,189.49,0.106,80,43.31,1.8,143
2021-05-05 10:29:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.92,184.41,0.106,80,43.31,1.9,138
2021-05-05 10:29:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.97,213.26,0.106,80,43.34,0.9,165
2021-05-05 10:29:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.11,260,0.106,80,43.38,0,165
2021-05-05 10:29:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.7,263.84,0.205,77.5,43.44,0.5,223
2021-05-05 10:29:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.4,262.62,0.205,77.5,43.49,1.2,220
2021-05-05 10:29:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.3,268.53,0.205,77.5,43.57,1.1,227
2021-05-05 10:29:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.2,257.5,0.205,77.5,43.64,0,227
2021-05-05 10:29:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.2,257.5,0.205,77.5,43.69,0,227
2021-05-05 10:29:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.18,287.29,0.205,77.5,43.75,4,245
2021-05-05 10:29:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.97,289.5,0.205,77.5,43.8,4.8,247
2021-05-05 10:29:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,276.6,0.322,119.1,43.83,4,231
2021-05-05 10:29:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.92,297.05,0.322,119.1,43.87,3.6,253
2021-05-05 10:29:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.12,291.54,0.322,119.1,43.9,3.8,247
2021-05-05 10:29:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.92,302.62,0.322,119.1,43.93,3.6,259
2021-05-05 10:29:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.22,309.14,0.322,119.1,43.96,3.9,266
2021-05-05 10:29:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.62,299.95,0.322,119.1,44.01,4.3,256
2021-05-05 10:29:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.74,297.09,0.242,118.1,44.04,4.5,253
2021-05-05 10:29:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.34,294.32,0.242,118.1,44.1,4.1,250
2021-05-05 10:29:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.03,283.42,0.242,118.1,44.16,2.8,238
2021-05-05 10:29:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.74,289.99,0.242,118.1,44.21,2.5,245
2021-05-05 10:29:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.05,285.31,0.152,118.1,44.29,1.9,240
2021-05-05 10:29:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.35,293.68,0.152,118.1,44.37,2.2,249
2021-05-05 10:29:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.64,275.64,0.152,118.1,44.42,1.5,229
2021-05-05 10:29:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.62,262.84,0.152,118.1,44.49,1.5,215
2021-05-05 10:29:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.32,260,0.152,118.1,44.52,1.2,211
2021-05-05 10:29:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.7,240.28,0.284,18.2,44.57,1.5,203
2021-05-05 10:29:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.53,255.74,0.284,18.2,44.59,1.4,221
2021-05-05 10:29:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.81,261.98,0.284,18.2,44.6,1.7,226
2021-05-05 10:29:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2,264.71,0.284,18.2,44.59,1.9,228
2021-05-05 10:29:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.18,267.31,0.284,18.2,44.57,2.1,230
2021-05-05 10:29:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.58,269.9,0.341,35.2,44.56,2.4,232
2021-05-05 10:29:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.58,269.88,0.341,35.2,44.54,2.4,232
2021-05-05 10:29:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.59,268.03,0.341,35.2,44.53,2.4,230
2021-05-05 10:29:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.86,273.38,0.341,35.2,44.54,2.7,235
2021-05-05 10:29:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.06,273.8,0.341,35.2,44.56,2.9,235
2021-05-05 10:29:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.04,277.84,0.343,55.1,44.61,2.8,238
2021-05-05 10:29:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.93,279.55,0.343,55.1,44.65,2.7,240
2021-05-05 10:29:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.92,282.38,0.343,55.1,44.73,2.7,243
2021-05-05 10:29:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.02,282.64,0.343,55.1,44.82,2.8,243
2021-05-05 10:29:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.11,284.72,0.343,55.1,44.89,2.9,245
2021-05-05 10:29:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,286.69,0.343,55.1,45.01,2.9,247
2021-05-05 10:29:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.27,287.26,0.32,51.9,45.13,3.1,247
2021-05-05 10:29:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.18,285.29,0.32,51.9,45.2,3,245
2021-05-05 10:29:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.05,290.89,0.32,51.9,45.32,2.9,251
2021-05-05 10:29:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.93,294.56,0.32,51.9,45.39,2.8,255
2021-05-05 10:29:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.78,301.06,0.313,30.3,45.48,2.8,262
2021-05-05 10:29:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.39,317.69,0.313,30.3,45.55,2.5,279
2021-05-05 10:29:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.29,316.39,0.313,30.3,45.59,2.4,278
2021-05-05 10:29:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.14,243.63,0.313,30.3,45.64,0.9,209
2021-05-05 10:29:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.53,249.01,0.313,30.3,45.67,1.3,212
2021-05-05 10:29:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.93,245.68,0.313,30.3,45.68,0.7,215
2021-05-05 10:29:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.19,257.42,0.313,30.3,45.68,1,225
2021-05-05 10:29:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.01,221.6,0.313,30.3,45.67,1.7,178
2021-05-05 10:29:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.1,225.11,0.313,30.3,45.66,1.8,182
2021-05-05 10:29:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.47,238.76,0.313,30.3,45.65,2.2,197
2021-05-05 10:29:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.03,221.73,0.385,14.7,45.64,1.7,182
2021-05-05 10:29:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.35,215.68,0.385,14.7,45.63,2,174
2021-05-05 10:29:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.37,209.76,0.385,14.7,45.63,2,167
2021-05-05 10:29:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.98,199.5,0.385,14.7,45.65,1.6,155
2021-05-05 10:29:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.86,222.78,0.395,19.9,45.66,1.5,183
2021-05-05 10:29:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.46,258.64,0.395,19.9,45.7,1.3,228
2021-05-05 10:29:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.74,247.52,0.395,19.9,45.74,1.5,213
2021-05-05 10:29:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.98,272.36,0.395,19.9,45.79,1.9,238
2021-05-05 10:29:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.81,282.3,0.395,19.9,45.86,1.8,249
2021-05-05 10:29:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.15,292.59,0.395,19.9,45.92,2.2,257
2021-05-05 10:29:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.85,293.19,0.292,36.8,46.01,2.8,253
2021-05-05 10:29:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.26,292.05,0.292,36.8,46.11,3.2,251
2021-05-05 10:29:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.67,291.68,0.292,36.8,46.17,3.6,250
2021-05-05 10:29:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.48,289.56,0.292,36.8,46.27,3.4,248
2021-05-05 10:29:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.29,285.48,0.292,36.8,46.36,3.2,244
2021-05-05 10:29:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.16,277.82,0.254,49.9,46.42,3,235
2021-05-05 10:29:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,296.07,0.254,49.9,46.49,3.9,253
2021-05-05 10:29:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.98,299.82,0.254,49.9,46.54,2.9,258
2021-05-05 10:29:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.63,285.74,0.254,49.9,46.56,2.5,244
2021-05-05 10:29:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.52,290.31,0.254,49.9,46.59,2.4,249
2021-05-05 10:29:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.75,281.24,0.254,49.9,46.61,2.6,239
2021-05-05 10:29:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.26,278.41,0.324,22.7,46.62,2.2,240
2021-05-05 10:29:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,271.4,0.324,22.7,46.63,2.4,232
2021-05-05 10:29:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,270.46,0.324,22.7,46.64,2.4,231
2021-05-05 10:29:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.13,264.46,0.324,22.7,46.66,2,226
2021-05-05 10:29:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.03,259.03,0.451,11.7,46.68,1.9,225
2021-05-05 10:29:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.01,260.9,0.451,11.7,46.72,1.9,227
2021-05-05 10:29:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.1,262.46,0.451,11.7,46.75,2,228
2021-05-05 10:29:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.18,265.88,0.451,11.7,46.8,2.1,231
2021-05-05 10:29:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.18,265.91,0.451,11.7,46.84,2.1,231
2021-05-05 10:29:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,264.12,0.451,11.7,46.89,2.3,228
2021-05-05 10:29:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.53,271.39,0.429,23.3,46.94,2.4,234
2021-05-05 10:29:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.17,277.63,0.429,23.3,46.97,2.1,242
2021-05-05 10:29:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.96,279.34,0.429,23.3,47,1.9,245
2021-05-05 10:29:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.63,281.8,0.429,23.3,47.03,1.6,250
2021-05-05 10:29:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.5,298.24,0.334,34.2,47.04,1.5,264
2021-05-05 10:29:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.42,312.32,0.334,34.2,47.05,1.5,278
2021-05-05 10:29:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.45,324.79,0.334,34.2,47.06,1.6,289
2021-05-05 10:29:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.55,325.51,0.334,34.2,47.06,1.7,289
2021-05-05 10:29:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.98,320.28,0.334,34.2,47.07,2.1,282
2021-05-05 10:29:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.13,312.44,0.334,34.2,47.08,2.2,274
2021-05-05 10:29:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.39,301.11,0.334,34.2,47.1,2.4,262
2021-05-05 10:29:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.12,297.98,0.334,34.2,47.13,3.1,257
2021-05-05 10:29:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.95,292.7,0.334,34.2,47.18,2.9,252
2021-05-05 10:29:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.89,285.72,0.334,34.2,47.22,2.8,245
2021-05-05 10:29:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.55,283.42,0.281,48.7,47.29,3.4,240
2021-05-05 10:29:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.15,285.03,0.281,48.7,47.38,4,241
2021-05-05 10:29:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.19,274.65,0.281,48.7,47.45,2,233
2021-05-05 10:29:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.84,255.4,0.281,48.7,47.55,0.6,220
2021-05-05 10:29:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.28,273.28,0.33,43,47.62,1.1,239
2021-05-05 10:29:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.33,227.05,0.33,43,47.72,2,180
2021-05-05 10:29:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.83,222.85,0.33,43,47.82,1.5,175
2021-05-05 10:29:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.43,215.2,0.33,43,47.87,1.1,165
2021-05-05 10:29:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.42,178.96,0.33,43,47.94,1.2,120
2021-05-05 10:29:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.12,178.92,0.33,43,47.98,1.9,124
2021-05-05 10:29:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.98,195.2,0.33,43,48,1.7,142
2021-05-05 10:29:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.99,188.72,0.394,7.5,48.02,1.6,141
2021-05-05 10:29:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.49,184.57,0.394,7.5,48.02,2.1,136
2021-05-05 10:29:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.49,187.93,0.394,7.5,48.01,2.1,140
2021-05-05 10:29:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.39,182.07,0.394,7.5,48,2,133
2021-05-05 10:29:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.29,180.89,0.39,0.4,47.99,1.9,133
2021-05-05 10:29:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.29,182.54,0.39,0.4,47.98,1.9,135
2021-05-05 10:29:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.49,183.41,0.39,0.4,47.97,2.1,136
2021-05-05 10:29:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.38,192.61,0.39,0.4,47.97,2,147
2021-05-05 10:29:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.91,215.08,0.39,0.4,47.98,2.6,172
2021-05-05 10:29:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.41,215.83,0.39,0.4,48.01,2.1,174
2021-05-05 10:29:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.72,230.49,0.325,48.1,48.05,1.4,183
2021-05-05 10:29:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.82,228.09,0.325,48.1,48.09,3.5,180
2021-05-05 10:29:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.42,230.94,0.325,48.1,48.17,4.1,183
2021-05-05 10:29:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,245.11,0.325,48.1,48.22,4.9,198
2021-05-05 10:29:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.93,247.28,0.333,66.7,48.31,6.6,199
2021-05-05 10:29:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,315.28,0.333,66.7,48.4,2.5,274
2021-05-05 10:29:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.11,294.95,0.333,66.7,48.46,1.9,254
2021-05-05 10:29:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.17,280.01,0.333,66.7,48.53,1.9,237
2021-05-05 10:29:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.44,286.97,0.333,66.7,48.59,2.2,244
2021-05-05 10:29:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.74,280.11,0.333,66.7,48.62,0.5,253
2021-05-05 10:29:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.97,141.64,0.333,66.7,48.64,1.1,76
2021-05-05 10:29:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.78,162.89,0.252,21.7,48.63,0.6,99
2021-05-05 10:29:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.25,201.7,0.252,21.7,48.62,0,99
2021-05-05 10:29:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.78,116.87,0.252,21.7,48.59,0.8,50
2021-05-05 10:29:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.55,105.55,0.252,21.7,48.54,1.6,48
2021-05-05 10:29:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.81,147.85,0.379,358.2,48.51,1.5,92
2021-05-05 10:29:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.68,184.43,0.379,358.2,48.45,2.3,137
2021-05-05 10:29:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.57,188.22,0.379,358.2,48.4,3.2,141
2021-05-05 10:29:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.58,182.84,0.379,358.2,48.39,3.2,135
2021-05-05 10:29:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.58,184.6,0.379,358.2,48.36,3.2,137
2021-05-05 10:29:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.38,182.78,0.379,358.2,48.36,3,135
2021-05-05 10:29:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.49,187.52,0.49,14.5,48.38,3,138
2021-05-05 10:29:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.09,191.91,0.49,14.5,48.42,2.6,143
2021-05-05 10:30:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.47,207.35,0.49,14.5,48.47,2,162
2021-05-05 10:30:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.59,198.6,0.49,14.5,48.56,2.1,151
2021-05-05 10:30:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.19,223.02,0.395,35.5,48.67,1.8,176
2021-05-05 10:30:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.47,197.15,0.395,35.5,48.75,2.1,145
2021-05-05 10:30:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.48,202.34,0.395,35.5,48.88,2.1,151
2021-05-05 10:30:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.57,196.37,0.395,35.5,49,2.2,144
2021-05-05 10:30:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.08,203.78,0.395,35.5,49.08,1.7,152
2021-05-05 10:30:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.79,213.71,0.395,35.5,49.2,1.4,164
2021-05-05 10:30:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.69,212.28,0.395,35.5,49.3,1.3,162
2021-05-05 10:30:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.43,223.75,0.246,60.5,49.36,1.2,171
2021-05-05 10:30:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.14,230.22,0.246,60.5,49.43,0.9,178
2021-05-05 10:30:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.04,252.76,0.246,60.5,49.5,0.8,207
2021-05-05 10:30:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.67,304.01,0.246,60.5,49.54,0.6,276
2021-05-05 10:30:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.64,229.51,0.246,60.5,49.59,1.4,178
2021-05-05 10:30:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.55,224.07,0.257,36.9,49.63,3.3,175
2021-05-05 10:30:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.96,220.17,0.257,36.9,49.66,1.7,171
2021-05-05 10:30:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.64,238.77,0.257,36.9,49.69,1.4,193
2021-05-05 10:30:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.06,217.62,0.257,36.9,49.72,1.8,168
2021-05-05 10:30:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.26,222.07,0.257,36.9,49.73,2,173
2021-05-05 10:30:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.46,221.7,0.257,36.9,49.73,1.2,173
2021-05-05 10:30:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.36,221.63,0.257,36.9,49.74,1.1,173
2021-05-05 10:30:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.29,219.09,0.42,20.3,49.73,0.9,178
2021-05-05 10:30:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.58,222.23,0.42,20.3,49.74,1.2,180
2021-05-05 10:30:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.85,224.55,0.42,20.3,49.74,0.5,195
2021-05-05 10:30:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.89,221.06,0.42,20.3,49.76,1.5,177
2021-05-05 10:30:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.47,222.68,0.406,23.1,49.79,1.1,180
2021-05-05 10:30:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.17,224.99,0.406,23.1,49.81,1.8,180
2021-05-05 10:30:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.06,227.25,0.406,23.1,49.86,1.7,183
2021-05-05 10:30:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.47,226.51,0.406,23.1,49.92,2.1,181
2021-05-05 10:30:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.44,231.01,0.406,23.1,49.96,1.1,191
2021-05-05 10:30:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.44,231.06,0.406,23.1,50.02,1.1,191
2021-05-05 10:30:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.95,230.4,0.406,23.1,50.08,1.6,187
2021-05-05 10:30:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.73,229.17,0.343,32.9,50.11,1.4,183
2021-05-05 10:30:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.24,222.44,0.343,32.9,50.15,1.9,174
2021-05-05 10:30:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.02,233.61,0.343,32.9,50.18,2.7,186
2021-05-05 10:30:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.73,226.81,0.343,32.9,50.19,1.4,180
2021-05-05 10:30:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.01,58.54,0.317,31.6,50.2,1.3,2
2021-05-05 10:30:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.82,62.79,0.317,31.6,50.21,1.1,4
2021-05-05 10:30:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.32,211.6,0.317,31.6,50.21,0,4
2021-05-05 10:30:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.69,151.48,0.317,31.6,50.22,0.6,74
2021-05-05 10:30:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.32,171.03,0.317,31.6,50.23,1.1,110
2021-05-05 10:30:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.81,204.66,0.317,31.6,50.26,0.5,150
2021-05-05 10:30:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.81,205.91,0.317,31.6,50.3,0.5,152
2021-05-05 10:30:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.01,208.71,0.325,16.5,50.34,0.7,164
2021-05-05 10:30:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.12,187.89,0.325,16.5,50.4,0.8,134
2021-05-05 10:30:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.32,196.5,0.325,16.5,50.47,0,134
2021-05-05 10:30:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.81,182.54,0.325,16.5,50.52,0.5,123
2021-05-05 10:30:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.69,154.42,0.325,16.5,50.59,0.5,78
2021-05-05 10:30:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.99,175.11,0.338,19.4,50.66,0.7,113
2021-05-05 10:30:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.34,199.4,0.338,19.4,50.7,0,113
2021-05-05 10:30:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.67,244.92,0.338,19.4,50.76,0.5,223
2021-05-05 10:30:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.34,199.4,0.338,19.4,50.82,0,223
2021-05-05 10:30:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.34,199.4,0.338,19.4,50.86,0,223
2021-05-05 10:30:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.4,114.24,0.338,19.4,50.9,0.5,21
2021-05-05 10:30:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.9,137.77,0.338,19.4,50.94,0.8,65
2021-05-05 10:30:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.73,322.97,0.328,32.6,50.95,0.9,292
2021-05-05 10:30:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.9,114.94,0.328,32.6,50.97,1,45
2021-05-05 10:30:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.02,308.72,0.328,32.6,50.97,1.1,275
2021-05-05 10:30:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.51,332.32,0.328,32.6,50.97,1.7,291
2021-05-05 10:30:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.77,341.28,0.322,33.2,50.96,1,305
2021-05-05 10:30:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.3,335.5,0.322,33.2,50.95,1.5,295
2021-05-05 10:30:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.89,336.81,0.322,33.2,50.92,1.1,300
2021-05-05 10:30:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.54,347.02,0.322,33.2,50.9,0.8,313
2021-05-05 10:30:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.32,213.2,0.322,33.2,50.89,0,313
2021-05-05 10:30:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.32,213.2,0.322,33.2,50.87,0,313
2021-05-05 10:30:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.32,213.2,0.322,33.2,50.87,0,313
2021-05-05 10:30:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.32,210.5,0.324,30.5,50.88,0,313
2021-05-05 10:30:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.55,274.34,0.324,30.5,50.91,0.5,259
2021-05-05 10:30:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.83,246.48,0.324,30.5,50.97,0.6,214
2021-05-05 10:30:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.47,240.76,0.324,30.5,51.02,2.2,194
2021-05-05 10:30:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.17,245.15,0.319,34.1,51.12,1.9,199
2021-05-05 10:30:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.34,250.37,0.319,34.1,51.25,1.1,209
2021-05-05 10:30:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.96,246.56,0.319,34.1,51.34,1.7,201
2021-05-05 10:30:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.32,214.1,0.319,34.1,51.48,0,201
2021-05-05 10:30:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.63,293.33,0.319,34.1,51.62,1.6,253
2021-05-05 10:30:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.36,267.4,0.319,34.1,51.71,1.2,228
2021-05-05 10:30:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.33,274.47,0.319,34.1,51.83,1.2,236
2021-05-05 10:30:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.3,192.8,0.301,12.8,51.93,0,236
2021-05-05 10:30:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.3,192.8,0.301,12.8,51.98,0,236
2021-05-05 10:30:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.75,220.68,0.301,12.8,52.03,0.5,185
2021-05-05 10:30:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.3,148.97,0.301,12.8,52.05,1.1,86
2021-05-05 10:30:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.57,169.36,0.301,12.8,52.07,1.3,112
2021-05-05 10:30:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.28,185.61,0.381,3.3,52.07,1.9,134
2021-05-05 10:30:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.58,182.36,0.381,3.3,52.06,1.2,130
2021-05-05 10:30:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.53,210.65,0.381,3.3,52.04,1.2,167
2021-05-05 10:30:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.89,219.02,0.381,3.3,52.01,1.6,175
2021-05-05 10:30:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,220.14,0.381,3.3,51.99,2.7,173
2021-05-05 10:30:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.81,215.32,0.381,3.3,51.95,2.5,168
2021-05-05 10:30:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.18,224,0.381,3.3,51.91,2.9,177
2021-05-05 10:30:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.89,227.62,0.402,33.4,51.88,2.5,178
2021-05-05 10:30:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.69,227.42,0.402,33.4,51.85,2.3,178
2021-05-05 10:30:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.29,226.97,0.402,33.4,51.82,1.9,178
2021-05-05 10:30:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.78,232.64,0.402,33.4,51.8,2.4,184
2021-05-05 10:30:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.63,236.99,0.334,51.5,51.79,2.3,186
2021-05-05 10:30:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.73,236.14,0.334,51.5,51.78,2.4,185
2021-05-05 10:30:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.63,235.25,0.334,51.5,51.79,2.3,184
2021-05-05 10:30:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.33,233.48,0.334,51.5,51.81,2,182
2021-05-05 10:30:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.23,236.88,0.334,51.5,51.83,1.9,186
2021-05-05 10:30:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.33,231.81,0.334,51.5,51.86,2,180
2021-05-05 10:30:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.43,237.02,0.334,51.5,51.9,2.1,186
2021-05-05 10:30:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.18,231.74,0.187,60.4,51.93,2,179
2021-05-05 10:30:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.29,232.67,0.187,60.4,51.98,2.1,180
2021-05-05 10:30:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.88,226.55,0.187,60.4,52.04,1.7,173
2021-05-05 10:30:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.27,259.84,0.187,60.4,52.08,1.1,211
2021-05-05 10:30:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.53,227.81,0.251,26,52.13,2.3,178
2021-05-05 10:30:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.89,244.87,0.251,26,52.19,1.7,198
2021-05-05 10:30:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.25,206,0.251,26,52.22,0,198
2021-05-05 10:30:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.25,206,0.251,26,52.27,0,198
2021-05-05 10:30:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.6,68.58,0.251,26,52.32,0.8,4
2021-05-05 10:30:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.25,206,0.251,26,52.34,0,4
2021-05-05 10:30:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.25,206,0.251,26,52.38,0,4
2021-05-05 10:30:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.86,232.9,0.376,17.1,52.41,0.6,202
2021-05-05 10:30:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.42,274.27,0.376,17.1,52.43,0.5,269
2021-05-05 10:30:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.38,197.1,0.376,17.1,52.46,0,269
2021-05-05 10:30:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.83,90.61,0.376,17.1,52.48,1,17
2021-05-05 10:30:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.38,197.1,0.376,17.1,52.5,0,17
2021-05-05 10:30:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.84,205.85,0.356,12.2,52.52,0.5,163
2021-05-05 10:30:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.36,192.2,0.356,12.2,52.55,0,163
2021-05-05 10:30:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.36,192.2,0.356,12.2,52.57,0,163
2021-05-05 10:30:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.6,135.92,0.356,12.2,52.61,0.5,47
2021-05-05 10:30:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.36,192.2,0.356,12.2,52.64,0,47
2021-05-05 10:30:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.03,209.15,0.356,12.2,52.68,0.7,165
2021-05-05 10:30:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.62,134.79,0.331,8.1,52.73,0.5,50
2021-05-05 10:30:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.71,131.26,0.331,8.1,52.76,0.6,51
2021-05-05 10:30:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.32,178.1,0.331,8.1,52.8,1,122
2021-05-05 10:30:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.03,181.8,0.331,8.1,52.83,0.7,126
2021-05-05 10:30:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.52,177.7,0.331,8.1,52.85,1.2,122
2021-05-05 10:30:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.43,195.34,0.327,20.3,52.87,1.1,141
2021-05-05 10:30:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.82,192.57,0.327,20.3,52.89,1.5,138
2021-05-05 10:30:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.62,191.98,0.327,20.3,52.9,1.3,137
2021-05-05 10:30:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.83,196.7,0.327,20.3,52.92,1.5,143
2021-05-05 10:30:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.43,200.01,0.327,20.3,52.93,1.1,147
2021-05-05 10:30:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.17,230.43,0.327,20.3,52.94,0.9,188
2021-05-05 10:30:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.38,228.01,0.327,20.3,52.95,1.1,183
2021-05-05 10:30:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.2,235.8,0.304,54.8,52.96,1.9,183
2021-05-05 10:30:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,231.45,0.304,54.8,52.97,2.1,178
2021-05-05 10:30:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,245.52,0.304,54.8,52.99,2.2,194
2021-05-05 10:30:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,238.51,0.304,54.8,53.02,2.2,186
2021-05-05 10:30:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.39,239.34,0.289,61.5,53.04,2.1,186
2021-05-05 10:30:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.29,246.38,0.289,61.5,53.08,2,194
2021-05-05 10:30:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.58,253.47,0.289,61.5,53.11,1.3,203
2021-05-05 10:30:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.29,241.5,0.289,61.5,53.16,0,203
2021-05-05 10:30:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.44,211.18,0.289,61.5,53.2,1.2,151
2021-05-05 10:30:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.85,214.86,0.289,61.5,53.22,1.6,157
2021-05-05 10:30:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.69,235.49,0.289,61.5,53.25,1.4,181
2021-05-05 10:30:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.75,235.88,0.285,31.9,53.28,0.5,196
2021-05-05 10:30:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.28,211.9,0.285,31.9,53.29,0,196
2021-05-05 10:30:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.28,211.9,0.285,31.9,53.3,0,196
2021-05-05 10:30:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.77,297.5,0.285,31.9,53.31,0.8,265
2021-05-05 10:30:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.28,211.9,0.285,31.9,53.31,0,265
2021-05-05 10:30:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.32,197.9,0.325,17.9,53.32,0,265
2021-05-05 10:30:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.48,79.43,0.325,17.9,53.34,0.7,2
2021-05-05 10:30:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.32,197.9,0.325,17.9,53.35,0,2
2021-05-05 10:30:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.32,197.9,0.325,17.9,53.38,0,2
2021-05-05 10:30:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.32,197.9,0.325,17.9,53.41,0,2
2021-05-05 10:30:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.32,197.9,0.325,17.9,53.43,0,2
2021-05-05 10:30:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.35,193.6,0.348,13.6,53.46,0,2
2021-05-05 10:30:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.55,231.93,0.348,13.6,53.49,1.3,188
2021-05-05 10:30:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.15,231.7,0.348,13.6,53.5,0.9,192
2021-05-05 10:30:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.69,224.25,0.348,13.6,53.53,1.4,178
2021-05-05 10:30:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.85,234.38,0.348,13.6,53.55,1.6,189
2021-05-05 10:30:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.45,228.93,0.335,12.1,53.56,1.2,185
2021-05-05 10:30:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.55,230.4,0.335,12.1,53.59,1.3,186
2021-05-05 10:30:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.24,229.78,0.335,12.1,53.6,1,188
2021-05-05 10:30:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.34,192.1,0.335,12.1,53.63,0,188
2021-05-05 10:30:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.88,219.69,0.335,12.1,53.67,0.6,181
2021-05-05 10:30:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.66,226.85,0.335,12.1,53.69,1.4,181
2021-05-05 10:30:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.09,219.77,0.335,12.1,53.73,1.8,171
2021-05-05 10:30:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.16,236.36,0.319,23.7,53.76,2.9,186
2021-05-05 10:30:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.99,255.64,0.319,23.7,53.79,2.8,207
2021-05-05 10:30:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.76,277.44,0.319,23.7,53.82,1.7,234
2021-05-05 10:30:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.39,288.72,0.319,23.7,53.84,1.4,248
2021-05-05 10:30:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.01,288.12,0.311,29.7,53.86,1,252
2021-05-05 10:30:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.31,209.7,0.311,29.7,53.89,0,252
2021-05-05 10:30:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.31,209.7,0.311,29.7,53.91,0,252
2021-05-05 10:30:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.65,161.53,0.311,29.7,53.92,0.5,80
2021-05-05 10:30:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.41,98.93,0.311,29.7,53.94,0.6,16
2021-05-05 10:30:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.43,102.66,0.311,29.7,53.95,0.6,19
2021-05-05 10:30:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.87,162.11,0.311,29.7,53.96,0.7,89
2021-05-05 10:30:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.92,174.42,0.263,23.3,53.97,0.7,110
2021-05-05 10:30:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.98,242.88,0.263,23.3,53.97,0.8,201
2021-05-05 10:30:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.26,203.3,0.263,23.3,53.97,0,201
2021-05-05 10:30:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.26,203.3,0.263,23.3,53.98,0,201
2021-05-05 10:30:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.24,225.32,0.263,23.3,53.98,1,177
2021-05-05 10:30:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.25,227.36,0.264,29.5,54,1,178
2021-05-05 10:30:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.34,233.42,0.264,29.5,54.01,1.1,185
2021-05-05 10:30:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.04,228.78,0.264,29.5,54.03,0.8,181
2021-05-05 10:30:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.23,238.39,0.264,29.5,54.05,2,188
2021-05-05 10:30:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.24,230.38,0.264,29.5,54.08,2,179
2021-05-05 10:30:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.75,229.62,0.264,29.5,54.09,1.5,179
2021-05-05 10:30:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.23,235.56,0.333,45.9,54.12,0.9,185
2021-05-05 10:30:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.33,225.9,0.333,45.9,54.15,0,185
2021-05-05 10:30:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.83,228.46,0.333,45.9,54.17,0.5,176
2021-05-05 10:30:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.93,221.6,0.333,45.9,54.21,0.6,165
2021-05-05 10:30:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.93,222.91,0.333,45.9,54.25,0.6,167
2021-05-05 10:30:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.3,214.6,0.301,34.6,54.28,0,167
2021-05-05 10:30:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.3,214.6,0.301,34.6,54.34,0,167
2021-05-05 10:30:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.3,214.6,0.301,34.6,54.4,0,167
2021-05-05 10:30:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.3,214.6,0.301,34.6,54.45,0,167
2021-05-05 10:30:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.3,214.6,0.301,34.6,54.52,0,167
2021-05-05 10:30:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.3,214.6,0.301,34.6,54.56,0,167
2021-05-05 10:30:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.8,175.89,0.301,34.6,54.61,0.6,103
2021-05-05 10:30:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.82,178.97,0.337,12.9,54.63,0.5,115
2021-05-05 10:30:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.94,192.09,0.337,12.9,54.64,0.6,137
2021-05-05 10:30:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.12,180.02,0.337,12.9,54.63,0.8,120
2021-05-05 10:30:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.17,162.51,0.337,12.9,54.59,0.9,97
2021-05-05 10:30:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.49,164.58,0.374,18.5,54.56,1.2,100
2021-05-05 10:30:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.53,173.17,0.374,18.5,54.51,1.2,111
2021-05-05 10:30:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.49,164.5,0.374,18.5,54.46,1.2,100
2021-05-05 10:30:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.39,163.64,0.374,18.5,54.43,1.1,98
2021-05-05 10:30:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.91,168.19,0.374,18.5,54.41,1.6,107
2021-05-05 10:30:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.13,173.45,0.374,18.5,54.4,1.8,114
2021-05-05 10:30:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.64,175.78,0.374,18.5,54.4,1.3,115
2021-05-05 10:30:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.51,162.43,0.382,32.4,54.43,1.3,95
2021-05-05 10:30:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.56,171.54,0.382,32.4,54.46,1.3,106
2021-05-05 10:30:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.44,168.29,0.382,32.4,54.49,1.2,101
2021-05-05 10:30:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.44,168.32,0.382,32.4,54.53,1.2,101
2021-05-05 10:30:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.36,171.66,0.382,32.4,54.56,1.1,104
2021-05-05 10:30:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.86,252.61,0.338,41.4,54.58,0.6,215
2021-05-05 10:30:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.63,289.97,0.338,41.4,54.6,0.6,267
2021-05-05 10:30:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.83,311.55,0.338,41.4,54.61,0.9,279
2021-05-05 10:30:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.64,272.09,0.338,41.4,54.63,0.5,249
2021-05-05 10:30:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.36,312.12,0.338,41.4,54.65,0.5,300
2021-05-05 10:30:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.19,5.02,0.338,41.4,54.66,0.5,334
2021-05-05 10:30:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.78,265.94,0.271,46.3,54.69,0.6,228
2021-05-05 10:30:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.73,51,0.271,46.3,54.73,1,355
2021-05-05 10:31:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.27,226.3,0.271,46.3,54.76,0,355
2021-05-05 10:31:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.83,278.9,0.271,46.3,54.81,0.7,242
2021-05-05 10:31:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.27,226.3,0.271,46.3,54.86,0,242
2021-05-05 10:31:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.32,206.1,0.325,26.1,54.88,0,242
2021-05-05 10:31:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.55,170.32,0.325,26.1,54.92,1.3,107
2021-05-05 10:31:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.22,203.79,0.325,26.1,54.95,0.9,148
2021-05-05 10:31:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.61,190.75,0.325,26.1,54.96,1.3,132
2021-05-05 10:31:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.82,162.09,0.325,26.1,54.98,1.6,99
2021-05-05 10:31:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.92,163.43,0.325,26.1,54.99,1.7,101
2021-05-05 10:31:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.86,171.6,0.325,26.1,54.99,1.6,110
2021-05-05 10:31:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.03,151,0.418,5.5,54.99,1.7,88
2021-05-05 10:31:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.86,139.77,0.418,5.5,54.99,1.6,74
2021-05-05 10:31:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.84,135.52,0.418,5.5,54.98,1.6,69
2021-05-05 10:31:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.74,136.18,0.418,5.5,54.98,1.5,69
2021-05-05 10:31:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.91,140.05,0.347,20.1,54.97,0.8,63
2021-05-05 10:31:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.71,159.7,0.347,20.1,54.97,0.5,78
2021-05-05 10:31:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.93,159.7,0.347,20.1,54.96,0.7,86
2021-05-05 10:31:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.94,194.94,0.347,20.1,54.96,0.6,137
2021-05-05 10:31:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.75,132.29,0.347,20.1,54.97,0.7,50
2021-05-05 10:31:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.64,192.91,0.347,20.1,54.99,1.3,136
2021-05-05 10:31:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.4,225.29,0.347,20.1,55.01,1.1,178
2021-05-05 10:31:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.61,233.5,0.332,71.2,55.05,1.3,174
2021-05-05 10:31:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.22,237.22,0.332,71.2,55.11,0.9,177
2021-05-05 10:31:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.43,251.93,0.332,71.2,55.15,1.1,197
2021-05-05 10:31:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.33,251.2,0.332,71.2,55.22,0,197
2021-05-05 10:31:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.31,252.2,0.312,72.2,55.29,0,197
2021-05-05 10:31:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.31,252.2,0.312,72.2,55.33,0,197
2021-05-05 10:31:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.59,67.89,0.312,72.2,55.38,0.9,14
2021-05-05 10:31:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.31,254.65,0.312,72.2,55.42,1,200
2021-05-05 10:31:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.07,278.48,0.312,72.2,55.43,0.8,233
2021-05-05 10:31:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.6,326.41,0.312,72.2,55.44,0.6,301
2021-05-05 10:31:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.31,252.2,0.312,72.2,55.43,0,301
2021-05-05 10:31:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.81,162.48,0.302,20.5,55.42,0.6,89
2021-05-05 10:31:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.88,181.72,0.302,20.5,55.4,0.6,117
2021-05-05 10:31:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.3,200.5,0.302,20.5,55.38,0,117
2021-05-05 10:31:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.3,200.5,0.302,20.5,55.35,0,117
2021-05-05 10:31:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.3,200.5,0.302,20.5,55.33,0,117
2021-05-05 10:31:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.43,194.6,0.434,14.6,55.32,0,117
2021-05-05 10:31:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.43,194.6,0.434,14.6,55.32,0,117
2021-05-05 10:31:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.43,194.6,0.434,14.6,55.32,0,117
2021-05-05 10:31:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.93,196.6,0.434,14.6,55.33,0.5,143
2021-05-05 10:31:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.03,185.75,0.434,14.6,55.36,0.6,124
2021-05-05 10:31:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.1,176.5,0.434,14.6,55.39,0.7,110
2021-05-05 10:31:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.43,194.6,0.434,14.6,55.41,0,110
2021-05-05 10:31:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.48,211.3,0.478,31.3,55.44,0,110
2021-05-05 10:31:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.34,284.34,0.478,31.3,55.47,0.5,295
2021-05-05 10:31:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.42,187.58,0.478,31.3,55.5,1,121
2021-05-05 10:31:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.94,227.28,0.478,31.3,55.53,0.5,187
2021-05-05 10:31:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.25,118.22,0.366,44.4,55.55,0.5,18
2021-05-05 10:31:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.83,296.73,0.366,44.4,55.57,0.8,267
2021-05-05 10:31:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.81,316.61,0.366,44.4,55.59,0.9,285
2021-05-05 10:31:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.06,311.21,0.366,44.4,55.61,1.1,275
2021-05-05 10:31:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.35,331.12,0.366,44.4,55.63,1.5,289
2021-05-05 10:31:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.64,318.26,0.366,44.4,55.66,1.7,275
2021-05-05 10:31:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.59,293.5,0.366,44.4,55.68,1.5,251
2021-05-05 10:31:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.46,274.68,0.25,48,55.72,1.3,227
2021-05-05 10:31:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.77,271.57,0.25,48,55.75,1.6,222
2021-05-05 10:31:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.68,267.67,0.25,48,55.78,1.5,218
2021-05-05 10:31:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.39,263.81,0.25,48,55.81,1.2,215
2021-05-05 10:31:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.31,233.32,0.323,37.5,55.84,2,180
2021-05-05 10:31:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.62,227.47,0.323,37.5,55.86,2.3,173
2021-05-05 10:31:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.21,230.66,0.323,37.5,55.88,1.9,177
2021-05-05 10:31:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.41,230,0.323,37.5,55.91,2.1,176
2021-05-05 10:31:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.22,217.86,0.323,37.5,55.92,1.9,162
2021-05-05 10:31:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.21,200.75,0.323,37.5,55.94,1.9,142
2021-05-05 10:31:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.1,196.63,0.323,37.5,55.96,1.8,137
2021-05-05 10:31:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.24,161.82,0.421,28.5,55.98,1,88
2021-05-05 10:31:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.69,138.33,0.421,28.5,56,1.6,68
2021-05-05 10:31:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.86,231.68,0.421,28.5,56.03,0.5,195
2021-05-05 10:31:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.42,208.5,0.421,28.5,56.04,0,195
2021-05-05 10:31:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.32,215.7,0.421,28.5,56.06,0.9,163
2021-05-05 10:31:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.47,188.5,0.394,26.7,56.08,1.1,126
2021-05-05 10:31:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.36,148.32,0.394,26.7,56.09,1.2,76
2021-05-05 10:31:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.18,137.64,0.394,26.7,56.1,1.1,62
2021-05-05 10:31:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.75,145.56,0.394,26.7,56.1,1.6,77
2021-05-05 10:31:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.04,133.28,0.394,26.7,56.09,1,55
2021-05-05 10:31:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.8,137.58,0.394,26.7,56.07,1.7,69
2021-05-05 10:31:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,151.5,0.394,26.7,56.06,2.5,88
2021-05-05 10:31:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.34,129.82,0.319,26,56.04,1.3,60
2021-05-05 10:31:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.51,141.85,0.319,26,56.02,1.4,74
2021-05-05 10:31:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.28,156.71,0.319,26,56.01,1.1,88
2021-05-05 10:31:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.72,164.15,0.319,26,55.99,1.5,100
2021-05-05 10:31:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.22,180.58,0.299,38.5,55.99,1,114
2021-05-05 10:31:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.87,265.72,0.299,38.5,55.99,0.7,228
2021-05-05 10:31:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.21,299.74,0.299,38.5,56,1.2,258
2021-05-05 10:31:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.75,249.17,0.299,38.5,56.01,1.5,199
2021-05-05 10:31:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.55,250.1,0.299,38.5,56.02,1.3,201
2021-05-05 10:31:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.3,218.5,0.299,38.5,56.06,0,201
2021-05-05 10:31:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.79,266.16,0.299,38.5,56.1,1.6,218
2021-05-05 10:31:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.36,278.86,0.339,63.5,56.13,1.1,233
2021-05-05 10:31:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.34,243.5,0.339,63.5,56.19,0,233
2021-05-05 10:31:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.27,353.76,0.339,63.5,56.26,0.5,337
2021-05-05 10:31:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.45,118.76,0.339,63.5,56.31,0.7,39
2021-05-05 10:31:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.48,121.69,0.342,56.6,56.39,0.7,39
2021-05-05 10:31:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.09,170.65,0.342,56.6,56.45,1,96
2021-05-05 10:31:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.12,254.13,0.342,56.6,56.53,0.8,205
2021-05-05 10:31:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,264.26,0.342,56.6,56.6,2.1,212
2021-05-05 10:31:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.51,258.34,0.342,56.6,56.64,2.2,205
2021-05-05 10:31:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.21,260.51,0.342,56.6,56.69,1.9,208
2021-05-05 10:31:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.13,251.02,0.342,56.6,56.73,1.8,197
2021-05-05 10:31:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.17,245.12,0.41,21.1,56.75,1.9,197
2021-05-05 10:31:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.16,247.73,0.41,21.1,56.76,1.9,200
2021-05-05 10:31:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,240.54,0.41,21.1,56.77,2.4,190
2021-05-05 10:31:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,241.5,0.41,21.1,56.77,2.1,192
2021-05-05 10:31:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.3,241.18,0.41,21.1,56.77,2,192
2021-05-05 10:31:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.53,233.23,0.451,13.5,56.76,2.2,184
2021-05-05 10:31:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.06,226.45,0.451,13.5,56.75,1.7,178
2021-05-05 10:31:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.08,222.38,0.451,13.5,56.74,1.7,173
2021-05-05 10:31:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.78,221.91,0.451,13.5,56.73,1.4,174
2021-05-05 10:31:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.17,222.07,0.451,13.5,56.71,0.8,181
2021-05-05 10:31:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.81,215.7,0.451,13.5,56.69,1.4,166
2021-05-05 10:31:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.51,209.5,0.413,26.4,56.67,1.1,154
2021-05-05 10:31:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.11,207.17,0.413,26.4,56.63,0.7,151
2021-05-05 10:31:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.2,217.76,0.413,26.4,56.59,0.8,167
2021-05-05 10:31:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.21,200.57,0.413,26.4,56.57,0.8,141
2021-05-05 10:31:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.9,196.06,0.413,26.4,56.53,0.5,131
2021-05-05 10:31:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.2,194.57,0.413,26.4,56.49,0.8,132
2021-05-05 10:31:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.95,198.69,0.371,37.2,56.47,1.6,138
2021-05-05 10:31:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.11,187.34,0.371,37.2,56.45,1.8,125
2021-05-05 10:31:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.04,194.31,0.371,37.2,56.44,1.7,133
2021-05-05 10:31:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.13,191.56,0.371,37.2,56.44,1.8,130
2021-05-05 10:31:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2,197.93,0.35,45.6,56.44,1.7,136
2021-05-05 10:31:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2,197.95,0.35,45.6,56.47,1.7,136
2021-05-05 10:31:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.91,199.94,0.35,45.6,56.5,1.6,138
2021-05-05 10:31:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.02,205.59,0.35,45.6,56.55,1.7,145
2021-05-05 10:31:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.15,217.24,0.35,45.6,56.62,1.8,159
2021-05-05 10:31:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.23,222.57,0.341,53.2,56.67,1.9,164
2021-05-05 10:31:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.44,231.95,0.341,53.2,56.75,2.1,175
2021-05-05 10:31:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.74,237.25,0.341,53.2,56.83,2.4,181
2021-05-05 10:31:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.93,243.53,0.341,53.2,56.88,2.6,188
2021-05-05 10:31:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.03,248.99,0.341,53.2,56.96,2.7,194
2021-05-05 10:31:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.32,250.13,0.341,53.2,57.03,3,195
2021-05-05 10:31:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.47,254.51,0.371,69.8,57.07,3.1,198
2021-05-05 10:31:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.57,255.46,0.371,69.8,57.12,3.2,199
2021-05-05 10:31:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.57,256.39,0.371,69.8,57.15,3.2,200
2021-05-05 10:31:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.57,255.52,0.371,69.8,57.18,3.2,199
2021-05-05 10:31:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.43,254.48,0.341,58.6,57.21,3.1,199
2021-05-05 10:31:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.53,252.73,0.341,58.6,57.22,3.2,197
2021-05-05 10:31:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.34,248.16,0.341,58.6,57.24,3,192
2021-05-05 10:31:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.04,241.84,0.341,58.6,57.25,2.7,185
2021-05-05 10:31:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.84,235.66,0.341,58.6,57.26,2.5,178
2021-05-05 10:31:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.53,227.04,0.341,58.6,57.26,2.2,168
2021-05-05 10:31:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.51,217.46,0.341,58.6,57.25,2.2,157
2021-05-05 10:31:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.68,197.69,0.495,6.3,57.24,2.2,143
2021-05-05 10:31:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.79,192,0.495,6.3,57.22,2.3,136
2021-05-05 10:31:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.99,187.05,0.495,6.3,57.2,2.5,130
2021-05-05 10:31:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.09,184.53,0.495,6.3,57.19,2.6,127
2021-05-05 10:31:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.36,181.44,0.565,2.8,57.17,2.8,124
2021-05-05 10:31:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.56,182.25,0.565,2.8,57.15,3,125
2021-05-05 10:31:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.76,179.69,0.565,2.8,57.14,3.2,122
2021-05-05 10:31:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.96,183.09,0.565,2.8,57.14,3.4,126
2021-05-05 10:31:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.86,186.51,0.565,2.8,57.15,3.3,130
2021-05-05 10:31:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.06,191.26,0.565,2.8,57.16,2.5,136
2021-05-05 10:31:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.66,185.67,0.565,2.8,57.19,3.1,129
2021-05-05 10:31:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.46,191.52,0.565,2.8,57.21,2.9,136
2021-05-05 10:31:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.04,198.72,0.565,2.8,57.26,3.5,144
2021-05-05 10:31:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.74,199.42,0.565,2.8,57.31,3.2,145
2021-05-05 10:31:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.55,209.36,0.348,35.8,57.34,2.2,151
2021-05-05 10:31:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.04,230.51,0.348,35.8,57.38,2.7,175
2021-05-05 10:31:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.73,231.21,0.348,35.8,57.42,2.4,176
2021-05-05 10:31:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.99,246.64,0.348,35.8,57.43,2.7,193
2021-05-05 10:31:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.91,256.59,0.315,77.7,57.45,2.6,199
2021-05-05 10:31:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.91,254.8,0.315,77.7,57.45,2.6,197
2021-05-05 10:31:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.81,250.36,0.315,77.7,57.44,2.5,192
2021-05-05 10:31:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.51,246.95,0.315,77.7,57.42,2.2,188
2021-05-05 10:31:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.11,244.65,0.315,77.7,57.38,1.8,185
2021-05-05 10:31:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.21,253.11,0.315,77.7,57.35,1.9,195
2021-05-05 10:31:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.04,251.9,0.346,84.8,57.3,1.7,192
2021-05-05 10:31:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.93,248.69,0.346,84.8,57.25,1.6,188
2021-05-05 10:31:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.94,251.97,0.346,84.8,57.22,1.6,192
2021-05-05 10:31:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.78,233.15,0.346,84.8,57.2,1.5,169
2021-05-05 10:31:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.73,213.85,0.354,52.5,57.21,1.4,152
2021-05-05 10:31:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.34,221.21,0.354,52.5,57.24,1,160
2021-05-05 10:31:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.24,220.86,0.354,52.5,57.31,0.9,159
2021-05-05 10:31:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.14,188.78,0.354,52.5,57.38,1.9,124
2021-05-05 10:31:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.35,232.5,0.354,52.5,57.49,0,124
2021-05-05 10:31:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.48,199.8,0.354,52.5,57.63,1.2,133
2021-05-05 10:31:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.25,193.59,0.556,19.3,57.72,1.7,134
2021-05-05 10:31:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.74,211.32,0.556,19.3,57.85,1.2,159
2021-05-05 10:31:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.25,206.92,0.556,19.3,57.96,0.7,155
2021-05-05 10:31:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.63,212.43,0.556,19.3,58.02,1.1,161
2021-05-05 10:31:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.56,199.3,0.556,19.3,58.09,0,161
2021-05-05 10:31:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.52,198.7,0.518,18.7,58.12,0,161
2021-05-05 10:31:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.62,136.14,0.518,18.7,58.12,0.6,28
2021-05-05 10:31:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.13,173.48,0.518,18.7,58.1,0.7,97
2021-05-05 10:31:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.52,198.7,0.518,18.7,58.06,0,97
2021-05-05 10:31:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2,186.29,0.518,18.7,58.03,1.5,124
2021-05-05 10:31:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.04,171.48,0.518,18.7,57.97,1.6,105
2021-05-05 10:31:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.03,187.03,0.342,22.8,57.9,1.7,126
2021-05-05 10:31:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.02,185.99,0.342,22.8,57.87,0.7,120
2021-05-05 10:31:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.99,103.7,0.342,22.8,57.82,1.1,28
2021-05-05 10:31:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.03,127.14,0.342,22.8,57.79,1,50
2021-05-05 10:31:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.32,205.29,0.333,39,57.76,1,143
2021-05-05 10:31:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.41,171.18,0.333,39,57.74,2.2,107
2021-05-05 10:31:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.91,237.87,0.333,39,57.73,1.6,184
2021-05-05 10:31:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.33,219,0.333,39,57.73,0,184
2021-05-05 10:31:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.86,168.32,0.333,39,57.73,0.7,89
2021-05-05 10:31:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.94,162.94,0.333,39,57.74,0.8,85
2021-05-05 10:31:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.59,168.35,0.333,39,57.75,1.4,100
2021-05-05 10:31:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.3,196.17,0.333,39,57.75,1,131
2021-05-05 10:31:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.33,219,0.333,39,57.76,0,131
2021-05-05 10:31:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.89,119.98,0.333,39,57.78,1,43
2021-05-05 10:31:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,189.07,0.385,64.3,57.8,2.2,123
2021-05-05 10:31:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.63,193.92,0.385,64.3,57.82,2.4,129
2021-05-05 10:31:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.52,192.43,0.385,64.3,57.86,2.3,127
2021-05-05 10:31:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.66,200.32,0.385,64.3,57.92,2.4,136
2021-05-05 10:31:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.67,214.93,0.345,71.9,57.97,2.4,152
2021-05-05 10:31:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.45,210.07,0.345,71.9,58.07,2.2,146
2021-05-05 10:31:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.52,205.42,0.345,71.9,58.18,2.3,141
2021-05-05 10:31:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.58,304.05,0.345,71.9,58.27,1.4,257
2021-05-05 10:31:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.78,188.55,0.345,71.9,58.42,0.7,104
2021-05-05 10:31:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.13,345.85,0.345,71.9,58.52,1.2,304
2021-05-05 10:31:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.59,299.48,0.283,74.7,58.67,1.4,249
2021-05-05 10:31:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.9,334.78,0.283,74.7,58.82,0.9,294
2021-05-05 10:31:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.29,168.47,0.283,74.7,58.92,1.3,97
2021-05-05 10:31:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.52,85.96,0.283,74.7,59,0.8,23
2021-05-05 10:31:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.44,106.38,0.283,74.7,59.12,0.7,35
2021-05-05 10:31:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.27,229.5,0.271,49.5,59.16,0,35
2021-05-05 10:31:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.27,229.5,0.271,49.5,59.17,0,35
2021-05-05 10:31:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.16,216.13,0.271,49.5,59.14,0.9,153
2021-05-05 10:31:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.95,246.57,0.271,49.5,59.09,0.7,194
2021-05-05 10:31:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.93,153.93,0.271,49.5,58.98,0.9,78
2021-05-05 10:31:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.66,143.56,0.271,49.5,58.84,0.7,62
2021-05-05 10:31:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.38,159.49,0.631,359.1,58.74,1.8,94
2021-05-05 10:31:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.16,153.58,0.631,359.1,58.58,2.6,89
2021-05-05 10:31:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.69,161.05,0.631,359.1,58.43,3.1,99
2021-05-05 10:31:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.57,155.22,0.631,359.1,58.34,3,92
2021-05-05 10:32:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.97,164.04,0.721,2.9,58.22,2.3,100
2021-05-05 10:32:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,169.81,0.721,2.9,58.13,3.5,109
2021-05-05 10:32:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.23,202.42,0.721,2.9,58.09,0.6,168
2021-05-05 10:32:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.68,199.23,0.721,2.9,58.05,2,147
2021-05-05 10:32:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.42,186.42,0.721,2.9,58.04,0.7,132
2021-05-05 10:32:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.72,182.9,0.721,2.9,58.05,0,132
2021-05-05 10:32:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.81,202.88,0.473,68.6,58.09,2.5,137
2021-05-05 10:32:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.1,203.79,0.473,68.6,58.12,1.8,135
2021-05-05 10:32:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.06,212.6,0.473,68.6,58.19,1.7,145
2021-05-05 10:32:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.66,260.59,0.473,68.6,58.28,1.2,207
2021-05-05 10:32:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.87,247.66,0.473,68.6,58.34,1.4,189
2021-05-05 10:32:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2,239.53,0.541,109.4,58.45,1.7,167
2021-05-05 10:32:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.49,269.29,0.541,109.4,58.57,1,200
2021-05-05 10:32:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.93,320.81,0.541,109.4,58.65,1.5,273
2021-05-05 10:32:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.49,267.56,0.541,109.4,58.78,2,203
2021-05-05 10:32:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.92,276.74,0.541,109.4,58.91,2.4,215
2021-05-05 10:32:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,269.16,0.541,109.4,59,3.4,207
2021-05-05 10:32:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.98,264.82,0.541,109.4,59.13,3.5,202
2021-05-05 10:32:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.77,262.5,0.541,109.4,59.25,3.3,199
2021-05-05 10:32:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.23,254.65,0.541,109.4,59.33,2.8,189
2021-05-05 10:32:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.77,253.58,0.328,107.1,59.42,2.5,190
2021-05-05 10:32:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.44,247,0.328,107.1,59.49,2.2,182
2021-05-05 10:32:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.2,237.68,0.328,107.1,59.52,2,171
2021-05-05 10:32:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.36,229.76,0.328,107.1,59.55,2.2,163
2021-05-05 10:32:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.57,232,0.328,107.1,59.56,2.4,166
2021-05-05 10:32:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.13,219,0.333,34.2,59.57,2.8,160
2021-05-05 10:32:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.42,202.42,0.333,34.2,59.56,2.1,141
2021-05-05 10:32:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.28,184.32,0.333,34.2,59.56,2,120
2021-05-05 10:32:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.01,193.11,0.333,34.2,59.57,2.7,131
2021-05-05 10:32:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.83,170.63,0.333,34.2,59.57,2.6,106
2021-05-05 10:32:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.68,160.73,0.333,34.2,59.59,2.5,95
2021-05-05 10:32:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,160.39,0.753,359.1,59.62,2.4,95
2021-05-05 10:32:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.89,159.31,0.753,359.1,59.65,2.2,93
2021-05-05 10:32:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.73,153.73,0.753,359.1,59.68,1.1,77
2021-05-05 10:32:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.75,179.1,0.753,359.1,59.73,0,77
2021-05-05 10:32:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.25,177.47,0.649,358.1,59.78,0.6,117
2021-05-05 10:32:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.53,168.04,0.649,358.1,59.8,0.9,101
2021-05-05 10:32:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.59,257.35,0.649,358.1,59.84,1.6,221
2021-05-05 10:32:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.48,211.14,0.649,358.1,59.86,1,172
2021-05-05 10:32:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.14,256.83,0.649,358.1,59.86,1.2,229
2021-05-05 10:32:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.08,199.7,0.649,358.1,59.86,1.5,149
2021-05-05 10:32:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.22,267.5,0.224,87.5,59.84,0,149
2021-05-05 10:32:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.5,13.83,0.224,87.5,59.82,0.6,335
2021-05-05 10:32:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.61,52.55,0.224,87.5,59.78,0.8,2
2021-05-05 10:32:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.3,49.89,0.224,87.5,59.76,0.5,6
2021-05-05 10:32:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.8,246.44,0.224,87.5,59.73,0.6,179
2021-05-05 10:32:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.88,294.88,0.38,115.9,59.73,2.5,235
2021-05-05 10:32:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.97,283.53,0.38,115.9,59.74,2.6,222
2021-05-05 10:32:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,260.7,0.38,115.9,59.78,3.2,197
2021-05-05 10:32:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.51,262.59,0.38,115.9,59.85,3.2,199
2021-05-05 10:32:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.41,261.85,0.38,115.9,59.91,3.1,198
2021-05-05 10:32:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.33,268.1,0.38,115.9,60.02,2,203
2021-05-05 10:32:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.67,268.53,0.374,90.9,60.14,2.3,208
2021-05-05 10:32:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.47,268.63,0.374,90.9,60.22,2.1,208
2021-05-05 10:32:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.35,253.54,0.374,90.9,60.34,2,190
2021-05-05 10:32:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.51,40.23,0.374,90.9,60.43,0.8,1
2021-05-05 10:32:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.32,234.9,0.32,54.9,60.47,0,1
2021-05-05 10:32:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.89,110.39,0.32,54.9,60.52,1.1,36
2021-05-05 10:32:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.61,87.61,0.32,54.9,60.53,0.9,16
2021-05-05 10:32:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.29,71.07,0.32,54.9,60.53,0.6,2
2021-05-05 10:32:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.32,234.9,0.32,54.9,60.5,0,2
2021-05-05 10:32:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.83,198.78,0.32,54.9,60.46,0.6,120
2021-05-05 10:32:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.53,181.4,0.527,1.4,60.43,0,120
2021-05-05 10:32:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.3,194.68,0.527,1.4,60.38,0.8,143
2021-05-05 10:32:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.5,166.93,0.527,1.4,60.36,1,99
2021-05-05 10:32:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.87,212.91,0.527,1.4,60.33,0.5,186
2021-05-05 10:32:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.83,193.03,0.53,7.4,60.32,1.3,135
2021-05-05 10:32:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.53,187.4,0.53,7.4,60.34,0,135
2021-05-05 10:32:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.03,187.37,0.53,7.4,60.36,1.5,127
2021-05-05 10:32:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.4,172.89,0.53,7.4,60.41,0.9,104
2021-05-05 10:32:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.53,187.4,0.53,7.4,60.45,0,104
2021-05-05 10:32:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.01,135.13,0.53,7.4,60.53,0.8,43
2021-05-05 10:32:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.92,137.82,0.53,7.4,60.62,0.7,42
2021-05-05 10:32:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.67,278.31,0.33,35.2,60.68,0.6,247
2021-05-05 10:32:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.73,222.14,0.33,35.2,60.77,1.4,163
2021-05-05 10:32:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.33,215.2,0.33,35.2,60.85,0,163
2021-05-05 10:32:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.33,215.2,0.33,35.2,60.9,0,163
2021-05-05 10:32:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.8,238.89,0.33,35.2,60.96,1.5,183
2021-05-05 10:32:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.66,73.27,0.251,50.3,61.02,0.9,6
2021-05-05 10:32:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.48,164.46,0.251,50.3,61.05,1.4,94
2021-05-05 10:32:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.35,36.25,0.251,50.3,61.08,0.6,341
2021-05-05 10:32:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.45,39.14,0.251,50.3,61.12,0.7,342
2021-05-05 10:32:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.54,247.8,0.251,50.3,61.13,1.3,190
2021-05-05 10:32:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.73,252.95,0.251,50.3,61.17,2.5,194
2021-05-05 10:32:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,267.21,0.251,50.3,61.19,2.9,209
2021-05-05 10:32:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.95,268.55,0.255,81.3,61.23,2.7,208
2021-05-05 10:32:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.65,256.63,0.255,81.3,61.28,3.4,195
2021-05-05 10:32:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.55,260.38,0.255,81.3,61.31,3.3,199
2021-05-05 10:32:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.05,258.61,0.255,81.3,61.36,2.8,197
2021-05-05 10:32:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.82,256.15,0.225,73.1,61.41,2.6,195
2021-05-05 10:32:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.62,253.41,0.225,73.1,61.44,2.4,192
2021-05-05 10:32:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.52,250.7,0.225,73.1,61.47,2.3,189
2021-05-05 10:32:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.52,247.99,0.225,73.1,61.49,2.3,186
2021-05-05 10:32:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.52,246.17,0.225,73.1,61.49,2.3,184
2021-05-05 10:32:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.12,246.28,0.225,73.1,61.47,1.9,184
2021-05-05 10:32:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.72,241.2,0.225,73.1,61.43,1.5,178
2021-05-05 10:32:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.37,217.44,0.294,14.6,61.4,1.1,162
2021-05-05 10:32:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.19,204.96,0.294,14.6,61.33,0.9,147
2021-05-05 10:32:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.49,191.91,0.294,14.6,61.25,1.2,130
2021-05-05 10:32:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.49,185.44,0.294,14.6,61.2,1.2,122
2021-05-05 10:32:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.86,190.38,0.374,23.6,61.11,1.5,126
2021-05-05 10:32:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.07,194.12,0.374,23.6,61.04,1.7,131
2021-05-05 10:32:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.17,198.13,0.374,23.6,61,1.8,136
2021-05-05 10:32:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.17,202.24,0.374,23.6,60.96,1.8,141
2021-05-05 10:32:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.37,209.79,0.374,23.6,60.95,2,150
2021-05-05 10:32:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.06,216.21,0.374,23.6,60.96,1.7,158
2021-05-05 10:32:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.56,216.13,0.374,23.6,61.01,1.2,159
2021-05-05 10:32:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.38,236,0.382,56,61.05,0,159
2021-05-05 10:32:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.62,62.71,0.382,56,61.15,1,359
2021-05-05 10:32:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.88,230.48,0.382,56,61.27,0.5,165
2021-05-05 10:32:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.38,236,0.382,56,61.37,0,165
2021-05-05 10:32:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.85,113.55,0.382,56,61.51,1.1,35
2021-05-05 10:32:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.88,200.83,0.278,62.1,61.65,0.7,124
2021-05-05 10:32:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.87,252.12,0.278,62.1,61.75,0.6,195
2021-05-05 10:32:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.28,242.1,0.278,62.1,61.88,0,195
2021-05-05 10:32:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.37,195.66,0.278,62.1,61.99,1.2,124
2021-05-05 10:32:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.22,275.3,0.278,62.1,62.05,1,222
2021-05-05 10:32:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.37,171.74,0.278,62.1,62.12,1.3,98
2021-05-05 10:32:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.37,172.72,0.278,62.1,62.17,1.3,99
2021-05-05 10:32:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.02,155.66,0.315,15,62.2,0.8,79
2021-05-05 10:32:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.76,147.13,0.315,15,62.22,0.6,62
2021-05-05 10:32:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.56,162.67,0.315,15,62.22,1.3,93
2021-05-05 10:32:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.98,148.75,0.315,15,62.22,0.8,70
2021-05-05 10:32:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.47,199.6,0.468,19.6,62.22,0,70
2021-05-05 10:32:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.77,200.05,0.468,19.6,62.21,1.3,138
2021-05-05 10:32:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.67,198.6,0.468,19.6,62.21,1.2,136
2021-05-05 10:32:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.55,214.1,0.468,19.6,62.21,1.1,158
2021-05-05 10:32:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.46,206.83,0.468,19.6,62.21,1,148
2021-05-05 10:32:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.47,199.6,0.468,19.6,62.23,0,148
2021-05-05 10:32:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.62,265.05,0.468,19.6,62.25,0.6,248
2021-05-05 10:32:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.19,244.84,0.512,51.9,62.27,0.7,192
2021-05-05 10:32:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.47,251.45,0.512,51.9,62.31,1,199
2021-05-05 10:32:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.52,260.49,0.512,51.9,62.36,1.1,211
2021-05-05 10:32:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.48,266.92,0.512,51.9,62.41,1.1,220
2021-05-05 10:32:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.38,270.79,0.418,69.6,62.48,1,217
2021-05-05 10:32:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.17,272.72,0.418,69.6,62.56,0.8,222
2021-05-05 10:32:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.97,303.61,0.418,69.6,62.62,0.8,266
2021-05-05 10:32:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.42,249.6,0.418,69.6,62.71,0,266
2021-05-05 10:32:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.42,249.6,0.418,69.6,62.79,0,266
2021-05-05 10:32:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.42,249.6,0.418,69.6,62.84,0,266
2021-05-05 10:32:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.42,249.6,0.418,69.6,62.91,0,266
2021-05-05 10:32:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.98,244.91,0.281,64.8,62.96,0.7,182
2021-05-05 10:32:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.27,232.44,0.281,64.8,62.99,1,166
2021-05-05 10:32:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.28,244.8,0.281,64.8,63.04,0,166
2021-05-05 10:32:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.89,204.97,0.281,64.8,63.07,0.7,127
2021-05-05 10:32:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.65,178.5,0.281,64.8,63.11,0.6,90
2021-05-05 10:32:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.95,188.98,0.34,43.1,63.17,0.7,110
2021-05-05 10:32:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.73,186.89,0.34,43.1,63.2,0.5,100
2021-05-05 10:32:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.34,223.1,0.34,43.1,63.27,0,100
2021-05-05 10:32:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.34,223.1,0.34,43.1,63.35,0,100
2021-05-05 10:32:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.34,227.8,0.34,43.1,63.4,1,166
2021-05-05 10:32:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.32,204.66,0.34,43.1,63.49,1,135
2021-05-05 10:32:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.99,175.02,0.34,43.1,63.59,0.8,93
2021-05-05 10:32:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.52,214,0.524,34,63.65,0,93
2021-05-05 10:32:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.72,221.49,0.524,34,63.76,1.2,161
2021-05-05 10:32:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.4,201.25,0.524,34,63.87,0.9,130
2021-05-05 10:32:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.52,214,0.524,34,63.95,0,130
2021-05-05 10:32:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.61,231.94,0.543,33.9,64.05,3.1,171
2021-05-05 10:32:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.53,224.27,0.543,33.9,64.14,3,162
2021-05-05 10:32:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.63,225.23,0.543,33.9,64.2,3.1,163
2021-05-05 10:32:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.23,225.05,0.543,33.9,64.28,2.7,163
2021-05-05 10:32:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.24,220.94,0.543,33.9,64.35,2.7,158
2021-05-05 10:32:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.34,218.5,0.543,33.9,64.39,2.8,155
2021-05-05 10:32:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.24,213.53,0.543,33.9,64.45,2.7,149
2021-05-05 10:32:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.16,211.1,0.463,28.8,64.49,2.7,147
2021-05-05 10:32:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.06,211.98,0.463,28.8,64.55,2.6,148
2021-05-05 10:32:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.96,211.17,0.463,28.8,64.61,2.5,147
2021-05-05 10:32:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.96,211.21,0.463,28.8,64.66,2.5,147
2021-05-05 10:32:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.15,213.97,0.447,35.4,64.73,2.7,149
2021-05-05 10:32:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.14,221.76,0.447,35.4,64.81,2.7,158
2021-05-05 10:32:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.94,224.29,0.447,35.4,64.87,2.5,161
2021-05-05 10:32:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.23,229.7,0.447,35.4,64.96,2.8,167
2021-05-05 10:32:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.03,229.64,0.447,35.4,65.06,2.6,167
2021-05-05 10:32:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.03,231.42,0.447,35.4,65.14,2.6,169
2021-05-05 10:32:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.02,232.38,0.447,35.4,65.26,2.6,170
2021-05-05 10:32:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.96,236.99,0.461,60.3,65.38,2.5,171
2021-05-05 10:32:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.76,240.44,0.461,60.3,65.47,2.3,175
2021-05-05 10:32:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.66,240.56,0.461,60.3,65.61,2.2,175
2021-05-05 10:32:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.96,246.59,0.461,60.3,65.75,2.5,182
2021-05-05 10:32:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.76,247.43,0.461,60.3,65.85,2.3,183
2021-05-05 10:32:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.75,247.66,0.452,60.9,65.99,2.3,183
2021-05-05 10:32:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.15,247.09,0.452,60.9,66.12,2.7,182
2021-05-05 10:32:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.05,247.12,0.452,60.9,66.2,2.6,182
2021-05-05 10:32:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.05,248.07,0.452,60.9,66.31,2.6,183
2021-05-05 10:32:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.05,248.12,0.452,60.9,66.37,2.6,183
2021-05-05 10:32:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.15,249.09,0.452,60.9,66.46,2.7,184
2021-05-05 10:32:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.97,241.97,0.504,44.1,66.52,2.5,179
2021-05-05 10:32:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.88,238.56,0.504,44.1,66.56,2.4,175
2021-05-05 10:32:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.99,237.86,0.504,44.1,66.61,2.5,174
2021-05-05 10:32:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.19,237.24,0.504,44.1,66.67,2.7,173
2021-05-05 10:32:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.18,238.96,0.504,44.1,66.7,2.7,175
2021-05-05 10:32:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.42,236.85,0.564,36.3,66.76,2.9,174
2021-05-05 10:32:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.43,233.53,0.564,36.3,66.83,2.9,170
2021-05-05 10:32:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.74,230.42,0.564,36.3,66.88,3.2,166
2021-05-05 10:32:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.76,225.39,0.564,36.3,66.98,3.2,160
2021-05-05 10:32:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.56,221.17,0.564,36.3,67.08,3,155
2021-05-05 10:32:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.24,232.77,0.564,36.3,67.16,2.7,169
2021-05-05 10:32:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.96,220.32,0.564,36.3,67.27,2.4,154
2021-05-05 10:32:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.47,218.07,0.589,26.5,67.4,2.9,153
2021-05-05 10:32:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.64,227.56,0.589,26.5,67.48,3.1,164
2021-05-05 10:32:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.74,227.76,0.589,26.5,67.59,3.2,164
2021-05-05 10:32:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.65,225.21,0.589,26.5,67.7,3.1,161
2021-05-05 10:32:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,229.37,0.546,26.4,67.76,3.6,165
2021-05-05 10:32:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.19,230.4,0.546,26.4,67.84,3.7,166
2021-05-05 10:32:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.63,219.59,0.546,26.4,67.89,3.1,154
2021-05-05 10:32:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.81,224.94,0.546,26.4,67.95,3.3,160
2021-05-05 10:32:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.11,225.2,0.546,26.4,68,3.6,160
2021-05-05 10:32:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,228.95,0.546,26.4,68.03,3.9,164
2021-05-05 10:32:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.99,230.27,0.546,26.4,68.08,4.5,165
2021-05-05 10:32:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.03,231.74,0.538,40,68.13,4.5,165
2021-05-05 10:32:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.73,230.8,0.538,40,68.17,4.2,164
2021-05-05 10:32:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.02,234.52,0.538,40,68.24,4.5,168
2021-05-05 10:32:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,239.04,0.538,40,68.33,4.4,173
2021-05-05 10:32:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,240,0.538,40,68.4,4.4,174
2021-05-05 10:32:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.81,241.93,0.546,41.2,68.51,4.3,176
2021-05-05 10:32:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.81,241.17,0.546,41.2,68.65,4.3,175
2021-05-05 10:32:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,242.19,0.546,41.2,68.74,4.4,176
2021-05-05 10:32:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,242.09,0.546,41.2,68.88,4,176
2021-05-05 10:32:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.21,242.02,0.546,41.2,69.03,3.7,176
2021-05-05 10:32:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.39,245.78,0.546,41.2,69.12,3.9,180
2021-05-05 10:32:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.24,251.26,0.371,49.7,69.26,3.9,184
2021-05-05 10:32:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.85,248.43,0.371,49.7,69.38,3.5,181
2021-05-05 10:32:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.64,251.11,0.371,49.7,69.46,3.3,184
2021-05-05 10:32:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.75,247.63,0.371,49.7,69.56,3.4,180
2021-05-05 10:32:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.76,244.08,0.371,49.7,69.63,3.4,176
2021-05-05 10:32:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.52,239.07,0.357,34.6,69.72,3.2,172
2021-05-05 10:33:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.94,232.4,0.357,34.6,69.81,2.6,165
2021-05-05 10:33:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.85,227.09,0.357,34.6,69.86,2.5,159
2021-05-05 10:33:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.36,219.98,0.357,34.6,69.94,2,151
2021-05-05 10:33:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.15,207.43,0.357,34.6,70.01,1.8,136
2021-05-05 10:33:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.36,214.6,0.357,34.6,70.06,0,136
2021-05-05 10:33:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.36,214.6,0.357,34.6,70.13,0,136
2021-05-05 10:33:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.09,220.8,0.604,29.8,70.2,1.5,155
2021-05-05 10:33:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.97,245.89,0.604,29.8,70.25,0.6,212
2021-05-05 10:33:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.15,192.12,0.604,29.8,70.32,0.6,104
2021-05-05 10:33:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.6,209.8,0.604,29.8,70.4,0,104
2021-05-05 10:33:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.99,244.45,0.588,30.7,70.44,0.6,207
2021-05-05 10:33:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.08,185.85,0.588,30.7,70.52,0.6,91
2021-05-05 10:33:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.59,210.7,0.588,30.7,70.59,0,91
2021-05-05 10:33:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.23,230.29,0.588,30.7,70.64,0.7,176
2021-05-05 10:33:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.59,210.7,0.588,30.7,70.71,0,176
2021-05-05 10:33:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.43,295.95,0.588,30.7,70.79,0.7,282
2021-05-05 10:33:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.01,282.82,0.588,30.7,70.85,1,246
2021-05-05 10:33:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.71,308.65,0.486,32,70.95,3.8,245
2021-05-05 10:33:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.94,316.29,0.486,32,71.03,3.1,254
2021-05-05 10:33:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.69,285.81,0.486,32,71.15,2.6,225
2021-05-05 10:33:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.33,292.23,0.486,32,71.25,2.3,233
2021-05-05 10:33:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.54,294.27,0.486,32,71.41,4.5,229
2021-05-05 10:33:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.53,295.45,0.405,32,71.58,4.5,229
2021-05-05 10:33:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.16,304.22,0.405,32,71.75,4.2,238
2021-05-05 10:33:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.58,301.4,0.405,32,71.86,3.6,236
2021-05-05 10:33:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.03,307.55,0.405,32,72.02,3.1,243
2021-05-05 10:33:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.69,285.57,0.405,32,72.16,2.6,222
2021-05-05 10:33:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.39,300.41,0.405,32,72.25,3.4,235
2021-05-05 10:33:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.17,290.19,0.452,33.5,72.35,3.1,226
2021-05-05 10:33:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,286.83,0.452,33.5,72.42,2.9,223
2021-05-05 10:33:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.71,284.97,0.452,33.5,72.46,2.6,222
2021-05-05 10:33:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.66,278.09,0.452,33.5,72.49,2.5,215
2021-05-05 10:33:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.69,274.42,0.452,33.5,72.51,2.5,211
2021-05-05 10:33:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.73,263.39,0.562,34.7,72.52,2.4,201
2021-05-05 10:33:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.15,273.93,0.562,34.7,72.52,2.9,211
2021-05-05 10:33:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.62,275.7,0.562,34.7,72.52,2.4,215
2021-05-05 10:33:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.23,273.61,0.562,34.7,72.53,2,215
2021-05-05 10:33:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.67,244.3,0.562,34.7,72.55,2.2,179
2021-05-05 10:33:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.69,240.24,0.562,34.7,72.56,2.2,174
2021-05-05 10:33:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.37,269.9,0.562,34.7,72.59,2.1,210
2021-05-05 10:33:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.16,290.74,0.567,41.1,72.64,1.1,247
2021-05-05 10:33:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.29,289.6,0.567,41.1,72.68,1.2,243
2021-05-05 10:33:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.33,159.98,0.567,41.1,72.76,0.5,4
2021-05-05 10:33:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.57,193.61,0.567,41.1,72.85,1.1,107
2021-05-05 10:33:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.97,249.73,0.473,41.1,72.92,0.6,199
2021-05-05 10:33:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.76,233.54,0.473,41.1,73.04,1.3,165
2021-05-05 10:33:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.56,230.95,0.473,41.1,73.17,1.1,162
2021-05-05 10:33:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.2,180.34,0.473,41.1,73.27,0.9,87
2021-05-05 10:33:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.47,221.1,0.473,41.1,73.42,0,87
2021-05-05 10:33:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.88,188.38,0.473,41.1,73.57,1.5,105
2021-05-05 10:33:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.59,191.79,0.473,41.1,73.67,1.2,107
2021-05-05 10:33:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.33,221.1,0.328,41.1,73.82,0,107
2021-05-05 10:33:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.22,233.47,0.328,41.1,73.95,0.9,164
2021-05-05 10:33:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.13,259.85,0.328,41.1,74.03,0.9,199
2021-05-05 10:33:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.88,54.86,0.328,41.1,74.13,1.2,337
2021-05-05 10:33:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.92,214.05,0.328,41.1,74.21,0.6,136
2021-05-05 10:33:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.82,243.41,0.474,39.6,74.26,1.4,177
2021-05-05 10:33:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.27,220.17,0.474,39.6,74.32,1.8,146
2021-05-05 10:33:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.67,223.52,0.474,39.6,74.36,2.2,150
2021-05-05 10:33:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.37,225.86,0.474,39.6,74.42,1.9,153
2021-05-05 10:33:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.57,212.97,0.474,39.6,74.48,2.1,137
2021-05-05 10:33:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.87,212.86,0.474,39.6,74.53,2.4,137
2021-05-05 10:33:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.38,219.46,0.576,39,74.61,1.8,145
2021-05-05 10:33:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.78,217.97,0.576,39,74.7,2.2,143
2021-05-05 10:33:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.74,236.3,0.576,39,74.76,2.2,166
2021-05-05 10:33:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.23,239.16,0.576,39,74.87,1.7,171
2021-05-05 10:33:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.26,233.02,0.576,39,74.98,2.7,161
2021-05-05 10:33:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.81,229.72,0.524,39.4,75.06,2.3,157
2021-05-05 10:33:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,235.16,0.524,39.4,75.18,2.7,163
2021-05-05 10:33:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.06,246.1,0.524,39.4,75.3,2.6,176
2021-05-05 10:33:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.04,250.12,0.524,39.4,75.38,3.6,179
2021-05-05 10:33:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.26,245.97,0.524,39.4,75.51,3.8,174
2021-05-05 10:33:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.92,268.32,0.524,39.4,75.62,3.6,199
2021-05-05 10:33:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.77,285.11,0.524,39.4,75.7,2.6,220
2021-05-05 10:33:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.55,280.63,0.393,39.9,75.8,1.4,219
2021-05-05 10:33:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.52,251.53,0.393,39.9,75.9,2.2,181
2021-05-05 10:33:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.57,310.8,0.393,39.9,75.95,0.7,269
2021-05-05 10:33:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.39,219.9,0.393,39.9,76.01,0,269
2021-05-05 10:33:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.33,219.9,0.327,39.9,76.04,0,269
2021-05-05 10:33:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.29,171.84,0.327,39.9,76.07,1.1,83
2021-05-05 10:33:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.94,255.36,0.327,39.9,76.08,0.7,195
2021-05-05 10:33:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.33,219.9,0.327,39.9,76.08,0,195
2021-05-05 10:33:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.33,219.9,0.327,39.9,76.07,0,195
2021-05-05 10:33:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.32,177.6,0.327,39.9,76.06,1.1,90
2021-05-05 10:33:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.91,200.88,0.327,39.9,76.06,1.6,121
2021-05-05 10:33:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,219.37,0.5,46.2,76.06,2.6,142
2021-05-05 10:33:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,226.1,0.5,46.2,76.08,3.3,150
2021-05-05 10:33:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,228.73,0.5,46.2,76.11,3.3,153
2021-05-05 10:33:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,232.19,0.5,46.2,76.16,3.1,157
2021-05-05 10:33:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.93,231.88,0.535,55.9,76.25,3.4,155
2021-05-05 10:33:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.13,230.44,0.535,55.9,76.32,2.6,153
2021-05-05 10:33:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.37,210.41,0.535,55.9,76.45,1.9,127
2021-05-05 10:33:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.12,247.83,0.535,55.9,76.59,3.6,173
2021-05-05 10:33:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.22,249.71,0.535,55.9,76.69,3.7,175
2021-05-05 10:33:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.52,246.88,0.535,55.9,76.83,3,172
2021-05-05 10:33:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.43,235.96,0.535,55.9,76.97,2.9,159
2021-05-05 10:33:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.54,228.16,0.338,48.9,77.05,2.2,151
2021-05-05 10:33:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.59,256.3,0.338,48.9,77.17,1.3,186
2021-05-05 10:33:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.03,291.2,0.338,48.9,77.26,1.9,223
2021-05-05 10:33:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.83,273.12,0.338,48.9,77.32,2.6,201
2021-05-05 10:33:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.41,273.9,0.338,48.9,77.39,1.2,208
2021-05-05 10:33:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.61,241.5,0.35,34.7,77.43,2.3,168
2021-05-05 10:33:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.98,248.36,0.35,34.7,77.48,2.7,175
2021-05-05 10:33:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.39,247.98,0.35,34.7,77.53,3.1,174
2021-05-05 10:33:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.99,247.53,0.35,34.7,77.56,2.7,174
2021-05-05 10:33:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.78,248.19,0.35,34.7,77.62,2.5,175
2021-05-05 10:33:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.68,248.96,0.35,34.7,77.67,2.4,176
2021-05-05 10:33:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.51,238.96,0.35,34.7,77.71,2.2,165
2021-05-05 10:33:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.28,242.99,0.629,42,77.78,2.7,170
2021-05-05 10:33:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.09,241.11,0.629,42,77.84,2.5,168
2021-05-05 10:33:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.72,251.74,0.629,42,77.89,2.2,182
2021-05-05 10:33:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.19,286.48,0.629,42,77.97,2,225
2021-05-05 10:33:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.04,280.79,0.708,48.4,78.06,1.7,222
2021-05-05 10:33:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.1,275.4,0.708,48.4,78.13,1.7,215
2021-05-05 10:33:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.01,283.31,0.708,48.4,78.23,1.7,225
2021-05-05 10:33:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.2,275.57,0.708,48.4,78.33,1.8,214
2021-05-05 10:33:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.71,228.4,0.708,48.4,78.41,0,214
2021-05-05 10:33:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.71,228.4,0.708,48.4,78.52,0,214
2021-05-05 10:33:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.83,250.03,0.708,48.4,78.59,1.2,184
2021-05-05 10:33:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.91,254.57,0.508,43.3,78.69,1.5,186
2021-05-05 10:33:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.51,223.3,0.508,43.3,78.78,0,186
2021-05-05 10:33:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.17,243.82,0.508,43.3,78.83,1.7,171
2021-05-05 10:33:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.16,244.65,0.508,43.3,78.9,1.7,172
2021-05-05 10:33:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.99,235.09,0.421,36.3,78.95,1.6,161
2021-05-05 10:33:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.01,228.74,0.421,36.3,78.99,1.6,153
2021-05-05 10:33:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.11,228.92,0.421,36.3,79.02,1.7,153
2021-05-05 10:33:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.22,219.35,0.421,36.3,79.06,1.8,141
2021-05-05 10:33:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.91,225.51,0.421,36.3,79.08,1.5,149
2021-05-05 10:33:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.9,233.38,0.421,36.3,79.11,1.5,159
2021-05-05 10:33:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.28,239.2,0.421,36.3,79.15,1.9,165
2021-05-05 10:33:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.75,243.21,0.467,48.4,79.18,2.3,167
2021-05-05 10:33:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.65,241.47,0.467,48.4,79.22,2.2,165
2021-05-05 10:33:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.33,247.63,0.467,48.4,79.27,1.9,173
2021-05-05 10:33:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.46,233.19,0.467,48.4,79.31,2,155
2021-05-05 10:33:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.53,248.9,0.467,48.4,79.37,2.1,174
2021-05-05 10:33:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.87,227.58,0.467,48.4,79.42,2.4,148
2021-05-05 10:33:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.19,237.02,0.489,55.5,79.46,1.7,158
2021-05-05 10:33:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.49,237.92,0.489,55.5,79.51,2,159
2021-05-05 10:33:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.66,253.58,0.489,55.5,79.54,2.2,178
2021-05-05 10:33:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.76,253.77,0.489,55.5,79.59,2.3,178
2021-05-05 10:33:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.63,262.84,0.477,60.1,79.65,2.2,188
2021-05-05 10:33:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.2,270.07,0.477,60.1,79.68,1.8,198
2021-05-05 10:33:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.31,267.99,0.477,60.1,79.74,1.9,195
2021-05-05 10:33:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.07,250,0.477,60.1,79.81,2.6,172
2021-05-05 10:33:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.23,263.05,0.477,60.1,79.86,2.8,187
2021-05-05 10:33:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.01,268.82,0.48,59.9,79.94,2.6,194
2021-05-05 10:33:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.69,272.56,0.48,59.9,80.03,2.3,199
2021-05-05 10:33:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.19,271.95,0.48,59.9,80.09,1.8,200
2021-05-05 10:33:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.9,269.96,0.48,59.9,80.19,1.5,199
2021-05-05 10:33:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.47,252.32,0.48,59.9,80.29,3,174
2021-05-05 10:33:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,271.04,0.48,59.9,80.35,3.3,195
2021-05-05 10:33:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.13,266.19,0.508,42.5,80.43,1.8,197
2021-05-05 10:33:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.72,266.82,0.508,42.5,80.51,1.4,201
2021-05-05 10:33:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.94,269.5,0.508,42.5,80.56,0.7,221
2021-05-05 10:33:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.51,222.5,0.508,42.5,80.62,0,221
2021-05-05 10:33:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.04,222.76,0.552,32.1,80.67,1.5,146
2021-05-05 10:33:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.31,231.77,0.552,32.1,80.7,1.8,157
2021-05-05 10:33:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.57,239.74,0.552,32.1,80.74,2.1,166
2021-05-05 10:33:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.71,232.7,0.552,32.1,80.77,2.2,157
2021-05-05 10:33:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.08,239.24,0.552,32.1,80.8,2.6,164
2021-05-05 10:33:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.94,245.8,0.552,32.1,80.84,2.5,172
2021-05-05 10:33:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.14,246.24,0.612,41.6,80.87,2.6,171
2021-05-05 10:33:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.64,247.04,0.612,41.6,80.91,3.1,171
2021-05-05 10:33:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.45,245.97,0.612,41.6,80.96,2.9,170
2021-05-05 10:33:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.13,249.44,0.612,41.6,80.99,3.6,173
2021-05-05 10:33:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.04,246.77,0.612,41.6,81.04,3.5,170
2021-05-05 10:33:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.86,249.99,0.592,52.4,81.1,3.3,172
2021-05-05 10:33:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.28,241.67,0.592,52.4,81.15,3.7,162
2021-05-05 10:33:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.24,253.86,0.592,52.4,81.22,3.7,176
2021-05-05 10:33:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.26,248.71,0.592,52.4,81.29,3.7,170
2021-05-05 10:33:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.67,247.22,0.592,52.4,81.34,4.1,168
2021-05-05 10:33:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.76,249.97,0.592,52.4,81.41,4.2,171
2021-05-05 10:33:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.75,252.78,0.592,52.4,81.47,3.2,175
2021-05-05 10:33:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.72,257.93,0.592,52.4,81.5,3.2,181
2021-05-05 10:33:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.44,254.19,0.592,52.4,81.54,2.9,177
2021-05-05 10:33:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.77,266.31,0.592,52.4,81.56,2.3,193
2021-05-05 10:33:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.76,274.03,0.464,57.9,81.57,2.4,199
2021-05-05 10:33:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.57,288.6,0.464,57.9,81.58,2.3,216
2021-05-05 10:33:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.38,286.1,0.464,57.9,81.58,2.1,214
2021-05-05 10:33:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,265.6,0.464,57.9,81.59,3.1,188
2021-05-05 10:33:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.91,257.66,0.456,54.5,81.6,3.5,179
2021-05-05 10:33:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.63,253.03,0.456,54.5,81.62,3.2,174
2021-05-05 10:33:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.95,245.63,0.456,54.5,81.65,2.5,166
2021-05-05 10:33:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.13,251.82,0.456,54.5,81.7,2.7,173
2021-05-05 10:33:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.33,252.03,0.456,54.5,81.74,2.9,173
2021-05-05 10:33:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.24,248.55,0.456,54.5,81.82,2.8,169
2021-05-05 10:33:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.76,253.31,0.486,56,81.91,2.3,175
2021-05-05 10:33:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.68,225.32,0.486,56,81.97,2.2,141
2021-05-05 10:33:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.08,225.94,0.486,56,82.07,2.6,142
2021-05-05 10:33:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.26,218.2,0.486,56,82.16,2.8,133
2021-05-05 10:33:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.14,221.7,0.45,51.1,82.22,1.7,137
2021-05-05 10:33:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.1,187.26,0.45,51.1,82.29,1.8,95
2021-05-05 10:33:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.41,211.17,0.45,51.1,82.35,1,120
2021-05-05 10:33:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.1,206.67,0.45,51.1,82.38,1.7,118
2021-05-05 10:33:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.75,236.38,0.45,51.1,82.41,2.3,155
2021-05-05 10:33:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.85,223.8,0.45,51.1,82.43,2.4,140
2021-05-05 10:33:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.74,236.99,0.481,35.2,82.44,2.3,159
2021-05-05 10:33:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.05,233.18,0.481,35.2,82.45,2.6,154
2021-05-05 10:33:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.04,236.59,0.481,35.2,82.46,2.6,158
2021-05-05 10:33:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.26,231.69,0.481,35.2,82.48,2.8,152
2021-05-05 10:33:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.26,231.71,0.481,35.2,82.51,2.8,152
2021-05-05 10:33:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.62,230.73,0.53,40.1,82.54,3.1,150
2021-05-05 10:33:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.41,233.21,0.53,40.1,82.58,2.9,153
2021-05-05 10:33:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.62,231.67,0.53,40.1,82.63,3.1,151
2021-05-05 10:33:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.51,233.35,0.53,40.1,82.67,3,153
2021-05-05 10:33:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.42,232.48,0.53,40.1,82.73,2.9,152
2021-05-05 10:33:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.11,233.15,0.53,40.1,82.79,2.6,153
2021-05-05 10:33:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.91,230.48,0.512,48.9,82.82,2.4,148
2021-05-05 10:33:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.91,227.23,0.512,48.9,82.87,2.4,144
2021-05-05 10:33:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.11,222.22,0.512,48.9,82.91,2.6,138
2021-05-05 10:33:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,215.39,0.512,48.9,82.94,2.8,130
2021-05-05 10:33:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.47,210.04,0.502,48.7,82.97,3,124
2021-05-05 10:33:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.67,208.16,0.502,48.7,83,3.2,122
2021-05-05 10:33:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.57,208.44,0.502,48.7,83.01,4.1,123
2021-05-05 10:33:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.37,208.57,0.502,48.7,83.03,3.9,123
2021-05-05 10:33:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.59,216.07,0.502,48.7,83.04,3.1,131
2021-05-05 10:33:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.68,211.68,0.502,48.7,83.05,3.2,126
2021-05-05 10:33:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.29,217.54,0.502,48.7,83.07,3.8,133
2021-05-05 10:33:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,223.71,0.502,48.7,83.09,4,140
2021-05-05 10:33:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.69,217.81,0.502,48.7,83.11,3.2,133
2021-05-05 10:33:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,221.27,0.502,48.7,83.14,3.3,137
2021-05-05 10:33:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.77,209.57,0.53,53.7,83.17,2.3,121
2021-05-05 10:33:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.12,222.05,0.53,53.7,83.22,1.6,135
2021-05-05 10:33:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.92,225.15,0.53,53.7,83.27,2.4,140
2021-05-05 10:33:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.33,236.74,0.53,53.7,83.31,2.8,154
2021-05-05 10:33:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.72,237.42,0.518,61.9,83.37,2.2,153
2021-05-05 10:34:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.81,252.14,0.518,61.9,83.44,2.3,171
2021-05-05 10:34:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.92,244.52,0.518,61.9,83.49,1.4,162
2021-05-05 10:34:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.47,264.79,0.518,61.9,83.57,2,187
2021-05-05 10:34:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.21,236.01,0.518,61.9,83.66,0.7,148
2021-05-05 10:34:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.62,245.18,0.518,61.9,83.72,1.1,163
2021-05-05 10:34:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.31,258.73,0.423,64.3,83.81,2.9,177
2021-05-05 10:34:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.92,250.23,0.423,64.3,83.9,1.5,168
2021-05-05 10:34:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.62,239.81,0.423,64.3,83.95,2.2,155
2021-05-05 10:34:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.92,243.22,0.423,64.3,84.04,2.5,159
2021-05-05 10:34:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.04,232.58,0.443,49.5,84.11,2.6,149
2021-05-05 10:34:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.24,235.24,0.443,49.5,84.15,2.8,152
2021-05-05 10:34:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.34,224.91,0.443,49.5,84.21,2.9,140
2021-05-05 10:34:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.74,220.89,0.443,49.5,84.24,2.3,135
2021-05-05 10:34:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,205.34,0.443,49.5,84.28,3.4,118
2021-05-05 10:34:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.28,199.67,0.443,49.5,84.31,2.9,111
2021-05-05 10:34:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.58,202.11,0.443,49.5,84.33,1.2,108
2021-05-05 10:34:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.56,192.71,0.609,31.6,84.34,1,97
2021-05-05 10:34:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.58,181.49,0.609,31.6,84.36,1.1,81
2021-05-05 10:34:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.51,209.67,0.609,31.6,84.36,0.9,124
2021-05-05 10:34:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.53,185.15,0.609,31.6,84.36,2,93
2021-05-05 10:34:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.65,138.14,0.581,27.1,84.36,0.7,3
2021-05-05 10:34:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.56,174.04,0.581,27.1,84.36,2.1,81
2021-05-05 10:34:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.54,188.63,0.581,27.1,84.35,2,99
2021-05-05 10:34:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.74,225.55,0.581,27.1,84.34,2.2,146
2021-05-05 10:34:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.63,229.32,0.581,27.1,84.33,2.1,151
2021-05-05 10:34:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.28,212.49,0.581,27.1,84.33,1.7,130
2021-05-05 10:34:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.59,189.47,0.393,48.3,84.32,2.3,99
2021-05-05 10:34:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.99,225.11,0.393,48.3,84.33,1.6,140
2021-05-05 10:34:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.79,233.48,0.393,48.3,84.33,2.4,150
2021-05-05 10:34:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.88,244.92,0.393,48.3,84.35,4.5,162
2021-05-05 10:34:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,247.59,0.4,70.4,84.37,5,163
2021-05-05 10:34:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,247.63,0.4,70.4,84.4,4.9,163
2021-05-05 10:34:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,246.75,0.4,70.4,84.43,4.6,162
2021-05-05 10:34:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,250.47,0.4,70.4,84.48,4,166
2021-05-05 10:34:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,253.29,0.4,70.4,84.54,4.7,169
2021-05-05 10:34:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,249.66,0.4,70.4,84.59,4.5,165
2021-05-05 10:34:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,253.39,0.4,70.4,84.66,4.5,169
2021-05-05 10:34:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,255.51,0.432,72.6,84.75,5.2,171
2021-05-05 10:34:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,249.11,0.432,72.6,84.81,5,164
2021-05-05 10:34:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.53,248.29,0.432,72.6,84.92,5.1,163
2021-05-05 10:34:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.13,250.25,0.432,72.6,85.03,4.7,165
2021-05-05 10:34:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.33,254.56,0.455,57.7,85.1,4.9,171
2021-05-05 10:34:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,258.41,0.455,57.7,85.22,5.1,175
2021-05-05 10:34:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.93,256.47,0.455,57.7,85.33,4.5,173
2021-05-05 10:34:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.12,260.27,0.455,57.7,85.4,4.7,177
2021-05-05 10:34:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.92,260.28,0.455,57.7,85.5,4.5,177
2021-05-05 10:34:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.95,242.9,0.455,57.7,85.58,3.5,158
2021-05-05 10:34:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.35,245.7,0.455,57.7,85.63,3.9,161
2021-05-05 10:34:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.47,242.55,0.612,42.1,85.69,3.9,160
2021-05-05 10:34:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.25,245.9,0.612,42.1,85.73,3.7,164
2021-05-05 10:34:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,254.77,0.612,42.1,85.76,3.8,174
2021-05-05 10:34:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.34,248.65,0.612,42.1,85.78,3.8,167
2021-05-05 10:34:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.99,242.05,0.632,42.6,85.79,4.4,159
2021-05-05 10:34:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,240.34,0.632,42.6,85.79,4.5,157
2021-05-05 10:34:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.09,242.1,0.632,42.6,85.79,4.5,159
2021-05-05 10:34:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,236.85,0.632,42.6,85.79,4.6,153
2021-05-05 10:34:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,239.5,0.632,42.6,85.79,4.6,156
2021-05-05 10:34:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,240.48,0.632,42.6,85.8,4.8,157
2021-05-05 10:34:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,241.55,0.632,42.6,85.81,5.2,158
2021-05-05 10:34:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.37,243.31,0.49,48,85.82,4.9,159
2021-05-05 10:34:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.96,246.84,0.49,48,85.85,4.5,163
2021-05-05 10:34:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.25,251.52,0.49,48,85.86,4.8,168
2021-05-05 10:34:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.13,254.25,0.49,48,85.89,4.7,171
2021-05-05 10:34:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.98,249.58,0.407,48.4,85.92,3.6,166
2021-05-05 10:34:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.47,251.69,0.407,48.4,85.94,4.1,168
2021-05-05 10:34:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.98,247.83,0.407,48.4,85.98,3.6,164
2021-05-05 10:34:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,241.42,0.407,48.4,86.01,3.3,157
2021-05-05 10:34:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,238.94,0.407,48.4,86.03,3.9,154
2021-05-05 10:34:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,233.55,0.407,48.4,86.06,4.1,148
2021-05-05 10:34:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.98,248.83,0.407,48.4,86.09,3.6,165
2021-05-05 10:34:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.12,251.38,0.343,51.7,86.12,3.8,167
2021-05-05 10:34:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.14,239.45,0.343,51.7,86.15,3.8,154
2021-05-05 10:34:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.23,245.02,0.343,51.7,86.18,3.9,160
2021-05-05 10:34:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.34,239.34,0.343,51.7,86.21,3,154
2021-05-05 10:34:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.24,233.12,0.343,51.7,86.25,3.9,147
2021-05-05 10:34:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.54,257.16,0.374,52.7,86.27,4.2,173
2021-05-05 10:34:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.94,257.78,0.374,52.7,86.3,3.6,174
2021-05-05 10:34:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.33,258.96,0.374,52.7,86.33,4,175
2021-05-05 10:34:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.73,259.17,0.374,52.7,86.34,4.4,175
2021-05-05 10:34:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.63,258.2,0.374,52.7,86.35,4.3,174
2021-05-05 10:34:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.03,260.25,0.374,52.7,86.36,4.7,176
2021-05-05 10:34:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.92,262.08,0.374,52.7,86.37,4.6,178
2021-05-05 10:34:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.15,259.07,0.495,56.6,86.38,4.7,175
2021-05-05 10:34:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.96,257.18,0.495,56.6,86.4,4.5,173
2021-05-05 10:34:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.93,264.98,0.495,56.6,86.43,5.5,181
2021-05-05 10:34:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.53,264.33,0.495,56.6,86.49,6.1,180
2021-05-05 10:34:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.35,266.23,0.516,58.4,86.57,5.9,182
2021-05-05 10:34:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,266.82,0.516,58.4,86.64,5,183
2021-05-05 10:34:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.33,270.71,0.516,58.4,86.76,3.9,188
2021-05-05 10:34:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.83,269.41,0.516,58.4,86.9,3.4,187
2021-05-05 10:34:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.62,270.78,0.516,58.4,87,2.2,191
2021-05-05 10:34:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.09,269.07,0.516,58.4,87.16,0.7,204
2021-05-05 10:34:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.79,273.9,0.516,58.4,87.26,1.4,199
2021-05-05 10:34:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.33,264.83,0.496,44.9,87.4,1,196
2021-05-05 10:34:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.17,261.97,0.496,44.9,87.53,1.8,184
2021-05-05 10:34:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.5,254.67,0.496,44.9,87.61,1.1,180
2021-05-05 10:34:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.06,205.34,0.496,44.9,87.68,2.6,114
2021-05-05 10:34:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.55,221.63,0.559,34.2,87.77,1,138
2021-05-05 10:34:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.51,253.27,0.559,34.2,87.8,3.1,172
2021-05-05 10:34:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.78,242.25,0.559,34.2,87.82,3.3,159
2021-05-05 10:34:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.62,233.27,0.559,34.2,87.82,4.1,148
2021-05-05 10:34:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.62,234.14,0.559,34.2,87.8,4.1,149
2021-05-05 10:34:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.46,220.09,0.559,34.2,87.76,4.9,133
2021-05-05 10:34:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.83,230.61,0.559,34.2,87.71,4.3,145
2021-05-05 10:34:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.83,233.3,0.643,44.4,87.66,4.2,147
2021-05-05 10:34:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.04,224.57,0.643,44.4,87.59,4.4,137
2021-05-05 10:34:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.83,233.17,0.643,44.4,87.51,4.2,147
2021-05-05 10:34:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.64,223.58,0.643,44.4,87.45,4,136
2021-05-05 10:34:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,237.66,0.643,44.4,87.38,4.9,152
2021-05-05 10:34:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,242.69,0.575,57.9,87.3,4.5,156
2021-05-05 10:34:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,246.2,0.575,57.9,87.26,4.5,160
2021-05-05 10:34:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.17,244.4,0.575,57.9,87.21,4.6,158
2021-05-05 10:34:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.27,245.29,0.575,57.9,87.19,4.7,159
2021-05-05 10:34:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.42,261.48,0.575,57.9,87.17,4.9,177
2021-05-05 10:34:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,266.33,0.575,57.9,87.18,5.5,182
2021-05-05 10:34:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,264.32,0.575,57.9,87.2,5.1,180
2021-05-05 10:34:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,268.77,0.332,96.5,87.25,4.9,181
2021-05-05 10:34:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,275.39,0.332,96.5,87.32,5.1,188
2021-05-05 10:34:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.03,285.73,0.332,96.5,87.38,4.7,199
2021-05-05 10:34:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.81,298.47,0.332,96.5,87.5,3.5,213
2021-05-05 10:34:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.25,309.35,0.282,105.3,87.64,2,225
2021-05-05 10:34:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.58,291.93,0.282,105.3,87.74,2.3,205
2021-05-05 10:34:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.87,299.39,0.282,105.3,87.9,2.6,213
2021-05-05 10:34:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.87,298.64,0.282,105.3,88.07,2.6,212
2021-05-05 10:34:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.85,311.7,0.282,105.3,88.19,1.6,228
2021-05-05 10:34:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.83,317.94,0.282,105.3,88.36,3.6,232
2021-05-05 10:34:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,323.34,0.282,105.3,88.51,4.6,237
2021-05-05 10:34:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.53,331.6,0.473,44.2,88.61,3.7,250
2021-05-05 10:34:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.07,325.41,0.473,44.2,88.75,3.2,245
2021-05-05 10:34:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,334.41,0.473,44.2,88.87,2.7,255
2021-05-05 10:34:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.52,331.29,0.473,44.2,88.93,2.7,252
2021-05-05 10:34:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.09,321.57,0.713,33.9,89.01,2.4,249
2021-05-05 10:34:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.44,165.87,0.713,33.9,89.06,1.1,48
2021-05-05 10:34:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.5,273.78,0.713,33.9,89.1,1.3,213
2021-05-05 10:34:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.62,286.34,0.713,33.9,89.12,2.5,213
2021-05-05 10:34:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.51,289.68,0.713,33.9,89.12,1.5,228
2021-05-05 10:34:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.44,243.82,0.713,33.9,89.1,0.9,178
2021-05-05 10:34:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.71,213.9,0.713,33.9,89.06,0,178
2021-05-05 10:34:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.47,214.63,0.767,37,89.04,0.7,123
2021-05-05 10:34:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.22,248.76,0.767,37,88.99,0.7,195
2021-05-05 10:34:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.34,206.46,0.767,37,88.93,0.6,104
2021-05-05 10:34:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.41,196.13,0.767,37,88.9,3.7,103
2021-05-05 10:34:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.45,227.01,0.767,37,88.84,2.7,141
2021-05-05 10:34:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.47,234.82,0.577,48.3,88.8,1.9,148
2021-05-05 10:34:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.08,227.2,0.577,48.3,88.78,1.5,138
2021-05-05 10:34:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.7,126.1,0.577,48.3,88.77,1,3
2021-05-05 10:34:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.54,28.57,0.577,48.3,88.77,1.1,310
2021-05-05 10:34:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.64,273.44,0.577,48.3,88.78,1.3,203
2021-05-05 10:34:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.42,209.03,0.577,48.3,88.82,0.9,108
2021-05-05 10:34:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.05,216.05,0.577,48.3,88.88,0.5,113
2021-05-05 10:34:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.18,202.8,0.401,91.6,88.93,1.1,94
2021-05-05 10:34:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.98,205.13,0.401,91.6,89.02,0.9,92
2021-05-05 10:34:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.87,219.11,0.401,91.6,89.08,0.7,103
2021-05-05 10:34:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.4,271.6,0.401,91.6,89.18,0,103
2021-05-05 10:34:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.78,196.56,0.414,93.6,89.27,0.8,77
2021-05-05 10:34:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.51,274.13,0.414,93.6,89.33,1.1,185
2021-05-05 10:34:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.18,293.85,0.414,93.6,89.41,1.8,209
2021-05-05 10:34:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.41,273.6,0.414,93.6,89.48,0,209
2021-05-05 10:34:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.41,273.6,0.414,93.6,89.52,0,209
2021-05-05 10:34:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.99,309.35,0.414,93.6,89.57,0.7,240
2021-05-05 10:34:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.06,227.21,0.414,93.6,89.62,1.8,128
2021-05-05 10:34:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.45,270.49,0.45,56.7,89.64,1.1,194
2021-05-05 10:34:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.81,338.56,0.45,56.7,89.69,1,275
2021-05-05 10:34:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.28,312.88,0.45,56.7,89.73,3.2,231
2021-05-05 10:34:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,280.92,0.45,56.7,89.76,2.3,199
2021-05-05 10:34:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.61,285.11,0.551,43.1,89.81,2.4,207
2021-05-05 10:34:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.59,277.86,0.551,43.1,89.87,4.3,194
2021-05-05 10:34:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.37,311.58,0.551,43.1,89.9,3.4,231
2021-05-05 10:34:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.09,275.02,0.551,43.1,89.96,1.8,199
2021-05-05 10:34:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.9,182.61,0.551,43.1,90.01,0.6,56
2021-05-05 10:34:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.54,193.41,0.551,43.1,90.04,1.1,89
2021-05-05 10:34:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,256.66,0.551,43.1,90.08,5.1,170
2021-05-05 10:34:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,265.91,0.641,39.8,90.11,5.1,181
2021-05-05 10:34:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.24,273.52,0.641,39.8,90.13,3.9,191
2021-05-05 10:34:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.86,272.63,0.641,39.8,90.15,4.5,189
2021-05-05 10:34:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.87,257.71,0.641,39.8,90.16,2.4,177
2021-05-05 10:34:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,278.73,0.641,39.8,90.17,7.1,193
2021-05-05 10:34:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.97,275.53,0.619,44.2,90.18,7.6,189
2021-05-05 10:34:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.56,276.65,0.619,44.2,90.19,6.2,191
2021-05-05 10:34:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.06,276.29,0.619,44.2,90.2,5.7,191
2021-05-05 10:34:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.84,278.02,0.619,44.2,90.23,5.5,193
2021-05-05 10:34:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,271.51,0.619,44.2,90.25,5.5,186
2021-05-05 10:34:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.49,273.05,0.619,44.2,90.29,5.1,188
2021-05-05 10:34:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.75,287.56,0.619,44.2,90.33,5.5,203
2021-05-05 10:34:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.29,281.38,0.432,55,90.37,6,194
2021-05-05 10:34:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.12,274.76,0.432,55,90.42,2.8,190
2021-05-05 10:34:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.8,304.69,0.432,55,90.48,1.7,228
2021-05-05 10:34:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.49,309.49,0.432,55,90.52,3.4,226
2021-05-05 10:34:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.25,275.47,0.335,55.6,90.58,3,189
2021-05-05 10:34:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.33,236.38,0.335,55.6,90.64,1,146
2021-05-05 10:34:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.64,340.85,0.335,55.6,90.68,0.8,274
2021-05-05 10:34:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.93,314.77,0.335,55.6,90.74,1.9,234
2021-05-05 10:34:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.37,49.62,0.335,55.6,90.8,1.7,320
2021-05-05 10:34:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.81,120.5,0.335,55.6,90.84,1,12
2021-05-05 10:34:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.82,250.19,0.335,55.6,90.9,0.5,169
2021-05-05 10:34:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.51,297.61,0.385,66.5,90.94,1.3,220
2021-05-05 10:34:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.24,268.68,0.385,66.5,90.98,0.9,187
2021-05-05 10:34:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.05,291.34,0.385,66.5,91.02,1.8,209
2021-05-05 10:34:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.13,313.28,0.385,66.5,91.05,3,229
2021-05-05 10:34:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.76,271.84,0.51,67.5,91.08,2.3,186
2021-05-05 10:34:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.65,273.09,0.51,67.5,91.1,4.2,185
2021-05-05 10:34:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.96,272.58,0.51,67.5,91.12,3.5,185
2021-05-05 10:34:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.55,290.87,0.51,67.5,91.15,3.2,206
2021-05-05 10:34:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,258.11,0.51,67.5,91.18,2.6,169
2021-05-05 10:34:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.01,249.75,0.51,67.5,91.21,2.5,159
2021-05-05 10:34:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.58,266.88,0.51,67.5,91.25,4.1,178
2021-05-05 10:34:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.56,233.7,0.564,53.7,91.3,0,178
2021-05-05 10:34:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.53,266.99,0.564,53.7,91.33,1.1,192
2021-05-05 10:34:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,299.44,0.564,53.7,91.37,7.5,212
2021-05-05 10:34:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.36,303.18,0.564,53.7,91.4,4.2,219
2021-05-05 10:34:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.37,301.05,0.564,53.7,91.41,3.2,219
2021-05-05 10:34:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.33,317.47,0.538,46,91.42,2.4,239
2021-05-05 10:34:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.23,284.19,0.538,46,91.41,2,206
2021-05-05 10:34:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.05,292.36,0.538,46,91.39,1.9,216
2021-05-05 10:34:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.51,283.03,0.538,46,91.35,1.3,212
2021-05-05 10:34:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.93,298.55,0.538,46,91.31,3.8,215
2021-05-05 10:34:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2,307.81,0.538,46,91.25,2,232
2021-05-05 10:34:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,251.17,0.543,49.4,91.19,2.3,165
2021-05-05 10:34:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.92,280.42,0.543,49.4,91.15,3.6,196
2021-05-05 10:34:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.56,136.78,0.543,49.4,91.09,0.8,3
2021-05-05 10:34:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.48,272.22,0.543,49.4,91.06,3.1,188
2021-05-05 10:34:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.13,263.57,0.543,49.4,91.05,2.7,179
2021-05-05 10:34:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,266.85,0.531,57.9,91.05,4.6,179
2021-05-05 10:34:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.99,258.95,0.531,57.9,91.07,3.5,171
2021-05-05 10:34:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.61,254.32,0.531,57.9,91.1,3.1,166
2021-05-05 10:34:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.25,267.93,0.531,57.9,91.17,6.8,179
2021-05-05 10:34:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.16,266.68,0.531,57.9,91.25,5.7,178
2021-05-05 10:35:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.84,268.8,0.531,57.9,91.32,2.4,184
2021-05-05 10:35:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,276.67,0.531,57.9,91.44,4,190
2021-05-05 10:35:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.03,297.32,0.369,67.7,91.56,3.8,210
2021-05-05 10:35:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.55,265.3,0.369,67.7,91.64,1.2,179
2021-05-05 10:35:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.02,171.75,0.369,67.7,91.77,1,59
2021-05-05 10:35:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.26,240,0.369,67.7,91.85,0.9,145
2021-05-05 10:35:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.43,202.04,0.325,62.3,91.96,1.2,100
2021-05-05 10:35:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.32,242.3,0.325,62.3,92.06,0,100
2021-05-05 10:35:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.32,242.3,0.325,62.3,92.12,0,100
2021-05-05 10:35:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.12,251.48,0.325,62.3,92.19,0.8,163
2021-05-05 10:35:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.31,344.64,0.325,62.3,92.24,2.4,260
2021-05-05 10:35:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.94,21.75,0.325,62.3,92.26,2.2,295
2021-05-05 10:35:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.1,161.25,0.325,62.3,92.28,1.1,52
2021-05-05 10:35:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.53,236.6,0.528,56.6,92.29,0,52
2021-05-05 10:35:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.18,35.63,0.528,56.6,92.29,0.7,319
2021-05-05 10:35:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.96,179.8,0.528,56.6,92.28,0.8,54
2021-05-05 10:35:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.33,240.62,0.528,56.6,92.27,0.8,151
2021-05-05 10:35:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.53,236.6,0.528,56.6,92.26,0,151
2021-05-05 10:35:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.64,295.02,0.607,58.4,92.24,1.4,224
2021-05-05 10:35:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.52,300.71,0.607,58.4,92.22,2.3,222
2021-05-05 10:35:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,269.31,0.607,58.4,92.2,4.6,181
2021-05-05 10:35:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.41,238.84,0.607,58.4,92.18,0.8,147
2021-05-05 10:35:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.34,307.25,0.607,58.4,92.16,2.2,230
2021-05-05 10:35:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.28,296.28,0.607,58.4,92.15,3,214
2021-05-05 10:35:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.23,315.66,0.477,52.7,92.13,4.2,230
2021-05-05 10:35:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.05,334.87,0.477,52.7,92.11,2.2,255
2021-05-05 10:35:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.07,301.65,0.477,52.7,92.09,1,236
2021-05-05 10:35:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.17,309.45,0.477,52.7,92.06,3.1,226
2021-05-05 10:35:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.21,291.29,0.477,52.7,92.04,2,211
2021-05-05 10:35:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.72,23.36,0.417,52.5,92,1.1,302
2021-05-05 10:35:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.89,168.82,0.417,52.5,91.97,0.8,49
2021-05-05 10:35:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.89,213.22,0.417,52.5,91.95,1.5,116
2021-05-05 10:35:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.16,303.88,0.417,52.5,91.93,1.1,233
2021-05-05 10:35:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.74,342.13,0.417,52.5,91.91,3.9,256
2021-05-05 10:35:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.87,335.17,0.417,52.5,91.91,2,255
2021-05-05 10:35:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.97,309.94,0.417,52.5,91.93,3.9,224
2021-05-05 10:35:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.33,320.13,0.525,68,91.96,4.2,235
2021-05-05 10:35:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.78,269.63,0.525,68,91.99,3.3,181
2021-05-05 10:35:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.17,273.29,0.525,68,92.05,2.7,186
2021-05-05 10:35:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.99,268,0.525,68,92.12,2.5,180
2021-05-05 10:35:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.95,293.79,0.566,69.2,92.17,1.6,216
2021-05-05 10:35:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.32,288.2,0.566,69.2,92.25,2.9,203
2021-05-05 10:35:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.74,263.65,0.566,69.2,92.33,2.2,175
2021-05-05 10:35:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.12,268.62,0.566,69.2,92.37,1.6,183
2021-05-05 10:35:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.55,261.88,0.566,69.2,92.44,2,173
2021-05-05 10:35:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,274.53,0.566,69.2,92.48,2,189
2021-05-05 10:35:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.72,269.23,0.566,69.2,92.53,1.2,186
2021-05-05 10:35:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.85,215.07,0.484,54.2,92.57,1.4,116
2021-05-05 10:35:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.59,172.79,0.484,54.2,92.59,2.4,70
2021-05-05 10:35:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.48,234.2,0.484,54.2,92.62,0,70
2021-05-05 10:35:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.02,296.27,0.484,54.2,92.64,0.9,232
2021-05-05 10:35:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.14,269.95,0.484,54.2,92.65,0.8,198
2021-05-05 10:35:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.7,257.68,0.474,49.3,92.66,1.3,175
2021-05-05 10:35:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.15,266.5,0.474,49.3,92.66,1.8,183
2021-05-05 10:35:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.84,324.49,0.474,49.3,92.66,1,260
2021-05-05 10:35:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.59,287.02,0.474,49.3,92.65,1.4,211
2021-05-05 10:35:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.6,298.46,0.474,49.3,92.64,1.5,223
2021-05-05 10:35:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.01,336.78,0.474,49.3,92.64,2.2,256
2021-05-05 10:35:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,216.56,0.561,61.8,92.64,3.5,120
2021-05-05 10:35:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.87,274.88,0.561,61.8,92.64,0.5,220
2021-05-05 10:35:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.67,315.02,0.561,61.8,92.64,1.6,242
2021-05-05 10:35:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.16,267.39,0.561,61.8,92.65,0.7,195
2021-05-05 10:35:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.77,200.87,0.561,61.8,92.65,1.4,93
2021-05-05 10:35:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.01,217.24,0.571,68.5,92.65,0.6,95
2021-05-05 10:35:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.12,149.86,0.571,68.5,92.66,0.6,347
2021-05-05 10:35:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.61,348.44,0.571,68.5,92.65,1.8,274
2021-05-05 10:35:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.9,32.92,0.571,68.5,92.65,1.4,314
2021-05-05 10:35:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.69,144.24,0.571,68.5,92.64,1,18
2021-05-05 10:35:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.86,278.77,0.571,68.5,92.63,1.4,198
2021-05-05 10:35:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.41,269.49,0.571,68.5,92.62,0.9,190
2021-05-05 10:35:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.54,338.25,0.451,68.6,92.62,1.6,262
2021-05-05 10:35:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.66,16.89,0.451,68.6,92.62,1,305
2021-05-05 10:35:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.89,345.7,0.451,68.6,92.63,2,266
2021-05-05 10:35:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.01,172.6,0.451,68.6,92.65,1,54
2021-05-05 10:35:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.4,252.32,0.409,64.1,92.67,1,163
2021-05-05 10:35:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.86,222.9,0.409,64.1,92.7,0.5,113
2021-05-05 10:35:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.85,203.22,0.409,64.1,92.73,0.6,84
2021-05-05 10:35:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.91,213.23,0.409,64.1,92.75,0.6,100
2021-05-05 10:35:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.59,71.99,0.409,64.1,92.77,1,336
2021-05-05 10:35:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.77,280.07,0.409,64.1,92.78,0.5,216
2021-05-05 10:35:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.07,284.46,0.409,64.1,92.79,0.8,211
2021-05-05 10:35:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.25,321.56,0.515,63.7,92.79,2.2,242
2021-05-05 10:35:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.75,324.59,0.515,63.7,92.8,4.7,238
2021-05-05 10:35:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.67,284.9,0.515,63.7,92.8,3.3,198
2021-05-05 10:35:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.04,273.71,0.515,63.7,92.81,3.6,185
2021-05-05 10:35:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.99,293.45,0.515,63.7,92.82,1.7,214
2021-05-05 10:35:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.16,282.08,0.606,64.2,92.85,3.7,195
2021-05-05 10:35:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.61,244.2,0.606,64.2,92.88,0,195
2021-05-05 10:35:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.09,287.7,0.606,64.2,92.91,1.7,209
2021-05-05 10:35:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.27,312.48,0.606,64.2,92.94,3.1,230
2021-05-05 10:35:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.98,313.21,0.606,64.2,92.98,4.8,227
2021-05-05 10:35:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,301.49,0.606,64.2,93,4.5,215
2021-05-05 10:35:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.47,299.11,0.59,60,93.03,4.2,213
2021-05-05 10:35:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.58,251.75,0.59,60,93.05,3,161
2021-05-05 10:35:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.75,278.12,0.59,60,93.06,5.3,189
2021-05-05 10:35:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.92,265.1,0.59,60,93.08,2.4,178
2021-05-05 10:35:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.03,350.16,0.59,60,93.09,2.3,271
2021-05-05 10:35:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.92,249.98,0.541,56.5,93.1,3.4,159
2021-05-05 10:35:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.28,278.01,0.541,56.5,93.11,2.9,192
2021-05-05 10:35:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.38,291.87,0.541,56.5,93.13,3.1,207
2021-05-05 10:35:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.66,315.64,0.541,56.5,93.13,3.6,231
2021-05-05 10:35:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.79,260.34,0.541,56.5,93.14,3.3,171
2021-05-05 10:35:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.21,254.58,0.541,56.5,93.15,2.7,165
2021-05-05 10:35:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.28,279.56,0.541,56.5,93.15,5.9,190
2021-05-05 10:35:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.12,278.58,0.555,59,93.14,5.7,189
2021-05-05 10:35:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.17,269.68,0.555,59,93.13,4.7,180
2021-05-05 10:35:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,262.37,0.555,59,93.11,4.6,172
2021-05-05 10:35:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.74,273.61,0.555,59,93.09,3.3,186
2021-05-05 10:35:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.15,272.36,0.532,61.8,93.08,5.7,182
2021-05-05 10:35:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.23,277.03,0.532,61.8,93.06,5.8,187
2021-05-05 10:35:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.92,277.78,0.532,61.8,93.04,5.5,188
2021-05-05 10:35:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,273.15,0.532,61.8,93.03,5.5,183
2021-05-05 10:35:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.92,288.12,0.532,61.8,93.03,1.6,209
2021-05-05 10:35:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.27,282.51,0.532,61.8,93.03,1.9,200
2021-05-05 10:35:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.81,300.52,0.532,61.8,93.03,1.6,224
2021-05-05 10:35:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.85,314.92,0.403,72.7,93.03,1.7,234
2021-05-05 10:35:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.43,160.2,0.403,72.7,93.05,0.6,25
2021-05-05 10:35:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.9,76.12,0.403,72.7,93.06,1.3,342
2021-05-05 10:35:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.6,289.4,0.403,72.7,93.08,1.3,207
2021-05-05 10:35:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.4,252.7,0.403,72.7,93.11,0,207
2021-05-05 10:35:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.11,176.91,0.437,73.9,93.14,1.1,61
2021-05-05 10:35:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.44,253.9,0.437,73.9,93.18,0,61
2021-05-05 10:35:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.46,300.81,0.437,73.9,93.23,1.2,223
2021-05-05 10:35:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.01,289.14,0.437,73.9,93.26,0.7,217
2021-05-05 10:35:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.91,294.15,0.437,73.9,93.32,1.6,211
2021-05-05 10:35:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.01,274.03,0.437,73.9,93.35,2.6,184
2021-05-05 10:35:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.34,267.05,0.598,64.4,93.4,1.8,181
2021-05-05 10:35:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.72,282.1,0.598,64.4,93.44,1.3,205
2021-05-05 10:35:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.24,266.77,0.598,64.4,93.47,1.7,181
2021-05-05 10:35:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.1,247.63,0.598,64.4,93.5,0.5,158
2021-05-05 10:35:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.76,263.08,0.598,64.4,93.51,3.2,173
2021-05-05 10:35:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.64,264.61,0.613,57.5,93.52,4.1,175
2021-05-05 10:35:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,281.52,0.613,57.5,93.51,4.9,193
2021-05-05 10:35:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,283.34,0.613,57.5,93.5,3.1,198
2021-05-05 10:35:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.49,285.14,0.613,57.5,93.48,4.1,198
2021-05-05 10:35:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.16,277.11,0.613,57.5,93.45,6.7,187
2021-05-05 10:35:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.93,281.64,0.613,57.5,93.41,6.5,192
2021-05-05 10:35:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.36,276.63,0.613,57.5,93.39,5.9,187
2021-05-05 10:35:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.82,278.69,0.552,60.1,93.35,5.4,189
2021-05-05 10:35:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,276.55,0.552,60.1,93.31,5,187
2021-05-05 10:35:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.17,284.38,0.552,60.1,93.29,2.8,199
2021-05-05 10:35:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.41,292.18,0.552,60.1,93.26,3.1,207
2021-05-05 10:35:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.42,284.79,0.523,69.5,93.25,5,195
2021-05-05 10:35:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,267.22,0.523,69.5,93.25,4.5,176
2021-05-05 10:35:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,234.43,0.523,69.5,93.26,3.6,139
2021-05-05 10:35:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.66,200.93,0.523,69.5,93.28,0.5,56
2021-05-05 10:35:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.79,232.19,0.523,69.5,93.31,1.3,132
2021-05-05 10:35:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.52,249.5,0.523,69.5,93.36,0,132
2021-05-05 10:35:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.55,209.63,0.523,69.5,93.41,1.2,100
2021-05-05 10:35:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.52,253.7,0.516,73.7,93.45,0,100
2021-05-05 10:35:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.86,201.3,0.516,73.7,93.49,1.6,93
2021-05-05 10:35:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.65,127.57,0.516,73.7,93.54,2,22
2021-05-05 10:35:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.62,151.88,0.516,73.7,93.58,1.8,42
2021-05-05 10:35:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.66,114.43,0.516,73.7,93.61,1.1,3
2021-05-05 10:35:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.46,319.79,0.516,73.7,93.62,2.3,238
2021-05-05 10:35:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.53,244.7,0.528,64.7,93.62,0,238
2021-05-05 10:35:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.99,260.69,0.528,64.7,93.6,0.5,184
2021-05-05 10:35:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.02,234.24,0.528,64.7,93.58,1.5,137
2021-05-05 10:35:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.43,247.76,0.528,64.7,93.55,0.9,156
2021-05-05 10:35:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.65,284.37,0.557,57.7,93.52,2.3,201
2021-05-05 10:35:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.13,286.85,0.557,57.7,93.5,2.8,202
2021-05-05 10:35:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.04,297.57,0.557,57.7,93.48,2.8,214
2021-05-05 10:35:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.45,271.07,0.557,57.7,93.46,4,182
2021-05-05 10:35:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,267.62,0.557,57.7,93.46,5.6,177
2021-05-05 10:35:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.67,292.69,0.552,56.2,93.47,3.4,207
2021-05-05 10:35:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.84,292.75,0.552,56.2,93.48,1.6,216
2021-05-05 10:35:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.55,236.2,0.552,56.2,93.5,0,216
2021-05-05 10:35:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.1,254.62,0.552,56.2,93.52,0.6,178
2021-05-05 10:35:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.18,262.31,0.552,56.2,93.53,1.7,177
2021-05-05 10:35:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.15,268.3,0.552,56.2,93.54,2.7,181
2021-05-05 10:35:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.27,259.33,0.504,61.2,93.54,2.8,169
2021-05-05 10:35:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.88,225.97,0.504,61.2,93.54,1.4,127
2021-05-05 10:35:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.54,269.16,0.504,61.2,93.53,3.1,180
2021-05-05 10:35:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.76,263.92,0.504,61.2,93.51,4.3,173
2021-05-05 10:35:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,270.73,0.534,62.7,93.5,5.2,180
2021-05-05 10:35:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.93,277.33,0.534,62.7,93.49,5.5,187
2021-05-05 10:35:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,274.54,0.534,62.7,93.48,5.5,184
2021-05-05 10:35:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.32,291.74,0.534,62.7,93.47,3,206
2021-05-05 10:35:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.27,286.16,0.534,62.7,93.46,4.9,197
2021-05-05 10:35:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.93,276.64,0.534,62.7,93.44,4.5,187
2021-05-05 10:35:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.34,271.84,0.589,69.5,93.43,2.8,183
2021-05-05 10:35:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,269.14,0.589,69.5,93.41,5,178
2021-05-05 10:35:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.44,272.68,0.589,69.5,93.39,4.9,182
2021-05-05 10:35:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,269.26,0.589,69.5,93.37,5.4,178
2021-05-05 10:35:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.02,275.65,0.589,69.5,93.35,5.5,185
2021-05-05 10:35:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,279.52,0.573,73.6,93.34,5.1,189
2021-05-05 10:35:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.57,253.6,0.573,73.6,93.34,0,189
2021-05-05 10:35:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.02,290.83,0.573,73.6,93.34,1.6,210
2021-05-05 10:35:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.53,275.31,0.573,73.6,93.35,4,185
2021-05-05 10:35:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.82,291.88,0.573,73.6,93.38,2.4,207
2021-05-05 10:35:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.57,253.6,0.573,73.6,93.43,0,207
2021-05-05 10:35:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.63,63.1,0.477,77.9,93.46,1.1,336
2021-05-05 10:35:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.13,294.63,0.477,77.9,93.52,0.8,222
2021-05-05 10:35:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.13,64.67,0.477,77.9,93.58,1.6,335
2021-05-05 10:35:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.46,271.28,0.477,77.9,93.62,1,184
2021-05-05 10:35:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.72,75.88,0.477,77.9,93.68,1.2,343
2021-05-05 10:35:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.85,274.23,0.477,77.9,93.73,1.4,186
2021-05-05 10:35:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.76,345.4,0.477,77.9,93.75,1.8,267
2021-05-05 10:35:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.43,133.08,0.477,77.9,93.77,0.8,10
2021-05-05 10:35:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.41,233.09,0.442,72.2,93.77,1,131
2021-05-05 10:35:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,326.79,0.442,72.2,93.76,4.1,239
2021-05-05 10:35:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.53,321.73,0.442,72.2,93.73,3.4,235
2021-05-05 10:35:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.07,329.42,0.442,72.2,93.68,3,244
2021-05-05 10:35:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.97,330.28,0.442,72.2,93.65,3.9,243
2021-05-05 10:35:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.85,332.02,0.442,72.2,93.59,3.8,245
2021-05-05 10:35:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.44,276.4,0.591,59.8,93.55,2,193
2021-05-05 10:35:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,283.93,0.591,59.8,93.49,3.6,197
2021-05-05 10:35:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.55,275.9,0.591,59.8,93.44,2.1,192
2021-05-05 10:35:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.99,246.29,0.591,59.8,93.42,3.4,154
2021-05-05 10:35:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,316.54,0.668,59.9,93.39,3.8,233
2021-05-05 10:35:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.83,307.07,0.668,59.9,93.38,5.6,220
2021-05-05 10:35:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.14,295.08,0.668,59.9,93.38,3.8,210
2021-05-05 10:35:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.01,288.39,0.668,59.9,93.38,3.6,203
2021-05-05 10:35:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.58,298.11,0.668,59.9,93.4,2.3,219
2021-05-05 10:35:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.87,291.77,0.668,59.9,93.41,3.5,207
2021-05-05 10:35:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.85,294.34,0.576,65.7,93.44,3.5,208
2021-05-05 10:35:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.79,276.77,0.576,65.7,93.47,6.3,186
2021-05-05 10:35:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.83,286.57,0.576,65.7,93.49,7.4,196
2021-05-05 10:35:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.44,296.49,0.576,65.7,93.51,5.1,208
2021-05-05 10:35:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.73,284.69,0.576,65.7,93.53,4.3,196
2021-05-05 10:35:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1,335.22,0.488,67.3,93.54,1.1,268
2021-05-05 10:35:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.27,146.59,0.488,67.3,93.54,0.6,0
2021-05-05 10:35:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.49,247.3,0.488,67.3,93.52,0,0
2021-05-05 10:35:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.7,277.59,0.488,67.3,93.5,1.3,195
2021-05-05 10:35:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.81,7.92,0.488,67.3,93.46,2.1,286
2021-05-05 10:35:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.49,247.3,0.488,67.3,93.43,0,286
2021-05-05 10:35:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.13,266.05,0.463,66.1,93.38,1.7,178
2021-05-05 10:36:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.72,190.1,0.463,66.1,93.33,0.6,57
2021-05-05 10:36:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.43,266.02,0.463,66.1,93.28,4,175
2021-05-05 10:36:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,274.51,0.463,66.1,93.25,4.6,184
2021-05-05 10:36:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.65,281.73,0.527,70.8,93.23,6.2,191
2021-05-05 10:36:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.57,275.72,0.527,70.8,93.21,5.1,185
2021-05-05 10:36:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.92,257.41,0.527,70.8,93.2,4.4,165
2021-05-05 10:36:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,268.43,0.527,70.8,93.2,3.3,178
2021-05-05 10:36:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,267.26,0.527,70.8,93.21,2.9,177
2021-05-05 10:36:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.31,286.02,0.527,70.8,93.23,1.9,202
2021-05-05 10:36:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.51,266.04,0.631,74.3,93.25,0.9,181
2021-05-05 10:36:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.89,272.62,0.631,74.3,93.26,4.3,182
2021-05-05 10:36:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,269.36,0.631,74.3,93.28,2.4,180
2021-05-05 10:36:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,270.11,0.631,74.3,93.3,1.9,182
2021-05-05 10:36:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.17,279.02,0.631,74.3,93.31,4.6,189
2021-05-05 10:36:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.27,114.37,0.631,74.3,93.33,1.8,8
2021-05-05 10:36:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.15,280.24,0.631,74.3,93.34,2.6,193
2021-05-05 10:36:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.46,278.52,0.631,74.3,93.35,1.9,193
2021-05-05 10:36:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.1,277.63,0.59,70.4,93.35,1.6,194
2021-05-05 10:36:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.28,277.04,0.59,70.4,93.35,0.8,203
2021-05-05 10:36:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.42,286.17,0.59,70.4,93.35,1,213
2021-05-05 10:36:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.62,287.2,0.59,70.4,93.33,1.2,211
2021-05-05 10:36:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.96,205.43,0.59,70.4,93.32,1.6,97
2021-05-05 10:36:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.76,265.34,0.59,70.4,93.3,2.2,176
2021-05-05 10:36:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,262.78,0.537,64.1,93.27,2.2,174
2021-05-05 10:36:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.04,276.84,0.537,64.1,93.25,2.6,190
2021-05-05 10:36:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,282.42,0.537,64.1,93.21,3.3,195
2021-05-05 10:36:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.94,278.05,0.537,64.1,93.18,5.5,188
2021-05-05 10:36:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,268.47,0.591,67.5,93.16,4.5,178
2021-05-05 10:36:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.86,284.93,0.591,67.5,93.15,6.4,195
2021-05-05 10:36:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,277.53,0.591,67.5,93.14,6.5,187
2021-05-05 10:36:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,283.4,0.591,67.5,93.15,5.3,194
2021-05-05 10:36:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.28,281.26,0.591,67.5,93.18,4.8,192
2021-05-05 10:36:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.38,293.12,0.591,67.5,93.21,3,208
2021-05-05 10:36:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.66,295.27,0.591,67.5,93.24,2.3,213
2021-05-05 10:36:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.36,287.22,0.588,72.8,93.29,1.9,204
2021-05-05 10:36:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.82,278.84,0.588,72.8,93.33,3.3,190
2021-05-05 10:36:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.39,283.82,0.588,72.8,93.36,4.9,194
2021-05-05 10:36:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.92,279,0.588,72.8,93.38,4.4,189
2021-05-05 10:36:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.14,275.18,0.49,70.2,93.39,3.7,185
2021-05-05 10:36:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.79,255.59,0.49,70.2,93.39,3.3,163
2021-05-05 10:36:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.2,281.29,0.49,70.2,93.37,1.8,196
2021-05-05 10:36:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.78,285.56,0.49,70.2,93.34,2.4,199
2021-05-05 10:36:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.14,201.45,0.49,70.2,93.29,0.9,84
2021-05-05 10:36:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.75,270.91,0.49,70.2,93.22,4.3,180
2021-05-05 10:36:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.19,278.98,0.483,64,93.16,3.8,190
2021-05-05 10:36:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.79,278.46,0.483,64,93.07,3.4,190
2021-05-05 10:36:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.75,285.57,0.483,64,92.98,3.4,198
2021-05-05 10:36:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.34,330.76,0.483,64,92.91,1.4,258
2021-05-05 10:36:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.11,292.56,0.582,70.8,92.81,2.7,208
2021-05-05 10:36:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.71,277,0.582,70.8,92.71,2.2,191
2021-05-05 10:36:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.36,265.61,0.582,70.8,92.65,2.8,176
2021-05-05 10:36:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.33,273.06,0.582,70.8,92.58,2.8,185
2021-05-05 10:36:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.56,266.29,0.582,70.8,92.52,4,176
2021-05-05 10:36:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.45,268.83,0.582,70.8,92.48,3.9,179
2021-05-05 10:36:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.26,274.37,0.686,80.3,92.45,4.6,184
2021-05-05 10:36:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.85,278.13,0.686,80.3,92.44,5.2,188
2021-05-05 10:36:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.04,279.51,0.686,80.3,92.45,4.4,190
2021-05-05 10:36:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,299.2,0.686,80.3,92.46,3,215
2021-05-05 10:36:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.94,279,0.686,80.3,92.49,2.3,192
2021-05-05 10:36:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.65,277.62,0.686,80.3,92.52,3,189
2021-05-05 10:36:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.69,260.3,0.686,80.3,92.57,0,189
2021-05-05 10:36:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.49,258.14,0.686,80.3,92.61,2.8,165
2021-05-05 10:36:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.52,233.49,0.593,75.5,92.65,1,128
2021-05-05 10:36:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.08,264.73,0.593,75.5,92.7,0.5,183
2021-05-05 10:36:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.36,312.65,0.593,75.5,92.72,0.5,305
2021-05-05 10:36:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.19,248.38,0.593,75.5,92.75,1.6,153
2021-05-05 10:36:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,284.81,0.593,75.5,92.76,2.1,200
2021-05-05 10:36:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.46,274.04,0.593,75.5,92.77,2.9,185
2021-05-05 10:36:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.59,283.24,0.593,75.5,92.77,1.1,205
2021-05-05 10:36:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.29,283.87,0.539,57.7,92.75,1,214
2021-05-05 10:36:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.64,269.35,0.539,57.7,92.74,2.2,184
2021-05-05 10:36:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.79,309.04,0.539,57.7,92.71,0.8,256
2021-05-05 10:36:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.99,278.11,0.539,57.7,92.68,3.6,191
2021-05-05 10:36:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.75,273.02,0.643,63.8,92.65,3.2,186
2021-05-05 10:36:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.05,272.54,0.643,63.8,92.61,3.5,185
2021-05-05 10:36:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.76,271.48,0.643,63.8,92.56,4.2,183
2021-05-05 10:36:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,262.91,0.643,63.8,92.53,4.6,173
2021-05-05 10:36:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.34,251.19,0.643,63.8,92.47,3.7,160
2021-05-05 10:36:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,261.01,0.643,63.8,92.43,4.5,171
2021-05-05 10:36:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,265.07,0.697,71.1,92.37,4.2,175
2021-05-05 10:36:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.08,260.57,0.697,71.1,92.31,2.4,171
2021-05-05 10:36:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.09,281.19,0.697,71.1,92.27,6.5,192
2021-05-05 10:36:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,292.42,0.697,71.1,92.22,5.5,205
2021-05-05 10:36:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.27,290.44,0.63,71.4,92.18,4.8,203
2021-05-05 10:36:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.65,293.27,0.63,71.4,92.16,6.2,205
2021-05-05 10:36:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.76,276.98,0.63,71.4,92.14,7.2,187
2021-05-05 10:36:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.96,291.48,0.63,71.4,92.14,3.5,206
2021-05-05 10:36:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.27,287.3,0.63,71.4,92.14,1.8,207
2021-05-05 10:36:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.51,305.71,0.63,71.4,92.16,2.2,227
2021-05-05 10:36:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.59,182.96,0.461,72.9,92.18,1.5,74
2021-05-05 10:36:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.46,252.9,0.461,72.9,92.21,0,74
2021-05-05 10:36:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.46,252.9,0.461,72.9,92.25,0,74
2021-05-05 10:36:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.06,251.99,0.461,72.9,92.29,0.6,159
2021-05-05 10:36:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.18,209.8,0.461,72.9,92.32,0.9,97
2021-05-05 10:36:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.86,262.2,0.47,72.7,92.37,1.4,173
2021-05-05 10:36:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.65,302.5,0.47,72.7,92.39,0.5,256
2021-05-05 10:36:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.47,252.7,0.47,72.7,92.42,0,256
2021-05-05 10:36:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.35,178.93,0.47,72.7,92.43,0.5,22
2021-05-05 10:36:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.87,344.4,0.47,72.7,92.42,1,280
2021-05-05 10:36:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.62,187.65,0.47,72.7,92.39,0.6,50
2021-05-05 10:36:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.16,291.5,0.589,62,92.34,0.9,229
2021-05-05 10:36:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.48,233.71,0.589,62,92.29,0.9,136
2021-05-05 10:36:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.94,277.89,0.589,62,92.2,1.5,199
2021-05-05 10:36:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.51,294.78,0.589,62,92.09,2.2,215
2021-05-05 10:36:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.88,265.49,0.642,61.6,92.01,3.3,178
2021-05-05 10:36:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.22,255.48,0.642,61.6,91.87,2.6,167
2021-05-05 10:36:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,258.28,0.642,61.6,91.74,4.3,169
2021-05-05 10:36:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.63,249.88,0.642,61.6,91.65,3,160
2021-05-05 10:36:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,258.75,0.642,61.6,91.53,3.9,170
2021-05-05 10:36:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.97,266.84,0.642,61.6,91.41,4.4,179
2021-05-05 10:36:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.42,274.45,0.642,61.6,91.35,2.9,190
2021-05-05 10:36:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.55,265.51,0.669,74.8,91.26,1.9,178
2021-05-05 10:36:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.15,266.89,0.669,74.8,91.19,3.5,178
2021-05-05 10:36:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,264.66,0.669,74.8,91.15,4.4,175
2021-05-05 10:36:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.64,268.99,0.669,74.8,91.12,3,181
2021-05-05 10:36:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.39,215.45,0.637,81.8,91.12,2,111
2021-05-05 10:36:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.77,206.54,0.637,81.8,91.12,1.5,95
2021-05-05 10:36:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.15,222.79,0.637,81.8,91.15,1.7,118
2021-05-05 10:36:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.6,153.76,0.637,81.8,91.17,1.9,44
2021-05-05 10:36:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.13,181.74,0.637,81.8,91.22,1.2,59
2021-05-05 10:36:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.61,249.85,0.637,81.8,91.27,1,151
2021-05-05 10:36:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.64,263.7,0.637,81.8,91.3,2,173
2021-05-05 10:36:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.05,272.91,0.571,81.2,91.34,1.5,186
2021-05-05 10:36:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.53,280.67,0.571,81.2,91.4,4,192
2021-05-05 10:36:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.48,291.01,0.571,81.2,91.44,3,205
2021-05-05 10:36:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.81,283.07,0.571,81.2,91.48,1.3,201
2021-05-05 10:36:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.59,255.6,0.594,75.6,91.52,0,201
2021-05-05 10:36:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.83,97.74,0.594,75.6,91.54,1.4,357
2021-05-05 10:36:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.59,255.6,0.594,75.6,91.58,0,357
2021-05-05 10:36:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.94,125.55,0.594,75.6,91.6,1.4,15
2021-05-05 10:36:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.59,255.6,0.594,75.6,91.62,0,15
2021-05-05 10:36:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.01,204.43,0.594,75.6,91.64,1.7,97
2021-05-05 10:36:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.59,255.6,0.594,75.6,91.65,0,97
2021-05-05 10:36:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.83,278.27,0.708,65,91.65,1.3,204
2021-05-05 10:36:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.02,185.38,0.708,65,91.64,0.9,51
2021-05-05 10:36:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.51,301.11,0.708,65,91.61,2.2,225
2021-05-05 10:36:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.95,153.73,0.708,65,91.58,1.2,26
2021-05-05 10:36:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.22,220.22,0.708,65,91.53,1.6,118
2021-05-05 10:36:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.62,260.61,0.705,59.3,91.45,1,184
2021-05-05 10:36:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.61,291.15,0.705,59.3,91.39,1.3,225
2021-05-05 10:36:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.88,252.19,0.705,59.3,91.29,2.2,165
2021-05-05 10:36:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.08,268.12,0.705,59.3,91.22,1.5,190
2021-05-05 10:36:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.28,288.74,0.705,59.3,91.11,1.9,214
2021-05-05 10:36:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.53,318.89,0.705,59.3,90.99,2.5,244
2021-05-05 10:36:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,279.78,0.705,59.3,90.92,2.6,199
2021-05-05 10:36:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.07,283.34,0.576,66.6,90.82,0.7,222
2021-05-05 10:36:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.96,280.37,0.576,66.6,90.73,2.5,197
2021-05-05 10:36:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.14,285.29,0.576,66.6,90.68,4.7,199
2021-05-05 10:36:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.58,278.37,0.576,66.6,90.61,4.1,192
2021-05-05 10:36:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,270.79,0.542,84.2,90.55,4.7,181
2021-05-05 10:36:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.73,274.46,0.542,84.2,90.52,5.2,185
2021-05-05 10:36:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.09,287.3,0.542,84.2,90.48,5.6,199
2021-05-05 10:36:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.72,279.84,0.542,84.2,90.45,5.2,191
2021-05-05 10:36:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.82,280.76,0.542,84.2,90.44,3.3,193
2021-05-05 10:36:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.49,288.21,0.542,84.2,90.43,3,202
2021-05-05 10:36:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.16,94.06,0.542,84.2,90.44,0.7,356
2021-05-05 10:36:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.72,284.5,0.538,93.4,90.45,1.2,199
2021-05-05 10:36:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,312.29,0.538,93.4,90.48,2.7,229
2021-05-05 10:36:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,325.84,0.538,93.4,90.5,3.2,243
2021-05-05 10:36:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.48,359.15,0.538,93.4,90.54,2.5,281
2021-05-05 10:36:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.18,347.23,0.548,82.7,90.59,2.2,271
2021-05-05 10:36:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.95,332.07,0.548,82.7,90.62,2.8,252
2021-05-05 10:36:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.78,329.61,0.548,82.7,90.66,3.6,247
2021-05-05 10:36:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.04,192.7,0.548,82.7,90.7,1,71
2021-05-05 10:36:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.81,281.08,0.548,82.7,90.72,1.3,198
2021-05-05 10:36:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.13,290.97,0.548,82.7,90.74,0.7,222
2021-05-05 10:36:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.55,262.7,0.548,82.7,90.74,0,222
2021-05-05 10:36:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.09,306.88,0.749,63.9,90.73,1,258
2021-05-05 10:36:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.69,226.01,0.749,63.9,90.7,1,122
2021-05-05 10:36:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.48,225.67,0.749,63.9,90.64,0.8,118
2021-05-05 10:36:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.99,213.37,0.749,63.9,90.6,1.4,107
2021-05-05 10:36:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.81,206.89,0.749,63.9,90.52,0.5,52
2021-05-05 10:36:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.81,242.6,0.806,62.6,90.43,0,52
2021-05-05 10:36:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.85,205.39,0.806,62.6,90.37,1.3,93
2021-05-05 10:36:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.81,242.6,0.806,62.6,90.27,0,93
2021-05-05 10:36:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.29,233.23,0.806,62.6,90.21,1.5,138
2021-05-05 10:36:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.5,236.8,0.806,62.6,90.12,0.7,140
2021-05-05 10:36:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.31,242.88,0.806,62.6,90.03,1.5,153
2021-05-05 10:36:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.07,215.29,0.806,62.6,89.98,1.4,110
2021-05-05 10:36:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.81,299.11,0.674,72.3,89.92,2.4,221
2021-05-05 10:36:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.42,299.41,0.674,72.3,89.88,3,219
2021-05-05 10:36:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.51,308.17,0.674,72.3,89.86,2.2,233
2021-05-05 10:36:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.28,168.87,0.674,72.3,89.83,0.7,6
2021-05-05 10:36:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.27,153.84,0.571,81.5,89.83,0.7,13
2021-05-05 10:36:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.05,99,0.571,81.5,89.84,1.6,3
2021-05-05 10:36:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.43,294,0.571,81.5,89.86,1,222
2021-05-05 10:36:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.57,261.5,0.571,81.5,89.89,0,222
2021-05-05 10:36:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.55,346.11,0.571,81.5,89.92,1.6,277
2021-05-05 10:36:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,345.69,0.571,81.5,89.96,5.2,262
2021-05-05 10:36:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,347.03,0.571,81.5,90.01,4.1,265
2021-05-05 10:36:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.57,357.85,0.596,80,90.03,3.7,277
2021-05-05 10:36:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.98,314.49,0.596,80,90.07,1.7,241
2021-05-05 10:36:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.82,324.49,0.596,80,90.08,3.6,243
2021-05-05 10:36:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.36,321.18,0.596,80,90.09,6.1,236
2021-05-05 10:36:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.06,325.82,0.661,74.1,90.08,3.9,245
2021-05-05 10:36:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.58,323.96,0.661,74.1,90.07,4.4,242
2021-05-05 10:36:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,316.79,0.661,74.1,90.03,5.4,233
2021-05-05 10:36:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.88,314.78,0.661,74.1,89.99,3.6,234
2021-05-05 10:36:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.68,324.01,0.661,74.1,89.94,4.5,242
2021-05-05 10:36:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.98,331.07,0.661,74.1,89.9,2.9,254
2021-05-05 10:36:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,339,0.661,74.1,89.84,3.5,260
2021-05-05 10:36:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.6,325.48,0.619,66.5,89.8,1.6,258
2021-05-05 10:36:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.56,333,0.619,66.5,89.75,2.6,257
2021-05-05 10:36:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.15,272.4,0.619,66.5,89.71,3.6,187
2021-05-05 10:36:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.28,283.11,0.619,66.5,89.68,3.8,199
2021-05-05 10:36:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,278.66,0.619,66.5,89.65,1.9,199
2021-05-05 10:36:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.12,307.05,0.555,64.2,89.64,1,247
2021-05-05 10:36:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.83,279.88,0.555,64.2,89.63,2.4,198
2021-05-05 10:36:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.5,302.36,0.555,64.2,89.63,1.3,234
2021-05-05 10:36:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.75,313.14,0.555,64.2,89.63,2.6,235
2021-05-05 10:36:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.06,313.96,0.555,64.2,89.63,3.9,232
2021-05-05 10:36:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.5,342.24,0.555,64.2,89.63,0.8,296
2021-05-05 10:36:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.57,179.43,0.555,64.2,89.63,0.6,33
2021-05-05 10:36:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2,244.64,0.606,69.3,89.62,1.4,153
2021-05-05 10:36:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.61,249.3,0.606,69.3,89.6,0,153
2021-05-05 10:36:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.4,317.01,0.606,69.3,89.56,1.3,253
2021-05-05 10:36:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.61,249.3,0.606,69.3,89.52,0,253
2021-05-05 10:36:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.96,210.68,0.687,71,89.44,1.5,104
2021-05-05 10:36:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.89,290,0.687,71,89.38,2.4,211
2021-05-05 10:36:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.69,251,0.687,71,89.29,0,211
2021-05-05 10:36:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.75,218.78,0.687,71,89.19,2.2,120
2021-05-05 10:36:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.18,244.31,0.687,71,89.1,0.5,146
2021-05-05 10:36:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.06,283.31,0.687,71,89.04,0.6,232
2021-05-05 10:36:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.91,65.69,0.687,71,88.97,1.6,339
2021-05-05 10:36:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.96,298.58,0.713,77.1,88.93,1.5,228
2021-05-05 10:36:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.87,309.78,0.713,77.1,88.89,2.5,234
2021-05-05 10:37:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.77,335.97,0.713,77.1,88.87,3.7,258
2021-05-05 10:37:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,14.71,0.713,77.1,88.87,3,298
2021-05-05 10:37:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.8,328.14,0.647,81.9,88.89,0.8,287
2021-05-05 10:37:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.54,326.13,0.647,81.9,88.92,4.3,245
2021-05-05 10:37:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.57,323.35,0.647,81.9,88.94,4.3,242
2021-05-05 10:37:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.12,329.18,0.647,81.9,88.99,5.9,246
2021-05-05 10:37:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.06,325.31,0.647,81.9,89.03,5.8,242
2021-05-05 10:37:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.05,326.29,0.647,81.9,89.06,5.8,243
2021-05-05 10:37:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.33,328.51,0.647,81.9,89.1,6.1,245
2021-05-05 10:37:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.11,327.42,0.633,79.6,89.12,5.9,244
2021-05-05 10:37:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.92,326.28,0.633,79.6,89.13,5.7,243
2021-05-05 10:37:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.94,324.36,0.633,79.6,89.13,5.7,241
2021-05-05 10:37:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,318.74,0.633,79.6,89.12,5.8,235
2021-05-05 10:37:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.23,315.97,0.633,79.6,89.09,5.9,232
2021-05-05 10:37:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,314.2,0.688,73.1,89.06,5.9,231
2021-05-05 10:37:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,313.23,0.688,73.1,89.03,5.9,230
2021-05-05 10:37:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.32,312.34,0.688,73.1,88.99,6,229
2021-05-05 10:37:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.44,310.5,0.688,73.1,88.95,6.1,227
2021-05-05 10:37:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.65,309.7,0.688,73.1,88.93,6.3,226
2021-05-05 10:37:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.83,312.4,0.688,73.1,88.92,7.5,228
2021-05-05 10:37:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.59,315.36,0.688,73.1,88.91,6.3,232
2021-05-05 10:37:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,311.58,0.691,66,88.92,5.7,229
2021-05-05 10:37:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.64,312.22,0.691,66,88.94,5.4,230
2021-05-05 10:37:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,316.07,0.691,66,88.98,5.4,234
2021-05-05 10:37:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.51,315.01,0.691,66,89,5.3,233
2021-05-05 10:37:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.49,316.49,0.643,66.6,89.03,5.3,234
2021-05-05 10:37:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.49,316.51,0.643,66.6,89.05,5.3,234
2021-05-05 10:37:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.54,320.48,0.643,66.6,89.05,5.4,238
2021-05-05 10:37:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.12,321.89,0.643,66.6,89.04,5,240
2021-05-05 10:37:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.34,320.22,0.643,66.6,89.03,5.2,238
2021-05-05 10:37:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.28,317.16,0.643,66.6,88.99,5.1,235
2021-05-05 10:37:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.79,315.44,0.643,66.6,88.93,4.6,234
2021-05-05 10:37:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.66,320.63,0.598,69.7,88.85,4.5,239
2021-05-05 10:37:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.76,320.73,0.598,69.7,88.79,4.6,239
2021-05-05 10:37:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.34,323.36,0.598,69.7,88.7,5.2,241
2021-05-05 10:37:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,325.48,0.598,69.7,88.64,5.4,243
2021-05-05 10:37:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.46,324.41,0.597,72.7,88.55,5.3,242
2021-05-05 10:37:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.26,324.09,0.597,72.7,88.46,5.1,242
2021-05-05 10:37:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,318.74,0.597,72.7,88.41,4.7,237
2021-05-05 10:37:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.71,318.39,0.597,72.7,88.33,4.5,237
2021-05-05 10:37:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.36,323.55,0.597,72.7,88.27,4.2,243
2021-05-05 10:37:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.04,324.85,0.597,72.7,88.23,3.9,245
2021-05-05 10:37:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.17,331.95,0.597,72.7,88.17,4.1,252
2021-05-05 10:37:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.24,331.09,0.6,78.4,88.12,4.1,251
2021-05-05 10:37:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.56,329.67,0.6,78.4,88.09,4.4,249
2021-05-05 10:37:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.61,334.61,0.6,78.4,88.05,4.5,254
2021-05-05 10:37:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.81,343.86,0.6,78.4,88.02,4.8,263
2021-05-05 10:37:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.14,350.38,0.6,78.4,88,5.2,269
2021-05-05 10:37:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.81,319.49,0.622,81.8,87.98,5.5,237
2021-05-05 10:37:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,318.24,0.622,81.8,87.96,5.2,236
2021-05-05 10:37:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,323.41,0.622,81.8,87.96,4.8,242
2021-05-05 10:37:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.61,318.97,0.622,81.8,87.95,4.3,238
2021-05-05 10:37:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.95,323.45,0.622,81.8,87.96,3.7,244
2021-05-05 10:37:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.89,320.36,0.622,81.8,87.98,4.6,239
2021-05-05 10:37:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.53,304.85,0.681,78.4,88.01,3.1,226
2021-05-05 10:37:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.02,294.74,0.681,78.4,88.03,2.5,216
2021-05-05 10:37:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.54,302.13,0.681,78.4,88.08,2.1,227
2021-05-05 10:37:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.84,293.35,0.681,78.4,88.14,3.3,212
2021-05-05 10:37:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.66,290.48,0.681,78.4,88.18,3.1,209
2021-05-05 10:37:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.57,305.49,0.699,71.4,88.24,4.2,225
2021-05-05 10:37:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,301.77,0.699,71.4,88.31,4.1,221
2021-05-05 10:37:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.24,306.89,0.699,71.4,88.35,2.9,230
2021-05-05 10:37:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.08,290.44,0.699,71.4,88.41,1.6,218
2021-05-05 10:37:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.47,293.03,0.699,71.4,88.45,2,218
2021-05-05 10:37:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.75,306.74,0.699,71.4,88.48,3.4,228
2021-05-05 10:37:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.85,292.39,0.699,71.4,88.5,1.4,223
2021-05-05 10:37:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.49,289.62,0.744,59.1,88.49,2.1,217
2021-05-05 10:37:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.83,311.26,0.744,59.1,88.47,2.7,238
2021-05-05 10:37:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.28,316.32,0.744,59.1,88.43,3.2,241
2021-05-05 10:37:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,323.15,0.744,59.1,88.38,3.8,246
2021-05-05 10:37:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.16,318.8,0.738,60.3,88.29,3.1,244
2021-05-05 10:37:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.18,317.74,0.738,60.3,88.18,3.1,243
2021-05-05 10:37:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.52,320.2,0.738,60.3,88.1,2.5,249
2021-05-05 10:37:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.98,316.66,0.738,60.3,87.98,2.9,243
2021-05-05 10:37:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1,326.02,0.738,60.3,87.85,1.2,276
2021-05-05 10:37:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.54,214.51,0.738,60.3,87.78,1.9,117
2021-05-05 10:37:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.03,246.64,0.738,60.3,87.67,2.3,161
2021-05-05 10:37:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.56,254.31,0.664,82.1,87.59,1.9,164
2021-05-05 10:37:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.2,134.98,0.664,82.1,87.54,0.8,6
2021-05-05 10:37:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.05,316.14,0.664,82.1,87.49,3.7,237
2021-05-05 10:37:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.63,279.63,0.664,82.1,87.45,3,196
2021-05-05 10:37:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.55,291.93,0.664,82.1,87.44,2,214
2021-05-05 10:37:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.58,290.38,0.604,95,87.44,3,206
2021-05-05 10:37:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.5,271.07,0.604,95,87.44,0.9,181
2021-05-05 10:37:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.75,151.16,0.604,95,87.45,1.2,39
2021-05-05 10:37:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.77,242.8,0.604,95,87.47,1.3,141
2021-05-05 10:37:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.8,279.31,0.604,95,87.48,1.2,194
2021-05-05 10:37:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.82,300.82,0.604,95,87.5,1.3,225
2021-05-05 10:37:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,334.81,0.47,91.9,87.52,5.1,252
2021-05-05 10:37:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.35,327.19,0.47,91.9,87.53,5.1,244
2021-05-05 10:37:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,324.57,0.47,91.9,87.54,5.4,241
2021-05-05 10:37:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.25,327.84,0.47,91.9,87.56,6,244
2021-05-05 10:37:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.18,323.01,0.47,91.9,87.57,5.9,239
2021-05-05 10:37:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.25,325.69,0.546,73.6,87.58,6.1,243
2021-05-05 10:37:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,322.39,0.546,73.6,87.6,5.6,240
2021-05-05 10:37:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,320.06,0.546,73.6,87.62,6.3,237
2021-05-05 10:37:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.64,315.33,0.546,73.6,87.64,6.4,232
2021-05-05 10:37:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.26,313.16,0.546,73.6,87.66,6,230
2021-05-05 10:37:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.15,301.65,0.546,73.6,87.67,5.8,218
2021-05-05 10:37:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.74,288.51,0.546,73.6,87.68,4.3,205
2021-05-05 10:37:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,308.86,0.806,58.7,87.68,3.7,233
2021-05-05 10:37:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.03,300.03,0.806,58.7,87.68,4.7,221
2021-05-05 10:37:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,275.72,0.806,58.7,87.65,4.7,194
2021-05-05 10:37:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.98,301.25,0.806,58.7,87.61,2.7,229
2021-05-05 10:37:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.86,252.53,0.805,56.6,87.57,2.1,171
2021-05-05 10:37:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.43,263.46,0.805,56.6,87.5,0.8,203
2021-05-05 10:37:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.88,270.96,0.805,56.6,87.42,1.3,204
2021-05-05 10:37:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,183.32,0.805,56.6,87.36,2.5,81
2021-05-05 10:37:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.12,183.75,0.805,56.6,87.27,0.9,51
2021-05-05 10:37:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.28,340.72,0.805,56.6,87.19,2.6,271
2021-05-05 10:37:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.72,216.89,0.805,56.6,87.13,1,114
2021-05-05 10:37:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.03,356.91,0.674,68.4,87.07,1.4,297
2021-05-05 10:37:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.1,34.13,0.674,68.4,87.03,1.7,320
2021-05-05 10:37:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.21,321.49,0.674,68.4,86.99,1.2,267
2021-05-05 10:37:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.1,271.72,0.674,68.4,86.97,1.5,195
2021-05-05 10:37:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.67,248.4,0.674,68.4,86.96,0,195
2021-05-05 10:37:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.86,194.11,0.644,79.5,86.96,1.7,87
2021-05-05 10:37:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.54,265.02,0.644,79.5,86.97,0.9,182
2021-05-05 10:37:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.53,249.86,0.644,79.5,86.98,0.9,156
2021-05-05 10:37:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.64,252.5,0.644,79.5,87,1,161
2021-05-05 10:37:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.36,176.07,0.644,79.5,87.01,0.7,23
2021-05-05 10:37:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.55,42.35,0.644,79.5,87.02,2.1,326
2021-05-05 10:37:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.54,349.93,0.62,90.9,87.02,2.5,277
2021-05-05 10:37:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.89,347.86,0.62,90.9,87.01,3.8,270
2021-05-05 10:37:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.23,226.71,0.62,90.9,87.01,0.9,111
2021-05-05 10:37:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.05,288.7,0.62,90.9,86.98,0.5,224
2021-05-05 10:37:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.79,286.14,0.62,90.9,86.95,1.2,207
2021-05-05 10:37:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.88,351.13,0.589,87.9,86.93,1,300
2021-05-05 10:37:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.33,312.48,0.589,87.9,86.9,1,250
2021-05-05 10:37:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.72,329.88,0.589,87.9,86.88,2.5,255
2021-05-05 10:37:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.51,330.69,0.589,87.9,86.85,2.3,257
2021-05-05 10:37:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.22,312.49,0.589,87.9,86.84,0.9,253
2021-05-05 10:37:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.08,334.19,0.589,87.9,86.83,1,280
2021-05-05 10:37:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.59,267.9,0.589,87.9,86.84,0,280
2021-05-05 10:37:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,289.76,0.646,75.3,86.85,1.9,214
2021-05-05 10:37:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.64,321.63,0.646,75.3,86.86,1.5,258
2021-05-05 10:37:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,320.72,0.646,75.3,86.89,2.4,248
2021-05-05 10:37:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,327.7,0.646,75.3,86.92,4.9,248
2021-05-05 10:37:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.01,325.79,0.714,69,86.95,4.9,247
2021-05-05 10:37:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.37,304.24,0.714,69,86.98,5,224
2021-05-05 10:37:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.93,297.26,0.714,69,87.01,3.5,219
2021-05-05 10:37:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.29,290.97,0.714,69,87.02,0.9,236
2021-05-05 10:37:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,322.46,0.714,69,87.03,2.4,252
2021-05-05 10:37:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.09,310.51,0.714,69,87.02,3.8,233
2021-05-05 10:37:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.59,327.08,0.714,69,87.01,4.5,249
2021-05-05 10:37:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.8,301.57,0.685,50.6,86.96,1.7,237
2021-05-05 10:37:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.68,230.6,0.685,50.6,86.9,0,237
2021-05-05 10:37:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.33,197,0.685,50.6,86.84,1.8,98
2021-05-05 10:37:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.38,228.56,0.685,50.6,86.74,1.7,141
2021-05-05 10:37:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.72,171.12,0.685,50.6,86.67,0.7,27
2021-05-05 10:37:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.43,80.02,0.636,48.9,86.56,2,344
2021-05-05 10:37:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.27,60.2,0.636,48.9,86.44,1.9,330
2021-05-05 10:37:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.23,223.3,0.636,48.9,86.37,0.6,131
2021-05-05 10:37:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.34,229.61,0.636,48.9,86.26,0.7,144
2021-05-05 10:37:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.98,202.54,0.636,48.9,86.16,0.5,82
2021-05-05 10:37:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.22,237.25,0.636,48.9,86.1,0.6,160
2021-05-05 10:37:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.47,258.11,0.676,81,86.03,1.8,171
2021-05-05 10:37:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.68,261,0.676,81,85.97,0,171
2021-05-05 10:37:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.27,256.19,0.676,81,85.94,2.6,169
2021-05-05 10:37:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.17,256.72,0.676,81,85.9,3.5,170
2021-05-05 10:37:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.48,301.46,0.676,81,85.87,3,224
2021-05-05 10:37:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.61,316.68,0.747,93.4,85.86,4.1,238
2021-05-05 10:37:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.96,320.81,0.747,93.4,85.85,3.5,244
2021-05-05 10:37:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.86,319,0.747,93.4,85.85,2.4,246
2021-05-05 10:37:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.15,270.5,0.747,93.4,85.86,3.4,184
2021-05-05 10:37:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.89,325.28,0.747,93.4,85.88,2.5,253
2021-05-05 10:37:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.75,300.59,0.747,93.4,85.91,3.1,221
2021-05-05 10:37:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.01,311.4,0.65,96.6,85.93,2.5,234
2021-05-05 10:37:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.04,326.88,0.65,96.6,85.98,1.7,258
2021-05-05 10:37:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.8,319.58,0.65,96.6,86.03,1.4,252
2021-05-05 10:37:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.23,7.41,0.65,96.6,86.07,1.4,309
2021-05-05 10:37:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.15,319.71,0.65,96.6,86.13,4.7,239
2021-05-05 10:37:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,325.18,0.65,96.6,86.17,5.6,244
2021-05-05 10:37:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.48,328.42,0.65,96.6,86.23,6.1,247
2021-05-05 10:37:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,328.35,0.584,83.8,86.28,5.1,248
2021-05-05 10:37:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.54,327.53,0.584,83.8,86.3,6.3,246
2021-05-05 10:37:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.53,328.52,0.584,83.8,86.33,6.3,247
2021-05-05 10:37:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,325.03,0.637,65.7,86.34,5.7,245
2021-05-05 10:37:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.18,314.79,0.637,65.7,86.34,4,237
2021-05-05 10:37:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,296.95,0.637,65.7,86.33,5.3,216
2021-05-05 10:37:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.81,313.26,0.637,65.7,86.3,5.6,233
2021-05-05 10:37:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.87,271.3,0.637,65.7,86.28,5.3,188
2021-05-05 10:37:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.11,258.13,0.778,56,86.24,5.4,175
2021-05-05 10:37:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.51,272.67,0.778,56,86.19,5.9,191
2021-05-05 10:37:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.62,257.05,0.778,56,86.16,3.9,175
2021-05-05 10:37:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.57,229.45,0.778,56,86.11,3.8,142
2021-05-05 10:37:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.17,299.2,0.778,56,86.05,2.9,227
2021-05-05 10:37:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.83,289.41,0.778,56,86.02,1.5,228
2021-05-05 10:37:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.88,258.75,0.854,60.3,85.97,1.1,187
2021-05-05 10:37:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.17,263.54,0.854,60.3,85.93,4.4,182
2021-05-05 10:37:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.86,264.42,0.854,60.3,85.88,3.1,185
2021-05-05 10:37:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,294.07,0.854,60.3,85.83,5.1,216
2021-05-05 10:37:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.74,305.31,0.713,66.8,85.78,5.4,226
2021-05-05 10:37:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.47,318.68,0.713,66.8,85.75,4.3,242
2021-05-05 10:37:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.51,322,0.713,66.8,85.7,3.4,248
2021-05-05 10:37:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.26,282.95,0.713,66.8,85.67,0.8,229
2021-05-05 10:37:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,275.3,0.713,66.8,85.62,1.9,200
2021-05-05 10:37:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.03,269.32,0.713,66.8,85.57,1.4,195
2021-05-05 10:37:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.33,207.86,0.713,66.8,85.53,0.5,6
2021-05-05 10:37:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.79,149.5,0.498,85.4,85.47,1.1,40
2021-05-05 10:37:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.42,144.81,0.498,85.4,85.41,0.8,27
2021-05-05 10:37:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.08,296.08,0.498,85.4,85.37,0.7,232
2021-05-05 10:37:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.92,288.9,0.498,85.4,85.3,0.5,227
2021-05-05 10:37:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.24,316.69,0.565,89.7,85.25,1.9,244
2021-05-05 10:37:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.28,323.11,0.565,89.7,85.22,2,251
2021-05-05 10:37:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.75,328.08,0.565,89.7,85.18,2.5,254
2021-05-05 10:37:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.53,286.67,0.565,89.7,85.16,1,211
2021-05-05 10:37:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.02,359.55,0.565,89.7,85.16,2.1,290
2021-05-05 10:37:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.21,236.15,0.565,89.7,85.18,0.8,128
2021-05-05 10:37:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.43,301.75,0.565,89.7,85.2,1,234
2021-05-05 10:37:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.64,255.5,0.565,89.7,85.26,1.1,163
2021-05-05 10:37:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.57,300.92,0.565,89.7,85.34,3.1,221
2021-05-05 10:37:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,293.87,0.565,89.7,85.4,2.4,214
2021-05-05 10:37:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.86,284.32,0.717,85,85.51,2.2,205
2021-05-05 10:37:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,293.63,0.717,85,85.62,2.2,217
2021-05-05 10:37:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,306.42,0.717,85,85.69,3.3,229
2021-05-05 10:37:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,306.05,0.717,85,85.79,3.1,229
2021-05-05 10:37:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.85,315.07,0.719,79,85.88,3.5,239
2021-05-05 10:37:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.12,317.63,0.719,79,85.93,3.8,241
2021-05-05 10:37:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.96,314.51,0.719,79,85.98,3.6,238
2021-05-05 10:37:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.01,310.07,0.719,79,86.01,3.6,233
2021-05-05 10:37:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.55,314.37,0.719,79,86.02,3.2,239
2021-05-05 10:37:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.05,313.47,0.719,79,85.99,2.7,240
2021-05-05 10:37:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.46,283.58,0.734,56.3,85.93,1.1,227
2021-05-05 10:37:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,321.07,0.734,56.3,85.87,3.9,246
2021-05-05 10:37:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.01,312.24,0.734,56.3,85.76,3.9,237
2021-05-05 10:38:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.42,302.5,0.734,56.3,85.62,3.2,229
2021-05-05 10:38:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.14,276.99,0.781,50.3,85.52,1.7,211
2021-05-05 10:38:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.05,264.82,0.781,50.3,85.36,0.6,227
2021-05-05 10:38:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.65,165.36,0.781,50.3,85.22,1.5,52
2021-05-05 10:38:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.05,195.73,0.781,50.3,85.13,0.6,63
2021-05-05 10:38:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.8,250.11,0.781,50.3,85.03,1.1,179
2021-05-05 10:38:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.56,242.57,0.781,50.3,84.97,2.8,161
2021-05-05 10:38:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.32,294.17,0.781,50.3,84.92,1.2,245
2021-05-05 10:38:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.09,295.93,0.705,67.9,84.89,1.7,229
2021-05-05 10:38:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.29,278.35,0.705,67.9,84.89,3.7,199
2021-05-05 10:38:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.35,267.8,0.705,67.9,84.9,2.7,188
2021-05-05 10:38:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,249.5,0.705,67.9,84.93,2.6,165
2021-05-05 10:38:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.93,281.51,0.66,85.8,84.96,2.3,201
2021-05-05 10:38:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.91,286.03,0.66,85.8,85,3.3,205
2021-05-05 10:38:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,350.8,0.66,85.8,85.04,3.7,276
2021-05-05 10:38:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.75,339.56,0.66,85.8,85.06,5.6,261
2021-05-05 10:38:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.44,330.89,0.66,85.8,85.08,4.2,254
2021-05-05 10:38:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,333.51,0.66,85.8,85.08,4.1,257
2021-05-05 10:38:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,328.98,0.571,93.7,85.08,3.8,251
2021-05-05 10:38:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.88,319.35,0.571,93.7,85.05,3.5,241
2021-05-05 10:38:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.47,272.67,0.571,93.7,85.01,0.9,187
2021-05-05 10:38:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.65,259.73,0.571,93.7,84.97,2.1,171
2021-05-05 10:38:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.74,277.61,0.56,84,84.92,1.2,199
2021-05-05 10:38:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.56,264,0.56,84,84.88,0,199
2021-05-05 10:38:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.67,327.34,0.56,84,84.83,1.5,262
2021-05-05 10:38:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.91,344.88,0.56,84,84.8,1.9,277
2021-05-05 10:38:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.28,332.97,0.56,84,84.79,1.2,274
2021-05-05 10:38:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.72,302.71,0.56,84,84.8,3.3,224
2021-05-05 10:38:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.41,311.22,0.607,64.8,84.83,4.2,234
2021-05-05 10:38:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.66,315.55,0.607,64.8,84.87,4.5,238
2021-05-05 10:38:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.56,315.46,0.607,64.8,84.94,4.4,238
2021-05-05 10:38:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.17,315.44,0.607,64.8,85.02,5,237
2021-05-05 10:38:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.03,309.52,0.607,64.8,85.09,4.8,231
2021-05-05 10:38:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,308.93,0.651,60.9,85.19,4.2,232
2021-05-05 10:38:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.41,308.07,0.651,60.9,85.28,4.2,231
2021-05-05 10:38:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.47,312.1,0.651,60.9,85.34,4.3,235
2021-05-05 10:38:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.64,314.44,0.651,60.9,85.41,4.5,237
2021-05-05 10:38:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.27,311.84,0.651,60.9,85.47,4.1,235
2021-05-05 10:38:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.26,312.81,0.651,60.9,85.49,4.1,236
2021-05-05 10:38:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.78,309.79,0.651,60.9,85.5,3.6,234
2021-05-05 10:38:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.67,305.85,0.744,54.5,85.47,3.5,232
2021-05-05 10:38:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.43,307.95,0.744,54.5,85.43,3.3,235
2021-05-05 10:38:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.25,306.18,0.744,54.5,85.35,3.1,234
2021-05-05 10:38:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.64,307.55,0.744,54.5,85.28,3.5,234
2021-05-05 10:38:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.44,310.15,0.72,57,85.2,3.3,237
2021-05-05 10:38:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.82,302.42,0.72,57,85.01,2.6,232
2021-05-05 10:38:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.69,304.47,0.72,57,84.9,2.5,235
2021-05-05 10:38:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.83,309.04,0.72,57,84.73,2.7,239
2021-05-05 10:38:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.14,317.32,0.72,57,84.56,3.1,246
2021-05-05 10:38:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.35,317.04,0.72,57,84.45,3.3,245
2021-05-05 10:38:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.45,317.26,0.72,57,84.31,3.4,245
2021-05-05 10:38:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.09,323.11,0.591,87,84.2,2.8,249
2021-05-05 10:38:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,322.75,0.591,87,84.14,3.8,246
2021-05-05 10:38:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,323.91,0.591,87,84.09,4.6,246
2021-05-05 10:38:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,334.07,0.591,87,84.08,5.2,256
2021-05-05 10:38:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.28,345.71,0.591,87,84.11,5.2,268
2021-05-05 10:38:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.17,295.41,0.587,103.1,84.17,2.6,214
2021-05-05 10:38:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,300.98,0.587,103.1,84.27,4.5,219
2021-05-05 10:38:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.63,324.09,0.587,103.1,84.35,4.2,245
2021-05-05 10:38:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.98,315.47,0.587,103.1,84.48,4.5,235
2021-05-05 10:38:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.62,325.27,0.587,103.1,84.62,5.2,245
2021-05-05 10:38:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.51,310.06,0.587,103.1,84.71,2,233
2021-05-05 10:38:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.09,283.95,0.53,88.2,84.83,0.6,213
2021-05-05 10:38:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.5,314.33,0.53,88.2,84.89,1.2,248
2021-05-05 10:38:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,306.49,0.53,88.2,84.97,4.2,226
2021-05-05 10:38:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.79,321.08,0.53,88.2,85.02,3.5,243
2021-05-05 10:38:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.73,316.36,0.53,88.2,85.03,3.4,238
2021-05-05 10:38:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.53,314.57,0.595,61,85.02,4.4,237
2021-05-05 10:38:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.81,307.2,0.595,61,85,4.6,229
2021-05-05 10:38:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.67,300.29,0.595,61,84.97,4.4,222
2021-05-05 10:38:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.03,293.58,0.595,61,84.92,3.7,216
2021-05-05 10:38:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,298.34,0.595,61,84.87,5.2,219
2021-05-05 10:38:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.45,292.32,0.595,61,84.83,4.1,214
2021-05-05 10:38:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.29,287.72,0.595,61,84.79,4.9,208
2021-05-05 10:38:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,278.03,0.75,40.7,84.75,4.7,201
2021-05-05 10:38:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.29,274.76,0.75,40.7,84.72,3.9,199
2021-05-05 10:38:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.79,306.73,0.75,40.7,84.7,4.8,231
2021-05-05 10:38:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.92,303.68,0.75,40.7,84.68,3.9,230
2021-05-05 10:38:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.69,307.77,0.652,44,84.66,2.7,237
2021-05-05 10:38:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.83,264.15,0.652,44,84.63,1.4,197
2021-05-05 10:38:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.33,237.47,0.652,44,84.6,1.7,158
2021-05-05 10:38:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.46,278.36,0.652,44,84.57,1.2,220
2021-05-05 10:38:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.59,308.08,0.652,44,84.52,2.6,238
2021-05-05 10:38:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.27,299.78,0.652,44,84.48,2.2,232
2021-05-05 10:38:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.43,268.63,0.652,44,84.41,3,193
2021-05-05 10:38:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.62,289.92,0.498,80.2,84.35,3.2,210
2021-05-05 10:38:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.12,329.79,0.498,80.2,84.29,2,259
2021-05-05 10:38:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.98,324.06,0.498,80.2,84.25,2.8,249
2021-05-05 10:38:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.31,308.85,0.498,80.2,84.21,4,230
2021-05-05 10:38:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.02,289.77,0.498,80.2,84.19,2.6,211
2021-05-05 10:38:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.78,313.87,0.55,94.9,84.18,1.4,244
2021-05-05 10:38:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.18,321.72,0.55,94.9,84.18,0.9,264
2021-05-05 10:38:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.92,322.48,0.55,94.9,84.18,1.6,253
2021-05-05 10:38:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,315.36,0.55,94.9,84.19,3,238
2021-05-05 10:38:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.35,319.97,0.55,94.9,84.2,2,247
2021-05-05 10:38:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.58,317.52,0.55,94.9,84.2,3.2,240
2021-05-05 10:38:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,309.85,0.468,93.8,84.21,4.7,229
2021-05-05 10:38:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,318.44,0.468,93.8,84.21,5,238
2021-05-05 10:38:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.92,318.13,0.468,93.8,84.21,4.6,238
2021-05-05 10:38:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.31,320.34,0.468,93.8,84.21,4,241
2021-05-05 10:38:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.31,320.34,0.468,93.8,84.21,4,241
2021-05-05 10:38:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.44,322.2,0.406,74.4,84.22,4.3,243
2021-05-05 10:38:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,327.39,0.406,74.4,84.23,4.6,248
2021-05-05 10:38:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,328.36,0.406,74.4,84.23,4.6,249
2021-05-05 10:38:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.84,322.65,0.406,74.4,84.25,4.7,243
2021-05-05 10:38:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.84,321.69,0.406,74.4,84.26,4.7,242
2021-05-05 10:38:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.76,319.67,0.406,74.4,84.27,4.6,240
2021-05-05 10:38:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.67,317.66,0.406,74.4,84.28,4.5,238
2021-05-05 10:38:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.81,312.88,0.623,56.4,84.28,4.7,236
2021-05-05 10:38:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,313.44,0.623,56.4,84.28,5.1,236
2021-05-05 10:38:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.14,310.4,0.623,56.4,84.28,5,233
2021-05-05 10:38:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.34,309.68,0.623,56.4,84.27,5.2,232
2021-05-05 10:38:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.42,307.71,0.734,59.1,84.26,5.2,231
2021-05-05 10:38:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.42,307.69,0.734,59.1,84.24,5.2,231
2021-05-05 10:38:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.36,304.68,0.734,59.1,84.21,5.1,228
2021-05-05 10:38:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.04,306.11,0.734,59.1,84.2,4.8,230
2021-05-05 10:38:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.89,309.7,0.734,59.1,84.17,4.7,234
2021-05-05 10:38:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.78,310.45,0.734,59.1,84.15,4.6,235
2021-05-05 10:38:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.63,314.07,0.734,59.1,84.13,4.5,239
2021-05-05 10:38:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.58,315.92,0.574,57.1,84.11,4.5,239
2021-05-05 10:38:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,316.35,0.574,57.1,84.1,4.8,239
2021-05-05 10:38:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.93,320.41,0.574,57.1,84.09,4.9,243
2021-05-05 10:38:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.74,320.13,0.574,57.1,84.09,4.7,243
2021-05-05 10:38:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,323.43,0.574,57.1,84.09,4.3,247
2021-05-05 10:38:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.96,326.9,0.432,55,84.1,4,249
2021-05-05 10:38:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.03,331.1,0.432,55,84.11,4.1,253
2021-05-05 10:38:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.13,331.25,0.432,55,84.12,4.2,253
2021-05-05 10:38:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,327.08,0.432,55,84.13,4.9,248
2021-05-05 10:38:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.88,325.08,0.432,55,84.14,4.9,246
2021-05-05 10:38:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.61,307.88,0.432,55,84.14,4.5,229
2021-05-05 10:38:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,307.77,0.41,70.4,84.13,3.7,229
2021-05-05 10:38:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.22,320.72,0.41,70.4,84.12,4.1,242
2021-05-05 10:38:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.84,317.25,0.41,70.4,84.1,3.7,239
2021-05-05 10:38:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.27,327.6,0.41,70.4,84.06,4.2,249
2021-05-05 10:38:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.41,335.12,0.41,70.4,84.02,3.4,258
2021-05-05 10:38:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.84,336.91,0.474,75.6,83.99,3.8,260
2021-05-05 10:38:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.34,312.38,0.474,75.6,83.93,4.1,234
2021-05-05 10:38:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.44,312.49,0.474,75.6,83.87,5.2,233
2021-05-05 10:38:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,317.61,0.474,75.6,83.83,4.6,239
2021-05-05 10:38:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,317.44,0.474,75.6,83.77,4.5,239
2021-05-05 10:38:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,318.11,0.474,75.6,83.72,4.3,240
2021-05-05 10:38:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,317.94,0.474,75.6,83.68,4.2,240
2021-05-05 10:38:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.96,317.55,0.575,77.4,83.64,4.7,240
2021-05-05 10:38:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.74,319.16,0.575,77.4,83.62,4.5,242
2021-05-05 10:38:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.36,317.61,0.575,77.4,83.6,4.1,241
2021-05-05 10:38:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.94,318.74,0.575,77.4,83.58,3.7,243
2021-05-05 10:38:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.78,332.55,0.593,74.5,83.57,3.7,258
2021-05-05 10:38:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.12,334.43,0.593,74.5,83.57,2.1,267
2021-05-05 10:38:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.04,275.45,0.593,74.5,83.58,1.5,200
2021-05-05 10:38:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.69,250.01,0.593,74.5,83.59,1.1,164
2021-05-05 10:38:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.42,290.31,0.593,74.5,83.61,1,227
2021-05-05 10:38:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.72,296.7,0.593,74.5,83.63,3.3,220
2021-05-05 10:38:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.47,302.48,0.593,74.5,83.65,3.1,227
2021-05-05 10:38:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.95,287.88,0.512,64.3,83.68,2.6,212
2021-05-05 10:38:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.18,308.85,0.512,64.3,83.72,3,234
2021-05-05 10:38:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2,291.89,0.512,64.3,83.74,1.7,221
2021-05-05 10:38:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.49,257.88,0.512,64.3,83.78,1,181
2021-05-05 10:38:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.72,288.14,0.512,64.3,83.81,1.4,219
2021-05-05 10:38:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.98,301.26,0.511,58.9,83.83,1.8,232
2021-05-05 10:38:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.8,309.4,0.511,58.9,83.86,1.7,242
2021-05-05 10:38:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.57,293.49,0.511,58.9,83.89,0.5,266
2021-05-05 10:38:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.42,267.66,0.511,58.9,83.9,1,198
2021-05-05 10:38:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.34,129.39,0.511,58.9,83.91,0.7,2
2021-05-05 10:38:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.31,244.36,0.511,58.9,83.91,1.8,162
2021-05-05 10:38:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.03,178.54,0.632,58.9,83.92,0.9,57
2021-05-05 10:38:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.64,148.51,0.632,58.9,83.91,0.9,20
2021-05-05 10:38:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.63,238.9,0.632,58.9,83.9,0,20
2021-05-05 10:38:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.27,285.82,0.632,58.9,83.88,1.9,216
2021-05-05 10:38:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.41,157.17,0.632,58.9,83.86,0.7,10
2021-05-05 10:38:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.62,240.1,0.624,60.1,83.83,0,10
2021-05-05 10:38:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.19,313.27,0.624,60.1,83.79,2.1,246
2021-05-05 10:38:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.38,116.54,0.624,60.1,83.75,1.8,16
2021-05-05 10:38:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.98,265.86,0.624,60.1,83.71,0.5,215
2021-05-05 10:38:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.91,281.36,0.624,60.1,83.66,0.6,241
2021-05-05 10:38:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,334.83,0.624,60.1,83.6,4.6,259
2021-05-05 10:38:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1,122.91,0.624,60.1,83.55,1.4,16
2021-05-05 10:38:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.14,102.78,0.426,63.8,83.49,1.5,9
2021-05-05 10:38:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.44,333.94,0.426,63.8,83.44,1.5,267
2021-05-05 10:38:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.37,121.27,0.426,63.8,83.4,0.7,7
2021-05-05 10:38:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.12,324.8,0.426,63.8,83.36,2.1,253
2021-05-05 10:38:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.23,324.17,0.415,75.5,83.33,3.1,248
2021-05-05 10:38:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,331.26,0.415,75.5,83.31,5.7,252
2021-05-05 10:38:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,325.24,0.415,75.5,83.3,5.5,246
2021-05-05 10:38:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.62,327.18,0.415,75.5,83.29,5.5,248
2021-05-05 10:38:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,328.16,0.415,75.5,83.29,5.5,249
2021-05-05 10:38:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.13,325.55,0.415,75.5,83.28,6,246
2021-05-05 10:38:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.39,315.94,0.415,75.5,83.28,6.2,236
2021-05-05 10:38:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.09,297.48,0.565,88.6,83.27,5.6,217
2021-05-05 10:38:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,310.27,0.565,88.6,83.26,3.6,233
2021-05-05 10:38:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,323.27,0.565,88.6,83.26,5.3,245
2021-05-05 10:38:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,324.05,0.565,88.6,83.26,4.3,247
2021-05-05 10:38:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.84,321.9,0.57,85,83.26,1.6,256
2021-05-05 10:38:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.29,318.1,0.57,85,83.27,2,248
2021-05-05 10:38:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,317.02,0.57,85,83.28,4.9,239
2021-05-05 10:38:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.08,295.68,0.57,85,83.31,3.6,217
2021-05-05 10:38:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.55,314.41,0.57,85,83.33,4.2,237
2021-05-05 10:38:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.51,318.17,0.57,85,83.37,3.2,243
2021-05-05 10:38:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.14,315.19,0.57,85,83.42,4.8,237
2021-05-05 10:38:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.02,320.71,0.551,60.6,83.46,2,253
2021-05-05 10:38:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.61,324.75,0.551,60.6,83.51,3.6,250
2021-05-05 10:38:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.76,304.55,0.551,60.6,83.57,1.6,239
2021-05-05 10:38:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.78,295.24,0.551,60.6,83.6,2.5,222
2021-05-05 10:38:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.21,303.25,0.551,60.6,83.64,3,229
2021-05-05 10:38:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.21,287.98,0.617,52.2,83.65,1,235
2021-05-05 10:38:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.17,261.83,0.617,52.2,83.66,0.7,204
2021-05-05 10:38:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.81,292.99,0.617,52.2,83.66,1.6,229
2021-05-05 10:38:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.65,291.82,0.617,52.2,83.63,2.4,221
2021-05-05 10:38:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.98,299.84,0.617,52.2,83.6,2.8,228
2021-05-05 10:38:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.28,250.44,0.617,52.2,83.54,2.7,171
2021-05-05 10:38:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,243.52,0.617,52.2,83.5,3.5,162
2021-05-05 10:38:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.19,231.17,0.692,54.9,83.43,3.5,147
2021-05-05 10:38:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.47,246.8,0.692,54.9,83.35,1.8,168
2021-05-05 10:38:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.55,282.92,0.692,54.9,83.3,1.2,225
2021-05-05 10:38:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.29,316.9,0.692,54.9,83.23,2.3,251
2021-05-05 10:38:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.12,307.14,0.618,63.3,83.17,2.9,235
2021-05-05 10:38:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,300.36,0.618,63.3,83.13,3.4,226
2021-05-05 10:38:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.38,294.22,0.618,63.3,83.07,1.1,237
2021-05-05 10:38:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.85,265.62,0.618,63.3,83.02,1.3,193
2021-05-05 10:38:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.59,277.55,0.618,63.3,82.99,3.1,201
2021-05-05 10:38:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.97,293.38,0.618,63.3,82.95,3.6,218
2021-05-05 10:38:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.89,291.07,0.618,63.3,82.91,4.5,214
2021-05-05 10:38:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.98,288.73,0.401,92.4,82.88,5.6,207
2021-05-05 10:38:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.73,303.38,0.401,92.4,82.86,1.4,229
2021-05-05 10:38:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.4,272.4,0.401,92.4,82.84,0,229
2021-05-05 10:38:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.51,324.71,0.401,92.4,82.84,1.3,256
2021-05-05 10:38:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.91,0.62,0.339,96.8,82.84,1.9,288
2021-05-05 10:38:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.57,108.07,0.339,96.8,82.85,0.9,21
2021-05-05 10:39:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.74,316.57,0.339,96.8,82.88,1.5,242
2021-05-05 10:39:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.54,320.77,0.339,96.8,82.91,6.3,240
2021-05-05 10:39:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.83,322.45,0.339,96.8,82.93,5.6,242
2021-05-05 10:39:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.95,317.29,0.339,96.8,82.97,4.7,237
2021-05-05 10:39:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.85,318.23,0.339,96.8,83.02,4.6,238
2021-05-05 10:39:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,315.01,0.434,62.9,83.05,4.7,237
2021-05-05 10:39:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.38,318.77,0.434,62.9,83.1,3.3,243
2021-05-05 10:39:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.94,307.56,0.434,62.9,83.15,1.8,237
2021-05-05 10:39:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.83,311.89,0.434,62.9,83.18,3.7,235
2021-05-05 10:39:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.81,314.82,0.434,62.9,83.22,3.7,238
2021-05-05 10:39:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.68,318.81,0.544,51.1,83.26,3.7,244
2021-05-05 10:39:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.31,295.41,0.544,51.1,83.28,4.1,219
2021-05-05 10:39:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.96,300.6,0.544,51.1,83.31,3.8,225
2021-05-05 10:39:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.69,296.22,0.544,51.1,83.33,3.5,221
2021-05-05 10:39:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.15,263.19,0.544,51.1,83.34,2.7,186
2021-05-05 10:39:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.11,250.47,0.544,51.1,83.34,3.6,170
2021-05-05 10:39:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.73,242.41,0.544,51.1,83.32,3.2,161
2021-05-05 10:39:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,236.42,0.609,48.7,83.3,2.5,155
2021-05-05 10:39:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.71,224.99,0.609,48.7,83.26,3.1,141
2021-05-05 10:39:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.18,212.06,0.609,48.7,83.22,2.6,125
2021-05-05 10:39:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.9,199.44,0.609,48.7,83.16,1.4,104
2021-05-05 10:39:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.55,236.8,0.551,56.8,83.09,0,104
2021-05-05 10:39:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.55,236.8,0.551,56.8,83.04,0,104
2021-05-05 10:39:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.55,295.76,0.551,56.8,82.98,3.3,221
2021-05-05 10:39:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.41,256.34,0.551,56.8,82.91,1.9,179
2021-05-05 10:39:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.46,267.5,0.551,56.8,82.88,3,190
2021-05-05 10:39:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,285.59,0.551,56.8,82.83,5.6,207
2021-05-05 10:39:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.83,317.6,0.551,56.8,82.8,2.8,246
2021-05-05 10:39:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.75,300.21,0.459,83.5,82.78,2.4,224
2021-05-05 10:39:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.37,295.74,0.459,83.5,82.77,2,220
2021-05-05 10:39:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.72,286.64,0.459,83.5,82.77,3.3,207
2021-05-05 10:39:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.54,277.69,0.459,83.5,82.77,3.1,197
2021-05-05 10:39:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.44,264.45,0.438,87.5,82.78,2,181
2021-05-05 10:39:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.57,297.83,0.438,87.5,82.79,3.2,219
2021-05-05 10:39:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.16,298.58,0.438,87.5,82.8,1.8,223
2021-05-05 10:39:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.28,328.31,0.438,87.5,82.8,2.1,256
2021-05-05 10:39:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.69,60.32,0.438,87.5,82.8,1.1,348
2021-05-05 10:39:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.36,330.58,0.438,87.5,82.8,2.2,258
2021-05-05 10:39:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.61,339.94,0.438,87.5,82.79,3.5,264
2021-05-05 10:39:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.08,263.22,0.402,68.2,82.78,0.7,189
2021-05-05 10:39:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.23,328.4,0.402,68.2,82.77,2.2,256
2021-05-05 10:39:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.82,306.52,0.402,68.2,82.77,0.7,253
2021-05-05 10:39:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.4,248.2,0.402,68.2,82.77,0,253
2021-05-05 10:39:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.71,214.06,0.402,68.2,82.79,1.4,122
2021-05-05 10:39:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.13,267.3,0.41,58,82.82,0.8,199
2021-05-05 10:39:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.19,67.18,0.41,58,82.84,1.6,342
2021-05-05 10:39:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.41,238,0.41,58,82.9,0,342
2021-05-05 10:39:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.09,281.69,0.41,58,82.96,3.8,203
2021-05-05 10:39:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.19,305.82,0.41,58,83.01,1.1,243
2021-05-05 10:39:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.91,285.5,0.41,58,83.09,0.7,228
2021-05-05 10:39:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.7,336.13,0.41,58,83.16,1.8,266
2021-05-05 10:39:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,334.27,0.403,36.7,83.21,5.2,255
2021-05-05 10:39:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.63,328.81,0.403,36.7,83.27,4.8,250
2021-05-05 10:39:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.88,201.38,0.403,36.7,83.31,1.5,114
2021-05-05 10:39:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.78,258.09,0.403,36.7,83.32,1.5,185
2021-05-05 10:39:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.63,240.62,0.413,27.1,83.31,2.3,163
2021-05-05 10:39:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.76,178.95,0.413,27.1,83.29,2.4,91
2021-05-05 10:39:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.58,295.1,0.413,27.1,83.23,0.7,248
2021-05-05 10:39:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.02,243.88,0.413,27.1,83.14,2.7,166
2021-05-05 10:39:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.89,224.99,0.413,27.1,83.07,3.5,144
2021-05-05 10:39:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.19,225.75,0.413,27.1,82.96,1.8,147
2021-05-05 10:39:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.88,248.94,0.413,27.1,82.85,1.6,176
2021-05-05 10:39:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.28,269.18,0.416,48.9,82.78,1,202
2021-05-05 10:39:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.29,297.82,0.416,48.9,82.69,1.2,234
2021-05-05 10:39:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.55,276.06,0.416,48.9,82.63,1.3,207
2021-05-05 10:39:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.41,269.79,0.416,48.9,82.6,4.1,191
2021-05-05 10:39:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,268.57,0.407,75,82.58,5.4,187
2021-05-05 10:39:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.19,268.63,0.407,75,82.58,5.8,187
2021-05-05 10:39:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.29,270.53,0.407,75,82.59,5.9,189
2021-05-05 10:39:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.29,272.22,0.407,75,82.63,4.9,191
2021-05-05 10:39:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.86,279.76,0.407,75,82.67,2.5,201
2021-05-05 10:39:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.27,162.08,0.407,75,82.7,0.5,25
2021-05-05 10:39:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.41,255,0.407,75,82.75,0,25
2021-05-05 10:39:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.22,299.9,0.336,103.9,82.8,0.9,223
2021-05-05 10:39:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.34,283.9,0.336,103.9,82.84,0,223
2021-05-05 10:39:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.41,304.63,0.336,103.9,82.88,2.1,225
2021-05-05 10:39:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.85,324.42,0.336,103.9,82.9,3.6,245
2021-05-05 10:39:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,309.19,0.336,103.9,82.93,2.2,230
2021-05-05 10:39:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.54,229.63,0.304,84.5,82.95,1.3,139
2021-05-05 10:39:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.7,261.6,0.304,84.5,82.97,1.4,178
2021-05-05 10:39:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.78,281.65,0.304,84.5,82.98,0.5,209
2021-05-05 10:39:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.22,326.65,0.304,84.5,83,2.1,251
2021-05-05 10:39:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.38,316.72,0.304,84.5,83,4.2,237
2021-05-05 10:39:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.05,297.51,0.304,84.5,83.01,3.8,217
2021-05-05 10:39:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.42,306.38,0.304,84.5,83.02,3.2,227
2021-05-05 10:39:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.65,297.82,0.523,49.5,83.03,2.5,226
2021-05-05 10:39:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,246.52,0.523,49.5,83.03,3.5,166
2021-05-05 10:39:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.19,248.91,0.523,49.5,83.03,4.7,168
2021-05-05 10:39:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,243.59,0.523,49.5,83.02,3,163
2021-05-05 10:39:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.06,255.96,0.553,43.3,83.01,5.6,176
2021-05-05 10:39:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.93,260.08,0.553,43.3,83,6.5,180
2021-05-05 10:39:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.02,259.73,0.553,43.3,82.99,2.6,184
2021-05-05 10:39:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.84,283.33,0.553,43.3,82.98,3.6,208
2021-05-05 10:39:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,262.41,0.553,43.3,82.96,4.4,184
2021-05-05 10:39:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.29,267.22,0.553,43.3,82.95,5.9,188
2021-05-05 10:39:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.07,281.95,0.553,43.3,82.93,6.8,203
2021-05-05 10:39:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.62,279.19,0.379,46,82.91,6.4,199
2021-05-05 10:39:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.63,276.63,0.379,46,82.9,7.4,196
2021-05-05 10:39:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.33,278.07,0.379,46,82.88,6.1,198
2021-05-05 10:39:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.13,277.01,0.379,46,82.87,5.9,197
2021-05-05 10:39:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.73,278.68,0.312,56.6,82.86,5.5,198
2021-05-05 10:39:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.84,275.84,0.312,56.6,82.86,5.6,195
2021-05-05 10:39:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.96,268.21,0.312,56.6,82.85,5.7,187
2021-05-05 10:39:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.75,273.48,0.312,56.6,82.86,4.5,193
2021-05-05 10:39:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.17,265.85,0.312,56.6,82.86,2.9,186
2021-05-05 10:39:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,285.04,0.312,56.6,82.87,2.3,208
2021-05-05 10:39:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.36,268.99,0.312,56.6,82.87,5.1,188
2021-05-05 10:39:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.86,238.13,0.28,73.8,82.89,0.6,148
2021-05-05 10:39:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.08,262.28,0.28,73.8,82.9,3.8,180
2021-05-05 10:39:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.24,284.21,0.28,73.8,82.92,3,204
2021-05-05 10:39:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.57,268.2,0.28,73.8,82.94,2.3,187
2021-05-05 10:39:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.93,286.82,0.28,73.8,82.97,1.7,209
2021-05-05 10:39:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.84,76.07,0.259,75.8,83.01,1.1,353
2021-05-05 10:39:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.16,251.33,0.259,75.8,83.05,0.9,167
2021-05-05 10:39:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.54,277.79,0.259,75.8,83.07,1.3,199
2021-05-05 10:39:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.24,276.79,0.259,75.8,83.11,1,199
2021-05-05 10:39:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.41,23.04,0.259,75.8,83.14,0.6,320
2021-05-05 10:39:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.56,50.08,0.259,75.8,83.16,0.8,335
2021-05-05 10:39:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.52,28.07,0.298,50.3,83.17,0.8,313
2021-05-05 10:39:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.69,331.76,0.298,50.3,83.17,0.8,270
2021-05-05 10:39:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.3,230.3,0.298,50.3,83.15,0,270
2021-05-05 10:39:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.3,230.3,0.298,50.3,83.12,0,270
2021-05-05 10:39:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.4,226.99,0.298,50.3,83.1,1.1,143
2021-05-05 10:39:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.75,153.18,0.392,40.6,83.05,0.7,39
2021-05-05 10:39:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.78,269.5,0.392,40.6,82.99,0.6,216
2021-05-05 10:39:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.88,232.14,0.392,40.6,82.94,2.5,151
2021-05-05 10:39:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.98,231.28,0.392,40.6,82.88,1.6,151
2021-05-05 10:39:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.58,231.82,0.392,40.6,82.81,2.2,151
2021-05-05 10:39:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.39,220.6,0.392,40.6,82.77,0,151
2021-05-05 10:39:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.54,245.75,0.392,40.6,82.73,1.2,171
2021-05-05 10:39:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.59,266.55,0.494,52.9,82.7,2.2,191
2021-05-05 10:39:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.15,256.3,0.494,52.9,82.69,4.7,176
2021-05-05 10:39:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.46,254.6,0.494,52.9,82.69,5,174
2021-05-05 10:39:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,251.02,0.494,52.9,82.71,5.2,170
2021-05-05 10:39:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.05,253.81,0.46,62.5,82.73,5.6,172
2021-05-05 10:39:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.63,261.39,0.46,62.5,82.77,6.2,180
2021-05-05 10:39:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.45,255.79,0.46,62.5,82.8,6,174
2021-05-05 10:39:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,254.82,0.46,62.5,82.84,5.5,173
2021-05-05 10:39:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.34,256.79,0.46,62.5,82.89,5.9,175
2021-05-05 10:39:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,253,0.46,62.5,82.92,5.2,171
2021-05-05 10:39:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.14,257.75,0.46,62.5,82.97,5.7,176
2021-05-05 10:39:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.52,259.67,0.325,75.2,83.02,4.2,177
2021-05-05 10:39:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.42,262.3,0.325,75.2,83.04,3.1,180
2021-05-05 10:39:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.22,263.64,0.325,75.2,83.08,1.9,182
2021-05-05 10:39:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.31,267.98,0.325,75.2,83.1,1,189
2021-05-05 10:39:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.21,271.39,0.325,75.2,83.12,1.9,191
2021-05-05 10:39:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.3,266.04,0.314,72.9,83.13,1,187
2021-05-05 10:39:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.08,205.12,0.314,72.9,83.15,0.9,107
2021-05-05 10:39:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.31,260.37,0.314,72.9,83.15,3,178
2021-05-05 10:39:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.67,305.59,0.314,72.9,83.17,1.5,232
2021-05-05 10:39:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.2,296.64,0.314,72.9,83.18,1,226
2021-05-05 10:39:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.31,252.9,0.314,72.9,83.2,0,226
2021-05-05 10:39:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.33,267.16,0.401,55.4,83.22,2,190
2021-05-05 10:39:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.74,264.29,0.401,55.4,83.25,1.4,189
2021-05-05 10:39:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.01,71.95,0.401,55.4,83.27,1.4,344
2021-05-05 10:39:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.21,329.38,0.401,55.4,83.3,1.3,264
2021-05-05 10:39:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.57,326.37,0.401,55.4,83.31,0.7,278
2021-05-05 10:39:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.06,185.09,0.406,46.9,83.32,0.8,82
2021-05-05 10:39:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.1,222.73,0.406,46.9,83.32,0.7,137
2021-05-05 10:39:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.58,244.44,0.406,46.9,83.29,1.2,167
2021-05-05 10:39:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.41,226.9,0.406,46.9,83.27,0,167
2021-05-05 10:39:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.12,323.65,0.406,46.9,83.21,2.2,251
2021-05-05 10:39:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.74,290.07,0.406,46.9,83.16,1.6,220
2021-05-05 10:39:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.78,245.91,0.406,46.9,83.07,2.4,166
2021-05-05 10:39:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.01,246.81,0.349,40.8,82.97,1.7,169
2021-05-05 10:39:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.34,229.4,0.349,40.8,82.9,2,148
2021-05-05 10:39:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.72,270.43,0.349,40.8,82.79,3.5,192
2021-05-05 10:39:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.67,278.91,0.349,40.8,82.69,4.5,200
2021-05-05 10:39:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.35,275.08,0.316,59.8,82.63,4.1,195
2021-05-05 10:39:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.42,284.57,0.316,59.8,82.56,3.2,206
2021-05-05 10:39:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.24,278.73,0.316,59.8,82.52,3,200
2021-05-05 10:39:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,257.86,0.316,59.8,82.51,3.4,177
2021-05-05 10:39:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.49,260.97,0.316,59.8,82.53,4.2,180
2021-05-05 10:39:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.98,266.83,0.316,59.8,82.58,4.7,186
2021-05-05 10:39:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.73,281.93,0.316,59.8,82.63,4.5,202
2021-05-05 10:39:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,290.17,0.339,87,82.73,4.9,209
2021-05-05 10:39:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,293.93,0.339,87,82.84,4.6,213
2021-05-05 10:39:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.91,315.97,0.339,87,82.93,3.7,237
2021-05-05 10:39:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.38,322.07,0.339,87,83.05,3.2,244
2021-05-05 10:39:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.16,303.98,0.339,87,83.14,1.9,227
2021-05-05 10:39:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.58,303.17,0.32,73.2,83.25,1.4,230
2021-05-05 10:39:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.19,54.52,0.32,73.2,83.35,0.5,343
2021-05-05 10:39:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.24,289.48,0.32,73.2,83.4,1,217
2021-05-05 10:39:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.32,253.2,0.32,73.2,83.46,0,217
2021-05-05 10:39:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.74,201.3,0.32,73.2,83.48,0.6,93
2021-05-05 10:39:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.78,228.58,0.32,73.2,83.48,1.5,140
2021-05-05 10:39:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.9,135.09,0.48,42.1,83.45,1,23
2021-05-05 10:39:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.37,212.5,0.48,42.1,83.4,0.9,124
2021-05-05 10:39:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.58,227.85,0.48,42.1,83.36,1.1,147
2021-05-05 10:39:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.17,233.17,0.48,42.1,83.28,1.7,153
2021-05-05 10:39:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.37,213.68,0.48,42.1,83.2,0.9,126
2021-05-05 10:39:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.42,197.62,0.48,42.1,83.15,1,103
2021-05-05 10:39:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.78,175.2,0.535,46.3,83.08,1.5,76
2021-05-05 10:39:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.53,232.39,0.535,46.3,83.02,2,151
2021-05-05 10:39:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.78,249.7,0.535,46.3,83,2.3,172
2021-05-05 10:39:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,244.99,0.535,46.3,82.97,3.3,165
2021-05-05 10:39:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.97,256.95,0.517,56.2,82.96,1.5,181
2021-05-05 10:39:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.52,236.2,0.517,56.2,82.95,0,181
2021-05-05 10:39:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.59,251.29,0.517,56.2,82.96,2.1,172
2021-05-05 10:39:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.87,259.51,0.517,56.2,82.96,3.4,180
2021-05-05 10:39:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.66,261.27,0.517,56.2,82.98,2.2,184
2021-05-05 10:39:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.91,267.59,0.441,67.9,83,2.5,188
2021-05-05 10:39:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.79,274.66,0.441,67.9,83.01,3.4,195
2021-05-05 10:39:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.45,299.8,0.441,67.9,83.03,3.2,223
2021-05-05 10:39:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,270.49,0.441,67.9,83.05,3.8,190
2021-05-05 10:39:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.62,266.52,0.441,67.9,83.07,5.2,185
2021-05-05 10:39:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.78,276.54,0.441,67.9,83.1,3.4,197
2021-05-05 10:39:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.87,267.83,0.272,86.1,83.12,1.6,185
2021-05-05 10:39:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.25,285.82,0.272,86.1,83.14,4,204
2021-05-05 10:39:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.93,295.64,0.272,86.1,83.17,1.7,217
2021-05-05 10:39:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.41,145.05,0.272,86.1,83.2,0.6,39
2021-05-05 10:39:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.84,194.98,0.276,71.3,83.22,1.7,104
2021-05-05 10:39:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.81,334.48,0.276,71.3,83.24,1.8,260
2021-05-05 10:39:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.85,270.55,0.276,71.3,83.27,0.6,196
2021-05-05 10:39:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.55,347.41,0.276,71.3,83.29,1.6,274
2021-05-05 10:39:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.24,278.94,0.276,71.3,83.3,1,203
2021-05-05 10:39:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.26,300.38,0.276,71.3,83.31,1.1,228
2021-05-05 10:39:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.43,229.8,0.43,49.8,83.31,0,228
2021-05-05 10:39:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.38,285.98,0.43,49.8,83.3,1.2,220
2021-05-05 10:39:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.79,292.27,0.43,49.8,83.27,0.7,242
2021-05-05 10:39:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.5,298.61,0.43,49.8,83.25,1.4,232
2021-05-05 10:39:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.28,304.34,0.43,49.8,83.2,2.2,232
2021-05-05 10:39:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.43,282.8,0.44,48.2,83.18,2.2,209
2021-05-05 10:39:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.64,305.56,0.44,48.2,83.13,1.6,238
2021-05-05 10:39:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.07,304.88,0.44,48.2,83.09,3,230
2021-05-05 10:39:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.07,296.87,0.44,48.2,83.07,1,238
2021-05-05 10:40:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.44,164.68,0.44,48.2,83.04,1.3,64
2021-05-05 10:40:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.78,201.23,0.44,48.2,83.03,1.4,110
2021-05-05 10:40:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.57,275.9,0.44,48.2,83.03,2.3,201
2021-05-05 10:40:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.36,273.51,0.44,48.2,83.03,1.1,207
2021-05-05 10:40:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.39,284.33,0.44,48.2,83.05,1.2,219
2021-05-05 10:40:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.16,320.93,0.354,53.7,83.07,1.2,255
2021-05-05 10:40:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.83,219.27,0.354,53.7,83.11,0.5,126
2021-05-05 10:40:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.75,237.26,0.354,53.7,83.16,1.4,155
2021-05-05 10:40:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.28,268.41,0.354,53.7,83.19,2,191
2021-05-05 10:40:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.17,269.9,0.354,53.7,83.22,1.9,193
2021-05-05 10:40:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.69,290.88,0.347,57.3,83.29,2.5,214
2021-05-05 10:40:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.54,227.21,0.347,57.3,83.31,1.2,141
2021-05-05 10:40:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.35,237.3,0.347,57.3,83.35,0,141
2021-05-05 10:40:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.55,197.26,0.347,57.3,83.37,1.3,104
2021-05-05 10:40:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.18,322.63,0.347,57.3,83.38,1.2,256
2021-05-05 10:40:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.35,237.3,0.347,57.3,83.38,0,256
2021-05-05 10:40:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.18,199.34,0.427,59.9,83.37,0.9,98
2021-05-05 10:40:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.17,54.53,0.427,59.9,83.35,0.6,335
2021-05-05 10:40:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.31,252.42,0.427,59.9,83.33,0.9,175
2021-05-05 10:40:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.43,239.9,0.427,59.9,83.31,0,175
2021-05-05 10:40:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.42,239.8,0.417,59.8,83.28,0,175
2021-05-05 10:40:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.42,239.8,0.417,59.8,83.25,0,175
2021-05-05 10:40:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.42,239.8,0.417,59.8,83.24,0,175
2021-05-05 10:40:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.42,239.8,0.417,59.8,83.23,0,175
2021-05-05 10:40:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.42,239.8,0.417,59.8,83.22,0,175
2021-05-05 10:40:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.06,214.8,0.417,59.8,83.22,0.7,117
2021-05-05 10:40:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,292.77,0.338,62.8,83.23,2.3,216
2021-05-05 10:40:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,312.37,0.338,62.8,83.23,3.1,235
2021-05-05 10:40:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.02,309.11,0.338,62.8,83.24,2.9,232
2021-05-05 10:40:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.01,308.89,0.338,62.8,83.25,1.9,235
2021-05-05 10:40:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.68,274.05,0.338,62.8,83.25,1.4,198
2021-05-05 10:40:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.08,284.65,0.363,66.3,83.26,2.8,206
2021-05-05 10:40:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.29,317.29,0.363,66.3,83.26,2.2,243
2021-05-05 10:40:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.72,273.33,0.363,66.3,83.27,2.4,194
2021-05-05 10:40:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.57,283.54,0.363,66.3,83.27,1.3,210
2021-05-05 10:40:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.63,308.88,0.363,66.3,83.28,1.5,238
2021-05-05 10:40:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.87,321.98,0.363,66.3,83.29,3.8,244
2021-05-05 10:40:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.06,287.91,0.442,64.3,83.31,0.8,227
2021-05-05 10:40:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,342.66,0.442,64.3,83.34,2.6,269
2021-05-05 10:40:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.73,315.15,0.442,64.3,83.36,4.6,237
2021-05-05 10:40:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.05,311.41,0.442,64.3,83.4,3.9,234
2021-05-05 10:40:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.74,321.96,0.422,60.9,83.43,3.7,245
2021-05-05 10:40:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.83,321.9,0.422,60.9,83.46,2.8,247
2021-05-05 10:40:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.82,276.96,0.422,60.9,83.49,1.5,203
2021-05-05 10:40:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.1,259.06,0.422,60.9,83.5,1.7,180
2021-05-05 10:40:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.42,240.9,0.422,60.9,83.51,0,180
2021-05-05 10:40:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.02,354.22,0.422,60.9,83.51,4.2,276
2021-05-05 10:40:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.57,345.98,0.37,39.8,83.49,3.8,267
2021-05-05 10:40:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.73,334.54,0.37,39.8,83.47,4.9,255
2021-05-05 10:40:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.56,330.2,0.37,39.8,83.43,4.7,251
2021-05-05 10:40:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.49,324.71,0.37,39.8,83.41,3.6,247
2021-05-05 10:40:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.72,284.28,0.37,39.8,83.33,1.6,213
2021-05-05 10:40:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.17,308.13,0.387,38.7,83.26,2.2,235
2021-05-05 10:40:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.31,331.45,0.387,38.7,83.21,1.5,262
2021-05-05 10:40:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.71,44,0.387,38.7,83.14,1.1,319
2021-05-05 10:40:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.39,218.7,0.387,38.7,83.07,0,319
2021-05-05 10:40:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.18,255.21,0.387,38.7,83.03,0.9,187
2021-05-05 10:40:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.8,254.33,0.387,38.7,82.98,1.5,180
2021-05-05 10:40:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.18,225.48,0.387,38.7,82.94,1.8,144
2021-05-05 10:40:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.1,258.51,0.405,68.3,82.93,1.7,178
2021-05-05 10:40:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.5,253.88,0.405,68.3,82.93,1.1,173
2021-05-05 10:40:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.47,292.57,0.405,68.3,82.95,2.2,217
2021-05-05 10:40:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.12,324.98,0.405,68.3,82.97,1.1,263
2021-05-05 10:40:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.54,339.72,0.396,81.2,83.02,0.6,297
2021-05-05 10:40:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.86,314.22,0.396,81.2,83.08,0.7,258
2021-05-05 10:40:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.9,262.84,0.396,81.2,83.13,0.5,181
2021-05-05 10:40:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.19,264.54,0.396,81.2,83.2,0.8,183
2021-05-05 10:40:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.4,261.2,0.396,81.2,83.28,0,183
2021-05-05 10:40:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.4,261.2,0.396,81.2,83.33,0,183
2021-05-05 10:40:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.89,182.92,0.396,81.2,83.4,0.9,74
2021-05-05 10:40:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.12,292.41,0.354,67.8,83.45,0.9,225
2021-05-05 10:40:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.54,308.73,0.354,67.8,83.5,1.4,238
2021-05-05 10:40:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.91,315.09,0.354,67.8,83.54,1.8,242
2021-05-05 10:40:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.04,311.3,0.354,67.8,83.57,2.9,234
2021-05-05 10:40:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.85,313.5,0.409,53.5,83.58,3.8,236
2021-05-05 10:40:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.78,309.42,0.409,53.5,83.57,3.7,232
2021-05-05 10:40:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.87,309.41,0.409,53.5,83.56,2.8,234
2021-05-05 10:40:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.62,316.56,0.409,53.5,83.54,2.6,242
2021-05-05 10:40:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.42,302.84,0.409,53.5,83.5,3.3,226
2021-05-05 10:40:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.61,300.9,0.409,53.5,83.48,1.5,232
2021-05-05 10:40:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.41,268.22,0.409,53.5,83.44,1.1,197
2021-05-05 10:40:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.61,257,0.479,50.1,83.41,1.2,184
2021-05-05 10:40:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.35,213.27,0.479,50.1,83.4,0.9,121
2021-05-05 10:40:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.18,274.51,0.479,50.1,83.38,0.9,213
2021-05-05 10:40:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.18,315.83,0.479,50.1,83.37,2.2,245
2021-05-05 10:40:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.13,311.59,0.479,50.1,83.38,3.1,237
2021-05-05 10:40:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.33,256.68,0.462,57,83.38,1.9,178
2021-05-05 10:40:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.11,296.53,0.462,57,83.39,3.9,219
2021-05-05 10:40:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.91,308.4,0.462,57,83.4,2.8,234
2021-05-05 10:40:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.76,290.32,0.462,57,83.4,3.5,213
2021-05-05 10:40:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.83,258.54,0.462,57,83.4,3.4,178
2021-05-05 10:40:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.16,90.67,0.462,57,83.4,0.6,342
2021-05-05 10:40:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.85,347.18,0.37,65,83.38,1,285
2021-05-05 10:40:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.97,338.12,0.37,65,83.36,5,259
2021-05-05 10:40:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.78,319.97,0.37,65,83.33,4.7,241
2021-05-05 10:40:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.36,323.45,0.37,65,83.29,4.3,245
2021-05-05 10:40:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,338.55,0.37,65,83.26,5.7,259
2021-05-05 10:40:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.04,320.51,0.332,59.7,83.21,4,242
2021-05-05 10:40:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.01,301.25,0.332,59.7,83.17,0.9,237
2021-05-05 10:40:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.46,334.93,0.332,59.7,83.14,4.5,256
2021-05-05 10:40:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.33,239.7,0.332,59.7,83.11,0,256
2021-05-05 10:40:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.52,250.92,0.332,59.7,83.08,3.2,169
2021-05-05 10:40:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.02,229.76,0.332,59.7,83.06,0.7,142
2021-05-05 10:40:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.08,346.75,0.332,59.7,83.05,2.2,272
2021-05-05 10:40:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.33,233.4,0.334,53.4,83.04,0,272
2021-05-05 10:40:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.57,321.99,0.334,53.4,83.04,1.6,251
2021-05-05 10:40:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.77,299.23,0.334,53.4,83.04,0.7,242
2021-05-05 10:40:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.98,340.3,0.334,53.4,83.05,2.1,266
2021-05-05 10:40:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.73,222.56,0.345,56.9,83.06,1.4,136
2021-05-05 10:40:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.2,305.29,0.345,56.9,83.08,2.1,231
2021-05-05 10:40:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.27,328.09,0.345,56.9,83.09,3.3,251
2021-05-05 10:40:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.1,339.3,0.345,56.9,83.11,2.2,265
2021-05-05 10:40:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.53,104.79,0.345,56.9,83.13,0.8,3
2021-05-05 10:40:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.45,1.08,0.345,56.9,83.14,0.7,302
2021-05-05 10:40:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.34,236.9,0.345,56.9,83.16,0,302
2021-05-05 10:40:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.94,275.05,0.411,69.6,83.17,0.6,209
2021-05-05 10:40:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.78,299.56,0.411,69.6,83.19,0.6,248
2021-05-05 10:40:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.55,110.67,0.411,69.6,83.21,0.9,10
2021-05-05 10:40:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.76,301.58,0.411,69.6,83.24,0.6,251
2021-05-05 10:40:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.77,184.45,0.411,69.6,83.26,0.7,69
2021-05-05 10:40:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.08,285.11,0.419,66.2,83.31,0.8,221
2021-05-05 10:40:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.01,283.72,0.419,66.2,83.35,1.7,209
2021-05-05 10:40:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.83,353.87,0.419,66.2,83.38,2,282
2021-05-05 10:40:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.21,296.6,0.419,66.2,83.43,1,232
2021-05-05 10:40:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.08,318.92,0.419,66.2,83.46,2,247
2021-05-05 10:40:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.12,329.76,0.419,66.2,83.48,3.1,254
2021-05-05 10:40:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.87,283.75,0.436,50.9,83.51,0.7,230
2021-05-05 10:40:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.17,305.94,0.436,50.9,83.51,2.1,234
2021-05-05 10:40:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.48,319.36,0.436,50.9,83.51,3.5,243
2021-05-05 10:40:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,318.27,0.436,50.9,83.48,4.8,240
2021-05-05 10:40:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.85,325.37,0.436,50.9,83.46,4.9,247
2021-05-05 10:40:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.99,329.69,0.487,49.6,83.41,4.1,253
2021-05-05 10:40:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.84,323.2,0.487,49.6,83.36,3.9,247
2021-05-05 10:40:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.16,319.54,0.487,49.6,83.29,3.2,245
2021-05-05 10:40:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.79,316.24,0.487,49.6,83.24,2.8,243
2021-05-05 10:40:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.1,312.86,0.487,49.6,83.17,2.1,243
2021-05-05 10:40:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.07,282.18,0.487,49.6,83.12,2.8,207
2021-05-05 10:40:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.49,229.6,0.487,49.6,83.06,0,207
2021-05-05 10:40:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.26,287.59,0.44,61.7,83.01,1,223
2021-05-05 10:40:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.44,241.7,0.44,61.7,82.99,0,223
2021-05-05 10:40:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.44,241.7,0.44,61.7,82.97,0,223
2021-05-05 10:40:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.39,315.36,0.44,61.7,82.97,0.5,290
2021-05-05 10:40:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.62,335.59,0.376,75.5,82.97,1.6,266
2021-05-05 10:40:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.01,285.62,0.376,75.5,82.99,1.7,209
2021-05-05 10:40:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.37,327.09,0.376,75.5,83.02,1.3,260
2021-05-05 10:40:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.39,113.94,0.376,75.5,83.04,1.7,23
2021-05-05 10:40:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.61,324.98,0.376,75.5,83.08,2.5,250
2021-05-05 10:40:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.04,301.48,0.376,75.5,83.12,1.8,227
2021-05-05 10:40:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.3,325.89,0.376,75.5,83.15,2.2,252
2021-05-05 10:40:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,342.83,0.267,75.9,83.2,3.5,264
2021-05-05 10:40:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.37,257.77,0.267,75.9,83.23,1.1,175
2021-05-05 10:40:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.68,326.69,0.267,75.9,83.25,2.6,249
2021-05-05 10:40:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.01,288.04,0.267,75.9,83.27,0.8,215
2021-05-05 10:40:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.25,273.03,0.267,75.9,83.28,2,192
2021-05-05 10:40:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.28,324.41,0.28,52.3,83.27,3.3,246
2021-05-05 10:40:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.15,331.48,0.28,52.3,83.25,4.2,252
2021-05-05 10:40:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.97,346.5,0.28,52.3,83.23,3.1,268
2021-05-05 10:40:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.28,232.3,0.28,52.3,83.18,0,268
2021-05-05 10:40:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,320.16,0.28,52.3,83.11,2.7,243
2021-05-05 10:40:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.26,327.08,0.28,52.3,83.05,2.3,251
2021-05-05 10:40:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,320.12,0.448,42.2,82.95,2.6,247
2021-05-05 10:40:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.69,321.77,0.448,42.2,82.85,2.8,248
2021-05-05 10:40:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.53,303.57,0.448,42.2,82.78,2.5,231
2021-05-05 10:40:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.13,302.54,0.448,42.2,82.68,2.1,232
2021-05-05 10:40:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.18,283.28,0.448,42.2,82.59,2,212
2021-05-05 10:40:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.96,290.39,0.476,56.9,82.54,2.7,216
2021-05-05 10:40:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.44,293.37,0.476,56.9,82.49,3.2,218
2021-05-05 10:40:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.3,297.12,0.476,56.9,82.47,2.1,226
2021-05-05 10:40:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,283.23,0.476,56.9,82.48,2.4,209
2021-05-05 10:40:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.99,312.72,0.476,56.9,82.52,3.9,237
2021-05-05 10:40:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.71,322.76,0.476,56.9,82.56,4.7,246
2021-05-05 10:40:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.81,322.95,0.476,56.9,82.65,5.8,245
2021-05-05 10:40:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.29,310.18,0.434,84.2,82.76,5,231
2021-05-05 10:40:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.3,305.63,0.434,84.2,82.89,2,231
2021-05-05 10:40:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.69,321.83,0.434,84.2,82.98,1.5,253
2021-05-05 10:40:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.43,264.2,0.434,84.2,83.1,0,253
2021-05-05 10:40:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.14,323.99,0.33,81.7,83.18,4,245
2021-05-05 10:40:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,331.87,0.33,81.7,83.29,5.2,252
2021-05-05 10:40:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,318.15,0.33,81.7,83.37,4.9,238
2021-05-05 10:40:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.67,319.84,0.33,81.7,83.41,4.5,240
2021-05-05 10:40:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.77,319.95,0.33,81.7,83.45,4.6,240
2021-05-05 10:40:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.04,324.99,0.33,81.7,83.44,4.9,245
2021-05-05 10:40:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.28,316.64,0.33,81.7,83.42,4.1,237
2021-05-05 10:40:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.65,310.21,0.461,37.4,83.36,3.7,234
2021-05-05 10:40:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.53,311.93,0.461,37.4,83.26,3.6,236
2021-05-05 10:40:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.12,326.6,0.461,37.4,83.18,3.3,251
2021-05-05 10:40:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,316.34,0.461,37.4,83.04,3.4,241
2021-05-05 10:40:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.16,322.06,0.461,37.4,82.89,5.3,244
2021-05-05 10:40:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.57,283.53,0.586,47.1,82.79,2.3,213
2021-05-05 10:40:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.27,260.95,0.586,47.1,82.64,2.8,185
2021-05-05 10:40:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.18,218.63,0.586,47.1,82.56,4.6,135
2021-05-05 10:40:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.53,251.04,0.586,47.1,82.45,4,172
2021-05-05 10:40:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.18,260.39,0.586,47.1,82.38,3.7,183
2021-05-05 10:40:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.19,258.6,0.586,47.1,82.35,3.7,181
2021-05-05 10:40:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.27,268.2,0.572,86.9,82.33,5.7,186
2021-05-05 10:40:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.07,269.14,0.572,86.9,82.34,6.5,187
2021-05-05 10:40:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.27,275.34,0.572,86.9,82.36,4.7,194
2021-05-05 10:40:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.05,301.27,0.572,86.9,82.4,2.6,226
2021-05-05 10:40:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.09,295.64,0.572,86.9,82.46,5.6,216
2021-05-05 10:40:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.12,299.16,0.436,104.5,82.51,4.7,218
2021-05-05 10:40:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,296.57,0.436,104.5,82.57,5.2,215
2021-05-05 10:40:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.64,285.5,0.436,104.5,82.64,3.2,203
2021-05-05 10:40:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.14,338.49,0.436,104.5,82.68,3.9,261
2021-05-05 10:40:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.09,79.75,0.436,104.5,82.74,1.5,4
2021-05-05 10:40:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.53,6.7,0.436,104.5,82.79,3.5,291
2021-05-05 10:40:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.28,312.74,0.436,104.5,82.82,2.9,234
2021-05-05 10:40:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.49,327.61,0.214,56.9,82.84,5.5,247
2021-05-05 10:40:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,325.59,0.214,56.9,82.86,5.4,245
2021-05-05 10:40:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.42,320.6,0.214,56.9,82.86,5.4,240
2021-05-05 10:40:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,320.3,0.214,56.9,82.84,4.8,240
2021-05-05 10:40:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.78,319.91,0.43,36.8,82.81,4.9,242
2021-05-05 10:40:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,317.27,0.43,36.8,82.78,4.4,240
2021-05-05 10:40:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.06,322.29,0.43,36.8,82.73,3.2,247
2021-05-05 10:40:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.72,314.25,0.43,36.8,82.69,3.8,238
2021-05-05 10:40:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.41,315.66,0.43,36.8,82.63,3.5,240
2021-05-05 10:40:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.55,324.57,0.43,36.8,82.57,4.7,247
2021-05-05 10:40:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.43,216.8,0.43,36.8,82.53,0,247
2021-05-05 10:40:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.94,320.86,0.604,44.4,82.47,2.1,255
2021-05-05 10:40:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.19,281.09,0.604,44.4,82.41,1,229
2021-05-05 10:40:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.65,145.23,0.604,44.4,82.37,0.8,15
2021-05-05 10:40:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.95,202.67,0.604,44.4,82.32,2.4,115
2021-05-05 10:40:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.05,215.14,0.491,54.6,82.27,1.6,127
2021-05-05 10:40:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.29,233.53,0.491,54.6,82.24,1.8,151
2021-05-05 10:40:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.75,255.78,0.491,54.6,82.2,2.3,178
2021-05-05 10:40:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.75,275.48,0.491,54.6,82.17,2.4,201
2021-05-05 10:40:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.27,272.1,0.491,54.6,82.15,1.9,199
2021-05-05 10:40:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.49,234.97,0.491,54.6,82.15,1,153
2021-05-05 10:41:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.18,223.39,0.491,54.6,82.17,1.7,138
2021-05-05 10:41:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.08,342.55,0.397,94.2,82.2,1,282
2021-05-05 10:41:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.59,285.53,0.397,94.2,82.26,1.2,207
2021-05-05 10:41:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.19,282.97,0.397,94.2,82.31,0.8,205
2021-05-05 10:41:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,269.19,0.397,94.2,82.39,2.5,186
2021-05-05 10:41:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.37,17.37,0.397,94.2,82.48,0.6,335
2021-05-05 10:41:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.42,274.5,0.42,94.5,82.58,0,335
2021-05-05 10:41:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.21,283.54,0.42,94.5,82.64,1.8,203
2021-05-05 10:41:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.86,301.43,0.42,94.5,82.71,1.5,226
2021-05-05 10:41:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.33,310.98,0.42,94.5,82.75,3,233
2021-05-05 10:41:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.49,318.54,0.42,94.5,82.78,3.2,241
2021-05-05 10:41:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.53,311.28,0.42,94.5,82.79,3.2,233
2021-05-05 10:41:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.29,319.52,0.42,94.5,82.78,4,241
2021-05-05 10:41:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.74,313.17,0.477,63.5,82.75,4.6,236
2021-05-05 10:41:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.82,304.42,0.477,63.5,82.69,5.6,226
2021-05-05 10:41:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.39,307.89,0.477,63.5,82.64,5.2,230
2021-05-05 10:41:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,305.61,0.477,63.5,82.55,4.9,228
2021-05-05 10:41:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.83,297.57,0.539,55.2,82.46,5.6,220
2021-05-05 10:41:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,276.64,0.539,55.2,82.4,4.3,199
2021-05-05 10:41:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,300.3,0.539,55.2,82.32,4,225
2021-05-05 10:41:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.76,290.99,0.539,55.2,82.26,2.5,219
2021-05-05 10:41:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.93,280.4,0.539,55.2,82.23,1.6,212
2021-05-05 10:41:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.27,262.48,0.539,55.2,82.21,3.8,184
2021-05-05 10:41:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.81,340.21,0.539,55.2,82.2,3,268
2021-05-05 10:41:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.02,152.52,0.471,59.6,82.2,1.1,45
2021-05-05 10:41:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.12,197.35,0.471,59.6,82.22,1.8,105
2021-05-05 10:41:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.73,280.8,0.471,59.6,82.23,2.4,206
2021-05-05 10:41:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.47,239.6,0.471,59.6,82.25,0,206
2021-05-05 10:41:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.96,175.53,0.396,64.6,82.26,0.9,69
2021-05-05 10:41:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.17,283.29,0.396,64.6,82.26,0.9,217
2021-05-05 10:41:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.4,244.6,0.396,64.6,82.25,0,217
2021-05-05 10:41:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.51,55.04,0.396,64.6,82.23,0.9,337
2021-05-05 10:41:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.95,218.47,0.396,64.6,82.21,1.6,130
2021-05-05 10:41:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.52,298.6,0.396,64.6,82.17,3.3,222
2021-05-05 10:41:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.86,336.26,0.396,64.6,82.11,2.9,262
2021-05-05 10:41:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,332.27,0.385,65.9,82.07,3.8,256
2021-05-05 10:41:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.71,332.32,0.385,65.9,82.01,4.7,255
2021-05-05 10:41:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.29,302.18,0.385,65.9,81.95,2.1,229
2021-05-05 10:41:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.57,288.41,0.385,65.9,81.91,2.3,213
2021-05-05 10:41:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.93,275.64,0.385,65.9,81.85,2.6,198
2021-05-05 10:41:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.83,247.41,0.429,70.7,81.82,2.4,165
2021-05-05 10:41:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.09,269.44,0.429,70.7,81.79,0.7,199
2021-05-05 10:41:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.98,294.68,0.429,70.7,81.77,1.7,223
2021-05-05 10:41:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.37,294.19,0.429,70.7,81.76,1.1,228
2021-05-05 10:41:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.9,290.82,0.429,70.7,81.77,1.6,219
2021-05-05 10:41:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.98,296.27,0.429,70.7,81.79,2.7,221
2021-05-05 10:41:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.38,276.45,0.429,70.7,81.8,2,200
2021-05-05 10:41:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.97,285.33,0.434,77.2,81.84,2.6,208
2021-05-05 10:41:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.06,288.15,0.434,77.2,81.89,2.7,211
2021-05-05 10:41:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.66,306.09,0.434,77.2,81.92,2.4,232
2021-05-05 10:41:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.86,304.48,0.434,77.2,81.98,1.6,234
2021-05-05 10:41:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.4,67.68,0.399,72.4,82.03,0.8,348
2021-05-05 10:41:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.4,252.4,0.399,72.4,82.07,0,348
2021-05-05 10:41:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.8,63.01,0.399,72.4,82.12,1.2,344
2021-05-05 10:41:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.26,272.43,0.399,72.4,82.17,0.9,199
2021-05-05 10:41:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.07,169.31,0.399,72.4,82.2,1.1,66
2021-05-05 10:41:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.77,310.96,0.399,72.4,82.24,1.6,241
2021-05-05 10:41:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.82,335.13,0.399,72.4,82.26,2.8,261
2021-05-05 10:41:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.81,341.2,0.45,50.3,82.26,3,267
2021-05-05 10:41:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.48,328.08,0.45,50.3,82.26,1.6,262
2021-05-05 10:41:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.53,334.36,0.45,50.3,82.24,1.7,267
2021-05-05 10:41:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.84,218.1,0.45,50.3,82.21,1.4,132
2021-05-05 10:41:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.04,259.48,0.521,49.9,82.16,2.6,183
2021-05-05 10:41:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.92,275.64,0.521,49.9,82.12,1.6,207
2021-05-05 10:41:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.89,167.34,0.521,49.9,82.03,0.8,50
2021-05-05 10:41:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.87,339.41,0.521,49.9,81.93,2.1,271
2021-05-05 10:41:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.23,0,0.521,49.9,81.82,2.6,287
2021-05-05 10:41:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.49,6.96,0.521,49.9,81.73,1.9,296
2021-05-05 10:41:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.97,126.6,0.521,49.9,81.61,1.2,20
2021-05-05 10:41:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.94,164.2,0.501,65.5,81.52,1,53
2021-05-05 10:41:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.5,245.5,0.501,65.5,81.39,0,53
2021-05-05 10:41:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.5,245.5,0.501,65.5,81.28,0,53
2021-05-05 10:41:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.52,304.26,0.501,65.5,81.21,0.5,282
2021-05-05 10:41:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.1,292.4,0.501,65.5,81.13,1.8,223
2021-05-05 10:41:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,277.12,0.418,80.6,81.08,2.3,199
2021-05-05 10:41:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.69,305.12,0.418,80.6,81.06,3.4,229
2021-05-05 10:41:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.27,309.45,0.418,80.6,81.06,5,232
2021-05-05 10:41:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.63,296.81,0.418,80.6,81.1,4.3,219
2021-05-05 10:41:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,303.08,0.418,80.6,81.14,3.2,227
2021-05-05 10:41:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.65,292.4,0.418,80.6,81.23,3.3,215
2021-05-05 10:41:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.54,311.27,0.418,80.6,81.35,2.3,238
2021-05-05 10:41:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.62,338.04,0.395,103.9,81.44,3.4,262
2021-05-05 10:41:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.86,305.92,0.395,103.9,81.58,1.5,230
2021-05-05 10:41:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.4,283.9,0.395,103.9,81.68,0,230
2021-05-05 10:41:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.4,283.9,0.395,103.9,81.81,0,230
2021-05-05 10:41:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.38,265.8,0.382,85.8,81.92,0,230
2021-05-05 10:41:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.2,297.93,0.382,85.8,81.98,0.9,229
2021-05-05 10:41:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.32,293.72,0.382,85.8,82.03,1,222
2021-05-05 10:41:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.11,319.91,0.382,85.8,82.04,2.9,244
2021-05-05 10:41:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.64,315.14,0.382,85.8,82.03,3.4,238
2021-05-05 10:41:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.94,315.47,0.382,85.8,81.98,3.7,238
2021-05-05 10:41:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.83,316.22,0.382,85.8,81.91,3.6,239
2021-05-05 10:41:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.59,308.08,0.612,42.1,81.84,3.6,236
2021-05-05 10:41:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.78,281.15,0.612,42.1,81.73,0.7,248
2021-05-05 10:41:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.23,326.32,0.612,42.1,81.62,1.5,268
2021-05-05 10:41:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.61,222.1,0.612,42.1,81.54,0,268
2021-05-05 10:41:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.91,245.18,0.68,43.3,81.42,1.3,175
2021-05-05 10:41:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.68,251.38,0.68,43.3,81.31,3.1,176
2021-05-05 10:41:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.66,235.24,0.68,43.3,81.25,4,156
2021-05-05 10:41:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.17,230.14,0.68,43.3,81.17,4.5,150
2021-05-05 10:41:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.44,241.71,0.68,43.3,81.11,2.8,165
2021-05-05 10:41:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.97,252.21,0.68,43.3,81.08,2.4,179
2021-05-05 10:41:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.72,261.42,0.68,43.3,81.05,5.2,185
2021-05-05 10:41:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.08,301.48,0.482,73,81.04,1.8,232
2021-05-05 10:41:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,284.29,0.482,73,81.04,2.5,209
2021-05-05 10:41:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.8,297.94,0.482,73,81.06,1.5,230
2021-05-05 10:41:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.08,288.17,0.482,73,81.07,2.7,213
2021-05-05 10:41:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.03,276.8,0.482,73,81.09,2.6,200
2021-05-05 10:41:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.95,299.21,0.396,92.8,81.1,2.6,222
2021-05-05 10:41:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.08,289.67,0.396,92.8,81.11,2.7,211
2021-05-05 10:41:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.88,289.5,0.396,92.8,81.11,2.5,211
2021-05-05 10:41:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.29,285.4,0.396,92.8,81.11,2.9,206
2021-05-05 10:41:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.72,303.73,0.396,92.8,81.09,1.4,231
2021-05-05 10:41:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1,336.78,0.396,92.8,81.07,0.9,279
2021-05-05 10:41:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.94,302.59,0.396,92.8,81.04,4.6,224
2021-05-05 10:41:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,323.22,0.354,90.1,81.02,2.8,248
2021-05-05 10:41:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.01,320.29,0.354,90.1,80.98,1.8,248
2021-05-05 10:41:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.73,336.89,0.354,90.1,80.95,4.6,260
2021-05-05 10:41:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.34,333.27,0.354,90.1,80.94,3.2,258
2021-05-05 10:41:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.57,317.47,0.427,73.8,80.93,3.4,243
2021-05-05 10:41:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.86,318.91,0.427,73.8,80.92,3.7,244
2021-05-05 10:41:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.14,304.86,0.427,73.8,80.93,1.9,234
2021-05-05 10:41:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.61,307.69,0.427,73.8,80.95,1.4,241
2021-05-05 10:41:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.43,253.8,0.427,73.8,80.97,0,241
2021-05-05 10:41:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.03,179.3,0.427,73.8,81,1,74
2021-05-05 10:41:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.75,214.11,0.427,73.8,81.05,0.5,100
2021-05-05 10:41:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.17,259.6,0.521,55.8,81.07,2.7,183
2021-05-05 10:41:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.43,280.98,0.521,55.8,81.11,2.1,210
2021-05-05 10:41:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.49,305.69,0.521,55.8,81.14,1.4,245
2021-05-05 10:41:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.13,261.39,0.521,55.8,81.15,0.7,199
2021-05-05 10:41:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.5,227.7,0.497,47.7,81.15,0,199
2021-05-05 10:41:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.26,244.06,0.497,47.7,81.14,0.8,173
2021-05-05 10:41:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.18,240.43,0.497,47.7,81.12,1.7,163
2021-05-05 10:41:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.09,261.68,0.497,47.7,81.08,1.7,190
2021-05-05 10:41:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.5,227.7,0.497,47.7,81.03,0,190
2021-05-05 10:41:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.59,259.41,0.497,47.7,80.98,1.2,191
2021-05-05 10:41:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.5,227.7,0.497,47.7,80.92,0,191
2021-05-05 10:41:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.65,233.92,0.446,51.4,80.85,1.2,154
2021-05-05 10:41:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.25,231.66,0.446,51.4,80.81,0.8,151
2021-05-05 10:41:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.33,244.55,0.446,51.4,80.74,4.9,165
2021-05-05 10:41:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,252.76,0.446,51.4,80.7,4.8,174
2021-05-05 10:41:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.43,287.59,0.446,51.4,80.65,4.2,212
2021-05-05 10:41:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.04,285.59,0.45,66.7,80.6,2.7,211
2021-05-05 10:41:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.64,256.56,0.45,66.7,80.57,2.2,178
2021-05-05 10:41:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.45,251.94,0.45,66.7,80.53,4,172
2021-05-05 10:41:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.55,247.41,0.45,66.7,80.49,4.1,167
2021-05-05 10:41:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.75,246.48,0.45,66.7,80.46,4.3,166
2021-05-05 10:41:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.85,252.63,0.45,66.7,80.41,3.4,173
2021-05-05 10:41:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.95,244.64,0.45,66.7,80.37,3.5,164
2021-05-05 10:41:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,253.85,0.509,84.9,80.34,3.7,172
2021-05-05 10:41:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.39,252.57,0.509,84.9,80.29,1.9,169
2021-05-05 10:41:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.81,262.72,0.509,84.9,80.24,2.3,182
2021-05-05 10:41:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.51,259.74,0.509,84.9,80.21,5,179
2021-05-05 10:41:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,259.74,0.509,85.8,80.18,5.5,179
2021-05-05 10:41:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.81,264.45,0.509,85.8,80.15,2.3,184
2021-05-05 10:41:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,268.9,0.509,85.8,80.14,6.6,189
2021-05-05 10:41:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,255.34,0.509,85.8,80.14,4.4,174
2021-05-05 10:41:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,274.49,0.509,85.8,80.16,6.6,195
2021-05-05 10:41:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,276.9,0.509,85.8,80.18,4.4,198
2021-05-05 10:41:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.38,284.92,0.509,85.8,80.22,2.9,208
2021-05-05 10:41:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.85,287.82,0.43,74.4,80.26,2.5,213
2021-05-05 10:41:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.51,317.96,0.43,74.4,80.31,0.5,288
2021-05-05 10:41:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.22,288.73,0.43,74.4,80.36,0.9,224
2021-05-05 10:41:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.23,247.13,0.43,74.4,80.4,1.8,165
2021-05-05 10:41:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.21,239.24,0.413,58.4,80.43,1.8,159
2021-05-05 10:41:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.01,238.44,0.413,58.4,80.45,2.6,158
2021-05-05 10:41:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.49,254.49,0.413,58.4,80.46,1.1,180
2021-05-05 10:41:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.31,332.33,0.413,58.4,80.45,1.4,269
2021-05-05 10:41:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.16,286.34,0.413,58.4,80.41,2.9,212
2021-05-05 10:41:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.01,247.36,0.413,58.4,80.38,3.6,168
2021-05-05 10:41:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.67,283.33,0.413,58.4,80.31,2.4,210
2021-05-05 10:41:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.65,254.74,0.553,43.5,80.23,2.2,182
2021-05-05 10:41:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.29,248.63,0.553,43.5,80.17,3.8,172
2021-05-05 10:41:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.57,253.03,0.553,43.5,80.07,3.1,178
2021-05-05 10:41:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.99,265.11,0.553,43.5,79.97,3.6,191
2021-05-05 10:41:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,247.83,0.553,43.5,79.91,3.2,172
2021-05-05 10:41:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.06,249.55,0.575,55.5,79.83,3.5,172
2021-05-05 10:41:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.74,254.42,0.575,55.5,79.76,3.2,178
2021-05-05 10:41:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.85,251.9,0.575,55.5,79.72,3.3,175
2021-05-05 10:41:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,250.96,0.575,55.5,79.68,5.1,173
2021-05-05 10:41:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.26,247.24,0.575,55.5,79.67,4.7,169
2021-05-05 10:41:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.26,248.12,0.575,55.5,79.65,4.7,170
2021-05-05 10:41:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,251.29,0.464,88.5,79.65,4.8,170
2021-05-05 10:41:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,255.82,0.464,88.5,79.65,5,175
2021-05-05 10:41:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.36,261.34,0.464,88.5,79.66,4.9,181
2021-05-05 10:41:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.26,265.02,0.464,88.5,79.68,4.8,185
2021-05-05 10:41:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.26,269.6,0.464,88.5,79.71,4.8,190
2021-05-05 10:41:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.77,287.02,0.37,98.4,79.74,4.4,208
2021-05-05 10:41:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.8,311.12,0.37,98.4,79.78,1.5,239
2021-05-05 10:41:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.36,292.27,0.37,98.4,79.81,2,215
2021-05-05 10:41:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.34,83.69,0.37,98.4,79.86,1.7,7
2021-05-05 10:41:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.68,62.31,0.37,98.4,79.9,1,355
2021-05-05 10:41:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.89,348.76,0.37,98.4,79.92,1.8,280
2021-05-05 10:41:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.09,4.81,0.37,98.4,79.94,2.1,295
2021-05-05 10:41:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.46,355.14,0.401,66.1,79.93,0.7,308
2021-05-05 10:41:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.25,270.37,0.401,66.1,79.92,0.9,201
2021-05-05 10:41:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.48,289.9,0.401,66.1,79.88,3.2,215
2021-05-05 10:41:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.79,305.32,0.401,66.1,79.81,3.6,231
2021-05-05 10:41:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.59,300.91,0.572,54.8,79.76,3.4,230
2021-05-05 10:41:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.88,302.44,0.572,54.8,79.66,3.7,231
2021-05-05 10:41:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.89,261.84,0.572,54.8,79.55,1.4,193
2021-05-05 10:41:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.63,214.2,0.572,54.8,79.48,3.1,131
2021-05-05 10:41:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.64,215.8,0.572,54.8,79.36,3.1,133
2021-05-05 10:41:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.44,253.64,0.572,54.8,79.29,2.9,178
2021-05-05 10:41:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.86,244.72,0.572,54.8,79.18,2.3,168
2021-05-05 10:41:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.69,258.98,0.637,58.5,79.1,3.1,184
2021-05-05 10:41:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.04,240.24,0.637,58.5,79.03,1.4,162
2021-05-05 10:41:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.99,274.8,0.637,58.5,78.99,3.5,202
2021-05-05 10:41:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,257.53,0.637,58.5,78.96,4.9,181
2021-05-05 10:41:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.82,251.38,0.637,58.5,78.95,5.2,174
2021-05-05 10:41:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.73,269.88,0.637,58.5,78.95,6.2,194
2021-05-05 10:41:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.88,273.6,0.536,69,78.97,5.4,197
2021-05-05 10:41:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.37,275.66,0.536,69,79,5.9,199
2021-05-05 10:41:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.19,271.03,0.536,69,79.05,5.7,194
2021-05-05 10:41:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.09,271.96,0.536,69,79.1,5.6,195
2021-05-05 10:41:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,286.09,0.448,80.6,79.14,5.4,209
2021-05-05 10:41:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.58,309.54,0.448,80.6,79.19,5.3,234
2021-05-05 10:41:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.66,294.87,0.448,80.6,79.23,4.3,219
2021-05-05 10:41:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.79,288.69,0.448,80.6,79.25,3.4,213
2021-05-05 10:41:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.54,271.67,0.448,80.6,79.26,3.1,194
2021-05-05 10:41:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.84,282.36,0.392,80.6,79.25,0.5,220
2021-05-05 10:41:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.08,244.88,0.392,80.6,79.24,3.7,164
2021-05-05 10:41:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.96,277.34,0.392,80.6,79.19,0.6,209
2021-05-05 10:41:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.8,335.87,0.392,80.6,79.16,0.8,285
2021-05-05 10:41:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.45,236.34,0.392,80.6,79.09,4.1,155
2021-05-05 10:41:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.19,267.11,0.392,80.6,79.02,2.8,189
2021-05-05 10:42:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.08,252.46,0.497,59.2,78.97,2.6,176
2021-05-05 10:42:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.62,269.42,0.497,59.2,78.9,3.2,195
2021-05-05 10:42:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.68,276.34,0.497,59.2,78.84,2.3,205
2021-05-05 10:42:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.92,276.03,0.497,59.2,78.8,0.6,227
2021-05-05 10:42:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.58,240.6,0.583,60.6,78.76,0,227
2021-05-05 10:42:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.58,245.34,0.583,60.6,78.72,2,168
2021-05-05 10:42:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.86,256.87,0.583,60.6,78.71,3.3,181
2021-05-05 10:42:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.65,257.35,0.583,60.6,78.7,4.1,181
2021-05-05 10:42:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.97,253.94,0.583,60.6,78.69,4.4,177
2021-05-05 10:42:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.46,255.49,0.583,60.6,78.69,3.9,179
2021-05-05 10:42:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,252.31,0.5,76.8,78.69,3.6,173
2021-05-05 10:42:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.99,246.19,0.5,76.8,78.68,3.5,166
2021-05-05 10:42:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,251.41,0.5,76.8,78.68,3.7,172
2021-05-05 10:42:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,252.33,0.5,76.8,78.67,3.4,173
2021-05-05 10:42:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.53,254.91,0.43,81,78.66,2.1,175
2021-05-05 10:42:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.63,259.81,0.43,81,78.65,3.2,181
2021-05-05 10:42:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.93,263.35,0.43,81,78.64,3.5,185
2021-05-05 10:42:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.22,246.89,0.43,81,78.64,4.8,167
2021-05-05 10:42:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.43,265.93,0.43,81,78.64,3,188
2021-05-05 10:42:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.21,275.97,0.43,81,78.65,3.8,199
2021-05-05 10:42:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,290,0.43,81,78.65,4.5,214
2021-05-05 10:42:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.08,295.83,0.437,68.7,78.66,3.8,222
2021-05-05 10:42:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.41,289.8,0.437,68.7,78.66,2.1,219
2021-05-05 10:42:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.93,300.93,0.437,68.7,78.65,1.7,234
2021-05-05 10:42:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,271.08,0.437,68.7,78.63,2.1,197
2021-05-05 10:42:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.34,321.21,0.501,61.5,78.59,2.3,255
2021-05-05 10:42:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.87,259.28,0.501,61.5,78.55,1.4,187
2021-05-05 10:42:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2,248.24,0.501,61.5,78.48,1.5,172
2021-05-05 10:42:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,240.54,0.501,61.5,78.39,3.2,162
2021-05-05 10:42:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.79,228.31,0.501,61.5,78.32,3.3,148
2021-05-05 10:42:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.19,230.67,0.501,61.5,78.21,3.7,151
2021-05-05 10:42:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.08,226.23,0.501,61.5,78.13,3.6,146
2021-05-05 10:42:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.25,218.49,0.614,63.3,78.02,2.7,135
2021-05-05 10:42:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.31,235.89,0.614,63.3,77.92,4.7,157
2021-05-05 10:42:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,235.87,0.614,63.3,77.86,4.5,157
2021-05-05 10:42:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.71,242.85,0.614,63.3,77.78,4.1,165
2021-05-05 10:42:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.19,245.25,0.595,69.3,77.73,4.6,167
2021-05-05 10:42:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.99,244.26,0.595,69.3,77.7,5.4,166
2021-05-05 10:42:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.26,268.05,0.595,69.3,77.69,6.7,192
2021-05-05 10:42:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.18,283.35,0.595,69.3,77.7,5.7,209
2021-05-05 10:42:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.95,271.94,0.595,69.3,77.71,7.4,196
2021-05-05 10:42:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,278.71,0.595,69.3,77.75,5.5,204
2021-05-05 10:42:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.18,261.75,0.595,69.3,77.79,3.6,186
2021-05-05 10:42:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.11,254.91,0.41,76.1,77.82,5.7,177
2021-05-05 10:42:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,250.4,0.41,76.1,77.88,4.5,172
2021-05-05 10:42:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.81,263.37,0.41,76.1,77.92,5.4,186
2021-05-05 10:42:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,269.98,0.41,76.1,77.95,5.8,193
2021-05-05 10:42:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,266.19,0.41,76.1,77.98,5.2,189
2021-05-05 10:42:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,257.03,0.374,64.9,77.99,4.7,180
2021-05-05 10:42:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.67,242.28,0.374,64.9,77.98,3.3,164
2021-05-05 10:42:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.14,222.83,0.374,64.9,77.95,2.8,142
2021-05-05 10:42:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.52,214.81,0.374,64.9,77.92,2.2,132
2021-05-05 10:42:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.13,217.39,0.374,64.9,77.85,2.8,136
2021-05-05 10:42:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.05,224.52,0.374,64.9,77.76,2.7,144
2021-05-05 10:42:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.52,215.18,0.374,64.9,77.65,4.2,135
2021-05-05 10:42:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,233.65,0.605,59.2,77.57,3.1,155
2021-05-05 10:42:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.54,260.03,0.605,59.2,77.45,1,195
2021-05-05 10:42:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.59,268.67,0.605,59.2,77.37,1.1,207
2021-05-05 10:42:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.9,234.47,0.605,59.2,77.27,1.3,155
2021-05-05 10:42:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.68,248.72,0.681,69.5,77.19,1,171
2021-05-05 10:42:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.11,226.31,0.681,69.5,77.15,2.5,143
2021-05-05 10:42:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.28,244.98,0.681,69.5,77.12,3.6,167
2021-05-05 10:42:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.57,258.92,0.681,69.5,77.12,2.9,184
2021-05-05 10:42:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.96,236.74,0.681,69.5,77.13,3.3,157
2021-05-05 10:42:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.58,246.79,0.681,69.5,77.16,2.9,169
2021-05-05 10:42:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.46,262.96,0.681,69.5,77.21,2.8,189
2021-05-05 10:42:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.75,279.74,0.551,93.7,77.25,2.2,204
2021-05-05 10:42:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.31,292.61,0.551,93.7,77.3,1.8,221
2021-05-05 10:42:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.22,292.56,0.551,93.7,77.34,2.7,219
2021-05-05 10:42:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.53,288.06,0.551,93.7,77.37,6,212
2021-05-05 10:42:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,276.07,0.405,91,77.39,6.4,199
2021-05-05 10:42:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,261.73,0.405,91,77.4,2.8,183
2021-05-05 10:42:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.97,291.35,0.405,91,77.4,1.6,219
2021-05-05 10:42:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.5,274.2,0.405,91,77.38,1.1,198
2021-05-05 10:42:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1,80.27,0.405,91,77.36,1.4,6
2021-05-05 10:42:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.54,155.5,0.405,91,77.31,0.8,51
2021-05-05 10:42:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.04,222.01,0.405,91,77.24,1.8,135
2021-05-05 10:42:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.37,207.44,0.528,50.6,77.16,1.9,124
2021-05-05 10:42:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.13,233.98,0.528,50.6,77.1,1.6,158
2021-05-05 10:42:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.75,274.25,0.528,50.6,76.99,2.4,206
2021-05-05 10:42:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.75,258.71,0.528,50.6,76.92,2.3,188
2021-05-05 10:42:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.48,267.19,0.528,50.6,76.81,1.1,207
2021-05-05 10:42:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.88,259.5,0.682,53.7,76.7,1.3,196
2021-05-05 10:42:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.58,235.94,0.682,53.7,76.63,0.9,161
2021-05-05 10:42:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.48,210.16,0.682,53.7,76.55,0.9,116
2021-05-05 10:42:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.34,216.35,0.682,53.7,76.48,1.7,133
2021-05-05 10:42:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.35,219.93,0.682,53.7,76.45,1.7,138
2021-05-05 10:42:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.18,239.01,0.682,53.7,76.42,1.5,165
2021-05-05 10:42:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.26,247.76,0.682,53.7,76.41,2.6,175
2021-05-05 10:42:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,250.64,0.646,72.4,76.41,5,174
2021-05-05 10:42:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.25,249.79,0.646,72.4,76.42,4.6,173
2021-05-05 10:42:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.95,249.83,0.646,72.4,76.44,4.3,173
2021-05-05 10:42:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.95,251.57,0.646,72.4,76.45,4.3,175
2021-05-05 10:42:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.71,254.99,0.51,79.3,76.47,4.2,178
2021-05-05 10:42:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.91,265.86,0.51,79.3,76.48,5.4,190
2021-05-05 10:42:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.01,254.98,0.51,79.3,76.49,4.5,178
2021-05-05 10:42:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,264,0.51,79.3,76.49,4.9,188
2021-05-05 10:42:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.79,245.15,0.51,79.3,76.49,4.3,167
2021-05-05 10:42:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.38,241.72,0.51,79.3,76.46,3.9,163
2021-05-05 10:42:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.16,234.72,0.51,79.3,76.43,3.7,155
2021-05-05 10:42:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.51,236.9,0.421,68.1,76.39,3.1,159
2021-05-05 10:42:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,229.65,0.421,68.1,76.34,3.3,151
2021-05-05 10:42:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.18,225.58,0.421,68.1,76.28,2.8,146
2021-05-05 10:42:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.81,235.43,0.421,68.1,76.23,4.4,158
2021-05-05 10:42:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,255.17,0.516,65.1,76.18,5.1,180
2021-05-05 10:42:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,260.52,0.516,65.1,76.13,4.9,186
2021-05-05 10:42:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.28,264.09,0.516,65.1,76.1,4.8,190
2021-05-05 10:42:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,281.34,0.516,65.1,76.06,4.7,209
2021-05-05 10:42:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.93,275.72,0.516,65.1,76.03,3.5,204
2021-05-05 10:42:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.47,267.29,0.516,65.1,76.01,3,195
2021-05-05 10:42:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,258.48,0.516,65.1,75.97,4.6,184
2021-05-05 10:42:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.34,266.46,0.667,72.6,75.93,3.7,193
2021-05-05 10:42:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.76,261.09,0.667,72.6,75.91,3.1,187
2021-05-05 10:42:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.84,266.65,0.667,72.6,75.87,2.2,195
2021-05-05 10:42:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.2,270.67,0.667,72.6,75.84,0.6,215
2021-05-05 10:42:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.67,252.6,0.667,72.6,75.82,0,215
2021-05-05 10:42:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.05,311.07,0.644,72.8,75.79,1.8,253
2021-05-05 10:42:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.62,266.42,0.644,72.8,75.77,2,195
2021-05-05 10:42:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.74,258.81,0.644,72.8,75.75,4.1,184
2021-05-05 10:42:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.04,259.85,0.644,72.8,75.74,2.4,186
2021-05-05 10:42:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.15,246.14,0.644,72.8,75.73,0.5,359
2021-05-05 10:42:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.86,63.94,0.644,72.8,75.73,1.5,352
2021-05-05 10:42:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.54,246.7,0.537,66.7,75.72,0,352
2021-05-05 10:42:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.62,259.5,0.537,66.7,75.71,1.1,190
2021-05-05 10:42:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.54,246.7,0.537,66.7,75.7,0,190
2021-05-05 10:42:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.54,246.7,0.537,66.7,75.69,0,190
2021-05-05 10:42:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.55,193.89,0.537,66.7,75.68,1.3,99
2021-05-05 10:42:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.67,204.8,0.504,60.7,75.66,1.3,116
2021-05-05 10:42:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.04,322.27,0.504,60.7,75.63,0.5,341
2021-05-05 10:42:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.21,269.15,0.504,60.7,75.62,0.8,211
2021-05-05 10:42:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.16,193.03,0.504,60.7,75.58,0.9,93
2021-05-05 10:42:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.97,255.56,0.504,60.7,75.54,0.5,195
2021-05-05 10:42:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.2,306.75,0.504,60.7,75.51,1.1,256
2021-05-05 10:42:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.17,26.15,0.504,60.7,75.46,2.6,317
2021-05-05 10:42:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.58,346.11,0.54,66.9,75.39,3.7,279
2021-05-05 10:42:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.88,341.73,0.54,66.9,75.34,2,282
2021-05-05 10:42:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.85,333.78,0.54,66.9,75.27,1.9,275
2021-05-05 10:42:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2,296.24,0.54,66.9,75.18,1.7,235
2021-05-05 10:42:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.12,281.19,0.608,75.3,75.12,0.5,354
2021-05-05 10:42:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.1,200.53,0.608,75.3,75.04,0.9,92
2021-05-05 10:42:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.02,234.09,0.608,75.3,74.98,0.5,133
2021-05-05 10:42:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.15,286.32,0.608,75.3,74.91,0.7,238
2021-05-05 10:42:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.83,323.45,0.608,75.3,74.84,1.7,268
2021-05-05 10:42:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.03,333.49,0.608,75.3,74.8,2,276
2021-05-05 10:42:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,310.81,0.608,75.3,74.76,2.9,246
2021-05-05 10:42:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,319.41,0.626,83.4,74.72,2.9,255
2021-05-05 10:42:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.62,269.74,0.626,83.4,74.71,1,199
2021-05-05 10:42:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.98,282.74,0.626,83.4,74.69,2.4,213
2021-05-05 10:42:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.63,263.4,0.626,83.4,74.69,0,213
2021-05-05 10:42:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.63,263.4,0.626,83.4,74.69,0,213
2021-05-05 10:42:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.02,260.77,0.525,79.9,74.69,0.5,187
2021-05-05 10:42:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.95,325.32,0.525,79.9,74.7,1.8,266
2021-05-05 10:42:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.2,343.01,0.525,79.9,74.71,2.2,282
2021-05-05 10:42:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.67,221.31,0.525,79.9,74.72,1.3,132
2021-05-05 10:42:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.62,332.5,0.525,79.9,74.73,3.5,266
2021-05-05 10:42:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,275.65,0.525,79.9,74.74,2,205
2021-05-05 10:42:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.86,309.46,0.491,50.3,74.75,3.8,242
2021-05-05 10:42:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.55,310.8,0.491,50.3,74.75,3.5,244
2021-05-05 10:42:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.94,311.59,0.491,50.3,74.74,3.9,244
2021-05-05 10:42:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.98,307.66,0.491,50.3,74.72,3.9,240
2021-05-05 10:42:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.99,306.67,0.491,50.3,74.7,3.9,239
2021-05-05 10:42:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.56,306.98,0.609,46.6,74.65,4.5,240
2021-05-05 10:42:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.53,268.11,0.609,46.6,74.59,3.1,201
2021-05-05 10:42:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.15,276.91,0.609,46.6,74.54,2.8,212
2021-05-05 10:42:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.58,272.07,0.609,46.6,74.45,2.2,209
2021-05-05 10:42:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.98,260.54,0.609,46.6,74.36,2.5,194
2021-05-05 10:42:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.26,246.35,0.609,46.6,74.3,1.7,179
2021-05-05 10:42:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.31,230.35,0.609,46.6,74.2,2.7,157
2021-05-05 10:42:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.51,213.95,0.717,60.9,74.1,1.9,130
2021-05-05 10:42:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.34,205.41,0.717,60.9,74.04,1.8,118
2021-05-05 10:42:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.4,233.03,0.717,60.9,73.96,0.7,151
2021-05-05 10:42:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.18,264.85,0.717,60.9,73.88,0.6,220
2021-05-05 10:42:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.64,299.36,0.667,74.4,73.84,0.5,296
2021-05-05 10:42:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.67,254.4,0.667,74.4,73.78,0,296
2021-05-05 10:42:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.45,309.12,0.667,74.4,73.75,4.1,243
2021-05-05 10:42:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.05,294.23,0.667,74.4,73.72,1.6,236
2021-05-05 10:42:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.78,281.29,0.667,74.4,73.7,3.2,213
2021-05-05 10:42:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,277.43,0.667,74.4,73.7,3.5,208
2021-05-05 10:42:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.39,294.4,0.667,74.4,73.71,3.9,227
2021-05-05 10:42:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.85,298.05,0.588,98,73.74,4.3,227
2021-05-05 10:42:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.12,302.4,0.588,98,73.76,2.6,234
2021-05-05 10:42:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.95,296.38,0.588,98,73.81,2.4,227
2021-05-05 10:42:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.86,293.79,0.588,98,73.86,1.3,227
2021-05-05 10:42:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.67,311.99,0.588,98,73.89,3.2,244
2021-05-05 10:42:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.84,303.09,0.547,91.4,73.94,1.4,241
2021-05-05 10:42:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,311.51,0.547,91.4,73.98,3.7,243
2021-05-05 10:42:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.63,307.59,0.547,91.4,74,4.2,238
2021-05-05 10:42:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.12,308.94,0.547,91.4,74.01,4.7,239
2021-05-05 10:42:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.04,305.21,0.547,91.4,74,4.6,235
2021-05-05 10:42:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,301.41,0.547,91.4,73.98,4.4,231
2021-05-05 10:42:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.46,296.64,0.609,55.6,73.93,4.2,230
2021-05-05 10:42:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.62,290.24,0.609,55.6,73.87,4.3,223
2021-05-05 10:42:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.61,292.04,0.609,55.6,73.82,4.3,225
2021-05-05 10:42:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.62,290.12,0.609,55.6,73.74,4.3,223
2021-05-05 10:42:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.27,295.12,0.609,55.6,73.66,4,229
2021-05-05 10:42:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,287.46,0.661,49.6,73.61,4.5,221
2021-05-05 10:42:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.98,290.55,0.661,49.6,73.53,3.7,226
2021-05-05 10:42:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.24,293.92,0.661,49.6,73.49,4,229
2021-05-05 10:42:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.16,301.41,0.661,49.6,73.44,4,237
2021-05-05 10:42:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,293.31,0.661,49.6,73.4,4.8,227
2021-05-05 10:42:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.16,310.23,0.661,49.6,73.38,4.1,246
2021-05-05 10:42:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.82,304.43,0.661,49.6,73.36,3.7,241
2021-05-05 10:42:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.45,301.55,0.502,63.9,73.35,4.2,234
2021-05-05 10:42:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.64,300.31,0.502,63.9,73.34,2.4,237
2021-05-05 10:42:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.11,316.17,0.502,63.9,73.34,3,252
2021-05-05 10:42:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.85,323.18,0.502,63.9,73.33,2.8,260
2021-05-05 10:42:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.91,339.4,0.471,73.7,73.32,3.9,273
2021-05-05 10:42:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.18,330.86,0.471,73.7,73.29,4.1,264
2021-05-05 10:42:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.94,323.57,0.471,73.7,73.25,3.8,257
2021-05-05 10:42:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.16,319.94,0.471,73.7,73.2,3,255
2021-05-05 10:42:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.12,312.16,0.471,73.7,73.12,2.9,247
2021-05-05 10:42:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.63,309.66,0.471,73.7,73.02,2.4,246
2021-05-05 10:42:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.76,307.7,0.471,73.7,72.95,3.5,241
2021-05-05 10:42:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.34,302.21,0.582,71.7,72.82,3,238
2021-05-05 10:42:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.35,300.33,0.582,71.7,72.7,3,236
2021-05-05 10:42:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.35,300.25,0.582,71.7,72.61,3,236
2021-05-05 10:42:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.76,300.14,0.582,71.7,72.5,3.4,235
2021-05-05 10:42:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.74,301.88,0.582,71.7,72.44,3.4,237
2021-05-05 10:42:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.16,306.43,0.659,73.7,72.36,3.8,242
2021-05-05 10:42:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.35,307.65,0.659,73.7,72.31,4,243
2021-05-05 10:42:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.23,309.28,0.659,73.7,72.29,3.9,245
2021-05-05 10:42:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.18,305.14,0.659,73.7,72.3,4.8,239
2021-05-05 10:42:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.81,301.93,0.659,73.7,72.34,4.4,236
2021-05-05 10:42:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,303.25,0.659,73.7,72.38,4.7,237
2021-05-05 10:42:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.49,308.6,0.595,81.9,72.47,5.1,241
2021-05-05 10:42:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,312.51,0.595,81.9,72.58,5.2,245
2021-05-05 10:43:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.75,313.69,0.595,81.9,72.66,5.4,246
2021-05-05 10:43:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.58,309.75,0.595,81.9,72.78,4.2,243
2021-05-05 10:43:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,315.51,0.595,81.9,72.9,5.1,248
2021-05-05 10:43:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.35,315.93,0.522,76.9,72.97,5.1,248
2021-05-05 10:43:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.36,314.12,0.522,76.9,73.06,5.1,246
2021-05-05 10:43:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.16,313.98,0.522,76.9,73.11,4.9,246
2021-05-05 10:43:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,310.64,0.522,76.9,73.13,4.4,243
2021-05-05 10:43:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,309.33,0.522,76.9,73.12,4.1,242
2021-05-05 10:43:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.11,307.05,0.522,76.9,73.1,3.8,240
2021-05-05 10:43:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.74,302.7,0.522,76.9,73.02,3.4,236
2021-05-05 10:43:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.19,293.59,0.64,46.5,72.92,3,232
2021-05-05 10:43:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.16,286.74,0.64,46.5,72.79,2.9,225
2021-05-05 10:43:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.14,279.21,0.64,46.5,72.69,2.8,217
2021-05-05 10:43:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.06,277,0.64,46.5,72.54,2.7,215
2021-05-05 10:43:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.29,272.75,0.746,48.6,72.44,2.8,211
2021-05-05 10:43:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.46,275.79,0.746,48.6,72.3,3,214
2021-05-05 10:43:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.44,277.39,0.746,48.6,72.17,3,216
2021-05-05 10:43:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.82,279.32,0.746,48.6,72.1,3.4,217
2021-05-05 10:43:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.38,275.04,0.746,48.6,72.01,3.9,211
2021-05-05 10:43:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.98,274.19,0.746,48.6,71.95,3.5,211
2021-05-05 10:43:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.65,301.19,0.746,48.6,71.92,3.5,241
2021-05-05 10:43:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.18,323.49,0.732,79.3,71.9,5.9,258
2021-05-05 10:43:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.04,308.11,0.732,79.3,71.91,3.6,245
2021-05-05 10:43:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.57,293.16,0.732,79.3,71.92,2,233
2021-05-05 10:43:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.82,298.38,0.732,79.3,71.96,2.3,238
2021-05-05 10:43:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.39,275.22,0.732,79.3,72,1.7,210
2021-05-05 10:43:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.72,12.98,0.62,96.8,72.03,1,339
2021-05-05 10:43:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.14,338.25,0.62,96.8,72.07,2.9,277
2021-05-05 10:43:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.46,243.82,0.62,96.8,72.1,1,152
2021-05-05 10:43:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.55,298.1,0.62,96.8,72.11,1,239
2021-05-05 10:43:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.76,316.26,0.62,96.8,72.12,3.3,251
2021-05-05 10:43:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.15,317.2,0.62,96.8,72.11,4.7,250
2021-05-05 10:43:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.84,316.99,0.412,84.1,72.09,4.6,249
2021-05-05 10:43:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.55,313.87,0.412,84.1,72.06,4.3,246
2021-05-05 10:43:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.28,308.87,0.412,84.1,72.03,4,241
2021-05-05 10:43:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.21,303.16,0.412,84.1,71.98,3.9,235
2021-05-05 10:43:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.83,299.04,0.412,84.1,71.91,3.5,231
2021-05-05 10:43:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.75,289.75,0.564,61.5,71.86,3.4,225
2021-05-05 10:43:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.69,284.14,0.564,61.5,71.79,3.3,219
2021-05-05 10:43:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,283.18,0.564,61.5,71.71,3.3,218
2021-05-05 10:43:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.82,280.64,0.564,61.5,71.65,3.4,215
2021-05-05 10:43:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.03,279.1,0.564,61.5,71.58,3.6,213
2021-05-05 10:43:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.02,279.93,0.564,61.5,71.52,3.6,214
2021-05-05 10:43:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.17,287.37,0.564,61.5,71.49,3.8,222
2021-05-05 10:43:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,289.6,0.875,58.8,71.47,4.4,227
2021-05-05 10:43:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,296.11,0.875,58.8,71.46,4.1,235
2021-05-05 10:43:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.78,303.41,0.875,58.8,71.46,3.5,245
2021-05-05 10:43:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,310.89,0.875,58.8,71.48,5,249
2021-05-05 10:43:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,313.5,0.742,63.6,71.51,5,250
2021-05-05 10:43:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,313.01,0.742,63.6,71.54,5.3,249
2021-05-05 10:43:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.72,319.56,0.742,63.6,71.56,4.6,257
2021-05-05 10:43:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.87,322.53,0.742,63.6,71.58,3.8,262
2021-05-05 10:43:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.92,301.58,0.742,63.6,71.58,2.6,244
2021-05-05 10:43:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.74,243.6,0.742,63.6,71.57,0,244
2021-05-05 10:43:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.06,202.61,0.742,63.6,71.55,0.7,87
2021-05-05 10:43:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.45,247.2,0.454,67.2,71.5,0,87
2021-05-05 10:43:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.75,254.79,0.454,67.2,71.43,1.3,186
2021-05-05 10:43:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.15,282.91,0.454,67.2,71.37,1.8,220
2021-05-05 10:43:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.51,287.97,0.454,67.2,71.27,1.2,231
2021-05-05 10:43:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.01,284.9,0.562,67.7,71.16,1.6,226
2021-05-05 10:43:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.85,280.75,0.562,67.7,71.09,2.4,217
2021-05-05 10:43:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.49,290.87,0.562,67.7,70.99,3.1,227
2021-05-05 10:43:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.69,290.3,0.562,67.7,70.92,3.3,226
2021-05-05 10:43:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.18,291.96,0.562,67.7,70.88,3.8,227
2021-05-05 10:43:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,289.71,0.562,67.7,70.85,4.2,224
2021-05-05 10:43:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,294.82,0.562,67.7,70.85,4.7,229
2021-05-05 10:43:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,294.21,0.868,80.4,70.87,4.9,229
2021-05-05 10:43:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.57,296.87,0.868,80.4,70.91,4.9,232
2021-05-05 10:43:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,301.31,0.868,80.4,70.97,4.9,237
2021-05-05 10:43:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,303.23,0.868,80.4,71.01,5,239
2021-05-05 10:43:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.88,305.42,0.868,80.4,71.07,5.3,241
2021-05-05 10:43:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.94,308.31,0.788,84.3,71.13,5.4,243
2021-05-05 10:43:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,307.02,0.788,84.3,71.16,5,242
2021-05-05 10:43:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.84,307.92,0.788,84.3,71.18,4.3,244
2021-05-05 10:43:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.98,312.67,0.788,84.3,71.19,4.5,249
2021-05-05 10:43:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.62,309.35,0.788,84.3,71.17,4.1,246
2021-05-05 10:43:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.29,311.39,0.788,84.3,71.13,3.8,249
2021-05-05 10:43:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.78,311.94,0.788,84.3,71.1,3.3,251
2021-05-05 10:43:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.73,311.78,0.48,60.5,71.03,3.6,248
2021-05-05 10:43:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.64,309.58,0.48,60.5,70.94,3.5,246
2021-05-05 10:43:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.56,307.41,0.48,60.5,70.87,3.4,244
2021-05-05 10:43:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.61,301.66,0.48,60.5,70.76,3.4,238
2021-05-05 10:43:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.18,297.45,0.579,51,70.64,3,237
2021-05-05 10:43:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,295.83,0.579,51,70.56,3.1,235
2021-05-05 10:43:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.24,291.75,0.579,51,70.44,3,231
2021-05-05 10:43:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,284.58,0.579,51,70.32,2.5,225
2021-05-05 10:43:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.78,275.5,0.579,51,70.24,2.4,215
2021-05-05 10:43:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.81,272.02,0.579,51,70.13,2.4,211
2021-05-05 10:43:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.77,277.03,0.579,51,70.03,2.4,217
2021-05-05 10:43:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.84,283.1,0.818,60.7,69.98,2.3,227
2021-05-05 10:43:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.32,283.07,0.818,60.7,69.91,1.8,231
2021-05-05 10:43:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.41,294.22,0.818,60.7,69.88,3,237
2021-05-05 10:43:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.01,287.11,0.818,60.7,69.85,3.5,227
2021-05-05 10:43:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.47,287.47,0.833,64.6,69.83,3.9,226
2021-05-05 10:43:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.96,285.65,0.833,64.6,69.83,2.4,229
2021-05-05 10:43:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.18,307.96,0.833,64.6,69.84,2.9,253
2021-05-05 10:43:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.58,308.73,0.833,64.6,69.86,3.3,252
2021-05-05 10:43:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.65,324.7,0.833,64.6,69.88,3.6,268
2021-05-05 10:43:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.62,319.62,0.833,64.6,69.91,3.5,263
2021-05-05 10:43:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.69,314.99,0.833,64.6,69.95,3.5,258
2021-05-05 10:43:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.47,319.86,0.735,69.5,69.97,3.3,262
2021-05-05 10:43:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.19,317.85,0.735,69.5,70.01,3,261
2021-05-05 10:43:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.91,317.44,0.735,69.5,70.05,3.7,258
2021-05-05 10:43:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.55,322.16,0.735,69.5,70.07,3.4,264
2021-05-05 10:43:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.78,319.99,0.735,69.5,70.09,3.6,261
2021-05-05 10:43:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.84,316,0.821,69.3,70.09,3.6,258
2021-05-05 10:43:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.88,313.26,0.821,69.3,70.08,3.6,255
2021-05-05 10:43:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.53,302.8,0.821,69.3,70.06,4.1,242
2021-05-05 10:43:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,297.27,0.821,69.3,70.02,3.6,237
2021-05-05 10:43:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.96,291.62,0.821,69.3,69.98,3.4,231
2021-05-05 10:43:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,288.21,0.821,69.3,69.93,3.4,227
2021-05-05 10:43:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.88,279.48,0.821,69.3,69.89,3.2,217
2021-05-05 10:43:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.86,265.28,1.029,56.3,69.85,3,205
2021-05-05 10:43:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.66,272.67,1.029,56.3,69.82,2.9,215
2021-05-05 10:43:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,270.42,1.029,56.3,69.81,3.2,211
2021-05-05 10:43:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.91,259.92,1.029,56.3,69.82,3,198
2021-05-05 10:43:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.63,255.74,1.012,56.5,69.84,2.7,193
2021-05-05 10:43:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.03,273.5,1.012,56.5,69.86,2.3,219
2021-05-05 10:43:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.27,270.74,1.012,56.5,69.9,2.5,214
2021-05-05 10:43:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.46,272.29,1.012,56.5,69.95,2.7,215
2021-05-05 10:43:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.26,271.53,1.012,56.5,69.97,2.5,215
2021-05-05 10:43:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.99,275.81,1.012,56.5,69.99,2.3,222
2021-05-05 10:43:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,259.25,1.012,56.5,69.99,2.1,200
2021-05-05 10:43:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.58,281.14,0.745,67.7,69.98,2,223
2021-05-05 10:43:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.37,291.27,0.745,67.7,69.95,1.9,237
2021-05-05 10:43:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,305.92,0.745,67.7,69.9,2.3,252
2021-05-05 10:43:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.82,312.79,0.745,67.7,69.85,2.6,258
2021-05-05 10:43:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.92,319.42,0.688,74.4,69.78,2.7,263
2021-05-05 10:43:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.26,324.64,0.688,74.4,69.7,3.1,267
2021-05-05 10:43:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.98,322.47,0.688,74.4,69.65,2.8,266
2021-05-05 10:43:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.92,319.24,0.688,74.4,69.58,2.7,263
2021-05-05 10:43:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.74,317.33,0.688,74.4,69.51,2.5,262
2021-05-05 10:43:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.59,312.73,0.688,74.4,69.48,2.3,258
2021-05-05 10:43:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.32,299.55,0.688,74.4,69.43,1.9,245
2021-05-05 10:43:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.23,308.28,0.762,73.5,69.4,1.9,258
2021-05-05 10:43:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.89,293.76,0.762,73.5,69.35,1.4,245
2021-05-05 10:43:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.67,293.97,0.762,73.5,69.31,1.2,249
2021-05-05 10:43:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.76,248.26,0.762,73.5,69.27,1,175
2021-05-05 10:43:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.24,244.7,0.762,73.5,69.21,0.5,162
2021-05-05 10:43:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.78,248,0.778,68,69.14,0,162
2021-05-05 10:43:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.42,221.66,0.778,68,69.09,0.8,127
2021-05-05 10:43:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.78,248,0.778,68,69.01,0,127
2021-05-05 10:43:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.78,248,0.778,68,68.93,0,127
2021-05-05 10:43:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.36,286.95,0.778,68,68.87,0.9,251
2021-05-05 10:43:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.17,275.3,0.778,68,68.8,0.6,243
2021-05-05 10:43:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.88,305.51,0.778,68,68.73,1.6,261
2021-05-05 10:43:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.53,197.2,0.788,67.8,68.7,1.2,98
2021-05-05 10:43:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.05,261.44,0.788,67.8,68.66,1.3,201
2021-05-05 10:43:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.27,273.37,0.788,67.8,68.65,1.6,217
2021-05-05 10:43:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.48,272.93,0.788,67.8,68.65,1.8,215
2021-05-05 10:43:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.03,268.1,0.776,71.9,68.68,1.3,209
2021-05-05 10:43:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,273.95,0.776,71.9,68.71,2.9,211
2021-05-05 10:43:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.54,282.85,0.776,71.9,68.76,2.9,222
2021-05-05 10:43:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.17,258.65,0.776,71.9,68.83,2.4,192
2021-05-05 10:43:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.18,253.82,0.776,71.9,68.88,1.4,186
2021-05-05 10:43:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.98,252.68,0.776,71.9,68.95,2.2,184
2021-05-05 10:43:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.75,263.53,0.776,71.9,69.02,2,199
2021-05-05 10:43:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.83,266.39,0.69,67.6,69.06,1.2,208
2021-05-05 10:43:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.13,267.22,0.69,67.6,69.11,1.5,207
2021-05-05 10:43:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.64,277.77,0.69,67.6,69.14,1.1,227
2021-05-05 10:43:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.88,274.34,0.69,67.6,69.15,1.3,219
2021-05-05 10:43:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.62,264.08,0.722,60.1,69.15,1,212
2021-05-05 10:43:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.66,260.05,0.722,60.1,69.13,2,198
2021-05-05 10:43:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.16,260.38,0.722,60.1,69.12,2.5,197
2021-05-05 10:43:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.98,257.36,0.722,60.1,69.08,3.3,192
2021-05-05 10:43:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.51,248,0.722,60.1,69.03,2.8,181
2021-05-05 10:43:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.32,242.37,0.722,60.1,69,2.6,174
2021-05-05 10:43:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.12,243.05,0.722,60.1,68.94,2.4,175
2021-05-05 10:43:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.19,248.22,0.803,60.2,68.9,2.4,182
2021-05-05 10:43:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,244.87,0.803,60.2,68.84,1.9,178
2021-05-05 10:43:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,242.83,0.803,60.2,68.79,2.2,175
2021-05-05 10:43:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,244.98,0.803,60.2,68.72,2.2,178
2021-05-05 10:43:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,244.76,0.803,60.2,68.68,1.9,178
2021-05-05 10:43:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.42,253.31,0.726,65.5,68.63,1.7,188
2021-05-05 10:43:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.8,257.62,0.726,65.5,68.59,1.1,197
2021-05-05 10:43:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.92,253.01,0.726,65.5,68.54,1.2,189
2021-05-05 10:43:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.22,292.37,0.726,65.5,68.49,1.8,241
2021-05-05 10:43:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.25,289.25,0.726,65.5,68.45,1.8,237
2021-05-05 10:43:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.98,294.4,0.726,65.5,68.39,1.6,246
2021-05-05 10:43:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.91,308.06,0.726,65.5,68.33,1.7,262
2021-05-05 10:43:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.01,322.65,0.618,80.7,68.29,1.8,272
2021-05-05 10:43:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.97,316.68,0.618,80.7,68.22,1.7,266
2021-05-05 10:43:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.85,318.16,0.618,80.7,68.16,1.6,269
2021-05-05 10:43:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.89,333.02,0.618,80.7,68.11,1.8,284
2021-05-05 10:43:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.14,322.89,0.65,83.3,68.05,1.9,272
2021-05-05 10:43:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.26,321.89,0.65,83.3,67.99,2,270
2021-05-05 10:43:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.24,323.57,0.65,83.3,67.96,2,272
2021-05-05 10:43:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.24,323.54,0.65,83.3,67.93,2,272
2021-05-05 10:43:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.24,323.52,0.65,83.3,67.9,2,272
2021-05-05 10:43:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.18,319.39,0.65,83.3,67.89,1.9,268
2021-05-05 10:43:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.17,321.06,0.65,83.3,67.88,1.9,270
2021-05-05 10:43:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.3,307.01,0.7,79.1,67.88,1.9,255
2021-05-05 10:43:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.15,310.27,0.7,79.1,67.9,1.8,260
2021-05-05 10:43:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.11,304.79,0.7,79.1,67.93,1.7,254
2021-05-05 10:43:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.06,309.47,0.7,79.1,67.96,1.7,260
2021-05-05 10:43:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.05,309.84,0.687,70.5,68.01,1.8,261
2021-05-05 10:43:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.11,322.06,0.687,70.5,68.08,2,273
2021-05-05 10:43:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.79,321.64,0.687,70.5,68.12,1.7,276
2021-05-05 10:43:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.84,318.24,0.687,70.5,68.2,1.7,272
2021-05-05 10:43:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.63,317.35,0.687,70.5,68.26,1.5,274
2021-05-05 10:43:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.65,323.99,0.687,70.5,68.3,1.6,280
2021-05-05 10:43:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.43,324.24,0.687,70.5,68.34,1.4,284
2021-05-05 10:43:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.85,311.66,0.673,50.4,68.36,1,285
2021-05-05 10:43:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.6,308.08,0.673,50.4,68.35,0.8,295
2021-05-05 10:43:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.67,230.4,0.673,50.4,68.32,0,295
2021-05-05 10:43:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.67,230.4,0.673,50.4,68.27,0,295
2021-05-05 10:43:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.67,230.4,0.673,50.4,68.22,0,295
2021-05-05 10:43:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.71,224.8,0.707,44.8,68.12,0,295
2021-05-05 10:43:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.71,224.8,0.707,44.8,68.05,0,295
2021-05-05 10:43:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.71,224.8,0.707,44.8,67.93,0,295
2021-05-05 10:43:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.09,203.98,0.707,44.8,67.8,0.5,106
2021-05-05 10:43:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.92,184.01,0.707,44.8,67.68,0.6,66
2021-05-05 10:43:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.71,224.8,0.707,44.8,67.6,0,66
2021-05-05 10:43:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.99,216.6,0.765,66.2,67.5,0.5,100
2021-05-05 10:43:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.76,246.2,0.765,66.2,67.44,0,100
2021-05-05 10:43:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.76,246.2,0.765,66.2,67.36,0,100
2021-05-05 10:43:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.76,246.2,0.765,66.2,67.31,0,100
2021-05-05 10:43:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.76,246.2,0.765,66.2,67.28,0,100
2021-05-05 10:43:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.72,262.1,0.725,82.1,67.26,0,100
2021-05-05 10:43:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.72,262.1,0.725,82.1,67.25,0,100
2021-05-05 10:43:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.04,320.14,0.725,82.1,67.25,0.9,296
2021-05-05 10:43:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.15,329.71,0.725,82.1,67.26,1.1,300
2021-05-05 10:43:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.19,335,0.725,82.1,67.27,1.2,303
2021-05-05 10:43:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.42,343.71,0.725,82.1,67.28,1.5,305
2021-05-05 10:43:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.54,343.67,0.725,82.1,67.3,1.6,303
2021-05-05 10:43:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.58,343.86,0.579,92.5,67.31,1.5,298
2021-05-05 10:43:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.63,339.5,0.579,92.5,67.31,1.5,293
2021-05-05 10:44:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.48,333.41,0.579,92.5,67.31,1.3,289
2021-05-05 10:44:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.23,325.69,0.579,92.5,67.31,1,286
2021-05-05 10:44:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.03,312.88,0.579,92.5,67.29,0.7,278
2021-05-05 10:44:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.99,306.04,0.579,92.5,67.27,0.6,271
2021-05-05 10:44:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.05,286.99,0.577,79.6,67.25,0.6,246
2021-05-05 10:44:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.11,278.8,0.577,79.6,67.23,0.6,230
2021-05-05 10:44:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.19,283.6,0.577,79.6,67.19,0.7,236
2021-05-05 10:44:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.01,278.37,0.577,79.6,67.17,0.5,233
2021-05-05 10:44:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.68,243.4,0.676,63.4,67.12,0,233
2021-05-05 10:44:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.68,243.4,0.676,63.4,67.08,0,233
2021-05-05 10:44:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.68,243.4,0.676,63.4,67.05,0,233
2021-05-05 10:44:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.68,243.4,0.676,63.4,67,0,233
2021-05-05 10:44:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.73,234.7,0.726,54.7,66.94,0,233
2021-05-05 10:44:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.73,234.7,0.726,54.7,66.91,0,233
2021-05-05 10:44:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.73,234.7,0.726,54.7,66.85,0,233
2021-05-05 10:44:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.73,234.7,0.726,54.7,66.8,0,233
2021-05-05 10:44:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.73,234.7,0.726,54.7,66.76,0,233
2021-05-05 10:44:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.73,234.7,0.726,54.7,66.71,0,233
2021-05-05 10:44:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.62,233.6,0.625,53.6,66.66,0,233
2021-05-05 10:44:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.62,233.6,0.625,53.6,66.63,0,233
2021-05-05 10:44:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.62,233.6,0.625,53.6,66.59,0,233
2021-05-05 10:44:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.4,286.62,0.625,53.6,66.56,0.5,307
2021-05-05 10:44:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.24,300.88,0.577,61.3,66.54,0.5,330
2021-05-05 10:44:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.58,241.3,0.577,61.3,66.51,0,330
2021-05-05 10:44:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.58,241.3,0.577,61.3,66.5,0,330
2021-05-05 10:44:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.58,241.3,0.577,61.3,66.48,0,330
2021-05-05 10:44:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.58,241.3,0.577,61.3,66.46,0,330
2021-05-05 10:44:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.84,205.68,0.577,61.3,66.45,0.5,97
2021-05-05 10:44:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.58,241.3,0.577,61.3,66.43,0,97
2021-05-05 10:44:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.42,193.37,0.578,70.8,66.41,0.5,50
2021-05-05 10:44:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.63,201.93,0.578,70.8,66.4,0.5,75
2021-05-05 10:44:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.83,194.67,0.578,70.8,66.38,0.7,85
2021-05-05 10:44:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.81,182.52,0.578,70.8,66.36,0.8,74
2021-05-05 10:44:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.94,194.03,0.591,71.8,66.35,0.8,89
2021-05-05 10:44:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.59,251.8,0.591,71.8,66.32,0,89
2021-05-05 10:44:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.59,251.8,0.591,71.8,66.28,0,89
2021-05-05 10:44:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.59,251.8,0.591,71.8,66.25,0,89
2021-05-05 10:44:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.59,251.8,0.591,71.8,66.2,0,89
2021-05-05 10:44:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.59,251.8,0.591,71.8,66.15,0,89
2021-05-05 10:44:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.18,243.4,0.591,71.8,66.12,0.6,169
2021-05-05 10:44:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.73,229.73,0.591,71.8,66.07,1.2,153
2021-05-05 10:44:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.29,248.67,0.591,71.8,66.02,0.7,180
2021-05-05 10:44:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.39,254.2,0.591,71.8,65.99,1.8,189
2021-05-05 10:44:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.31,270.73,0.633,79.4,65.96,0.7,215
2021-05-05 10:44:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.57,168.79,0.633,79.4,65.93,1.7,81
2021-05-05 10:44:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.93,253.69,0.633,79.4,65.92,1.3,185
2021-05-05 10:44:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.28,103.8,0.633,79.4,65.91,0.9,21
2021-05-05 10:44:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.34,28.57,0.651,79.8,65.9,0.9,357
2021-05-05 10:44:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.39,357.08,0.651,79.8,65.9,0.8,345
2021-05-05 10:44:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.65,259.8,0.651,79.8,65.9,0,345
2021-05-05 10:44:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.98,286.74,0.651,79.8,65.9,0.5,257
2021-05-05 10:44:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.14,293.67,0.651,79.8,65.89,0.7,259
2021-05-05 10:44:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.15,292.62,0.651,79.8,65.89,0.7,257
2021-05-05 10:44:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.85,309.04,0.511,62.6,65.88,0.8,279
2021-05-05 10:44:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.51,242.6,0.511,62.6,65.86,0,279
2021-05-05 10:44:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.28,119.56,0.511,62.6,65.83,0.7,16
2021-05-05 10:44:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.39,117.16,0.511,62.6,65.8,0.8,20
2021-05-05 10:44:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.93,172.11,0.511,62.6,65.75,0.9,74
2021-05-05 10:44:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.51,229.5,0.512,49.5,65.68,0,74
2021-05-05 10:44:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.06,188.92,0.512,49.5,65.62,1.7,112
2021-05-05 10:44:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.31,174.08,0.512,49.5,65.54,1.1,86
2021-05-05 10:44:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.62,161.87,0.512,49.5,65.47,1.5,78
2021-05-05 10:44:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.07,172.77,0.512,49.5,65.37,0.9,79
2021-05-05 10:44:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.58,181.34,0.512,49.5,65.28,1.3,99
2021-05-05 10:44:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.65,235.3,0.652,55.3,65.2,0,99
2021-05-05 10:44:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.65,235.3,0.652,55.3,65.15,0,99
2021-05-05 10:44:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.77,293.64,0.652,55.3,65.09,0.7,281
2021-05-05 10:44:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.42,248.41,0.652,55.3,65.06,0.8,194
2021-05-05 10:44:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.64,246.3,0.64,66.3,65.02,0,194
2021-05-05 10:44:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.13,289.67,0.64,66.3,65,0.8,258
2021-05-05 10:44:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.51,260.77,0.64,66.3,65,0.9,206
2021-05-05 10:44:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.29,266.52,0.64,66.3,64.99,1.7,209
2021-05-05 10:44:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.55,338.91,0.64,66.3,65,1.7,296
2021-05-05 10:44:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.81,216.27,0.64,66.3,65,1.3,137
2021-05-05 10:44:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.51,266,0.509,86,65.01,0,137
2021-05-05 10:44:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.73,199.75,0.509,86,65.03,0.7,93
2021-05-05 10:44:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.23,214.5,0.509,86,65.03,1,126
2021-05-05 10:44:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.27,248.85,0.509,86,65.04,0.8,173
2021-05-05 10:44:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.45,260.3,0.453,80.3,65.05,0,173
2021-05-05 10:44:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.34,251.48,0.453,80.3,65.05,0.9,182
2021-05-05 10:44:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.52,124.63,0.453,80.3,65.04,0.9,39
2021-05-05 10:44:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.5,218.57,0.453,80.3,65.02,1.2,139
2021-05-05 10:44:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.52,168.31,0.453,80.3,65.01,0.7,63
2021-05-05 10:44:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.72,162.93,0.453,80.3,64.98,0.9,68
2021-05-05 10:44:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.98,234.88,0.453,80.3,64.97,0.6,151
2021-05-05 10:44:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.29,245.38,0.593,60,64.94,0.7,185
2021-05-05 10:44:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.42,262.99,0.593,60,64.91,0.9,213
2021-05-05 10:44:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.59,240,0.593,60,64.89,0,213
2021-05-05 10:44:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.26,225.29,0.593,60,64.87,0.7,148
2021-05-05 10:44:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.62,241.9,0.624,61.9,64.85,0,148
2021-05-05 10:44:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.62,241.9,0.624,61.9,64.85,0,148
2021-05-05 10:44:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.14,274.3,0.624,61.9,64.84,0.7,238
2021-05-05 10:44:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.64,308.41,0.624,61.9,64.84,1.5,266
2021-05-05 10:44:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.31,128.59,0.624,61.9,64.84,0.8,18
2021-05-05 10:44:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.36,136.65,0.624,61.9,64.84,0.8,23
2021-05-05 10:44:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.24,179.14,0.624,61.9,64.85,1.1,84
2021-05-05 10:44:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.48,249.9,0.483,69.9,64.85,0,84
2021-05-05 10:44:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.35,159.45,0.483,69.9,64.84,0.6,41
2021-05-05 10:44:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.48,249.9,0.483,69.9,64.82,0,41
2021-05-05 10:44:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.48,249.9,0.483,69.9,64.81,0,41
2021-05-05 10:44:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.45,244.7,0.455,64.7,64.77,0,41
2021-05-05 10:44:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.45,244.7,0.455,64.7,64.74,0,41
2021-05-05 10:44:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.95,215.44,0.455,64.7,64.68,0.6,129
2021-05-05 10:44:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.45,244.7,0.455,64.7,64.61,0,129
2021-05-05 10:44:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.93,212.42,0.455,64.7,64.53,0.6,124
2021-05-05 10:44:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.45,244.7,0.455,64.7,64.48,0,124
2021-05-05 10:44:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.45,244.7,0.455,64.7,64.41,0,124
2021-05-05 10:44:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.07,212.7,0.559,55.7,64.36,0.6,127
2021-05-05 10:44:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.1,217.35,0.559,55.7,64.29,0.6,136
2021-05-05 10:44:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.97,212.9,0.559,55.7,64.23,0.5,123
2021-05-05 10:44:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.28,166.93,0.559,55.7,64.2,1.2,77
2021-05-05 10:44:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.19,168.99,0.559,55.7,64.16,1.1,77
2021-05-05 10:44:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1,178.76,0.558,62,64.14,0.9,81
2021-05-05 10:44:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.98,187.65,0.558,62,64.13,0.8,89
2021-05-05 10:44:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.56,242,0.558,62,64.12,0,89
2021-05-05 10:44:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.09,262.82,0.558,62,64.12,0.6,218
2021-05-05 10:44:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.56,242,0.558,62,64.12,0,218
2021-05-05 10:44:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.07,218.7,0.558,62,64.12,0.6,133
2021-05-05 10:44:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.56,242,0.558,62,64.12,0,133
2021-05-05 10:44:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.15,299.22,0.517,82.2,64.12,0.8,258
2021-05-05 10:44:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.07,279.38,0.517,82.2,64.12,0.6,230
2021-05-05 10:44:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.2,250.63,0.517,82.2,64.11,0.7,178
2021-05-05 10:44:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.63,304.56,0.517,82.2,64.1,1.3,256
2021-05-05 10:44:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.08,299,0.502,82.6,64.09,1.7,245
2021-05-05 10:44:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.19,297.81,0.502,82.6,64.06,1.8,243
2021-05-05 10:44:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.37,301.06,0.502,82.6,64.04,2,246
2021-05-05 10:44:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.33,306.07,0.502,82.6,64.01,2,252
2021-05-05 10:44:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.35,316.81,0.502,82.6,63.99,2.1,264
2021-05-05 10:44:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.87,316.03,0.502,82.6,63.95,2.6,261
2021-05-05 10:44:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.09,310.9,0.502,82.6,63.92,1.8,259
2021-05-05 10:44:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.06,226.14,0.497,63.4,63.91,0.6,148
2021-05-05 10:44:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.37,257.93,0.497,63.4,63.9,0.9,202
2021-05-05 10:44:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.71,187.33,0.497,63.4,63.91,0.6,80
2021-05-05 10:44:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.99,248.3,0.497,63.4,63.92,1.5,186
2021-05-05 10:44:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.57,273.68,0.538,55,63.95,1.2,226
2021-05-05 10:44:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.28,258.22,0.538,55,63.99,1.8,201
2021-05-05 10:44:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.64,278.48,0.538,55,64.02,1.3,231
2021-05-05 10:44:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.54,235,0.538,55,64.07,0,231
2021-05-05 10:44:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.27,37.36,0.538,55,64.12,0.8,345
2021-05-05 10:44:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.48,295.12,0.538,55,64.15,1.3,252
2021-05-05 10:44:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.67,290.68,0.538,55,64.19,3.4,234
2021-05-05 10:44:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.81,284.84,0.499,57.9,64.22,2.5,229
2021-05-05 10:44:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.56,274.78,0.499,57.9,64.23,1.2,225
2021-05-05 10:44:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.97,300.94,0.499,57.9,64.25,1.8,251
2021-05-05 10:44:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.76,289.54,0.499,57.9,64.25,0.6,266
2021-05-05 10:44:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.87,300.18,0.499,57.9,64.24,1.7,251
2021-05-05 10:44:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.39,315.75,0.437,62.8,64.22,2.3,262
2021-05-05 10:44:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.68,314.2,0.437,62.8,64.2,1.6,265
2021-05-05 10:44:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.94,334.52,0.437,62.8,64.14,2,283
2021-05-05 10:44:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.15,358.77,0.437,62.8,64.07,1.4,311
2021-05-05 10:44:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.68,43.44,0.437,62.8,64.01,1.1,347
2021-05-05 10:44:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.44,242.8,0.437,62.8,63.91,0,347
2021-05-05 10:44:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.41,239.7,0.409,59.7,63.81,0,347
2021-05-05 10:44:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.3,334.81,0.409,59.7,63.73,1.4,288
2021-05-05 10:44:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.88,255.09,0.409,59.7,63.62,0.5,204
2021-05-05 10:44:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.08,256.68,0.409,59.7,63.51,0.7,203
2021-05-05 10:44:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.41,239.7,0.409,59.7,63.45,0,203
2021-05-05 10:44:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.89,204.17,0.487,63.3,63.36,0.6,110
2021-05-05 10:44:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.03,207.38,0.487,63.3,63.29,0.7,120
2021-05-05 10:44:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.16,184.79,0.487,63.3,63.25,1,97
2021-05-05 10:44:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.49,243.3,0.487,63.3,63.21,0,97
2021-05-05 10:44:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.49,243.3,0.487,63.3,63.19,0,97
2021-05-05 10:44:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.05,260.94,0.487,63.3,63.17,0.6,212
2021-05-05 10:44:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.49,243.3,0.487,63.3,63.17,0,212
2021-05-05 10:44:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.57,270.7,0.566,90.7,63.18,0,212
2021-05-05 10:44:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.7,294.31,0.566,90.7,63.2,1.2,242
2021-05-05 10:44:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.06,301.73,0.566,90.7,63.24,1.6,249
2021-05-05 10:44:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.73,306.91,0.566,90.7,63.27,2.3,252
2021-05-05 10:44:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.87,321.58,0.516,100.8,63.33,2.5,266
2021-05-05 10:44:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,315.87,0.516,100.8,63.4,2,261
2021-05-05 10:44:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.22,327.12,0.516,100.8,63.45,1.9,275
2021-05-05 10:44:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.52,280.8,0.516,100.8,63.52,0,275
2021-05-05 10:44:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.27,302.51,0.516,100.8,63.6,1.8,245
2021-05-05 10:44:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.52,313.72,0.516,100.8,63.64,4.1,254
2021-05-05 10:44:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,316.39,0.516,100.8,63.7,5.2,256
2021-05-05 10:44:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,312.92,0.376,61,63.76,3,256
2021-05-05 10:44:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.9,293.66,0.376,61,63.79,1.7,240
2021-05-05 10:44:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.07,300.43,0.376,61,63.84,2.9,243
2021-05-05 10:44:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.34,305.77,0.376,61,63.87,3.2,248
2021-05-05 10:44:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.96,303.07,0.376,61,63.88,2.8,246
2021-05-05 10:44:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.01,297.68,0.497,36.4,63.9,2,248
2021-05-05 10:44:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.04,264.4,0.497,36.4,63.9,0.8,228
2021-05-05 10:44:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.03,277.11,0.497,36.4,63.9,0.9,242
2021-05-05 10:44:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.5,216.4,0.497,36.4,63.9,0,242
2021-05-05 10:44:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.22,176.59,0.497,36.4,63.88,0.9,92
2021-05-05 10:44:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.61,151.47,0.497,36.4,63.86,0.6,39
2021-05-05 10:44:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.57,211.3,0.566,31.3,63.82,0,39
2021-05-05 10:44:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.84,312.47,0.566,31.3,63.79,1.1,279
2021-05-05 10:44:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.57,211.3,0.566,31.3,63.73,0,279
2021-05-05 10:44:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.01,194.15,0.566,31.3,63.66,0.5,111
2021-05-05 10:44:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.57,211.3,0.566,31.3,63.61,0,111
2021-05-05 10:44:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.47,228.3,0.474,48.3,63.52,0,111
2021-05-05 10:44:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.71,324.87,0.474,48.3,63.42,0.9,293
2021-05-05 10:44:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.41,159.48,0.474,48.3,63.36,0.5,34
2021-05-05 10:44:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.61,172.52,0.474,48.3,63.26,1.4,93
2021-05-05 10:44:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.47,228.3,0.474,48.3,63.18,0,93
2021-05-05 10:44:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.05,195.59,0.474,48.3,63.13,0.7,111
2021-05-05 10:44:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.47,228.3,0.474,48.3,63.07,0,111
2021-05-05 10:44:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.38,257.69,0.527,96.1,63.04,0.9,184
2021-05-05 10:44:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.96,255.64,0.527,96.1,63.03,0.5,171
2021-05-05 10:44:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.37,239.41,0.527,96.1,63.05,1,158
2021-05-05 10:44:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.68,239.17,0.527,96.1,63.07,1.3,162
2021-05-05 10:44:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.56,252.49,0.577,102.8,63.14,1.1,174
2021-05-05 10:44:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.42,305.5,0.577,102.8,63.23,1.9,249
2021-05-05 10:44:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.09,312.75,0.577,102.8,63.34,3.6,254
2021-05-05 10:44:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.38,314.91,0.577,102.8,63.42,3.9,256
2021-05-05 10:44:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.99,312.81,0.577,102.8,63.54,3.5,254
2021-05-05 10:44:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.19,327.49,0.577,102.8,63.62,3.8,270
2021-05-05 10:44:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,310.94,0.577,102.8,63.73,2.7,253
2021-05-05 10:44:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.18,26.5,0.487,84.2,63.82,0.6,6
2021-05-05 10:44:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.98,230.57,0.487,84.2,63.87,1.6,157
2021-05-05 10:44:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.81,220,0.487,84.2,63.92,1.5,143
2021-05-05 10:44:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.37,316.78,0.487,84.2,63.95,3.1,260
2021-05-05 10:44:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.41,325.3,0.487,84.2,63.96,3.2,269
2021-05-05 10:44:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.85,264.26,0.452,55.6,63.96,0.5,226
2021-05-05 10:44:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,321.34,0.452,55.6,63.95,2.7,267
2021-05-05 10:44:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.83,317.73,0.452,55.6,63.93,2.8,263
2021-05-05 10:44:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.95,299.83,0.452,55.6,63.9,1.8,249
2021-05-05 10:44:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.51,320.47,0.452,55.6,63.86,3.5,264
2021-05-05 10:44:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.93,317.94,0.452,55.6,63.83,2.9,263
2021-05-05 10:44:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.72,296.18,0.635,29.8,63.79,1.8,253
2021-05-05 10:44:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.64,209.8,0.635,29.8,63.75,0,253
2021-05-05 10:44:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.8,162.17,0.635,29.8,63.73,0.6,47
2021-05-05 10:44:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.04,150.19,0.635,29.8,63.7,0.9,49
2021-05-05 10:44:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.32,326.13,0.635,29.8,63.69,1.7,282
2021-05-05 10:44:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.47,242.26,0.702,35.7,63.68,0.9,199
2021-05-05 10:45:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.97,287,0.702,35.7,63.68,1,265
2021-05-05 10:45:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.7,215.7,0.702,35.7,63.68,0,265
2021-05-05 10:45:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.09,334.44,0.702,35.7,63.69,2.5,285
2021-05-05 10:45:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.17,336.26,0.702,35.7,63.7,2.6,286
2021-05-05 10:45:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.26,338.03,0.702,35.7,63.72,2.7,287
2021-05-05 10:45:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.86,315.52,0.702,35.7,63.75,2.1,271
2021-05-05 10:45:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.08,331.9,0.801,68.1,63.78,3.1,283
2021-05-05 10:45:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.34,335.21,0.801,68.1,63.82,3.4,285
2021-05-05 10:45:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.36,334.28,0.801,68.1,63.88,3.4,284
2021-05-05 10:45:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.38,334.49,0.801,68.1,63.96,4.4,281
2021-05-05 10:45:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.03,328.98,0.81,80.3,64.02,4.8,274
2021-05-05 10:45:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,332.9,0.81,80.3,64.13,5.4,277
2021-05-05 10:45:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.35,329.14,0.81,80.3,64.25,6.1,272
2021-05-05 10:45:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.51,324.59,0.81,80.3,64.35,6.2,267
2021-05-05 10:45:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.03,306.41,0.81,80.3,64.5,5.5,248
2021-05-05 10:45:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,308.43,0.81,80.3,64.65,4.8,251
2021-05-05 10:45:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.56,290.41,0.81,80.3,64.76,1.9,238
2021-05-05 10:45:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.56,290.66,0.768,74,64.91,2,239
2021-05-05 10:45:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.02,293.15,0.768,74,65.01,1.5,247
2021-05-05 10:45:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.91,162.93,0.768,74,65.15,1.2,58
2021-05-05 10:45:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.52,315.05,0.768,74,65.26,4.2,259
2021-05-05 10:45:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.71,308.01,0.768,74,65.32,4.3,251
2021-05-05 10:45:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,300.39,0.782,57.6,65.4,4,245
2021-05-05 10:45:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.94,296.71,0.782,57.6,65.45,3.6,242
2021-05-05 10:45:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.79,300.05,0.782,57.6,65.48,3.5,246
2021-05-05 10:45:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.04,304.58,0.782,57.6,65.5,3.8,250
2021-05-05 10:45:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.04,304.58,0.782,57.6,65.5,3.8,250
2021-05-05 10:45:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.84,304.02,0.782,57.6,65.5,3.6,250
2021-05-05 10:45:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.17,296.07,0.899,38.9,65.49,3.1,247
2021-05-05 10:45:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,294.18,0.899,38.9,65.47,3.1,245
2021-05-05 10:45:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.17,289.99,0.899,38.9,65.46,3,241
2021-05-05 10:45:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.09,294.57,0.899,38.9,65.45,3,246
2021-05-05 10:45:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.97,295.86,0.899,38.9,65.44,2.9,248
2021-05-05 10:45:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.95,294.17,0.877,42.8,65.44,2.8,246
2021-05-05 10:45:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.58,297.65,0.877,42.8,65.44,2.5,252
2021-05-05 10:45:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,295.98,0.877,42.8,65.45,2.4,251
2021-05-05 10:45:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.39,296.05,0.877,42.8,65.47,2.3,252
2021-05-05 10:45:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.06,303.19,0.877,42.8,65.5,2.1,262
2021-05-05 10:45:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.15,304.33,0.877,42.8,65.55,2.2,262
2021-05-05 10:45:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.68,304.82,0.877,42.8,65.58,2.7,258
2021-05-05 10:45:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,310.97,0.718,63.8,65.64,2.8,259
2021-05-05 10:45:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.07,313.27,0.718,63.8,65.68,2.9,261
2021-05-05 10:45:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.19,311.92,0.718,63.8,65.75,3,259
2021-05-05 10:45:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.38,313.67,0.718,63.8,65.83,3.2,260
2021-05-05 10:45:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.65,317.46,0.689,74.2,65.89,3.4,262
2021-05-05 10:45:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.18,316.02,0.689,74.2,65.98,3.9,259
2021-05-05 10:45:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.71,313.35,0.689,74.2,66.08,4.4,255
2021-05-05 10:45:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,315.49,0.689,74.2,66.16,5.2,256
2021-05-05 10:45:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.82,313.13,0.689,74.2,66.29,5.5,253
2021-05-05 10:45:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,314.61,0.689,74.2,66.44,5.9,254
2021-05-05 10:45:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.38,317.75,0.689,74.2,66.55,6.1,257
2021-05-05 10:45:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.51,315.04,0.752,81.3,66.74,6.1,254
2021-05-05 10:45:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.54,303.14,0.752,81.3,66.94,6,241
2021-05-05 10:45:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,306.61,0.752,81.3,67.09,5.6,245
2021-05-05 10:45:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.53,311.56,0.752,81.3,67.31,3.1,255
2021-05-05 10:45:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.28,326.03,0.752,81.3,67.54,6,265
2021-05-05 10:45:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,324.39,0.719,73.4,67.68,6.2,263
2021-05-05 10:45:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.87,325.98,0.719,73.4,67.89,5.7,265
2021-05-05 10:45:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,323.42,0.719,73.4,68.03,5.1,263
2021-05-05 10:45:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.52,312.74,0.719,73.4,68.21,4.2,253
2021-05-05 10:45:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.52,312.9,0.719,73.4,68.38,4.2,253
2021-05-05 10:45:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.12,312.17,0.719,73.4,68.48,3.8,253
2021-05-05 10:45:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.66,313.92,0.836,40.9,68.61,3.8,258
2021-05-05 10:45:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,310.91,0.836,40.9,68.73,3.5,256
2021-05-05 10:45:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.29,311.56,0.836,40.9,68.79,3.4,257
2021-05-05 10:45:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.08,311.74,0.836,40.9,68.88,3.2,258
2021-05-05 10:45:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.25,307.3,0.836,40.9,68.95,3.3,253
2021-05-05 10:45:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,303.5,0.936,37.3,68.98,2.8,254
2021-05-05 10:45:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.55,300.1,0.936,37.3,69.03,2.6,252
2021-05-05 10:45:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,297.11,0.936,37.3,69.06,2.7,248
2021-05-05 10:45:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.18,293.99,0.936,37.3,69.08,3.1,242
2021-05-05 10:45:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.83,295.98,0.936,37.3,69.11,2.8,246
2021-05-05 10:45:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.69,291.83,0.936,37.3,69.13,2.6,243
2021-05-05 10:45:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.66,293.67,0.936,37.3,69.15,2.6,245
2021-05-05 10:45:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.82,297.44,0.865,51.1,69.18,2.6,246
2021-05-05 10:45:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.84,296.59,0.865,51.1,69.21,2.6,245
2021-05-05 10:45:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.95,296.32,0.865,51.1,69.23,2.7,244
2021-05-05 10:45:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.84,296.65,0.865,51.1,69.28,2.6,245
2021-05-05 10:45:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.98,299.77,0.8,65.1,69.31,2.6,245
2021-05-05 10:45:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.42,305.43,0.8,65.1,69.39,3.1,249
2021-05-05 10:45:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.81,306.86,0.8,65.1,69.48,3.5,249
2021-05-05 10:45:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.25,304.4,0.8,65.1,69.56,3.9,245
2021-05-05 10:45:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.94,305.96,0.8,65.1,69.7,4.6,245
2021-05-05 10:45:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.13,306.46,0.8,65.1,69.87,4.8,245
2021-05-05 10:45:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,316.85,0.8,65.1,70,6.1,254
2021-05-05 10:45:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,319.75,0.819,82.7,70.2,5.3,257
2021-05-05 10:45:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.66,315.24,0.819,82.7,70.42,5.2,252
2021-05-05 10:45:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.14,316.48,0.819,82.7,70.56,4.7,254
2021-05-05 10:45:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.35,323.9,0.819,82.7,70.77,6,260
2021-05-05 10:45:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.87,321.55,0.791,75.5,70.97,5.6,258
2021-05-05 10:45:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.08,328.22,0.791,75.5,71.09,4.9,266
2021-05-05 10:45:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.78,327.82,0.791,75.5,71.25,4.6,266
2021-05-05 10:45:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.27,321.11,0.791,75.5,71.39,5,258
2021-05-05 10:45:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.43,308.39,0.791,75.5,71.46,4,246
2021-05-05 10:45:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,309.38,0.791,75.5,71.55,3.3,249
2021-05-05 10:45:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.18,311.65,0.791,75.5,71.61,3.8,250
2021-05-05 10:45:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.48,306.99,0.891,43.3,71.65,3.5,250
2021-05-05 10:45:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.06,294.76,0.891,43.3,71.7,2.9,240
2021-05-05 10:45:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.1,281.77,0.891,43.3,71.73,1.8,235
2021-05-05 10:45:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.86,289.21,0.891,43.3,71.79,1.7,246
2021-05-05 10:45:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.91,286.08,0.891,43.3,71.86,1.7,242
2021-05-05 10:45:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.09,285.45,0.998,40.3,71.91,1.9,242
2021-05-05 10:45:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.11,290.09,0.998,40.3,72.01,2,246
2021-05-05 10:45:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.28,287.2,0.998,40.3,72.12,2.1,241
2021-05-05 10:45:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.34,283.99,0.998,40.3,72.2,2.1,237
2021-05-05 10:45:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.2,285.41,0.998,40.3,72.33,2,240
2021-05-05 10:45:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.12,289.65,0.998,40.3,72.48,2,245
2021-05-05 10:45:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.25,294.68,0.998,40.3,72.58,2.2,248
2021-05-05 10:45:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.24,300.33,0.976,45.1,72.73,2.2,253
2021-05-05 10:45:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.37,305.26,0.976,45.1,72.88,2.4,256
2021-05-05 10:45:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.24,306.19,0.976,45.1,72.98,2.3,258
2021-05-05 10:45:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.92,311.49,0.976,45.1,73.13,2.1,266
2021-05-05 10:45:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.35,320.33,0.932,45.6,73.26,2.6,268
2021-05-05 10:45:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.74,322.38,0.932,45.6,73.35,3,267
2021-05-05 10:45:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.01,318.56,0.932,45.6,73.47,3.2,262
2021-05-05 10:45:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.38,335.21,0.932,45.6,73.57,3.8,275
2021-05-05 10:45:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.19,334.46,0.932,45.6,73.64,3.6,275
2021-05-05 10:45:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.02,339.66,0.932,45.6,73.73,3.5,280
2021-05-05 10:45:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.14,332.37,0.932,45.6,73.81,4.5,270
2021-05-05 10:45:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.13,329.54,0.882,47.8,73.86,4.4,267
2021-05-05 10:45:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.13,323.15,0.882,47.8,73.93,4.3,261
2021-05-05 10:45:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.77,319.92,0.882,47.8,73.98,3.9,259
2021-05-05 10:45:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.77,319.99,0.882,47.8,74.05,3.9,259
2021-05-05 10:45:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.08,314.11,0.927,49.4,74.12,4.1,253
2021-05-05 10:45:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.18,314.47,0.927,49.4,74.17,4.2,253
2021-05-05 10:45:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.12,305.28,0.927,49.4,74.27,4,244
2021-05-05 10:45:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.94,303.79,0.927,49.4,74.38,3.8,243
2021-05-05 10:45:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.11,306.4,0.927,49.4,74.45,4,245
2021-05-05 10:45:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.05,303.37,0.927,49.4,74.58,3.9,242
2021-05-05 10:45:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.89,300.97,0.927,49.4,74.72,3.7,240
2021-05-05 10:45:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.69,298.99,0.946,47.9,74.81,3.5,239
2021-05-05 10:45:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.21,296.83,0.946,47.9,74.94,3,239
2021-05-05 10:45:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.35,300.67,0.946,47.9,75.07,3.2,242
2021-05-05 10:45:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.46,300.3,0.946,47.9,75.16,3.3,241
2021-05-05 10:45:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.33,301.77,0.946,47.9,75.27,3.2,243
2021-05-05 10:45:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.17,300.01,0.893,42.5,75.34,3.1,241
2021-05-05 10:45:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.52,300.95,0.893,42.5,75.44,2.5,246
2021-05-05 10:45:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.21,293.78,0.893,42.5,75.53,2.1,242
2021-05-05 10:45:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.71,270.77,0.893,42.5,75.61,1.3,226
2021-05-05 10:45:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.1,306.84,0.893,42.5,75.66,2.2,255
2021-05-05 10:45:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.48,296.74,0.893,42.5,75.72,2.4,242
2021-05-05 10:45:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.56,298.48,0.893,42.5,75.76,2.5,243
2021-05-05 10:45:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.61,299.27,0.884,39.4,75.82,2.6,243
2021-05-05 10:45:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.56,302.16,0.884,39.4,75.87,2.6,246
2021-05-05 10:45:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,307.17,0.884,39.4,75.9,2.9,249
2021-05-05 10:45:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.02,312.96,0.884,39.4,75.96,3.2,253
2021-05-05 10:45:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.17,316.01,0.855,45,76.02,3.3,255
2021-05-05 10:45:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.27,316.5,0.855,45,76.06,3.4,255
2021-05-05 10:45:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.47,323.93,0.855,45,76.13,3.7,261
2021-05-05 10:45:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.37,323.62,0.855,45,76.2,3.6,261
2021-05-05 10:45:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.29,322.22,0.855,45,76.25,3.5,260
2021-05-05 10:45:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.58,323.47,0.855,45,76.33,3.8,260
2021-05-05 10:45:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.65,326,0.855,45,76.43,3.9,262
2021-05-05 10:45:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,324.63,0.738,59.9,76.49,3.9,259
2021-05-05 10:45:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.49,324.48,0.738,59.9,76.6,3.5,260
2021-05-05 10:45:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.8,278.15,0.738,59.9,76.73,1.3,222
2021-05-05 10:45:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.03,312.75,0.738,59.9,76.82,2.9,250
2021-05-05 10:45:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.84,316.7,0.702,60.9,76.92,1.8,262
2021-05-05 10:45:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.36,317.78,0.702,60.9,77.07,2.3,258
2021-05-05 10:45:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.2,241.13,0.702,60.9,77.24,1.5,164
2021-05-05 10:45:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.83,314.9,0.702,60.9,77.41,3.7,248
2021-05-05 10:45:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.91,306.8,0.702,60.9,77.53,2.7,243
2021-05-05 10:45:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.83,315.18,0.702,60.9,77.7,3.7,248
2021-05-05 10:45:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.61,307.91,0.702,60.9,77.87,3.4,241
2021-05-05 10:45:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.88,311.3,0.654,53.5,77.98,3.8,243
2021-05-05 10:45:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.18,301.47,0.654,53.5,78.13,3,235
2021-05-05 10:45:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.65,303.07,0.654,53.5,78.26,2.5,239
2021-05-05 10:45:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.32,316,0.654,53.5,78.33,3.3,249
2021-05-05 10:45:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.18,319.64,0.654,53.5,78.41,3.2,253
2021-05-05 10:45:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.05,317.24,0.657,48.8,78.47,3.1,251
2021-05-05 10:45:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.75,315.95,0.657,48.8,78.5,2.8,251
2021-05-05 10:45:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.53,317.88,0.657,48.8,78.51,2.6,254
2021-05-05 10:45:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.45,315.29,0.657,48.8,78.5,2.5,252
2021-05-05 10:45:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.69,312.48,0.657,48.8,78.48,2.7,248
2021-05-05 10:45:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,311.98,0.657,48.8,78.45,2.8,247
2021-05-05 10:45:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.75,307.6,0.657,48.8,78.41,2.7,243
2021-05-05 10:45:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.59,309.79,0.696,54.8,78.39,2.5,247
2021-05-05 10:45:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,309.96,0.696,54.8,78.37,2.9,245
2021-05-05 10:45:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,310.39,0.696,54.8,78.38,3,245
2021-05-05 10:45:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.31,309.3,0.696,54.8,78.4,3.2,243
2021-05-05 10:45:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.65,316.5,0.698,64.1,78.46,3.5,249
2021-05-05 10:45:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.83,318.07,0.698,64.1,78.52,3.7,250
2021-05-05 10:45:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.41,320.55,0.698,64.1,78.63,4.3,251
2021-05-05 10:45:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.59,322.04,0.698,64.1,78.76,4.5,252
2021-05-05 10:45:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,321.16,0.698,64.1,78.86,4.5,251
2021-05-05 10:45:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.79,322.65,0.698,64.1,79.02,4.7,252
2021-05-05 10:45:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,322.63,0.698,64.1,79.18,4.6,252
2021-05-05 10:45:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.15,307.7,0.524,69,79.29,3.9,235
2021-05-05 10:45:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.86,318.47,0.524,69,79.46,4.7,245
2021-05-05 10:45:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,322.48,0.524,69,79.62,4.7,249
2021-05-05 10:45:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.55,319.28,0.524,69,79.72,4.4,246
2021-05-05 10:45:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.21,321.63,0.458,56.4,79.87,4.2,248
2021-05-05 10:45:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.74,317.97,0.458,56.4,80,3.7,245
2021-05-05 10:45:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.24,317.94,0.458,56.4,80.08,3.2,246
2021-05-05 10:45:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.44,317.54,0.458,56.4,80.19,3.4,245
2021-05-05 10:45:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,322.3,0.458,56.4,80.26,3.3,250
2021-05-05 10:45:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.16,315.03,0.458,56.4,80.36,3.1,243
2021-05-05 10:45:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.07,312.9,0.458,56.4,80.44,3,241
2021-05-05 10:45:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.09,316.24,0.627,41.8,80.51,3.2,247
2021-05-05 10:45:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.92,313.49,0.627,41.8,80.55,3,245
2021-05-05 10:45:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.87,317.61,0.627,41.8,80.61,3,249
2021-05-05 10:45:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.21,302.32,0.627,41.8,80.65,2.2,238
2021-05-05 10:45:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.31,303.06,0.627,41.8,80.69,2.3,238
2021-05-05 10:45:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.04,313.87,0.691,45.5,80.74,3.1,246
2021-05-05 10:45:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.82,314.98,0.691,45.5,80.76,2.9,248
2021-05-05 10:45:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.73,314.52,0.691,45.5,80.81,2.8,248
2021-05-05 10:45:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,318.11,0.691,45.5,80.86,3.7,248
2021-05-05 10:45:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,318.96,0.691,45.5,80.89,4,248
2021-05-05 10:45:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.87,321.04,0.691,45.5,80.94,4,250
2021-05-05 10:45:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.93,316.04,0.691,45.5,80.99,4,245
2021-05-05 10:45:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.13,320.7,0.598,57.8,81.02,4.1,248
2021-05-05 10:45:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.18,325.9,0.598,57.8,81.08,4.2,253
2021-05-05 10:45:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.44,320.38,0.598,57.8,81.13,4.4,247
2021-05-05 10:45:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.65,308.86,0.598,57.8,81.16,3.5,237
2021-05-05 10:45:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.2,299.06,0.519,64.1,81.21,1,243
2021-05-05 10:45:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.07,125.2,0.519,64.1,81.26,1.4,25
2021-05-05 10:45:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.78,170.73,0.519,64.1,81.3,0.8,51
2021-05-05 10:45:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.47,293.26,0.519,64.1,81.36,1.2,231
2021-05-05 10:45:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.15,313.11,0.519,64.1,81.41,3,241
2021-05-05 10:45:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.93,311.99,0.519,64.1,81.48,1.8,246
2021-05-05 10:45:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.95,312.63,0.519,64.1,81.56,2.8,241
2021-05-05 10:45:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.88,326.33,0.43,70.4,81.63,3.8,251
2021-05-05 10:45:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.18,339,0.43,70.4,81.72,3.2,265
2021-05-05 10:45:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.42,343.18,0.43,70.4,81.82,1.5,278
2021-05-05 10:45:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.97,209.58,0.43,70.4,81.9,0.7,104
2021-05-05 10:45:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.58,95.14,0.453,67.5,82.01,1,1
2021-05-05 10:46:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.11,227.75,0.453,67.5,82.12,0.7,133
2021-05-05 10:46:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.92,199.79,0.453,67.5,82.19,0.7,89
2021-05-05 10:46:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.37,218.13,0.453,67.5,82.3,1,123
2021-05-05 10:46:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.46,295.2,0.453,67.5,82.41,1.2,229
2021-05-05 10:46:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.78,293.03,0.453,67.5,82.48,1.5,223
2021-05-05 10:46:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.03,317.16,0.453,67.5,82.58,2.9,243
2021-05-05 10:46:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.55,303.49,0.577,53.2,82.68,3.4,230
2021-05-05 10:46:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.75,304.04,0.577,53.2,82.75,3.6,230
2021-05-05 10:46:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.02,306.69,0.577,53.2,82.84,3.9,232
2021-05-05 10:46:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.89,287.54,0.577,53.2,82.93,2.6,215
2021-05-05 10:46:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.3,258.97,0.577,53.2,82.98,1.8,184
2021-05-05 10:46:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.59,290.32,0.596,49.9,83.05,1.4,229
2021-05-05 10:46:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.54,301.52,0.596,49.9,83.1,3.4,228
2021-05-05 10:46:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.01,304.68,0.596,49.9,83.16,3.9,230
2021-05-05 10:46:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.55,310.55,0.596,49.9,83.22,3.5,237
2021-05-05 10:46:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.79,316.26,0.596,49.9,83.27,3.8,242
2021-05-05 10:46:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.39,325.57,0.596,49.9,83.33,3.5,252
2021-05-05 10:46:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.66,328.32,0.482,45,83.41,3.8,252
2021-05-05 10:46:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.35,329.81,0.482,45,83.46,3.5,254
2021-05-05 10:46:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.35,310.48,0.482,45,83.55,1.4,247
2021-05-05 10:46:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.26,164.95,0.482,45,83.64,1.1,59
2021-05-05 10:46:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.57,258.8,0.482,45,83.71,1.2,188
2021-05-05 10:46:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.95,243.85,0.482,45,83.81,1.5,166
2021-05-05 10:46:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.08,220.32,0.482,45,83.91,1.6,135
2021-05-05 10:46:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,217.04,0.401,42.4,83.97,2,132
2021-05-05 10:46:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.17,241.81,0.401,42.4,84.06,1.8,162
2021-05-05 10:46:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.1,223.82,0.401,42.4,84.15,1.7,140
2021-05-05 10:46:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.52,254.87,0.401,42.4,84.2,1.2,181
2021-05-05 10:46:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.71,341.11,0.372,45.4,84.27,1.9,267
2021-05-05 10:46:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.41,324.9,0.372,45.4,84.34,2.5,249
2021-05-05 10:46:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.68,329.98,0.372,45.4,84.37,2.8,253
2021-05-05 10:46:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.63,339.46,0.372,45.4,84.43,2.8,262
2021-05-05 10:46:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.25,343.16,0.395,53.7,84.45,3.4,265
2021-05-05 10:46:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.19,335.77,0.395,53.7,84.49,3.3,258
2021-05-05 10:46:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.18,306.2,0.395,53.7,84.53,2.1,232
2021-05-05 10:46:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.17,288.68,0.395,53.7,84.55,1,223
2021-05-05 10:46:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.76,284.78,0.395,53.7,84.59,0.6,231
2021-05-05 10:46:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.95,296.39,0.395,53.7,84.63,1.8,223
2021-05-05 10:46:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.84,301.14,0.489,64.9,84.65,0.7,252
2021-05-05 10:46:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.13,295.05,0.489,64.9,84.7,0.9,235
2021-05-05 10:46:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.95,283.71,0.489,64.9,84.75,1.6,210
2021-05-05 10:46:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.57,320.85,0.489,64.9,84.79,2.5,247
2021-05-05 10:46:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.45,298.62,0.483,64.6,84.85,2.2,224
2021-05-05 10:46:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.17,295.54,0.483,64.6,84.92,1.9,222
2021-05-05 10:46:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.89,291.29,0.483,64.6,84.98,1.6,219
2021-05-05 10:46:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2,303.76,0.483,64.6,85.08,1.8,232
2021-05-05 10:46:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.06,276.07,0.483,64.6,85.19,0.7,212
2021-05-05 10:46:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.17,289.85,0.483,64.6,85.26,0.9,227
2021-05-05 10:46:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.22,132.72,0.483,64.6,85.39,0.6,359
2021-05-05 10:46:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.85,281.09,0.481,62.9,85.52,1.5,207
2021-05-05 10:46:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.48,148.88,0.481,62.9,85.61,0.7,20
2021-05-05 10:46:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.41,326.86,0.481,62.9,85.73,0.6,294
2021-05-05 10:46:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.48,242.9,0.481,62.9,85.81,0,294
2021-05-05 10:46:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.49,295.61,0.52,56.4,85.91,0.5,273
2021-05-05 10:46:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.2,297.8,0.52,56.4,85.99,2,225
2021-05-05 10:46:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.01,283.99,0.52,56.4,86.04,1.7,211
2021-05-05 10:46:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,299.49,0.52,56.4,86.1,3.5,221
2021-05-05 10:46:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.18,276.31,0.52,56.4,86.15,2.8,197
2021-05-05 10:46:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.76,277.91,0.52,56.4,86.17,2.4,200
2021-05-05 10:46:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.36,258.6,0.52,56.4,86.21,0.9,185
2021-05-05 10:46:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.1,265.84,0.52,56.4,86.25,0.7,201
2021-05-05 10:46:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.52,236.4,0.52,56.4,86.28,0,201
2021-05-05 10:46:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.99,199.56,0.52,56.4,86.32,1.6,102
2021-05-05 10:46:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.64,224,0.642,44,86.36,0,102
2021-05-05 10:46:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.83,215.12,0.642,44,86.39,1.2,124
2021-05-05 10:46:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.62,236.46,0.642,44,86.43,2,154
2021-05-05 10:46:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.9,182.09,0.642,44,86.48,0.6,50
2021-05-05 10:46:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.98,290.38,0.619,46.5,86.51,0.9,242
2021-05-05 10:46:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.62,226.5,0.619,46.5,86.56,0,242
2021-05-05 10:46:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.62,226.5,0.619,46.5,86.6,0,242
2021-05-05 10:46:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.88,262.04,0.619,46.5,86.66,2.4,184
2021-05-05 10:46:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.81,259.13,0.619,46.5,86.74,5.3,176
2021-05-05 10:46:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.53,255.38,0.619,46.5,86.81,5,172
2021-05-05 10:46:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.01,263.13,0.435,63.8,86.92,4.6,178
2021-05-05 10:46:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,266.03,0.435,63.8,87.04,4.7,181
2021-05-05 10:46:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.32,258.02,0.435,63.8,87.13,2.9,173
2021-05-05 10:46:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.53,249.87,0.435,63.8,87.27,1.1,165
2021-05-05 10:46:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.92,262.47,0.334,68.3,87.4,1.6,178
2021-05-05 10:46:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.83,254.64,0.334,68.3,87.49,2.5,168
2021-05-05 10:46:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.33,240,0.334,68.3,87.62,2,151
2021-05-05 10:46:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.36,212.99,0.334,68.3,87.72,2.1,120
2021-05-05 10:46:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.9,224.59,0.334,68.3,87.78,1.6,132
2021-05-05 10:46:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.96,142.87,0.334,68.3,87.85,1.1,38
2021-05-05 10:46:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.02,231.21,0.334,68.3,87.9,1.7,140
2021-05-05 10:46:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.36,294.21,0.326,60.1,87.92,1.2,219
2021-05-05 10:46:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,36.04,0.326,60.1,87.94,4,310
2021-05-05 10:46:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.15,16.58,0.326,60.1,87.95,2.4,294
2021-05-05 10:46:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.99,39.03,0.326,60.1,87.95,2.3,314
2021-05-05 10:46:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.32,33.26,0.408,57.7,87.96,1.7,311
2021-05-05 10:46:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.41,237.7,0.408,57.7,87.98,0,311
2021-05-05 10:46:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.14,342.33,0.408,57.7,88.01,1.3,272
2021-05-05 10:46:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.47,17.68,0.408,57.7,88.06,1.8,298
2021-05-05 10:46:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.91,235.18,0.408,57.7,88.12,0.5,145
2021-05-05 10:46:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.36,213.72,0.408,57.7,88.17,1,116
2021-05-05 10:46:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.49,239.4,0.494,59.4,88.25,0,116
2021-05-05 10:46:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.91,189.81,0.494,59.4,88.3,0.7,69
2021-05-05 10:46:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.07,194.99,0.494,59.4,88.39,0.8,81
2021-05-05 10:46:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.41,211.04,0.494,59.4,88.47,1,109
2021-05-05 10:46:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.5,236.5,0.5,56.5,88.52,0,109
2021-05-05 10:46:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.27,295.63,0.5,56.5,88.6,1.1,230
2021-05-05 10:46:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.5,236.5,0.5,56.5,88.67,0,230
2021-05-05 10:46:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.63,299.68,0.5,56.5,88.72,0.6,259
2021-05-05 10:46:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.93,284,0.5,56.5,88.78,0.7,227
2021-05-05 10:46:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.5,236.07,0.5,56.5,88.85,1,147
2021-05-05 10:46:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.08,247.63,0.5,56.5,88.89,0.6,168
2021-05-05 10:46:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.81,272.73,0.5,56.5,88.96,0.5,220
2021-05-05 10:46:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.68,284.61,0.5,56.5,89.03,1.4,211
2021-05-05 10:46:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.32,294.43,0.5,56.5,89.07,2.1,217
2021-05-05 10:46:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.79,276.06,0.596,51.2,89.15,2.4,197
2021-05-05 10:46:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.11,285.29,0.596,51.2,89.22,2.8,206
2021-05-05 10:46:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.44,282.62,0.596,51.2,89.26,3.1,202
2021-05-05 10:46:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.39,276.26,0.596,51.2,89.34,3,195
2021-05-05 10:46:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.89,270.7,0.651,53.2,89.39,3.4,188
2021-05-05 10:46:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.06,273.2,0.651,53.2,89.46,2.6,193
2021-05-05 10:46:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.06,259.83,0.651,53.2,89.53,2.5,177
2021-05-05 10:46:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.94,244.42,0.651,53.2,89.58,2.3,158
2021-05-05 10:46:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.15,227.2,0.651,53.2,89.64,2.5,136
2021-05-05 10:46:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.05,228.58,0.651,53.2,89.7,3.4,138
2021-05-05 10:46:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.41,232.81,0.612,53.3,89.73,3.8,143
2021-05-05 10:46:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.31,236.95,0.612,53.3,89.78,2.7,148
2021-05-05 10:46:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,242.55,0.612,53.3,89.81,2.5,155
2021-05-05 10:46:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.79,246.25,0.612,53.3,89.82,2.2,160
2021-05-05 10:46:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.3,241.06,0.612,53.3,89.84,1.7,154
2021-05-05 10:46:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.06,237.01,0.565,53.3,89.85,2.5,148
2021-05-05 10:46:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.36,237.09,0.565,53.3,89.86,2.8,148
2021-05-05 10:46:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.56,240.51,0.565,53.3,89.86,3,152
2021-05-05 10:46:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.56,239.67,0.565,53.3,89.87,3,151
2021-05-05 10:46:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.76,240.6,0.565,53.3,89.88,3.2,152
2021-05-05 10:46:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.86,241.5,0.565,53.3,89.9,3.3,153
2021-05-05 10:46:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.07,245.14,0.57,66.5,89.92,3.5,155
2021-05-05 10:46:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.77,248.6,0.57,66.5,89.97,3.2,159
2021-05-05 10:46:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.36,256.09,0.57,66.5,90.03,2.8,168
2021-05-05 10:46:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.55,258.77,0.57,66.5,90.08,3,171
2021-05-05 10:46:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.94,264.79,0.555,73.7,90.18,4.4,176
2021-05-05 10:46:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.04,267.31,0.555,73.7,90.3,2.5,180
2021-05-05 10:46:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.14,265.82,0.555,73.7,90.39,2.6,178
2021-05-05 10:46:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.02,272.45,0.555,73.7,90.54,2.5,186
2021-05-05 10:46:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.88,280.68,0.555,73.7,90.7,2.4,196
2021-05-05 10:46:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.62,115.44,0.555,73.7,90.81,1.1,5
2021-05-05 10:46:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.45,333.16,0.353,57.1,90.97,0.6,278
2021-05-05 10:46:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.35,237.1,0.353,57.1,91.13,0,278
2021-05-05 10:46:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.56,346.13,0.353,57.1,91.23,2.7,262
2021-05-05 10:46:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.16,347.62,0.353,57.1,91.37,3.3,262
2021-05-05 10:46:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.59,1.52,0.353,57.1,91.49,2.8,276
2021-05-05 10:46:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.63,0.56,0.432,34.9,91.56,2,276
2021-05-05 10:46:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.83,1.41,0.432,34.9,91.63,2.2,276
2021-05-05 10:46:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.7,344.05,0.432,34.9,91.69,2,262
2021-05-05 10:46:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.93,1.83,0.432,34.9,91.71,2.3,276
2021-05-05 10:46:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.03,359.79,0.432,34.9,91.73,2.4,274
2021-05-05 10:46:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.91,7.83,0.432,34.9,91.73,2.3,281
2021-05-05 10:46:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.41,328.33,0.703,41.1,91.73,2.7,251
2021-05-05 10:46:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.19,302.31,0.703,41.1,91.72,2.2,229
2021-05-05 10:46:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.16,305.19,0.703,41.1,91.72,2.2,232
2021-05-05 10:46:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.25,305.99,0.703,41.1,91.71,2.3,232
2021-05-05 10:46:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.38,306.64,0.779,51.9,91.71,2.3,234
2021-05-05 10:46:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,304.83,0.779,51.9,91.72,2.3,232
2021-05-05 10:46:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.28,305.85,0.779,51.9,91.74,2.2,234
2021-05-05 10:46:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.15,307.69,0.779,51.9,91.77,2.1,237
2021-05-05 10:46:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.06,306.72,0.779,51.9,91.8,2,237
2021-05-05 10:46:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.03,308.58,0.779,51.9,91.85,2,239
2021-05-05 10:46:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.53,305.1,0.779,51.9,91.91,1.5,243
2021-05-05 10:46:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.37,302.96,0.684,61.7,91.95,1.2,241
2021-05-05 10:46:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.46,313.39,0.684,61.7,92.02,1.4,249
2021-05-05 10:46:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.96,334.11,0.684,61.7,92.1,2.1,261
2021-05-05 10:46:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.05,335.08,0.684,61.7,92.16,2.2,261
2021-05-05 10:46:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.18,336.57,0.584,62.2,92.24,2.3,259
2021-05-05 10:46:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.01,294.84,0.584,62.2,92.31,0.8,238
2021-05-05 10:46:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.94,319.93,0.584,62.2,92.41,1.9,245
2021-05-05 10:46:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.34,333.62,0.584,62.2,92.51,3.4,251
2021-05-05 10:46:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.73,334.79,0.584,62.2,92.62,3.8,251
2021-05-05 10:46:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.97,316.48,0.584,62.2,92.69,1.9,241
2021-05-05 10:46:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.77,309.82,0.584,62.2,92.81,2.6,229
2021-05-05 10:46:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,312.68,0.654,65.7,92.88,3.1,231
2021-05-05 10:46:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,312.79,0.654,65.7,92.99,3.1,231
2021-05-05 10:46:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.96,305.94,0.654,65.7,93.08,2.7,225
2021-05-05 10:46:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.81,290.98,0.654,65.7,93.14,2.4,209
2021-05-05 10:46:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.63,289.37,0.654,65.7,93.22,2.2,208
2021-05-05 10:46:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.63,275.46,0.771,63.5,93.28,3,190
2021-05-05 10:46:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.26,271.53,0.771,63.5,93.31,3.6,184
2021-05-05 10:46:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.33,275.93,0.771,63.5,93.35,3.7,189
2021-05-05 10:46:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.22,276.66,0.771,63.5,93.39,3.6,190
2021-05-05 10:46:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.64,274.68,0.771,63.5,93.41,4,187
2021-05-05 10:46:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.97,270.39,0.771,63.5,93.45,3.3,183
2021-05-05 10:46:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.56,269.31,0.771,63.5,93.49,1.9,186
2021-05-05 10:46:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.07,293.78,0.74,60.2,93.52,2.7,213
2021-05-05 10:46:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.7,309.88,0.74,60.2,93.58,1.6,242
2021-05-05 10:46:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.73,174.27,0.74,60.2,93.65,0.8,23
2021-05-05 10:46:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.21,208.48,0.74,60.2,93.71,0.7,81
2021-05-05 10:46:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.04,290.27,0.661,59.9,93.79,0.8,236
2021-05-05 10:46:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.03,326.54,0.661,59.9,93.85,2.1,251
2021-05-05 10:46:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.02,291.56,0.661,59.9,93.95,0.8,238
2021-05-05 10:46:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.79,332.88,0.661,59.9,94.04,2.9,252
2021-05-05 10:46:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.04,328.79,0.661,59.9,94.1,3.1,247
2021-05-05 10:46:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.11,322.96,0.661,59.9,94.18,3.1,241
2021-05-05 10:46:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.36,325.32,0.661,59.9,94.25,2.4,247
2021-05-05 10:46:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.13,326.66,0.519,55.9,94.3,2.2,246
2021-05-05 10:46:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.3,330.91,0.519,55.9,94.35,2.4,249
2021-05-05 10:46:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.01,341.24,0.519,55.9,94.39,2.2,260
2021-05-05 10:46:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.2,342.46,0.519,55.9,94.42,2.4,260
2021-05-05 10:46:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.21,342.63,0.51,57.2,94.45,2.4,260
2021-05-05 10:46:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.47,348.32,0.51,57.2,94.47,2.7,264
2021-05-05 10:46:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.55,351.97,0.51,57.2,94.49,2.8,267
2021-05-05 10:46:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.92,343.43,0.51,57.2,94.52,3.1,258
2021-05-05 10:46:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.67,337.23,0.51,57.2,94.56,2.8,253
2021-05-05 10:46:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.43,328.82,0.51,57.2,94.59,2.5,246
2021-05-05 10:46:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,333.2,0.51,57.2,94.64,2.8,249
2021-05-05 10:46:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.22,327.53,0.572,74.2,94.71,3.1,243
2021-05-05 10:46:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.87,333.27,0.572,74.2,94.77,3.8,247
2021-05-05 10:46:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.72,338.02,0.572,74.2,94.86,3.7,252
2021-05-05 10:46:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.79,341.31,0.572,74.2,94.96,3.8,255
2021-05-05 10:46:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.54,345.9,0.572,74.2,95.04,3.6,260
2021-05-05 10:46:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.85,348.19,0.541,77.4,95.16,3.9,261
2021-05-05 10:46:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.92,351.49,0.541,77.4,95.24,4,264
2021-05-05 10:46:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,353.64,0.541,77.4,95.37,4,266
2021-05-05 10:46:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.81,352.56,0.541,77.4,95.5,3.9,265
2021-05-05 10:46:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.46,348.67,0.541,77.4,95.57,4.5,260
2021-05-05 10:46:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.25,349.46,0.541,77.4,95.68,4.3,261
2021-05-05 10:46:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.36,351.46,0.507,68.2,95.76,4.5,262
2021-05-05 10:46:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.27,350.34,0.507,68.2,95.81,4.4,261
2021-05-05 10:46:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.77,349.54,0.507,68.2,95.86,3.9,261
2021-05-05 10:46:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.61,344.06,0.507,68.2,95.89,3.7,256
2021-05-05 10:46:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.54,340.82,0.507,68.2,95.91,3.6,253
2021-05-05 10:46:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.41,333.91,0.609,60.9,95.92,3.5,248
2021-05-05 10:46:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.23,332.31,0.609,60.9,95.94,3.3,247
2021-05-05 10:46:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.84,330.83,0.609,60.9,95.95,2.9,247
2021-05-05 10:46:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.95,329.27,0.609,60.9,95.98,3,245
2021-05-05 10:46:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,324.54,0.609,60.9,96,2.6,242
2021-05-05 10:47:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.72,322.17,0.609,60.9,96.05,2.7,239
2021-05-05 10:47:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.55,319.29,0.609,60.9,96.1,2.5,237
2021-05-05 10:47:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.52,310.55,0.762,58.2,96.16,2.4,232
2021-05-05 10:47:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.45,308.08,0.762,58.2,96.2,2.3,230
2021-05-05 10:47:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.54,308.83,0.762,58.2,96.26,2.4,230
2021-05-05 10:47:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,312.54,0.762,58.2,96.31,2.7,232
2021-05-05 10:47:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.71,314.28,0.706,60.8,96.37,2.6,233
2021-05-05 10:47:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.66,318.06,0.706,60.8,96.42,2.6,237
2021-05-05 10:47:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.55,318.44,0.706,60.8,96.45,2.5,238
2021-05-05 10:47:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.65,319.08,0.706,60.8,96.5,2.6,238
2021-05-05 10:47:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.94,328.95,0.706,60.8,96.55,3,246
2021-05-05 10:47:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.68,332.99,0.706,60.8,96.58,2.8,251
2021-05-05 10:47:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.75,335.58,0.706,60.8,96.62,2.9,253
2021-05-05 10:47:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.89,344.52,0.482,65.8,96.66,3,257
2021-05-05 10:47:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.66,348,0.482,65.8,96.69,2.8,261
2021-05-05 10:47:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.72,353.64,0.482,65.8,96.74,2.9,266
2021-05-05 10:47:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,356.7,0.482,65.8,96.79,3.2,268
2021-05-05 10:47:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.01,354.62,0.482,65.8,96.82,3.2,266
2021-05-05 10:47:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.81,358.63,0.413,65,96.88,3,269
2021-05-05 10:47:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.67,348.7,0.413,65,96.94,2.8,260
2021-05-05 10:47:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.21,342.74,0.413,65,96.99,2.3,256
2021-05-05 10:47:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.24,337.74,0.413,65,97.07,2.3,251
2021-05-05 10:47:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.14,353.3,0.413,65,97.12,2.3,266
2021-05-05 10:47:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.64,353.15,0.413,65,97.21,2.8,264
2021-05-05 10:47:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.96,351.49,0.433,67.1,97.27,3.1,262
2021-05-05 10:47:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.38,349.43,0.433,67.1,97.37,3.5,259
2021-05-05 10:47:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.18,350.87,0.433,67.1,97.48,4.3,259
2021-05-05 10:47:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,346.7,0.433,67.1,97.6,5,254
2021-05-05 10:47:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.75,341.52,0.433,67.1,97.68,4.8,249
2021-05-05 10:47:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.88,335.97,0.498,66.9,97.8,4.9,244
2021-05-05 10:47:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.79,334.97,0.498,66.9,97.92,4.8,243
2021-05-05 10:47:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.54,328.71,0.498,66.9,98,4.5,237
2021-05-05 10:47:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.59,323.92,0.498,66.9,98.11,4.5,232
2021-05-05 10:47:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.39,322.77,0.498,66.9,98.22,4.3,231
2021-05-05 10:47:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.39,322.82,0.498,66.9,98.27,4.3,231
2021-05-05 10:47:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.58,325.12,0.498,66.9,98.34,4.5,233
2021-05-05 10:47:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,333.93,0.575,57.9,98.4,4.4,243
2021-05-05 10:47:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.41,333.12,0.575,57.9,98.43,4.5,242
2021-05-05 10:47:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.45,329.11,0.575,57.9,98.45,4.5,238
2021-05-05 10:47:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.32,331.97,0.575,57.9,98.46,4.4,241
2021-05-05 10:47:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,339.81,0.551,52.7,98.46,3.5,250
2021-05-05 10:47:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.58,340.67,0.551,52.7,98.46,2.8,253
2021-05-05 10:47:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.46,342.38,0.551,52.7,98.46,2.7,255
2021-05-05 10:47:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.73,320.65,0.551,52.7,98.46,1.8,240
2021-05-05 10:47:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.47,351.98,0.551,52.7,98.47,1.8,269
2021-05-05 10:47:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.66,307.12,0.551,52.7,98.49,1.6,228
2021-05-05 10:47:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.33,0.2,0.551,52.7,98.52,2.7,271
2021-05-05 10:47:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.96,357.6,0.492,61.9,98.56,3.2,267
2021-05-05 10:47:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.37,305.99,0.492,61.9,98.6,2.2,219
2021-05-05 10:47:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.22,349.75,0.492,61.9,98.67,3.4,259
2021-05-05 10:47:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.76,356.14,0.492,61.9,98.74,3,266
2021-05-05 10:47:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.65,346.61,0.492,61.9,98.8,3.8,255
2021-05-05 10:47:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.94,324.07,0.545,72.6,98.89,3.8,233
2021-05-05 10:47:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.04,324.36,0.545,72.6,98.99,3.9,233
2021-05-05 10:47:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.09,325.92,0.545,72.6,99.05,2,242
2021-05-05 10:47:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.04,283.94,0.545,72.6,99.15,1.6,195
2021-05-05 10:47:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.42,334.26,0.545,72.6,99.24,2.4,248
2021-05-05 10:47:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,327.87,0.545,72.6,99.29,3.6,237
2021-05-05 10:47:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,339.14,0.659,73.5,99.36,4.1,249
2021-05-05 10:47:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.99,330.92,0.659,73.5,99.41,3.9,241
2021-05-05 10:47:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.61,320.19,0.659,73.5,99.44,3.4,231
2021-05-05 10:47:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,300.4,0.659,73.5,99.47,2.3,213
2021-05-05 10:47:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.24,293.61,0.659,73.5,99.49,0.5,316
2021-05-05 10:47:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.16,325.22,0.619,66.5,99.51,3.1,237
2021-05-05 10:47:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.44,327.18,0.619,66.5,99.53,3.4,238
2021-05-05 10:47:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.84,328.27,0.619,66.5,99.55,3.8,238
2021-05-05 10:47:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.01,321.76,0.619,66.5,99.59,3.9,231
2021-05-05 10:47:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.94,328.61,0.619,66.5,99.66,3.9,238
2021-05-05 10:47:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.73,330.19,0.619,66.5,99.71,4.7,238
2021-05-05 10:47:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,322.33,0.619,66.5,99.81,3.3,233
2021-05-05 10:47:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.93,343.39,0.48,57.2,99.94,3.1,252
2021-05-05 10:47:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.94,342.45,0.48,57.2,100.04,3.1,251
2021-05-05 10:47:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.92,344.7,0.48,57.2,100.19,3.1,253
2021-05-05 10:47:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.72,344.24,0.48,57.2,100.35,2.9,253
2021-05-05 10:47:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.75,343.93,0.492,61.1,100.45,2.9,253
2021-05-05 10:47:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.89,339.25,0.492,61.1,100.59,3,248
2021-05-05 10:47:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,337.93,0.492,61.1,100.71,3.2,246
2021-05-05 10:47:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,339,0.492,61.1,100.76,3.2,247
2021-05-05 10:47:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,338.13,0.492,61.1,100.82,2.9,247
2021-05-05 10:47:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.83,346.75,0.492,61.1,100.84,3,255
2021-05-05 10:47:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,350.23,0.492,61.1,100.85,3.1,258
2021-05-05 10:47:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.95,348.99,0.584,58.4,100.83,3.2,258
2021-05-05 10:47:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.91,353.29,0.584,58.4,100.82,3.2,262
2021-05-05 10:47:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.03,351.42,0.584,58.4,100.79,3.3,260
2021-05-05 10:47:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,353.91,0.584,58.4,100.76,2.8,264
2021-05-05 10:47:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.53,350.62,0.584,58.4,100.75,2.8,261
2021-05-05 10:47:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.62,352.42,0.571,57.9,100.74,2.9,262
2021-05-05 10:47:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.51,353.11,0.571,57.9,100.74,2.8,263
2021-05-05 10:47:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.64,349.19,0.571,57.9,100.76,2.9,259
2021-05-05 10:47:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.53,350.98,0.571,57.9,100.79,2.8,261
2021-05-05 10:47:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,343.53,0.571,57.9,100.84,3.4,252
2021-05-05 10:47:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.03,341.29,0.571,57.9,100.89,4.2,248
2021-05-05 10:47:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.94,328.27,0.472,78.3,100.97,3.8,234
2021-05-05 10:47:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.48,307.69,0.472,78.3,101.06,2.2,216
2021-05-05 10:47:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.55,349.67,0.472,78.3,101.13,2.6,259
2021-05-05 10:47:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.9,308.2,0.472,78.3,101.25,0.7,238
2021-05-05 10:47:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.64,352.05,0.472,78.3,101.36,3.7,258
2021-05-05 10:47:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.14,346.38,0.438,85.2,101.44,4.1,251
2021-05-05 10:47:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.13,348.67,0.438,85.2,101.56,5.1,252
2021-05-05 10:47:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,352.03,0.438,85.2,101.68,5.4,255
2021-05-05 10:47:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.19,353.92,0.438,85.2,101.75,5.2,257
2021-05-05 10:47:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.79,353.64,0.438,85.2,101.87,4.8,257
2021-05-05 10:47:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.19,353.96,0.438,85.2,101.94,4.2,258
2021-05-05 10:47:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.57,355.05,0.438,85.2,102.04,3.6,260
2021-05-05 10:47:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.36,352.66,0.47,68.9,102.15,3.5,258
2021-05-05 10:47:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.27,351.46,0.47,68.9,102.21,3.4,257
2021-05-05 10:47:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.55,341.81,0.47,68.9,102.3,3.6,247
2021-05-05 10:47:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.82,333.32,0.47,68.9,102.39,3.8,238
2021-05-05 10:47:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.72,325.37,0.587,61.8,102.44,3.7,232
2021-05-05 10:47:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.43,323.67,0.587,61.8,102.51,3.4,231
2021-05-05 10:47:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.39,327.65,0.587,61.8,102.57,3.4,235
2021-05-05 10:47:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,326.99,0.587,61.8,102.61,3.5,234
2021-05-05 10:47:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.45,321.86,0.587,61.8,102.65,3.4,229
2021-05-05 10:47:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.46,320.93,0.587,61.8,102.69,3.4,228
2021-05-05 10:47:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,317.52,0.587,61.8,102.7,4,223
2021-05-05 10:47:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,318.38,0.755,61.4,102.72,4.1,226
2021-05-05 10:47:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.45,322.97,0.755,61.4,102.74,4.4,230
2021-05-05 10:47:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.15,323.32,0.755,61.4,102.75,5.1,229
2021-05-05 10:47:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.58,319.59,0.755,61.4,102.78,3.5,229
2021-05-05 10:47:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.25,323.52,0.755,61.4,102.79,5.2,229
2021-05-05 10:47:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.25,322.51,0.688,61.2,102.83,4.2,229
2021-05-05 10:47:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.61,309.52,0.688,61.2,102.87,4.4,215
2021-05-05 10:47:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.09,309.19,0.688,61.2,102.9,2.9,219
2021-05-05 10:47:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.82,306.1,0.688,61.2,102.96,2.6,217
2021-05-05 10:47:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.02,297.75,0.688,61.2,103.03,2.7,207
2021-05-05 10:47:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.28,291.91,0.688,61.2,103.08,1,221
2021-05-05 10:47:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.99,329.14,0.489,61.1,103.16,4,233
2021-05-05 10:47:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.49,241.1,0.489,61.1,103.23,0,233
2021-05-05 10:47:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.79,288.42,0.489,61.1,103.29,1.5,199
2021-05-05 10:47:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.81,346.74,0.489,61.1,103.36,2,257
2021-05-05 10:47:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.8,340.59,0.489,61.1,103.43,1,266
2021-05-05 10:47:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.42,224.22,0.446,59.5,103.47,1,114
2021-05-05 10:47:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.54,230.25,0.446,59.5,103.52,1.1,123
2021-05-05 10:47:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.15,240.15,0.446,59.5,103.56,0.7,137
2021-05-05 10:47:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.2,10.41,0.446,59.5,103.59,0.6,301
2021-05-05 10:47:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.94,208.29,0.446,59.5,103.64,0.6,82
2021-05-05 10:47:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.45,239.5,0.446,59.5,103.68,0,82
2021-05-05 10:47:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.86,287.72,0.446,59.5,103.72,1.6,196
2021-05-05 10:47:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.45,81.96,0.474,60.8,103.79,1.9,333
2021-05-05 10:47:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.83,69.66,0.474,60.8,103.84,2.3,324
2021-05-05 10:47:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.88,280.57,0.474,60.8,103.93,0.6,207
2021-05-05 10:47:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.16,300,0.474,60.8,104.03,1,220
2021-05-05 10:47:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.46,243.2,0.462,63.2,104.11,0,220
2021-05-05 10:47:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.13,225.68,0.462,63.2,104.22,0.7,110
2021-05-05 10:47:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.28,323.66,0.462,63.2,104.34,0.5,285
2021-05-05 10:47:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.92,277.61,0.462,63.2,104.41,0.6,199
2021-05-05 10:47:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.52,222.9,0.462,63.2,104.52,1.1,110
2021-05-05 10:47:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.72,187.26,0.462,63.2,104.62,0.6,43
2021-05-05 10:47:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.46,243.2,0.462,63.2,104.68,0,43
2021-05-05 10:47:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.21,258.95,0.519,71.1,104.76,0.7,160
2021-05-05 10:47:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,266,0.519,71.1,104.83,2,165
2021-05-05 10:47:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.71,262.26,0.519,71.1,104.88,2.2,160
2021-05-05 10:47:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.95,278.08,0.519,71.1,104.94,3.5,177
2021-05-05 10:47:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.01,280.71,0.612,68.9,105,3.5,181
2021-05-05 10:47:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,281.3,0.612,68.9,105.03,2.8,183
2021-05-05 10:47:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.7,309.3,0.612,68.9,105.08,1.5,225
2021-05-05 10:47:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.49,183.81,0.612,68.9,105.12,0.6,11
2021-05-05 10:47:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.1,279.05,0.612,68.9,105.13,1.6,185
2021-05-05 10:47:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.3,275.29,0.612,68.9,105.16,0.8,190
2021-05-05 10:47:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.71,255.31,0.612,68.9,105.18,2.1,152
2021-05-05 10:47:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.57,258.18,0.606,61.4,105.2,2,158
2021-05-05 10:47:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,250.67,0.606,61.4,105.22,3.6,147
2021-05-05 10:47:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.81,241.25,0.606,61.4,105.23,4.2,136
2021-05-05 10:47:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.61,243.89,0.606,61.4,105.27,4,139
2021-05-05 10:47:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,237.01,0.606,61.4,105.31,3.8,131
2021-05-05 10:47:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.64,276.8,0.551,61.2,105.34,5.2,175
2021-05-05 10:47:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.79,267.18,0.551,61.2,105.4,4.3,165
2021-05-05 10:47:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.52,279.67,0.551,61.2,105.47,4.1,179
2021-05-05 10:47:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.53,277.48,0.551,61.2,105.52,3.1,178
2021-05-05 10:47:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.96,287.62,0.551,61.2,105.6,4.6,187
2021-05-05 10:47:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,271.25,0.551,61.2,105.69,4.6,169
2021-05-05 10:47:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.54,276.33,0.551,61.2,105.76,4.1,175
2021-05-05 10:47:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,276.54,0.539,66.9,105.86,4.6,174
2021-05-05 10:47:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.84,295.77,0.539,66.9,105.95,4.5,195
2021-05-05 10:47:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,287.86,0.539,66.9,106.02,6.4,185
2021-05-05 10:47:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.02,261.39,0.539,66.9,106.11,4.5,157
2021-05-05 10:47:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.65,254.41,0.553,68.6,106.19,4.1,149
2021-05-05 10:47:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,262.62,0.553,68.6,106.25,4.7,158
2021-05-05 10:47:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.71,269.6,0.553,68.6,106.31,4.2,166
2021-05-05 10:47:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,270.98,0.553,68.6,106.35,5.1,167
2021-05-05 10:47:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.81,271.11,0.553,68.6,106.4,5.3,167
2021-05-05 10:47:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.72,266.55,0.553,68.6,106.43,5.2,162
2021-05-05 10:47:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,264.67,0.553,68.6,106.46,4.9,160
2021-05-05 10:47:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.15,259.6,0.575,64.3,106.49,4.6,155
2021-05-05 10:47:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,259.59,0.575,64.3,106.52,4.5,155
2021-05-05 10:47:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.04,264.06,0.575,64.3,106.54,4.5,160
2021-05-05 10:47:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.93,266.72,0.575,64.3,106.58,4.4,163
2021-05-05 10:47:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.76,269.25,0.53,60.7,106.63,4.3,166
2021-05-05 10:47:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.36,268.08,0.53,60.7,106.66,3.9,165
2021-05-05 10:47:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.17,266.19,0.53,60.7,106.72,3.7,163
2021-05-05 10:47:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.16,268.01,0.53,60.7,106.78,3.7,165
2021-05-05 10:47:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.15,270.72,0.53,60.7,106.83,3.7,168
2021-05-05 10:47:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.05,270.68,0.53,60.7,106.9,3.6,168
2021-05-05 10:47:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.05,270.74,0.53,60.7,106.97,3.6,168
2021-05-05 10:47:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.79,269.76,0.438,63.6,107.02,3.4,166
2021-05-05 10:47:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.59,269.65,0.438,63.6,107.1,3.2,166
2021-05-05 10:47:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.59,268.83,0.438,63.6,107.18,3.2,165
2021-05-05 10:47:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.79,269.06,0.438,63.6,107.24,3.4,165
2021-05-05 10:47:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.98,272,0.438,63.6,107.32,3.6,168
2021-05-05 10:47:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.03,270.27,0.48,66.3,107.37,3.6,166
2021-05-05 10:47:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.14,268.62,0.48,66.3,107.44,3.7,164
2021-05-05 10:47:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.24,267.85,0.48,66.3,107.51,3.8,163
2021-05-05 10:47:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.25,266.09,0.48,66.3,107.54,3.8,161
2021-05-05 10:47:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.25,266.13,0.48,66.3,107.59,3.8,161
2021-05-05 10:47:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.14,267.89,0.48,66.3,107.63,3.7,163
2021-05-05 10:47:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.33,270.73,0.48,66.3,107.65,3.9,166
2021-05-05 10:47:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.35,270.86,0.613,66.4,107.69,3.8,167
2021-05-05 10:47:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.34,272.63,0.613,66.4,107.72,3.8,169
2021-05-05 10:47:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.24,272.56,0.613,66.4,107.75,3.7,169
2021-05-05 10:47:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.05,270.66,0.613,66.4,107.79,3.5,167
2021-05-05 10:47:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.87,272.73,0.622,70.3,107.85,3.3,169
2021-05-05 10:47:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.44,277.29,0.622,70.3,107.88,2.9,175
2021-05-05 10:47:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.32,278.54,0.622,70.3,107.95,1.8,180
2021-05-05 10:47:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.94,277.27,0.622,70.3,108.02,2.4,176
2021-05-05 10:47:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.55,275.93,0.622,70.3,108.07,3,173
2021-05-05 10:47:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.63,278.68,0.622,70.3,108.15,3.1,176
2021-05-05 10:47:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.73,278.9,0.622,70.3,108.24,3.2,176
2021-05-05 10:47:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.77,280.25,0.535,74.4,108.3,3.3,176
2021-05-05 10:47:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.68,279.35,0.535,74.4,108.39,3.2,175
2021-05-05 10:47:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.57,280.15,0.535,74.4,108.45,3.1,176
2021-05-05 10:47:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.87,281.44,0.535,74.4,108.54,3.4,177
2021-05-05 10:47:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.91,281.91,0.511,67.7,108.62,3.5,178
2021-05-05 10:47:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.99,284.77,0.511,67.7,108.68,3.6,181
2021-05-05 10:47:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.87,289.22,0.511,67.7,108.77,3.5,186
2021-05-05 10:47:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.02,278.99,0.511,67.7,108.85,2.6,176
2021-05-05 10:47:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.85,274.41,0.511,67.7,108.9,2.4,171
2021-05-05 10:48:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.96,270.44,0.511,67.7,108.97,2.5,166
2021-05-05 10:48:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.38,265.89,0.511,67.7,109.04,2.9,160
2021-05-05 10:48:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,266.83,0.566,60.5,109.07,3.4,162
2021-05-05 10:48:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.11,265.33,0.566,60.5,109.11,3.6,160
2021-05-05 10:48:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.11,263.6,0.566,60.5,109.14,3.6,158
2021-05-05 10:48:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.01,264.39,0.566,60.5,109.15,3.5,159
2021-05-05 10:48:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.02,261.78,0.566,60.5,109.15,3.5,156
2021-05-05 10:48:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.96,264.96,0.596,66.5,109.14,3.4,159
2021-05-05 10:48:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.06,265.89,0.596,66.5,109.13,3.5,160
2021-05-05 10:48:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.26,265.16,0.596,66.5,109.11,3.7,159
2021-05-05 10:48:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.14,269.4,0.596,66.5,109.09,3.6,164
2021-05-05 10:48:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.04,270.16,0.596,66.5,109.08,3.5,165
2021-05-05 10:48:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.92,273.5,0.596,66.5,109.07,3.4,169
2021-05-05 10:48:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.73,272.4,0.596,66.5,109.07,3.2,168
2021-05-05 10:48:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.51,271.11,0.533,74.1,109.09,3,165
2021-05-05 10:48:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.59,274.66,0.533,74.1,109.12,3.1,169
2021-05-05 10:48:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.48,277.16,0.533,74.1,109.15,3,172
2021-05-05 10:48:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.28,278.67,0.533,74.1,109.21,2.8,174
2021-05-05 10:48:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.02,279.3,0.485,71.5,109.29,2.6,175
2021-05-05 10:48:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.03,275.93,0.485,71.5,109.35,2.6,171
2021-05-05 10:48:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.94,274.17,0.485,71.5,109.46,2.5,169
2021-05-05 10:48:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.85,272.44,0.485,71.5,109.58,2.4,167
2021-05-05 10:48:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.85,272.51,0.485,71.5,109.66,2.4,167
2021-05-05 10:48:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.84,274.3,0.485,71.5,109.79,2.4,169
2021-05-05 10:48:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.74,275.07,0.485,71.5,109.91,2.3,170
2021-05-05 10:48:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.66,271.93,0.544,62.1,109.99,2.2,169
2021-05-05 10:48:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.67,268.74,0.544,62.1,110.11,2.2,165
2021-05-05 10:48:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.77,269.06,0.544,62.1,110.21,2.3,165
2021-05-05 10:48:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.68,267.23,0.544,62.1,110.26,2.2,163
2021-05-05 10:48:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.34,262.67,0.599,60.3,110.34,2.8,157
2021-05-05 10:48:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.63,265.65,0.599,60.3,110.4,3.1,160
2021-05-05 10:48:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.92,266.9,0.599,60.3,110.43,3.4,161
2021-05-05 10:48:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,269.7,0.599,60.3,110.46,2.5,166
2021-05-05 10:48:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.09,272.44,0.599,60.3,110.48,2.6,169
2021-05-05 10:48:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.63,264.9,0.599,60.3,110.51,3.1,159
2021-05-05 10:48:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.84,264.31,0.599,60.3,110.54,3.3,158
2021-05-05 10:48:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.98,263.5,0.613,66.3,110.56,3.4,156
2021-05-05 10:48:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.08,264.47,0.613,66.3,110.6,3.5,157
2021-05-05 10:48:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.17,266.31,0.613,66.3,110.65,3.6,159
2021-05-05 10:48:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.36,268.23,0.613,66.3,110.68,3.8,161
2021-05-05 10:48:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.46,268.35,0.613,66.3,110.73,3.9,161
2021-05-05 10:48:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.25,269.98,0.613,66.3,110.79,3.7,163
2021-05-05 10:48:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.15,270.78,0.591,71.9,110.82,3.6,163
2021-05-05 10:48:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.96,269.8,0.591,71.9,110.86,3.4,162
2021-05-05 10:48:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.66,268.74,0.591,71.9,110.91,3.1,161
2021-05-05 10:48:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.66,269.61,0.591,71.9,110.93,3.1,162
2021-05-05 10:48:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.53,268.86,0.545,77.2,110.97,3,160
2021-05-05 10:48:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.43,267.99,0.545,77.2,111.01,2.9,159
2021-05-05 10:48:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.34,267.11,0.545,77.2,111.03,2.8,158
2021-05-05 10:48:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.24,267.08,0.545,77.2,111.07,2.7,158
2021-05-05 10:48:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.23,267.96,0.545,77.2,111.12,2.7,159
2021-05-05 10:48:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,268.3,0.509,78.1,111.14,2.8,159
2021-05-05 10:48:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,269.19,0.509,78.1,111.19,2.8,160
2021-05-05 10:48:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,269.33,0.509,78.1,111.22,3,160
2021-05-05 10:48:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.59,271.14,0.509,78.1,111.26,3.1,162
2021-05-05 10:48:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.79,273.91,0.509,78.1,111.32,3.3,165
2021-05-05 10:48:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.79,273.95,0.509,78.1,111.36,3.3,165
2021-05-05 10:48:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.79,273.81,0.514,76.8,111.42,3.3,165
2021-05-05 10:48:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.98,276.63,0.514,76.8,111.49,3.5,168
2021-05-05 10:48:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.05,282.93,0.514,76.8,111.54,3.6,175
2021-05-05 10:48:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.83,287.22,0.514,76.8,111.61,3.4,180
2021-05-05 10:48:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.74,285.09,0.52,74.6,111.68,3.3,178
2021-05-05 10:48:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.74,285.14,0.52,74.6,111.73,3.3,178
2021-05-05 10:48:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.54,284.93,0.52,74.6,111.79,3.1,178
2021-05-05 10:48:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.62,287.75,0.52,74.6,111.85,3.2,181
2021-05-05 10:48:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.62,288.67,0.52,74.6,111.89,3.2,182
2021-05-05 10:48:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.53,286.81,0.52,74.6,111.94,3.1,180
2021-05-05 10:48:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.24,282.58,0.481,60.2,112,2.9,177
2021-05-05 10:48:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.16,278,0.481,60.2,112.04,2.8,172
2021-05-05 10:48:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.08,274.36,0.481,60.2,112.1,2.7,168
2021-05-05 10:48:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.01,269.04,0.481,60.2,112.16,2.6,162
2021-05-05 10:48:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.22,266.79,0.481,60.2,112.2,2.8,159
2021-05-05 10:48:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.34,266.09,0.524,56.2,112.26,2.9,159
2021-05-05 10:48:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.53,268.17,0.524,56.2,112.3,3.1,161
2021-05-05 10:48:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.54,267.34,0.524,56.2,112.36,3.1,160
2021-05-05 10:48:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.45,264.65,0.524,56.2,112.42,3,157
2021-05-05 10:48:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.27,260.96,0.524,56.2,112.46,2.8,153
2021-05-05 10:48:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.73,269.52,0.524,56.2,112.52,3.3,162
2021-05-05 10:48:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.89,272.18,0.678,64.9,112.58,3.3,165
2021-05-05 10:48:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.69,271.92,0.678,64.9,112.62,3.1,165
2021-05-05 10:48:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.71,268.63,0.678,64.9,112.68,3.1,161
2021-05-05 10:48:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.81,268.8,0.678,64.9,112.73,3.2,161
2021-05-05 10:48:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.94,266.6,0.674,70.9,112.77,3.3,157
2021-05-05 10:48:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.95,264.96,0.674,70.9,112.81,3.3,155
2021-05-05 10:48:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.84,266.59,0.674,70.9,112.86,3.2,157
2021-05-05 10:48:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.54,267.98,0.674,70.9,112.89,2.9,159
2021-05-05 10:48:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.45,264.65,0.674,70.9,112.93,2.8,155
2021-05-05 10:48:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.76,261.65,0.674,70.9,112.97,3.1,151
2021-05-05 10:48:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.75,263.32,0.674,70.9,113,3.1,153
2021-05-05 10:48:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,264.99,0.518,72.6,113.04,3.1,154
2021-05-05 10:48:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,265.76,0.518,72.6,113.09,2.9,155
2021-05-05 10:48:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,264.87,0.518,72.6,113.12,2.8,154
2021-05-05 10:48:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,267.19,0.518,72.6,113.18,2.5,157
2021-05-05 10:48:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.79,270.3,0.518,72.6,113.23,2.3,161
2021-05-05 10:48:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.73,271.71,0.456,73.3,113.3,2.3,162
2021-05-05 10:48:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.73,272.61,0.456,73.3,113.37,2.3,163
2021-05-05 10:48:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.83,272.79,0.456,73.3,113.43,2.4,163
2021-05-05 10:48:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.72,275.26,0.456,73.3,113.51,2.3,166
2021-05-05 10:48:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.82,275.49,0.456,73.3,113.6,2.4,166
2021-05-05 10:48:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.91,276.53,0.456,73.3,113.66,2.5,167
2021-05-05 10:48:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.19,276.78,0.514,81,113.75,2.7,166
2021-05-05 10:48:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.39,277.88,0.514,81,113.83,2.9,167
2021-05-05 10:48:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.59,276.37,0.514,81,113.89,3.1,165
2021-05-05 10:48:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,274.78,0.514,81,113.97,3.2,163
2021-05-05 10:48:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.99,275.88,0.514,81,114.04,3.5,164
2021-05-05 10:48:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.15,279.07,0.59,80.3,114.09,3.6,168
2021-05-05 10:48:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.46,278.46,0.59,80.3,114.16,3.9,167
2021-05-05 10:48:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.56,277.69,0.59,80.3,114.22,4,166
2021-05-05 10:48:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.46,277.67,0.59,80.3,114.26,3.9,166
2021-05-05 10:48:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.46,276.84,0.59,80.3,114.31,3.9,165
2021-05-05 10:48:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.27,275.04,0.59,80.3,114.37,3.7,163
2021-05-05 10:48:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.26,277.67,0.59,80.3,114.4,3.7,166
2021-05-05 10:48:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.15,275.59,0.607,72.1,114.44,3.6,165
2021-05-05 10:48:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.95,274.56,0.607,72.1,114.47,3.4,164
2021-05-05 10:48:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.86,272.78,0.607,72.1,114.5,3.3,162
2021-05-05 10:48:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.77,269.33,0.607,72.1,114.55,3.2,158
2021-05-05 10:48:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.52,265.39,0.571,62.9,114.57,3,155
2021-05-05 10:48:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.42,264.46,0.571,62.9,114.61,2.9,154
2021-05-05 10:48:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.33,263.53,0.571,62.9,114.65,2.8,153
2021-05-05 10:48:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.13,261.63,0.571,62.9,114.67,2.6,151
2021-05-05 10:48:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.04,259.88,0.571,62.9,114.71,2.5,149
2021-05-05 10:48:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.95,258.17,0.571,62.9,114.76,2.4,147
2021-05-05 10:48:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.95,258.19,0.571,62.9,114.79,2.4,147
2021-05-05 10:48:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.74,254.78,0.57,58.9,114.84,2.2,144
2021-05-05 10:48:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.64,255.46,0.57,58.9,114.9,2.1,145
2021-05-05 10:48:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.64,254.69,0.57,58.9,114.93,2.1,144
2021-05-05 10:48:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.64,255.53,0.57,58.9,114.99,2.1,145
2021-05-05 10:48:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.66,257.39,0.573,67.6,115.05,2.1,145
2021-05-05 10:48:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.86,258.41,0.573,67.6,115.09,2.3,146
2021-05-05 10:48:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.95,260.98,0.573,67.6,115.15,2.4,149
2021-05-05 10:48:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.05,262.78,0.573,67.6,115.22,2.5,151
2021-05-05 10:48:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.05,262.81,0.573,67.6,115.26,2.5,151
2021-05-05 10:48:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.85,262.63,0.573,67.6,115.33,2.3,151
2021-05-05 10:48:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.85,262.67,0.573,67.6,115.38,2.3,151
2021-05-05 10:48:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.78,261.66,0.577,78.6,115.46,2.2,147
2021-05-05 10:48:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.48,262.39,0.577,78.6,115.54,1.9,148
2021-05-05 10:48:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.27,263.83,0.577,78.6,115.6,1.7,150
2021-05-05 10:48:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.18,261.6,0.577,78.6,115.68,1.6,147
2021-05-05 10:48:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.07,263.06,0.577,78.6,115.77,1.5,149
2021-05-05 10:48:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.13,264.15,0.534,76.1,115.83,1.6,151
2021-05-05 10:48:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.03,263.34,0.534,76.1,115.91,1.5,150
2021-05-05 10:48:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.93,264,0.534,76.1,116,1.4,151
2021-05-05 10:48:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.93,262.58,0.534,76.1,116.05,1.4,149
2021-05-05 10:48:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.03,263.5,0.534,76.1,116.13,1.5,150
2021-05-05 10:48:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.03,262.82,0.534,76.1,116.21,1.5,149
2021-05-05 10:48:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.23,264.59,0.534,76.1,116.25,1.7,151
2021-05-05 10:48:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.31,268.91,0.531,73.8,116.32,1.8,157
2021-05-05 10:48:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.69,273.68,0.531,73.8,116.39,2.2,162
2021-05-05 10:48:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.79,274.7,0.531,73.8,116.43,2.3,163
2021-05-05 10:48:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.09,273.53,0.531,73.8,116.48,2.6,161
2021-05-05 10:48:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.38,275.87,0.608,78.7,116.54,2.8,163
2021-05-05 10:48:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.57,276.1,0.608,78.7,116.57,3,163
2021-05-05 10:48:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.57,276.15,0.608,78.7,116.63,3,163
2021-05-05 10:48:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.68,275.42,0.608,78.7,116.66,3.1,162
2021-05-05 10:48:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.68,275.47,0.608,78.7,116.71,3.1,162
2021-05-05 10:48:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.68,275.52,0.608,78.7,116.77,3.1,162
2021-05-05 10:48:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.67,277.24,0.608,78.7,116.81,3.1,164
2021-05-05 10:48:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.72,275.96,0.659,77.3,116.86,3.1,163
2021-05-05 10:48:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.51,277.43,0.659,77.3,116.92,2.9,165
2021-05-05 10:48:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.41,277.34,0.659,77.3,116.96,2.8,165
2021-05-05 10:48:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.31,277.24,0.659,77.3,117.01,2.7,165
2021-05-05 10:48:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.14,276.31,0.612,71.1,117.06,2.6,165
2021-05-05 10:48:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.93,277.56,0.612,71.1,117.09,2.4,167
2021-05-05 10:48:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.84,276.57,0.612,71.1,117.14,2.3,166
2021-05-05 10:48:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.75,273.97,0.612,71.1,117.18,2.2,163
2021-05-05 10:48:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.76,271.62,0.612,71.1,117.21,2.2,160
2021-05-05 10:48:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.87,270.24,0.612,71.1,117.25,2.3,158
2021-05-05 10:48:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.77,269.3,0.612,71.1,117.29,2.2,157
2021-05-05 10:48:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.75,266.17,0.608,63.3,117.33,2.2,155
2021-05-05 10:48:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.82,271.26,0.608,63.3,117.38,2.3,161
2021-05-05 10:48:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.81,272.94,0.608,63.3,117.45,2.3,163
2021-05-05 10:48:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.72,271.1,0.608,63.3,117.5,2.2,161
2021-05-05 10:48:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.76,263.19,0.608,63.3,117.58,2.2,151
2021-05-05 10:48:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.76,266.38,0.604,66.9,117.63,2.2,154
2021-05-05 10:48:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.96,267.61,0.604,66.9,117.72,2.4,155
2021-05-05 10:48:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.94,270.93,0.604,66.9,117.81,2.4,159
2021-05-05 10:48:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.01,276.1,0.604,66.9,117.87,2.5,165
2021-05-05 10:48:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.82,274.88,0.604,66.9,117.96,2.3,164
2021-05-05 10:48:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.82,274.96,0.604,66.9,118.05,2.3,164
2021-05-05 10:48:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.95,269.55,0.604,66.9,118.11,2.4,157
2021-05-05 10:48:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.72,270.95,0.541,77.6,118.2,2.2,156
2021-05-05 10:48:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.72,271.02,0.541,77.6,118.29,2.2,156
2021-05-05 10:48:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.61,275.75,0.541,77.6,118.35,2.1,162
2021-05-05 10:48:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.69,280.04,0.541,77.6,118.43,2.2,167
2021-05-05 10:48:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.75,282.11,0.504,76.7,118.5,2.3,169
2021-05-05 10:48:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.65,280.29,0.504,76.7,118.55,2.2,167
2021-05-05 10:48:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.66,278.69,0.504,76.7,118.61,2.2,165
2021-05-05 10:48:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.56,279.36,0.504,76.7,118.67,2.1,166
2021-05-05 10:48:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.37,275.74,0.504,76.7,118.71,1.9,162
2021-05-05 10:48:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.47,275.99,0.504,76.7,118.76,2,162
2021-05-05 10:48:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.46,277.64,0.504,76.7,118.81,2,164
2021-05-05 10:48:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,269.22,0.548,67.2,118.84,2.1,156
2021-05-05 10:48:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.51,265.06,0.548,67.2,118.88,2,151
2021-05-05 10:48:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.71,267.06,0.548,67.2,118.91,2.2,153
2021-05-05 10:48:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,267.7,0.548,67.2,118.94,2.1,154
2021-05-05 10:48:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.66,268.79,0.595,70.2,118.97,2.1,155
2021-05-05 10:48:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.54,271.72,0.595,70.2,118.99,2,159
2021-05-05 10:48:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.73,274.6,0.595,70.2,119.02,2.2,162
2021-05-05 10:48:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.63,273.59,0.595,70.2,119.05,2.1,161
2021-05-05 10:48:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.62,275.2,0.595,70.2,119.08,2.1,163
2021-05-05 10:48:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.81,278.16,0.595,70.2,119.13,2.3,166
2021-05-05 10:48:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,280.32,0.595,70.2,119.18,2.5,168
2021-05-05 10:48:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.39,287.69,0.664,83.7,119.22,2.8,174
2021-05-05 10:48:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.49,288.73,0.664,83.7,119.29,2.9,175
2021-05-05 10:48:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.79,289.25,0.664,83.7,119.38,3.2,175
2021-05-05 10:48:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,287.49,0.664,83.7,119.45,3.1,173
2021-05-05 10:48:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,287.72,0.664,83.7,119.56,3.2,173
2021-05-05 10:48:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.82,285.99,0.684,83.5,119.68,3.2,171
2021-05-05 10:48:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.52,285.66,0.684,83.5,119.76,2.9,171
2021-05-05 10:48:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.41,288.07,0.684,83.5,119.9,2.8,174
2021-05-05 10:48:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.42,286.53,0.684,83.5,120.02,2.8,172
2021-05-05 10:48:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.35,280.79,0.684,83.5,120.11,2.7,165
2021-05-05 10:48:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.25,279.95,0.684,83.5,120.22,2.6,164
2021-05-05 10:48:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.06,277.36,0.684,83.5,120.28,2.4,161
2021-05-05 10:48:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.96,270.6,0.644,64.6,120.36,2.4,157
2021-05-05 10:48:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,264.24,0.644,64.6,120.42,2.4,149
2021-05-05 10:48:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,262.84,0.644,64.6,120.46,2.5,147
2021-05-05 10:48:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,263.14,0.644,64.6,120.49,2.7,147
2021-05-05 10:48:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.05,259.23,0.603,56.8,120.51,2.5,144
2021-05-05 10:48:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.94,260.67,0.603,56.8,120.51,2.4,146
2021-05-05 10:48:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.15,259.4,0.603,56.8,120.51,2.6,144
2021-05-05 10:48:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.24,261.21,0.603,56.8,120.5,2.7,146
2021-05-05 10:48:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.23,262.87,0.603,56.8,120.5,2.7,148
2021-05-05 10:48:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.12,264.34,0.603,56.8,120.5,2.6,150
2021-05-05 10:48:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.19,268.73,0.603,56.8,120.51,2.7,155
2021-05-05 10:48:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.25,274.61,0.498,72,120.53,2.8,158
2021-05-05 10:48:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.34,277.34,0.498,72,120.56,2.9,161
2021-05-05 10:49:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.43,279.26,0.498,72,120.62,3,163
2021-05-05 10:49:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.44,278.42,0.498,72,120.66,3,162
2021-05-05 10:49:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.58,283.76,0.507,85.2,120.74,3.1,166
2021-05-05 10:49:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.67,286.52,0.507,85.2,120.82,3.2,169
2021-05-05 10:49:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.57,286.49,0.507,85.2,120.89,3.1,169
2021-05-05 10:49:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.15,290.4,0.507,85.2,120.98,2.7,174
2021-05-05 10:49:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.06,288.6,0.507,85.2,121.04,2.6,172
2021-05-05 10:49:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.95,289.38,0.507,85.2,121.14,2.5,173
2021-05-05 10:49:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.67,285.62,0.507,85.2,121.23,2.2,169
2021-05-05 10:49:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.72,280.53,0.571,77.8,121.28,2.2,165
2021-05-05 10:49:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.84,273.51,0.571,77.8,121.37,2.3,156
2021-05-05 10:49:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.73,276.64,0.571,77.8,121.45,2.2,160
2021-05-05 10:49:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.76,267.89,0.571,77.8,121.5,2.2,149
2021-05-05 10:49:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.76,268.75,0.571,77.8,121.57,2.2,150
2021-05-05 10:49:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.66,264.79,0.592,67.3,121.65,2.1,148
2021-05-05 10:49:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.57,262.3,0.592,67.3,121.7,2,145
2021-05-05 10:49:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.45,266.04,0.592,67.3,121.78,1.9,150
2021-05-05 10:49:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.46,264.56,0.592,67.3,121.87,1.9,148
2021-05-05 10:49:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.36,264.38,0.592,67.3,121.92,1.8,148
2021-05-05 10:49:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.45,266.99,0.592,67.3,122.01,1.9,151
2021-05-05 10:49:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.44,267.84,0.592,67.3,122.11,1.9,152
2021-05-05 10:49:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.54,268.25,0.606,64.8,122.17,2,153
2021-05-05 10:49:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.62,272.54,0.606,64.8,122.26,2.1,158
2021-05-05 10:49:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.71,273.7,0.606,64.8,122.35,2.2,159
2021-05-05 10:49:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.89,277.55,0.606,64.8,122.4,2.4,163
2021-05-05 10:49:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.21,281.19,0.607,72.1,122.47,2.7,165
2021-05-05 10:49:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.41,282.44,0.607,72.1,122.51,2.9,166
2021-05-05 10:49:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.61,281.96,0.607,72.1,122.56,3.1,165
2021-05-05 10:49:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.71,283.02,0.607,72.1,122.61,3.2,166
2021-05-05 10:49:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.71,282.18,0.607,72.1,122.63,3.2,165
2021-05-05 10:49:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.73,278.77,0.607,72.1,122.65,3.2,161
2021-05-05 10:49:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.65,275.26,0.607,72.1,122.68,3.1,157
2021-05-05 10:49:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.51,273.33,0.639,77.9,122.69,2.9,154
2021-05-05 10:49:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.52,271.7,0.639,77.9,122.71,2.9,152
2021-05-05 10:49:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.73,268.56,0.639,77.9,122.74,3.1,148
2021-05-05 10:49:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.63,266.03,0.639,77.9,122.76,3,145
2021-05-05 10:49:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.72,262.26,0.623,74.6,122.79,3.1,141
2021-05-05 10:49:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.71,263.95,0.623,74.6,122.82,3.1,143
2021-05-05 10:49:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.71,266.48,0.623,74.6,122.85,3.1,146
2021-05-05 10:49:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.81,263.23,0.623,74.6,122.91,3.2,142
2021-05-05 10:49:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.71,266.58,0.623,74.6,122.97,3.1,146
2021-05-05 10:49:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,267.45,0.623,74.6,123.01,3.1,147
2021-05-05 10:49:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.59,270.77,0.623,74.6,123.08,3,151
2021-05-05 10:49:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.41,272.28,0.533,76.4,123.16,2.9,152
2021-05-05 10:49:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.69,278.59,0.533,76.4,123.2,3.2,159
2021-05-05 10:49:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.68,281.26,0.533,76.4,123.28,3.2,162
2021-05-05 10:49:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.74,287.54,0.533,76.4,123.33,3.3,169
2021-05-05 10:49:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.86,285.08,0.533,76.4,123.4,3.4,166
2021-05-05 10:49:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.64,285.15,0.486,82.7,123.48,3.2,165
2021-05-05 10:49:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.44,285.87,0.486,82.7,123.53,3,166
2021-05-05 10:49:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,295.25,0.486,82.7,123.61,2.8,177
2021-05-05 10:49:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,295.33,0.486,82.7,123.7,2.8,177
2021-05-05 10:49:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.11,293.48,0.486,82.7,123.77,2.7,175
2021-05-05 10:49:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.91,292.34,0.486,82.7,123.86,2.5,174
2021-05-05 10:49:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.88,289.27,0.524,69.6,123.96,2.5,173
2021-05-05 10:49:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.61,284.24,0.524,69.6,124.02,2.2,168
2021-05-05 10:49:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.54,279.89,0.524,69.6,124.12,2.1,163
2021-05-05 10:49:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.56,275.86,0.524,69.6,124.2,2.1,158
2021-05-05 10:49:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.67,273.68,0.524,69.6,124.26,2.2,155
2021-05-05 10:49:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.69,269.56,0.594,59.5,124.33,2.2,153
2021-05-05 10:49:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.81,266.64,0.594,59.5,124.4,2.3,149
2021-05-05 10:49:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.93,264.45,0.594,59.5,124.44,2.4,146
2021-05-05 10:49:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.05,258.96,0.594,59.5,124.5,2.5,139
2021-05-05 10:49:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.05,259.81,0.594,59.5,124.54,2.5,140
2021-05-05 10:49:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.03,263.92,0.594,59.5,124.56,2.5,145
2021-05-05 10:49:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.03,263.13,0.594,59.5,124.59,2.5,144
2021-05-05 10:49:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,265.68,0.65,65.6,124.61,2.6,146
2021-05-05 10:49:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.19,267.32,0.65,65.6,124.63,2.6,148
2021-05-05 10:49:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.32,261.81,0.65,65.6,124.66,2.7,141
2021-05-05 10:49:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.21,262.52,0.65,65.6,124.69,2.6,142
2021-05-05 10:49:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.19,269.59,0.609,76,124.74,2.6,148
2021-05-05 10:49:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.98,271.03,0.609,76,124.8,2.4,150
2021-05-05 10:49:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.99,270.26,0.609,76,124.84,2.4,149
2021-05-05 10:49:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.85,278.18,0.609,76,124.92,2.3,159
2021-05-05 10:49:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.75,278.84,0.609,76,125.01,2.2,160
2021-05-05 10:49:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.74,279.68,0.609,76,125.06,2.2,161
2021-05-05 10:49:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.55,279.25,0.609,76,125.15,2,161
2021-05-05 10:49:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.56,282.79,0.585,87.4,125.24,2,162
2021-05-05 10:49:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.57,280.49,0.585,87.4,125.29,2,159
2021-05-05 10:49:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.57,277.45,0.585,87.4,125.38,2,155
2021-05-05 10:49:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.58,275.18,0.585,87.4,125.45,2,152
2021-05-05 10:49:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.58,269.8,0.585,87.4,125.5,2,145
2021-05-05 10:49:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,272.97,0.615,81.8,125.56,1.9,151
2021-05-05 10:49:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.61,267.01,0.615,81.8,125.61,2,143
2021-05-05 10:49:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.31,268.29,0.615,81.8,125.64,1.7,145
2021-05-05 10:49:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.31,265.38,0.615,81.8,125.67,1.7,141
2021-05-05 10:49:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.1,272.37,0.615,81.8,125.69,1.5,151
2021-05-05 10:49:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2,272.88,0.615,81.8,125.72,1.4,152
2021-05-05 10:49:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.26,275.37,0.644,69.9,125.74,1.7,159
2021-05-05 10:49:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.27,273.16,0.644,69.9,125.76,1.7,156
2021-05-05 10:49:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.36,275.8,0.644,69.9,125.79,1.8,159
2021-05-05 10:49:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.45,277.73,0.644,69.9,125.83,1.9,161
2021-05-05 10:49:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.56,275.78,0.644,69.9,125.86,2,158
2021-05-05 10:49:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.64,274.72,0.612,69.3,125.91,2.1,156
2021-05-05 10:49:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.68,283.07,0.612,69.3,125.97,2.2,166
2021-05-05 10:49:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.86,286.2,0.612,69.3,126.01,2.4,169
2021-05-05 10:49:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,280.49,0.612,69.3,126.08,2.4,162
2021-05-05 10:49:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.02,277.51,0.612,69.3,126.15,2.5,158
2021-05-05 10:49:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.91,278.94,0.612,69.3,126.19,2.4,160
2021-05-05 10:49:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.83,275.51,0.612,69.3,126.26,2.3,156
2021-05-05 10:49:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.93,275.29,0.575,73.8,126.33,2.4,154
2021-05-05 10:49:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.93,274.52,0.575,73.8,126.38,2.4,153
2021-05-05 10:49:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.55,268.63,0.575,73.8,126.44,3,145
2021-05-05 10:49:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.97,262.45,0.575,73.8,126.51,2.4,138
2021-05-05 10:49:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.06,259.69,0.563,71.4,126.55,2.5,135
2021-05-05 10:49:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.96,252.39,0.563,71.4,126.62,2.4,126
2021-05-05 10:49:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.06,254.07,0.563,71.4,126.67,2.5,128
2021-05-05 10:49:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.16,257.44,0.563,71.4,126.74,2.6,132
2021-05-05 10:49:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.96,254.98,0.563,71.4,126.82,2.4,129
2021-05-05 10:49:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.76,253.37,0.563,71.4,126.87,2.2,127
2021-05-05 10:49:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.56,255.72,0.563,71.4,126.94,2,130
2021-05-05 10:49:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.72,258.14,0.527,70.4,126.99,2.2,133
2021-05-05 10:49:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.62,261.33,0.527,70.4,127.06,2.1,137
2021-05-05 10:49:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.42,260.38,0.527,70.4,127.13,1.9,136
2021-05-05 10:49:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.21,263.24,0.527,70.4,127.19,1.7,140
2021-05-05 10:49:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.31,262.67,0.527,70.4,127.24,1.8,139
2021-05-05 10:49:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.11,264.94,0.517,74.5,127.3,1.6,141
2021-05-05 10:49:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.11,264.99,0.517,74.5,127.36,1.6,141
2021-05-05 10:49:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.1,265.78,0.517,74.5,127.4,1.6,142
2021-05-05 10:49:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.31,263.8,0.517,74.5,127.46,1.8,139
2021-05-05 10:49:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.31,263.85,0.517,74.5,127.52,1.8,139
2021-05-05 10:49:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.21,264.53,0.517,74.5,127.56,1.7,140
2021-05-05 10:49:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.48,266.72,0.586,80.6,127.61,1.9,141
2021-05-05 10:49:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.38,265.17,0.586,80.6,127.65,1.8,139
2021-05-05 10:49:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.18,264.31,0.586,80.6,127.67,1.6,138
2021-05-05 10:49:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.08,264.27,0.586,80.6,127.7,1.5,138
2021-05-05 10:49:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.87,270.34,0.586,80.6,127.72,1.3,147
2021-05-05 10:49:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.95,276.58,0.6,77.2,127.75,1.4,157
2021-05-05 10:49:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.77,272.96,0.6,77.2,127.77,1.2,153
2021-05-05 10:49:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.63,279.06,0.6,77.2,127.78,1.1,163
2021-05-05 10:49:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.62,281.72,0.6,77.2,127.81,1.1,167
2021-05-05 10:49:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.92,282.35,0.6,77.2,127.84,1.4,165
2021-05-05 10:49:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.9,285.26,0.6,77.2,127.89,1.4,169
2021-05-05 10:49:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.85,292.58,0.6,77.2,127.95,1.4,179
2021-05-05 10:49:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.92,298.83,0.539,72.1,128.03,1.6,185
2021-05-05 10:49:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.02,299.58,0.539,72.1,128.1,1.7,185
2021-05-05 10:49:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.06,306.18,0.539,72.1,128.21,1.8,192
2021-05-05 10:49:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.18,304.37,0.539,72.1,128.33,1.9,189
2021-05-05 10:49:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.35,303.69,0.561,77.3,128.41,2,187
2021-05-05 10:49:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.56,302.17,0.561,77.3,128.53,2.2,184
2021-05-05 10:49:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,297.58,0.561,77.3,128.65,2.3,178
2021-05-05 10:49:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.94,292.32,0.561,77.3,128.72,2.5,171
2021-05-05 10:49:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.19,284.38,0.561,77.3,128.81,2.7,161
2021-05-05 10:49:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.41,279.65,0.561,77.3,128.87,2.9,155
2021-05-05 10:49:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.63,274.78,0.561,77.3,128.9,3.1,149
2021-05-05 10:49:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.35,269.99,0.779,76.3,128.92,3.6,144
2021-05-05 10:49:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.47,264.25,0.779,76.3,128.92,3.7,137
2021-05-05 10:49:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.48,260.1,0.779,76.3,128.9,3.7,132
2021-05-05 10:49:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.48,257.6,0.779,76.3,128.87,3.7,129
2021-05-05 10:49:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.38,259.22,0.779,76.3,128.85,3.6,131
2021-05-05 10:49:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.45,259.8,0.761,70,128.81,3.7,133
2021-05-05 10:49:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.05,260.4,0.761,70,128.79,3.3,134
2021-05-05 10:49:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.76,255.42,0.761,70,128.79,3,128
2021-05-05 10:49:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.66,253.8,0.761,70,128.8,2.9,126
2021-05-05 10:49:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.36,255.29,0.761,70,128.84,2.6,128
2021-05-05 10:49:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.06,255.17,0.761,70,128.88,2.3,128
2021-05-05 10:49:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.42,255.98,0.417,71.3,128.96,2,128
2021-05-05 10:49:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2,263.81,0.417,71.3,129.05,1.6,138
2021-05-05 10:49:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.95,280.75,0.417,71.3,129.11,1.6,159
2021-05-05 10:49:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.06,279.56,0.417,71.3,129.23,1.7,157
2021-05-05 10:49:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.65,279.6,0.417,71.3,129.35,1.3,159
2021-05-05 10:49:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.53,284.88,0.359,86,129.44,1.2,161
2021-05-05 10:49:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.62,288.5,0.359,86,129.57,1.3,165
2021-05-05 10:49:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.89,297.9,0.359,86,129.71,1.6,175
2021-05-05 10:49:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.9,296.29,0.359,86,129.79,1.6,173
2021-05-05 10:49:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.92,291.4,0.359,86,129.92,1.6,167
2021-05-05 10:49:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.93,288.15,0.359,86,130,1.6,163
2021-05-05 10:49:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.84,281.45,0.359,86,130.1,1.5,155
2021-05-05 10:49:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.25,274.08,0.569,81.7,130.19,1.7,148
2021-05-05 10:49:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.25,273.35,0.569,81.7,130.23,1.7,147
2021-05-05 10:49:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.24,276.41,0.569,81.7,130.29,1.7,151
2021-05-05 10:49:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.26,271.16,0.569,81.7,130.32,1.7,144
2021-05-05 10:49:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.57,268.16,0.696,73.9,130.34,1.9,143
2021-05-05 10:49:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.66,269.11,0.696,73.9,130.35,2,144
2021-05-05 10:49:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.67,266.14,0.696,73.9,130.37,2,140
2021-05-05 10:49:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.67,267.64,0.696,73.9,130.38,2,142
2021-05-05 10:49:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.56,268.94,0.696,73.9,130.4,1.9,144
2021-05-05 10:49:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.46,269.46,0.696,73.9,130.42,1.8,145
2021-05-05 10:49:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.46,269.48,0.696,73.9,130.44,1.8,145
2021-05-05 10:49:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.39,269.61,0.641,70,130.47,1.8,146
2021-05-05 10:49:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,268.14,0.641,70,130.5,1.8,144
2021-05-05 10:49:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.3,268.6,0.641,70,130.51,1.7,145
2021-05-05 10:49:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.49,269.93,0.641,70,130.53,1.9,146
2021-05-05 10:49:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.52,273.54,0.554,75.2,130.54,2,148
2021-05-05 10:49:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.72,273.91,0.554,75.2,130.54,2.2,148
2021-05-05 10:49:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.81,275.7,0.554,75.2,130.54,2.3,150
2021-05-05 10:49:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,278.52,0.554,75.2,130.55,2.5,153
2021-05-05 10:49:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.08,282.89,0.554,75.2,130.57,2.6,158
2021-05-05 10:49:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.16,285.63,0.554,75.2,130.6,2.7,161
2021-05-05 10:49:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.09,281.25,0.554,75.2,130.62,2.6,156
2021-05-05 10:49:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.32,282.83,0.557,83.1,130.68,2.8,156
2021-05-05 10:49:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.21,283.61,0.557,83.1,130.75,2.7,157
2021-05-05 10:49:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.11,283.51,0.557,83.1,130.8,2.6,157
2021-05-05 10:49:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.12,282.77,0.557,83.1,130.9,2.6,156
2021-05-05 10:49:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.12,281.19,0.557,83.1,131,2.6,154
2021-05-05 10:49:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.35,283.22,0.589,84.6,131.07,2.8,156
2021-05-05 10:49:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.35,282.49,0.589,84.6,131.19,2.8,155
2021-05-05 10:49:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.47,279.35,0.589,84.6,131.31,2.9,151
2021-05-05 10:49:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.36,281.81,0.589,84.6,131.38,2.8,154
2021-05-05 10:49:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.52,290.57,0.589,84.6,131.5,3,164
2021-05-05 10:49:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.43,287.98,0.589,84.6,131.6,2.9,161
2021-05-05 10:49:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.53,289,0.589,84.6,131.65,3,162
2021-05-05 10:49:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.65,288.14,0.64,80,131.73,3.1,162
2021-05-05 10:49:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.54,288.88,0.64,80,131.79,3,163
2021-05-05 10:49:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.55,288.05,0.64,80,131.81,3,162
2021-05-05 10:49:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.25,287.55,0.64,80,131.84,2.7,162
2021-05-05 10:49:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.93,279.31,0.606,72.5,131.85,2.4,154
2021-05-05 10:49:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.76,273.25,0.606,72.5,131.85,2.2,147
2021-05-05 10:49:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.76,272.46,0.606,72.5,131.85,2.2,146
2021-05-05 10:49:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.76,271.65,0.606,72.5,131.84,2.2,145
2021-05-05 10:49:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.97,271.2,0.606,72.5,131.84,2.4,144
2021-05-05 10:49:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.89,265.45,0.606,72.5,131.83,2.3,137
2021-05-05 10:49:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.69,264.42,0.606,72.5,131.84,2.1,136
2021-05-05 10:49:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.72,260.71,0.554,64,131.86,2.2,133
2021-05-05 10:49:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.72,262.34,0.554,64,131.88,2.2,135
2021-05-05 10:49:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.91,265.14,0.554,64,131.91,2.4,138
2021-05-05 10:49:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,266.16,0.554,64,131.96,2.5,139
2021-05-05 10:49:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.02,270.37,0.553,73.6,132.03,2.5,142
2021-05-05 10:49:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.12,271.36,0.553,73.6,132.08,2.6,143
2021-05-05 10:49:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.11,273.1,0.553,73.6,132.17,2.6,145
2021-05-05 10:49:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,276.8,0.553,73.6,132.26,2.8,149
2021-05-05 10:49:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.32,290.72,0.553,73.6,132.33,2.9,165
2021-05-05 10:49:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.51,292.94,0.553,73.6,132.43,3.1,167
2021-05-05 10:49:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.72,291.6,0.553,73.6,132.52,3.3,165
2021-05-05 10:49:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.94,294.63,0.592,91.4,132.57,3.4,166
2021-05-05 10:49:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.74,294.49,0.592,91.4,132.65,3.2,166
2021-05-05 10:50:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.55,290.07,0.592,91.4,132.69,3,161
2021-05-05 10:50:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.56,289.28,0.592,91.4,132.75,3,160
2021-05-05 10:50:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.45,290.89,0.592,91.4,132.8,2.9,162
2021-05-05 10:50:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.32,289.1,0.577,85.5,132.83,2.8,161
2021-05-05 10:50:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.22,288.98,0.577,85.5,132.87,2.7,161
2021-05-05 10:50:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.52,289.43,0.577,85.5,132.91,3,161
2021-05-05 10:50:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.07,297.24,0.577,85.5,132.94,2.6,171
2021-05-05 10:50:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.94,302.08,0.577,85.5,132.98,2.5,177
2021-05-05 10:50:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.97,297.08,0.577,85.5,133.02,2.5,171
2021-05-05 10:50:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.88,295.21,0.577,85.5,133.05,2.4,169
2021-05-05 10:50:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.83,290.7,0.603,70.1,133.11,2.4,167
2021-05-05 10:50:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.95,287.7,0.603,70.1,133.16,2.5,163
2021-05-05 10:50:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.01,293.1,0.603,70.1,133.2,2.6,169
2021-05-05 10:50:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.31,293.1,0.603,70.1,133.25,2.9,168
2021-05-05 10:50:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.24,292.44,0.607,73.3,133.31,2.8,167
2021-05-05 10:50:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.41,296.4,0.607,73.3,133.35,3,171
2021-05-05 10:50:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.89,300.14,0.607,73.3,133.41,3.5,174
2021-05-05 10:50:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.99,300.37,0.607,73.3,133.46,3.6,174
2021-05-05 10:50:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.09,299.68,0.607,73.3,133.5,3.7,173
2021-05-05 10:50:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.86,290.38,0.607,73.3,133.56,3.4,163
2021-05-05 10:50:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.08,301.57,0.607,73.3,133.6,3.7,175
2021-05-05 10:50:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,299.49,0.614,86.5,133.67,3.7,171
2021-05-05 10:50:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.03,294.94,0.614,86.5,133.73,3.5,166
2021-05-05 10:50:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.66,288.51,0.614,86.5,133.77,3.1,159
2021-05-05 10:50:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.37,286.52,0.614,86.5,133.82,2.8,157
2021-05-05 10:50:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.43,292.33,0.609,85,133.86,2.9,164
2021-05-05 10:50:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.32,293.86,0.609,85,133.89,2.8,166
2021-05-05 10:50:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.42,293.22,0.609,85,133.92,2.9,165
2021-05-05 10:50:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.93,292.27,0.609,85,133.95,2.4,165
2021-05-05 10:50:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.99,297.46,0.609,85,133.97,2.5,171
2021-05-05 10:50:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.05,302.75,0.609,85,133.99,2.6,177
2021-05-05 10:50:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,295.86,0.609,85,134.02,2.2,170
2021-05-05 10:50:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.77,290.47,0.603,75.8,134.05,2.3,165
2021-05-05 10:50:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.28,290.11,0.603,75.8,134.08,2.8,163
2021-05-05 10:50:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.18,289.08,0.603,75.8,134.12,2.7,162
2021-05-05 10:50:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.97,291.12,0.603,75.8,134.14,2.5,165
2021-05-05 10:50:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.32,284.28,0.603,75.8,134.18,2.8,156
2021-05-05 10:50:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.85,292.88,0.59,76.7,134.22,2.4,167
2021-05-05 10:50:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,285.77,0.59,76.7,134.25,3,157
2021-05-05 10:50:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.39,287.35,0.59,76.7,134.3,2.9,159
2021-05-05 10:50:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.29,287.19,0.59,76.7,134.33,2.8,159
2021-05-05 10:50:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.03,296.12,0.59,76.7,134.4,2.6,170
2021-05-05 10:50:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.25,294.12,0.59,76.7,134.48,2.8,167
2021-05-05 10:50:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.05,293.68,0.59,76.7,134.53,2.6,167
2021-05-05 10:50:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.83,292.67,0.534,79.7,134.63,2.4,165
2021-05-05 10:50:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.77,302.1,0.534,79.7,134.73,2.4,176
2021-05-05 10:50:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.87,302.46,0.534,79.7,134.8,2.5,176
2021-05-05 10:50:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.74,305.69,0.534,79.7,134.9,2.4,180
2021-05-05 10:50:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.81,307.87,0.525,78.9,134.99,2.5,182
2021-05-05 10:50:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.72,306.72,0.525,78.9,135.05,2.4,181
2021-05-05 10:50:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.63,304.71,0.525,78.9,135.13,2.3,179
2021-05-05 10:50:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.64,303.91,0.525,78.9,135.2,2.3,178
2021-05-05 10:50:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.66,301.36,0.525,78.9,135.23,2.3,175
2021-05-05 10:50:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.58,297.68,0.525,78.9,135.28,2.2,171
2021-05-05 10:50:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,296.04,0.525,78.9,135.32,2.2,169
2021-05-05 10:50:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.84,293.34,0.674,81.1,135.34,2.3,167
2021-05-05 10:50:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.97,289.66,0.674,81.1,135.38,2.4,162
2021-05-05 10:50:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.09,287.52,0.674,81.1,135.41,2.5,159
2021-05-05 10:50:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.12,281.13,0.674,81.1,135.43,2.5,151
2021-05-05 10:50:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.93,279.24,0.674,81.1,135.47,2.3,149
2021-05-05 10:50:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.84,276.76,0.674,81.1,135.5,2.2,146
2021-05-05 10:50:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,274.28,0.724,80.6,135.55,2.3,143
2021-05-05 10:50:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,273.41,0.724,80.6,135.6,2.2,142
2021-05-05 10:50:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.79,275.54,0.724,80.6,135.64,2.1,145
2021-05-05 10:50:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.67,279.85,0.724,80.6,135.7,2,151
2021-05-05 10:50:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.93,278.9,0.686,78.9,135.75,2.3,149
2021-05-05 10:50:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.63,279.76,0.686,78.9,135.77,2,151
2021-05-05 10:50:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.89,285.21,0.686,78.9,135.81,2.3,157
2021-05-05 10:50:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.66,289.31,0.686,78.9,135.83,2.1,163
2021-05-05 10:50:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.63,293.23,0.686,78.9,135.84,2.1,168
2021-05-05 10:50:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.45,294.11,0.59,79.1,135.85,2,168
2021-05-05 10:50:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.69,289.95,0.59,79.1,135.85,2.2,162
2021-05-05 10:50:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.31,285.48,0.59,79.1,135.86,1.8,158
2021-05-05 10:50:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,288.33,0.59,79.1,135.86,2.2,160
2021-05-05 10:50:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.98,290.76,0.59,79.1,135.88,2.5,162
2021-05-05 10:50:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.98,290.78,0.59,79.1,135.9,2.5,162
2021-05-05 10:50:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.98,291.79,0.515,91.2,135.94,2.5,160
2021-05-05 10:50:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.06,294.51,0.515,91.2,136,2.6,163
2021-05-05 10:50:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.26,295.67,0.515,91.2,136.04,2.8,164
2021-05-05 10:50:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.68,291.86,0.515,91.2,136.12,3.2,159
2021-05-05 10:50:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.92,291.98,0.561,92.2,136.18,3.4,159
2021-05-05 10:50:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.73,291.03,0.561,92.2,136.27,3.2,158
2021-05-05 10:50:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.84,287.75,0.561,92.2,136.36,3.3,154
2021-05-05 10:50:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.94,286.14,0.561,92.2,136.42,3.4,152
2021-05-05 10:50:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.84,285.3,0.561,92.2,136.51,3.3,151
2021-05-05 10:50:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.95,281.97,0.561,92.2,136.58,3.4,147
2021-05-05 10:50:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.81,280.73,0.65,81.2,136.62,3.2,148
2021-05-05 10:50:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.09,283.62,0.65,81.2,136.68,3.5,151
2021-05-05 10:50:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,282.71,0.65,81.2,136.73,3.4,150
2021-05-05 10:50:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,280.94,0.65,81.2,136.76,3.3,148
2021-05-05 10:50:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.89,279.63,0.649,77.9,136.81,3.3,147
2021-05-05 10:50:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.91,276.3,0.649,77.9,136.86,3.3,143
2021-05-05 10:50:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.79,279.59,0.649,77.9,136.89,3.2,147
2021-05-05 10:50:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.68,282.88,0.649,77.9,136.95,3.1,151
2021-05-05 10:50:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.68,282.09,0.649,77.9,137.01,3.1,150
2021-05-05 10:50:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.39,279.22,0.649,77.9,137.05,2.8,147
2021-05-05 10:50:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.67,284.7,0.649,77.9,137.12,3.1,153
2021-05-05 10:50:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.84,284.97,0.598,81.1,137.18,3.3,152
2021-05-05 10:50:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.94,284.25,0.598,81.1,137.22,3.4,151
2021-05-05 10:50:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.84,284.2,0.598,81.1,137.28,3.3,151
2021-05-05 10:50:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.74,284.13,0.598,81.1,137.32,3.2,151
2021-05-05 10:50:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.43,285.67,0.587,81.8,137.37,2.9,153
2021-05-05 10:50:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.25,280.44,0.587,81.8,137.42,2.7,147
2021-05-05 10:50:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.15,281.16,0.587,81.8,137.45,2.6,148
2021-05-05 10:50:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.94,283.33,0.587,81.8,137.48,2.4,151
2021-05-05 10:50:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.54,282.54,0.587,81.8,137.5,2,151
2021-05-05 10:50:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.25,280.24,0.587,81.8,137.51,1.7,149
2021-05-05 10:50:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.14,281.45,0.587,81.8,137.53,1.6,151
2021-05-05 10:50:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.99,283.07,0.566,77.2,137.54,1.5,155
2021-05-05 10:50:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.91,278.94,0.566,77.2,137.55,1.4,150
2021-05-05 10:50:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.9,280.41,0.566,77.2,137.58,1.4,152
2021-05-05 10:50:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2,281.63,0.566,77.2,137.61,1.5,153
2021-05-05 10:50:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.15,274.41,0.574,79.7,137.64,1.6,142
2021-05-05 10:50:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.24,276.19,0.574,79.7,137.69,1.7,144
2021-05-05 10:50:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.49,287.16,0.574,79.7,137.76,2,157
2021-05-05 10:50:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,286.68,0.574,79.7,137.8,2.1,156
2021-05-05 10:50:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.89,288.3,0.574,79.7,137.87,2.4,157
2021-05-05 10:50:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.18,290.66,0.574,79.7,137.94,2.7,159
2021-05-05 10:50:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.08,289.65,0.574,79.7,137.98,2.6,158
2021-05-05 10:50:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.44,291.67,0.68,93.4,138.04,2.8,158
2021-05-05 10:50:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.33,293.19,0.68,93.4,138.08,2.7,160
2021-05-05 10:50:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.44,291.75,0.68,93.4,138.14,2.8,158
2021-05-05 10:50:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.24,291.53,0.68,93.4,138.2,2.6,158
2021-05-05 10:50:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.32,295.74,0.68,93.4,138.23,2.7,163
2021-05-05 10:50:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.87,297.26,0.627,94.6,138.29,2.3,165
2021-05-05 10:50:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.57,296.61,0.627,94.6,138.36,2,165
2021-05-05 10:50:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.38,294.57,0.627,94.6,138.4,1.8,163
2021-05-05 10:50:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.2,289.64,0.627,94.6,138.47,1.6,157
2021-05-05 10:50:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.9,287.4,0.627,94.6,138.53,1.3,155
2021-05-05 10:50:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.03,302.36,0.627,94.6,138.58,1.5,175
2021-05-05 10:50:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.99,298.39,0.526,82,138.64,1.6,171
2021-05-05 10:50:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.03,292.18,0.526,82,138.69,1.6,163
2021-05-05 10:50:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.07,302.21,0.526,82,138.73,1.7,175
2021-05-05 10:50:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.09,299.03,0.526,82,138.77,1.7,171
2021-05-05 10:50:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.3,297.55,0.526,82,138.81,1.9,168
2021-05-05 10:50:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.53,289.1,0.628,80.2,138.83,2,159
2021-05-05 10:50:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.66,284.74,0.628,80.2,138.87,2.1,153
2021-05-05 10:50:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.76,284.23,0.628,80.2,138.91,2.2,152
2021-05-05 10:50:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.96,283.9,0.628,80.2,138.94,2.4,151
2021-05-05 10:50:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.17,282.68,0.628,80.2,138.98,2.6,149
2021-05-05 10:50:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.26,284.51,0.628,80.2,139.01,2.7,151
2021-05-05 10:50:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.26,283.73,0.628,80.2,139.06,2.7,150
2021-05-05 10:50:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.18,282.96,0.743,81.8,139.12,2.5,150
2021-05-05 10:50:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.29,281.6,0.743,81.8,139.15,2.6,148
2021-05-05 10:50:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.19,281.47,0.743,81.8,139.21,2.5,148
2021-05-05 10:50:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,279.17,0.743,81.8,139.26,2.5,145
2021-05-05 10:50:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.02,281.25,0.663,82.7,139.29,2.4,147
2021-05-05 10:50:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,285.04,0.663,82.7,139.33,2.3,152
2021-05-05 10:50:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.37,288.98,0.663,82.7,139.37,1.8,159
2021-05-05 10:50:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.27,288.59,0.663,82.7,139.39,1.7,159
2021-05-05 10:50:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.17,288.17,0.663,82.7,139.43,1.6,159
2021-05-05 10:50:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.09,285.58,0.663,82.7,139.47,1.5,156
2021-05-05 10:50:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.2,284.61,0.663,82.7,139.5,1.6,154
2021-05-05 10:50:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.05,285.14,0.484,87,139.55,1.6,151
2021-05-05 10:50:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.07,280.54,0.484,87,139.6,1.6,145
2021-05-05 10:50:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.97,278.84,0.484,87,139.64,1.5,143
2021-05-05 10:50:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.17,276.9,0.484,87,139.7,1.7,140
2021-05-05 10:50:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.52,271.83,0.525,88.2,139.78,2,133
2021-05-05 10:50:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.22,274.03,0.525,88.2,139.83,1.7,136
2021-05-05 10:50:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.42,274.24,0.525,88.2,139.9,1.9,136
2021-05-05 10:50:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.52,276.72,0.525,88.2,139.95,2,139
2021-05-05 10:50:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.71,278.56,0.525,88.2,140.02,2.2,141
2021-05-05 10:50:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.1,284.72,0.525,88.2,140.08,1.6,150
2021-05-05 10:50:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.42,275.19,0.525,88.2,140.12,1.9,137
2021-05-05 10:50:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.75,272.57,0.652,87.4,140.17,2.1,134
2021-05-05 10:50:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.75,273.36,0.652,87.4,140.21,2.1,135
2021-05-05 10:50:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.85,265.73,0.652,87.4,140.24,2.2,125
2021-05-05 10:50:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.75,269.61,0.652,87.4,140.29,2.1,130
2021-05-05 10:50:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.74,274.99,0.652,87.4,140.34,2.1,137
2021-05-05 10:50:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.62,282.31,0.653,86.6,140.38,2,147
2021-05-05 10:50:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.75,273.35,0.653,86.6,140.44,2.1,135
2021-05-05 10:50:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.52,281.45,0.653,86.6,140.5,1.9,146
2021-05-05 10:50:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.32,283.23,0.653,86.6,140.54,1.7,149
2021-05-05 10:50:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.21,284.42,0.653,86.6,140.6,1.6,151
2021-05-05 10:50:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.18,290.24,0.653,86.6,140.66,1.6,159
2021-05-05 10:50:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.49,288.37,0.653,86.6,140.69,1.9,155
2021-05-05 10:50:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.46,284.13,0.6,86.1,140.74,1.9,149
2021-05-05 10:50:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.45,285.71,0.6,86.1,140.79,1.9,151
2021-05-05 10:50:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.59,274.36,0.6,86.1,140.83,2,136
2021-05-05 10:50:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,270.64,0.6,86.1,140.88,2.2,131
2021-05-05 10:50:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,270.14,0.604,87.1,140.91,2.4,130
2021-05-05 10:50:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,275.54,0.604,87.1,140.96,2.1,137
2021-05-05 10:50:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.69,277.91,0.604,87.1,141,2.1,140
2021-05-05 10:50:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.89,278.94,0.604,87.1,141.03,2.3,141
2021-05-05 10:50:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.09,279.97,0.604,87.1,141.06,2.5,142
2021-05-05 10:50:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.18,280.9,0.604,87.1,141.08,2.6,143
2021-05-05 10:50:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.38,281.09,0.604,87.1,141.08,2.8,143
2021-05-05 10:50:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.73,284.68,0.661,88.5,141.09,3.1,147
2021-05-05 10:50:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.72,287.17,0.661,88.5,141.08,3.1,150
2021-05-05 10:50:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.61,288.71,0.661,88.5,141.08,3,152
2021-05-05 10:50:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.42,286,0.661,88.5,141.07,2.8,149
2021-05-05 10:50:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.22,285.64,0.656,87.8,141.07,2.6,149
2021-05-05 10:50:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.12,285.5,0.656,87.8,141.07,2.5,149
2021-05-05 10:50:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.89,289.92,0.656,87.8,141.09,2.3,155
2021-05-05 10:50:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.99,290.15,0.656,87.8,141.12,2.4,155
2021-05-05 10:50:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.89,291.55,0.656,87.8,141.15,2.3,157
2021-05-05 10:50:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.71,301.65,0.656,87.8,141.21,2.2,170
2021-05-05 10:50:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.67,307.35,0.656,87.8,141.29,2.2,177
2021-05-05 10:50:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.22,304.93,0.552,88.8,141.35,1.8,174
2021-05-05 10:50:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.3,307.89,0.552,88.8,141.45,1.9,177
2021-05-05 10:50:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.39,308.39,0.552,88.8,141.52,2,177
2021-05-05 10:50:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,307.66,0.552,88.8,141.63,2,176
2021-05-05 10:50:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.43,316.53,0.552,88.8,141.75,2.1,186
2021-05-05 10:50:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.42,318.7,0.544,90.6,141.82,2.1,188
2021-05-05 10:50:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.33,318.32,0.544,90.6,141.93,2,188
2021-05-05 10:50:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.16,313.22,0.544,90.6,142.03,1.8,183
2021-05-05 10:50:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.16,314.09,0.544,90.6,142.1,1.8,184
2021-05-05 10:50:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.2,308.48,0.544,90.6,142.18,1.8,177
2021-05-05 10:50:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.32,304.95,0.544,90.6,142.25,1.9,172
2021-05-05 10:50:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.45,300.5,0.544,90.6,142.29,2,166
2021-05-05 10:50:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.31,297.19,0.648,84.7,142.34,1.8,166
2021-05-05 10:50:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.23,294.47,0.648,84.7,142.38,1.7,163
2021-05-05 10:50:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.25,291.5,0.648,84.7,142.4,1.7,159
2021-05-05 10:50:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.24,293.01,0.648,84.7,142.43,1.7,161
2021-05-05 10:50:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.1,293.37,0.632,81.4,142.44,1.6,163
2021-05-05 10:50:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.11,292.63,0.632,81.4,142.45,1.6,162
2021-05-05 10:50:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.12,290.41,0.632,81.4,142.46,1.6,159
2021-05-05 10:50:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.01,291.33,0.632,81.4,142.46,1.5,161
2021-05-05 10:50:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.01,292.05,0.632,81.4,142.46,1.5,162
2021-05-05 10:50:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.96,297.93,0.632,81.4,142.46,1.5,170
2021-05-05 10:50:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.93,300.91,0.632,81.4,142.46,1.5,174
2021-05-05 10:50:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.96,300.9,0.591,87.4,142.46,1.5,171
2021-05-05 10:50:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.76,299.49,0.591,87.4,142.47,1.3,171
2021-05-05 10:50:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.66,299.37,0.591,87.4,142.48,1.2,172
2021-05-05 10:50:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.55,299.78,0.591,87.4,142.5,1.1,174
2021-05-05 10:50:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.86,303.42,0.575,92.7,142.53,1.4,173
2021-05-05 10:50:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.82,292.8,0.575,92.7,142.55,1.3,159
2021-05-05 10:51:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.12,294.83,0.575,92.7,142.61,1.6,160
2021-05-05 10:51:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.13,292.63,0.575,92.7,142.67,1.6,157
2021-05-05 10:51:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.53,293.78,0.575,92.7,142.72,2,157
2021-05-05 10:51:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.94,291.4,0.575,92.7,142.8,2.4,153
2021-05-05 10:51:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.33,292.64,0.575,92.7,142.89,1.8,156
2021-05-05 10:51:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.58,295,0.64,92.8,142.95,2,159
2021-05-05 10:51:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.69,293.78,0.64,92.8,143.05,2.1,157
2021-05-05 10:51:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.09,293.06,0.64,92.8,143.15,2.5,155
2021-05-05 10:51:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.39,293.57,0.64,92.8,143.22,2.8,155
2021-05-05 10:51:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.49,292.96,0.64,92.8,143.32,2.9,154
2021-05-05 10:51:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.64,294.09,0.708,91.1,143.38,3,156
2021-05-05 10:51:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.52,296.46,0.708,91.1,143.46,2.9,159
2021-05-05 10:51:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.15,291,0.708,91.1,143.53,2.5,153
2021-05-05 10:51:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.07,288.51,0.708,91.1,143.58,2.4,150
2021-05-05 10:51:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.15,291.87,0.708,91.1,143.63,2.5,154
2021-05-05 10:51:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.27,288.1,0.708,91.1,143.67,2.6,149
2021-05-05 10:51:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.17,287.19,0.708,91.1,143.69,2.5,148
2021-05-05 10:51:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.88,287.01,0.635,85.9,143.72,2.3,149
2021-05-05 10:51:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.71,280.39,0.635,85.9,143.73,2.1,141
2021-05-05 10:51:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.51,279.3,0.635,85.9,143.74,1.9,140
2021-05-05 10:51:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.31,278.91,0.635,85.9,143.74,1.7,140
2021-05-05 10:51:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.14,278.09,0.566,82,143.72,1.6,140
2021-05-05 10:51:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.03,280.01,0.566,82,143.71,1.5,143
2021-05-05 10:51:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.04,275.59,0.566,82,143.68,1.5,137
2021-05-05 10:51:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.83,279.94,0.566,82,143.65,1.3,144
2021-05-05 10:51:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.9,286.12,0.566,82,143.63,1.4,152
2021-05-05 10:51:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.82,282.03,0.566,82,143.61,1.3,147
2021-05-05 10:51:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.25,272.98,0.566,82,143.61,1.7,133
2021-05-05 10:51:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.04,269.44,0.545,83.4,143.63,1.5,128
2021-05-05 10:51:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.83,274.89,0.545,83.4,143.68,1.3,136
2021-05-05 10:51:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.06,291.52,0.545,83.4,143.76,1.6,157
2021-05-05 10:51:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.99,286.59,0.545,83.4,143.82,1.5,151
2021-05-05 10:51:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.16,281.71,0.582,87.2,143.94,1.6,143
2021-05-05 10:51:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.17,278.83,0.582,87.2,144.03,1.6,139
2021-05-05 10:51:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.07,277.28,0.582,87.2,144.17,1.5,137
2021-05-05 10:51:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.86,281.12,0.582,87.2,144.3,1.3,143
2021-05-05 10:51:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.76,280.83,0.582,87.2,144.39,1.2,143
2021-05-05 10:51:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.54,285.17,0.582,87.2,144.51,1,151
2021-05-05 10:51:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.72,289.16,0.582,87.2,144.61,1.2,155
2021-05-05 10:51:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.7,297.18,0.59,91.1,144.67,1.2,165
2021-05-05 10:51:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.7,297.24,0.59,91.1,144.75,1.2,165
2021-05-05 10:51:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.82,294.46,0.59,91.1,144.82,1.3,160
2021-05-05 10:51:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.62,294.54,0.59,91.1,144.86,1.1,162
2021-05-05 10:51:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.69,298.73,0.59,91.1,144.91,1.2,167
2021-05-05 10:51:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.5,292.21,0.571,89.5,144.95,1,160
2021-05-05 10:51:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.39,293.2,0.571,89.5,144.98,0.9,163
2021-05-05 10:51:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.38,295.73,0.571,89.5,145.01,0.9,167
2021-05-05 10:51:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.28,293.89,0.571,89.5,145.04,0.8,166
2021-05-05 10:51:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.14,283.63,0.571,89.5,145.06,0.6,152
2021-05-05 10:51:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.27,265.42,0.571,89.5,145.09,0.7,117
2021-05-05 10:51:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.37,269.28,0.571,89.5,145.12,0.8,124
2021-05-05 10:51:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.64,272.4,0.646,86.6,145.14,1,131
2021-05-05 10:51:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.93,276.35,0.646,86.6,145.17,1.3,136
2021-05-05 10:51:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.24,272.72,0.646,86.6,145.19,1.6,130
2021-05-05 10:51:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.64,270.86,0.646,86.6,145.23,2,127
2021-05-05 10:51:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,272.97,0.704,89.1,145.27,2.1,129
2021-05-05 10:51:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,273.12,0.704,89.1,145.3,2.4,129
2021-05-05 10:51:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,275.47,0.704,89.1,145.33,2.4,132
2021-05-05 10:51:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.29,277.96,0.704,89.1,145.35,2.6,135
2021-05-05 10:51:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.29,278.76,0.704,89.1,145.37,2.6,136
2021-05-05 10:51:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.29,278.77,0.704,89.1,145.38,2.6,136
2021-05-05 10:51:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.29,279.58,0.704,89.1,145.4,2.6,137
2021-05-05 10:51:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,277.37,0.606,93.1,145.41,2.5,133
2021-05-05 10:51:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,277.28,0.606,93.1,145.43,2.2,133
2021-05-05 10:51:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,280.29,0.606,93.1,145.46,2,137
2021-05-05 10:51:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.3,280.03,0.606,93.1,145.49,1.7,137
2021-05-05 10:51:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.78,286.76,0.504,91.7,145.54,1.3,147
2021-05-05 10:51:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.45,293.72,0.504,91.7,145.61,1,159
2021-05-05 10:51:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.63,297.23,0.504,91.7,145.66,1.2,162
2021-05-05 10:51:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.84,297.68,0.504,91.7,145.75,1.4,161
2021-05-05 10:51:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.04,297.06,0.504,91.7,145.82,1.6,159
2021-05-05 10:51:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.23,299.45,0.504,91.7,145.94,1.8,161
2021-05-05 10:51:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.33,300.67,0.504,91.7,146.05,1.9,162
2021-05-05 10:51:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.56,305.5,0.577,92.4,146.13,2.1,168
2021-05-05 10:51:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.79,301.29,0.577,92.4,146.25,2.3,162
2021-05-05 10:51:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.83,293.23,0.577,92.4,146.35,2.3,152
2021-05-05 10:51:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.86,283.61,0.577,92.4,146.41,2.3,140
2021-05-05 10:51:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.07,282.22,0.577,92.4,146.48,2.5,138
2021-05-05 10:51:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.38,281.62,0.697,90.3,146.53,2.7,138
2021-05-05 10:51:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.49,276.91,0.697,90.3,146.55,2.8,132
2021-05-05 10:51:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.49,276.92,0.697,90.3,146.57,2.8,132
2021-05-05 10:51:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,272.13,0.697,90.3,146.58,2.8,126
2021-05-05 10:51:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,267.35,0.697,90.3,146.59,2.7,120
2021-05-05 10:51:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,268.2,0.697,90.3,146.59,2.4,121
2021-05-05 10:51:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,270.53,0.697,90.3,146.6,2.1,124
2021-05-05 10:51:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.42,269.54,0.634,77.9,146.61,1.8,127
2021-05-05 10:51:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.1,273.23,0.634,77.9,146.64,1.5,133
2021-05-05 10:51:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.89,275.98,0.634,77.9,146.69,1.3,138
2021-05-05 10:51:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.63,284.68,0.634,77.9,146.73,1.1,153
2021-05-05 10:51:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.45,294.56,0.483,77.8,146.8,1.1,163
2021-05-05 10:51:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.29,301.4,0.483,77.8,146.85,1,174
2021-05-05 10:51:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.3,312.84,0.483,77.8,146.93,1.1,187
2021-05-05 10:51:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.27,316.09,0.483,77.8,147.03,1.1,191
2021-05-05 10:51:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.24,319.38,0.483,77.8,147.1,1.1,195
2021-05-05 10:51:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.27,317.04,0.483,77.8,147.21,1.1,192
2021-05-05 10:51:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.36,306.17,0.483,77.8,147.33,1.1,178
2021-05-05 10:51:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.65,302.34,0.541,94.7,147.41,1.2,167
2021-05-05 10:51:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.67,299.6,0.541,94.7,147.54,1.2,163
2021-05-05 10:51:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.9,292.79,0.541,94.7,147.68,1.4,152
2021-05-05 10:51:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.81,290.33,0.541,94.7,147.77,1.3,149
2021-05-05 10:51:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.19,281.84,0.699,93.1,147.9,1.5,138
2021-05-05 10:51:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.19,281.9,0.699,93.1,147.99,1.5,138
2021-05-05 10:51:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.49,281.04,0.699,93.1,148.11,1.8,136
2021-05-05 10:51:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.58,283.43,0.699,93.1,148.21,1.9,139
2021-05-05 10:51:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.79,280.01,0.699,93.1,148.3,2.1,134
2021-05-05 10:51:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.09,279.48,0.699,93.1,148.34,2.4,133
2021-05-05 10:51:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.29,280.43,0.699,93.1,148.39,2.6,134
2021-05-05 10:51:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.52,273.52,0.82,90.6,148.41,2.7,126
2021-05-05 10:51:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.62,271.84,0.82,90.6,148.41,1.8,124
2021-05-05 10:51:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.32,269.18,0.82,90.6,148.4,1.5,120
2021-05-05 10:51:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.67,256.34,0.82,90.6,148.38,0.9,95
2021-05-05 10:51:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.12,267.39,0.82,90.6,148.36,1.3,117
2021-05-05 10:51:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.73,269.2,0.728,89.2,148.33,0,117
2021-05-05 10:51:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.81,280.44,0.728,89.2,148.31,2.1,136
2021-05-05 10:51:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.21,279.34,0.728,89.2,148.28,2.5,134
2021-05-05 10:51:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.02,278.36,0.728,89.2,148.25,2.3,133
2021-05-05 10:51:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.81,281.12,0.728,89.2,148.23,2.1,137
2021-05-05 10:51:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.71,280.96,0.728,89.2,148.21,2,137
2021-05-05 10:51:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.64,286.44,0.773,92.2,148.19,1.9,144
2021-05-05 10:51:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.46,298.29,0.773,92.2,148.17,1.8,161
2021-05-05 10:51:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.79,294.97,0.773,92.2,148.16,2.1,155
2021-05-05 10:51:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.97,298.58,0.773,92.2,148.17,2.3,159
2021-05-05 10:51:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.15,300.7,0.773,92.2,148.19,2.5,161
2021-05-05 10:51:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.55,299.01,0.741,93.9,148.24,2.9,157
2021-05-05 10:51:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.57,296.65,0.741,93.9,148.32,2.9,154
2021-05-05 10:51:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.74,301.11,0.741,93.9,148.38,3.1,159
2021-05-05 10:51:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.78,308.87,0.741,93.9,148.5,3.2,168
2021-05-05 10:51:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.75,311.51,0.741,93.9,148.64,3.2,171
2021-05-05 10:51:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.99,307.77,0.741,93.9,148.75,3.4,166
2021-05-05 10:51:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.26,310.98,0.741,93.9,148.91,3.7,169
2021-05-05 10:51:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.27,311.97,0.799,91.5,149.03,3.7,171
2021-05-05 10:51:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.29,310.41,0.799,91.5,149.21,3.7,169
2021-05-05 10:51:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.17,301.78,0.799,91.5,149.39,3.5,159
2021-05-05 10:51:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.93,305.68,0.799,91.5,149.5,3.3,164
2021-05-05 10:51:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,299.22,0.892,85.8,149.65,3,159
2021-05-05 10:51:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.64,295.9,0.892,85.8,149.77,2.9,155
2021-05-05 10:51:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.57,292.59,0.892,85.8,149.84,2.8,151
2021-05-05 10:51:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,288.87,0.892,85.8,149.91,2.5,147
2021-05-05 10:51:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.82,285.37,0.892,85.8,149.96,2,144
2021-05-05 10:51:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.85,293.57,0.892,85.8,149.98,2.1,155
2021-05-05 10:51:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.82,285.4,0.892,85.8,150,2,144
2021-05-05 10:51:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.86,283.56,0.879,77.9,150,2.1,144
2021-05-05 10:51:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.97,282.45,0.879,77.9,150,2.2,142
2021-05-05 10:51:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.82,287.19,0.879,77.9,150,2.1,149
2021-05-05 10:51:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.17,292.49,0.879,77.9,150,2.5,154
2021-05-05 10:51:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.24,295.18,0.879,77.9,150,2.6,157
2021-05-05 10:51:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.12,291.22,0.78,78.2,150.01,2.5,151
2021-05-05 10:51:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.05,297.61,0.78,78.2,150.03,2.5,159
2021-05-05 10:51:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.36,297.81,0.78,78.2,150.04,2.8,158
2021-05-05 10:51:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.46,297.3,0.78,78.2,150.07,2.9,157
2021-05-05 10:51:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.55,298.42,0.78,78.2,150.08,3,158
2021-05-05 10:51:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.53,300.95,0.78,78.2,150.11,3,161
2021-05-05 10:51:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.45,302.93,0.652,94.2,150.14,2.9,159
2021-05-05 10:51:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.66,302.45,0.652,94.2,150.16,3.1,158
2021-05-05 10:51:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.57,300.63,0.652,94.2,150.18,3,156
2021-05-05 10:51:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.66,301.63,0.652,94.2,150.19,3.1,157
2021-05-05 10:51:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.49,297.17,0.652,94.2,150.2,2.9,152
2021-05-05 10:51:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.29,297.72,0.621,102.4,150.21,2.7,151
2021-05-05 10:51:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.28,300.19,0.621,102.4,150.22,2.7,154
2021-05-05 10:51:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.09,299.12,0.621,102.4,150.22,2.5,153
2021-05-05 10:51:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.99,299.81,0.621,102.4,150.25,2.4,154
2021-05-05 10:51:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.88,302.07,0.621,102.4,150.28,2.3,157
2021-05-05 10:51:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.67,303.27,0.621,102.4,150.32,2.1,159
2021-05-05 10:51:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.66,304.12,0.621,102.4,150.4,2.1,160
2021-05-05 10:51:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,304.23,0.548,103.6,150.51,2.1,159
2021-05-05 10:51:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,304.31,0.548,103.6,150.6,2.1,159
2021-05-05 10:51:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.71,303.8,0.548,103.6,150.74,2.2,158
2021-05-05 10:51:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,306.36,0.548,103.6,150.89,2.2,161
2021-05-05 10:51:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.72,307.04,0.596,100.5,150.99,2.2,163
2021-05-05 10:51:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.82,306.59,0.596,100.5,151.13,2.3,162
2021-05-05 10:51:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.02,307.09,0.596,100.5,151.21,2.5,162
2021-05-05 10:51:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.33,306.04,0.596,100.5,151.31,2.8,160
2021-05-05 10:51:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.35,301.93,0.596,100.5,151.39,2.8,155
2021-05-05 10:51:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.26,299.33,0.596,100.5,151.42,2.7,152
2021-05-05 10:51:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.94,302.19,0.596,100.5,151.46,2.4,156
2021-05-05 10:51:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,294.04,0.797,89,151.48,2.3,151
2021-05-05 10:51:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.12,291.26,0.797,89,151.49,2.4,147
2021-05-05 10:51:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.94,287.05,0.797,89,151.5,2.2,142
2021-05-05 10:51:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.09,276.07,0.797,89,151.52,2.3,127
2021-05-05 10:51:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.88,279.54,0.797,89,151.52,2.1,132
2021-05-05 10:51:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.46,278.66,0.808,81.9,151.54,1.7,135
2021-05-05 10:51:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.68,273.6,0.808,81.9,151.55,1.9,127
2021-05-05 10:51:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.65,280.68,0.808,81.9,151.55,1.9,137
2021-05-05 10:51:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.85,280.49,0.808,81.9,151.54,2.1,136
2021-05-05 10:51:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.77,277.34,0.808,81.9,151.52,2,132
2021-05-05 10:51:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.54,281.04,0.808,81.9,151.51,1.8,138
2021-05-05 10:51:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.12,276.97,0.644,83.2,151.48,2.5,129
2021-05-05 10:51:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.11,280.14,0.644,83.2,151.45,2.5,133
2021-05-05 10:51:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.69,283.37,0.644,83.2,151.44,2.1,138
2021-05-05 10:51:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.16,288.53,0.644,83.2,151.44,1.6,147
2021-05-05 10:51:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.77,286.3,0.644,83.2,151.46,1.2,147
2021-05-05 10:51:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.38,291.54,0.527,92.6,151.5,0.9,151
2021-05-05 10:51:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.41,304.43,0.527,92.6,151.56,1,169
2021-05-05 10:51:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.44,313.38,0.527,92.6,151.61,1.1,180
2021-05-05 10:51:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.15,310.72,0.527,92.6,151.71,0.8,183
2021-05-05 10:51:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.21,315.38,0.527,92.6,151.81,0.9,187
2021-05-05 10:51:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.16,309.56,0.527,92.6,151.89,0.8,181
2021-05-05 10:51:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.22,300.85,0.527,92.6,152.01,0.8,167
2021-05-05 10:51:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.97,311.2,0.449,105.5,152.13,0.6,178
2021-05-05 10:51:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.05,315.51,0.449,105.5,152.22,0.7,182
2021-05-05 10:51:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.15,287.85,0.449,105.5,152.35,0.7,137
2021-05-05 10:51:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.94,293.93,0.449,105.5,152.5,0.5,149
2021-05-05 10:51:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.91,306.81,0.55,98.2,152.6,0.5,186
2021-05-05 10:51:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.33,265.46,0.55,98.2,152.74,0.8,104
2021-05-05 10:51:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.82,263.18,0.55,98.2,152.89,1.3,104
2021-05-05 10:51:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.15,272.08,0.55,98.2,152.98,1.6,117
2021-05-05 10:51:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.15,274.4,0.55,98.2,153.09,1.6,120
2021-05-05 10:51:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.32,261.28,0.55,98.2,153.18,1.8,103
2021-05-05 10:51:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.43,263.46,0.55,98.2,153.23,1.9,106
2021-05-05 10:51:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.85,261.1,0.758,89,153.26,2.1,105
2021-05-05 10:51:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.96,267.71,0.758,89,153.27,2.2,114
2021-05-05 10:51:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.06,265.43,0.758,89,153.25,2.3,111
2021-05-05 10:51:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.16,266.88,0.758,89,153.21,2.4,113
2021-05-05 10:51:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.86,266.93,0.758,89,153.18,2.1,113
2021-05-05 10:51:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.72,268.25,0.718,88.6,153.12,2,115
2021-05-05 10:51:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.52,271.79,0.718,88.6,153.06,1.8,120
2021-05-05 10:51:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.31,274.41,0.718,88.6,153.02,1.6,124
2021-05-05 10:51:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.11,274.8,0.718,88.6,152.97,1.4,125
2021-05-05 10:51:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.9,277.57,0.718,88.6,152.93,1.2,130
2021-05-05 10:51:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.79,280.92,0.718,88.6,152.92,1.1,136
2021-05-05 10:51:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.34,297.7,0.488,96.7,152.91,0.9,156
2021-05-05 10:51:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.48,309.87,0.488,96.7,152.92,1.1,171
2021-05-05 10:51:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.52,318.28,0.488,96.7,152.94,1.2,181
2021-05-05 10:51:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.59,323.19,0.488,96.7,152.99,1.3,186
2021-05-05 10:51:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.61,320.12,0.488,96.7,153.07,1.3,182
2021-05-05 10:51:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.75,321.07,0.482,103.7,153.13,1.4,180
2021-05-05 10:52:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.02,326.2,0.482,103.7,153.24,1.7,184
2021-05-05 10:52:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.06,321.38,0.482,103.7,153.36,1.7,178
2021-05-05 10:52:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.19,315.37,0.482,103.7,153.45,1.8,170
2021-05-05 10:52:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.33,308.48,0.482,103.7,153.58,1.9,161
2021-05-05 10:52:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.63,309.24,0.482,103.7,153.66,2.2,161
2021-05-05 10:52:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.84,304.65,0.482,103.7,153.77,2.4,155
2021-05-05 10:52:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.26,296.49,0.7,100,153.87,2.6,147
2021-05-05 10:52:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.29,290.19,0.7,100,153.92,2.6,139
2021-05-05 10:52:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.39,287.93,0.7,100,153.98,2.7,136
2021-05-05 10:52:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.28,291.85,0.7,100,154.02,2.6,141
2021-05-05 10:52:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.12,287.53,0.748,92.9,154.04,2.4,138
2021-05-05 10:52:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.13,283.7,0.748,92.9,154.05,2.4,133
2021-05-05 10:52:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.14,279.89,0.748,92.9,154.06,2.4,128
2021-05-05 10:52:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.24,278.41,0.748,92.9,154.06,2.5,126
2021-05-05 10:52:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.04,278.31,0.748,92.9,154.07,2.3,126
2021-05-05 10:52:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.95,276.77,0.748,92.9,154.08,2.2,124
2021-05-05 10:52:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.94,279.01,0.748,92.9,154.09,2.2,127
2021-05-05 10:52:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.54,281.9,0.58,83.6,154.12,2,133
2021-05-05 10:52:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.26,277.47,0.58,83.6,154.16,1.7,128
2021-05-05 10:52:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.15,280.23,0.58,83.6,154.19,1.6,132
2021-05-05 10:52:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.44,282.55,0.58,83.6,154.24,1.9,134
2021-05-05 10:52:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.56,289.59,0.498,89.4,154.29,2.1,140
2021-05-05 10:52:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.76,288.23,0.498,89.4,154.33,1.3,141
2021-05-05 10:52:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.99,279.16,0.498,89.4,154.39,1.5,128
2021-05-05 10:52:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.01,300.25,0.498,89.4,154.43,1.6,155
2021-05-05 10:52:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.82,297,0.498,89.4,154.49,1.4,152
2021-05-05 10:52:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.04,324.45,0.498,89.4,154.56,1.8,183
2021-05-05 10:52:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.74,323.09,0.498,89.4,154.61,1.5,184
2021-05-05 10:52:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.94,320.04,0.497,99.5,154.69,1.6,177
2021-05-05 10:52:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.84,333.26,0.497,99.5,154.77,1.6,193
2021-05-05 10:52:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.87,341.83,0.497,99.5,154.84,1.7,202
2021-05-05 10:52:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.21,325.15,0.497,99.5,154.93,1.9,181
2021-05-05 10:52:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.23,322.72,0.497,99.5,155.04,1.9,178
2021-05-05 10:52:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.25,309.23,0.548,98.8,155.1,1.8,163
2021-05-05 10:52:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.14,311.24,0.548,98.8,155.2,1.7,166
2021-05-05 10:52:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.74,285.6,0.548,98.8,155.29,2.2,132
2021-05-05 10:52:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.68,305.01,0.548,98.8,155.33,2.2,156
2021-05-05 10:52:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.93,291.51,0.548,98.8,155.39,2.4,139
2021-05-05 10:52:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.75,310.29,0.548,98.8,155.44,2.3,162
2021-05-05 10:52:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.55,283.24,0.548,98.8,155.46,2,129
2021-05-05 10:52:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.26,289.52,0.69,95.6,155.47,1.6,140
2021-05-05 10:52:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.89,272.35,0.69,95.6,155.48,1.2,115
2021-05-05 10:52:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.38,267.48,0.69,95.6,155.48,0.7,104
2021-05-05 10:52:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.79,280.44,0.69,95.6,155.48,1.1,128
2021-05-05 10:52:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.1,304.35,0.687,95,155.48,0.6,183
2021-05-05 10:52:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.38,270.7,0.687,95,155.48,0.7,111
2021-05-05 10:52:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.37,284.61,0.687,95,155.48,1.7,133
2021-05-05 10:52:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.78,280.64,0.687,95,155.48,2.1,127
2021-05-05 10:52:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.46,288.42,0.687,95,155.5,1.8,138
2021-05-05 10:52:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.38,280.36,0.687,95,155.52,1.7,127
2021-05-05 10:52:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.09,275.36,0.687,95,155.54,1.4,120
2021-05-05 10:52:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.98,286.56,0.498,95.5,155.58,0.5,142
2021-05-05 10:52:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.13,313.89,0.498,95.5,155.63,0.8,181
2021-05-05 10:52:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.14,311.95,0.498,95.5,155.66,0.8,178
2021-05-05 10:52:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.17,322.04,0.498,95.5,155.72,0.9,190
2021-05-05 10:52:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.21,333.17,0.462,100.3,155.78,1,199
2021-05-05 10:52:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.14,328.36,0.462,100.3,155.81,0.9,195
2021-05-05 10:52:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.28,324.19,0.462,100.3,155.87,1,187
2021-05-05 10:52:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.39,323.29,0.462,100.3,155.93,1.1,184
2021-05-05 10:52:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.51,321.34,0.462,100.3,155.98,1.2,180
2021-05-05 10:52:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.52,319.86,0.462,100.3,156.05,1.2,178
2021-05-05 10:52:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.66,313.05,0.462,100.3,156.14,1.3,168
2021-05-05 10:52:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.82,311.05,0.659,100,156.2,1.3,170
2021-05-05 10:52:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.78,302.93,0.659,100,156.29,1.2,159
2021-05-05 10:52:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.91,298.23,0.659,100,156.35,1.3,151
2021-05-05 10:52:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.01,298.05,0.659,100,156.43,1.4,150
2021-05-05 10:52:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.13,294.98,0.659,100,156.5,1.5,145
2021-05-05 10:52:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.19,290.16,0.727,94.8,156.53,1.5,141
2021-05-05 10:52:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.2,287.47,0.727,94.8,156.57,1.5,137
2021-05-05 10:52:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.32,282.91,0.727,94.8,156.59,1.6,130
2021-05-05 10:52:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.51,284.64,0.727,94.8,156.6,1.8,132
2021-05-05 10:52:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.72,282.73,0.727,94.8,156.61,2,129
2021-05-05 10:52:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.72,282.01,0.727,94.8,156.63,2,128
2021-05-05 10:52:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.63,275.85,0.642,87.1,156.65,2,122
2021-05-05 10:52:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.63,275.87,0.642,87.1,156.68,2,122
2021-05-05 10:52:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.53,277.29,0.642,87.1,156.72,1.9,124
2021-05-05 10:52:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.72,281.4,0.642,87.1,156.73,2.1,129
2021-05-05 10:52:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,286.48,0.642,87.1,156.8,2.3,135
2021-05-05 10:52:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.22,278.36,0.642,87.1,156.86,1.6,126
2021-05-05 10:52:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.08,292.36,0.534,89.2,156.9,1.6,143
2021-05-05 10:52:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.27,317.47,0.534,89.2,156.95,1,184
2021-05-05 10:52:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.58,306.39,0.534,89.2,157,1.2,165
2021-05-05 10:52:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.88,291.66,0.534,89.2,157.04,1.4,143
2021-05-05 10:52:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.5,300.89,0.45,97.9,157.08,1.1,153
2021-05-05 10:52:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.65,311.16,0.45,97.9,157.1,1.3,165
2021-05-05 10:52:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.09,303.54,0.45,97.9,157.12,1.7,153
2021-05-05 10:52:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.48,307.97,0.45,97.9,157.13,2.1,157
2021-05-05 10:52:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.24,311.2,0.45,97.9,157.13,0.9,170
2021-05-05 10:52:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.92,338.72,0.45,97.9,157.13,0.8,211
2021-05-05 10:52:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.49,335.2,0.45,97.9,157.13,1.3,195
2021-05-05 10:52:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.75,322.19,0.446,109.4,157.13,1.4,175
2021-05-05 10:52:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.25,323.57,0.446,109.4,157.15,1.9,174
2021-05-05 10:52:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2,313.62,0.446,109.4,157.19,1.6,163
2021-05-05 10:52:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.93,303.94,0.446,109.4,157.22,1.5,151
2021-05-05 10:52:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.01,293.09,0.526,101,157.3,1.5,140
2021-05-05 10:52:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.73,281.28,0.526,101,157.4,1.2,124
2021-05-05 10:52:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.92,274.08,0.526,101,157.48,1.4,114
2021-05-05 10:52:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.6,267.17,0.526,101,157.61,1.1,103
2021-05-05 10:52:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.6,265.21,0.526,101,157.74,1.1,100
2021-05-05 10:52:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.53,281,0.526,101,157.83,0,100
2021-05-05 10:52:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.32,288.81,0.526,101,157.94,0.8,136
2021-05-05 10:52:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.66,272.08,0.66,87.6,158.04,1,117
2021-05-05 10:52:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.54,277.12,0.66,87.6,158.09,0.9,126
2021-05-05 10:52:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.64,278.78,0.66,87.6,158.14,1,128
2021-05-05 10:52:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.74,278.59,0.66,87.6,158.16,1.1,127
2021-05-05 10:52:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.13,284.79,0.658,90.1,158.17,1.5,133
2021-05-05 10:52:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.33,285.33,0.658,90.1,158.16,1.7,133
2021-05-05 10:52:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.33,285.31,0.658,90.1,158.14,1.7,133
2021-05-05 10:52:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.43,284.05,0.658,90.1,158.1,1.8,131
2021-05-05 10:52:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.53,284.21,0.658,90.1,158.05,1.9,131
2021-05-05 10:52:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.64,282.1,0.658,90.1,158.02,2,128
2021-05-05 10:52:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.65,279.79,0.658,90.1,157.96,2,125
2021-05-05 10:52:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.65,277.49,0.658,90.1,157.92,2,122
2021-05-05 10:52:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.65,276.72,0.658,90.1,157.89,2,121
2021-05-05 10:52:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.55,276.62,0.658,90.1,157.88,1.9,121
2021-05-05 10:52:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.53,277.61,0.632,96.8,157.88,1.9,120
2021-05-05 10:52:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.53,276.12,0.632,96.8,157.9,1.9,118
2021-05-05 10:52:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.43,277.65,0.632,96.8,157.95,1.8,120
2021-05-05 10:52:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.33,277.7,0.632,96.8,158.03,1.7,120
2021-05-05 10:52:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.18,280.44,0.586,95.9,158.1,1.6,124
2021-05-05 10:52:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.18,279.05,0.586,95.9,158.2,1.6,122
2021-05-05 10:52:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.18,281.32,0.586,95.9,158.3,1.6,125
2021-05-05 10:52:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.27,286.68,0.586,95.9,158.37,1.7,132
2021-05-05 10:52:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.56,291.06,0.586,95.9,158.46,2,137
2021-05-05 10:52:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.66,292.06,0.586,95.9,158.52,2.1,138
2021-05-05 10:52:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.79,292.05,0.495,104.9,158.58,2.3,135
2021-05-05 10:52:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.08,297.28,0.495,104.9,158.62,2.6,141
2021-05-05 10:52:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.08,296.45,0.495,104.9,158.63,2.6,140
2021-05-05 10:52:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.18,297.37,0.495,104.9,158.64,2.7,141
2021-05-05 10:52:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.19,294.83,0.495,104.9,158.64,2.7,138
2021-05-05 10:52:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.25,298.57,0.561,108.6,158.63,2.7,142
2021-05-05 10:52:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.16,291.91,0.561,108.6,158.62,2.6,134
2021-05-05 10:52:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.16,289.44,0.561,108.6,158.62,2.6,131
2021-05-05 10:52:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.16,286.15,0.561,108.6,158.62,2.6,127
2021-05-05 10:52:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.06,281.28,0.561,108.6,158.64,2.5,121
2021-05-05 10:52:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.05,278.85,0.561,108.6,158.67,2.5,118
2021-05-05 10:52:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.09,274.11,0.588,91.6,158.7,2.5,116
2021-05-05 10:52:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.89,272.53,0.588,91.6,158.77,2.3,114
2021-05-05 10:52:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.69,273.36,0.588,91.6,158.85,2.1,115
2021-05-05 10:52:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.29,275.54,0.588,91.6,158.9,1.7,118
2021-05-05 10:52:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.93,269.63,0.535,83.4,159,1.4,113
2021-05-05 10:52:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.92,275.49,0.535,83.4,159.08,1.4,121
2021-05-05 10:52:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.42,275.8,0.535,83.4,159.14,0.9,124
2021-05-05 10:52:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.71,277.13,0.535,83.4,159.2,1.2,124
2021-05-05 10:52:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.69,300.02,0.535,83.4,159.23,1.3,155
2021-05-05 10:52:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.74,329.46,0.535,83.4,159.26,1.6,188
2021-05-05 10:52:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.12,325.47,0.513,99.6,159.27,1.8,178
2021-05-05 10:52:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.06,319.18,0.513,99.6,159.26,1.7,171
2021-05-05 10:52:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.35,305.47,0.513,99.6,159.24,1.9,153
2021-05-05 10:52:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.17,300.14,0.513,99.6,159.22,1.7,147
2021-05-05 10:52:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.17,300.91,0.513,99.6,159.2,1.7,148
2021-05-05 10:52:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.27,290.35,0.57,104.9,159.18,1.7,133
2021-05-05 10:52:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.07,288,0.57,104.9,159.18,1.5,130
2021-05-05 10:52:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.77,287.8,0.57,104.9,159.18,1.2,130
2021-05-05 10:52:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.56,292.11,0.57,104.9,159.21,1,137
2021-05-05 10:52:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.46,291.24,0.57,104.9,159.25,0.9,136
2021-05-05 10:52:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.36,293.89,0.57,104.9,159.29,0.8,141
2021-05-05 10:52:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.12,289.25,0.59,89.8,159.36,0.6,149
2021-05-05 10:52:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.39,295.76,0.59,89.8,159.44,0.9,153
2021-05-05 10:52:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.62,291.87,0.59,89.8,159.49,1.1,144
2021-05-05 10:52:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.85,286.89,0.59,89.8,159.56,1.3,135
2021-05-05 10:52:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.17,281.63,0.605,85.6,159.63,1.6,128
2021-05-05 10:52:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.29,278.21,0.605,85.6,159.66,1.7,123
2021-05-05 10:52:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.49,277.84,0.605,85.6,159.71,1.9,122
2021-05-05 10:52:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.69,278.15,0.605,85.6,159.74,2.1,122
2021-05-05 10:52:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.09,276.22,0.605,85.6,159.78,2.5,119
2021-05-05 10:52:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,274.7,0.605,85.6,159.81,2.6,117
2021-05-05 10:52:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,270.66,0.605,85.6,159.83,2.6,112
2021-05-05 10:52:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.25,276.36,0.652,98.3,159.87,2.6,116
2021-05-05 10:52:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.05,280.34,0.652,98.3,159.89,2.4,121
2021-05-05 10:52:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.14,285.93,0.652,98.3,159.91,2.5,128
2021-05-05 10:52:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.93,292.06,0.652,98.3,159.93,2.3,136
2021-05-05 10:52:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.65,291.92,0.561,104.3,159.95,2.1,134
2021-05-05 10:52:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.45,294.08,0.561,104.3,159.96,1.9,137
2021-05-05 10:52:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.12,304.14,0.561,104.3,159.97,1.6,151
2021-05-05 10:52:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.22,303.69,0.561,104.3,159.98,1.7,150
2021-05-05 10:52:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.32,302.43,0.561,104.3,159.99,1.8,148
2021-05-05 10:52:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.23,299.92,0.561,104.3,160.02,1.7,145
2021-05-05 10:52:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.55,295.06,0.561,104.3,160.06,2,138
2021-05-05 10:52:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.46,294.39,0.474,102.9,160.09,2,137
2021-05-05 10:52:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.66,297.11,0.474,102.9,160.14,2.2,140
2021-05-05 10:52:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.56,297.03,0.474,102.9,160.19,2.1,140
2021-05-05 10:52:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.36,294.38,0.474,102.9,160.22,1.9,137
2021-05-05 10:52:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.47,292.09,0.474,102.9,160.26,2,134
2021-05-05 10:52:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.65,288.85,0.566,96,160.29,2.1,132
2021-05-05 10:52:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.85,286.69,0.566,96,160.31,2.3,129
2021-05-05 10:52:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.96,282.75,0.566,96,160.34,2.4,124
2021-05-05 10:52:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.06,281.18,0.566,96,160.35,2.5,122
2021-05-05 10:52:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.16,283.7,0.566,96,160.37,2.6,125
2021-05-05 10:52:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.36,280.48,0.566,96,160.39,2.8,121
2021-05-05 10:52:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.36,280.5,0.566,96,160.41,2.8,121
2021-05-05 10:52:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.56,277.66,0.672,89.9,160.45,2.9,119
2021-05-05 10:52:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.47,276.02,0.672,89.9,160.49,2.8,117
2021-05-05 10:52:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.57,276.09,0.672,89.9,160.52,2.9,117
2021-05-05 10:52:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.46,277.7,0.672,89.9,160.57,2.8,119
2021-05-05 10:52:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.31,280.44,0.624,90.9,160.63,2.7,122
2021-05-05 10:52:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.02,279.45,0.624,90.9,160.66,2.4,121
2021-05-05 10:52:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.92,278.63,0.624,90.9,160.72,2.3,120
2021-05-05 10:52:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.81,280.94,0.624,90.9,160.78,2.2,123
2021-05-05 10:52:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,284.74,0.624,90.9,160.81,2.1,128
2021-05-05 10:52:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.49,287.48,0.624,90.9,160.86,1.9,132
2021-05-05 10:52:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.38,290.31,0.624,90.9,160.92,1.8,136
2021-05-05 10:52:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.12,296.9,0.444,101.2,160.95,1.7,140
2021-05-05 10:52:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.11,300.94,0.444,101.2,161,1.7,145
2021-05-05 10:52:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.11,302.57,0.444,101.2,161.03,1.7,147
2021-05-05 10:52:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.11,301.81,0.444,101.2,161.08,1.7,146
2021-05-05 10:52:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.05,315.83,0.438,101.8,161.12,1.7,163
2021-05-05 10:52:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.74,316.01,0.438,101.8,161.14,1.4,165
2021-05-05 10:52:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.78,308.18,0.438,101.8,161.17,1.4,155
2021-05-05 10:52:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.84,316.61,0.438,101.8,161.2,1.5,165
2021-05-05 10:52:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.74,316.06,0.438,101.8,161.21,1.4,165
2021-05-05 10:52:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.76,312.92,0.438,101.8,161.23,1.4,161
2021-05-05 10:52:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.86,313.45,0.438,101.8,161.26,1.5,161
2021-05-05 10:52:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.75,305.43,0.577,92.8,161.28,1.3,158
2021-05-05 10:52:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.65,305.33,0.577,92.8,161.31,1.2,159
2021-05-05 10:52:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.63,307.47,0.577,92.8,161.35,1.2,162
2021-05-05 10:52:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.52,308.54,0.577,92.8,161.38,1.1,165
2021-05-05 10:52:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.52,307.88,0.577,92.8,161.43,1.1,164
2021-05-05 10:52:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.3,281.5,0.619,90.2,161.48,0.7,130
2021-05-05 10:52:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.4,280.53,0.619,90.2,161.51,0.8,127
2021-05-05 10:52:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.46,290.05,0.619,90.2,161.55,0.9,142
2021-05-05 10:52:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.62,271.67,0.619,90.2,161.58,1,111
2021-05-05 10:52:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.29,318.89,0.619,90.2,161.6,1,185
2021-05-05 10:52:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.62,270.2,0.619,90.2,161.63,0,185
2021-05-05 10:52:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.68,286.54,0.619,90.2,161.65,1.1,134
2021-05-05 10:52:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.87,300.14,0.651,96.6,161.67,1.3,150
2021-05-05 10:53:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.97,300.73,0.651,96.6,161.69,1.4,150
2021-05-05 10:53:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.93,305.65,0.651,96.6,161.7,1.4,157
2021-05-05 10:53:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.04,316.57,0.651,96.6,161.72,1.6,170
2021-05-05 10:53:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.12,314.86,0.66,102.2,161.72,1.6,166
2021-05-05 10:53:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.03,323.82,0.66,102.2,161.72,1.6,178
2021-05-05 10:53:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.66,307.73,0.66,102.2,161.71,1.1,161
2021-05-05 10:53:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.44,309.21,0.66,102.2,161.67,0.9,167
2021-05-05 10:53:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.77,307.21,0.66,102.2,161.65,1.2,159
2021-05-05 10:53:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.66,307.66,0.66,102.2,161.6,1.1,161
2021-05-05 10:53:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.44,292.81,0.66,102.2,161.55,0.8,140
2021-05-05 10:53:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.43,282.63,0.531,101.1,161.53,0.9,122
2021-05-05 10:53:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.52,291.82,0.531,101.1,161.49,1,136
2021-05-05 10:53:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.53,284.61,0.531,101.1,161.47,1,125
2021-05-05 10:53:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.33,285.53,0.531,101.1,161.47,0.8,127
2021-05-05 10:53:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.27,270.16,0.473,98.1,161.47,0.8,104
2021-05-05 10:53:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.25,263.23,0.473,98.1,161.51,0.8,93
2021-05-05 10:53:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.47,269.57,0.473,98.1,161.54,1,104
2021-05-05 10:53:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.25,263.3,0.473,98.1,161.61,0.8,93
2021-05-05 10:53:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.24,260.79,0.473,98.1,161.66,0.8,89
2021-05-05 10:53:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.16,268.33,0.473,98.1,161.75,0.7,100
2021-05-05 10:53:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.99,252.65,0.473,98.1,161.84,0.6,71
2021-05-05 10:53:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.47,270.65,0.522,111.6,161.9,1,98
2021-05-05 10:53:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.51,281.32,0.522,111.6,161.98,1,114
2021-05-05 10:53:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.52,293.86,0.522,111.6,162.04,1,133
2021-05-05 10:53:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.62,284.45,0.522,111.6,162.07,1.1,119
2021-05-05 10:53:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.62,287.19,0.522,111.6,162.1,1.1,123
2021-05-05 10:53:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.64,284.75,0.653,113.4,162.11,1,117
2021-05-05 10:53:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.63,280.5,0.653,113.4,162.11,1,110
2021-05-05 10:53:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.59,273.16,0.653,113.4,162.1,1,98
2021-05-05 10:53:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.62,264.01,0.653,113.4,162.08,1.1,85
2021-05-05 10:53:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.55,256.13,0.653,113.4,162.06,1.1,73
2021-05-05 10:53:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.46,248.02,0.653,113.4,162.02,1.1,61
2021-05-05 10:53:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.4,243.13,0.653,113.4,161.97,1.1,54
2021-05-05 10:53:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.39,233.07,0.676,95.5,161.93,1,44
2021-05-05 10:53:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.5,224.02,0.676,95.5,161.87,1.2,36
2021-05-05 10:53:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.45,229.19,0.676,95.5,161.8,1.1,41
2021-05-05 10:53:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.73,234.63,0.676,95.5,161.74,1.3,53
2021-05-05 10:53:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.8,230.22,0.588,89.9,161.66,1.4,53
2021-05-05 10:53:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.83,222.4,0.588,89.9,161.6,1.5,44
2021-05-05 10:53:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.92,232.34,0.588,89.9,161.52,1.5,57
2021-05-05 10:53:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.04,234.67,0.588,89.9,161.43,1.6,61
2021-05-05 10:53:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.46,239.62,0.588,89.9,161.38,1,61
2021-05-05 10:53:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.48,241.53,0.588,89.9,161.31,1,64
2021-05-05 10:53:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.22,249.38,0.588,89.9,161.26,0.7,71
2021-05-05 10:53:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.08,263.9,0.513,115.6,161.25,0.7,80
2021-05-05 10:53:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.01,268.86,0.513,115.6,161.24,0.6,85
2021-05-05 10:53:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.51,295.6,0.513,115.6,161.27,0,85
2021-05-05 10:53:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.98,264.5,0.513,115.6,161.3,0.6,77
2021-05-05 10:53:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.99,272.47,0.555,125.3,161.37,0.6,81
2021-05-05 10:53:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.06,268.09,0.555,125.3,161.44,0.7,78
2021-05-05 10:53:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.2,271.32,0.555,125.3,161.5,0.8,87
2021-05-05 10:53:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.21,272.58,0.555,125.3,161.56,0.8,89
2021-05-05 10:53:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.17,268.29,0.555,125.3,161.61,0.8,82
2021-05-05 10:53:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.14,265.18,0.555,125.3,161.62,0.8,77
2021-05-05 10:53:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.12,263.28,0.555,125.3,161.61,0.8,74
2021-05-05 10:53:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.13,266.41,0.576,117.1,161.57,0.7,80
2021-05-05 10:53:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.19,260.77,0.576,117.1,161.52,0.8,74
2021-05-05 10:53:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.15,257.04,0.576,117.1,161.43,0.8,68
2021-05-05 10:53:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.16,257.61,0.576,117.1,161.36,0.8,69
2021-05-05 10:53:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.4,249.12,0.576,117.1,161.23,1.1,65
2021-05-05 10:53:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.48,239.1,0.562,109,161.11,1.2,57
2021-05-05 10:53:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.39,229.75,0.562,109,161.02,1.2,45
2021-05-05 10:53:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.38,229.67,0.562,109,160.91,1.2,45
2021-05-05 10:53:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.3,221.46,0.562,109,160.81,1.2,35
2021-05-05 10:53:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.72,220.79,0.562,109,160.75,1.6,41
2021-05-05 10:53:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.9,228.42,0.562,109,160.69,1.7,51
2021-05-05 10:53:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.86,233.25,0.562,107.6,160.66,1.6,56
2021-05-05 10:53:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.77,234.97,0.562,107.6,160.65,1.5,57
2021-05-05 10:53:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.8,238.19,0.562,107.6,160.66,1.5,61
2021-05-05 10:53:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.81,239.01,0.562,107.6,160.69,1.5,62
2021-05-05 10:53:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.74,243.07,0.562,107.6,160.72,1.4,66
2021-05-05 10:53:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.65,248.31,0.609,113.9,160.76,1.3,68
2021-05-05 10:53:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.59,252.43,0.609,113.9,160.79,1.2,72
2021-05-05 10:53:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.56,250.28,0.609,113.9,160.79,1.2,69
2021-05-05 10:53:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.61,254.55,0.609,113.9,160.78,1.2,75
2021-05-05 10:53:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.43,257.77,0.609,113.9,160.73,1,76
2021-05-05 10:53:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.46,261,0.609,113.9,160.68,1,81
2021-05-05 10:53:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.29,266.25,0.609,113.9,160.57,0.8,85
2021-05-05 10:53:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.31,271.71,0.62,118.2,160.48,0.8,91
2021-05-05 10:53:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.19,250.16,0.62,118.2,160.34,0.9,59
2021-05-05 10:53:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.15,237.8,0.62,118.2,160.18,1,45
2021-05-05 10:53:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.13,236.25,0.62,118.2,160.08,1,43
2021-05-05 10:53:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.2,228.27,0.571,114.4,159.93,1.1,40
2021-05-05 10:53:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.25,222.66,0.571,114.4,159.8,1.2,36
2021-05-05 10:53:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.2,218.25,0.571,114.4,159.73,1.2,31
2021-05-05 10:53:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.36,212.45,0.571,114.4,159.63,1.4,29
2021-05-05 10:53:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.52,206.46,0.571,114.4,159.57,1.6,26
2021-05-05 10:53:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.49,203.44,0.571,114.4,159.53,1.6,23
2021-05-05 10:53:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.5,205.41,0.571,114.4,159.5,1.6,25
2021-05-05 10:53:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.42,207.12,0.529,115,159.48,1.5,27
2021-05-05 10:53:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.31,206.65,0.529,115,159.46,1.4,25
2021-05-05 10:53:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.13,210.46,0.529,115,159.43,1.2,25
2021-05-05 10:53:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.01,220.97,0.529,115,159.4,1,31
2021-05-05 10:53:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.01,232.73,0.529,115,159.38,0.9,42
2021-05-05 10:53:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.1,249.6,0.603,124.6,159.32,0.9,57
2021-05-05 10:53:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.31,247.62,0.603,124.6,159.25,1.1,61
2021-05-05 10:53:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.53,247.98,0.603,124.6,159.19,1.3,66
2021-05-05 10:53:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.78,250.98,0.603,124.6,159.09,1.5,73
2021-05-05 10:53:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.1,251.55,0.603,124.6,159.02,1.8,77
2021-05-05 10:53:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2,252.21,0.603,124.6,158.89,1.7,77
2021-05-05 10:53:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2,253.63,0.706,128.6,158.75,1.7,75
2021-05-05 10:53:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.17,250.12,0.706,128.6,158.65,1.9,73
2021-05-05 10:53:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.15,248.33,0.706,128.6,158.51,1.9,71
2021-05-05 10:53:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.71,255.98,0.706,128.6,158.36,1.4,74
2021-05-05 10:53:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.89,261.45,0.706,128.6,158.27,1.5,83
2021-05-05 10:53:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.29,248.21,0.61,126.3,158.13,1.1,62
2021-05-05 10:53:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.33,251.1,0.61,126.3,158.01,1.1,66
2021-05-05 10:53:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.06,248.1,0.61,126.3,157.93,0.9,55
2021-05-05 10:53:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.04,237.48,0.61,126.3,157.82,1,45
2021-05-05 10:53:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.24,224.39,0.61,126.3,157.71,1.3,39
2021-05-05 10:53:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.39,227.91,0.61,126.3,157.64,1.4,45
2021-05-05 10:53:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.37,225.97,0.61,126.3,157.53,1.4,43
2021-05-05 10:53:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.14,229.19,0.505,133.7,157.42,1.2,47
2021-05-05 10:53:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.2,235.66,0.505,133.7,157.35,1.2,54
2021-05-05 10:53:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.27,242.68,0.505,133.7,157.23,1.2,62
2021-05-05 10:53:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.32,248.56,0.505,133.7,157.11,1.2,69
2021-05-05 10:53:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.43,259.31,0.617,135.5,157.02,1.2,77
2021-05-05 10:53:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.62,256.98,0.617,135.5,156.9,1.4,78
2021-05-05 10:53:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.54,259.1,0.617,135.5,156.82,1.3,79
2021-05-05 10:53:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.56,261.34,0.617,135.5,156.71,1.3,82
2021-05-05 10:53:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.55,260.5,0.617,135.5,156.62,1.3,81
2021-05-05 10:53:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.61,255.92,0.617,135.5,156.58,1.4,77
2021-05-05 10:53:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.41,257.41,0.617,135.5,156.53,1.2,75
2021-05-05 10:53:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.36,266.58,0.691,131.3,156.49,1,81
2021-05-05 10:53:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.81,264.93,0.691,131.3,156.47,0.6,52
2021-05-05 10:53:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.69,311.3,0.691,131.3,156.45,0,52
2021-05-05 10:53:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.69,311.3,0.691,131.3,156.43,0,52
2021-05-05 10:53:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.69,311.3,0.691,131.3,156.41,0,52
2021-05-05 10:53:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.98,272.7,0.609,128.4,156.37,0.6,80
2021-05-05 10:53:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.61,308.4,0.609,128.4,156.32,0,80
2021-05-05 10:53:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.61,308.4,0.609,128.4,156.27,0,80
2021-05-05 10:53:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.61,308.4,0.609,128.4,156.19,0,80
2021-05-05 10:53:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.61,308.4,0.609,128.4,156.09,0,80
2021-05-05 10:53:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.64,240.01,0.609,128.4,156.02,0.7,30
2021-05-05 10:53:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.15,237.97,0.593,118.5,155.89,1,51
2021-05-05 10:53:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.61,239.93,0.593,118.5,155.74,1.4,63
2021-05-05 10:53:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.95,232.2,0.593,118.5,155.64,1.8,59
2021-05-05 10:53:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.96,232.93,0.593,118.5,155.48,1.8,60
2021-05-05 10:53:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.05,231.11,0.593,118.5,155.37,1.9,59
2021-05-05 10:53:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.08,231.01,0.606,116,155.21,1.9,59
2021-05-05 10:53:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.13,226.54,0.606,116,155.06,2,55
2021-05-05 10:53:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.05,229.04,0.606,116,154.97,1.9,57
2021-05-05 10:53:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.17,229.92,0.606,116,154.84,2,59
2021-05-05 10:53:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.56,222.52,0.606,116,154.73,1.5,45
2021-05-05 10:53:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.22,222.6,0.606,116,154.66,1.2,39
2021-05-05 10:53:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.43,230.64,0.606,116,154.57,1.3,51
2021-05-05 10:53:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.43,236.33,0.61,130.9,154.5,1.4,57
2021-05-05 10:53:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.22,237.59,0.61,130.9,154.45,1.2,54
2021-05-05 10:53:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.24,239.23,0.61,130.9,154.38,1.2,56
2021-05-05 10:53:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.08,245.11,0.61,130.9,154.31,1,57
2021-05-05 10:53:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.92,251.77,0.63,139.9,154.26,0.9,57
2021-05-05 10:53:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.84,256.13,0.63,139.9,154.19,0.8,57
2021-05-05 10:53:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.78,251.98,0.63,139.9,154.12,0.8,51
2021-05-05 10:53:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.67,254.79,0.63,139.9,154.07,0.7,46
2021-05-05 10:53:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.52,269.41,0.63,139.9,153.99,0.5,39
2021-05-05 10:53:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.49,268.77,0.63,139.9,153.94,0.5,36
2021-05-05 10:53:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.52,269.39,0.63,139.9,153.87,0.5,39
2021-05-05 10:53:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.64,259.12,0.626,135.5,153.8,0.6,45
2021-05-05 10:53:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.79,248.04,0.626,135.5,153.76,0.8,48
2021-05-05 10:53:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.91,246.26,0.626,135.5,153.69,0.9,52
2021-05-05 10:53:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.26,245.89,0.626,135.5,153.62,1.2,63
2021-05-05 10:53:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.69,244.32,0.626,135.5,153.58,1.6,69
2021-05-05 10:53:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.18,245.9,0.677,123,153.49,1.9,75
2021-05-05 10:53:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.44,241.14,0.677,123,153.4,2.2,72
2021-05-05 10:53:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.62,239.01,0.677,123,153.33,2.4,71
2021-05-05 10:53:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.65,241.56,0.677,123,153.22,2.4,74
2021-05-05 10:53:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.64,240.58,0.677,123,153.1,2.4,73
2021-05-05 10:53:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.81,237.7,0.677,123,153.02,2.6,71
2021-05-05 10:53:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.86,238.87,0.706,111.5,152.9,2.5,73
2021-05-05 10:53:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.59,241.91,0.706,111.5,152.77,2.2,75
2021-05-05 10:53:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.26,240.48,0.706,111.5,152.69,1.9,71
2021-05-05 10:53:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.29,233.91,0.706,111.5,152.57,2,64
2021-05-05 10:53:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.46,230.72,0.706,111.5,152.46,2.2,62
2021-05-05 10:53:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2,238.39,0.595,120.6,152.39,1.8,69
2021-05-05 10:53:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.77,236.79,0.595,120.6,152.3,1.6,65
2021-05-05 10:53:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.43,234.88,0.595,120.6,152.22,1.3,58
2021-05-05 10:53:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.31,244.01,0.595,120.6,152.17,1.1,65
2021-05-05 10:53:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.19,243.2,0.595,120.6,152.11,1,61
2021-05-05 10:53:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.88,248.32,0.595,120.6,152.07,0.7,54
2021-05-05 10:53:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.6,300.6,0.595,120.6,152.01,0,54
2021-05-05 10:53:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.57,322.5,0.566,142.5,151.96,0,54
2021-05-05 10:53:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.57,322.5,0.566,142.5,151.92,0,54
2021-05-05 10:53:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.57,322.5,0.566,142.5,151.86,0,54
2021-05-05 10:53:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.63,262.54,0.566,142.5,151.79,0.6,56
2021-05-05 10:53:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.75,264.56,0.583,136.4,151.74,0.6,63
2021-05-05 10:53:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.65,258.27,0.583,136.4,151.66,0.6,51
2021-05-05 10:53:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.78,235.37,0.583,136.4,151.59,0.9,44
2021-05-05 10:53:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.84,229.15,0.583,136.4,151.54,1,42
2021-05-05 10:53:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.02,235.07,0.583,136.4,151.47,1.1,52
2021-05-05 10:53:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.42,219.61,0.583,136.4,151.4,1.6,47
2021-05-05 10:53:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.67,211.62,0.583,136.4,151.36,1.9,43
2021-05-05 10:53:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.81,203.63,0.598,113.1,151.29,1.9,34
2021-05-05 10:53:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.97,198.73,0.598,113.1,151.23,2.1,31
2021-05-05 10:53:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.02,193.75,0.598,113.1,151.19,2.2,27
2021-05-05 10:53:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.9,192.38,0.598,113.1,151.13,2.1,25
2021-05-05 10:53:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.79,191.07,0.598,113.1,151.07,2,23
2021-05-05 10:53:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.7,194.01,0.596,114.3,151.03,1.9,25
2021-05-05 10:53:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.48,203.85,0.596,114.3,150.98,1.6,31
2021-05-05 10:53:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.36,212.84,0.596,114.3,150.94,1.4,37
2021-05-05 10:53:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.42,218.29,0.596,114.3,150.89,1.4,43
2021-05-05 10:53:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.64,218.95,0.596,114.3,150.83,1.6,47
2021-05-05 10:53:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.54,228.61,0.596,114.3,150.78,1.4,55
2021-05-05 10:53:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.33,233.05,0.71,125.3,150.71,1.3,51
2021-05-05 10:53:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.54,240.04,0.71,125.3,150.61,1.4,62
2021-05-05 10:53:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.83,237.32,0.71,125.3,150.54,1.7,64
2021-05-05 10:53:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.75,239.33,0.71,125.3,150.42,1.6,65
2021-05-05 10:53:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.66,240.61,0.71,125.3,150.28,1.5,65
2021-05-05 10:53:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.82,250.97,0.729,123.8,150.18,1.5,78
2021-05-05 10:53:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.67,239.91,0.729,123.8,150.03,1.5,64
2021-05-05 10:53:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.11,240.01,0.729,123.8,149.87,1.9,70
2021-05-05 10:53:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2,240.06,0.729,123.8,149.76,1.8,69
2021-05-05 10:53:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.1,247.34,0.729,123.8,149.61,1.8,78
2021-05-05 10:53:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.96,253.12,0.729,123.8,149.48,1.6,83
2021-05-05 10:53:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.71,250.93,0.729,123.8,149.4,1.4,77
2021-05-05 10:53:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.81,238.82,0.588,118.6,149.3,1.6,71
2021-05-05 10:53:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.66,234.81,0.588,118.6,149.22,1.5,65
2021-05-05 10:53:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.79,236.19,0.588,118.6,149.18,1.6,68
2021-05-05 10:53:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.52,241.46,0.588,118.6,149.13,1.3,70
2021-05-05 10:53:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.48,240.63,0.569,121.7,149.1,1.3,69
2021-05-05 10:53:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.56,248.57,0.569,121.7,149.07,1.3,79
2021-05-05 10:53:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.54,257.38,0.569,121.7,149.04,1.2,89
2021-05-05 10:53:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.67,273.13,0.569,121.7,149.02,1.2,111
2021-05-05 10:53:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.03,266.75,0.569,121.7,149,1.6,106
2021-05-05 10:53:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.32,263.62,0.569,121.7,148.98,1.9,104
2021-05-05 10:53:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.34,266.81,0.569,121.7,148.95,1.9,108
2021-05-05 10:53:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.05,271.2,0.614,128,148.91,1.6,109
2021-05-05 10:53:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.89,265.05,0.614,128,148.85,1.5,100
2021-05-05 10:54:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.68,264.7,0.614,128,148.8,1.3,97
2021-05-05 10:54:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.72,259.04,0.614,128,148.72,1.4,91
2021-05-05 10:54:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.54,258.42,0.599,123.7,148.64,1.2,89
2021-05-05 10:54:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.5,253.98,0.599,123.7,148.59,1.2,83
2021-05-05 10:54:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.4,245.59,0.599,123.7,148.51,1.2,72
2021-05-05 10:54:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.28,244.38,0.599,123.7,148.45,1.1,68
2021-05-05 10:54:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.22,239.72,0.599,123.7,148.42,1.1,62
2021-05-05 10:54:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.14,242.9,0.599,123.7,148.38,1,63
2021-05-05 10:54:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.31,237.51,0.599,123.7,148.34,1.2,62
2021-05-05 10:54:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.35,242.15,0.602,114.9,148.32,1.1,68
2021-05-05 10:54:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.51,236.51,0.602,114.9,148.28,1.3,65
2021-05-05 10:54:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.4,236.54,0.602,114.9,148.25,1.2,63
2021-05-05 10:54:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.51,236.44,0.602,114.9,148.19,1.3,65
2021-05-05 10:54:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.59,234.15,0.602,114.9,148.11,1.4,64
2021-05-05 10:54:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.55,240.53,0.631,115.7,148.05,1.3,69
2021-05-05 10:54:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.39,255.16,0.631,115.7,147.94,1,83
2021-05-05 10:54:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.33,259.37,0.631,115.7,147.83,0.9,87
2021-05-05 10:54:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.23,251.19,0.631,115.7,147.75,0.9,74
2021-05-05 10:54:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.39,236.48,0.631,115.7,147.62,1.2,62
2021-05-05 10:54:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.3,238.37,0.631,115.7,147.49,1.1,62
2021-05-05 10:54:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.06,237.82,0.631,115.7,147.4,0.9,54
2021-05-05 10:54:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.9,227.71,0.579,118.6,147.27,0.9,43
2021-05-05 10:54:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.9,237.48,0.579,118.6,147.15,0.8,51
2021-05-05 10:54:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.9,237.42,0.579,118.6,147.07,0.8,51
2021-05-05 10:54:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.58,298.6,0.579,118.6,146.96,0,51
2021-05-05 10:54:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.55,303.3,0.547,123.3,146.86,0,51
2021-05-05 10:54:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.55,303.3,0.547,123.3,146.8,0,51
2021-05-05 10:54:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.74,250.39,0.547,123.3,146.73,0.6,57
2021-05-05 10:54:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.55,303.3,0.547,123.3,146.66,0,57
2021-05-05 10:54:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.55,303.3,0.547,123.3,146.63,0,57
2021-05-05 10:54:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.55,303.3,0.547,123.3,146.59,0,57
2021-05-05 10:54:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.55,303.3,0.547,123.3,146.56,0,57
2021-05-05 10:54:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.64,306.9,0.635,126.9,146.54,0,57
2021-05-05 10:54:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.64,306.9,0.635,126.9,146.52,0,57
2021-05-05 10:54:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.64,306.9,0.635,126.9,146.51,0,57
2021-05-05 10:54:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.64,306.9,0.635,126.9,146.49,0,57
2021-05-05 10:54:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.68,303.9,0.681,123.9,146.47,0,57
2021-05-05 10:54:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.68,303.9,0.681,123.9,146.46,0,57
2021-05-05 10:54:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.68,303.9,0.681,123.9,146.42,0,57
2021-05-05 10:54:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.68,303.9,0.681,123.9,146.38,0,57
2021-05-05 10:54:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.68,303.9,0.681,123.9,146.35,0,57
2021-05-05 10:54:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.07,282.74,0.681,123.9,146.29,0.5,107
2021-05-05 10:54:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.23,288.62,0.681,123.9,146.21,0.6,125
2021-05-05 10:54:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.7,275.98,0.739,110.7,146.15,1,119
2021-05-05 10:54:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.97,270.42,0.739,110.7,146.06,1.3,113
2021-05-05 10:54:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.78,260.82,0.739,110.7,145.96,1.2,97
2021-05-05 10:54:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.76,258.2,0.739,110.7,145.88,1.2,93
2021-05-05 10:54:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.04,255.34,0.739,110.7,145.77,1.5,93
2021-05-05 10:54:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.09,245.44,0.722,105.2,145.66,1.6,83
2021-05-05 10:54:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.97,235.68,0.722,105.2,145.6,1.6,70
2021-05-05 10:54:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.23,231.37,0.722,105.2,145.5,1.9,68
2021-05-05 10:54:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.22,222.2,0.722,105.2,145.44,2,58
2021-05-05 10:54:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.03,216.16,0.722,105.2,145.37,1.9,50
2021-05-05 10:54:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.75,218.75,0.722,105.2,145.31,1.6,49
2021-05-05 10:54:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.74,218.72,0.722,105.2,145.28,1.6,49
2021-05-05 10:54:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.54,216.35,0.533,111.6,145.25,1.5,51
2021-05-05 10:54:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.38,220.97,0.533,111.6,145.22,1.3,53
2021-05-05 10:54:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.36,208.41,0.533,111.6,145.2,1.4,41
2021-05-05 10:54:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.18,223.81,0.533,111.6,145.16,1.1,52
2021-05-05 10:54:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.94,233.75,0.534,122.7,145.13,0.9,55
2021-05-05 10:54:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1,239.18,0.534,122.7,145.1,0.9,62
2021-05-05 10:54:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.85,247.07,0.534,122.7,145.04,0.7,63
2021-05-05 10:54:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.8,253.96,0.534,122.7,144.97,0.6,67
2021-05-05 10:54:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.79,263.91,0.534,122.7,144.92,0.5,77
2021-05-05 10:54:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.53,302.7,0.534,122.7,144.83,0,77
2021-05-05 10:54:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.86,269.99,0.534,122.7,144.74,0.5,90
2021-05-05 10:54:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.62,305.2,0.615,125.2,144.67,0,90
2021-05-05 10:54:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.62,305.2,0.615,125.2,144.58,0,90
2021-05-05 10:54:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.62,305.2,0.615,125.2,144.5,0,90
2021-05-05 10:54:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.62,305.2,0.615,125.2,144.46,0,90
2021-05-05 10:54:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.41,239.64,0.582,117.2,144.4,0.5,16
2021-05-05 10:54:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.33,220.26,0.582,117.2,144.36,0.6,5
2021-05-05 10:54:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.3,218.4,0.582,117.2,144.32,0.6,2
2021-05-05 10:54:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.18,209.95,0.582,117.2,144.28,0.6,350
2021-05-05 10:54:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.22,213.05,0.582,117.2,144.26,0.6,354
2021-05-05 10:54:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.58,297.2,0.582,117.2,144.23,0,354
2021-05-05 10:54:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.35,221.35,0.582,117.2,144.2,0.6,7
2021-05-05 10:54:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.72,203.34,0.606,108.7,144.19,0.9,17
2021-05-05 10:54:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.64,196.43,0.606,108.7,144.15,0.9,10
2021-05-05 10:54:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.5,196.31,0.606,108.7,144.12,0.8,3
2021-05-05 10:54:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.69,212.46,0.606,108.7,144.09,0.8,21
2021-05-05 10:54:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.63,219.87,0.606,108.7,144.04,0.7,22
2021-05-05 10:54:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.7,227.01,0.657,109.1,143.97,0.7,27
2021-05-05 10:54:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.7,226.98,0.657,109.1,143.92,0.7,27
2021-05-05 10:54:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.68,215.73,0.657,109.1,143.83,0.8,20
2021-05-05 10:54:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.59,221.17,0.657,109.1,143.73,0.7,17
2021-05-05 10:54:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.68,235.91,0.657,109.1,143.66,0.6,31
2021-05-05 10:54:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.74,219.77,0.657,109.1,143.56,0.8,26
2021-05-05 10:54:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.69,216.18,0.657,109.1,143.46,0.8,21
2021-05-05 10:54:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.82,208.84,0.666,112.4,143.4,1,24
2021-05-05 10:54:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.67,229.34,0.666,112.4,143.32,0.7,28
2021-05-05 10:54:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.72,232.05,0.666,112.4,143.27,0.7,33
2021-05-05 10:54:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.54,233.71,0.666,112.4,143.21,0.6,19
2021-05-05 10:54:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.61,246.43,0.666,112.4,143.16,0.5,30
2021-05-05 10:54:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.76,233.49,0.66,111.8,143.14,0.7,37
2021-05-05 10:54:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.66,291.8,0.66,111.8,143.11,0,37
2021-05-05 10:54:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.84,255.12,0.66,111.8,143.07,0.5,60
2021-05-05 10:54:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.66,291.8,0.66,111.8,143.05,0,60
2021-05-05 10:54:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.35,282.67,0.674,112.7,143.01,0.7,130
2021-05-05 10:54:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.55,280.26,0.674,112.7,142.97,0.9,128
2021-05-05 10:54:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.84,278.73,0.674,112.7,142.94,1.2,128
2021-05-05 10:54:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.87,293.47,0.674,112.7,142.9,1.2,151
2021-05-05 10:54:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.2,289.53,0.707,113.1,142.85,1.5,145
2021-05-05 10:54:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.2,288.14,0.707,113.1,142.81,1.5,143
2021-05-05 10:54:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.3,287.99,0.707,113.1,142.74,1.6,143
2021-05-05 10:54:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.9,287.79,0.707,113.1,142.67,1.2,142
2021-05-05 10:54:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.9,287.13,0.707,113.1,142.61,1.2,141
2021-05-05 10:54:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.1,286.07,0.707,113.1,142.52,1.4,140
2021-05-05 10:54:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.41,293.25,0.707,113.1,142.41,0.7,151
2021-05-05 10:54:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.6,293.1,0.6,113.1,142.33,0,151
2021-05-05 10:54:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.34,260.36,0.6,113.1,142.22,0.9,97
2021-05-05 10:54:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.6,293.1,0.6,113.1,142.15,0,97
2021-05-05 10:54:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1,315.65,0.6,113.1,142.04,0.5,201
2021-05-05 10:54:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.09,253.07,0.561,112.6,141.95,1.7,99
2021-05-05 10:54:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.4,313.85,0.561,112.6,141.91,0.9,185
2021-05-05 10:54:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.35,334.05,0.561,112.6,141.85,1,214
2021-05-05 10:54:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.56,292.6,0.561,112.6,141.82,0,214
2021-05-05 10:54:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.8,222.93,0.561,112.6,141.81,0.8,40
2021-05-05 10:54:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.97,239.19,0.561,112.6,141.82,1.7,82
2021-05-05 10:54:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.48,258.94,0.639,111.5,141.83,1,97
2021-05-05 10:54:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.51,247.13,0.639,111.5,141.85,2.1,93
2021-05-05 10:54:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.31,329.78,0.639,111.5,141.87,0.9,214
2021-05-05 10:54:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.64,291.5,0.639,111.5,141.88,0,214
2021-05-05 10:54:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.64,291.5,0.639,111.5,141.89,0,214
2021-05-05 10:54:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.62,215.7,0.683,111.4,141.88,0.8,18
2021-05-05 10:54:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.81,170.72,0.683,111.4,141.86,1.3,2
2021-05-05 10:54:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.68,291.4,0.683,111.4,141.83,0,2
2021-05-05 10:54:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.38,352.5,0.683,111.4,141.78,0.6,296
2021-05-05 10:54:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.68,291.4,0.683,111.4,141.71,0,296
2021-05-05 10:54:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.68,291.4,0.683,111.4,141.66,0,296
2021-05-05 10:54:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.17,284.72,0.683,111.4,141.58,0.5,134
2021-05-05 10:54:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.68,291.4,0.683,111.4,141.53,0,134
2021-05-05 10:54:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.68,291.4,0.683,111.4,141.44,0,134
2021-05-05 10:54:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.68,291.4,0.683,111.4,141.36,0,134
2021-05-05 10:54:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.16,278.49,0.683,108.1,141.31,0.5,124
2021-05-05 10:54:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.07,309.84,0.683,108.1,141.23,0.5,199
2021-05-05 10:54:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.68,288.1,0.683,108.1,141.15,0,199
2021-05-05 10:54:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.15,275.89,0.683,108.1,141.1,0.5,118
2021-05-05 10:54:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.3,307.52,0.672,108.2,141.03,0.7,185
2021-05-05 10:54:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.67,288.2,0.672,108.2,140.96,0,185
2021-05-05 10:54:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.18,267.85,0.672,108.2,140.92,0.6,104
2021-05-05 10:54:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.67,288.2,0.672,108.2,140.87,0,104
2021-05-05 10:54:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.06,266.96,0.672,108.2,140.82,0.5,97
2021-05-05 10:54:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.18,267.32,0.672,108.2,140.79,0.6,103
2021-05-05 10:54:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.69,290.3,0.691,110.3,140.74,0,103
2021-05-05 10:54:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.17,280.42,0.691,110.3,140.7,0.5,126
2021-05-05 10:54:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.46,316.71,0.691,110.3,140.67,0.9,196
2021-05-05 10:54:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.59,266.08,0.691,110.3,140.62,1,109
2021-05-05 10:54:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.51,287.97,0.712,111.8,140.57,0.8,144
2021-05-05 10:54:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.33,271.84,0.712,111.8,140.53,0.7,111
2021-05-05 10:54:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.71,291.8,0.712,111.8,140.47,0,111
2021-05-05 10:54:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.71,291.8,0.712,111.8,140.43,0,111
2021-05-05 10:54:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.71,291.8,0.712,111.8,140.37,0,111
2021-05-05 10:54:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.71,291.8,0.712,111.8,140.3,0,111
2021-05-05 10:54:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.71,291.8,0.712,111.8,140.25,0,111
2021-05-05 10:54:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.27,257.94,0.737,113.9,140.19,0.8,85
2021-05-05 10:54:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.59,279.15,0.737,113.9,140.11,0.9,127
2021-05-05 10:54:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.43,297.51,0.737,113.9,140.07,1.7,159
2021-05-05 10:54:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.44,239.43,0.737,113.9,140,0.6,11
2021-05-05 10:54:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.27,304.69,0.715,111.1,139.94,0.6,181
2021-05-05 10:54:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.38,234.07,0.715,111.1,139.91,0.6,3
2021-05-05 10:54:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.02,248.06,0.715,111.1,139.87,0.7,64
2021-05-05 10:54:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.8,300.65,0.715,111.1,139.84,1.1,167
2021-05-05 10:54:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.3,299.21,0.715,111.1,139.83,1.6,163
2021-05-05 10:54:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.01,284.77,0.715,111.1,139.81,2.3,143
2021-05-05 10:54:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.09,283.4,0.686,105.5,139.8,2.4,143
2021-05-05 10:54:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.36,299.3,0.686,105.5,139.78,2.7,163
2021-05-05 10:54:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.59,285.69,0.686,105.5,139.76,1.9,146
2021-05-05 10:54:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.58,281.26,0.686,105.5,139.73,1.9,140
2021-05-05 10:54:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.75,214.15,0.673,102.5,139.71,0.8,23
2021-05-05 10:54:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.67,282.5,0.673,102.5,139.66,0,23
2021-05-05 10:54:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.67,282.5,0.673,102.5,139.62,0,23
2021-05-05 10:54:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.99,237.44,0.673,102.5,139.56,0.7,55
2021-05-05 10:54:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.2,264.16,0.673,102.5,139.5,0.6,104
2021-05-05 10:54:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.25,295.16,0.673,102.5,139.45,1.6,161
2021-05-05 10:54:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,286.95,0.612,97.8,139.37,2.3,150
2021-05-05 10:54:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.74,254.8,0.612,97.8,139.3,1.2,104
2021-05-05 10:54:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.98,262.19,0.612,97.8,139.26,2.4,119
2021-05-05 10:54:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.1,269.55,0.612,97.8,139.19,1.5,127
2021-05-05 10:54:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.49,199.89,0.612,97.8,139.14,0.7,2
2021-05-05 10:54:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.57,280.8,0.575,100.8,139.11,0,2
2021-05-05 10:54:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.37,286.78,0.575,100.8,139.08,0.8,152
2021-05-05 10:54:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.46,271.8,0.575,100.8,139.06,0.9,127
2021-05-05 10:54:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.83,244.26,0.575,100.8,139.05,0.5,62
2021-05-05 10:54:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.57,280.8,0.575,100.8,139.05,0,62
2021-05-05 10:54:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.96,327.41,0.575,100.8,139.06,0.7,225
2021-05-05 10:54:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.34,340.72,0.575,100.8,139.07,0.5,286
2021-05-05 10:54:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.61,294,0.609,114,139.09,0,286
2021-05-05 10:54:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.61,294,0.609,114,139.1,0,286
2021-05-05 10:54:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.61,294,0.609,114,139.11,0,286
2021-05-05 10:54:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.36,311.14,0.609,114,139.11,0.8,185
2021-05-05 10:54:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.39,300.01,0.693,117.3,139.11,1.7,162
2021-05-05 10:54:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.19,299.2,0.693,117.3,139.08,1.5,161
2021-05-05 10:54:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.49,304.34,0.693,117.3,139.04,1.8,168
2021-05-05 10:54:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.18,307.37,0.693,117.3,139.01,1.5,173
2021-05-05 10:54:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.79,293.26,0.693,117.3,138.93,2.1,153
2021-05-05 10:54:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.66,281.31,0.693,117.3,138.83,2,137
2021-05-05 10:54:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.76,281.06,0.693,117.3,138.76,2.1,137
2021-05-05 10:54:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.41,278.13,0.728,108.7,138.63,1.7,135
2021-05-05 10:54:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.7,277.57,0.728,108.7,138.5,1,131
2021-05-05 10:54:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.12,262.69,0.728,108.7,138.4,1.5,112
2021-05-05 10:54:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.28,270.45,0.728,108.7,138.26,1.6,124
2021-05-05 10:54:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.49,264.25,0.653,103.9,138.13,0.9,112
2021-05-05 10:54:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.05,255.25,0.653,103.9,138.05,2.5,110
2021-05-05 10:54:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.13,273.1,0.653,103.9,137.94,0.5,121
2021-05-05 10:54:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.62,313.05,0.653,103.9,137.86,1.1,192
2021-05-05 10:54:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.67,306.59,0.653,103.9,137.82,1.1,182
2021-05-05 10:54:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.94,273.15,0.653,103.9,137.77,1.3,130
2021-05-05 10:54:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.65,277.15,0.653,103.9,137.75,1,135
2021-05-05 10:54:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.71,248.94,0.632,112.3,137.74,0.5,51
2021-05-05 10:54:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.74,3.37,0.632,112.3,137.73,0.8,274
2021-05-05 10:54:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.3,307.96,0.632,112.3,137.72,1.7,176
2021-05-05 10:54:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.09,274.22,0.632,112.3,137.72,2.5,132
2021-05-05 10:54:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.51,277.82,0.632,112.3,137.7,2.9,137
2021-05-05 10:54:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.29,286.27,0.706,115.8,137.69,2.6,146
2021-05-05 10:54:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.41,294.29,0.706,115.8,137.66,1.7,156
2021-05-05 10:54:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.09,286.38,0.706,115.8,137.62,2.4,146
2021-05-05 10:54:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.01,297.17,0.706,115.8,137.59,2.3,160
2021-05-05 10:54:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,291.01,0.706,115.8,137.54,2.3,152
2021-05-05 10:54:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,288.47,0.706,115.8,137.49,2.6,149
2021-05-05 10:54:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.19,285.39,0.706,115.8,137.47,2.5,145
2021-05-05 10:54:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.48,281.28,0.683,103.5,137.44,1.8,143
2021-05-05 10:54:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.65,269.16,0.683,103.5,137.42,1,122
2021-05-05 10:54:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.36,309.47,0.683,103.5,137.42,0.8,194
2021-05-05 10:54:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.9,306.55,0.683,103.5,137.42,1.3,181
2021-05-05 10:54:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.63,273.5,0.633,93.5,137.44,0,181
2021-05-05 10:55:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.09,240.05,0.633,93.5,137.45,1.6,90
2021-05-05 10:55:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.71,232.92,0.633,93.5,137.46,1.3,77
2021-05-05 10:55:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.27,213.39,0.633,93.5,137.46,1.1,46
2021-05-05 10:55:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.96,235.72,0.633,93.5,137.45,0.6,58
2021-05-05 10:55:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.33,273.99,0.633,93.5,137.43,0.7,137
2021-05-05 10:55:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.63,273.5,0.633,93.5,137.4,0,137
2021-05-05 10:55:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.62,286.42,0.622,100.1,137.34,1,153
2021-05-05 10:55:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.22,278.22,0.622,100.1,137.27,0.6,139
2021-05-05 10:55:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.32,278.05,0.622,100.1,137.22,0.7,139
2021-05-05 10:55:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.52,283.07,0.622,100.1,137.12,0.9,148
2021-05-05 10:55:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.19,307.21,0.661,108.4,137.02,0.6,191
2021-05-05 10:55:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.79,309.51,0.661,108.4,136.95,1.2,184
2021-05-05 10:55:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.56,290.96,0.661,108.4,136.84,0.9,156
2021-05-05 10:55:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.96,289.95,0.661,108.4,136.74,1.3,154
2021-05-05 10:55:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.16,283.73,0.661,108.4,136.67,1.5,145
2021-05-05 10:55:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.86,287.87,0.661,108.4,136.58,1.2,151
2021-05-05 10:55:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.66,288.4,0.661,108.4,136.49,0,151
2021-05-05 10:55:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.73,303.5,0.661,110.2,136.44,1.1,175
2021-05-05 10:55:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.75,280.42,0.661,110.2,136.36,2.1,141
2021-05-05 10:55:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.66,290.2,0.661,110.2,136.29,0,141
2021-05-05 10:55:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.88,312.92,0.661,110.2,136.24,1.3,188
2021-05-05 10:55:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.46,292.37,0.661,110.2,136.16,1.8,157
2021-05-05 10:55:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.01,275.12,0.636,110.5,136.09,2.4,135
2021-05-05 10:55:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.07,268.99,0.636,110.5,136.04,1.5,124
2021-05-05 10:55:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.12,314.95,0.636,110.5,135.97,0.6,205
2021-05-05 10:55:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.59,309.11,0.636,110.5,135.93,2,179
2021-05-05 10:55:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.13,299.2,0.636,110.5,135.88,1.5,167
2021-05-05 10:55:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,272.68,0.636,110.5,135.83,2.3,132
2021-05-05 10:55:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.71,276.9,0.636,110.5,135.81,2.1,137
2021-05-05 10:55:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.75,267.31,0.718,109.8,135.79,2.1,124
2021-05-05 10:55:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.09,275.13,0.718,109.8,135.78,2.4,135
2021-05-05 10:55:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,277.84,0.718,109.8,135.78,2.1,138
2021-05-05 10:55:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.82,261.83,0.718,109.8,135.79,3.2,120
2021-05-05 10:55:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.61,279.07,0.733,110.2,135.8,1.9,139
2021-05-05 10:55:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.25,229.39,0.733,110.2,135.81,1.1,58
2021-05-05 10:55:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.18,272.4,0.733,110.2,135.81,1.5,128
2021-05-05 10:55:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.03,283.06,0.733,110.2,135.79,2.3,145
2021-05-05 10:55:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.77,269.77,0.733,110.2,135.77,2.1,127
2021-05-05 10:55:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.91,277.82,0.733,110.2,135.72,2.2,138
2021-05-05 10:55:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.22,280.41,0.733,110.2,135.65,1.5,140
2021-05-05 10:55:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.83,273.28,0.658,107.4,135.6,1.2,130
2021-05-05 10:55:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.2,266.82,0.658,107.4,135.51,1.6,123
2021-05-05 10:55:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.21,272.17,0.658,107.4,135.42,0.6,120
2021-05-05 10:55:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.44,277.11,0.658,107.4,135.36,1.8,138
2021-05-05 10:55:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.46,260.12,0.619,101.6,135.27,1.9,118
2021-05-05 10:55:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.87,262.29,0.619,101.6,135.23,1.3,118
2021-05-05 10:55:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.07,253.37,0.619,101.6,135.17,0.6,89
2021-05-05 10:55:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.54,256.64,0.619,101.6,135.13,2,114
2021-05-05 10:55:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.21,306.9,0.619,101.6,135.11,0.7,194
2021-05-05 10:55:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.62,281.6,0.619,101.6,135.09,0,194
2021-05-05 10:55:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.3,250.36,0.619,101.6,135.08,1.8,105
2021-05-05 10:55:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.28,289.41,0.645,91.3,135.06,0.7,171
2021-05-05 10:55:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.04,229.74,0.645,91.3,135.05,0.7,57
2021-05-05 10:55:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.64,271.3,0.645,91.3,135.02,0,57
2021-05-05 10:55:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.07,247.07,0.645,91.3,134.99,2.5,106
2021-05-05 10:55:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.89,316.25,0.645,91.3,134.93,1.5,199
2021-05-05 10:55:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.28,306.44,0.681,93.7,134.86,0.8,199
2021-05-05 10:55:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.95,312.49,0.681,93.7,134.8,0.6,223
2021-05-05 10:55:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.15,262.73,0.681,93.7,134.72,0.5,113
2021-05-05 10:55:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.15,285.48,0.681,93.7,134.62,0.5,167
2021-05-05 10:55:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.46,299.98,0.681,93.7,134.56,0.9,185
2021-05-05 10:55:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.68,273.7,0.681,93.7,134.46,0,185
2021-05-05 10:55:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.38,274.24,0.681,93.7,134.37,2.7,140
2021-05-05 10:55:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.66,267.25,0.652,111.2,134.32,1.1,119
2021-05-05 10:55:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.69,238.1,0.652,111.2,134.24,1.4,82
2021-05-05 10:55:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.65,291.2,0.652,111.2,134.2,0,82
2021-05-05 10:55:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.71,310.32,0.652,111.2,134.16,2.1,182
2021-05-05 10:55:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.89,280.39,0.632,119.9,134.13,2.3,141
2021-05-05 10:55:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.89,280.39,0.632,119.9,134.12,2.3,141
2021-05-05 10:55:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.82,271.49,0.632,119.9,134.12,1.3,124
2021-05-05 10:55:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.79,282.16,0.632,119.9,134.14,2.2,143
2021-05-05 10:55:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.99,280.23,0.632,119.9,134.15,2.4,141
2021-05-05 10:55:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.55,272.7,0.632,119.9,134.17,3,133
2021-05-05 10:55:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.55,272.71,0.632,119.9,134.19,3,133
2021-05-05 10:55:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.23,274.55,0.671,112.9,134.19,3.6,137
2021-05-05 10:55:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.43,273.54,0.671,112.9,134.19,3.8,136
2021-05-05 10:55:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.15,280.53,0.671,112.9,134.18,3.5,144
2021-05-05 10:55:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,271.49,0.671,112.9,134.15,4.2,134
2021-05-05 10:55:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.86,266.05,0.698,101.8,134.11,2.2,127
2021-05-05 10:55:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.48,270.18,0.698,101.8,134.06,3.8,134
2021-05-05 10:55:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.99,253.85,0.698,101.8,134.02,2.4,112
2021-05-05 10:55:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.34,261.95,0.698,101.8,133.94,1.7,120
2021-05-05 10:55:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.66,248.88,0.698,101.8,133.85,3.1,108
2021-05-05 10:55:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.3,280.86,0.698,101.8,133.77,0.6,146
2021-05-05 10:55:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.29,276.13,0.698,101.8,133.66,1.6,140
2021-05-05 10:55:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.88,274.63,0.684,91.2,133.58,1.2,143
2021-05-05 10:55:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.85,256.1,0.684,91.2,133.45,2.2,118
2021-05-05 10:55:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.88,265.95,0.684,91.2,133.32,2.2,131
2021-05-05 10:55:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.88,265.46,0.684,91.2,133.23,3.2,131
2021-05-05 10:55:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.08,264.46,0.684,91.2,133.11,3.4,130
2021-05-05 10:55:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.73,265.49,0.649,97.4,133.01,3.1,130
2021-05-05 10:55:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.71,203.81,0.649,97.4,132.96,2.6,57
2021-05-05 10:55:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.44,267.56,0.649,97.4,132.89,3.8,133
2021-05-05 10:55:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.54,271.22,0.649,97.4,132.84,2.9,137
2021-05-05 10:55:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.25,277.74,0.649,97.4,132.83,2.6,145
2021-05-05 10:55:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.75,276.04,0.649,97.4,132.83,4.1,143
2021-05-05 10:55:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.77,270.58,0.64,115.9,132.84,4.2,134
2021-05-05 10:55:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.92,281.91,0.64,115.9,132.85,4.3,147
2021-05-05 10:55:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,281.12,0.64,115.9,132.89,4.2,146
2021-05-05 10:55:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.02,283.68,0.64,115.9,132.92,4.4,149
2021-05-05 10:55:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,282.9,0.64,115.9,132.94,4.2,148
2021-05-05 10:55:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,279.02,0.639,112.7,132.96,4.2,144
2021-05-05 10:55:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.79,271.17,0.639,112.7,132.97,4.2,135
2021-05-05 10:55:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.53,281.75,0.639,112.7,132.97,3.9,147
2021-05-05 10:55:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.58,270.56,0.639,112.7,132.95,3,133
2021-05-05 10:55:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.56,266.93,0.639,112.7,132.94,2,126
2021-05-05 10:55:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.84,251.08,0.639,112.7,132.9,2.4,108
2021-05-05 10:55:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.19,272.71,0.639,112.7,132.86,1.6,132
2021-05-05 10:55:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.46,264.34,0.673,93.8,132.82,1.8,128
2021-05-05 10:55:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.11,219.92,0.673,93.8,132.76,0.9,50
2021-05-05 10:55:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.73,206.52,0.673,93.8,132.69,1.6,51
2021-05-05 10:55:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.85,261.4,0.673,93.8,132.64,2.2,125
2021-05-05 10:55:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.85,262.59,0.663,89.9,132.56,1.2,126
2021-05-05 10:55:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.73,254.34,0.663,89.9,132.48,2.1,117
2021-05-05 10:55:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.42,250.86,0.663,89.9,132.43,2.8,114
2021-05-05 10:55:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.86,268.26,0.663,89.9,132.35,1.2,135
2021-05-05 10:55:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.26,269.45,0.663,89.9,132.27,1.6,137
2021-05-05 10:55:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.3,252.59,0.663,89.9,132.22,0.7,104
2021-05-05 10:55:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.03,255.78,0.663,89.9,132.15,1.4,117
2021-05-05 10:55:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.72,272.85,0.636,105.4,132.08,2.1,137
2021-05-05 10:55:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.95,257.98,0.636,105.4,132.04,3.4,121
2021-05-05 10:55:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.64,288.12,0.636,105.4,131.99,2,157
2021-05-05 10:55:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.34,282.6,0.636,105.4,131.94,2.7,150
2021-05-05 10:55:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.41,270.21,0.636,105.4,131.9,1.8,133
2021-05-05 10:55:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.24,274.47,0.688,113.7,131.86,3.6,139
2021-05-05 10:55:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.03,272.94,0.688,113.7,131.83,3.4,137
2021-05-05 10:55:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.03,272.07,0.688,113.7,131.79,3.4,136
2021-05-05 10:55:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.32,270.88,0.688,113.7,131.74,3.7,135
2021-05-05 10:55:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.22,270.95,0.688,113.7,131.71,3.6,135
2021-05-05 10:55:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.12,270.16,0.688,113.7,131.66,3.5,134
2021-05-05 10:55:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.25,269.21,0.698,108.1,131.61,3.6,134
2021-05-05 10:55:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.95,269.45,0.698,108.1,131.57,3.3,134
2021-05-05 10:55:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.34,267.35,0.698,108.1,131.52,3.7,132
2021-05-05 10:55:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.25,268.25,0.698,108.1,131.47,3.6,133
2021-05-05 10:55:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.36,270.68,0.698,108.1,131.44,3.7,136
2021-05-05 10:55:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.35,267.76,0.673,100.8,131.41,3.7,134
2021-05-05 10:55:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.64,265,0.673,100.8,131.37,4,131
2021-05-05 10:55:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.65,268.42,0.673,100.8,131.35,4,135
2021-05-05 10:55:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.85,267.44,0.673,100.8,131.32,4.2,134
2021-05-05 10:55:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.64,264.93,0.673,100.8,131.29,4,131
2021-05-05 10:55:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.55,265.83,0.673,100.8,131.27,3.9,132
2021-05-05 10:55:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.44,263.29,0.673,100.8,131.24,3.8,129
2021-05-05 10:55:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.28,267.43,0.681,93.9,131.21,3.6,135
2021-05-05 10:55:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.27,264.88,0.681,93.9,131.18,3.6,132
2021-05-05 10:55:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.27,266.53,0.681,93.9,131.14,3.6,134
2021-05-05 10:55:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.47,263.05,0.681,93.9,131.12,3.8,130
2021-05-05 10:55:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.53,263.05,0.647,95.1,131.07,3.9,130
2021-05-05 10:55:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.33,261.39,0.647,95.1,131.01,3.7,128
2021-05-05 10:55:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.53,262.11,0.647,95.1,130.97,3.9,129
2021-05-05 10:55:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.43,264.68,0.647,95.1,130.91,3.8,132
2021-05-05 10:55:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.33,262.96,0.647,95.1,130.85,3.7,130
2021-05-05 10:55:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.33,263.78,0.647,95.1,130.81,3.7,131
2021-05-05 10:55:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.33,263.73,0.647,95.1,130.75,3.7,131
2021-05-05 10:55:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.07,264.14,0.615,104,130.72,3.5,130
2021-05-05 10:55:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.18,266.6,0.615,104,130.67,3.6,133
2021-05-05 10:55:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.09,269.2,0.615,104,130.63,3.5,136
2021-05-05 10:55:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,270.83,0.615,104,130.6,3.6,138
2021-05-05 10:55:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.39,268.12,0.615,104,130.58,3.8,135
2021-05-05 10:55:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,267.54,0.639,105.6,130.55,3.8,134
2021-05-05 10:55:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.11,269.43,0.639,105.6,130.52,3.5,136
2021-05-05 10:55:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.81,270.48,0.639,105.6,130.5,3.2,137
2021-05-05 10:55:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.81,269.62,0.639,105.6,130.47,3.2,136
2021-05-05 10:55:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,266.35,0.639,105.6,130.45,3.1,132
2021-05-05 10:55:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.41,270.78,0.639,105.6,130.43,2.8,137
2021-05-05 10:55:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.28,267.21,0.599,100,130.4,2.7,134
2021-05-05 10:55:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.19,269.73,0.599,100,130.38,2.6,137
2021-05-05 10:55:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.28,267.17,0.599,100,130.35,2.7,134
2021-05-05 10:55:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.89,269.93,0.599,100,130.32,2.3,137
2021-05-05 10:55:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.08,266.51,0.599,100,130.31,2.5,133
2021-05-05 10:55:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,266.01,0.615,98.1,130.28,2.7,133
2021-05-05 10:55:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.51,269.15,0.615,98.1,130.26,2.9,137
2021-05-05 10:55:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.11,270.99,0.615,98.1,130.24,2.5,139
2021-05-05 10:55:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.51,270.75,0.615,98.1,130.2,2.9,139
2021-05-05 10:55:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.51,272.37,0.615,98.1,130.16,2.9,141
2021-05-05 10:55:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.31,273.24,0.615,98.1,130.13,2.7,142
2021-05-05 10:55:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.61,270.6,0.615,98.1,130.07,3,139
2021-05-05 10:55:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.04,272.46,0.741,98.9,130.02,3.3,141
2021-05-05 10:55:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.84,275.73,0.741,98.9,129.97,3.1,145
2021-05-05 10:55:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.34,273.93,0.741,98.9,129.91,3.6,143
2021-05-05 10:55:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.24,273.91,0.741,98.9,129.85,3.5,143
2021-05-05 10:55:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.13,274.06,0.737,99.9,129.8,3.4,143
2021-05-05 10:55:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.43,274.77,0.737,99.9,129.75,3.7,144
2021-05-05 10:55:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.13,273.17,0.737,99.9,129.71,3.4,142
2021-05-05 10:55:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.23,270.61,0.737,99.9,129.66,3.5,139
2021-05-05 10:55:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.03,273.12,0.737,99.9,129.61,3.3,142
2021-05-05 10:55:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.03,272.29,0.737,99.9,129.59,3.3,141
2021-05-05 10:55:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.83,273.96,0.737,99.9,129.55,3.1,143
2021-05-05 10:55:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.75,273.12,0.658,100.7,129.52,3.1,142
2021-05-05 10:55:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.65,270.68,0.658,100.7,129.49,3,139
2021-05-05 10:55:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.95,271.31,0.658,100.7,129.44,3.3,140
2021-05-05 10:55:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.75,275.49,0.658,100.7,129.39,3.1,145
2021-05-05 10:55:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.56,276.34,0.658,100.7,129.35,2.9,146
2021-05-05 10:55:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.76,278.51,0.661,99.6,129.28,3.1,149
2021-05-05 10:55:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.76,273.52,0.661,99.6,129.22,3.1,143
2021-05-05 10:55:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.86,272.61,0.661,99.6,129.17,3.2,142
2021-05-05 10:55:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.56,279.2,0.661,99.6,129.11,2.9,150
2021-05-05 10:55:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.46,273.5,0.661,99.6,129.06,2.8,143
2021-05-05 10:55:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.46,275.9,0.661,99.6,129.03,2.8,146
2021-05-05 10:55:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.58,276.61,0.683,99.2,129,2.9,147
2021-05-05 10:55:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.68,274.14,0.683,99.2,128.99,3,144
2021-05-05 10:55:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.68,272.5,0.683,99.2,128.98,3,142
2021-05-05 10:55:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.68,277.4,0.683,99.2,128.99,3,148
2021-05-05 10:55:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.68,274.96,0.683,99.2,129,3,145
2021-05-05 10:55:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.97,278.25,0.673,99.4,129.01,3.3,149
2021-05-05 10:55:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.07,271.57,0.673,99.4,129.02,3.4,141
2021-05-05 10:55:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.87,271.65,0.673,99.4,129.03,3.2,141
2021-05-05 10:55:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.87,272.48,0.673,99.4,129.03,3.2,142
2021-05-05 10:55:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.67,274.2,0.673,99.4,129.03,3,144
2021-05-05 10:55:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.76,270.87,0.673,99.4,129.02,3.1,140
2021-05-05 10:55:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.67,273.35,0.673,99.4,129,3,143
2021-05-05 10:55:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.53,272.31,0.634,98.4,128.98,2.9,142
2021-05-05 10:55:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.73,272.21,0.634,98.4,128.95,3.1,142
2021-05-05 10:55:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.72,267.18,0.634,98.4,128.9,3.1,136
2021-05-05 10:55:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.73,278.77,0.634,98.4,128.84,3.1,150
2021-05-05 10:55:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.61,281.08,0.613,97.6,128.79,3,153
2021-05-05 10:55:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,266.42,0.613,97.6,128.7,2.5,135
2021-05-05 10:55:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.85,256.41,0.613,97.6,128.6,1.3,118
2021-05-05 10:55:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,268.78,0.613,97.6,128.54,2.4,138
2021-05-05 10:55:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.68,259.88,0.613,97.6,128.43,3.1,128
2021-05-05 10:55:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.11,280.6,0.613,97.6,128.34,2.5,153
2021-05-05 10:55:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.08,295.06,0.613,97.6,128.28,2.5,171
2021-05-05 10:55:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.49,284.05,0.59,100.3,128.22,1.9,157
2021-05-05 10:55:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.59,280.2,0.59,100.3,128.17,2,152
2021-05-05 10:55:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.09,282.61,0.59,100.3,128.15,2.5,155
2021-05-05 10:55:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.67,293.47,0.59,100.3,128.14,2.1,169
2021-05-05 10:55:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.19,280.98,0.59,100.3,128.14,2.6,153
2021-05-05 10:55:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.03,290.04,0.629,105.8,128.15,2.4,163
2021-05-05 10:56:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.32,295.02,0.629,105.8,128.16,2.7,169
2021-05-05 10:56:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.32,293.4,0.629,105.8,128.17,2.7,167
2021-05-05 10:56:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.13,280.52,0.629,105.8,128.19,2.5,151
2021-05-05 10:56:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.22,295.79,0.629,105.8,128.2,2.6,170
2021-05-05 10:56:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.62,291.92,0.629,105.8,128.2,3,165
2021-05-05 10:56:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.88,284.02,0.78,107.3,128.19,3.1,155
2021-05-05 10:56:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.48,290.3,0.78,107.3,128.17,2.7,163
2021-05-05 10:56:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.98,289.58,0.78,107.3,128.14,3.2,162
2021-05-05 10:56:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,310.14,0.78,107.3,128.09,2.5,189
2021-05-05 10:56:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.34,301.94,0.78,107.3,128.02,1.6,181
2021-05-05 10:56:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.67,286.22,0.779,99.7,127.97,2.9,160
2021-05-05 10:56:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.58,278.19,0.779,99.7,127.88,3.8,150
2021-05-05 10:56:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.28,278.13,0.779,99.7,127.78,3.5,150
2021-05-05 10:56:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.08,283.75,0.779,99.7,127.71,3.3,157
2021-05-05 10:56:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.78,279.62,0.779,99.7,127.6,3,152
2021-05-05 10:56:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.47,287.33,0.779,99.7,127.52,2.7,162
2021-05-05 10:56:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.58,281.04,0.779,99.7,127.41,2.8,154
2021-05-05 10:56:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.55,276.7,0.668,85.3,127.31,2.9,152
2021-05-05 10:56:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,288.95,0.668,85.3,127.25,2.9,167
2021-05-05 10:56:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.55,275.76,0.668,85.3,127.16,2.9,151
2021-05-05 10:56:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.66,273.31,0.668,85.3,127.09,3,148
2021-05-05 10:56:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.64,271.83,0.64,90.8,127.05,3,145
2021-05-05 10:56:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.93,280.19,0.64,90.8,127,3.3,155
2021-05-05 10:56:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.03,279.36,0.64,90.8,126.97,3.4,154
2021-05-05 10:56:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.23,280.26,0.64,90.8,126.94,3.6,155
2021-05-05 10:56:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.53,281.24,0.64,90.8,126.94,3.9,156
2021-05-05 10:56:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.63,280.41,0.64,90.8,126.94,4,155
2021-05-05 10:56:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.43,281.21,0.64,90.8,126.95,3.8,156
2021-05-05 10:56:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.48,282.72,0.78,106.3,126.97,3.7,155
2021-05-05 10:56:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.38,290.16,0.78,106.3,127,3.6,164
2021-05-05 10:56:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.68,285.23,0.78,106.3,127.02,3.9,158
2021-05-05 10:56:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.68,284.42,0.78,106.3,127.04,3.9,157
2021-05-05 10:56:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.48,285.1,0.785,105.4,127.04,3.7,158
2021-05-05 10:56:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.28,281.84,0.785,105.4,127.04,3.5,154
2021-05-05 10:56:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.28,277.74,0.785,105.4,127.03,3.5,149
2021-05-05 10:56:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.95,268.99,0.785,105.4,127.01,3.2,138
2021-05-05 10:56:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.95,268.95,0.785,105.4,126.97,3.2,138
2021-05-05 10:56:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.13,266.26,0.785,105.4,126.92,3.4,135
2021-05-05 10:56:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.34,266.86,0.785,105.4,126.88,3.6,136
2021-05-05 10:56:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,251.95,0.669,96.4,126.82,3.1,120
2021-05-05 10:56:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,251.9,0.669,96.4,126.76,3.1,120
2021-05-05 10:56:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.35,263.81,0.669,96.4,126.72,2.7,134
2021-05-05 10:56:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.25,264.66,0.669,96.4,126.66,2.6,135
2021-05-05 10:56:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.52,256.17,0.669,96.4,126.6,2.9,125
2021-05-05 10:56:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.18,257.65,0.615,95.2,126.56,2.6,127
2021-05-05 10:56:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,262.58,0.615,95.2,126.5,2.5,133
2021-05-05 10:56:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.92,248.02,0.615,95.2,126.44,1.4,110
2021-05-05 10:56:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.51,267.03,0.615,95.2,126.4,1.9,138
2021-05-05 10:56:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.38,257.23,0.615,95.2,126.34,2.8,127
2021-05-05 10:56:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.19,259.86,0.615,95.2,126.27,2.6,130
2021-05-05 10:56:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.41,269.26,0.615,95.2,126.23,1.8,141
2021-05-05 10:56:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,273.45,0.616,105.3,126.16,2.2,144
2021-05-05 10:56:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,275.19,0.616,105.3,126.09,2,146
2021-05-05 10:56:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.04,260.07,0.616,105.3,126.04,2.5,128
2021-05-05 10:56:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.68,268.76,0.616,105.3,125.97,2.1,138
2021-05-05 10:56:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.15,276.73,0.665,107.3,125.93,2.5,148
2021-05-05 10:56:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.46,278.87,0.665,107.3,125.87,2.8,151
2021-05-05 10:56:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.45,274.76,0.665,107.3,125.81,2.8,146
2021-05-05 10:56:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.33,270.79,0.665,107.3,125.78,2.7,141
2021-05-05 10:56:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.44,273.07,0.665,107.3,125.72,2.8,144
2021-05-05 10:56:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.45,274.65,0.665,107.3,125.67,2.8,146
2021-05-05 10:56:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.45,276.24,0.665,107.3,125.63,2.8,148
2021-05-05 10:56:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.55,274.82,0.751,99.5,125.57,2.8,148
2021-05-05 10:56:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.55,273.99,0.751,99.5,125.52,2.8,147
2021-05-05 10:56:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.65,273.93,0.751,99.5,125.49,2.9,147
2021-05-05 10:56:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.55,273.14,0.751,99.5,125.44,2.8,146
2021-05-05 10:56:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.48,270.09,0.785,95.9,125.4,2.7,143
2021-05-05 10:56:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.67,266.83,0.785,95.9,125.38,2.9,139
2021-05-05 10:56:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.58,272.35,0.785,95.9,125.35,2.8,146
2021-05-05 10:56:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.38,270.85,0.785,95.9,125.33,2.6,144
2021-05-05 10:56:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.28,273.18,0.785,95.9,125.32,2.5,147
2021-05-05 10:56:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.18,270.93,0.785,95.9,125.31,2.4,144
2021-05-05 10:56:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.28,271.64,0.785,95.9,125.31,2.5,145
2021-05-05 10:56:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.32,269.68,0.727,94.6,125.31,2.6,143
2021-05-05 10:56:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.43,272.8,0.727,94.6,125.31,2.7,147
2021-05-05 10:56:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.52,269.61,0.727,94.6,125.32,2.8,143
2021-05-05 10:56:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.83,274.37,0.727,94.6,125.32,3.1,149
2021-05-05 10:56:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.83,275.18,0.727,94.6,125.32,3.1,150
2021-05-05 10:56:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.89,274.16,0.693,93.4,125.32,3.2,149
2021-05-05 10:56:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.99,274.97,0.693,93.4,125.3,3.3,150
2021-05-05 10:56:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.99,272.46,0.693,93.4,125.26,3.3,147
2021-05-05 10:56:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.09,271.6,0.693,93.4,125.23,3.4,146
2021-05-05 10:56:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.29,269.01,0.693,93.4,125.16,3.6,143
2021-05-05 10:56:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.49,266.35,0.693,93.4,125.07,3.8,140
2021-05-05 10:56:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.88,261.89,0.693,93.4,125,4.2,135
2021-05-05 10:56:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.57,257.63,0.7,93.1,124.89,3.9,130
2021-05-05 10:56:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.49,263.54,0.7,93.1,124.79,3.8,137
2021-05-05 10:56:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.39,265.2,0.7,93.1,124.71,3.7,139
2021-05-05 10:56:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.39,263.44,0.7,93.1,124.62,3.7,137
2021-05-05 10:56:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.72,261.06,0.654,98,124.53,3.1,133
2021-05-05 10:56:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.13,262.37,0.654,98,124.49,3.5,135
2021-05-05 10:56:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.72,261.81,0.654,98,124.44,3.1,134
2021-05-05 10:56:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.64,269.31,0.654,98,124.42,3,143
2021-05-05 10:56:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.65,271.77,0.654,98,124.41,3,146
2021-05-05 10:56:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.85,274.21,0.654,98,124.43,3.2,149
2021-05-05 10:56:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.55,275.1,0.654,98,124.45,2.9,150
2021-05-05 10:56:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.54,278.99,0.655,110.1,124.5,2.9,152
2021-05-05 10:56:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.84,278.01,0.655,110.1,124.55,3.2,151
2021-05-05 10:56:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.74,280.59,0.655,110.1,124.59,3.1,154
2021-05-05 10:56:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.15,285.49,0.655,110.1,124.63,3.5,160
2021-05-05 10:56:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.34,284.13,0.744,106.4,124.66,3.6,159
2021-05-05 10:56:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.44,282.46,0.744,106.4,124.67,3.7,157
2021-05-05 10:56:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.44,281.62,0.744,106.4,124.66,3.7,156
2021-05-05 10:56:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.94,278.95,0.744,106.4,124.63,4.2,153
2021-05-05 10:56:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.92,274.37,0.744,106.4,124.59,3.2,147
2021-05-05 10:56:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.42,274,0.744,106.4,124.53,3.7,147
2021-05-05 10:56:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,269.07,0.744,106.4,124.44,3.5,141
2021-05-05 10:56:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.26,261,0.772,88.3,124.39,3.5,135
2021-05-05 10:56:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.25,255.99,0.772,88.3,124.3,3.5,129
2021-05-05 10:56:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.64,254.78,0.772,88.3,124.21,2.9,127
2021-05-05 10:56:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.55,255.62,0.772,88.3,124.15,2.8,128
2021-05-05 10:56:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.55,255.55,0.772,88.3,124.06,2.8,128
2021-05-05 10:56:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.64,254.6,0.772,88.3,123.98,2.9,127
2021-05-05 10:56:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.46,250.87,0.679,83.1,123.93,2.8,124
2021-05-05 10:56:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.47,256.47,0.679,83.1,123.86,2.8,131
2021-05-05 10:56:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.38,259.67,0.679,83.1,123.81,2.7,135
2021-05-05 10:56:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.38,264.42,0.679,83.1,123.75,2.7,141
2021-05-05 10:56:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.64,269.56,0.637,88.9,123.7,3,146
2021-05-05 10:56:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.63,276.96,0.637,88.9,123.67,3,155
2021-05-05 10:56:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.73,278.64,0.637,88.9,123.63,3.1,157
2021-05-05 10:56:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.71,281.46,0.706,100.8,123.61,3,158
2021-05-05 10:56:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,284.73,0.706,100.8,123.6,3.2,162
2021-05-05 10:56:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,286.44,0.706,100.8,123.58,3.5,164
2021-05-05 10:56:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,285.59,0.706,100.8,123.56,3.5,163
2021-05-05 10:56:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,284.73,0.706,100.8,123.55,3.4,162
2021-05-05 10:56:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.01,283.04,0.706,100.8,123.52,3.3,160
2021-05-05 10:56:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,277.29,0.706,100.8,123.49,3.1,153
2021-05-05 10:56:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.99,277.17,0.794,104.1,123.46,3.2,152
2021-05-05 10:56:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.99,277.15,0.794,104.1,123.43,3.2,152
2021-05-05 10:56:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.58,275.75,0.794,104.1,123.39,2.8,150
2021-05-05 10:56:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.39,276.64,0.794,104.1,123.37,2.6,151
2021-05-05 10:56:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.47,273.56,0.775,97.8,123.35,2.7,149
2021-05-05 10:56:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.27,269.8,0.775,97.8,123.33,2.5,144
2021-05-05 10:56:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.46,267.32,0.775,97.8,123.33,2.7,141
2021-05-05 10:56:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.46,266.54,0.775,97.8,123.33,2.7,140
2021-05-05 10:56:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.37,269.73,0.775,97.8,123.33,2.6,144
2021-05-05 10:56:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.56,268.82,0.775,97.8,123.34,2.8,143
2021-05-05 10:56:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.77,271.08,0.775,97.8,123.35,3,146
2021-05-05 10:56:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.78,276.22,0.685,95.6,123.36,3.1,153
2021-05-05 10:56:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.68,278.66,0.685,95.6,123.36,3,156
2021-05-05 10:56:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.88,272.92,0.685,95.6,123.35,3.2,149
2021-05-05 10:56:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.78,274.57,0.685,95.6,123.34,3.1,151
2021-05-05 10:56:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.03,275.89,0.728,98.5,123.32,3.3,152
2021-05-05 10:56:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.13,276.67,0.728,98.5,123.28,3.4,153
2021-05-05 10:56:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.33,274.96,0.728,98.5,123.25,3.6,151
2021-05-05 10:56:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.33,274.91,0.728,98.5,123.19,3.6,151
2021-05-05 10:56:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.32,271.53,0.728,98.5,123.12,3.6,147
2021-05-05 10:56:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.32,271.49,0.728,98.5,123.08,3.6,147
2021-05-05 10:56:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.32,271.44,0.728,98.5,123.01,3.6,147
2021-05-05 10:56:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.02,269.96,0.724,94.6,122.94,3.3,146
2021-05-05 10:56:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.82,267.54,0.724,94.6,122.9,3.1,143
2021-05-05 10:56:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.72,266.72,0.724,94.6,122.83,3,142
2021-05-05 10:56:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.51,264.4,0.724,94.6,122.78,2.8,139
2021-05-05 10:56:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.37,263.79,0.674,92,122.75,2.7,139
2021-05-05 10:56:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.27,265.42,0.674,92,122.72,2.6,141
2021-05-05 10:56:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.16,263.1,0.674,92,122.71,2.5,138
2021-05-05 10:56:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.27,266.21,0.674,92,122.71,2.6,142
2021-05-05 10:56:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.27,266.22,0.674,92,122.72,2.6,142
2021-05-05 10:56:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.37,266.99,0.674,92,122.74,2.7,143
2021-05-05 10:56:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.37,264.61,0.674,92,122.77,2.7,140
2021-05-05 10:56:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.51,269.57,0.82,95.4,122.8,2.7,145
2021-05-05 10:56:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.51,268.81,0.82,95.4,122.81,2.7,144
2021-05-05 10:56:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.71,267.93,0.82,95.4,122.82,2.9,143
2021-05-05 10:56:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.51,266.51,0.82,95.4,122.82,2.7,141
2021-05-05 10:56:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.71,269.47,0.82,95.4,122.8,2.9,145
2021-05-05 10:56:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.97,271.83,0.881,99.1,122.77,3.1,147
2021-05-05 10:56:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.17,271.68,0.881,99.1,122.71,3.3,147
2021-05-05 10:56:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.07,270.13,0.881,99.1,122.67,3.2,145
2021-05-05 10:56:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.06,268.49,0.881,99.1,122.59,3.2,143
2021-05-05 10:56:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.06,266.85,0.881,99.1,122.5,3.2,141
2021-05-05 10:56:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.95,266.1,0.881,99.1,122.43,3.1,140
2021-05-05 10:56:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.68,262.73,0.712,97.2,122.33,3,137
2021-05-05 10:56:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.39,263.76,0.712,97.2,122.24,2.7,138
2021-05-05 10:56:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.19,263.93,0.712,97.2,122.18,2.5,138
2021-05-05 10:56:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.09,263.99,0.712,97.2,122.1,2.4,138
2021-05-05 10:56:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.99,265.61,0.712,97.2,122.05,2.3,140
2021-05-05 10:56:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,269.56,0.604,95.5,122,2.3,146
2021-05-05 10:56:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,267.22,0.604,95.5,121.96,2.2,143
2021-05-05 10:56:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,270.3,0.604,95.5,121.94,2.3,147
2021-05-05 10:56:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,270.29,0.604,95.5,121.92,2.3,147
2021-05-05 10:56:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,271.04,0.604,95.5,121.92,2.4,148
2021-05-05 10:56:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,269.22,0.604,95.5,121.92,2.9,146
2021-05-05 10:56:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,270.88,0.604,95.5,121.92,2.9,148
2021-05-05 10:56:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.09,271.58,0.8,98.5,121.91,3.3,148
2021-05-05 10:56:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,273.87,0.8,98.5,121.9,3.8,151
2021-05-05 10:56:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,273.09,0.8,98.5,121.89,3.6,150
2021-05-05 10:56:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.39,271.43,0.8,98.5,121.86,3.6,148
2021-05-05 10:56:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,273.22,0.906,99,121.84,3.8,150
2021-05-05 10:56:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,273.18,0.906,99,121.8,3.8,150
2021-05-05 10:56:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,271.61,0.906,99,121.75,3.6,148
2021-05-05 10:56:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,271.62,0.906,99,121.72,3.5,148
2021-05-05 10:56:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.19,269.32,0.906,99,121.67,3.3,145
2021-05-05 10:56:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.89,270.26,0.906,99,121.63,3,146
2021-05-05 10:56:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,271.84,0.906,99,121.61,2.9,148
2021-05-05 10:56:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.56,272.6,0.767,96.3,121.59,2.8,150
2021-05-05 10:56:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.36,271.11,0.767,96.3,121.58,2.6,148
2021-05-05 10:56:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.16,269.68,0.767,96.3,121.57,2.4,146
2021-05-05 10:56:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.05,267.5,0.767,96.3,121.58,2.3,143
2021-05-05 10:56:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.06,269.01,0.767,96.3,121.59,2.3,145
2021-05-05 10:56:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.92,271.73,0.722,92.1,121.61,2.2,150
2021-05-05 10:56:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.92,272.5,0.722,92.1,121.63,2.2,151
2021-05-05 10:56:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.02,273.28,0.722,92.1,121.65,2.3,152
2021-05-05 10:56:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.02,271.02,0.722,92.1,121.68,2.3,149
2021-05-05 10:56:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.12,266.41,0.722,92.1,121.7,2.4,143
2021-05-05 10:56:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.22,266.36,0.722,92.1,121.71,2.5,143
2021-05-05 10:56:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.29,266.02,0.795,90.1,121.72,2.5,143
2021-05-05 10:56:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.49,266.72,0.795,90.1,121.72,2.7,144
2021-05-05 10:56:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.59,262.78,0.795,90.1,121.71,2.8,139
2021-05-05 10:56:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.48,262.05,0.795,90.1,121.69,2.7,138
2021-05-05 10:56:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.48,259.7,0.795,90.1,121.65,2.7,135
2021-05-05 10:56:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.92,260.31,0.841,90.3,121.61,3.1,136
2021-05-05 10:56:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.43,261.56,0.841,90.3,121.53,3.6,138
2021-05-05 10:56:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.43,262.29,0.841,90.3,121.43,3.6,139
2021-05-05 10:56:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.43,262.24,0.841,90.3,121.36,3.6,139
2021-05-05 10:56:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.42,258.89,0.841,90.3,121.24,3.6,135
2021-05-05 10:56:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.21,257.34,0.841,90.3,121.16,3.4,133
2021-05-05 10:56:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.11,257.31,0.841,90.3,121.03,3.3,133
2021-05-05 10:56:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,260.74,0.74,96.8,120.95,3.1,136
2021-05-05 10:56:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.81,262.26,0.74,96.8,120.83,3.1,138
2021-05-05 10:56:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.52,265.67,0.74,96.8,120.74,2.8,142
2021-05-05 10:56:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.43,269.62,0.74,96.8,120.66,2.7,147
2021-05-05 10:56:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.17,272.97,0.694,105.1,120.63,2.5,149
2021-05-05 10:56:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.19,283.92,0.694,105.1,120.59,2.5,163
2021-05-05 10:56:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.39,286.29,0.694,105.1,120.59,2.7,166
2021-05-05 10:56:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.39,289.48,0.694,105.1,120.6,2.7,170
2021-05-05 10:56:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.49,289.54,0.694,105.1,120.64,2.8,170
2021-05-05 10:57:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.68,293.71,0.694,105.1,120.69,3,175
2021-05-05 10:57:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.58,296.91,0.694,105.1,120.72,2.9,179
2021-05-05 10:57:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.59,293.21,0.795,107.7,120.77,2.8,174
2021-05-05 10:57:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.79,290.15,0.795,107.7,120.8,3,170
2021-05-05 10:57:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.99,288.59,0.795,107.7,120.81,3.2,168
2021-05-05 10:57:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.19,286.98,0.795,107.7,120.81,3.4,166
2021-05-05 10:57:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.38,282,0.881,98.9,120.78,3.5,162
2021-05-05 10:57:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.58,277.16,0.881,98.9,120.75,3.7,156
2021-05-05 10:57:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.28,277.94,0.881,98.9,120.69,3.4,157
2021-05-05 10:57:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.38,276.3,0.881,98.9,120.64,3.5,155
2021-05-05 10:57:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.47,270.58,0.881,98.9,120.55,3.6,148
2021-05-05 10:57:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.36,266.55,0.881,98.9,120.47,3.5,143
2021-05-05 10:57:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.25,264.99,0.881,98.9,120.42,3.4,141
2021-05-05 10:57:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.14,259.2,0.841,82.6,120.34,3.3,138
2021-05-05 10:57:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.04,258.39,0.841,82.6,120.28,3.2,137
2021-05-05 10:57:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.94,257.6,0.841,82.6,120.24,3.1,136
2021-05-05 10:57:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.64,258.45,0.841,82.6,120.2,2.8,137
2021-05-05 10:57:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.34,259.29,0.841,82.6,120.18,2.5,138
2021-05-05 10:57:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.22,262.38,0.72,83.1,120.17,2.5,142
2021-05-05 10:57:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.12,263.15,0.72,83.1,120.17,2.4,143
2021-05-05 10:57:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.12,266.25,0.72,83.1,120.19,2.4,147
2021-05-05 10:57:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.21,269.39,0.72,83.1,120.2,2.5,151
2021-05-05 10:57:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,275.07,0.72,83.1,120.24,2.7,158
2021-05-05 10:57:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.58,280.92,0.72,83.1,120.28,2.9,165
2021-05-05 10:57:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.67,281.87,0.72,83.1,120.3,3,166
2021-05-05 10:57:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.75,288.85,0.76,99,120.34,3,171
2021-05-05 10:57:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.45,287.09,0.76,99,120.36,2.7,169
2021-05-05 10:57:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.45,286.32,0.76,99,120.38,2.7,168
2021-05-05 10:57:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.56,282.45,0.76,99,120.39,2.8,163
2021-05-05 10:57:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.57,279.78,0.871,97.9,120.39,2.7,160
2021-05-05 10:57:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.67,274.45,0.871,97.9,120.38,2.8,153
2021-05-05 10:57:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.66,269.1,0.871,97.9,120.37,2.8,146
2021-05-05 10:57:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.55,266.89,0.871,97.9,120.36,2.7,143
2021-05-05 10:57:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.64,263.71,0.871,97.9,120.34,2.8,139
2021-05-05 10:57:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,257.71,0.871,97.9,120.32,2.7,131
2021-05-05 10:57:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.45,250.77,0.871,97.9,120.31,2.7,122
2021-05-05 10:57:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.47,250.6,0.845,91.2,120.28,2.7,124
2021-05-05 10:57:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.69,252.58,0.845,91.2,120.24,2.9,127
2021-05-05 10:57:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.61,255.81,0.845,91.2,120.21,2.8,131
2021-05-05 10:57:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,254.06,0.845,91.2,120.14,2.9,129
2021-05-05 10:57:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.49,250.39,0.772,93.9,120.07,2.8,124
2021-05-05 10:57:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.42,254.47,0.772,93.9,120.01,2.7,129
2021-05-05 10:57:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.33,257.68,0.772,93.9,119.92,2.6,133
2021-05-05 10:57:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.25,262.37,0.772,93.9,119.83,2.5,139
2021-05-05 10:57:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.15,263.2,0.772,93.9,119.77,2.4,140
2021-05-05 10:57:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.76,264.36,0.772,93.9,119.69,2,141
2021-05-05 10:57:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.76,267.2,0.772,93.9,119.62,2,145
2021-05-05 10:57:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.57,274.55,0.69,105.5,119.59,1.9,151
2021-05-05 10:57:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.48,279.03,0.69,105.5,119.56,1.8,157
2021-05-05 10:57:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.39,281.98,0.69,105.5,119.55,1.7,161
2021-05-05 10:57:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.29,283.43,0.69,105.5,119.54,1.6,163
2021-05-05 10:57:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.29,285.53,0.69,105.5,119.55,1.6,166
2021-05-05 10:57:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.32,287.33,0.719,104.6,119.56,1.6,169
2021-05-05 10:57:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.32,287.34,0.719,104.6,119.57,1.6,169
2021-05-05 10:57:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.42,287.4,0.719,104.6,119.59,1.7,169
2021-05-05 10:57:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.62,283.87,0.719,104.6,119.6,1.9,164
2021-05-05 10:57:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.02,281.57,0.719,104.6,119.62,2.3,161
2021-05-05 10:57:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.42,283.04,0.719,104.6,119.63,2.7,163
2021-05-05 10:57:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.52,282.24,0.719,104.6,119.63,2.8,162
2021-05-05 10:57:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.52,277.17,0.919,93,119.64,2.6,159
2021-05-05 10:57:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.61,280.94,0.919,93,119.63,2.7,164
2021-05-05 10:57:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.92,275.77,0.919,93,119.62,3,157
2021-05-05 10:57:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.82,274.21,0.919,93,119.6,2.9,155
2021-05-05 10:57:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.88,270.73,0.98,88.3,119.55,2.9,152
2021-05-05 10:57:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.08,269.23,0.98,88.3,119.52,3.1,150
2021-05-05 10:57:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.98,268.41,0.98,88.3,119.45,3,149
2021-05-05 10:57:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.08,267.59,0.98,88.3,119.37,3.1,148
2021-05-05 10:57:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.88,266.07,0.98,88.3,119.32,2.9,146
2021-05-05 10:57:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.67,262.38,0.98,88.3,119.24,2.7,141
2021-05-05 10:57:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.75,255.61,0.98,88.3,119.2,2.8,132
2021-05-05 10:57:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.08,257.91,0.783,83.1,119.14,2.3,137
2021-05-05 10:57:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.78,257.36,0.783,83.1,119.11,2,136
2021-05-05 10:57:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.58,260.31,0.783,83.1,119.1,1.8,140
2021-05-05 10:57:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.48,259.67,0.783,83.1,119.09,1.7,139
2021-05-05 10:57:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.15,258.03,0.666,86.9,119.11,1.5,135
2021-05-05 10:57:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.13,251.79,0.666,86.9,119.14,1.5,126
2021-05-05 10:57:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.96,263.12,0.666,86.9,119.18,1.3,142
2021-05-05 10:57:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.06,263.06,0.666,86.9,119.24,1.4,142
2021-05-05 10:57:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.07,265.8,0.666,86.9,119.28,1.4,146
2021-05-05 10:57:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.26,263.68,0.666,86.9,119.34,1.6,143
2021-05-05 10:57:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.07,264.53,0.666,86.9,119.41,1.4,144
2021-05-05 10:57:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.49,273.33,0.797,99.5,119.44,1.7,151
2021-05-05 10:57:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.49,272.69,0.797,99.5,119.5,1.7,150
2021-05-05 10:57:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.58,270.51,0.797,99.5,119.54,1.8,147
2021-05-05 10:57:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.37,266.83,0.797,99.5,119.56,1.6,141
2021-05-05 10:57:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.68,268.98,0.797,99.5,119.59,1.9,145
2021-05-05 10:57:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.27,267.19,0.9,99.5,119.61,2.4,143
2021-05-05 10:57:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.16,265.17,0.9,99.5,119.61,2.3,140
2021-05-05 10:57:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.36,264.09,0.9,99.5,119.6,2.5,139
2021-05-05 10:57:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.33,259.62,0.9,99.5,119.59,2.5,133
2021-05-05 10:57:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.11,257.85,0.9,99.5,119.55,2.3,130
2021-05-05 10:57:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.98,254.47,0.9,99.5,119.5,2.2,125
2021-05-05 10:57:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.07,252.63,0.9,99.5,119.45,2.3,123
2021-05-05 10:57:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.96,250.02,0.855,92.8,119.37,2.2,122
2021-05-05 10:57:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.85,248.81,0.855,92.8,119.28,2.1,120
2021-05-05 10:57:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.74,247.67,0.855,92.8,119.21,2,118
2021-05-05 10:57:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.53,247.04,0.855,92.8,119.12,1.8,116
2021-05-05 10:57:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.44,246.95,0.758,93.7,119.03,1.8,117
2021-05-05 10:57:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.25,248.58,0.758,93.7,118.98,1.6,118
2021-05-05 10:57:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.18,251.78,0.758,93.7,118.9,1.5,122
2021-05-05 10:57:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.12,258.83,0.758,93.7,118.84,1.4,132
2021-05-05 10:57:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.11,256.84,0.758,93.7,118.81,1.4,129
2021-05-05 10:57:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.15,267.25,0.758,93.7,118.76,1.4,145
2021-05-05 10:57:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.46,273.04,0.758,93.7,118.74,1.7,154
2021-05-05 10:57:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.49,277.69,0.797,101.9,118.72,1.7,157
2021-05-05 10:57:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,283.18,0.797,101.9,118.72,1.9,165
2021-05-05 10:57:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.19,287.77,0.797,101.9,118.71,2.4,171
2021-05-05 10:57:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.78,293.23,0.797,101.9,118.72,2,179
2021-05-05 10:57:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.16,286.59,0.866,100.9,118.73,2.3,170
2021-05-05 10:57:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.15,289.5,0.866,100.9,118.73,2.3,174
2021-05-05 10:57:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.46,285.29,0.866,100.9,118.75,2.6,168
2021-05-05 10:57:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.57,283.07,0.866,100.9,118.77,2.7,165
2021-05-05 10:57:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.47,280.06,0.866,100.9,118.78,2.6,161
2021-05-05 10:57:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.46,277.82,0.866,100.9,118.8,2.6,158
2021-05-05 10:57:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.56,274.79,0.866,100.9,118.83,2.7,154
2021-05-05 10:57:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.38,267.08,0.879,84.9,118.85,2.5,149
2021-05-05 10:57:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.38,265.63,0.879,84.9,118.88,2.5,147
2021-05-05 10:57:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.37,259.73,0.879,84.9,118.91,2.5,139
2021-05-05 10:57:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.37,257.52,0.879,84.9,118.93,2.5,136
2021-05-05 10:57:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.46,255.21,0.879,84.9,118.95,2.6,133
2021-05-05 10:57:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.36,252.04,0.87,78,118.97,2.5,131
2021-05-05 10:57:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.36,249.83,0.87,78,118.99,2.5,128
2021-05-05 10:57:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.16,250.01,0.87,78,119,2.3,128
2021-05-05 10:57:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.07,252.98,0.87,78,119,2.2,132
2021-05-05 10:57:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.07,254.42,0.87,78,119,2.2,134
2021-05-05 10:57:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.66,251.92,0.87,78,118.99,1.8,130
2021-05-05 10:57:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.37,256.09,0.87,78,118.98,1.5,136
2021-05-05 10:57:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.48,260.02,0.789,88.8,118.96,1.7,137
2021-05-05 10:57:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.46,256.57,0.789,88.8,118.93,1.7,132
2021-05-05 10:57:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.18,262.47,0.789,88.8,118.91,1.4,140
2021-05-05 10:57:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.37,258.79,0.789,88.8,118.87,1.6,135
2021-05-05 10:57:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.23,263.86,0.785,101.3,118.83,1.5,136
2021-05-05 10:57:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.23,263.84,0.785,101.3,118.8,1.5,136
2021-05-05 10:57:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.25,266.46,0.785,101.3,118.76,1.5,140
2021-05-05 10:57:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.04,265.3,0.785,101.3,118.72,1.3,137
2021-05-05 10:57:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.82,263.97,0.785,101.3,118.7,1.1,133
2021-05-05 10:57:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.63,264.92,0.785,101.3,118.68,0.9,132
2021-05-05 10:57:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.67,271.87,0.785,101.3,118.66,0.9,145
2021-05-05 10:57:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.52,277.46,0.731,104.9,118.66,0.8,152
2021-05-05 10:57:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.61,274.28,0.731,104.9,118.67,0.9,147
2021-05-05 10:57:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.6,272.63,0.731,104.9,118.69,0.9,144
2021-05-05 10:57:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.7,272.64,0.731,104.9,118.71,1,145
2021-05-05 10:57:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.7,265.41,0.739,99.9,118.75,1,136
2021-05-05 10:57:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.65,257.89,0.739,99.9,118.81,1,123
2021-05-05 10:57:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.46,260.61,0.739,99.9,118.84,0.8,124
2021-05-05 10:57:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.81,267.92,0.739,99.9,118.9,1.1,141
2021-05-05 10:57:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.46,260.67,0.739,99.9,118.95,0.8,124
2021-05-05 10:57:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.94,280.56,0.739,99.9,118.97,1.2,162
2021-05-05 10:57:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.09,263.54,0.739,99.9,118.99,1.4,136
2021-05-05 10:57:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.22,254.33,0.892,92.3,118.99,1.4,124
2021-05-05 10:57:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.45,258.57,0.892,92.3,118.97,1.6,132
2021-05-05 10:57:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.38,265.8,0.892,92.3,118.94,1.5,143
2021-05-05 10:57:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.77,261.12,0.892,92.3,118.9,1.9,137
2021-05-05 10:57:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.94,255.79,0.892,92.3,118.85,2.1,130
2021-05-05 10:57:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.06,245.93,0.973,89.4,118.78,2.2,117
2021-05-05 10:57:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.02,253.18,0.973,89.4,118.74,2.1,127
2021-05-05 10:57:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.03,254.52,0.973,89.4,118.68,2.1,129
2021-05-05 10:57:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.13,254.95,0.973,89.4,118.62,2.2,130
2021-05-05 10:57:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.09,250.03,0.973,89.4,118.59,2.2,123
2021-05-05 10:57:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.15,245.44,0.973,89.4,118.55,2.3,117
2021-05-05 10:57:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.42,243.25,0.91,85.9,118.51,2.6,117
2021-05-05 10:57:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.43,244.75,0.91,85.9,118.5,2.6,119
2021-05-05 10:57:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.47,250.73,0.91,85.9,118.48,2.6,127
2021-05-05 10:57:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.09,255.68,0.91,85.9,118.47,2.2,133
2021-05-05 10:57:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,258.72,0.91,85.9,118.46,2,137
2021-05-05 10:57:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.62,261.92,0.833,89.4,118.46,1.8,140
2021-05-05 10:57:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.52,261.39,0.833,89.4,118.47,1.7,139
2021-05-05 10:57:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.62,261.92,0.833,89.4,118.47,1.8,140
2021-05-05 10:57:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.73,263.9,0.833,89.4,118.49,1.9,143
2021-05-05 10:57:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.73,264.61,0.833,89.4,118.51,1.9,144
2021-05-05 10:57:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.73,263.93,0.833,89.4,118.53,1.9,143
2021-05-05 10:57:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.63,266.09,0.833,89.4,118.56,1.8,146
2021-05-05 10:57:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.47,270.72,0.779,97.6,118.58,1.7,149
2021-05-05 10:57:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.57,272.03,0.779,97.6,118.62,1.8,151
2021-05-05 10:57:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.67,271.25,0.779,97.6,118.65,1.9,150
2021-05-05 10:57:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.67,269.13,0.779,97.6,118.67,1.9,147
2021-05-05 10:57:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.77,268.48,0.778,95.6,118.71,2,147
2021-05-05 10:57:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.77,267.05,0.778,95.6,118.73,2,145
2021-05-05 10:57:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.77,267.78,0.778,95.6,118.75,2,146
2021-05-05 10:57:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.75,263.45,0.778,95.6,118.76,2,140
2021-05-05 10:57:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.75,263.46,0.778,95.6,118.77,2,140
2021-05-05 10:57:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.76,265.63,0.778,95.6,118.77,2,143
2021-05-05 10:57:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.76,265.62,0.778,95.6,118.76,2,143
2021-05-05 10:57:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.67,263.99,0.775,89.5,118.75,1.9,143
2021-05-05 10:57:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.67,267.53,0.775,89.5,118.73,1.9,148
2021-05-05 10:57:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.47,267.59,0.775,89.5,118.72,1.7,148
2021-05-05 10:57:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.67,269.63,0.775,89.5,118.69,1.9,151
2021-05-05 10:57:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.77,270.35,0.775,89.5,118.68,2,152
2021-05-05 10:57:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.66,275.51,0.761,90.1,118.67,1.9,159
2021-05-05 10:57:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.46,273.25,0.761,90.1,118.66,1.7,156
2021-05-05 10:57:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.46,270.49,0.761,90.1,118.66,1.7,152
2021-05-05 10:57:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.46,273.25,0.761,90.1,118.66,1.7,156
2021-05-05 10:57:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.65,276.94,0.761,90.1,118.68,1.9,161
2021-05-05 10:57:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.65,279.82,0.761,90.1,118.7,1.9,165
2021-05-05 10:57:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.68,281.25,0.788,95.3,118.72,1.9,165
2021-05-05 10:57:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.68,281.28,0.788,95.3,118.75,1.9,165
2021-05-05 10:57:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.58,281.9,0.788,95.3,118.78,1.8,166
2021-05-05 10:57:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.68,283.44,0.788,95.3,118.81,1.9,168
2021-05-05 10:57:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.77,285.02,0.788,95.3,118.83,2,170
2021-05-05 10:57:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.74,280.97,0.843,94.5,118.84,1.9,165
2021-05-05 10:57:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.74,277.52,0.843,94.5,118.86,1.9,160
2021-05-05 10:57:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.94,274.04,0.843,94.5,118.86,2.1,155
2021-05-05 10:57:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.04,272.58,0.843,94.5,118.85,2.2,153
2021-05-05 10:57:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.04,271.12,0.843,94.5,118.83,2.2,151
2021-05-05 10:57:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.04,268.22,0.843,94.5,118.82,2.2,147
2021-05-05 10:57:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.82,264.14,0.843,94.5,118.79,2,141
2021-05-05 10:57:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.98,256.64,0.896,85.8,118.75,2.1,134
2021-05-05 10:57:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.06,252.2,0.896,85.8,118.71,2.2,128
2021-05-05 10:57:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.95,250.23,0.896,85.8,118.66,2.1,125
2021-05-05 10:57:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.94,249.5,0.896,85.8,118.62,2.1,124
2021-05-05 10:57:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.73,248.47,0.875,83.6,118.56,1.9,123
2021-05-05 10:57:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.82,246.78,0.875,83.6,118.51,2,121
2021-05-05 10:57:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.73,247.71,0.875,83.6,118.47,1.9,122
2021-05-05 10:57:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.62,247.28,0.875,83.6,118.43,1.8,121
2021-05-05 10:57:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.54,250.23,0.875,83.6,118.4,1.7,125
2021-05-05 10:57:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.55,251.55,0.875,83.6,118.38,1.7,127
2021-05-05 10:57:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.46,256.34,0.875,83.6,118.38,1.6,134
2021-05-05 10:57:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.35,259.89,0.786,93.2,118.4,1.6,135
2021-05-05 10:57:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.46,261.71,0.786,93.2,118.42,1.7,138
2021-05-05 10:57:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.58,267.11,0.786,93.2,118.46,1.8,146
2021-05-05 10:57:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.78,270.56,0.786,93.2,118.52,2,151
2021-05-05 10:57:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.79,272.74,0.786,93.2,118.56,2,154
2021-05-05 10:57:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.99,273.52,0.786,93.2,118.63,2.2,155
2021-05-05 10:57:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.29,275.1,0.786,93.2,118.7,2.5,157
2021-05-05 10:57:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.58,278.31,0.786,93.2,118.74,2.8,161
2021-05-05 10:57:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.68,277.61,0.786,93.2,118.8,2.9,160
2021-05-05 10:58:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.78,278.47,0.786,93.2,118.85,3,161
2021-05-05 10:58:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.88,278.52,0.786,93.2,118.87,3.1,161
2021-05-05 10:58:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.93,278.76,0.834,94.5,118.9,3.1,161
2021-05-05 10:58:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.83,277.17,0.834,94.5,118.91,3,159
2021-05-05 10:58:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.73,275.6,0.834,94.5,118.91,2.9,157
2021-05-05 10:58:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.63,274.82,0.834,94.5,118.91,2.8,156
2021-05-05 10:58:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.53,268.69,0.834,94.5,118.9,2.7,148
2021-05-05 10:58:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.19,266.11,0.787,86.8,118.89,2.4,147
2021-05-05 10:58:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.18,263.09,0.787,86.8,118.88,2.4,143
2021-05-05 10:58:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.18,263.09,0.787,86.8,118.87,2.4,143
2021-05-05 10:58:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.08,260.88,0.787,86.8,118.86,2.3,140
2021-05-05 10:58:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.08,259.38,0.787,86.8,118.85,2.3,138
2021-05-05 10:58:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.08,258.64,0.787,86.8,118.85,2.3,137
2021-05-05 10:58:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.08,258.64,0.787,86.8,118.85,2.3,137
2021-05-05 10:58:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.05,257.39,0.754,82.1,118.85,2.3,137
2021-05-05 10:58:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.95,259.68,0.754,82.1,118.85,2.2,140
2021-05-05 10:58:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.95,261.18,0.754,82.1,118.87,2.2,142
2021-05-05 10:58:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.85,263.41,0.754,82.1,118.88,2.1,145
2021-05-05 10:58:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.77,265.23,0.769,88.7,118.89,2,145
2021-05-05 10:58:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.77,265.24,0.769,88.7,118.91,2,145
2021-05-05 10:58:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.67,265.3,0.769,88.7,118.92,1.9,145
2021-05-05 10:58:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.57,268.15,0.769,88.7,118.92,1.8,149
2021-05-05 10:58:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.67,270.99,0.769,88.7,118.91,1.9,153
2021-05-05 10:58:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.56,275.16,0.769,88.7,118.91,1.8,159
2021-05-05 10:58:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.56,275.85,0.769,88.7,118.9,1.8,160
2021-05-05 10:58:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.55,276.94,0.754,94.7,118.88,1.8,159
2021-05-05 10:58:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.45,280.36,0.754,94.7,118.87,1.7,164
2021-05-05 10:58:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.44,282.44,0.754,94.7,118.86,1.7,167
2021-05-05 10:58:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.45,281.73,0.754,94.7,118.84,1.7,166
2021-05-05 10:58:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.45,279.65,0.754,94.7,118.84,1.7,163
2021-05-05 10:58:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.63,278.1,0.734,91,118.83,1.9,162
2021-05-05 10:58:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.72,278.93,0.734,91,118.83,2,163
2021-05-05 10:58:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.02,280.74,0.734,91,118.83,2.3,165
2021-05-05 10:58:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.92,279.13,0.734,91,118.84,2.2,163
2021-05-05 10:58:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.83,275.33,0.734,91,118.84,2.1,158
2021-05-05 10:58:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.83,273.11,0.734,91,118.85,2.1,155
2021-05-05 10:58:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,267.31,0.705,79.7,118.86,2.1,151
2021-05-05 10:58:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,265.83,0.705,79.7,118.88,2.1,149
2021-05-05 10:58:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,267.42,0.705,79.7,118.89,2.2,151
2021-05-05 10:58:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,265.1,0.705,79.7,118.91,2.1,148
2021-05-05 10:58:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,265.71,0.705,79.7,118.93,1.9,149
2021-05-05 10:58:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.68,268.26,0.697,77.6,118.95,2,153
2021-05-05 10:58:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.78,266.9,0.697,77.6,118.98,2.1,151
2021-05-05 10:58:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.08,268,0.697,77.6,119,2.4,152
2021-05-05 10:58:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.29,264.25,0.697,77.6,119.03,2.6,147
2021-05-05 10:58:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.28,267.44,0.697,77.6,119.07,2.6,151
2021-05-05 10:58:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.28,268.25,0.697,77.6,119.09,2.6,152
2021-05-05 10:58:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.38,269.95,0.697,77.6,119.12,2.7,154
2021-05-05 10:58:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.68,272.38,0.787,85.9,119.14,2.9,155
2021-05-05 10:58:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.78,270.06,0.787,85.9,119.15,3,152
2021-05-05 10:58:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.98,270.93,0.787,85.9,119.17,3.2,153
2021-05-05 10:58:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.08,271.78,0.787,85.9,119.18,3.3,154
2021-05-05 10:58:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.23,271.33,0.832,87.8,119.19,3.4,153
2021-05-05 10:58:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.03,268.91,0.832,87.8,119.2,3.2,150
2021-05-05 10:58:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.03,267.32,0.832,87.8,119.2,3.2,148
2021-05-05 10:58:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.83,265.77,0.832,87.8,119.21,3,146
2021-05-05 10:58:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.63,265.81,0.832,87.8,119.22,2.8,146
2021-05-05 10:58:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.43,265.1,0.832,87.8,119.23,2.6,145
2021-05-05 10:58:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.23,262.93,0.832,87.8,119.24,2.4,142
2021-05-05 10:58:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.02,257.47,0.626,74.5,119.24,2.4,139
2021-05-05 10:58:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.82,250.41,0.626,74.5,119.25,2.2,130
2021-05-05 10:58:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.72,248.13,0.626,74.5,119.24,2.1,127
2021-05-05 10:58:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.52,250.54,0.626,74.5,119.24,1.9,130
2021-05-05 10:58:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.23,244.91,0.526,67.1,119.23,1.7,125
2021-05-05 10:58:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.23,248.72,0.526,67.1,119.22,1.7,130
2021-05-05 10:58:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.12,251.69,0.526,67.1,119.2,1.6,134
2021-05-05 10:58:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.12,253.94,0.526,67.1,119.19,1.6,137
2021-05-05 10:58:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.22,253.27,0.526,67.1,119.18,1.7,136
2021-05-05 10:58:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.12,254.69,0.526,67.1,119.18,1.6,138
2021-05-05 10:58:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.91,258.81,0.526,67.1,119.18,1.4,144
2021-05-05 10:58:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.18,267.03,0.487,79.5,119.18,1.7,150
2021-05-05 10:58:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.28,269.5,0.487,79.5,119.19,1.8,153
2021-05-05 10:58:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.36,277.63,0.487,79.5,119.2,1.9,163
2021-05-05 10:58:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.72,287.52,0.487,79.5,119.23,2.3,174
2021-05-05 10:58:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.83,285.2,0.487,79.5,119.25,2.4,171
2021-05-05 10:58:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.09,286.19,0.528,85.7,119.27,2.6,171
2021-05-05 10:58:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.08,287.06,0.528,85.7,119.3,2.6,172
2021-05-05 10:58:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,282.25,0.528,85.7,119.33,2.8,166
2021-05-05 10:58:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.31,280.58,0.528,85.7,119.35,2.8,164
2021-05-05 10:58:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.31,279.75,0.528,85.7,119.37,2.8,163
2021-05-05 10:58:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,282.3,0.528,85.7,119.39,2.8,166
2021-05-05 10:58:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.41,279,0.528,85.7,119.4,2.9,162
2021-05-05 10:58:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.29,268.91,0.621,73.5,119.41,2.7,153
2021-05-05 10:58:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,267.36,0.621,73.5,119.41,2.8,151
2021-05-05 10:58:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.59,269.2,0.621,73.5,119.41,3,153
2021-05-05 10:58:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,265.71,0.621,73.5,119.4,2.8,149
2021-05-05 10:58:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,258.01,0.626,63.8,119.4,2.6,142
2021-05-05 10:58:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.08,263.53,0.626,63.8,119.38,2.5,149
2021-05-05 10:58:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.75,269.32,0.626,63.8,119.36,2.2,157
2021-05-05 10:58:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.48,263.1,0.626,63.8,119.35,1.9,150
2021-05-05 10:58:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.28,261.8,0.626,63.8,119.33,1.7,149
2021-05-05 10:58:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.18,262.95,0.626,63.8,119.32,1.6,151
2021-05-05 10:58:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.18,262.95,0.626,63.8,119.32,1.6,151
2021-05-05 10:58:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.05,264.35,0.515,58.8,119.33,1.6,153
2021-05-05 10:58:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.03,268.24,0.515,58.8,119.34,1.6,158
2021-05-05 10:58:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.11,271.05,0.515,58.8,119.35,1.7,161
2021-05-05 10:58:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.19,275.52,0.515,58.8,119.37,1.8,166
2021-05-05 10:58:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.26,282.76,0.473,65.7,119.39,1.9,172
2021-05-05 10:58:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.14,284.85,0.473,65.7,119.4,1.8,175
2021-05-05 10:58:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.26,282.79,0.473,65.7,119.43,1.9,172
2021-05-05 10:58:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.34,284.87,0.473,65.7,119.46,2,174
2021-05-05 10:58:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.34,284.89,0.473,65.7,119.48,2,174
2021-05-05 10:58:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.45,284.42,0.473,65.7,119.52,2.1,173
2021-05-05 10:58:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.38,279.08,0.473,65.7,119.56,2,167
2021-05-05 10:58:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.82,275.84,0.495,66.6,119.62,2.4,162
2021-05-05 10:58:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.93,273.54,0.495,66.6,119.69,2.5,159
2021-05-05 10:58:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.62,274.66,0.495,66.6,119.74,2.2,161
2021-05-05 10:58:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.73,274.11,0.495,66.6,119.81,2.3,160
2021-05-05 10:58:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.94,271.16,0.495,66.6,119.88,2.5,156
2021-05-05 10:58:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.75,261.54,0.504,56.2,119.92,2.3,147
2021-05-05 10:58:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.66,258.89,0.504,56.2,119.96,2.2,144
2021-05-05 10:58:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.76,258.28,0.504,56.2,120,2.3,143
2021-05-05 10:58:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.68,253.17,0.504,56.2,120.01,2.2,137
2021-05-05 10:58:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.69,247.47,0.504,56.2,120.03,2.2,130
2021-05-05 10:58:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.99,248.56,0.504,56.2,120.03,2.5,131
2021-05-05 10:58:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.79,250.02,0.504,56.2,120.02,2.3,133
2021-05-05 10:58:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.84,250.54,0.509,43.8,120.01,2.4,136
2021-05-05 10:58:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.74,250.32,0.509,43.8,119.99,2.3,136
2021-05-05 10:58:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.54,250.68,0.509,43.8,119.97,2.1,137
2021-05-05 10:58:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.33,251.74,0.509,43.8,119.95,1.9,139
2021-05-05 10:58:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,255.09,0.45,50.7,119.93,2.2,140
2021-05-05 10:58:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.19,257.46,0.45,50.7,119.92,1.8,144
2021-05-05 10:58:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.81,252.17,0.45,50.7,119.92,1.4,139
2021-05-05 10:58:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.28,260.22,0.45,50.7,119.92,1.9,147
2021-05-05 10:58:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.53,270.42,0.45,50.7,119.93,2.2,158
2021-05-05 10:58:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.52,271.29,0.45,50.7,119.94,2.2,159
2021-05-05 10:58:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.78,278.31,0.45,50.7,119.95,2.5,166
2021-05-05 10:58:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.69,277.58,0.457,69.4,119.97,2.3,163
2021-05-05 10:58:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.91,274.54,0.457,69.4,119.99,2.5,159
2021-05-05 10:58:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.91,274.55,0.457,69.4,120,2.5,159
2021-05-05 10:58:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.12,271.38,0.457,69.4,120.01,2.7,155
2021-05-05 10:58:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.93,268.58,0.457,69.4,120.02,2.5,152
2021-05-05 10:58:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.06,266.58,0.508,63.2,120.03,2.6,151
2021-05-05 10:58:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.06,265.74,0.508,63.2,120.04,2.6,150
2021-05-05 10:58:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.96,267.29,0.508,63.2,120.05,2.5,152
2021-05-05 10:58:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.87,262.12,0.508,63.2,120.06,2.4,146
2021-05-05 10:58:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.88,258.53,0.545,53.4,120.07,2.4,144
2021-05-05 10:58:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.97,261.25,0.545,53.4,120.1,2.5,147
2021-05-05 10:58:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.06,263.14,0.545,53.4,120.11,2.6,149
2021-05-05 10:58:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.93,267.19,0.545,53.4,120.15,2.5,154
2021-05-05 10:58:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,264.09,0.543,45.6,120.19,2.4,152
2021-05-05 10:58:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.45,255.45,0.543,45.6,120.22,2,143
2021-05-05 10:58:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.73,258.83,0.543,45.6,120.26,2.3,146
2021-05-05 10:58:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.58,266.06,0.543,45.6,120.28,2.2,155
2021-05-05 10:58:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.85,271.37,0.543,45.6,120.32,2.5,160
2021-05-05 10:58:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.96,269.95,0.543,45.6,120.35,2.6,158
2021-05-05 10:58:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.14,272.25,0.543,45.6,120.36,2.8,160
2021-05-05 10:58:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.11,278.31,0.476,51.9,120.38,2.8,165
2021-05-05 10:58:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,279.12,0.476,51.9,120.39,3.2,165
2021-05-05 10:58:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,279.3,0.476,51.9,120.39,3.3,165
2021-05-05 10:58:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.72,277.64,0.476,51.9,120.39,3.4,163
2021-05-05 10:58:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.87,281.15,0.503,61.7,120.39,3.5,166
2021-05-05 10:58:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,276.54,0.503,61.7,120.39,3.4,161
2021-05-05 10:58:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.01,274.11,0.503,61.7,120.4,3.6,158
2021-05-05 10:58:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.93,270.44,0.503,61.7,120.4,3.5,154
2021-05-05 10:58:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.13,271.53,0.503,61.7,120.41,3.7,155
2021-05-05 10:58:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.75,267.6,0.503,61.7,120.42,3.3,151
2021-05-05 10:58:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.56,263.19,0.518,56.9,120.44,3.1,147
2021-05-05 10:58:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.08,258.28,0.518,56.9,120.45,2.6,142
2021-05-05 10:58:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.68,257.69,0.518,56.9,120.48,2.2,142
2021-05-05 10:58:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.58,255.91,0.518,56.9,120.52,2.1,140
2021-05-05 10:58:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.79,254.62,0.518,56.9,120.55,2.3,138
2021-05-05 10:58:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.49,254.19,0.518,56.9,120.6,2,138
2021-05-05 10:58:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.26,261.71,0.518,56.9,120.64,1.8,148
2021-05-05 10:58:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.57,258.48,0.518,56.9,120.69,2.1,143
2021-05-05 10:58:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.75,266.57,0.474,47.4,120.74,2.4,153
2021-05-05 10:58:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.86,264.24,0.474,47.4,120.77,2.5,150
2021-05-05 10:58:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.94,268,0.474,47.4,120.81,2.6,154
2021-05-05 10:58:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.94,268.02,0.474,47.4,120.84,2.6,154
2021-05-05 10:58:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.94,268.04,0.474,47.4,120.86,2.6,154
2021-05-05 10:58:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.96,265.43,0.474,47.4,120.88,2.6,151
2021-05-05 10:58:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.88,261.75,0.474,47.4,120.89,2.5,147
2021-05-05 10:58:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.98,260.56,0.438,53.9,120.9,2.6,144
2021-05-05 10:58:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.11,254.63,0.438,53.9,120.92,2.7,137
2021-05-05 10:58:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.01,254.54,0.438,53.9,120.94,2.6,137
2021-05-05 10:58:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,256.15,0.438,53.9,120.95,2.5,139
2021-05-05 10:58:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.95,259.72,0.497,57.8,120.98,2.5,143
2021-05-05 10:58:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.84,262.95,0.497,57.8,121,2.4,147
2021-05-05 10:58:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.96,258.91,0.497,57.8,121.02,2.5,142
2021-05-05 10:58:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.26,259.31,0.497,57.8,121.04,2.8,142
2021-05-05 10:58:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.24,262.76,0.497,57.8,121.05,2.8,146
2021-05-05 10:58:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.14,262.63,0.497,57.8,121.06,2.7,146
2021-05-05 10:58:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.09,253.11,0.526,53.2,121.06,2.6,136
2021-05-05 10:58:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,249.53,0.526,53.2,121.06,2.4,132
2021-05-05 10:58:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.72,241.97,0.526,53.2,121.06,2.2,123
2021-05-05 10:58:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.72,243.59,0.526,53.2,121.06,2.2,125
2021-05-05 10:58:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.46,251.11,0.495,50.7,121.06,2,135
2021-05-05 10:58:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.96,250.26,0.495,50.7,121.06,2.5,133
2021-05-05 10:58:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.94,256.19,0.495,50.7,121.08,2.5,140
2021-05-05 10:58:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.24,256.65,0.495,50.7,121.09,2.8,140
2021-05-05 10:58:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.12,260.83,0.495,50.7,121.11,2.7,145
2021-05-05 10:58:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,264.67,0.495,50.7,121.14,2.9,149
2021-05-05 10:58:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.42,263.72,0.488,55.3,121.16,3,147
2021-05-05 10:58:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.62,263.98,0.488,55.3,121.18,3.2,147
2021-05-05 10:58:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.72,264.11,0.488,55.3,121.2,3.3,147
2021-05-05 10:58:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.29,269.76,0.488,55.3,121.22,2.9,154
2021-05-05 10:58:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.98,300.53,0.488,55.3,121.23,3.8,186
2021-05-05 10:58:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.29,290.44,0.516,58.4,121.23,3,177
2021-05-05 10:58:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.77,280.41,0.516,58.4,121.24,3.4,165
2021-05-05 10:58:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.95,282.51,0.516,58.4,121.24,3.6,167
2021-05-05 10:58:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.52,286.96,0.516,58.4,121.24,4.2,171
2021-05-05 10:58:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.41,288.68,0.516,58.4,121.23,4.1,173
2021-05-05 10:58:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.36,295.2,0.516,58.4,121.24,4.1,180
2021-05-05 10:58:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.66,294.61,0.517,58,121.24,4.4,179
2021-05-05 10:58:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.59,291.69,0.517,58,121.25,4.3,176
2021-05-05 10:58:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.36,295.19,0.517,58,121.27,4.1,180
2021-05-05 10:58:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.12,299.59,0.517,58,121.29,3.9,185
2021-05-05 10:58:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.92,299.29,0.517,58,121.33,3.7,185
2021-05-05 10:58:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.48,291.88,0.517,58,121.38,3.2,178
2021-05-05 10:58:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.23,297.84,0.517,58,121.41,3,185
2021-05-05 10:58:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.25,295.15,0.517,58,121.47,3,182
2021-05-05 10:58:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.63,292.95,0.478,56.3,121.53,2.4,181
2021-05-05 10:58:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.82,294.57,0.478,56.3,121.57,2.6,182
2021-05-05 10:58:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.52,293.57,0.478,56.3,121.64,2.3,182
2021-05-05 10:58:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.52,293.63,0.478,56.3,121.7,2.3,182
2021-05-05 10:58:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.46,287.93,0.478,56.3,121.74,2.2,176
2021-05-05 10:58:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.3,282.81,0.478,56.3,121.79,2,171
2021-05-05 10:58:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.26,282.04,0.475,50,121.83,2,171
2021-05-05 10:58:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.59,278.01,0.475,50,121.84,2.3,165
2021-05-05 10:58:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.98,280.1,0.475,50,121.86,2.7,166
2021-05-05 10:58:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,276.6,0.475,50,121.87,2.4,163
2021-05-05 10:58:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.82,276.01,0.522,48.5,121.87,2.5,163
2021-05-05 10:58:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.75,272.22,0.522,48.5,121.86,2.4,159
2021-05-05 10:58:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.86,270.78,0.522,48.5,121.86,2.5,157
2021-05-05 10:58:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.75,272.21,0.522,48.5,121.85,2.4,159
2021-05-05 10:58:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.74,273.07,0.522,48.5,121.85,2.4,160
2021-05-05 10:58:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.34,273.26,0.522,48.5,121.85,2,162
2021-05-05 10:59:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.27,269.84,0.519,50.3,121.85,1.9,158
2021-05-05 10:59:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.3,265.75,0.519,50.3,121.86,1.9,153
2021-05-05 10:59:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.31,264.13,0.519,50.3,121.88,1.9,151
2021-05-05 10:59:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.38,269.47,0.519,50.3,121.9,2,157
2021-05-05 10:59:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.35,274.21,0.482,55.3,121.92,2,161
2021-05-05 10:59:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.42,278.84,0.482,55.3,121.94,2.1,166
2021-05-05 10:59:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.78,285.45,0.482,55.3,121.96,2.5,172
2021-05-05 10:59:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.75,289.05,0.482,55.3,121.99,2.5,176
2021-05-05 10:59:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.12,280.05,0.482,55.3,122.01,2.8,165
2021-05-05 10:59:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.42,280.68,0.482,55.3,122.03,3.1,165
2021-05-05 10:59:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,283.41,0.482,55.3,122.06,3.1,168
2021-05-05 10:59:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.27,285.41,0.514,64.5,122.07,2.9,170
2021-05-05 10:59:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.36,287.39,0.514,64.5,122.09,3,172
2021-05-05 10:59:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,281.05,0.514,64.5,122.11,2.9,165
2021-05-05 10:59:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.09,282.4,0.514,64.5,122.12,2.7,167
2021-05-05 10:59:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.94,282.44,0.507,59,122.14,2.6,168
2021-05-05 10:59:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.85,281.3,0.507,59,122.14,2.5,167
2021-05-05 10:59:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.67,279,0.507,59,122.15,2.3,165
2021-05-05 10:59:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.66,279.86,0.507,59,122.15,2.3,166
2021-05-05 10:59:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.67,279,0.507,59,122.15,2.3,165
2021-05-05 10:59:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.59,275.3,0.507,59,122.14,2.2,161
2021-05-05 10:59:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.51,276.89,0.456,53.1,122.14,2.2,163
2021-05-05 10:59:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.68,281.03,0.456,53.1,122.14,2.4,167
2021-05-05 10:59:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.86,284.29,0.456,53.1,122.14,2.6,170
2021-05-05 10:59:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.99,293.97,0.456,53.1,122.15,2.8,180
2021-05-05 10:59:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.77,297.09,0.456,53.1,122.16,2.6,184
2021-05-05 10:59:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.77,296.19,0.456,53.1,122.19,2.6,183
2021-05-05 10:59:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.76,298.09,0.456,53.1,122.23,2.6,185
2021-05-05 10:59:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.67,296.85,0.456,53.1,122.26,2.5,184
2021-05-05 10:59:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.58,295.44,0.465,53.2,122.31,2.4,183
2021-05-05 10:59:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.47,296.02,0.465,53.2,122.38,2.3,184
2021-05-05 10:59:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.16,297.35,0.465,53.2,122.43,2,187
2021-05-05 10:59:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.86,296.37,0.465,53.2,122.5,1.7,188
2021-05-05 10:59:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.86,296.44,0.465,53.2,122.58,1.7,188
2021-05-05 10:59:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.76,295.68,0.465,53.2,122.62,1.6,188
2021-05-05 10:59:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.68,289.8,0.524,48.3,122.68,1.5,185
2021-05-05 10:59:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.71,286.46,0.524,48.3,122.72,1.5,181
2021-05-05 10:59:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.74,283.15,0.524,48.3,122.75,1.5,177
2021-05-05 10:59:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.83,284.9,0.524,48.3,122.77,1.6,178
2021-05-05 10:59:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.86,280.33,0.531,47,122.77,1.6,173
2021-05-05 10:59:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.96,281.1,0.531,47,122.76,1.7,173
2021-05-05 10:59:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.02,273.62,0.531,47,122.74,1.7,164
2021-05-05 10:59:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.27,267.3,0.531,47,122.72,1.9,155
2021-05-05 10:59:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,264.27,0.531,47,122.68,2.2,150
2021-05-05 10:59:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,264.55,0.531,47,122.64,2.3,150
2021-05-05 10:59:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.69,266.23,0.531,47,122.62,2.3,152
2021-05-05 10:59:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.76,271.86,0.57,59,122.59,2.3,157
2021-05-05 10:59:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.75,273.5,0.57,59,122.57,2.3,159
2021-05-05 10:59:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.54,274.5,0.57,59,122.57,2.1,161
2021-05-05 10:59:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.57,269.64,0.57,59,122.59,2.1,155
2021-05-05 10:59:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.43,278.5,0.556,63.7,122.63,2,165
2021-05-05 10:59:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.32,292.59,0.556,63.7,122.68,2,182
2021-05-05 10:59:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.26,299.46,0.556,63.7,122.75,2,190
2021-05-05 10:59:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.02,312.97,0.556,63.7,122.85,1.9,206
2021-05-05 10:59:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.95,310.43,0.556,63.7,122.92,1.8,204
2021-05-05 10:59:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.39,306.97,0.556,63.7,123.02,2.2,197
2021-05-05 10:59:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,309.1,0.382,58.8,123.1,2.3,195
2021-05-05 10:59:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.42,306.37,0.382,58.8,123.2,2.3,192
2021-05-05 10:59:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.36,300.5,0.382,58.8,123.29,2.2,186
2021-05-05 10:59:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.45,300.9,0.382,58.8,123.34,2.3,186
2021-05-05 10:59:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,294.44,0.425,57.1,123.39,2.3,180
2021-05-05 10:59:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.65,286.67,0.425,57.1,123.42,2.4,171
2021-05-05 10:59:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.69,281.33,0.425,57.1,123.42,2.4,165
2021-05-05 10:59:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.81,278.01,0.425,57.1,123.4,2.5,161
2021-05-05 10:59:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.82,275.32,0.425,57.1,123.36,2.5,158
2021-05-05 10:59:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.93,272.85,0.425,57.1,123.33,2.6,155
2021-05-05 10:59:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.19,270.18,0.607,56.9,123.27,2.7,154
2021-05-05 10:59:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,267.62,0.607,56.9,123.22,2.7,151
2021-05-05 10:59:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,268.21,0.607,56.9,123.18,2.6,152
2021-05-05 10:59:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.08,270.68,0.607,56.9,123.14,2.6,155
2021-05-05 10:59:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.97,272.08,0.607,56.9,123.12,2.5,157
2021-05-05 10:59:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.95,268.85,0.564,54.8,123.11,2.5,153
2021-05-05 10:59:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.84,270.27,0.564,54.8,123.11,2.4,155
2021-05-05 10:59:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.73,270.84,0.564,54.8,123.13,2.3,156
2021-05-05 10:59:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.52,272.66,0.564,54.8,123.15,2.1,159
2021-05-05 10:59:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.56,279.75,0.564,54.8,123.18,2.2,167
2021-05-05 10:59:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.66,280.16,0.564,54.8,123.21,2.3,167
2021-05-05 10:59:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.44,289.59,0.427,58.6,123.26,2.2,175
2021-05-05 10:59:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.73,291.48,0.427,58.6,123.31,2.5,176
2021-05-05 10:59:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.86,287.27,0.427,58.6,123.35,2.6,171
2021-05-05 10:59:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.87,285.51,0.427,58.6,123.4,2.6,169
2021-05-05 10:59:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.89,281.97,0.427,58.6,123.45,2.6,165
2021-05-05 10:59:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.85,277.45,0.482,58,123.49,2.5,161
2021-05-05 10:59:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.97,274.25,0.482,58,123.54,2.6,157
2021-05-05 10:59:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,269.76,0.482,58,123.59,2.5,152
2021-05-05 10:59:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.81,267.89,0.482,58,123.63,2.4,150
2021-05-05 10:59:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.82,264.54,0.482,58,123.69,2.4,146
2021-05-05 10:59:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.03,261.5,0.482,58,123.74,2.6,142
2021-05-05 10:59:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.04,258.97,0.482,58,123.77,2.6,139
2021-05-05 10:59:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.56,253.54,0.609,52,123.81,3,134
2021-05-05 10:59:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.48,249.27,0.609,52,123.84,2.9,129
2021-05-05 10:59:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.98,249.73,0.609,52,123.86,3.4,129
2021-05-05 10:59:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,242.72,0.609,52,123.88,3,121
2021-05-05 10:59:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,259.63,0.572,54,123.89,2.7,141
2021-05-05 10:59:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.16,244.58,0.572,54,123.9,2.6,123
2021-05-05 10:59:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.35,247.38,0.572,54,123.9,0.8,133
2021-05-05 10:59:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.13,204.01,0.572,54,123.9,0.7,56
2021-05-05 10:59:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.38,263.4,0.572,54,123.9,1.9,148
2021-05-05 10:59:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.26,266.16,0.572,54,123.9,1.8,152
2021-05-05 10:59:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.59,276.74,0.572,54,123.9,2.2,163
2021-05-05 10:59:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.29,267.86,0.415,69.1,123.89,1.9,148
2021-05-05 10:59:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.14,280.91,0.415,69.1,123.89,1.8,164
2021-05-05 10:59:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.85,278.96,0.415,69.1,123.88,1.5,163
2021-05-05 10:59:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.81,287.08,0.415,69.1,123.88,1.5,173
2021-05-05 10:59:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.09,290.15,0.394,72.3,123.87,1.8,174
2021-05-05 10:59:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.28,292.56,0.394,72.3,123.88,2,176
2021-05-05 10:59:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.3,289.97,0.394,72.3,123.88,2,173
2021-05-05 10:59:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.3,289.97,0.394,72.3,123.89,2,173
2021-05-05 10:59:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.25,278.62,0.394,72.3,123.9,1.9,160
2021-05-05 10:59:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.34,279.72,0.394,72.3,123.92,2,161
2021-05-05 10:59:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.55,278.42,0.394,72.3,123.94,2.2,159
2021-05-05 10:59:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.03,272.07,0.546,57.2,123.96,2.6,155
2021-05-05 10:59:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.15,268.03,0.546,57.2,123.98,2.7,150
2021-05-05 10:59:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.85,269.11,0.546,57.2,124.02,2.4,152
2021-05-05 10:59:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.85,268.29,0.546,57.2,124.04,2.4,151
2021-05-05 10:59:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.88,263.34,0.546,57.2,124.09,2.4,145
2021-05-05 10:59:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.03,260.36,0.617,51.9,124.12,2.5,143
2021-05-05 10:59:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.15,255.69,0.617,51.9,124.18,2.6,137
2021-05-05 10:59:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.27,252.61,0.617,51.9,124.24,2.7,133
2021-05-05 10:59:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.05,256.4,0.617,51.9,124.28,2.5,138
2021-05-05 10:59:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.24,257.65,0.617,51.9,124.35,2.7,139
2021-05-05 10:59:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.23,259.35,0.617,51.9,124.4,2.7,141
2021-05-05 10:59:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.03,259.8,0.617,51.9,124.43,2.5,142
2021-05-05 10:59:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.06,264.17,0.551,53.1,124.45,2.6,146
2021-05-05 10:59:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.85,264.58,0.551,53.1,124.46,2.4,147
2021-05-05 10:59:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.63,267.35,0.551,53.1,124.45,2.2,151
2021-05-05 10:59:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.83,268.74,0.551,53.1,124.43,2.4,152
2021-05-05 10:59:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.91,273.27,0.503,61.3,124.39,2.5,155
2021-05-05 10:59:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.12,272.78,0.503,61.3,124.36,2.7,154
2021-05-05 10:59:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.13,271.02,0.503,61.3,124.32,2.7,152
2021-05-05 10:59:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.92,271.48,0.503,61.3,124.29,2.5,153
2021-05-05 10:59:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.81,273.8,0.503,61.3,124.27,2.4,156
2021-05-05 10:59:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.91,273.17,0.503,61.3,124.27,2.5,155
2021-05-05 10:59:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.03,270.8,0.503,61.3,124.27,2.6,152
2021-05-05 10:59:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.93,271.23,0.49,64.5,124.29,2.5,152
2021-05-05 10:59:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.93,271.26,0.49,64.5,124.32,2.5,152
2021-05-05 10:59:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.01,274.88,0.49,64.5,124.35,2.6,156
2021-05-05 10:59:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.01,274.93,0.49,64.5,124.41,2.6,156
2021-05-05 10:59:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.85,275.31,0.481,54.9,124.47,2.5,158
2021-05-05 10:59:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.56,271.94,0.481,54.9,124.51,2.2,155
2021-05-05 10:59:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.37,270.53,0.481,54.9,124.58,2,154
2021-05-05 10:59:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.28,268.56,0.481,54.9,124.63,1.9,152
2021-05-05 10:59:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.39,268.1,0.481,54.9,124.67,2,151
2021-05-05 10:59:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.09,266.25,0.481,54.9,124.71,1.7,150
2021-05-05 10:59:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.11,263.07,0.481,54.9,124.74,1.7,146
2021-05-05 10:59:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.07,263.66,0.474,49.1,124.76,1.7,148
2021-05-05 10:59:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.17,264.09,0.474,49.1,124.77,1.8,148
2021-05-05 10:59:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.27,264.47,0.474,49.1,124.77,1.9,148
2021-05-05 10:59:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.38,263.15,0.474,49.1,124.77,2,146
2021-05-05 10:59:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.47,264.3,0.474,49.1,124.77,2.1,147
2021-05-05 10:59:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.63,268.62,0.505,60.9,124.75,2.2,150
2021-05-05 10:59:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.83,269.89,0.505,60.9,124.74,2.4,151
2021-05-05 10:59:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.94,268.36,0.505,60.9,124.71,2.5,149
2021-05-05 10:59:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.11,274.7,0.505,60.9,124.67,2.7,156
2021-05-05 10:59:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.21,273.12,0.505,60.9,124.64,2.8,154
2021-05-05 10:59:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.02,272.72,0.505,60.9,124.6,2.6,154
2021-05-05 10:59:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.01,274.41,0.505,60.9,124.57,2.6,156
2021-05-05 10:59:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.13,279.16,0.569,78.8,124.53,2.6,159
2021-05-05 10:59:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.32,281.08,0.569,78.8,124.5,2.8,161
2021-05-05 10:59:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,284.59,0.569,78.8,124.49,2.9,165
2021-05-05 10:59:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.51,283.87,0.569,78.8,124.48,3,164
2021-05-05 10:59:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.46,284.69,0.532,76.6,124.48,3,165
2021-05-05 10:59:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.35,286.28,0.532,76.6,124.49,2.9,167
2021-05-05 10:59:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.34,288.03,0.532,76.6,124.52,2.9,169
2021-05-05 10:59:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.33,290.66,0.532,76.6,124.56,2.9,172
2021-05-05 10:59:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.22,291.36,0.532,76.6,124.58,2.8,173
2021-05-05 10:59:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.15,286.07,0.532,76.6,124.63,2.7,167
2021-05-05 10:59:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.06,283.4,0.532,76.6,124.69,2.6,164
2021-05-05 10:59:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.83,280.05,0.487,56.7,124.73,2.5,163
2021-05-05 10:59:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.84,278.36,0.487,56.7,124.8,2.5,161
2021-05-05 10:59:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.86,275.8,0.487,56.7,124.86,2.5,158
2021-05-05 10:59:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.78,272.15,0.487,56.7,124.91,2.4,154
2021-05-05 10:59:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.79,267.9,0.532,48.6,124.97,2.4,151
2021-05-05 10:59:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,265.95,0.532,48.6,125.02,2.3,149
2021-05-05 10:59:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.63,260.67,0.532,48.6,125.05,2.2,143
2021-05-05 10:59:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.72,262.66,0.532,48.6,125.1,2.3,145
2021-05-05 10:59:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.51,264.56,0.532,48.6,125.12,2.1,148
2021-05-05 10:59:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,266.26,0.532,48.6,125.16,2.1,150
2021-05-05 10:59:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.41,263.45,0.532,48.6,125.19,2,147
2021-05-05 10:59:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.36,264.06,0.57,52.1,125.2,1.9,148
2021-05-05 10:59:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.36,264.08,0.57,52.1,125.22,1.9,148
2021-05-05 10:59:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.27,262.12,0.57,52.1,125.24,1.8,146
2021-05-05 10:59:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.29,259.78,0.57,52.1,125.24,1.8,143
2021-05-05 10:59:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.22,254.03,0.57,52.1,125.23,1.7,136
2021-05-05 10:59:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.28,258.66,0.523,59.2,125.21,1.8,139
2021-05-05 10:59:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.19,257.61,0.523,59.2,125.19,1.7,138
2021-05-05 10:59:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.19,256.81,0.523,59.2,125.15,1.7,137
2021-05-05 10:59:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.08,259.57,0.523,59.2,125.1,1.6,141
2021-05-05 10:59:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.17,261.4,0.523,59.2,125.07,1.7,143
2021-05-05 10:59:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.17,261.36,0.523,59.2,125.02,1.7,143
2021-05-05 10:59:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.22,268.5,0.465,66.8,124.98,1.8,149
2021-05-05 10:59:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.23,267.67,0.465,66.8,124.95,1.8,148
2021-05-05 10:59:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.14,263.44,0.465,66.8,124.93,1.7,143
2021-05-05 10:59:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.33,267.07,0.465,66.8,124.93,1.9,147
2021-05-05 10:59:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.14,263.44,0.465,66.8,124.93,1.7,143
2021-05-05 10:59:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.12,263.98,0.447,64.7,124.96,1.7,144
2021-05-05 10:59:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.23,260.19,0.447,64.7,124.99,1.8,139
2021-05-05 10:59:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.18,273.23,0.447,64.7,125.04,1.8,155
2021-05-05 10:59:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.08,272.13,0.447,64.7,125.09,1.7,154
2021-05-05 10:59:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.16,277.42,0.447,64.7,125.14,1.8,160
2021-05-05 10:59:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.97,275.88,0.447,64.7,125.2,1.6,159
2021-05-05 10:59:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.78,271.87,0.447,64.7,125.25,1.4,155
2021-05-05 10:59:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.34,282.18,0.454,63.9,125.27,2,165
2021-05-05 10:59:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.35,280.52,0.454,63.9,125.3,2,163
2021-05-05 10:59:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.44,282.54,0.454,63.9,125.3,2.1,165
2021-05-05 10:59:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.54,281.99,0.454,63.9,125.3,2.2,164
2021-05-05 10:59:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.47,281.97,0.498,64.4,125.28,2.1,165
2021-05-05 10:59:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.46,283.63,0.498,64.4,125.25,2.1,167
2021-05-05 10:59:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.39,279.08,0.498,64.4,125.23,2,162
2021-05-05 10:59:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.39,278.24,0.498,64.4,125.21,2,161
2021-05-05 10:59:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.43,272.47,0.498,64.4,125.2,2,154
2021-05-05 10:59:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.53,271.09,0.498,64.4,125.2,2.1,152
2021-05-05 10:59:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.63,271.33,0.498,64.4,125.21,2.2,152
2021-05-05 10:59:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.74,265.59,0.612,61,125.24,2.2,147
2021-05-05 10:59:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.84,265.84,0.612,61,125.26,2.3,147
2021-05-05 10:59:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.95,264.47,0.612,61,125.3,2.4,145
2021-05-05 10:59:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.88,258.69,0.612,61,125.33,2.3,138
2021-05-05 10:59:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.86,262.72,0.612,61,125.37,2.3,143
2021-05-05 10:59:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.18,266.83,0.642,63.7,125.4,2.6,147
2021-05-05 10:59:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,261.84,0.642,63.7,125.42,2.5,141
2021-05-05 10:59:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.29,264.58,0.642,63.7,125.44,2.7,144
2021-05-05 10:59:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.29,263.76,0.642,63.7,125.44,2.7,143
2021-05-05 10:59:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.39,263.9,0.642,63.7,125.44,2.8,143
2021-05-05 10:59:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.39,263.9,0.642,63.7,125.44,2.8,143
2021-05-05 10:59:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.22,263.2,0.542,66.9,125.43,2.7,141
2021-05-05 10:59:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.11,263.92,0.542,66.9,125.42,2.6,142
2021-05-05 11:00:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.92,261.21,0.542,66.9,125.41,2.4,139
2021-05-05 11:00:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.62,262.44,0.542,66.9,125.4,2.1,141
2021-05-05 11:00:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.51,263.07,0.542,66.9,125.4,2,142
2021-05-05 11:00:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.3,264.04,0.446,60.6,125.4,1.9,144
2021-05-05 11:00:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.19,265.44,0.446,60.6,125.41,1.8,146
2021-05-05 11:00:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.21,260.57,0.446,60.6,125.43,1.8,140
2021-05-05 11:00:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.12,258.77,0.446,60.6,125.46,1.7,138
2021-05-05 11:00:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.91,259.87,0.446,60.6,125.5,1.5,140
2021-05-05 11:00:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.91,260.67,0.446,60.6,125.53,1.5,141
2021-05-05 11:00:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.72,257.77,0.446,60.6,125.58,1.3,138
2021-05-05 11:00:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.42,263.45,0.406,51.8,125.62,1.1,149
2021-05-05 11:00:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.61,266.44,0.406,51.8,125.67,1.3,151
2021-05-05 11:00:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.58,272.89,0.406,51.8,125.73,1.3,159
2021-05-05 11:00:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.65,259.43,0.406,51.8,125.76,1.3,142
2021-05-05 11:00:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.02,260.39,0.468,57.9,125.81,1.6,141
2021-05-05 11:00:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.93,256.99,0.468,57.9,125.85,1.5,137
2021-05-05 11:00:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.05,274.43,0.468,57.9,125.86,1.7,158
2021-05-05 11:00:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.36,273.95,0.468,57.9,125.87,2,156
2021-05-05 11:00:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.59,268.62,0.468,57.9,125.86,2.2,149
2021-05-05 11:00:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,266.29,0.468,57.9,125.84,2.3,146
2021-05-05 11:00:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.67,272.21,0.468,57.9,125.8,2.3,153
2021-05-05 11:00:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.01,273.01,0.576,67.3,125.75,2.5,153
2021-05-05 11:00:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.11,272.33,0.576,67.3,125.71,2.6,152
2021-05-05 11:00:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,273.95,0.576,67.3,125.65,2.6,154
2021-05-05 11:00:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,274.55,0.576,67.3,125.6,2.5,155
2021-05-05 11:00:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.91,272.68,0.576,67.3,125.58,2.4,153
2021-05-05 11:00:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.71,269.59,0.573,66.1,125.55,2.2,150
2021-05-05 11:00:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.72,268.78,0.573,66.1,125.54,2.2,149
2021-05-05 11:00:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.53,266.75,0.573,66.1,125.55,2,147
2021-05-05 11:00:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.33,264.73,0.573,66.1,125.57,1.8,145
2021-05-05 11:00:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.13,264.21,0.573,66.1,125.6,1.6,145
2021-05-05 11:00:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.12,266.48,0.573,66.1,125.64,1.6,148
2021-05-05 11:00:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.11,275.06,0.516,61.6,125.69,1.7,159
2021-05-05 11:00:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.11,274.29,0.516,61.6,125.73,1.7,158
2021-05-05 11:00:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.13,271.17,0.516,61.6,125.78,1.7,154
2021-05-05 11:00:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.32,273.56,0.516,61.6,125.82,1.9,156
2021-05-05 11:00:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.21,274.82,0.516,61.6,125.85,1.8,158
2021-05-05 11:00:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.28,281.43,0.511,63.8,125.88,1.9,165
2021-05-05 11:00:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.32,274.91,0.511,63.8,125.9,1.9,157
2021-05-05 11:00:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.34,270.07,0.511,63.8,125.91,1.9,151
2021-05-05 11:00:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.44,271.17,0.511,63.8,125.91,2,152
2021-05-05 11:00:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.53,273.08,0.511,63.8,125.91,2.1,154
2021-05-05 11:00:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.65,268.36,0.511,63.8,125.9,2.2,148
2021-05-05 11:00:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.65,269.18,0.511,63.8,125.89,2.2,149
2021-05-05 11:00:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,268.93,0.563,65,125.89,2.2,149
2021-05-05 11:00:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.71,268.12,0.563,65,125.89,2.2,148
2021-05-05 11:00:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.62,265.5,0.563,65,125.89,2.1,145
2021-05-05 11:00:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.61,267.92,0.563,65,125.91,2.1,148
2021-05-05 11:00:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.57,267.8,0.535,63,125.93,2.1,148
2021-05-05 11:00:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.19,264.37,0.535,63,125.96,1.7,145
2021-05-05 11:00:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.25,272.56,0.535,63,125.99,1.8,155
2021-05-05 11:00:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.22,276.57,0.535,63,126.03,1.8,160
2021-05-05 11:00:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.21,279.01,0.535,63,126.07,1.8,163
2021-05-05 11:00:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.19,280.63,0.535,63,126.09,1.8,165
2021-05-05 11:00:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.26,286.04,0.535,63,126.12,1.9,171
2021-05-05 11:00:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.33,289.14,0.444,70.4,126.13,2,171
2021-05-05 11:00:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.52,291.51,0.444,70.4,126.13,2.2,173
2021-05-05 11:00:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.72,290.31,0.444,70.4,126.13,2.4,171
2021-05-05 11:00:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.81,292.3,0.444,70.4,126.11,2.5,173
2021-05-05 11:00:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.92,291.64,0.444,70.4,126.1,2.6,172
2021-05-05 11:00:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.99,292.34,0.508,75.4,126.08,2.6,173
2021-05-05 11:00:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,290.8,0.508,75.4,126.06,2.7,171
2021-05-05 11:00:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.01,288.01,0.508,75.4,126.05,2.6,168
2021-05-05 11:00:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.92,286.09,0.508,75.4,126.04,2.5,166
2021-05-05 11:00:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.57,276.13,0.508,75.4,126.04,2.1,155
2021-05-05 11:00:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.48,273.52,0.508,75.4,126.05,2,152
2021-05-05 11:00:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.34,259.24,0.58,60.9,126.06,1.8,139
2021-05-05 11:00:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.46,254.09,0.58,60.9,126.08,1.9,132
2021-05-05 11:00:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.28,246.27,0.58,60.9,126.1,1.7,122
2021-05-05 11:00:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.98,245.31,0.58,60.9,126.13,1.4,121
2021-05-05 11:00:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.57,230.92,0.58,60.9,126.15,1,99
2021-05-05 11:00:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.1,213.03,0.534,47.5,126.19,0.6,74
2021-05-05 11:00:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.62,153.4,0.534,47.5,126.21,0.7,340
2021-05-05 11:00:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.08,171.63,0.534,47.5,126.22,0.9,16
2021-05-05 11:00:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.53,227.5,0.534,47.5,126.24,0,16
2021-05-05 11:00:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.53,227.5,0.534,47.5,126.23,0,16
2021-05-05 11:00:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.93,252.93,0.534,47.5,126.23,0.5,154
2021-05-05 11:00:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.53,227.5,0.534,47.5,126.21,0,154
2021-05-05 11:00:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.47,237.9,0.474,57.9,126.19,0,154
2021-05-05 11:00:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.47,237.9,0.474,57.9,126.18,0,154
2021-05-05 11:00:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.47,237.9,0.474,57.9,126.16,0,154
2021-05-05 11:00:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.51,262.73,0.474,57.9,126.15,1.1,147
2021-05-05 11:00:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.77,278.17,0.548,71.3,126.15,1.3,163
2021-05-05 11:00:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.46,277.27,0.548,71.3,126.15,1,165
2021-05-05 11:00:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.68,274.71,0.548,71.3,126.16,1.2,159
2021-05-05 11:00:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.32,264.3,0.548,71.3,126.17,0.8,147
2021-05-05 11:00:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.45,278.63,0.548,71.3,126.2,1,167
2021-05-05 11:00:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.44,293.64,0.548,71.3,126.24,1.1,187
2021-05-05 11:00:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.12,281.25,0.548,71.3,126.26,0.7,178
2021-05-05 11:00:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.37,275.04,0.552,69.6,126.31,0.9,164
2021-05-05 11:00:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.47,288.83,0.552,69.6,126.34,1.1,181
2021-05-05 11:00:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.73,282.17,0.552,69.6,126.39,1.3,169
2021-05-05 11:00:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.79,272.8,0.552,69.6,126.43,1.3,156
2021-05-05 11:00:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.94,260.27,0.552,69.6,126.45,1.4,138
2021-05-05 11:00:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.13,259.96,0.561,64,126.49,1.6,139
2021-05-05 11:00:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.23,260.98,0.561,64,126.51,1.7,140
2021-05-05 11:00:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,268.49,0.561,64,126.52,1.9,149
2021-05-05 11:00:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,267.87,0.561,64,126.53,2.3,147
2021-05-05 11:00:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.34,258.93,0.561,64,126.53,1.8,137
2021-05-05 11:00:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.03,258.99,0.561,64,126.54,1.5,138
2021-05-05 11:00:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.14,255.76,0.548,67.6,126.54,1.6,132
2021-05-05 11:00:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.92,263.42,0.548,67.6,126.55,1.4,143
2021-05-05 11:00:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.02,263.73,0.548,67.6,126.56,1.5,143
2021-05-05 11:00:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.06,276.15,0.548,67.6,126.57,1.6,159
2021-05-05 11:00:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.55,247.6,0.548,67.6,126.59,0,159
2021-05-05 11:00:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.49,252.1,0.494,72.1,126.6,0,159
2021-05-05 11:00:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.49,252.1,0.494,72.1,126.62,0,159
2021-05-05 11:00:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.09,251.84,0.494,72.1,126.62,0.6,125
2021-05-05 11:00:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.49,252.1,0.494,72.1,126.62,0,125
2021-05-05 11:00:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.09,259.38,0.494,72.1,126.62,1.6,135
2021-05-05 11:00:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.91,222.09,0.494,72.1,126.61,1.5,86
2021-05-05 11:00:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.17,194.3,0.494,72.1,126.59,1,43
2021-05-05 11:00:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.69,283.34,0.471,74,126.57,1.3,167
2021-05-05 11:00:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.52,275.52,0.471,74,126.55,1.1,158
2021-05-05 11:00:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.13,274.07,0.471,74,126.52,1.7,153
2021-05-05 11:00:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.5,296.98,0.471,74,126.5,1.2,186
2021-05-05 11:00:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.16,265.05,0.485,69.9,126.49,0.7,149
2021-05-05 11:00:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.24,271.73,0.485,69.9,126.48,1.8,151
2021-05-05 11:00:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.38,246.37,0.485,69.9,126.47,1.9,119
2021-05-05 11:00:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.86,266.73,0.485,69.9,126.48,1.4,146
2021-05-05 11:00:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.27,261.49,0.485,69.9,126.49,0.8,142
2021-05-05 11:00:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.74,270.11,0.485,69.9,126.51,1.3,151
2021-05-05 11:00:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.08,252.69,0.485,69.9,126.54,1.6,127
2021-05-05 11:00:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.85,235.43,0.553,59.8,126.57,1.3,107
2021-05-05 11:00:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.55,239.8,0.553,59.8,126.62,0,107
2021-05-05 11:00:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.01,225.03,0.553,59.8,126.65,0.5,82
2021-05-05 11:00:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.15,235.06,0.553,59.8,126.7,0.6,104
2021-05-05 11:00:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.6,238,0.595,58,126.74,0,104
2021-05-05 11:00:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.6,238,0.595,58,126.78,0,104
2021-05-05 11:00:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.6,238,0.595,58,126.83,0,104
2021-05-05 11:00:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.6,238,0.595,58,126.85,0,104
2021-05-05 11:00:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.6,238,0.595,58,126.88,0,104
2021-05-05 11:00:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.6,238,0.595,58,126.91,0,104
2021-05-05 11:00:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.07,253.03,0.595,58,126.93,1.5,132
2021-05-05 11:00:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.08,199.42,0.552,64.9,126.95,0.8,43
2021-05-05 11:00:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.55,244.9,0.552,64.9,126.96,0,43
2021-05-05 11:00:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.55,244.9,0.552,64.9,126.96,0,43
2021-05-05 11:00:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.55,244.9,0.552,64.9,126.96,0,43
2021-05-05 11:00:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.55,244.9,0.552,64.9,126.95,0,43
2021-05-05 11:00:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.13,252.53,0.527,69.8,126.93,0.6,128
2021-05-05 11:00:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.35,275.31,0.527,69.8,126.91,0.9,163
2021-05-05 11:00:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.46,272.93,0.527,69.8,126.88,1,158
2021-05-05 11:00:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.35,288.58,0.527,69.8,126.86,1,181
2021-05-05 11:00:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.53,249.8,0.527,69.8,126.83,0,181
2021-05-05 11:00:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.93,250.54,0.527,69.8,126.82,1.4,124
2021-05-05 11:00:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.32,241.29,0.527,69.8,126.81,1.8,112
2021-05-05 11:00:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.86,237.11,0.566,66.5,126.81,2.3,108
2021-05-05 11:00:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.97,243.52,0.566,66.5,126.82,2.4,116
2021-05-05 11:00:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.67,244.4,0.566,66.5,126.83,2.1,117
2021-05-05 11:00:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.36,249.81,0.566,66.5,126.85,1.8,124
2021-05-05 11:00:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.07,244.59,0.566,66.5,126.87,1.5,117
2021-05-05 11:00:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.15,250.33,0.552,65.8,126.89,1.6,125
2021-05-05 11:00:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.14,236.48,0.552,65.8,126.91,0.6,101
2021-05-05 11:00:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.55,246.53,0.552,65.8,126.93,1,120
2021-05-05 11:00:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.13,260.06,0.552,65.8,126.94,1.6,138
2021-05-05 11:00:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.5,249.4,0.497,69.4,126.96,0,138
2021-05-05 11:00:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.89,258.69,0.497,69.4,126.98,1.4,135
2021-05-05 11:00:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.65,229.22,0.497,69.4,127,1.2,94
2021-05-05 11:00:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.5,249.4,0.497,69.4,127.02,0,94
2021-05-05 11:00:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.14,268.81,0.449,76.5,127.04,1.7,145
2021-05-05 11:00:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.51,277.65,0.449,76.5,127.07,2.1,155
2021-05-05 11:00:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.61,278.69,0.449,76.5,127.11,2.2,156
2021-05-05 11:00:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.61,277.03,0.449,76.5,127.13,2.2,154
2021-05-05 11:00:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.68,286.55,0.449,76.5,127.16,2.3,165
2021-05-05 11:00:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,282.13,0.449,76.5,127.2,2.2,160
2021-05-05 11:00:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,281.82,0.449,76.5,127.22,2.5,159
2021-05-05 11:00:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,281.61,0.471,71.6,127.24,2.4,160
2021-05-05 11:00:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.41,279.03,0.471,71.6,127.26,2,158
2021-05-05 11:00:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.27,285.34,0.471,71.6,127.26,1.9,166
2021-05-05 11:00:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2,280.18,0.471,71.6,127.27,1.6,161
2021-05-05 11:00:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2,281.21,0.531,65.9,127.27,1.6,165
2021-05-05 11:00:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.1,281.73,0.531,65.9,127.27,1.7,165
2021-05-05 11:00:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.99,282.77,0.531,65.9,127.26,1.6,167
2021-05-05 11:00:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.16,272.28,0.531,65.9,127.26,1.7,153
2021-05-05 11:00:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,261.85,0.531,65.9,127.25,1.9,139
2021-05-05 11:00:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,263.61,0.531,65.9,127.24,2,141
2021-05-05 11:00:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.63,266.97,0.606,61,127.23,2.1,147
2021-05-05 11:00:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.78,256.89,0.606,61,127.21,2.2,134
2021-05-05 11:00:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,250.74,0.606,61,127.19,2.4,126
2021-05-05 11:00:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.66,260.62,0.606,61,127.18,2.1,139
2021-05-05 11:00:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.65,263.74,0.606,61,127.15,2.1,143
2021-05-05 11:00:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.62,267.68,0.606,61,127.13,2.1,148
2021-05-05 11:00:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.3,270.56,0.606,61,127.12,1.8,153
2021-05-05 11:00:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.69,273.57,0.606,61,127.1,2.2,155
2021-05-05 11:00:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.44,278.85,0.591,61.8,127.1,2,162
2021-05-05 11:00:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.18,285.09,0.591,61.8,127.1,1.8,171
2021-05-05 11:00:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.97,273.99,0.591,61.8,127.11,1.5,159
2021-05-05 11:00:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.85,276.29,0.591,61.8,127.12,1.4,163
2021-05-05 11:00:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.27,274.84,0.591,61.8,127.15,1.8,158
2021-05-05 11:00:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.39,272.15,0.591,61.8,127.19,1.9,154
2021-05-05 11:00:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.96,283.49,0.489,65.9,127.23,1.6,167
2021-05-05 11:00:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.08,280,0.489,65.9,127.28,1.7,162
2021-05-05 11:00:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.92,302.45,0.489,65.9,127.34,1.7,189
2021-05-05 11:00:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.48,255.64,0.489,65.9,127.39,1,133
2021-05-05 11:00:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.2,273.18,0.489,65.9,127.45,0.8,162
2021-05-05 11:00:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.48,248.8,0.478,68.8,127.52,0,162
2021-05-05 11:00:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.48,248.8,0.478,68.8,127.55,0,162
2021-05-05 11:00:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.71,292.06,0.478,68.8,127.59,1.4,178
2021-05-05 11:00:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.29,280.92,0.478,68.8,127.61,1.9,161
2021-05-05 11:00:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.7,278.21,0.478,68.8,127.61,1.3,161
2021-05-05 11:00:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.07,257.04,0.478,68.8,127.6,0.6,136
2021-05-05 11:00:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.63,272.49,0.577,73,127.57,1.1,155
2021-05-05 11:00:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.85,267.97,0.577,73,127.55,1.3,147
2021-05-05 11:00:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.78,252.61,0.577,73,127.51,2.2,125
2021-05-05 11:00:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.47,248.77,0.577,73,127.48,1.9,120
2021-05-05 11:00:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.69,255.6,0.592,69,127.46,2.1,130
2021-05-05 11:00:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.68,257.15,0.592,69,127.44,2.1,132
2021-05-05 11:00:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.58,259.37,0.592,69,127.43,2,135
2021-05-05 11:00:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.38,260.63,0.592,69,127.43,1.8,137
2021-05-05 11:00:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.56,265.59,0.592,69,127.44,2,143
2021-05-05 11:00:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.85,267.72,0.592,69,127.46,2.3,145
2021-05-05 11:00:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.72,271.32,0.48,65.8,127.48,2.3,149
2021-05-05 11:00:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.93,270,0.48,65.8,127.51,2.5,147
2021-05-05 11:00:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.93,270.86,0.48,65.8,127.53,2.5,148
2021-05-05 11:00:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.82,273.27,0.48,65.8,127.56,2.4,151
2021-05-05 11:00:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.72,272.69,0.45,72.4,127.58,2.3,149
2021-05-05 11:00:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,276.39,0.45,72.4,127.59,2.5,153
2021-05-05 11:00:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,277.41,0.45,72.4,127.61,2.6,154
2021-05-05 11:00:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.69,280.36,0.45,72.4,127.62,2.3,158
2021-05-05 11:00:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,278.15,0.45,72.4,127.63,2.5,155
2021-05-05 11:00:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.79,280.55,0.45,72.4,127.63,2.4,158
2021-05-05 11:00:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.79,280.56,0.45,72.4,127.64,2.4,158
2021-05-05 11:00:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.74,277.86,0.484,74.5,127.65,2.3,155
2021-05-05 11:00:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.45,273.22,0.484,74.5,127.67,2,150
2021-05-05 11:00:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.44,275.68,0.484,74.5,127.69,2,153
2021-05-05 11:00:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.34,277.09,0.484,74.5,127.7,1.9,155
2021-05-05 11:00:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.27,273.79,0.527,69.4,127.73,1.8,153
2021-05-05 11:01:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.27,273.81,0.527,69.4,127.76,1.8,153
2021-05-05 11:01:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.27,272.25,0.527,69.4,127.78,1.8,151
2021-05-05 11:01:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.17,271.98,0.527,69.4,127.81,1.7,151
2021-05-05 11:01:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.18,271.21,0.527,69.4,127.83,1.7,150
2021-05-05 11:01:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.37,273.38,0.527,69.4,127.85,1.9,152
2021-05-05 11:01:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.46,268.37,0.625,65,127.87,1.9,148
2021-05-05 11:01:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.47,266.08,0.625,65,127.88,1.9,145
2021-05-05 11:01:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.58,264.81,0.625,65,127.89,2,143
2021-05-05 11:01:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.38,263.56,0.625,65,127.9,1.8,142
2021-05-05 11:01:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,259.06,0.625,65,127.9,1.8,136
2021-05-05 11:01:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,256.76,0.616,64.6,127.9,1.8,133
2021-05-05 11:01:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.21,249.87,0.616,64.6,127.89,1.6,124
2021-05-05 11:01:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.41,248.54,0.616,64.6,127.89,1.8,122
2021-05-05 11:01:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.31,248.47,0.616,64.6,127.87,1.7,122
2021-05-05 11:01:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.21,252.01,0.616,64.6,127.86,1.6,127
2021-05-05 11:01:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.2,255.63,0.616,64.6,127.85,1.6,132
2021-05-05 11:01:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.29,259.5,0.616,64.6,127.84,1.7,137
2021-05-05 11:01:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.97,258.8,0.484,66.2,127.84,1.5,135
2021-05-05 11:01:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.94,267.97,0.484,66.2,127.84,1.5,147
2021-05-05 11:01:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.12,273.38,0.484,66.2,127.85,1.7,153
2021-05-05 11:01:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.31,274.85,0.484,66.2,127.86,1.9,154
2021-05-05 11:01:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.34,274.47,0.471,76.4,127.88,1.9,151
2021-05-05 11:01:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.34,276.11,0.471,76.4,127.91,1.9,153
2021-05-05 11:01:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.62,280.01,0.471,76.4,127.93,2.2,157
2021-05-05 11:01:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.82,280.39,0.471,76.4,127.97,2.4,157
2021-05-05 11:01:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.83,277.88,0.471,76.4,128,2.4,154
2021-05-05 11:01:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.94,276.33,0.471,76.4,128.01,2.5,152
2021-05-05 11:01:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.94,275.5,0.471,76.4,128.03,2.5,151
2021-05-05 11:01:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.13,273.74,0.559,78.2,128.04,2.6,149
2021-05-05 11:01:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.14,270.44,0.559,78.2,128.05,2.6,145
2021-05-05 11:01:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.15,269.61,0.559,78.2,128.05,2.6,144
2021-05-05 11:01:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.15,265.48,0.559,78.2,128.04,2.6,139
2021-05-05 11:01:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.06,263.78,0.559,78.2,128.03,2.5,137
2021-05-05 11:01:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.16,258.31,0.571,70.5,128.02,2.6,132
2021-05-05 11:01:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.27,256.71,0.571,70.5,128.02,2.7,130
2021-05-05 11:01:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.27,256.7,0.571,70.5,128.01,2.7,130
2021-05-05 11:01:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.27,256.71,0.571,70.5,128.02,2.7,130
2021-05-05 11:01:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.27,254.24,0.571,70.5,128.03,2.7,127
2021-05-05 11:01:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.37,254.27,0.571,70.5,128.04,2.8,127
2021-05-05 11:01:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.24,252.19,0.545,67.8,128.07,2.7,125
2021-05-05 11:01:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.24,251.36,0.545,67.8,128.08,2.7,124
2021-05-05 11:01:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.34,253.92,0.545,67.8,128.11,2.8,127
2021-05-05 11:01:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.04,256.29,0.545,67.8,128.14,2.5,130
2021-05-05 11:01:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.82,262.67,0.545,67.8,128.16,2.3,138
2021-05-05 11:01:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.89,265.67,0.501,73.5,128.19,2.4,140
2021-05-05 11:01:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.68,267.96,0.501,73.5,128.22,2.2,143
2021-05-05 11:01:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.48,267.71,0.501,73.5,128.24,2,143
2021-05-05 11:01:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.59,266.25,0.501,73.5,128.27,2.1,141
2021-05-05 11:01:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.58,267.89,0.501,73.5,128.29,2.1,143
2021-05-05 11:01:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.46,274.22,0.501,73.5,128.31,2,151
2021-05-05 11:01:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.59,263.05,0.501,73.5,128.32,2.1,137
2021-05-05 11:01:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.65,261.46,0.456,72.4,128.33,2.2,135
2021-05-05 11:01:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.1,291.34,0.456,72.4,128.34,0.8,184
2021-05-05 11:01:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.15,256,0.456,72.4,128.34,0.7,130
2021-05-05 11:01:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,225.68,0.456,72.4,128.33,2.2,92
2021-05-05 11:01:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.78,331.01,0.495,63.9,128.33,0.9,236
2021-05-05 11:01:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.5,243.9,0.495,63.9,128.32,0,236
2021-05-05 11:01:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.58,298.51,0.495,63.9,128.32,0.5,224
2021-05-05 11:01:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.2,216.09,0.495,63.9,128.31,0.8,71
2021-05-05 11:01:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.64,181.37,0.495,63.9,128.32,0.6,6
2021-05-05 11:01:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.85,212.44,0.495,63.9,128.33,0.5,53
2021-05-05 11:01:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.59,246.27,0.495,63.9,128.34,1.1,119
2021-05-05 11:01:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.27,212.5,0.572,62.5,128.36,1.8,75
2021-05-05 11:01:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.24,226.64,0.572,62.5,128.37,1.7,93
2021-05-05 11:01:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.77,248.53,0.572,62.5,128.4,1.2,123
2021-05-05 11:01:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.66,232.22,0.572,62.5,128.43,2.1,101
2021-05-05 11:01:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.47,237.85,0.572,62.5,128.45,1.9,108
2021-05-05 11:01:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.69,245.69,0.595,73.5,128.48,2.1,115
2021-05-05 11:01:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.99,250,0.595,73.5,128.51,1.4,120
2021-05-05 11:01:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.19,250.61,0.595,73.5,128.54,1.6,121
2021-05-05 11:01:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.18,242.97,0.595,73.5,128.57,2.6,112
2021-05-05 11:01:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.99,251.97,0.595,73.5,128.59,2.4,123
2021-05-05 11:01:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.48,265.02,0.595,73.5,128.6,1.9,140
2021-05-05 11:01:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.96,261.9,0.562,87.4,128.61,2.4,132
2021-05-05 11:01:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.96,262.7,0.562,87.4,128.6,2.4,133
2021-05-05 11:01:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.86,260.32,0.562,87.4,128.6,2.3,130
2021-05-05 11:01:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.75,258.78,0.562,87.4,128.58,2.2,128
2021-05-05 11:01:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.66,262.8,0.562,87.4,128.57,2.1,133
2021-05-05 11:01:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.87,259.33,0.476,83.2,128.56,2.4,130
2021-05-05 11:01:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.57,256.95,0.476,83.2,128.54,2.1,127
2021-05-05 11:01:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.46,251.33,0.476,83.2,128.53,2,120
2021-05-05 11:01:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.3,232.8,0.476,83.2,128.52,1.9,97
2021-05-05 11:01:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.23,221.18,0.476,83.2,128.52,1.9,83
2021-05-05 11:01:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.81,234.92,0.476,83.2,128.53,2.4,101
2021-05-05 11:01:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.35,245.02,0.476,83.2,128.54,1.9,112
2021-05-05 11:01:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,249.45,0.501,64.2,128.55,2.4,122
2021-05-05 11:01:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,242.87,0.501,64.2,128.57,2.2,114
2021-05-05 11:01:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,237.86,0.501,64.2,128.59,2.5,108
2021-05-05 11:01:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,247.91,0.501,64.2,128.62,2.6,120
2021-05-05 11:01:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.26,252.24,0.562,65.5,128.64,2.7,125
2021-05-05 11:01:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.05,257.89,0.562,65.5,128.66,2.5,132
2021-05-05 11:01:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.95,255.39,0.562,65.5,128.69,2.4,129
2021-05-05 11:01:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.13,262.16,0.562,65.5,128.71,2.6,137
2021-05-05 11:01:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.92,265.21,0.562,65.5,128.74,2.4,141
2021-05-05 11:01:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.01,267.03,0.562,65.5,128.76,2.5,143
2021-05-05 11:01:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.91,267.7,0.562,65.5,128.78,2.4,144
2021-05-05 11:01:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.87,265.14,0.57,78.4,128.81,2.3,138
2021-05-05 11:01:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.26,269.22,0.57,78.4,128.83,1.7,144
2021-05-05 11:01:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.04,273.99,0.57,78.4,128.85,1.5,151
2021-05-05 11:01:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.07,261.23,0.57,78.4,128.87,2.5,133
2021-05-05 11:01:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.42,260.85,0.525,80.7,128.88,2.9,132
2021-05-05 11:01:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.11,271.69,0.525,80.7,128.9,2.6,145
2021-05-05 11:01:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.72,260.89,0.525,80.7,128.93,2.2,132
2021-05-05 11:01:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.22,266.24,0.525,80.7,128.95,1.7,139
2021-05-05 11:01:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.12,265.43,0.525,80.7,128.98,1.6,138
2021-05-05 11:01:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.02,262.43,0.525,80.7,129.04,1.5,134
2021-05-05 11:01:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.32,266.37,0.525,80.7,129.08,0.8,141
2021-05-05 11:01:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.73,300.1,0.478,65.6,129.14,1.5,186
2021-05-05 11:01:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.9,275.17,0.478,65.6,129.22,1.5,155
2021-05-05 11:01:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.67,278.68,0.478,65.6,129.26,1.3,161
2021-05-05 11:01:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.05,278.54,0.478,65.6,129.33,0.7,171
2021-05-05 11:01:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.48,245.6,0.478,65.6,129.4,0,171
2021-05-05 11:01:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.01,211.96,0.559,62.8,129.43,0.6,54
2021-05-05 11:01:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.13,226.2,0.559,62.8,129.47,1.6,91
2021-05-05 11:01:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.39,216.88,0.559,62.8,129.49,1.9,80
2021-05-05 11:01:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.51,222.15,0.559,62.8,129.49,2,87
2021-05-05 11:01:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.96,243.35,0.559,62.8,129.48,2.4,114
2021-05-05 11:01:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.26,246.65,0.559,62.8,129.45,2.7,118
2021-05-05 11:01:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.96,247.36,0.559,62.8,129.42,2.4,119
2021-05-05 11:01:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.14,249.09,0.645,71.9,129.37,2.5,119
2021-05-05 11:01:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.34,253.06,0.645,71.9,129.34,2.7,124
2021-05-05 11:01:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.34,255.44,0.645,71.9,129.29,2.7,127
2021-05-05 11:01:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.14,255.35,0.645,71.9,129.24,2.5,127
2021-05-05 11:01:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.66,261.15,0.563,77.2,129.21,2.1,133
2021-05-05 11:01:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.75,266.76,0.563,77.2,129.19,2.2,140
2021-05-05 11:01:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.66,261.91,0.563,77.2,129.17,2.1,134
2021-05-05 11:01:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.46,263.36,0.563,77.2,129.18,1.9,136
2021-05-05 11:01:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.36,262.53,0.563,77.2,129.19,1.8,135
2021-05-05 11:01:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.9,279.46,0.563,77.2,129.22,1.4,159
2021-05-05 11:01:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.85,288.26,0.563,77.2,129.24,1.4,171
2021-05-05 11:01:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.72,299.76,0.375,90.5,129.28,1.4,178
2021-05-05 11:01:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.9,303.07,0.375,90.5,129.32,1.6,181
2021-05-05 11:01:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.9,304.76,0.375,90.5,129.34,1.6,183
2021-05-05 11:01:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.78,308.51,0.375,90.5,129.36,1.5,188
2021-05-05 11:01:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.06,292.93,0.415,85.5,129.39,1.7,170
2021-05-05 11:01:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.39,283.69,0.415,85.5,129.4,2,158
2021-05-05 11:01:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.31,274.47,0.415,85.5,129.42,1.9,147
2021-05-05 11:01:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.39,285.4,0.415,85.5,129.45,2,160
2021-05-05 11:01:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.04,297.12,0.415,85.5,129.47,1.7,175
2021-05-05 11:01:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.29,285.26,0.415,85.5,129.5,1.9,160
2021-05-05 11:01:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.89,283.59,0.415,85.5,129.52,1.5,159
2021-05-05 11:01:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.15,266.15,0.681,71.9,129.56,1.5,143
2021-05-05 11:01:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.18,253.76,0.681,71.9,129.6,1.5,125
2021-05-05 11:01:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.28,257.32,0.681,71.9,129.62,1.6,130
2021-05-05 11:01:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.08,254.43,0.681,71.9,129.66,1.4,126
2021-05-05 11:01:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.18,246.95,0.681,71.9,129.7,1.5,115
2021-05-05 11:01:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.31,251.49,0.71,68.7,129.73,1.6,123
2021-05-05 11:01:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.49,260.96,0.71,68.7,129.77,1.8,136
2021-05-05 11:01:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2,255.88,0.71,68.7,129.8,1.3,130
2021-05-05 11:01:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.61,248.79,0.71,68.7,129.82,1.9,119
2021-05-05 11:01:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.41,249.51,0.71,68.7,129.85,1.7,120
2021-05-05 11:01:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.21,252.9,0.71,68.7,129.88,1.5,125
2021-05-05 11:01:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,257.07,0.71,68.7,129.89,2.1,130
2021-05-05 11:01:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.25,230.77,0.586,68,129.91,1.7,95
2021-05-05 11:01:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.84,227.14,0.586,68,129.93,2.3,92
2021-05-05 11:01:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.68,244.04,0.586,68,129.94,2.1,113
2021-05-05 11:01:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.97,235.25,0.586,68,129.95,1.4,100
2021-05-05 11:01:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.02,221,0.491,68.1,129.96,1.6,83
2021-05-05 11:01:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.07,231.88,0.491,68.1,129.96,1.6,97
2021-05-05 11:01:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.19,242.56,0.491,68.1,129.96,1.7,111
2021-05-05 11:01:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.49,244.77,0.491,68.1,129.95,2,114
2021-05-05 11:01:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.19,240.22,0.491,68.1,129.95,1.7,108
2021-05-05 11:01:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.18,237.1,0.491,68.1,129.94,1.7,104
2021-05-05 11:01:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.99,241.95,0.491,68.1,129.94,1.5,110
2021-05-05 11:01:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.76,242.65,0.369,73,129.94,1.4,110
2021-05-05 11:01:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.76,241.87,0.369,73,129.95,1.4,109
2021-05-05 11:01:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.77,246.63,0.369,73,129.96,1.4,115
2021-05-05 11:01:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.87,251.38,0.369,73,129.98,1.5,121
2021-05-05 11:01:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.92,255.18,0.428,82.8,130.01,1.5,123
2021-05-05 11:01:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.02,255.1,0.428,82.8,130.04,1.6,123
2021-05-05 11:01:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.12,255.05,0.428,82.8,130.1,1.7,123
2021-05-05 11:01:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.02,255.99,0.428,82.8,130.17,1.6,124
2021-05-05 11:01:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.22,252.63,0.428,82.8,130.22,1.8,120
2021-05-05 11:01:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.12,252.8,0.428,82.8,130.29,1.7,120
2021-05-05 11:01:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.22,253.55,0.428,82.8,130.36,1.8,121
2021-05-05 11:01:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,255.97,0.608,83.6,130.4,1.8,123
2021-05-05 11:01:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.2,256.24,0.608,83.6,130.45,1.6,123
2021-05-05 11:01:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.1,256.39,0.608,83.6,130.48,1.5,123
2021-05-05 11:01:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.9,258.08,0.608,83.6,130.5,1.3,125
2021-05-05 11:01:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.1,257.12,0.608,83.6,130.5,1.5,124
2021-05-05 11:01:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.18,245.37,0.596,75.8,130.5,1.6,111
2021-05-05 11:01:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.87,241.15,0.596,75.8,130.49,1.3,104
2021-05-05 11:01:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.97,241.5,0.596,75.8,130.47,1.4,105
2021-05-05 11:01:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.97,242.9,0.596,75.8,130.45,1.4,107
2021-05-05 11:01:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.05,237.57,0.596,75.8,130.43,1.5,100
2021-05-05 11:01:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.05,236.83,0.596,75.8,130.41,1.5,99
2021-05-05 11:01:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.88,245.91,0.596,75.8,130.4,1.3,111
2021-05-05 11:01:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.64,249.84,0.541,66.7,130.38,1.1,121
2021-05-05 11:01:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.74,247.16,0.541,66.7,130.37,1.2,117
2021-05-05 11:01:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.74,243.72,0.541,66.7,130.37,1.2,112
2021-05-05 11:01:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.04,249.39,0.541,66.7,130.36,1.5,120
2021-05-05 11:01:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.86,256.84,0.557,73.3,130.36,1.3,128
2021-05-05 11:01:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.63,267.98,0.557,73.3,130.36,1.1,145
2021-05-05 11:01:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.75,262.92,0.557,73.3,130.37,1.2,137
2021-05-05 11:01:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.85,263.17,0.557,73.3,130.38,1.3,137
2021-05-05 11:01:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.05,259.21,0.557,73.3,130.4,1.5,131
2021-05-05 11:01:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.16,257.11,0.557,73.3,130.43,1.6,128
2021-05-05 11:01:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.15,258.62,0.557,73.3,130.47,1.6,130
2021-05-05 11:01:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.07,263.19,0.575,85,130.5,1.5,132
2021-05-05 11:01:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.97,262.55,0.575,85,130.55,1.4,131
2021-05-05 11:01:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.27,269.93,0.575,85,130.59,1.7,141
2021-05-05 11:01:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.27,272.95,0.575,85,130.63,1.7,145
2021-05-05 11:01:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.65,255.99,0.556,84.8,130.67,2.1,123
2021-05-05 11:01:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.55,256.11,0.556,84.8,130.7,2,123
2021-05-05 11:01:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.34,254.8,0.556,84.8,130.73,1.8,121
2021-05-05 11:01:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.34,253.29,0.556,84.8,130.75,1.8,119
2021-05-05 11:01:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.84,251.06,0.556,84.8,130.77,2.3,117
2021-05-05 11:01:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.75,256.01,0.556,84.8,130.8,2.2,123
2021-05-05 11:01:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.85,256.77,0.556,84.8,130.83,2.3,124
2021-05-05 11:01:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.39,249.92,0.496,74,130.85,1.9,118
2021-05-05 11:01:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.1,254.69,0.496,74,130.9,1.6,124
2021-05-05 11:01:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.2,256.28,0.496,74,130.95,1.7,126
2021-05-05 11:01:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2,256.99,0.496,74,130.98,1.5,127
2021-05-05 11:01:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.69,258.98,0.496,74,131.04,1.2,130
2021-05-05 11:01:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.44,248.9,0.436,68.9,131.1,0,130
2021-05-05 11:01:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.04,247.3,0.436,68.9,131.14,0.6,115
2021-05-05 11:01:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.09,227.4,0.436,68.9,131.2,0.7,83
2021-05-05 11:01:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.32,212.31,0.436,68.9,131.24,1,66
2021-05-05 11:01:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.91,230.53,0.436,68.9,131.28,1.5,94
2021-05-05 11:01:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.23,240.75,0.436,68.9,131.32,0.8,105
2021-05-05 11:01:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.55,218.07,0.436,68.9,131.34,1.2,76
2021-05-05 11:01:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.55,227.58,0.49,66.3,131.36,1.1,88
2021-05-05 11:01:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.29,216.89,0.49,66.3,131.38,0.9,70
2021-05-05 11:01:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.25,227.04,0.49,66.3,131.38,0.8,84
2021-05-05 11:01:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.46,211.22,0.49,66.3,131.39,1.1,65
2021-05-05 11:01:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.88,210.39,0.537,69.3,131.4,1.5,66
2021-05-05 11:02:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.61,202.83,0.537,69.3,131.4,1.3,54
2021-05-05 11:02:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.86,207.28,0.537,69.3,131.42,1.5,62
2021-05-05 11:02:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.05,205.96,0.537,69.3,131.44,1.7,62
2021-05-05 11:02:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.2,212.7,0.537,69.3,131.45,1.8,71
2021-05-05 11:02:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.02,216.08,0.537,69.3,131.48,1.6,74
2021-05-05 11:02:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.79,229.55,0.537,69.3,131.52,1.3,90
2021-05-05 11:02:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.64,242.12,0.591,82.1,131.54,1.1,100
2021-05-05 11:02:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.66,246.75,0.591,82.1,131.58,1.1,107
2021-05-05 11:02:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.79,263.11,0.591,82.1,131.6,1.2,132
2021-05-05 11:02:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.79,265.8,0.591,82.1,131.62,1.2,136
2021-05-05 11:02:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.99,269.67,0.588,87.4,131.63,1.4,139
2021-05-05 11:02:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.09,271.88,0.588,87.4,131.64,1.5,142
2021-05-05 11:02:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.89,268.25,0.588,87.4,131.64,1.3,137
2021-05-05 11:02:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.17,278.56,0.588,87.4,131.64,1.6,151
2021-05-05 11:02:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.15,249.96,0.588,87.4,131.63,1.6,112
2021-05-05 11:02:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.68,261.32,0.588,87.4,131.62,2.1,128
2021-05-05 11:02:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.09,264.33,0.588,87.4,131.61,2.5,132
2021-05-05 11:02:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.2,249.23,0.514,81.3,131.61,1.7,114
2021-05-05 11:02:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.59,246.25,0.514,81.3,131.6,2.1,111
2021-05-05 11:02:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.61,256.72,0.514,81.3,131.6,2.1,124
2021-05-05 11:02:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.71,259.11,0.514,81.3,131.6,2.2,127
2021-05-05 11:02:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.11,256.54,0.514,81.3,131.6,2.6,124
2021-05-05 11:02:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.07,254.53,0.473,74.1,131.61,2.6,123
2021-05-05 11:02:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.57,262.68,0.473,74.1,131.61,2.1,133
2021-05-05 11:02:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.26,266.4,0.473,74.1,131.61,1.8,138
2021-05-05 11:02:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.57,255.33,0.473,74.1,131.61,2.1,124
2021-05-05 11:02:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.47,260.18,0.473,74.1,131.62,2,130
2021-05-05 11:02:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.57,258.61,0.473,74.1,131.63,2.1,128
2021-05-05 11:02:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.28,262,0.483,75.8,131.66,1.8,132
2021-05-05 11:02:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.18,248.7,0.483,75.8,131.69,1.7,115
2021-05-05 11:02:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.48,249.32,0.483,75.8,131.76,2,116
2021-05-05 11:02:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.05,236.56,0.483,75.8,131.85,1.6,99
2021-05-05 11:02:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.58,251.84,0.483,75.8,131.93,2.1,119
2021-05-05 11:02:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.35,256.33,0.551,77.2,132.06,1.8,124
2021-05-05 11:02:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.35,257.17,0.551,77.2,132.15,0.8,125
2021-05-05 11:02:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.35,252.68,0.551,77.2,132.3,1.8,119
2021-05-05 11:02:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.65,260.56,0.551,77.2,132.44,2.1,129
2021-05-05 11:02:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.55,255.89,0.551,77.2,132.53,2,123
2021-05-05 11:02:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.15,253.8,0.551,77.2,132.63,1.6,120
2021-05-05 11:02:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.95,262.59,0.551,77.2,132.71,1.4,132
2021-05-05 11:02:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.96,247.67,0.661,70.9,132.74,2.3,114
2021-05-05 11:02:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.16,245.26,0.661,70.9,132.77,2.5,111
2021-05-05 11:02:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.11,230.95,0.661,70.9,132.78,2.5,93
2021-05-05 11:02:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.46,223.11,0.661,70.9,132.78,1.9,81
2021-05-05 11:02:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.3,231.37,0.624,64,132.76,1.7,94
2021-05-05 11:02:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.52,240.04,0.624,64,132.74,1.9,106
2021-05-05 11:02:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.5,232.6,0.624,64,132.72,0.9,92
2021-05-05 11:02:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.86,222.73,0.624,64,132.7,1.3,80
2021-05-05 11:02:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.57,225.26,0.624,64,132.69,1,81
2021-05-05 11:02:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.62,244,0.624,64,132.68,0,81
2021-05-05 11:02:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.72,287.13,0.624,64,132.69,0.5,213
2021-05-05 11:02:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.41,247.5,0.407,67.5,132.7,0,213
2021-05-05 11:02:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.3,253.85,0.407,67.5,132.72,0.9,124
2021-05-05 11:02:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.3,257.32,0.407,67.5,132.74,0.9,129
2021-05-05 11:02:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.7,259.14,0.407,67.5,132.76,1.3,130
2021-05-05 11:02:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.58,268.06,0.407,67.5,132.79,2.2,139
2021-05-05 11:02:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.63,260.82,0.428,86,132.81,2.2,127
2021-05-05 11:02:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.73,269.22,0.428,86,132.82,2.3,137
2021-05-05 11:02:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.83,265.86,0.428,86,132.83,2.4,133
2021-05-05 11:02:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.23,259.79,0.428,86,132.84,2.8,126
2021-05-05 11:02:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.83,263.33,0.428,86,132.85,2.4,130
2021-05-05 11:02:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.63,261.7,0.428,86,132.86,2.2,128
2021-05-05 11:02:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.35,270.2,0.548,91.3,132.87,1.8,137
2021-05-05 11:02:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.35,270.98,0.548,91.3,132.88,1.8,138
2021-05-05 11:02:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.65,269.4,0.548,91.3,132.9,2.1,136
2021-05-05 11:02:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.74,265.39,0.548,91.3,132.92,2.2,131
2021-05-05 11:02:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.84,260.5,0.548,91.3,132.94,2.3,125
2021-05-05 11:02:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.32,258.95,0.526,84.1,132.98,2.8,125
2021-05-05 11:02:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.92,272.24,0.526,84.1,133.02,2.4,141
2021-05-05 11:02:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.82,268.94,0.526,84.1,133.05,2.3,137
2021-05-05 11:02:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.83,264.92,0.526,84.1,133.11,2.3,132
2021-05-05 11:02:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.61,252.14,0.526,84.1,133.16,2.1,116
2021-05-05 11:02:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.03,263.43,0.526,84.1,133.2,1.5,130
2021-05-05 11:02:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.53,264.1,0.526,84.1,133.26,0,130
2021-05-05 11:02:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.11,253.62,0.514,71.5,133.3,1.6,121
2021-05-05 11:02:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.01,253.62,0.514,71.5,133.35,1.5,121
2021-05-05 11:02:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.11,255.22,0.514,71.5,133.41,0.6,125
2021-05-05 11:02:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.16,271.74,0.514,71.5,133.45,0.7,153
2021-05-05 11:02:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.41,258.8,0.529,65.6,133.51,0.9,133
2021-05-05 11:02:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.12,253.1,0.529,65.6,133.57,1.6,122
2021-05-05 11:02:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.52,255.1,0.529,65.6,133.6,2,124
2021-05-05 11:02:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.82,235.07,0.529,65.6,133.66,2.3,99
2021-05-05 11:02:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.92,237.49,0.529,65.6,133.71,2.4,102
2021-05-05 11:02:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.82,239.21,0.529,65.6,133.74,2.3,104
2021-05-05 11:02:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.73,239.3,0.529,65.6,133.79,2.2,104
2021-05-05 11:02:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.89,243.13,0.595,60.4,133.83,2.3,110
2021-05-05 11:02:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.59,239.21,0.595,60.4,133.86,2,105
2021-05-05 11:02:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.49,239.25,0.595,60.4,133.89,1.9,105
2021-05-05 11:02:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.47,227.07,0.595,60.4,133.93,1.9,89
2021-05-05 11:02:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.19,244.45,0.595,60.4,133.95,1.6,112
2021-05-05 11:02:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.57,245.7,0.571,64.7,133.99,2,112
2021-05-05 11:02:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.86,236.95,0.571,64.7,134.03,2.3,101
2021-05-05 11:02:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.27,247.97,0.571,64.7,134.07,1.7,115
2021-05-05 11:02:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.76,254.56,0.571,64.7,134.11,2.2,123
2021-05-05 11:02:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.55,259.08,0.571,64.7,134.15,2,129
2021-05-05 11:02:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.55,259.12,0.571,64.7,134.2,2,129
2021-05-05 11:02:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.45,256.3,0.447,76.3,134.25,0,129
2021-05-05 11:02:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.45,252.83,0.447,76.3,134.28,1,117
2021-05-05 11:02:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.94,247.05,0.447,76.3,134.31,1.5,110
2021-05-05 11:02:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.99,230.35,0.447,76.3,134.33,1.6,89
2021-05-05 11:02:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.84,247.98,0.447,76.3,134.33,1.4,111
2021-05-05 11:02:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.27,244.84,0.385,77.8,134.33,0.9,105
2021-05-05 11:02:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.38,257.8,0.385,77.8,134.32,0,105
2021-05-05 11:02:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.38,257.8,0.385,77.8,134.31,0,105
2021-05-05 11:02:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.38,257.8,0.385,77.8,134.3,0,105
2021-05-05 11:02:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.04,300.32,0.385,77.8,134.3,0.8,185
2021-05-05 11:02:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.27,246.23,0.385,77.8,134.31,0.9,107
2021-05-05 11:02:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.48,249.3,0.385,77.8,134.33,1.1,112
2021-05-05 11:02:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.01,244.46,0.43,78.6,134.38,0.6,100
2021-05-05 11:02:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.56,229.47,0.43,78.6,134.43,1.2,85
2021-05-05 11:02:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.43,259.24,0.43,78.6,134.51,1,125
2021-05-05 11:02:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.13,258.6,0.43,78.6,134.6,1.7,124
2021-05-05 11:02:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.78,249.24,0.494,78.7,134.66,1.3,111
2021-05-05 11:02:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.06,239.56,0.494,78.7,134.75,1.6,99
2021-05-05 11:02:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.09,250.37,0.494,78.7,134.8,1.6,113
2021-05-05 11:02:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.59,253.98,0.494,78.7,134.87,2.1,118
2021-05-05 11:02:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.79,253.94,0.494,78.7,134.92,2.3,118
2021-05-05 11:02:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.79,259.73,0.494,78.7,134.95,2.3,125
2021-05-05 11:02:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.69,260.55,0.494,78.7,134.97,2.2,126
2021-05-05 11:02:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.88,262.36,0.589,72.1,134.98,2.3,130
2021-05-05 11:02:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.88,260.78,0.589,72.1,134.99,2.3,128
2021-05-05 11:02:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.19,252.83,0.589,72.1,134.99,2.6,118
2021-05-05 11:02:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.69,255.14,0.589,72.1,134.99,2.1,121
2021-05-05 11:02:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.19,256.91,0.589,72.1,135,2.6,123
2021-05-05 11:02:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.18,254.38,0.585,67.1,135.01,2.6,121
2021-05-05 11:02:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.07,260.03,0.585,67.1,135.03,2.5,128
2021-05-05 11:02:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.28,252.27,0.585,67.1,135.05,1.7,119
2021-05-05 11:02:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.98,243.87,0.585,67.1,135.08,2.4,108
2021-05-05 11:02:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.78,245.53,0.585,67.1,135.11,2.2,110
2021-05-05 11:02:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.55,264.2,0.585,67.1,135.14,2,134
2021-05-05 11:02:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.64,254.62,0.555,64.9,135.18,2.1,122
2021-05-05 11:02:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.85,252.42,0.555,64.9,135.23,2.3,119
2021-05-05 11:02:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.63,230.93,0.555,64.9,135.27,2.1,92
2021-05-05 11:02:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.35,240.63,0.555,64.9,135.32,1.8,104
2021-05-05 11:02:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.72,226.84,0.555,64.9,135.36,2.2,87
2021-05-05 11:02:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.71,240.36,0.52,68.6,135.42,2.2,103
2021-05-05 11:02:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.12,243.5,0.52,68.6,135.48,2.6,107
2021-05-05 11:02:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.62,245.33,0.52,68.6,135.52,2.1,109
2021-05-05 11:02:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.12,241.79,0.52,68.6,135.58,1.6,104
2021-05-05 11:02:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.22,247.1,0.52,68.6,135.64,1.7,111
2021-05-05 11:02:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.82,251.93,0.52,68.6,135.68,2.3,117
2021-05-05 11:02:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.22,250.39,0.52,68.6,135.74,2.7,115
2021-05-05 11:02:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.83,248.7,0.43,73.8,135.79,2.4,112
2021-05-05 11:02:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.72,243.71,0.43,73.8,135.83,2.3,106
2021-05-05 11:02:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.43,250.57,0.43,73.8,135.88,2,114
2021-05-05 11:02:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.83,248.54,0.43,73.8,135.93,1.4,111
2021-05-05 11:02:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.6,251.16,0.405,74.7,135.96,1.2,114
2021-05-05 11:02:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.79,242.12,0.405,74.7,136.01,2.4,104
2021-05-05 11:02:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.09,238.79,0.405,74.7,136.05,1.7,99
2021-05-05 11:02:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.4,257.11,0.405,74.7,136.09,1,122
2021-05-05 11:02:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.38,236.43,0.405,74.7,136.14,1,93
2021-05-05 11:02:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.5,253.6,0.405,74.7,136.2,1.1,117
2021-05-05 11:02:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.34,227.07,0.405,74.7,136.24,1,80
2021-05-05 11:02:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.98,236.49,0.402,71.8,136.3,0.6,90
2021-05-05 11:02:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.36,229.94,0.402,71.8,136.33,1,85
2021-05-05 11:02:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.59,238.73,0.402,71.8,136.38,1.2,98
2021-05-05 11:02:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.39,237.94,0.402,71.8,136.41,1,96
2021-05-05 11:02:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.44,238.39,0.468,73.4,136.43,1,95
2021-05-05 11:02:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.54,236.54,0.468,73.4,136.45,1.1,93
2021-05-05 11:02:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.16,243.24,0.468,73.4,136.46,1.7,104
2021-05-05 11:02:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.86,243.41,0.468,73.4,136.47,2.4,105
2021-05-05 11:02:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.56,242.82,0.468,73.4,136.48,2.1,104
2021-05-05 11:02:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.76,245.16,0.468,73.4,136.49,2.3,107
2021-05-05 11:02:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.67,251.01,0.468,73.4,136.5,2.2,114
2021-05-05 11:02:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.12,251.37,0.626,74.8,136.51,2.5,114
2021-05-05 11:02:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.22,259.41,0.626,74.8,136.52,2.6,124
2021-05-05 11:02:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.22,249.75,0.626,74.8,136.53,2.6,112
2021-05-05 11:02:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.11,244.19,0.626,74.8,136.55,2.5,105
2021-05-05 11:02:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.32,259.01,0.626,74.8,136.56,1.7,124
2021-05-05 11:02:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.52,248.6,0.626,74.8,136.56,1.9,110
2021-05-05 11:02:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.41,250.7,0.613,74,136.58,1.8,113
2021-05-05 11:02:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.11,258.5,0.613,74,136.6,2.5,123
2021-05-05 11:02:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.49,267.73,0.613,74,136.61,2.9,134
2021-05-05 11:02:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.01,252.92,0.613,74,136.65,2.4,116
2021-05-05 11:02:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.96,255.9,0.564,72.6,136.68,2.4,120
2021-05-05 11:02:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.25,262.64,0.564,72.6,136.73,2.7,128
2021-05-05 11:02:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.04,266.66,0.564,72.6,136.8,2.5,133
2021-05-05 11:02:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.81,256.52,0.518,70.6,136.85,2.3,121
2021-05-05 11:02:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.62,246.85,0.518,70.6,136.92,2.1,109
2021-05-05 11:02:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.01,240.48,0.518,70.6,137,1.5,100
2021-05-05 11:02:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.42,247.03,0.518,70.6,137.06,1.9,109
2021-05-05 11:02:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.11,243.46,0.518,70.6,137.15,1.6,104
2021-05-05 11:02:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.31,261.2,0.518,70.6,137.24,1.8,127
2021-05-05 11:02:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.51,257.51,0.518,70.6,137.3,2,122
2021-05-05 11:02:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.17,250.08,0.473,68.3,137.39,2.7,113
2021-05-05 11:02:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.57,241.91,0.473,68.3,137.47,2.1,103
2021-05-05 11:02:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.07,250.79,0.473,68.3,137.52,1.6,114
2021-05-05 11:02:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.07,242.35,0.473,68.3,137.6,1.6,103
2021-05-05 11:02:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.05,232.33,0.473,68.3,137.66,1.6,90
2021-05-05 11:02:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.26,245.42,0.464,68.2,137.7,1.8,107
2021-05-05 11:02:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.04,230.81,0.464,68.2,137.75,2.6,90
2021-05-05 11:02:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.46,238.93,0.464,68.2,137.79,2,99
2021-05-05 11:02:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.85,235.29,0.464,68.2,137.82,2.4,95
2021-05-05 11:02:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.15,237.71,0.464,68.2,137.86,1.7,97
2021-05-05 11:02:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.42,224.28,0.464,68.2,137.88,2,81
2021-05-05 11:02:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.29,233.9,0.425,73.2,137.92,0.9,87
2021-05-05 11:02:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.92,255.35,0.425,73.2,137.96,1.5,118
2021-05-05 11:02:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.94,219.46,0.425,73.2,137.98,1.6,73
2021-05-05 11:02:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.12,244.24,0.425,73.2,138.01,1.7,104
2021-05-05 11:02:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,254.68,0.4,72.9,138.03,2,117
2021-05-05 11:02:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.69,262.96,0.4,72.9,138.04,1.3,128
2021-05-05 11:02:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.59,244.01,0.4,72.9,138.06,1.2,103
2021-05-05 11:02:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.52,318.05,0.4,72.9,138.08,1.4,195
2021-05-05 11:02:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.14,225.05,0.4,72.9,138.09,1.8,81
2021-05-05 11:02:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.75,227.22,0.4,72.9,138.11,1.4,82
2021-05-05 11:02:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.65,228.44,0.4,72.9,138.12,1.3,83
2021-05-05 11:02:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.26,237.46,0.472,68.2,138.14,0.8,93
2021-05-05 11:02:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.82,225.61,0.472,68.2,138.17,1.4,80
2021-05-05 11:02:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.57,241.2,0.472,68.2,138.2,1.1,100
2021-05-05 11:02:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.66,238.88,0.472,68.2,138.23,1.2,97
2021-05-05 11:02:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.12,244.99,0.523,73.3,138.28,1.6,104
2021-05-05 11:02:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.02,257.03,0.523,73.3,138.33,1.5,120
2021-05-05 11:02:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.02,245.94,0.523,73.3,138.38,1.5,105
2021-05-05 11:02:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.22,260.3,0.523,73.3,138.45,1.7,124
2021-05-05 11:02:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,268.48,0.523,73.3,138.5,2.6,133
2021-05-05 11:02:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.02,260.97,0.523,73.3,138.57,2.5,124
2021-05-05 11:02:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.61,264.8,0.523,73.3,138.64,2.1,129
2021-05-05 11:02:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,263.96,0.604,80.6,138.69,2.8,126
2021-05-05 11:02:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,266.43,0.604,80.6,138.73,2.7,129
2021-05-05 11:02:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.19,270.48,0.604,80.6,138.77,2.6,134
2021-05-05 11:02:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,267.29,0.604,80.6,138.78,2.7,130
2021-05-05 11:02:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,259.09,0.604,80.6,138.78,2.9,120
2021-05-05 11:02:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,255.73,0.6,75.6,138.76,3.2,117
2021-05-05 11:02:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,257.39,0.6,75.6,138.75,3,119
2021-05-05 11:02:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,254.01,0.6,75.6,138.72,3.3,115
2021-05-05 11:02:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.59,248.17,0.6,75.6,138.69,3,108
2021-05-05 11:02:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.59,245.65,0.6,75.6,138.68,2,104
2021-05-05 11:03:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.19,247.53,0.6,75.6,138.67,2.6,107
2021-05-05 11:03:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.84,244.28,0.544,61.8,138.69,3.3,106
2021-05-05 11:03:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.44,239.2,0.544,61.8,138.71,2.9,100
2021-05-05 11:03:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.44,245.66,0.544,61.8,138.76,1.9,108
2021-05-05 11:03:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.24,245.99,0.544,61.8,138.83,2.7,108
2021-05-05 11:03:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.83,253.21,0.544,61.8,138.89,2.3,117
2021-05-05 11:03:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.59,251.26,0.487,68.1,138.99,2.1,113
2021-05-05 11:03:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.76,264.61,0.487,68.1,139.06,2.3,129
2021-05-05 11:03:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.58,259.41,0.487,68.1,139.17,3.1,122
2021-05-05 11:03:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.38,256.26,0.487,68.1,139.28,3.9,118
2021-05-05 11:03:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.58,259.56,0.487,68.1,139.35,3.1,122
2021-05-05 11:03:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.58,258.78,0.487,68.1,139.45,3.1,121
2021-05-05 11:03:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.77,261.57,0.487,68.1,139.54,3.3,124
2021-05-05 11:03:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.16,268.58,0.457,88.5,139.59,2.7,129
2021-05-05 11:03:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.65,262.83,0.457,88.5,139.65,2.2,122
2021-05-05 11:03:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.55,256.46,0.457,88.5,139.7,3.1,115
2021-05-05 11:03:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.54,254.73,0.457,88.5,139.72,3.1,113
2021-05-05 11:03:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.02,258.16,0.416,80.7,139.75,2.6,118
2021-05-05 11:03:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.01,250.41,0.416,80.7,139.77,2.6,109
2021-05-05 11:03:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,244.04,0.416,80.7,139.78,2.1,101
2021-05-05 11:03:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.97,235.67,0.416,80.7,139.79,2.6,92
2021-05-05 11:03:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.12,224.62,0.416,80.7,139.8,1.8,77
2021-05-05 11:03:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.1,205.2,0.416,80.7,139.8,1.9,55
2021-05-05 11:03:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.13,194.77,0.416,80.7,139.82,2,44
2021-05-05 11:03:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.35,194.99,0.464,52.6,139.85,2,47
2021-05-05 11:03:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.95,196.68,0.464,52.6,139.88,1.6,47
2021-05-05 11:03:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.07,200.31,0.464,52.6,139.93,1.7,52
2021-05-05 11:03:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.79,204.85,0.464,52.6,139.97,1.4,56
2021-05-05 11:03:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.54,218.09,0.464,52.6,140.03,1.1,72
2021-05-05 11:03:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.32,198.92,0.492,59.9,140.1,1,40
2021-05-05 11:03:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.92,211.98,0.492,59.9,140.15,1.5,63
2021-05-05 11:03:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.99,231.85,0.492,59.9,140.22,1.5,89
2021-05-05 11:03:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.77,255.46,0.492,59.9,140.29,1.3,121
2021-05-05 11:03:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.07,253.26,0.492,59.9,140.34,1.6,117
2021-05-05 11:03:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.01,268.85,0.492,59.9,140.41,1.6,137
2021-05-05 11:03:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.75,268.54,0.653,92,140.47,2.1,127
2021-05-05 11:03:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.65,269.37,0.653,92,140.51,2,128
2021-05-05 11:03:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.55,272.42,0.653,92,140.56,1.9,132
2021-05-05 11:03:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.85,267.07,0.653,92,140.61,2.2,125
2021-05-05 11:03:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.34,262.85,0.653,92,140.64,2.7,120
2021-05-05 11:03:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.28,272.79,0.681,93.4,140.68,3.6,132
2021-05-05 11:03:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.88,268.71,0.681,93.4,140.71,3.2,127
2021-05-05 11:03:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.38,267.76,0.681,93.4,140.72,3.7,126
2021-05-05 11:03:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.17,266.14,0.681,93.4,140.73,3.5,124
2021-05-05 11:03:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.37,262.47,0.681,93.4,140.73,2.7,119
2021-05-05 11:03:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.36,242.82,0.681,93.4,140.71,2.8,95
2021-05-05 11:03:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.05,241.06,0.681,93.4,140.68,2.5,92
2021-05-05 11:03:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.62,245.23,0.529,74.5,140.66,3.1,103
2021-05-05 11:03:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.99,233.88,0.529,74.5,140.61,2.5,89
2021-05-05 11:03:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.19,235.4,0.529,74.5,140.55,1.7,89
2021-05-05 11:03:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.03,250.38,0.529,74.5,140.51,2.5,109
2021-05-05 11:03:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.99,247,0.487,69.7,140.47,2.5,106
2021-05-05 11:03:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.49,246.16,0.487,69.7,140.44,1,104
2021-05-05 11:03:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.79,250.31,0.487,69.7,140.44,2.3,110
2021-05-05 11:03:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.06,233.36,0.487,69.7,140.45,1.6,88
2021-05-05 11:03:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.09,250.31,0.487,69.7,140.5,1.6,110
2021-05-05 11:03:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.58,258.51,0.487,69.7,140.55,2.1,120
2021-05-05 11:03:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.07,262.32,0.487,69.7,140.66,2.6,124
2021-05-05 11:03:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.18,263.5,0.484,86,140.79,1.7,122
2021-05-05 11:03:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.45,201.65,0.484,86,140.89,0.5,0
2021-05-05 11:03:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.06,249.87,0.484,86,141.05,1.6,104
2021-05-05 11:03:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.08,268.71,0.484,86,141.22,2.6,128
2021-05-05 11:03:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.97,276.34,0.484,86,141.33,2.5,137
2021-05-05 11:03:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.91,268.6,0.509,89.1,141.5,2.4,127
2021-05-05 11:03:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.1,261.17,0.509,89.1,141.66,1.6,117
2021-05-05 11:03:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.11,265.8,0.509,89.1,141.75,1.6,123
2021-05-05 11:03:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.78,250.86,0.509,89.1,141.89,2.3,105
2021-05-05 11:03:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.88,251.62,0.509,89.1,141.97,2.4,106
2021-05-05 11:03:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.87,248.37,0.509,89.1,142.07,2.4,102
2021-05-05 11:03:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.29,231.87,0.646,72.6,142.14,1.7,82
2021-05-05 11:03:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.33,240.95,0.646,72.6,142.18,2.7,96
2021-05-05 11:03:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,232.58,0.646,72.6,142.21,2.9,86
2021-05-05 11:03:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,234.28,0.646,72.6,142.22,2.3,87
2021-05-05 11:03:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.64,247.01,0.646,72.6,142.21,2,103
2021-05-05 11:03:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.52,224.57,0.666,63.1,142.17,1.9,76
2021-05-05 11:03:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.93,227.57,0.666,63.1,142.12,2.3,81
2021-05-05 11:03:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.32,222.95,0.666,63.1,142.08,2.7,76
2021-05-05 11:03:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.35,232.59,0.666,63.1,142.01,2.7,88
2021-05-05 11:03:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.22,223,0.666,63.1,141.95,2.6,76
2021-05-05 11:03:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.32,225.65,0.666,63.1,141.91,1.7,77
2021-05-05 11:03:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.61,223.34,0.666,63.1,141.88,2,75
2021-05-05 11:03:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.23,224.17,0.482,68.3,141.88,1.8,76
2021-05-05 11:03:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.98,241.18,0.482,68.3,141.9,1.5,97
2021-05-05 11:03:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.48,246.41,0.482,68.3,141.95,2,104
2021-05-05 11:03:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.35,266.48,0.482,68.3,142.02,1.9,129
2021-05-05 11:03:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.34,258.92,0.453,90.9,142.08,1.9,114
2021-05-05 11:03:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.15,271.15,0.453,90.9,142.19,2.7,129
2021-05-05 11:03:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.25,274.65,0.453,90.9,142.26,2.8,133
2021-05-05 11:03:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.25,269.53,0.453,90.9,142.37,3.8,127
2021-05-05 11:03:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.35,270.52,0.453,90.9,142.48,3.9,128
2021-05-05 11:03:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.65,269.71,0.453,90.9,142.54,3.2,127
2021-05-05 11:03:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.75,275.05,0.453,90.9,142.62,3.3,133
2021-05-05 11:03:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.35,277.58,0.555,107.2,142.68,2.8,133
2021-05-05 11:03:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.55,277.5,0.555,107.2,142.71,3,133
2021-05-05 11:03:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.63,271.52,0.555,107.2,142.75,3.1,126
2021-05-05 11:03:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.14,276.43,0.555,107.2,142.78,3.6,132
2021-05-05 11:03:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.91,267.31,0.555,107.2,142.8,2.4,120
2021-05-05 11:03:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.62,266.47,0.529,96.2,142.82,3.1,122
2021-05-05 11:03:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.32,267.49,0.529,96.2,142.85,2.8,123
2021-05-05 11:03:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.82,266.98,0.529,96.2,142.87,2.3,122
2021-05-05 11:03:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1,263.91,0.529,96.2,142.9,0.5,108
2021-05-05 11:03:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.03,276.74,0.529,96.2,142.93,1.5,134
2021-05-05 11:03:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.28,254.26,0.529,96.2,142.96,1.8,105
2021-05-05 11:03:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.53,261.29,0.526,78.6,143,2,119
2021-05-05 11:03:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.91,270.45,0.526,78.6,143.03,2.4,130
2021-05-05 11:03:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.53,258.6,0.526,78.6,143.06,0,130
2021-05-05 11:03:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.22,266.55,0.526,78.6,143.09,2.7,125
2021-05-05 11:03:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.82,262.27,0.526,78.6,143.11,2.3,120
2021-05-05 11:03:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.48,265.99,0.583,80.2,143.15,2.9,124
2021-05-05 11:03:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.88,267.84,0.583,80.2,143.18,3.3,126
2021-05-05 11:03:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.66,275.38,0.583,80.2,143.2,3.1,135
2021-05-05 11:03:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.87,271.28,0.583,80.2,143.23,3.3,130
2021-05-05 11:03:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.38,256.94,0.583,80.2,143.26,2.8,113
2021-05-05 11:03:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.46,274.06,0.583,80.2,143.28,1.9,135
2021-05-05 11:03:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.08,257.41,0.583,80.2,143.32,1.5,113
2021-05-05 11:03:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.56,255.88,0.656,78.2,143.36,2.9,112
2021-05-05 11:03:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.95,261.7,0.656,78.2,143.39,3.3,119
2021-05-05 11:03:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.25,252.01,0.656,78.2,143.45,2.6,107
2021-05-05 11:03:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.66,258.2,0.656,78.2,143.52,0,107
2021-05-05 11:03:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.59,257.03,0.591,74.3,143.57,3,114
2021-05-05 11:03:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.09,252.16,0.591,74.3,143.65,2.5,108
2021-05-05 11:03:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.69,257.18,0.591,74.3,143.73,3.1,114
2021-05-05 11:03:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.27,267.02,0.591,74.3,143.78,2.7,126
2021-05-05 11:03:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.87,269.08,0.591,74.3,143.84,2.3,129
2021-05-05 11:03:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.19,254.78,0.591,74.3,143.89,2.6,111
2021-05-05 11:03:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.88,265.95,0.591,74.3,143.92,2.3,125
2021-05-05 11:03:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.84,261.56,0.447,74.1,143.95,2.4,119
2021-05-05 11:03:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.03,270.23,0.447,74.1,143.97,2.6,129
2021-05-05 11:03:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.33,270.5,0.447,74.1,143.99,2.9,129
2021-05-05 11:03:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.34,264.43,0.447,74.1,144.01,2.9,122
2021-05-05 11:03:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.55,273.82,0.467,79.3,144.02,2.1,133
2021-05-05 11:03:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.72,235.71,0.467,79.3,144.05,2.3,87
2021-05-05 11:03:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.16,254.42,0.467,79.3,144.08,1.7,109
2021-05-05 11:03:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,230.56,0.467,79.3,144.11,2,80
2021-05-05 11:03:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.76,248.38,0.467,79.3,144.17,2.3,102
2021-05-05 11:03:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.85,245,0.467,79.3,144.25,2.4,98
2021-05-05 11:03:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.14,242.21,0.467,79.3,144.3,2.7,95
2021-05-05 11:03:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.94,234.75,0.535,85.9,144.4,2.5,84
2021-05-05 11:03:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.92,253.29,0.535,85.9,144.5,2.4,106
2021-05-05 11:03:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.52,255.37,0.535,85.9,144.57,2,108
2021-05-05 11:03:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.73,260.09,0.535,85.9,144.68,2.2,114
2021-05-05 11:03:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.62,255.71,0.535,85.9,144.77,1.1,106
2021-05-05 11:03:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.54,269.43,0.537,92.4,144.83,1,123
2021-05-05 11:03:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.43,265.23,0.537,92.4,144.9,2.9,119
2021-05-05 11:03:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.84,269.43,0.537,92.4,144.95,3.3,124
2021-05-05 11:03:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.94,270.3,0.537,92.4,144.97,3.4,125
2021-05-05 11:03:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.04,275.5,0.537,92.4,144.98,3.5,131
2021-05-05 11:03:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.24,272.9,0.537,92.4,144.97,3.7,128
2021-05-05 11:03:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.14,272.88,0.537,92.4,144.95,3.6,128
2021-05-05 11:03:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.61,270.86,0.513,90.4,144.92,4.1,126
2021-05-05 11:03:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.21,274.35,0.513,90.4,144.9,3.7,130
2021-05-05 11:03:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.31,271.7,0.513,90.4,144.87,3.8,127
2021-05-05 11:03:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.31,274.31,0.513,90.4,144.84,3.8,130
2021-05-05 11:03:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,271.51,0.505,81.8,144.83,3.7,128
2021-05-05 11:03:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,265.3,0.505,81.8,144.83,3.3,121
2021-05-05 11:03:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,266.23,0.505,81.8,144.83,3.7,122
2021-05-05 11:03:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.09,273.24,0.505,81.8,144.84,3.6,130
2021-05-05 11:03:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,271.36,0.505,81.8,144.86,3.2,128
2021-05-05 11:03:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.59,274.79,0.505,81.8,144.89,3.1,132
2021-05-05 11:03:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,268,0.505,81.8,144.92,3.4,124
2021-05-05 11:03:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.15,269.67,0.555,81.2,144.97,3.6,126
2021-05-05 11:03:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.55,266.96,0.555,81.2,145.02,3,123
2021-05-05 11:03:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.05,269.72,0.555,81.2,145.07,3.5,126
2021-05-05 11:03:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.92,280.11,0.555,81.2,145.14,3.4,138
2021-05-05 11:03:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,272.05,0.604,90.9,145.22,4.2,127
2021-05-05 11:03:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,274.68,0.604,90.9,145.27,3.9,130
2021-05-05 11:03:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,269.54,0.604,90.9,145.34,4.2,124
2021-05-05 11:03:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,273.03,0.604,90.9,145.39,3.6,128
2021-05-05 11:03:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,272.24,0.604,90.9,145.46,3.7,127
2021-05-05 11:03:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,271.43,0.604,90.9,145.52,3.7,126
2021-05-05 11:03:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,268.9,0.604,90.9,145.56,3.5,123
2021-05-05 11:03:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.71,268.53,0.516,94.1,145.63,3.2,122
2021-05-05 11:03:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.71,268.59,0.516,94.1,145.7,3.2,122
2021-05-05 11:03:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.31,266.2,0.516,94.1,145.75,2.8,119
2021-05-05 11:03:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.21,265.47,0.516,94.1,145.83,2.7,118
2021-05-05 11:03:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.21,266.39,0.516,94.1,145.92,2.7,119
2021-05-05 11:03:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.85,265.43,0.455,82.6,145.97,2.4,120
2021-05-05 11:03:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.75,267.99,0.455,82.6,146.05,2.3,123
2021-05-05 11:03:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.05,269,0.455,82.6,146.12,2.6,124
2021-05-05 11:03:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.85,267.27,0.455,82.6,146.16,2.4,122
2021-05-05 11:03:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.95,273.05,0.455,82.6,146.2,1.5,130
2021-05-05 11:03:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.15,270.25,0.455,82.6,146.22,0.7,129
2021-05-05 11:03:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.05,261.43,0.455,82.6,146.22,2.6,115
2021-05-05 11:03:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.69,264.71,0.61,72,146.19,3.1,121
2021-05-05 11:03:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.29,263.56,0.61,72,146.15,2.7,120
2021-05-05 11:03:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.78,267.24,0.61,72,146.11,3.2,124
2021-05-05 11:03:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,262.73,0.61,72,146.05,2.8,119
2021-05-05 11:03:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.53,264.8,0.639,74.7,146.01,2.9,121
2021-05-05 11:03:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.34,258.33,0.639,74.7,145.96,3.7,113
2021-05-05 11:03:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.64,259.21,0.639,74.7,145.93,4,114
2021-05-05 11:03:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.04,259.94,0.639,74.7,145.92,3.4,115
2021-05-05 11:03:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.84,255.73,0.639,74.7,145.94,3.2,110
2021-05-05 11:03:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.54,259.85,0.639,74.7,145.98,2.9,115
2021-05-05 11:03:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.93,261.67,0.639,74.7,146.02,3.3,117
2021-05-05 11:03:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,257.65,0.407,89,146.12,3,110
2021-05-05 11:03:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,257.85,0.407,89,146.24,2.8,110
2021-05-05 11:03:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,256.25,0.407,89,146.34,2.7,108
2021-05-05 11:03:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.31,265.06,0.407,89,146.51,2.9,118
2021-05-05 11:03:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.41,267.73,0.426,102.2,146.7,3,119
2021-05-05 11:03:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.32,271.41,0.426,102.2,146.83,2.9,123
2021-05-05 11:03:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.42,274.18,0.426,102.2,147.04,3,126
2021-05-05 11:03:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.52,270.81,0.426,102.2,147.25,3.1,122
2021-05-05 11:03:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.12,277.17,0.426,102.2,147.38,2.7,129
2021-05-05 11:03:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.42,278.14,0.426,102.2,147.56,3,130
2021-05-05 11:03:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.42,277.39,0.426,102.2,147.71,3,129
2021-05-05 11:03:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,274.17,0.705,95.9,147.8,3.3,126
2021-05-05 11:03:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,274.24,0.705,95.9,147.89,3.4,126
2021-05-05 11:03:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,271.73,0.705,95.9,147.92,3.6,123
2021-05-05 11:03:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,270.86,0.705,95.9,147.95,3.9,122
2021-05-05 11:03:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,267.42,0.705,95.9,147.93,4,118
2021-05-05 11:03:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.18,259.84,0.779,85.1,147.91,4.4,111
2021-05-05 11:03:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.68,260.72,0.779,85.1,147.85,3.9,112
2021-05-05 11:03:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.56,254.02,0.779,85.1,147.76,3.8,104
2021-05-05 11:03:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.77,258.9,0.779,85.1,147.7,4,110
2021-05-05 11:03:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.68,261.34,0.779,85.1,147.59,3.9,113
2021-05-05 11:03:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.97,257.83,0.779,85.1,147.48,4.2,109
2021-05-05 11:03:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.98,268.57,0.779,85.1,147.41,3.2,122
2021-05-05 11:03:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.91,245.85,0.62,73.3,147.3,1.3,95
2021-05-05 11:03:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.42,252.48,0.62,73.3,147.2,1.8,105
2021-05-05 11:03:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,265.76,0.62,73.3,147.15,3.2,121
2021-05-05 11:03:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,266.54,0.62,73.3,147.08,3.2,122
2021-05-05 11:03:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.51,270.55,0.407,86.9,147.03,3.1,124
2021-05-05 11:03:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.01,268.8,0.407,86.9,147.01,3.6,122
2021-05-05 11:03:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,274.95,0.407,86.9,147,3.1,129
2021-05-05 11:03:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.19,281.89,0.407,86.9,147.04,2.8,137
2021-05-05 11:03:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.48,286.55,0.407,86.9,147.08,3.1,142
2021-05-05 11:04:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.08,287,0.407,86.9,147.17,3.7,142
2021-05-05 11:04:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.87,290.57,0.407,86.9,147.25,3.5,146
2021-05-05 11:04:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.98,296.66,0.502,132.7,147.39,3.5,147
2021-05-05 11:04:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.08,296.75,0.502,132.7,147.55,3.6,147
2021-05-05 11:04:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.08,296.84,0.502,132.7,147.66,3.6,147
2021-05-05 11:04:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.08,296.11,0.502,132.7,147.83,3.6,146
2021-05-05 11:04:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.28,292.78,0.582,117.8,147.99,3.7,144
2021-05-05 11:04:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.28,290.27,0.582,117.8,148.09,3.7,141
2021-05-05 11:04:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.27,285.2,0.582,117.8,148.23,3.7,135
2021-05-05 11:04:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.24,277.48,0.582,117.8,148.35,3.7,126
2021-05-05 11:04:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.23,275.8,0.582,117.8,148.42,3.7,124
2021-05-05 11:04:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.01,270.83,0.582,117.8,148.5,3.5,118
2021-05-05 11:04:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.29,267.93,0.582,117.8,148.55,3.8,115
2021-05-05 11:04:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.31,258.24,0.82,72.5,148.58,3.5,111
2021-05-05 11:04:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.09,266.22,0.82,72.5,148.6,3.3,121
2021-05-05 11:04:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.41,261.72,0.82,72.5,148.61,2.6,116
2021-05-05 11:04:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.82,253.37,0.82,72.5,148.61,3,105
2021-05-05 11:04:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.92,249.42,0.82,72.5,148.6,3.1,100
2021-05-05 11:04:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.14,253.32,0.845,66.9,148.58,4.3,106
2021-05-05 11:04:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.24,245.92,0.845,66.9,148.57,2.4,97
2021-05-05 11:04:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.54,253.5,0.845,66.9,148.56,2.7,107
2021-05-05 11:04:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.74,253.59,0.845,66.9,148.54,2.9,107
2021-05-05 11:04:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.73,257.46,0.845,66.9,148.52,2.9,112
2021-05-05 11:04:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.54,251.94,0.845,66.9,148.51,2.7,105
2021-05-05 11:04:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.85,271.89,0.845,66.9,148.5,3.1,130
2021-05-05 11:04:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.53,271.9,0.534,88.5,148.5,3,124
2021-05-05 11:04:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.53,275.31,0.534,88.5,148.52,3,128
2021-05-05 11:04:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.13,271.15,0.534,88.5,148.54,3.6,123
2021-05-05 11:04:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.43,275.34,0.534,88.5,148.6,2.9,128
2021-05-05 11:04:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.15,261.6,0.404,109,148.67,1.8,107
2021-05-05 11:04:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.39,273.75,0.404,109,148.72,3,123
2021-05-05 11:04:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,284.51,0.404,109,148.81,2.6,135
2021-05-05 11:04:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,285.54,0.404,109,148.9,2.2,136
2021-05-05 11:04:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.1,278.45,0.404,109,148.96,1.7,127
2021-05-05 11:04:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.49,273.9,0.404,109,149.03,2.1,122
2021-05-05 11:04:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.88,270.11,0.404,109,149.11,1.5,116
2021-05-05 11:04:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.02,280.71,0.436,113.9,149.15,1.6,128
2021-05-05 11:04:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.74,259.37,0.436,113.9,149.2,1.4,100
2021-05-05 11:04:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.81,278.11,0.436,113.9,149.25,1.4,124
2021-05-05 11:04:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.99,270.49,0.436,113.9,149.28,1.6,115
2021-05-05 11:04:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.11,264.99,0.546,102.8,149.31,2.6,112
2021-05-05 11:04:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.54,279.3,0.546,102.8,149.34,2,129
2021-05-05 11:04:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.94,275.93,0.546,102.8,149.37,2.4,125
2021-05-05 11:04:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.24,274.98,0.546,102.8,149.4,2.7,124
2021-05-05 11:04:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.53,271.46,0.546,102.8,149.41,3,120
2021-05-05 11:04:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.44,278.28,0.546,102.8,149.43,2.9,128
2021-05-05 11:04:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.44,276.6,0.546,102.8,149.44,2.9,126
2021-05-05 11:04:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.92,271.34,0.72,90.9,149.44,3.2,122
2021-05-05 11:04:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.62,267.33,0.72,90.9,149.44,2.9,117
2021-05-05 11:04:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.32,269.75,0.72,90.9,149.43,2.6,120
2021-05-05 11:04:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.62,273.72,0.72,90.9,149.42,2.9,125
2021-05-05 11:04:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.72,266.46,0.72,90.9,149.39,3,116
2021-05-05 11:04:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.81,267.61,0.707,84.3,149.36,3.1,119
2021-05-05 11:04:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.89,253.67,0.707,84.3,149.34,3.2,102
2021-05-05 11:04:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,259.25,0.707,84.3,149.31,3.8,109
2021-05-05 11:04:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.47,248.44,0.707,84.3,149.28,1.8,93
2021-05-05 11:04:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.17,247.07,0.707,84.3,149.27,2.5,93
2021-05-05 11:04:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.64,242.73,0.707,84.3,149.26,2,86
2021-05-05 11:04:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.91,249.03,0.512,77.3,149.27,2.4,98
2021-05-05 11:04:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.91,263.89,0.512,77.3,149.29,1.4,117
2021-05-05 11:04:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.11,255.81,0.512,77.3,149.33,1.6,106
2021-05-05 11:04:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.68,241.18,0.512,77.3,149.38,1.2,85
2021-05-05 11:04:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.75,232.86,0.512,77.3,149.48,1.3,74
2021-05-05 11:04:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.76,232.58,0.396,88.9,149.6,0.5,55
2021-05-05 11:04:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.29,257.63,0.396,88.9,149.7,0.9,103
2021-05-05 11:04:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.37,250.89,0.396,88.9,149.86,1,94
2021-05-05 11:04:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.38,254.63,0.396,88.9,150.03,1,99
2021-05-05 11:04:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.6,272.1,0.396,88.9,150.15,1.2,123
2021-05-05 11:04:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.29,262.63,0.396,88.9,150.33,1.9,111
2021-05-05 11:04:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,266.04,0.396,88.9,150.5,2.1,115
2021-05-05 11:04:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.16,277.29,0.566,105.1,150.6,2.6,125
2021-05-05 11:04:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.16,278.22,0.566,105.1,150.73,2.6,126
2021-05-05 11:04:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.32,267.31,0.566,105.1,150.83,0.8,104
2021-05-05 11:04:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.95,272.1,0.566,105.1,150.88,1.4,116
2021-05-05 11:04:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.39,275.07,0.691,95.4,150.93,1.7,124
2021-05-05 11:04:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.88,267.44,0.691,95.4,150.95,2.2,114
2021-05-05 11:04:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.08,264.94,0.691,95.4,150.95,2.4,111
2021-05-05 11:04:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.81,250.2,0.691,95.4,150.92,3.2,94
2021-05-05 11:04:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.25,257.28,0.691,95.4,150.86,3.6,103
2021-05-05 11:04:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.43,253.67,0.691,95.4,150.81,3.8,99
2021-05-05 11:04:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.02,251.38,0.691,95.4,150.72,4.4,97
2021-05-05 11:04:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,251.41,0.7,75,150.65,3.3,100
2021-05-05 11:04:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,248.79,0.7,75,150.55,3.5,97
2021-05-05 11:04:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.08,266.21,0.7,75,150.46,2.4,119
2021-05-05 11:04:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,258.66,0.7,75,150.41,3.4,109
2021-05-05 11:04:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2,255.88,0.7,75,150.35,1.3,106
2021-05-05 11:04:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.83,268.45,0.546,76.3,150.31,2.3,121
2021-05-05 11:04:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.33,267.19,0.546,76.3,150.3,2.8,119
2021-05-05 11:04:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.84,252.01,0.546,76.3,150.3,3.3,101
2021-05-05 11:04:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.9,352.78,0.546,76.3,150.33,1.1,232
2021-05-05 11:04:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.58,279.22,0.546,76.3,150.37,1.1,140
2021-05-05 11:04:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.64,265.09,0.546,76.3,150.44,1.1,119
2021-05-05 11:04:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.88,293.3,0.406,130.6,150.53,2.5,140
2021-05-05 11:04:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,300.27,0.406,130.6,150.6,2.5,148
2021-05-05 11:04:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.79,295.28,0.406,130.6,150.72,2.4,142
2021-05-05 11:04:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.39,296.66,0.406,130.6,150.86,2,143
2021-05-05 11:04:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.3,301,0.406,130.6,150.96,1.9,148
2021-05-05 11:04:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,301.19,0.509,129.8,151.11,2.1,148
2021-05-05 11:04:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.39,294.34,0.509,129.8,151.25,1.9,139
2021-05-05 11:04:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.75,283.89,0.509,129.8,151.34,2.3,127
2021-05-05 11:04:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.83,279.6,0.509,129.8,151.47,2.4,122
2021-05-05 11:04:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.57,289.4,0.509,129.8,151.55,2.1,133
2021-05-05 11:04:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.53,280.29,0.509,129.8,151.65,3.1,124
2021-05-05 11:04:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.16,285.91,0.509,129.8,151.72,3.7,131
2021-05-05 11:04:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.51,267.93,0.813,91.8,151.77,2.7,115
2021-05-05 11:04:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.71,267.11,0.813,91.8,151.8,2.9,114
2021-05-05 11:04:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.21,275.04,0.813,91.8,151.82,3.4,124
2021-05-05 11:04:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.11,268.86,0.813,91.8,151.82,2.3,116
2021-05-05 11:04:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.62,268.15,0.929,81.6,151.79,3.7,118
2021-05-05 11:04:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.93,265.53,0.929,81.6,151.75,3,115
2021-05-05 11:04:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.41,252.19,0.929,81.6,151.7,3.5,98
2021-05-05 11:04:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.13,257.52,0.929,81.6,151.62,4.2,105
2021-05-05 11:04:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.33,263.71,0.929,81.6,151.53,2.4,113
2021-05-05 11:04:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.22,256.03,0.929,81.6,151.46,3.3,103
2021-05-05 11:04:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.33,266.12,0.929,81.6,151.36,3.4,116
2021-05-05 11:04:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.39,255.8,0.887,77.3,151.27,2.5,104
2021-05-05 11:04:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.68,253.22,0.887,77.3,151.21,1.8,100
2021-05-05 11:04:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.59,256.54,0.887,77.3,151.14,1.7,105
2021-05-05 11:04:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.06,247.4,0.887,77.3,151.1,1.2,89
2021-05-05 11:04:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.88,262.54,0.887,77.3,151.09,3,113
2021-05-05 11:04:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.16,271.78,0.971,84.1,151.1,3.2,123
2021-05-05 11:04:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.94,252.66,0.971,84.1,151.13,2,96
2021-05-05 11:04:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.06,272.56,0.971,84.1,151.2,3.1,124
2021-05-05 11:04:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.56,270.8,0.971,84.1,151.3,2.6,122
2021-05-05 11:04:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.73,278.68,0.971,84.1,151.37,3.8,131
2021-05-05 11:04:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.04,277.38,0.971,84.1,151.5,3.1,130
2021-05-05 11:04:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.41,285.62,1.016,98.9,151.63,3.4,136
2021-05-05 11:04:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.52,277.99,1.016,98.9,151.72,3.5,126
2021-05-05 11:04:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,285.06,1.016,98.9,151.85,3.5,135
2021-05-05 11:04:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.01,282.94,1.016,98.9,151.96,4,132
2021-05-05 11:04:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,288.78,1.016,98.9,152.01,3.1,140
2021-05-05 11:04:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.18,281.52,1.084,99.4,152.08,4.1,130
2021-05-05 11:04:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.08,282.33,1.084,99.4,152.12,4,131
2021-05-05 11:04:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.58,283.01,1.084,99.4,152.13,3.5,132
2021-05-05 11:04:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.17,273.28,1.084,99.4,152.13,2.1,118
2021-05-05 11:04:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.46,269.54,1.084,99.4,152.11,2.4,113
2021-05-05 11:04:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.67,272.06,1.084,99.4,152.09,1.6,115
2021-05-05 11:04:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,259.64,1.084,99.4,152.06,3.2,101
2021-05-05 11:04:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.07,252.8,1.15,90.7,152.03,3,94
2021-05-05 11:04:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.12,248.13,1.15,90.7,152,2.1,84
2021-05-05 11:04:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.11,258.15,1.15,90.7,151.98,2,99
2021-05-05 11:04:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.29,254.67,1.15,90.7,151.97,3.2,97
2021-05-05 11:04:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.57,248.97,1.057,89,151.97,2.6,89
2021-05-05 11:04:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.73,244.87,1.057,89,151.99,2.8,84
2021-05-05 11:04:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,252.56,1.057,89,152.02,3.1,95
2021-05-05 11:04:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.33,257.68,1.057,89,152.08,3.3,102
2021-05-05 11:04:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.03,258.76,1.057,89,152.17,3,103
2021-05-05 11:04:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.65,274.15,1.057,89,152.24,2.6,124
2021-05-05 11:04:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,283.07,1.057,89,152.34,4.5,134
2021-05-05 11:04:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.43,271.49,0.94,99.1,152.45,3.5,117
2021-05-05 11:04:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.84,283.47,0.94,99.1,152.52,3.9,132
2021-05-05 11:04:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.73,285.93,0.94,99.1,152.62,3.8,135
2021-05-05 11:04:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.04,277.97,0.94,99.1,152.71,4.1,125
2021-05-05 11:04:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.74,281.33,0.94,99.1,152.77,4.8,129
2021-05-05 11:04:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.18,281.04,0.886,106.9,152.83,4.3,127
2021-05-05 11:04:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.18,279.42,0.886,106.9,152.88,4.3,125
2021-05-05 11:04:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.57,277.64,0.886,106.9,152.9,4.7,123
2021-05-05 11:04:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.28,280.26,0.886,106.9,152.92,4.4,126
2021-05-05 11:04:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.27,276.92,0.886,106.9,152.92,4.4,122
2021-05-05 11:04:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.18,282.76,0.886,106.9,152.91,4.3,129
2021-05-05 11:04:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,277.45,0.706,100.7,152.89,4.1,124
2021-05-05 11:04:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,275.14,0.706,100.7,152.88,3.1,121
2021-05-05 11:04:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.06,262.99,0.706,100.7,152.86,2.4,105
2021-05-05 11:04:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.18,266.75,0.706,100.7,152.85,2.5,110
2021-05-05 11:04:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.88,266.05,0.706,100.7,152.85,3.2,110
2021-05-05 11:04:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.57,269.26,0.671,95.3,152.87,2.9,115
2021-05-05 11:04:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.97,274.14,0.671,95.3,152.91,3.3,121
2021-05-05 11:04:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.97,268.36,0.671,95.3,152.95,3.3,114
2021-05-05 11:04:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.27,275.08,0.671,95.3,153.02,2.6,122
2021-05-05 11:04:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.97,271.21,0.671,95.3,153.1,1.3,116
2021-05-05 11:04:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.37,276.79,0.671,95.3,153.16,2.7,124
2021-05-05 11:04:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.17,274.47,0.671,95.3,153.25,2.5,121
2021-05-05 11:04:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,288.51,0.71,100.9,153.34,1.9,138
2021-05-05 11:04:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.01,275.55,0.71,100.9,153.4,3.3,121
2021-05-05 11:04:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,279.69,0.71,100.9,153.48,4.2,126
2021-05-05 11:04:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,288.37,0.71,100.9,153.55,4.5,136
2021-05-05 11:04:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.74,277.49,0.741,102.3,153.6,4,123
2021-05-05 11:04:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.14,283.47,0.741,102.3,153.67,4.4,130
2021-05-05 11:04:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.34,285.97,0.741,102.3,153.73,3.6,133
2021-05-05 11:04:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.44,278.53,0.741,102.3,153.77,3.7,124
2021-05-05 11:04:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.13,289.58,0.741,102.3,153.82,2.4,138
2021-05-05 11:04:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.34,283.59,0.741,102.3,153.85,3.6,130
2021-05-05 11:04:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,266.86,0.741,102.3,153.89,3.8,110
2021-05-05 11:04:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.11,274.33,0.716,101,153.93,3.4,119
2021-05-05 11:04:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.22,283.29,0.716,101,153.95,2.5,130
2021-05-05 11:04:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.31,275.49,0.716,101,153.98,2.6,120
2021-05-05 11:04:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.92,278.56,0.716,101,154.01,3.2,124
2021-05-05 11:04:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.21,273.24,0.716,101,154.03,2.5,117
2021-05-05 11:04:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.31,278.31,0.713,99.6,154.06,3.6,124
2021-05-05 11:04:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,269.26,0.713,99.6,154.1,3.4,113
2021-05-05 11:04:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.61,274.97,0.713,99.6,154.13,3.9,120
2021-05-05 11:04:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.39,268.71,0.713,99.6,154.17,1.7,110
2021-05-05 11:04:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.86,258.5,0.711,98.1,154.22,3.2,100
2021-05-05 11:04:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,269.76,0.711,98.1,154.24,3.9,114
2021-05-05 11:04:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.73,252.89,0.711,98.1,154.28,3.1,93
2021-05-05 11:04:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,268.09,0.711,98.1,154.32,4,112
2021-05-05 11:04:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.64,274.11,0.744,98.1,154.35,3.9,119
2021-05-05 11:04:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.44,272.51,0.744,98.1,154.39,3.7,117
2021-05-05 11:04:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.22,264.35,0.744,98.1,154.45,3.5,107
2021-05-05 11:04:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,259.83,0.744,98.1,154.49,4,102
2021-05-05 11:04:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.21,262.78,0.744,98.1,154.56,3.5,105
2021-05-05 11:04:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.14,275.24,0.744,98.1,154.61,3.4,120
2021-05-05 11:04:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.14,280.84,0.744,98.1,154.69,2.4,127
2021-05-05 11:04:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.13,282.26,0.636,108.1,154.78,2.5,126
2021-05-05 11:04:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.94,287.12,0.636,108.1,154.85,2.3,132
2021-05-05 11:04:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.26,307.97,0.636,108.1,154.95,0.7,171
2021-05-05 11:04:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.77,264.66,0.636,108.1,155.06,2.2,103
2021-05-05 11:04:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.21,320.63,0.6,117.7,155.13,0.7,185
2021-05-05 11:04:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.05,262.68,0.6,117.7,155.25,1.6,95
2021-05-05 11:04:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.39,306.66,0.6,117.7,155.36,0.8,158
2021-05-05 11:04:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.08,284.63,0.6,117.7,155.44,1.5,124
2021-05-05 11:04:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.29,267.27,0.6,117.7,155.55,1.8,102
2021-05-05 11:04:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.6,297.7,0.6,117.7,155.66,0,102
2021-05-05 11:04:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.6,297.7,0.6,117.7,155.72,0,102
2021-05-05 11:04:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.71,281.07,0.638,115.4,155.81,1.1,117
2021-05-05 11:04:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.04,297.79,0.638,115.4,155.88,1.4,143
2021-05-05 11:04:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.83,289.21,0.638,115.4,155.92,1.2,130
2021-05-05 11:04:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.24,293.67,0.638,115.4,155.98,1.6,137
2021-05-05 11:04:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.92,285.59,0.72,108.2,156.02,1.2,128
2021-05-05 11:04:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.12,286.78,0.72,108.2,156.05,1.4,130
2021-05-05 11:04:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2,298.43,0.72,108.2,156.08,1.3,148
2021-05-05 11:04:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.09,274.9,0.72,108.2,156.1,1.4,112
2021-05-05 11:04:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,277.46,0.72,108.2,156.12,2.3,118
2021-05-05 11:04:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.6,277.6,0.72,108.2,156.13,0.9,113
2021-05-05 11:04:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.92,287.4,0.72,108.2,156.14,2.2,131
2021-05-05 11:04:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.89,276.98,0.792,102.3,156.15,1.1,117
2021-05-05 11:05:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.28,274.03,0.792,102.3,156.16,3.5,116
2021-05-05 11:05:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.88,273.8,0.792,102.3,156.16,4.1,116
2021-05-05 11:05:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.13,261.8,0.792,102.3,156.17,2.4,99
2021-05-05 11:05:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.13,267.89,0.766,104.5,156.2,3.4,108
2021-05-05 11:05:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.44,271.83,0.766,104.5,156.23,3.7,113
2021-05-05 11:05:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.45,275.76,0.766,104.5,156.29,2.7,117
2021-05-05 11:05:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.55,273.39,0.766,104.5,156.37,2.8,114
2021-05-05 11:05:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.07,284.44,0.766,104.5,156.43,3.3,128
2021-05-05 11:05:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.67,286.11,0.766,104.5,156.54,2.9,130
2021-05-05 11:05:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.43,296.51,0.766,104.5,156.67,0.7,153
2021-05-05 11:05:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.93,290.55,0.638,117,156.76,2.3,132
2021-05-05 11:05:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.13,290.55,0.638,117,156.91,2.5,132
2021-05-05 11:05:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.87,274.77,0.638,117,157.07,1.3,107
2021-05-05 11:05:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.71,283.31,0.638,117,157.19,2.1,122
2021-05-05 11:05:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.98,290.12,0.592,121.4,157.35,2.4,130
2021-05-05 11:05:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.29,297.74,0.592,121.4,157.46,1.7,139
2021-05-05 11:05:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.49,296.23,0.592,121.4,157.62,1.9,137
2021-05-05 11:05:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.86,285.8,0.592,121.4,157.77,1.3,121
2021-05-05 11:05:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.08,293.38,0.592,121.4,157.87,0.5,126
2021-05-05 11:05:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.55,284.76,0.592,121.4,158,1,117
2021-05-05 11:05:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.62,275.25,0.592,121.4,158.11,2.1,110
2021-05-05 11:05:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.86,286.47,0.763,107.3,158.17,2.1,128
2021-05-05 11:05:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.26,282.63,0.763,107.3,158.26,1.5,122
2021-05-05 11:05:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.36,284.62,0.763,107.3,158.34,1.6,125
2021-05-05 11:05:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.85,322.57,0.763,107.3,158.38,1.3,184
2021-05-05 11:05:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.04,274.62,0.763,107.3,158.44,2.3,112
2021-05-05 11:05:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.45,258.39,0.839,101.1,158.5,2.7,93
2021-05-05 11:05:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.92,270.68,0.839,101.1,158.53,2.1,108
2021-05-05 11:05:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.69,264.03,0.839,101.1,158.58,1.9,98
2021-05-05 11:05:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.62,270.53,0.839,101.1,158.63,1.8,107
2021-05-05 11:05:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.39,264.09,0.839,101.1,158.67,2.6,100
2021-05-05 11:05:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.64,280.17,0.839,101.1,158.73,1.8,121
2021-05-05 11:05:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.13,274.23,0.839,101.1,158.81,1.3,111
2021-05-05 11:05:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.76,241.21,0.66,108.7,158.87,1.4,62
2021-05-05 11:05:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.69,179.48,0.66,108.7,158.97,1.1,346
2021-05-05 11:05:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.41,271.87,0.66,108.7,159.05,0.8,99
2021-05-05 11:05:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.11,274.74,0.66,108.7,159.17,0.5,97
2021-05-05 11:05:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.59,300.6,0.59,120.6,159.29,0,97
2021-05-05 11:05:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.89,11.97,0.59,120.6,159.37,0.9,251
2021-05-05 11:05:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.58,293.57,0.59,120.6,159.5,2,132
2021-05-05 11:05:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.2,276.64,0.59,120.6,159.62,0.7,97
2021-05-05 11:05:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.18,269.9,0.59,120.6,159.7,1.7,100
2021-05-05 11:05:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.65,281.97,0.59,120.6,159.82,2.1,117
2021-05-05 11:05:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.35,282.71,0.59,120.6,159.93,1.8,117
2021-05-05 11:05:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.61,290.71,0.721,119.1,160,0.9,124
2021-05-05 11:05:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.61,288.95,0.721,119.1,160.11,1.9,125
2021-05-05 11:05:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.62,293.38,0.721,119.1,160.21,1.9,131
2021-05-05 11:05:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.47,283.93,0.721,119.1,160.29,0.8,110
2021-05-05 11:05:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.89,278.8,0.822,112.7,160.41,2.1,113
2021-05-05 11:05:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.21,285.13,0.822,112.7,160.54,2.4,122
2021-05-05 11:05:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.47,275.75,0.822,112.7,160.64,1.7,107
2021-05-05 11:05:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.47,274.3,0.822,112.7,160.78,2.7,108
2021-05-05 11:05:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.96,272.91,0.822,112.7,160.92,3.2,107
2021-05-05 11:05:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.94,268.95,0.822,112.7,161.01,3.2,102
2021-05-05 11:05:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.27,274.14,0.822,112.7,161.13,2.5,107
2021-05-05 11:05:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.32,273.43,0.85,106.8,161.21,3.5,109
2021-05-05 11:05:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.39,268.27,0.85,106.8,161.31,2.6,101
2021-05-05 11:05:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.75,287.26,0.85,106.8,161.4,2.9,126
2021-05-05 11:05:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.14,293.12,0.85,106.8,161.45,2.3,134
2021-05-05 11:05:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.55,283.95,0.85,106.8,161.53,1.7,121
2021-05-05 11:05:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.12,276.27,0.744,108.9,161.6,1.4,108
2021-05-05 11:05:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.84,283.54,0.744,108.9,161.65,2.1,120
2021-05-05 11:05:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.14,285.72,0.744,108.9,161.73,2.4,123
2021-05-05 11:05:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.44,287.44,0.744,108.9,161.8,1.7,125
2021-05-05 11:05:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.03,279.04,0.744,108.9,161.86,2.3,114
2021-05-05 11:05:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.72,277.25,0.744,108.9,161.94,2,111
2021-05-05 11:05:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.61,275.15,0.584,121.7,162.01,2.1,106
2021-05-05 11:05:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.46,286.65,0.584,121.7,162.07,1.9,120
2021-05-05 11:05:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.65,285.58,0.584,121.7,162.15,2.1,119
2021-05-05 11:05:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.08,293.22,0.584,121.7,162.24,2.5,129
2021-05-05 11:05:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.46,287.19,0.584,121.7,162.3,2.9,122
2021-05-05 11:05:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.57,277.17,0.633,120.3,162.41,3,110
2021-05-05 11:05:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.17,277.88,0.633,120.3,162.55,2.6,110
2021-05-05 11:05:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.52,292.28,0.633,120.3,162.65,0.9,124
2021-05-05 11:05:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.41,268.06,0.633,120.3,162.82,1.9,95
2021-05-05 11:05:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.87,262.3,0.633,120.3,162.96,2.4,90
2021-05-05 11:05:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,267.14,0.633,120.3,163.17,2,94
2021-05-05 11:05:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.08,281.3,0.633,120.3,163.4,1.5,110
2021-05-05 11:05:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.05,266.31,0.748,110.7,163.56,1.4,90
2021-05-05 11:05:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.61,274.21,0.748,110.7,163.79,1.9,104
2021-05-05 11:05:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.24,265.49,0.748,110.7,164,1.6,90
2021-05-05 11:05:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.08,258.19,0.748,110.7,164.13,0.6,52
2021-05-05 11:05:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.33,272.2,0.787,110.5,164.31,1.6,99
2021-05-05 11:05:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.66,277,0.787,110.5,164.45,1.9,107
2021-05-05 11:05:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.68,264.47,0.787,110.5,164.53,2,90
2021-05-05 11:05:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.99,287.64,0.787,110.5,164.62,2.2,122
2021-05-05 11:05:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.68,285.13,0.787,110.5,164.68,2.9,119
2021-05-05 11:05:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.38,283.28,0.787,110.5,164.7,3.6,117
2021-05-05 11:05:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.29,288.24,0.787,110.5,164.73,3.5,123
2021-05-05 11:05:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.44,291.63,0.845,111.1,164.75,3.6,127
2021-05-05 11:05:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.32,277.91,0.845,111.1,164.75,3.5,110
2021-05-05 11:05:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.73,280.77,0.845,111.1,164.77,2.9,113
2021-05-05 11:05:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.82,279.62,0.845,111.1,164.8,2,110
2021-05-05 11:05:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.41,264.63,0.845,111.1,164.83,1.7,87
2021-05-05 11:05:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.82,273.01,0.764,110,164.91,2.1,102
2021-05-05 11:05:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.36,253.57,0.764,110,164.97,1.8,74
2021-05-05 11:05:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.32,273.77,0.764,110,165.1,1.6,101
2021-05-05 11:05:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.29,257.3,0.764,110,165.25,1.7,78
2021-05-05 11:05:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.36,265.23,0.764,110,165.37,1.7,89
2021-05-05 11:05:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.77,267.78,0.764,110,165.55,1.1,87
2021-05-05 11:05:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.91,280.79,0.57,123.5,165.74,1.4,106
2021-05-05 11:05:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.37,301.49,0.57,123.5,165.86,1.8,135
2021-05-05 11:05:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.96,267.75,0.57,123.5,166.04,0.6,68
2021-05-05 11:05:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.55,291.19,0.57,123.5,166.21,1,118
2021-05-05 11:05:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.16,295.24,0.57,123.5,166.31,1.6,126
2021-05-05 11:05:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.69,288.06,0.653,129.8,166.44,2.1,115
2021-05-05 11:05:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.84,297.97,0.653,129.8,166.57,3.2,129
2021-05-05 11:05:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.04,297.92,0.653,129.8,166.65,3.4,129
2021-05-05 11:05:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.52,291.74,0.653,129.8,166.76,3.9,122
2021-05-05 11:05:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.31,290.25,0.653,129.8,166.86,3.7,120
2021-05-05 11:05:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.45,279.74,0.653,129.8,166.93,3.9,108
2021-05-05 11:05:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.67,283.4,0.653,129.8,167.03,3.1,111
2021-05-05 11:05:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.82,283.54,0.842,115.9,167.09,3,113
2021-05-05 11:05:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.79,277.08,0.842,115.9,167.19,4,106
2021-05-05 11:05:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,265.85,0.842,115.9,167.28,3.2,91
2021-05-05 11:05:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.52,268.34,0.842,115.9,167.34,2.8,93
2021-05-05 11:05:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.03,261.84,0.838,107.9,167.43,3.3,88
2021-05-05 11:05:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.99,257.02,0.838,107.9,167.53,3.3,82
2021-05-05 11:05:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.97,267.77,0.838,107.9,167.6,3.2,95
2021-05-05 11:05:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.95,264.64,0.838,107.9,167.71,3.2,91
2021-05-05 11:05:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.49,271.01,0.838,107.9,167.83,2.7,98
2021-05-05 11:05:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.99,271.23,0.838,107.9,167.92,3.2,99
2021-05-05 11:05:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,274.06,0.838,107.9,168.06,2.3,101
2021-05-05 11:05:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.9,279.39,0.636,114.2,168.21,1.3,104
2021-05-05 11:05:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.88,274.71,0.636,114.2,168.32,1.3,97
2021-05-05 11:05:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.62,283.02,0.636,114.2,168.48,2,111
2021-05-05 11:05:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.93,285.75,0.636,114.2,168.63,1.3,113
2021-05-05 11:05:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.14,295.98,0.636,114.2,168.74,1.5,128
2021-05-05 11:05:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,292.75,0.615,125.4,168.89,2,120
2021-05-05 11:05:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.96,283.52,0.615,125.4,169.04,2.4,109
2021-05-05 11:05:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.78,287.95,0.615,125.4,169.14,2.2,114
2021-05-05 11:05:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.67,286.67,0.615,125.4,169.28,2.1,112
2021-05-05 11:05:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,294.18,0.615,125.4,169.37,1.8,121
2021-05-05 11:05:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.56,284.74,0.615,125.4,169.51,2,109
2021-05-05 11:05:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.26,289.23,0.784,120.7,169.66,2.5,116
2021-05-05 11:05:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.03,282.77,0.784,120.7,169.75,2.3,107
2021-05-05 11:05:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.09,275.8,0.784,120.7,169.89,2.4,98
2021-05-05 11:05:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.12,280.51,0.784,120.7,170.04,2.4,104
2021-05-05 11:05:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.47,261.89,0.784,120.7,170.13,2.9,82
2021-05-05 11:05:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.86,272.39,0.855,115.3,170.27,2.1,93
2021-05-05 11:05:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.98,274.38,0.855,115.3,170.4,2.2,96
2021-05-05 11:05:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.03,282.44,0.855,115.3,170.48,2.2,107
2021-05-05 11:05:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.88,273.48,0.855,115.3,170.59,3.1,97
2021-05-05 11:05:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.27,272.35,0.855,115.3,170.69,2.5,94
2021-05-05 11:05:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.62,281.05,0.855,115.3,170.74,2.8,106
2021-05-05 11:05:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.09,276.65,0.855,115.3,170.82,2.3,99
2021-05-05 11:05:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.16,278.98,0.804,116.6,170.88,3.4,104
2021-05-05 11:05:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.11,271.65,0.804,116.6,170.92,3.4,95
2021-05-05 11:05:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.86,279.37,0.804,116.6,170.97,3.1,104
2021-05-05 11:05:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.48,284.58,0.804,116.6,171.03,2.7,110
2021-05-05 11:05:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.02,281.15,0.685,122.1,171.07,1.4,100
2021-05-05 11:05:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.25,286.67,0.685,122.1,171.13,1.6,109
2021-05-05 11:05:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.41,278.85,0.685,122.1,171.21,1.8,99
2021-05-05 11:05:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.46,271.76,0.685,122.1,171.27,1.9,90
2021-05-05 11:05:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.03,266.53,0.685,122.1,171.36,2.5,86
2021-05-05 11:05:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,276.53,0.685,122.1,171.44,2.1,97
2021-05-05 11:05:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.52,266.94,0.685,122.1,171.57,2,84
2021-05-05 11:05:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.14,262.21,0.548,127.5,171.71,1.8,78
2021-05-05 11:05:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.21,271.21,0.548,127.5,171.83,1.8,89
2021-05-05 11:05:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.97,266.1,0.548,127.5,172.01,1.6,81
2021-05-05 11:05:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.76,266.19,0.548,127.5,172.22,1.4,79
2021-05-05 11:05:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.82,291.89,0.548,127.5,172.37,1.3,113
2021-05-05 11:05:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.1,277.61,0.597,125.4,172.59,1.6,95
2021-05-05 11:05:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.79,276.6,0.597,125.4,172.82,1.3,91
2021-05-05 11:05:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.58,295.09,0.597,125.4,172.96,1,116
2021-05-05 11:05:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.39,300.69,0.597,125.4,173.17,0.8,124
2021-05-05 11:05:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.59,299.74,0.597,125.4,173.36,1,123
2021-05-05 11:05:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.19,296.7,0.597,125.4,173.47,1.6,120
2021-05-05 11:05:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.69,285.29,0.847,122.7,173.63,1.9,104
2021-05-05 11:05:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.53,292.72,0.847,122.7,173.77,1.7,114
2021-05-05 11:05:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.3,287.42,0.847,122.7,173.86,1.5,105
2021-05-05 11:05:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.39,285.82,0.847,122.7,173.98,1.6,103
2021-05-05 11:05:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,286.29,0.847,122.7,174.05,1.9,105
2021-05-05 11:05:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.52,274.74,0.917,116.6,174.15,1.7,89
2021-05-05 11:05:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,271,0.917,116.6,174.24,2.6,88
2021-05-05 11:05:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.25,258.01,0.917,116.6,174.3,2.6,71
2021-05-05 11:05:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.75,257.2,0.917,116.6,174.38,3.1,72
2021-05-05 11:05:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.35,257.75,0.917,116.6,174.45,2.7,71
2021-05-05 11:05:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.87,258.64,0.917,116.6,174.49,3.2,74
2021-05-05 11:05:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.94,255.96,0.917,116.6,174.53,3.3,71
2021-05-05 11:05:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.67,268.51,0.84,109.5,174.56,2.9,88
2021-05-05 11:05:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.35,265.99,0.84,109.5,174.58,2.6,84
2021-05-05 11:05:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.19,271.72,0.84,109.5,174.59,2.4,91
2021-05-05 11:05:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.42,278.99,0.84,109.5,174.61,2.6,101
2021-05-05 11:05:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.69,280.2,0.743,119,174.62,3,101
2021-05-05 11:05:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.88,279.21,0.743,119,174.65,2.2,98
2021-05-05 11:05:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.93,289.03,0.743,119,174.72,3.2,112
2021-05-05 11:05:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.43,288.62,0.743,119,174.78,2.7,111
2021-05-05 11:05:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.64,295.34,0.743,119,174.91,1.9,119
2021-05-05 11:05:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.73,291.76,0.743,119,175.08,2,114
2021-05-05 11:05:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.34,302.56,0.743,119,175.21,1.6,129
2021-05-05 11:05:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.88,312.8,0.612,148.6,175.43,1.3,130
2021-05-05 11:05:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.3,318.29,0.612,148.6,175.59,1.7,139
2021-05-05 11:05:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.38,295.08,0.612,148.6,175.84,1.9,109
2021-05-05 11:05:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.14,304.93,0.612,148.6,176.09,1.6,120
2021-05-05 11:05:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.32,292.74,0.612,148.6,176.26,0.9,93
2021-05-05 11:05:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.08,318.48,0.601,147.6,176.49,0.5,131
2021-05-05 11:05:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.13,289.34,0.601,147.6,176.7,1.7,100
2021-05-05 11:05:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.62,290.45,0.601,147.6,176.84,1.2,96
2021-05-05 11:05:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.49,257.78,0.601,147.6,177.02,1.4,57
2021-05-05 11:05:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.16,281.19,0.601,147.6,177.19,1.8,90
2021-05-05 11:05:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.22,287.66,0.601,147.6,177.28,1.8,98
2021-05-05 11:05:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.66,267.25,0.788,121.6,177.41,1.1,66
2021-05-05 11:05:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.04,286.57,0.788,121.6,177.52,1.3,100
2021-05-05 11:05:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.39,300.25,0.788,121.6,177.59,1.6,122
2021-05-05 11:05:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.85,285.6,0.788,121.6,177.67,2.1,102
2021-05-05 11:05:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.73,282.98,0.788,121.6,177.75,2,98
2021-05-05 11:05:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.52,270.55,0.955,115.6,177.79,1.7,79
2021-05-05 11:05:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,278.55,0.955,115.6,177.85,2.4,94
2021-05-05 11:05:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.46,273.02,0.955,115.6,177.91,2.6,87
2021-05-05 11:05:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.36,274.02,0.955,115.6,177.95,2.5,88
2021-05-05 11:05:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.67,274.18,0.955,115.6,178.02,2.8,89
2021-05-05 11:05:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.16,273.37,0.955,115.6,178.09,3.3,89
2021-05-05 11:05:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,278.21,0.955,115.6,178.14,2.7,94
2021-05-05 11:05:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.02,274.81,0.89,115.3,178.22,3.2,91
2021-05-05 11:05:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.46,267.98,0.89,115.3,178.28,2.7,81
2021-05-05 11:05:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.01,263.23,0.89,115.3,178.37,2.3,73
2021-05-05 11:05:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.26,268.66,0.89,115.3,178.47,2.5,81
2021-05-05 11:05:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.76,275.54,0.659,123.2,178.55,2.2,89
2021-05-05 11:05:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.94,273.98,0.659,123.2,178.69,1.4,82
2021-05-05 11:05:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.97,278.98,0.659,123.2,178.84,1.4,89
2021-05-05 11:05:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.45,293.5,0.659,123.2,178.96,1.8,111
2021-05-05 11:05:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.13,289.24,0.659,123.2,179.16,1.5,104
2021-05-05 11:05:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.73,317.74,0.659,123.2,179.39,1.1,147
2021-05-05 11:05:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.05,297.99,0.659,123.2,179.54,1.4,116
2021-05-05 11:05:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.87,317.42,0.508,156,179.78,1.4,131
2021-05-05 11:05:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.88,319.08,0.508,156,180.02,1.4,133
2021-05-05 11:06:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.29,323.63,0.508,156,180.17,1.8,140
2021-05-05 11:06:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.47,354.91,0.508,156,180.38,1,184
2021-05-05 11:06:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.67,328.1,0.666,148.1,180.58,0,184
2021-05-05 11:06:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.18,62.38,0.666,148.1,180.7,1.4,270
2021-05-05 11:06:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.43,356.36,0.666,148.1,180.87,0.9,196
2021-05-05 11:06:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.61,10.15,0.666,148.1,180.97,1.2,211
2021-05-05 11:06:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.42,299.12,0.666,148.1,181.11,0.9,97
2021-05-05 11:06:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.67,328.1,0.666,148.1,181.24,0,97
2021-05-05 11:06:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.97,280.28,0.666,148.1,181.31,1.6,81
2021-05-05 11:06:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,271.22,1.034,115.9,181.4,2.3,79
2021-05-05 11:06:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.65,266.07,1.034,115.9,181.48,2.8,74
2021-05-05 11:06:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.75,265.82,1.034,115.9,181.53,2.9,74
2021-05-05 11:06:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,254.55,1.034,115.9,181.6,3.3,61
2021-05-05 11:06:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.45,258.97,1.034,115.9,181.67,2.7,64
2021-05-05 11:06:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.64,264.69,1.061,108.1,181.71,2.7,74
2021-05-05 11:06:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,254.32,1.061,108.1,181.77,2.2,57
2021-05-05 11:06:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.38,258.46,1.061,108.1,181.84,3.5,68
2021-05-05 11:06:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.18,257.18,1.061,108.1,181.9,4.3,68
2021-05-05 11:06:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.42,273.49,1.061,108.1,181.98,3.4,87
2021-05-05 11:06:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.73,277.3,1.061,108.1,182.08,2.7,91
2021-05-05 11:06:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.96,288.78,1.061,108.1,182.16,1.9,107
2021-05-05 11:06:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.17,301.56,0.68,131,182.29,1.5,115
2021-05-05 11:06:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.28,312.71,0.68,131,182.44,1.6,131
2021-05-05 11:06:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.27,317,0.68,131,182.55,1.6,137
2021-05-05 11:06:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.68,314.41,0.68,131,182.73,1,134
2021-05-05 11:06:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.22,323.57,0.633,153,182.85,1.6,137
2021-05-05 11:06:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.02,324.75,0.633,153,183.03,1.4,138
2021-05-05 11:06:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.82,323.96,0.633,153,183.2,1.2,136
2021-05-05 11:06:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.71,303.42,0.633,153,183.32,1.2,105
2021-05-05 11:06:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.62,302.33,0.633,153,183.48,2.1,110
2021-05-05 11:06:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.08,296.88,0.633,153,183.63,2.6,105
2021-05-05 11:06:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.99,297.24,0.633,153,183.73,2.5,105
2021-05-05 11:06:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.53,302.11,0.612,145.8,183.87,1,104
2021-05-05 11:06:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.57,262.91,0.612,145.8,184.01,1.4,56
2021-05-05 11:06:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.44,251.94,0.612,145.8,184.11,1.4,43
2021-05-05 11:06:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.4,267.09,0.612,145.8,184.25,1.2,57
2021-05-05 11:06:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.27,259.24,0.638,130.5,184.39,1,45
2021-05-05 11:06:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.61,259.81,0.638,130.5,184.49,1.3,53
2021-05-05 11:06:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.76,254.32,0.638,130.5,184.63,1.5,49
2021-05-05 11:06:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.89,253.63,0.638,130.5,184.77,2.6,57
2021-05-05 11:06:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.86,250.17,0.638,130.5,184.86,2.6,53
2021-05-05 11:06:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.74,258.13,0.638,130.5,184.98,2.4,61
2021-05-05 11:06:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.41,256.36,0.638,130.5,185.1,2.1,57
2021-05-05 11:06:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.55,271.68,0.834,123.8,185.18,1.9,73
2021-05-05 11:06:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.43,258.99,0.834,123.8,185.3,2.9,62
2021-05-05 11:06:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.38,261.82,0.834,123.8,185.38,3.8,68
2021-05-05 11:06:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,263.68,0.834,123.8,185.5,4.3,71
2021-05-05 11:06:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.33,265.88,0.834,123.8,185.62,4.7,74
2021-05-05 11:06:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.59,271.34,0.893,126.8,185.71,3.9,78
2021-05-05 11:06:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.31,263.36,0.893,126.8,185.85,4.7,70
2021-05-05 11:06:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.09,281.6,0.893,126.8,185.99,3.3,89
2021-05-05 11:06:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.37,270.41,0.893,126.8,186.1,2.7,73
2021-05-05 11:06:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.71,263.79,0.893,126.8,186.25,4.1,69
2021-05-05 11:06:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.77,261.78,0.893,126.8,186.4,3.2,64
2021-05-05 11:06:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.79,262.1,0.893,126.8,186.5,4.2,67
2021-05-05 11:06:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.44,290.4,0.713,133.6,186.64,2.8,98
2021-05-05 11:06:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.39,300.25,0.713,133.6,186.76,2.7,110
2021-05-05 11:06:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.44,290.56,0.713,133.6,186.84,2.8,98
2021-05-05 11:06:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.65,279.04,0.713,133.6,186.94,2.1,81
2021-05-05 11:06:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.05,300.04,0.58,135.8,187.01,1.5,107
2021-05-05 11:06:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.26,305.54,0.58,135.8,187.06,0.7,110
2021-05-05 11:06:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.58,315.8,0.58,135.8,187.11,0,110
2021-05-05 11:06:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.52,239.25,0.58,135.8,187.16,1.5,30
2021-05-05 11:06:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.49,273.01,0.58,135.8,187.2,2.1,75
2021-05-05 11:06:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.35,268.56,0.58,135.8,187.27,2,69
2021-05-05 11:06:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.73,244.53,0.58,135.8,187.33,2.6,45
2021-05-05 11:06:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,257.22,0.547,140,187.45,2.2,57
2021-05-05 11:06:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.34,262.33,0.547,140,187.61,2.1,62
2021-05-05 11:06:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.33,260.68,0.547,140,187.74,2.1,60
2021-05-05 11:06:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.06,262.45,0.547,140,187.96,2.8,65
2021-05-05 11:06:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.85,245.86,0.63,135.8,188.2,2.7,45
2021-05-05 11:06:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,261.48,0.63,135.8,188.37,2.1,59
2021-05-05 11:06:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.87,267.47,0.63,135.8,188.62,2.5,68
2021-05-05 11:06:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.68,258.61,0.63,135.8,188.86,2.4,57
2021-05-05 11:06:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.72,247.47,0.63,135.8,189,1.6,37
2021-05-05 11:06:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.22,254.27,0.63,135.8,189.2,2,49
2021-05-05 11:06:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.03,251,0.63,135.8,189.37,3.8,53
2021-05-05 11:06:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.23,258.22,0.837,130.9,189.47,2.8,55
2021-05-05 11:06:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.77,251.99,0.837,130.9,189.61,4.4,53
2021-05-05 11:06:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.35,266.57,0.837,130.9,189.72,3.8,68
2021-05-05 11:06:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.85,265.28,0.837,130.9,189.8,5.3,69
2021-05-05 11:06:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,267.75,0.837,130.9,189.9,4.8,71
2021-05-05 11:06:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.58,262.72,0.817,132.5,189.97,4.1,64
2021-05-05 11:06:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.92,257.6,0.817,132.5,190.06,4.5,59
2021-05-05 11:06:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.18,261.88,0.817,132.5,190.16,4.7,64
2021-05-05 11:06:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.01,264.93,0.817,132.5,190.23,4.5,67
2021-05-05 11:06:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,264.73,0.817,132.5,190.33,4.7,67
2021-05-05 11:06:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.44,258.98,0.817,132.5,190.43,5,61
2021-05-05 11:06:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,252.33,0.817,132.5,190.5,5.2,54
2021-05-05 11:06:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.11,257.96,0.654,135.5,190.61,3.8,59
2021-05-05 11:06:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.36,263.61,0.654,135.5,190.73,3,63
2021-05-05 11:06:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.13,270.05,0.654,135.5,190.81,3.7,72
2021-05-05 11:06:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,266.59,0.654,135.5,190.94,3.7,68
2021-05-05 11:06:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.43,260.29,0.629,135.3,191.07,4.1,62
2021-05-05 11:06:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.29,257.39,0.629,135.3,191.16,3,56
2021-05-05 11:06:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,259.78,0.629,135.3,191.28,2.6,57
2021-05-05 11:06:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.23,271.04,0.629,135.3,191.41,3.8,73
2021-05-05 11:06:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.41,269.02,0.629,135.3,191.49,4,71
2021-05-05 11:06:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,267.64,0.629,135.3,191.61,3.8,69
2021-05-05 11:06:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.04,261.6,0.629,135.3,191.72,3.7,62
2021-05-05 11:06:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.21,262.53,0.603,136.9,191.8,2.9,61
2021-05-05 11:06:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.12,265.99,0.603,136.9,191.92,1.8,59
2021-05-05 11:06:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.71,274.28,0.603,136.9,192.06,2.3,72
2021-05-05 11:06:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.14,265.8,0.603,136.9,192.15,2.8,64
2021-05-05 11:06:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.84,260.12,0.566,139.7,192.3,2.6,57
2021-05-05 11:06:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.31,258.12,0.566,139.7,192.41,2.1,52
2021-05-05 11:06:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.08,252.91,0.566,139.7,192.58,2.9,50
2021-05-05 11:06:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.97,252.5,0.566,139.7,192.76,2.8,49
2021-05-05 11:06:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.98,253.54,0.566,139.7,192.88,2.8,50
2021-05-05 11:06:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.48,244.27,0.566,139.7,193.08,2.4,38
2021-05-05 11:06:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.68,226.57,0.566,139.7,193.27,1.8,15
2021-05-05 11:06:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.12,219.74,0.619,129,193.4,2.2,10
2021-05-05 11:06:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.77,235.97,0.619,129,193.59,1.7,22
2021-05-05 11:06:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.71,230.65,0.619,129,193.76,1.7,16
2021-05-05 11:06:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.31,207.93,0.619,129,193.87,2.5,360
2021-05-05 11:06:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.11,245.62,0.619,129,194.02,1,18
2021-05-05 11:06:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.28,285.83,0.789,125.8,194.15,0.6,65
2021-05-05 11:06:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.95,292.15,0.789,125.8,194.22,1.2,89
2021-05-05 11:06:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.84,273.12,0.789,125.8,194.3,4.2,73
2021-05-05 11:06:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.95,263.32,0.789,125.8,194.36,4.4,62
2021-05-05 11:06:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.09,266.73,0.789,125.8,194.39,4.5,66
2021-05-05 11:06:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.35,262.84,0.789,125.8,194.41,4.8,62
2021-05-05 11:06:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.46,263.64,0.789,125.8,194.43,4.9,63
2021-05-05 11:06:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.83,259.86,0.952,124.7,194.44,5.2,58
2021-05-05 11:06:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.87,262.41,0.952,124.7,194.48,6.2,62
2021-05-05 11:06:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.38,262.94,0.952,124.7,194.51,6.7,63
2021-05-05 11:06:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.56,269.95,0.952,124.7,194.58,5.8,70
2021-05-05 11:06:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.44,266.58,0.758,128.1,194.69,4.9,66
2021-05-05 11:06:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.41,263,0.758,128.1,194.78,5.9,63
2021-05-05 11:06:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.02,264.6,0.758,128.1,194.94,4.5,63
2021-05-05 11:06:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.59,261.81,0.758,128.1,195.13,4.1,59
2021-05-05 11:06:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.78,270.58,0.758,128.1,195.27,4.2,69
2021-05-05 11:06:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.56,254.57,0.758,128.1,195.48,2.2,43
2021-05-05 11:06:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.56,223.56,0.758,128.1,195.69,2.6,11
2021-05-05 11:06:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.77,203.73,0.417,164.3,195.83,3.1,3
2021-05-05 11:06:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.64,267.72,0.417,164.3,196.04,1.6,57
2021-05-05 11:06:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.23,313.11,0.417,164.3,196.23,0.9,103
2021-05-05 11:06:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.17,245.85,0.417,164.3,196.35,1.3,31
2021-05-05 11:06:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.26,258.07,0.5,166.4,196.52,2.3,49
2021-05-05 11:06:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.46,245.56,0.5,166.4,196.67,2.6,38
2021-05-05 11:06:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.37,263.52,0.5,166.4,196.76,1.4,46
2021-05-05 11:06:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.78,282.81,0.5,166.4,196.89,2.6,76
2021-05-05 11:06:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.28,296.11,0.5,166.4,197.02,2,88
2021-05-05 11:06:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.06,268.47,0.5,166.4,197.09,3,62
2021-05-05 11:06:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.05,277.09,0.5,166.4,197.2,3.9,73
2021-05-05 11:06:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.13,262.71,0.731,141.2,197.27,3.8,56
2021-05-05 11:06:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.93,271.54,0.731,141.2,197.38,3.5,65
2021-05-05 11:06:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.38,267,0.731,141.2,197.48,4,61
2021-05-05 11:06:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.76,265.75,0.731,141.2,197.55,3.4,58
2021-05-05 11:06:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.11,269.56,0.731,141.2,197.65,3.7,63
2021-05-05 11:06:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,269.96,0.775,134.1,197.75,4.3,65
2021-05-05 11:06:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.68,266.63,0.775,134.1,197.82,4.2,61
2021-05-05 11:06:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,253.15,0.775,134.1,197.93,3.2,43
2021-05-05 11:06:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,258.57,0.775,134.1,198.03,4.3,52
2021-05-05 11:06:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,258.77,0.775,134.1,198.11,5.5,54
2021-05-05 11:06:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.33,261.44,0.775,134.1,198.22,4.9,56
2021-05-05 11:06:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.28,270.29,0.622,139.6,198.34,3.9,65
2021-05-05 11:06:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.69,261.37,0.622,139.6,198.42,3.4,54
2021-05-05 11:06:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.19,265.01,0.622,139.6,198.54,1.9,51
2021-05-05 11:06:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.71,291.01,0.622,139.6,198.65,1.2,78
2021-05-05 11:06:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.87,299.28,0.622,139.6,198.71,1.3,91
2021-05-05 11:06:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.15,311.69,0.581,148.1,198.8,1.6,107
2021-05-05 11:06:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.93,308.76,0.581,148.1,198.86,1.4,102
2021-05-05 11:06:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.99,284.72,0.581,148.1,198.89,2.6,77
2021-05-05 11:06:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.19,298.95,0.581,148.1,198.93,2.7,94
2021-05-05 11:06:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.57,270.49,0.581,148.1,198.94,3.3,63
2021-05-05 11:06:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,273.15,0.581,148.1,198.96,3.8,67
2021-05-05 11:06:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,284.56,0.581,148.1,198.99,3.5,79
2021-05-05 11:06:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.67,255.3,0.606,145.6,199.02,4.5,49
2021-05-05 11:06:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.48,257.86,0.606,145.6,199.08,3.3,49
2021-05-05 11:06:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.45,264.7,0.606,145.6,199.18,3.2,56
2021-05-05 11:06:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.16,275.32,0.606,145.6,199.27,3.8,69
2021-05-05 11:06:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.32,270.8,0.561,141.9,199.43,3,63
2021-05-05 11:06:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.58,265.76,0.561,141.9,199.64,3.3,58
2021-05-05 11:06:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.98,255.39,0.561,141.9,199.8,2.8,45
2021-05-05 11:06:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.31,229.55,0.561,141.9,200.04,2.4,16
2021-05-05 11:06:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.09,228.04,0.561,141.9,200.3,2.2,13
2021-05-05 11:06:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.47,235.4,0.561,141.9,200.46,2.5,22
2021-05-05 11:06:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.17,277.73,0.561,141.9,200.7,2.8,69
2021-05-05 11:06:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.95,286.31,0.537,151.3,200.91,2.6,77
2021-05-05 11:06:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.02,280.5,0.537,151.3,201.04,3.7,73
2021-05-05 11:06:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,266.74,0.537,151.3,201.21,3.7,58
2021-05-05 11:06:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,292.23,0.537,151.3,201.34,3.3,85
2021-05-05 11:06:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.87,304.26,0.537,151.3,201.42,2.4,97
2021-05-05 11:06:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.38,275.43,0.626,154,201.51,3.1,64
2021-05-05 11:06:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.87,274.21,0.626,154,201.57,3.6,64
2021-05-05 11:06:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.07,264.3,0.626,154,201.64,3.9,54
2021-05-05 11:06:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.47,264.91,0.626,154,201.7,3.3,53
2021-05-05 11:06:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,257.68,0.626,154,201.73,4.4,48
2021-05-05 11:06:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.57,274.22,0.626,154,201.79,3.3,63
2021-05-05 11:06:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.11,273.99,0.687,143.8,201.84,3.7,64
2021-05-05 11:06:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.71,274.9,0.687,143.8,201.87,3.3,64
2021-05-05 11:06:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.08,266.63,0.687,143.8,201.92,1.8,46
2021-05-05 11:06:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.14,288.52,0.687,143.8,201.98,0.7,52
2021-05-05 11:06:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.75,265.86,0.687,143.8,202.02,1.5,41
2021-05-05 11:06:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.51,264.86,0.678,140.7,202.09,2.2,48
2021-05-05 11:06:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.15,258.14,0.678,140.7,202.17,2.9,44
2021-05-05 11:06:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.54,265.27,0.678,140.7,202.22,3.2,53
2021-05-05 11:06:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.75,275.72,0.678,140.7,202.32,4.3,67
2021-05-05 11:06:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.78,278.51,0.678,140.7,202.43,4.3,70
2021-05-05 11:06:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.84,287.05,0.678,140.7,202.51,3.3,78
2021-05-05 11:06:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.82,285.45,0.678,140.7,202.65,2.3,73
2021-05-05 11:06:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.01,278.22,0.603,152.3,202.8,2.7,65
2021-05-05 11:06:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.02,278.47,0.603,152.3,202.91,3.7,68
2021-05-05 11:06:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.05,271.08,0.603,152.3,203.08,3.8,60
2021-05-05 11:06:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.07,273.04,0.603,152.3,203.2,3.8,62
2021-05-05 11:06:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.33,267.99,0.603,152.3,203.37,4.1,57
2021-05-05 11:06:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.12,270.12,0.507,163.6,203.54,5,61
2021-05-05 11:06:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.89,279.71,0.507,163.6,203.64,3.7,69
2021-05-05 11:06:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.21,282.3,0.507,163.6,203.78,3,70
2021-05-05 11:06:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.34,285.86,0.507,163.6,203.91,3.1,74
2021-05-05 11:06:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.01,280.48,0.45,172.6,203.99,2.9,68
2021-05-05 11:06:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.83,260.78,0.45,172.6,204.09,1.9,43
2021-05-05 11:06:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.52,260.14,0.45,172.6,204.18,0.7,16
2021-05-05 11:06:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2,202.62,0.45,172.6,204.24,2.4,353
2021-05-05 11:06:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.24,216.94,0.476,169.7,204.32,1.6,360
2021-05-05 11:06:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.26,206.32,0.476,169.7,204.39,0.7,338
2021-05-05 11:06:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.47,233.81,0.476,169.7,204.45,0.8,357
2021-05-05 11:06:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.99,284.27,0.476,169.7,204.52,0.9,51
2021-05-05 11:06:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.12,274.36,0.476,169.7,204.61,1.1,45
2021-05-05 11:06:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.69,304.6,0.476,169.7,204.66,1.4,86
2021-05-05 11:06:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.74,294.73,0.476,169.7,204.76,2.5,81
2021-05-05 11:06:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.56,266.96,0.714,143.1,204.85,4.2,54
2021-05-05 11:06:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.46,266.62,0.714,143.1,204.92,5.1,55
2021-05-05 11:06:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.86,266.29,0.714,143.1,205.02,6.5,56
2021-05-05 11:06:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,269.33,0.714,143.1,205.09,6.3,59
2021-05-05 11:07:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,270.22,0.714,143.1,205.19,6.5,60
2021-05-05 11:07:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.98,267.43,0.714,143.1,205.3,6.6,57
2021-05-05 11:07:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.36,266.26,0.714,143.1,205.36,7,56
2021-05-05 11:07:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.47,271.22,0.76,141,205.46,7,61
2021-05-05 11:07:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.35,269.5,0.76,141,205.56,6.9,59
2021-05-05 11:07:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.15,269.71,0.76,141,205.63,6.7,59
2021-05-05 11:07:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.06,270.82,0.76,141,205.75,6.6,60
2021-05-05 11:07:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.36,270.04,0.621,152.5,205.86,6.1,59
2021-05-05 11:07:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.15,269.33,0.621,152.5,205.94,5.9,58
2021-05-05 11:07:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.94,267.71,0.621,152.5,206.05,5.7,56
2021-05-05 11:07:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.64,268.11,0.621,152.5,206.16,5.4,56
2021-05-05 11:07:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.08,263.04,0.621,152.5,206.22,4.9,50
2021-05-05 11:07:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,265.17,0.621,152.5,206.31,4.8,52
2021-05-05 11:07:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,269.03,0.621,152.5,206.38,4.8,56
2021-05-05 11:07:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.88,270.76,0.456,180.3,206.42,4.9,59
2021-05-05 11:07:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.58,270.17,0.456,180.3,206.48,4.6,58
2021-05-05 11:07:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.25,267.6,0.456,180.3,206.52,4.3,55
2021-05-05 11:07:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.16,267.78,0.456,180.3,206.55,4.2,55
2021-05-05 11:07:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.64,270.58,0.484,173,206.59,4.6,58
2021-05-05 11:07:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.23,270.18,0.484,173,206.61,4.2,57
2021-05-05 11:07:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.75,271.5,0.484,173,206.65,4.7,59
2021-05-05 11:07:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.92,268.33,0.484,173,206.69,4.9,56
2021-05-05 11:07:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,267.37,0.484,173,206.72,4.9,55
2021-05-05 11:07:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,264.69,0.484,173,206.78,4.7,52
2021-05-05 11:07:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.48,264.01,0.484,173,206.84,4.5,51
2021-05-05 11:07:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.55,271.99,0.484,173,206.89,4.5,59
2021-05-05 11:07:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.12,268.39,0.484,173,206.97,5.1,56
2021-05-05 11:07:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,262.93,0.484,173,207.06,5.7,51
2021-05-05 11:07:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.01,257.78,0.586,153.3,207.13,4.9,44
2021-05-05 11:07:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,258.17,0.586,153.3,207.25,4.7,44
2021-05-05 11:07:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.53,259.71,0.586,153.3,207.37,4.4,45
2021-05-05 11:07:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.79,265.24,0.586,153.3,207.45,4.6,51
2021-05-05 11:07:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.66,262.63,0.586,153.3,207.57,4.5,48
2021-05-05 11:07:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.34,262.61,0.563,155.1,207.68,5.2,49
2021-05-05 11:07:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.75,253.55,0.563,155.1,207.75,4.7,39
2021-05-05 11:07:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,280.76,0.563,155.1,207.85,3.8,66
2021-05-05 11:07:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,270.71,0.563,155.1,207.93,4.3,56
2021-05-05 11:07:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.97,276.83,0.563,155.1,207.98,4.7,63
2021-05-05 11:07:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,280.65,0.563,155.1,208.04,5.7,68
2021-05-05 11:07:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.62,273.59,0.666,160.7,208.07,5.4,59
2021-05-05 11:07:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.97,269.64,0.666,160.7,208.1,4.8,54
2021-05-05 11:07:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.78,269.99,0.666,160.7,208.14,4.6,54
2021-05-05 11:07:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.57,278.07,0.666,160.7,208.16,4.3,62
2021-05-05 11:07:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,274.7,0.731,158.8,208.19,5.8,60
2021-05-05 11:07:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.27,273.59,0.731,158.8,208.24,6,59
2021-05-05 11:07:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,276.77,0.731,158.8,208.27,5.7,62
2021-05-05 11:07:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.83,270.32,0.731,158.8,208.34,5.6,55
2021-05-05 11:07:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.16,272.9,0.731,158.8,208.41,5.9,58
2021-05-05 11:07:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.75,271.43,0.731,158.8,208.47,6.5,57
2021-05-05 11:07:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.85,271.39,0.619,155.5,208.55,6.6,58
2021-05-05 11:07:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.13,269.33,0.619,155.5,208.62,6.9,56
2021-05-05 11:07:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.74,270.62,0.619,155.5,208.67,6.5,57
2021-05-05 11:07:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.54,270.83,0.619,155.5,208.73,6.3,57
2021-05-05 11:07:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.75,272.54,0.619,155.5,208.79,5.5,58
2021-05-05 11:07:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,276.58,0.501,164.6,208.82,5.6,63
2021-05-05 11:07:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.64,273.8,0.501,164.6,208.86,5.5,60
2021-05-05 11:07:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,270.42,0.501,164.6,208.89,5,56
2021-05-05 11:07:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.84,273.7,0.501,164.6,208.92,4.7,59
2021-05-05 11:07:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.54,274.13,0.501,164.6,208.97,4.4,59
2021-05-05 11:07:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.34,273.49,0.501,164.6,209.01,4.2,58
2021-05-05 11:07:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.37,271.26,0.495,193.2,209.08,4.5,56
2021-05-05 11:07:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.45,269.14,0.495,193.2,209.15,4.6,54
2021-05-05 11:07:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.63,266.37,0.495,193.2,209.21,3.8,50
2021-05-05 11:07:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.03,255.24,0.495,193.2,209.28,2.3,35
2021-05-05 11:07:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.47,272.32,0.501,191.4,209.35,2.6,52
2021-05-05 11:07:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.87,296.94,0.501,191.4,209.38,1.8,72
2021-05-05 11:07:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.37,299.86,0.501,191.4,209.42,1.3,69
2021-05-05 11:07:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.5,11.4,0.501,191.4,209.43,0,69
2021-05-05 11:07:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.76,270.19,0.501,191.4,209.43,2.9,51
2021-05-05 11:07:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.56,256.27,0.501,191.4,209.41,3.8,40
2021-05-05 11:07:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.36,239.73,0.544,169.6,209.38,2.6,19
2021-05-05 11:07:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.43,277.39,0.544,169.6,209.36,3.3,59
2021-05-05 11:07:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.31,275.75,0.544,169.6,209.35,3.2,57
2021-05-05 11:07:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.06,292.72,0.544,169.6,209.36,2.8,74
2021-05-05 11:07:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,254.78,0.544,169.6,209.37,3,35
2021-05-05 11:07:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.88,262.66,0.617,161.5,209.42,4.8,46
2021-05-05 11:07:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,261.61,0.617,161.5,209.49,5.7,46
2021-05-05 11:07:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.18,262.25,0.617,161.5,209.55,6.1,47
2021-05-05 11:07:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,263.24,0.617,161.5,209.65,6.2,48
2021-05-05 11:07:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.09,262.5,0.617,161.5,209.71,6,47
2021-05-05 11:07:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.19,262.51,0.617,161.5,209.81,6.1,47
2021-05-05 11:07:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.11,263.17,0.671,160.5,209.91,6,47
2021-05-05 11:07:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.22,264.1,0.671,160.5,209.96,6.1,48
2021-05-05 11:07:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.04,265.34,0.671,160.5,210.03,5.9,49
2021-05-05 11:07:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.14,265.31,0.671,160.5,210.1,6,49
2021-05-05 11:07:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.22,264.27,0.671,160.5,210.14,6.1,48
2021-05-05 11:07:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.85,264.62,0.654,167.3,210.2,5.8,48
2021-05-05 11:07:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.76,265.77,0.654,167.3,210.25,5.7,49
2021-05-05 11:07:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,264.94,0.654,167.3,210.29,5.6,48
2021-05-05 11:07:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,265.12,0.654,167.3,210.35,5.5,48
2021-05-05 11:07:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.74,263.94,0.654,167.3,210.4,5.7,47
2021-05-05 11:07:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.85,264.86,0.654,167.3,210.44,5.8,48
2021-05-05 11:07:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.06,265.68,0.654,167.3,210.49,6,49
2021-05-05 11:07:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.97,265.19,0.592,175.2,210.53,6,49
2021-05-05 11:07:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.18,266.03,0.592,175.2,210.55,6.2,50
2021-05-05 11:07:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.38,265.89,0.592,175.2,210.58,6.4,50
2021-05-05 11:07:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,267.91,0.592,175.2,210.61,6.4,52
2021-05-05 11:07:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.38,266.6,0.556,176.4,210.62,6.4,51
2021-05-05 11:07:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,268.77,0.556,176.4,210.63,6.2,53
2021-05-05 11:07:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.32,270.69,0.556,176.4,210.64,6.3,55
2021-05-05 11:07:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.53,271.54,0.556,176.4,210.65,6.5,56
2021-05-05 11:07:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.24,272.77,0.556,176.4,210.66,6.2,57
2021-05-05 11:07:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.23,271.79,0.556,176.4,210.67,6.2,56
2021-05-05 11:07:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.12,270.91,0.556,176.4,210.7,6.1,55
2021-05-05 11:07:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,271.73,0.522,191.4,210.73,5.9,56
2021-05-05 11:07:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.48,271.01,0.522,191.4,210.75,5.6,55
2021-05-05 11:07:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,265.12,0.522,191.4,210.8,5.4,49
2021-05-05 11:07:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,263.45,0.522,191.4,210.86,5.1,47
2021-05-05 11:07:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.59,260.74,0.522,191.4,210.9,4.8,44
2021-05-05 11:07:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.38,260.13,0.518,205.3,210.96,4.7,44
2021-05-05 11:07:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.96,256.4,0.518,205.3,211.02,4.3,40
2021-05-05 11:07:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.54,254.87,0.518,205.3,211.07,3.9,38
2021-05-05 11:07:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.41,249.59,0.518,205.3,211.13,3.8,33
2021-05-05 11:07:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.39,245.2,0.518,205.3,211.18,3.8,29
2021-05-05 11:07:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.39,245.23,0.518,205.3,211.21,3.8,29
2021-05-05 11:07:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.13,247.31,0.552,196.1,211.25,3.5,29
2021-05-05 11:07:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.23,248.23,0.552,196.1,211.28,3.6,30
2021-05-05 11:07:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.15,250.67,0.552,196.1,211.29,3.5,32
2021-05-05 11:07:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.08,254.22,0.552,196.1,211.3,3.4,35
2021-05-05 11:07:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.33,261.31,0.552,196.1,211.31,3.6,42
2021-05-05 11:07:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.03,264.58,0.66,175.8,211.32,4.1,44
2021-05-05 11:07:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.38,267.95,0.66,175.8,211.33,4.4,48
2021-05-05 11:07:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.29,269.14,0.66,175.8,211.33,4.3,49
2021-05-05 11:07:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.61,270.58,0.66,175.8,211.36,4.6,51
2021-05-05 11:07:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.92,271.11,0.66,175.8,211.4,4.9,52
2021-05-05 11:07:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.37,266.45,0.66,175.8,211.43,5.4,48
2021-05-05 11:07:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,267.15,0.66,175.8,211.5,5.7,49
2021-05-05 11:07:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.35,269.45,0.919,153,211.57,6,50
2021-05-05 11:07:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,266.33,0.919,153,211.63,6.3,47
2021-05-05 11:07:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,267.12,0.919,153,211.71,6.5,48
2021-05-05 11:07:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.09,271.7,0.919,153,211.79,6.7,53
2021-05-05 11:07:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.28,270.98,0.814,157.6,211.85,7,53
2021-05-05 11:07:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,272.35,0.814,157.6,211.92,6.6,54
2021-05-05 11:07:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.49,271.87,0.814,157.6,212,6.2,53
2021-05-05 11:07:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.46,270.02,0.814,157.6,212.05,6.2,51
2021-05-05 11:07:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.28,271.26,0.814,157.6,212.12,6,52
2021-05-05 11:07:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.11,273.45,0.814,157.6,212.19,5.8,54
2021-05-05 11:07:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,272.43,0.814,157.6,212.24,5.9,53
2021-05-05 11:07:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,270.51,0.569,203.1,212.31,5.8,53
2021-05-05 11:07:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,265.62,0.569,203.1,212.35,5.5,48
2021-05-05 11:07:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,263.48,0.569,203.1,212.41,5.6,46
2021-05-05 11:07:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.31,264.59,0.569,203.1,212.47,5.6,47
2021-05-05 11:07:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,263.67,0.569,203.1,212.5,5.5,46
2021-05-05 11:07:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.01,262.87,0.551,215.1,212.54,5.4,46
2021-05-05 11:07:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,261.93,0.551,215.1,212.58,5.3,45
2021-05-05 11:07:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.98,257.55,0.551,215.1,212.6,5.4,41
2021-05-05 11:07:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.28,257.36,0.551,215.1,212.63,5.7,41
2021-05-05 11:07:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,257.32,0.551,215.1,212.66,5.8,41
2021-05-05 11:07:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.39,259.5,0.551,215.1,212.69,5.8,43
2021-05-05 11:07:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,258.31,0.512,191.5,212.73,5.9,41
2021-05-05 11:07:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.57,257.4,0.512,191.5,212.78,5.8,40
2021-05-05 11:07:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.48,258.57,0.512,191.5,212.82,5.7,41
2021-05-05 11:07:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,258.73,0.512,191.5,212.89,5.6,41
2021-05-05 11:07:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.37,257.77,0.512,191.5,212.97,5.6,40
2021-05-05 11:07:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.25,260.24,0.596,181.5,213.03,5.4,41
2021-05-05 11:07:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.15,260.46,0.596,181.5,213.12,5.3,41
2021-05-05 11:07:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.96,260.81,0.596,181.5,213.22,5.1,41
2021-05-05 11:07:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.74,259.12,0.596,181.5,213.3,4.9,39
2021-05-05 11:07:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.74,259.23,0.596,181.5,213.4,4.9,39
2021-05-05 11:07:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.74,259.3,0.596,181.5,213.47,4.9,39
2021-05-05 11:07:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.66,261.61,0.596,181.5,213.58,4.8,41
2021-05-05 11:07:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.67,265.35,0.728,181.1,213.67,4.8,43
2021-05-05 11:07:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.59,266.62,0.728,181.1,213.74,4.7,44
2021-05-05 11:07:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.48,265.89,0.728,181.1,213.82,4.6,43
2021-05-05 11:07:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.46,264.94,0.728,181.1,213.89,4.6,42
2021-05-05 11:07:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,264.52,0.733,177.7,213.93,4.9,42
2021-05-05 11:07:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.81,264.57,0.733,177.7,213.98,4.9,42
2021-05-05 11:07:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.89,263.43,0.733,177.7,214.02,5,41
2021-05-05 11:07:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.89,263.45,0.733,177.7,214.04,5,41
2021-05-05 11:07:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.12,265.18,0.733,177.7,214.08,5.2,43
2021-05-05 11:07:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.13,266.2,0.733,177.7,214.1,5.2,44
2021-05-05 11:07:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.25,268.07,0.733,177.7,214.12,5.3,46
2021-05-05 11:07:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.42,268.78,0.72,173.4,214.15,5.4,47
2021-05-05 11:07:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,267.55,0.72,173.4,214.18,5.6,46
2021-05-05 11:07:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,267.57,0.72,173.4,214.2,5.6,46
2021-05-05 11:07:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,267.6,0.72,173.4,214.23,5.6,46
2021-05-05 11:07:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,268.15,0.684,180.9,214.27,5.7,47
2021-05-05 11:07:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.42,267.43,0.684,180.9,214.3,5.5,46
2021-05-05 11:07:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,266.76,0.684,180.9,214.36,5.3,45
2021-05-05 11:07:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.47,263.35,0.684,180.9,214.4,5.6,42
2021-05-05 11:07:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,264.59,0.684,180.9,214.49,5.5,43
2021-05-05 11:07:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,265.71,0.684,180.9,214.6,5.5,44
2021-05-05 11:07:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.54,260.46,0.684,180.9,214.68,5.7,39
2021-05-05 11:07:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,258.62,0.603,194,214.83,5.4,38
2021-05-05 11:07:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.14,261.94,0.603,194,215,5.4,41
2021-05-05 11:07:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.96,263.36,0.603,194,215.13,5.2,42
2021-05-05 11:07:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.95,262.52,0.603,194,215.33,5.2,41
2021-05-05 11:07:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.31,258.09,0.603,194,215.53,5.6,37
2021-05-05 11:07:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.53,256.75,0.571,192.5,215.66,5.8,36
2021-05-05 11:07:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,262.34,0.571,192.5,215.85,5.6,41
2021-05-05 11:07:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,264.13,0.571,192.5,216.03,6.1,43
2021-05-05 11:07:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.91,265.27,0.571,192.5,216.14,6.1,44
2021-05-05 11:07:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.03,267.38,0.571,192.5,216.28,6.2,46
2021-05-05 11:07:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.94,268.61,0.571,192.5,216.4,6.1,47
2021-05-05 11:07:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.85,269.79,0.571,192.5,216.46,6,48
2021-05-05 11:07:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.03,271.93,0.681,184.4,216.53,6.1,49
2021-05-05 11:07:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.06,273.99,0.681,184.4,216.58,6.1,51
2021-05-05 11:07:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.88,276.23,0.681,184.4,216.61,5.9,53
2021-05-05 11:07:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,275.37,0.681,184.4,216.63,5.8,52
2021-05-05 11:07:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,268.72,0.71,186.4,216.63,5.7,45
2021-05-05 11:07:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.44,266.82,0.71,186.4,216.64,5.6,43
2021-05-05 11:07:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.31,264.92,0.71,186.4,216.65,5.5,41
2021-05-05 11:07:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,261.09,0.71,186.4,216.67,5.3,37
2021-05-05 11:07:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.59,254.42,0.71,186.4,216.7,4.9,30
2021-05-05 11:07:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.34,249.49,0.71,186.4,216.75,4.7,25
2021-05-05 11:07:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.07,243.4,0.71,186.4,216.8,4.5,19
2021-05-05 11:07:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.98,237.31,0.531,197.5,216.88,4.4,16
2021-05-05 11:07:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.86,233.11,0.531,197.5,216.99,4.3,12
2021-05-05 11:07:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.75,232.2,0.531,197.5,217.07,4.2,11
2021-05-05 11:07:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.44,229.32,0.531,197.5,217.2,3.9,8
2021-05-05 11:07:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.13,223.62,0.535,193.5,217.34,3.6,2
2021-05-05 11:07:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.56,230,0.535,193.5,217.44,4,8
2021-05-05 11:07:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,237.53,0.535,193.5,217.6,3.6,14
2021-05-05 11:07:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.41,239.58,0.535,193.5,217.76,3.8,16
2021-05-05 11:07:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.17,249.12,0.535,193.5,217.87,3.5,24
2021-05-05 11:07:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.62,256.02,0.535,193.5,218.03,3.9,31
2021-05-05 11:07:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.63,256.18,0.535,193.5,218.18,3.9,31
2021-05-05 11:07:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.61,267.36,0.889,170.9,218.29,4.6,38
2021-05-05 11:07:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,270.95,0.889,170.9,218.44,4.8,42
2021-05-05 11:07:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,272.97,0.889,170.9,218.53,5.3,45
2021-05-05 11:07:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,274.08,0.889,170.9,218.68,5.3,46
2021-05-05 11:07:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,275.18,0.889,170.9,218.82,5.3,47
2021-05-05 11:07:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.58,274.41,0.926,168.6,218.91,5.4,46
2021-05-05 11:07:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,273.58,0.926,168.6,219.05,5.4,45
2021-05-05 11:07:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,272.76,0.926,168.6,219.19,5.4,44
2021-05-05 11:07:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.31,270.32,0.926,168.6,219.28,5.2,41
2021-05-05 11:07:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.29,269.48,0.926,168.6,219.41,5.2,40
2021-05-05 11:08:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.28,268.63,0.926,168.6,219.53,5.2,39
2021-05-05 11:08:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.84,266.61,0.926,168.6,219.6,4.8,36
2021-05-05 11:08:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.25,259.55,0.58,191.9,219.7,4.5,33
2021-05-05 11:08:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.02,256.8,0.58,191.9,219.78,4.3,30
2021-05-05 11:08:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.01,255.8,0.58,191.9,219.84,4.3,29
2021-05-05 11:08:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.24,258.72,0.58,191.9,219.92,4.5,32
2021-05-05 11:08:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.12,256.3,0.549,207.2,220.01,4.5,31
2021-05-05 11:08:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.91,254.46,0.549,207.2,220.08,4.3,29
2021-05-05 11:08:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.99,251.16,0.549,207.2,220.19,4.4,26
2021-05-05 11:08:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,253.37,0.549,207.2,220.32,4.5,28
2021-05-05 11:08:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.32,255.42,0.549,207.2,220.42,4.7,30
2021-05-05 11:08:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.32,255.58,0.549,207.2,220.57,4.7,30
2021-05-05 11:08:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.43,256.67,0.549,207.2,220.68,4.8,31
2021-05-05 11:08:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.61,258.23,0.606,194.1,220.84,4.9,31
2021-05-05 11:08:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.73,260.37,0.606,194.1,221,5,33
2021-05-05 11:08:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.61,258.5,0.606,194.1,221.1,4.9,31
2021-05-05 11:08:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.62,259.7,0.606,194.1,221.23,4.9,32
2021-05-05 11:08:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.47,260.07,0.66,187,221.35,4.7,31
2021-05-05 11:08:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.27,260.5,0.66,187,221.42,4.5,31
2021-05-05 11:08:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.18,261.83,0.66,187,221.51,4.4,32
2021-05-05 11:08:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.96,260.24,0.66,187,221.59,4.2,30
2021-05-05 11:08:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.94,258.18,0.66,187,221.63,4.2,28
2021-05-05 11:08:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.63,257.89,0.66,187,221.69,3.9,27
2021-05-05 11:08:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.52,257.14,0.66,187,221.74,3.8,26
2021-05-05 11:08:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.68,257.64,0.732,188.3,221.78,4,26
2021-05-05 11:08:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.46,256.1,0.732,188.3,221.83,3.8,24
2021-05-05 11:08:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.56,255.87,0.732,188.3,221.88,3.9,24
2021-05-05 11:08:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.79,258.61,0.732,188.3,221.93,4.1,27
2021-05-05 11:08:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.91,259.51,0.732,188.3,222.01,4.2,28
2021-05-05 11:08:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.31,262.53,0.749,182.8,222.1,4.5,31
2021-05-05 11:08:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.62,263.02,0.749,182.8,222.17,4.8,32
2021-05-05 11:08:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.94,264.66,0.749,182.8,222.3,5.1,34
2021-05-05 11:08:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.97,266.79,0.749,182.8,222.39,5.1,36
2021-05-05 11:08:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.88,268.12,0.749,182.8,222.53,5,37
2021-05-05 11:08:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.14,264.73,0.749,182.8,222.69,5.3,34
2021-05-05 11:08:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.37,266.57,0.749,182.8,222.79,5.5,36
2021-05-05 11:08:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.36,266.83,0.742,175.8,222.93,5.4,36
2021-05-05 11:08:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.28,268.1,0.742,175.8,223.06,5.3,37
2021-05-05 11:08:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,270.47,0.742,175.8,223.13,5.1,39
2021-05-05 11:08:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,270.9,0.742,175.8,223.22,4.9,39
2021-05-05 11:08:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.57,270.65,0.688,187.2,223.29,4.7,39
2021-05-05 11:08:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,273.3,0.688,187.2,223.33,4.4,41
2021-05-05 11:08:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.19,272.55,0.688,187.2,223.37,4.3,40
2021-05-05 11:08:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.15,269.52,0.688,187.2,223.4,4.3,37
2021-05-05 11:08:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.03,267.72,0.688,187.2,223.42,4.2,35
2021-05-05 11:08:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.98,263.6,0.688,187.2,223.44,4.2,31
2021-05-05 11:08:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.94,259.45,0.688,187.2,223.47,4.2,27
2021-05-05 11:08:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.67,257.85,0.605,209.3,223.5,4.1,28
2021-05-05 11:08:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.87,256.47,0.605,209.3,223.55,4.3,27
2021-05-05 11:08:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.74,252.25,0.605,209.3,223.62,4.2,23
2021-05-05 11:08:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.02,249.67,0.605,209.3,223.67,4.5,21
2021-05-05 11:08:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.18,246.85,0.525,208.2,223.76,4.6,19
2021-05-05 11:08:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.27,244.61,0.525,208.2,223.81,4.7,17
2021-05-05 11:08:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.36,243.53,0.525,208.2,223.9,4.8,16
2021-05-05 11:08:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.46,243.52,0.525,208.2,223.97,4.9,16
2021-05-05 11:08:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.47,244.66,0.525,208.2,224.01,4.9,17
2021-05-05 11:08:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.37,245.89,0.525,208.2,224.06,4.8,18
2021-05-05 11:08:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.28,247.12,0.525,208.2,224.1,4.7,19
2021-05-05 11:08:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.44,248.06,0.599,192.1,224.12,4.8,18
2021-05-05 11:08:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.36,250.37,0.599,192.1,224.15,4.7,20
2021-05-05 11:08:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.26,250.56,0.599,192.1,224.19,4.6,20
2021-05-05 11:08:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.16,250.74,0.599,192.1,224.21,4.5,20
2021-05-05 11:08:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.14,248.62,0.599,192.1,224.25,4.5,18
2021-05-05 11:08:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.28,248.53,0.703,191.4,224.31,4.7,17
2021-05-05 11:08:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.39,249.5,0.703,191.4,224.36,4.8,18
2021-05-05 11:08:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.12,252.28,0.703,191.4,224.44,4.5,20
2021-05-05 11:08:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.13,253.48,0.703,191.4,224.55,4.5,21
2021-05-05 11:08:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.42,251.96,0.703,191.4,224.63,4.8,20
2021-05-05 11:08:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.43,253.19,0.703,191.4,224.77,4.8,21
2021-05-05 11:08:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.63,253.03,0.703,191.4,224.92,5,21
2021-05-05 11:08:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.08,255.9,0.788,186.2,225.03,5.4,23
2021-05-05 11:08:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.27,263.2,0.788,186.2,225.18,5.5,30
2021-05-05 11:08:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,266.24,0.788,186.2,225.27,5.6,33
2021-05-05 11:08:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.64,268.12,0.788,186.2,225.39,5.8,35
2021-05-05 11:08:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.91,270.07,0.793,183,225.49,6,37
2021-05-05 11:08:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.15,272.88,0.793,183,225.53,6.2,40
2021-05-05 11:08:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.18,274.92,0.793,183,225.58,6.2,42
2021-05-05 11:08:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.18,274.94,0.793,183,225.6,6.2,42
2021-05-05 11:08:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.91,277.3,0.793,183,225.6,5.9,44
2021-05-05 11:08:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.72,278.54,0.793,183,225.58,5.7,45
2021-05-05 11:08:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,279.29,0.793,183,225.57,5.2,45
2021-05-05 11:08:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.02,271.43,0.679,202.1,225.55,5.3,39
2021-05-05 11:08:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.68,267.63,0.679,202.1,225.53,5,35
2021-05-05 11:08:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.25,265.07,0.679,202.1,225.51,4.6,32
2021-05-05 11:08:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.93,263.47,0.679,202.1,225.5,4.3,30
2021-05-05 11:08:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.77,256.36,0.628,220.7,225.48,4.3,26
2021-05-05 11:08:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.95,251.58,0.628,220.7,225.47,4.5,22
2021-05-05 11:08:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.64,249.59,0.628,220.7,225.45,4.2,20
2021-05-05 11:08:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.62,246.12,0.628,220.7,225.44,4.2,17
2021-05-05 11:08:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.22,245.39,0.628,220.7,225.43,3.8,16
2021-05-05 11:08:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.04,250.4,0.628,220.7,225.44,3.6,20
2021-05-05 11:08:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.95,251.76,0.628,220.7,225.45,3.5,21
2021-05-05 11:08:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.95,243.63,0.568,230.2,225.47,3.5,16
2021-05-05 11:08:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.06,250.69,0.568,230.2,225.52,3.6,22
2021-05-05 11:08:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.67,253.68,0.568,230.2,225.59,4.2,25
2021-05-05 11:08:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.67,252.6,0.568,230.2,225.65,4.2,24
2021-05-05 11:08:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.45,247.11,0.568,230.2,225.74,4,19
2021-05-05 11:08:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.45,251.94,0.706,227.4,225.84,4.1,22
2021-05-05 11:08:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.56,255.43,0.706,227.4,225.9,4.2,25
2021-05-05 11:08:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.71,263.54,0.706,227.4,225.98,4.3,32
2021-05-05 11:08:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.65,269.51,0.706,227.4,226.04,4.2,37
2021-05-05 11:08:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.91,275.64,0.789,219.4,226.07,4.4,41
2021-05-05 11:08:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.83,276.99,0.789,219.4,226.08,4.3,42
2021-05-05 11:08:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.74,278.34,0.789,219.4,226.08,4.2,43
2021-05-05 11:08:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.85,279.19,0.789,219.4,226.07,4.3,44
2021-05-05 11:08:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.37,280.31,0.789,219.4,226.05,4.8,46
2021-05-05 11:08:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,283.01,0.789,219.4,226.04,5.1,49
2021-05-05 11:08:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.45,278.83,0.72,214.1,226.03,4.8,45
2021-05-05 11:08:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.12,276.17,0.72,214.1,226.04,4.5,42
2021-05-05 11:08:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.77,271.37,0.72,214.1,226.08,4.2,37
2021-05-05 11:08:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.97,270.99,0.72,214.1,226.11,4.4,37
2021-05-05 11:08:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.06,270.87,0.72,214.1,226.18,4.5,37
2021-05-05 11:08:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,271.45,0.694,213,226.22,4.7,38
2021-05-05 11:08:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.41,272.44,0.694,213,226.29,4.8,39
2021-05-05 11:08:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.55,276.63,0.694,213,226.34,4.9,43
2021-05-05 11:08:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.81,281.65,0.694,213,226.37,5.1,48
2021-05-05 11:08:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.13,275.23,0.694,213,226.39,4.5,41
2021-05-05 11:08:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.35,277.02,0.694,213,226.39,4.7,43
2021-05-05 11:08:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.34,278.86,0.758,212.7,226.38,4.7,44
2021-05-05 11:08:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.03,278.39,0.758,212.7,226.36,4.4,43
2021-05-05 11:08:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.98,282.88,0.758,212.7,226.33,4.3,47
2021-05-05 11:08:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.59,283.91,0.758,212.7,226.31,3.9,47
2021-05-05 11:08:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.49,284.17,0.758,212.7,226.27,3.8,47
2021-05-05 11:08:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.26,281.57,0.758,212.7,226.24,3.6,44
2021-05-05 11:08:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.06,282.29,0.758,212.7,226.23,3.4,44
2021-05-05 11:08:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.02,278.99,0.758,212.7,226.21,3.4,41
2021-05-05 11:08:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.94,281.53,0.76,213.6,226.21,3.3,43
2021-05-05 11:08:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,278.66,0.76,213.6,226.22,3.2,40
2021-05-05 11:08:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.89,277.14,0.76,213.6,226.24,3.3,39
2021-05-05 11:08:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.86,273.8,0.76,213.6,226.27,3.3,36
2021-05-05 11:08:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.03,280.13,0.76,213.6,226.3,3.4,42
2021-05-05 11:08:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.62,281.5,0.72,208.9,226.35,3.9,45
2021-05-05 11:08:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.93,281.81,0.72,208.9,226.38,4.2,46
2021-05-05 11:08:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.06,283.74,0.72,208.9,226.44,4.3,48
2021-05-05 11:08:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.27,284.41,0.72,208.9,226.5,4.5,49
2021-05-05 11:08:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.32,288.61,0.72,208.9,226.55,4.5,53
2021-05-05 11:08:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.53,289.31,0.72,208.9,226.62,4.7,54
2021-05-05 11:08:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.75,289.84,0.764,198.9,226.68,4.8,54
2021-05-05 11:08:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.67,291.07,0.764,198.9,226.72,4.7,55
2021-05-05 11:08:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.58,292.3,0.764,198.9,226.76,4.6,56
2021-05-05 11:08:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.48,292.54,0.764,198.9,226.78,4.5,56
2021-05-05 11:08:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.13,296.42,0.764,198.9,226.77,4.1,59
2021-05-05 11:08:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.86,298.27,0.782,205.5,226.72,3.9,60
2021-05-05 11:08:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.87,299.18,0.782,205.5,226.64,3.9,61
2021-05-05 11:08:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,301.38,0.782,205.5,226.57,3.8,63
2021-05-05 11:08:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.48,300.3,0.782,205.5,226.44,3.5,61
2021-05-05 11:08:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.14,298.48,0.782,205.5,226.35,3.2,58
2021-05-05 11:08:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.99,294.83,0.782,205.5,226.22,3.1,54
2021-05-05 11:08:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.75,292.71,0.782,205.5,226.09,2.9,51
2021-05-05 11:08:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.3,286.14,0.733,221.9,225.99,2.7,46
2021-05-05 11:08:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.22,277.96,0.733,221.9,225.94,2.7,39
2021-05-05 11:08:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.16,270.66,0.733,221.9,225.88,2.7,33
2021-05-05 11:08:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.14,268.17,0.733,221.9,225.86,2.7,31
2021-05-05 11:08:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.34,266.87,0.613,221.2,225.86,2.8,32
2021-05-05 11:08:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.51,261.47,0.613,221.2,225.88,3,28
2021-05-05 11:08:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.59,258.84,0.613,221.2,225.9,3.1,26
2021-05-05 11:08:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.66,251.5,0.613,221.2,225.95,3.2,20
2021-05-05 11:08:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.56,251.77,0.613,221.2,226,3.1,20
2021-05-05 11:08:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.47,255.68,0.613,221.2,226.04,3,23
2021-05-05 11:08:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.71,261.14,0.613,221.2,226.08,3.2,28
2021-05-05 11:08:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.13,271.22,0.636,201.6,226.12,3.4,35
2021-05-05 11:08:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.38,275.93,0.636,201.6,226.14,3.6,40
2021-05-05 11:08:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.61,278.54,0.636,201.6,226.16,3.8,43
2021-05-05 11:08:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.78,275.98,0.636,201.6,226.17,4,41
2021-05-05 11:08:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,277.85,0.636,201.6,226.18,4.1,43
2021-05-05 11:08:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.01,286.11,0.776,197,226.2,4.1,49
2021-05-05 11:08:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.31,285.36,0.776,197,226.21,4.4,49
2021-05-05 11:08:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,284.39,0.776,197,226.24,4.4,48
2021-05-05 11:08:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.55,287.98,0.776,197,226.27,4.6,52
2021-05-05 11:08:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.61,284.79,0.776,197,226.29,4.7,49
2021-05-05 11:08:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.47,281.98,0.776,197,226.31,4.6,46
2021-05-05 11:08:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.08,277.7,0.761,207.5,226.33,4.4,42
2021-05-05 11:08:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.19,278.53,0.761,207.5,226.33,4.5,43
2021-05-05 11:08:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.12,280.85,0.761,207.5,226.31,4.4,45
2021-05-05 11:08:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.81,280.49,0.761,207.5,226.27,4.1,44
2021-05-05 11:08:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.56,266.64,0.761,207.5,226.24,4,31
2021-05-05 11:08:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.04,259.92,0.684,221.7,226.17,3.6,27
2021-05-05 11:08:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.15,261.96,0.684,221.7,226.1,3.7,29
2021-05-05 11:08:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.99,267.04,0.684,221.7,226.05,3.5,33
2021-05-05 11:08:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.91,270.71,0.684,221.7,225.98,3.4,36
2021-05-05 11:08:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.19,267.53,0.684,221.7,225.91,3.7,34
2021-05-05 11:08:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.09,267.72,0.684,221.7,225.86,3.6,34
2021-05-05 11:08:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.99,267.91,0.684,221.7,225.8,3.5,34
2021-05-05 11:08:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.72,266.09,0.692,228.5,225.74,3.3,33
2021-05-05 11:08:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.84,268.16,0.692,228.5,225.7,3.4,35
2021-05-05 11:08:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.93,266.66,0.692,228.5,225.64,3.5,34
2021-05-05 11:08:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.94,268.95,0.692,228.5,225.58,3.5,36
2021-05-05 11:08:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.05,273.45,0.723,217.1,225.55,3.5,38
2021-05-05 11:08:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.96,274.86,0.723,217.1,225.5,3.4,39
2021-05-05 11:08:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.04,272.2,0.723,217.1,225.45,3.5,37
2021-05-05 11:08:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,279.28,0.723,217.1,225.44,3.4,43
2021-05-05 11:08:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,278.58,0.723,217.1,225.42,3.6,43
2021-05-05 11:08:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.42,280.2,0.723,217.1,225.43,3.8,45
2021-05-05 11:08:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.68,276.14,0.723,217.1,225.44,4.1,42
2021-05-05 11:08:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.99,281.3,0.8,200.8,225.47,4.2,45
2021-05-05 11:08:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.13,284.15,0.8,200.8,225.5,4.3,48
2021-05-05 11:08:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,281.65,0.8,200.8,225.54,4.5,46
2021-05-05 11:08:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.18,279.86,0.8,200.8,225.58,4.4,44
2021-05-05 11:08:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.41,273.98,0.8,200.8,225.6,4.7,39
2021-05-05 11:08:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.08,275.05,0.768,205,225.61,4.4,40
2021-05-05 11:08:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.26,273.55,0.768,205,225.61,4.6,39
2021-05-05 11:08:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.25,272.47,0.768,205,225.6,4.6,38
2021-05-05 11:08:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.11,269.41,0.768,205,225.56,4.5,35
2021-05-05 11:08:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.92,269.79,0.768,205,225.49,4.3,35
2021-05-05 11:08:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.62,270.5,0.768,205,225.44,4,35
2021-05-05 11:08:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.28,270.35,0.854,212.5,225.38,3.8,34
2021-05-05 11:08:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.07,269.74,0.854,212.5,225.23,3.6,33
2021-05-05 11:08:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.94,267.72,0.854,212.5,225.16,3.5,31
2021-05-05 11:08:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.92,265.25,0.854,212.5,225.05,3.5,29
2021-05-05 11:08:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.88,261.56,0.854,212.5,224.94,3.5,26
2021-05-05 11:08:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.87,260.29,0.854,212.5,224.88,3.5,25
2021-05-05 11:08:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.94,257.45,0.854,212.5,224.8,3.6,23
2021-05-05 11:08:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.11,253.17,0.854,212.5,224.75,3.8,20
2021-05-05 11:08:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.37,248.51,0.733,215,224.7,4,18
2021-05-05 11:08:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.57,248.15,0.733,215,224.67,4.2,18
2021-05-05 11:08:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.57,248.15,0.733,215,224.67,4.2,18
2021-05-05 11:08:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.77,247.87,0.733,215,224.68,4.4,18
2021-05-05 11:08:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.97,252.11,0.706,206.9,224.72,4.5,21
2021-05-05 11:08:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,255.2,0.706,206.9,224.76,4.7,24
2021-05-05 11:08:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.41,256.1,0.706,206.9,224.84,4.9,25
2021-05-05 11:08:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.63,258.13,0.706,206.9,224.93,5.1,27
2021-05-05 11:08:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.66,261.48,0.706,206.9,225,5.1,30
2021-05-05 11:08:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,265.62,0.706,206.9,225.08,5.3,34
2021-05-05 11:08:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.73,269.19,0.706,206.9,225.15,5.1,37
2021-05-05 11:08:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.79,275.43,0.856,202.1,225.18,5.1,41
2021-05-05 11:08:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.75,279.82,0.856,202.1,225.19,5,45
2021-05-05 11:09:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.54,279.17,0.856,202.1,225.16,4.8,44
2021-05-05 11:09:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.25,280.88,0.856,202.1,225.13,4.5,45
2021-05-05 11:09:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.25,280.81,0.856,202.1,225.06,4.5,45
2021-05-05 11:09:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.87,282.86,0.856,202.1,224.97,4.1,46
2021-05-05 11:09:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.78,283.11,0.856,202.1,224.91,4,46
2021-05-05 11:09:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.44,283.5,0.934,209.2,224.81,3.8,45
2021-05-05 11:09:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,281.02,0.934,209.2,224.75,3.6,42
2021-05-05 11:09:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.26,278.31,0.934,209.2,224.67,3.7,40
2021-05-05 11:09:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.77,272.21,0.934,209.2,224.6,3.3,33
2021-05-05 11:09:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.75,268.67,0.916,217.6,224.57,3.4,32
2021-05-05 11:09:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,263.73,0.916,217.6,224.53,3.4,28
2021-05-05 11:09:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.85,258,0.916,217.6,224.51,3.6,24
2021-05-05 11:09:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.11,252.16,0.916,217.6,224.5,3.9,20
2021-05-05 11:09:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.49,250.45,0.815,218.2,224.51,4.2,20
2021-05-05 11:09:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.55,244.3,0.815,218.2,224.52,4.3,15
2021-05-05 11:09:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.69,250.16,0.815,218.2,224.53,4.4,20
2021-05-05 11:09:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,252.39,0.815,218.2,224.55,4.5,22
2021-05-05 11:09:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.84,257.1,0.815,218.2,224.57,4.5,26
2021-05-05 11:09:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.16,260.1,0.815,218.2,224.59,4.8,29
2021-05-05 11:09:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.36,257.29,0.792,218.6,224.61,5,27
2021-05-05 11:09:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.43,266.37,0.792,218.6,224.63,5,35
2021-05-05 11:09:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.26,268.94,0.792,218.6,224.64,4.8,37
2021-05-05 11:09:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.67,270.55,0.792,218.6,224.66,5.2,39
2021-05-05 11:09:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.77,279.31,0.792,218.6,224.68,5.2,47
2021-05-05 11:09:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,286.36,0.957,217.9,224.69,5.3,52
2021-05-05 11:09:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,288.53,0.957,217.9,224.72,5.3,54
2021-05-05 11:09:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.12,289.22,0.957,217.9,224.73,5.5,55
2021-05-05 11:09:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,288.4,0.957,217.9,224.75,6,55
2021-05-05 11:09:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.58,286.3,0.957,217.9,224.77,6,53
2021-05-05 11:09:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,284.34,0.957,217.9,224.79,5.9,51
2021-05-05 11:09:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,288.05,1.038,217.6,224.81,5.5,53
2021-05-05 11:09:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.89,289.56,1.038,217.6,224.83,5.3,54
2021-05-05 11:09:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.93,286.15,1.038,217.6,224.84,5.4,51
2021-05-05 11:09:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,283.34,1.038,217.6,224.85,5.2,48
2021-05-05 11:09:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.49,275.19,0.99,218.5,224.85,5.1,41
2021-05-05 11:09:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.91,269.47,0.99,218.5,224.85,4.6,35
2021-05-05 11:09:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.67,255.41,0.99,218.5,224.82,4.5,23
2021-05-05 11:09:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.64,251.71,0.99,218.5,224.79,4.5,20
2021-05-05 11:09:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.85,252.53,0.99,218.5,224.76,4.7,21
2021-05-05 11:09:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.64,251.62,0.99,218.5,224.72,4.5,20
2021-05-05 11:09:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.78,246.79,0.757,228,224.68,4.5,19
2021-05-05 11:09:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.87,245.5,0.757,228,224.66,4.6,18
2021-05-05 11:09:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.18,246.45,0.757,228,224.65,4.9,19
2021-05-05 11:09:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.59,249.71,0.757,228,224.68,5.3,22
2021-05-05 11:09:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.92,255.26,0.757,228,224.71,5.6,27
2021-05-05 11:09:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,263.81,0.869,225.2,224.79,6.2,34
2021-05-05 11:09:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,265.54,0.869,225.2,224.86,6.9,36
2021-05-05 11:09:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,265.39,0.869,225.2,224.98,7.3,36
2021-05-05 11:09:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.37,271.25,0.869,225.2,225.12,7,41
2021-05-05 11:09:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,274.17,0.869,225.2,225.22,7.6,44
2021-05-05 11:09:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.37,283.26,0.869,225.2,225.36,3.9,47
2021-05-05 11:09:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.97,294.5,1.037,217.3,225.5,5.3,58
2021-05-05 11:09:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,286.55,1.037,217.3,225.59,8,54
2021-05-05 11:09:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,283.04,1.037,217.3,225.7,7.4,50
2021-05-05 11:09:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.16,286.11,1.037,217.3,225.8,7.6,53
2021-05-05 11:09:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.45,284.82,1.037,217.3,225.85,7.9,52
2021-05-05 11:09:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.31,276.49,1.053,217,225.9,7.9,44
2021-05-05 11:09:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.26,265.6,1.053,217,225.93,8,34
2021-05-05 11:09:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.57,273.98,1.053,217,225.94,7.2,41
2021-05-05 11:09:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,275.09,1.053,217,225.93,6.3,41
2021-05-05 11:09:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.75,288.67,1.053,217,225.9,4.2,49
2021-05-05 11:09:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.18,283.75,1.053,217,225.87,4.7,46
2021-05-05 11:09:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.44,259.02,0.981,246.8,225.82,5.4,31
2021-05-05 11:09:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.32,252.88,0.981,246.8,225.76,5.3,26
2021-05-05 11:09:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.22,247.95,0.981,246.8,225.73,5.2,22
2021-05-05 11:09:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.12,244.18,0.981,246.8,225.68,5.1,19
2021-05-05 11:09:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.12,242.91,0.981,246.8,225.66,5.1,18
2021-05-05 11:09:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.16,243.85,0.945,248.1,225.64,5.1,19
2021-05-05 11:09:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.06,242.6,0.945,248.1,225.64,5,18
2021-05-05 11:09:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.26,245.12,0.945,248.1,225.66,5.2,20
2021-05-05 11:09:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.86,245.1,0.945,248.1,225.69,4.8,20
2021-05-05 11:09:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.26,246.45,0.945,248.1,225.75,5.2,21
2021-05-05 11:09:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.46,247.74,0.945,248.1,225.8,5.4,22
2021-05-05 11:09:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.76,255.04,0.945,248.1,225.89,5.7,28
2021-05-05 11:09:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,263.79,0.87,214,225.98,5.6,31
2021-05-05 11:09:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,265.68,0.87,214,226.04,5.9,33
2021-05-05 11:09:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.04,267.29,0.87,214,226.14,5.6,34
2021-05-05 11:09:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.17,270.56,0.87,214,226.24,5.7,37
2021-05-05 11:09:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,275.49,0.981,201.7,226.3,5.9,40
2021-05-05 11:09:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.57,276.63,0.981,201.7,226.39,5.9,41
2021-05-05 11:09:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,277.75,0.981,201.7,226.46,5.9,42
2021-05-05 11:09:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,278.67,0.981,201.7,226.5,6,43
2021-05-05 11:09:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.93,280.49,0.981,201.7,226.56,6.2,45
2021-05-05 11:09:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,283.59,0.981,201.7,226.6,5.6,47
2021-05-05 11:09:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.87,282.76,0.981,201.7,226.62,6.1,47
2021-05-05 11:09:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,281.27,1.025,203.2,226.65,6,45
2021-05-05 11:09:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,280.96,1.025,203.2,226.66,6.2,45
2021-05-05 11:09:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,279.08,1.025,203.2,226.7,6.1,43
2021-05-05 11:09:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.44,277.55,1.025,203.2,226.75,5.8,41
2021-05-05 11:09:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.79,272.49,0.918,211.5,226.78,5.3,37
2021-05-05 11:09:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.99,272.23,0.918,211.5,226.86,5.5,37
2021-05-05 11:09:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,270.22,0.918,211.5,226.95,6.2,36
2021-05-05 11:09:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.31,265.23,0.918,211.5,227.02,5.9,31
2021-05-05 11:09:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.51,265.09,0.918,211.5,227.13,6.1,31
2021-05-05 11:09:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.34,267.68,0.918,211.5,227.25,5.9,33
2021-05-05 11:09:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.35,268.87,0.918,211.5,227.34,5.9,34
2021-05-05 11:09:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.09,270.5,0.771,230,227.46,5.7,38
2021-05-05 11:09:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.89,270.83,0.771,230,227.57,5.5,38
2021-05-05 11:09:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,272.25,0.771,230,227.64,5.3,39
2021-05-05 11:09:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.39,270.45,0.771,230,227.71,5,37
2021-05-05 11:09:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.39,270.5,0.771,230,227.75,5,37
2021-05-05 11:09:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.49,273.6,0.783,232.1,227.76,5.1,40
2021-05-05 11:09:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.08,273.01,0.783,232.1,227.75,4.7,39
2021-05-05 11:09:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.95,268.51,0.783,232.1,227.71,4.6,35
2021-05-05 11:09:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.93,266.15,0.783,232.1,227.68,4.6,33
2021-05-05 11:09:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.91,262.57,0.783,232.1,227.62,4.6,30
2021-05-05 11:09:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.68,258.05,0.783,232.1,227.58,4.4,26
2021-05-05 11:09:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.74,248.31,0.783,232.1,227.53,4.5,18
2021-05-05 11:09:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,245.02,0.822,230.7,227.49,4.6,15
2021-05-05 11:09:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.88,238.9,0.822,230.7,227.47,4.7,10
2021-05-05 11:09:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.38,237.86,0.822,230.7,227.46,4.2,9
2021-05-05 11:09:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.48,234.12,0.822,230.7,227.47,4.3,6
2021-05-05 11:09:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.53,234.35,0.776,224,227.49,4.3,5
2021-05-05 11:09:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.53,230.74,0.776,224,227.53,4.3,2
2021-05-05 11:09:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.73,230.74,0.776,224,227.58,4.5,2
2021-05-05 11:09:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.83,230.76,0.776,224,227.62,4.6,2
2021-05-05 11:09:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.73,234.49,0.776,224,227.69,4.5,5
2021-05-05 11:09:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.96,242.82,0.776,224,227.77,4.7,12
2021-05-05 11:09:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.27,246.19,0.776,224,227.83,5,15
2021-05-05 11:09:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.67,254.48,0.906,195.9,227.93,5.2,18
2021-05-05 11:09:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.73,258.97,0.906,195.9,228.03,5.2,22
2021-05-05 11:09:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,264.95,0.906,195.9,228.1,5.5,28
2021-05-05 11:09:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,270.57,0.906,195.9,228.2,6,34
2021-05-05 11:09:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.22,275.87,1.067,190.5,228.3,6.4,38
2021-05-05 11:09:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.07,278.25,1.067,190.5,228.35,6.2,40
2021-05-05 11:09:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.62,280.58,1.067,190.5,228.42,6.7,43
2021-05-05 11:09:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.56,282.77,1.067,190.5,228.47,6.6,45
2021-05-05 11:09:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.89,284.4,1.067,190.5,228.52,6.9,47
2021-05-05 11:09:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,285.32,1.067,190.5,228.58,7,48
2021-05-05 11:09:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.89,284.48,1.067,190.5,228.61,6.9,47
2021-05-05 11:09:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.32,280.5,0.967,209.8,228.67,6.7,44
2021-05-05 11:09:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,279.65,0.967,209.8,228.74,6.6,43
2021-05-05 11:09:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.99,278.9,0.967,209.8,228.79,6.4,42
2021-05-05 11:09:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.98,277.93,0.967,209.8,228.87,6.4,41
2021-05-05 11:09:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,275.26,0.967,209.8,228.97,6.1,38
2021-05-05 11:09:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.01,272.5,1.05,219.4,229.03,5.7,35
2021-05-05 11:09:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.66,268.59,1.05,219.4,229.13,5.4,31
2021-05-05 11:09:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.29,263.4,1.05,219.4,229.18,5.1,26
2021-05-05 11:09:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.06,260.32,1.05,219.4,229.25,4.9,23
2021-05-05 11:09:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.84,258.38,1.05,219.4,229.3,4.7,21
2021-05-05 11:09:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.62,256.42,1.05,219.4,229.34,4.5,19
2021-05-05 11:09:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,254.64,1.05,219.4,229.35,4.2,17
2021-05-05 11:09:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.01,252.62,1.156,229.8,229.34,4.1,17
2021-05-05 11:09:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.91,252.81,1.156,229.8,229.32,4,17
2021-05-05 11:09:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,251.41,1.156,229.8,229.3,4,16
2021-05-05 11:09:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.91,252.72,1.156,229.8,229.26,4,17
2021-05-05 11:09:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.89,258.38,1.291,221.6,229.24,4,18
2021-05-05 11:09:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,258.95,1.291,221.6,229.2,4.2,19
2021-05-05 11:09:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.11,260.23,1.291,221.6,229.17,4.2,20
2021-05-05 11:09:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.45,263.12,1.291,221.6,229.16,4.5,23
2021-05-05 11:09:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.68,265.06,1.291,221.6,229.17,4.7,25
2021-05-05 11:09:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.79,266.06,1.291,221.6,229.2,4.8,26
2021-05-05 11:09:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.05,270.44,1.291,221.6,229.23,5,30
2021-05-05 11:09:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,275.02,1.262,201.5,229.29,5.1,32
2021-05-05 11:09:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.42,276.78,1.262,201.5,229.36,4.9,33
2021-05-05 11:09:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.62,276.23,1.262,201.5,229.42,5.1,33
2021-05-05 11:09:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.84,276.81,1.262,201.5,229.49,5.3,34
2021-05-05 11:09:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.53,277.17,1.214,199.1,229.56,5.9,36
2021-05-05 11:09:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,281.36,1.214,199.1,229.6,5.9,40
2021-05-05 11:09:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.85,277.73,1.214,199.1,229.66,6.2,37
2021-05-05 11:09:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.28,279.14,1.214,199.1,229.7,6.6,39
2021-05-05 11:09:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.48,278.86,1.214,199.1,229.74,6.8,39
2021-05-05 11:09:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.39,284.35,1.214,199.1,229.79,6.6,44
2021-05-05 11:09:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.13,290.54,1.214,199.1,229.84,7.2,51
2021-05-05 11:09:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.75,285.94,1.035,211.8,229.88,7.1,48
2021-05-05 11:09:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.02,284.84,1.035,211.8,229.94,6.4,46
2021-05-05 11:09:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.58,282.34,1.035,211.8,229.98,6,43
2021-05-05 11:09:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,278.64,1.035,211.8,230.03,5.7,39
2021-05-05 11:09:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.31,278.5,1.035,211.8,230.07,5.8,39
2021-05-05 11:09:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.51,267.45,0.948,221,230.09,6.2,31
2021-05-05 11:09:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,267.82,0.948,221,230.09,5.9,31
2021-05-05 11:09:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,262.26,0.948,221,230.07,5.8,26
2021-05-05 11:09:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.15,262.12,0.948,221,230.05,5.9,26
2021-05-05 11:09:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.85,262.43,0.948,221,230,5.6,26
2021-05-05 11:09:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.63,278.82,0.948,221,229.94,5.2,40
2021-05-05 11:09:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.03,285.88,0.948,221,229.9,5.5,47
2021-05-05 11:09:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.96,291.23,0.935,232,229.83,5.5,53
2021-05-05 11:09:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.74,289.32,0.935,232,229.78,5.3,51
2021-05-05 11:09:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.76,282.43,0.935,232,229.76,5.4,45
2021-05-05 11:09:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,286.12,0.935,232,229.74,5.9,49
2021-05-05 11:09:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.54,287.01,0.924,230.3,229.74,6.1,50
2021-05-05 11:09:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,282.51,0.924,230.3,229.75,6.2,46
2021-05-05 11:09:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,283.37,0.924,230.3,229.79,5.6,46
2021-05-05 11:09:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.81,284.86,0.924,230.3,229.85,5.4,47
2021-05-05 11:09:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,283.49,0.924,230.3,229.9,5.6,46
2021-05-05 11:09:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.97,281.35,0.924,230.3,229.98,5.6,44
2021-05-05 11:09:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.97,282.11,0.924,230.3,230.03,4.6,43
2021-05-05 11:09:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.84,285.84,0.888,221.4,230.1,4.3,45
2021-05-05 11:09:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.65,294.42,0.888,221.4,230.16,4,52
2021-05-05 11:09:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.21,290.59,0.888,221.4,230.19,4.6,50
2021-05-05 11:09:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.62,292.33,0.888,221.4,230.22,4,50
2021-05-05 11:09:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.89,303.81,0.939,218,230.23,3.1,56
2021-05-05 11:09:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.13,324.68,0.939,218,230.23,3,77
2021-05-05 11:09:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.01,309.46,0.939,218,230.22,4.1,66
2021-05-05 11:09:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.39,321.28,0.939,218,230.2,3.3,75
2021-05-05 11:09:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.39,313.46,0.939,218,230.19,4.4,71
2021-05-05 11:09:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.55,291.77,0.939,218,230.17,4.9,51
2021-05-05 11:09:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.16,298.02,0.939,218,230.16,5.4,58
2021-05-05 11:09:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.18,297.23,0.955,215.7,230.16,5.4,57
2021-05-05 11:09:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,294.99,0.955,215.7,230.17,5.5,55
2021-05-05 11:09:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.67,297.31,0.955,215.7,230.19,4.9,56
2021-05-05 11:09:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,298.36,0.955,215.7,230.21,4.9,57
2021-05-05 11:09:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,301.16,0.955,215.7,230.25,3.7,56
2021-05-05 11:09:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,303.08,0.879,213.4,230.28,4.3,61
2021-05-05 11:09:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.28,280.2,0.879,213.4,230.3,4.7,40
2021-05-05 11:09:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.88,308.3,0.879,213.4,230.32,3.9,65
2021-05-05 11:09:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.91,290.07,0.879,213.4,230.32,4.2,48
2021-05-05 11:09:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.74,314,0.879,213.4,230.32,1.8,55
2021-05-05 11:09:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,295.99,0.879,213.4,230.3,4.7,55
2021-05-05 11:09:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,293.58,0.879,213.4,230.28,6,55
2021-05-05 11:09:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.68,303.36,0.844,216.7,230.25,4.8,63
2021-05-05 11:09:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.74,293.68,0.844,216.7,230.21,5,54
2021-05-05 11:09:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.77,272.54,0.844,216.7,230.19,4.3,33
2021-05-05 11:09:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,307.96,0.844,216.7,230.17,3.1,62
2021-05-05 11:09:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.46,315.3,0.93,223.1,230.16,1.7,52
2021-05-05 11:09:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.15,340.84,0.93,223.1,230.17,1.9,85
2021-05-05 11:09:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.53,26.07,0.93,223.1,230.18,0.7,133
2021-05-05 11:09:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.93,43.1,0.93,223.1,230.21,0,133
2021-05-05 11:09:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.4,357.7,0.93,223.1,230.23,1,86
2021-05-05 11:09:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.38,310.2,0.93,223.1,230.27,2.6,59
2021-05-05 11:09:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.36,309.39,0.93,223.1,230.3,1.7,46
2021-05-05 11:09:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.92,327.75,0.97,226.4,230.33,1.2,45
2021-05-05 11:09:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,306.18,0.97,226.4,230.35,3.5,60
2021-05-05 11:09:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.47,303.79,0.97,226.4,230.37,3.8,59
2021-05-05 11:09:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,297.64,0.97,226.4,230.37,4.7,56
2021-05-05 11:09:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.27,300.32,0.981,224.1,230.37,4.6,58
2021-05-05 11:09:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.56,299.54,0.981,224.1,230.37,4.9,58
2021-05-05 11:10:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,299.31,0.981,224.1,230.36,6.1,60
2021-05-05 11:10:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.48,293.28,0.981,224.1,230.34,5.9,54
2021-05-05 11:10:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,295.43,0.981,224.1,230.33,5.3,55
2021-05-05 11:10:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,294.48,0.981,224.1,230.31,5.8,55
2021-05-05 11:10:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.87,292.63,0.981,224.1,230.3,6.3,54
2021-05-05 11:10:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,295.83,0.937,220.7,230.29,6.1,57
2021-05-05 11:10:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,289.92,0.937,220.7,230.29,6.6,52
2021-05-05 11:10:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.86,293.6,0.937,220.7,230.29,6.2,55
2021-05-05 11:10:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.18,302.18,0.937,220.7,230.3,5.4,62
2021-05-05 11:10:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.64,285.28,0.937,220.7,230.31,6.1,47
2021-05-05 11:10:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.67,303.18,0.941,220.4,230.33,3.9,59
2021-05-05 11:10:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.93,288.2,0.941,220.4,230.35,3.4,43
2021-05-05 11:10:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,291.03,0.941,220.4,230.39,5.3,51
2021-05-05 11:10:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.91,276.4,0.941,220.4,230.42,4.5,36
2021-05-05 11:10:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.89,265.82,0.941,220.4,230.44,4.6,27
2021-05-05 11:10:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.61,270,0.941,220.4,230.46,3.3,27
2021-05-05 11:10:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.96,286.79,0.931,226.7,230.46,4.5,46
2021-05-05 11:10:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.87,296.85,0.931,226.7,230.46,3.3,51
2021-05-05 11:10:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.22,290.72,0.931,226.7,230.46,4.7,50
2021-05-05 11:10:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.85,293.97,0.931,226.7,230.45,4.3,52
2021-05-05 11:10:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.34,284.71,0.931,226.7,230.44,4.9,45
2021-05-05 11:10:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.84,272.77,0.937,224.1,230.42,5.5,35
2021-05-05 11:10:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.18,276.79,0.937,224.1,230.41,5.8,39
2021-05-05 11:10:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,276.51,0.937,224.1,230.4,6,39
2021-05-05 11:10:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.48,276.37,0.937,224.1,230.39,6.1,39
2021-05-05 11:10:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.58,276.24,0.937,224.1,230.39,6.2,39
2021-05-05 11:10:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,276.01,0.937,224.1,230.39,6.4,39
2021-05-05 11:10:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,276.02,0.937,224.1,230.4,6.4,39
2021-05-05 11:10:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,275.46,0.882,226.6,230.41,6.3,39
2021-05-05 11:10:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,274.38,0.882,226.6,230.43,6.3,38
2021-05-05 11:10:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.46,273.52,0.882,226.6,230.46,6.1,37
2021-05-05 11:10:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.29,276,0.882,226.6,230.48,5.9,39
2021-05-05 11:10:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.15,275.75,0.884,230.2,230.5,5.8,39
2021-05-05 11:10:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.94,274.89,0.884,230.2,230.52,5.6,38
2021-05-05 11:10:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,272.76,0.884,230.2,230.52,5.5,36
2021-05-05 11:10:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.52,273.17,0.884,230.2,230.52,5.2,36
2021-05-05 11:10:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.31,272.32,0.884,230.2,230.51,5,35
2021-05-05 11:10:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.99,270.49,0.884,230.2,230.5,4.7,33
2021-05-05 11:10:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.81,273.16,0.884,230.2,230.47,4.5,35
2021-05-05 11:10:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.52,272.36,0.947,233.7,230.45,4.3,34
2021-05-05 11:10:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.43,273.75,0.947,233.7,230.41,4.2,35
2021-05-05 11:10:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.35,276.35,0.947,233.7,230.35,4.1,37
2021-05-05 11:10:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.28,279,0.947,233.7,230.31,4,39
2021-05-05 11:10:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.29,280.13,0.947,233.7,230.25,4,40
2021-05-05 11:10:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.38,276.94,0.96,230.5,230.17,4.1,37
2021-05-05 11:10:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.47,275.41,0.96,230.5,230.12,4.2,36
2021-05-05 11:10:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.57,276.25,0.96,230.5,230.05,4.3,37
2021-05-05 11:10:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,278.54,0.96,230.5,229.98,4.3,39
2021-05-05 11:10:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,278,0.96,230.5,229.95,4.5,39
2021-05-05 11:10:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.82,280.29,0.96,230.5,229.91,4.5,41
2021-05-05 11:10:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.18,280.91,0.931,219.5,229.89,4.7,41
2021-05-05 11:10:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.37,279.36,0.931,219.5,229.9,4.9,40
2021-05-05 11:10:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.45,278.07,0.931,219.5,229.93,5,39
2021-05-05 11:10:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.52,275.72,0.931,219.5,229.99,5.1,37
2021-05-05 11:10:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.52,275.77,0.931,219.5,230.04,5.1,37
2021-05-05 11:10:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.62,270.79,0.878,218.6,230.12,5.2,33
2021-05-05 11:10:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.55,274.41,0.878,218.6,230.22,5.1,36
2021-05-05 11:10:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.54,273.36,0.878,218.6,230.28,5.1,35
2021-05-05 11:10:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.63,272.17,0.878,218.6,230.36,5.2,34
2021-05-05 11:10:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.56,274.62,0.878,218.6,230.41,5.1,36
2021-05-05 11:10:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.68,276.72,0.878,218.6,230.48,5.2,38
2021-05-05 11:10:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,278.05,0.878,218.6,230.52,5.1,39
2021-05-05 11:10:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.53,280.82,0.965,222.4,230.54,5.1,41
2021-05-05 11:10:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.86,290.26,0.965,222.4,230.55,5.3,50
2021-05-05 11:10:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.42,293.6,0.965,222.4,230.54,5.8,54
2021-05-05 11:10:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.42,293.59,0.965,222.4,230.53,5.8,54
2021-05-05 11:10:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.47,291.13,0.958,223.4,230.49,5.9,52
2021-05-05 11:10:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.17,291.59,0.958,223.4,230.45,5.6,52
2021-05-05 11:10:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.83,288.88,0.958,223.4,230.41,5.3,49
2021-05-05 11:10:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,287.55,0.958,223.4,230.36,5.4,48
2021-05-05 11:10:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,284.23,0.958,223.4,230.32,5.4,45
2021-05-05 11:10:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.42,280.55,0.958,223.4,230.29,5,41
2021-05-05 11:10:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.43,273.54,0.958,223.4,230.25,5.1,35
2021-05-05 11:10:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.27,268.01,0.91,227.4,230.21,5,31
2021-05-05 11:10:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.32,262.01,0.91,227.4,230.19,5.1,26
2021-05-05 11:10:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,258.32,0.91,227.4,230.16,5.2,23
2021-05-05 11:10:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.98,256.42,0.91,227.4,230.14,4.8,21
2021-05-05 11:10:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.96,252.78,0.91,227.4,230.12,4.8,18
2021-05-05 11:10:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,247.25,0.932,230.1,230.1,5,14
2021-05-05 11:10:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,247.39,0.932,230.1,230.08,4.8,14
2021-05-05 11:10:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,247.64,0.932,230.1,230.06,4.5,14
2021-05-05 11:10:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.58,240.1,0.932,230.1,230.04,4.5,8
2021-05-05 11:10:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.59,242.6,0.932,230.1,230.03,4.5,10
2021-05-05 11:10:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,246.17,0.932,230.1,230.02,4.7,13
2021-05-05 11:10:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.21,253.95,1.201,224.4,230.03,4.3,16
2021-05-05 11:10:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,262.8,1.201,224.4,230.04,4.4,23
2021-05-05 11:10:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,271.63,1.201,224.4,230.07,4.4,30
2021-05-05 11:10:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.82,273.19,1.201,224.4,230.11,4.7,32
2021-05-05 11:10:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.95,275.34,1.201,224.4,230.14,4.8,34
2021-05-05 11:10:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,276.44,1.231,220.6,230.19,4.8,34
2021-05-05 11:10:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.41,276.54,1.231,220.6,230.23,5.2,35
2021-05-05 11:10:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.31,276.82,1.231,220.6,230.25,5.1,35
2021-05-05 11:10:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.45,278.89,1.231,220.6,230.27,5.2,37
2021-05-05 11:10:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.39,281.45,1.231,220.6,230.28,5.1,39
2021-05-05 11:10:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.95,284.68,1.231,220.6,230.28,5.6,43
2021-05-05 11:10:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,285.55,1.231,220.6,230.27,5.7,44
2021-05-05 11:10:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,285.04,1.051,217.9,230.26,5.7,45
2021-05-05 11:10:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.34,287,1.051,217.9,230.25,5.8,47
2021-05-05 11:10:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.44,286.8,1.051,217.9,230.23,5.9,47
2021-05-05 11:10:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.87,288.26,1.051,217.9,230.22,6.3,49
2021-05-05 11:10:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,286.82,1.06,218.5,230.21,5.9,47
2021-05-05 11:10:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,285.2,1.06,218.5,230.19,5.6,45
2021-05-05 11:10:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,286.08,1.06,218.5,230.18,5.7,46
2021-05-05 11:10:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,285.37,1.06,218.5,230.16,5.5,45
2021-05-05 11:10:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.67,283.81,1.06,218.5,230.14,5.2,43
2021-05-05 11:10:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.27,284.8,1.06,218.5,230.13,4.8,43
2021-05-05 11:10:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.08,285.35,1.06,218.5,230.12,4.6,43
2021-05-05 11:10:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.68,281.18,1.085,234.7,230.11,4.5,41
2021-05-05 11:10:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.49,281.75,1.085,234.7,230.11,4.3,41
2021-05-05 11:10:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.14,277.8,1.085,234.7,230.12,4,37
2021-05-05 11:10:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.21,284.01,1.085,234.7,230.14,4,42
2021-05-05 11:10:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.43,285.74,1.085,234.7,230.15,4.2,44
2021-05-05 11:10:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.44,288.66,1.122,234.6,230.17,4.2,46
2021-05-05 11:10:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.46,289.87,1.122,234.6,230.19,4.2,47
2021-05-05 11:10:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.65,289.2,1.122,234.6,230.2,4.4,47
2021-05-05 11:10:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.87,289.77,1.122,234.6,230.22,4.6,48
2021-05-05 11:10:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.31,292.16,1.122,234.6,230.24,5,51
2021-05-05 11:10:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.18,290.13,1.122,234.6,230.25,4.9,49
2021-05-05 11:10:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.79,292.96,1.096,218.8,230.26,5.2,51
2021-05-05 11:10:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.01,293.56,1.096,218.8,230.27,5.4,52
2021-05-05 11:10:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.22,294.21,1.096,218.8,230.29,5.6,53
2021-05-05 11:10:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,292.76,1.096,218.8,230.3,5.8,52
2021-05-05 11:10:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,291.72,1.096,218.8,230.31,5.8,51
2021-05-05 11:10:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.13,292.97,1.052,218,230.32,5.5,52
2021-05-05 11:10:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.13,292.98,1.052,218,230.33,5.5,52
2021-05-05 11:10:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,292.59,1.052,218,230.34,5.2,51
2021-05-05 11:10:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,291.53,1.052,218,230.34,5.2,50
2021-05-05 11:10:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.49,291.19,1.052,218,230.33,4.9,49
2021-05-05 11:10:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.18,290.95,1.052,218,230.32,4.6,48
2021-05-05 11:10:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.07,290.17,1.052,218,230.31,4.5,47
2021-05-05 11:10:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.83,287.35,1.043,231.5,230.29,4.5,46
2021-05-05 11:10:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.72,286.47,1.043,231.5,230.28,4.4,45
2021-05-05 11:10:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.44,288.59,1.043,231.5,230.26,4.1,46
2021-05-05 11:10:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.66,290.2,1.043,231.5,230.24,4.3,48
2021-05-05 11:10:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.83,290.41,1.05,234.2,230.23,4.5,49
2021-05-05 11:10:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.85,291.55,1.05,234.2,230.22,4.5,50
2021-05-05 11:10:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.93,290.11,1.05,234.2,230.21,4.6,49
2021-05-05 11:10:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.94,291.25,1.05,234.2,230.21,4.6,50
2021-05-05 11:10:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.07,293.26,1.05,234.2,230.21,4.7,52
2021-05-05 11:10:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.97,293.53,1.05,234.2,230.21,4.6,52
2021-05-05 11:10:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.17,293,1.05,234.2,230.22,4.8,52
2021-05-05 11:10:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.29,293.47,1.024,227.5,230.23,4.8,52
2021-05-05 11:10:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.49,292.98,1.024,227.5,230.24,5,52
2021-05-05 11:10:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.49,293,1.024,227.5,230.26,5,52
2021-05-05 11:10:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.68,292.58,1.024,227.5,230.29,5.2,52
2021-05-05 11:10:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.75,290.21,1.024,227.5,230.32,5.3,50
2021-05-05 11:10:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.73,294.74,1.012,226.9,230.36,5.2,54
2021-05-05 11:10:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,292.41,1.012,226.9,230.4,5.3,52
2021-05-05 11:10:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.77,298.66,1.012,226.9,230.43,4.2,55
2021-05-05 11:10:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.65,289.41,1.012,226.9,230.47,5.2,49
2021-05-05 11:10:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.49,292.1,1.012,226.9,230.51,5,51
2021-05-05 11:10:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.39,292.35,1.012,226.9,230.52,4.9,51
2021-05-05 11:10:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.38,293.12,1.066,233.5,230.52,5,52
2021-05-05 11:10:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.06,292.73,1.066,233.5,230.49,4.7,51
2021-05-05 11:10:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,295.53,1.066,233.5,230.45,4.5,53
2021-05-05 11:10:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.69,294.96,1.066,233.5,230.38,4.3,52
2021-05-05 11:10:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.17,294.53,1.066,233.5,230.32,3.8,50
2021-05-05 11:10:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.07,293.35,1.113,236.9,230.22,3.8,49
2021-05-05 11:10:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.83,290.52,1.113,236.9,230.11,3.6,46
2021-05-05 11:10:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.52,290.87,1.113,236.9,230.04,3.3,45
2021-05-05 11:10:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.58,287.62,1.113,236.9,229.94,3.4,43
2021-05-05 11:10:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.33,283.48,1.113,236.9,229.85,3.2,39
2021-05-05 11:10:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.18,278.64,1.113,236.9,229.81,3.1,35
2021-05-05 11:10:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.25,275.23,1.113,236.9,229.77,3.2,33
2021-05-05 11:10:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.57,277.14,1.047,233,229.76,3.4,35
2021-05-05 11:10:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.93,271.69,1.047,233,229.77,3.8,32
2021-05-05 11:10:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.15,273.63,1.047,233,229.82,4,34
2021-05-05 11:10:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.39,278.05,1.047,233,229.89,4.2,38
2021-05-05 11:10:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.88,281.01,1.019,223.1,229.95,4.5,40
2021-05-05 11:10:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.07,280.6,1.019,223.1,230.06,4.7,40
2021-05-05 11:10:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.34,277.75,1.019,223.1,230.18,5,38
2021-05-05 11:10:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.12,284.21,1.019,223.1,230.27,4.7,43
2021-05-05 11:10:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,289.34,1.019,223.1,230.39,5.4,49
2021-05-05 11:10:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.19,294.45,1.019,223.1,230.52,5.6,54
2021-05-05 11:10:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,294.87,1.019,223.1,230.59,6,55
2021-05-05 11:10:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,300.05,1.187,215.5,230.69,6,58
2021-05-05 11:10:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,307.22,1.187,215.5,230.76,5.5,64
2021-05-05 11:10:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,309.01,1.187,215.5,230.8,5.6,66
2021-05-05 11:10:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.53,308.06,1.187,215.5,230.83,5.6,65
2021-05-05 11:10:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.98,310.69,1.247,223.7,230.83,5.2,66
2021-05-05 11:10:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.63,308.5,1.247,223.7,230.82,4.9,63
2021-05-05 11:10:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.63,308.46,1.247,223.7,230.78,4.9,63
2021-05-05 11:10:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.28,311.83,1.247,223.7,230.75,4.5,65
2021-05-05 11:10:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.31,308.34,1.247,223.7,230.68,4.6,62
2021-05-05 11:10:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.11,303.43,1.247,223.7,230.61,4.5,57
2021-05-05 11:10:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.04,300.19,1.247,223.7,230.56,4.5,54
2021-05-05 11:10:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.62,293.92,1.115,242.4,230.48,4.4,52
2021-05-05 11:10:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.54,295.34,1.115,242.4,230.4,4.3,53
2021-05-05 11:10:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.63,294.95,1.115,242.4,230.34,4.4,53
2021-05-05 11:10:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.19,292.64,1.115,242.4,230.27,4,50
2021-05-05 11:10:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.04,288.01,1.115,242.4,230.22,3.9,46
2021-05-05 11:10:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.07,282.53,1.006,243.6,230.2,3.9,43
2021-05-05 11:10:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,286.93,1.006,243.6,230.18,3.7,46
2021-05-05 11:10:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.59,285.6,1.006,243.6,230.18,3.4,44
2021-05-05 11:10:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.06,304.12,1.006,243.6,230.19,2.7,55
2021-05-05 11:10:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.73,299.38,1.006,243.6,230.22,3.4,55
2021-05-05 11:10:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.63,315.17,1.006,243.6,230.24,3.1,67
2021-05-05 11:10:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,295.66,1.006,243.6,230.28,3.7,53
2021-05-05 11:10:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.14,300.49,0.999,229.9,230.32,3.6,55
2021-05-05 11:10:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.89,295.25,0.999,229.9,230.34,4.4,53
2021-05-05 11:10:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.97,293.9,0.999,229.9,230.39,4.5,52
2021-05-05 11:10:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.05,299.43,0.999,229.9,230.43,4.5,57
2021-05-05 11:10:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.88,299.43,1.059,227.2,230.46,5.3,58
2021-05-05 11:10:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.78,299.71,1.059,227.2,230.51,5.2,58
2021-05-05 11:10:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,300.01,1.059,227.2,230.57,5.1,58
2021-05-05 11:10:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.77,298.74,1.059,227.2,230.6,5.2,57
2021-05-05 11:10:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.96,298.36,1.059,227.2,230.66,5.4,57
2021-05-05 11:10:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.98,299.48,1.059,227.2,230.71,5.4,58
2021-05-05 11:10:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,301.02,1.059,227.2,230.74,5.2,59
2021-05-05 11:10:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.57,305.18,1.076,227,230.77,4.9,62
2021-05-05 11:10:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.66,304.94,1.076,227,230.79,5,62
2021-05-05 11:10:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.72,302.58,1.076,227,230.79,5.1,60
2021-05-05 11:10:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.67,299.37,1.076,227,230.77,5.1,57
2021-05-05 11:10:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.53,296.89,1.038,227.9,230.72,5,55
2021-05-05 11:10:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,294.43,1.038,227.9,230.67,5.1,53
2021-05-05 11:10:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.46,292.39,1.038,227.9,230.59,5,51
2021-05-05 11:10:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.33,290.36,1.038,227.9,230.53,4.9,49
2021-05-05 11:10:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.97,286.56,1.038,227.9,230.45,4.6,45
2021-05-05 11:10:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.87,286.76,1.038,227.9,230.37,4.5,45
2021-05-05 11:10:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.75,284.72,1.038,227.9,230.33,4.4,43
2021-05-05 11:10:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.57,283.52,1.061,231.4,230.29,4.3,42
2021-05-05 11:10:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.58,284.7,1.061,231.4,230.29,4.3,43
2021-05-05 11:10:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.66,283.24,1.061,231.4,230.31,4.4,42
2021-05-05 11:10:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.52,280.04,1.061,231.4,230.37,4.3,39
2021-05-05 11:10:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.43,280.46,1.061,231.4,230.46,4.2,39
2021-05-05 11:10:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.43,285.09,1.135,231.5,230.53,4.2,42
2021-05-05 11:11:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.43,285.24,1.135,231.5,230.65,4.2,42
2021-05-05 11:11:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.48,288.93,1.135,231.5,230.77,4.2,45
2021-05-05 11:11:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.58,295.95,1.135,231.5,230.84,4.2,51
2021-05-05 11:11:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.87,300.91,1.135,231.5,230.94,4.4,56
2021-05-05 11:11:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.16,305.75,1.135,231.5,231.01,4.6,61
2021-05-05 11:11:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.12,309.31,1.135,231.5,231.04,4.5,64
2021-05-05 11:11:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.11,313.81,1.272,228.7,231.07,4.4,66
2021-05-05 11:11:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.92,310.09,1.272,228.7,231.08,4.3,62
2021-05-05 11:11:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.22,314.44,1.272,228.7,231.07,4.5,67
2021-05-05 11:11:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.27,316.46,1.272,228.7,231.05,4.5,69
2021-05-05 11:11:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.56,314.81,1.228,228.5,231.02,4.8,69
2021-05-05 11:11:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.09,312.09,1.228,228.5,230.99,4.4,65
2021-05-05 11:11:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.34,308.89,1.228,228.5,230.96,4.7,63
2021-05-05 11:11:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.42,313.01,1.228,228.5,230.94,4.7,67
2021-05-05 11:11:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.85,313.82,1.228,228.5,230.93,5.1,69
2021-05-05 11:11:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.14,309.56,1.228,228.5,230.92,4.5,63
2021-05-05 11:11:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.13,303.89,1.228,228.5,230.92,4.6,58
2021-05-05 11:11:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.84,306.86,1.024,236.9,230.93,4.3,63
2021-05-05 11:11:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.74,307.21,1.024,236.9,230.94,4.2,63
2021-05-05 11:11:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.32,299.42,1.024,236.9,230.95,3.9,55
2021-05-05 11:11:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.34,300.58,1.024,236.9,230.97,3.9,56
2021-05-05 11:11:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.97,308.77,1.024,236.9,230.99,4.4,65
2021-05-05 11:11:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.97,301.9,1.024,236.9,231,4.5,59
2021-05-05 11:11:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,304.62,0.956,239.9,231.02,4.3,62
2021-05-05 11:11:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.78,310.41,0.956,239.9,231.02,4.2,67
2021-05-05 11:11:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.12,311.52,0.956,239.9,231.03,5.5,71
2021-05-05 11:11:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.62,311.49,0.956,239.9,231.04,5,70
2021-05-05 11:11:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,308.79,0.982,237.3,231.04,5.5,68
2021-05-05 11:11:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.47,305.97,0.982,237.3,231.05,5.9,66
2021-05-05 11:11:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.99,307.94,0.982,237.3,231.06,5.4,67
2021-05-05 11:11:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.93,303.66,0.982,237.3,231.07,5.4,63
2021-05-05 11:11:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,308.29,0.982,237.3,231.08,5.8,68
2021-05-05 11:11:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.28,307.12,1.047,235.6,231.09,5.7,66
2021-05-05 11:11:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.77,307.09,1.047,235.6,231.08,5.2,65
2021-05-05 11:11:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.92,310.04,1.047,235.6,231.07,5.3,68
2021-05-05 11:11:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.48,307.77,1.047,235.6,231.03,4.9,65
2021-05-05 11:11:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.17,307.49,1.047,235.6,231,4.6,64
2021-05-05 11:11:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.56,308.41,1.047,235.6,230.93,4,63
2021-05-05 11:11:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.27,304.15,1.078,235.6,230.84,3.8,58
2021-05-05 11:11:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.34,311.73,1.078,235.6,230.78,2.8,59
2021-05-05 11:11:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.79,304.44,1.078,235.6,230.68,2.4,49
2021-05-05 11:11:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.65,294.11,1.078,235.6,230.59,2.4,41
2021-05-05 11:11:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.53,291.93,1.059,236.1,230.54,2.3,39
2021-05-05 11:11:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.59,297.28,1.059,236.1,230.49,2.3,43
2021-05-05 11:11:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.59,297.26,1.059,236.1,230.47,2.3,43
2021-05-05 11:11:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.86,301.03,1.059,236.1,230.47,2.5,48
2021-05-05 11:11:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.27,299.58,1.059,236.1,230.51,2.9,50
2021-05-05 11:11:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.86,296.89,1.059,236.1,230.58,3.5,51
2021-05-05 11:11:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.36,304.73,1.205,226.6,230.65,3.8,56
2021-05-05 11:11:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.77,304.03,1.205,226.6,230.77,4.2,57
2021-05-05 11:11:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.26,307.87,1.205,226.6,230.86,4.6,62
2021-05-05 11:11:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.46,312.83,1.205,226.6,231.01,4.7,67
2021-05-05 11:11:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.97,315.18,1.303,218.8,231.17,5,69
2021-05-05 11:11:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.29,315.42,1.303,218.8,231.28,5.3,70
2021-05-05 11:11:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.87,318.23,1.303,218.8,231.43,5.8,74
2021-05-05 11:11:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.22,315.61,1.303,218.8,231.56,6.2,72
2021-05-05 11:11:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.24,316.66,1.303,218.8,231.64,6.2,73
2021-05-05 11:11:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.24,316.74,1.303,218.8,231.73,6.2,73
2021-05-05 11:11:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.54,316.25,1.303,218.8,231.78,6.5,73
2021-05-05 11:11:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,315.83,1.468,215.5,231.79,6.4,71
2021-05-05 11:11:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.62,316.58,1.468,215.5,231.78,6.5,72
2021-05-05 11:11:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.44,309.76,1.468,215.5,231.74,6.5,65
2021-05-05 11:11:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.03,313.7,1.468,215.5,231.69,6,68
2021-05-05 11:11:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,316.94,1.555,221.5,231.62,5.2,68
2021-05-05 11:11:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,317.92,1.555,221.5,231.54,4.9,68
2021-05-05 11:11:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.81,305.79,1.555,221.5,231.48,5.2,57
2021-05-05 11:11:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.16,305.04,1.555,221.5,231.41,4.6,54
2021-05-05 11:11:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.89,302.79,1.555,221.5,231.34,4.4,51
2021-05-05 11:11:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.73,304.89,1.555,221.5,231.31,4.2,52
2021-05-05 11:11:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.36,307.34,1.555,221.5,231.25,3.8,52
2021-05-05 11:11:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.32,303.49,1.394,227.7,231.22,3.9,52
2021-05-05 11:11:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.13,304.73,1.394,227.7,231.19,3.7,52
2021-05-05 11:11:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.15,300.69,1.394,227.7,231.15,3.8,49
2021-05-05 11:11:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.66,297.81,1.394,227.7,231.13,3.4,44
2021-05-05 11:11:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.41,304.2,1.414,229.6,231.11,3.1,47
2021-05-05 11:11:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.66,300.2,1.414,229.6,231.1,3.4,46
2021-05-05 11:11:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.77,300.54,1.414,229.6,231.09,3.5,47
2021-05-05 11:11:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.25,301.76,1.414,229.6,231.1,3,44
2021-05-05 11:11:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.96,315.45,1.414,229.6,231.11,2.5,50
2021-05-05 11:11:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.34,334.78,1.414,229.6,231.13,2.4,69
2021-05-05 11:11:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.18,354.36,1.414,229.6,231.16,1.8,83
2021-05-05 11:11:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.85,324.43,1.521,217.1,231.19,2.8,62
2021-05-05 11:11:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.95,323.76,1.521,217.1,231.21,3.8,70
2021-05-05 11:11:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.95,323.78,1.521,217.1,231.23,3.8,70
2021-05-05 11:11:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.25,323.16,1.521,217.1,231.27,4.1,71
2021-05-05 11:11:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.72,321,1.521,217.1,231.28,4.6,71
2021-05-05 11:11:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.78,323.72,1.51,214.1,231.29,4.5,74
2021-05-05 11:11:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.63,318.29,1.51,214.1,231.31,4.5,68
2021-05-05 11:11:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.95,310.77,1.51,214.1,231.31,5,62
2021-05-05 11:11:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.88,316.24,1.51,214.1,231.33,4.8,67
2021-05-05 11:11:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.99,310.8,1.51,214.1,231.34,4.1,58
2021-05-05 11:11:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.62,306.67,1.51,214.1,231.35,4.8,57
2021-05-05 11:11:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,303.95,1.29,220,231.38,5.1,58
2021-05-05 11:11:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.09,303.12,1.29,220,231.4,5.4,58
2021-05-05 11:11:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.76,301.93,1.29,220,231.43,5.1,56
2021-05-05 11:11:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.79,298.54,1.29,220,231.47,5.2,53
2021-05-05 11:11:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.64,301.27,1.29,220,231.5,5,55
2021-05-05 11:11:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.24,302.95,1.21,227.9,231.55,4.7,57
2021-05-05 11:11:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.19,305.48,1.21,227.9,231.59,4.6,59
2021-05-05 11:11:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.07,304.8,1.21,227.9,231.62,4.5,58
2021-05-05 11:11:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.99,306.28,1.21,227.9,231.65,4.4,59
2021-05-05 11:11:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.63,309.07,1.21,227.9,231.68,4,60
2021-05-05 11:11:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.65,310.12,1.21,227.9,231.68,4,61
2021-05-05 11:11:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.66,315.74,1.21,227.9,231.68,3.9,66
2021-05-05 11:11:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.39,320.21,1.286,238.9,231.67,3.8,69
2021-05-05 11:11:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.45,323.33,1.286,238.9,231.65,3.8,72
2021-05-05 11:11:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.27,345.15,1.286,238.9,231.62,4.1,96
2021-05-05 11:11:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.38,320.12,1.286,238.9,231.58,3.8,69
2021-05-05 11:11:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.62,344.4,1.301,239,231.56,2.6,84
2021-05-05 11:11:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.15,318.84,1.301,239,231.53,2.7,59
2021-05-05 11:11:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.55,316.73,1.301,239,231.52,3.1,61
2021-05-05 11:11:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.87,331.31,1.301,239,231.52,3.1,75
2021-05-05 11:11:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.71,319.13,1.301,239,231.52,3.2,64
2021-05-05 11:11:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.73,321.89,1.301,239,231.54,4.1,72
2021-05-05 11:11:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.43,317.66,1.301,239,231.57,3.9,67
2021-05-05 11:11:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.88,315.25,1.144,233.4,231.61,4.2,68
2021-05-05 11:11:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.69,321.68,1.144,233.4,231.63,3.9,73
2021-05-05 11:11:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.12,322.08,1.144,233.4,231.66,4.3,75
2021-05-05 11:11:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.12,322.1,1.144,233.4,231.67,4.3,75
2021-05-05 11:11:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.85,318.82,1.144,233.4,231.67,4.1,71
2021-05-05 11:11:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.65,325.9,1.103,229.7,231.66,3.7,77
2021-05-05 11:11:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,346.09,1.103,229.7,231.63,2.7,93
2021-05-05 11:11:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.67,345.94,1.103,229.7,231.6,2.4,90
2021-05-05 11:11:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.79,335.68,1.103,229.7,231.56,2.7,81
2021-05-05 11:11:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.67,350.76,1.103,229.7,231.51,2.3,95
2021-05-05 11:11:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.26,347.64,1.103,229.7,231.48,2,87
2021-05-05 11:11:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.46,358.67,1.159,227.3,231.43,1.9,100
2021-05-05 11:11:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.34,358.41,1.159,227.3,231.39,1.8,98
2021-05-05 11:11:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.01,4.55,1.159,227.3,231.36,1.4,99
2021-05-05 11:11:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.92,330.64,1.159,227.3,231.32,2,65
2021-05-05 11:11:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.36,349.62,1.159,227.3,231.3,2,89
2021-05-05 11:11:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.17,320.2,1.11,229.5,231.28,1.6,45
2021-05-05 11:11:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.09,345.08,1.11,229.5,231.28,1.9,82
2021-05-05 11:11:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.33,329.4,1.11,229.5,231.3,2.4,71
2021-05-05 11:11:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.97,317.16,1.11,229.5,231.33,2.3,57
2021-05-05 11:11:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.47,308.44,1.11,229.5,231.38,2.9,55
2021-05-05 11:11:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.68,307.97,1.11,229.5,231.43,3.1,56
2021-05-05 11:11:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.99,300.99,1.11,229.5,231.49,3.5,52
2021-05-05 11:11:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.88,305.15,0.983,231.7,231.56,3.3,57
2021-05-05 11:11:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.89,312.23,0.983,231.7,231.59,3.2,63
2021-05-05 11:11:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.01,319.49,0.983,231.7,231.61,3.2,70
2021-05-05 11:11:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,325.06,0.983,231.7,231.61,3.1,75
2021-05-05 11:11:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.19,329.97,1.076,230.9,231.58,3.2,79
2021-05-05 11:11:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.05,333.97,1.076,230.9,231.52,3,82
2021-05-05 11:11:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.59,337.75,1.076,230.9,231.43,2.5,82
2021-05-05 11:11:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.73,6.4,1.076,230.9,231.36,2.1,114
2021-05-05 11:11:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.79,9.9,1.076,230.9,231.26,2.1,119
2021-05-05 11:11:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.47,22.7,1.076,230.9,231.17,1.6,133
2021-05-05 11:11:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.39,15.8,1.076,230.9,231.13,0.8,94
2021-05-05 11:11:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.93,333.95,1.111,232.4,231.09,1.3,46
2021-05-05 11:11:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.99,304.56,1.111,232.4,231.09,1.7,35
2021-05-05 11:11:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.04,323.89,1.111,232.4,231.12,1.5,45
2021-05-05 11:11:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.99,329.19,1.111,232.4,231.19,1.4,46
2021-05-05 11:11:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.81,301.91,1.003,232.8,231.25,1.5,32
2021-05-05 11:11:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.13,273.41,1.003,232.8,231.36,2,23
2021-05-05 11:11:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.44,272.74,1.003,232.8,231.48,2.3,25
2021-05-05 11:11:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.5,280.31,1.003,232.8,231.55,2.3,30
2021-05-05 11:11:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.54,303.41,1.003,232.8,231.63,2.1,45
2021-05-05 11:11:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.75,310.09,1.003,232.8,231.68,2.2,52
2021-05-05 11:11:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.09,317.26,1.003,232.8,231.68,2.4,61
2021-05-05 11:11:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.29,319.67,1.102,233.2,231.64,2.6,63
2021-05-05 11:11:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.51,325.64,1.102,233.2,231.57,2.7,70
2021-05-05 11:11:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,335.95,1.102,233.2,231.49,2.5,79
2021-05-05 11:11:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.59,345.54,1.102,233.2,231.41,2.4,89
2021-05-05 11:11:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.53,353,1.102,233.2,231.24,2.2,96
2021-05-05 11:11:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.91,358.95,1.201,232.7,231.15,2.4,104
2021-05-05 11:11:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.46,3.59,1.201,232.7,231.05,1.9,104
2021-05-05 11:11:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.54,12.49,1.201,232.7,230.97,1.8,116
2021-05-05 11:11:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.63,1.43,1.201,232.7,230.94,2.1,104
2021-05-05 11:11:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.39,356.04,1.201,232.7,230.93,2,95
2021-05-05 11:11:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.05,356.75,1.201,232.7,230.93,1.7,90
2021-05-05 11:11:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.96,353.38,1.201,232.7,230.96,1.7,85
2021-05-05 11:11:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.65,349.35,1.018,232.7,231.01,1.5,81
2021-05-05 11:11:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.93,311.85,1.018,232.7,231.05,1.5,39
2021-05-05 11:11:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.14,317.42,1.018,232.7,231.11,1.6,47
2021-05-05 11:11:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.27,309.59,1.018,232.7,231.17,1.8,45
2021-05-05 11:11:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.4,314.87,0.954,232.7,231.2,1.8,52
2021-05-05 11:11:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.83,320.24,0.954,232.7,231.25,2.1,62
2021-05-05 11:11:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.95,313.45,0.954,232.7,231.28,2.3,58
2021-05-05 11:11:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.7,311.78,0.954,232.7,231.29,2.1,54
2021-05-05 11:11:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.75,315.06,0.954,232.7,231.3,2.1,57
2021-05-05 11:11:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.78,323.77,0.954,232.7,231.29,2,64
2021-05-05 11:11:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.83,339.72,0.954,232.7,231.27,1.8,78
2021-05-05 11:11:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.71,335.11,1.056,232.3,231.21,1.8,69
2021-05-05 11:11:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.74,336.75,1.056,232.3,231.13,1.8,71
2021-05-05 11:11:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.66,338.65,1.056,232.3,231.06,1.7,71
2021-05-05 11:11:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.64,354.57,1.056,232.3,230.94,1.4,84
2021-05-05 11:11:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.7,357.79,1.07,233.2,230.8,1.4,88
2021-05-05 11:11:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.52,350.49,1.07,233.2,230.71,1.4,77
2021-05-05 11:11:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.38,326.51,1.07,233.2,230.58,1.7,57
2021-05-05 11:11:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.22,309.83,1.07,233.2,230.5,1.8,44
2021-05-05 11:11:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.33,301.12,1.07,233.2,230.4,2,41
2021-05-05 11:11:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.3,277.03,1.07,233.2,230.35,2.2,27
2021-05-05 11:11:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.41,263.25,1.07,233.2,230.35,2.4,20
2021-05-05 11:11:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.53,265.58,0.961,233.7,230.37,2.4,23
2021-05-05 11:11:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.83,265.14,0.961,233.7,230.44,2.7,24
2021-05-05 11:11:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.09,272.48,0.961,233.7,230.5,2.9,30
2021-05-05 11:11:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.19,272.08,0.961,233.7,230.61,3,30
2021-05-05 11:11:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.29,283.99,0.961,233.7,230.72,3,39
2021-05-05 11:11:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.43,281.13,1.039,231.4,230.79,3.2,36
2021-05-05 11:11:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,293.5,1.039,231.4,230.88,3.9,49
2021-05-05 11:11:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.06,298.34,1.039,231.4,230.94,3.6,52
2021-05-05 11:11:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.25,303.47,1.039,231.4,230.97,3.7,57
2021-05-05 11:11:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.55,303.28,1.039,231.4,230.99,4,58
2021-05-05 11:11:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.48,303.64,1.039,231.4,230.99,4.9,61
2021-05-05 11:11:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.72,307.2,1.039,231.4,230.98,4.1,62
2021-05-05 11:11:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.89,315.34,1.26,230.5,230.96,4.2,67
2021-05-05 11:11:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.18,314.1,1.26,230.5,230.94,4.5,67
2021-05-05 11:11:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.31,320.18,1.26,230.5,230.92,4.5,73
2021-05-05 11:11:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.59,315.67,1.26,230.5,230.89,3.9,66
2021-05-05 11:11:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.79,310.26,1.285,232.2,230.87,3.3,57
2021-05-05 11:11:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.56,309.72,1.285,232.2,230.85,3.1,55
2021-05-05 11:11:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.02,304.85,1.285,232.2,230.83,2.7,47
2021-05-05 11:11:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.53,309.55,1.285,232.2,230.81,2.2,44
2021-05-05 11:11:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.38,308.23,1.285,232.2,230.8,2.1,41
2021-05-05 11:11:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.29,317.14,1.285,232.2,230.79,1.9,44
2021-05-05 11:11:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.28,309.63,1.285,232.2,230.79,2,40
2021-05-05 11:11:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.19,306.87,1.271,235.3,230.79,2,39
2021-05-05 11:11:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.18,313.74,1.271,235.3,230.79,1.9,42
2021-05-05 11:11:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.24,323.68,1.271,235.3,230.78,1.8,48
2021-05-05 11:11:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.31,326.67,1.271,235.3,230.77,1.8,51
2021-05-05 11:11:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.43,338,1.35,233.5,230.75,1.7,57
2021-05-05 11:11:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.42,337.98,1.35,233.5,230.73,1.7,57
2021-05-05 11:11:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.58,343.11,1.35,233.5,230.69,1.7,64
2021-05-05 11:11:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.05,349.39,1.35,233.5,230.65,1.9,79
2021-05-05 11:11:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.29,344.56,1.35,233.5,230.63,2.2,79
2021-05-05 11:12:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.41,344.76,1.35,233.5,230.6,2.3,81
2021-05-05 11:12:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.23,351.25,1.35,233.5,230.57,2,84
2021-05-05 11:12:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.49,345.54,1.324,227.2,230.56,2.2,83
2021-05-05 11:12:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.67,343.26,1.324,227.2,230.55,2.4,83
2021-05-05 11:12:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.47,336.03,1.324,227.2,230.55,2.4,74
2021-05-05 11:12:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.65,338.2,1.324,227.2,230.57,2.5,78
2021-05-05 11:12:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.18,319.49,1.324,227.2,230.59,3.4,66
2021-05-05 11:12:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.43,312,1.17,226.1,230.61,3.7,63
2021-05-05 11:12:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.29,310.52,1.17,226.1,230.65,3.6,61
2021-05-05 11:12:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.25,308.48,1.17,226.1,230.69,3.6,59
2021-05-05 11:12:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.35,307.96,1.17,226.1,230.72,3.7,59
2021-05-05 11:12:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.21,306.46,1.17,226.1,230.77,3.6,57
2021-05-05 11:12:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.98,316.27,1.17,226.1,230.82,3.2,64
2021-05-05 11:12:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.79,311.96,1.17,226.1,230.85,3.1,59
2021-05-05 11:12:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.53,311.94,1.187,227.8,230.91,2.9,57
2021-05-05 11:12:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.91,314.7,1.187,227.8,230.96,3.2,62
2021-05-05 11:12:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.16,316.42,1.187,227.8,230.99,3.4,65
2021-05-05 11:12:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.75,317.34,1.187,227.8,231.03,3,63
2021-05-05 11:12:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.33,325.63,1.244,233.6,231.06,2.6,66
2021-05-05 11:12:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.07,324.29,1.244,233.6,231.07,2.4,62
2021-05-05 11:12:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.13,327.22,1.244,233.6,231.07,2.4,65
2021-05-05 11:12:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.43,344.42,1.244,233.6,231.05,2.3,83
2021-05-05 11:12:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2,0.48,1.244,233.6,231.03,1.6,91
2021-05-05 11:12:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.5,320.37,1.244,233.6,230.98,2,51
2021-05-05 11:12:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.15,322.78,1.244,233.6,230.94,2.5,62
2021-05-05 11:12:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.3,330.41,1.173,237.2,230.87,1.7,56
2021-05-05 11:12:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.07,318.84,1.173,237.2,230.79,1.7,45
2021-05-05 11:12:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.87,305.67,1.173,237.2,230.74,1.7,35
2021-05-05 11:12:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.63,308.44,1.173,237.2,230.67,1.5,30
2021-05-05 11:12:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.5,297.95,1.085,237.6,230.61,1.4,25
2021-05-05 11:12:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.48,274,1.085,237.6,230.58,1.5,18
2021-05-05 11:12:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.42,248.19,1.085,237.6,230.55,1.5,10
2021-05-05 11:12:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.42,241,1.085,237.6,230.54,1.5,8
2021-05-05 11:12:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.42,237.38,1.085,237.6,230.54,1.5,7
2021-05-05 11:12:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.42,241.07,1.085,237.6,230.56,1.5,8
2021-05-05 11:12:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.42,248.29,1.085,237.6,230.58,1.5,10
2021-05-05 11:12:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.36,283.05,1.043,232.3,230.64,1.3,14
2021-05-05 11:12:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.47,299.33,1.043,232.3,230.71,1.3,21
2021-05-05 11:12:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.55,320.1,1.043,232.3,230.81,1.2,29
2021-05-05 11:12:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.78,313.25,1.043,232.3,230.88,1.4,35
2021-05-05 11:12:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.04,311.87,1.043,232.3,231,1.6,41
2021-05-05 11:12:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.47,317.79,1.101,225.3,231.12,1.8,49
2021-05-05 11:12:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.65,320.45,1.101,225.3,231.2,1.9,54
2021-05-05 11:12:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2,320.21,1.101,225.3,231.3,2.2,59
2021-05-05 11:12:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.22,319.57,1.101,225.3,231.35,2.4,61
2021-05-05 11:12:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.26,321.54,1.101,225.3,231.41,2.4,63
2021-05-05 11:12:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.26,321.55,1.101,225.3,231.42,2.4,63
2021-05-05 11:12:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.21,324.6,1.101,225.3,231.41,2.3,65
2021-05-05 11:12:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.1,329.01,1.146,223,231.37,2.1,66
2021-05-05 11:12:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.92,331.25,1.146,223,231.3,1.9,65
2021-05-05 11:12:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.68,331.87,1.146,223,231.24,1.7,61
2021-05-05 11:12:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.46,333.74,1.146,223,231.14,1.5,57
2021-05-05 11:12:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.04,341.03,1.079,229.9,231.03,1.2,53
2021-05-05 11:12:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.82,348.04,1.079,229.9,230.97,1,45
2021-05-05 11:12:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.53,342.75,1.079,229.9,230.88,1,28
2021-05-05 11:12:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.23,345.88,1.079,229.9,230.8,1,11
2021-05-05 11:12:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.06,157.77,1.079,229.9,230.77,1.1,356
2021-05-05 11:12:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.39,190.38,1.079,229.9,230.75,1.4,349
2021-05-05 11:12:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.7,193.8,1.079,229.9,230.76,1.7,345
2021-05-05 11:12:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.27,181.05,0.957,244.3,230.78,1.9,337
2021-05-05 11:12:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.6,180.96,0.957,244.3,230.84,2.2,333
2021-05-05 11:12:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.73,178.62,0.957,244.3,230.9,2.3,330
2021-05-05 11:12:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.55,175.88,0.957,244.3,230.95,2.1,330
2021-05-05 11:12:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.6,180.09,0.933,241.8,231.02,2.2,331
2021-05-05 11:12:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.48,181.32,0.933,241.8,231.06,2.1,333
2021-05-05 11:12:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.34,183.81,0.933,241.8,231.11,2,336
2021-05-05 11:12:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.2,187.7,0.933,241.8,231.14,1.9,340
2021-05-05 11:12:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.99,199.91,0.933,241.8,231.16,1.8,349
2021-05-05 11:12:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.49,222.35,0.933,241.8,231.17,1.4,4
2021-05-05 11:12:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.6,265.86,0.933,241.8,231.17,1.5,20
2021-05-05 11:12:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.93,310.29,1.119,223.9,231.17,1.5,31
2021-05-05 11:12:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.35,317.26,1.119,223.9,231.18,1.7,45
2021-05-05 11:12:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.52,325.37,1.119,223.9,231.2,1.7,54
2021-05-05 11:12:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.72,322.8,1.119,223.9,231.22,1.9,56
2021-05-05 11:12:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.76,319.13,1.119,223.9,231.27,2,54
2021-05-05 11:12:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.88,316.15,1.144,220.2,231.34,2.1,52
2021-05-05 11:12:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.02,311.2,1.144,220.2,231.38,2.3,50
2021-05-05 11:12:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.83,307.77,1.144,220.2,231.47,2.2,45
2021-05-05 11:12:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.61,302.19,1.144,220.2,231.54,2.1,38
2021-05-05 11:12:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.53,297.72,1.144,220.2,231.59,2.1,34
2021-05-05 11:12:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.44,291.77,1.144,220.2,231.65,2.1,29
2021-05-05 11:12:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.22,284.13,1.093,223.5,231.69,2,24
2021-05-05 11:12:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.09,282.11,1.093,223.5,231.7,1.9,21
2021-05-05 11:12:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.9,286.73,1.093,223.5,231.7,1.7,20
2021-05-05 11:12:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.75,284.28,1.093,223.5,231.68,1.6,16
2021-05-05 11:12:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.43,275.77,1.093,223.5,231.64,1.4,6
2021-05-05 11:12:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.09,146.63,1.091,233.3,231.58,1.1,357
2021-05-05 11:12:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.41,89.85,1.091,233.3,231.54,0.8,344
2021-05-05 11:12:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.61,89.52,1.091,233.3,231.46,0.7,331
2021-05-05 11:12:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.87,93.16,1.091,233.3,231.37,0.7,309
2021-05-05 11:12:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.11,90.37,1.091,233.3,231.32,0.7,289
2021-05-05 11:12:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.33,95.59,1.091,233.3,231.24,0.9,279
2021-05-05 11:12:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.47,101.5,1.091,233.3,231.17,1.1,278
2021-05-05 11:12:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.53,104.77,1.138,233.9,231.13,1.2,281
2021-05-05 11:12:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.54,114.82,1.138,233.9,231.09,1.4,289
2021-05-05 11:12:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.89,116.57,1.138,233.9,231.06,1.7,282
2021-05-05 11:12:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.69,119.63,1.138,233.9,231.05,1.6,289
2021-05-05 11:12:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.49,129.27,1.052,227.5,231.04,1.7,296
2021-05-05 11:12:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.45,138.29,1.052,227.5,231.05,1.8,303
2021-05-05 11:12:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.28,147.99,1.052,227.5,231.07,1.8,312
2021-05-05 11:12:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.07,153.64,1.052,227.5,231.11,1.7,319
2021-05-05 11:12:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.87,171.17,1.052,227.5,231.17,1.7,331
2021-05-05 11:12:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.64,189.16,1.052,227.5,231.23,1.6,342
2021-05-05 11:12:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.65,224.43,1.052,227.5,231.33,1.7,355
2021-05-05 11:12:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.97,268.74,1.036,215.8,231.4,1.8,10
2021-05-05 11:12:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.15,285.11,1.036,215.8,231.53,1.8,21
2021-05-05 11:12:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.41,295.04,1.036,215.8,231.65,1.9,31
2021-05-05 11:12:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.89,302.78,1.036,215.8,231.73,2.2,43
2021-05-05 11:12:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.63,307.86,1.036,215.8,231.84,1.9,43
2021-05-05 11:12:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.67,312.43,1.168,214.5,231.92,1.9,43
2021-05-05 11:12:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.75,304.75,1.168,214.5,231.96,2.1,39
2021-05-05 11:12:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.46,314.55,1.168,214.5,231.98,1.7,40
2021-05-05 11:12:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.23,323.19,1.168,214.5,231.98,1.4,39
2021-05-05 11:12:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.9,324.84,1.168,214.5,231.97,1.2,27
2021-05-05 11:12:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.7,319.21,1.168,214.5,231.92,1.2,17
2021-05-05 11:12:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.38,352.11,1.284,225.6,231.86,1.1,10
2021-05-05 11:12:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.59,39.42,1.284,225.6,231.81,0.7,359
2021-05-05 11:12:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.53,63.78,1.284,225.6,231.73,0.8,342
2021-05-05 11:12:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.63,85.85,1.284,225.6,231.65,0.9,327
2021-05-05 11:12:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.79,96.74,1.284,225.6,231.59,1,316
2021-05-05 11:12:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.06,112.03,1.212,228.7,231.52,1.2,305
2021-05-05 11:12:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.13,116.07,1.212,228.7,231.45,1.3,304
2021-05-05 11:12:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.26,123.26,1.212,228.7,231.41,1.5,303
2021-05-05 11:12:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.51,130.56,1.212,228.7,231.36,1.8,301
2021-05-05 11:12:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.63,131.11,1.212,228.7,231.33,1.9,299
2021-05-05 11:12:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.67,129.3,1.212,228.7,231.3,1.9,297
2021-05-05 11:12:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.59,132.89,1.212,228.7,231.28,1.9,301
2021-05-05 11:12:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.58,132.42,1.171,232.3,231.28,1.8,301
2021-05-05 11:12:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.68,133.75,1.171,232.3,231.3,1.9,300
2021-05-05 11:12:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.47,131.72,1.171,232.3,231.34,1.7,303
2021-05-05 11:12:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.14,126.71,1.171,232.3,231.38,1.4,309
2021-05-05 11:12:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.81,101.65,1.273,229.9,231.44,1,319
2021-05-05 11:12:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.27,49.9,1.273,229.9,231.53,0,319
2021-05-05 11:12:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.27,49.9,1.273,229.9,231.59,0,319
2021-05-05 11:12:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.79,12.75,1.273,229.9,231.68,0.8,35
2021-05-05 11:12:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.27,49.9,1.273,229.9,231.78,0,35
2021-05-05 11:12:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.32,339.11,1.273,229.9,231.85,1.5,54
2021-05-05 11:12:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.51,340.21,1.273,229.9,231.95,1.6,60
2021-05-05 11:12:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.64,340.71,1.259,226.1,232.04,1.6,63
2021-05-05 11:12:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.81,336.92,1.259,226.1,232.09,1.8,64
2021-05-05 11:12:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.7,337.69,1.259,226.1,232.17,1.7,62
2021-05-05 11:12:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.76,339.9,1.259,226.1,232.24,1.7,65
2021-05-05 11:12:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.5,340.91,1.259,226.1,232.28,1.5,59
2021-05-05 11:12:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.45,345.29,1.249,227.3,232.31,1.4,61
2021-05-05 11:12:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.22,354.34,1.249,227.3,232.33,1.1,57
2021-05-05 11:12:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.11,357.6,1.249,227.3,232.32,1,53
2021-05-05 11:12:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.19,359.04,1.249,227.3,232.29,1,58
2021-05-05 11:12:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.15,8.62,1.249,227.3,232.25,0.8,59
2021-05-05 11:12:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.13,13.55,1.249,227.3,232.17,0.7,59
2021-05-05 11:12:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.77,31.39,1.179,238,232.06,0.6,41
2021-05-05 11:12:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.76,41.77,1.179,238,231.99,0.5,31
2021-05-05 11:12:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.58,54.01,1.179,238,231.87,0.6,10
2021-05-05 11:12:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.69,63.27,1.179,238,231.76,0.5,359
2021-05-05 11:12:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.72,82.13,1.179,238,231.69,0.6,337
2021-05-05 11:12:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.86,105.47,1.126,240.4,231.61,0.8,319
2021-05-05 11:12:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.77,120.66,1.126,240.4,231.55,1,327
2021-05-05 11:12:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.03,115.35,1.126,240.4,231.54,1,311
2021-05-05 11:12:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.52,127.7,1.126,240.4,231.53,1.5,300
2021-05-05 11:12:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.59,130.22,1.126,240.4,231.56,1.6,300
2021-05-05 11:12:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.95,141.6,1.126,240.4,231.6,2.1,302
2021-05-05 11:12:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.45,141.75,1.126,240.4,231.66,1.7,311
2021-05-05 11:12:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.81,128.73,1.014,235.4,231.75,1.1,319
2021-05-05 11:12:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.4,85.62,1.014,235.4,231.81,0.7,347
2021-05-05 11:12:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.6,12.93,1.014,235.4,231.9,0.7,39
2021-05-05 11:12:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.1,134.36,1.014,235.4,231.96,1,358
2021-05-05 11:12:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.25,252.61,1.074,226.2,232.05,1.3,359
2021-05-05 11:12:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.13,353.69,1.074,226.2,232.14,1,360
2021-05-05 11:12:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.76,5.68,1.074,226.2,232.19,0.7,39
2021-05-05 11:12:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.99,312.9,1.074,226.2,232.27,1.5,35
2021-05-05 11:12:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.72,317.82,1.074,226.2,232.35,2,53
2021-05-05 11:12:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.12,314.98,1.074,226.2,232.4,2.4,56
2021-05-05 11:12:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.27,316.91,1.074,226.2,232.47,2.5,59
2021-05-05 11:12:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.28,314.24,1.164,220.9,232.54,2.5,54
2021-05-05 11:12:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.3,315.24,1.164,220.9,232.58,2.5,55
2021-05-05 11:12:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.93,324.99,1.164,220.9,232.62,2,58
2021-05-05 11:12:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.56,325.21,1.164,220.9,232.65,1.7,51
2021-05-05 11:12:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.56,325.22,1.164,220.9,232.66,1.7,51
2021-05-05 11:12:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.42,322.49,1.169,224,232.64,1.7,47
2021-05-05 11:12:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.04,332.25,1.169,224,232.6,1.3,41
2021-05-05 11:12:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.8,346.59,1.169,224,232.55,1,34
2021-05-05 11:12:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.82,7.93,1.169,224,232.46,0.7,35
2021-05-05 11:12:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.73,18.57,1.169,224,232.35,0.6,23
2021-05-05 11:12:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.69,35.12,1.169,224,232.27,0.5,4
2021-05-05 11:12:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.08,50.3,1.076,230.3,232.15,0,4
2021-05-05 11:12:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.58,53.95,1.076,230.3,232.07,0.5,354
2021-05-05 11:12:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.08,50.3,1.076,230.3,231.97,0,354
2021-05-05 11:12:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.67,69.79,1.076,230.3,231.9,0.5,332
2021-05-05 11:12:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.65,68.72,1.076,230.3,231.88,0.5,334
2021-05-05 11:12:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.42,69.83,1.089,231.7,231.88,0.7,349
2021-05-05 11:12:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.29,53.89,1.089,231.7,231.91,0.8,359
2021-05-05 11:12:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.32,4.68,1.089,231.7,231.96,0.9,15
2021-05-05 11:12:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.71,321.96,1.089,231.7,232.06,1.3,33
2021-05-05 11:12:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.08,316.9,1.089,231.7,232.19,1.6,42
2021-05-05 11:12:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.41,320.51,1.089,231.7,232.29,1.8,51
2021-05-05 11:12:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.44,315.14,1.089,231.7,232.43,1.9,48
2021-05-05 11:12:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.71,310.83,1.154,229.1,232.56,2.2,47
2021-05-05 11:12:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.53,313.7,1.154,229.1,232.64,2,46
2021-05-05 11:12:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.99,313.31,1.154,229.1,232.73,2.4,52
2021-05-05 11:12:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.33,329.97,1.154,229.1,232.79,2.4,69
2021-05-05 11:12:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.09,339.07,1.139,228.6,232.82,2,74
2021-05-05 11:12:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.34,344.92,1.139,228.6,232.83,2.1,83
2021-05-05 11:12:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.55,359.36,1.139,228.6,232.8,2,101
2021-05-05 11:12:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.3,8.85,1.139,228.6,232.78,1.6,109
2021-05-05 11:12:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.65,17.11,1.139,228.6,232.72,0.9,103
2021-05-05 11:12:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.65,22.87,1.139,228.6,232.68,0.8,112
2021-05-05 11:12:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.14,48.6,1.139,228.6,232.61,0,112
2021-05-05 11:12:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.17,51.2,1.167,231.2,232.55,0,112
2021-05-05 11:12:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.17,51.2,1.167,231.2,232.52,0,112
2021-05-05 11:12:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.34,83.83,1.167,231.2,232.47,0.9,347
2021-05-05 11:12:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.25,255.51,1.167,231.2,232.44,1.4,3
2021-05-05 11:12:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.84,241.28,1.167,231.2,232.42,2,3
2021-05-05 11:12:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.74,220.65,1.064,232.1,232.39,1.8,355
2021-05-05 11:12:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.53,189.89,1.064,232.1,232.35,1.5,346
2021-05-05 11:12:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.66,187.47,1.064,232.1,232.32,1.6,343
2021-05-05 11:12:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.6,198.94,1.064,232.1,232.27,1.6,348
2021-05-05 11:12:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.96,192.12,1.064,232.1,232.21,1.9,341
2021-05-05 11:12:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.64,221.65,1.064,232.1,232.17,1.7,356
2021-05-05 11:12:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.27,263.22,1.16,232.4,232.1,1.4,6
2021-05-05 11:12:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.24,224.5,1.16,232.4,232.04,1.4,359
2021-05-05 11:12:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.36,252.14,1.16,232.4,232,1.5,5
2021-05-05 11:12:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.59,283.07,1.16,232.4,231.96,1.6,17
2021-05-05 11:12:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.62,300.99,1.16,232.4,231.94,1.5,23
2021-05-05 11:12:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.53,312.17,1.217,230.9,231.94,1.4,21
2021-05-05 11:12:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.87,302.87,1.217,230.9,231.97,1.7,28
2021-05-05 11:12:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.01,303.07,1.217,230.9,232.01,1.8,31
2021-05-05 11:12:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.3,319.63,1.217,230.9,232.1,1.8,45
2021-05-05 11:12:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.62,316.51,1.217,230.9,232.21,2.1,49
2021-05-05 11:13:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.94,314.54,1.217,230.9,232.28,2.4,52
2021-05-05 11:13:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.27,308.52,1.217,230.9,232.4,2.8,51
2021-05-05 11:13:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.46,297.27,1.183,229,232.51,3.1,44
2021-05-05 11:13:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.14,310.3,1.183,229,232.57,2.6,51
2021-05-05 11:13:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.69,315.83,1.183,229,232.64,3,60
2021-05-05 11:13:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.55,319.67,1.183,229,232.68,2.8,62
2021-05-05 11:13:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.66,319.7,1.18,229,232.69,2.9,63
2021-05-05 11:13:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.48,321.57,1.18,229,232.68,2.7,63
2021-05-05 11:13:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.74,328.24,1.18,229,232.66,2.8,71
2021-05-05 11:13:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.78,330.06,1.18,229,232.63,2.8,73
2021-05-05 11:13:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.38,332.19,1.18,229,232.59,2.4,71
2021-05-05 11:13:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.42,329.22,1.18,229,232.54,2.5,69
2021-05-05 11:13:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.11,325.18,1.18,229,232.51,2.3,62
2021-05-05 11:13:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.65,351.94,1.15,239.1,232.46,1.6,78
2021-05-05 11:13:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.53,341.72,1.15,239.1,232.41,1.7,68
2021-05-05 11:13:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.13,343.2,1.15,239.1,232.39,1.4,58
2021-05-05 11:13:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.93,342.66,1.15,239.1,232.35,1.3,51
2021-05-05 11:13:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.63,353.52,1.119,245.4,232.32,1.1,46
2021-05-05 11:13:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.48,27.03,1.119,245.4,232.29,0.8,35
2021-05-05 11:13:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.54,54.39,1.119,245.4,232.26,0.6,23
2021-05-05 11:13:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.12,65.4,1.119,245.4,232.23,0,23
2021-05-05 11:13:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.12,65.4,1.119,245.4,232.19,0,23
2021-05-05 11:13:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.12,65.4,1.119,245.4,232.14,0,23
2021-05-05 11:13:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.12,65.4,1.119,245.4,232.11,0,23
2021-05-05 11:13:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.07,60.5,1.068,240.5,232.05,0,23
2021-05-05 11:13:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.56,83.83,1.068,240.5,232,0.6,347
2021-05-05 11:13:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.41,40.48,1.068,240.5,231.97,0.7,20
2021-05-05 11:13:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.55,352.61,1.068,240.5,231.93,1,39
2021-05-05 11:13:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.89,329.61,1.068,240.5,231.9,1.4,48
2021-05-05 11:13:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.39,317.6,1.12,235.7,231.9,1.9,50
2021-05-05 11:13:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.64,311.47,1.12,235.7,231.9,2.2,50
2021-05-05 11:13:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.03,308.17,1.12,235.7,231.92,2.6,52
2021-05-05 11:13:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.47,286.1,1.12,235.7,231.94,3.3,39
2021-05-05 11:13:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.82,280.24,1.12,235.7,231.98,3.7,36
2021-05-05 11:13:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.64,282.53,1.12,235.7,232.03,3.5,37
2021-05-05 11:13:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.45,283.7,1.071,230.1,232.07,3.2,36
2021-05-05 11:13:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.97,287.71,1.071,230.1,232.14,2.7,36
2021-05-05 11:13:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.85,286.16,1.071,230.1,232.18,2.6,34
2021-05-05 11:13:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.74,302.61,1.071,230.1,232.24,2.3,44
2021-05-05 11:13:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,294.84,1.071,230.1,232.29,3.4,46
2021-05-05 11:13:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.99,293.77,1.071,230.1,232.31,3.6,46
2021-05-05 11:13:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.67,293.16,1.071,230.1,232.34,3.3,44
2021-05-05 11:13:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.88,295.14,1.117,230.2,232.34,3.5,46
2021-05-05 11:13:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.66,287.35,1.117,230.2,232.33,3.4,39
2021-05-05 11:13:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.98,291.6,1.117,230.2,232.3,2.7,38
2021-05-05 11:13:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.68,291.94,1.175,233.2,232.25,2.5,36
2021-05-05 11:13:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.22,280.19,1.175,233.2,232.2,2.2,25
2021-05-05 11:13:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.13,282.01,1.175,233.2,232.11,2.1,25
2021-05-05 11:13:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.13,281.86,1.175,233.2,232.02,2.1,25
2021-05-05 11:13:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.02,282.32,1.175,233.2,231.95,2,24
2021-05-05 11:13:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.04,254.97,1.194,236.1,231.86,2.2,13
2021-05-05 11:13:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.82,247.61,1.194,236.1,231.77,2,9
2021-05-05 11:13:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.96,262.21,1.194,236.1,231.72,2.1,16
2021-05-05 11:13:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.98,282.09,1.194,236.1,231.66,2,25
2021-05-05 11:13:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.58,287.55,1.194,236.1,231.62,2.5,34
2021-05-05 11:13:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.79,287.96,1.194,236.1,231.61,2.7,36
2021-05-05 11:13:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.74,293.09,1.196,236.8,231.59,2.6,39
2021-05-05 11:13:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.74,293.09,1.196,236.8,231.59,2.6,39
2021-05-05 11:13:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.1,269.82,1.196,236.8,231.59,2.2,21
2021-05-05 11:13:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.54,262.09,1.196,236.8,231.6,1.7,13
2021-05-05 11:13:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.25,273.55,1.194,235.2,231.6,1.4,10
2021-05-05 11:13:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.52,313.12,1.194,235.2,231.61,1.4,25
2021-05-05 11:13:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.97,328.27,1.194,235.2,231.63,1.5,44
2021-05-05 11:13:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.14,328.78,1.194,235.2,231.64,1.6,49
2021-05-05 11:13:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.01,343.41,1.194,235.2,231.67,1.3,51
2021-05-05 11:13:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.1,333.65,1.194,235.2,231.71,1.5,50
2021-05-05 11:13:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.12,327.93,1.194,235.2,231.74,1.6,48
2021-05-05 11:13:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.3,326.64,1.203,232,231.78,1.7,50
2021-05-05 11:13:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.97,309.54,1.203,232,231.83,1.7,34
2021-05-05 11:13:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.23,292.89,1.203,232,231.86,2.1,31
2021-05-05 11:13:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.34,292.25,1.203,232,231.91,2.2,32
2021-05-05 11:13:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.18,300.35,1.143,231.3,231.94,2.8,46
2021-05-05 11:13:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.52,301.23,1.143,231.3,231.97,3.1,49
2021-05-05 11:13:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.57,298.17,1.143,231.3,231.99,3.2,47
2021-05-05 11:13:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,299.14,1.143,231.3,232,3.4,49
2021-05-05 11:13:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.86,302.56,1.143,231.3,232,3.4,52
2021-05-05 11:13:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,299.79,1.143,231.3,231.99,3.3,49
2021-05-05 11:13:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.17,290.51,1.03,230.9,231.99,3.8,45
2021-05-05 11:13:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.14,288.15,1.03,230.9,231.97,3.8,43
2021-05-05 11:13:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.75,290.03,1.03,230.9,231.96,3.4,43
2021-05-05 11:13:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.98,291.36,1.03,230.9,231.95,3.6,45
2021-05-05 11:13:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.09,292.04,1.03,230.9,231.93,3.7,46
2021-05-05 11:13:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.02,292.01,1.021,236.8,231.91,3.7,47
2021-05-05 11:13:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.43,291.64,1.021,236.8,231.89,4.1,48
2021-05-05 11:13:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.23,292.31,1.021,236.8,231.85,3.9,48
2021-05-05 11:13:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.77,296.88,1.021,236.8,231.79,3.4,50
2021-05-05 11:13:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2,293.07,1.021,236.8,231.74,2.7,43
2021-05-05 11:13:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.34,280.27,1.021,236.8,231.65,2.2,30
2021-05-05 11:13:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.89,262.97,1.129,247.9,231.53,2,23
2021-05-05 11:13:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.58,237.69,1.129,247.9,231.45,1.7,13
2021-05-05 11:13:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.39,229.79,1.129,247.9,231.32,1.5,12
2021-05-05 11:13:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.39,229.3,1.129,247.9,231.19,1.5,12
2021-05-05 11:13:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.59,230.94,1.129,247.9,231.11,1.7,11
2021-05-05 11:13:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.74,199.88,1.115,247.8,231.01,1.7,358
2021-05-05 11:13:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.81,179.62,1.115,247.8,230.93,1.6,349
2021-05-05 11:13:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.87,185.34,1.115,247.8,230.9,1.7,350
2021-05-05 11:13:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.22,196.33,1.115,247.8,230.87,2.1,350
2021-05-05 11:13:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.28,201.3,1.115,247.8,230.87,2.2,352
2021-05-05 11:13:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.22,196.37,1.115,247.8,230.9,2.1,350
2021-05-05 11:13:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.28,201.43,1.115,247.8,230.95,2.2,352
2021-05-05 11:13:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.12,239.85,0.997,225.3,231,2.1,2
2021-05-05 11:13:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.28,255.11,0.997,225.3,231.09,2.2,11
2021-05-05 11:13:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.99,255,0.997,225.3,231.19,2.9,14
2021-05-05 11:13:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.38,265.99,0.997,225.3,231.27,3.2,23
2021-05-05 11:13:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.09,282.57,1.069,212.6,231.37,3.6,35
2021-05-05 11:13:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.79,298.95,1.069,212.6,231.48,4,52
2021-05-05 11:13:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.96,302.66,1.069,212.6,231.55,4.1,56
2021-05-05 11:13:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.11,305.37,1.069,212.6,231.64,4.2,59
2021-05-05 11:13:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.31,310.01,1.069,212.6,231.74,4.3,64
2021-05-05 11:13:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.46,307.49,1.069,212.6,231.8,4.5,62
2021-05-05 11:13:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.43,305.6,1.069,212.6,231.88,4.5,60
2021-05-05 11:13:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.42,315.33,1.18,216.8,231.95,4.4,68
2021-05-05 11:13:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.32,310.52,1.18,216.8,232,4.4,63
2021-05-05 11:13:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.08,309.35,1.18,216.8,232.05,4.2,61
2021-05-05 11:13:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.97,314.09,1.18,216.8,232.08,4,65
2021-05-05 11:13:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.82,311.63,1.18,216.8,232.08,3.9,62
2021-05-05 11:13:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,305.46,1.183,231.7,232.07,3.8,56
2021-05-05 11:13:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.82,302.2,1.183,231.7,232.05,3.4,51
2021-05-05 11:13:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.59,301.26,1.183,231.7,231.99,3.2,49
2021-05-05 11:13:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.3,296.89,1.183,231.7,231.92,3,44
2021-05-05 11:13:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.95,294.88,1.183,231.7,231.86,2.7,40
2021-05-05 11:13:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.39,285.17,1.183,231.7,231.76,2.3,29
2021-05-05 11:13:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.93,264.6,1.183,252.2,231.65,2.1,26
2021-05-05 11:13:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.92,257.64,1.183,252.2,231.58,2.1,23
2021-05-05 11:13:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.92,243.71,1.183,252.2,231.48,2.1,17
2021-05-05 11:13:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.85,209.35,1.183,252.2,231.4,1.9,3
2021-05-05 11:13:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.9,191.29,1.183,252.2,231.34,1.8,355
2021-05-05 11:13:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.14,183.87,1.157,252,231.28,1.9,347
2021-05-05 11:13:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.1,178.09,1.157,252,231.23,1.8,345
2021-05-05 11:13:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.23,169.62,1.157,252,231.2,1.8,338
2021-05-05 11:13:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.47,170.24,1.157,252,231.17,2,334
2021-05-05 11:13:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.77,187.45,1.157,252,231.15,2.5,341
2021-05-05 11:13:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.85,182.44,1.157,252,231.14,2.5,337
2021-05-05 11:13:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.42,180.68,1.157,252,231.14,2.1,341
2021-05-05 11:13:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.96,187,1.307,243.8,231.15,2,349
2021-05-05 11:13:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.03,203.64,1.307,243.8,231.17,2.2,355
2021-05-05 11:13:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.24,222.05,1.307,243.8,231.22,2.5,2
2021-05-05 11:13:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.4,248.56,1.307,243.8,231.26,2.7,15
2021-05-05 11:13:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.94,271.56,1.326,233.7,231.34,3.1,25
2021-05-05 11:13:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.57,281.18,1.326,233.7,231.43,3.6,34
2021-05-05 11:13:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.92,276.52,1.326,233.7,231.5,4,32
2021-05-05 11:13:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.16,286.56,1.326,233.7,231.62,4.1,40
2021-05-05 11:13:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.45,291.93,1.326,233.7,231.73,4.3,45
2021-05-05 11:13:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.71,294.74,1.326,233.7,231.8,4.5,48
2021-05-05 11:13:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,319.83,1.326,233.7,231.91,4.3,70
2021-05-05 11:13:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.59,318.91,1.29,225.9,232,4.7,71
2021-05-05 11:13:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.48,313.98,1.29,225.9,232.06,4.7,66
2021-05-05 11:13:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.62,315.72,1.29,225.9,232.13,4.8,68
2021-05-05 11:13:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.58,313.76,1.29,225.9,232.18,4.8,66
2021-05-05 11:13:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.61,320.1,1.29,225.9,232.21,4.7,72
2021-05-05 11:13:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.81,322.92,1.388,226.2,232.22,3.9,70
2021-05-05 11:13:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.01,329.92,1.388,226.2,232.21,3,71
2021-05-05 11:13:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.83,331.72,1.388,226.2,232.19,2.8,71
2021-05-05 11:13:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.94,327.16,1.388,226.2,232.14,3,68
2021-05-05 11:13:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.55,325.55,1.388,226.2,232.07,2.7,63
2021-05-05 11:13:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.87,327.42,1.388,226.2,232.01,2.1,55
2021-05-05 11:13:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.05,335.68,1.463,239.1,231.93,1.7,45
2021-05-05 11:13:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.42,317.48,1.463,239.1,231.89,1.6,22
2021-05-05 11:13:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.08,302.81,1.463,239.1,231.83,1.5,10
2021-05-05 11:13:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.36,165.47,1.463,239.1,231.79,1.6,355
2021-05-05 11:13:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.52,142.93,1.463,239.1,231.79,1.5,347
2021-05-05 11:13:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.81,159.81,1.388,242,231.8,1.7,342
2021-05-05 11:13:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.01,165.6,1.388,242,231.84,1.9,339
2021-05-05 11:13:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.11,160.63,1.388,242,231.87,1.9,335
2021-05-05 11:13:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.88,156.44,1.388,242,231.93,1.7,339
2021-05-05 11:13:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.75,172.92,1.388,242,232,1.8,347
2021-05-05 11:13:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.38,203.47,1.388,242,232.04,1.7,2
2021-05-05 11:13:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.14,278.46,1.388,242,232.1,1.5,13
2021-05-05 11:13:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.52,347.73,1.534,233.2,232.14,1.4,21
2021-05-05 11:13:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.81,333.68,1.534,233.2,232.16,1.6,31
2021-05-05 11:13:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.25,338.62,1.534,233.2,232.17,1.7,46
2021-05-05 11:13:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.59,338.35,1.534,233.2,232.15,1.9,55
2021-05-05 11:13:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.9,340.78,1.537,226.8,232.13,1.9,61
2021-05-05 11:13:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.07,337.35,1.537,226.8,232.09,2.1,62
2021-05-05 11:13:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.02,339.99,1.537,226.8,232.04,2,63
2021-05-05 11:13:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.29,343.73,1.537,226.8,232,2.1,71
2021-05-05 11:13:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.98,346.71,1.537,226.8,231.96,1.8,67
2021-05-05 11:13:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.92,341.33,1.537,226.8,231.94,1.9,62
2021-05-05 11:13:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.74,340.42,1.537,226.8,231.94,1.8,57
2021-05-05 11:13:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.89,322.35,1.295,222.3,231.96,2.1,53
2021-05-05 11:13:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.8,313.05,1.295,222.3,231.99,2.2,45
2021-05-05 11:13:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.7,302.78,1.295,222.3,232.05,2.3,37
2021-05-05 11:13:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.67,295.17,1.295,222.3,232.13,2.4,32
2021-05-05 11:13:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.88,305.61,1.295,222.3,232.2,2.4,41
2021-05-05 11:13:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.36,302.9,1.221,220.6,232.3,2.8,45
2021-05-05 11:13:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.83,309.6,1.221,220.6,232.41,3.1,54
2021-05-05 11:13:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.21,302.07,1.221,220.6,232.47,3.6,50
2021-05-05 11:13:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.22,307.95,1.221,220.6,232.56,3.5,55
2021-05-05 11:13:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.52,311.89,1.221,220.6,232.63,3.7,60
2021-05-05 11:13:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.58,314.87,1.221,220.6,232.66,3.7,63
2021-05-05 11:13:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.37,321.72,1.295,221.9,232.68,3.4,67
2021-05-05 11:13:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.35,320.78,1.295,221.9,232.67,3.4,66
2021-05-05 11:13:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.71,326.97,1.295,221.9,232.65,3.6,74
2021-05-05 11:13:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.29,331.75,1.295,221.9,232.61,3.1,76
2021-05-05 11:13:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.27,330.83,1.295,221.9,232.55,3.1,75
2021-05-05 11:13:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.99,328.6,1.328,230.5,232.51,3.1,71
2021-05-05 11:13:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.66,337.66,1.328,230.5,232.45,2.6,76
2021-05-05 11:13:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.29,358.8,1.328,230.5,232.42,1.8,91
2021-05-05 11:13:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.76,16.06,1.328,230.5,232.37,1,95
2021-05-05 11:13:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.91,36.23,1.328,230.5,232.34,0.7,136
2021-05-05 11:13:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.02,45.96,1.328,230.5,232.32,0.7,165
2021-05-05 11:13:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.77,63.04,1.328,230.5,232.32,0.6,342
2021-05-05 11:13:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.83,74.68,1.346,237.9,232.32,0.6,342
2021-05-05 11:13:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.55,322.67,1.346,237.9,232.34,1.5,27
2021-05-05 11:13:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.48,258.91,1.346,237.9,232.36,1.8,11
2021-05-05 11:13:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.35,57.9,1.346,237.9,232.4,0,11
2021-05-05 11:13:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.9,28.48,1.43,239.2,232.43,0.8,42
2021-05-05 11:13:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.92,35.16,1.43,239.2,232.48,0.7,39
2021-05-05 11:13:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.43,335.91,1.43,239.2,232.54,1.9,55
2021-05-05 11:13:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.5,338.54,1.43,239.2,232.58,1.9,58
2021-05-05 11:13:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.77,333.06,1.43,239.2,232.63,2.2,60
2021-05-05 11:13:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2,336.73,1.43,239.2,232.68,2.3,66
2021-05-05 11:13:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.38,341.65,1.43,239.2,232.7,2.5,75
2021-05-05 11:13:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,342.21,1.553,234.4,232.72,3.1,81
2021-05-05 11:13:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.23,350.47,1.553,234.4,232.72,2.9,89
2021-05-05 11:13:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.89,5.72,1.553,234.4,232.71,2.2,101
2021-05-05 11:13:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.97,357.16,1.553,234.4,232.67,2.5,93
2021-05-05 11:13:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.83,3.07,1.544,229.9,232.64,2.1,98
2021-05-05 11:13:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.71,359.24,1.544,229.9,232.58,2.1,92
2021-05-05 11:13:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.48,356.07,1.544,229.9,232.52,2,85
2021-05-05 11:13:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.68,354.69,1.544,229.9,232.49,2.2,87
2021-05-05 11:13:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.24,353.21,1.544,229.9,232.44,1.9,78
2021-05-05 11:13:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.67,342.04,1.544,229.9,232.43,1.8,57
2021-05-05 11:13:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.01,311.92,1.544,229.9,232.43,2.7,45
2021-05-05 11:13:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.54,313.47,1.262,236.3,232.46,2.2,47
2021-05-05 11:13:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.85,304.26,1.262,236.3,232.52,2.6,45
2021-05-05 11:14:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.44,293.28,1.262,236.3,232.58,3.3,42
2021-05-05 11:14:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.03,290.98,1.262,236.3,232.67,3.9,43
2021-05-05 11:14:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.16,277.09,1.262,236.3,232.77,4.2,33
2021-05-05 11:14:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,281.83,1.186,235.5,232.84,4.5,38
2021-05-05 11:14:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.97,270.78,1.186,235.5,232.92,4,28
2021-05-05 11:14:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.43,276.07,1.186,235.5,232.97,4.4,33
2021-05-05 11:14:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.12,275.77,1.186,235.5,232.99,4.1,32
2021-05-05 11:14:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,282.93,1.186,235.5,232.99,3.9,37
2021-05-05 11:14:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.09,290.36,1.186,235.5,232.96,3.9,43
2021-05-05 11:14:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.31,290.66,1.186,235.5,232.93,4.1,44
2021-05-05 11:14:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.97,296.62,1.326,235.8,232.88,3.8,46
2021-05-05 11:14:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.63,294.79,1.326,235.8,232.84,3.5,43
2021-05-05 11:14:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.34,297.12,1.326,235.8,232.8,3.2,43
2021-05-05 11:14:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.78,287.61,1.326,235.8,232.76,2.8,33
2021-05-05 11:14:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.56,273.73,1.387,237.6,232.75,2.8,24
2021-05-05 11:14:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.52,268.46,1.387,237.6,232.74,2.8,21
2021-05-05 11:14:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.23,272.01,1.387,237.6,232.74,2.5,21
2021-05-05 11:14:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.46,259.29,1.387,237.6,232.74,2.8,16
2021-05-05 11:14:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.01,241.21,1.387,237.6,232.74,3.4,7
2021-05-05 11:14:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.71,234.22,1.387,237.6,232.73,3.1,3
2021-05-05 11:14:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.71,235.99,1.387,237.6,232.71,3.1,4
2021-05-05 11:14:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.64,228.95,1.27,239.8,232.68,2.9,1
2021-05-05 11:14:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.09,217.08,1.27,239.8,232.63,3.3,353
2021-05-05 11:14:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.12,212.38,1.27,239.8,232.59,3.3,350
2021-05-05 11:14:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.86,222.55,1.27,239.8,232.53,3.1,357
2021-05-05 11:14:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.82,221.73,1.308,237.9,232.48,3.1,356
2021-05-05 11:14:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.82,221.67,1.308,237.9,232.44,3.1,356
2021-05-05 11:14:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.72,221.22,1.308,237.9,232.41,3,356
2021-05-05 11:14:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.67,212.03,1.308,237.9,232.38,2.9,351
2021-05-05 11:14:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.98,210.56,1.308,237.9,232.38,3.2,349
2021-05-05 11:14:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.94,218.63,1.308,237.9,232.38,3.2,354
2021-05-05 11:14:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.01,225.51,1.308,237.9,232.39,3.3,358
2021-05-05 11:14:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.82,236.04,1.389,230,232.42,3.2,1
2021-05-05 11:14:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.73,241.63,1.389,230,232.45,3.1,4
2021-05-05 11:14:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.89,255.07,1.389,230,232.47,3.2,12
2021-05-05 11:14:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.14,262.02,1.389,230,232.51,3.4,17
2021-05-05 11:14:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.65,271.59,1.389,230,232.55,3.8,25
2021-05-05 11:14:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.96,273.5,1.333,227.3,232.58,4,27
2021-05-05 11:14:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.99,276.14,1.333,227.3,232.61,4,29
2021-05-05 11:14:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.11,276.98,1.333,227.3,232.63,4.1,30
2021-05-05 11:14:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.94,272.25,1.333,227.3,232.63,4,26
2021-05-05 11:14:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.72,270.52,1.333,227.3,232.62,3.8,24
2021-05-05 11:14:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.49,268.82,1.333,227.3,232.61,3.6,22
2021-05-05 11:14:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.25,265.68,1.333,227.3,232.59,3.4,19
2021-05-05 11:14:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.77,257.85,1.329,229.1,232.55,3,13
2021-05-05 11:14:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.92,250.07,1.329,229.1,232.52,3.2,9
2021-05-05 11:14:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.89,241.7,1.329,229.1,232.5,3.2,4
2021-05-05 11:14:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.98,238.07,1.329,229.1,232.47,3.3,2
2021-05-05 11:14:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.31,227.35,1.296,233.2,232.45,3.6,357
2021-05-05 11:14:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.51,225.99,1.296,233.2,232.44,3.8,356
2021-05-05 11:14:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.72,223.22,1.296,233.2,232.44,4,354
2021-05-05 11:14:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.02,223.54,1.296,233.2,232.44,4.3,354
2021-05-05 11:14:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.11,229.3,1.296,233.2,232.45,4.4,358
2021-05-05 11:14:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.41,229.43,1.296,233.2,232.47,4.7,358
2021-05-05 11:14:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.61,228.16,1.296,233.2,232.49,4.9,357
2021-05-05 11:14:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.63,228.53,1.179,236.7,232.53,4.8,358
2021-05-05 11:14:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.43,229.79,1.179,236.7,232.56,4.6,359
2021-05-05 11:14:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.52,233.86,1.179,236.7,232.57,4.7,2
2021-05-05 11:14:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.32,239.26,1.179,236.7,232.59,4.5,6
2021-05-05 11:14:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.33,242.38,1.186,231.7,232.58,4.5,7
2021-05-05 11:14:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.95,248.33,1.186,231.7,232.58,4.1,11
2021-05-05 11:14:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,257.6,1.186,231.7,232.55,3.7,17
2021-05-05 11:14:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.68,254.45,1.186,231.7,232.52,3.8,15
2021-05-05 11:14:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.45,265.3,1.186,231.7,232.49,3.5,22
2021-05-05 11:14:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.36,267.11,1.186,231.7,232.45,3.4,23
2021-05-05 11:14:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.22,261.81,1.186,231.7,232.42,3.3,19
2021-05-05 11:14:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.05,264.57,1.295,230.3,232.4,3.2,19
2021-05-05 11:14:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.18,254.27,1.295,230.3,232.37,3.4,13
2021-05-05 11:14:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.17,252.68,1.295,230.3,232.34,3.4,12
2021-05-05 11:14:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.36,251.96,1.295,230.3,232.33,3.6,12
2021-05-05 11:14:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.47,253.09,1.295,230.3,232.3,3.7,13
2021-05-05 11:14:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.71,242.32,1.201,232.4,232.28,3.9,7
2021-05-05 11:14:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.71,239.4,1.201,232.4,232.25,3.9,5
2021-05-05 11:14:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.81,240.71,1.201,232.4,232.22,4,6
2021-05-05 11:14:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.02,246.08,1.201,232.4,232.2,4.2,10
2021-05-05 11:14:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.02,246.02,1.201,232.4,232.16,4.2,10
2021-05-05 11:14:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.93,247.5,1.201,232.4,232.12,4.1,11
2021-05-05 11:14:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.73,247.77,1.201,232.4,232.09,3.9,11
2021-05-05 11:14:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.75,249.17,1.071,234.4,232.05,3.8,13
2021-05-05 11:14:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.65,249.28,1.071,234.4,232.02,3.7,13
2021-05-05 11:14:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.58,256.4,1.071,234.4,232,3.6,18
2021-05-05 11:14:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.32,262.87,1.071,234.4,231.97,3.3,22
2021-05-05 11:14:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.22,271.8,1.149,233.5,231.94,3.2,27
2021-05-05 11:14:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.02,273.03,1.149,233.5,231.92,3,27
2021-05-05 11:14:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.83,274.53,1.149,233.5,231.9,2.8,27
2021-05-05 11:14:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.75,276.89,1.149,233.5,231.89,2.7,28
2021-05-05 11:14:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.7,282.32,1.149,233.5,231.89,2.6,31
2021-05-05 11:14:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.62,274.9,1.149,233.5,231.91,2.6,26
2021-05-05 11:14:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.63,274.95,1.149,233.5,231.94,2.6,26
2021-05-05 11:14:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.62,274.52,1.166,232.3,231.98,2.6,25
2021-05-05 11:14:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.89,270.41,1.166,232.3,232.04,2.9,24
2021-05-05 11:14:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.09,269.12,1.166,232.3,232.09,3.1,24
2021-05-05 11:14:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.08,267.78,1.166,232.3,232.17,3.1,23
2021-05-05 11:14:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.17,264.73,1.043,232,232.25,3.1,22
2021-05-05 11:14:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.15,261.96,1.043,232,232.29,3.1,20
2021-05-05 11:14:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.15,262.02,1.043,232,232.33,3.1,20
2021-05-05 11:14:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.27,264.41,1.043,232,232.35,3.2,22
2021-05-05 11:14:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.28,265.78,1.043,232,232.34,3.2,23
2021-05-05 11:14:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.21,270.35,1.043,232,232.3,3.1,26
2021-05-05 11:14:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.17,264.7,1.043,232,232.23,3.1,22
2021-05-05 11:14:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.42,263.72,0.973,233.4,232.16,3.3,23
2021-05-05 11:14:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.3,259.86,0.973,233.4,232.07,3.2,20
2021-05-05 11:14:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.38,256.66,0.973,233.4,231.97,3.3,18
2021-05-05 11:14:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.48,256.3,0.973,233.4,231.91,3.4,18
2021-05-05 11:14:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.47,253.48,0.973,233.4,231.84,3.4,16
2021-05-05 11:14:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.54,253.82,0.998,235.9,231.79,3.5,17
2021-05-05 11:14:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.53,252.43,0.998,235.9,231.78,3.5,16
2021-05-05 11:14:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.32,247.17,0.998,235.9,231.78,3.3,12
2021-05-05 11:14:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.21,245.92,0.998,235.9,231.81,3.2,11
2021-05-05 11:14:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.21,244.5,0.998,235.9,231.83,3.2,10
2021-05-05 11:14:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.91,244.98,0.998,235.9,231.87,2.9,10
2021-05-05 11:14:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.93,254.06,0.998,235.9,231.9,2.9,16
2021-05-05 11:14:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.17,271.63,1.044,238.2,231.94,3.1,29
2021-05-05 11:14:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.39,284.65,1.044,238.2,231.97,3.2,39
2021-05-05 11:14:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.13,289.23,1.044,238.2,231.98,2.9,41
2021-05-05 11:14:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.21,275.85,1.044,238.2,231.98,3.1,32
2021-05-05 11:14:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.81,282.68,1.061,234.4,231.97,3.6,38
2021-05-05 11:14:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.72,284.38,1.061,234.4,231.96,3.5,39
2021-05-05 11:14:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.97,279.31,1.061,234.4,231.94,3.8,36
2021-05-05 11:14:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.45,276.42,1.061,234.4,231.91,4.3,35
2021-05-05 11:14:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,280.71,1.061,234.4,231.89,4.5,39
2021-05-05 11:14:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.86,276.59,1.061,234.4,231.87,4.7,36
2021-05-05 11:14:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.59,279.72,1.061,234.4,231.85,4.4,38
2021-05-05 11:14:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.67,281.11,1.025,231.1,231.83,4.4,39
2021-05-05 11:14:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.57,281.39,1.025,231.1,231.82,4.3,39
2021-05-05 11:14:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.14,287.83,1.025,231.1,231.8,3.8,43
2021-05-05 11:14:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.17,281.48,1.025,231.1,231.8,3.9,38
2021-05-05 11:14:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.59,279.38,1.009,236.8,231.8,3.4,36
2021-05-05 11:14:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.39,267.88,1.009,236.8,231.8,3.3,27
2021-05-05 11:14:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.22,271.47,1.009,236.8,231.8,3.1,29
2021-05-05 11:14:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.04,257.69,1.009,236.8,231.8,3,19
2021-05-05 11:14:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.34,259.58,1.009,236.8,231.8,2.3,18
2021-05-05 11:14:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.37,266.26,1.009,236.8,231.8,2.3,22
2021-05-05 11:14:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.49,270.14,1.009,236.8,231.78,2.4,25
2021-05-05 11:14:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.02,258,1.097,242.1,231.77,2.1,18
2021-05-05 11:14:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.94,263.07,1.097,242.1,231.75,2,20
2021-05-05 11:14:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.17,270.39,1.097,242.1,231.72,2.2,25
2021-05-05 11:14:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.34,263.17,1.097,242.1,231.71,2.4,22
2021-05-05 11:14:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.39,273.46,1.097,242.1,231.7,2.4,28
2021-05-05 11:14:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.29,286.8,1.13,237,231.7,2.2,32
2021-05-05 11:14:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.2,288.67,1.13,237,231.7,2.1,32
2021-05-05 11:14:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.37,294.33,1.13,237,231.71,2.2,37
2021-05-05 11:14:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.6,303.5,1.13,237,231.72,2.3,45
2021-05-05 11:14:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.61,295.36,1.13,237,231.73,2.4,40
2021-05-05 11:14:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.07,289.83,1.13,237,231.74,2.9,40
2021-05-05 11:14:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.15,296.51,1.031,235.6,231.74,2.8,46
2021-05-05 11:14:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.44,294.24,1.031,235.6,231.74,3.1,46
2021-05-05 11:14:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.66,295.41,1.031,235.6,231.74,3.3,48
2021-05-05 11:14:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.41,291.79,1.031,235.6,231.75,3.1,44
2021-05-05 11:14:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.44,294.26,1.031,235.6,231.76,3.1,46
2021-05-05 11:14:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.45,292.44,0.994,235.1,231.78,3.1,45
2021-05-05 11:14:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.35,293.12,0.994,235.1,231.8,3,45
2021-05-05 11:14:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.34,291.94,0.994,235.1,231.84,3,44
2021-05-05 11:14:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.43,299.22,0.994,235.1,231.88,3,50
2021-05-05 11:14:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.54,299.75,0.994,235.1,231.91,3.1,51
2021-05-05 11:14:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.45,292.64,0.994,235.1,231.94,3.1,45
2021-05-05 11:14:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.58,294.46,0.994,235.1,231.96,3.2,47
2021-05-05 11:14:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.23,290.92,1.055,239.5,231.96,3,43
2021-05-05 11:14:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.93,281.56,1.055,239.5,231.94,2.8,35
2021-05-05 11:14:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.57,288.18,1.055,239.5,231.9,2.4,37
2021-05-05 11:14:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.65,280.46,1.055,239.5,231.85,1.6,23
2021-05-05 11:14:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.47,255.32,1.044,241.9,231.76,2.5,18
2021-05-05 11:14:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.47,255.15,1.044,241.9,231.66,2.5,18
2021-05-05 11:14:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.56,251.37,1.044,241.9,231.58,2.6,16
2021-05-05 11:14:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.56,246.21,1.044,241.9,231.48,2.6,13
2021-05-05 11:14:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.66,237.81,1.044,241.9,231.39,2.7,8
2021-05-05 11:14:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.77,229.89,1.044,241.9,231.34,2.8,3
2021-05-05 11:14:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.66,237.66,1.044,241.9,231.3,2.7,8
2021-05-05 11:14:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.92,247.67,0.985,243.6,231.29,2.9,15
2021-05-05 11:14:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.42,247.41,0.985,243.6,231.31,3.4,15
2021-05-05 11:14:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.52,243.28,0.985,243.6,231.37,3.5,12
2021-05-05 11:14:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.62,243.38,0.985,243.6,231.44,3.6,12
2021-05-05 11:14:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.22,247.47,0.985,243.6,231.56,4.2,15
2021-05-05 11:14:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.33,258.54,0.929,236.1,231.7,4.2,22
2021-05-05 11:14:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.55,262.1,0.929,236.1,231.79,4.4,25
2021-05-05 11:14:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.45,262.43,0.929,236.1,231.93,4.3,25
2021-05-05 11:14:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.69,268.36,0.929,236.1,232.03,4.5,30
2021-05-05 11:14:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.41,271.44,0.929,236.1,232.09,4.2,32
2021-05-05 11:14:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.25,276.86,0.929,236.1,232.14,4,36
2021-05-05 11:14:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.07,294.8,1.115,231.2,232.14,3.7,47
2021-05-05 11:14:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.74,300.54,1.115,231.2,232.11,3.3,50
2021-05-05 11:14:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.95,294.05,1.115,231.2,232.05,3.6,46
2021-05-05 11:14:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.99,296.27,1.115,231.2,231.96,3.6,48
2021-05-05 11:14:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.92,299.04,1.115,231.2,231.88,3.5,50
2021-05-05 11:14:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.64,294.85,1.139,230.8,231.77,3.3,45
2021-05-05 11:14:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.29,285.01,1.139,230.8,231.67,3.1,36
2021-05-05 11:14:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.08,274.93,1.139,230.8,231.6,3,28
2021-05-05 11:14:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.91,268.38,1.139,230.8,231.52,2.9,23
2021-05-05 11:14:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.96,260.2,1.139,230.8,231.46,3,18
2021-05-05 11:14:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.02,253.62,1.139,230.8,231.43,3.1,14
2021-05-05 11:14:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.09,245.63,1.139,230.8,231.4,3.2,9
2021-05-05 11:14:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.26,233.48,1.038,233.2,231.39,3.3,2
2021-05-05 11:14:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.46,232.03,1.038,233.2,231.38,3.5,1
2021-05-05 11:14:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.36,230.58,1.038,233.2,231.38,3.4,0
2021-05-05 11:14:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.16,232,1.038,233.2,231.39,3.2,1
2021-05-05 11:14:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.18,234.07,1.12,232.1,231.4,3.3,2
2021-05-05 11:14:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.08,235.7,1.12,232.1,231.44,3.2,3
2021-05-05 11:14:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2,245.13,1.12,232.1,231.46,3.1,9
2021-05-05 11:14:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.84,255.24,1.12,232.1,231.51,2.9,15
2021-05-05 11:14:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.79,265.18,1.12,232.1,231.57,2.8,21
2021-05-05 11:14:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.65,272.99,1.12,232.1,231.61,2.6,25
2021-05-05 11:14:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.58,277.17,1.12,232.1,231.68,2.5,27
2021-05-05 11:14:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.74,292.58,1.204,227.8,231.75,2.5,35
2021-05-05 11:14:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.94,291.33,1.204,227.8,231.8,2.7,36
2021-05-05 11:14:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.01,289,1.204,227.8,231.86,2.8,35
2021-05-05 11:14:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.28,292.13,1.204,227.8,231.92,3,39
2021-05-05 11:14:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.03,290.39,1.204,227.8,231.95,2.8,36
2021-05-05 11:14:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.87,290.1,1.144,227,232,2.6,35
2021-05-05 11:14:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.31,282.8,1.144,227,232.03,3.1,33
2021-05-05 11:14:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.31,282.81,1.144,227,232.04,3.1,33
2021-05-05 11:14:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.09,281.87,1.144,227,232.05,2.9,31
2021-05-05 11:14:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.18,281.01,1.144,227,232.04,3,31
2021-05-05 11:14:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.18,281,1.144,227,232.03,3,31
2021-05-05 11:14:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.19,276.59,1.064,227.4,232.02,3,29
2021-05-05 11:14:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.26,273.27,1.064,227.4,232.01,3.1,27
2021-05-05 11:14:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.14,271.2,1.064,227.4,231.99,3,25
2021-05-05 11:14:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.21,267.83,1.064,227.4,231.97,3.1,23
2021-05-05 11:14:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.3,265.92,1.064,227.4,231.97,3.2,22
2021-05-05 11:14:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.37,261.89,1.028,232,231.96,3.3,21
2021-05-05 11:14:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.58,263.89,1.028,232,231.96,3.5,23
2021-05-05 11:14:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.34,257.73,1.028,232,231.96,3.3,18
2021-05-05 11:14:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.44,256.02,1.028,232,231.95,3.4,17
2021-05-05 11:14:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.73,253.87,1.028,232,231.93,3.7,16
2021-05-05 11:14:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.83,253.65,1.028,232,231.92,3.8,16
2021-05-05 11:14:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.82,252.28,1.028,232,231.9,3.8,15
2021-05-05 11:14:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.84,244.17,1.079,232.2,231.88,3.9,9
2021-05-05 11:14:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.82,237.27,1.079,232.2,231.87,3.9,4
2021-05-05 11:15:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.73,242.86,1.079,232.2,231.85,3.8,8
2021-05-05 11:15:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.83,242.74,1.079,232.2,231.84,3.9,8
2021-05-05 11:15:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.62,283.53,1.093,231.4,231.83,3.4,37
2021-05-05 11:15:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.13,262.8,1.093,231.4,231.82,4.1,23
2021-05-05 11:15:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.24,266.01,1.093,231.4,231.82,3.2,23
2021-05-05 11:15:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.03,265.68,1.093,231.4,231.84,3,22
2021-05-05 11:15:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.87,255.83,1.093,231.4,231.86,2.9,15
2021-05-05 11:15:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.66,255.35,1.093,231.4,231.89,2.7,14
2021-05-05 11:15:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.96,269.34,1.093,231.4,231.94,2.9,24
2021-05-05 11:15:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.88,261.13,1.032,229.7,231.99,3.8,21
2021-05-05 11:15:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.25,256.36,1.032,229.7,232.03,4.2,18
2021-05-05 11:15:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.86,258.64,1.032,229.7,232.09,3.8,19
2021-05-05 11:15:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.66,257.92,1.032,229.7,232.13,3.6,18
2021-05-05 11:15:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.56,258.25,1.032,229.7,232.15,3.5,18
2021-05-05 11:15:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.55,257.14,1.034,229.1,232.16,3.5,17
2021-05-05 11:15:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.43,253.32,1.034,229.1,232.15,3.4,14
2021-05-05 11:15:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.33,253.58,1.034,229.1,232.12,3.3,14
2021-05-05 11:15:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.32,252.12,1.034,229.1,232.08,3.3,13
2021-05-05 11:15:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.2,248.04,1.034,229.1,232.02,3.2,10
2021-05-05 11:15:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.11,249.74,1.034,229.1,231.99,3.1,11
2021-05-05 11:15:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2,245.58,1.114,232.6,231.95,3.1,9
2021-05-05 11:15:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.01,248.62,1.114,232.6,231.93,3.1,11
2021-05-05 11:15:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.11,248.35,1.114,232.6,231.93,3.2,11
2021-05-05 11:15:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.32,249.38,1.114,232.6,231.95,3.4,12
2021-05-05 11:15:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.42,249.2,1.114,232.6,231.98,3.5,12
2021-05-05 11:15:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.56,250.27,1.075,232.5,232.04,3.6,13
2021-05-05 11:15:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.77,251.36,1.075,232.5,232.11,3.8,14
2021-05-05 11:15:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.06,249.56,1.075,232.5,232.15,4.1,13
2021-05-05 11:15:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.07,252.32,1.075,232.5,232.22,4.1,15
2021-05-05 11:15:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.18,253.54,1.075,232.5,232.27,4.2,16
2021-05-05 11:15:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.31,258.61,1.075,232.5,232.29,4.3,20
2021-05-05 11:15:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.14,262.94,1.075,232.5,232.31,4.1,23
2021-05-05 11:15:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.24,265.25,0.994,230.5,232.31,4.1,25
2021-05-05 11:15:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.15,266.75,0.994,230.5,232.3,4,26
2021-05-05 11:15:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,272.31,0.994,230.5,232.27,3.8,30
2021-05-05 11:15:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.01,273.51,0.994,230.5,232.23,3.8,31
2021-05-05 11:15:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.75,275.55,1.051,233.2,232.21,3.6,32
2021-05-05 11:15:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.41,271.57,1.051,233.2,232.17,3.3,28
2021-05-05 11:15:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.28,267.92,1.051,233.2,232.14,3.2,25
2021-05-05 11:15:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.25,263.74,1.051,233.2,232.13,3.2,22
2021-05-05 11:15:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.12,259.85,1.051,233.2,232.1,3.1,19
2021-05-05 11:15:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.91,257.74,1.051,233.2,232.08,2.9,17
2021-05-05 11:15:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.89,253.17,1.051,233.2,232.06,2.9,14
2021-05-05 11:15:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.95,243.39,1.051,242.4,232.04,3,11
2021-05-05 11:15:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.95,240.29,1.051,242.4,232.03,3,9
2021-05-05 11:15:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.05,241.81,1.051,242.4,232.01,3.1,10
2021-05-05 11:15:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.05,243.31,1.051,242.4,232,3.1,11
2021-05-05 11:15:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.33,248,0.977,241.2,231.99,3.3,14
2021-05-05 11:15:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.34,252.24,0.977,241.2,231.99,3.3,17
2021-05-05 11:15:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.55,257.49,0.977,241.2,232,3.5,21
2021-05-05 11:15:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.68,264.08,0.977,241.2,232.02,3.6,26
2021-05-05 11:15:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.79,265.23,0.977,241.2,232.06,3.7,27
2021-05-05 11:15:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,267.93,0.977,241.2,232.11,3.7,29
2021-05-05 11:15:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.02,270.1,0.977,241.2,232.15,3.9,31
2021-05-05 11:15:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,271.02,0.994,229,232.2,3.9,29
2021-05-05 11:15:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.01,271.4,0.994,229,232.24,3.8,29
2021-05-05 11:15:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,270.52,0.994,229,232.26,3.7,28
2021-05-05 11:15:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.59,270.44,0.994,229,232.28,3.4,27
2021-05-05 11:15:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.15,267.07,0.994,229,232.28,3,23
2021-05-05 11:15:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.82,263.22,0.994,229,232.27,2.7,19
2021-05-05 11:15:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.62,258.59,1.051,232.2,232.24,2.6,16
2021-05-05 11:15:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.59,253.75,1.051,232.2,232.21,2.6,13
2021-05-05 11:15:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.48,249.23,1.051,232.2,232.16,2.5,10
2021-05-05 11:15:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.56,242.08,1.051,232.2,232.1,2.6,6
2021-05-05 11:15:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.4,236.79,1.1,237.4,232.06,2.5,5
2021-05-05 11:15:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.6,231.68,1.1,237.4,232.01,2.7,2
2021-05-05 11:15:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.61,228.28,1.1,237.4,231.98,2.7,0
2021-05-05 11:15:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.6,231.6,1.1,237.4,231.96,2.7,2
2021-05-05 11:15:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.7,239.94,1.1,237.4,231.94,2.8,7
2021-05-05 11:15:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.93,244.46,1.078,237.4,231.93,3,10
2021-05-05 11:15:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.94,249.1,1.078,237.4,231.92,3,13
2021-05-05 11:15:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.06,256.43,1.078,237.4,231.92,3.1,18
2021-05-05 11:15:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.18,260.54,1.078,237.4,231.93,3.2,21
2021-05-05 11:15:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.41,265.54,1.078,237.4,231.94,3.4,25
2021-05-05 11:15:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.43,268.34,1.078,237.4,231.96,3.4,27
2021-05-05 11:15:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.59,272.68,1.071,235.4,232,3.5,30
2021-05-05 11:15:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.73,277.55,1.071,235.4,232.03,3.6,34
2021-05-05 11:15:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.05,279.01,1.071,235.4,232.09,3.9,36
2021-05-05 11:15:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.08,281.58,1.071,235.4,232.15,3.9,38
2021-05-05 11:15:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,283.61,1.082,234.6,232.2,3.8,39
2021-05-05 11:15:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.82,285.82,1.082,234.6,232.27,3.6,40
2021-05-05 11:15:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.74,287.59,1.082,234.6,232.3,3.5,41
2021-05-05 11:15:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.48,291.86,1.082,234.6,232.34,3.2,43
2021-05-05 11:15:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.29,293.31,1.082,234.6,232.36,3,43
2021-05-05 11:15:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.23,296.59,1.082,234.6,232.36,2.9,45
2021-05-05 11:15:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.32,300.92,1.162,235.7,232.33,3,48
2021-05-05 11:15:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.97,298.88,1.162,235.7,232.29,2.7,44
2021-05-05 11:15:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.75,290.75,1.162,235.7,232.26,2.6,37
2021-05-05 11:15:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.23,281.42,1.162,235.7,232.2,2.2,27
2021-05-05 11:15:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.83,270.65,1.162,235.7,232.14,1.9,18
2021-05-05 11:15:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.82,260.68,1.218,238,232.1,2,15
2021-05-05 11:15:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.72,262.39,1.218,238,232.04,1.9,15
2021-05-05 11:15:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.79,245.62,1.218,238,231.99,2,9
2021-05-05 11:15:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.98,235.67,1.218,238,231.96,2.2,5
2021-05-05 11:15:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.99,226.7,1.218,238,231.93,2.2,1
2021-05-05 11:15:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.09,231.42,1.218,238,231.9,2.3,3
2021-05-05 11:15:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.29,228.07,1.218,238,231.89,2.5,1
2021-05-05 11:15:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.38,235.91,1.218,238,231.89,2.6,5
2021-05-05 11:15:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.48,243.28,1.218,238,231.9,2.7,9
2021-05-05 11:15:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.5,250.54,1.218,238,231.92,2.7,13
2021-05-05 11:15:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.73,258.2,1.104,239.5,231.94,2.8,19
2021-05-05 11:15:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.54,260.89,1.104,239.5,231.98,2.6,20
2021-05-05 11:15:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.94,259.09,1.104,239.5,232,3,20
2021-05-05 11:15:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.75,261.52,1.104,239.5,232.02,2.8,21
2021-05-05 11:15:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.81,273.8,1.131,237.7,232.03,2.8,28
2021-05-05 11:15:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.06,279.63,1.131,237.7,232.04,3,33
2021-05-05 11:15:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.04,276.78,1.131,237.7,232.03,3,31
2021-05-05 11:15:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.04,276.76,1.131,237.7,232.02,3,31
2021-05-05 11:15:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.72,287.35,1.131,237.7,231.99,2.6,36
2021-05-05 11:15:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.74,298.1,1.131,237.7,231.94,2.5,43
2021-05-05 11:15:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.98,295.82,1.198,229.9,231.92,2.7,40
2021-05-05 11:15:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.04,299.45,1.198,229.9,231.88,2.7,43
2021-05-05 11:15:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.86,278.61,1.198,229.9,231.86,2.8,28
2021-05-05 11:15:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.77,269.77,1.198,229.9,231.85,2.8,22
2021-05-05 11:15:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.73,266.33,1.187,233,231.86,2.8,21
2021-05-05 11:15:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.7,261.6,1.187,233,231.89,2.8,18
2021-05-05 11:15:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.57,255.68,1.187,233,231.92,2.7,14
2021-05-05 11:15:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.86,252.61,1.187,233,231.98,3,13
2021-05-05 11:15:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.96,253.89,1.187,233,232.04,3.1,14
2021-05-05 11:15:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.98,257.05,1.187,233,232.07,3.1,16
2021-05-05 11:15:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.79,259.71,1.187,233,232.11,2.9,17
2021-05-05 11:15:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.17,251.68,1.041,240.7,232.13,3.2,16
2021-05-05 11:15:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.37,251.4,1.041,240.7,232.14,3.4,16
2021-05-05 11:15:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.14,267.97,1.041,240.7,232.12,3.1,27
2021-05-05 11:15:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.1,276.92,1.041,240.7,232.09,3,33
2021-05-05 11:15:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.64,284.68,1.062,239.1,232.02,2.5,35
2021-05-05 11:15:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.75,284.98,1.062,239.1,231.93,2.6,36
2021-05-05 11:15:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.86,295.83,1.062,239.1,231.86,2.6,44
2021-05-05 11:15:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.6,291.2,1.062,239.1,231.76,2.4,39
2021-05-05 11:15:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.42,269.66,1.062,239.1,231.66,2.4,25
2021-05-05 11:15:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.41,267.93,1.062,239.1,231.61,2.4,24
2021-05-05 11:15:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.47,268.51,1.134,236.4,231.56,2.5,23
2021-05-05 11:15:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.72,259.83,1.134,236.4,231.56,2.8,19
2021-05-05 11:15:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.99,252.33,1.134,236.4,231.57,3.1,15
2021-05-05 11:15:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.98,247.76,1.134,236.4,231.63,3.1,12
2021-05-05 11:15:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.35,243.77,1.057,237.2,231.73,3.4,10
2021-05-05 11:15:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.84,235.29,1.057,237.2,231.81,3.9,4
2021-05-05 11:15:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.94,239.55,1.057,237.2,231.93,4,7
2021-05-05 11:15:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.76,248.07,1.057,237.2,232.06,3.8,13
2021-05-05 11:15:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.56,248.41,1.057,237.2,232.14,3.6,13
2021-05-05 11:15:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.59,258.31,1.057,237.2,232.24,3.6,20
2021-05-05 11:15:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.71,260.88,1.057,237.2,232.29,3.7,22
2021-05-05 11:15:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.87,267.48,0.976,230.4,232.33,3.7,26
2021-05-05 11:15:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.93,273.77,0.976,230.4,232.33,3.7,31
2021-05-05 11:15:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.13,283.11,0.976,230.4,232.32,3.8,39
2021-05-05 11:15:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.14,284.23,0.976,230.4,232.26,3.8,40
2021-05-05 11:15:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.81,286.71,1.053,230.2,232.18,3.5,40
2021-05-05 11:15:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.52,288.34,1.053,230.2,232.11,3.2,40
2021-05-05 11:15:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.26,292.81,1.053,230.2,232,2.9,42
2021-05-05 11:15:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.15,292.3,1.053,230.2,231.89,2.8,41
2021-05-05 11:15:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.77,287.6,1.053,230.2,231.82,2.5,35
2021-05-05 11:15:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.43,286.06,1.053,230.2,231.72,2.2,31
2021-05-05 11:15:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.17,295.87,1.065,231.9,231.63,1.9,34
2021-05-05 11:15:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.01,278.7,1.065,231.9,231.58,1.9,23
2021-05-05 11:15:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.15,246.55,1.065,231.9,231.52,2.2,8
2021-05-05 11:15:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.14,238.83,1.065,231.9,231.48,2.2,4
2021-05-05 11:15:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.34,236.5,1.065,231.9,231.46,2.4,3
2021-05-05 11:15:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.7,228.88,1.004,233.1,231.45,2.7,359
2021-05-05 11:15:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.8,224.32,1.004,233.1,231.46,2.8,356
2021-05-05 11:15:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.22,217.69,1.004,233.1,231.47,3.2,351
2021-05-05 11:15:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.31,220.79,1.004,233.1,231.51,3.3,353
2021-05-05 11:15:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,225.31,1.004,233.1,231.54,3.5,356
2021-05-05 11:15:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.3,226.62,1.004,233.1,231.59,3.3,357
2021-05-05 11:15:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.2,228.09,1.004,233.1,231.66,3.2,358
2021-05-05 11:15:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.05,237.96,1.156,231.7,231.7,3.2,4
2021-05-05 11:15:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.07,247.37,1.156,231.7,231.77,3.2,10
2021-05-05 11:15:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.02,257,1.156,231.7,231.83,3.1,16
2021-05-05 11:15:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.94,260.57,1.156,231.7,231.85,3,18
2021-05-05 11:15:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.83,267.01,1.232,229.1,231.88,2.9,20
2021-05-05 11:15:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.84,278.37,1.232,229.1,231.89,2.8,27
2021-05-05 11:15:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.95,278.79,1.232,229.1,231.89,2.9,28
2021-05-05 11:15:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2,282.94,1.232,229.1,231.88,2.9,31
2021-05-05 11:15:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.9,283.96,1.232,229.1,231.87,2.8,31
2021-05-05 11:15:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.9,283.96,1.232,229.1,231.87,2.8,31
2021-05-05 11:15:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.9,274.47,1.232,229.1,231.87,2.9,25
2021-05-05 11:15:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.96,271.88,1.153,228,231.88,2.9,24
2021-05-05 11:15:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.16,271.82,1.153,228,231.9,3.1,25
2021-05-05 11:15:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.22,267.04,1.153,228,231.92,3.2,22
2021-05-05 11:15:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.28,262.31,1.153,228,231.95,3.3,19
2021-05-05 11:15:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.33,254.74,1.153,228,231.96,3.4,14
2021-05-05 11:15:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.44,250.94,1.116,228.6,231.98,3.5,12
2021-05-05 11:15:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.45,252.36,1.116,228.6,231.98,3.5,13
2021-05-05 11:15:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.62,246.2,1.116,228.6,231.97,3.7,9
2021-05-05 11:15:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.52,246.37,1.116,228.6,231.94,3.6,9
2021-05-05 11:15:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.21,242.6,1.116,228.6,231.91,3.3,6
2021-05-05 11:15:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.19,232.01,1.116,228.6,231.86,3.3,359
2021-05-05 11:15:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.79,234.88,1.114,232.1,231.81,2.9,2
2021-05-05 11:15:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.69,226.57,1.114,232.1,231.77,2.8,357
2021-05-05 11:15:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.69,224.84,1.114,232.1,231.72,2.8,356
2021-05-05 11:15:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.19,231.29,1.114,232.1,231.68,2.3,0
2021-05-05 11:15:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.09,231.21,1.114,232.1,231.66,2.2,0
2021-05-05 11:15:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.97,227.77,1.135,233.1,231.65,2.1,359
2021-05-05 11:15:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1,253.5,1.135,233.1,231.64,2.1,11
2021-05-05 11:15:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.04,263.54,1.135,233.1,231.65,2.1,16
2021-05-05 11:15:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.97,230.01,1.135,233.1,231.68,2.1,0
2021-05-05 11:15:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.51,253.45,1.135,233.1,231.72,2.6,13
2021-05-05 11:15:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.61,254.64,1.135,233.1,231.76,2.7,14
2021-05-05 11:15:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.61,254.74,1.135,233.1,231.82,2.7,14
2021-05-05 11:15:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.72,258.27,1.084,226,231.89,2.7,14
2021-05-05 11:15:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.85,262.12,1.084,226,231.93,2.8,17
2021-05-05 11:15:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.67,265.32,1.084,226,232,2.6,18
2021-05-05 11:15:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.73,272.7,1.084,226,232.04,2.6,23
2021-05-05 11:15:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.85,281.06,1.067,224.7,232.08,2.6,29
2021-05-05 11:15:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.06,288.95,1.067,224.7,232.1,2.7,36
2021-05-05 11:15:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.22,292.81,1.067,224.7,232.1,2.8,40
2021-05-05 11:15:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.09,298.26,1.067,224.7,232.08,2.6,43
2021-05-05 11:15:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.18,303.81,1.067,224.7,232.04,2.6,48
2021-05-05 11:15:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.32,305.99,1.067,224.7,232,2.7,51
2021-05-05 11:15:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.47,308.19,1.067,224.7,231.94,2.8,54
2021-05-05 11:15:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.33,308.18,1.079,226.4,231.88,2.7,53
2021-05-05 11:15:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.2,300.44,1.079,226.4,231.84,2.7,46
2021-05-05 11:15:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.12,295.74,1.079,226.4,231.78,2.7,42
2021-05-05 11:15:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.58,304.33,1.079,226.4,231.74,3,52
2021-05-05 11:15:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.51,306.2,1.079,226.4,231.72,2.9,53
2021-05-05 11:15:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.09,302.67,1.06,229.5,231.7,2.6,48
2021-05-05 11:15:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.16,300.48,1.06,229.5,231.69,2.7,47
2021-05-05 11:15:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.71,299.33,1.06,229.5,231.7,2.3,42
2021-05-05 11:15:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.67,287.78,1.06,229.5,231.71,2.4,34
2021-05-05 11:15:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.31,273.17,1.06,229.5,231.74,2.2,22
2021-05-05 11:15:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.98,252.9,1.06,229.5,231.75,2,9
2021-05-05 11:15:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.46,220.6,0.98,241,231.78,2.4,357
2021-05-05 11:15:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.36,220.03,0.98,241,231.8,2.3,357
2021-05-05 11:15:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.24,224.61,0.98,241,231.83,2.2,0
2021-05-05 11:15:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.14,224.03,0.98,241,231.86,2.1,0
2021-05-05 11:15:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.03,229.04,0.98,241,231.87,2,3
2021-05-05 11:15:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.99,249.31,1.024,236.7,231.89,2,11
2021-05-05 11:16:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.14,265.49,1.024,236.7,231.91,2.1,20
2021-05-05 11:16:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.05,266.8,1.024,236.7,231.92,2,20
2021-05-05 11:16:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.18,272.51,1.024,236.7,231.93,2.1,24
2021-05-05 11:16:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.47,282.59,1.024,236.7,231.95,2.3,32
2021-05-05 11:16:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.7,295.32,1.024,236.7,231.96,2.4,42
2021-05-05 11:16:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.95,298.24,1.024,236.7,231.98,2.6,46
2021-05-05 11:16:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.32,304.71,1.096,222.5,232,2.7,49
2021-05-05 11:16:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.68,312.23,1.096,222.5,232.02,2.9,58
2021-05-05 11:16:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,312.74,1.096,222.5,232.04,3.1,60
2021-05-05 11:16:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.96,315.74,1.096,222.5,232.07,3.1,63
2021-05-05 11:16:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.01,311.28,1.052,221.8,232.09,3.2,60
2021-05-05 11:16:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.83,306.87,1.052,221.8,232.11,3.1,55
2021-05-05 11:16:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.11,305.03,1.052,221.8,232.14,3.4,55
2021-05-05 11:16:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.76,296.65,1.052,221.8,232.15,3.2,46
2021-05-05 11:16:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,305.57,1.052,221.8,232.17,3,53
2021-05-05 11:16:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.53,308.2,1.052,221.8,232.18,2.8,54
2021-05-05 11:16:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.49,306.15,1.052,221.8,232.19,2.8,52
2021-05-05 11:16:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.19,306,0.978,236.7,232.19,2.7,54
2021-05-05 11:16:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.1,306.92,0.978,236.7,232.19,2.6,54
2021-05-05 11:16:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.18,304.83,0.978,236.7,232.19,2.7,53
2021-05-05 11:16:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.99,306.76,0.978,236.7,232.18,2.5,53
2021-05-05 11:16:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.68,308.09,0.978,236.7,232.17,2.2,51
2021-05-05 11:16:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.39,311.54,1.02,242.8,232.16,2,51
2021-05-05 11:16:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.15,310.86,1.02,242.8,232.15,1.8,47
2021-05-05 11:16:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.03,310.99,1.02,242.8,232.14,1.7,45
2021-05-05 11:16:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.07,313.67,1.02,242.8,232.14,1.7,47
2021-05-05 11:16:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.07,313.69,1.02,242.8,232.15,1.7,47
2021-05-05 11:16:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.27,311.07,1.02,242.8,232.16,1.9,49
2021-05-05 11:16:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.39,312.82,1.071,240.7,232.18,2,50
2021-05-05 11:16:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.66,315.18,1.071,240.7,232.21,2.2,55
2021-05-05 11:16:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.75,313.64,1.071,240.7,232.21,2.3,55
2021-05-05 11:16:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.82,318.27,1.071,240.7,232.22,2.3,59
2021-05-05 11:16:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.77,321.96,1.071,240.7,232.2,2.2,61
2021-05-05 11:16:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.73,328,1.055,236.5,232.18,2,64
2021-05-05 11:16:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.39,329.43,1.055,236.5,232.13,1.7,59
2021-05-05 11:16:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.26,329.27,1.055,236.5,232.08,1.6,56
2021-05-05 11:16:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.09,335.17,1.055,236.5,232.01,1.4,55
2021-05-05 11:16:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.79,336.82,1.055,236.5,231.94,1.2,45
2021-05-05 11:16:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.64,330.22,1.055,236.5,231.9,1.2,37
2021-05-05 11:16:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.46,319.65,1.055,236.5,231.85,1.2,27
2021-05-05 11:16:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.15,280.35,0.991,235.4,231.82,1.1,9
2021-05-05 11:16:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.32,179.98,0.991,235.4,231.82,1.2,351
2021-05-05 11:16:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.3,182.95,0.991,235.4,231.85,1.2,352
2021-05-05 11:16:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.32,216.95,0.991,235.4,231.91,1.3,359
2021-05-05 11:16:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.37,255.86,0.953,233.9,231.95,1.3,8
2021-05-05 11:16:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.36,252.65,0.953,233.9,232.02,1.3,7
2021-05-05 11:16:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.48,258.64,0.953,233.9,232.09,1.4,10
2021-05-05 11:16:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.6,265.65,0.953,233.9,232.12,1.5,14
2021-05-05 11:16:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.74,302.5,0.953,233.9,232.17,1.4,31
2021-05-05 11:16:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.32,310.16,0.953,233.9,232.21,1.8,47
2021-05-05 11:16:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.71,313.75,0.953,233.9,232.22,2.1,55
2021-05-05 11:16:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2,312.8,1.03,225.9,232.24,2.3,54
2021-05-05 11:16:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.04,301.8,1.03,225.9,232.25,2.5,46
2021-05-05 11:16:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.13,313.64,1.03,225.9,232.25,2.4,56
2021-05-05 11:16:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.75,318.05,1.03,225.9,232.26,2.9,65
2021-05-05 11:16:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.78,324.43,1.024,225.2,232.27,2.8,71
2021-05-05 11:16:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.93,321.15,1.024,225.2,232.3,3,69
2021-05-05 11:16:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.71,320.68,1.024,225.2,232.33,2.8,67
2021-05-05 11:16:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.49,314.65,1.024,225.2,232.36,2.7,60
2021-05-05 11:16:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.32,317.58,1.024,225.2,232.42,2.5,61
2021-05-05 11:16:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.15,307.41,1.024,225.2,232.47,2.5,51
2021-05-05 11:16:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.04,307.52,1.024,225.2,232.51,2.4,50
2021-05-05 11:16:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.62,307.83,1.037,237.9,232.55,2.2,49
2021-05-05 11:16:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.53,301.57,1.037,237.9,232.58,2.2,44
2021-05-05 11:16:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.4,299.26,1.037,237.9,232.58,2.1,41
2021-05-05 11:16:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.34,303.81,1.037,237.9,232.56,2,43
2021-05-05 11:16:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.08,301.61,1.037,237.9,232.51,1.8,38
2021-05-05 11:16:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.36,302.67,1.089,241.5,232.46,1.3,23
2021-05-05 11:16:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.02,298.13,1.089,241.5,232.36,1.1,10
2021-05-05 11:16:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.19,57.93,1.089,241.5,232.25,0.9,10
2021-05-05 11:16:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.31,43.98,1.089,241.5,232.17,0.8,16
2021-05-05 11:16:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.22,33.69,1.089,241.5,232.06,0.9,16
2021-05-05 11:16:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.31,107.53,1.089,241.5,231.97,0.9,355
2021-05-05 11:16:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.23,122.92,1.089,241.5,231.92,1,358
2021-05-05 11:16:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.13,201.27,1.099,241.9,231.88,1.2,6
2021-05-05 11:16:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.2,241.71,1.099,241.9,231.87,1.3,10
2021-05-05 11:16:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.41,230.77,1.099,241.9,231.9,1.5,7
2021-05-05 11:16:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.91,255.21,1.099,241.9,231.94,2,16
2021-05-05 11:16:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.37,268.4,1.11,238.3,231.99,2.4,23
2021-05-05 11:16:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.91,272.46,1.11,238.3,232.05,2.9,28
2021-05-05 11:16:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.1,269.95,1.11,238.3,232.12,3.1,27
2021-05-05 11:16:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.35,276.04,1.11,238.3,232.16,3.3,32
2021-05-05 11:16:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,281.52,1.11,238.3,232.2,3.3,36
2021-05-05 11:16:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.27,288.1,1.11,238.3,232.23,3.1,40
2021-05-05 11:16:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.77,291.13,1.11,238.3,232.24,2.6,39
2021-05-05 11:16:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.92,293.16,1.117,228.1,232.23,2.6,38
2021-05-05 11:16:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.16,301.59,1.117,228.1,232.22,2.7,46
2021-05-05 11:16:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.74,303.19,1.117,228.1,232.2,2.3,43
2021-05-05 11:16:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.41,303.95,1.117,228.1,232.16,2,39
2021-05-05 11:16:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.35,315.99,1.152,234.3,232.12,1.9,47
2021-05-05 11:16:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.36,308.81,1.152,234.3,232.09,2,43
2021-05-05 11:16:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.96,307.47,1.152,234.3,232.03,1.7,35
2021-05-05 11:16:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.74,311.47,1.152,234.3,231.98,1.5,31
2021-05-05 11:16:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.62,314,1.152,234.3,231.94,1.4,28
2021-05-05 11:16:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.54,321.13,1.152,234.3,231.9,1.3,27
2021-05-05 11:16:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.39,291.87,1.152,234.3,231.88,1.4,16
2021-05-05 11:16:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.42,233.92,1.088,244.9,231.86,1.5,10
2021-05-05 11:16:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.51,238.54,1.088,244.9,231.86,1.6,11
2021-05-05 11:16:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.73,227.42,1.088,244.9,231.88,1.8,6
2021-05-05 11:16:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.87,217.78,1.088,244.9,231.91,1.9,1
2021-05-05 11:16:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.16,221.75,1.088,244.9,231.96,2.2,1
2021-05-05 11:16:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.12,225.28,0.997,241.7,231.99,2.1,1
2021-05-05 11:16:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.91,234.02,0.997,241.7,232.04,1.9,6
2021-05-05 11:16:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.11,248.11,0.997,241.7,232.07,2.1,13
2021-05-05 11:16:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.02,254.34,0.997,241.7,232.08,2,16
2021-05-05 11:16:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.84,286.48,0.997,241.7,232.08,1.7,30
2021-05-05 11:16:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.39,288.28,0.997,241.7,232.06,2.2,37
2021-05-05 11:16:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.67,295.67,0.997,241.7,232.04,2.4,44
2021-05-05 11:16:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.95,306.45,1.02,229.6,232,2.4,50
2021-05-05 11:16:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.88,308.78,1.02,229.6,231.96,2.3,51
2021-05-05 11:16:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.77,309.05,1.02,229.6,231.93,2.2,50
2021-05-05 11:16:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.72,305.64,1.02,229.6,231.9,2.2,47
2021-05-05 11:16:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.85,302.47,1.084,229.5,231.88,2.4,45
2021-05-05 11:16:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.65,296.6,1.084,229.5,231.87,2.3,39
2021-05-05 11:16:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.07,315.66,1.084,229.5,231.87,2.4,57
2021-05-05 11:16:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.09,322.95,1.084,229.5,231.89,2.3,63
2021-05-05 11:16:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.72,327.35,1.084,229.5,231.93,1.9,61
2021-05-05 11:16:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.56,325.75,1.084,229.5,231.98,1.8,57
2021-05-05 11:16:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.41,318.04,1.084,229.5,232.02,1.8,49
2021-05-05 11:16:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.09,299.33,1.003,238.1,232.09,1.8,38
2021-05-05 11:16:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.49,284.59,1.003,238.1,232.15,2.3,34
2021-05-05 11:16:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.64,276.68,1.003,238.1,232.19,2.5,30
2021-05-05 11:16:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.04,275.3,1.003,238.1,232.23,2.9,31
2021-05-05 11:16:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.99,267.68,0.98,242,232.26,2.9,27
2021-05-05 11:16:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.78,267.13,0.98,242,232.26,2.7,26
2021-05-05 11:16:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.85,260.69,0.98,242,232.25,2.8,22
2021-05-05 11:16:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.78,267.05,0.98,242,232.21,2.7,26
2021-05-05 11:16:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.36,262.9,0.98,242,232.16,2.3,22
2021-05-05 11:16:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.65,261.2,0.98,242,232.08,2.6,22
2021-05-05 11:16:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.53,253.44,0.98,242,231.98,2.5,17
2021-05-05 11:16:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.01,232.96,1.101,246.3,231.91,2.1,8
2021-05-05 11:16:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.72,203.91,1.101,246.3,231.8,1.7,358
2021-05-05 11:16:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.57,211.65,1.101,246.3,231.68,1.6,3
2021-05-05 11:16:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.09,212.78,1.101,246.3,231.61,2.1,358
2021-05-05 11:16:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.85,200.5,1.101,246.3,231.51,1.8,355
2021-05-05 11:16:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.24,182.33,1.117,246.3,231.45,2,341
2021-05-05 11:16:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.35,174.29,1.117,246.3,231.38,2,335
2021-05-05 11:16:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.44,176.35,1.117,246.3,231.33,2.1,335
2021-05-05 11:16:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.54,185.13,1.117,246.3,231.31,2.3,339
2021-05-05 11:16:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.5,164.77,1.117,246.3,231.3,2,327
2021-05-05 11:16:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.58,154.32,1.117,246.3,231.3,1.9,319
2021-05-05 11:16:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.7,154.4,1.117,246.3,231.33,2,317
2021-05-05 11:16:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.74,146.95,1.005,231,231.37,2.1,304
2021-05-05 11:16:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.14,164.66,1.005,231,231.42,1.8,324
2021-05-05 11:16:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.14,188.69,1.005,231,231.46,2,337
2021-05-05 11:16:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.06,185.28,1.005,231,231.53,1.9,336
2021-05-05 11:16:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.9,204.86,1.019,221.3,231.59,1.9,342
2021-05-05 11:16:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.83,248.79,1.019,221.3,231.64,1.8,2
2021-05-05 11:16:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.95,282.33,1.019,221.3,231.7,1.7,19
2021-05-05 11:16:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.22,294.59,1.019,221.3,231.76,1.8,30
2021-05-05 11:16:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.5,305,1.019,221.3,231.79,1.9,41
2021-05-05 11:16:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.6,311.27,1.019,221.3,231.84,1.9,47
2021-05-05 11:16:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.73,318.06,1.019,221.3,231.88,1.9,54
2021-05-05 11:16:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.12,324.83,1.054,219.3,231.91,2.1,64
2021-05-05 11:16:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.42,328.57,1.054,219.3,231.94,2.3,71
2021-05-05 11:16:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.81,325.92,1.054,219.3,231.95,2.7,72
2021-05-05 11:16:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.68,336.05,1.054,219.3,231.96,2.4,81
2021-05-05 11:16:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.96,320.41,1.014,230.2,231.96,2.2,61
2021-05-05 11:16:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.75,291.77,1.014,230.2,231.96,2.4,38
2021-05-05 11:16:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.25,313.26,1.014,230.2,231.95,1.7,45
2021-05-05 11:16:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.99,340.07,1.014,230.2,231.94,1.9,78
2021-05-05 11:16:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.29,326.75,1.014,230.2,231.93,2.4,70
2021-05-05 11:16:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.92,330.81,1.014,230.2,231.92,2,69
2021-05-05 11:16:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.7,349.18,1.014,230.2,231.92,1.5,81
2021-05-05 11:16:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.15,10.45,1.033,250.6,231.92,1.1,84
2021-05-05 11:16:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.2,355.56,1.033,250.6,231.92,1,30
2021-05-05 11:16:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.6,10.45,1.033,250.6,231.92,0.9,54
2021-05-05 11:16:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.88,317.28,1.033,250.6,231.92,1.6,49
2021-05-05 11:16:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.63,283.33,1.033,250.6,231.9,1.6,31
2021-05-05 11:16:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.23,167.53,1.057,253.1,231.87,1.1,9
2021-05-05 11:16:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.74,252.47,1.057,253.1,231.84,1.8,21
2021-05-05 11:16:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.51,217.64,1.057,253.1,231.77,1.5,10
2021-05-05 11:16:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.31,124.74,1.057,253.1,231.68,0.9,6
2021-05-05 11:16:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.53,95.27,1.057,253.1,231.61,0.6,2
2021-05-05 11:16:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.06,73.1,1.057,253.1,231.51,0,2
2021-05-05 11:16:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.06,73.1,1.057,253.1,231.45,0,2
2021-05-05 11:16:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.05,63.7,1.047,243.7,231.37,0,2
2021-05-05 11:16:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.03,97.31,1.047,243.7,231.31,0.6,301
2021-05-05 11:16:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.04,97.15,1.047,243.7,231.29,0.6,300
2021-05-05 11:16:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.19,99.43,1.047,243.7,231.29,0.7,289
2021-05-05 11:16:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.01,55.9,1.012,235.9,231.31,0,289
2021-05-05 11:16:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.01,55.9,1.012,235.9,231.34,0,289
2021-05-05 11:16:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.01,55.9,1.012,235.9,231.4,0,289
2021-05-05 11:16:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.01,55.9,1.012,235.9,231.47,0,289
2021-05-05 11:16:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.35,38,1.012,235.9,231.52,0.5,128
2021-05-05 11:16:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.55,28.79,1.012,235.9,231.59,0.8,122
2021-05-05 11:16:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.7,60.29,1.012,235.9,231.64,0.7,195
2021-05-05 11:16:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.03,41.2,1.028,221.2,231.67,0,195
2021-05-05 11:16:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.03,41.2,1.028,221.2,231.7,0,195
2021-05-05 11:16:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.03,41.2,1.028,221.2,231.7,0,195
2021-05-05 11:16:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.03,41.2,1.028,221.2,231.69,0,195
2021-05-05 11:16:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.44,351.05,1.107,220,231.67,1.1,70
2021-05-05 11:16:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.01,342.11,1.107,220,231.63,1.7,77
2021-05-05 11:16:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.19,339.93,1.107,220,231.61,1.9,78
2021-05-05 11:16:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.14,342.73,1.107,220,231.57,1.8,80
2021-05-05 11:16:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.35,347.2,1.107,220,231.55,1.9,88
2021-05-05 11:16:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.04,343.44,1.107,220,231.52,1.7,79
2021-05-05 11:16:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.97,345.68,1.107,220,231.49,1.6,80
2021-05-05 11:16:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.71,358.75,1.058,233.8,231.48,1.4,89
2021-05-05 11:16:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.37,356.42,1.058,233.8,231.47,1.2,77
2021-05-05 11:16:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.13,5.25,1.058,233.8,231.47,0.9,72
2021-05-05 11:16:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.03,14.74,1.058,233.8,231.47,0.7,71
2021-05-05 11:16:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.32,342.91,1.058,233.8,231.48,1,20
2021-05-05 11:16:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.29,171.51,0.977,244.2,231.5,1.1,358
2021-05-05 11:16:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.02,99.04,0.977,244.2,231.53,0.6,296
2021-05-05 11:16:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.98,64.2,0.977,244.2,231.57,0,296
2021-05-05 11:16:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.31,294.25,0.977,244.2,231.63,1.2,24
2021-05-05 11:16:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.98,64.2,0.977,244.2,231.67,0,24
2021-05-05 11:16:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.8,348.24,0.977,244.2,231.74,1.1,57
2021-05-05 11:16:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.65,313.22,0.999,247.9,231.8,1.4,41
2021-05-05 11:16:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.14,154.27,0.999,247.9,231.83,1,8
2021-05-05 11:16:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.32,222.89,0.999,247.9,231.85,1.3,10
2021-05-05 11:16:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.52,55.55,0.999,247.9,231.85,0.5,29
2021-05-05 11:16:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1,67.9,0.999,247.9,231.83,0,29
2021-05-05 11:16:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.25,27.8,1.035,241.9,231.8,0.7,100
2021-05-05 11:16:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.26,353.52,1.035,241.9,231.77,1.3,74
2021-05-05 11:16:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.32,13.46,1.035,241.9,231.71,1,91
2021-05-05 11:16:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.22,10.09,1.035,241.9,231.66,1,84
2021-05-05 11:16:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.99,349.1,1.035,241.9,231.62,1.2,62
2021-05-05 11:16:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.41,294.54,1.035,241.9,231.58,2.2,41
2021-05-05 11:16:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.57,288.95,1.035,241.9,231.55,2.4,39
2021-05-05 11:16:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.99,289.42,1.01,234.2,231.53,2.7,40
2021-05-05 11:16:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.8,267.31,1.01,234.2,231.52,2.7,24
2021-05-05 11:16:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.83,254.82,1.01,234.2,231.52,2.8,16
2021-05-05 11:16:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.4,243.38,1.01,234.2,231.53,2.4,8
2021-05-05 11:16:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.16,301.66,1.007,234.2,231.55,1.8,39
2021-05-05 11:17:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.76,312.18,1.007,234.2,231.58,2.2,54
2021-05-05 11:17:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.74,311.08,1.007,234.2,231.61,2.2,53
2021-05-05 11:17:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.14,325.8,1.007,234.2,231.65,1.5,52
2021-05-05 11:17:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.5,302.05,1.007,234.2,231.68,2.1,44
2021-05-05 11:17:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.76,296.5,1.007,234.2,231.69,2.4,43
2021-05-05 11:17:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.1,298.29,1.007,234.2,231.69,2.7,47
2021-05-05 11:17:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.26,312.96,1.09,234.6,231.67,2.7,58
2021-05-05 11:17:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.41,321.42,1.09,234.6,231.65,2.7,66
2021-05-05 11:17:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.94,348.27,1.09,234.6,231.59,1.8,83
2021-05-05 11:17:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.14,341.34,1.09,234.6,231.54,2.1,80
2021-05-05 11:17:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.22,339.99,1.09,234.6,231.46,2.2,80
2021-05-05 11:17:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.8,337.97,1.104,235.7,231.38,1.9,72
2021-05-05 11:17:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.32,339.85,1.104,235.7,231.32,1.5,63
2021-05-05 11:17:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.56,332.73,1.104,235.7,231.23,1.8,64
2021-05-05 11:17:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.75,9.27,1.104,235.7,231.16,0.8,47
2021-05-05 11:17:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.1,55.7,1.104,235.7,231.12,0,47
2021-05-05 11:17:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.1,55.7,1.104,235.7,231.08,0,47
2021-05-05 11:17:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.66,314.59,0.962,240,231.08,1.3,38
2021-05-05 11:17:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.68,84.63,0.962,240,231.09,0.9,240
2021-05-05 11:17:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.7,46.02,0.962,240,231.13,0.8,158
2021-05-05 11:17:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.14,275.36,0.962,240,231.2,2,28
2021-05-05 11:17:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.2,324.53,0.962,240,231.27,1,20
2021-05-05 11:17:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.68,328.51,0.916,234.1,231.38,1.1,41
2021-05-05 11:17:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.8,351.33,0.916,234.1,231.51,0.9,55
2021-05-05 11:17:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.85,319.18,0.916,234.1,231.59,1.3,43
2021-05-05 11:17:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.06,315.9,0.916,234.1,231.71,1.5,47
2021-05-05 11:17:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.08,299.49,0.916,234.1,231.81,2.6,49
2021-05-05 11:17:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.64,317.14,0.916,234.1,231.87,2.9,67
2021-05-05 11:17:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.12,314.33,0.916,234.1,231.93,3.4,67
2021-05-05 11:17:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.34,333.28,1.173,231.1,231.95,3.3,81
2021-05-05 11:17:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.44,332.7,1.173,231.1,231.95,3.4,81
2021-05-05 11:17:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.98,341.11,1.173,231.1,231.93,2.8,86
2021-05-05 11:17:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.22,347.19,1.173,231.1,231.89,2.9,94
2021-05-05 11:17:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.39,356.78,1.241,233.5,231.82,2.9,104
2021-05-05 11:17:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.89,358.73,1.241,233.5,231.74,2.4,102
2021-05-05 11:17:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.76,2.63,1.241,233.5,231.68,2.2,105
2021-05-05 11:17:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.46,4.25,1.241,233.5,231.59,1.9,103
2021-05-05 11:17:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.34,4.08,1.241,233.5,231.51,1.8,101
2021-05-05 11:17:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.08,3.14,1.241,233.5,231.47,1.6,95
2021-05-05 11:17:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.54,3.65,1.241,233.5,231.41,1.2,80
2021-05-05 11:17:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.94,350.23,1.048,251.6,231.38,1.3,66
2021-05-05 11:17:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.44,0.07,1.048,251.6,231.36,1,45
2021-05-05 11:17:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.15,241.81,1.048,251.6,231.35,1.2,19
2021-05-05 11:17:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.48,228.35,1.048,251.6,231.36,1.5,13
2021-05-05 11:17:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.3,213.69,1.048,251.6,231.38,1.3,12
2021-05-05 11:17:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.27,220.81,1.054,250.4,231.41,1.3,13
2021-05-05 11:17:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.06,291.52,1.054,250.4,231.46,1.1,21
2021-05-05 11:17:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.4,344.41,1.054,250.4,231.5,1.1,40
2021-05-05 11:17:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.53,337.9,1.054,250.4,231.56,1.2,45
2021-05-05 11:17:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.92,331.59,1.054,250.4,231.61,1.5,56
2021-05-05 11:17:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.22,333.69,1.054,250.4,231.68,1.7,64
2021-05-05 11:17:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.06,341.8,1.253,236.1,231.74,2.1,75
2021-05-05 11:17:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.46,343.64,1.253,236.1,231.78,2.4,82
2021-05-05 11:17:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.77,342.29,1.253,236.1,231.82,2.7,84
2021-05-05 11:17:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.65,346.82,1.253,236.1,231.86,2.5,87
2021-05-05 11:17:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,349.79,1.253,236.1,231.87,2.3,88
2021-05-05 11:17:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.55,342.9,1.247,231.9,231.88,2.4,82
2021-05-05 11:17:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.75,346.8,1.247,231.9,231.9,2.5,88
2021-05-05 11:17:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.47,349.16,1.247,231.9,231.91,2.2,87
2021-05-05 11:17:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.57,357.71,1.247,231.9,231.92,2.1,97
2021-05-05 11:17:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.88,359.28,1.247,231.9,231.94,1.5,86
2021-05-05 11:17:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.79,351.57,1.247,231.9,231.95,1.6,77
2021-05-05 11:17:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.81,342.42,1.247,231.9,231.97,1.8,70
2021-05-05 11:17:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.33,324.5,1.174,230,231.99,1.7,49
2021-05-05 11:17:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.64,314.82,1.174,230,231.99,2.1,49
2021-05-05 11:17:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.85,306.51,1.174,230,231.99,1.6,29
2021-05-05 11:17:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.97,313.82,1.174,230,231.98,1.6,35
2021-05-05 11:17:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.2,321.14,1.185,232.2,231.96,1.7,45
2021-05-05 11:17:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1,325.95,1.185,232.2,231.92,1.5,42
2021-05-05 11:17:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.06,328.62,1.185,232.2,231.89,1.5,45
2021-05-05 11:17:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.06,328.57,1.185,232.2,231.84,1.5,45
2021-05-05 11:17:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.02,333.81,1.185,232.2,231.8,1.4,46
2021-05-05 11:17:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.01,339.99,1.185,232.2,231.77,1.3,48
2021-05-05 11:17:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.94,344.63,1.185,232.2,231.74,1.2,47
2021-05-05 11:17:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.83,351.25,1.164,235.6,231.72,1.1,47
2021-05-05 11:17:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.87,344.95,1.164,235.6,231.72,1.2,47
2021-05-05 11:17:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.79,342.71,1.164,235.6,231.73,1.2,43
2021-05-05 11:17:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.83,343.86,1.164,235.6,231.76,1.2,45
2021-05-05 11:17:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.71,348.64,1.164,235.6,231.78,1.1,40
2021-05-05 11:17:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.77,342.19,1.164,235.6,231.81,1.2,42
2021-05-05 11:17:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.86,335.85,1.13,236.3,231.85,1.3,45
2021-05-05 11:17:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.86,335.87,1.13,236.3,231.88,1.3,45
2021-05-05 11:17:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.84,335.12,1.13,236.3,231.92,1.3,44
2021-05-05 11:17:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.84,326.77,1.13,236.3,231.95,1.4,41
2021-05-05 11:17:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.84,321.94,1.103,233,231.97,1.4,38
2021-05-05 11:17:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.9,324.94,1.103,233,232,1.4,41
2021-05-05 11:17:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.94,326.85,1.103,233,232.03,1.4,43
2021-05-05 11:17:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.98,328.68,1.103,233,232.05,1.4,45
2021-05-05 11:17:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.12,328.17,1.103,233,232.09,1.5,49
2021-05-05 11:17:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.32,334.12,1.115,229.5,232.12,1.5,56
2021-05-05 11:17:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.26,337.42,1.115,229.5,232.15,1.4,56
2021-05-05 11:17:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.36,329.52,1.115,229.5,232.19,1.6,54
2021-05-05 11:17:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.4,331.23,1.115,229.5,232.21,1.6,56
2021-05-05 11:17:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.51,324.35,1.115,229.5,232.24,1.8,54
2021-05-05 11:17:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.51,324.36,1.115,229.5,232.25,1.8,54
2021-05-05 11:17:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.69,323.97,1.119,226.3,232.26,1.9,56
2021-05-05 11:17:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.92,323.2,1.119,226.3,232.26,2.1,59
2021-05-05 11:17:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.96,325.03,1.119,226.3,232.25,2.1,61
2021-05-05 11:17:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.83,324.83,1.119,226.3,232.24,2,59
2021-05-05 11:17:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.75,319.51,1.07,226.5,232.22,2,55
2021-05-05 11:17:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.71,317.54,1.07,226.5,232.2,2,53
2021-05-05 11:17:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.51,319.59,1.07,226.5,232.18,1.8,51
2021-05-05 11:17:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.17,322.35,1.07,226.5,232.15,1.5,45
2021-05-05 11:17:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.91,332.24,1.07,226.5,232.12,1.2,41
2021-05-05 11:17:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.59,339.4,1.07,226.5,232.11,1,27
2021-05-05 11:17:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.37,339.66,1.008,237.8,232.09,1,27
2021-05-05 11:17:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.26,24.92,1.008,237.8,232.08,0.8,16
2021-05-05 11:17:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.34,36.45,1.008,237.8,232.07,0.7,16
2021-05-05 11:17:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.42,66.08,1.008,237.8,232.08,0.6,0
2021-05-05 11:17:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.47,78.65,1.042,243.2,232.09,0.6,359
2021-05-05 11:17:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.46,75.1,1.042,243.2,232.12,0.6,2
2021-05-05 11:17:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.55,68.73,1.042,243.2,232.15,0.5,5
2021-05-05 11:17:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.6,46.58,1.042,243.2,232.17,0.5,31
2021-05-05 11:17:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.52,3.46,1.042,243.2,232.21,0.9,41
2021-05-05 11:17:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.62,354.45,1.042,243.2,232.25,1,46
2021-05-05 11:17:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.86,337.35,1.042,243.2,232.27,1.3,52
2021-05-05 11:17:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.17,336.79,1.055,234.8,232.3,1.4,57
2021-05-05 11:17:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.45,337.38,1.055,234.8,232.32,1.6,65
2021-05-05 11:17:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.53,334.98,1.055,234.8,232.33,1.7,65
2021-05-05 11:17:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.6,338.42,1.055,234.8,232.33,1.7,69
2021-05-05 11:17:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.52,335.47,1.047,230.2,232.33,1.6,64
2021-05-05 11:17:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.58,332.34,1.047,230.2,232.32,1.7,63
2021-05-05 11:17:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.25,347.89,1.047,230.2,232.31,1.2,65
2021-05-05 11:17:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.92,356.32,1.047,230.2,232.31,0.9,54
2021-05-05 11:17:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.65,0.42,1.047,230.2,232.31,0.8,36
2021-05-05 11:17:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.91,355.99,1.047,230.2,232.31,0.9,53
2021-05-05 11:17:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.81,15.39,1.047,230.2,232.32,0.6,48
2021-05-05 11:17:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.73,28.13,1.057,233.1,232.32,0.5,39
2021-05-05 11:17:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.06,53.1,1.057,233.1,232.33,0,39
2021-05-05 11:17:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.06,53.1,1.057,233.1,232.34,0,39
2021-05-05 11:17:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.06,53.1,1.057,233.1,232.34,0,39
2021-05-05 11:17:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.08,54.6,1.081,234.6,232.34,0,39
2021-05-05 11:17:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.64,38.5,1.081,234.6,232.34,0.5,23
2021-05-05 11:17:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.63,26.62,1.081,234.6,232.33,0.6,32
2021-05-05 11:17:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.24,3.99,1.081,234.6,232.33,1,75
2021-05-05 11:17:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.77,13.03,1.081,234.6,232.32,1.2,104
2021-05-05 11:17:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.07,21.96,1.081,234.6,232.32,1.3,123
2021-05-05 11:17:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.04,20.27,1.081,234.6,232.31,1.3,120
2021-05-05 11:17:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.96,13.67,1.11,232.5,232.3,1.3,109
2021-05-05 11:17:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.8,17.08,1.11,232.5,232.28,1.1,109
2021-05-05 11:17:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.63,15.35,1.11,232.5,232.25,1,101
2021-05-05 11:17:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.6,9.11,1.11,232.5,232.23,1.1,93
2021-05-05 11:17:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.54,17.38,1.11,232.5,232.19,0.9,100
2021-05-05 11:17:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.4,27.8,1.086,231.9,232.15,0.6,108
2021-05-05 11:17:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.09,51.9,1.086,231.9,232.13,0,108
2021-05-05 11:17:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.09,51.9,1.086,231.9,232.1,0,108
2021-05-05 11:17:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.75,33.48,1.086,231.9,232.09,0.8,136
2021-05-05 11:17:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.91,18.37,1.086,231.9,232.1,0.6,57
2021-05-05 11:17:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.09,51.9,1.086,231.9,232.13,0,57
2021-05-05 11:17:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.72,91.33,1.086,231.9,232.16,0.7,319
2021-05-05 11:17:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.87,82.45,1.036,233.7,232.22,0.5,305
2021-05-05 11:17:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.04,53.7,1.036,233.7,232.3,0,305
2021-05-05 11:17:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.04,53.7,1.036,233.7,232.36,0,305
2021-05-05 11:17:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.04,53.7,1.036,233.7,232.45,0,305
2021-05-05 11:17:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.83,356.62,1.043,232.7,232.54,0.9,50
2021-05-05 11:17:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.97,339.78,1.043,232.7,232.59,1.2,51
2021-05-05 11:17:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.34,348.1,1.043,232.7,232.65,1.3,69
2021-05-05 11:17:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.5,336.89,1.043,232.7,232.69,1.6,65
2021-05-05 11:17:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.55,327,1.043,232.7,232.7,1.8,59
2021-05-05 11:17:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.57,334.59,1.043,232.7,232.69,1.7,65
2021-05-05 11:17:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.85,335.96,1.043,232.7,232.66,1.9,71
2021-05-05 11:17:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.95,347.66,1.105,233.4,232.63,1.8,81
2021-05-05 11:17:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.65,340.08,1.105,233.4,232.57,1.7,69
2021-05-05 11:17:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.64,356.11,1.105,233.4,232.5,1.4,82
2021-05-05 11:17:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.8,2.34,1.105,233.4,232.46,1.4,92
2021-05-05 11:17:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.54,12.46,1.184,237.9,232.38,1.1,90
2021-05-05 11:17:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.36,17.27,1.184,237.9,232.32,0.9,86
2021-05-05 11:17:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.43,38.64,1.184,237.9,232.28,0.5,115
2021-05-05 11:17:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.62,40.77,1.184,237.9,232.23,0.6,133
2021-05-05 11:17:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.18,57.9,1.184,237.9,232.2,0,133
2021-05-05 11:17:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.18,57.9,1.184,237.9,232.17,0,133
2021-05-05 11:17:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.18,57.9,1.184,237.9,232.14,0,133
2021-05-05 11:17:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.11,63.4,1.111,243.4,232.14,0,133
2021-05-05 11:17:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.11,63.4,1.111,243.4,232.13,0,133
2021-05-05 11:17:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.11,63.4,1.111,243.4,232.13,0,133
2021-05-05 11:17:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.11,63.4,1.111,243.4,232.14,0,133
2021-05-05 11:17:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.11,63.4,1.111,243.4,232.14,0,133
2021-05-05 11:17:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.05,58,1.052,238,232.15,0,133
2021-05-05 11:17:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.28,35.8,1.052,238,232.16,0.5,111
2021-05-05 11:17:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.68,24.1,1.052,238,232.18,1,116
2021-05-05 11:17:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.74,15.51,1.052,238,232.2,1.2,107
2021-05-05 11:17:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.93,18.9,1.052,238,232.21,1.3,116
2021-05-05 11:17:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.76,10.72,1.052,238,232.24,1.3,102
2021-05-05 11:17:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.71,0.6,1.109,226.6,232.27,2.1,106
2021-05-05 11:17:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.33,3.67,1.109,226.6,232.29,1.7,105
2021-05-05 11:17:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.47,359.59,1.109,226.6,232.32,1.9,102
2021-05-05 11:17:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.15,5.45,1.109,226.6,232.34,1.5,104
2021-05-05 11:17:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.3,13.3,1.109,226.6,232.35,1.5,117
2021-05-05 11:17:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.36,19.32,1.119,229.4,232.36,1.5,125
2021-05-05 11:17:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.06,20.83,1.119,229.4,232.35,1.2,122
2021-05-05 11:17:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.94,27.27,1.119,229.4,232.33,1,130
2021-05-05 11:17:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.09,22.88,1.119,229.4,232.28,1.2,126
2021-05-05 11:17:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.06,27.52,1.119,229.4,232.25,1.1,133
2021-05-05 11:17:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.89,31.13,1.119,229.4,232.18,0.9,136
2021-05-05 11:17:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.91,25.3,1.119,229.4,232.12,1,126
2021-05-05 11:17:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.77,24.08,1.066,233.9,232.07,1,120
2021-05-05 11:17:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.79,25.01,1.066,233.9,232.02,1,122
2021-05-05 11:17:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.81,25.95,1.066,233.9,231.98,1,124
2021-05-05 11:17:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.68,14.21,1.066,233.9,231.97,1.1,104
2021-05-05 11:17:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.86,356.42,1.025,230.2,231.97,1.5,91
2021-05-05 11:17:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.43,350.83,1.025,230.2,232,2.1,94
2021-05-05 11:17:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.06,338.21,1.025,230.2,232.04,2,77
2021-05-05 11:17:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.05,337.44,1.025,230.2,232.13,2,76
2021-05-05 11:17:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,326.31,1.025,230.2,232.23,2.6,71
2021-05-05 11:17:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.56,323.57,1.025,230.2,232.3,2.7,69
2021-05-05 11:17:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.82,320.38,1.025,230.2,232.4,3,68
2021-05-05 11:17:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.99,326.55,0.992,227.6,232.48,3,75
2021-05-05 11:17:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,332.8,0.992,227.6,232.52,2.9,81
2021-05-05 11:17:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.88,337.72,0.992,227.6,232.54,2.7,85
2021-05-05 11:17:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.86,348.45,0.992,227.6,232.53,2.5,96
2021-05-05 11:17:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.31,350.22,0.992,227.6,232.48,2.9,101
2021-05-05 11:17:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.22,3.93,1.037,235.6,232.39,2.7,114
2021-05-05 11:17:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.92,4.86,1.037,235.6,232.32,2.4,113
2021-05-05 11:17:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.39,8.05,1.037,235.6,232.19,2.8,120
2021-05-05 11:17:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.1,19.77,1.037,235.6,232.07,1.4,122
2021-05-05 11:17:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.3,25.36,1.037,235.6,231.99,1.5,133
2021-05-05 11:17:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.78,21.69,1.037,235.6,231.88,2,133
2021-05-05 11:17:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.2,39.35,1.138,252.7,231.8,1.4,141
2021-05-05 11:17:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.95,50.37,1.138,252.7,231.75,1,153
2021-05-05 11:17:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.93,69.4,1.138,252.7,231.7,0.8,193
2021-05-05 11:17:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.83,75.73,1.138,252.7,231.67,0.7,209
2021-05-05 11:17:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.74,74.76,1.138,252.7,231.66,0.6,207
2021-05-05 11:17:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.66,73.45,1.059,250.5,231.65,0.6,207
2021-05-05 11:17:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.06,70.5,1.059,250.5,231.66,0,207
2021-05-05 11:17:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.06,70.5,1.059,250.5,231.68,0,207
2021-05-05 11:17:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.06,70.5,1.059,250.5,231.71,0,207
2021-05-05 11:17:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.17,45.09,1.059,250.5,231.76,0.5,108
2021-05-05 11:18:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.58,20.97,1.059,250.5,231.79,1.2,107
2021-05-05 11:18:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.68,9.14,1.059,250.5,231.85,1.5,99
2021-05-05 11:18:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.33,350.01,1.065,218.1,231.89,1.8,92
2021-05-05 11:18:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.29,350.01,1.065,218.1,231.94,2.7,101
2021-05-05 11:18:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.77,341.58,1.065,218.1,231.97,3.3,94
2021-05-05 11:18:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.94,345.42,1.065,218.1,231.99,3.4,99
2021-05-05 11:18:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.89,339.61,1.195,211.8,231.99,3.3,91
2021-05-05 11:18:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.31,350.89,1.195,211.8,231.97,3.5,106
2021-05-05 11:18:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.33,351.66,1.195,211.8,231.95,3.5,107
2021-05-05 11:18:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.19,349.58,1.195,211.8,231.92,3.4,104
2021-05-05 11:18:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.02,351.78,1.195,211.8,231.89,3.2,106
2021-05-05 11:18:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.92,352.12,1.195,211.8,231.87,3.1,106
2021-05-05 11:18:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.15,355.69,1.195,211.8,231.86,2.3,106
2021-05-05 11:18:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.71,3.69,1.092,229.3,231.87,2.1,110
2021-05-05 11:18:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.78,13.51,1.092,229.3,231.89,2,123
2021-05-05 11:18:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.08,0.06,1.092,229.3,231.93,1.6,97
2021-05-05 11:18:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.58,349.42,1.092,229.3,231.99,1.4,75
2021-05-05 11:18:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.53,3.45,1.092,229.3,232.03,1.1,86
2021-05-05 11:18:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.21,31.16,1.043,246.3,232.1,0.7,100
2021-05-05 11:18:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.04,66.3,1.043,246.3,232.16,0,100
2021-05-05 11:18:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.51,57.91,1.043,246.3,232.19,0.5,168
2021-05-05 11:18:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.62,72.83,1.043,246.3,232.23,0.6,212
2021-05-05 11:18:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.74,69.89,1.043,246.3,232.24,0.7,203
2021-05-05 11:18:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.35,47.86,1.043,246.3,232.23,1.4,162
2021-05-05 11:18:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.71,55.85,1.085,252.7,232.19,1.7,173
2021-05-05 11:18:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.44,59.98,1.085,252.7,232.15,1.4,178
2021-05-05 11:18:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.21,41.65,1.085,252.7,232.08,1.4,146
2021-05-05 11:18:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.26,44.49,1.085,252.7,232,1.4,151
2021-05-05 11:18:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.21,35.12,1.085,252.7,231.94,1.5,137
2021-05-05 11:18:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.62,25.32,1.072,243.6,231.86,1.9,133
2021-05-05 11:18:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.25,22.77,1.072,243.6,231.79,1.6,125
2021-05-05 11:18:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.11,26.95,1.072,243.6,231.75,1.4,128
2021-05-05 11:18:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.95,30.72,1.072,243.6,231.71,1.2,130
2021-05-05 11:18:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.79,28.64,1.072,243.6,231.69,1.1,123
2021-05-05 11:18:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.53,28.25,1.072,243.6,231.68,0.9,113
2021-05-05 11:18:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.52,27.82,1.072,243.6,231.69,0.9,112
2021-05-05 11:18:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.55,15.3,0.985,228.3,231.72,0.9,107
2021-05-05 11:18:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.39,20.22,0.985,228.3,231.75,0.7,107
2021-05-05 11:18:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.47,24.07,0.985,228.3,231.79,0.7,117
2021-05-05 11:18:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.53,2.66,0.985,228.3,231.85,1.1,91
2021-05-05 11:18:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.96,353.61,0.99,222.3,231.89,1.5,92
2021-05-05 11:18:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.15,357.69,0.99,222.3,231.94,1.6,100
2021-05-05 11:18:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.23,2.38,0.99,222.3,231.98,1.6,107
2021-05-05 11:18:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.75,355.26,0.99,222.3,232.03,2.2,104
2021-05-05 11:18:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.85,348.51,0.99,222.3,232.07,2.4,97
2021-05-05 11:18:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.77,350,0.99,222.3,232.09,2.3,98
2021-05-05 11:18:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.22,351.6,0.99,222.3,232.12,2.7,103
2021-05-05 11:18:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.58,7.88,1.116,220.1,232.15,2.7,123
2021-05-05 11:18:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.14,359.71,1.116,220.1,232.17,2.4,110
2021-05-05 11:18:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.42,3.88,1.116,220.1,232.19,2.6,117
2021-05-05 11:18:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.41,0.78,1.116,220.1,232.2,1.7,104
2021-05-05 11:18:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.58,10.89,1.116,220.1,232.21,1.7,120
2021-05-05 11:18:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.81,3.97,1.072,229.1,232.21,1.3,96
2021-05-05 11:18:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.33,12.66,1.072,229.1,232.21,1.6,117
2021-05-05 11:18:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.16,30.1,1.072,229.1,232.2,1.2,141
2021-05-05 11:18:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.17,4.33,1.072,229.1,232.18,1.6,104
2021-05-05 11:18:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.83,10.24,1.072,229.1,232.15,1.2,104
2021-05-05 11:18:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.72,29.22,1.072,229.1,232.12,0.8,130
2021-05-05 11:18:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,31.34,1.105,252,232.07,1.9,137
2021-05-05 11:18:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.41,33.11,1.105,252,232.02,1.7,137
2021-05-05 11:18:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.31,33.47,1.105,252,231.99,1.6,136
2021-05-05 11:18:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.19,45.36,1.105,252,231.95,1.3,151
2021-05-05 11:18:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.42,46.45,1.105,252,231.93,1.5,156
2021-05-05 11:18:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.59,49.76,1.14,252.3,231.91,1.6,162
2021-05-05 11:18:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.42,45.18,1.14,252.3,231.91,1.5,153
2021-05-05 11:18:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.03,54.88,1.14,252.3,231.92,1,163
2021-05-05 11:18:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2,53.04,1.14,252.3,231.95,1,159
2021-05-05 11:18:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.95,57.22,1.14,252.3,231.98,0.9,166
2021-05-05 11:18:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.12,54,1.14,252.3,232.01,1.1,163
2021-05-05 11:18:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.28,50.26,1.14,252.3,232.05,1.3,159
2021-05-05 11:18:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.35,35.42,1.055,234.6,232.09,1.4,149
2021-05-05 11:18:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.2,31.6,1.055,234.6,232.11,1.3,141
2021-05-05 11:18:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.37,21.33,1.055,234.6,232.13,1.6,128
2021-05-05 11:18:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.42,17.91,1.055,234.6,232.15,1.7,124
2021-05-05 11:18:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.91,10.36,1.069,223.6,232.16,2.1,122
2021-05-05 11:18:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.26,13.2,1.069,223.6,232.17,2.4,128
2021-05-05 11:18:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.35,5.02,1.069,223.6,232.17,2.6,118
2021-05-05 11:18:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.49,7.62,1.069,223.6,232.17,2.7,122
2021-05-05 11:18:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.73,9.96,1.069,223.6,232.18,2.9,126
2021-05-05 11:18:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.62,2.29,1.069,223.6,232.2,2.9,116
2021-05-05 11:18:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.12,3.79,1.069,223.6,232.22,2.4,115
2021-05-05 11:18:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.55,1.24,1.032,218.8,232.25,2.8,116
2021-05-05 11:18:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.39,357.81,1.032,218.8,232.29,2.7,111
2021-05-05 11:18:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.09,351.89,1.032,218.8,232.35,2.5,102
2021-05-05 11:18:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,357.53,1.032,218.8,232.42,3,112
2021-05-05 11:18:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.2,11.72,0.97,225.8,232.47,1.5,118
2021-05-05 11:18:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.57,342.66,0.97,225.8,232.56,2.3,88
2021-05-05 11:18:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.66,7.24,0.97,225.8,232.64,2,117
2021-05-05 11:18:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.62,339.42,0.97,225.8,232.68,2.4,85
2021-05-05 11:18:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.49,344.49,0.97,225.8,232.74,2.2,89
2021-05-05 11:18:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.25,343.25,0.97,225.8,232.76,2,85
2021-05-05 11:18:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.34,0.35,0.97,225.8,232.76,1.8,105
2021-05-05 11:18:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.15,5.07,1.056,246.9,232.73,1.9,103
2021-05-05 11:18:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.92,359.47,1.056,246.9,232.67,1.8,94
2021-05-05 11:18:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.41,35.63,1.056,246.9,232.6,1.6,143
2021-05-05 11:18:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.41,23.33,1.056,246.9,232.48,1.8,127
2021-05-05 11:18:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.84,29.03,1.056,246.9,232.33,1.2,124
2021-05-05 11:18:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.41,42.91,1.159,251.5,232.21,1.5,149
2021-05-05 11:18:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,35.6,1.159,251.5,232.04,1.7,140
2021-05-05 11:18:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.18,48.78,1.159,251.5,231.87,1.2,155
2021-05-05 11:18:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.64,63.18,1.159,251.5,231.76,1.5,185
2021-05-05 11:18:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.66,73.27,1.159,251.5,231.63,1.5,203
2021-05-05 11:18:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.76,73.85,1.159,251.5,231.56,1.6,204
2021-05-05 11:18:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.79,86.4,1.159,251.5,231.5,1.7,225
2021-05-05 11:18:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.41,81.5,1.08,245.9,231.48,1.4,222
2021-05-05 11:18:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.57,61.6,1.08,245.9,231.5,1.5,187
2021-05-05 11:18:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.36,56.97,1.08,245.9,231.56,1.3,178
2021-05-05 11:18:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.9,50.84,1.08,245.9,231.67,0.9,161
2021-05-05 11:18:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.82,30.79,1.183,241.4,231.75,1,122
2021-05-05 11:18:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.49,30.33,1.183,241.4,231.89,1.6,136
2021-05-05 11:18:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.68,7.71,1.183,241.4,232.03,2.2,110
2021-05-05 11:18:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.95,37.16,1.183,241.4,232.11,1,136
2021-05-05 11:18:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.94,354.91,1.183,241.4,232.22,2.7,99
2021-05-05 11:18:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.48,359.89,1.183,241.4,232.29,3.1,108
2021-05-05 11:18:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.71,18.88,1.183,241.4,232.32,2,123
2021-05-05 11:18:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.34,7.1,1.28,222,232.33,2.4,117
2021-05-05 11:18:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.01,10.28,1.28,222,232.31,3,125
2021-05-05 11:18:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.73,10.65,1.28,222,232.28,3.7,128
2021-05-05 11:18:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.56,6.22,1.28,222,232.22,3.6,122
2021-05-05 11:18:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,4.44,1.328,223.8,232.15,4.3,121
2021-05-05 11:18:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.56,6.14,1.328,223.8,232.11,3.6,121
2021-05-05 11:18:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,2.4,1.328,223.8,232.04,3.8,117
2021-05-05 11:18:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.74,4.73,1.328,223.8,232.01,3.8,120
2021-05-05 11:18:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.86,7.64,1.328,223.8,231.97,2.9,120
2021-05-05 11:18:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.83,0.59,1.328,223.8,231.95,3,111
2021-05-05 11:18:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,0.08,1.328,223.8,231.94,2.8,109
2021-05-05 11:18:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.79,355.18,1.056,243.9,231.94,2.6,101
2021-05-05 11:18:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.45,354.43,1.056,243.9,231.97,2.3,97
2021-05-05 11:18:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.39,349.65,1.056,243.9,231.99,1.5,75
2021-05-05 11:18:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.41,344.48,1.056,243.9,232.03,1.6,72
2021-05-05 11:18:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.4,13.12,1.056,243.9,232.07,1.1,93
2021-05-05 11:18:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.03,73.4,1.034,253.4,232.1,0,93
2021-05-05 11:18:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.3,52.55,1.034,253.4,232.14,0.5,133
2021-05-05 11:18:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.03,73.4,1.034,253.4,232.16,0,133
2021-05-05 11:18:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.03,73.4,1.034,253.4,232.16,0,133
2021-05-05 11:18:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.42,39.81,1.034,253.4,232.15,0.8,122
2021-05-05 11:18:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.6,19.25,1.034,253.4,232.11,1.3,107
2021-05-05 11:18:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.54,33.56,1.034,253.4,232.07,1,120
2021-05-05 11:18:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.31,23.87,1.131,248.5,232.01,1.7,124
2021-05-05 11:18:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.36,26.42,1.131,248.5,231.94,1.7,128
2021-05-05 11:18:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.29,40.86,1.131,248.5,231.89,0.6,108
2021-05-05 11:18:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.83,34.22,1.131,248.5,231.83,1.1,127
2021-05-05 11:18:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.88,19.57,1.12,242.3,231.79,1.3,112
2021-05-05 11:18:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.23,14.14,1.12,242.3,231.75,1.7,113
2021-05-05 11:18:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.12,62.3,1.12,242.3,231.72,0,113
2021-05-05 11:18:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.12,62.3,1.12,242.3,231.71,0,113
2021-05-05 11:18:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.12,62.3,1.12,242.3,231.69,0,113
2021-05-05 11:18:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.12,62.3,1.12,242.3,231.67,0,113
2021-05-05 11:18:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.62,30.14,1.12,242.3,231.66,0.9,117
2021-05-05 11:18:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.15,30.68,1.041,228.1,231.63,1.2,144
2021-05-05 11:18:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.8,8.31,1.041,228.1,231.59,1.2,103
2021-05-05 11:18:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.38,9.18,1.041,228.1,231.55,1.7,115
2021-05-05 11:18:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.24,7.53,1.041,228.1,231.49,1.6,111
2021-05-05 11:18:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.3,6.2,1.077,224.7,231.43,1.6,110
2021-05-05 11:18:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.65,8.13,1.077,224.7,231.39,1.9,117
2021-05-05 11:18:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.71,11.45,1.077,224.7,231.34,1.9,122
2021-05-05 11:18:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.45,15.48,1.077,224.7,231.3,1.6,125
2021-05-05 11:18:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,19.25,1.077,224.7,231.28,1.5,130
2021-05-05 11:18:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.58,3.97,1.077,224.7,231.27,1.9,111
2021-05-05 11:18:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.77,356.64,1.077,224.7,231.28,2.2,104
2021-05-05 11:18:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.86,3.72,1.08,226.6,231.29,1.3,98
2021-05-05 11:18:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.46,353.8,1.08,226.6,231.32,2,97
2021-05-05 11:18:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.17,351.02,1.08,226.6,231.35,1.8,90
2021-05-05 11:18:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.24,353.91,1.08,226.6,231.4,1.8,94
2021-05-05 11:18:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,356.35,1.08,226.6,231.43,1.9,99
2021-05-05 11:18:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,347.26,1.053,229,231.48,2.3,92
2021-05-05 11:18:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.62,344.75,1.053,229,231.53,1.5,74
2021-05-05 11:18:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.23,356.32,1.053,229,231.59,1.8,97
2021-05-05 11:18:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.53,354.67,1.053,229,231.63,2.1,99
2021-05-05 11:18:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.03,357.62,1.053,229,231.68,1.6,95
2021-05-05 11:18:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.81,3.81,1.053,229,231.73,1.3,97
2021-05-05 11:18:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.57,359,1.053,229,231.76,1.2,85
2021-05-05 11:18:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.89,8.94,1.086,241.6,231.79,1.5,102
2021-05-05 11:18:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.43,1.32,1.086,241.6,231.81,1.3,83
2021-05-05 11:18:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.93,33.51,1.086,241.6,231.81,1.1,134
2021-05-05 11:18:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.11,19.1,1.086,241.6,231.81,1.5,118
2021-05-05 11:18:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.22,21.35,1.146,244.9,231.78,1.6,120
2021-05-05 11:18:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.83,18.8,1.146,244.9,231.76,2.2,125
2021-05-05 11:18:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.9,17.65,1.146,244.9,231.71,1.4,109
2021-05-05 11:18:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.31,20.04,1.146,244.9,231.64,1.7,120
2021-05-05 11:18:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.57,16.83,1.146,244.9,231.6,2,120
2021-05-05 11:18:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.35,16.8,1.146,244.9,231.52,1.8,117
2021-05-05 11:18:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.75,20.09,1.146,244.9,231.47,2.1,126
2021-05-05 11:18:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.66,19.57,1.075,241.8,231.39,2,127
2021-05-05 11:18:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.46,33.13,1.075,241.8,231.32,1.6,143
2021-05-05 11:18:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.08,61.8,1.075,241.8,231.28,0,143
2021-05-05 11:18:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.9,95.73,1.075,241.8,231.23,0.6,314
2021-05-05 11:18:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.57,94.87,0.981,240.7,231.19,0.6,337
2021-05-05 11:18:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.98,60.7,0.981,240.7,231.16,0,337
2021-05-05 11:18:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.6,75.77,0.981,240.7,231.13,0.7,226
2021-05-05 11:18:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.98,88.6,0.981,240.7,231.09,1.2,240
2021-05-05 11:18:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.07,89.64,0.981,240.7,231.06,1.3,240
2021-05-05 11:18:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.8,85.61,0.981,240.7,231.02,1,239
2021-05-05 11:18:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.69,76.93,0.981,240.7,230.97,0.8,226
2021-05-05 11:18:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.65,67.24,0.976,228,230.94,0.8,220
2021-05-05 11:18:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.55,56.31,0.976,228,230.91,0.6,199
2021-05-05 11:18:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.7,33.14,0.976,228,230.9,0.8,144
2021-05-05 11:18:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.75,13.27,0.976,228,230.9,1.1,112
2021-05-05 11:18:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.25,9.99,0.976,228,230.93,1.6,117
2021-05-05 11:18:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.18,0.37,1.077,216.6,230.99,2.4,114
2021-05-05 11:18:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,349.95,1.077,216.6,231.04,2.3,99
2021-05-05 11:18:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,343.5,1.077,216.6,231.15,2.6,93
2021-05-05 11:18:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.99,337.95,1.077,216.6,231.23,2.6,86
2021-05-05 11:18:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.94,329.87,1.077,216.6,231.37,2.7,77
2021-05-05 11:18:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.48,330.45,1.077,216.6,231.52,3.2,81
2021-05-05 11:18:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,335.76,1.077,216.6,231.62,3.6,89
2021-05-05 11:18:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.29,334.38,1.123,214.4,231.78,2.9,83
2021-05-05 11:18:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.55,342.14,1.123,214.4,231.92,3,93
2021-05-05 11:18:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,344.17,1.123,214.4,232,3.1,96
2021-05-05 11:18:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,336.45,1.123,214.4,232.09,2.4,81
2021-05-05 11:18:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.89,343.61,1.06,227.5,232.14,2.6,90
2021-05-05 11:18:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.36,355.3,1.06,227.5,232.15,1.9,97
2021-05-05 11:18:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.46,354.99,1.06,227.5,232.12,2,98
2021-05-05 11:18:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.38,338.88,1.06,227.5,232.05,1.4,62
2021-05-05 11:18:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.81,340.88,1.06,227.5,231.97,1.7,74
2021-05-05 11:18:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.7,34.99,1.06,227.5,231.84,0.7,144
2021-05-05 11:18:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.05,53.41,1.06,227.5,231.67,1,188
2021-05-05 11:18:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.46,118.27,1.176,255.3,231.56,1,300
2021-05-05 11:18:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.2,97.58,1.176,255.3,231.4,1.2,248
2021-05-05 11:18:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.88,75.26,1.176,255.3,231.24,1.7,204
2021-05-05 11:18:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.67,80.26,1.176,255.3,231.15,1.5,213
2021-05-05 11:18:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.48,80.53,1.191,255.6,231.04,1.3,214
2021-05-05 11:18:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.78,80.98,1.191,255.6,230.98,1.6,214
2021-05-05 11:18:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.57,83.88,1.191,255.6,230.92,1.4,220
2021-05-05 11:18:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.28,81.98,1.191,255.6,230.89,1.1,218
2021-05-05 11:18:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.38,81.27,1.191,255.6,230.89,1.2,216
2021-05-05 11:19:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.39,75.76,1.191,255.6,230.91,1.2,205
2021-05-05 11:19:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.35,65.24,1.191,255.6,230.95,1.2,184
2021-05-05 11:19:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.2,48.36,1.005,227.6,230.99,1.2,178
2021-05-05 11:19:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.19,41.32,1.005,227.6,231.06,1.2,165
2021-05-05 11:19:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.02,30.1,1.005,227.6,231.15,1.1,143
2021-05-05 11:19:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.03,22.23,1.005,227.6,231.21,1.2,130
2021-05-05 11:19:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.49,10.15,1.005,227.6,231.31,1.8,119
2021-05-05 11:19:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.16,354.42,1.078,212.3,231.41,2.4,107
2021-05-05 11:19:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.98,349.91,1.078,212.3,231.49,2.3,100
2021-05-05 11:19:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.21,351.09,1.078,212.3,231.59,2.5,103
2021-05-05 11:19:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.36,347.91,1.078,212.3,231.69,2.7,100
2021-05-05 11:19:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.36,347.96,1.078,212.3,231.76,2.7,100
2021-05-05 11:19:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.32,351.55,1.078,212.3,231.85,2.6,104
2021-05-05 11:19:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.78,352.84,1.158,210.9,231.93,2,100
2021-05-05 11:19:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.89,342.2,1.158,210.9,231.97,2.3,88
2021-05-05 11:19:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.97,357.63,1.158,210.9,232.02,2.1,108
2021-05-05 11:19:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.03,355.01,1.158,210.9,232.04,2.2,105
2021-05-05 11:19:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.28,354.98,1.158,210.9,232.05,1.5,96
2021-05-05 11:19:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.28,346.58,1.203,218.1,232.04,1.8,83
2021-05-05 11:19:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.21,353.13,1.203,218.1,232.03,1.6,89
2021-05-05 11:19:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.18,351.87,1.203,218.1,231.99,1.6,87
2021-05-05 11:19:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.98,353.81,1.203,218.1,231.94,1.4,85
2021-05-05 11:19:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.24,10.38,1.203,218.1,231.89,1.3,113
2021-05-05 11:19:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.75,9.54,1.203,218.1,231.82,0.9,98
2021-05-05 11:19:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.62,14.73,1.203,218.1,231.75,0.7,100
2021-05-05 11:19:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.6,40.42,1.213,233.3,231.69,0.5,136
2021-05-05 11:19:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.76,43.26,1.213,233.3,231.61,0.6,151
2021-05-05 11:19:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.21,53.3,1.213,233.3,231.54,0,151
2021-05-05 11:19:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.81,79.69,1.213,233.3,231.5,0.9,245
2021-05-05 11:19:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.95,92.47,1.164,237.3,231.44,1.2,255
2021-05-05 11:19:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.75,90.2,1.164,237.3,231.41,1,258
2021-05-05 11:19:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.69,97.41,1.164,237.3,231.39,1.1,269
2021-05-05 11:19:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.92,98.91,1.164,237.3,231.39,1.3,264
2021-05-05 11:19:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.63,104.78,1.164,237.3,231.41,1.2,279
2021-05-05 11:19:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.71,106.65,1.164,237.3,231.44,1.3,278
2021-05-05 11:19:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.17,102.62,1.164,237.3,231.5,0.9,298
2021-05-05 11:19:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.75,124.14,1.145,228.8,231.52,1.2,320
2021-05-05 11:19:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.58,62.49,1.145,228.8,231.64,0.6,344
2021-05-05 11:19:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.04,0.51,1.145,228.8,231.75,0.9,57
2021-05-05 11:19:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.33,22.04,1.145,228.8,231.83,0.6,91
2021-05-05 11:19:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.23,5.4,1.145,228.8,231.95,1.6,104
2021-05-05 11:19:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.69,358.83,1.223,217.6,232.06,1.9,103
2021-05-05 11:19:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.03,354.45,1.223,217.6,232.13,2.3,101
2021-05-05 11:19:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.27,350.19,1.223,217.6,232.21,1.7,86
2021-05-05 11:19:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.13,353.88,1.223,217.6,232.26,2.4,101
2021-05-05 11:19:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.24,359.57,1.223,217.6,232.28,2.4,109
2021-05-05 11:19:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.54,358.78,1.223,217.6,232.28,2.7,110
2021-05-05 11:19:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.42,0.6,1.339,212.9,232.26,2.4,111
2021-05-05 11:19:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.38,353.23,1.339,212.9,232.24,2.5,101
2021-05-05 11:19:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.62,6.15,1.339,212.9,232.2,2.5,120
2021-05-05 11:19:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.34,15.91,1.339,212.9,232.17,2.1,133
2021-05-05 11:19:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.55,356.11,1.339,212.9,232.15,2.6,106
2021-05-05 11:19:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.63,2.91,1.223,219.3,232.13,1.8,107
2021-05-05 11:19:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.97,9.7,1.223,219.3,232.12,2,120
2021-05-05 11:19:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.06,13.29,1.223,219.3,232.12,1.1,112
2021-05-05 11:19:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.22,39.3,1.223,219.3,232.13,0,112
2021-05-05 11:19:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.69,352.79,1.223,219.3,232.13,0.9,21
2021-05-05 11:19:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.8,6.65,1.223,219.3,232.14,0.7,25
2021-05-05 11:19:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.78,6.96,1.223,219.3,232.13,0.7,24
2021-05-05 11:19:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1,61.9,1.004,241.9,232.13,0,24
2021-05-05 11:19:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.83,32.16,1.004,241.9,232.12,0.5,65
2021-05-05 11:19:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.95,13.62,1.004,241.9,232.1,0.8,72
2021-05-05 11:19:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.17,7.65,1.004,241.9,232.09,1,81
2021-05-05 11:19:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.12,28.32,1.04,246,232.08,0.7,91
2021-05-05 11:19:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.03,38.07,1.04,246,232.07,0.5,89
2021-05-05 11:19:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.04,66,1.04,246,232.08,0,89
2021-05-05 11:19:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.23,42.42,1.04,246,232.1,0.5,114
2021-05-05 11:19:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.04,66,1.04,246,232.13,0,114
2021-05-05 11:19:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.27,43.84,1.04,246,232.17,0.5,120
2021-05-05 11:19:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.04,66,1.04,246,232.22,0,120
2021-05-05 11:19:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.41,38.52,1.135,237.7,232.28,0.5,118
2021-05-05 11:19:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.37,37.37,1.135,237.7,232.32,0.5,113
2021-05-05 11:19:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.36,21.75,1.135,237.7,232.36,0.8,93
2021-05-05 11:19:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.36,26.79,1.135,237.7,232.39,0.7,98
2021-05-05 11:19:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.48,25.51,1.135,237.7,232.41,0.8,104
2021-05-05 11:19:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.91,26.94,1.113,230.6,232.41,1,128
2021-05-05 11:19:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.11,50.6,1.113,230.6,232.41,0,128
2021-05-05 11:19:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.9,76.7,1.113,230.6,232.38,0.5,306
2021-05-05 11:19:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.94,83.22,1.113,230.6,232.34,0.6,301
2021-05-05 11:19:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.11,50.6,1.113,230.6,232.32,0,301
2021-05-05 11:19:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.6,16.65,1.113,230.6,232.27,0.7,27
2021-05-05 11:19:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.61,25.26,1.029,224.6,232.23,0.5,16
2021-05-05 11:19:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.89,2.63,1.029,224.6,232.2,0.7,51
2021-05-05 11:19:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.95,350.68,1.029,224.6,232.17,0.9,51
2021-05-05 11:19:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.04,352.92,1.029,224.6,232.15,0.9,57
2021-05-05 11:19:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.16,350.55,1.029,224.6,232.15,1,62
2021-05-05 11:19:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.31,351.14,1.035,225.6,232.17,1.1,69
2021-05-05 11:19:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.13,350.88,1.035,225.6,232.21,1,61
2021-05-05 11:19:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.49,341.1,1.035,225.6,232.24,1.4,67
2021-05-05 11:19:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.53,337.21,1.035,225.6,232.31,1.5,65
2021-05-05 11:19:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.46,339.78,1.035,225.6,232.37,1.4,65
2021-05-05 11:19:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.43,344.57,1.035,225.6,232.42,1.3,68
2021-05-05 11:19:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.97,357.19,1.103,226.2,232.48,1.5,91
2021-05-05 11:19:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.63,356.24,1.103,226.2,232.53,2.1,100
2021-05-05 11:19:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.63,1.42,1.103,226.2,232.56,2,106
2021-05-05 11:19:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,355.03,1.103,226.2,232.59,2,97
2021-05-05 11:19:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,353.15,1.103,226.2,232.6,2.4,99
2021-05-05 11:19:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,353.16,1.103,226.2,232.61,2.4,99
2021-05-05 11:19:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.72,344.49,1.103,226.2,232.62,2.4,88
2021-05-05 11:19:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.23,344.43,1.111,227.9,232.63,2,82
2021-05-05 11:19:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.12,355.04,1.111,227.9,232.65,1.7,91
2021-05-05 11:19:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.45,332,1.111,227.9,232.67,1.6,57
2021-05-05 11:19:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.35,345.14,1.111,227.9,232.69,1.3,63
2021-05-05 11:19:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.29,342.78,1.079,234.6,232.71,1.4,63
2021-05-05 11:19:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.11,354.23,1.079,234.6,232.73,1.1,63
2021-05-05 11:19:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.76,14.39,1.079,234.6,232.74,0.7,46
2021-05-05 11:19:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.08,54.6,1.079,234.6,232.73,0,46
2021-05-05 11:19:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.08,54.6,1.079,234.6,232.71,0,46
2021-05-05 11:19:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.74,88.47,1.072,244.2,232.68,0.5,334
2021-05-05 11:19:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.07,64.2,1.072,244.2,232.62,0,334
2021-05-05 11:19:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.07,64.2,1.072,244.2,232.54,0,334
2021-05-05 11:19:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.07,64.2,1.072,244.2,232.5,0,334
2021-05-05 11:19:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.24,87.69,1.072,244.2,232.42,0.5,274
2021-05-05 11:19:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.07,64.2,1.072,244.2,232.36,0,274
2021-05-05 11:19:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.13,63.9,1.134,243.9,232.33,0,274
2021-05-05 11:19:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.13,63.9,1.134,243.9,232.31,0,274
2021-05-05 11:19:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.61,31.74,1.134,243.9,232.31,0.7,39
2021-05-05 11:19:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.66,11.42,1.134,243.9,232.33,0.9,47
2021-05-05 11:19:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.03,341.69,1.096,230.4,232.37,1.2,51
2021-05-05 11:19:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.65,325.48,1.096,230.4,232.41,1.9,58
2021-05-05 11:19:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.08,317.61,1.096,230.4,232.47,2.4,58
2021-05-05 11:19:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.48,315.48,1.096,230.4,232.53,2.8,60
2021-05-05 11:19:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.58,314.66,1.096,230.4,232.57,2.9,60
2021-05-05 11:19:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.73,317.02,1.096,230.4,232.63,3,63
2021-05-05 11:19:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.37,322.8,1.048,214.6,232.67,3.2,72
2021-05-05 11:19:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.35,321.91,1.048,214.6,232.69,3.2,71
2021-05-05 11:19:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.79,322.77,1.048,214.6,232.71,3.6,74
2021-05-05 11:19:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.75,320.94,1.048,214.6,232.72,3.6,72
2021-05-05 11:19:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.88,332.45,1.068,221.8,232.72,2.7,78
2021-05-05 11:19:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.63,335.72,1.068,221.8,232.72,2.4,79
2021-05-05 11:19:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.18,335.89,1.068,221.8,232.71,2,74
2021-05-05 11:19:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.25,21.37,1.068,221.8,232.7,1.3,132
2021-05-05 11:19:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.75,35.43,1.068,221.8,232.68,0.7,153
2021-05-05 11:19:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.07,41.8,1.068,221.8,232.65,0,153
2021-05-05 11:19:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.96,47.66,1.068,221.8,232.62,0.9,182
2021-05-05 11:19:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.82,76.69,1.151,248.3,232.57,0.7,218
2021-05-05 11:19:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.37,114.03,1.151,248.3,232.54,1,297
2021-05-05 11:19:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.03,110.85,1.151,248.3,232.47,0.8,315
2021-05-05 11:19:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.01,111.18,1.151,248.3,232.4,0.8,317
2021-05-05 11:19:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.05,116.35,1.151,248.3,232.36,0.9,316
2021-05-05 11:19:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.07,133.64,1.151,248.3,232.29,1.2,322
2021-05-05 11:19:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.45,143.23,1.151,248.3,232.23,1.6,315
2021-05-05 11:19:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.9,138.62,1.151,248.3,232.2,1.2,331
2021-05-05 11:19:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.9,150.43,1.118,250.9,232.18,1.3,336
2021-05-05 11:19:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.24,143.53,1.118,250.9,232.18,1.4,321
2021-05-05 11:19:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.16,134.57,1.118,250.9,232.19,1.2,319
2021-05-05 11:19:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.84,137.43,1.118,250.9,232.23,1.1,334
2021-05-05 11:19:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.95,148.24,1.118,250.9,232.29,1.3,333
2021-05-05 11:19:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.74,100.56,1.118,250.9,232.33,0.6,341
2021-05-05 11:19:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.01,52.6,1.015,232.6,232.4,0,341
2021-05-05 11:19:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.64,0.59,1.015,232.6,232.46,0.8,39
2021-05-05 11:19:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.73,16.93,1.015,232.6,232.49,0.6,45
2021-05-05 11:19:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.01,52.6,1.015,232.6,232.53,0,45
2021-05-05 11:19:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.28,4.99,1.073,223.4,232.55,0.8,76
2021-05-05 11:19:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.57,4.22,1.073,223.4,232.55,1,89
2021-05-05 11:19:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.83,358.89,1.073,223.4,232.54,1.3,91
2021-05-05 11:19:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.77,1.49,1.073,223.4,232.53,2.1,109
2021-05-05 11:19:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.87,354.95,1.073,223.4,232.51,2.3,102
2021-05-05 11:19:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,357.13,1.073,223.4,232.49,2.2,104
2021-05-05 11:19:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.65,0.25,1.188,220.4,232.48,1.9,104
2021-05-05 11:19:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.57,346.62,1.188,220.4,232.47,2.1,87
2021-05-05 11:19:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.44,350.87,1.188,220.4,232.47,1.9,90
2021-05-05 11:19:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.93,349.44,1.188,220.4,232.47,1.5,79
2021-05-05 11:19:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.57,335.42,1.11,226.2,232.5,1.6,62
2021-05-05 11:19:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.67,339.21,1.11,226.2,232.53,1.6,67
2021-05-05 11:19:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.68,339.97,1.11,226.2,232.56,1.6,68
2021-05-05 11:19:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.59,336.27,1.11,226.2,232.6,1.6,63
2021-05-05 11:19:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.4,345.05,1.11,226.2,232.64,1.3,64
2021-05-05 11:19:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.35,354.26,1.11,226.2,232.65,1.1,69
2021-05-05 11:19:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.75,358.11,1.11,226.2,232.66,1.3,86
2021-05-05 11:19:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.37,50.7,1.076,249.9,232.64,0.5,133
2021-05-05 11:19:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.08,69.9,1.076,249.9,232.6,0,133
2021-05-05 11:19:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.87,64.63,1.076,249.9,232.53,0.8,185
2021-05-05 11:19:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.88,70.57,1.076,249.9,232.47,0.8,199
2021-05-05 11:19:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.27,72.05,1.167,252.7,232.36,1.1,199
2021-05-05 11:19:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.06,69.02,1.167,252.7,232.24,0.9,192
2021-05-05 11:19:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.17,72.7,1.167,252.7,232.16,0,192
2021-05-05 11:19:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.66,86.79,1.167,252.7,232.05,0.6,243
2021-05-05 11:19:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.66,86.76,1.167,252.7,231.96,0.6,243
2021-05-05 11:19:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.55,86.66,1.167,252.7,231.92,0.5,249
2021-05-05 11:19:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.19,66.5,1.194,246.5,231.88,0,249
2021-05-05 11:19:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.19,66.5,1.194,246.5,231.86,0,249
2021-05-05 11:19:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.19,66.5,1.194,246.5,231.86,0,249
2021-05-05 11:19:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.19,66.5,1.194,246.5,231.87,0,249
2021-05-05 11:19:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.19,62.3,1.189,242.3,231.9,0,249
2021-05-05 11:19:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.03,37.56,1.189,242.3,231.92,0.5,70
2021-05-05 11:19:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.1,21.62,1.189,242.3,231.96,0.8,74
2021-05-05 11:19:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.31,5.25,1.189,242.3,232.01,1.2,77
2021-05-05 11:19:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.72,358.75,1.189,242.3,232.04,1.6,85
2021-05-05 11:19:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.26,355.46,1.189,242.3,232.09,2.1,92
2021-05-05 11:19:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.23,349.27,1.189,242.3,232.14,2.2,86
2021-05-05 11:19:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,349.39,1.228,231.7,232.17,2.3,89
2021-05-05 11:19:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.51,350.51,1.228,231.7,232.23,2.2,89
2021-05-05 11:19:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.48,353.93,1.228,231.7,232.28,2.1,92
2021-05-05 11:19:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.64,355.83,1.228,231.7,232.31,2.2,96
2021-05-05 11:19:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.43,359.65,1.228,234.9,232.35,2,97
2021-05-05 11:19:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.01,11.46,1.228,234.9,232.37,1.4,102
2021-05-05 11:19:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.43,6.71,1.228,234.9,232.39,1.1,78
2021-05-05 11:19:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.09,9.74,1.228,234.9,232.41,0.9,62
2021-05-05 11:19:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.23,54.9,1.228,234.9,232.41,0,62
2021-05-05 11:19:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.23,54.9,1.228,234.9,232.4,0,62
2021-05-05 11:19:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.23,54.9,1.228,234.9,232.39,0,62
2021-05-05 11:19:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.2,72.4,1.2,252.4,232.38,0,62
2021-05-05 11:19:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.2,72.4,1.2,252.4,232.36,0,62
2021-05-05 11:19:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.2,72.4,1.2,252.4,232.34,0,62
2021-05-05 11:19:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.42,42.9,1.2,252.4,232.33,0.7,113
2021-05-05 11:19:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.33,31.05,1.2,252.4,232.31,0.9,97
2021-05-05 11:19:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.86,1.88,1.194,251.2,232.3,1.2,61
2021-05-05 11:19:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.7,6.13,1.194,251.2,232.3,1.1,54
2021-05-05 11:19:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.03,353.69,1.194,251.2,232.31,1.4,65
2021-05-05 11:19:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.15,358.04,1.194,251.2,232.32,1.4,71
2021-05-05 11:19:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.06,1.08,1.194,251.2,232.34,1.3,69
2021-05-05 11:19:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.28,356.52,1.194,251.2,232.37,1.5,74
2021-05-05 11:19:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.45,341.32,1.15,236.1,232.41,1.6,65
2021-05-05 11:19:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.82,345.5,1.15,236.1,232.44,1.8,76
2021-05-05 11:19:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.94,340.36,1.15,236.1,232.49,2,74
2021-05-05 11:19:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.94,340.38,1.15,236.1,232.52,2,74
2021-05-05 11:19:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.97,336.2,1.15,236.1,232.57,2.1,71
2021-05-05 11:19:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.99,342.22,1.154,235.9,232.59,2,76
2021-05-05 11:19:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.85,346.48,1.154,235.9,232.6,1.8,77
2021-05-05 11:19:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.93,354.99,1.154,235.9,232.6,1.7,86
2021-05-05 11:19:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.87,7.57,1.154,235.9,232.56,1.4,97
2021-05-05 11:19:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.87,28.54,1.154,235.9,232.52,1,124
2021-05-05 11:19:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.64,41.03,1.154,235.9,232.45,0.6,139
2021-05-05 11:19:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.94,39.1,1.154,235.9,232.35,0.9,145
2021-05-05 11:19:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.27,29.44,1.228,242,232.28,1.4,129
2021-05-05 11:19:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.86,27.45,1.228,242,232.17,1.1,116
2021-05-05 11:20:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.85,26.94,1.228,242,232.06,1.1,115
2021-05-05 11:20:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.81,25.55,1.228,242,232,1.1,112
2021-05-05 11:20:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.5,33.98,1.215,241.4,231.92,0.7,109
2021-05-05 11:20:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.41,31.57,1.215,241.4,231.87,0.7,100
2021-05-05 11:20:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.92,32.76,1.215,241.4,231.84,0.6,57
2021-05-05 11:20:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.81,35.8,1.215,241.4,231.83,0.6,45
2021-05-05 11:20:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.77,37.41,1.215,241.4,231.83,0.6,41
2021-05-05 11:20:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.71,31.29,1.215,241.4,231.84,0.7,40
2021-05-05 11:20:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.22,61.4,1.215,241.4,231.88,0,40
2021-05-05 11:20:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.22,54.7,1.221,234.7,231.91,0,40
2021-05-05 11:20:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.23,6.5,1.221,234.7,231.96,1,69
2021-05-05 11:20:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.23,11.71,1.221,234.7,232.03,0.9,72
2021-05-05 11:20:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.31,3.28,1.221,234.7,232.08,1.1,71
2021-05-05 11:20:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.5,353.8,1.221,234.7,232.16,1.4,72
2021-05-05 11:20:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.56,357.88,1.245,231.7,232.25,1.3,75
2021-05-05 11:20:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.94,1.16,1.245,231.7,232.3,1.5,89
2021-05-05 11:20:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.14,359.01,1.245,231.7,232.38,1.7,91
2021-05-05 11:20:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.22,357.55,1.245,231.7,232.45,1.8,91
2021-05-05 11:20:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.33,352.73,1.245,231.7,232.49,2,88
2021-05-05 11:20:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.83,359.03,1.245,231.7,232.53,2.3,101
2021-05-05 11:20:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.07,1.92,1.285,229.7,232.56,2.4,106
2021-05-05 11:20:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.62,1.96,1.285,229.7,232.57,2,101
2021-05-05 11:20:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.13,359.74,1.285,229.7,232.57,2.5,104
2021-05-05 11:20:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.98,358.29,1.285,229.7,232.55,2.4,101
2021-05-05 11:20:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.82,356.21,1.285,229.7,232.53,2.3,97
2021-05-05 11:20:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.48,358.59,1.285,232.1,232.49,2,95
2021-05-05 11:20:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.14,359.41,1.285,232.1,232.46,1.7,90
2021-05-05 11:20:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.96,2.29,1.285,232.1,232.41,1.5,89
2021-05-05 11:20:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.75,8.72,1.285,232.1,232.37,1.2,89
2021-05-05 11:20:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.27,20.35,1.285,232.1,232.35,0.7,73
2021-05-05 11:20:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.73,17.48,1.285,232.1,232.34,0.8,31
2021-05-05 11:20:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.5,61.42,1.285,232.1,232.34,0.8,354
2021-05-05 11:20:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.63,42.55,1.099,234.8,232.35,0.5,18
2021-05-05 11:20:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.81,29.73,1.099,234.8,232.38,0.5,46
2021-05-05 11:20:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.44,307.04,1.099,234.8,232.42,1.3,21
2021-05-05 11:20:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.49,295.82,1.099,234.8,232.45,1.4,20
2021-05-05 11:20:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.35,325.46,1.116,232.3,232.5,1.7,52
2021-05-05 11:20:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.62,326.39,1.116,232.3,232.53,1.9,58
2021-05-05 11:20:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.71,336.49,1.116,232.3,232.54,1.8,67
2021-05-05 11:20:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.47,342.74,1.116,232.3,232.54,1.5,66
2021-05-05 11:20:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.79,355.84,1.116,232.3,232.52,1.5,85
2021-05-05 11:20:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.02,360,1.116,232.3,232.5,1.6,94
2021-05-05 11:20:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.11,3.89,1.116,232.3,232.45,1.6,100
2021-05-05 11:20:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.64,10.48,1.296,228.1,232.41,1.8,112
2021-05-05 11:20:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.83,13.92,1.296,228.1,232.38,1.9,119
2021-05-05 11:20:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.79,17.7,1.296,228.1,232.34,1.8,124
2021-05-05 11:20:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.46,22.7,1.296,228.1,232.31,1.4,127
2021-05-05 11:20:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.09,26.62,1.296,228.1,232.3,1,126
2021-05-05 11:20:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.8,21.67,1.219,228.3,232.28,0.9,112
2021-05-05 11:20:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.57,18.17,1.219,228.3,232.27,0.8,96
2021-05-05 11:20:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.44,19.19,1.219,228.3,232.27,0.7,89
2021-05-05 11:20:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.36,22.09,1.219,228.3,232.26,0.6,86
2021-05-05 11:20:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.22,10.01,1.219,228.3,232.26,0.8,67
2021-05-05 11:20:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.24,0.27,1.219,228.3,232.26,1,63
2021-05-05 11:20:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.17,347.97,1.009,228.1,232.27,1.1,63
2021-05-05 11:20:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.37,349.89,1.009,228.1,232.27,1.2,72
2021-05-05 11:20:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.3,353.04,1.009,228.1,232.29,1.1,72
2021-05-05 11:20:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.27,351.94,1.009,228.1,232.31,1.1,70
2021-05-05 11:20:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.3,346.83,1.009,228.1,232.32,1.2,67
2021-05-05 11:20:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.7,346.9,1.038,222.2,232.34,1.4,77
2021-05-05 11:20:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.77,350.14,1.038,222.2,232.36,1.4,82
2021-05-05 11:20:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.96,352.97,1.038,222.2,232.37,1.5,89
2021-05-05 11:20:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.41,5.04,1.038,222.2,232.39,1.7,111
2021-05-05 11:20:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.2,5.71,1.038,222.2,232.41,1.5,109
2021-05-05 11:20:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.71,16.02,1.038,222.2,232.43,0.9,113
2021-05-05 11:20:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.98,19.66,1.038,222.2,232.46,1.1,126
2021-05-05 11:20:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.98,22.83,1.182,225.7,232.48,1,123
2021-05-05 11:20:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.8,19.68,1.182,225.7,232.51,0.9,112
2021-05-05 11:20:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.87,23,1.182,225.7,232.54,0.9,120
2021-05-05 11:20:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.9,18.83,1.182,225.7,232.54,1,114
2021-05-05 11:20:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.83,19.11,1.128,227.6,232.56,1,114
2021-05-05 11:20:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.82,18.65,1.128,227.6,232.56,1,113
2021-05-05 11:20:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.73,14.53,1.128,227.6,232.55,1,104
2021-05-05 11:20:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.59,14.18,1.128,227.6,232.53,0.9,98
2021-05-05 11:20:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.61,25.96,1.128,227.6,232.5,0.7,117
2021-05-05 11:20:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.47,20.25,1.128,227.6,232.48,0.7,100
2021-05-05 11:20:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.13,47.6,1.128,227.6,232.44,0,100
2021-05-05 11:20:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.83,10.9,0.949,229.6,232.41,0.6,57
2021-05-05 11:20:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.75,10.39,0.949,229.6,232.4,0.6,49
2021-05-05 11:20:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.71,2.31,0.949,229.6,232.38,0.7,45
2021-05-05 11:20:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.41,7.84,0.949,229.6,232.39,0.7,20
2021-05-05 11:20:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.27,338.17,0.949,229.6,232.41,0.9,14
2021-05-05 11:20:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.45,335.42,0.933,227.2,232.45,0.9,23
2021-05-05 11:20:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.5,336.53,0.933,227.2,232.52,0.9,26
2021-05-05 11:20:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.68,341.48,0.933,227.2,232.58,0.9,38
2021-05-05 11:20:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.02,315.44,0.933,227.2,232.67,1.4,41
2021-05-05 11:20:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.42,317.03,0.933,227.2,232.74,1.7,51
2021-05-05 11:20:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.51,329.55,0.933,227.2,232.83,1.6,62
2021-05-05 11:20:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.8,340.5,1.104,227.1,232.92,1.7,71
2021-05-05 11:20:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.19,336.66,1.104,227.1,232.97,2.1,74
2021-05-05 11:20:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.26,334.62,1.104,227.1,233.03,2.2,73
2021-05-05 11:20:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.15,339.71,1.104,227.1,233.07,2,76
2021-05-05 11:20:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.34,338.03,1.104,227.1,233.08,2.2,77
2021-05-05 11:20:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.13,345.78,1.156,228.4,233.08,1.9,80
2021-05-05 11:20:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.95,353.36,1.156,228.4,233.05,1.6,84
2021-05-05 11:20:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.21,4.24,1.156,228.4,233.02,1.6,101
2021-05-05 11:20:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.94,12.93,1.156,228.4,232.95,1.2,106
2021-05-05 11:20:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.76,21.45,1.156,228.4,232.86,0.9,113
2021-05-05 11:20:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.16,48.4,1.156,228.4,232.79,0,113
2021-05-05 11:20:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.16,48.4,1.156,228.4,232.68,0,113
2021-05-05 11:20:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.11,52.5,1.107,232.5,232.55,0,113
2021-05-05 11:20:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.11,52.5,1.107,232.5,232.47,0,113
2021-05-05 11:20:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.01,84.99,1.107,232.5,232.36,0.6,295
2021-05-05 11:20:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.11,52.5,1.107,232.5,232.26,0,295
2021-05-05 11:20:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.05,56.6,1.049,236.6,232.21,0,295
2021-05-05 11:20:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.05,56.6,1.049,236.6,232.15,0,295
2021-05-05 11:20:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.05,56.6,1.049,236.6,232.14,0,295
2021-05-05 11:20:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.05,56.6,1.049,236.6,232.14,0,295
2021-05-05 11:20:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.05,56.6,1.049,236.6,232.16,0,295
2021-05-05 11:20:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.54,61.31,1.049,236.6,232.22,0.5,199
2021-05-05 11:20:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.65,58.31,1.049,236.6,232.31,0.6,189
2021-05-05 11:20:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.12,54.1,1.124,234.1,232.42,0,189
2021-05-05 11:20:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.54,41.89,1.124,234.1,232.5,0.5,141
2021-05-05 11:20:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.88,34.46,1.124,234.1,232.63,0.9,137
2021-05-05 11:20:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.97,33.29,1.124,234.1,232.75,1,137
2021-05-05 11:20:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.13,23.19,1.124,234.1,232.82,1.3,124
2021-05-05 11:20:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.19,21.04,1.187,231,232.91,1.3,121
2021-05-05 11:20:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.75,15.98,1.187,231,232.97,1.9,122
2021-05-05 11:20:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.85,15.94,1.187,231,233,2,123
2021-05-05 11:20:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.91,13.27,1.187,231,233.03,2.1,120
2021-05-05 11:20:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.68,12.78,1.187,231,233.04,1.9,117
2021-05-05 11:20:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.67,12.13,1.187,231,233.04,1.9,116
2021-05-05 11:20:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.52,10.71,1.163,231,233.02,1.8,113
2021-05-05 11:20:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.47,8.1,1.163,231,233,1.8,109
2021-05-05 11:20:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.25,8.43,1.163,231,232.98,1.6,106
2021-05-05 11:20:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.93,4.79,1.163,231,232.95,1.4,95
2021-05-05 11:20:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.93,354.99,1.163,231,232.93,1.6,85
2021-05-05 11:20:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.46,1.01,1.07,240.4,232.91,1.3,83
2021-05-05 11:20:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.13,17.78,1.07,240.4,232.88,0.8,80
2021-05-05 11:20:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.37,67.02,1.07,240.4,232.87,0.7,4
2021-05-05 11:20:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.19,123.59,1.07,240.4,232.85,1,358
2021-05-05 11:20:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.22,97.08,1.07,240.4,232.83,0.9,359
2021-05-05 11:20:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.29,128.73,1.07,240.4,232.82,1,352
2021-05-05 11:20:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.47,66.22,1.07,240.4,232.8,0.6,3
2021-05-05 11:20:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.43,42.73,1.046,251,232.78,0.7,35
2021-05-05 11:20:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.5,11.69,1.046,251,232.78,0.9,47
2021-05-05 11:20:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.94,349.5,1.046,251,232.77,1.3,64
2021-05-05 11:20:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1,6.17,1.046,251,232.78,1.1,74
2021-05-05 11:20:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.09,18.7,1.107,247.1,232.79,0.9,79
2021-05-05 11:20:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.89,21.45,1.107,247.1,232.8,0.8,67
2021-05-05 11:20:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.11,67.1,1.107,247.1,232.81,0,67
2021-05-05 11:20:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.49,40.63,1.107,247.1,232.82,0.7,123
2021-05-05 11:20:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.42,49.33,1.107,247.1,232.82,0.5,134
2021-05-05 11:20:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.5,35.79,1.107,247.1,232.82,0.8,117
2021-05-05 11:20:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.3,24,1.107,247.1,232.82,0.9,94
2021-05-05 11:20:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.42,10.1,1.15,234.3,232.81,1,84
2021-05-05 11:20:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.59,350.35,1.15,234.3,232.81,1.5,74
2021-05-05 11:20:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.94,343.64,1.15,234.3,232.81,1.9,76
2021-05-05 11:20:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.04,352.93,1.15,234.3,232.82,1.8,86
2021-05-05 11:20:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.88,342.89,1.113,231.2,232.82,1.8,75
2021-05-05 11:20:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.07,329.84,1.113,231.2,232.83,2.2,67
2021-05-05 11:20:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.84,330.18,1.113,231.2,232.83,2,64
2021-05-05 11:20:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.95,329.47,1.113,231.2,232.84,2.1,65
2021-05-05 11:20:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.93,328.56,1.113,231.2,232.85,2.1,64
2021-05-05 11:20:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.99,331.31,1.113,231.2,232.86,2.1,67
2021-05-05 11:20:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.34,347.29,1.113,231.2,232.86,2.1,86
2021-05-05 11:20:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.34,339.11,1.095,233.2,232.86,2.3,79
2021-05-05 11:20:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.33,343.66,1.095,233.2,232.86,2.2,83
2021-05-05 11:20:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.2,337.65,1.095,233.2,232.84,2.2,76
2021-05-05 11:20:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,336.2,1.095,233.2,232.81,2.4,77
2021-05-05 11:20:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.31,337.26,1.095,233.2,232.76,2.3,77
2021-05-05 11:20:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.13,342.79,1.134,235.6,232.73,2.1,79
2021-05-05 11:20:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.63,347.71,1.134,235.6,232.67,1.6,74
2021-05-05 11:20:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.65,353.52,1.134,235.6,232.61,1.5,79
2021-05-05 11:20:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.6,27.86,1.134,235.6,232.57,0.8,114
2021-05-05 11:20:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.47,38.98,1.134,235.6,232.53,0.5,126
2021-05-05 11:20:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.13,55.6,1.134,235.6,232.52,0,126
2021-05-05 11:20:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.13,55.6,1.134,235.6,232.5,0,126
2021-05-05 11:20:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.12,63.1,1.118,243.1,232.5,0,126
2021-05-05 11:20:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.12,63.1,1.118,243.1,232.5,0,126
2021-05-05 11:20:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.03,25.36,1.118,243.1,232.52,0.7,75
2021-05-05 11:20:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.22,18.06,1.118,243.1,232.55,0.9,84
2021-05-05 11:20:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.26,16.74,1.053,241.3,232.57,0.9,89
2021-05-05 11:20:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.97,355.46,1.053,241.3,232.61,1.1,62
2021-05-05 11:20:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.56,330.31,1.053,241.3,232.66,1.9,64
2021-05-05 11:20:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.61,319.04,1.053,241.3,232.7,2.1,57
2021-05-05 11:20:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.42,321.92,1.053,241.3,232.77,1.9,56
2021-05-05 11:20:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.15,320.29,1.053,241.3,232.84,1.7,50
2021-05-05 11:20:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.36,325.48,1.053,241.3,232.89,1.8,57
2021-05-05 11:20:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.02,322.87,1.042,234.4,232.94,2.3,63
2021-05-05 11:20:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.81,302.79,1.042,234.4,232.98,2.4,46
2021-05-05 11:20:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.51,320.13,1.042,234.4,232.98,1.9,54
2021-05-05 11:20:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.95,325.22,1.042,234.4,232.95,2.2,64
2021-05-05 11:20:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.79,333.98,1.098,237.8,232.9,2,68
2021-05-05 11:20:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.61,331.08,1.098,237.8,232.84,1.9,63
2021-05-05 11:20:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.49,337.3,1.098,237.8,232.73,1.7,65
2021-05-05 11:20:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.97,340.22,1.098,237.8,232.65,1.3,52
2021-05-05 11:20:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.14,359.07,1.098,237.8,232.52,1.1,68
2021-05-05 11:20:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.85,357.65,1.098,237.8,232.41,1,53
2021-05-05 11:20:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.1,57.8,1.098,237.8,232.33,0,53
2021-05-05 11:20:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.56,44.5,1.097,243.6,232.24,0.6,29
2021-05-05 11:20:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.39,289.27,1.097,243.6,232.18,1.4,23
2021-05-05 11:20:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.1,152.52,1.097,243.6,232.15,1.1,6
2021-05-05 11:20:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.51,235.77,1.097,243.6,232.13,1.6,9
2021-05-05 11:20:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.23,3.95,1.097,243.6,232.15,1,23
2021-05-05 11:20:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.43,294.65,1.007,239.5,232.18,1.3,23
2021-05-05 11:20:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.35,304.37,1.007,239.5,232.25,2,45
2021-05-05 11:20:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.7,272.53,1.007,239.5,232.34,2.6,28
2021-05-05 11:20:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.34,276.27,1.007,239.5,232.41,3.2,33
2021-05-05 11:20:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.36,290.05,1.007,239.5,232.52,3.1,43
2021-05-05 11:20:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.56,287.66,1.007,239.5,232.61,4.3,45
2021-05-05 11:20:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.04,285.31,1.007,239.5,232.66,4.8,44
2021-05-05 11:20:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.48,285.94,1.07,224.6,232.7,4.1,40
2021-05-05 11:20:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.21,324.91,1.07,224.6,232.7,3.2,73
2021-05-05 11:20:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.65,301.71,1.07,224.6,232.67,5,57
2021-05-05 11:20:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.45,307.66,1.07,224.6,232.6,4.7,62
2021-05-05 11:20:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.86,310.77,1.188,229.3,232.53,4.2,62
2021-05-05 11:20:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.81,318.69,1.188,229.3,232.41,4,69
2021-05-05 11:20:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.19,319.71,1.188,229.3,232.26,3.4,67
2021-05-05 11:20:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.83,317.68,1.188,229.3,232.16,3.1,63
2021-05-05 11:20:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.2,319.39,1.188,229.3,232.02,2.5,59
2021-05-05 11:20:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.86,313.82,1.188,229.3,231.88,2.3,51
2021-05-05 11:20:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.87,301.75,1.188,229.3,231.81,2.5,43
2021-05-05 11:20:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.68,282.03,1.151,246.6,231.72,2.7,36
2021-05-05 11:20:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.61,270.66,1.151,246.6,231.65,2.7,29
2021-05-05 11:20:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.36,257.71,1.151,246.6,231.62,2.5,21
2021-05-05 11:20:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.4,222.96,1.151,246.6,231.6,2.5,2
2021-05-05 11:20:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.86,232.41,1.058,246.8,231.61,2.9,6
2021-05-05 11:20:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.35,236.41,1.058,246.8,231.63,3.4,8
2021-05-05 11:20:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.84,241.91,1.058,246.8,231.69,2.9,12
2021-05-05 11:20:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.71,271.67,1.058,246.8,231.76,3.7,33
2021-05-05 11:20:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.77,263.38,1.058,246.8,231.82,3.8,27
2021-05-05 11:20:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.06,260.38,1.058,246.8,231.91,4.1,25
2021-05-05 11:20:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.06,260.51,1.058,246.8,232,4.1,25
2021-05-05 11:20:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.38,271.25,1.234,241.1,232.05,3.5,29
2021-05-05 11:20:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.19,293.49,1.234,241.1,232.11,3.1,43
2021-05-05 11:21:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.73,325.47,1.234,241.1,232.13,3.1,70
2021-05-05 11:21:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.79,325.57,1.234,241.1,232.14,4.1,76
2021-05-05 11:21:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.19,298.12,1.234,241.1,232.12,4,51
2021-05-05 11:21:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.11,303.47,1.363,239,232.09,3.9,53
2021-05-05 11:21:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.87,307.66,1.363,239,232.01,3.6,55
2021-05-05 11:21:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.73,311.37,1.363,239,231.91,3.4,57
2021-05-05 11:21:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.48,309.51,1.363,239,231.84,3.2,54
2021-05-05 11:21:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.13,308.9,1.363,239,231.71,2.9,51
2021-05-05 11:21:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.89,307.63,1.363,239,231.59,2.7,48
2021-05-05 11:21:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.96,298.38,1.363,239,231.52,2.9,43
2021-05-05 11:21:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.74,286.4,1.306,239.3,231.42,2.8,35
2021-05-05 11:21:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.37,266.71,1.306,239.3,231.34,2.6,22
2021-05-05 11:21:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.49,241.17,1.306,239.3,231.3,2.8,9
2021-05-05 11:21:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.6,235.59,1.306,239.3,231.26,2.9,6
2021-05-05 11:21:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.09,234.57,1.108,239.4,231.24,3.2,5
2021-05-05 11:21:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.99,239.14,1.108,239.4,231.23,3.1,8
2021-05-05 11:21:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.19,240.65,1.108,239.4,231.23,3.3,9
2021-05-05 11:21:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.19,239.16,1.108,239.4,231.24,3.3,8
2021-05-05 11:21:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.3,246.59,1.108,239.4,231.25,3.4,13
2021-05-05 11:21:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.22,255.67,1.108,239.4,231.27,3.3,19
2021-05-05 11:21:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.08,268.21,1.108,239.4,231.29,3.1,27
2021-05-05 11:21:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.97,288.09,1.243,231.9,231.32,3.8,41
2021-05-05 11:21:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.46,293.42,1.243,231.9,231.34,4.2,47
2021-05-05 11:21:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.51,307.92,1.243,231.9,231.37,4,59
2021-05-05 11:21:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.82,321.04,1.243,231.9,231.4,3.1,66
2021-05-05 11:21:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.92,310.23,1.325,227.6,231.44,4.3,61
2021-05-05 11:21:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.26,306.53,1.325,227.6,231.47,4.7,59
2021-05-05 11:21:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,313.42,1.325,227.6,231.52,4.3,64
2021-05-05 11:21:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.71,314.89,1.325,227.6,231.57,4,64
2021-05-05 11:21:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.74,315.93,1.325,227.6,231.59,4,65
2021-05-05 11:21:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.55,317.04,1.325,227.6,231.63,3.8,65
2021-05-05 11:21:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.29,310.47,1.325,227.6,231.66,3.7,58
2021-05-05 11:21:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.68,303.3,1.313,227.6,231.67,4.2,54
2021-05-05 11:21:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.61,300.02,1.313,227.6,231.68,4.2,51
2021-05-05 11:21:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.48,293.22,1.313,227.6,231.68,4.2,45
2021-05-05 11:21:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.44,290.89,1.313,227.6,231.67,4.2,43
2021-05-05 11:21:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.27,286.59,1.313,227.6,231.66,4.1,39
2021-05-05 11:21:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.02,277.8,1.187,237.1,231.64,4,35
2021-05-05 11:21:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.81,277.24,1.187,237.1,231.62,3.8,34
2021-05-05 11:21:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.76,271.84,1.187,237.1,231.59,3.8,30
2021-05-05 11:21:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.64,269.44,1.187,237.1,231.56,3.7,28
2021-05-05 11:21:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.54,269.77,1.187,237.1,231.52,3.6,28
2021-05-05 11:21:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.48,274.32,1.187,237.1,231.48,3.5,31
2021-05-05 11:21:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.79,274.33,1.187,237.1,231.44,3.8,32
2021-05-05 11:21:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.86,267.96,1.133,241,231.39,3.9,29
2021-05-05 11:21:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.64,265.67,1.133,241,231.33,3.7,27
2021-05-05 11:21:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.43,263.35,1.133,241,231.28,3.5,25
2021-05-05 11:21:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.06,270.63,1.133,241,231.22,3.1,29
2021-05-05 11:21:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.01,260.93,1.156,236.8,231.16,3.1,21
2021-05-05 11:21:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.98,254.72,1.156,236.8,231.13,3.1,17
2021-05-05 11:21:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.77,252.18,1.156,236.8,231.11,2.9,15
2021-05-05 11:21:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.68,254.2,1.156,236.8,231.11,2.8,16
2021-05-05 11:21:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.77,252.19,1.156,236.8,231.12,2.9,15
2021-05-05 11:21:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.97,253.22,1.156,236.8,231.17,3.1,16
2021-05-05 11:21:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.28,254.02,1.156,236.8,231.24,3.4,17
2021-05-05 11:21:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.44,262.31,1.107,226.4,231.3,3.4,20
2021-05-05 11:21:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,268.24,1.107,226.4,231.4,3.6,25
2021-05-05 11:21:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.75,273.52,1.107,226.4,231.5,3.6,29
2021-05-05 11:21:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,277.89,1.107,226.4,231.56,3.5,32
2021-05-05 11:21:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.77,277.46,1.084,221.8,231.64,3.5,31
2021-05-05 11:21:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.77,285.26,1.084,221.8,231.69,3.4,37
2021-05-05 11:21:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.86,291.09,1.084,221.8,231.74,3.4,42
2021-05-05 11:21:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.05,290.01,1.084,221.8,231.77,3.6,42
2021-05-05 11:21:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.05,282.6,1.084,221.8,231.78,3.7,36
2021-05-05 11:21:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.06,283.77,1.084,221.8,231.78,3.7,37
2021-05-05 11:21:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.21,286.74,1.084,221.8,231.76,3.8,40
2021-05-05 11:21:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.14,288.42,1.1,227.3,231.74,3.8,42
2021-05-05 11:21:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.44,287.11,1.1,227.3,231.7,4.1,42
2021-05-05 11:21:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.96,282.84,1.1,227.3,231.65,3.7,37
2021-05-05 11:21:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.66,283.14,1.1,227.3,231.61,3.4,36
2021-05-05 11:21:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,278.65,1.1,227.3,231.56,3.3,32
2021-05-05 11:21:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.04,273.76,1.118,235.8,231.51,3,29
2021-05-05 11:21:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.92,271.47,1.118,235.8,231.48,2.9,27
2021-05-05 11:21:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.71,271.4,1.118,235.8,231.45,2.7,26
2021-05-05 11:21:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.58,267.48,1.118,235.8,231.43,2.6,23
2021-05-05 11:21:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.46,265.04,1.118,235.8,231.42,2.5,21
2021-05-05 11:21:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.47,266.69,1.118,235.8,231.42,2.5,22
2021-05-05 11:21:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.43,249.69,1.07,244.4,231.43,2.5,16
2021-05-05 11:21:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.63,251.08,1.07,244.4,231.44,2.7,17
2021-05-05 11:21:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.84,255.55,1.07,244.4,231.46,2.9,20
2021-05-05 11:21:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.96,261.5,1.07,244.4,231.48,3,24
2021-05-05 11:21:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.29,267.96,1.07,244.4,231.51,3.3,29
2021-05-05 11:21:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.63,275.68,1.02,238.5,231.54,3.5,34
2021-05-05 11:21:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.76,279.21,1.02,238.5,231.56,3.6,37
2021-05-05 11:21:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.63,286.46,1.02,238.5,231.59,3.4,42
2021-05-05 11:21:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.73,286.03,1.02,238.5,231.62,3.5,42
2021-05-05 11:21:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.74,287.32,1.02,238.5,231.65,3.5,43
2021-05-05 11:21:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.79,281.92,1.02,238.5,231.69,3.6,39
2021-05-05 11:21:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.04,286.19,1.02,238.5,231.74,3.8,43
2021-05-05 11:21:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.18,288.74,1.046,227.5,231.78,3.8,43
2021-05-05 11:21:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.07,288.1,1.046,227.5,231.84,3.7,42
2021-05-05 11:21:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.12,291.63,1.046,227.5,231.89,3.7,45
2021-05-05 11:21:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.06,294.42,1.046,227.5,231.92,3.6,47
2021-05-05 11:21:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.06,297.09,1.077,228.8,231.95,3.6,49
2021-05-05 11:21:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.87,298.22,1.077,228.8,231.97,3.4,49
2021-05-05 11:21:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.57,299.05,1.077,228.8,231.96,3.1,48
2021-05-05 11:21:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,294.37,1.077,228.8,231.93,3.1,44
2021-05-05 11:21:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.46,291.93,1.077,228.8,231.88,3.1,42
2021-05-05 11:21:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.24,291.01,1.077,228.8,231.83,2.9,40
2021-05-05 11:21:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.14,283.35,1.077,228.8,231.74,2.9,34
2021-05-05 11:21:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.09,276.21,1.059,238.3,231.68,3,32
2021-05-05 11:21:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.95,270.94,1.059,238.3,231.58,2.9,28
2021-05-05 11:21:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.82,266.93,1.059,238.3,231.49,2.8,25
2021-05-05 11:21:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.87,255.71,1.059,238.3,231.44,2.9,18
2021-05-05 11:21:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.17,253.31,1.059,238.3,231.39,3.2,17
2021-05-05 11:21:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.34,256.73,0.993,238.6,231.36,3.3,20
2021-05-05 11:21:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.65,258.83,0.993,238.6,231.36,3.6,22
2021-05-05 11:21:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.97,262.25,0.993,238.6,231.39,3.9,25
2021-05-05 11:21:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.41,267.96,0.993,238.6,231.46,4.3,30
2021-05-05 11:21:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.62,270.16,0.993,238.6,231.53,4.5,32
2021-05-05 11:21:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.84,272.4,0.993,238.6,231.65,4.7,34
2021-05-05 11:21:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.86,277.81,1.075,234.5,231.78,4.7,37
2021-05-05 11:21:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.07,278.66,1.075,234.5,231.87,4.9,38
2021-05-05 11:21:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.85,276.85,1.075,234.5,231.99,4.7,36
2021-05-05 11:21:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.75,285.81,1.075,234.5,232.06,4.5,43
2021-05-05 11:21:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.79,289.35,1.075,234.5,232.09,4.5,46
2021-05-05 11:21:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.39,296.85,1.075,234.5,232.08,4,51
2021-05-05 11:21:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.15,300.64,1.194,235,232.01,3.8,52
2021-05-05 11:21:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.96,301.67,1.194,235,231.94,3.6,52
2021-05-05 11:21:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.05,305.42,1.194,235,231.8,2.7,49
2021-05-05 11:21:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.55,309.17,1.194,235,231.69,2.2,46
2021-05-05 11:21:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.24,304.53,1.194,235,231.52,2,39
2021-05-05 11:21:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.78,302.98,1.312,239.7,231.36,1.8,31
2021-05-05 11:21:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.62,263.35,1.312,239.7,231.27,1.9,16
2021-05-05 11:21:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.69,243.97,1.312,239.7,231.17,2,10
2021-05-05 11:21:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.92,221.18,1.312,239.7,231.1,2.2,1
2021-05-05 11:21:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.22,221.77,1.312,239.7,231.07,2.5,0
2021-05-05 11:21:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.53,217.33,1.228,241.5,231.06,2.7,357
2021-05-05 11:21:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.92,221.17,1.228,241.5,231.08,3.1,358
2021-05-05 11:21:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.99,229.55,1.228,241.5,231.11,3.2,3
2021-05-05 11:21:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.17,244.11,1.228,241.5,231.17,3.4,12
2021-05-05 11:21:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.49,254.53,1.228,241.5,231.24,3.7,19
2021-05-05 11:21:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.78,265.99,1.09,242,231.29,3.8,28
2021-05-05 11:21:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.25,275.63,1.09,242,231.37,4.2,36
2021-05-05 11:21:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,281.03,1.09,242,231.45,4.6,41
2021-05-05 11:21:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.65,286.23,1.09,242,231.5,4.5,45
2021-05-05 11:21:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.61,291.4,1.09,242,231.56,4.4,49
2021-05-05 11:21:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.64,304.35,1.209,239.6,231.62,4.3,58
2021-05-05 11:21:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.02,295.72,1.209,239.6,231.65,4.8,52
2021-05-05 11:21:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.01,301.85,1.209,239.6,231.69,4.7,57
2021-05-05 11:21:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.76,305.2,1.209,239.6,231.71,4.4,59
2021-05-05 11:21:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,307.49,1.209,239.6,231.74,4.4,61
2021-05-05 11:21:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.36,311.95,1.209,239.6,231.77,3.9,63
2021-05-05 11:21:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.55,314.61,1.364,238.6,231.78,4.1,64
2021-05-05 11:21:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,316.82,1.364,238.6,231.81,4.1,66
2021-05-05 11:21:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.39,316.87,1.364,238.6,231.84,3.9,65
2021-05-05 11:21:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.16,310.85,1.364,238.6,231.86,3.8,59
2021-05-05 11:21:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.84,309.49,1.421,240.6,231.88,3.6,56
2021-05-05 11:21:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.58,307.5,1.421,240.6,231.89,3.4,53
2021-05-05 11:21:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.72,303.45,1.421,240.6,231.89,3.6,51
2021-05-05 11:21:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.45,299.95,1.421,240.6,231.88,3.4,47
2021-05-05 11:21:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.25,294.1,1.421,240.6,231.85,3.3,42
2021-05-05 11:21:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.12,292.19,1.421,240.6,231.83,3.2,40
2021-05-05 11:21:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.71,293.72,1.421,240.6,231.77,2.8,38
2021-05-05 11:21:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.59,289.45,1.336,243.7,231.69,2.7,37
2021-05-05 11:21:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.53,293.89,1.336,243.7,231.64,2.6,39
2021-05-05 11:21:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.25,286.99,1.336,243.7,231.55,2.4,33
2021-05-05 11:21:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.01,285.18,1.336,243.7,231.46,2.2,30
2021-05-05 11:21:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.94,290.05,1.342,243.5,231.41,2.1,31
2021-05-05 11:21:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.81,288.83,1.342,243.5,231.33,2,29
2021-05-05 11:21:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.82,272.16,1.342,243.5,231.31,2.1,23
2021-05-05 11:21:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.88,258.06,1.342,243.5,231.24,2.2,18
2021-05-05 11:21:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.48,261.61,1.342,243.5,231.21,1.8,17
2021-05-05 11:21:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.99,263.98,1.342,243.5,231.2,2.3,21
2021-05-05 11:21:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.08,276.67,1.365,236.6,231.21,2.3,23
2021-05-05 11:21:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.24,282.21,1.365,236.6,231.23,2.4,27
2021-05-05 11:21:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.35,282.22,1.365,236.6,231.25,2.5,28
2021-05-05 11:21:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.88,290.69,1.365,236.6,231.28,2.9,37
2021-05-05 11:21:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.26,294.5,1.365,236.6,231.32,3.2,42
2021-05-05 11:21:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.54,293.16,1.366,230.9,231.33,3.4,41
2021-05-05 11:21:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.52,291.94,1.366,230.9,231.36,3.4,40
2021-05-05 11:21:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.42,304.36,1.366,230.9,231.37,3.1,48
2021-05-05 11:21:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.63,298.11,1.366,230.9,231.37,3.4,45
2021-05-05 11:21:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.41,314.28,1.366,230.9,231.38,2.9,55
2021-05-05 11:21:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.17,319.08,1.366,230.9,231.4,2.6,56
2021-05-05 11:21:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.6,303.26,1.366,230.9,231.41,2.4,39
2021-05-05 11:21:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.29,281.74,1.286,226.4,231.44,3.2,31
2021-05-05 11:21:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.44,297.62,1.286,226.4,231.49,3.1,43
2021-05-05 11:21:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.39,281.07,1.286,226.4,231.53,3.3,31
2021-05-05 11:21:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.33,277.18,1.286,226.4,231.61,3.3,28
2021-05-05 11:21:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.48,265.41,1.248,232.9,231.67,3.6,23
2021-05-05 11:21:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.16,262.55,1.248,232.9,231.77,3.3,20
2021-05-05 11:21:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.04,260.14,1.248,232.9,231.86,3.2,18
2021-05-05 11:21:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.72,269.11,1.248,232.9,231.92,3.8,26
2021-05-05 11:21:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.54,278.4,1.248,232.9,231.99,4.5,35
2021-05-05 11:21:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.72,284.29,1.248,232.9,232.05,4.6,40
2021-05-05 11:21:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.52,283.33,1.248,232.9,232.07,5.4,41
2021-05-05 11:21:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.58,284.38,1.17,241.7,232.09,5.5,44
2021-05-05 11:21:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.98,284.42,1.17,241.7,232.1,4.9,43
2021-05-05 11:21:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.25,291.72,1.17,241.7,232.09,4.1,47
2021-05-05 11:21:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.92,304.95,1.17,241.7,232.08,3.6,56
2021-05-05 11:21:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.56,307.08,1.14,240.9,232.06,3.2,56
2021-05-05 11:21:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.8,306.6,1.14,240.9,232.04,2.5,50
2021-05-05 11:21:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.83,315.24,1.14,240.9,232.02,2.4,56
2021-05-05 11:21:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.21,335.26,1.14,240.9,231.99,1.6,58
2021-05-05 11:21:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.57,6.47,1.14,240.9,231.97,1.3,89
2021-05-05 11:21:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.71,37.85,1.14,240.9,231.93,0.8,132
2021-05-05 11:21:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.5,76.39,1.14,240.9,231.89,0.5,242
2021-05-05 11:21:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.07,107.15,1.106,244.1,231.85,0.8,306
2021-05-05 11:21:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.07,112.99,1.106,244.1,231.79,0.9,309
2021-05-05 11:21:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.8,95.88,1.106,244.1,231.75,0.6,328
2021-05-05 11:21:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.11,64.1,1.106,244.1,231.69,0,328
2021-05-05 11:21:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.29,125.25,1.106,244.1,231.62,1,358
2021-05-05 11:21:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.25,266.5,1.096,243.1,231.59,2.3,24
2021-05-05 11:21:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.23,260.95,1.096,243.1,231.55,2.3,21
2021-05-05 11:21:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.34,263.83,1.096,243.1,231.53,2.4,23
2021-05-05 11:21:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.66,267.01,1.096,243.1,231.54,2.7,26
2021-05-05 11:21:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.64,262.2,1.096,243.1,231.57,2.7,23
2021-05-05 11:21:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.94,261.1,1.096,243.1,231.62,3,23
2021-05-05 11:21:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.36,265.82,1.096,243.1,231.67,3.4,27
2021-05-05 11:21:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.32,279.3,1.044,223.1,231.77,4,35
2021-05-05 11:21:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.72,278.07,1.044,223.1,231.87,4.4,35
2021-05-05 11:21:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.83,279.02,1.044,223.1,231.94,4.5,36
2021-05-05 11:21:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.95,279.99,1.044,223.1,232.03,4.6,37
2021-05-05 11:21:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,286.05,1.078,216.2,232.11,4.2,40
2021-05-05 11:21:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.53,287.98,1.078,216.2,232.15,4,41
2021-05-05 11:21:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.94,287.63,1.078,216.2,232.2,4.4,42
2021-05-05 11:21:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.82,286.9,1.078,216.2,232.21,4.3,41
2021-05-05 11:21:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.76,289.44,1.078,216.2,232.21,4.2,43
2021-05-05 11:21:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.58,291.28,1.078,216.2,232.19,4,44
2021-05-05 11:21:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.51,292.77,1.078,216.2,232.17,3.9,45
2021-05-05 11:21:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.29,293.19,1.119,228.2,232.12,3.9,46
2021-05-05 11:21:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.27,291.99,1.119,228.2,232.07,3.9,45
2021-05-05 11:21:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.27,291.95,1.119,228.2,232.04,3.9,45
2021-05-05 11:21:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.41,293.75,1.119,228.2,232,4,47
2021-05-05 11:21:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.16,290.47,1.082,228.9,231.97,3.8,44
2021-05-05 11:21:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.02,287.39,1.082,228.9,231.95,3.7,41
2021-05-05 11:22:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.08,284.53,1.082,228.9,231.94,3.8,39
2021-05-05 11:22:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.75,282.3,1.082,228.9,231.93,3.5,36
2021-05-05 11:22:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,278.56,1.082,228.9,231.93,3.5,33
2021-05-05 11:22:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.72,279.83,1.082,228.9,231.94,3.5,34
2021-05-05 11:22:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.86,283.05,1.082,228.9,231.95,3.6,37
2021-05-05 11:22:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.92,285.1,1.009,230.9,231.96,3.6,40
2021-05-05 11:22:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.03,285.89,1.009,230.9,231.98,3.7,41
2021-05-05 11:22:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.99,291.06,1.009,230.9,231.99,3.6,45
2021-05-05 11:22:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,292.07,1.009,230.9,232,3.4,45
2021-05-05 11:22:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.56,289.64,1.009,230.9,232,3.2,42
2021-05-05 11:22:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.42,289.26,1.029,231.7,231.99,3.1,41
2021-05-05 11:22:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.38,285.53,1.029,231.7,231.99,3.1,38
2021-05-05 11:22:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.2,288.18,1.029,231.7,231.97,2.9,39
2021-05-05 11:22:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.9,289.55,1.029,231.7,231.97,2.6,38
2021-05-05 11:22:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.92,290.8,1.029,231.7,231.95,2.6,39
2021-05-05 11:22:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.92,290.79,1.029,231.7,231.94,2.6,39
2021-05-05 11:22:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2,288.55,1.029,231.7,231.94,2.7,38
2021-05-05 11:22:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.91,291.1,1.07,229.8,231.94,2.6,38
2021-05-05 11:22:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.04,292.57,1.07,229.8,231.94,2.7,40
2021-05-05 11:22:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.16,294.08,1.07,229.8,231.94,2.8,42
2021-05-05 11:22:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.45,291.68,1.07,229.8,231.96,3.1,42
2021-05-05 11:22:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.87,293.54,1.046,225.6,231.97,3.4,45
2021-05-05 11:22:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.15,292,1.046,225.6,231.99,3.7,45
2021-05-05 11:22:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.35,291.14,1.046,225.6,232.01,3.9,45
2021-05-05 11:22:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.58,292.62,1.046,225.6,232.04,4.1,47
2021-05-05 11:22:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.87,291.6,1.046,225.6,232.06,4.4,47
2021-05-05 11:22:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.95,290.21,1.046,225.6,232.09,4.5,46
2021-05-05 11:22:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.08,292.16,1.046,225.6,232.12,4.6,48
2021-05-05 11:22:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.31,292.29,1.029,218.3,232.14,4.7,48
2021-05-05 11:22:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.29,291.25,1.029,218.3,232.17,4.7,47
2021-05-05 11:22:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.46,288.59,1.029,218.3,232.19,4.9,45
2021-05-05 11:22:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.38,289.94,1.029,218.3,232.2,4.8,46
2021-05-05 11:22:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.04,287.76,1.032,224.7,232.22,4.6,44
2021-05-05 11:22:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,284.97,1.032,224.7,232.22,4.4,41
2021-05-05 11:22:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,285.98,1.032,224.7,232.23,4.1,41
2021-05-05 11:22:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.29,285.59,1.032,224.7,232.22,3.9,40
2021-05-05 11:22:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.97,284.55,1.032,224.7,232.2,3.6,38
2021-05-05 11:22:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.68,286.08,1.032,224.7,232.15,3.3,38
2021-05-05 11:22:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.38,286.8,1.032,224.7,232.1,3,37
2021-05-05 11:22:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.79,287.07,1.139,239.9,232.05,2.7,37
2021-05-05 11:22:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.82,289.79,1.139,239.9,231.97,2.7,39
2021-05-05 11:22:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.7,287.87,1.139,239.9,231.88,2.6,37
2021-05-05 11:22:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.73,280.9,1.139,239.9,231.83,2.7,33
2021-05-05 11:22:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.49,276.52,1.139,239.9,231.75,2.5,29
2021-05-05 11:22:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.61,276.71,1.127,240,231.69,2.6,30
2021-05-05 11:22:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.72,277.3,1.127,240,231.65,2.7,31
2021-05-05 11:22:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.86,268.2,1.127,240,231.62,2.9,26
2021-05-05 11:22:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.97,269.14,1.127,240,231.6,3,27
2021-05-05 11:22:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.34,264.49,1.127,240,231.59,3.4,25
2021-05-05 11:22:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.37,268.78,1.127,240,231.6,3.4,28
2021-05-05 11:22:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.91,268.8,0.98,226.9,231.61,3.7,27
2021-05-05 11:22:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.26,272.76,0.98,226.9,231.63,4,31
2021-05-05 11:22:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.48,274.61,0.98,226.9,231.67,4.2,33
2021-05-05 11:22:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,276.73,0.98,226.9,231.7,4.3,35
2021-05-05 11:22:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.35,289.67,0.98,226.9,231.76,3.9,45
2021-05-05 11:22:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.44,284.72,1.003,221.8,231.82,4,40
2021-05-05 11:22:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.06,285.09,1.003,221.8,231.86,4.6,42
2021-05-05 11:22:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.22,289.3,1.003,221.8,231.93,4.7,46
2021-05-05 11:22:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.65,290.56,1.003,221.8,232,5.1,48
2021-05-05 11:22:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,294.67,1.003,221.8,232.05,5.2,52
2021-05-05 11:22:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.62,295.21,1.003,221.8,232.13,5,52
2021-05-05 11:22:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.75,297.16,1.003,221.8,232.19,5.1,54
2021-05-05 11:22:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.72,299.57,1.12,222.9,232.23,5.1,55
2021-05-05 11:22:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,299.08,1.12,222.9,232.26,4.9,54
2021-05-05 11:22:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.45,301.49,1.12,222.9,232.27,4.8,56
2021-05-05 11:22:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,299.08,1.12,222.9,232.26,4.9,54
2021-05-05 11:22:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.04,299.02,1.123,226.1,232.22,4.5,53
2021-05-05 11:22:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.02,297.85,1.123,226.1,232.14,4.5,52
2021-05-05 11:22:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.88,295.94,1.123,226.1,232.08,4.4,50
2021-05-05 11:22:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.52,292.52,1.123,226.1,231.98,4.1,46
2021-05-05 11:22:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.16,289.15,1.123,226.1,231.88,3.8,42
2021-05-05 11:22:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.07,283.17,1.123,226.1,231.81,3.8,37
2021-05-05 11:22:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,277.78,1.123,226.1,231.72,3.9,33
2021-05-05 11:22:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.15,265.99,0.996,230.5,231.68,4,26
2021-05-05 11:22:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.02,262.38,0.996,230.5,231.63,3.9,23
2021-05-05 11:22:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,259.56,0.996,230.5,231.61,4,21
2021-05-05 11:22:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.26,252.78,0.996,230.5,231.62,4.2,16
2021-05-05 11:22:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.35,250.1,0.996,230.5,231.64,4.3,14
2021-05-05 11:22:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.45,252.28,1,231.6,231.68,4.4,16
2021-05-05 11:22:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.66,253.34,1,231.6,231.72,4.6,17
2021-05-05 11:22:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.69,259.65,1,231.6,231.78,4.6,22
2021-05-05 11:22:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.66,268.51,1,231.6,231.84,4.5,29
2021-05-05 11:22:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.51,273.88,1,231.6,231.88,4.3,33
2021-05-05 11:22:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.74,277.05,1,231.6,231.94,4.5,36
2021-05-05 11:22:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.77,282.8,1.298,225.1,232,4.6,37
2021-05-05 11:22:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.51,291.47,1.298,225.1,232.02,4.2,43
2021-05-05 11:22:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.82,291.36,1.298,225.1,232.05,4.5,44
2021-05-05 11:22:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.36,294.78,1.298,225.1,232.06,4,45
2021-05-05 11:22:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.68,300.45,1.298,225.1,232.05,4.2,51
2021-05-05 11:22:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.41,298.97,1.305,223.4,232.02,4.9,52
2021-05-05 11:22:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.68,296.9,1.305,223.4,231.98,5.2,51
2021-05-05 11:22:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,298.89,1.305,223.4,231.95,4.6,51
2021-05-05 11:22:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.67,298.35,1.305,223.4,231.89,4.2,49
2021-05-05 11:22:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,295.01,1.305,223.4,231.86,4.2,46
2021-05-05 11:22:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.62,296.05,1.305,223.4,231.8,4.2,47
2021-05-05 11:22:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.11,289.1,1.305,223.4,231.75,4.8,43
2021-05-05 11:22:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.98,288.12,1.174,222.9,231.72,4.6,43
2021-05-05 11:22:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.58,282.28,1.174,222.9,231.69,4.3,37
2021-05-05 11:22:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.48,282.65,1.174,222.9,231.68,4.2,37
2021-05-05 11:22:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.56,281.1,1.174,222.9,231.68,4.3,36
2021-05-05 11:22:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.78,279.73,1.126,223.4,231.71,4.5,36
2021-05-05 11:22:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.78,279.79,1.126,223.4,231.76,4.5,36
2021-05-05 11:22:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.91,281.84,1.126,223.4,231.8,4.6,38
2021-05-05 11:22:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.03,282.78,1.126,223.4,231.88,4.7,39
2021-05-05 11:22:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.04,284.02,1.126,223.4,231.97,4.7,40
2021-05-05 11:22:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.05,284.1,1.126,223.4,232.04,4.7,40
2021-05-05 11:22:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.13,289.82,1.126,223.4,232.14,4.7,45
2021-05-05 11:22:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.13,294.82,1.187,226.4,232.24,4.7,49
2021-05-05 11:22:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.43,299.72,1.187,226.4,232.3,4.9,54
2021-05-05 11:22:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.68,302.42,1.187,226.4,232.37,5.1,57
2021-05-05 11:22:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.53,305.15,1.187,226.4,232.41,4.9,59
2021-05-05 11:22:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.45,306.52,1.187,226.4,232.42,4.8,60
2021-05-05 11:22:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.46,306.68,1.199,226.1,232.41,4.8,60
2021-05-05 11:22:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.12,305.57,1.199,226.1,232.38,4.5,58
2021-05-05 11:22:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.01,304.81,1.199,226.1,232.31,4.4,57
2021-05-05 11:22:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.25,301.5,1.199,226.1,232.21,4.7,55
2021-05-05 11:22:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,298.86,1.199,226.1,232.12,4.5,52
2021-05-05 11:22:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.59,293.25,1.199,226.1,232,4.2,46
2021-05-05 11:22:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.34,286.44,1.088,226.8,231.87,4,41
2021-05-05 11:22:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.85,280.97,1.088,226.8,231.79,3.6,35
2021-05-05 11:22:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,276.9,1.088,226.8,231.69,3.4,31
2021-05-05 11:22:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.49,266.39,1.088,226.8,231.62,3.4,23
2021-05-05 11:22:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.51,256.42,1.088,226.8,231.58,3.5,16
2021-05-05 11:22:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.75,246.64,0.989,227.3,231.56,3.7,10
2021-05-05 11:22:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.75,246.64,0.989,227.3,231.56,3.7,10
2021-05-05 11:22:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.74,243.98,0.989,227.3,231.58,3.7,8
2021-05-05 11:22:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.86,249.19,0.989,227.3,231.62,3.8,12
2021-05-05 11:22:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.99,253,0.989,227.3,231.69,3.9,15
2021-05-05 11:22:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.31,256.29,0.989,227.3,231.74,4.2,18
2021-05-05 11:22:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.53,259.77,0.989,227.3,231.84,4.4,21
2021-05-05 11:22:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.63,269.65,1.198,220.1,231.96,4.5,26
2021-05-05 11:22:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.81,275.4,1.198,220.1,232.04,4.6,31
2021-05-05 11:22:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.33,282.42,1.198,220.1,232.17,5,38
2021-05-05 11:22:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.56,290,1.198,220.1,232.26,5.1,45
2021-05-05 11:22:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.23,292.83,1.286,216.2,232.39,4.7,45
2021-05-05 11:22:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,290.77,1.286,216.2,232.5,5.4,45
2021-05-05 11:22:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.34,296.41,1.286,216.2,232.56,5.7,51
2021-05-05 11:22:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.47,302.64,1.286,216.2,232.63,5.7,57
2021-05-05 11:22:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.13,305.71,1.286,216.2,232.67,5.3,59
2021-05-05 11:22:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.92,300.94,1.286,216.2,232.68,5.2,54
2021-05-05 11:22:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.44,302.51,1.286,216.2,232.66,4.7,54
2021-05-05 11:22:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.56,302.25,1.376,213.8,232.6,4.8,53
2021-05-05 11:22:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.49,299.16,1.376,213.8,232.56,4.8,50
2021-05-05 11:22:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,300.25,1.376,213.8,232.48,4.5,50
2021-05-05 11:22:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,300.16,1.376,213.8,232.39,4.5,50
2021-05-05 11:22:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.15,298.05,1.376,213.8,232.34,4.5,48
2021-05-05 11:22:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.76,296,1.365,215,232.28,4.2,45
2021-05-05 11:22:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.83,294.41,1.365,215,232.23,4.3,44
2021-05-05 11:22:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.62,289.47,1.365,215,232.22,4.2,39
2021-05-05 11:22:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.53,285,1.365,215,232.22,4.2,35
2021-05-05 11:22:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.49,282.75,1.365,215,232.24,4.2,33
2021-05-05 11:22:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.18,283.23,1.365,215,232.26,3.9,32
2021-05-05 11:22:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,273.93,1.233,216.8,232.3,4.1,27
2021-05-05 11:22:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.28,272.76,1.233,216.8,232.33,4.1,26
2021-05-05 11:22:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.53,275.55,1.233,216.8,232.36,4.3,29
2021-05-05 11:22:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.51,274.39,1.233,216.8,232.38,4.3,28
2021-05-05 11:22:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.53,275.59,1.233,216.8,232.39,4.3,29
2021-05-05 11:22:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.18,276.41,1.287,217.4,232.4,4,28
2021-05-05 11:22:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.11,278.12,1.287,217.4,232.39,3.9,29
2021-05-05 11:22:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.01,278.67,1.287,217.4,232.39,3.8,29
2021-05-05 11:22:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.87,288.77,1.287,217.4,232.38,3.5,36
2021-05-05 11:22:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.03,291.47,1.287,217.4,232.36,3.6,39
2021-05-05 11:22:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.24,291.36,1.287,217.4,232.36,3.8,40
2021-05-05 11:22:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.14,291.94,1.287,217.4,232.35,3.7,40
2021-05-05 11:22:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.12,291.01,1.296,217.3,232.36,3.7,39
2021-05-05 11:22:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.04,286.47,1.296,217.3,232.36,3.7,35
2021-05-05 11:22:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,294.27,1.296,217.3,232.38,3.9,43
2021-05-05 11:22:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.59,293.26,1.296,217.3,232.4,4.1,43
2021-05-05 11:22:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.55,288.99,1.229,216.8,232.41,4.1,40
2021-05-05 11:22:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.75,288.15,1.229,216.8,232.44,4.3,40
2021-05-05 11:22:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.17,288.88,1.229,216.8,232.47,4.7,42
2021-05-05 11:22:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.53,291.17,1.229,216.8,232.48,5,45
2021-05-05 11:22:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,284.67,1.229,216.8,232.5,5.4,40
2021-05-05 11:22:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.93,285.53,1.229,216.8,232.51,5.5,41
2021-05-05 11:22:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,283.59,1.229,216.8,232.52,5.4,39
2021-05-05 11:22:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,282.82,1.095,221,232.52,5.4,40
2021-05-05 11:22:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.58,282.15,1.095,221,232.52,5.2,39
2021-05-05 11:22:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.58,282.15,1.095,221,232.52,5.2,39
2021-05-05 11:22:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.81,283.92,1.095,221,232.52,5.4,41
2021-05-05 11:22:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.63,278.56,1.095,221,232.52,5.3,36
2021-05-05 11:22:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.33,278.92,1.086,228.9,232.53,5.1,37
2021-05-05 11:22:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,276.35,1.086,228.9,232.55,4.7,34
2021-05-05 11:22:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,276.62,1.086,228.9,232.56,4.6,34
2021-05-05 11:22:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,277.5,1.086,228.9,232.58,4.3,34
2021-05-05 11:22:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,277.68,1.086,228.9,232.59,3.9,33
2021-05-05 11:22:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,278.08,1.086,228.9,232.59,3.8,33
2021-05-05 11:22:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.31,279.97,1.119,237.4,232.59,4.2,37
2021-05-05 11:22:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.26,285.23,1.119,237.4,232.56,4.1,41
2021-05-05 11:22:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.31,288.87,1.119,237.4,232.54,4.1,44
2021-05-05 11:22:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.29,287.6,1.119,237.4,232.5,4.1,43
2021-05-05 11:22:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.13,290.75,1.119,237.4,232.44,3.9,45
2021-05-05 11:22:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.08,287.04,1.118,237.3,232.4,3.9,42
2021-05-05 11:22:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.18,286.58,1.118,237.3,232.35,4,42
2021-05-05 11:22:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.36,284.59,1.118,237.3,232.31,4.2,41
2021-05-05 11:22:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,287.84,1.118,237.3,232.26,4.3,44
2021-05-05 11:22:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.78,285.7,1.118,237.3,232.23,4.6,43
2021-05-05 11:22:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.85,283.03,1.118,237.3,232.22,4.7,41
2021-05-05 11:22:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.73,280.87,1.118,237.3,232.23,4.6,39
2021-05-05 11:22:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.07,283.06,1.048,231.9,232.27,4.8,41
2021-05-05 11:22:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.95,281.03,1.048,231.9,232.32,4.7,39
2021-05-05 11:22:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.01,285.76,1.048,231.9,232.39,4.7,43
2021-05-05 11:22:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.17,283.08,1.048,231.9,232.49,4.9,41
2021-05-05 11:22:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.73,277.49,1.049,229.7,232.55,4.5,35
2021-05-05 11:22:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.21,283.59,1.049,229.7,232.63,4.9,41
2021-05-05 11:22:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.34,285.72,1.049,229.7,232.7,5,43
2021-05-05 11:22:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.37,288.01,1.049,229.7,232.73,5,45
2021-05-05 11:22:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.53,292.26,1.049,229.7,232.74,5.1,49
2021-05-05 11:22:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.25,294.09,1.049,229.7,232.72,4.8,50
2021-05-05 11:22:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.97,296.02,1.049,229.7,232.69,4.5,51
2021-05-05 11:22:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.65,300.44,1.151,231.5,232.62,4.2,53
2021-05-05 11:22:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.32,299.39,1.151,231.5,232.52,3.9,51
2021-05-05 11:22:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,298.66,1.151,231.5,232.45,3.8,50
2021-05-05 11:22:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.15,295.06,1.151,231.5,232.32,3.8,47
2021-05-05 11:22:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,294.39,1.144,234.1,232.23,3.8,47
2021-05-05 11:22:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.87,292.87,1.144,234.1,232.1,3.6,45
2021-05-05 11:22:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,286.86,1.144,234.1,231.99,3.8,41
2021-05-05 11:22:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.61,280.65,1.144,234.1,231.92,3.5,35
2021-05-05 11:22:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.46,275.77,1.144,234.1,231.84,3.4,31
2021-05-05 11:22:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.96,274.84,1.144,234.1,231.8,3.9,32
2021-05-05 11:22:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.96,274.84,1.144,234.1,231.8,3.9,32
2021-05-05 11:22:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.25,277.99,0.985,232.2,231.82,4,36
2021-05-05 11:22:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.45,277.47,0.985,232.2,231.88,4.2,36
2021-05-05 11:22:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,281.49,0.985,232.2,231.94,4.5,40
2021-05-05 11:22:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.44,284.9,0.985,232.2,232.06,5.1,44
2021-05-05 11:22:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.68,288.04,0.985,232.2,232.19,5.3,47
2021-05-05 11:22:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,289.22,0.987,227.4,232.28,5.6,48
2021-05-05 11:23:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.28,290.11,0.987,227.4,232.41,5.8,49
2021-05-05 11:23:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,291.15,0.987,227.4,232.52,5.9,50
2021-05-05 11:23:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.33,293.52,0.987,227.4,232.57,5.8,52
2021-05-05 11:23:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.12,292.84,0.987,227.4,232.62,5.6,51
2021-05-05 11:23:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.03,294.12,0.987,227.4,232.63,5.5,52
2021-05-05 11:23:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.85,295.56,0.987,227.4,232.61,5.3,53
2021-05-05 11:23:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.45,296.89,1.156,229.2,232.54,5,52
2021-05-05 11:23:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.86,292.78,1.156,229.2,232.48,4.5,47
2021-05-05 11:23:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,289.15,1.156,229.2,232.37,4.2,43
2021-05-05 11:23:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.14,285.51,1.156,229.2,232.23,3.9,39
2021-05-05 11:23:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.74,277.82,1.221,232,232.13,3.7,32
2021-05-05 11:23:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.47,271.93,1.221,232,231.99,3.5,27
2021-05-05 11:23:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.2,264.26,1.221,232,231.87,3.3,21
2021-05-05 11:23:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.15,256.69,1.221,232,231.8,3.3,16
2021-05-05 11:23:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.42,249.61,1.221,232,231.72,3.6,12
2021-05-05 11:23:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,244.89,1.221,232,231.67,3.7,9
2021-05-05 11:23:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.82,248.69,1.221,232,231.66,4,12
2021-05-05 11:23:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.98,245.63,1.232,235.5,231.67,4.2,11
2021-05-05 11:23:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.19,246.88,1.232,235.5,231.71,4.4,12
2021-05-05 11:23:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.22,255.15,1.232,235.5,231.75,4.4,18
2021-05-05 11:23:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.21,253.87,1.232,235.5,231.81,4.4,17
2021-05-05 11:23:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.11,264.46,1.337,232.1,231.88,4.3,23
2021-05-05 11:23:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.34,276.11,1.337,232.1,231.92,4.4,32
2021-05-05 11:23:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.52,282.14,1.337,232.1,231.98,4.5,37
2021-05-05 11:23:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.62,288.32,1.337,232.1,232.02,4.5,42
2021-05-05 11:23:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.52,288.73,1.337,232.1,232.03,4.4,42
2021-05-05 11:23:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,293.5,1.337,232.1,232.03,4.4,46
2021-05-05 11:23:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.43,295.57,1.337,232.1,232.02,4.2,47
2021-05-05 11:23:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.46,305.12,1.407,227.2,232,4,53
2021-05-05 11:23:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.13,304.76,1.407,227.2,231.96,3.7,51
2021-05-05 11:23:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.95,311.23,1.407,227.2,231.93,3.4,55
2021-05-05 11:23:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.04,310.41,1.407,227.2,231.88,3.5,55
2021-05-05 11:23:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.01,304.22,1.407,227.2,231.83,3.6,50
2021-05-05 11:23:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.92,297.33,1.34,226.9,231.8,3.6,45
2021-05-05 11:23:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.68,289.66,1.34,226.9,231.76,3.5,38
2021-05-05 11:23:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.69,283.93,1.34,226.9,231.73,3.6,34
2021-05-05 11:23:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.84,280.13,1.34,226.9,231.72,3.8,32
2021-05-05 11:23:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.94,279.56,1.34,226.9,231.71,3.9,32
2021-05-05 11:23:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.04,279.06,1.34,226.9,231.72,4,32
2021-05-05 11:23:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.23,278.15,1.34,226.9,231.74,4.2,32
2021-05-05 11:23:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.35,273.5,1.113,237.6,231.77,4.3,33
2021-05-05 11:23:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.23,271.27,1.113,237.6,231.82,4.2,31
2021-05-05 11:23:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.03,271.88,1.113,237.6,231.86,4,31
2021-05-05 11:23:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.05,274.54,1.113,237.6,231.91,4,33
2021-05-05 11:23:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.93,275.66,1.124,239.9,231.96,3.9,34
2021-05-05 11:23:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.94,277,1.124,239.9,231.99,3.9,35
2021-05-05 11:23:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,282.59,1.124,239.9,232.02,3.8,39
2021-05-05 11:23:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.91,283.87,1.124,239.9,232.02,3.8,40
2021-05-05 11:23:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.92,285.13,1.124,239.9,232.01,3.8,41
2021-05-05 11:23:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.94,286.36,1.124,239.9,231.98,3.8,42
2021-05-05 11:23:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.08,289.65,1.124,239.9,231.94,3.9,45
2021-05-05 11:23:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.92,297.43,1.228,238.3,231.88,3.7,49
2021-05-05 11:23:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.24,298.22,1.228,238.3,231.81,4,51
2021-05-05 11:23:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.68,287.79,1.228,238.3,231.76,3.6,41
2021-05-05 11:23:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.52,282.97,1.228,238.3,231.69,3.5,37
2021-05-05 11:23:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.29,274.82,1.17,238.3,231.64,3.3,31
2021-05-05 11:23:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.44,268.2,1.17,238.3,231.61,3.5,27
2021-05-05 11:23:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.71,264.35,1.17,238.3,231.58,3.8,25
2021-05-05 11:23:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.99,259.49,1.17,238.3,231.57,4.1,22
2021-05-05 11:23:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.09,259.31,1.17,238.3,231.58,4.2,22
2021-05-05 11:23:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.98,258.15,1.17,238.3,231.59,4.1,21
2021-05-05 11:23:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,260.91,1.17,238.3,231.61,4.1,23
2021-05-05 11:23:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.13,261.32,1.037,238.2,231.62,4.1,24
2021-05-05 11:23:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.04,264.14,1.037,238.2,231.63,4,26
2021-05-05 11:23:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.06,266.75,1.037,238.2,231.63,4,28
2021-05-05 11:23:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.09,270.61,1.037,238.2,231.62,4,31
2021-05-05 11:23:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.24,276.65,1.037,238.2,231.6,4.1,36
2021-05-05 11:23:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.22,285.51,1.12,232.5,231.59,4,41
2021-05-05 11:23:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.19,290.67,1.12,232.5,231.55,3.9,45
2021-05-05 11:23:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.29,290.21,1.12,232.5,231.52,4,45
2021-05-05 11:23:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.42,292.13,1.12,232.5,231.5,4.1,47
2021-05-05 11:23:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.44,293.28,1.12,232.5,231.49,4.1,48
2021-05-05 11:23:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.44,293.28,1.12,232.5,231.49,4.1,48
2021-05-05 11:23:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.32,292.53,1.12,232.5,231.49,4,47
2021-05-05 11:23:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.34,292.08,1.188,227.5,231.52,4,45
2021-05-05 11:23:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.33,290.96,1.188,227.5,231.55,4,44
2021-05-05 11:23:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.39,288.21,1.188,227.5,231.57,4.1,42
2021-05-05 11:23:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.33,284.71,1.188,227.5,231.61,4.1,39
2021-05-05 11:23:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.52,279.9,1.089,229.4,231.63,4.3,37
2021-05-05 11:23:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.78,275.47,1.089,229.4,231.65,4.6,34
2021-05-05 11:23:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.58,276.02,1.089,229.4,231.66,4.4,34
2021-05-05 11:23:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.38,276.62,1.089,229.4,231.65,4.2,34
2021-05-05 11:23:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.38,276.61,1.089,229.4,231.64,4.2,34
2021-05-05 11:23:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.41,279.02,1.089,229.4,231.63,4.2,36
2021-05-05 11:23:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.41,279,1.089,229.4,231.61,4.2,36
2021-05-05 11:23:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.21,280.99,1.063,233,231.6,4,38
2021-05-05 11:23:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.29,279.41,1.063,233,231.59,4.1,37
2021-05-05 11:23:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.31,280.63,1.063,233,231.59,4.1,38
2021-05-05 11:23:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.52,281.24,1.063,233,231.61,4.3,39
2021-05-05 11:23:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.39,284.05,1.107,235.4,231.64,4.2,41
2021-05-05 11:23:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.29,284.43,1.107,235.4,231.67,4.1,41
2021-05-05 11:23:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.97,283.18,1.107,235.4,231.72,3.8,39
2021-05-05 11:23:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.74,281.59,1.107,235.4,231.77,3.6,37
2021-05-05 11:23:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.76,282.92,1.107,235.4,231.81,3.6,38
2021-05-05 11:23:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.95,282.09,1.107,235.4,231.85,3.8,38
2021-05-05 11:23:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.31,276.96,1.107,235.4,231.89,4.2,35
2021-05-05 11:23:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.38,273.85,1.059,239.7,231.9,4.3,34
2021-05-05 11:23:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.36,271.33,1.059,239.7,231.91,4.3,32
2021-05-05 11:23:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.58,273.42,1.059,239.7,231.91,4.5,34
2021-05-05 11:23:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.57,272.16,1.059,239.7,231.9,4.5,33
2021-05-05 11:23:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.65,269.42,1.059,239.7,231.87,4.6,31
2021-05-05 11:23:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.58,270.67,1.041,239.7,231.83,4.5,32
2021-05-05 11:23:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,274.36,1.041,239.7,231.8,4.5,35
2021-05-05 11:23:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.81,275.14,1.041,239.7,231.76,4.7,36
2021-05-05 11:23:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,274.06,1.041,239.7,231.72,4.6,35
2021-05-05 11:23:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.59,273,1.041,239.7,231.7,4.5,34
2021-05-05 11:23:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.58,271.73,1.041,239.7,231.68,4.5,33
2021-05-05 11:23:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.39,272.14,1.041,239.7,231.68,4.3,33
2021-05-05 11:23:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.37,271.97,1.08,237,231.69,4.3,32
2021-05-05 11:23:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.95,270.5,1.08,237,231.71,3.9,30
2021-05-05 11:23:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.94,269.22,1.08,237,231.73,3.9,29
2021-05-05 11:23:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.55,270.59,1.08,237,231.76,3.5,29
2021-05-05 11:23:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.92,269.78,1.111,236.5,231.79,3.9,29
2021-05-05 11:23:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.01,268.2,1.111,236.5,231.81,4,28
2021-05-05 11:23:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.93,271.15,1.111,236.5,231.83,3.9,30
2021-05-05 11:23:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.93,271.16,1.111,236.5,231.84,3.9,30
2021-05-05 11:23:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.92,269.86,1.111,236.5,231.85,3.9,29
2021-05-05 11:23:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,266.48,1.111,236.5,231.85,3.7,26
2021-05-05 11:23:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.61,268.16,1.111,236.5,231.84,3.6,27
2021-05-05 11:23:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.87,271.23,1.104,232.8,231.83,3.8,29
2021-05-05 11:23:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.12,265.08,1.104,232.8,231.81,4.1,25
2021-05-05 11:23:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.93,265.59,1.104,232.8,231.77,3.9,25
2021-05-05 11:23:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.74,267.54,1.104,232.8,231.75,3.7,26
2021-05-05 11:23:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.76,279.12,1.117,230.7,231.7,3.6,34
2021-05-05 11:23:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.18,279.84,1.117,230.7,231.65,4,36
2021-05-05 11:23:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.13,283.86,1.117,230.7,231.61,3.9,39
2021-05-05 11:23:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.17,287.42,1.117,230.7,231.57,3.9,42
2021-05-05 11:23:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.25,285.78,1.117,230.7,231.54,4,41
2021-05-05 11:23:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.25,285.75,1.117,230.7,231.52,4,41
2021-05-05 11:23:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.16,286.17,1.117,230.7,231.52,3.9,41
2021-05-05 11:23:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.33,290,1.088,231.1,231.53,4,45
2021-05-05 11:23:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.64,290.08,1.088,231.1,231.56,4.3,46
2021-05-05 11:23:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.74,289.83,1.088,231.1,231.63,4.4,46
2021-05-05 11:23:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.92,288.12,1.088,231.1,231.68,4.6,45
2021-05-05 11:23:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.26,290.84,1.088,231.1,231.78,4.9,48
2021-05-05 11:23:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.43,288.2,1.088,231.1,231.88,5.1,46
2021-05-05 11:23:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.85,286.97,1.037,230.8,231.96,5.5,46
2021-05-05 11:23:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.15,286.57,1.037,230.8,232.07,5.8,46
2021-05-05 11:23:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.31,290.94,1.037,230.8,232.17,5.9,50
2021-05-05 11:23:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,291.63,1.037,230.8,232.23,6.2,51
2021-05-05 11:23:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.73,292.61,1.039,231.3,232.29,6.3,52
2021-05-05 11:23:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.62,298.35,1.039,231.3,232.33,6.1,57
2021-05-05 11:23:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,296.98,1.039,231.3,232.34,6.3,56
2021-05-05 11:23:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.37,295.45,1.039,231.3,232.33,5.9,54
2021-05-05 11:23:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,294.83,1.039,231.3,232.27,5.6,53
2021-05-05 11:23:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,303.88,1.12,233.9,232.22,4.8,59
2021-05-05 11:23:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.66,308.38,1.12,233.9,232.12,4.1,61
2021-05-05 11:23:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.71,305.72,1.12,233.9,232.04,4.2,59
2021-05-05 11:23:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,304.49,1.12,233.9,231.91,4.5,59
2021-05-05 11:23:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.87,302.48,1.12,233.9,231.77,4.4,57
2021-05-05 11:23:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.72,286.01,1.12,233.9,231.68,4.5,43
2021-05-05 11:23:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,258.82,1.146,239.2,231.56,4.2,22
2021-05-05 11:23:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.55,289.5,1.146,239.2,231.47,3.4,43
2021-05-05 11:23:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.38,271.92,1.146,239.2,231.42,3.4,30
2021-05-05 11:23:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.55,266.89,1.146,239.2,231.38,3.6,27
2021-05-05 11:23:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.41,263.67,1.147,240.9,231.38,3.5,25
2021-05-05 11:23:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.18,272.67,1.147,240.9,231.4,4.2,33
2021-05-05 11:23:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.46,269.47,1.147,240.9,231.47,4.5,31
2021-05-05 11:23:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.07,269.81,1.147,240.9,231.57,5.1,32
2021-05-05 11:23:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.09,272.4,1.147,240.9,231.65,5.1,34
2021-05-05 11:23:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.33,277.13,1.147,240.9,231.78,5.3,38
2021-05-05 11:23:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.77,280.24,1.147,240.9,231.91,5.7,41
2021-05-05 11:23:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,289.42,1.238,238.1,231.99,5.9,48
2021-05-05 11:23:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,293.55,1.238,238.1,232.08,6.2,52
2021-05-05 11:23:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,297.92,1.238,238.1,232.14,6.3,56
2021-05-05 11:23:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,298.23,1.238,238.1,232.15,6.8,57
2021-05-05 11:23:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,298.76,1.317,234.6,232.15,7.1,57
2021-05-05 11:23:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.23,299.05,1.317,234.6,232.13,6.9,57
2021-05-05 11:23:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.49,301.93,1.317,234.6,232.07,7.1,60
2021-05-05 11:23:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.04,304.82,1.317,234.6,232,6.6,62
2021-05-05 11:23:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.17,301.18,1.317,234.6,231.94,6.8,59
2021-05-05 11:23:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,298.51,1.317,234.6,231.86,6.4,56
2021-05-05 11:23:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.28,297.73,1.427,242.1,231.78,6.2,55
2021-05-05 11:23:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.93,300.89,1.427,242.1,231.74,5.8,57
2021-05-05 11:23:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.06,292.05,1.427,242.1,231.68,5.1,48
2021-05-05 11:23:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.89,287.36,1.427,242.1,231.66,5,44
2021-05-05 11:23:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,279.97,1.377,245.6,231.65,4.8,39
2021-05-05 11:23:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.67,277.12,1.377,245.6,231.67,4.9,37
2021-05-05 11:23:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.36,276.57,1.377,245.6,231.71,4.6,36
2021-05-05 11:23:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.01,280.45,1.377,245.6,231.75,5.2,40
2021-05-05 11:23:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.02,281.81,1.377,245.6,231.81,5.2,41
2021-05-05 11:23:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.85,274.33,1.377,245.6,231.87,5.1,35
2021-05-05 11:23:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,280.31,1.377,245.6,231.91,4.8,39
2021-05-05 11:23:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.68,287.28,1.35,247.7,231.96,4.8,45
2021-05-05 11:23:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.67,286.02,1.35,247.7,231.98,4.8,44
2021-05-05 11:23:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.85,284.24,1.35,247.7,231.99,5,43
2021-05-05 11:23:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.89,288.05,1.35,247.7,231.98,5,46
2021-05-05 11:23:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,291.43,1.412,240.2,231.96,5.1,47
2021-05-05 11:23:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.27,295.89,1.412,240.2,231.93,5.2,51
2021-05-05 11:23:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.72,298.24,1.412,240.2,231.89,5.6,54
2021-05-05 11:23:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.67,300.79,1.412,240.2,231.87,5.5,56
2021-05-05 11:23:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.59,302.2,1.412,240.2,231.85,5.4,57
2021-05-05 11:23:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.63,304.46,1.412,240.2,231.84,5.4,59
2021-05-05 11:23:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.86,299.26,1.412,240.2,231.85,6.7,57
2021-05-05 11:23:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.98,299.17,1.285,232.6,231.88,6.6,57
2021-05-05 11:23:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.28,298.74,1.285,232.6,231.93,6.9,57
2021-05-05 11:23:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,299.4,1.285,232.6,231.96,7.2,58
2021-05-05 11:23:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.24,296.66,1.285,232.6,232.02,6.9,55
2021-05-05 11:23:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.36,297.66,1.285,232.6,232.08,7,56
2021-05-05 11:23:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.15,295.78,1.191,234.9,232.11,7.8,56
2021-05-05 11:23:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.64,295.32,1.191,234.9,232.16,7.3,55
2021-05-05 11:23:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.36,296.83,1.191,234.9,232.2,7,56
2021-05-05 11:23:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.56,296.58,1.191,234.9,232.21,7.2,56
2021-05-05 11:23:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.56,296.62,1.191,234.9,232.24,7.2,56
2021-05-05 11:23:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.83,295.42,1.191,234.9,232.24,6.5,54
2021-05-05 11:23:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,300.4,1.191,234.9,232.24,5.6,57
2021-05-05 11:23:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,298.69,1.207,245.2,232.23,5.9,57
2021-05-05 11:23:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,303.42,1.207,245.2,232.23,5.8,61
2021-05-05 11:23:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.19,290.26,1.207,245.2,232.21,6.1,50
2021-05-05 11:23:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,291.1,1.207,245.2,232.2,5.6,50
2021-05-05 11:23:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.67,292.09,1.225,247.1,232.19,5.6,51
2021-05-05 11:23:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.65,290.87,1.225,247.1,232.17,5.6,50
2021-05-05 11:23:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.31,287.83,1.225,247.1,232.16,5.3,47
2021-05-05 11:23:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.28,285.38,1.225,247.1,232.15,5.3,45
2021-05-05 11:23:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.11,288.24,1.225,247.1,232.15,5.1,47
2021-05-05 11:23:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.09,285.77,1.225,247.1,232.14,5.1,45
2021-05-05 11:23:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.96,283.5,1.225,247.1,232.14,5,43
2021-05-05 11:23:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.77,293.3,1.174,243.8,232.13,5.6,52
2021-05-05 11:23:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,296.98,1.174,243.8,232.12,6.1,56
2021-05-05 11:23:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.34,298.09,1.174,243.8,232.1,6.1,57
2021-05-05 11:23:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.44,297.89,1.174,243.8,232.07,6.2,57
2021-05-05 11:23:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,300.11,1.196,240.4,232.03,5.9,58
2021-05-05 11:23:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,304.31,1.196,240.4,232,6,62
2021-05-05 11:23:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,304.81,1.196,240.4,231.95,6.3,63
2021-05-05 11:23:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,305.51,1.196,240.4,231.91,5.9,63
2021-05-05 11:23:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.96,303.91,1.196,240.4,231.89,5.6,61
2021-05-05 11:24:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,303.67,1.196,240.4,231.87,5.7,61
2021-05-05 11:24:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.73,302.12,1.196,240.4,231.87,5.4,59
2021-05-05 11:24:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.71,301.4,1.163,235.9,231.88,5.3,58
2021-05-05 11:24:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.63,302.79,1.163,235.9,231.92,5.2,59
2021-05-05 11:24:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.32,302.55,1.163,235.9,231.96,4.9,58
2021-05-05 11:24:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.44,303.43,1.163,235.9,232.02,5,59
2021-05-05 11:24:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.29,300.47,1.163,235.9,232.09,4.9,56
2021-05-05 11:24:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.27,298.38,1.16,234.8,232.14,4.9,54
2021-05-05 11:24:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.43,295.67,1.16,234.8,232.21,5.1,52
2021-05-05 11:24:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.57,297.73,1.16,234.8,232.27,5.2,54
2021-05-05 11:24:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,299.75,1.16,234.8,232.31,5.8,57
2021-05-05 11:24:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.18,297.6,1.16,234.8,232.35,5.8,55
2021-05-05 11:24:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.12,300.04,1.16,234.8,232.39,5.7,57
2021-05-05 11:24:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.29,298.57,1.16,234.8,232.41,5.9,56
2021-05-05 11:24:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,302.49,1.163,232.2,232.42,5.7,59
2021-05-05 11:24:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,301.54,1.163,232.2,232.43,6.2,59
2021-05-05 11:24:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.48,306.36,1.163,232.2,232.43,5.9,63
2021-05-05 11:24:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,302.3,1.163,232.2,232.43,5.8,59
2021-05-05 11:24:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.48,299.58,1.142,231.7,232.42,6,57
2021-05-05 11:24:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.22,301.63,1.142,231.7,232.42,6.7,60
2021-05-05 11:24:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,300.85,1.142,231.7,232.43,5.9,58
2021-05-05 11:24:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.26,298.9,1.142,231.7,232.44,5.8,56
2021-05-05 11:24:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.54,297.26,1.142,231.7,232.45,6.1,55
2021-05-05 11:24:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.83,296.79,1.142,231.7,232.48,6.4,55
2021-05-05 11:24:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,288.18,1.142,231.7,232.49,6.3,47
2021-05-05 11:24:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.95,286.74,1.138,233.3,232.51,5.7,45
2021-05-05 11:24:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,288.08,1.138,233.3,232.52,5.6,46
2021-05-05 11:24:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.88,289.21,1.138,233.3,232.52,5.6,47
2021-05-05 11:24:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.92,291.45,1.138,233.3,232.51,5.6,49
2021-05-05 11:24:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.48,291.2,1.153,234.2,232.48,5.2,48
2021-05-05 11:24:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.56,289.8,1.153,234.2,232.46,5.3,47
2021-05-05 11:24:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.56,289.74,1.153,234.2,232.41,5.3,47
2021-05-05 11:24:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.89,291.33,1.153,234.2,232.37,5.6,49
2021-05-05 11:24:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.56,289.66,1.153,234.2,232.34,5.3,47
2021-05-05 11:24:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,293.26,1.153,234.2,232.3,5.2,50
2021-05-05 11:24:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.04,295.72,1.153,234.2,232.27,4.7,51
2021-05-05 11:24:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.04,303.2,1.187,234.2,232.26,4.6,57
2021-05-05 11:24:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.23,302.55,1.187,234.2,232.26,4.8,57
2021-05-05 11:24:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.21,301.46,1.187,234.2,232.28,4.8,56
2021-05-05 11:24:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.24,296.72,1.187,234.2,232.31,4.9,52
2021-05-05 11:24:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.32,295.35,1.187,234.2,232.35,5,51
2021-05-05 11:24:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.14,293.84,1.173,231.9,232.39,4.8,49
2021-05-05 11:24:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.27,295.86,1.173,231.9,232.44,4.9,51
2021-05-05 11:24:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.08,296.52,1.173,231.9,232.49,4.7,51
2021-05-05 11:24:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.05,301.33,1.173,231.9,232.52,4.6,55
2021-05-05 11:24:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.94,306.44,1.173,231.9,232.55,4.4,59
2021-05-05 11:24:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.04,306.07,1.173,231.9,232.55,4.5,59
2021-05-05 11:24:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.27,307.54,1.173,231.9,232.55,4.7,61
2021-05-05 11:24:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.75,308.65,1.179,229.4,232.52,5.1,63
2021-05-05 11:24:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.88,310.43,1.179,229.4,232.49,5.2,65
2021-05-05 11:24:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.75,314.04,1.179,229.4,232.46,5,68
2021-05-05 11:24:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,312.53,1.179,229.4,232.42,4.8,66
2021-05-05 11:24:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.58,309.94,1.163,228.9,232.38,4.9,64
2021-05-05 11:24:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.72,311.71,1.163,228.9,232.37,5,66
2021-05-05 11:24:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.95,307.81,1.163,228.9,232.37,5.3,63
2021-05-05 11:24:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.97,308.88,1.163,228.9,232.4,5.3,64
2021-05-05 11:24:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.58,303.18,1.163,228.9,232.43,6,60
2021-05-05 11:24:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.05,301.32,1.163,228.9,232.5,6.5,59
2021-05-05 11:24:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.72,299.8,1.163,228.9,232.59,6.2,57
2021-05-05 11:24:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.64,295.33,1.054,232.7,232.65,6.2,54
2021-05-05 11:24:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.74,295.28,1.054,232.7,232.74,6.3,54
2021-05-05 11:24:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,296.73,1.054,232.7,232.79,6.1,55
2021-05-05 11:24:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.48,298.03,1.054,232.7,232.84,6,56
2021-05-05 11:24:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,297.49,1.054,238.9,232.87,6,56
2021-05-05 11:24:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,299.1,1.054,238.9,232.87,5.7,57
2021-05-05 11:24:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.74,302.06,1.054,238.9,232.84,5.3,59
2021-05-05 11:24:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,303.58,1.054,238.9,232.78,5.6,61
2021-05-05 11:24:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.84,301.73,1.054,238.9,232.73,5.4,59
2021-05-05 11:24:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.72,300.73,1.054,238.9,232.63,5.3,58
2021-05-05 11:24:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.65,303.03,1.054,238.9,232.52,5.2,60
2021-05-05 11:24:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.77,302.63,1.194,243.4,232.45,4.5,57
2021-05-05 11:24:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.61,305.55,1.194,243.4,232.34,4.3,59
2021-05-05 11:24:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.48,303.5,1.194,243.4,232.23,4.2,57
2021-05-05 11:24:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.61,305.36,1.194,243.4,232.17,4.3,59
2021-05-05 11:24:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.64,307.57,1.194,243.4,232.1,4.3,61
2021-05-05 11:24:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.59,301.19,1.144,242.5,232.05,4.3,56
2021-05-05 11:24:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.75,298.15,1.144,242.5,232.03,4.5,54
2021-05-05 11:24:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.82,295.48,1.144,242.5,232.03,4.6,52
2021-05-05 11:24:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.31,294.19,1.144,242.5,232.05,5.1,52
2021-05-05 11:24:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,293.16,1.144,242.5,232.07,5.6,52
2021-05-05 11:24:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.12,293.83,1.144,242.5,232.12,5.9,53
2021-05-05 11:24:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,292.74,1.144,242.5,232.17,5.9,52
2021-05-05 11:24:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.34,295.08,1.031,233.6,232.25,5.9,54
2021-05-05 11:24:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.35,296.26,1.031,233.6,232.33,5.9,55
2021-05-05 11:24:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.36,296.33,1.031,233.6,232.39,5.9,55
2021-05-05 11:24:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.34,295.33,1.031,233.6,232.48,5.9,54
2021-05-05 11:24:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.13,298.32,1.163,232.1,232.56,5.7,55
2021-05-05 11:24:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.28,306.97,1.163,232.1,232.61,5.7,63
2021-05-05 11:24:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.25,310.38,1.163,232.1,232.65,5.6,66
2021-05-05 11:24:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,312.69,1.163,232.1,232.67,6,69
2021-05-05 11:24:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.97,312.14,1.163,232.1,232.66,5.3,67
2021-05-05 11:24:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.99,313.14,1.163,232.1,232.62,5.3,68
2021-05-05 11:24:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.99,313.08,1.163,232.1,232.56,5.3,68
2021-05-05 11:24:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,320.76,1.257,232.7,232.5,5.1,74
2021-05-05 11:24:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.09,320.12,1.257,232.7,232.41,5.3,74
2021-05-05 11:24:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.71,316.79,1.257,232.7,232.31,5,70
2021-05-05 11:24:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.44,308.65,1.257,232.7,232.24,4.9,62
2021-05-05 11:24:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.34,307.96,1.191,233.7,232.14,4.8,62
2021-05-05 11:24:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.55,302.64,1.191,233.7,232.05,5.1,58
2021-05-05 11:24:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.37,298.44,1.191,233.7,232,5,54
2021-05-05 11:24:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.53,295.61,1.191,233.7,231.95,5.2,52
2021-05-05 11:24:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.61,294.2,1.191,233.7,231.92,5.3,51
2021-05-05 11:24:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,293.49,1.191,233.7,231.9,5.6,51
2021-05-05 11:24:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.04,295.51,1.191,233.7,231.9,5.7,53
2021-05-05 11:24:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.08,292.29,1.004,234.8,231.91,4.7,50
2021-05-05 11:24:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.56,298.63,1.004,234.8,231.93,4.1,54
2021-05-05 11:24:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.84,290.68,1.004,234.8,231.94,3.5,45
2021-05-05 11:24:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.37,283.56,1.004,234.8,231.95,4.1,41
2021-05-05 11:24:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.88,321.82,1.004,234.8,231.95,3.1,71
2021-05-05 11:24:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.68,289.28,1.091,235.8,231.94,5.4,48
2021-05-05 11:24:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.48,295.84,1.091,235.8,231.93,6.1,55
2021-05-05 11:24:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.58,302.35,1.091,235.8,231.91,6.1,61
2021-05-05 11:24:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.26,307.35,1.091,235.8,231.89,5.7,65
2021-05-05 11:24:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,307.75,1.091,235.8,231.88,5.5,65
2021-05-05 11:24:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,308.2,1.091,235.8,231.87,5.8,66
2021-05-05 11:24:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.83,307.64,1.272,237.9,231.87,5.4,63
2021-05-05 11:24:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,306.89,1.272,237.9,231.87,4.9,61
2021-05-05 11:24:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.91,302.32,1.272,237.9,231.88,4.6,56
2021-05-05 11:24:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.06,299.36,1.272,237.9,231.9,4.8,54
2021-05-05 11:24:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.62,303.54,1.272,237.9,231.91,4.3,56
2021-05-05 11:24:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.84,301.52,1.186,238.4,231.92,4.5,56
2021-05-05 11:24:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.67,297.27,1.186,238.4,231.93,4.4,52
2021-05-05 11:24:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.65,296.1,1.186,238.4,231.93,4.4,51
2021-05-05 11:24:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.94,295.11,1.186,238.4,231.93,4.7,51
2021-05-05 11:24:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.96,296.26,1.186,238.4,231.92,4.7,52
2021-05-05 11:24:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.44,295.64,1.186,238.4,231.9,4.2,50
2021-05-05 11:24:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.55,296.38,1.186,238.4,231.86,4.3,51
2021-05-05 11:24:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,295.4,1.005,236.4,231.84,4.3,52
2021-05-05 11:24:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.78,293.9,1.005,236.4,231.79,4.4,51
2021-05-05 11:24:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.72,297.55,1.005,236.4,231.74,4.3,54
2021-05-05 11:24:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.64,298.96,1.005,236.4,231.7,4.2,55
2021-05-05 11:24:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.72,302.14,1.044,232.5,231.66,4.2,57
2021-05-05 11:24:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.89,306.09,1.044,232.5,231.62,4.3,61
2021-05-05 11:24:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,307.15,1.044,232.5,231.61,4.3,62
2021-05-05 11:24:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.85,303.9,1.044,232.5,231.6,4.3,59
2021-05-05 11:24:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,306.19,1.044,232.5,231.61,4.6,62
2021-05-05 11:24:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,312.55,1.044,232.5,231.63,4.6,68
2021-05-05 11:24:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.46,315.41,1.044,232.5,231.68,4.7,71
2021-05-05 11:24:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.63,318.15,1.194,229.3,231.75,4.8,72
2021-05-05 11:24:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,316.89,1.194,229.3,231.8,4.9,71
2021-05-05 11:24:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.84,318.68,1.194,229.3,231.87,5,73
2021-05-05 11:24:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.33,328.8,1.194,229.3,231.91,4.3,81
2021-05-05 11:24:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.31,327.91,1.194,229.3,231.97,4.3,80
2021-05-05 11:24:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.35,326.5,1.182,231.2,231.99,4.4,79
2021-05-05 11:24:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.74,325.21,1.182,231.2,231.99,4.8,79
2021-05-05 11:24:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.98,317.07,1.182,231.2,231.97,5.2,72
2021-05-05 11:24:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.69,325,1.182,231.2,231.92,3.8,75
2021-05-05 11:24:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.59,335.01,1.182,231.2,231.87,3.5,84
2021-05-05 11:24:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.48,338.79,1.182,231.2,231.79,2.4,79
2021-05-05 11:24:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.62,320.71,1.18,236.4,231.71,2.1,55
2021-05-05 11:24:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.87,16.69,1.18,236.4,231.65,2.1,124
2021-05-05 11:24:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.75,353.58,1.18,236.4,231.58,1.6,81
2021-05-05 11:24:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,327.89,1.18,236.4,231.52,3.1,74
2021-05-05 11:24:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.03,312.59,1.18,236.4,231.48,3.5,62
2021-05-05 11:24:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.69,314.78,1.115,238.3,231.45,4.1,68
2021-05-05 11:24:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,324.86,1.115,238.3,231.44,2.8,70
2021-05-05 11:24:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.53,308.18,1.115,238.3,231.44,3.1,57
2021-05-05 11:24:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.91,305.54,1.115,238.3,231.46,3.5,57
2021-05-05 11:24:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.23,298.94,1.115,238.3,231.51,3.9,53
2021-05-05 11:24:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.07,302.26,1.115,238.3,231.55,3.7,55
2021-05-05 11:24:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.19,303,1.115,238.3,231.62,3.8,56
2021-05-05 11:24:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.04,315.2,1.198,237.7,231.68,3.5,64
2021-05-05 11:24:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.57,303.9,1.198,237.7,231.77,4.2,57
2021-05-05 11:24:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.88,309.87,1.198,237.7,231.85,4.4,63
2021-05-05 11:24:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.94,307.35,1.198,237.7,231.9,4.5,61
2021-05-05 11:24:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,304.15,1.26,234.8,231.96,4.5,57
2021-05-05 11:24:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.52,304.38,1.26,234.8,231.99,5.1,59
2021-05-05 11:24:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,309.02,1.26,234.8,231.99,5,63
2021-05-05 11:24:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.02,310.73,1.26,234.8,231.97,4.5,63
2021-05-05 11:24:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,308.09,1.26,234.8,231.93,5.3,63
2021-05-05 11:24:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.73,299.01,1.26,234.8,231.88,5.4,55
2021-05-05 11:24:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,316.15,1.26,234.8,231.81,5.4,71
2021-05-05 11:24:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,320.94,1.304,234,231.72,5.3,75
2021-05-05 11:24:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.61,321.17,1.304,234,231.66,3.9,70
2021-05-05 11:24:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.94,306.64,1.304,234,231.58,4.5,59
2021-05-05 11:24:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.72,299.16,1.304,234,231.5,5.4,55
2021-05-05 11:24:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,303.54,1.304,234,231.46,5.4,59
2021-05-05 11:24:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,299.4,1.294,234.9,231.42,5.2,55
2021-05-05 11:24:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,299.84,1.294,234.9,231.4,4.7,54
2021-05-05 11:24:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.89,299.06,1.294,234.9,231.39,4.6,53
2021-05-05 11:24:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.86,293.83,1.294,234.9,231.4,3.7,45
2021-05-05 11:24:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.61,310.42,1.294,234.9,231.41,2.3,46
2021-05-05 11:24:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.59,294.06,1.294,234.9,231.43,4.4,48
2021-05-05 11:24:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.58,323.01,1.206,236,231.47,2.9,67
2021-05-05 11:24:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.63,327.56,1.206,236,231.49,2,59
2021-05-05 11:24:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.23,307,1.206,236,231.54,3.8,58
2021-05-05 11:24:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.06,306.95,1.206,236,231.6,4.6,61
2021-05-05 11:24:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.55,299.63,1.206,236,231.64,5.2,56
2021-05-05 11:24:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.45,299.76,1.264,234.2,231.72,5.1,55
2021-05-05 11:24:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.49,302.08,1.264,234.2,231.81,5.1,57
2021-05-05 11:24:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.35,304.51,1.264,234.2,231.87,5.9,61
2021-05-05 11:24:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.57,305.27,1.264,234.2,231.97,6.1,62
2021-05-05 11:24:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,307.08,1.264,234.2,232.06,5.8,63
2021-05-05 11:24:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,307.61,1.264,234.2,232.12,5.6,63
2021-05-05 11:24:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,306.57,1.264,234.2,232.18,6.1,63
2021-05-05 11:24:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.81,305.63,1.299,232,232.22,6.3,62
2021-05-05 11:24:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,301.33,1.299,232,232.23,5.8,57
2021-05-05 11:24:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.35,303.25,1.299,232,232.22,5.9,59
2021-05-05 11:24:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.51,300.62,1.299,232,232.18,6.1,57
2021-05-05 11:24:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.28,306.68,1.315,233.4,232.14,5.8,62
2021-05-05 11:24:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,308.8,1.315,233.4,232.06,5,62
2021-05-05 11:24:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,308.41,1.315,233.4,231.99,5.1,62
2021-05-05 11:24:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.23,310.71,1.315,233.4,231.87,4.7,63
2021-05-05 11:24:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.57,307.08,1.315,233.4,231.75,5.1,61
2021-05-05 11:24:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.06,312.33,1.315,233.4,231.66,4.5,64
2021-05-05 11:24:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.84,311.98,1.315,233.4,231.54,4.3,63
2021-05-05 11:24:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.33,311.69,1.276,238.5,231.44,3.9,62
2021-05-05 11:24:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.27,308.25,1.276,238.5,231.37,3.9,59
2021-05-05 11:24:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.21,304.72,1.276,238.5,231.3,3.9,56
2021-05-05 11:24:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.17,302.31,1.276,238.5,231.24,3.9,54
2021-05-05 11:24:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.24,300.58,1.276,238.5,231.21,4,53
2021-05-05 11:24:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.45,296.84,1.177,239.5,231.19,4.2,52
2021-05-05 11:24:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.66,297.27,1.177,239.5,231.19,4.4,53
2021-05-05 11:24:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,292.78,1.177,239.5,231.2,4.7,50
2021-05-05 11:24:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.87,290.46,1.177,239.5,231.24,4.7,48
2021-05-05 11:24:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.85,289.33,1.177,239.5,231.3,4.7,47
2021-05-05 11:24:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.17,289.78,1.177,239.5,231.35,5,48
2021-05-05 11:24:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.34,291.67,1.266,238.6,231.45,5.2,49
2021-05-05 11:24:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,295.22,1.266,238.6,231.53,5.7,53
2021-05-05 11:24:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.04,297.42,1.266,238.6,231.66,5.8,55
2021-05-05 11:24:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.16,298.49,1.266,238.6,231.79,5.9,56
2021-05-05 11:24:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.42,301.53,1.266,238.6,231.88,6.1,59
2021-05-05 11:24:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,306.59,1.367,236.6,232.01,6.4,63
2021-05-05 11:24:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,310.12,1.367,236.6,232.11,6.3,66
2021-05-05 11:24:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.84,313.35,1.367,236.6,232.16,6.3,69
2021-05-05 11:24:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,316.16,1.367,236.6,232.21,6,71
2021-05-05 11:24:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.92,316.56,1.367,236.6,232.22,6.3,72
2021-05-05 11:25:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,319.99,1.367,236.6,232.21,5.7,74
2021-05-05 11:25:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,317.62,1.367,236.6,232.16,5.8,72
2021-05-05 11:25:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,317.32,1.486,239.6,232.07,5.9,71
2021-05-05 11:25:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,320.47,1.486,239.6,232,5.5,73
2021-05-05 11:25:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.58,317.43,1.486,239.6,231.88,5.1,69
2021-05-05 11:25:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.44,309.16,1.486,239.6,231.8,4.2,58
2021-05-05 11:25:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.44,305.2,1.455,242.3,231.67,4.3,56
2021-05-05 11:25:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.18,302.49,1.455,242.3,231.56,4.1,53
2021-05-05 11:25:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.96,302.31,1.455,242.3,231.46,3.9,52
2021-05-05 11:25:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.57,297.89,1.455,242.3,231.41,3.6,47
2021-05-05 11:25:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.22,288.27,1.455,242.3,231.35,3.4,39
2021-05-05 11:25:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.15,282.28,1.455,242.3,231.32,3.4,35
2021-05-05 11:25:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.14,280.72,1.455,242.3,231.3,3.4,34
2021-05-05 11:25:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.19,270.39,1.193,244.5,231.31,3.3,30
2021-05-05 11:25:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.2,273.37,1.193,244.5,231.32,3.3,32
2021-05-05 11:25:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.37,281.59,1.193,244.5,231.37,3.4,38
2021-05-05 11:25:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.78,281.26,1.193,244.5,231.43,3.8,39
2021-05-05 11:25:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.99,291.92,1.375,241.2,231.49,4,45
2021-05-05 11:25:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.32,299.82,1.375,241.2,231.59,4.2,52
2021-05-05 11:25:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.87,312.55,1.375,241.2,231.72,4.5,64
2021-05-05 11:25:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.89,318.55,1.375,241.2,231.8,4.4,69
2021-05-05 11:25:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.71,317.85,1.375,241.2,231.94,5.2,71
2021-05-05 11:25:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.66,320.43,1.375,241.2,232.07,5.1,73
2021-05-05 11:25:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.71,322.62,1.375,241.2,232.16,5.1,75
2021-05-05 11:25:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.98,326.19,1.487,232.2,232.28,5.1,77
2021-05-05 11:25:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.15,324.66,1.487,232.2,232.38,5.3,76
2021-05-05 11:25:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,320.03,1.487,232.2,232.44,5.9,73
2021-05-05 11:25:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.46,319.33,1.487,232.2,232.52,6.7,74
2021-05-05 11:25:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.68,315.78,1.487,232.2,232.59,7,71
2021-05-05 11:25:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.47,313.97,1.463,230.6,232.63,6.8,69
2021-05-05 11:25:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.37,309.88,1.463,230.6,232.68,6.8,65
2021-05-05 11:25:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.33,307.82,1.463,230.6,232.71,6.8,63
2021-05-05 11:25:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.81,307.82,1.463,230.6,232.73,6.3,62
2021-05-05 11:25:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.94,305.63,1.463,230.6,232.74,5.5,58
2021-05-05 11:25:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.43,301.44,1.463,230.6,232.72,5.1,53
2021-05-05 11:25:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.14,302.51,1.463,230.6,232.67,4.8,53
2021-05-05 11:25:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.58,297.75,1.51,248.2,232.6,4.7,51
2021-05-05 11:25:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.94,296.49,1.51,248.2,232.53,4.1,48
2021-05-05 11:25:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,294.17,1.51,248.2,232.42,4,46
2021-05-05 11:25:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.51,295.86,1.51,248.2,232.3,3.7,46
2021-05-05 11:25:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.42,287.29,1.451,252.1,232.23,3.7,42
2021-05-05 11:25:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.56,291.01,1.451,252.1,232.13,3.8,45
2021-05-05 11:25:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.49,294.35,1.451,252.1,232.06,3.7,47
2021-05-05 11:25:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.38,293.48,1.451,252.1,232.03,3.6,46
2021-05-05 11:25:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.46,291.42,1.451,252.1,232.03,3.7,45
2021-05-05 11:25:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.56,290.93,1.451,252.1,232.08,3.8,45
2021-05-05 11:25:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.46,291.55,1.451,252.1,232.12,3.7,45
2021-05-05 11:25:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.36,287.6,1.505,252.9,232.21,3.7,42
2021-05-05 11:25:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.38,289.25,1.505,252.9,232.3,3.7,43
2021-05-05 11:25:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.48,288.78,1.505,252.9,232.36,3.8,43
2021-05-05 11:25:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.48,288.9,1.505,252.9,232.44,3.8,43
2021-05-05 11:25:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,292.82,1.48,248.6,232.47,3.9,45
2021-05-05 11:25:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.93,294.53,1.48,248.6,232.5,4.1,47
2021-05-05 11:25:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.06,296.71,1.48,248.6,232.5,4.2,49
2021-05-05 11:25:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,298.37,1.48,248.6,232.49,4.4,51
2021-05-05 11:25:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.43,300.45,1.48,248.6,232.46,4.5,53
2021-05-05 11:25:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,303.78,1.48,248.6,232.42,4.9,57
2021-05-05 11:25:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,303.76,1.48,248.6,232.41,4.9,57
2021-05-05 11:25:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.12,307.03,1.387,238.1,232.39,4.8,59
2021-05-05 11:25:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.32,306.33,1.387,238.1,232.4,5,59
2021-05-05 11:25:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.48,309.35,1.387,238.1,232.43,5.1,62
2021-05-05 11:25:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.66,302.93,1.387,238.1,232.49,5.4,57
2021-05-05 11:25:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,299.27,1.387,238.1,232.59,6,55
2021-05-05 11:25:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.51,296.74,1.3,238.8,232.67,6.3,54
2021-05-05 11:25:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.81,296.37,1.3,238.8,232.8,6.6,54
2021-05-05 11:25:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.99,295.08,1.3,238.8,232.93,6.8,53
2021-05-05 11:25:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,295.66,1.3,238.8,233.02,6.5,53
2021-05-05 11:25:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.74,298.04,1.3,238.8,233.14,6.5,55
2021-05-05 11:25:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.88,300.19,1.3,238.8,233.23,6.6,57
2021-05-05 11:25:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.98,300.07,1.3,238.8,233.27,6.7,57
2021-05-05 11:25:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.36,300.05,1.293,252.3,233.31,6.3,58
2021-05-05 11:25:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.75,299.96,1.293,252.3,233.31,5.7,57
2021-05-05 11:25:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.57,301.55,1.293,252.3,233.29,5.5,58
2021-05-05 11:25:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,304.86,1.293,252.3,233.24,4.7,59
2021-05-05 11:25:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.13,304.35,1.395,256.9,233.19,4.2,57
2021-05-05 11:25:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.05,305.98,1.395,256.9,233.08,4.1,58
2021-05-05 11:25:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.36,322.31,1.395,256.9,232.96,3.2,66
2021-05-05 11:25:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.73,317.68,1.395,256.9,232.88,2.7,58
2021-05-05 11:25:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.85,301.94,1.395,256.9,232.73,3,50
2021-05-05 11:25:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.69,307.09,1.395,256.9,232.59,2.8,52
2021-05-05 11:25:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.31,311.94,1.395,256.9,232.49,2.4,51
2021-05-05 11:25:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.22,306.83,1.292,259.3,232.35,2.3,50
2021-05-05 11:25:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.31,248.59,1.292,259.3,232.22,1.6,25
2021-05-05 11:25:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.4,90.84,1.292,259.3,232.15,0.9,22
2021-05-05 11:25:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.5,70.11,1.292,259.3,232.06,0.8,33
2021-05-05 11:25:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.04,235.49,1.36,258.7,232,1.4,26
2021-05-05 11:25:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.19,49.97,1.36,258.7,231.98,1.2,31
2021-05-05 11:25:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.72,132.44,1.36,258.7,231.97,1.1,355
2021-05-05 11:25:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.77,57.59,1.36,258.7,232,0.7,50
2021-05-05 11:25:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.12,21.69,1.36,258.7,232.03,1.3,31
2021-05-05 11:25:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.16,337.37,1.36,258.7,232.1,1.4,33
2021-05-05 11:25:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.55,302.6,1.36,258.7,232.16,2.7,50
2021-05-05 11:25:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.87,315.71,1.372,231.2,232.26,3.3,59
2021-05-05 11:25:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,314.28,1.372,231.2,232.37,4,62
2021-05-05 11:25:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.38,307.22,1.372,231.2,232.45,4.9,59
2021-05-05 11:25:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.04,304.11,1.372,231.2,232.57,5.6,58
2021-05-05 11:25:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,307.75,1.372,231.2,232.68,5.9,62
2021-05-05 11:25:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.58,311.37,1.367,223.9,232.75,5.8,65
2021-05-05 11:25:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.85,309.77,1.367,223.9,232.85,6.1,64
2021-05-05 11:25:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.73,312.35,1.367,223.9,232.93,6.9,68
2021-05-05 11:25:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.73,312.4,1.367,223.9,232.98,6.9,68
2021-05-05 11:25:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.39,314.54,1.367,223.9,233.04,7.5,71
2021-05-05 11:25:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.12,316.81,1.367,223.9,233.09,6.2,71
2021-05-05 11:25:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.51,316.06,1.367,223.9,233.11,6.6,71
2021-05-05 11:25:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,318.85,1.63,224.6,233.14,6.4,71
2021-05-05 11:25:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,318.87,1.63,224.6,233.15,6,70
2021-05-05 11:25:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,315.06,1.63,224.6,233.15,5.3,64
2021-05-05 11:25:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,310.51,1.63,224.6,233.13,4.9,58
2021-05-05 11:25:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.04,309.1,1.708,235,233.09,4.8,56
2021-05-05 11:25:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,312.92,1.708,235,233.06,4.3,57
2021-05-05 11:25:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.37,307.87,1.708,235,233,4.2,52
2021-05-05 11:25:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.15,308.06,1.708,235,232.95,4,51
2021-05-05 11:25:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.79,311.31,1.708,235,232.86,3.6,51
2021-05-05 11:25:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.62,293.9,1.708,235,232.76,2.1,17
2021-05-05 11:25:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.67,285.48,1.708,235,232.69,2.2,16
2021-05-05 11:25:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.22,258.79,1.598,244.3,232.58,2.8,18
2021-05-05 11:25:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.2,242.41,1.598,244.3,232.49,2.8,11
2021-05-05 11:25:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.11,237.28,1.598,244.3,232.43,2.7,9
2021-05-05 11:25:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.23,228.32,1.598,244.3,232.36,2.8,5
2021-05-05 11:25:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.83,200.39,1.646,246.3,232.32,2.3,359
2021-05-05 11:25:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.73,87.12,1.646,246.3,232.31,1,359
2021-05-05 11:25:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.18,263.08,1.646,246.3,232.31,2.8,21
2021-05-05 11:25:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.7,279.84,1.646,246.3,232.33,3.2,31
2021-05-05 11:25:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,277.78,1.646,246.3,232.37,4,33
2021-05-05 11:25:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.09,284.52,1.646,246.3,232.44,4.5,39
2021-05-05 11:25:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.35,295.15,1.646,246.3,232.52,4.6,47
2021-05-05 11:25:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.09,309.89,1.566,224.5,232.59,4.5,57
2021-05-05 11:25:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.63,301.78,1.566,224.5,232.7,5.2,52
2021-05-05 11:25:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.08,299.16,1.566,224.5,232.8,5.7,51
2021-05-05 11:25:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.14,301.39,1.566,224.5,232.87,5.7,53
2021-05-05 11:25:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,303.56,1.566,224.5,232.96,6.1,56
2021-05-05 11:25:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,302.76,1.542,220.7,233.01,6,55
2021-05-05 11:25:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,305.9,1.542,220.7,233.06,6,58
2021-05-05 11:25:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.88,309.72,1.542,220.7,233.08,6.1,62
2021-05-05 11:25:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,307.19,1.542,220.7,233.07,5.9,59
2021-05-05 11:25:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,306.65,1.542,220.7,233.04,6.1,59
2021-05-05 11:25:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,307.1,1.542,220.7,232.98,5.9,59
2021-05-05 11:25:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.27,310.21,1.542,220.7,232.93,5.5,61
2021-05-05 11:25:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.54,308.77,1.601,230,232.84,5.1,58
2021-05-05 11:25:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,308.23,1.601,230,232.75,4.7,56
2021-05-05 11:25:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.76,311.28,1.601,230,232.69,4.3,57
2021-05-05 11:25:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.21,311.21,1.601,230,232.6,3.8,54
2021-05-05 11:25:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.64,310.37,1.541,236.3,232.53,3.4,52
2021-05-05 11:25:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.64,310.32,1.541,236.3,232.49,3.4,52
2021-05-05 11:25:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.78,301.7,1.541,236.3,232.45,3.7,47
2021-05-05 11:25:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.67,301.23,1.541,236.3,232.42,3.6,46
2021-05-05 11:25:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.41,292.99,1.541,236.3,232.4,3.5,39
2021-05-05 11:25:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.97,292.93,1.541,236.3,232.4,3.1,36
2021-05-05 11:25:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.11,287.85,1.541,236.3,232.4,3.3,34
2021-05-05 11:25:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.14,276.02,1.301,242.4,232.41,3.3,31
2021-05-05 11:25:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.29,281.35,1.301,242.4,232.43,3.4,35
2021-05-05 11:25:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.48,280.25,1.301,242.4,232.44,3.6,35
2021-05-05 11:25:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.36,277.95,1.301,242.4,232.47,3.5,33
2021-05-05 11:25:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.58,288.63,1.301,242.4,232.5,3.6,41
2021-05-05 11:25:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.46,287.88,1.301,242.4,232.51,3.5,40
2021-05-05 11:25:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.72,289.95,1.348,245.4,232.54,3.8,43
2021-05-05 11:25:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.64,291.86,1.348,245.4,232.55,3.7,44
2021-05-05 11:25:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.75,306.74,1.348,245.4,232.56,3.6,55
2021-05-05 11:25:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.04,304.9,1.348,245.4,232.57,3.9,55
2021-05-05 11:25:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.26,310.27,1.442,241,232.57,4,58
2021-05-05 11:25:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.35,314.84,1.442,241,232.58,4,62
2021-05-05 11:25:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.17,321.16,1.442,241,232.58,3.7,66
2021-05-05 11:25:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.76,318.72,1.442,241,232.59,4.3,67
2021-05-05 11:25:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.68,315.44,1.442,241,232.59,4.3,64
2021-05-05 11:25:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.55,303.97,1.441,238.1,232.6,5.3,57
2021-05-05 11:25:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.35,309.46,1.441,238.1,232.61,5,61
2021-05-05 11:25:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,301.71,1.441,238.1,232.61,5.3,55
2021-05-05 11:25:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.65,298.83,1.441,238.1,232.62,5.5,53
2021-05-05 11:25:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.53,297.97,1.441,238.1,232.63,5.4,52
2021-05-05 11:25:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,296.57,1.441,238.1,232.63,5.1,50
2021-05-05 11:25:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,294.31,1.268,236.5,232.63,5.3,50
2021-05-05 11:25:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.73,294.96,1.268,236.5,232.63,5.5,51
2021-05-05 11:25:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.85,295.85,1.268,236.5,232.62,5.6,52
2021-05-05 11:25:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.88,298.09,1.268,236.5,232.6,5.6,54
2021-05-05 11:25:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.64,301.23,1.34,239.3,232.58,5.4,56
2021-05-05 11:25:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.76,304.18,1.34,239.3,232.54,4.5,56
2021-05-05 11:25:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,306,1.34,239.3,232.48,4.6,58
2021-05-05 11:25:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.92,307.07,1.34,239.3,232.43,4.6,59
2021-05-05 11:25:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.44,309.23,1.34,239.3,232.35,4.1,59
2021-05-05 11:25:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.97,317.26,1.34,239.3,232.27,3.5,63
2021-05-05 11:25:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.16,320.45,1.465,245.2,232.21,2.9,59
2021-05-05 11:25:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.59,321.5,1.465,245.2,232.13,2.4,53
2021-05-05 11:25:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.44,338.1,1.465,245.2,232.08,2,59
2021-05-05 11:25:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.45,333.21,1.465,245.2,232.01,2.1,57
2021-05-05 11:25:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.23,329.79,1.465,245.2,231.97,2,51
2021-05-05 11:25:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.2,318.85,1.408,245.7,231.93,2.1,47
2021-05-05 11:25:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.28,298.96,1.408,245.7,231.92,2.4,39
2021-05-05 11:25:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.29,290.13,1.408,245.7,231.91,2.5,35
2021-05-05 11:25:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.51,290.46,1.408,245.7,231.92,2.7,37
2021-05-05 11:25:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.38,288.53,1.408,245.7,231.93,2.6,35
2021-05-05 11:25:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.51,290.53,1.408,245.7,231.96,2.7,37
2021-05-05 11:25:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.49,288.32,1.346,241.1,231.99,2.6,34
2021-05-05 11:25:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.58,296.13,1.346,241.1,232.03,2.6,39
2021-05-05 11:25:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.63,294.56,1.346,241.1,232.08,3.6,45
2021-05-05 11:25:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.81,299.07,1.346,241.1,232.11,3.7,49
2021-05-05 11:25:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.29,304.47,1.303,238.4,232.15,4,55
2021-05-05 11:25:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.23,312.43,1.303,238.4,232.18,3.8,61
2021-05-05 11:25:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.08,325.7,1.303,238.4,232.19,3.4,71
2021-05-05 11:25:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.95,317.09,1.303,238.4,232.21,4.4,68
2021-05-05 11:25:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.62,319.12,1.303,238.4,232.22,5,72
2021-05-05 11:25:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.04,321.31,1.303,238.4,232.22,4.4,72
2021-05-05 11:25:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.36,321.18,1.303,238.4,232.22,4.7,73
2021-05-05 11:25:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.05,318.21,1.296,235.1,232.21,4.4,69
2021-05-05 11:25:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.04,312.53,1.296,235.1,232.2,4.5,64
2021-05-05 11:25:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.27,313.88,1.296,235.1,232.19,4.7,66
2021-05-05 11:25:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.52,310.7,1.296,235.1,232.16,5,64
2021-05-05 11:25:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.53,310.06,1.245,235.2,232.15,5,64
2021-05-05 11:25:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.29,308.52,1.245,235.2,232.13,4.8,62
2021-05-05 11:25:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.07,302.24,1.245,235.2,232.12,4.7,56
2021-05-05 11:25:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,297.6,1.245,235.2,232.11,5.1,53
2021-05-05 11:25:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.17,295.91,1.245,235.2,232.11,4.9,51
2021-05-05 11:25:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.05,295.07,1.245,235.2,232.11,4.8,50
2021-05-05 11:25:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.07,296.24,1.245,235.2,232.12,4.8,51
2021-05-05 11:25:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.16,297.68,1.235,238.1,232.13,4.9,53
2021-05-05 11:25:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.14,302.55,1.235,238.1,232.13,4.8,57
2021-05-05 11:25:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.04,302.88,1.235,238.1,232.13,4.7,57
2021-05-05 11:25:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,306.25,1.235,238.1,232.13,4.7,60
2021-05-05 11:25:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.51,317.42,1.288,240.3,232.13,4,67
2021-05-05 11:25:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.51,317.4,1.288,240.3,232.11,4,67
2021-05-05 11:25:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.34,324.35,1.288,240.3,232.09,3.7,72
2021-05-05 11:25:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.62,322.68,1.288,240.3,232.07,4,72
2021-05-05 11:25:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.41,322.66,1.288,240.3,232.03,3.8,71
2021-05-05 11:25:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,322.07,1.288,240.3,231.99,3.9,71
2021-05-05 11:25:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.25,315.05,1.288,240.3,231.96,3.8,64
2021-05-05 11:25:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.94,311.01,1.313,240.6,231.91,3.6,59
2021-05-05 11:25:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.99,307.98,1.313,240.6,231.86,3.7,57
2021-05-05 11:26:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.74,305.72,1.313,240.6,231.82,3.5,54
2021-05-05 11:26:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.53,305.96,1.313,240.6,231.76,3.3,53
2021-05-05 11:26:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.44,306.75,1.313,240.6,231.71,3.2,53
2021-05-05 11:26:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,305.73,1.218,239.6,231.67,3.1,53
2021-05-05 11:26:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.36,303.22,1.218,239.6,231.61,3.1,51
2021-05-05 11:26:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.32,300.7,1.218,239.6,231.58,3.1,49
2021-05-05 11:26:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.36,303.13,1.218,239.6,231.54,3.1,51
2021-05-05 11:26:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.32,300.61,1.218,239.6,231.51,3.1,49
2021-05-05 11:26:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,298.53,1.218,239.6,231.5,3.2,48
2021-05-05 11:26:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,298.34,1.218,239.6,231.51,3.4,49
2021-05-05 11:26:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.81,299.63,1.139,231.5,231.52,3.4,50
2021-05-05 11:26:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.85,301.95,1.139,231.5,231.55,3.4,52
2021-05-05 11:26:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.04,306.95,1.139,231.5,231.59,3.5,57
2021-05-05 11:26:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,309.69,1.139,231.5,231.63,3.8,61
2021-05-05 11:26:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.52,312.69,1.18,227.4,231.66,3.8,63
2021-05-05 11:26:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,316.79,1.18,227.4,231.7,3.8,67
2021-05-05 11:26:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,321.3,1.18,227.4,231.73,3.9,72
2021-05-05 11:26:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.72,322.76,1.18,227.4,231.75,3.8,73
2021-05-05 11:26:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.82,322.31,1.18,227.4,231.77,3.9,73
2021-05-05 11:26:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.83,327.58,1.18,227.4,231.78,3.8,78
2021-05-05 11:26:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.96,323.83,1.18,227.4,231.78,4,75
2021-05-05 11:26:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.18,338.41,1.224,229,231.78,3,84
2021-05-05 11:26:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.18,328.92,1.224,229,231.79,3.2,75
2021-05-05 11:26:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.54,321.1,1.224,229,231.8,3.7,70
2021-05-05 11:26:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.59,318.61,1.224,229,231.82,3.8,68
2021-05-05 11:26:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.95,316.09,1.149,236,231.83,4.3,69
2021-05-05 11:26:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.43,316.19,1.149,236,231.86,3.8,67
2021-05-05 11:26:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.12,310.84,1.149,236,231.9,3.6,61
2021-05-05 11:26:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.16,306.99,1.149,236,231.92,3.7,58
2021-05-05 11:26:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.41,303.33,1.149,236,231.96,4,56
2021-05-05 11:26:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.43,304.48,1.149,236,231.98,4,57
2021-05-05 11:26:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,309.29,1.149,236,231.99,3.7,60
2021-05-05 11:26:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.81,302.17,1.113,249.8,232,3.6,56
2021-05-05 11:26:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.99,307.75,1.113,249.8,231.98,3.7,61
2021-05-05 11:26:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.09,311.43,1.113,249.8,231.96,2.8,59
2021-05-05 11:26:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.62,324.07,1.113,249.8,231.93,2.2,63
2021-05-05 11:26:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.82,329.29,1.113,249.8,231.88,2.3,69
2021-05-05 11:26:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.79,322.92,1.206,247.7,231.85,2.4,62
2021-05-05 11:26:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.79,329.03,1.206,247.7,231.81,2.3,66
2021-05-05 11:26:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.77,333.6,1.206,247.7,231.77,3.1,79
2021-05-05 11:26:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.76,327.51,1.206,247.7,231.74,3.2,74
2021-05-05 11:26:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.51,325.87,1.206,247.7,231.7,3,71
2021-05-05 11:26:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.18,342.69,1.206,247.7,231.65,2.4,81
2021-05-05 11:26:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.71,13.76,1.206,247.7,231.62,1.4,98
2021-05-05 11:26:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.03,320.89,1.227,244.3,231.56,2.6,62
2021-05-05 11:26:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.64,306.06,1.227,244.3,231.52,3.4,56
2021-05-05 11:26:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.57,314.61,1.227,244.3,231.45,3.2,62
2021-05-05 11:26:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.81,310.02,1.227,244.3,231.38,3.5,60
2021-05-05 11:26:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,318.9,1.175,243,231.33,3.1,66
2021-05-05 11:26:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.57,304.49,1.175,243,231.26,3.3,55
2021-05-05 11:26:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.05,301.5,1.175,243,231.21,3.8,55
2021-05-05 11:26:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.84,301.32,1.175,243,231.19,3.6,54
2021-05-05 11:26:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.73,300.67,1.175,243,231.19,3.5,53
2021-05-05 11:26:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.23,299.38,1.175,243,231.22,4,54
2021-05-05 11:26:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.49,309.51,1.175,243,231.27,4.1,63
2021-05-05 11:26:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.93,305.57,1.25,234.9,231.37,4.5,59
2021-05-05 11:26:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.96,300.2,1.25,234.9,231.5,5.6,57
2021-05-05 11:26:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.97,302.1,1.25,234.9,231.59,4.6,56
2021-05-05 11:26:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,304.85,1.25,234.9,231.75,5.6,61
2021-05-05 11:26:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.73,304.33,1.181,232.5,231.9,6.2,62
2021-05-05 11:26:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,307.81,1.181,232.5,231.99,6.7,66
2021-05-05 11:26:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.15,315.65,1.181,232.5,232.09,6.4,73
2021-05-05 11:26:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.35,316.25,1.181,232.5,232.15,5.6,72
2021-05-05 11:26:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.62,314.61,1.181,232.5,232.17,5.9,71
2021-05-05 11:26:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.29,313.16,1.181,232.5,232.15,5.6,69
2021-05-05 11:26:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.67,323.35,1.181,232.5,232.11,4.8,77
2021-05-05 11:26:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,327.84,1.493,239.4,232.01,4.4,76
2021-05-05 11:26:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.72,329.8,1.493,239.4,231.88,4,76
2021-05-05 11:26:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.49,341.43,1.493,239.4,231.77,3.5,85
2021-05-05 11:26:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.39,329.4,1.493,239.4,231.6,3.7,74
2021-05-05 11:26:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.22,349.9,1.493,239.4,231.43,2.2,79
2021-05-05 11:26:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.72,312.07,1.455,242,231.33,2.6,49
2021-05-05 11:26:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.46,343.45,1.455,242,231.19,2.6,79
2021-05-05 11:26:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.86,338.67,1.455,242,231.08,1.6,43
2021-05-05 11:26:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.14,314.35,1.455,242,231.03,2.1,42
2021-05-05 11:26:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.83,290.18,1.455,242,230.99,3,38
2021-05-05 11:26:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.55,309.5,1.455,242,230.97,2.5,46
2021-05-05 11:26:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.5,188.38,1.455,242,230.98,1.8,358
2021-05-05 11:26:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.23,198.35,1.274,244.8,231.02,2.3,351
2021-05-05 11:26:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.95,261.86,1.274,244.8,231.08,2.2,21
2021-05-05 11:26:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.98,220.18,1.274,244.8,231.14,2.2,3
2021-05-05 11:26:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.28,74.06,1.274,244.8,231.23,1,11
2021-05-05 11:26:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.68,354.76,1.266,233.9,231.33,1.5,77
2021-05-05 11:26:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.54,349.23,1.266,233.9,231.4,2.3,88
2021-05-05 11:26:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.08,335.77,1.266,233.9,231.5,2.2,70
2021-05-05 11:26:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.76,327.55,1.266,233.9,231.56,2.1,59
2021-05-05 11:26:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.27,348.03,1.266,233.9,231.65,2.1,83
2021-05-05 11:26:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.04,320.81,1.266,233.9,231.71,4.3,72
2021-05-05 11:26:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.54,320,1.266,233.9,231.74,4.8,73
2021-05-05 11:26:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.65,323.23,1.485,222,231.77,4.6,73
2021-05-05 11:26:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.94,326.21,1.485,222,231.76,4.8,77
2021-05-05 11:26:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.84,322.45,1.485,222,231.74,4.8,73
2021-05-05 11:26:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.33,330.76,1.485,222,231.7,4.1,79
2021-05-05 11:26:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.39,327.75,1.446,224.7,231.63,4.3,77
2021-05-05 11:26:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.77,330.22,1.446,224.7,231.59,4.6,81
2021-05-05 11:26:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,313.99,1.446,224.7,231.52,5.1,66
2021-05-05 11:26:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.89,312.57,1.446,224.7,231.45,4.2,61
2021-05-05 11:26:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.59,319.27,1.446,224.7,231.41,4.7,70
2021-05-05 11:26:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.99,328.3,1.446,224.7,231.36,3,69
2021-05-05 11:26:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.65,313.48,1.446,224.7,231.32,4.9,65
2021-05-05 11:26:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.03,303.03,1.205,241.4,231.31,5.7,61
2021-05-05 11:26:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.73,309.48,1.205,241.4,231.3,5.3,66
2021-05-05 11:26:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.15,298.15,1.205,241.4,231.32,5.9,57
2021-05-05 11:26:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.74,292.02,1.205,241.4,231.34,4.6,49
2021-05-05 11:26:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.69,304.87,1.205,241.4,231.38,3.4,55
2021-05-05 11:26:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.82,305.13,1.215,248.7,231.42,4.6,61
2021-05-05 11:26:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.93,306.05,1.215,248.7,231.48,4.7,62
2021-05-05 11:26:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,305.2,1.215,248.7,231.53,4,59
2021-05-05 11:26:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.39,310.74,1.215,248.7,231.57,4.1,64
2021-05-05 11:26:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.04,308.67,1.215,248.7,231.6,3.8,61
2021-05-05 11:26:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.14,314.59,1.215,248.7,231.62,3.8,66
2021-05-05 11:26:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.99,318.04,1.215,248.7,231.63,3.6,68
2021-05-05 11:26:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.41,317.49,1.348,243.7,231.61,4,67
2021-05-05 11:26:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.38,326.18,1.348,243.7,231.59,3.8,74
2021-05-05 11:26:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.29,321.88,1.348,243.7,231.56,3.8,70
2021-05-05 11:26:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,322.33,1.348,243.7,231.52,3.9,71
2021-05-05 11:26:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.43,321.01,1.339,236.5,231.48,3.8,69
2021-05-05 11:26:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.31,320.55,1.339,236.5,231.45,3.7,68
2021-05-05 11:26:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.17,314.12,1.339,236.5,231.42,3.7,62
2021-05-05 11:26:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.18,309.03,1.339,236.5,231.39,3.8,58
2021-05-05 11:26:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.27,308.43,1.339,236.5,231.38,3.9,58
2021-05-05 11:26:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,304.98,1.339,236.5,231.35,3.9,55
2021-05-05 11:26:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.09,304.38,1.339,236.5,231.33,3.8,54
2021-05-05 11:26:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.42,298.57,1.14,231.2,231.32,4,52
2021-05-05 11:26:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.42,298.55,1.14,231.2,231.3,4,52
2021-05-05 11:26:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.38,296.27,1.14,231.2,231.29,4,50
2021-05-05 11:26:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.59,296.56,1.14,231.2,231.28,4.2,51
2021-05-05 11:26:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,290.23,1.096,234,231.28,4.4,47
2021-05-05 11:26:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.76,287.59,1.096,234,231.29,4.5,45
2021-05-05 11:26:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.57,288.24,1.096,234,231.3,4.3,45
2021-05-05 11:26:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,291.34,1.096,234,231.33,4.1,47
2021-05-05 11:26:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.45,294.85,1.096,234,231.35,4.1,50
2021-05-05 11:26:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.49,297.18,1.096,234,231.38,4.1,52
2021-05-05 11:26:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,297.62,1.096,234,231.42,4.3,53
2021-05-05 11:26:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.51,296.63,1.245,238.8,231.44,4.3,51
2021-05-05 11:26:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.41,297.09,1.245,238.8,231.48,4.2,51
2021-05-05 11:26:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,296.83,1.245,238.8,231.52,4,50
2021-05-05 11:26:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.12,298.55,1.245,238.8,231.54,3.9,51
2021-05-05 11:26:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.95,300.88,1.245,238.8,231.58,3.7,52
2021-05-05 11:26:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.88,300.76,1.315,239.5,231.6,3.7,51
2021-05-05 11:26:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.79,301.42,1.315,239.5,231.62,3.6,51
2021-05-05 11:26:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.98,300.19,1.315,239.5,231.63,3.8,51
2021-05-05 11:26:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.92,296.5,1.315,239.5,231.63,3.8,48
2021-05-05 11:26:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.61,297.12,1.315,239.5,231.62,3.5,47
2021-05-05 11:26:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.58,294.53,1.315,239.5,231.6,3.5,45
2021-05-05 11:26:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.48,293.83,1.267,241.1,231.58,3.4,45
2021-05-05 11:26:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.38,294.49,1.267,241.1,231.54,3.3,45
2021-05-05 11:26:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.16,293.36,1.267,241.1,231.5,3.1,43
2021-05-05 11:26:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.95,293.8,1.267,241.1,231.46,2.9,42
2021-05-05 11:26:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2,297.82,1.267,241.1,231.4,2.9,45
2021-05-05 11:26:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.87,292.37,1.226,240.9,231.34,2.8,41
2021-05-05 11:26:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.79,285.06,1.226,240.9,231.3,2.8,36
2021-05-05 11:26:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.68,284.5,1.226,240.9,231.25,2.7,35
2021-05-05 11:26:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.91,286.91,1.226,240.9,231.2,2.9,38
2021-05-05 11:26:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.69,285.9,1.226,240.9,231.17,2.7,36
2021-05-05 11:26:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.93,288.26,1.226,240.9,231.14,2.9,39
2021-05-05 11:26:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.45,288.6,1.226,240.9,231.13,3.4,42
2021-05-05 11:26:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.79,291.46,1.212,234.9,231.14,3.6,44
2021-05-05 11:26:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.07,296.46,1.212,234.9,231.17,3.8,49
2021-05-05 11:26:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,298.36,1.212,234.9,231.22,3.9,51
2021-05-05 11:26:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.46,307.02,1.212,234.9,231.26,4,59
2021-05-05 11:26:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.75,312.49,1.22,230.4,231.35,4.1,64
2021-05-05 11:26:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.79,309,1.22,230.4,231.46,4.2,61
2021-05-05 11:26:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.05,306.81,1.22,230.4,231.53,4.5,60
2021-05-05 11:26:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.56,306.34,1.22,230.4,231.65,5,61
2021-05-05 11:26:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.99,307.45,1.22,230.4,231.73,5.4,63
2021-05-05 11:26:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.17,306.03,1.22,230.4,231.85,5.6,62
2021-05-05 11:26:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.17,306.14,1.22,230.4,231.95,5.6,62
2021-05-05 11:26:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.89,306.19,1.285,232.7,232,5.4,61
2021-05-05 11:26:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.21,313.06,1.285,232.7,232.07,4.6,65
2021-05-05 11:26:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.62,308.22,1.285,232.7,232.1,5.1,62
2021-05-05 11:26:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.29,307.04,1.285,232.7,232.1,4.8,60
2021-05-05 11:26:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.01,303.35,1.285,232.7,232.07,4.6,56
2021-05-05 11:26:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.22,303.67,1.299,241.6,232,4,55
2021-05-05 11:26:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.83,311.35,1.299,241.6,231.97,3.5,59
2021-05-05 11:26:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.53,299.77,1.299,241.6,231.83,3.4,49
2021-05-05 11:26:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.62,298.9,1.299,241.6,231.7,3.5,49
2021-05-05 11:26:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.84,303.8,1.299,241.6,231.61,2.7,47
2021-05-05 11:26:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.65,262.82,1.299,241.6,231.49,2.9,22
2021-05-05 11:26:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.73,259.03,1.282,248.1,231.38,3,23
2021-05-05 11:26:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.83,239.95,1.282,248.1,231.31,3.1,12
2021-05-05 11:26:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.74,232.72,1.282,248.1,231.23,3,8
2021-05-05 11:26:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.75,230.93,1.282,248.1,231.18,3,7
2021-05-05 11:26:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.88,224.71,1.282,248.1,231.16,3.1,3
2021-05-05 11:26:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.81,229.39,1.325,247.8,231.15,3.1,6
2021-05-05 11:26:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.6,232.01,1.325,247.8,231.15,2.9,8
2021-05-05 11:26:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.88,245.02,1.325,247.8,231.17,3.2,15
2021-05-05 11:26:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.08,243.53,1.325,247.8,231.19,3.4,14
2021-05-05 11:26:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.79,257.21,1.325,247.8,231.2,3.1,22
2021-05-05 11:26:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.11,264.74,1.325,247.8,231.22,3.4,27
2021-05-05 11:26:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.01,265.06,1.325,247.8,231.22,3.3,27
2021-05-05 11:26:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.37,271.45,1.469,239.2,231.22,3.7,28
2021-05-05 11:26:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.32,276.55,1.469,239.2,231.22,3.6,31
2021-05-05 11:26:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.26,280.2,1.469,239.2,231.22,3.5,33
2021-05-05 11:26:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.39,282.46,1.469,239.2,231.22,3.6,35
2021-05-05 11:26:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.57,288.84,1.461,233.1,231.24,3.6,38
2021-05-05 11:26:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.59,290.2,1.461,233.1,231.28,3.6,39
2021-05-05 11:26:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.94,292.04,1.461,233.1,231.32,3.9,42
2021-05-05 11:26:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.16,286.66,1.461,233.1,231.41,4.2,39
2021-05-05 11:26:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.42,289.59,1.461,233.1,231.52,4.4,42
2021-05-05 11:26:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.71,288.42,1.461,233.1,231.61,4.7,42
2021-05-05 11:26:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.81,288.21,1.461,233.1,231.75,4.8,42
2021-05-05 11:26:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.87,288.15,1.361,234.2,231.9,4.8,43
2021-05-05 11:26:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.99,289.13,1.361,234.2,231.99,4.9,44
2021-05-05 11:26:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.98,300.48,1.361,234.2,232.11,4.7,53
2021-05-05 11:26:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.72,306.32,1.361,234.2,232.17,5.3,60
2021-05-05 11:26:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.53,307,1.361,234.2,232.23,5.1,60
2021-05-05 11:26:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.23,313.09,1.367,239.5,232.24,4.8,65
2021-05-05 11:26:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.01,317.52,1.367,239.5,232.23,4.5,68
2021-05-05 11:26:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.96,324.66,1.367,239.5,232.19,4.3,74
2021-05-05 11:26:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.89,321.47,1.367,239.5,232.12,4.3,71
2021-05-05 11:26:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.36,339.4,1.367,239.5,232.07,3.4,84
2021-05-05 11:26:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.48,340.1,1.367,239.5,231.98,2.6,77
2021-05-05 11:26:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.82,329.2,1.5,251.7,231.92,2.6,63
2021-05-05 11:26:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.96,329.75,1.5,251.7,231.83,2.7,65
2021-05-05 11:26:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.88,326.1,1.5,251.7,231.75,2.7,62
2021-05-05 11:26:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.53,320.75,1.5,251.7,231.67,2.5,55
2021-05-05 11:26:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.05,321.8,1.5,251.7,231.61,2.1,48
2021-05-05 11:26:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.79,299.32,1.369,252.8,231.54,2,38
2021-05-05 11:26:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.88,295.94,1.369,252.8,231.47,2.1,38
2021-05-05 11:26:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.69,281.86,1.369,252.8,231.44,2,31
2021-05-05 11:26:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.75,237.46,1.369,252.8,231.39,2.1,16
2021-05-05 11:26:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.85,238.55,1.369,252.8,231.36,2.2,16
2021-05-05 11:26:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.45,218.92,1.369,252.8,231.34,2.7,4
2021-05-05 11:26:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.45,240.21,1.369,252.8,231.33,2.8,15
2021-05-05 11:26:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.36,275.78,1.39,253.1,231.33,2.7,33
2021-05-05 11:26:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.34,288.3,1.39,253.1,231.35,2.6,39
2021-05-05 11:27:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.72,292.62,1.39,253.1,231.37,2,35
2021-05-05 11:27:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.33,1.1,1.39,253.1,231.38,1.6,74
2021-05-05 11:27:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.01,352.55,1.456,249.5,231.41,2.2,81
2021-05-05 11:27:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.38,327.84,1.456,249.5,231.44,2.2,56
2021-05-05 11:27:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.11,320.39,1.456,249.5,231.46,2.1,48
2021-05-05 11:27:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.61,343.28,1.456,249.5,231.5,2.1,68
2021-05-05 11:27:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.05,345.87,1.456,249.5,231.53,1.7,56
2021-05-05 11:27:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.26,328.43,1.456,249.5,231.55,2.1,54
2021-05-05 11:27:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.87,337.91,1.456,249.5,231.58,2.4,69
2021-05-05 11:27:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.97,339.96,1.56,244.9,231.61,2.4,68
2021-05-05 11:27:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.1,326.02,1.56,244.9,231.62,2.8,61
2021-05-05 11:27:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.89,337.13,1.56,244.9,231.63,2.4,65
2021-05-05 11:27:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.99,326.49,1.56,244.9,231.63,2.7,60
2021-05-05 11:27:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.07,329.75,1.56,244.9,231.62,2.7,63
2021-05-05 11:27:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.95,330.23,1.557,245.3,231.61,2.6,62
2021-05-05 11:27:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.03,323.58,1.557,245.3,231.59,2.8,59
2021-05-05 11:27:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.61,332.1,1.557,245.3,231.58,2.3,58
2021-05-05 11:27:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.58,331.01,1.557,245.3,231.55,2.3,57
2021-05-05 11:27:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.95,319.96,1.557,245.3,231.53,2.8,56
2021-05-05 11:27:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.98,321.15,1.557,245.3,231.52,2.8,57
2021-05-05 11:27:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.1,317.78,1.448,246.2,231.5,2.9,58
2021-05-05 11:27:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.72,328.2,1.448,246.2,231.51,2.4,60
2021-05-05 11:27:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.73,322.82,1.448,246.2,231.52,2.5,57
2021-05-05 11:27:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.85,310.26,1.448,246.2,231.55,2.8,51
2021-05-05 11:27:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,321.43,1.448,246.2,231.58,3.1,63
2021-05-05 11:27:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.26,320.41,1.451,246,231.64,3,61
2021-05-05 11:27:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.27,330.77,1.451,246,231.7,2.8,68
2021-05-05 11:27:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.95,327.21,1.451,246,231.74,2.6,62
2021-05-05 11:27:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.56,328.43,1.451,246,231.79,3.1,69
2021-05-05 11:27:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.64,327.46,1.451,246,231.82,3.2,69
2021-05-05 11:27:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.01,324.04,1.451,246,231.82,3.6,69
2021-05-05 11:27:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.47,320.78,1.451,246,231.81,4.1,69
2021-05-05 11:27:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.89,332.48,1.534,243.7,231.79,3.3,73
2021-05-05 11:27:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.76,323.08,1.534,243.7,231.76,3.4,65
2021-05-05 11:27:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.11,323.82,1.534,243.7,231.71,3.7,68
2021-05-05 11:27:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.74,321.88,1.534,243.7,231.67,3.4,64
2021-05-05 11:27:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.81,319.67,1.523,243.2,231.64,3.5,63
2021-05-05 11:27:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.35,319.07,1.523,243.2,231.62,3.1,59
2021-05-05 11:27:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.3,316.72,1.523,243.2,231.61,3.1,57
2021-05-05 11:27:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.64,311.47,1.523,243.2,231.63,3.5,56
2021-05-05 11:27:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.64,311.51,1.523,243.2,231.66,3.5,56
2021-05-05 11:27:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.59,309.09,1.523,243.2,231.69,3.5,54
2021-05-05 11:27:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.21,312.03,1.523,243.2,231.76,3.1,53
2021-05-05 11:27:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.72,329.32,1.434,242.6,231.82,2.3,59
2021-05-05 11:27:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.69,333.53,1.434,242.6,231.86,2.2,61
2021-05-05 11:27:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.97,339.18,1.434,242.6,231.91,2.3,69
2021-05-05 11:27:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.42,337.85,1.434,242.6,231.92,2.7,74
2021-05-05 11:27:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.14,8.88,1.466,241.1,231.92,1.7,94
2021-05-05 11:27:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.71,347.31,1.466,241.1,231.88,2.7,84
2021-05-05 11:27:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.84,331.07,1.466,241.1,231.8,3.2,72
2021-05-05 11:27:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.69,14.14,1.466,241.1,231.74,2,110
2021-05-05 11:27:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.41,9.08,1.466,241.1,231.63,1.9,100
2021-05-05 11:27:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.18,17.7,1.466,241.1,231.51,1.5,104
2021-05-05 11:27:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.25,15.94,1.466,241.1,231.43,1.6,104
2021-05-05 11:27:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.52,329.4,1.434,239.9,231.33,2.1,55
2021-05-05 11:27:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.82,330.81,1.434,239.9,231.25,2.3,61
2021-05-05 11:27:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.82,325.8,1.434,239.9,231.22,2.4,58
2021-05-05 11:27:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.49,322.45,1.434,239.9,231.19,2.2,51
2021-05-05 11:27:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.4,311.43,1.434,239.9,231.18,2.3,44
2021-05-05 11:27:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.87,306.21,1.339,239.9,231.2,2.7,48
2021-05-05 11:27:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.38,297.21,1.339,239.9,231.24,3.3,46
2021-05-05 11:27:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.63,292.46,1.339,239.9,231.28,3.6,44
2021-05-05 11:27:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.53,293.22,1.339,239.9,231.35,3.5,44
2021-05-05 11:27:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.38,297.47,1.339,239.9,231.44,3.3,46
2021-05-05 11:27:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.26,267.82,1.339,239.9,231.5,3.5,26
2021-05-05 11:27:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.95,279.64,1.339,239.9,231.61,3.1,32
2021-05-05 11:27:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.06,291.2,1.402,237.1,231.71,3.1,38
2021-05-05 11:27:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.44,312.76,1.402,237.1,231.77,3.1,55
2021-05-05 11:27:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.3,321.75,1.402,237.1,231.85,2.8,60
2021-05-05 11:27:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.44,307.23,1.402,237.1,231.9,3.2,51
2021-05-05 11:27:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,322.55,1.486,236,231.92,3.7,67
2021-05-05 11:27:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.71,310.61,1.486,236,231.93,5.3,63
2021-05-05 11:27:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.61,310.93,1.486,236,231.91,5.2,63
2021-05-05 11:27:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,306.75,1.486,236,231.88,6.3,62
2021-05-05 11:27:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.39,305.69,1.486,236,231.83,5.1,58
2021-05-05 11:27:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,311.14,1.486,236,231.78,5.1,63
2021-05-05 11:27:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,295.5,1.486,236,231.75,5.8,51
2021-05-05 11:27:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.04,305.23,1.611,243.2,231.7,5,57
2021-05-05 11:27:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.23,295.51,1.611,243.2,231.67,4.4,47
2021-05-05 11:27:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.31,304.08,1.611,243.2,231.63,3.4,48
2021-05-05 11:27:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.19,245.63,1.611,243.2,231.6,3.8,13
2021-05-05 11:27:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.48,248.98,1.526,245.3,231.58,4,16
2021-05-05 11:27:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.89,236.51,1.526,245.3,231.55,4.4,8
2021-05-05 11:27:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.97,244.13,1.526,245.3,231.53,4.5,13
2021-05-05 11:27:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.98,251.66,1.526,245.3,231.51,4.5,18
2021-05-05 11:27:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,257.51,1.526,245.3,231.49,4.6,22
2021-05-05 11:27:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.09,256.03,1.526,245.3,231.49,4.6,21
2021-05-05 11:27:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.03,265.08,1.526,245.3,231.49,4.5,27
2021-05-05 11:27:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.47,271.75,1.604,238.9,231.52,4.9,30
2021-05-05 11:27:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.62,289.54,1.604,238.9,231.57,4.8,43
2021-05-05 11:27:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.26,313.35,1.604,238.9,231.62,4,59
2021-05-05 11:27:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.93,314.46,1.604,238.9,231.72,4.6,63
2021-05-05 11:27:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.18,323.41,1.604,238.9,231.85,3.7,66
2021-05-05 11:27:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.25,320.76,1.71,231.5,231.94,4.6,67
2021-05-05 11:27:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.12,324.87,1.71,231.5,232.08,5.3,74
2021-05-05 11:27:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.34,320.23,1.71,231.5,232.22,6.6,73
2021-05-05 11:27:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.91,312.61,1.71,231.5,232.3,6.4,65
2021-05-05 11:27:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.27,309.79,1.71,231.5,232.39,7.8,65
2021-05-05 11:27:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,309.34,1.71,231.5,232.43,8.1,65
2021-05-05 11:27:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.52,314.88,1.71,231.5,232.46,7.9,70
2021-05-05 11:27:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.44,313.06,1.683,225.7,232.45,7.7,68
2021-05-05 11:27:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,325.04,1.683,225.7,232.42,5.2,74
2021-05-05 11:27:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.49,315.91,1.683,225.7,232.36,6.7,69
2021-05-05 11:27:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,314.46,1.683,225.7,232.29,5.7,65
2021-05-05 11:27:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,316.03,1.548,235.2,232.23,5,66
2021-05-05 11:27:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,307.94,1.548,235.2,232.15,6.2,62
2021-05-05 11:27:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.22,306.47,1.548,235.2,232.08,5.9,60
2021-05-05 11:27:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.76,305.77,1.548,235.2,232.04,2.7,41
2021-05-05 11:27:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.8,288.41,1.548,235.2,232,3,32
2021-05-05 11:27:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.77,332.26,1.548,235.2,231.97,2.2,56
2021-05-05 11:27:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.86,4.73,1.548,235.2,231.96,1.2,37
2021-05-05 11:27:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.32,288.97,1.43,252.5,231.97,1.7,27
2021-05-05 11:27:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.43,72.5,1.43,252.5,231.99,0,27
2021-05-05 11:27:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.9,54.4,1.43,252.5,232.01,0.7,143
2021-05-05 11:27:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.48,343.45,1.43,252.5,232.05,1.5,39
2021-05-05 11:27:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.29,345.62,1.435,246.5,232.1,2.5,79
2021-05-05 11:27:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.43,308.22,1.435,246.5,232.13,4.3,59
2021-05-05 11:27:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.75,302.92,1.435,246.5,232.18,4.7,56
2021-05-05 11:27:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.97,314.69,1.435,246.5,232.22,4.7,66
2021-05-05 11:27:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.62,307.46,1.435,246.5,232.27,4.5,59
2021-05-05 11:27:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,327.86,1.435,246.5,232.31,3.7,73
2021-05-05 11:27:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.53,307.98,1.435,246.5,232.33,4.4,59
2021-05-05 11:27:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.79,319.83,1.501,230.9,232.36,4.1,66
2021-05-05 11:27:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.15,302.6,1.501,230.9,232.38,5.8,56
2021-05-05 11:27:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.08,299.31,1.501,230.9,232.39,5.8,53
2021-05-05 11:27:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.13,301.52,1.501,230.9,232.39,5.8,55
2021-05-05 11:27:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.91,299.61,1.501,230.9,232.38,6.6,55
2021-05-05 11:27:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,298.65,1.481,231,232.37,7,55
2021-05-05 11:27:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,300.86,1.481,231,232.35,5.2,53
2021-05-05 11:27:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.08,294.29,1.481,231,232.33,5.9,49
2021-05-05 11:27:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,300.17,1.481,231,232.32,5.4,53
2021-05-05 11:27:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.13,301.2,1.481,231,232.3,5.8,55
2021-05-05 11:27:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.46,312.68,1.481,231,232.28,4.9,63
2021-05-05 11:27:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,331.32,1.481,231,232.28,3.1,71
2021-05-05 11:27:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.29,302.52,1.404,232.6,232.27,4,51
2021-05-05 11:27:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.16,287.24,1.404,232.6,232.27,5.1,42
2021-05-05 11:27:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.95,297.12,1.404,232.6,232.27,5.7,52
2021-05-05 11:27:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,292.6,1.404,232.6,232.29,6.2,49
2021-05-05 11:27:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.06,295.82,1.392,232.7,232.3,6.8,53
2021-05-05 11:27:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,300.6,1.392,232.7,232.33,6.6,57
2021-05-05 11:27:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.02,303.88,1.392,232.7,232.36,6.6,60
2021-05-05 11:27:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,302.14,1.392,232.7,232.39,6.4,58
2021-05-05 11:27:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.97,301.79,1.392,232.7,232.43,6.6,58
2021-05-05 11:27:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,303.31,1.392,232.7,232.47,6.4,59
2021-05-05 11:27:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,304.21,1.392,232.7,232.5,6,59
2021-05-05 11:27:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,304.24,1.491,231.7,232.53,6,58
2021-05-05 11:27:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.48,304.02,1.491,231.7,232.55,6.1,58
2021-05-05 11:27:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,301.84,1.491,231.7,232.55,6.1,56
2021-05-05 11:27:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,302.46,1.491,231.7,232.55,6.3,57
2021-05-05 11:27:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,301.61,1.48,232.7,232.53,6.1,56
2021-05-05 11:27:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,302.09,1.48,232.7,232.51,5.9,56
2021-05-05 11:27:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,300.45,1.48,232.7,232.47,6.1,55
2021-05-05 11:27:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.02,297.81,1.48,232.7,232.43,5.8,52
2021-05-05 11:27:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.19,296.15,1.48,232.7,232.4,6,51
2021-05-05 11:27:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.26,294.75,1.48,232.7,232.37,6.1,50
2021-05-05 11:27:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,291.53,1.48,232.7,232.35,6,47
2021-05-05 11:27:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,288.66,1.296,234.1,232.35,5.9,46
2021-05-05 11:27:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.02,286.36,1.296,234.1,232.36,5.9,44
2021-05-05 11:27:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.72,287.02,1.296,234.1,232.38,5.6,44
2021-05-05 11:27:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.25,281.24,1.296,234.1,232.43,6.2,40
2021-05-05 11:27:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.54,280.83,1.296,234.1,232.48,6.5,40
2021-05-05 11:27:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.66,282.92,1.297,234.9,232.52,6.6,42
2021-05-05 11:27:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,284.13,1.297,234.9,232.57,6.6,43
2021-05-05 11:27:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,285.74,1.297,234.9,232.6,7.1,45
2021-05-05 11:27:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.99,290.68,1.297,234.9,232.61,6.8,49
2021-05-05 11:27:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.91,291.95,1.297,234.9,232.6,6.7,50
2021-05-05 11:27:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.83,293.18,1.297,234.9,232.56,6.6,51
2021-05-05 11:27:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,294.66,1.485,235.5,232.52,6.6,51
2021-05-05 11:27:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.73,295.69,1.485,235.5,232.43,6.6,52
2021-05-05 11:27:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.85,296.52,1.485,235.5,232.34,6.7,53
2021-05-05 11:27:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.03,294.95,1.485,235.5,232.27,6.9,52
2021-05-05 11:27:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.53,295.81,1.485,235.5,232.18,6.4,52
2021-05-05 11:27:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.44,291.14,1.485,235.5,232.1,6.4,48
2021-05-05 11:27:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.17,288.36,1.516,235.1,232.06,6.2,45
2021-05-05 11:27:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.17,288.32,1.516,235.1,232.03,6.2,45
2021-05-05 11:27:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,284.56,1.516,235.1,232.02,6.3,42
2021-05-05 11:27:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.31,284.36,1.516,235.1,232.02,6.4,42
2021-05-05 11:27:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.54,279.34,1.454,237.7,232.05,6.7,39
2021-05-05 11:27:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,274.3,1.454,237.7,232.08,6.9,35
2021-05-05 11:27:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,273.28,1.454,237.7,232.13,6.8,34
2021-05-05 11:27:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,277.24,1.454,237.7,232.18,6.6,37
2021-05-05 11:27:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,279.7,1.454,237.7,232.22,6.6,39
2021-05-05 11:27:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,273.71,1.398,240.1,232.27,6.9,35
2021-05-05 11:27:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.72,276.16,1.398,240.1,232.31,6.9,37
2021-05-05 11:27:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.85,278.46,1.398,240.1,232.34,7,39
2021-05-05 11:27:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,281.91,1.398,240.1,232.37,7.1,42
2021-05-05 11:27:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,282.85,1.398,240.1,232.38,7.3,43
2021-05-05 11:27:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,287.76,1.398,240.1,232.39,7.1,47
2021-05-05 11:27:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.34,290.12,1.5,234.8,232.39,7.3,48
2021-05-05 11:27:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.29,292.53,1.5,234.8,232.38,7.2,50
2021-05-05 11:27:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,293.65,1.5,234.8,232.38,7.2,51
2021-05-05 11:27:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.26,296.02,1.5,234.8,232.35,7.1,53
2021-05-05 11:27:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.17,297.54,1.529,234.6,232.32,7,54
2021-05-05 11:27:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.02,300.1,1.529,234.6,232.29,6.8,56
2021-05-05 11:27:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,298.22,1.529,234.6,232.24,6.6,54
2021-05-05 11:27:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,296.12,1.529,234.6,232.19,6.5,52
2021-05-05 11:27:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.51,295.17,1.529,234.6,232.16,6.4,51
2021-05-05 11:27:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.19,294.67,1.529,234.6,232.12,6.1,50
2021-05-05 11:27:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.17,293.49,1.529,234.6,232.1,6.1,49
2021-05-05 11:27:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,287.33,1.425,243,232.09,6.2,46
2021-05-05 11:27:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,287.33,1.425,243,232.09,6.2,46
2021-05-05 11:27:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.12,288.54,1.425,243,232.1,6.2,47
2021-05-05 11:27:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,287.03,1.425,243,232.13,6.4,46
2021-05-05 11:27:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.53,287.83,1.408,243,232.18,6.6,47
2021-05-05 11:27:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.54,289.04,1.408,243,232.21,6.6,48
2021-05-05 11:27:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.64,288.95,1.408,243,232.26,6.7,48
2021-05-05 11:27:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.17,291.02,1.408,243,232.3,6.2,49
2021-05-05 11:27:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.73,287.71,1.408,243,232.33,6.8,47
2021-05-05 11:27:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.04,288.49,1.408,243,232.36,7.1,48
2021-05-05 11:27:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,292.87,1.408,243,232.39,7.3,52
2021-05-05 11:27:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.57,290.21,1.408,243,232.4,7.6,50
2021-05-05 11:27:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.09,290.81,1.408,243,232.41,8.1,51
2021-05-05 11:27:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,292.52,1.408,243,232.42,7.6,52
2021-05-05 11:27:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.79,293.13,1.497,241,232.42,7.8,52
2021-05-05 11:27:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.87,291.86,1.497,241,232.41,7.9,51
2021-05-05 11:27:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.46,297.06,1.497,241,232.4,7.4,55
2021-05-05 11:27:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,293.79,1.497,241,232.39,7.3,52
2021-05-05 11:27:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.89,291.79,1.478,240.3,232.37,7.9,51
2021-05-05 11:27:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,293.03,1.478,240.3,232.36,7.8,52
2021-05-05 11:27:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.34,294.81,1.478,240.3,232.32,7.3,53
2021-05-05 11:27:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.42,293.48,1.478,240.3,232.28,7.4,52
2021-05-05 11:27:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.98,291.74,1.478,240.3,232.24,7,50
2021-05-05 11:27:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,287.32,1.478,240.3,232.17,6.8,46
2021-05-05 11:27:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,285.07,1.517,242.3,232.09,6.6,44
2021-05-05 11:27:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.94,280.78,1.517,242.3,232.02,6.2,40
2021-05-05 11:27:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.72,279.77,1.517,242.3,231.92,6,39
2021-05-05 11:28:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.72,279.64,1.517,242.3,231.82,6,39
2021-05-05 11:28:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.67,283.51,1.517,242.3,231.76,5.9,42
2021-05-05 11:28:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.56,276.95,1.535,243.4,231.68,5.9,37
2021-05-05 11:28:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,272.34,1.535,243.4,231.62,4.9,32
2021-05-05 11:28:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.15,276.33,1.535,243.4,231.6,5.5,36
2021-05-05 11:28:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.95,276.18,1.535,243.4,231.6,6.3,37
2021-05-05 11:28:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.45,275.79,1.535,243.4,231.64,5.8,36
2021-05-05 11:28:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,272.64,1.535,243.4,231.69,6.2,34
2021-05-05 11:28:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,280.39,1.549,243.7,231.79,7,41
2021-05-05 11:28:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.46,284.46,1.549,243.7,231.91,7.7,45
2021-05-05 11:28:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.83,288.9,1.549,243.7,232,8,49
2021-05-05 11:28:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.13,288.74,1.549,243.7,232.15,8.3,49
2021-05-05 11:28:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.27,291.44,1.586,242.4,232.24,8.4,51
2021-05-05 11:28:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.18,298.64,1.586,242.4,232.36,6.2,54
2021-05-05 11:28:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.72,313.14,1.586,242.4,232.47,7.4,69
2021-05-05 11:28:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.42,303.06,1.586,242.4,232.51,9.3,62
2021-05-05 11:28:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.75,304.98,1.586,242.4,232.56,8.6,63
2021-05-05 11:28:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.77,306.39,1.586,242.4,232.58,7.6,63
2021-05-05 11:28:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.63,309.57,1.653,241,232.57,7.4,65
2021-05-05 11:28:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.24,310.29,1.653,241,232.53,7,65
2021-05-05 11:28:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,312.4,1.653,241,232.47,7,67
2021-05-05 11:28:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,310.81,1.653,241,232.42,6.7,65
2021-05-05 11:28:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,305.22,1.653,241,232.33,6.2,59
2021-05-05 11:28:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.64,301.76,1.688,248.2,232.22,5.8,56
2021-05-05 11:28:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.37,298.57,1.688,248.2,232.15,5.6,53
2021-05-05 11:28:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.46,291.56,1.688,248.2,232.03,5.8,48
2021-05-05 11:28:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.14,284.09,1.688,248.2,231.91,5.6,42
2021-05-05 11:28:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,281.52,1.688,248.2,231.83,5,39
2021-05-05 11:28:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.27,279.15,1.688,248.2,231.73,4.8,37
2021-05-05 11:28:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.03,274.08,1.644,252.8,231.63,4.6,35
2021-05-05 11:28:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.93,274.28,1.644,252.8,231.59,4.5,35
2021-05-05 11:28:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.72,273.18,1.644,252.8,231.53,4.3,34
2021-05-05 11:28:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.69,268.43,1.644,252.8,231.52,4.3,31
2021-05-05 11:28:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.79,267.81,1.641,253.5,231.52,4.4,31
2021-05-05 11:28:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.92,272.31,1.641,253.5,231.56,4.5,34
2021-05-05 11:28:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.05,276.67,1.641,253.5,231.6,4.6,37
2021-05-05 11:28:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.21,283.84,1.641,253.5,231.68,4.7,42
2021-05-05 11:28:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.73,285.39,1.641,253.5,231.79,5.2,44
2021-05-05 11:28:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.11,291.44,1.641,253.5,231.87,5.5,49
2021-05-05 11:28:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.43,292.19,1.641,253.5,232,5.8,50
2021-05-05 11:28:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.17,303.55,1.817,242.7,232.13,5.3,54
2021-05-05 11:28:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.17,310.18,1.817,242.7,232.21,6.1,62
2021-05-05 11:28:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.02,308.34,1.817,242.7,232.33,6,60
2021-05-05 11:28:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.89,311.4,1.817,242.7,232.43,5.8,62
2021-05-05 11:28:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.86,304.46,1.799,238.6,232.49,6.8,58
2021-05-05 11:28:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.34,308.37,1.799,238.6,232.57,6.2,60
2021-05-05 11:28:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.83,307.1,1.799,238.6,232.63,6.7,60
2021-05-05 11:28:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.34,307.09,1.799,238.6,232.65,7.2,61
2021-05-05 11:28:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.97,316.1,1.799,238.6,232.67,6.6,68
2021-05-05 11:28:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,311.23,1.799,238.6,232.67,6.4,63
2021-05-05 11:28:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,309.58,1.799,238.6,232.65,6.6,62
2021-05-05 11:28:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.96,309.24,1.884,241.5,232.6,6.9,62
2021-05-05 11:28:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.29,311.11,1.884,241.5,232.56,6.2,62
2021-05-05 11:28:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.65,306.97,1.884,241.5,232.47,5.7,57
2021-05-05 11:28:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.47,303.67,1.884,241.5,232.36,5.6,54
2021-05-05 11:28:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.08,306.34,1.903,246.7,232.29,5.3,56
2021-05-05 11:28:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.54,306.13,1.903,246.7,232.17,4.8,54
2021-05-05 11:28:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.19,299.23,1.903,246.7,232.06,4.6,48
2021-05-05 11:28:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.85,291.86,1.903,246.7,232,4.4,42
2021-05-05 11:28:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.78,287.27,1.903,246.7,231.93,4.4,39
2021-05-05 11:28:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.47,287.56,1.903,246.7,231.88,4.1,38
2021-05-05 11:28:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.45,285.95,1.903,246.7,231.87,4.1,37
2021-05-05 11:28:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.47,280.72,1.78,249.9,231.87,4.1,36
2021-05-05 11:28:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.44,287.74,1.78,249.9,231.9,4,40
2021-05-05 11:28:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.58,290.27,1.78,249.9,231.94,4.1,42
2021-05-05 11:28:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.74,294.23,1.78,249.9,232,4.2,45
2021-05-05 11:28:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,298.04,1.78,249.9,232.08,4.3,48
2021-05-05 11:28:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.32,303.03,1.704,241.5,232.13,4.4,51
2021-05-05 11:28:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,306.22,1.704,241.5,232.2,4.5,54
2021-05-05 11:28:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.74,307.63,1.704,241.5,232.27,4.7,56
2021-05-05 11:28:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.77,308.85,1.704,241.5,232.3,4.7,57
2021-05-05 11:28:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,313.68,1.704,241.5,232.35,4.9,62
2021-05-05 11:28:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.17,312.12,1.704,241.5,232.37,5,61
2021-05-05 11:28:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.45,310.91,1.704,241.5,232.39,5.3,61
2021-05-05 11:28:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.92,314.99,1.694,228.5,232.39,5.3,64
2021-05-05 11:28:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.89,313.97,1.694,228.5,232.39,5.3,63
2021-05-05 11:28:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.96,312.57,1.694,228.5,232.39,5.4,62
2021-05-05 11:28:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.02,311.17,1.694,228.5,232.38,5.5,61
2021-05-05 11:28:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,310.38,1.658,229.2,232.37,5.6,61
2021-05-05 11:28:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,311.05,1.658,229.2,232.36,5.4,61
2021-05-05 11:28:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.88,309.98,1.658,229.2,232.34,5.4,60
2021-05-05 11:28:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.76,309.28,1.658,229.2,232.33,5.3,59
2021-05-05 11:28:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,307.5,1.658,229.2,232.31,5.2,57
2021-05-05 11:28:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.21,304.39,1.658,229.2,232.3,4.9,53
2021-05-05 11:28:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.96,303.1,1.658,229.2,232.29,4.7,51
2021-05-05 11:28:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.71,296.97,1.511,239.7,232.28,4.7,49
2021-05-05 11:28:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.76,294.13,1.511,239.7,232.29,4.8,47
2021-05-05 11:28:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.72,291.64,1.511,239.7,232.29,4.8,45
2021-05-05 11:28:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.56,288.25,1.511,239.7,232.31,4.7,42
2021-05-05 11:28:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.26,284.71,1.49,244.4,232.34,4.5,40
2021-05-05 11:28:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.03,282.79,1.49,244.4,232.36,4.3,38
2021-05-05 11:28:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.89,279,1.49,244.4,232.38,4.2,35
2021-05-05 11:28:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.76,276.54,1.49,244.4,232.39,4.1,33
2021-05-05 11:28:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.65,275.49,1.49,244.4,232.4,4,32
2021-05-05 11:28:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.65,275.48,1.49,244.4,232.39,4,32
2021-05-05 11:28:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.47,277.85,1.49,244.4,232.37,3.8,33
2021-05-05 11:28:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.46,281.01,1.55,242.6,232.33,3.8,34
2021-05-05 11:28:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.48,282.45,1.55,242.6,232.3,3.8,35
2021-05-05 11:28:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.59,283.24,1.55,242.6,232.24,3.9,36
2021-05-05 11:28:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.41,276.24,1.55,242.6,232.18,3.8,31
2021-05-05 11:28:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.58,272.13,1.55,242.6,232.12,4,29
2021-05-05 11:28:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.94,274.43,1.535,241,232.09,4.3,31
2021-05-05 11:28:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.12,272.25,1.535,241,232.06,4.5,30
2021-05-05 11:28:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.12,272.24,1.535,241,232.05,4.5,30
2021-05-05 11:28:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.29,268.83,1.535,241,232.06,4.7,28
2021-05-05 11:28:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.58,268.14,1.535,241,232.09,5,28
2021-05-05 11:28:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.98,267.41,1.535,241,232.15,5.4,28
2021-05-05 11:28:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.05,274.14,1.535,241,232.2,5.4,33
2021-05-05 11:28:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.15,271.97,1.445,237.6,232.28,5.4,31
2021-05-05 11:28:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.11,277.41,1.445,237.6,232.36,5.3,35
2021-05-05 11:28:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.52,277.85,1.445,237.6,232.42,5.7,36
2021-05-05 11:28:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,276.3,1.445,237.6,232.49,5.9,35
2021-05-05 11:28:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.65,280.48,1.463,237.2,232.52,5.8,38
2021-05-05 11:28:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.88,282.54,1.463,237.2,232.55,6,40
2021-05-05 11:28:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.94,286.16,1.463,237.2,232.56,6,43
2021-05-05 11:28:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,290.67,1.463,237.2,232.55,5.6,46
2021-05-05 11:28:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.23,292.96,1.463,237.2,232.51,5.2,47
2021-05-05 11:28:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.78,290.63,1.463,237.2,232.46,4.8,44
2021-05-05 11:28:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.62,287.21,1.463,237.2,232.41,4.7,41
2021-05-05 11:28:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.46,286.07,1.574,240.9,232.33,4.7,40
2021-05-05 11:28:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.48,280.24,1.574,240.9,232.24,4.8,36
2021-05-05 11:28:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.85,277.6,1.574,240.9,232.18,5.2,35
2021-05-05 11:28:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.83,276.15,1.574,240.9,232.09,5.2,34
2021-05-05 11:28:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.57,270.86,1.543,244.6,232.01,5,31
2021-05-05 11:28:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.34,266.99,1.543,244.6,231.96,4.8,28
2021-05-05 11:28:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.43,265.3,1.543,244.6,231.91,4.9,27
2021-05-05 11:28:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.54,266.49,1.543,244.6,231.88,5,28
2021-05-05 11:28:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.11,262.92,1.543,244.6,231.87,4.6,25
2021-05-05 11:28:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.09,259.99,1.543,244.6,231.88,4.6,23
2021-05-05 11:28:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,261.49,1.543,244.6,231.9,4.6,24
2021-05-05 11:28:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,262.52,1.452,244.1,231.92,4.7,25
2021-05-05 11:28:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.22,265.62,1.452,244.1,231.97,4.6,27
2021-05-05 11:28:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.13,267.3,1.452,244.1,232,4.5,28
2021-05-05 11:28:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.25,269.98,1.452,244.1,232.06,4.6,30
2021-05-05 11:28:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,275.33,1.452,244.1,232.11,4.7,34
2021-05-05 11:28:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.62,285.26,1.516,239.3,232.14,4.8,40
2021-05-05 11:28:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.82,291.28,1.516,239.3,232.17,4.9,45
2021-05-05 11:28:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.74,292.95,1.516,239.3,232.21,4.8,46
2021-05-05 11:28:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.92,290.99,1.516,239.3,232.23,5,45
2021-05-05 11:28:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.15,292.8,1.516,239.3,232.25,5.2,47
2021-05-05 11:28:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.25,292.51,1.516,239.3,232.27,5.3,47
2021-05-05 11:28:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.47,293.15,1.516,239.3,232.29,5.5,48
2021-05-05 11:28:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,292.85,1.58,235.2,232.31,5.7,47
2021-05-05 11:28:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.67,291.69,1.58,235.2,232.33,5.7,46
2021-05-05 11:28:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.58,291.99,1.58,235.2,232.34,5.6,46
2021-05-05 11:28:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.75,290.24,1.58,235.2,232.34,5.8,45
2021-05-05 11:28:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.48,288.49,1.602,235.8,232.34,5.6,43
2021-05-05 11:28:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.44,286.02,1.602,235.8,232.32,5.6,41
2021-05-05 11:28:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.42,284.74,1.602,235.8,232.28,5.6,40
2021-05-05 11:28:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.45,280.67,1.602,235.8,232.23,5.7,37
2021-05-05 11:28:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.06,274.98,1.602,235.8,232.18,5.4,32
2021-05-05 11:28:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.45,282.45,1.602,235.8,232.1,4.7,36
2021-05-05 11:28:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.47,283.69,1.602,235.8,232.04,4.7,37
2021-05-05 11:28:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.22,283.45,1.603,238.8,231.95,4.5,37
2021-05-05 11:28:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,282.89,1.603,238.8,231.86,4.3,36
2021-05-05 11:28:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.64,278.71,1.603,238.8,231.81,4,32
2021-05-05 11:28:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.52,277.73,1.603,238.8,231.76,3.9,31
2021-05-05 11:28:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,274.41,1.578,239.6,231.7,3.8,29
2021-05-05 11:28:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.28,273.42,1.578,239.6,231.69,3.7,28
2021-05-05 11:28:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.49,273.85,1.578,239.6,231.69,3.9,29
2021-05-05 11:28:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.58,271.9,1.578,239.6,231.73,4,28
2021-05-05 11:28:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.58,271.97,1.578,239.6,231.78,4,28
2021-05-05 11:28:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.79,272.7,1.578,239.6,231.86,4.2,29
2021-05-05 11:28:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.86,278.65,1.578,239.6,231.96,4.2,33
2021-05-05 11:28:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.97,281.94,1.661,236.7,232.02,4.3,34
2021-05-05 11:28:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.22,285.16,1.661,236.7,232.12,4.5,37
2021-05-05 11:28:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.32,290.56,1.661,236.7,232.22,4.5,41
2021-05-05 11:28:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.48,293.95,1.661,236.7,232.27,4.6,44
2021-05-05 11:28:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.85,296.35,1.661,236.7,232.34,4.9,47
2021-05-05 11:28:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.17,303.15,1.703,232.4,232.39,5,52
2021-05-05 11:28:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.36,302.31,1.703,232.4,232.4,5.2,52
2021-05-05 11:28:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.61,303.8,1.703,232.4,232.41,5.4,54
2021-05-05 11:28:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.86,305.3,1.703,232.4,232.4,5.6,56
2021-05-05 11:28:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.76,305.63,1.703,232.4,232.38,5.5,56
2021-05-05 11:28:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,307.04,1.703,232.4,232.34,5.4,57
2021-05-05 11:28:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.79,307.4,1.711,228.9,232.31,5.4,57
2021-05-05 11:28:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,307.37,1.711,228.9,232.27,5.7,58
2021-05-05 11:28:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.25,300.97,1.711,228.9,232.23,6,53
2021-05-05 11:28:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.74,292.86,1.711,228.9,232.21,5.7,45
2021-05-05 11:28:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.49,291.17,1.711,228.9,232.19,5.5,43
2021-05-05 11:28:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.28,288.96,1.729,230.8,232.18,5.4,41
2021-05-05 11:28:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.14,286.88,1.729,230.8,232.17,5.3,39
2021-05-05 11:28:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.04,281.86,1.729,230.8,232.16,5.3,35
2021-05-05 11:28:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.73,281.72,1.729,230.8,232.15,5,34
2021-05-05 11:28:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.68,284.69,1.729,230.8,232.13,4.9,36
2021-05-05 11:28:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.65,283.36,1.729,230.8,232.09,4.9,35
2021-05-05 11:28:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.63,281.99,1.729,230.8,232.03,4.9,34
2021-05-05 11:28:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.59,280.1,1.663,234.2,231.99,4.9,34
2021-05-05 11:28:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.48,279.07,1.663,234.2,231.92,4.8,33
2021-05-05 11:28:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.57,278.6,1.663,234.2,231.86,4.9,33
2021-05-05 11:28:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.49,280.27,1.663,234.2,231.82,4.8,34
2021-05-05 11:28:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.63,288.42,1.68,233.5,231.78,4.8,40
2021-05-05 11:28:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.95,282.98,1.68,233.5,231.76,5.2,37
2021-05-05 11:28:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.04,281.12,1.68,233.5,231.76,6.3,38
2021-05-05 11:28:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.99,283.82,1.68,233.5,231.78,6.2,40
2021-05-05 11:28:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,288.7,1.68,233.5,231.81,7.3,46
2021-05-05 11:28:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.29,314.49,1.68,233.5,231.87,5.8,66
2021-05-05 11:28:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.93,298.94,1.68,233.5,231.95,6.8,54
2021-05-05 11:28:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,296.46,1.656,228.9,232.01,7.1,52
2021-05-05 11:28:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.47,295.09,1.656,228.9,232.11,7.3,51
2021-05-05 11:28:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.38,295.36,1.656,228.9,232.19,7.2,51
2021-05-05 11:28:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.06,294.91,1.656,228.9,232.24,6.9,50
2021-05-05 11:28:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.86,295.38,1.656,228.9,232.28,6.7,50
2021-05-05 11:28:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,294.81,1.663,230.6,232.28,6.4,49
2021-05-05 11:28:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,295.57,1.663,230.6,232.27,6.1,49
2021-05-05 11:28:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.04,297.2,1.663,230.6,232.21,5.9,50
2021-05-05 11:28:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.75,298.05,1.663,230.6,232.13,5.6,50
2021-05-05 11:28:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,300.56,1.663,230.6,232.06,5.5,52
2021-05-05 11:28:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.63,301.91,1.663,230.6,231.95,5.4,53
2021-05-05 11:28:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.31,304.95,1.604,235.7,231.85,5.1,56
2021-05-05 11:28:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.28,303.75,1.604,235.7,231.79,5.1,55
2021-05-05 11:28:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.03,297.08,1.604,235.7,231.72,5,49
2021-05-05 11:28:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.22,291.13,1.604,235.7,231.7,5.3,45
2021-05-05 11:28:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.61,289.88,1.604,235.7,231.69,5.7,45
2021-05-05 11:28:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.98,289.26,1.501,236.1,231.71,6,46
2021-05-05 11:28:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,284.99,1.501,236.1,231.75,5.8,42
2021-05-05 11:28:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.76,282.43,1.501,236.1,231.83,5.9,40
2021-05-05 11:28:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,277.63,1.501,236.1,231.92,5.9,36
2021-05-05 11:28:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.45,274.38,1.501,236.1,231.99,5.7,33
2021-05-05 11:28:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.56,275.54,1.501,236.1,232.08,5.8,34
2021-05-05 11:28:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.65,281.84,1.501,236.1,232.16,5.8,39
2021-05-05 11:28:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.79,285.27,1.51,236.6,232.19,5.9,42
2021-05-05 11:28:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.58,290.86,1.51,236.6,232.22,5.6,46
2021-05-05 11:28:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.41,292.63,1.51,236.6,232.22,5.4,47
2021-05-05 11:28:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.16,295.96,1.51,236.6,232.2,5.1,49
2021-05-05 11:28:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.98,294.78,1.586,236.6,232.14,5,47
2021-05-05 11:29:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.12,296.71,1.586,236.6,232.07,5.1,49
2021-05-05 11:29:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.95,293.4,1.586,236.6,232.01,5,46
2021-05-05 11:29:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.83,292.47,1.586,236.6,231.93,4.9,45
2021-05-05 11:29:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.86,288.27,1.586,236.6,231.86,5,42
2021-05-05 11:29:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.07,288.76,1.586,236.6,231.82,5.2,43
2021-05-05 11:29:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.84,286.89,1.586,236.6,231.77,5,41
2021-05-05 11:29:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.08,282.07,1.442,237,231.75,5.2,39
2021-05-05 11:29:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.06,280.78,1.442,237,231.72,5.2,38
2021-05-05 11:29:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.06,280.76,1.442,237,231.7,5.2,38
2021-05-05 11:29:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.14,279.24,1.442,237,231.7,5.3,37
2021-05-05 11:29:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.22,277.72,1.442,237,231.69,5.4,36
2021-05-05 11:29:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.39,276.76,1.358,237.1,231.69,5.5,36
2021-05-05 11:29:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.47,275.32,1.358,237.1,231.69,5.6,35
2021-05-05 11:29:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.67,274.96,1.358,237.1,231.7,5.8,35
2021-05-05 11:29:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.75,273.57,1.358,237.1,231.71,5.9,34
2021-05-05 11:29:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.85,273.42,1.358,237.1,231.72,6,34
2021-05-05 11:29:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.97,274.51,1.358,237.1,231.74,6.1,35
2021-05-05 11:29:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.96,274.22,1.489,236.4,231.75,6.2,34
2021-05-05 11:29:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,275.64,1.489,236.4,231.76,6.1,35
2021-05-05 11:29:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.01,277.93,1.489,236.4,231.77,6.2,37
2021-05-05 11:29:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.94,280.56,1.489,236.4,231.77,6.1,39
2021-05-05 11:29:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.98,282.99,1.489,236.4,231.78,6.1,41
2021-05-05 11:29:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.02,283.45,1.568,236.4,231.78,6.2,41
2021-05-05 11:29:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,288.73,1.568,236.4,231.79,6,45
2021-05-05 11:29:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.84,290.17,1.568,236.4,231.79,5.9,46
2021-05-05 11:29:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.86,291.37,1.568,236.4,231.8,5.9,47
2021-05-05 11:29:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.62,289.51,1.568,236.4,231.8,5.7,45
2021-05-05 11:29:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.48,287.35,1.568,236.4,231.79,5.6,43
2021-05-05 11:29:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.34,285.13,1.568,236.4,231.76,5.5,41
2021-05-05 11:29:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.06,281.58,1.566,237.6,231.74,5.3,38
2021-05-05 11:29:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.69,277.21,1.566,237.6,231.69,5,34
2021-05-05 11:29:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.32,271.26,1.566,237.6,231.62,4.7,29
2021-05-05 11:29:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.19,268.68,1.566,237.6,231.56,4.6,27
2021-05-05 11:29:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.09,266.61,1.526,238.7,231.48,4.5,26
2021-05-05 11:29:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.03,257.74,1.526,238.7,231.39,4.5,20
2021-05-05 11:29:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.91,254.89,1.526,238.7,231.34,4.4,18
2021-05-05 11:29:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,251.93,1.526,238.7,231.27,4.3,16
2021-05-05 11:29:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.78,247.24,1.526,238.7,231.22,4.3,13
2021-05-05 11:29:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.78,247.21,1.526,238.7,231.2,4.3,13
2021-05-05 11:29:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.68,247.29,1.526,238.7,231.18,4.2,13
2021-05-05 11:29:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.69,249.68,1.534,237.3,231.19,4.2,14
2021-05-05 11:29:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.72,255.9,1.534,237.3,231.21,4.2,18
2021-05-05 11:29:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.86,261.74,1.534,237.3,231.25,4.3,22
2021-05-05 11:29:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,267.39,1.534,237.3,231.32,4.4,26
2021-05-05 11:29:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.28,273.82,1.534,237.3,231.37,4.6,31
2021-05-05 11:29:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.33,278.11,1.571,234.4,231.46,4.6,33
2021-05-05 11:29:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.78,280.64,1.571,234.4,231.52,5,36
2021-05-05 11:29:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.94,284.24,1.571,234.4,231.62,5.1,39
2021-05-05 11:29:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.18,286.18,1.571,234.4,231.71,5.3,41
2021-05-05 11:29:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.32,288.39,1.571,234.4,231.78,5.4,43
2021-05-05 11:29:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.47,290.59,1.571,234.4,231.86,5.5,45
2021-05-05 11:29:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.22,292.8,1.624,231.7,231.93,5.2,45
2021-05-05 11:29:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.15,294.41,1.624,231.7,231.97,5.1,46
2021-05-05 11:29:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.12,293.28,1.624,231.7,232.02,5.1,45
2021-05-05 11:29:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.98,296.49,1.624,231.7,232.04,4.9,47
2021-05-05 11:29:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.86,295.75,1.624,231.7,232.04,4.8,46
2021-05-05 11:29:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.77,293.73,1.687,237.1,232.02,4.9,45
2021-05-05 11:29:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.64,292.86,1.687,237.1,231.97,4.8,44
2021-05-05 11:29:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.26,289.09,1.687,237.1,231.91,4.5,40
2021-05-05 11:29:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,286.61,1.687,237.1,231.82,4.2,37
2021-05-05 11:29:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.74,282.85,1.687,237.1,231.71,4.1,34
2021-05-05 11:29:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.45,284.8,1.687,237.1,231.63,3.8,34
2021-05-05 11:29:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.57,285.35,1.687,237.1,231.52,3.9,35
2021-05-05 11:29:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.41,276.46,1.551,242.9,231.42,3.8,32
2021-05-05 11:29:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.46,271.24,1.551,242.9,231.36,3.9,29
2021-05-05 11:29:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.56,270.73,1.551,242.9,231.3,4,29
2021-05-05 11:29:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.55,269.14,1.551,242.9,231.27,4,28
2021-05-05 11:29:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.94,268.01,1.446,244.4,231.27,4.3,29
2021-05-05 11:29:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.14,268.97,1.446,244.4,231.29,4.5,30
2021-05-05 11:29:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.13,267.59,1.446,244.4,231.32,4.5,29
2021-05-05 11:29:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.28,273.06,1.446,244.4,231.39,4.6,33
2021-05-05 11:29:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.17,272.03,1.446,244.4,231.46,4.5,32
2021-05-05 11:29:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.08,273.79,1.446,244.4,231.51,4.4,33
2021-05-05 11:29:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.02,278.43,1.446,244.4,231.58,4.3,36
2021-05-05 11:29:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.78,283.3,1.542,244.4,231.64,4.1,38
2021-05-05 11:29:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.77,281.89,1.542,244.4,231.66,4.1,37
2021-05-05 11:29:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.15,287.55,1.542,244.4,231.68,4.4,42
2021-05-05 11:29:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.55,294.19,1.542,244.4,231.68,4.7,48
2021-05-05 11:29:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.91,296.82,1.542,244.4,231.67,5,51
2021-05-05 11:29:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.86,291.35,1.632,243.6,231.65,5.1,46
2021-05-05 11:29:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.18,294.29,1.632,243.6,231.61,4.4,46
2021-05-05 11:29:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,295.06,1.632,243.6,231.58,4.5,47
2021-05-05 11:29:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.02,290.68,1.632,243.6,231.54,4.3,43
2021-05-05 11:29:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.17,286.92,1.632,243.6,231.51,4.5,41
2021-05-05 11:29:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.19,280.89,1.632,243.6,231.48,4.6,37
2021-05-05 11:29:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.49,279.18,1.518,243.1,231.45,4.8,37
2021-05-05 11:29:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,280.52,1.518,243.1,231.44,4.8,38
2021-05-05 11:29:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.46,276.44,1.518,243.1,231.43,4.8,35
2021-05-05 11:29:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.78,278.3,1.518,243.1,231.42,5.1,37
2021-05-05 11:29:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.11,280.19,1.518,243.1,231.43,5.4,39
2021-05-05 11:29:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.33,275.4,1.443,242.9,231.44,5.6,36
2021-05-05 11:29:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.98,270.76,1.443,242.9,231.45,5.3,32
2021-05-05 11:29:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.82,275.14,1.443,242.9,231.46,5.1,35
2021-05-05 11:29:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.78,280.63,1.443,242.9,231.46,5,39
2021-05-05 11:29:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.19,280.95,1.443,242.9,231.47,5.4,40
2021-05-05 11:29:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.06,286.49,1.443,242.9,231.46,5.2,44
2021-05-05 11:29:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.61,290.57,1.443,242.9,231.45,4.7,46
2021-05-05 11:29:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.39,289.46,1.548,243.4,231.44,4.6,44
2021-05-05 11:29:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.31,291.19,1.548,243.4,231.43,4.5,45
2021-05-05 11:29:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,290.77,1.548,243.4,231.41,4.3,44
2021-05-05 11:29:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.91,291.81,1.548,243.4,231.41,4.1,44
2021-05-05 11:29:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.23,299.28,1.602,243.7,231.41,3.4,45
2021-05-05 11:29:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.89,291.03,1.602,243.7,231.43,3.2,38
2021-05-05 11:29:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.68,282.21,1.602,243.7,231.44,3.1,32
2021-05-05 11:29:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.48,282.91,1.602,243.7,231.47,2.9,31
2021-05-05 11:29:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.48,293.33,1.602,243.7,231.49,2.8,36
2021-05-05 11:29:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.63,286.97,1.602,243.7,231.5,3,34
2021-05-05 11:29:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.86,278.66,1.602,243.7,231.51,3.3,31
2021-05-05 11:29:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.29,270.06,1.53,241.1,231.51,3.7,27
2021-05-05 11:29:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.41,272.67,1.53,241.1,231.5,3.8,29
2021-05-05 11:29:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.65,276.18,1.53,241.1,231.48,4,32
2021-05-05 11:29:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.42,274.11,1.53,241.1,231.44,3.8,30
2021-05-05 11:29:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.65,275.73,1.454,237.6,231.42,3.9,31
2021-05-05 11:29:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,279.43,1.454,237.6,231.4,4,34
2021-05-05 11:29:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,288.01,1.454,237.6,231.38,3.7,39
2021-05-05 11:29:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.08,285.19,1.454,237.6,231.38,4.2,39
2021-05-05 11:29:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.82,286.25,1.454,237.6,231.38,4.9,42
2021-05-05 11:29:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.06,281.61,1.454,237.6,231.41,5.2,39
2021-05-05 11:29:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.73,279.96,1.454,237.6,231.43,4.9,37
2021-05-05 11:29:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.86,285.84,1.453,234.6,231.47,4.9,41
2021-05-05 11:29:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,288.14,1.453,234.6,231.52,5.8,45
2021-05-05 11:29:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,287.25,1.453,234.6,231.56,5.7,44
2021-05-05 11:29:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.86,290.6,1.453,234.6,231.61,5.8,47
2021-05-05 11:29:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.63,299.79,1.453,234.6,231.65,5.4,54
2021-05-05 11:29:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.09,290.38,1.484,235.9,231.68,5.1,45
2021-05-05 11:29:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.79,294.57,1.484,235.9,231.72,5.7,50
2021-05-05 11:29:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.96,292.91,1.484,235.9,231.73,5.9,49
2021-05-05 11:29:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.04,291.53,1.484,235.9,231.75,6,48
2021-05-05 11:29:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.39,300.71,1.484,235.9,231.74,5.2,54
2021-05-05 11:29:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.16,294.03,1.484,235.9,231.72,5.1,48
2021-05-05 11:29:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.96,275.06,1.484,235.9,231.68,5.2,33
2021-05-05 11:29:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.18,267.71,1.522,242.5,231.61,4.6,28
2021-05-05 11:29:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.35,264.33,1.522,242.5,231.56,4.8,26
2021-05-05 11:29:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.43,261.18,1.522,242.5,231.47,4.9,24
2021-05-05 11:29:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.56,265.11,1.522,242.5,231.39,5,27
2021-05-05 11:29:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.87,265.38,1.505,243.6,231.33,5.3,28
2021-05-05 11:29:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.06,263.61,1.505,243.6,231.24,5.5,27
2021-05-05 11:29:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.86,263.8,1.505,243.6,231.17,5.3,27
2021-05-05 11:29:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.27,264.53,1.505,243.6,231.12,5.7,28
2021-05-05 11:29:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.47,264.23,1.505,243.6,231.07,5.9,28
2021-05-05 11:29:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.35,261.64,1.505,243.6,231.03,5.8,26
2021-05-05 11:29:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.34,260.29,1.505,243.6,231.02,5.8,25
2021-05-05 11:29:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,260.5,1.459,242.1,231.02,5.9,25
2021-05-05 11:29:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.71,261.63,1.459,242.1,231.04,6.1,26
2021-05-05 11:29:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,261.3,1.459,242.1,231.07,6.5,26
2021-05-05 11:29:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.01,261.48,1.459,242.1,231.14,6.4,26
2021-05-05 11:29:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.92,262.18,1.464,240.2,231.19,6.3,26
2021-05-05 11:29:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,263.27,1.464,240.2,231.28,6.6,27
2021-05-05 11:29:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,265.69,1.464,240.2,231.37,6.8,29
2021-05-05 11:29:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.88,269.06,1.464,240.2,231.43,7.2,32
2021-05-05 11:29:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.02,272.67,1.464,240.2,231.49,7.3,35
2021-05-05 11:29:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,271.83,1.464,240.2,231.53,7,34
2021-05-05 11:29:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.49,278.29,1.464,240.2,231.54,6.7,39
2021-05-05 11:29:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.36,278.77,1.57,236.3,231.53,6.6,38
2021-05-05 11:29:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.49,280.98,1.57,236.3,231.5,6.7,40
2021-05-05 11:29:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.39,281.14,1.57,236.3,231.48,6.6,40
2021-05-05 11:29:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.12,282.85,1.57,236.3,231.43,6.3,41
2021-05-05 11:29:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.84,278.3,1.57,236.3,231.38,6.1,37
2021-05-05 11:29:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.94,280.38,1.591,237.7,231.36,6.2,39
2021-05-05 11:29:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.97,282.8,1.591,237.7,231.33,6.2,41
2021-05-05 11:29:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.92,279.06,1.591,237.7,231.3,6.2,38
2021-05-05 11:29:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.92,279.06,1.591,237.7,231.3,6.2,38
2021-05-05 11:29:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.67,275.68,1.591,237.7,231.29,6,35
2021-05-05 11:29:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.16,274.79,1.591,237.7,231.3,6.5,35
2021-05-05 11:29:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.26,274.64,1.591,237.7,231.31,6.6,35
2021-05-05 11:29:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.34,270.59,1.418,240.1,231.33,6.6,33
2021-05-05 11:29:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.66,272.7,1.418,240.1,231.34,6.9,35
2021-05-05 11:29:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.98,273.62,1.418,240.1,231.38,7.2,36
2021-05-05 11:29:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.29,274.59,1.418,240.1,231.44,7.5,37
2021-05-05 11:29:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,272.23,1.393,239.1,231.48,7.6,35
2021-05-05 11:29:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.52,274.59,1.393,239.1,231.56,7.7,37
2021-05-05 11:29:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,273.33,1.393,239.1,231.64,7.9,36
2021-05-05 11:29:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,273.39,1.393,239.1,231.69,7.9,36
2021-05-05 11:29:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.63,274.72,1.393,239.1,231.75,7.8,37
2021-05-05 11:29:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.26,277.51,1.393,239.1,231.79,7.4,39
2021-05-05 11:29:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.04,276.55,1.393,239.1,231.79,7.2,38
2021-05-05 11:29:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,277.92,1.606,241,231.76,6.8,38
2021-05-05 11:29:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,278.48,1.606,241,231.7,6.4,38
2021-05-05 11:29:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.61,275.33,1.606,241,231.65,6,35
2021-05-05 11:29:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.08,273.59,1.606,241,231.54,5.5,33
2021-05-05 11:29:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.91,273.35,1.649,242.8,231.42,5.4,33
2021-05-05 11:29:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.07,268.74,1.649,242.8,231.34,5.6,30
2021-05-05 11:29:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.82,261.96,1.649,242.8,231.21,5.4,25
2021-05-05 11:29:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.67,253.42,1.649,242.8,231.13,5.3,19
2021-05-05 11:29:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.45,247.57,1.649,242.8,231.03,5.1,15
2021-05-05 11:29:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.45,244.51,1.649,242.8,230.96,5.1,13
2021-05-05 11:29:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.56,248.84,1.649,242.8,230.93,5.2,16
2021-05-05 11:29:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.17,243.85,1.427,244.1,230.91,5.6,13
2021-05-05 11:29:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.37,245.2,1.427,244.1,230.93,5.8,14
2021-05-05 11:29:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.77,245.22,1.427,244.1,230.96,6.2,14
2021-05-05 11:29:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.28,247.82,1.427,244.1,231.03,6.7,16
2021-05-05 11:29:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.49,252.95,1.427,244.1,231.13,6.9,20
2021-05-05 11:29:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,256.72,1.427,244.1,231.2,7.1,23
2021-05-05 11:29:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,265,1.469,236.8,231.31,7,28
2021-05-05 11:29:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.11,268.36,1.469,236.8,231.4,7.4,31
2021-05-05 11:29:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.34,270.63,1.469,236.8,231.45,7.6,33
2021-05-05 11:29:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,273.77,1.469,236.8,231.52,7,35
2021-05-05 11:29:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,279.37,1.544,229.6,231.56,7.7,39
2021-05-05 11:29:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.15,281.04,1.544,229.6,231.57,8.2,41
2021-05-05 11:29:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,283.19,1.544,229.6,231.58,8.3,43
2021-05-05 11:29:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.51,284.07,1.544,229.6,231.57,8.5,44
2021-05-05 11:29:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.45,289.65,1.625,226.1,231.55,8.3,48
2021-05-05 11:29:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.35,289.75,1.625,226.1,231.52,8.2,48
2021-05-05 11:29:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.13,288.88,1.625,226.1,231.47,8,47
2021-05-05 11:29:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.07,286.63,1.625,226.1,231.44,8,45
2021-05-05 11:29:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.93,284.49,1.625,226.1,231.4,7.9,43
2021-05-05 11:29:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.51,283.94,1.625,226.1,231.37,7.5,42
2021-05-05 11:29:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.29,283.1,1.625,226.1,231.34,7.3,41
2021-05-05 11:29:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,279.86,1.586,240.3,231.32,6.8,40
2021-05-05 11:29:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.84,275.87,1.586,240.3,231.31,6.2,36
2021-05-05 11:29:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.31,263.59,1.586,240.3,231.3,6.8,27
2021-05-05 11:29:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.19,261.12,1.586,240.3,231.29,6.7,25
2021-05-05 11:29:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,254.47,1.504,249.2,231.29,6.7,22
2021-05-05 11:29:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,251.89,1.504,249.2,231.28,6.6,20
2021-05-05 11:29:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,253.27,1.504,249.2,231.28,6.2,21
2021-05-05 11:29:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,254.6,1.504,249.2,231.29,6.2,22
2021-05-05 11:29:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,254.64,1.504,249.2,231.3,6.1,22
2021-05-05 11:29:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,254.62,1.504,249.2,231.31,6.2,22
2021-05-05 11:29:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.67,257.06,1.456,245.5,231.32,6.1,23
2021-05-05 11:29:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.67,257.1,1.456,245.5,231.35,6.1,23
2021-05-05 11:29:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.48,259.9,1.456,245.5,231.38,5.9,25
2021-05-05 11:29:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.28,260.09,1.456,245.5,231.4,5.7,25
2021-05-05 11:29:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,264,1.456,245.5,231.43,5.8,28
2021-05-05 11:29:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,270.34,1.493,236.9,231.46,6,31
2021-05-05 11:29:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.71,271.66,1.493,236.9,231.5,6,32
2021-05-05 11:29:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.94,273.87,1.493,236.9,231.54,6.2,34
2021-05-05 11:29:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.17,276.04,1.493,236.9,231.57,6.4,36
2021-05-05 11:30:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,277.91,1.493,236.9,231.63,6.8,38
2021-05-05 11:30:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,277.58,1.493,236.9,231.7,7.1,38
2021-05-05 11:30:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,279.32,1.504,225.5,231.75,7.3,38
2021-05-05 11:30:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.41,279.27,1.504,225.5,231.83,7.4,38
2021-05-05 11:30:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.22,279.67,1.504,225.5,231.92,7.2,38
2021-05-05 11:30:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,278.58,1.504,225.5,231.97,7.2,37
2021-05-05 11:30:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.96,277.11,1.454,227.8,232.05,7,36
2021-05-05 11:30:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.91,279.65,1.454,227.8,232.11,6.9,38
2021-05-05 11:30:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,281.97,1.454,227.8,232.13,6.9,40
2021-05-05 11:30:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.75,282.34,1.454,227.8,232.16,6.7,40
2021-05-05 11:30:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.53,281.54,1.454,227.8,232.15,6.5,39
2021-05-05 11:30:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,279.56,1.454,227.8,232.12,6.3,37
2021-05-05 11:30:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.04,282.46,1.454,227.8,232.06,6,39
2021-05-05 11:30:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.17,281.1,1.622,240.2,231.97,5.5,38
2021-05-05 11:30:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.84,279.21,1.622,240.2,231.89,5.2,36
2021-05-05 11:30:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,283.99,1.622,240.2,231.75,4.9,39
2021-05-05 11:30:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.35,280.57,1.622,240.2,231.65,4.7,36
2021-05-05 11:30:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.11,278.37,1.622,240.2,231.5,4.5,34
2021-05-05 11:30:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.76,272.83,1.566,243.6,231.34,4.2,31
2021-05-05 11:30:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.53,268.86,1.566,243.6,231.24,4,28
2021-05-05 11:30:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.49,262.32,1.566,243.6,231.1,4,24
2021-05-05 11:30:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.47,258.95,1.566,243.6,231,4,22
2021-05-05 11:30:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.46,257.25,1.566,243.6,230.95,4,21
2021-05-05 11:30:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.64,252.07,1.566,243.6,230.92,4.2,18
2021-05-05 11:30:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,250.58,1.402,245.4,230.93,4.4,18
2021-05-05 11:30:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,249.16,1.402,245.4,230.96,4.4,17
2021-05-05 11:30:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,252.02,1.402,245.4,231.05,4.7,19
2021-05-05 11:30:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.32,256.45,1.402,245.4,231.17,4.7,22
2021-05-05 11:30:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.42,257.89,1.402,245.4,231.27,4.8,23
2021-05-05 11:30:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,268.34,1.446,237.4,231.43,4.8,28
2021-05-05 11:30:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.84,271.81,1.446,237.4,231.59,5.1,31
2021-05-05 11:30:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.18,275.12,1.446,237.4,231.69,5.4,34
2021-05-05 11:30:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.43,278.64,1.446,237.4,231.84,5.6,37
2021-05-05 11:30:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,283.48,1.446,237.4,231.95,5.7,41
2021-05-05 11:30:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.66,287.18,1.446,237.4,232.01,5.7,44
2021-05-05 11:30:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.93,291.51,1.446,237.4,232.06,5.9,48
2021-05-05 11:30:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,294.61,1.612,227.9,232.08,5.9,48
2021-05-05 11:30:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,296.02,1.612,227.9,232.07,5.8,49
2021-05-05 11:30:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.76,294.33,1.612,227.9,232.03,5.6,47
2021-05-05 11:30:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.73,293.15,1.612,227.9,232,5.6,46
2021-05-05 11:30:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.62,292.5,1.619,232,231.93,5.6,46
2021-05-05 11:30:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,290.95,1.619,232,231.87,5.7,45
2021-05-05 11:30:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,286.14,1.619,232,231.83,5.7,41
2021-05-05 11:30:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,281.2,1.619,232,231.78,5.7,37
2021-05-05 11:30:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.45,277.42,1.619,232,231.75,5.7,34
2021-05-05 11:30:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.21,275.41,1.619,232,231.74,5.5,32
2021-05-05 11:30:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.29,273.86,1.619,232,231.74,5.6,31
2021-05-05 11:30:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.97,259.82,1.448,248.3,231.75,5.4,25
2021-05-05 11:30:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.06,253.01,1.448,248.3,231.77,5.5,20
2021-05-05 11:30:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.06,253.04,1.448,248.3,231.79,5.5,20
2021-05-05 11:30:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.75,247.62,1.448,248.3,231.81,5.2,16
2021-05-05 11:30:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.25,246.16,1.448,248.3,231.82,4.7,15
2021-05-05 11:30:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.17,249.42,1.435,250.7,231.82,4.6,18
2021-05-05 11:30:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.18,261.01,1.435,250.7,231.81,4.6,26
2021-05-05 11:30:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.09,262.56,1.435,250.7,231.8,4.5,27
2021-05-05 11:30:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.79,264.42,1.435,250.7,231.77,4.2,28
2021-05-05 11:30:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,267.18,1.435,250.7,231.75,4.3,30
2021-05-05 11:30:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.72,270.54,1.435,250.7,231.72,4.1,32
2021-05-05 11:30:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.78,279.54,1.554,240.4,231.7,4.1,34
2021-05-05 11:30:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,281.48,1.554,240.4,231.69,4,35
2021-05-05 11:30:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.43,284.77,1.554,240.4,231.69,3.7,36
2021-05-05 11:30:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.45,286.25,1.554,240.4,231.71,3.7,37
2021-05-05 11:30:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.58,288.43,1.554,240.4,231.73,3.8,39
2021-05-05 11:30:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.84,288.08,1.58,235.4,231.77,4,38
2021-05-05 11:30:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.97,282.94,1.58,235.4,231.83,4.2,35
2021-05-05 11:30:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.99,284.34,1.58,235.4,231.86,4.2,36
2021-05-05 11:30:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.94,287.66,1.58,235.4,231.92,4.1,38
2021-05-05 11:30:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.03,287.15,1.58,235.4,231.97,4.2,38
2021-05-05 11:30:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.06,288.51,1.58,235.4,232,4.2,39
2021-05-05 11:30:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.27,288.79,1.58,235.4,232.04,4.4,40
2021-05-05 11:30:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.62,286.2,1.456,230.6,232.06,4.6,39
2021-05-05 11:30:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.07,288.32,1.456,230.6,232.07,5,42
2021-05-05 11:30:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.12,285.58,1.456,230.6,232.06,5.1,40
2021-05-05 11:30:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.34,286.12,1.456,230.6,232.03,5.3,41
2021-05-05 11:30:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.67,279.59,1.402,231.3,232.01,5.7,37
2021-05-05 11:30:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,281.72,1.402,231.3,231.96,5.3,38
2021-05-05 11:30:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.12,283.47,1.402,231.3,231.93,5.1,39
2021-05-05 11:30:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.81,283.16,1.402,231.3,231.88,4.8,38
2021-05-05 11:30:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.65,279.74,1.402,231.3,231.84,4.7,35
2021-05-05 11:30:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.75,279.38,1.402,231.3,231.83,4.8,35
2021-05-05 11:30:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.56,273.34,1.402,231.3,231.82,4.7,30
2021-05-05 11:30:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.24,267.75,1.368,240.8,231.83,4.5,28
2021-05-05 11:30:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,262.21,1.368,240.8,231.84,4.5,24
2021-05-05 11:30:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.99,261.25,1.368,240.8,231.87,4.3,23
2021-05-05 11:30:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.18,259.48,1.368,240.8,231.89,4.5,22
2021-05-05 11:30:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.25,253.41,1.362,244.9,231.9,4.6,19
2021-05-05 11:30:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.54,250.45,1.362,244.9,231.91,4.9,17
2021-05-05 11:30:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.54,250.45,1.362,244.9,231.91,4.9,17
2021-05-05 11:30:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.74,247.64,1.362,244.9,231.91,5.1,15
2021-05-05 11:30:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.55,251.81,1.362,244.9,231.89,4.9,18
2021-05-05 11:30:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.64,248.98,1.362,244.9,231.87,5,16
2021-05-05 11:30:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.64,244.85,1.362,244.9,231.86,5,13
2021-05-05 11:30:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.54,247.82,1.369,240.8,231.86,4.9,14
2021-05-05 11:30:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.75,251.81,1.369,240.8,231.87,5.1,17
2021-05-05 11:30:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.85,250.4,1.369,240.8,231.88,5.2,16
2021-05-05 11:30:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.77,255.94,1.369,240.8,231.92,5.1,20
2021-05-05 11:30:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.77,255.98,1.369,240.8,231.95,5.1,20
2021-05-05 11:30:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.78,256.07,1.38,237,232,5.1,19
2021-05-05 11:30:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.68,256.25,1.38,237,232.03,5,19
2021-05-05 11:30:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.66,253.55,1.38,237,232.04,5,17
2021-05-05 11:30:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.15,251.7,1.38,237,232.05,5.5,16
2021-05-05 11:30:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.27,254.22,1.38,237,232.04,5.6,18
2021-05-05 11:30:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.19,258.23,1.38,237,232.02,5.5,21
2021-05-05 11:30:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.39,257.96,1.38,237,231.99,5.7,21
2021-05-05 11:30:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.39,260.5,1.428,233.5,231.97,5.7,22
2021-05-05 11:30:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.29,260.63,1.428,233.5,231.95,5.6,22
2021-05-05 11:30:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.28,259.33,1.428,233.5,231.95,5.6,21
2021-05-05 11:30:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.57,257.64,1.428,233.5,231.96,5.9,20
2021-05-05 11:30:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.68,257.21,1.403,234.3,231.99,6,20
2021-05-05 11:30:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.99,258.22,1.403,234.3,232.04,6.3,21
2021-05-05 11:30:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.01,260.83,1.403,234.3,232.12,6.3,23
2021-05-05 11:30:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,261.01,1.403,234.3,232.17,6.2,23
2021-05-05 11:30:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.13,262.14,1.403,234.3,232.26,6.4,24
2021-05-05 11:30:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.13,262.23,1.403,234.3,232.34,6.4,24
2021-05-05 11:30:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,264.89,1.403,234.3,232.38,6.3,26
2021-05-05 11:30:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.04,267.55,1.446,234.8,232.42,6.3,28
2021-05-05 11:30:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.85,269.11,1.446,234.8,232.43,6.1,29
2021-05-05 11:30:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.67,270.65,1.446,234.8,232.4,5.9,30
2021-05-05 11:30:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.65,276.98,1.446,234.8,232.34,5.8,35
2021-05-05 11:30:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,280.53,1.544,235.5,232.28,5.6,37
2021-05-05 11:30:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.05,284.02,1.544,235.5,232.17,5.2,39
2021-05-05 11:30:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.85,284.53,1.544,235.5,232.05,5,39
2021-05-05 11:30:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.56,285.56,1.544,235.5,231.97,4.7,39
2021-05-05 11:30:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.26,279.69,1.544,235.5,231.85,4.5,34
2021-05-05 11:30:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.25,270.97,1.544,235.5,231.74,4.6,28
2021-05-05 11:30:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.13,268.44,1.544,235.5,231.69,4.5,26
2021-05-05 11:30:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.19,259.74,1.464,240.2,231.63,4.6,22
2021-05-05 11:30:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.28,256.69,1.464,240.2,231.62,4.7,20
2021-05-05 11:30:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.47,255,1.464,240.2,231.62,4.9,19
2021-05-05 11:30:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.77,254.72,1.464,240.2,231.67,5.2,19
2021-05-05 11:30:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.77,254.81,1.464,240.2,231.74,5.2,19
2021-05-05 11:30:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.11,254.89,1.314,242.1,231.8,5.4,20
2021-05-05 11:30:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,252.38,1.314,242.1,231.89,5.4,18
2021-05-05 11:30:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,251.02,1.314,242.1,231.97,5.7,17
2021-05-05 11:30:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.23,259,1.314,242.1,232.02,5.5,23
2021-05-05 11:30:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.22,257.78,1.314,242.1,232.08,5.5,22
2021-05-05 11:30:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.05,261.92,1.314,242.1,232.1,5.3,25
2021-05-05 11:30:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.42,271.78,1.314,242.1,232.11,5.6,33
2021-05-05 11:30:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.05,274.72,1.296,233.6,232.1,5.1,33
2021-05-05 11:30:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.92,272.42,1.296,233.6,232.07,5,31
2021-05-05 11:30:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.82,272.6,1.296,233.6,232.02,4.9,31
2021-05-05 11:30:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.67,267.66,1.296,233.6,231.96,4.8,27
2021-05-05 11:30:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.47,266.38,1.402,232.9,231.91,4.7,25
2021-05-05 11:30:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.53,262.01,1.402,232.9,231.84,4.8,22
2021-05-05 11:30:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.61,260.36,1.402,232.9,231.78,4.9,21
2021-05-05 11:30:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.78,255.91,1.402,232.9,231.74,5.1,18
2021-05-05 11:30:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.75,251.8,1.402,232.9,231.69,5.1,15
2021-05-05 11:30:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.94,248.82,1.402,232.9,231.66,5.3,13
2021-05-05 11:30:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.13,245.96,1.402,232.9,231.66,5.5,11
2021-05-05 11:30:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.33,244.58,1.279,236.2,231.67,5.6,11
2021-05-05 11:30:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.33,244.62,1.279,236.2,231.7,5.6,11
2021-05-05 11:30:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.73,245.76,1.279,236.2,231.73,6,12
2021-05-05 11:30:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.95,250.78,1.279,236.2,231.8,6.2,16
2021-05-05 11:30:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.36,255.95,1.217,233.6,231.87,6.5,20
2021-05-05 11:30:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.29,260.93,1.217,233.6,231.92,6.4,24
2021-05-05 11:30:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.33,264.62,1.217,233.6,232,6.4,27
2021-05-05 11:30:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.64,265.56,1.217,233.6,232.04,6.7,28
2021-05-05 11:30:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,270.34,1.217,233.6,232.1,6.7,32
2021-05-05 11:30:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.16,277.02,1.217,233.6,232.14,6.1,37
2021-05-05 11:30:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,277.19,1.217,233.6,232.15,6,37
2021-05-05 11:30:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.35,283.5,1.405,229.7,232.15,5.3,39
2021-05-05 11:30:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,282.93,1.405,229.7,232.12,6,40
2021-05-05 11:30:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,287.3,1.405,229.7,232.09,6.1,44
2021-05-05 11:30:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.01,286.52,1.405,229.7,232.02,5.9,43
2021-05-05 11:30:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.23,282.34,1.405,229.7,231.94,5.2,38
2021-05-05 11:30:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.68,278.63,1.497,236.8,231.87,4.9,35
2021-05-05 11:30:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.45,276.53,1.497,236.8,231.78,4.7,33
2021-05-05 11:30:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.08,270.6,1.497,236.8,231.69,4.4,28
2021-05-05 11:30:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.97,257.57,1.497,236.8,231.64,4.4,19
2021-05-05 11:30:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.04,252.89,1.497,236.8,231.6,4.5,16
2021-05-05 11:30:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.21,240.88,1.497,236.8,231.58,4.7,8
2021-05-05 11:30:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,235.01,1.497,236.8,231.58,4.7,4
2021-05-05 11:30:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.41,228.55,1.45,249,231.61,4.8,3
2021-05-05 11:30:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.41,230.02,1.45,249,231.66,4.8,4
2021-05-05 11:30:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.38,234.32,1.45,249,231.71,4.8,7
2021-05-05 11:30:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.26,240.03,1.45,249,231.79,4.7,11
2021-05-05 11:30:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.35,249.09,1.455,248.3,231.85,4.8,17
2021-05-05 11:30:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.26,256.46,1.455,248.3,231.94,4.7,22
2021-05-05 11:30:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,266.6,1.455,248.3,232.02,4.7,29
2021-05-05 11:30:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.73,271.53,1.455,248.3,232.07,5.1,33
2021-05-05 11:30:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.94,272.64,1.455,248.3,232.14,5.3,34
2021-05-05 11:30:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.17,276.32,1.455,248.3,232.18,5.5,37
2021-05-05 11:30:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.73,282.65,1.455,248.3,232.2,5,41
2021-05-05 11:30:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.47,287.58,1.55,232.4,232.2,5.5,42
2021-05-05 11:30:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.59,288.47,1.55,232.4,232.19,5.6,43
2021-05-05 11:30:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.61,289.64,1.55,232.4,232.18,5.6,44
2021-05-05 11:30:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.29,289.34,1.55,232.4,232.15,5.3,43
2021-05-05 11:30:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.25,290.76,1.592,229,232.11,5.2,43
2021-05-05 11:30:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.11,288.73,1.592,229,232.09,5.1,41
2021-05-05 11:30:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.65,286.71,1.592,229,232.07,4.7,38
2021-05-05 11:30:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.61,284.2,1.592,229,232.05,4.7,36
2021-05-05 11:30:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.44,280.84,1.592,229,232.05,4.6,33
2021-05-05 11:30:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.44,273.9,1.592,229,232.07,4.7,28
2021-05-05 11:30:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.38,269.92,1.592,229,232.1,4.7,25
2021-05-05 11:30:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.37,267.42,1.54,230.7,232.12,4.7,24
2021-05-05 11:30:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.36,266.1,1.54,230.7,232.16,4.7,23
2021-05-05 11:30:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.36,266.16,1.54,230.7,232.2,4.7,23
2021-05-05 11:30:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.46,265.9,1.54,230.7,232.24,4.8,23
2021-05-05 11:30:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.67,266.73,1.54,230.7,232.29,5,24
2021-05-05 11:30:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.77,269.29,1.444,232.4,232.31,5,27
2021-05-05 11:30:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.83,265.15,1.444,232.4,232.34,5.1,24
2021-05-05 11:30:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.92,264.95,1.444,232.4,232.36,5.2,24
2021-05-05 11:30:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.84,266.49,1.444,232.4,232.36,5.1,25
2021-05-05 11:30:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.85,267.8,1.444,232.4,232.36,5.1,26
2021-05-05 11:30:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.54,267.23,1.444,232.4,232.34,4.8,25
2021-05-05 11:30:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.77,269.29,1.444,232.4,232.31,5,27
2021-05-05 11:30:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.95,270.69,1.454,226.7,232.27,5.1,27
2021-05-05 11:30:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.74,269.94,1.454,226.7,232.21,4.9,26
2021-05-05 11:30:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.54,270.54,1.454,226.7,232.17,4.7,26
2021-05-05 11:30:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.62,268.85,1.454,226.7,232.12,4.8,25
2021-05-05 11:30:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.76,267.06,1.488,227.3,232.09,5,24
2021-05-05 11:30:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.75,265.74,1.488,227.3,232.08,5,23
2021-05-05 11:30:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.73,264.44,1.488,227.3,232.09,5,22
2021-05-05 11:30:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.91,262.66,1.488,227.3,232.13,5.2,21
2021-05-05 11:30:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.93,264.03,1.488,227.3,232.18,5.2,22
2021-05-05 11:30:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.18,267.53,1.488,227.3,232.28,5.4,25
2021-05-05 11:30:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.31,269.91,1.488,227.3,232.36,5.5,27
2021-05-05 11:30:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.61,273.04,1.444,226.8,232.5,5.7,30
2021-05-05 11:30:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.74,275.39,1.444,226.8,232.63,5.8,32
2021-05-05 11:30:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.02,279.8,1.444,226.8,232.72,6,36
2021-05-05 11:30:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.94,281.33,1.444,226.8,232.83,5.9,37
2021-05-05 11:30:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.89,284.03,1.448,226.7,232.9,5.8,39
2021-05-05 11:30:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.81,285.47,1.448,226.7,232.92,5.7,40
2021-05-05 11:30:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.52,286.29,1.448,226.7,232.92,5.4,40
2021-05-05 11:30:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.35,288.02,1.448,226.7,232.88,5.2,41
2021-05-05 11:30:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.32,291.75,1.448,226.7,232.83,5.1,44
2021-05-05 11:31:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,291.21,1.448,226.7,232.74,4.9,43
2021-05-05 11:31:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.81,292.28,1.448,226.7,232.62,4.6,43
2021-05-05 11:31:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.48,287.05,1.507,237.2,232.55,4.6,40
2021-05-05 11:31:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.34,284.73,1.507,237.2,232.43,4.5,38
2021-05-05 11:31:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.13,284.15,1.507,237.2,232.31,4.3,37
2021-05-05 11:31:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.93,285.05,1.507,237.2,232.24,4.1,37
2021-05-05 11:31:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.78,281.36,1.507,237.2,232.14,4,34
2021-05-05 11:31:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.53,275.99,1.448,240,232.05,3.8,31
2021-05-05 11:31:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.46,268.46,1.448,240,232,3.8,26
2021-05-05 11:31:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.25,267.74,1.448,240,231.95,3.6,25
2021-05-05 11:31:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.3,259.38,1.448,240,231.92,3.7,20
2021-05-05 11:31:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.39,257.48,1.448,240,231.91,3.8,19
2021-05-05 11:31:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.51,260.33,1.448,240,231.92,3.9,21
2021-05-05 11:31:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.94,260.94,1.335,238.4,231.94,4.2,22
2021-05-05 11:31:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.94,260.99,1.335,238.4,231.98,4.2,22
2021-05-05 11:31:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.94,261.08,1.335,238.4,232.04,4.2,22
2021-05-05 11:31:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.94,261.15,1.335,238.4,232.09,4.2,22
2021-05-05 11:31:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.16,263.58,1.335,238.4,232.16,4.4,24
2021-05-05 11:31:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.19,269.43,1.38,235.1,232.24,4.4,27
2021-05-05 11:31:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,270.22,1.38,235.1,232.28,4.6,28
2021-05-05 11:31:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.53,272.67,1.38,235.1,232.36,4.7,30
2021-05-05 11:31:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.43,273.05,1.38,235.1,232.42,4.6,30
2021-05-05 11:31:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,278.33,1.38,235.1,232.47,4.6,34
2021-05-05 11:31:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.63,280.62,1.38,235.1,232.53,4.7,36
2021-05-05 11:31:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.99,284.72,1.38,235.1,232.58,5,40
2021-05-05 11:31:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,289.52,1.436,230.9,232.61,5.1,43
2021-05-05 11:31:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.28,288.07,1.436,230.9,232.65,5.2,42
2021-05-05 11:31:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.55,286.05,1.436,230.9,232.68,5.5,41
2021-05-05 11:31:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.81,282.95,1.436,230.9,232.69,5.8,39
2021-05-05 11:31:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.89,282.77,1.447,231.3,232.71,5.9,39
2021-05-05 11:31:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.85,280.39,1.447,231.3,232.71,5.9,37
2021-05-05 11:31:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.81,278,1.447,231.3,232.72,5.9,35
2021-05-05 11:31:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.81,278,1.447,231.3,232.72,5.9,35
2021-05-05 11:31:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.71,278.22,1.447,231.3,232.72,5.8,35
2021-05-05 11:31:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.78,275.55,1.447,231.3,232.7,5.9,33
2021-05-05 11:31:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.71,270.61,1.447,231.3,232.67,5.9,29
2021-05-05 11:31:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.27,264.69,1.423,240.2,232.64,5.6,26
2021-05-05 11:31:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.26,263.32,1.423,240.2,232.59,5.6,25
2021-05-05 11:31:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.95,261,1.423,240.2,232.53,5.3,23
2021-05-05 11:31:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.73,258.52,1.423,240.2,232.49,5.1,21
2021-05-05 11:31:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.42,256.08,1.423,240.2,232.43,4.8,19
2021-05-05 11:31:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.29,253.14,1.426,244,232.38,4.7,18
2021-05-05 11:31:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.08,251.82,1.426,244,232.35,4.5,17
2021-05-05 11:31:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.98,250.37,1.426,244,232.31,4.4,16
2021-05-05 11:31:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.68,252.08,1.426,244,232.28,4.1,17
2021-05-05 11:31:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.78,250.47,1.426,244,232.28,4.2,16
2021-05-05 11:31:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.18,250.2,1.426,244,232.28,4.6,16
2021-05-05 11:31:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.05,254.19,1.487,239.2,232.29,4.5,17
2021-05-05 11:31:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.05,254.22,1.487,239.2,232.31,4.5,17
2021-05-05 11:31:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.97,258.87,1.487,239.2,232.34,4.4,20
2021-05-05 11:31:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.88,260.61,1.487,239.2,232.36,4.3,21
2021-05-05 11:31:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,263.6,1.487,239.2,232.39,4.3,23
2021-05-05 11:31:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.11,269.78,1.482,234,232.42,4.4,26
2021-05-05 11:31:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,268.07,1.482,234,232.44,4.5,25
2021-05-05 11:31:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.41,268.84,1.482,234,232.46,4.7,26
2021-05-05 11:31:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.55,272.57,1.482,234,232.47,4.8,29
2021-05-05 11:31:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.78,274.6,1.482,234,232.48,5,31
2021-05-05 11:31:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.76,273.3,1.482,234,232.48,5,30
2021-05-05 11:31:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.91,276.89,1.482,234,232.48,5.1,33
2021-05-05 11:31:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.88,279.32,1.411,228.8,232.48,4.9,34
2021-05-05 11:31:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.04,276.24,1.411,228.8,232.48,5.1,32
2021-05-05 11:31:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.17,278.41,1.411,228.8,232.48,5.2,34
2021-05-05 11:31:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.11,281.13,1.411,228.8,232.48,5.1,36
2021-05-05 11:31:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.08,279.02,1.372,231,232.48,5.1,35
2021-05-05 11:31:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.81,274.63,1.372,231,232.49,4.9,31
2021-05-05 11:31:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.03,275.34,1.372,231,232.5,5.1,32
2021-05-05 11:31:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.56,278.14,1.372,231,232.51,4.6,33
2021-05-05 11:31:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.33,276.35,1.372,231,232.53,4.4,31
2021-05-05 11:31:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.72,274.99,1.372,231,232.54,4.8,31
2021-05-05 11:31:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.02,266.34,1.372,231,232.56,5.2,25
2021-05-05 11:31:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.93,267.31,1.313,235.8,232.58,5.1,27
2021-05-05 11:31:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.13,266.97,1.313,235.8,232.6,5.3,27
2021-05-05 11:31:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.05,268.44,1.313,235.8,232.61,5.2,28
2021-05-05 11:31:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.39,261.46,1.313,235.8,232.63,5.6,23
2021-05-05 11:31:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.57,258.69,1.313,235.8,232.64,5.8,21
2021-05-05 11:31:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.37,258.74,1.307,236.3,232.63,5.6,21
2021-05-05 11:31:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.28,260.14,1.307,236.3,232.63,5.5,22
2021-05-05 11:31:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.39,261.26,1.307,236.3,232.61,5.6,23
2021-05-05 11:31:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.54,253.37,1.307,236.3,232.58,5.8,17
2021-05-05 11:31:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.35,254.81,1.307,236.3,232.56,5.6,18
2021-05-05 11:31:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.64,254.5,1.307,236.3,232.53,5.9,18
2021-05-05 11:31:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.44,252.58,1.388,239.6,232.5,5.8,17
2021-05-05 11:31:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.53,251.2,1.388,239.6,232.49,5.9,16
2021-05-05 11:31:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.64,253.71,1.388,239.6,232.48,6,18
2021-05-05 11:31:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.84,253.58,1.388,239.6,232.48,6.2,18
2021-05-05 11:31:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.93,249.72,1.388,239.6,232.5,6.3,15
2021-05-05 11:31:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.12,251.95,1.399,240.6,232.52,6.5,17
2021-05-05 11:31:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,249.55,1.399,240.6,232.57,6.3,15
2021-05-05 11:31:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.01,248.27,1.399,240.6,232.6,6.4,14
2021-05-05 11:31:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,244.54,1.399,240.6,232.65,6.2,11
2021-05-05 11:31:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.12,252.15,1.399,240.6,232.68,6.5,17
2021-05-05 11:31:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,253.43,1.399,240.6,232.73,6.6,18
2021-05-05 11:31:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.16,259.84,1.399,240.6,232.77,6.5,23
2021-05-05 11:31:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.37,259.53,1.417,236.6,232.8,6.7,22
2021-05-05 11:31:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.39,262.03,1.417,236.6,232.82,6.7,24
2021-05-05 11:31:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.09,262.35,1.417,236.6,232.83,6.4,24
2021-05-05 11:31:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.33,265.85,1.417,236.6,232.83,6.6,27
2021-05-05 11:31:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.26,268.99,1.441,234.6,232.8,6.5,29
2021-05-05 11:31:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.17,270.31,1.441,234.6,232.76,6.4,30
2021-05-05 11:31:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.26,268.91,1.441,234.6,232.73,6.5,29
2021-05-05 11:31:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,270.34,1.441,234.6,232.66,6.3,30
2021-05-05 11:31:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.59,272.32,1.441,234.6,232.58,5.8,31
2021-05-05 11:31:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.68,270.82,1.441,234.6,232.52,5.9,30
2021-05-05 11:31:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.46,269.82,1.441,234.6,232.44,5.7,29
2021-05-05 11:31:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.14,266.94,1.404,236.4,232.35,5.4,27
2021-05-05 11:31:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.02,264.46,1.404,236.4,232.3,5.3,25
2021-05-05 11:31:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.99,260.43,1.404,236.4,232.24,5.3,22
2021-05-05 11:31:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.77,258.01,1.404,236.4,232.19,5.1,20
2021-05-05 11:31:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.45,255.72,1.404,236.4,232.17,4.8,18
2021-05-05 11:31:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.49,251.86,1.34,238.5,232.16,4.8,16
2021-05-05 11:31:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.58,250.39,1.34,238.5,232.16,4.9,15
2021-05-05 11:31:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.69,253.02,1.34,238.5,232.17,5,17
2021-05-05 11:31:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.78,248.93,1.34,238.5,232.2,5.1,14
2021-05-05 11:31:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.89,252.91,1.34,238.5,232.23,5.2,17
2021-05-05 11:31:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,254.54,1.34,238.5,232.29,5,18
2021-05-05 11:31:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.12,261.01,1.302,232.9,232.36,5.3,22
2021-05-05 11:31:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.52,261.75,1.302,232.9,232.42,5.7,23
2021-05-05 11:31:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.08,267.33,1.302,232.9,232.51,6.2,28
2021-05-05 11:31:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.31,269.59,1.302,232.9,232.61,6.4,30
2021-05-05 11:31:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.12,269.94,1.302,232.9,232.69,7.2,31
2021-05-05 11:31:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,280.24,1.36,227.3,232.81,7.4,39
2021-05-05 11:31:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.83,281.18,1.36,227.3,232.93,8.7,41
2021-05-05 11:31:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,285.47,1.36,227.3,233.01,8.9,45
2021-05-05 11:31:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.39,284.24,1.36,227.3,233.12,9.2,44
2021-05-05 11:31:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,286.06,1.36,227.3,233.2,8.5,45
2021-05-05 11:31:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.83,287.14,1.36,227.3,233.24,7.6,45
2021-05-05 11:31:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.68,289.5,1.36,227.3,233.27,8.4,48
2021-05-05 11:31:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.18,287.34,1.489,236.5,233.25,8.2,46
2021-05-05 11:31:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.16,286.18,1.489,236.5,233.22,8.2,45
2021-05-05 11:31:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.76,286.56,1.489,236.5,233.14,7.8,45
2021-05-05 11:31:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.42,284.57,1.489,236.5,233.08,7.5,43
2021-05-05 11:31:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.48,279.41,1.54,244.5,232.96,6.8,39
2021-05-05 11:31:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,275.09,1.54,244.5,232.83,6.2,35
2021-05-05 11:31:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.54,266.19,1.54,244.5,232.75,6,28
2021-05-05 11:31:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.11,261.16,1.54,244.5,232.64,5.6,24
2021-05-05 11:31:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.98,255.66,1.54,244.5,232.55,5.5,20
2021-05-05 11:31:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.67,253.01,1.54,244.5,232.5,5.2,18
2021-05-05 11:31:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.76,247.25,1.54,244.5,232.45,5.3,14
2021-05-05 11:31:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.19,244.75,1.417,251.4,232.43,5.6,14
2021-05-05 11:31:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.09,246.05,1.417,251.4,232.43,5.5,15
2021-05-05 11:31:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.39,244.87,1.417,251.4,232.46,5.8,14
2021-05-05 11:31:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.58,251.56,1.417,251.4,232.52,6,19
2021-05-05 11:31:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.59,256.87,1.417,251.4,232.58,6,23
2021-05-05 11:31:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.29,265.45,1.528,239.3,232.68,6.7,27
2021-05-05 11:31:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,274.05,1.528,239.3,232.8,6.9,34
2021-05-05 11:31:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,275.37,1.528,239.3,232.88,6.9,35
2021-05-05 11:31:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,287.84,1.528,239.3,233,6.7,45
2021-05-05 11:31:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,287.51,1.528,239.3,233.11,7.8,46
2021-05-05 11:31:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.76,285.15,1.528,239.3,233.17,7.9,44
2021-05-05 11:31:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.26,287.97,1.66,222.7,233.24,8.1,44
2021-05-05 11:31:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.86,291.66,1.66,222.7,233.28,8.6,48
2021-05-05 11:31:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.54,291.02,1.66,222.7,233.31,8.3,47
2021-05-05 11:31:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.37,292.4,1.66,222.7,233.32,8.1,48
2021-05-05 11:31:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.32,290.23,1.66,222.7,233.31,8.1,46
2021-05-05 11:31:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.96,292.03,1.612,227.8,233.3,7.8,48
2021-05-05 11:31:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.57,292.64,1.612,227.8,233.27,7.4,48
2021-05-05 11:31:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,289.82,1.612,227.8,233.25,7.1,45
2021-05-05 11:31:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,288.83,1.612,227.8,233.21,7,44
2021-05-05 11:31:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.98,288.97,1.612,227.8,233.16,6.9,44
2021-05-05 11:31:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.17,284.71,1.612,227.8,233.13,6.2,39
2021-05-05 11:31:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,281.61,1.612,227.8,233.09,6,36
2021-05-05 11:31:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.42,268.67,1.541,250.7,233.05,5.9,31
2021-05-05 11:31:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.18,262.09,1.541,250.7,233.03,5.7,26
2021-05-05 11:31:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.19,263.42,1.541,250.7,233.01,5.7,27
2021-05-05 11:31:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.98,260.81,1.541,250.7,232.99,5.5,25
2021-05-05 11:31:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,254.03,1.497,253.9,232.99,5.2,21
2021-05-05 11:31:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,252.63,1.497,253.9,232.98,5.4,20
2021-05-05 11:31:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,252.66,1.497,253.9,232.99,5.6,20
2021-05-05 11:31:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,251.31,1.497,253.9,232.99,5.7,19
2021-05-05 11:31:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.41,248.68,1.497,253.9,233,5.9,17
2021-05-05 11:31:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.61,250.07,1.497,253.9,233.01,6.1,18
2021-05-05 11:31:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.71,248.79,1.497,253.9,233.02,6.2,17
2021-05-05 11:31:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.67,257.28,1.362,242.8,233.03,6,21
2021-05-05 11:31:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,262.31,1.362,242.8,233.03,6.1,25
2021-05-05 11:31:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.72,264.96,1.362,242.8,233.05,6,27
2021-05-05 11:31:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.93,267.3,1.362,242.8,233.07,6.2,29
2021-05-05 11:31:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,271.33,1.394,233.4,233.09,6.8,31
2021-05-05 11:31:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,275.08,1.394,233.4,233.13,6.7,34
2021-05-05 11:31:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,277.51,1.394,233.4,233.18,6.7,36
2021-05-05 11:31:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,276.69,1.394,233.4,233.23,6.5,35
2021-05-05 11:31:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.86,279.7,1.394,233.4,233.3,6.9,38
2021-05-05 11:31:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.22,282.85,1.394,233.4,233.39,7.2,41
2021-05-05 11:31:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.73,283.42,1.394,233.4,233.45,7.7,42
2021-05-05 11:31:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,286,1.473,224.2,233.54,7.9,43
2021-05-05 11:31:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.59,289.93,1.473,224.2,233.62,8.3,47
2021-05-05 11:31:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.83,291.9,1.473,224.2,233.67,8.5,49
2021-05-05 11:31:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.96,292.91,1.473,224.2,233.73,8.6,50
2021-05-05 11:31:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.03,291.76,1.473,224.2,233.76,8.7,49
2021-05-05 11:31:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.73,289.2,1.416,227.6,233.77,8.5,47
2021-05-05 11:31:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.42,288.43,1.416,227.6,233.76,8.2,46
2021-05-05 11:31:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.34,289.62,1.416,227.6,233.74,8.1,47
2021-05-05 11:31:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.32,288.47,1.416,227.6,233.69,8.1,46
2021-05-05 11:31:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.93,284.36,1.416,227.6,233.63,7.8,42
2021-05-05 11:31:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,282.34,1.416,227.6,233.59,7.6,40
2021-05-05 11:31:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.16,280.71,1.416,227.6,233.53,7.1,38
2021-05-05 11:31:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.83,273.01,1.368,248.8,233.48,7.1,35
2021-05-05 11:31:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,269.26,1.368,248.8,233.45,7.2,32
2021-05-05 11:31:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,263.19,1.368,248.8,233.41,7,27
2021-05-05 11:31:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.35,258.33,1.368,248.8,233.39,6.7,23
2021-05-05 11:31:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.08,256.89,1.422,254.6,233.39,6.5,23
2021-05-05 11:31:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.78,258.21,1.422,254.6,233.38,6.2,24
2021-05-05 11:31:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.68,256.92,1.422,254.6,233.38,6.1,23
2021-05-05 11:31:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.28,258.3,1.422,254.6,233.38,5.7,24
2021-05-05 11:31:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.38,260.92,1.422,254.6,233.37,5.8,26
2021-05-05 11:31:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,264.86,1.422,254.6,233.36,5.8,29
2021-05-05 11:31:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.21,267.63,1.422,254.6,233.35,5.6,31
2021-05-05 11:31:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.22,273.19,1.438,241.6,233.32,5.5,32
2021-05-05 11:31:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.36,276.8,1.438,241.6,233.29,5.6,35
2021-05-05 11:31:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.59,278.91,1.438,241.6,233.27,5.8,37
2021-05-05 11:31:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.59,278.86,1.438,241.6,233.23,5.8,37
2021-05-05 11:31:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,279.72,1.438,241.6,233.21,6,38
2021-05-05 11:31:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,279.34,1.438,241.6,233.18,6.2,38
2021-05-05 11:31:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,283.73,1.427,232,233.15,6.1,40
2021-05-05 11:31:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.25,279.8,1.427,232,233.14,6.3,37
2021-05-05 11:31:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.37,280.79,1.427,232,233.13,6.4,38
2021-05-05 11:31:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,279.27,1.427,232,233.13,6.6,37
2021-05-05 11:31:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,279.63,1.383,226.6,233.14,6.7,37
2021-05-05 11:31:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.15,283.71,1.383,226.6,233.16,7,41
2021-05-05 11:31:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,282.19,1.383,226.6,233.2,7.3,40
2021-05-05 11:31:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.41,281.11,1.383,226.6,233.24,7.3,39
2021-05-05 11:31:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.77,280.3,1.299,225.8,233.3,7.6,39
2021-05-05 11:31:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.95,279.04,1.299,225.8,233.37,7.8,38
2021-05-05 11:31:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.12,276.65,1.299,225.8,233.42,8,36
2021-05-05 11:31:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,275.54,1.299,225.8,233.51,8.1,35
2021-05-05 11:31:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.17,273.38,1.299,225.8,233.58,8.1,33
2021-05-05 11:31:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.84,271.46,1.299,225.8,233.62,7.8,31
2021-05-05 11:31:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.04,272.42,1.299,225.8,233.67,7,31
2021-05-05 11:32:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,269.82,1.279,235.8,233.69,6.7,30
2021-05-05 11:32:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.83,271.98,1.279,235.8,233.7,6.9,32
2021-05-05 11:32:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.09,277.58,1.279,235.8,233.69,7.1,37
2021-05-05 11:32:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.14,281.02,1.279,235.8,233.67,7.1,40
2021-05-05 11:32:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,280.95,1.375,241.9,233.63,6.8,40
2021-05-05 11:32:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.49,282.36,1.375,241.9,233.59,6.6,41
2021-05-05 11:32:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,283.37,1.375,241.9,233.56,6.7,42
2021-05-05 11:32:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,283.04,1.375,241.9,233.51,6.9,42
2021-05-05 11:32:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,283.26,1.375,241.9,233.47,6.7,42
2021-05-05 11:32:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,283.09,1.375,241.9,233.44,6.8,42
2021-05-05 11:32:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,284.19,1.487,244.5,233.39,7,43
2021-05-05 11:32:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,285.47,1.487,244.5,233.35,6.9,44
2021-05-05 11:32:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.81,285.3,1.487,244.5,233.32,7,44
2021-05-05 11:32:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,285.1,1.487,244.5,233.27,7.1,44
2021-05-05 11:32:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.97,284.6,1.407,244.2,233.22,7.1,44
2021-05-05 11:32:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.99,285.74,1.407,244.2,233.19,7.1,45
2021-05-05 11:32:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.22,287.77,1.407,244.2,233.14,7.3,47
2021-05-05 11:32:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,285.9,1.407,244.2,233.1,6.9,45
2021-05-05 11:32:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.57,284.95,1.407,244.2,233.07,6.7,44
2021-05-05 11:32:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.47,285.04,1.407,244.2,233.03,6.6,44
2021-05-05 11:32:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,282.89,1.407,244.2,232.99,6.4,42
2021-05-05 11:32:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.26,284.07,1.407,244.2,232.97,6.4,43
2021-05-05 11:32:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.19,286.59,1.407,244.2,232.93,6.3,45
2021-05-05 11:32:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,287.59,1.407,244.2,232.9,6.4,46
2021-05-05 11:32:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.58,282.15,1.278,241.2,232.86,6.6,42
2021-05-05 11:32:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,282.39,1.278,241.2,232.83,6.4,42
2021-05-05 11:32:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.25,280.12,1.278,241.2,232.8,6.3,40
2021-05-05 11:32:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.17,281.43,1.278,241.2,232.78,6.2,41
2021-05-05 11:32:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.18,279.91,1.299,237.4,232.77,6.2,39
2021-05-05 11:32:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.34,284.44,1.299,237.4,232.76,6.3,43
2021-05-05 11:32:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.48,286.6,1.299,237.4,232.76,6.4,45
2021-05-05 11:32:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.31,289.24,1.299,237.4,232.76,6.2,47
2021-05-05 11:32:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.88,292.97,1.299,237.4,232.77,6.7,51
2021-05-05 11:32:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,293.94,1.299,237.4,232.77,6.8,52
2021-05-05 11:32:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.29,293.52,1.299,237.4,232.78,7.1,52
2021-05-05 11:32:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.91,296.11,1.414,229.7,232.79,6.6,52
2021-05-05 11:32:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.79,294.62,1.414,229.7,232.79,7.5,52
2021-05-05 11:32:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,294.92,1.414,229.7,232.8,8.1,53
2021-05-05 11:32:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.51,290.35,1.414,229.7,232.81,8.3,49
2021-05-05 11:32:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.44,286.07,1.417,229,232.83,8.3,45
2021-05-05 11:32:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,288.52,1.417,229,232.85,8.1,47
2021-05-05 11:32:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.88,287.87,1.417,229,232.86,8.7,47
2021-05-05 11:32:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.74,285.81,1.417,229,232.88,8.6,45
2021-05-05 11:32:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.72,284.71,1.417,229,232.89,8.6,44
2021-05-05 11:32:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.34,280.58,1.417,229,232.89,8.3,40
2021-05-05 11:32:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.87,274.3,1.328,239.6,232.88,8,36
2021-05-05 11:32:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.12,278.51,1.328,239.6,232.86,7.2,39
2021-05-05 11:32:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.03,278.76,1.328,239.6,232.82,8.1,40
2021-05-05 11:32:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,276.66,1.328,239.6,232.77,7.8,38
2021-05-05 11:32:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.41,276.82,1.343,246.7,232.73,7.6,39
2021-05-05 11:32:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.58,274.24,1.343,246.7,232.67,7.8,37
2021-05-05 11:32:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.44,269.47,1.343,246.7,232.6,7.7,33
2021-05-05 11:32:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.14,269.61,1.343,246.7,232.56,7.4,33
2021-05-05 11:32:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.94,268.47,1.343,246.7,232.5,7.2,32
2021-05-05 11:32:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.85,270.88,1.343,246.7,232.44,7.1,34
2021-05-05 11:32:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,271,1.343,246.7,232.41,6.9,34
2021-05-05 11:32:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,275.06,1.435,247,232.36,6.8,37
2021-05-05 11:32:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,276.14,1.435,247,232.33,6.9,38
2021-05-05 11:32:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.62,277.33,1.435,247,232.3,6.9,39
2021-05-05 11:32:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.82,277.1,1.435,247,232.28,7.1,39
2021-05-05 11:32:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.98,282.14,1.437,239.5,232.26,7.1,42
2021-05-05 11:32:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,284.1,1.437,239.5,232.26,7.4,44
2021-05-05 11:32:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.33,285.26,1.437,239.5,232.26,7.4,45
2021-05-05 11:32:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,283.64,1.437,239.5,232.27,7.8,44
2021-05-05 11:32:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.64,286.09,1.437,239.5,232.3,7.7,46
2021-05-05 11:32:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,289.22,1.437,239.5,232.34,8,49
2021-05-05 11:32:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.37,289.89,1.361,228.2,232.38,8.1,49
2021-05-05 11:32:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.68,290.69,1.361,228.2,232.43,8.4,50
2021-05-05 11:32:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.74,288.48,1.361,228.2,232.49,8.5,48
2021-05-05 11:32:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.74,288.53,1.361,228.2,232.53,8.5,48
2021-05-05 11:32:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.09,287.65,1.323,231.6,232.57,8.9,48
2021-05-05 11:32:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.88,286.77,1.323,231.6,232.6,8.7,47
2021-05-05 11:32:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.54,290.45,1.323,231.6,232.61,8.3,50
2021-05-05 11:32:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,288.05,1.323,231.6,232.6,8.5,48
2021-05-05 11:32:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.58,287.01,1.323,231.6,232.56,8.4,47
2021-05-05 11:32:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.44,284.87,1.323,231.6,232.53,8.3,45
2021-05-05 11:32:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,288.52,1.323,231.6,232.45,7.9,48
2021-05-05 11:32:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.47,286.56,1.433,244.8,232.35,7.6,47
2021-05-05 11:32:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.91,289.56,1.433,244.8,232.27,7,49
2021-05-05 11:32:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,281.77,1.433,244.8,232.15,6.5,42
2021-05-05 11:32:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.28,280.4,1.433,244.8,232.03,6.5,41
2021-05-05 11:32:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.35,277.72,1.433,244.8,231.94,6.6,39
2021-05-05 11:32:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.93,270.9,1.457,248.4,231.82,6.3,34
2021-05-05 11:32:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,267.06,1.457,248.4,231.75,6.2,31
2021-05-05 11:32:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.68,263.13,1.457,248.4,231.65,6.1,28
2021-05-05 11:32:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,261.58,1.457,248.4,231.56,6.3,27
2021-05-05 11:32:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,258.84,1.457,248.4,231.51,6.5,25
2021-05-05 11:32:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,256.2,1.457,248.4,231.46,6.5,23
2021-05-05 11:32:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,256.92,1.301,244,231.43,6.7,23
2021-05-05 11:32:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,258.04,1.301,244,231.42,6.9,24
2021-05-05 11:32:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.54,259.33,1.301,244,231.43,6.8,25
2021-05-05 11:32:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.74,260.48,1.301,244,231.46,7,26
2021-05-05 11:32:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.66,263.02,1.301,244,231.5,6.9,28
2021-05-05 11:32:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,269.42,1.281,234.9,231.55,7.1,32
2021-05-05 11:32:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.26,273.98,1.281,234.9,231.63,7.3,36
2021-05-05 11:32:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,277.29,1.281,234.9,231.68,7.5,39
2021-05-05 11:32:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.85,280.5,1.281,234.9,231.76,7.8,42
2021-05-05 11:32:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.18,282.55,1.281,234.9,231.84,8.1,44
2021-05-05 11:32:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.22,284.84,1.281,234.9,231.89,8.1,46
2021-05-05 11:32:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.37,288.15,1.281,234.9,231.96,8.2,49
2021-05-05 11:32:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.72,291.06,1.442,224.7,232.01,8.4,50
2021-05-05 11:32:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.76,293.23,1.442,224.7,232.04,8.4,52
2021-05-05 11:32:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.69,294.44,1.442,224.7,232.06,8.3,53
2021-05-05 11:32:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.67,293.38,1.442,224.7,232.07,8.3,52
2021-05-05 11:32:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.32,293.32,1.465,230.6,232.07,8.1,52
2021-05-05 11:32:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.88,291.63,1.465,230.6,232.05,7.7,50
2021-05-05 11:32:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.72,288.43,1.465,230.6,232.04,7.6,47
2021-05-05 11:32:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.14,284.61,1.465,230.6,232,7.1,43
2021-05-05 11:32:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.94,284.89,1.465,230.6,231.96,6.9,43
2021-05-05 11:32:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,281.72,1.465,230.6,231.92,6.7,40
2021-05-05 11:32:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.15,280.23,1.465,230.6,231.86,6.2,38
2021-05-05 11:32:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.96,273.24,1.479,244.7,231.8,6.3,35
2021-05-05 11:32:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.94,270.66,1.479,244.7,231.76,6.3,33
2021-05-05 11:32:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.79,264.27,1.479,244.7,231.69,6.2,28
2021-05-05 11:32:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.49,264.5,1.479,244.7,231.63,5.9,28
2021-05-05 11:32:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.18,263.48,1.479,244.7,231.6,5.6,27
2021-05-05 11:32:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.99,259.99,1.438,247,231.56,5.4,25
2021-05-05 11:32:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.77,254.64,1.438,247,231.53,5.2,21
2021-05-05 11:32:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.99,261.27,1.438,247,231.51,5.4,26
2021-05-05 11:32:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.39,260.92,1.438,247,231.5,5.8,26
2021-05-05 11:32:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.73,267.17,1.438,247,231.51,6.1,31
2021-05-05 11:32:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.95,269.54,1.438,247,231.52,6.3,33
2021-05-05 11:32:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,274.39,1.531,240.8,231.54,6.2,35
2021-05-05 11:32:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.95,273.01,1.531,240.8,231.57,6.3,34
2021-05-05 11:32:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.15,272.78,1.531,240.8,231.61,6.5,34
2021-05-05 11:32:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.39,276.28,1.531,240.8,231.66,6.7,37
2021-05-05 11:32:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.62,278.5,1.531,240.8,231.7,6.9,39
2021-05-05 11:32:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,279.81,1.552,235.4,231.75,6.9,39
2021-05-05 11:32:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.57,283.76,1.552,235.4,231.79,6.7,42
2021-05-05 11:32:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.53,281.4,1.552,235.4,231.81,6.7,40
2021-05-05 11:32:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,280.41,1.552,235.4,231.84,6.6,39
2021-05-05 11:32:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,283.49,1.552,235.4,231.85,6.9,42
2021-05-05 11:32:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.91,285.67,1.552,235.4,231.85,7,44
2021-05-05 11:32:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,282.01,1.552,235.4,231.86,6.4,40
2021-05-05 11:32:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.51,284.59,1.494,230.5,231.86,6.5,42
2021-05-05 11:32:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.92,285,1.494,230.5,231.85,6.9,43
2021-05-05 11:32:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.09,288.25,1.494,230.5,231.85,7,46
2021-05-05 11:32:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.09,288.24,1.494,230.5,231.84,7,46
2021-05-05 11:32:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.96,287.47,1.516,230.3,231.83,6.9,45
2021-05-05 11:32:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,288.43,1.516,230.3,231.83,7,46
2021-05-05 11:32:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.88,288.77,1.516,230.3,231.82,6.8,46
2021-05-05 11:32:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.38,287.92,1.516,230.3,231.82,7.3,46
2021-05-05 11:32:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.25,286.94,1.516,230.3,231.81,7.2,45
2021-05-05 11:32:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,284.5,1.516,230.3,231.8,7.3,43
2021-05-05 11:32:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.17,282.35,1.516,230.3,231.79,7.2,41
2021-05-05 11:32:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.06,280.48,1.522,234.7,231.77,7.2,40
2021-05-05 11:32:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.72,278.53,1.522,234.7,231.74,6.9,38
2021-05-05 11:32:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,277.45,1.522,234.7,231.71,6.8,37
2021-05-05 11:32:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.42,278.91,1.522,234.7,231.66,6.6,38
2021-05-05 11:32:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.57,275.97,1.574,238.5,231.63,5.9,35
2021-05-05 11:32:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.36,275.06,1.574,238.5,231.59,5.7,34
2021-05-05 11:32:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.05,274.4,1.574,238.5,231.56,5.4,33
2021-05-05 11:32:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,271.39,1.574,238.5,231.55,5,30
2021-05-05 11:32:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.69,269.74,1.574,238.5,231.53,5.1,29
2021-05-05 11:32:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,270.61,1.574,238.5,231.53,5.3,30
2021-05-05 11:32:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.82,272.22,1.574,238.5,231.55,5.2,31
2021-05-05 11:32:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.85,275.6,1.602,237.2,231.57,5.2,33
2021-05-05 11:32:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.77,277.28,1.602,237.2,231.61,5.1,34
2021-05-05 11:32:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.89,278.32,1.602,237.2,231.63,5.2,35
2021-05-05 11:32:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,279.39,1.602,237.2,231.68,5.3,36
2021-05-05 11:32:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.22,280.17,1.602,237.2,231.72,5.5,37
2021-05-05 11:32:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.57,279.96,1.568,229.7,231.75,5.7,36
2021-05-05 11:32:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.77,279.5,1.568,229.7,231.79,5.9,36
2021-05-05 11:32:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.98,280.27,1.568,229.7,231.82,6.1,37
2021-05-05 11:32:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.34,283.21,1.568,229.7,231.85,6.4,40
2021-05-05 11:32:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.46,284.21,1.568,229.7,231.88,6.5,41
2021-05-05 11:32:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.27,284.65,1.568,229.7,231.89,6.3,41
2021-05-05 11:32:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.46,284.23,1.568,229.7,231.9,6.5,41
2021-05-05 11:32:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.97,285.27,1.451,219.7,231.9,6.7,42
2021-05-05 11:32:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.09,286.17,1.451,219.7,231.89,6.8,43
2021-05-05 11:32:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.14,288.33,1.451,219.7,231.87,6.8,45
2021-05-05 11:32:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.23,288.13,1.451,219.7,231.85,6.9,45
2021-05-05 11:32:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.45,286.14,1.437,222.4,231.83,7.2,44
2021-05-05 11:32:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,284.58,1.437,222.4,231.81,6.8,42
2021-05-05 11:32:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.86,287.16,1.437,222.4,231.8,6.6,44
2021-05-05 11:32:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.98,288.07,1.437,222.4,231.8,6.7,45
2021-05-05 11:32:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.76,287.36,1.437,222.4,231.81,6.5,44
2021-05-05 11:32:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.72,285.18,1.437,222.4,231.84,6.5,42
2021-05-05 11:32:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,284.72,1.437,222.4,231.88,6.2,41
2021-05-05 11:32:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.88,283.18,1.477,236.9,231.93,6,41
2021-05-05 11:32:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.14,280.25,1.477,236.9,231.99,6.3,39
2021-05-05 11:32:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.13,279.06,1.477,236.9,232.01,6.3,38
2021-05-05 11:32:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,277.89,1.477,236.9,232.04,6.3,37
2021-05-05 11:32:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,277.09,1.488,243.4,232.05,5.9,37
2021-05-05 11:32:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.05,272.81,1.488,243.4,232.03,5.4,33
2021-05-05 11:32:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.56,273.83,1.488,243.4,231.98,4.9,33
2021-05-05 11:32:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.24,271.77,1.488,243.4,231.93,4.6,31
2021-05-05 11:32:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.01,269.36,1.488,243.4,231.85,4.4,29
2021-05-05 11:32:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.68,265.65,1.488,243.4,231.75,4.1,26
2021-05-05 11:32:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.46,261.5,1.488,243.4,231.69,3.9,23
2021-05-05 11:32:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,254.46,1.406,246.5,231.6,3.9,20
2021-05-05 11:32:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,252.71,1.406,246.5,231.53,4,19
2021-05-05 11:32:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,250.86,1.406,246.5,231.5,4.5,18
2021-05-05 11:32:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.09,247.91,1.406,246.5,231.47,4.5,16
2021-05-05 11:32:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.09,245,1.406,246.5,231.47,4.5,14
2021-05-05 11:32:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.37,244.22,1.328,241.6,231.48,4.7,12
2021-05-05 11:32:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.17,244.3,1.328,241.6,231.5,4.5,12
2021-05-05 11:32:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.99,251.63,1.328,241.6,231.55,4.3,17
2021-05-05 11:32:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,256.13,1.328,241.6,231.58,4.2,20
2021-05-05 11:32:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.92,260.51,1.328,241.6,231.63,4.2,23
2021-05-05 11:32:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.94,263.43,1.328,241.6,231.68,4.2,25
2021-05-05 11:32:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.08,268.85,1.328,241.6,231.72,4.3,29
2021-05-05 11:32:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.46,276.23,1.389,227.3,231.77,4.5,31
2021-05-05 11:32:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.74,273.95,1.389,227.3,231.8,4.8,30
2021-05-05 11:32:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.89,277.4,1.389,227.3,231.84,4.9,33
2021-05-05 11:32:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.09,276.82,1.389,227.3,231.86,5.1,33
2021-05-05 11:32:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.33,278.61,1.437,224.2,231.87,5.3,34
2021-05-05 11:32:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.67,280.16,1.437,224.2,231.88,5.6,36
2021-05-05 11:32:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.93,283.13,1.437,224.2,231.88,5.8,39
2021-05-05 11:32:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.34,283.36,1.437,224.2,231.88,6.2,40
2021-05-05 11:32:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,279.14,1.437,224.2,231.87,6.6,37
2021-05-05 11:32:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,276.81,1.437,224.2,231.85,6.6,35
2021-05-05 11:32:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.81,275.31,1.437,224.2,231.84,6.8,34
2021-05-05 11:32:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.73,270.62,1.3,232.4,231.83,6.8,32
2021-05-05 11:32:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,267.16,1.3,232.4,231.81,6.7,29
2021-05-05 11:32:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.27,265.1,1.3,232.4,231.8,6.4,27
2021-05-05 11:32:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,265.34,1.3,232.4,231.79,6.2,27
2021-05-05 11:32:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,263.57,1.292,241.1,231.77,5.9,27
2021-05-05 11:32:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.36,258.78,1.292,241.1,231.76,5.6,23
2021-05-05 11:32:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.26,260.15,1.292,241.1,231.75,5.5,24
2021-05-05 11:32:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.86,260.59,1.292,241.1,231.74,5.1,24
2021-05-05 11:32:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.77,262.04,1.292,241.1,231.74,5,25
2021-05-05 11:32:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.75,258.06,1.292,241.1,231.74,5,22
2021-05-05 11:32:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.85,257.96,1.292,241.1,231.75,5.1,22
2021-05-05 11:32:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.67,255.37,1.441,246.1,231.76,5.1,21
2021-05-05 11:32:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.87,253.91,1.441,246.1,231.79,5.3,20
2021-05-05 11:33:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.87,252.55,1.441,246.1,231.8,5.3,19
2021-05-05 11:33:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.07,252.5,1.441,246.1,231.83,5.5,19
2021-05-05 11:33:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.96,249.85,1.441,246.1,231.85,5.4,17
2021-05-05 11:33:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,253.71,1.422,243.2,231.85,5.2,19
2021-05-05 11:33:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.89,252.28,1.422,243.2,231.85,5.3,18
2021-05-05 11:33:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.99,250.82,1.422,243.2,231.82,5.4,17
2021-05-05 11:33:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.98,249.43,1.422,243.2,231.79,5.4,16
2021-05-05 11:33:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.79,252.18,1.422,243.2,231.73,5.2,18
2021-05-05 11:33:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.79,250.71,1.422,243.2,231.66,5.2,17
2021-05-05 11:33:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,254.75,1.422,243.2,231.61,5.2,20
2021-05-05 11:33:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.97,256.55,1.387,237.1,231.55,5.3,20
2021-05-05 11:33:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.08,257.68,1.387,237.1,231.5,5.4,21
2021-05-05 11:33:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.16,254.9,1.387,237.1,231.48,5.5,19
2021-05-05 11:33:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.36,253.38,1.387,237.1,231.47,5.7,18
2021-05-05 11:33:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.46,252.3,1.385,236.2,231.5,5.8,17
2021-05-05 11:33:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.25,251.21,1.385,236.2,231.54,5.6,16
2021-05-05 11:33:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.05,251.49,1.385,236.2,231.61,5.4,16
2021-05-05 11:33:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.96,253,1.385,236.2,231.67,5.3,17
2021-05-05 11:33:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.87,254.59,1.385,236.2,231.77,5.2,18
2021-05-05 11:33:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.88,257.38,1.385,236.2,231.86,5.2,20
2021-05-05 11:33:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.13,263.73,1.385,236.2,231.92,5.4,25
2021-05-05 11:33:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.29,269.1,1.388,235.1,231.99,5.5,29
2021-05-05 11:33:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,270.07,1.388,235.1,232.05,5.7,30
2021-05-05 11:33:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.41,270.28,1.388,235.1,232.07,5.6,30
2021-05-05 11:33:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.78,275.93,1.388,235.1,232.08,5.9,35
2021-05-05 11:33:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.68,277.41,1.404,235.3,232.07,5.8,36
2021-05-05 11:33:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.25,275.76,1.404,235.3,232.05,5.4,34
2021-05-05 11:33:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.35,275.49,1.404,235.3,232.01,5.5,34
2021-05-05 11:33:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.06,276.11,1.404,235.3,231.95,5.2,34
2021-05-05 11:33:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.55,276.19,1.404,235.3,231.91,4.7,33
2021-05-05 11:33:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.32,274.12,1.404,235.3,231.84,4.5,31
2021-05-05 11:33:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.57,269.13,1.404,235.3,231.76,4.8,28
2021-05-05 11:33:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.58,263.29,1.498,240.8,231.71,5,25
2021-05-05 11:33:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.56,260.43,1.498,240.8,231.65,5,23
2021-05-05 11:33:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.46,259.08,1.498,240.8,231.58,4.9,22
2021-05-05 11:33:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.13,255.19,1.498,240.8,231.55,4.6,19
2021-05-05 11:33:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,243.31,1.498,240.8,231.51,4.7,11
2021-05-05 11:33:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.33,242.33,1.477,246.1,231.49,4.8,12
2021-05-05 11:33:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.43,242.35,1.477,246.1,231.48,4.9,12
2021-05-05 11:33:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.42,243.8,1.477,246.1,231.49,4.9,13
2021-05-05 11:33:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.22,243.78,1.477,246.1,231.51,4.7,13
2021-05-05 11:33:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.32,246.75,1.477,246.1,231.55,4.8,15
2021-05-05 11:33:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.74,255.15,1.477,246.1,231.59,5.2,21
2021-05-05 11:33:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.03,250.91,1.477,246.1,231.62,5.5,18
2021-05-05 11:33:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.07,258.94,1.395,238.1,231.67,5.4,22
2021-05-05 11:33:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.45,254.65,1.395,238.1,231.72,5.8,19
2021-05-05 11:33:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.34,253.46,1.395,238.1,231.74,5.7,18
2021-05-05 11:33:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.93,251.19,1.395,238.1,231.77,5.3,16
2021-05-05 11:33:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,260.19,1.416,233.1,231.78,5,21
2021-05-05 11:33:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.42,263.57,1.416,233.1,231.78,4.7,23
2021-05-05 11:33:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.21,262.73,1.416,233.1,231.78,4.5,22
2021-05-05 11:33:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.21,262.7,1.416,233.1,231.76,4.5,22
2021-05-05 11:33:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.97,257.6,1.416,233.1,231.75,4.3,18
2021-05-05 11:33:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.78,259.59,1.416,233.1,231.73,4.1,19
2021-05-05 11:33:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.59,260.25,1.416,233.1,231.71,3.9,19
2021-05-05 11:33:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,266.1,1.466,232.5,231.69,4.1,23
2021-05-05 11:33:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.19,264.64,1.466,232.5,231.66,4.5,23
2021-05-05 11:33:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.41,275.1,1.466,232.5,231.64,4.6,31
2021-05-05 11:33:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.32,267.03,1.466,232.5,231.62,4.6,25
2021-05-05 11:33:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.59,268.83,1.42,231.9,231.59,4.8,27
2021-05-05 11:33:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.48,267.78,1.42,231.9,231.58,4.7,26
2021-05-05 11:33:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.35,265.37,1.42,231.9,231.57,4.6,24
2021-05-05 11:33:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.46,266.44,1.42,231.9,231.58,4.7,25
2021-05-05 11:33:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.45,265.12,1.42,231.9,231.59,4.7,24
2021-05-05 11:33:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,259.48,1.42,231.9,231.61,4.8,20
2021-05-05 11:33:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,260.05,1.42,231.9,231.65,5.2,21
2021-05-05 11:33:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.09,260.21,1.321,233.1,231.69,5.3,22
2021-05-05 11:33:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.84,254.06,1.321,233.1,231.74,5.1,17
2021-05-05 11:33:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.86,256.78,1.321,233.1,231.81,5.1,19
2021-05-05 11:33:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.82,263.54,1.321,233.1,231.85,5,24
2021-05-05 11:33:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.38,277.82,1.321,233.1,231.91,5.4,36
2021-05-05 11:33:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.17,276.79,1.386,236.1,231.97,5.3,35
2021-05-05 11:33:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.59,284.71,1.386,236.1,232.01,5.6,42
2021-05-05 11:33:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.55,288.59,1.386,236.1,232.06,5.5,45
2021-05-05 11:33:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.86,289.11,1.386,236.1,232.11,5.8,46
2021-05-05 11:33:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.66,289.61,1.386,236.1,232.13,5.6,46
2021-05-05 11:33:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.49,291.33,1.386,236.1,232.16,5.4,47
2021-05-05 11:33:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.33,295.62,1.48,239.3,232.18,5.3,50
2021-05-05 11:33:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.23,289.6,1.48,239.3,232.19,5.3,45
2021-05-05 11:33:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.15,284.64,1.48,239.3,232.18,5.3,41
2021-05-05 11:33:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.17,279.78,1.48,239.3,232.17,4.4,35
2021-05-05 11:33:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.75,269.66,1.48,239.3,232.15,4.1,27
2021-05-05 11:33:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.52,261.42,1.422,243.9,232.12,3.9,23
2021-05-05 11:33:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2,257.88,1.422,243.9,232.08,3.4,20
2021-05-05 11:33:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.69,253.35,1.422,243.9,232.03,3.1,17
2021-05-05 11:33:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.64,266.4,1.422,243.9,231.95,3,24
2021-05-05 11:33:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.37,282,1.422,243.9,231.89,3.6,36
2021-05-05 11:33:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.65,278.86,1.422,243.9,231.8,3.9,35
2021-05-05 11:33:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.73,276.83,1.422,243.9,231.69,4,34
2021-05-05 11:33:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.89,263.12,1.352,245.8,231.62,4.2,26
2021-05-05 11:33:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.71,266.31,1.352,245.8,231.51,4,28
2021-05-05 11:33:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.52,268.22,1.352,245.8,231.42,3.8,29
2021-05-05 11:33:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.32,268.81,1.352,245.8,231.37,3.6,29
2021-05-05 11:33:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.42,264.4,1.363,239,231.31,3.7,24
2021-05-05 11:33:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.15,247.61,1.363,239,231.27,3.5,13
2021-05-05 11:33:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.34,245.74,1.363,239,231.26,3.7,12
2021-05-05 11:33:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.56,253.18,1.363,239,231.27,3.9,17
2021-05-05 11:33:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.81,261.66,1.363,239,231.3,4.1,23
2021-05-05 11:33:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.96,251.19,1.363,239,231.35,4.3,16
2021-05-05 11:33:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.64,241.17,1.363,239,231.43,4,9
2021-05-05 11:33:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.97,256.63,1.349,227,231.49,4.2,16
2021-05-05 11:33:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.01,260.94,1.349,227,231.61,4.2,19
2021-05-05 11:33:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.58,266.2,1.349,227,231.75,4.7,24
2021-05-05 11:33:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.82,269.57,1.349,227,231.84,4.9,27
2021-05-05 11:33:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.06,279.32,1.349,227,231.99,5,35
2021-05-05 11:33:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.16,282.9,1.376,223.1,232.14,5,37
2021-05-05 11:33:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.02,279.42,1.376,223.1,232.23,5.9,36
2021-05-05 11:33:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.98,286.99,1.376,223.1,232.36,6.7,44
2021-05-05 11:33:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.92,283.77,1.376,223.1,232.46,6.7,41
2021-05-05 11:33:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.89,286.87,1.376,223.1,232.52,7.6,45
2021-05-05 11:33:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.85,279.1,1.376,223.1,232.58,7.7,38
2021-05-05 11:33:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.77,277.8,1.465,228.5,232.61,7.8,37
2021-05-05 11:33:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.57,283.86,1.465,228.5,232.61,7.5,42
2021-05-05 11:33:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.04,288.16,1.465,228.5,232.6,6.9,45
2021-05-05 11:33:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,285.28,1.465,228.5,232.58,6.6,42
2021-05-05 11:33:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,284.18,1.465,228.5,232.55,6,40
2021-05-05 11:33:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.99,289.3,1.512,229.5,232.5,5.9,44
2021-05-05 11:33:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.65,287.74,1.512,229.5,232.47,5.6,42
2021-05-05 11:33:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.03,287.22,1.512,229.5,232.41,5,40
2021-05-05 11:33:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.57,285.07,1.512,229.5,232.34,4.6,37
2021-05-05 11:33:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.41,281.7,1.512,229.5,232.3,4.5,34
2021-05-05 11:33:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.08,280.47,1.512,229.5,232.23,4.2,32
2021-05-05 11:33:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.52,270.21,1.512,229.5,232.17,3.8,23
2021-05-05 11:33:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.31,254.93,1.443,234.6,232.14,3.7,15
2021-05-05 11:33:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.27,243.58,1.443,234.6,232.09,3.7,8
2021-05-05 11:33:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.36,241.78,1.443,234.6,232.06,3.8,7
2021-05-05 11:33:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.76,236.81,1.443,234.6,232.05,4.2,4
2021-05-05 11:33:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.76,235.18,1.444,234.8,232.05,4.2,3
2021-05-05 11:33:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.96,241.17,1.444,234.8,232.08,4.4,7
2021-05-05 11:33:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.91,253.18,1.444,234.8,232.1,4.3,15
2021-05-05 11:33:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,265.93,1.444,234.8,232.16,4.4,24
2021-05-05 11:33:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.29,264.04,1.444,234.8,232.22,4.6,23
2021-05-05 11:33:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.31,266.86,1.444,234.8,232.27,4.6,25
2021-05-05 11:33:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.13,277.52,1.444,234.8,232.35,4.3,32
2021-05-05 11:33:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.33,289.44,1.58,227,232.43,4.3,38
2021-05-05 11:33:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.36,290.7,1.58,227,232.47,4.3,39
2021-05-05 11:33:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.58,290.91,1.58,227,232.53,4.5,40
2021-05-05 11:33:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.36,285.36,1.58,227,232.56,4.4,35
2021-05-05 11:33:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.58,285.65,1.58,227,232.59,4.6,36
2021-05-05 11:33:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.94,284.98,1.577,223.9,232.62,4.9,36
2021-05-05 11:33:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.04,284.59,1.577,223.9,232.63,5,36
2021-05-05 11:33:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.16,285.4,1.577,223.9,232.63,5.1,37
2021-05-05 11:33:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.16,285.39,1.577,223.9,232.62,5.1,37
2021-05-05 11:33:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,283.42,1.577,223.9,232.61,4.7,34
2021-05-05 11:33:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,283.39,1.577,223.9,232.59,4.7,34
2021-05-05 11:33:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.87,282.63,1.522,221.9,232.57,4.8,34
2021-05-05 11:33:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.87,282.6,1.522,221.9,232.55,4.8,34
2021-05-05 11:33:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.89,283.77,1.522,221.9,232.53,4.8,35
2021-05-05 11:33:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.82,280.15,1.522,221.9,232.51,4.8,32
2021-05-05 11:33:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.25,281.05,1.522,221.9,232.5,5.2,34
2021-05-05 11:33:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.99,274.83,1.424,230.1,232.5,5.1,31
2021-05-05 11:33:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.66,273.21,1.424,230.1,232.51,4.8,29
2021-05-05 11:33:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.32,270.32,1.424,230.1,232.53,4.5,26
2021-05-05 11:33:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.06,265.67,1.424,230.1,232.56,4.3,22
2021-05-05 11:33:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.98,267.46,1.424,230.1,232.59,4.2,23
2021-05-05 11:33:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.75,265.53,1.424,230.1,232.62,4,21
2021-05-05 11:33:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.54,265.06,1.424,230.1,232.66,3.8,20
2021-05-05 11:33:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.27,256.55,1.457,241.5,232.68,3.7,18
2021-05-05 11:33:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.39,259.51,1.457,241.5,232.7,3.8,20
2021-05-05 11:33:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.38,257.96,1.457,241.5,232.72,3.8,19
2021-05-05 11:33:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.41,264.25,1.457,241.5,232.72,3.8,23
2021-05-05 11:33:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.36,270.91,1.481,239.1,232.73,3.7,26
2021-05-05 11:33:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.33,267.8,1.481,239.1,232.72,3.7,24
2021-05-05 11:33:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.34,269.35,1.481,239.1,232.72,3.7,25
2021-05-05 11:33:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.55,269.93,1.481,239.1,232.71,3.9,26
2021-05-05 11:33:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.54,268.43,1.481,239.1,232.71,3.9,25
2021-05-05 11:33:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.76,270.6,1.481,239.1,232.72,4.1,27
2021-05-05 11:33:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.78,272.07,1.481,239.1,232.73,4.1,28
2021-05-05 11:33:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.96,276.25,1.438,230.7,232.75,4.1,29
2021-05-05 11:33:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,278.44,1.438,230.7,232.76,4.2,31
2021-05-05 11:33:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.12,279.78,1.438,230.7,232.79,4.2,32
2021-05-05 11:33:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.04,281.62,1.438,230.7,232.82,4.1,33
2021-05-05 11:33:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.02,280.33,1.438,230.7,232.83,4.1,32
2021-05-05 11:33:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.03,280.01,1.418,230.9,232.85,4.1,32
2021-05-05 11:33:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.19,276.48,1.418,230.9,232.86,4.3,30
2021-05-05 11:33:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.35,273.07,1.418,230.9,232.86,4.5,28
2021-05-05 11:33:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.71,277.16,1.418,230.9,232.84,4.8,32
2021-05-05 11:33:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.53,279.12,1.418,230.9,232.83,4.6,33
2021-05-05 11:33:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.51,277.82,1.418,230.9,232.81,4.6,32
2021-05-05 11:33:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.46,281.7,1.369,234.5,232.8,4.5,36
2021-05-05 11:33:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.55,281.33,1.369,234.5,232.79,4.6,36
2021-05-05 11:33:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.57,282.57,1.369,234.5,232.78,4.6,37
2021-05-05 11:33:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.57,282.58,1.369,234.5,232.79,4.6,37
2021-05-05 11:33:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.67,282.25,1.369,234.5,232.8,4.7,37
2021-05-05 11:33:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.75,280.32,1.348,235.2,232.84,4.8,36
2021-05-05 11:33:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.84,278.82,1.348,235.2,232.88,4.9,35
2021-05-05 11:33:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.75,280.42,1.348,235.2,232.92,4.8,36
2021-05-05 11:33:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,275.89,1.348,235.2,232.97,5.1,33
2021-05-05 11:33:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.73,270.07,1.348,235.2,233.02,4.9,28
2021-05-05 11:33:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.68,274.23,1.348,235.2,233.04,4.8,31
2021-05-05 11:33:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.63,278.39,1.348,235.2,233.07,4.7,34
2021-05-05 11:33:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.63,283.35,1.387,237.3,233.08,4.7,38
2021-05-05 11:33:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.53,283.68,1.387,237.3,233.07,4.6,38
2021-05-05 11:33:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.87,270.8,1.387,237.3,233.04,4.1,27
2021-05-05 11:33:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.66,270.1,1.387,237.3,232.99,3.9,26
2021-05-05 11:33:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.39,271.93,1.448,239.9,232.95,3.7,27
2021-05-05 11:33:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.22,275.95,1.448,239.9,232.86,3.5,29
2021-05-05 11:33:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.75,268.88,1.448,239.9,232.8,3.1,23
2021-05-05 11:33:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.58,273.94,1.448,239.9,232.71,2.9,25
2021-05-05 11:33:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.46,271.23,1.448,239.9,232.63,2.8,23
2021-05-05 11:33:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.56,270.13,1.448,239.9,232.57,2.9,23
2021-05-05 11:33:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.4,261.47,1.448,239.9,232.51,2.8,18
2021-05-05 11:33:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.7,249.05,1.399,243.3,232.46,3.1,14
2021-05-05 11:33:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.7,249.02,1.399,243.3,232.44,3.1,14
2021-05-05 11:33:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2,243.5,1.399,243.3,232.42,3.4,11
2021-05-05 11:33:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.21,250.03,1.399,243.3,232.42,3.6,15
2021-05-05 11:33:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.12,256.79,1.399,243.3,232.44,3.5,19
2021-05-05 11:33:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.12,261.98,1.343,240,232.48,3.4,21
2021-05-05 11:33:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.21,260.13,1.343,240,232.54,3.5,20
2021-05-05 11:33:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.04,265.79,1.343,240,232.59,3.3,23
2021-05-05 11:33:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.63,275.55,1.343,240,232.69,3.8,31
2021-05-05 11:33:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.98,279.94,1.343,240,232.8,4.1,35
2021-05-05 11:33:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.95,277.33,1.343,240,232.87,4.1,33
2021-05-05 11:33:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.35,285.37,1.393,230.3,232.97,4.3,37
2021-05-05 11:33:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.39,287.94,1.393,230.3,233.06,4.3,39
2021-05-05 11:33:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,288.47,1.393,230.3,233.1,4.2,39
2021-05-05 11:33:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.05,292.57,1.393,230.3,233.14,3.9,41
2021-05-05 11:33:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.88,295.05,1.393,230.3,233.14,3.7,42
2021-05-05 11:33:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.88,299.92,1.482,231.9,233.12,3.7,45
2021-05-05 11:33:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.67,300.23,1.482,231.9,233.06,3.5,44
2021-05-05 11:33:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.58,301.06,1.482,231.9,233.02,3.4,44
2021-05-05 11:33:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.21,299.07,1.482,231.9,232.93,3.1,40
2021-05-05 11:33:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.67,305.56,1.482,231.9,232.83,3.4,48
2021-05-05 11:33:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.86,309.16,1.482,231.9,232.77,3.5,52
2021-05-05 11:33:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.32,294.71,1.453,241.5,232.7,3.4,42
2021-05-05 11:33:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.68,290.38,1.453,241.5,232.64,3.8,41
2021-05-05 11:33:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.38,283.18,1.453,241.5,232.61,3.6,35
2021-05-05 11:34:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.18,273.18,1.453,241.5,232.59,3.5,28
2021-05-05 11:34:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.29,274.16,1.453,241.5,232.58,3.6,29
2021-05-05 11:34:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.24,267.93,1.453,241.5,232.58,3.6,25
2021-05-05 11:34:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.36,251.33,1.453,241.5,232.59,3.8,15
2021-05-05 11:34:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.47,249.16,1.332,244.7,232.6,3.8,15
2021-05-05 11:34:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.67,250.54,1.332,244.7,232.6,4,16
2021-05-05 11:34:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.67,247.55,1.332,244.7,232.6,4,14
2021-05-05 11:34:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.47,249.15,1.332,244.7,232.59,3.8,15
2021-05-05 11:34:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.45,249.07,1.253,244.7,232.59,3.7,15
2021-05-05 11:34:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.45,252.07,1.253,244.7,232.58,3.7,17
2021-05-05 11:34:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.17,258.69,1.253,244.7,232.58,3.4,21
2021-05-05 11:34:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.29,263.04,1.253,244.7,232.57,3.5,24
2021-05-05 11:34:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.21,267.94,1.253,244.7,232.58,3.4,27
2021-05-05 11:34:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.32,269.08,1.253,244.7,232.58,3.5,28
2021-05-05 11:34:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.47,281.68,1.404,236.4,232.59,3.6,33
2021-05-05 11:34:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.51,284.47,1.404,236.4,232.6,3.6,35
2021-05-05 11:34:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.58,289.87,1.404,236.4,232.61,3.6,39
2021-05-05 11:34:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.68,289.22,1.404,236.4,232.62,3.7,39
2021-05-05 11:34:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.66,287.92,1.404,236.4,232.64,3.7,38
2021-05-05 11:34:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.02,290.74,1.468,233,232.66,4,40
2021-05-05 11:34:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.92,291.37,1.468,233,232.68,3.9,40
2021-05-05 11:34:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.04,292.06,1.468,233,232.71,4,41
2021-05-05 11:34:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.09,289.01,1.468,233,232.74,4.1,39
2021-05-05 11:34:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.29,288.01,1.468,233,232.77,4.3,39
2021-05-05 11:34:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.89,286.78,1.468,233,232.79,4.9,40
2021-05-05 11:34:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.81,282.61,1.326,234.8,232.8,4.8,38
2021-05-05 11:34:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.68,280.45,1.326,234.8,232.81,4.7,36
2021-05-05 11:34:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.76,278.88,1.326,234.8,232.8,4.8,35
2021-05-05 11:34:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.69,281.67,1.326,234.8,232.79,4.7,37
2021-05-05 11:34:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.54,280.22,1.291,239.9,232.76,4.6,37
2021-05-05 11:34:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.31,278.22,1.291,239.9,232.74,4.4,35
2021-05-05 11:34:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.09,276.18,1.291,239.9,232.7,4.2,33
2021-05-05 11:34:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.09,276.13,1.291,239.9,232.66,4.2,33
2021-05-05 11:34:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,277.78,1.291,239.9,232.63,4.1,34
2021-05-05 11:34:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.67,274.8,1.291,239.9,232.59,3.8,31
2021-05-05 11:34:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.43,281.83,1.291,239.9,232.56,3.5,35
2021-05-05 11:34:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.24,283.51,1.455,245.1,232.54,3.5,36
2021-05-05 11:34:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.31,289.4,1.455,245.1,232.52,3.5,40
2021-05-05 11:34:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.36,293.67,1.455,245.1,232.51,3.5,43
2021-05-05 11:34:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,288.05,1.455,245.1,232.51,3.7,40
2021-05-05 11:34:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.52,289.57,1.49,242.8,232.51,3.7,40
2021-05-05 11:34:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.33,291.02,1.49,242.8,232.51,3.5,40
2021-05-05 11:34:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.2,280.67,1.49,242.8,232.52,3.5,33
2021-05-05 11:34:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.24,283.71,1.49,242.8,232.52,3.5,35
2021-05-05 11:34:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.04,285.29,1.49,242.8,232.53,3.3,35
2021-05-05 11:34:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.05,275.07,1.49,242.8,232.54,3.4,29
2021-05-05 11:34:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.13,272.86,1.49,242.8,232.55,3.5,28
2021-05-05 11:34:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.18,272.21,1.357,238.9,232.55,3.4,27
2021-05-05 11:34:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.24,278.17,1.357,238.9,232.54,3.4,31
2021-05-05 11:34:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.51,284.02,1.357,238.9,232.53,3.6,36
2021-05-05 11:34:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.22,286.04,1.357,238.9,232.5,3.3,36
2021-05-05 11:34:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.7,283.42,1.336,237.8,232.48,2.8,31
2021-05-05 11:34:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.7,283.34,1.336,237.8,232.43,2.8,31
2021-05-05 11:34:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.64,296.42,1.336,237.8,232.4,2.6,38
2021-05-05 11:34:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.87,304.36,1.336,237.8,232.36,2.7,45
2021-05-05 11:34:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.24,299.65,1.336,237.8,232.32,3.1,45
2021-05-05 11:34:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.41,309.44,1.336,237.8,232.3,3.1,53
2021-05-05 11:34:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.23,305.64,1.336,237.8,232.28,3,49
2021-05-05 11:34:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.45,305.28,1.386,235.4,232.28,3.2,49
2021-05-05 11:34:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.49,307.64,1.386,235.4,232.28,3.2,51
2021-05-05 11:34:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.49,307.68,1.386,235.4,232.31,3.2,51
2021-05-05 11:34:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.54,298.72,1.386,235.4,232.36,3.4,45
2021-05-05 11:34:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.64,297.98,1.386,235.4,232.4,3.5,45
2021-05-05 11:34:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.95,293.89,1.322,234.5,232.47,3.8,44
2021-05-05 11:34:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.69,294.25,1.322,234.5,232.55,4.5,47
2021-05-05 11:34:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.04,296.71,1.322,234.5,232.61,4.8,50
2021-05-05 11:34:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.04,296.82,1.322,234.5,232.7,4.8,50
2021-05-05 11:34:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.06,298.06,1.322,234.5,232.78,4.8,51
2021-05-05 11:34:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.11,300.38,1.322,234.5,232.82,4.8,53
2021-05-05 11:34:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.05,305.15,1.329,236.4,232.87,4.7,57
2021-05-05 11:34:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.43,308.54,1.329,236.4,232.89,5,61
2021-05-05 11:34:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.35,314.62,1.329,236.4,232.89,4.8,66
2021-05-05 11:34:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.39,316.71,1.329,236.4,232.87,4.8,68
2021-05-05 11:34:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.18,316.37,1.329,236.4,232.84,4.6,67
2021-05-05 11:34:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,317.67,1.412,239.3,232.77,4.5,67
2021-05-05 11:34:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.11,318.21,1.412,239.3,232.68,4.6,68
2021-05-05 11:34:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,318.94,1.412,239.3,232.62,4,66
2021-05-05 11:34:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.49,313.9,1.412,239.3,232.51,4.1,62
2021-05-05 11:34:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.23,311.58,1.412,239.3,232.41,3.9,59
2021-05-05 11:34:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.04,307.53,1.412,239.3,232.34,3.8,55
2021-05-05 11:34:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.91,300.21,1.412,239.3,232.26,3.8,49
2021-05-05 11:34:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,293.19,1.382,247.9,232.21,3.8,46
2021-05-05 11:34:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.65,289.03,1.382,247.9,232.19,3.8,43
2021-05-05 11:34:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.94,287.65,1.382,247.9,232.2,4.1,43
2021-05-05 11:34:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.02,285.92,1.382,247.9,232.23,4.2,42
2021-05-05 11:34:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.17,283.18,1.301,248.5,232.27,4.3,41
2021-05-05 11:34:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.04,280.91,1.301,248.5,232.35,4.2,39
2021-05-05 11:34:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.96,282.66,1.301,248.5,232.4,4.1,40
2021-05-05 11:34:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.97,284.15,1.301,248.5,232.49,4.1,41
2021-05-05 11:34:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.01,288.29,1.301,248.5,232.57,4.1,44
2021-05-05 11:34:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.82,289.17,1.301,248.5,232.61,3.9,44
2021-05-05 11:34:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.71,296.89,1.301,248.5,232.65,3.7,49
2021-05-05 11:34:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.78,307.56,1.386,237.1,232.65,3.5,53
2021-05-05 11:34:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.02,313.62,1.386,237.1,232.63,3.6,59
2021-05-05 11:34:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.25,319.36,1.386,237.1,232.57,3.7,65
2021-05-05 11:34:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,326.12,1.386,237.1,232.48,3.6,71
2021-05-05 11:34:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.91,330.24,1.5,232.7,232.42,4,76
2021-05-05 11:34:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.63,331.91,1.5,232.7,232.32,3.7,76
2021-05-05 11:34:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.69,330.26,1.5,232.7,232.22,3.8,75
2021-05-05 11:34:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,322.78,1.5,232.7,232.16,3.9,68
2021-05-05 11:34:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.72,323.12,1.5,232.7,232.1,4,69
2021-05-05 11:34:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.08,319.4,1.5,232.7,232.07,3.5,62
2021-05-05 11:34:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,315.09,1.5,232.7,232.06,3.8,60
2021-05-05 11:34:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.43,310.26,1.307,231.6,232.08,3.9,59
2021-05-05 11:34:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.91,303.12,1.307,231.6,232.13,4.5,55
2021-05-05 11:34:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.18,300.93,1.307,231.6,232.17,4.8,54
2021-05-05 11:34:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.76,299.17,1.307,231.6,232.24,5.4,54
2021-05-05 11:34:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,295.63,1.307,231.6,232.29,5.5,51
2021-05-05 11:34:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,295.5,1.207,235.6,232.35,5.4,52
2021-05-05 11:34:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.79,306.85,1.207,235.6,232.4,5.3,62
2021-05-05 11:34:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.97,301.25,1.207,235.6,232.42,4.6,55
2021-05-05 11:34:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.91,309.73,1.207,235.6,232.43,4.4,62
2021-05-05 11:34:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.54,317.24,1.207,235.6,232.41,3.9,67
2021-05-05 11:34:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.09,323.68,1.207,235.6,232.39,4.3,75
2021-05-05 11:34:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.72,326.37,1.207,235.6,232.34,3.9,76
2021-05-05 11:34:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.79,343.61,1.397,243.8,232.27,2.9,83
2021-05-05 11:34:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.65,11.83,1.397,243.8,232.23,2.1,108
2021-05-05 11:34:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.67,347.7,1.397,243.8,232.16,1.9,70
2021-05-05 11:34:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.43,4.35,1.397,243.8,232.11,1.4,73
2021-05-05 11:34:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.25,328.16,1.453,244,232.08,2.8,65
2021-05-05 11:34:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.54,325.68,1.453,244,232.05,3.1,66
2021-05-05 11:34:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,317.48,1.453,244,232.03,3.5,62
2021-05-05 11:34:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.15,308.09,1.453,244,232.02,4,57
2021-05-05 11:34:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,299.61,1.453,244,232.02,4.2,51
2021-05-05 11:34:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.99,299.42,1.453,244,232.02,4,50
2021-05-05 11:34:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,305.68,1.453,244,232.03,4,55
2021-05-05 11:34:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.43,298.83,1.245,239.4,232.04,4.2,52
2021-05-05 11:34:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.01,291.69,1.245,239.4,232.06,3.9,45
2021-05-05 11:34:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.99,310.12,1.245,239.4,232.07,3.6,59
2021-05-05 11:34:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.47,301.24,1.245,239.4,232.09,4.2,54
2021-05-05 11:34:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.78,304.34,1.245,236.1,232.1,4.4,57
2021-05-05 11:34:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.75,308.09,1.245,236.1,232.11,4.3,60
2021-05-05 11:34:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.54,307.86,1.245,236.1,232.1,4.1,59
2021-05-05 11:34:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.79,310.27,1.245,236.1,232.1,4.3,62
2021-05-05 11:34:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.66,314.38,1.245,236.1,232.08,4.1,65
2021-05-05 11:34:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.58,310.01,1.245,236.1,232.05,4.1,61
2021-05-05 11:34:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.38,315.84,1.245,236.1,232.03,3.8,65
2021-05-05 11:34:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.02,317.06,1.386,235.4,231.99,3.5,62
2021-05-05 11:34:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.41,310.53,1.386,235.4,231.96,4,59
2021-05-05 11:34:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.37,303.19,1.386,235.4,231.95,4.1,53
2021-05-05 11:34:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.16,303.12,1.386,235.4,231.92,3.9,52
2021-05-05 11:34:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.06,303.71,1.386,235.4,231.9,3.8,52
2021-05-05 11:34:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.83,303.87,1.348,238,231.89,3.6,52
2021-05-05 11:34:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.64,305.34,1.348,238,231.88,3.4,52
2021-05-05 11:34:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.39,303.4,1.348,238,231.88,3.2,49
2021-05-05 11:34:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.67,300.95,1.348,238,231.89,3.5,49
2021-05-05 11:34:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.96,298.98,1.348,238,231.91,3.8,49
2021-05-05 11:34:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.86,292.77,1.348,238,231.93,3.8,44
2021-05-05 11:34:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.78,294.7,1.348,238,231.97,3.7,45
2021-05-05 11:34:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.05,293.23,1.248,238.1,232.01,3.9,46
2021-05-05 11:34:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.43,297.92,1.248,238.1,232.04,4.2,51
2021-05-05 11:34:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.47,300.31,1.248,238.1,232.07,4.2,53
2021-05-05 11:34:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.68,300.67,1.248,238.1,232.09,4.4,54
2021-05-05 11:34:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,307.02,1.297,235.4,232.1,4,57
2021-05-05 11:34:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.32,313.61,1.297,235.4,232.09,3.8,62
2021-05-05 11:34:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.05,321.45,1.297,235.4,232.08,3.4,67
2021-05-05 11:34:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.38,321.53,1.297,235.4,232.06,3.7,69
2021-05-05 11:34:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.12,333.67,1.297,235.4,232.02,3.2,78
2021-05-05 11:34:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.91,334.28,1.297,235.4,231.99,3,77
2021-05-05 11:34:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.55,333.37,1.297,235.4,231.96,2.7,73
2021-05-05 11:34:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.02,337.73,1.424,239.6,231.93,2.3,68
2021-05-05 11:34:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.13,332.58,1.424,239.6,231.91,2.5,66
2021-05-05 11:34:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.67,344.35,1.424,239.6,231.9,1.9,66
2021-05-05 11:34:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.29,347.68,1.424,239.6,231.89,1.6,58
2021-05-05 11:34:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.1,330.16,1.366,243.1,231.88,1.8,49
2021-05-05 11:34:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.1,322.92,1.366,243.1,231.88,1.9,46
2021-05-05 11:34:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.05,320.42,1.366,243.1,231.88,1.9,44
2021-05-05 11:34:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.99,308.15,1.366,243.1,231.89,2,38
2021-05-05 11:34:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.26,301.17,1.366,243.1,231.9,2.3,39
2021-05-05 11:34:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.7,300.01,1.366,243.1,231.93,2.7,43
2021-05-05 11:34:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.48,290.84,1.366,243.1,231.96,2.6,36
2021-05-05 11:34:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.85,300.88,1.206,235.7,231.98,2.6,44
2021-05-05 11:34:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.86,314.56,1.206,235.7,232.02,2.4,53
2021-05-05 11:34:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.27,312.88,1.206,235.7,232.05,2.8,56
2021-05-05 11:34:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.32,315.15,1.206,235.7,232.1,2.8,58
2021-05-05 11:34:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.53,309.03,1.206,235.7,232.15,3.1,55
2021-05-05 11:34:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.56,312.77,1.25,229.1,232.19,3.9,62
2021-05-05 11:34:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.55,321.96,1.25,229.1,232.24,3.7,70
2021-05-05 11:34:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.09,318.2,1.25,229.1,232.3,4.3,69
2021-05-05 11:34:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.26,320.84,1.25,229.1,232.34,4.4,72
2021-05-05 11:34:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.47,321.15,1.25,229.1,232.39,4.6,73
2021-05-05 11:34:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.19,322.32,1.25,229.1,232.45,4.3,73
2021-05-05 11:34:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.25,325.29,1.25,229.1,232.49,4.3,76
2021-05-05 11:34:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.39,324.31,1.377,229.8,232.55,4.5,74
2021-05-05 11:34:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.16,323.23,1.377,229.8,232.59,4.3,72
2021-05-05 11:34:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,329.04,1.377,229.8,232.61,4.3,78
2021-05-05 11:34:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.62,327.27,1.377,229.8,232.62,3.7,73
2021-05-05 11:34:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.36,323.84,1.342,237.7,232.62,3.7,70
2021-05-05 11:34:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.52,321.61,1.342,237.7,232.6,3.9,69
2021-05-05 11:34:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.19,321.3,1.342,237.7,232.56,3.6,67
2021-05-05 11:34:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.62,314.64,1.342,237.7,232.53,3.2,58
2021-05-05 11:34:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.78,317.04,1.342,237.7,232.48,3.3,61
2021-05-05 11:34:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.41,320.78,1.342,237.7,232.43,2.9,61
2021-05-05 11:34:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.06,320.17,1.342,237.7,232.39,2.6,57
2021-05-05 11:34:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.61,305.77,1.276,245.1,232.35,2.5,47
2021-05-05 11:34:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.29,297.32,1.276,245.1,232.31,2.3,39
2021-05-05 11:34:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.27,295.68,1.276,245.1,232.3,2.3,38
2021-05-05 11:34:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.34,292.24,1.276,245.1,232.3,2.4,37
2021-05-05 11:34:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.6,299.52,1.255,241.5,232.32,2.5,42
2021-05-05 11:34:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.45,296.8,1.255,241.5,232.34,2.4,39
2021-05-05 11:34:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.75,302.33,1.255,241.5,232.4,2.6,45
2021-05-05 11:34:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.81,306.39,1.255,241.5,232.47,2.6,48
2021-05-05 11:34:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.97,316.29,1.255,241.5,232.53,2.6,56
2021-05-05 11:34:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.08,322.05,1.255,241.5,232.62,2.6,61
2021-05-05 11:34:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.48,319.9,1.255,241.5,232.71,3,63
2021-05-05 11:34:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.25,326.18,1.386,225.9,232.77,3.3,69
2021-05-05 11:34:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.67,329.8,1.386,225.9,232.85,3.6,75
2021-05-05 11:34:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.48,322.39,1.386,225.9,232.9,3.6,67
2021-05-05 11:34:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.39,323.09,1.386,225.9,232.96,3.5,67
2021-05-05 11:34:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.42,324.1,1.386,225.9,233.02,3.5,68
2021-05-05 11:34:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.51,325.6,1.431,223.3,233.05,3.5,69
2021-05-05 11:34:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.37,320.05,1.431,223.3,233.09,3.5,63
2021-05-05 11:34:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.06,316.77,1.431,223.3,233.12,3.3,58
2021-05-05 11:34:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.44,310.23,1.431,223.3,233.14,3.8,55
2021-05-05 11:34:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.75,309.54,1.431,223.3,233.16,4.1,56
2021-05-05 11:34:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.72,303.81,1.431,223.3,233.17,4.2,51
2021-05-05 11:34:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.84,304.37,1.431,223.3,233.18,4.3,52
2021-05-05 11:34:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.87,299.3,1.291,233.4,233.19,3.6,47
2021-05-05 11:34:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.21,306.12,1.291,233.4,233.19,3.8,54
2021-05-05 11:34:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.18,310.03,1.291,233.4,233.19,3.7,57
2021-05-05 11:34:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.62,314.46,1.291,233.4,233.17,3.1,57
2021-05-05 11:34:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.17,324.4,1.295,243.7,233.15,2.7,63
2021-05-05 11:34:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.64,333.21,1.295,243.7,233.14,2.1,62
2021-05-05 11:34:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.9,338.99,1.295,243.7,233.11,2.2,70
2021-05-05 11:34:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.49,6.36,1.295,243.7,233.08,2.1,102
2021-05-05 11:34:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.62,343.3,1.295,243.7,233.07,1.9,68
2021-05-05 11:35:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.98,331.7,1.295,243.7,233.07,2.4,66
2021-05-05 11:35:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.07,341.03,1.295,243.7,233.08,2.3,74
2021-05-05 11:35:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.25,347.5,1.346,242.3,233.11,2.3,80
2021-05-05 11:35:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.16,357.63,1.346,242.3,233.17,2,87
2021-05-05 11:35:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.86,30.84,1.346,242.3,233.22,1,113
2021-05-05 11:35:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.92,28.38,1.346,242.3,233.31,1.1,112
2021-05-05 11:35:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.26,10.85,1.304,234.8,233.41,1.6,103
2021-05-05 11:35:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.46,5.07,1.304,234.8,233.49,1.9,100
2021-05-05 11:35:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.93,356.84,1.304,234.8,233.6,2.5,97
2021-05-05 11:35:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.2,337.32,1.304,234.8,233.72,2.3,70
2021-05-05 11:35:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.22,338.25,1.304,234.8,233.79,2.3,71
2021-05-05 11:35:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.72,344.14,1.304,234.8,233.89,2.6,82
2021-05-05 11:35:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.06,344.09,1.304,234.8,233.98,2.9,85
2021-05-05 11:35:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.54,344.6,1.297,229,234.03,2.3,80
2021-05-05 11:35:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.52,335,1.297,229,234.09,2.5,71
2021-05-05 11:35:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.62,352.54,1.297,229,234.13,3.1,98
2021-05-05 11:35:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.08,347.99,1.297,229,234.14,2.7,89
2021-05-05 11:35:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,357.94,1.297,229,234.14,2.5,100
2021-05-05 11:35:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.11,350.1,1.314,234.3,234.11,2.8,91
2021-05-05 11:35:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.62,344.37,1.314,234.3,234.08,3.4,89
2021-05-05 11:35:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.38,6.02,1.314,234.3,234.01,1.8,99
2021-05-05 11:35:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.92,13.89,1.314,234.3,233.96,2.1,116
2021-05-05 11:35:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.78,3.46,1.314,234.3,233.87,2.2,102
2021-05-05 11:35:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.94,8.27,1.314,234.3,233.78,1.4,92
2021-05-05 11:35:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.52,26.74,1.321,247.2,233.73,1,94
2021-05-05 11:35:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.5,25.82,1.321,247.2,233.66,1,33
2021-05-05 11:35:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.25,31.12,1.321,247.2,233.61,0.8,81
2021-05-05 11:35:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.55,36.11,1.321,247.2,233.59,0.8,104
2021-05-05 11:35:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.74,59.55,1.321,247.2,233.59,0.6,23
2021-05-05 11:35:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.94,8.11,1.267,245.7,233.61,1.1,58
2021-05-05 11:35:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.95,8.4,1.267,245.7,233.63,1.1,59
2021-05-05 11:35:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.38,356.73,1.267,245.7,233.69,1.5,71
2021-05-05 11:35:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.14,342.59,1.267,245.7,233.76,1.6,57
2021-05-05 11:35:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.1,347.56,1.267,245.7,233.81,1.5,58
2021-05-05 11:35:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.65,340.06,1.267,245.7,233.89,2,67
2021-05-05 11:35:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.02,340.28,1.267,245.7,233.97,2.3,73
2021-05-05 11:35:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.37,337.9,1.285,228.9,234.01,2.3,72
2021-05-05 11:35:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.33,331.4,1.285,228.9,234.06,3.3,75
2021-05-05 11:35:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.09,318.49,1.285,228.9,234.1,4.3,67
2021-05-05 11:35:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.44,317.44,1.285,228.9,234.12,3.7,63
2021-05-05 11:35:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.12,329.82,1.382,226.2,234.15,3.1,70
2021-05-05 11:35:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,350.38,1.382,226.2,234.16,2.5,89
2021-05-05 11:35:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.53,349.76,1.382,226.2,234.19,3,93
2021-05-05 11:35:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,331.59,1.382,226.2,234.21,3.5,75
2021-05-05 11:35:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.88,325.69,1.382,226.2,234.23,3.9,71
2021-05-05 11:35:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.67,330.14,1.382,226.2,234.26,3.6,74
2021-05-05 11:35:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.28,344.18,1.382,226.2,234.29,2.9,85
2021-05-05 11:35:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.25,325.97,1.389,239.1,234.31,3.6,69
2021-05-05 11:35:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.65,328.93,1.389,239.1,234.35,3,67
2021-05-05 11:35:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.56,4.16,1.389,239.1,234.38,2.1,97
2021-05-05 11:35:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.97,18.01,1.389,239.1,234.4,1.3,99
2021-05-05 11:35:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.15,23.69,1.389,239.1,234.43,1.3,111
2021-05-05 11:35:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.8,31.63,1.322,244.7,234.47,1,111
2021-05-05 11:35:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.25,45.17,1.322,244.7,234.49,1.1,147
2021-05-05 11:35:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.26,19.16,1.322,244.7,234.52,1,74
2021-05-05 11:35:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.62,7.77,1.322,244.7,234.54,2.2,103
2021-05-05 11:35:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.64,8.51,1.322,244.7,234.56,2.2,104
2021-05-05 11:35:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.8,351.38,1.322,244.7,234.58,1.9,75
2021-05-05 11:35:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.08,356.8,1.246,241,234.61,1.9,86
2021-05-05 11:35:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.12,7.64,1.246,241,234.62,1.7,97
2021-05-05 11:35:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.68,351.87,1.246,241,234.64,1.7,74
2021-05-05 11:35:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.79,345.97,1.246,241,234.66,1.9,72
2021-05-05 11:35:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.57,352.93,1.246,241,234.68,1.6,72
2021-05-05 11:35:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.46,18.15,1.291,238.5,234.7,1.7,114
2021-05-05 11:35:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.55,12.16,1.291,238.5,234.71,1.9,108
2021-05-05 11:35:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.01,1.36,1.291,238.5,234.73,1.7,87
2021-05-05 11:35:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.25,347.45,1.291,238.5,234.74,2.2,79
2021-05-05 11:35:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2,347.39,1.291,238.5,234.75,2,75
2021-05-05 11:35:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.16,324.35,1.291,238.5,234.76,3.5,68
2021-05-05 11:35:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.48,333.69,1.291,238.5,234.77,3.6,78
2021-05-05 11:35:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.95,330.44,1.336,238.5,234.78,3.2,71
2021-05-05 11:35:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.67,346.11,1.336,238.5,234.78,2.6,82
2021-05-05 11:35:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.09,340.69,1.336,238.5,234.78,3.1,81
2021-05-05 11:35:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.87,335.98,1.336,238.5,234.78,3,75
2021-05-05 11:35:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,355.74,1.308,238.4,234.78,2.4,92
2021-05-05 11:35:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.08,12.53,1.308,238.4,234.78,1.5,99
2021-05-05 11:35:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.24,13.79,1.308,238.4,234.76,1.6,104
2021-05-05 11:35:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.78,24.92,1.308,238.4,234.73,1,104
2021-05-05 11:35:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.06,25.26,1.308,238.4,234.69,1.2,114
2021-05-05 11:35:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.88,23.5,1.308,238.4,234.64,1.1,106
2021-05-05 11:35:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.71,14.12,1.308,238.4,234.56,1.2,90
2021-05-05 11:35:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.52,23.58,1.327,239.6,234.46,0.9,89
2021-05-05 11:35:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.89,7.6,1.327,239.6,234.4,1.5,89
2021-05-05 11:35:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.15,34.76,1.327,239.6,234.3,1.1,130
2021-05-05 11:35:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.72,33.07,1.327,239.6,234.25,0.8,111
2021-05-05 11:35:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.89,24.76,1.327,239.6,234.19,1.1,107
2021-05-05 11:35:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.03,28.39,1.331,238.4,234.15,1.1,117
2021-05-05 11:35:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.98,36.17,1.331,238.4,234.15,0.9,128
2021-05-05 11:35:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.22,85.16,1.331,238.4,234.17,0.6,298
2021-05-05 11:35:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.97,9.97,1.331,238.4,234.23,1,51
2021-05-05 11:35:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.34,351.18,1.331,238.4,234.28,2.2,83
2021-05-05 11:35:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.11,341.12,1.331,238.4,234.36,3.1,82
2021-05-05 11:35:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.36,337.09,1.272,228.6,234.46,2.3,71
2021-05-05 11:35:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.09,345.27,1.272,228.6,234.53,1.9,74
2021-05-05 11:35:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.12,317.2,1.272,228.6,234.63,2.5,52
2021-05-05 11:35:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.61,323.63,1.272,228.6,234.72,2.8,62
2021-05-05 11:35:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,325.99,1.272,228.6,234.77,3.2,68
2021-05-05 11:35:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.36,332.17,1.291,228.3,234.85,3.3,75
2021-05-05 11:35:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.24,336.27,1.291,228.3,234.93,3.1,78
2021-05-05 11:35:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.03,359.03,1.291,228.3,234.97,2.4,100
2021-05-05 11:35:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.22,357.62,1.291,228.3,235.03,2.6,100
2021-05-05 11:35:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.97,356.19,1.291,228.3,235.07,2.4,96
2021-05-05 11:35:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.32,357.74,1.291,228.3,235.11,1.8,89
2021-05-05 11:35:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.33,348.72,1.291,228.3,235.14,2.9,91
2021-05-05 11:35:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.68,330.5,1.42,238.7,235.16,3.9,74
2021-05-05 11:35:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.18,340.88,1.42,238.7,235.17,3.2,80
2021-05-05 11:35:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.32,341.93,1.42,238.7,235.17,3.3,82
2021-05-05 11:35:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.17,0.66,1.42,238.7,235.16,2.7,99
2021-05-05 11:35:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.53,336.13,1.404,241.8,235.13,2.8,71
2021-05-05 11:35:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.63,9.17,1.404,241.8,235.08,2.1,102
2021-05-05 11:35:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.9,6.33,1.404,241.8,235.03,1.6,85
2021-05-05 11:35:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.37,8.36,1.404,241.8,234.95,1.9,97
2021-05-05 11:35:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.24,351.72,1.404,241.8,234.85,2.2,80
2021-05-05 11:35:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.78,349.51,1.404,241.8,234.77,1.9,70
2021-05-05 11:35:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.9,2.12,1.404,241.8,234.64,1.7,82
2021-05-05 11:35:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.61,31.39,1.303,245.3,234.52,0.9,103
2021-05-05 11:35:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.78,40.84,1.303,245.3,234.43,0.8,124
2021-05-05 11:35:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.57,39.22,1.303,245.3,234.32,0.7,110
2021-05-05 11:35:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.5,37.49,1.303,245.3,234.22,0.7,103
2021-05-05 11:35:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.3,65.3,1.303,245.3,234.18,0,103
2021-05-05 11:35:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.03,63.6,1.326,244.9,234.14,0.7,187
2021-05-05 11:35:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.33,64.9,1.326,244.9,234.11,0,187
2021-05-05 11:35:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.49,36.9,1.326,244.9,234.12,0.7,100
2021-05-05 11:35:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.48,40.95,1.326,244.9,234.15,0.6,103
2021-05-05 11:35:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.26,42.79,1.326,244.9,234.18,0.5,82
2021-05-05 11:35:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.31,34.11,1.326,244.9,234.25,0.7,84
2021-05-05 11:35:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.14,21.33,1.389,236.5,234.32,0.8,57
2021-05-05 11:35:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.69,24.42,1.389,236.5,234.38,0.9,95
2021-05-05 11:35:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.64,2.17,1.389,236.5,234.47,1.4,74
2021-05-05 11:35:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.42,331.31,1.389,236.5,234.55,1.9,50
2021-05-05 11:35:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.23,331.62,1.389,236.5,234.61,3.4,73
2021-05-05 11:35:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.37,332.94,1.423,232,234.68,3.4,74
2021-05-05 11:35:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.91,336.96,1.423,232,234.75,3.8,81
2021-05-05 11:35:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.74,330.53,1.423,232,234.79,3.8,74
2021-05-05 11:35:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,331.84,1.423,232,234.84,4.1,77
2021-05-05 11:35:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.31,331.9,1.423,232,234.87,4.3,78
2021-05-05 11:35:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.22,340.6,1.423,232,234.9,4,86
2021-05-05 11:35:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.96,334.77,1.423,232,234.92,3.9,79
2021-05-05 11:35:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.06,344.39,1.418,233.8,234.94,3.8,89
2021-05-05 11:35:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.94,331.52,1.418,233.8,234.95,4,76
2021-05-05 11:35:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.79,336.1,1.418,233.8,234.96,4.7,84
2021-05-05 11:35:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.47,330,1.418,233.8,234.95,3.6,72
2021-05-05 11:35:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.98,352.03,1.365,241.2,234.93,2.8,90
2021-05-05 11:35:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.64,347.83,1.365,241.2,234.89,3.5,91
2021-05-05 11:35:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.42,325.8,1.365,241.2,234.85,3.8,70
2021-05-05 11:35:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.84,325.66,1.365,241.2,234.79,4.2,72
2021-05-05 11:35:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.33,331,1.365,241.2,234.72,3.6,74
2021-05-05 11:35:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.54,339.68,1.365,241.2,234.68,2.7,75
2021-05-05 11:35:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.06,10.16,1.365,241.2,234.61,1.6,94
2021-05-05 11:35:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.61,11.73,1.348,251.8,234.57,1.5,86
2021-05-05 11:35:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.79,16.88,1.348,251.8,234.54,1.5,95
2021-05-05 11:35:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.94,25.57,1.348,251.8,234.52,1.4,107
2021-05-05 11:35:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.89,24.01,1.348,251.8,234.52,1.4,104
2021-05-05 11:35:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.22,21.88,1.348,251.8,234.53,1.7,110
2021-05-05 11:35:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.34,26.02,1.345,251.7,234.55,1.7,117
2021-05-05 11:35:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.78,37.94,1.345,251.7,234.57,1,115
2021-05-05 11:35:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.34,71.7,1.345,251.7,234.59,0,115
2021-05-05 11:35:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.81,38.7,1.345,251.7,234.61,1,117
2021-05-05 11:35:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.45,25.53,1.345,251.7,234.63,1.1,89
2021-05-05 11:35:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.47,7.48,1.345,251.7,234.64,1.5,79
2021-05-05 11:35:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.58,1.95,1.342,236.3,234.66,2.1,96
2021-05-05 11:35:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,2.25,1.342,236.3,234.66,2.2,98
2021-05-05 11:35:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.84,358.81,1.342,236.3,234.67,2.4,96
2021-05-05 11:35:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.35,340.51,1.342,236.3,234.69,2.4,73
2021-05-05 11:35:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.54,338.94,1.342,236.3,234.7,2.6,74
2021-05-05 11:35:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.72,343.32,1.352,229.3,234.72,2.5,79
2021-05-05 11:35:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.86,339.73,1.352,229.3,234.74,2.7,77
2021-05-05 11:35:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.03,346.26,1.352,229.3,234.75,2.7,85
2021-05-05 11:35:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.99,353.39,1.352,229.3,234.78,2.5,92
2021-05-05 11:35:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.53,352.87,1.352,229.3,234.81,3,96
2021-05-05 11:35:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.58,350.69,1.352,229.3,234.83,3.1,94
2021-05-05 11:35:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.77,343.18,1.352,229.3,234.86,4.4,92
2021-05-05 11:35:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.72,327.87,1.335,235.4,234.87,3.9,73
2021-05-05 11:35:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.22,4.39,1.335,235.4,234.87,2.6,106
2021-05-05 11:35:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.66,355.92,1.335,235.4,234.86,3.2,100
2021-05-05 11:35:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.75,8.72,1.335,235.4,234.83,3,115
2021-05-05 11:35:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.09,3.58,1.416,236.3,234.79,2.5,102
2021-05-05 11:35:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,18.14,1.416,236.3,234.72,1.9,116
2021-05-05 11:35:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.14,33.27,1.416,236.3,234.64,1,125
2021-05-05 11:35:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.99,16.91,1.416,236.3,234.58,2.1,117
2021-05-05 11:35:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.63,16.04,1.416,236.3,234.49,1.8,111
2021-05-05 11:35:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.78,21.85,1.416,236.3,234.43,1.8,121
2021-05-05 11:35:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.92,9.67,1.416,236.3,234.35,1.4,88
2021-05-05 11:35:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.81,7.47,1.353,237.6,234.3,2.2,105
2021-05-05 11:35:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.28,351.6,1.353,237.6,234.27,3,93
2021-05-05 11:35:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.36,342.3,1.353,237.6,234.26,2.4,75
2021-05-05 11:35:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.39,334.38,1.353,237.6,234.27,2.6,69
2021-05-05 11:35:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.34,331.68,1.319,237.5,234.28,2.6,67
2021-05-05 11:35:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.85,334.22,1.319,237.5,234.33,3,74
2021-05-05 11:35:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.21,331.16,1.319,237.5,234.39,2.5,65
2021-05-05 11:35:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,347.94,1.319,237.5,234.44,2.3,81
2021-05-05 11:35:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.49,355.49,1.319,237.5,234.53,2.2,89
2021-05-05 11:35:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.08,351.99,1.319,237.5,234.61,2.8,92
2021-05-05 11:35:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,343.77,1.319,237.5,234.66,3.1,85
2021-05-05 11:35:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.05,349.84,1.342,236.5,234.73,2.8,89
2021-05-05 11:35:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.91,358.37,1.342,236.5,234.79,3.4,104
2021-05-05 11:35:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.09,352.8,1.342,236.5,234.82,3.7,99
2021-05-05 11:35:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.36,350.66,1.342,236.5,234.84,4,98
2021-05-05 11:35:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.47,351.15,1.342,236.5,234.84,4.1,99
2021-05-05 11:35:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,344.83,1.367,237.1,234.83,4,91
2021-05-05 11:35:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.28,352.3,1.367,237.1,234.81,3.9,99
2021-05-05 11:35:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.76,350.37,1.367,237.1,234.79,4.4,99
2021-05-05 11:35:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,345.84,1.367,237.1,234.76,3.6,90
2021-05-05 11:35:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.45,344.95,1.367,237.1,234.73,3.3,87
2021-05-05 11:35:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.54,0.96,1.367,237.1,234.72,3,104
2021-05-05 11:35:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.15,337.55,1.367,237.1,234.71,3.2,78
2021-05-05 11:35:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.94,356.24,1.315,242.7,234.72,2.7,95
2021-05-05 11:35:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.46,346.46,1.315,242.7,234.74,2.5,81
2021-05-05 11:35:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,353.16,1.315,242.7,234.77,2.3,86
2021-05-05 11:35:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.15,338.81,1.315,242.7,234.8,2.4,71
2021-05-05 11:35:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.03,355.02,1.285,245.3,234.81,2,83
2021-05-05 11:35:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.71,3.1,1.285,245.3,234.83,2.4,100
2021-05-05 11:35:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.65,0.74,1.285,245.3,234.82,2.4,97
2021-05-05 11:35:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.15,354.99,1.285,245.3,234.81,2.1,85
2021-05-05 11:35:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.56,12.1,1.285,245.3,234.78,1.3,85
2021-05-05 11:35:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.75,359.38,1.285,245.3,234.74,1.7,81
2021-05-05 11:35:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.77,9.09,1.285,245.3,234.7,1.5,89
2021-05-05 11:35:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.34,34.89,1.341,242.2,234.64,1.3,132
2021-05-05 11:35:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.98,30.46,1.341,242.2,234.58,1.1,116
2021-05-05 11:35:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.77,23.78,1.341,242.2,234.54,1.1,100
2021-05-05 11:35:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.09,39.56,1.341,242.2,234.48,1,134
2021-05-05 11:35:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.72,43.19,1.368,241.5,234.45,0.6,123
2021-05-05 11:35:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.62,31.94,1.368,241.5,234.41,0.8,100
2021-05-05 11:35:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.37,61.5,1.368,241.5,234.39,0,100
2021-05-05 11:35:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.37,61.5,1.368,241.5,234.37,0,100
2021-05-05 11:35:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.88,66.68,1.368,241.5,234.38,0.5,358
2021-05-05 11:36:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.51,109.96,1.368,241.5,234.39,1.1,347
2021-05-05 11:36:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.77,64.68,1.368,241.5,234.41,0.6,3
2021-05-05 11:36:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.85,59.04,1.343,242.9,234.45,0.5,15
2021-05-05 11:36:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.63,113.52,1.343,242.9,234.51,1.3,292
2021-05-05 11:36:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.55,114.04,1.343,242.9,234.56,2,271
2021-05-05 11:36:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.36,107.76,1.343,242.9,234.63,1.7,267
2021-05-05 11:36:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.52,123.57,1.343,242.9,234.72,2.2,281
2021-05-05 11:36:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.35,58.9,1.351,238.9,234.78,0,281
2021-05-05 11:36:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.21,352.79,1.351,238.9,234.87,1.4,56
2021-05-05 11:36:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.87,50.92,1.351,238.9,234.95,0.5,18
2021-05-05 11:36:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.89,337.82,1.351,238.9,234.98,1.5,40
2021-05-05 11:36:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.92,306.81,1.351,238.9,235.02,4.6,56
2021-05-05 11:36:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,314.92,1.351,238.9,235.02,5.1,65
2021-05-05 11:36:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.25,320.82,1.351,238.9,235,5.6,72
2021-05-05 11:36:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,348.38,1.432,233.2,234.95,4.1,95
2021-05-05 11:36:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.81,2.78,1.432,233.2,234.92,3.1,107
2021-05-05 11:36:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.68,345.74,1.432,233.2,234.85,3.4,88
2021-05-05 11:36:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,352.91,1.432,233.2,234.8,4,100
2021-05-05 11:36:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,353.99,1.432,233.2,234.78,3.4,98
2021-05-05 11:36:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.44,8.01,1.432,236.1,234.76,2.7,110
2021-05-05 11:36:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,351.12,1.432,236.1,234.77,2.3,82
2021-05-05 11:36:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.99,350.94,1.432,236.1,234.78,1.9,73
2021-05-05 11:36:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.01,351.66,1.432,236.1,234.82,1.9,74
2021-05-05 11:36:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.05,340.79,1.363,242.7,234.87,2.3,70
2021-05-05 11:36:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.01,339,1.363,242.7,234.91,2.3,68
2021-05-05 11:36:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.32,341.55,1.363,242.7,234.95,2.5,74
2021-05-05 11:36:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.23,351.82,1.363,242.7,234.99,2.2,81
2021-05-05 11:36:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.21,15.31,1.308,249.9,235,1.8,104
2021-05-05 11:36:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.53,25.03,1.308,249.9,235.01,1.1,93
2021-05-05 11:36:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.27,24.26,1.308,249.9,235,1,80
2021-05-05 11:36:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.4,90.83,1.308,249.9,234.98,0.5,285
2021-05-05 11:36:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.17,112.65,1.308,249.9,234.95,1.5,274
2021-05-05 11:36:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.06,112.06,1.308,249.9,234.9,1.4,276
2021-05-05 11:36:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.69,110.37,1.308,249.9,234.88,1.1,286
2021-05-05 11:36:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.22,73.54,1.322,248.8,234.84,1.1,13
2021-05-05 11:36:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.45,189.62,1.322,248.8,234.82,1.6,0
2021-05-05 11:36:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.52,97.29,1.322,248.8,234.81,0.9,358
2021-05-05 11:36:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.43,282.04,1.322,248.8,234.81,1.7,22
2021-05-05 11:36:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.32,284.02,1.343,243.3,234.82,1.6,16
2021-05-05 11:36:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.21,199.82,1.343,243.3,234.85,1.5,3
2021-05-05 11:36:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.28,228.11,1.343,243.3,234.89,2.6,1
2021-05-05 11:36:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.08,231.15,1.343,243.3,234.92,3.4,1
2021-05-05 11:36:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.46,242.65,1.343,243.3,234.96,2.8,8
2021-05-05 11:36:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.19,286.03,1.343,243.3,235,3.3,35
2021-05-05 11:36:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.91,259.86,1.357,236.1,235.02,3.2,15
2021-05-05 11:36:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.93,284.97,1.357,236.1,235.05,3,30
2021-05-05 11:36:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.67,285.14,1.357,236.1,235.06,3.7,34
2021-05-05 11:36:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.79,257.08,1.357,236.1,235.06,3.1,13
2021-05-05 11:36:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.46,222.53,1.357,236.1,235.06,2.8,354
2021-05-05 11:36:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.91,211.76,1.361,236.6,235.05,3.2,347
2021-05-05 11:36:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.02,210.64,1.361,236.6,235.04,3.3,346
2021-05-05 11:36:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,215.88,1.361,236.6,235.02,4.5,347
2021-05-05 11:36:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.67,222.1,1.361,236.6,235.01,5,351
2021-05-05 11:36:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.24,232.91,1.361,236.6,235,4.6,359
2021-05-05 11:36:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.57,250.93,1.361,236.6,234.99,4.9,12
2021-05-05 11:36:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,254.2,1.324,242,234.99,5,16
2021-05-05 11:36:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,255.05,1.324,242,234.99,5.6,17
2021-05-05 11:36:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,253.51,1.324,242,234.99,6,16
2021-05-05 11:36:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.88,245.8,1.324,242,234.99,6.2,10
2021-05-05 11:36:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,253.33,1.324,242,235,6.4,16
2021-05-05 11:36:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.17,251.46,1.338,244.4,235.01,6.5,15
2021-05-05 11:36:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.77,251.58,1.338,244.4,235.01,6.1,15
2021-05-05 11:36:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.66,247.77,1.338,244.4,235.02,6,12
2021-05-05 11:36:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.56,245.21,1.338,244.4,235.03,5.9,10
2021-05-05 11:36:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.26,246.55,1.338,244.4,235.04,5.6,11
2021-05-05 11:36:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.07,250.58,1.338,244.4,235.05,5.4,14
2021-05-05 11:36:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.31,249.16,1.39,244.7,235.07,5.7,13
2021-05-05 11:36:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.11,247.88,1.39,244.7,235.08,5.5,12
2021-05-05 11:36:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.91,245.22,1.39,244.7,235.08,5.3,10
2021-05-05 11:36:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.81,245.22,1.39,244.7,235.08,5.2,10
2021-05-05 11:36:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.61,249.38,1.39,244.7,235.08,5,13
2021-05-05 11:36:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,250.06,1.409,243.2,235.05,4.8,13
2021-05-05 11:36:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,248.46,1.409,243.2,235.01,5.1,12
2021-05-05 11:36:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,248.45,1.409,243.2,234.97,5,12
2021-05-05 11:36:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.89,245.54,1.409,243.2,234.92,5.3,10
2021-05-05 11:36:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.99,248.19,1.409,243.2,234.89,5.4,12
2021-05-05 11:36:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.59,244.05,1.409,243.2,234.85,6,9
2021-05-05 11:36:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,241.43,1.409,243.2,234.84,6.1,7
2021-05-05 11:36:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.88,240.44,1.323,242.3,234.84,6.2,6
2021-05-05 11:36:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.28,239.27,1.323,242.3,234.88,6.6,5
2021-05-05 11:36:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.28,240.61,1.323,242.3,234.95,6.6,6
2021-05-05 11:36:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,240.68,1.323,242.3,235,6.7,6
2021-05-05 11:36:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.22,242.06,1.279,242.2,235.08,7.5,7
2021-05-05 11:36:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.12,242.15,1.279,242.2,235.16,7.4,7
2021-05-05 11:36:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.12,242.21,1.279,242.2,235.21,7.4,7
2021-05-05 11:36:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.12,243.48,1.279,242.2,235.26,7.4,8
2021-05-05 11:36:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.02,245.95,1.279,242.2,235.29,7.3,10
2021-05-05 11:36:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.02,244.75,1.279,242.2,235.3,7.3,9
2021-05-05 11:36:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.72,245.99,1.279,242.2,235.3,7,10
2021-05-05 11:36:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.48,249.22,1.339,239.3,235.28,6.8,12
2021-05-05 11:36:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,254.17,1.339,239.3,235.27,6.8,16
2021-05-05 11:36:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,250.32,1.339,239.3,235.25,7.1,13
2021-05-05 11:36:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,253.86,1.339,239.3,235.22,7.3,16
2021-05-05 11:36:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,255.05,1.339,239.3,235.2,7.3,17
2021-05-05 11:36:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,247.93,1.417,238.9,235.16,7.2,11
2021-05-05 11:36:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,246.71,1.417,238.9,235.13,7,10
2021-05-05 11:36:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,246.63,1.417,238.9,235.07,7,10
2021-05-05 11:36:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.39,242.83,1.417,238.9,235.01,6.8,7
2021-05-05 11:36:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,238.98,1.417,238.9,234.96,6.8,4
2021-05-05 11:36:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.29,233.82,1.417,238.9,234.89,6.7,360
2021-05-05 11:36:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.27,230.5,1.371,246.7,234.82,6.6,359
2021-05-05 11:36:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,229.26,1.371,246.7,234.78,6.7,358
2021-05-05 11:36:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.29,227.9,1.371,246.7,234.74,6.6,357
2021-05-05 11:36:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.09,227.73,1.371,246.7,234.72,6.4,357
2021-05-05 11:36:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,224.22,1.371,246.7,234.71,6.7,354
2021-05-05 11:36:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,221.88,1.322,248.4,234.72,7,352
2021-05-05 11:36:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,224.27,1.322,248.4,234.76,6.9,354
2021-05-05 11:36:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,227.9,1.322,248.4,234.8,6.8,357
2021-05-05 11:36:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.72,232.98,1.322,248.4,234.86,7,1
2021-05-05 11:36:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,236.9,1.322,248.4,234.94,7.4,4
2021-05-05 11:36:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,238.3,1.322,248.4,235,7.8,5
2021-05-05 11:36:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.98,243.26,1.322,248.4,235.08,8.3,9
2021-05-05 11:36:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,246.88,1.321,236.1,235.17,8.3,10
2021-05-05 11:36:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,249.4,1.321,236.1,235.22,8,12
2021-05-05 11:36:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,250.64,1.321,236.1,235.29,8.1,13
2021-05-05 11:36:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.63,253.14,1.321,236.1,235.33,7.9,15
2021-05-05 11:36:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.78,252.36,1.377,234.6,235.39,8.1,14
2021-05-05 11:36:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,253.64,1.377,234.6,235.42,8,15
2021-05-05 11:36:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.48,252.56,1.377,234.6,235.44,7.8,14
2021-05-05 11:36:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.29,253.86,1.377,234.6,235.43,7.6,15
2021-05-05 11:36:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.99,255.21,1.377,234.6,235.4,7.3,16
2021-05-05 11:36:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.32,258.58,1.377,234.6,235.36,7.6,19
2021-05-05 11:36:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,256.26,1.377,234.6,235.27,7.3,17
2021-05-05 11:36:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.96,253.57,1.49,236.4,235.16,7.4,15
2021-05-05 11:36:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.76,253.59,1.49,236.4,235.08,7.2,15
2021-05-05 11:36:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,253.55,1.49,236.4,234.95,7,15
2021-05-05 11:36:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,250.94,1.49,236.4,234.83,6.9,13
2021-05-05 11:36:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.34,249.62,1.49,236.4,234.75,6.8,12
2021-05-05 11:36:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.36,243.06,1.44,241.2,234.67,6.8,8
2021-05-05 11:36:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.76,241.72,1.44,241.2,234.62,7.2,7
2021-05-05 11:36:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.16,244.17,1.44,241.2,234.61,7.6,9
2021-05-05 11:36:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.27,246.65,1.44,241.2,234.63,7.7,11
2021-05-05 11:36:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.16,245.5,1.44,241.2,234.69,7.6,10
2021-05-05 11:36:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.36,244.33,1.44,241.2,234.75,7.8,9
2021-05-05 11:36:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.77,243.89,1.341,237.7,234.87,8.1,8
2021-05-05 11:36:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.97,243.96,1.341,237.7,234.95,8.3,8
2021-05-05 11:36:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.87,246.52,1.341,237.7,235.08,8.2,10
2021-05-05 11:36:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.88,247.84,1.341,237.7,235.19,8.2,11
2021-05-05 11:36:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.79,250.34,1.341,237.7,235.26,8.1,13
2021-05-05 11:36:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,251.65,1.45,232.9,235.35,8.1,13
2021-05-05 11:36:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.68,260.17,1.45,232.9,235.41,8,20
2021-05-05 11:36:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,262.59,1.45,232.9,235.44,8,22
2021-05-05 11:36:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.75,266.18,1.45,232.9,235.47,8,25
2021-05-05 11:36:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.86,267.27,1.45,232.9,235.47,8.1,26
2021-05-05 11:36:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.59,269.89,1.45,232.9,235.47,7.8,28
2021-05-05 11:36:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.59,269.88,1.45,232.9,235.46,7.8,28
2021-05-05 11:36:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,270.46,1.577,232.1,235.43,8,28
2021-05-05 11:36:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.65,266.86,1.577,232.1,235.41,8,25
2021-05-05 11:36:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.24,266.03,1.577,232.1,235.38,7.6,24
2021-05-05 11:36:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,262.24,1.577,232.1,235.34,7.7,21
2021-05-05 11:36:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,258.74,1.615,233.8,235.31,7.2,18
2021-05-05 11:36:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,249.81,1.615,233.8,235.26,7.2,11
2021-05-05 11:36:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.91,244.49,1.615,233.8,235.2,7.5,7
2021-05-05 11:36:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,240.66,1.615,233.8,235.17,7.4,4
2021-05-05 11:36:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,235.48,1.615,233.8,235.11,7.4,360
2021-05-05 11:36:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.99,234.16,1.615,233.8,235.08,7.6,359
2021-05-05 11:36:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.09,231.57,1.615,233.8,235.04,7.7,357
2021-05-05 11:36:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.11,227.69,1.511,239.5,235.02,7.6,355
2021-05-05 11:36:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.11,228.92,1.511,239.5,235.01,7.6,356
2021-05-05 11:36:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,232.53,1.511,239.5,235.01,7.1,359
2021-05-05 11:36:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.49,235.09,1.511,239.5,235.04,7,1
2021-05-05 11:36:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.37,233.49,1.535,240.6,235.07,6.9,0
2021-05-05 11:36:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,236.19,1.535,240.6,235.13,7.2,2
2021-05-05 11:36:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.27,237.51,1.535,240.6,235.21,6.8,3
2021-05-05 11:36:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.17,244.06,1.535,240.6,235.27,6.7,8
2021-05-05 11:36:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.18,248.07,1.535,240.6,235.36,6.7,11
2021-05-05 11:36:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,253.09,1.535,240.6,235.45,7.2,15
2021-05-05 11:36:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,254.38,1.535,240.6,235.51,7.3,16
2021-05-05 11:36:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.75,260.61,1.603,232.4,235.57,7.2,19
2021-05-05 11:36:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.96,261.71,1.603,232.4,235.62,7.4,20
2021-05-05 11:36:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.89,264.3,1.603,232.4,235.64,7.3,22
2021-05-05 11:36:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.99,264.19,1.603,232.4,235.64,7.4,22
2021-05-05 11:36:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.05,260.37,1.603,232.4,235.62,7.5,19
2021-05-05 11:36:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.89,256.93,1.536,230.7,235.59,7.3,16
2021-05-05 11:36:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,255.81,1.536,230.7,235.54,7.1,15
2021-05-05 11:36:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.85,251.85,1.536,230.7,235.5,7.3,12
2021-05-05 11:36:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.82,248.03,1.536,230.7,235.44,7.3,9
2021-05-05 11:36:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,251.65,1.536,230.7,235.39,7.4,12
2021-05-05 11:36:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.94,250.38,1.536,230.7,235.37,7.4,11
2021-05-05 11:36:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.13,248.99,1.536,230.7,235.35,7.6,10
2021-05-05 11:36:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.16,243.44,1.338,243,235.36,7.5,8
2021-05-05 11:36:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.06,241.01,1.338,243,235.37,7.4,6
2021-05-05 11:36:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.26,241.08,1.338,243,235.42,7.6,6
2021-05-05 11:36:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.36,242.37,1.338,243,235.48,7.7,7
2021-05-05 11:36:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.63,240.9,1.272,244.8,235.53,7.9,6
2021-05-05 11:36:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.63,242.2,1.272,244.8,235.62,7.9,7
2021-05-05 11:36:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.63,244.69,1.272,244.8,235.71,7.9,9
2021-05-05 11:36:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.63,244.78,1.272,244.8,235.78,7.9,9
2021-05-05 11:36:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,249.69,1.272,244.8,235.88,7.7,13
2021-05-05 11:36:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.74,253.33,1.272,244.8,235.98,8,16
2021-05-05 11:36:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.85,255.75,1.272,244.8,236.04,8.1,18
2021-05-05 11:36:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.75,258.38,1.314,238.1,236.12,8,19
2021-05-05 11:36:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.75,258.46,1.314,238.1,236.18,8,19
2021-05-05 11:36:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.56,259.77,1.314,238.1,236.2,7.8,20
2021-05-05 11:36:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.58,262.15,1.314,238.1,236.21,7.8,22
2021-05-05 11:36:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.16,259.87,1.405,239.9,236.2,7.5,20
2021-05-05 11:36:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.96,258.72,1.405,239.9,236.16,7.3,19
2021-05-05 11:36:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.83,253.78,1.405,239.9,236.1,7.2,15
2021-05-05 11:36:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.72,252.53,1.405,239.9,236.05,7.1,14
2021-05-05 11:36:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.51,248.76,1.405,239.9,235.96,6.9,11
2021-05-05 11:36:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,242.38,1.405,239.9,235.87,6.8,6
2021-05-05 11:36:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,237.27,1.405,239.9,235.81,6.8,2
2021-05-05 11:36:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.34,231.26,1.482,242.6,235.72,6.8,358
2021-05-05 11:36:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.46,227.43,1.482,242.6,235.65,6.9,355
2021-05-05 11:36:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,224.98,1.482,242.6,235.6,7.1,353
2021-05-05 11:36:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,222.41,1.482,242.6,235.54,7.1,351
2021-05-05 11:36:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,217.3,1.482,242.6,235.49,7,347
2021-05-05 11:36:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.72,217.56,1.387,243.1,235.46,7,347
2021-05-05 11:36:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.53,216.12,1.387,243.1,235.43,6.8,346
2021-05-05 11:36:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.42,217.24,1.387,243.1,235.42,6.7,347
2021-05-05 11:36:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.39,220.95,1.387,243.1,235.43,6.7,350
2021-05-05 11:36:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,223.46,1.387,243.1,235.45,6.7,352
2021-05-05 11:36:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.25,228.43,1.387,243.1,235.48,6.6,356
2021-05-05 11:36:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.13,233.51,1.387,243.1,235.55,6.5,0
2021-05-05 11:36:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.17,243.35,1.342,235.1,235.65,6.5,6
2021-05-05 11:36:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.09,248.51,1.342,235.1,235.72,6.4,10
2021-05-05 11:36:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,253.81,1.342,235.1,235.83,6.2,14
2021-05-05 11:36:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.94,257.73,1.342,235.1,235.95,6.2,17
2021-05-05 11:36:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.17,265.36,1.401,224.7,236.03,6.3,21
2021-05-05 11:36:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.22,269.09,1.401,224.7,236.14,6.3,24
2021-05-05 11:36:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.47,272.43,1.401,224.7,236.25,6.5,27
2021-05-05 11:36:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.49,273.67,1.401,224.7,236.31,6.5,28
2021-05-05 11:36:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,274.77,1.401,224.7,236.4,6.6,29
2021-05-05 11:36:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.81,274.55,1.401,224.7,236.49,6.8,29
2021-05-05 11:36:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,274.3,1.401,224.7,236.53,7,29
2021-05-05 11:36:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.86,269.95,1.339,234.6,236.6,7,27
2021-05-05 11:36:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.75,268.95,1.339,234.6,236.66,6.9,26
2021-05-05 11:37:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.84,267.7,1.339,234.6,236.7,7,25
2021-05-05 11:37:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.83,266.56,1.339,234.6,236.75,7,24
2021-05-05 11:37:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.83,262.01,1.296,249.8,236.8,7.1,23
2021-05-05 11:37:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.72,259.63,1.296,249.8,236.82,7,21
2021-05-05 11:37:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.81,257.2,1.296,249.8,236.85,7.1,19
2021-05-05 11:37:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,254.74,1.296,249.8,236.86,7.3,17
2021-05-05 11:37:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,254.74,1.296,249.8,236.86,7.3,17
2021-05-05 11:37:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,253.54,1.296,249.8,236.84,6.9,16
2021-05-05 11:37:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,252.3,1.296,249.8,236.82,6.7,15
2021-05-05 11:37:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.29,244.9,1.438,258.4,236.77,6.7,11
2021-05-05 11:37:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,242.16,1.438,258.4,236.71,6.5,9
2021-05-05 11:37:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.01,240.73,1.438,258.4,236.64,6.4,8
2021-05-05 11:37:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.84,236.65,1.438,258.4,236.58,6.2,5
2021-05-05 11:37:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,229.92,1.438,258.4,236.48,6,0
2021-05-05 11:37:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.46,227.06,1.487,257,236.41,5.8,358
2021-05-05 11:37:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.47,226.9,1.487,257,236.29,5.8,358
2021-05-05 11:37:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.75,228.49,1.487,257,236.17,6.1,359
2021-05-05 11:37:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.64,229.52,1.487,257,236.09,6,360
2021-05-05 11:37:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.56,227.94,1.487,257,235.97,5.9,359
2021-05-05 11:37:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.81,233.34,1.487,257,235.86,6.2,3
2021-05-05 11:37:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.94,229.55,1.487,257,235.8,6.3,0
2021-05-05 11:37:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.93,234.69,1.374,239.4,235.72,6.3,0
2021-05-05 11:37:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.73,237.15,1.374,239.4,235.66,6.1,2
2021-05-05 11:37:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.63,237.12,1.374,239.4,235.64,6,2
2021-05-05 11:37:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,239.69,1.374,239.4,235.63,6.6,4
2021-05-05 11:37:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.81,245.6,1.328,229.7,235.66,7.1,7
2021-05-05 11:37:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.53,248.25,1.328,229.7,235.69,6.8,9
2021-05-05 11:37:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.92,246.91,1.328,229.7,235.78,7.2,8
2021-05-05 11:37:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.23,248.06,1.328,229.7,235.86,7.5,9
2021-05-05 11:37:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.05,251.96,1.328,229.7,236.01,7.3,12
2021-05-05 11:37:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.79,256.47,1.328,229.7,236.18,8,16
2021-05-05 11:37:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.09,256.43,1.328,229.7,236.3,8.3,16
2021-05-05 11:37:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.48,257.84,1.344,221.2,236.49,8.6,16
2021-05-05 11:37:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.81,260.11,1.344,221.2,236.67,8.9,18
2021-05-05 11:37:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.85,262.51,1.344,221.2,236.79,8.9,20
2021-05-05 11:37:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.76,263.88,1.344,221.2,236.94,8.8,21
2021-05-05 11:37:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.73,269.19,1.389,226.5,237.05,8.8,26
2021-05-05 11:37:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.55,270.56,1.389,226.5,237.11,8.6,27
2021-05-05 11:37:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.48,272.97,1.389,226.5,237.17,8.5,29
2021-05-05 11:37:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.07,272.25,1.389,226.5,237.19,8.1,28
2021-05-05 11:37:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.75,271.41,1.389,226.5,237.19,7.8,27
2021-05-05 11:37:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.44,270.55,1.389,226.5,237.15,7.5,26
2021-05-05 11:37:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,268.39,1.389,226.5,237.09,7.3,24
2021-05-05 11:37:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,259.61,1.424,251.7,237.03,7.1,21
2021-05-05 11:37:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.28,254.54,1.424,251.7,236.94,6.7,17
2021-05-05 11:37:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,251.88,1.424,251.7,236.84,6.8,15
2021-05-05 11:37:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.39,244.2,1.424,251.7,236.77,6.8,9
2021-05-05 11:37:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,237.87,1.424,251.7,236.66,7,4
2021-05-05 11:37:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.81,228.27,1.443,266.2,236.55,7,359
2021-05-05 11:37:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.87,223.42,1.443,266.2,236.47,7,355
2021-05-05 11:37:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,221.08,1.443,266.2,236.36,7.1,353
2021-05-05 11:37:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,216.35,1.443,266.2,236.29,7.1,349
2021-05-05 11:37:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.14,212.8,1.443,266.2,236.19,7.1,346
2021-05-05 11:37:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.05,212.54,1.443,266.2,236.1,7,346
2021-05-05 11:37:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.98,211.43,1.26,265.5,236.06,6.8,344
2021-05-05 11:37:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,211.08,1.26,265.5,236.01,6.6,344
2021-05-05 11:37:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.89,211.22,1.26,265.5,236,6.7,344
2021-05-05 11:37:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.87,212.36,1.26,265.5,236.01,6.7,345
2021-05-05 11:37:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,216.09,1.26,265.5,236.06,6.9,348
2021-05-05 11:37:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,222.27,1.181,245.2,236.15,6.8,350
2021-05-05 11:37:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.46,228.23,1.181,245.2,236.22,6.6,355
2021-05-05 11:37:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.84,232.16,1.181,245.2,236.34,7,358
2021-05-05 11:37:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.03,237.17,1.181,245.2,236.48,7.2,2
2021-05-05 11:37:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.22,239.7,1.181,245.2,236.58,7.4,4
2021-05-05 11:37:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.42,244.62,1.181,245.2,236.71,7.6,8
2021-05-05 11:37:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.62,249.49,1.181,245.2,236.84,7.8,12
2021-05-05 11:37:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.56,259.56,1.403,213.5,236.92,7.6,15
2021-05-05 11:37:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,262.98,1.403,213.5,237.02,7.7,18
2021-05-05 11:37:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.07,266.08,1.403,213.5,237.07,8,21
2021-05-05 11:37:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.23,269.38,1.403,213.5,237.14,8.1,24
2021-05-05 11:37:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,271.4,1.402,216.8,237.19,8,26
2021-05-05 11:37:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,271.32,1.402,216.8,237.22,8.1,26
2021-05-05 11:37:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.28,270.11,1.402,216.8,237.23,8.2,25
2021-05-05 11:37:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.87,269.44,1.402,216.8,237.23,7.8,24
2021-05-05 11:37:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.87,269.43,1.402,216.8,237.22,7.8,24
2021-05-05 11:37:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.93,267.03,1.402,216.8,237.19,7.9,22
2021-05-05 11:37:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.59,265.05,1.402,216.8,237.14,7.6,20
2021-05-05 11:37:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.04,256.2,1.262,249.9,237.11,7.3,18
2021-05-05 11:37:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.04,247.66,1.262,249.9,237.05,7.3,11
2021-05-05 11:37:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.15,242.78,1.262,249.9,236.99,7.4,7
2021-05-05 11:37:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.15,240.32,1.262,249.9,236.95,7.4,5
2021-05-05 11:37:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.97,236.6,1.262,249.9,236.91,7.2,2
2021-05-05 11:37:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.17,227.43,1.36,264.5,236.88,7.3,357
2021-05-05 11:37:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.17,227.43,1.36,264.5,236.88,7.3,357
2021-05-05 11:37:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.18,226.26,1.36,264.5,236.88,7.3,356
2021-05-05 11:37:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.24,221.62,1.36,264.5,236.9,7.3,352
2021-05-05 11:37:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.93,222.44,1.36,264.5,236.92,7,353
2021-05-05 11:37:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.75,221.04,1.36,264.5,236.95,6.8,352
2021-05-05 11:37:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,225.23,1.358,261.2,236.97,6.8,355
2021-05-05 11:37:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,227.43,1.358,261.2,237,6.6,357
2021-05-05 11:37:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.13,227.07,1.358,261.2,237.02,6.3,357
2021-05-05 11:37:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.14,225.86,1.358,261.2,237.02,6.3,356
2021-05-05 11:37:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.83,226.64,1.358,261.2,237.02,6,357
2021-05-05 11:37:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.52,231.12,1.331,248.3,237.01,5.8,358
2021-05-05 11:37:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.81,231.37,1.331,248.3,237.01,6.1,358
2021-05-05 11:37:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.71,231.26,1.331,248.3,236.99,6,358
2021-05-05 11:37:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.71,232.52,1.331,248.3,236.98,6,359
2021-05-05 11:37:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.29,237.39,1.331,248.3,236.97,5.6,3
2021-05-05 11:37:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.49,237.48,1.331,248.3,236.95,5.8,3
2021-05-05 11:37:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.39,236.11,1.331,248.3,236.94,5.7,2
2021-05-05 11:37:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.26,250.73,1.3,230,236.93,5.5,9
2021-05-05 11:37:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.29,254.56,1.3,230,236.92,5.5,12
2021-05-05 11:37:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.98,252.52,1.3,230,236.91,6.2,11
2021-05-05 11:37:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.96,248.78,1.3,230,236.91,6.2,8
2021-05-05 11:37:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,253.5,1.192,228.5,236.91,6.3,12
2021-05-05 11:37:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.58,250.8,1.192,228.5,236.93,6.7,10
2021-05-05 11:37:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.07,249.31,1.192,228.5,236.94,7.2,9
2021-05-05 11:37:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.17,248.12,1.192,228.5,236.98,7.3,8
2021-05-05 11:37:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.16,246.98,1.192,228.5,237.01,7.3,7
2021-05-05 11:37:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.36,246.97,1.192,228.5,237.08,7.5,7
2021-05-05 11:37:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.47,248.18,1.192,228.5,237.15,7.6,8
2021-05-05 11:37:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.41,245.81,1.097,241.7,237.21,7.5,8
2021-05-05 11:37:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,244.75,1.097,241.7,237.3,7.5,7
2021-05-05 11:37:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,243.67,1.097,241.7,237.38,7.5,6
2021-05-05 11:37:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,242.55,1.097,241.7,237.42,7.4,5
2021-05-05 11:37:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,244.95,1.097,241.7,237.48,7.6,7
2021-05-05 11:37:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.11,241.09,1.197,249.8,237.51,7.3,5
2021-05-05 11:37:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.92,239.84,1.197,249.8,237.51,7.1,4
2021-05-05 11:37:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.81,243.4,1.197,249.8,237.49,7,7
2021-05-05 11:37:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,244.49,1.197,249.8,237.45,6.6,8
2021-05-05 11:37:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,243.22,1.197,249.8,237.41,6.6,7
2021-05-05 11:37:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.62,239.53,1.197,249.8,237.33,6.8,4
2021-05-05 11:37:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.39,237.2,1.381,257.3,237.26,6.7,4
2021-05-05 11:37:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.82,232.54,1.381,257.3,237.21,7.1,0
2021-05-05 11:37:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.92,232.53,1.381,257.3,237.14,7.2,0
2021-05-05 11:37:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.02,232.53,1.381,257.3,237.08,7.3,360
2021-05-05 11:37:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.93,231.2,1.381,257.3,237.04,7.2,359
2021-05-05 11:37:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.86,232.29,1.345,257.9,236.99,7.1,0
2021-05-05 11:37:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.57,230.8,1.345,257.9,236.97,6.8,359
2021-05-05 11:37:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,229.74,1.345,257.9,236.94,7,358
2021-05-05 11:37:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.81,227.3,1.345,257.9,236.91,7,356
2021-05-05 11:37:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,227.07,1.345,257.9,236.89,6.8,356
2021-05-05 11:37:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.62,225.86,1.345,257.9,236.88,6.8,355
2021-05-05 11:37:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.54,224.53,1.345,257.9,236.87,6.7,354
2021-05-05 11:37:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.53,230.19,1.233,250.6,236.87,6.7,357
2021-05-05 11:37:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.03,230.5,1.233,250.6,236.87,7.2,357
2021-05-05 11:37:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.93,230.44,1.233,250.6,236.87,7.1,357
2021-05-05 11:37:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.72,231.52,1.233,250.6,236.87,6.9,358
2021-05-05 11:37:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.25,235.14,1.267,244.1,236.88,6.5,0
2021-05-05 11:37:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.94,237.54,1.267,244.1,236.88,6.2,2
2021-05-05 11:37:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.04,240.07,1.267,244.1,236.88,6.3,4
2021-05-05 11:37:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.93,242.58,1.267,244.1,236.89,6.2,6
2021-05-05 11:37:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.93,243.85,1.267,244.1,236.9,6.2,7
2021-05-05 11:37:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.93,243.86,1.267,244.1,236.91,6.2,7
2021-05-05 11:37:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.03,243.89,1.267,244.1,236.93,6.3,7
2021-05-05 11:37:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.29,245.82,1.321,236.5,236.96,6.6,7
2021-05-05 11:37:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,248.39,1.321,236.5,236.99,6.5,9
2021-05-05 11:37:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.01,251.05,1.321,236.5,237.03,6.3,11
2021-05-05 11:37:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,247.09,1.321,236.5,237.07,6.9,8
2021-05-05 11:37:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,247.22,1.321,236.5,237.12,6.7,8
2021-05-05 11:37:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,250.49,1.276,238.2,237.17,6.7,11
2021-05-05 11:37:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,250.53,1.276,238.2,237.2,6.7,11
2021-05-05 11:37:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.44,246.88,1.276,238.2,237.23,6.7,8
2021-05-05 11:37:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.44,246.91,1.276,238.2,237.26,6.7,8
2021-05-05 11:37:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.44,246.93,1.276,238.2,237.27,6.7,8
2021-05-05 11:37:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,245.71,1.276,238.2,237.28,6.7,7
2021-05-05 11:37:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.27,242.66,1.238,251.2,237.28,6.5,7
2021-05-05 11:37:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,240.24,1.238,251.2,237.28,6.6,5
2021-05-05 11:37:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,240.22,1.238,251.2,237.27,6.6,5
2021-05-05 11:37:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,235.31,1.238,251.2,237.25,6.6,1
2021-05-05 11:37:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,235.05,1.238,251.2,237.23,6.2,1
2021-05-05 11:37:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.62,232.26,1.259,255.6,237.19,5.8,360
2021-05-05 11:37:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.61,234.71,1.259,255.6,237.15,5.8,2
2021-05-05 11:37:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,237.27,1.259,255.6,237.12,5.9,4
2021-05-05 11:37:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,233.83,1.259,255.6,237.08,6.3,1
2021-05-05 11:37:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.01,233.7,1.259,255.6,237.04,6.2,1
2021-05-05 11:37:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.73,230.89,1.259,255.6,237.01,5.9,359
2021-05-05 11:37:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.71,234.59,1.259,255.6,236.98,5.9,2
2021-05-05 11:37:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.83,235.17,1.226,254.1,236.97,6,2
2021-05-05 11:37:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.74,232.57,1.226,254.1,236.94,5.9,0
2021-05-05 11:37:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.15,231.67,1.226,254.1,236.93,6.3,359
2021-05-05 11:37:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,231.59,1.226,254.1,236.93,6.2,359
2021-05-05 11:37:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.04,230.83,1.227,252,236.93,6.2,358
2021-05-05 11:37:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.46,227.78,1.227,252,236.94,5.6,356
2021-05-05 11:37:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.77,226.87,1.227,252,236.94,5.9,355
2021-05-05 11:37:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.63,231.76,1.227,252,236.96,5.8,359
2021-05-05 11:37:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.72,234.38,1.227,252,236.99,5.9,1
2021-05-05 11:37:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.63,233.08,1.227,252,237.01,5.8,0
2021-05-05 11:37:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,235.82,1.227,252,237.03,6.1,2
2021-05-05 11:37:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.85,235.68,1.269,247.1,237.04,6.1,1
2021-05-05 11:37:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.96,233.24,1.269,247.1,237.05,6.2,359
2021-05-05 11:37:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,234.53,1.269,247.1,237.04,6.3,0
2021-05-05 11:37:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.55,236.78,1.269,247.1,237.03,5.8,2
2021-05-05 11:37:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.34,239.25,1.269,247.1,237.02,5.6,4
2021-05-05 11:37:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.33,241.24,1.273,244.6,237,5.6,5
2021-05-05 11:37:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.55,233.59,1.273,244.6,236.99,5.8,359
2021-05-05 11:37:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.83,245.08,1.273,244.6,236.98,6.1,8
2021-05-05 11:37:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.43,245.1,1.273,244.6,236.99,5.7,8
2021-05-05 11:37:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.43,246.4,1.273,244.6,237,5.7,9
2021-05-05 11:37:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.53,247.71,1.273,244.6,237.03,5.8,10
2021-05-05 11:37:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,249.27,1.295,243.9,237.07,5.8,11
2021-05-05 11:37:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.61,248.04,1.295,243.9,237.13,5.9,10
2021-05-05 11:37:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.61,246.82,1.295,243.9,237.18,5.9,9
2021-05-05 11:37:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,249.49,1.295,243.9,237.24,5.8,11
2021-05-05 11:37:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.42,252.15,1.295,243.9,237.28,5.7,13
2021-05-05 11:37:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.28,251.47,1.326,246.6,237.32,5.6,13
2021-05-05 11:37:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.08,251.54,1.326,246.6,237.33,5.4,13
2021-05-05 11:37:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.88,251.58,1.326,246.6,237.31,5.2,13
2021-05-05 11:37:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.67,247.5,1.326,246.6,237.26,5,10
2021-05-05 11:37:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.37,246.01,1.326,246.6,237.18,4.7,9
2021-05-05 11:37:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.27,247.32,1.326,246.6,237.11,4.6,10
2021-05-05 11:37:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.98,250.04,1.326,246.6,236.98,4.3,12
2021-05-05 11:37:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.76,237.34,1.374,254,236.85,4.1,6
2021-05-05 11:37:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.78,234.25,1.374,254,236.75,4.1,4
2021-05-05 11:37:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,231.15,1.374,254,236.63,4.1,2
2021-05-05 11:37:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.85,223.82,1.374,254,236.52,4.1,357
2021-05-05 11:37:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.03,213.38,1.34,257.2,236.46,4.1,350
2021-05-05 11:37:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.06,210.68,1.34,257.2,236.4,4.1,348
2021-05-05 11:37:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,208.06,1.34,257.2,236.38,4.4,345
2021-05-05 11:37:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.76,211.94,1.34,257.2,236.38,4.8,347
2021-05-05 11:37:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.99,210.1,1.34,257.2,236.42,5,345
2021-05-05 11:37:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.05,212.88,1.34,257.2,236.46,5.1,347
2021-05-05 11:37:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.22,215.95,1.34,257.2,236.55,5.3,349
2021-05-05 11:37:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.28,220.31,1.147,251.1,236.67,5.3,350
2021-05-05 11:37:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.34,225.49,1.147,251.1,236.76,5.4,354
2021-05-05 11:37:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.62,229.67,1.147,251.1,236.89,5.7,357
2021-05-05 11:37:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,233.56,1.147,251.1,237.04,5.7,0
2021-05-05 11:37:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.55,241.62,1.152,239.2,237.13,5.7,4
2021-05-05 11:37:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.55,243.03,1.152,239.2,237.26,5.7,5
2021-05-05 11:37:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.46,248.23,1.152,239.2,237.38,5.6,9
2021-05-05 11:37:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.28,253.46,1.152,239.2,237.45,5.4,13
2021-05-05 11:37:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.39,256,1.152,239.2,237.53,5.5,15
2021-05-05 11:37:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.31,259.88,1.152,239.2,237.56,5.4,18
2021-05-05 11:37:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.35,266.15,1.152,239.2,237.6,5.4,23
2021-05-05 11:37:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.43,267.17,1.303,237.7,237.6,5.6,23
2021-05-05 11:37:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,263.36,1.303,237.7,237.58,5.6,20
2021-05-05 11:38:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.68,260.46,1.303,237.7,237.56,5.9,18
2021-05-05 11:38:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.36,258.17,1.303,237.7,237.5,5.6,16
2021-05-05 11:38:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.15,255.72,1.303,237.7,237.44,5.4,14
2021-05-05 11:38:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.21,244.38,1.288,248.7,237.39,5.5,8
2021-05-05 11:38:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.23,239.06,1.288,248.7,237.31,5.5,4
2021-05-05 11:38:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.75,232.9,1.288,248.7,237.25,6,359
2021-05-05 11:38:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,231.75,1.288,248.7,237.17,6.3,358
2021-05-05 11:38:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,230.42,1.288,248.7,237.1,6.3,357
2021-05-05 11:38:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.29,226.83,1.288,248.7,237.06,6.5,354
2021-05-05 11:38:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,224.22,1.288,248.7,237,6.4,352
2021-05-05 11:38:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,218.75,1.299,262.6,236.96,6.3,350
2021-05-05 11:38:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,211.74,1.299,262.6,236.94,6.3,344
2021-05-05 11:38:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,211.53,1.299,262.6,236.91,6.2,344
2021-05-05 11:38:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.22,210.18,1.299,262.6,236.9,6.1,343
2021-05-05 11:38:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.04,211.47,1.316,259.8,236.9,6,344
2021-05-05 11:38:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.99,215.01,1.316,259.8,236.9,6,347
2021-05-05 11:38:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,213.83,1.316,259.8,236.92,5.4,347
2021-05-05 11:38:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.34,211.19,1.316,259.8,236.93,5.3,345
2021-05-05 11:38:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.07,215.6,1.316,259.8,236.96,5.1,349
2021-05-05 11:38:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.76,216.06,1.316,259.8,236.99,4.8,350
2021-05-05 11:38:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.99,214.18,1.316,259.8,237.02,5,348
2021-05-05 11:38:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.49,221.19,1.372,242.2,237.07,4.8,350
2021-05-05 11:38:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.37,225.21,1.372,242.2,237.1,4.7,353
2021-05-05 11:38:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.24,232.19,1.372,242.2,237.16,4.6,358
2021-05-05 11:38:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.03,236.41,1.372,242.2,237.21,4.4,1
2021-05-05 11:38:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.17,248.03,1.357,235.4,237.25,4.5,7
2021-05-05 11:38:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,254.96,1.357,235.4,237.29,4.6,12
2021-05-05 11:38:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.33,259.15,1.357,235.4,237.33,4.6,15
2021-05-05 11:38:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.42,257.62,1.357,235.4,237.35,4.7,14
2021-05-05 11:38:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.56,262.87,1.357,235.4,237.38,4.8,18
2021-05-05 11:38:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.54,261.57,1.357,235.4,237.41,4.8,17
2021-05-05 11:38:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.33,259.28,1.357,235.4,237.42,4.6,15
2021-05-05 11:38:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,254.72,1.222,241.5,237.45,4.9,14
2021-05-05 11:38:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.91,255.91,1.222,241.5,237.49,5.1,15
2021-05-05 11:38:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,253.56,1.222,241.5,237.51,4.8,13
2021-05-05 11:38:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.49,252.34,1.222,241.5,237.54,4.7,12
2021-05-05 11:38:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.28,238.85,1.222,241.5,237.57,4.5,2
2021-05-05 11:38:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.88,235.93,1.222,241.5,237.59,4.1,0
2021-05-05 11:38:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,243.72,1.215,252.8,237.61,3.8,9
2021-05-05 11:38:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.09,249.78,1.215,252.8,237.63,4.3,13
2021-05-05 11:38:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.32,236.22,1.215,252.8,237.64,4.5,3
2021-05-05 11:38:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.69,251.27,1.215,252.8,237.65,4.9,14
2021-05-05 11:38:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.01,239.87,1.254,260.1,237.65,5.2,7
2021-05-05 11:38:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.01,239.88,1.254,260.1,237.66,5.2,7
2021-05-05 11:38:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.42,236.35,1.254,260.1,237.65,4.6,5
2021-05-05 11:38:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.38,229.49,1.254,260.1,237.65,4.5,0
2021-05-05 11:38:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.39,224.89,1.292,261,237.63,4.5,357
2021-05-05 11:38:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.21,222.93,1.292,261,237.61,4.3,356
2021-05-05 11:38:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.98,224.9,1.292,261,237.6,4.1,358
2021-05-05 11:38:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.06,227.9,1.292,261,237.57,4.2,0
2021-05-05 11:38:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,235.42,1.292,261,237.54,4.5,5
2021-05-05 11:38:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,235.17,1.292,261,237.52,4.4,5
2021-05-05 11:38:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.23,231.05,1.292,261,237.48,4.4,2
2021-05-05 11:38:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,231.26,1.267,253.2,237.44,4.4,0
2021-05-05 11:38:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.59,233.23,1.267,253.2,237.4,4.8,1
2021-05-05 11:38:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.51,230.34,1.267,253.2,237.35,4.7,359
2021-05-05 11:38:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.62,229.12,1.267,253.2,237.3,4.8,358
2021-05-05 11:38:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.51,229.08,1.242,249.1,237.27,4.7,357
2021-05-05 11:38:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.73,226.68,1.242,249.1,237.23,4.9,355
2021-05-05 11:38:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.84,225.5,1.242,249.1,237.21,5,354
2021-05-05 11:38:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.14,225.92,1.242,249.1,237.21,5.3,354
2021-05-05 11:38:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.25,223.53,1.242,249.1,237.23,5.4,352
2021-05-05 11:38:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.42,228.86,1.242,249.1,237.26,5.6,356
2021-05-05 11:38:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.32,231.63,1.204,244,237.32,5.5,357
2021-05-05 11:38:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.32,230.45,1.204,244,237.39,5.5,356
2021-05-05 11:38:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,238.18,1.204,244,237.45,5.5,2
2021-05-05 11:38:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,242.12,1.204,244,237.54,5.4,5
2021-05-05 11:38:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.88,246.04,1.232,239.1,237.64,6.1,7
2021-05-05 11:38:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.79,251.16,1.232,239.1,237.7,6,11
2021-05-05 11:38:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.43,259.08,1.232,239.1,237.77,5.6,17
2021-05-05 11:38:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.59,267.8,1.232,239.1,237.84,5.7,24
2021-05-05 11:38:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,271.26,1.232,239.1,237.88,5.9,27
2021-05-05 11:38:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.81,270.09,1.232,239.1,237.92,5.9,26
2021-05-05 11:38:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.41,270.68,1.232,239.1,237.94,5.5,26
2021-05-05 11:38:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.99,268.82,1.232,239.1,237.94,5.1,24
2021-05-05 11:38:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.28,267.07,1.232,239.1,237.93,5.4,23
2021-05-05 11:38:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.26,264.53,1.232,239.1,237.91,5.4,21
2021-05-05 11:38:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.05,254.01,1.377,241.7,237.89,5.4,13
2021-05-05 11:38:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.23,249.86,1.377,241.7,237.86,5.6,10
2021-05-05 11:38:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.03,245.9,1.377,241.7,237.83,5.4,7
2021-05-05 11:38:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.92,239.13,1.377,241.7,237.8,5.3,2
2021-05-05 11:38:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.93,233.7,1.377,241.7,237.77,5.3,358
2021-05-05 11:38:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,227.23,1.396,252.3,237.76,5.2,356
2021-05-05 11:38:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.02,224.74,1.396,252.3,237.74,5.3,354
2021-05-05 11:38:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.12,224.88,1.396,252.3,237.72,5.4,354
2021-05-05 11:38:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.13,223.59,1.396,252.3,237.72,5.4,353
2021-05-05 11:38:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.13,223.57,1.396,252.3,237.71,5.4,353
2021-05-05 11:38:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.02,224.71,1.396,252.3,237.72,5.3,354
2021-05-05 11:38:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.23,223.15,1.329,264.7,237.72,5.3,355
2021-05-05 11:38:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,225.63,1.329,264.7,237.72,5.3,357
2021-05-05 11:38:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.38,227.28,1.329,264.7,237.72,5.5,358
2021-05-05 11:38:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.07,227.9,1.329,264.7,237.71,5.2,359
2021-05-05 11:38:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.87,231.43,1.225,257.9,237.7,5,0
2021-05-05 11:38:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.76,233.84,1.225,257.9,237.69,4.9,2
2021-05-05 11:38:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.85,235.27,1.225,257.9,237.68,5,3
2021-05-05 11:38:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.83,237.87,1.225,257.9,237.68,5,5
2021-05-05 11:38:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.82,239.19,1.225,257.9,237.7,5,6
2021-05-05 11:38:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.92,239.33,1.225,257.9,237.72,5.1,6
2021-05-05 11:38:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,244.59,1.204,240.9,237.77,5.4,6
2021-05-05 11:38:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,243.37,1.204,240.9,237.85,5.7,5
2021-05-05 11:38:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,240.93,1.204,240.9,237.92,5.6,3
2021-05-05 11:38:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,244.83,1.204,240.9,238.03,5.9,6
2021-05-05 11:38:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,244.93,1.204,240.9,238.11,5.9,6
2021-05-05 11:38:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.68,243.93,1.218,240.5,238.22,5.9,5
2021-05-05 11:38:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.68,241.53,1.218,240.5,238.32,5.9,3
2021-05-05 11:38:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.88,240.34,1.218,240.5,238.37,6.1,2
2021-05-05 11:38:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.98,239.16,1.218,240.5,238.42,6.2,1
2021-05-05 11:38:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.88,237.91,1.218,240.5,238.43,6.1,0
2021-05-05 11:38:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.68,240.39,1.218,240.5,238.41,5.9,2
2021-05-05 11:38:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.89,236.52,1.226,245.7,238.36,6.1,0
2021-05-05 11:38:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.99,235.21,1.226,245.7,238.27,6.2,359
2021-05-05 11:38:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,236.24,1.226,245.7,238.2,5.9,0
2021-05-05 11:38:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,236.09,1.226,245.7,238.08,5.9,0
2021-05-05 11:38:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.46,233.45,1.279,249.3,237.96,5.7,359
2021-05-05 11:38:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.37,231.99,1.279,249.3,237.89,5.6,358
2021-05-05 11:38:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.27,231.8,1.279,249.3,237.81,5.5,358
2021-05-05 11:38:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.17,231.63,1.279,249.3,237.75,5.4,358
2021-05-05 11:38:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.28,229.12,1.279,249.3,237.72,5.5,356
2021-05-05 11:38:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.28,229.11,1.279,249.3,237.71,5.5,356
2021-05-05 11:38:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.45,225.18,1.284,255,237.73,5.6,354
2021-05-05 11:38:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.57,222.87,1.284,255,237.75,5.7,352
2021-05-05 11:38:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.02,218.62,1.284,255,237.79,6.1,348
2021-05-05 11:38:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.73,217,1.284,255,237.83,5.8,347
2021-05-05 11:38:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.85,216.01,1.284,255,237.88,5.9,346
2021-05-05 11:38:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.96,215.02,1.284,255,237.92,6,345
2021-05-05 11:38:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.65,215.77,1.284,255,237.96,5.7,346
2021-05-05 11:38:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,212.16,1.284,255,237.97,5.7,343
2021-05-05 11:38:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.56,210.73,1.242,256.1,237.98,5.5,342
2021-05-05 11:38:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.28,208.88,1.242,256.1,237.98,5.2,341
2021-05-05 11:38:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.96,209.34,1.242,256.1,237.98,4.9,342
2021-05-05 11:38:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.98,208.13,1.242,256.1,237.98,4.9,341
2021-05-05 11:38:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.75,210,1.242,256.1,237.98,4.7,343
2021-05-05 11:38:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.64,210.94,1.242,256.1,237.98,4.6,344
2021-05-05 11:38:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.53,211.9,1.242,256.1,237.99,4.5,345
2021-05-05 11:38:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.15,214.12,1.309,248.4,237.99,4.3,346
2021-05-05 11:38:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.01,219.26,1.309,248.4,237.99,4.2,350
2021-05-05 11:38:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.99,222.03,1.309,248.4,237.99,4.2,352
2021-05-05 11:38:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.24,229.6,1.309,248.4,237.98,4.5,357
2021-05-05 11:38:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.49,229.99,1.336,244.4,237.96,4.8,356
2021-05-05 11:38:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.69,231.51,1.336,244.4,237.93,5,357
2021-05-05 11:38:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.89,231.66,1.336,244.4,237.91,5.2,357
2021-05-05 11:38:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.89,230.28,1.336,244.4,237.87,5.2,356
2021-05-05 11:38:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,229.11,1.336,244.4,237.85,5.4,355
2021-05-05 11:38:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.21,226.55,1.336,244.4,237.82,5.5,353
2021-05-05 11:38:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.76,223.41,1.212,245.3,237.8,5.9,350
2021-05-05 11:38:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,222.45,1.212,245.3,237.8,6.2,349
2021-05-05 11:38:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.16,223.75,1.212,245.3,237.8,6.3,350
2021-05-05 11:38:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.34,226.35,1.212,245.3,237.82,6.5,352
2021-05-05 11:38:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,223.13,1.158,250.6,237.84,6.5,350
2021-05-05 11:38:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,218.54,1.158,250.6,237.88,6.6,346
2021-05-05 11:38:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,218.59,1.158,250.6,237.93,6.6,346
2021-05-05 11:38:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.46,222.08,1.158,250.6,237.96,6.5,349
2021-05-05 11:38:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.47,220.95,1.158,250.6,238.01,6.5,348
2021-05-05 11:38:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,225.77,1.158,250.6,238.06,6.5,352
2021-05-05 11:38:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.25,221.92,1.219,255.6,238.08,6.3,350
2021-05-05 11:38:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.04,222.9,1.219,255.6,238.1,6.1,351
2021-05-05 11:38:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.93,224,1.219,255.6,238.11,6,352
2021-05-05 11:38:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,225.08,1.219,255.6,238.1,5.9,353
2021-05-05 11:38:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.76,220.06,1.219,255.6,238.08,5.8,349
2021-05-05 11:38:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.59,218.43,1.304,253.8,238.04,5.7,348
2021-05-05 11:38:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.49,218.22,1.304,253.8,238.01,5.6,348
2021-05-05 11:38:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.28,219.04,1.304,253.8,237.95,5.4,349
2021-05-05 11:38:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.17,220.02,1.304,253.8,237.88,5.3,350
2021-05-05 11:38:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.07,219.75,1.304,253.8,237.82,5.2,350
2021-05-05 11:38:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.08,218.38,1.304,253.8,237.74,5.2,349
2021-05-05 11:38:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.48,218.59,1.281,251.2,237.67,5.6,348
2021-05-05 11:38:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,216.46,1.281,251.2,237.57,5.9,346
2021-05-05 11:38:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.84,212.71,1.281,251.2,237.48,5.9,343
2021-05-05 11:38:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.77,210.05,1.281,251.2,237.41,5.8,341
2021-05-05 11:38:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.86,208.11,1.212,251.3,237.33,5.8,339
2021-05-05 11:38:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.93,210.55,1.212,251.3,237.26,5.9,341
2021-05-05 11:38:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.01,211.86,1.212,251.3,237.23,6,342
2021-05-05 11:38:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,213.27,1.212,251.3,237.19,6.2,343
2021-05-05 11:38:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.31,212.22,1.212,251.3,237.19,6.3,342
2021-05-05 11:38:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,213.15,1.212,251.3,237.2,6.1,343
2021-05-05 11:38:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.19,214.52,1.212,251.3,237.24,6.2,344
2021-05-05 11:38:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,217.55,1.205,249.2,237.31,6.3,346
2021-05-05 11:38:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.13,218.7,1.205,249.2,237.36,6.2,347
2021-05-05 11:38:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.01,221.13,1.205,249.2,237.46,6.1,349
2021-05-05 11:38:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.78,224.71,1.205,249.2,237.57,5.9,352
2021-05-05 11:38:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.78,228.93,1.264,246.8,237.64,6,355
2021-05-05 11:38:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.47,231.37,1.264,246.8,237.75,5.7,357
2021-05-05 11:38:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.37,232.66,1.264,246.8,237.82,5.6,358
2021-05-05 11:38:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.25,237.85,1.264,246.8,237.9,5.5,2
2021-05-05 11:38:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.14,241.8,1.264,246.8,237.97,5.4,5
2021-05-05 11:38:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.04,247.08,1.264,246.8,238.01,5.3,9
2021-05-05 11:38:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.94,249.75,1.264,246.8,238.03,5.2,11
2021-05-05 11:38:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.96,253.1,1.35,244.9,238.02,5.3,13
2021-05-05 11:38:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.86,253.14,1.35,244.9,238.01,5.2,13
2021-05-05 11:38:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.76,251.79,1.35,244.9,237.97,5.1,12
2021-05-05 11:38:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.65,250.39,1.35,244.9,237.91,5,11
2021-05-05 11:38:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,246.48,1.403,247.9,237.87,5.1,9
2021-05-05 11:38:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.61,238.05,1.403,247.9,237.8,5,3
2021-05-05 11:38:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.93,232.78,1.403,247.9,237.74,5.3,359
2021-05-05 11:38:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.05,230.15,1.403,247.9,237.69,5.4,357
2021-05-05 11:38:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,222.74,1.403,247.9,237.64,5.8,351
2021-05-05 11:38:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.57,215.05,1.403,247.9,237.59,5.8,345
2021-05-05 11:38:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.56,207.35,1.403,247.9,237.56,5.7,339
2021-05-05 11:38:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.31,204.58,1.343,264.1,237.52,6.1,338
2021-05-05 11:38:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.51,199.16,1.343,264.1,237.48,6.2,333
2021-05-05 11:38:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.49,200.25,1.343,264.1,237.46,6.2,334
2021-05-05 11:38:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.39,200.02,1.343,264.1,237.44,6.1,334
2021-05-05 11:38:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.29,199.78,1.343,264.1,237.42,6,334
2021-05-05 11:38:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.16,204.88,1.32,261,237.4,6,338
2021-05-05 11:38:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,205.8,1.32,261,237.39,5.9,339
2021-05-05 11:38:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.89,209.07,1.32,261,237.39,5.8,342
2021-05-05 11:38:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,210.25,1.32,261,237.4,5.8,343
2021-05-05 11:38:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.84,212.64,1.32,261,237.43,5.8,345
2021-05-05 11:38:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.77,217.42,1.32,261,237.45,5.8,349
2021-05-05 11:38:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.76,218.69,1.32,261,237.5,5.8,350
2021-05-05 11:38:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.55,227.87,1.27,240.2,237.55,5.8,353
2021-05-05 11:38:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.54,233.02,1.27,240.2,237.59,5.8,357
2021-05-05 11:38:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.13,235.78,1.27,240.2,237.66,6.4,359
2021-05-05 11:38:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.33,237.15,1.27,240.2,237.74,6.6,0
2021-05-05 11:38:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.34,242.81,1.266,237.5,237.79,6.6,4
2021-05-05 11:38:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.34,241.66,1.266,237.5,237.86,6.6,3
2021-05-05 11:38:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.34,241.74,1.266,237.5,237.93,6.6,3
2021-05-05 11:38:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,245.53,1.266,237.5,237.97,6.5,6
2021-05-05 11:38:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.94,245.67,1.266,237.5,238.01,6.2,6
2021-05-05 11:38:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.54,243.28,1.266,237.5,238.02,5.8,4
2021-05-05 11:38:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.24,240.77,1.266,237.5,238.02,5.5,2
2021-05-05 11:38:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.23,232.85,1.317,250.4,237.99,5.5,359
2021-05-05 11:38:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.04,231.28,1.317,250.4,237.95,5.3,358
2021-05-05 11:38:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.05,228.58,1.317,250.4,237.88,5.3,356
2021-05-05 11:38:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.98,224.42,1.317,250.4,237.79,5.2,353
2021-05-05 11:38:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.15,219.81,1.363,256.9,237.73,5.3,351
2021-05-05 11:38:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.38,217.61,1.363,256.9,237.64,5.5,349
2021-05-05 11:39:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.43,213.81,1.363,256.9,237.56,5.5,346
2021-05-05 11:39:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.75,211.95,1.363,256.9,237.51,5.8,344
2021-05-05 11:39:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.79,209.49,1.363,256.9,237.45,5.8,342
2021-05-05 11:39:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.81,208.25,1.363,256.9,237.41,5.8,341
2021-05-05 11:39:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.68,210.41,1.363,256.9,237.4,5.7,343
2021-05-05 11:39:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.04,213.2,1.24,256.8,237.39,6,344
2021-05-05 11:39:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,215.72,1.24,256.8,237.4,6.1,346
2021-05-05 11:39:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.08,218.12,1.24,256.8,237.42,6.1,348
2021-05-05 11:39:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.97,219.22,1.24,256.8,237.46,6,349
2021-05-05 11:39:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.33,223.38,1.24,256.8,237.51,6.4,352
2021-05-05 11:39:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.58,231.9,1.156,247.5,237.56,6.7,357
2021-05-05 11:39:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.47,234.37,1.156,247.5,237.65,6.6,359
2021-05-05 11:39:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.46,236.9,1.156,247.5,237.75,6.6,1
2021-05-05 11:39:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.25,239.35,1.156,247.5,237.82,6.4,3
2021-05-05 11:39:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.15,239.46,1.156,247.5,237.93,6.3,3
2021-05-05 11:39:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,240.74,1.156,247.5,238,6.2,4
2021-05-05 11:39:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.74,245.75,1.156,247.5,238.09,5.9,8
2021-05-05 11:39:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.43,247.17,1.284,238.2,238.16,5.7,7
2021-05-05 11:39:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.24,249.9,1.284,238.2,238.19,5.5,9
2021-05-05 11:39:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.46,254.91,1.284,238.2,238.2,5.7,13
2021-05-05 11:39:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.17,256.46,1.284,238.2,238.19,5.4,14
2021-05-05 11:39:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.01,255.3,1.311,242.5,238.16,5.3,14
2021-05-05 11:39:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.82,258.05,1.311,242.5,238.1,5.1,16
2021-05-05 11:39:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,251.21,1.311,242.5,238.02,5.2,11
2021-05-05 11:39:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,250.99,1.311,242.5,237.97,5.5,11
2021-05-05 11:39:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,249.61,1.311,242.5,237.89,5.4,10
2021-05-05 11:39:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.09,244.26,1.311,242.5,237.83,5.4,6
2021-05-05 11:39:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.29,241.59,1.311,242.5,237.8,5.6,4
2021-05-05 11:39:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,231.2,1.217,258.7,237.76,5.8,359
2021-05-05 11:39:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.64,226.14,1.217,258.7,237.74,5.7,355
2021-05-05 11:39:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.85,225.2,1.217,258.7,237.74,5.9,354
2021-05-05 11:39:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.95,225.34,1.217,258.7,237.74,6,354
2021-05-05 11:39:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.01,226.17,1.177,261.9,237.75,6,355
2021-05-05 11:39:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,226.56,1.177,261.9,237.76,6.3,355
2021-05-05 11:39:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.02,225.01,1.177,261.9,237.77,6,354
2021-05-05 11:39:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.99,227.41,1.177,261.9,237.79,6,356
2021-05-05 11:39:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,229.7,1.177,261.9,237.8,5.9,358
2021-05-05 11:39:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.97,229.83,1.177,261.9,237.81,6,358
2021-05-05 11:39:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.86,230.93,1.177,261.9,237.82,5.9,359
2021-05-05 11:39:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,231.81,1.252,251.1,237.83,5.9,358
2021-05-05 11:39:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,230.38,1.252,251.1,237.84,5.7,357
2021-05-05 11:39:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.31,230.18,1.252,251.1,237.84,5.5,357
2021-05-05 11:39:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,233.06,1.252,251.1,237.83,5.9,359
2021-05-05 11:39:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,233.28,1.252,251.1,237.82,6.2,359
2021-05-05 11:39:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.57,235.01,1.349,247.3,237.8,5.9,0
2021-05-05 11:39:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.28,233.48,1.349,247.3,237.78,5.6,359
2021-05-05 11:39:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.28,233.44,1.349,247.3,237.75,5.6,359
2021-05-05 11:39:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.87,235.75,1.349,247.3,237.73,5.2,1
2021-05-05 11:39:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.18,233.3,1.349,247.3,237.7,5.5,359
2021-05-05 11:39:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.29,232.07,1.349,247.3,237.7,5.6,358
2021-05-05 11:39:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.88,234.37,1.349,247.3,237.7,5.2,360
2021-05-05 11:39:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.97,238.07,1.241,245,237.72,5.2,2
2021-05-05 11:39:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.27,238.22,1.241,245,237.75,5.5,2
2021-05-05 11:39:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.47,235.81,1.241,245,237.8,5.7,0
2021-05-05 11:39:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.67,234.72,1.241,245,237.87,5.9,359
2021-05-05 11:39:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,240.93,1.149,246.3,237.92,6.2,4
2021-05-05 11:39:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.85,244.74,1.149,246.3,238,7,7
2021-05-05 11:39:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.75,242.43,1.149,246.3,238.07,6.9,5
2021-05-05 11:39:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,254.51,1.149,246.3,238.11,6.7,15
2021-05-05 11:39:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.58,260.57,1.149,246.3,238.15,6.7,20
2021-05-05 11:39:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.58,259.4,1.149,246.3,238.17,6.7,19
2021-05-05 11:39:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,260.5,1.149,246.3,238.16,6.9,20
2021-05-05 11:39:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,259.94,1.212,249.9,238.13,6.7,20
2021-05-05 11:39:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,259.98,1.212,249.9,238.08,6.4,20
2021-05-05 11:39:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,259.99,1.212,249.9,238.03,6.2,20
2021-05-05 11:39:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,257.46,1.212,249.9,237.94,6,18
2021-05-05 11:39:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.59,255.51,1.315,252.6,237.86,5.9,17
2021-05-05 11:39:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.49,259.33,1.315,252.6,237.81,5.8,20
2021-05-05 11:39:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.49,256.66,1.315,252.6,237.74,5.8,18
2021-05-05 11:39:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,251.43,1.315,252.6,237.69,6,14
2021-05-05 11:39:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.79,247.59,1.315,252.6,237.67,6.1,11
2021-05-05 11:39:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.89,245.07,1.315,252.6,237.66,6.2,9
2021-05-05 11:39:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,243.81,1.315,252.6,237.67,6.2,8
2021-05-05 11:39:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.08,240.25,1.264,257.6,237.68,6.3,6
2021-05-05 11:39:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,237.66,1.264,257.6,237.71,6.1,4
2021-05-05 11:39:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,235.2,1.264,257.6,237.73,6.1,2
2021-05-05 11:39:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.01,235.32,1.264,257.6,237.75,6.2,2
2021-05-05 11:39:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,237.73,1.264,257.6,237.77,6.1,4
2021-05-05 11:39:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.89,235.67,1.174,257.1,237.77,6,2
2021-05-05 11:39:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,234.36,1.174,257.1,237.77,5.9,1
2021-05-05 11:39:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.78,236.79,1.174,257.1,237.75,5.9,3
2021-05-05 11:39:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.97,240.61,1.174,257.1,237.74,6.1,6
2021-05-05 11:39:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.85,242.98,1.174,257.1,237.72,6,8
2021-05-05 11:39:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.15,243.12,1.174,257.1,237.7,6.3,8
2021-05-05 11:39:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.95,244.23,1.174,257.1,237.69,6.1,9
2021-05-05 11:39:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.13,249.22,1.171,246.3,237.68,6.3,11
2021-05-05 11:39:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.13,250.45,1.171,246.3,237.68,6.3,12
2021-05-05 11:39:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.03,251.71,1.171,246.3,237.69,6.2,13
2021-05-05 11:39:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.04,255.43,1.171,246.3,237.71,6.2,16
2021-05-05 11:39:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.22,257.12,1.208,244.4,237.74,6.4,17
2021-05-05 11:39:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,258.32,1.208,244.4,237.76,6.5,18
2021-05-05 11:39:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,258.35,1.208,244.4,237.78,6.5,18
2021-05-05 11:39:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,258.37,1.208,244.4,237.8,6.5,18
2021-05-05 11:39:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.22,257.21,1.208,244.4,237.81,6.4,17
2021-05-05 11:39:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,255.99,1.208,244.4,237.82,6.4,16
2021-05-05 11:39:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.12,257.27,1.208,244.4,237.82,6.3,17
2021-05-05 11:39:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.65,255.23,1.259,248.5,237.8,5.9,16
2021-05-05 11:39:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.65,257.74,1.259,248.5,237.78,5.9,18
2021-05-05 11:39:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.35,257.85,1.259,248.5,237.76,5.6,18
2021-05-05 11:39:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.35,257.83,1.259,248.5,237.74,5.6,18
2021-05-05 11:39:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.41,254.37,1.294,251.5,237.72,5.7,16
2021-05-05 11:39:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.31,250.49,1.294,251.5,237.72,5.6,13
2021-05-05 11:39:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.11,255.73,1.294,251.5,237.72,5.4,17
2021-05-05 11:39:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.21,257.06,1.294,251.5,237.75,5.5,18
2021-05-05 11:39:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.43,263.47,1.294,251.5,237.77,5.7,23
2021-05-05 11:39:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.25,268.83,1.294,251.5,237.81,5.5,27
2021-05-05 11:39:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.16,270.27,1.294,251.5,237.85,5.4,28
2021-05-05 11:39:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.26,269.17,1.275,254.8,237.87,5.5,28
2021-05-05 11:39:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.25,267.89,1.275,254.8,237.88,5.5,27
2021-05-05 11:39:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.25,267.89,1.275,254.8,237.88,5.5,27
2021-05-05 11:39:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.79,275.08,1.275,254.8,237.86,6,33
2021-05-05 11:39:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,276.37,1.275,254.8,237.81,5.9,34
2021-05-05 11:39:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.97,278.79,1.227,253,237.77,6.1,36
2021-05-05 11:39:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.09,281.04,1.227,253,237.7,6.2,38
2021-05-05 11:39:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.16,277.2,1.227,253,237.62,6.3,35
2021-05-05 11:39:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.08,279.65,1.227,253,237.56,6.2,37
2021-05-05 11:39:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.18,279.52,1.227,253,237.53,6.3,37
2021-05-05 11:39:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.46,276.8,1.227,253,237.5,6.6,35
2021-05-05 11:39:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.22,277.35,1.181,250.5,237.49,6.3,35
2021-05-05 11:39:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.76,267.94,1.181,250.5,237.5,5.9,27
2021-05-05 11:39:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.58,270.62,1.181,250.5,237.53,5.7,29
2021-05-05 11:39:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.49,272.37,1.181,250.5,237.55,6.6,31
2021-05-05 11:39:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.29,272.56,1.181,250.5,237.59,6.4,31
2021-05-05 11:39:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.47,267.31,1.164,252,237.64,6.6,27
2021-05-05 11:39:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.57,266.09,1.164,252,237.67,6.7,26
2021-05-05 11:39:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.46,263.78,1.164,252,237.72,6.6,24
2021-05-05 11:39:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.16,265.17,1.164,252,237.76,6.3,25
2021-05-05 11:39:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.98,268.99,1.164,252,237.79,6.1,28
2021-05-05 11:39:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.29,271.28,1.164,252,237.84,6.4,30
2021-05-05 11:39:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.48,268.8,1.164,252,237.88,6.6,28
2021-05-05 11:39:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,269.95,1.228,248.4,237.91,6.4,28
2021-05-05 11:39:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.27,273.63,1.228,248.4,237.94,6.4,31
2021-05-05 11:39:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.58,274.6,1.228,248.4,237.96,6.7,32
2021-05-05 11:39:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.62,279.4,1.228,248.4,237.98,6.7,36
2021-05-05 11:39:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,276.58,1.26,246.3,237.97,6.5,33
2021-05-05 11:39:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.03,270.78,1.26,246.3,237.95,6.2,28
2021-05-05 11:39:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,268.38,1.26,246.3,237.93,6.1,26
2021-05-05 11:39:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,267.08,1.26,246.3,237.88,6.1,25
2021-05-05 11:39:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.01,268.18,1.26,246.3,237.84,6.2,26
2021-05-05 11:39:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,267.03,1.26,246.3,237.77,6,25
2021-05-05 11:39:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.68,262,1.26,246.3,237.69,5.9,21
2021-05-05 11:39:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.99,260.58,1.225,250.7,237.64,6.2,21
2021-05-05 11:39:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,259.36,1.225,250.7,237.57,5.9,20
2021-05-05 11:39:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.29,260.73,1.225,250.7,237.51,5.5,21
2021-05-05 11:39:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.19,262.04,1.225,250.7,237.48,5.4,22
2021-05-05 11:39:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,264.35,1.225,250.7,237.44,5.7,24
2021-05-05 11:39:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,259.87,1.208,253.1,237.44,5.7,21
2021-05-05 11:39:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,259.84,1.208,253.1,237.44,5.8,21
2021-05-05 11:39:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,261.14,1.208,253.1,237.47,5.8,22
2021-05-05 11:39:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,262.47,1.208,253.1,237.53,5.8,23
2021-05-05 11:39:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.61,265.05,1.208,253.1,237.58,5.8,25
2021-05-05 11:39:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.84,271.26,1.208,253.1,237.66,6,30
2021-05-05 11:39:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.29,274.61,1.219,248.1,237.73,6.4,32
2021-05-05 11:39:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,275.93,1.219,248.1,237.83,6.4,33
2021-05-05 11:39:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,276.47,1.219,248.1,237.93,6,33
2021-05-05 11:39:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.64,280.61,1.219,248.1,238,6.7,37
2021-05-05 11:39:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.75,281.81,1.219,248.1,238.1,6.8,38
2021-05-05 11:39:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.88,282.95,1.265,243.1,238.2,6.9,38
2021-05-05 11:39:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.88,283,1.265,243.1,238.25,6.9,38
2021-05-05 11:39:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,284.24,1.265,243.1,238.31,6.9,39
2021-05-05 11:39:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,283.24,1.265,243.1,238.35,6.8,38
2021-05-05 11:39:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.84,287.89,1.265,243.1,238.36,6.8,42
2021-05-05 11:39:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.07,289.95,1.265,243.1,238.37,7,44
2021-05-05 11:39:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.48,290.74,1.265,243.1,238.34,6.4,44
2021-05-05 11:39:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.67,282.9,1.276,251.5,238.32,5.8,38
2021-05-05 11:39:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.71,275.27,1.276,251.5,238.27,5.9,32
2021-05-05 11:39:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.68,270.18,1.276,251.5,238.21,5.9,28
2021-05-05 11:39:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.74,261.23,1.276,251.5,238.17,6,21
2021-05-05 11:39:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.34,255.27,1.258,259,238.11,5.6,18
2021-05-05 11:39:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.25,253.89,1.258,259,238.06,5.5,17
2021-05-05 11:39:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.04,256.42,1.258,259,238.03,5.3,19
2021-05-05 11:39:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.94,257.68,1.258,259,238,5.2,20
2021-05-05 11:39:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.24,256.38,1.258,259,237.98,5.5,19
2021-05-05 11:39:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.04,255.01,1.258,259,237.96,5.3,18
2021-05-05 11:39:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.94,261.55,1.258,259,237.93,5.2,23
2021-05-05 11:39:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.24,263.95,1.177,254.6,237.92,5.4,24
2021-05-05 11:39:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.23,261.35,1.177,254.6,237.88,5.4,22
2021-05-05 11:39:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.12,257.48,1.177,254.6,237.84,5.3,19
2021-05-05 11:39:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.72,254.88,1.177,254.6,237.81,4.9,17
2021-05-05 11:39:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.63,260.12,1.177,254.6,237.77,4.8,21
2021-05-05 11:39:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.86,262.05,1.169,247.7,237.73,5,21
2021-05-05 11:39:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.18,266.87,1.169,247.7,237.72,5.3,25
2021-05-05 11:39:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.98,265.8,1.169,247.7,237.72,5.1,24
2021-05-05 11:39:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.08,265.74,1.169,247.7,237.75,5.2,24
2021-05-05 11:39:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.18,266.95,1.169,247.7,237.78,5.3,25
2021-05-05 11:39:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.08,267.14,1.169,247.7,237.85,5.2,25
2021-05-05 11:39:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.78,265.79,1.211,241.5,237.95,5.9,23
2021-05-05 11:39:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.68,265.98,1.211,241.5,238.02,5.8,23
2021-05-05 11:39:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,268.59,1.211,241.5,238.13,5.8,25
2021-05-05 11:39:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.39,267.85,1.211,241.5,238.24,5.5,24
2021-05-05 11:39:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.28,266.8,1.211,241.5,238.3,5.4,23
2021-05-05 11:39:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,272.01,1.235,241,238.37,5.5,27
2021-05-05 11:39:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.68,269.16,1.235,241,238.39,5.8,25
2021-05-05 11:39:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.79,270.31,1.235,241,238.43,5.9,26
2021-05-05 11:39:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.45,265.73,1.235,241,238.44,5.6,22
2021-05-05 11:39:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.16,266.12,1.235,241,238.44,5.3,22
2021-05-05 11:39:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.36,267.1,1.235,241,238.43,5.5,23
2021-05-05 11:39:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.35,264.56,1.235,241,238.41,5.5,21
2021-05-05 11:39:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.07,260.56,1.26,247.1,238.39,5.3,19
2021-05-05 11:39:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.97,261.92,1.26,247.1,238.37,5.2,20
2021-05-05 11:39:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.06,257.9,1.26,247.1,238.35,5.3,17
2021-05-05 11:39:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.14,252.63,1.26,247.1,238.34,5.4,13
2021-05-05 11:39:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.19,251.24,1.211,251.7,238.34,5.4,13
2021-05-05 11:39:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,252.51,1.211,251.7,238.34,5.9,14
2021-05-05 11:39:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.39,251.24,1.211,251.7,238.34,5.6,13
2021-05-05 11:39:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.29,251.25,1.211,251.7,238.35,5.5,13
2021-05-05 11:39:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.19,257.69,1.211,251.7,238.35,5.4,18
2021-05-05 11:39:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.29,256.39,1.211,251.7,238.36,5.5,17
2021-05-05 11:39:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,261.56,1.211,251.7,238.36,5.4,21
2021-05-05 11:39:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.01,258.33,1.191,254.1,238.36,5.2,19
2021-05-05 11:39:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.93,267.44,1.191,254.1,238.35,5.1,26
2021-05-05 11:39:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.74,268.9,1.191,254.1,238.34,4.9,27
2021-05-05 11:39:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.12,262.13,1.191,254.1,238.33,5.3,22
2021-05-05 11:39:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.83,267.47,1.191,254.1,238.31,5,26
2021-05-05 11:39:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.76,271.98,1.287,253.5,238.3,5,29
2021-05-05 11:39:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.78,274.61,1.287,253.5,238.29,5,31
2021-05-05 11:39:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.65,269.4,1.287,253.5,238.27,4.9,27
2021-05-05 11:39:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.72,281.3,1.287,253.5,238.26,4.9,36
2021-05-05 11:39:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.91,279.64,1.287,253.5,238.26,5.1,35
2021-05-05 11:39:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.07,272.86,1.287,253.5,238.24,5.3,30
2021-05-05 11:39:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.16,271.98,1.303,251.9,238.23,5.4,29
2021-05-05 11:39:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.22,264.07,1.303,251.9,238.21,5.5,23
2021-05-05 11:39:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,262.58,1.303,251.9,238.19,5.8,22
2021-05-05 11:39:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.41,261.3,1.303,251.9,238.16,5.7,21
2021-05-05 11:39:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,258.71,1.303,251.9,238.13,5.6,19
2021-05-05 11:39:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,261.22,1.208,251.7,238.1,5.4,21
2021-05-05 11:40:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,259.79,1.208,251.7,238.08,5.7,20
2021-05-05 11:40:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,253.42,1.208,251.7,238.07,5.9,15
2021-05-05 11:40:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.99,255.87,1.208,251.7,238.06,6.2,17
2021-05-05 11:40:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,257.21,1.208,251.7,238.08,5.9,18
2021-05-05 11:40:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,261,1.208,251.7,238.1,5.9,21
2021-05-05 11:40:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,263.45,1.208,251.7,238.14,6.1,23
2021-05-05 11:40:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,264.25,1.227,248.4,238.2,6.3,23
2021-05-05 11:40:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,264.31,1.227,248.4,238.25,6.3,23
2021-05-05 11:40:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,269.23,1.227,248.4,238.32,6.4,27
2021-05-05 11:40:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.15,270.58,1.227,248.4,238.36,6.3,28
2021-05-05 11:40:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,275.5,1.329,247,238.43,6,31
2021-05-05 11:40:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,275.56,1.329,247,238.48,6,31
2021-05-05 11:40:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.41,277.41,1.329,247,238.51,5.6,32
2021-05-05 11:40:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.55,281.03,1.329,247,238.53,5.7,35
2021-05-05 11:40:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.28,284.07,1.329,247,238.54,5.4,37
2021-05-05 11:40:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.94,289.97,1.329,247,238.53,5,41
2021-05-05 11:40:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.85,290.2,1.329,247,238.5,4.9,41
2021-05-05 11:40:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.69,289.12,1.405,253.3,238.46,4.9,41
2021-05-05 11:40:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,280.2,1.405,253.3,238.43,4.7,34
2021-05-05 11:40:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.67,275.45,1.405,253.3,238.37,5,31
2021-05-05 11:40:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.55,272.8,1.405,253.3,238.31,4.9,29
2021-05-05 11:40:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.58,266.19,1.325,259.1,238.28,4.9,26
2021-05-05 11:40:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.48,262.03,1.325,259.1,238.22,4.8,23
2021-05-05 11:40:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.38,257.8,1.325,259.1,238.17,4.7,20
2021-05-05 11:40:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.28,254.96,1.325,259.1,238.15,4.6,18
2021-05-05 11:40:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.38,252.17,1.325,259.1,238.12,4.7,16
2021-05-05 11:40:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.39,249.4,1.325,259.1,238.12,4.7,14
2021-05-05 11:40:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.58,250.93,1.325,259.1,238.13,4.9,15
2021-05-05 11:40:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.69,251.2,1.219,259.1,238.16,4.9,15
2021-05-05 11:40:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.59,249.89,1.219,259.1,238.22,4.8,14
2021-05-05 11:40:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.69,250.01,1.219,259.1,238.26,4.9,14
2021-05-05 11:40:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.69,250.11,1.219,259.1,238.34,4.9,14
2021-05-05 11:40:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.68,254.16,1.219,259.1,238.39,4.9,17
2021-05-05 11:40:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.57,259.17,1.235,252.5,238.46,4.8,19
2021-05-05 11:40:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.57,248.48,1.235,252.5,238.51,4.8,11
2021-05-05 11:40:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.37,251.19,1.235,252.5,238.54,4.6,13
2021-05-05 11:40:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.37,253.94,1.235,252.5,238.55,4.6,15
2021-05-05 11:40:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.29,264.93,1.235,252.5,238.54,4.5,23
2021-05-05 11:40:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,267.77,1.235,252.5,238.53,4.4,25
2021-05-05 11:40:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,269.09,1.235,252.5,238.49,4.4,26
2021-05-05 11:40:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.39,271.08,1.323,243.6,238.45,4.6,25
2021-05-05 11:40:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.47,269.49,1.323,243.6,238.43,4.7,24
2021-05-05 11:40:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.61,273.22,1.323,243.6,238.39,4.8,27
2021-05-05 11:40:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.73,275.58,1.323,243.6,238.36,4.9,29
2021-05-05 11:40:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.79,277.94,1.281,243.1,238.35,4.9,31
2021-05-05 11:40:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.24,271.9,1.281,243.1,238.34,5.4,27
2021-05-05 11:40:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.46,274.11,1.281,243.1,238.34,5.6,29
2021-05-05 11:40:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.77,274.91,1.281,243.1,238.34,5.9,30
2021-05-05 11:40:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.76,273.71,1.281,243.1,238.36,5.9,29
2021-05-05 11:40:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.65,272.62,1.281,243.1,238.37,5.8,28
2021-05-05 11:40:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.72,268.79,1.281,243.1,238.39,5.9,25
2021-05-05 11:40:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.95,262.98,1.174,249.5,238.41,6.1,22
2021-05-05 11:40:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,265.4,1.174,249.5,238.43,6.2,24
2021-05-05 11:40:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.67,266.91,1.174,249.5,238.44,5.8,25
2021-05-05 11:40:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,266.77,1.174,249.5,238.44,6,25
2021-05-05 11:40:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.49,271.21,1.174,249.5,238.44,6.6,29
2021-05-05 11:40:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,268.47,1.233,252.5,238.43,6.4,27
2021-05-05 11:40:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,267.12,1.233,252.5,238.42,6.6,26
2021-05-05 11:40:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.39,265.89,1.233,252.5,238.41,6.6,25
2021-05-05 11:40:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.08,262.3,1.233,252.5,238.39,6.3,22
2021-05-05 11:40:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.61,262.43,1.301,253.1,238.38,5.9,22
2021-05-05 11:40:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.63,267.53,1.301,253.1,238.38,5.9,26
2021-05-05 11:40:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.74,268.74,1.301,253.1,238.39,6,27
2021-05-05 11:40:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.33,265.92,1.301,253.1,238.41,6.6,25
2021-05-05 11:40:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,263.65,1.307,252.7,238.43,6.4,23
2021-05-05 11:40:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,262.44,1.307,252.7,238.46,6.4,22
2021-05-05 11:40:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,261.33,1.307,252.7,238.49,6.1,21
2021-05-05 11:40:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.09,254.97,1.307,252.7,238.51,6.4,16
2021-05-05 11:40:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,256.26,1.307,252.7,238.53,6.4,17
2021-05-05 11:40:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,257.49,1.307,252.7,238.54,6.6,18
2021-05-05 11:40:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,261.2,1.307,252.7,238.55,6.7,21
2021-05-05 11:40:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.76,259.68,1.242,253.2,238.53,7,20
2021-05-05 11:40:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.66,259.67,1.242,253.2,238.51,6.9,20
2021-05-05 11:40:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.66,255.97,1.242,253.2,238.47,6.9,17
2021-05-05 11:40:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.66,257.14,1.242,253.2,238.43,6.9,18
2021-05-05 11:40:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,258.49,1.225,252.3,238.39,6.9,19
2021-05-05 11:40:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,257.2,1.225,252.3,238.34,7,18
2021-05-05 11:40:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.58,257.17,1.225,252.3,238.29,6.8,18
2021-05-05 11:40:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,253.46,1.225,252.3,238.26,7,15
2021-05-05 11:40:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,253.43,1.225,252.3,238.23,6.9,15
2021-05-05 11:40:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,254.62,1.225,252.3,238.21,6.9,16
2021-05-05 11:40:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,253.98,1.203,249.3,238.2,7.2,15
2021-05-05 11:40:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,255.2,1.203,249.3,238.2,7.1,16
2021-05-05 11:40:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,252.8,1.203,249.3,238.21,7.1,14
2021-05-05 11:40:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,254.03,1.203,249.3,238.23,7.1,15
2021-05-05 11:40:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,255.28,1.203,249.3,238.27,7.1,16
2021-05-05 11:40:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,255.28,1.203,249.3,238.3,7.3,16
2021-05-05 11:40:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,255.35,1.203,249.3,238.37,7.4,16
2021-05-05 11:40:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,254.24,1.203,249.3,238.45,7.5,15
2021-05-05 11:40:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.54,257.02,1.176,247.3,238.54,7.7,17
2021-05-05 11:40:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.55,259.43,1.176,247.3,238.59,7.7,19
2021-05-05 11:40:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.15,260.83,1.176,247.3,238.67,7.3,20
2021-05-05 11:40:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.56,261.92,1.176,247.3,238.71,7.7,21
2021-05-05 11:40:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.26,263.25,1.176,247.3,238.75,7.4,22
2021-05-05 11:40:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.16,263.32,1.176,247.3,238.77,7.3,22
2021-05-05 11:40:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,264.74,1.176,247.3,238.77,6.8,23
2021-05-05 11:40:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.87,266.72,1.214,243.2,238.75,7,24
2021-05-05 11:40:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,267.93,1.214,243.2,238.71,6.9,25
2021-05-05 11:40:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.58,268.05,1.214,243.2,238.68,6.7,25
2021-05-05 11:40:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,267.82,1.214,243.2,238.62,6.9,25
2021-05-05 11:40:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.72,269.93,1.275,245.5,238.55,6.9,27
2021-05-05 11:40:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.31,269,1.275,245.5,238.51,6.5,26
2021-05-05 11:40:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.31,268.92,1.275,245.5,238.45,6.5,26
2021-05-05 11:40:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.29,266.4,1.275,245.5,238.39,6.5,24
2021-05-05 11:40:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.89,266.68,1.275,245.5,238.35,6.1,24
2021-05-05 11:40:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.89,266.63,1.275,245.5,238.31,6.1,24
2021-05-05 11:40:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,261.65,1.31,255.2,238.29,6.2,22
2021-05-05 11:40:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.89,259.09,1.31,255.2,238.27,6.2,20
2021-05-05 11:40:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.59,257.86,1.31,255.2,238.27,5.9,19
2021-05-05 11:40:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.59,256.59,1.31,255.2,238.28,5.9,18
2021-05-05 11:40:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.61,255.95,1.292,257.6,238.31,5.9,18
2021-05-05 11:40:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.41,254.69,1.292,257.6,238.35,5.7,17
2021-05-05 11:40:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.81,261.14,1.292,257.6,238.39,6.1,22
2021-05-05 11:40:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.81,262.48,1.292,257.6,238.45,6.1,23
2021-05-05 11:40:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,263.81,1.292,257.6,238.52,6.2,24
2021-05-05 11:40:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.92,265.12,1.292,257.6,238.56,6.2,25
2021-05-05 11:40:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.72,267.81,1.292,257.6,238.62,6,27
2021-05-05 11:40:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.02,264.27,1.205,250.7,238.66,6.2,23
2021-05-05 11:40:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.12,263.03,1.205,250.7,238.69,6.3,22
2021-05-05 11:40:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.02,263.1,1.205,250.7,238.71,6.2,22
2021-05-05 11:40:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.13,265.53,1.205,250.7,238.72,6.3,24
2021-05-05 11:40:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,268.17,1.233,245.2,238.72,6.2,25
2021-05-05 11:40:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.16,270.51,1.233,245.2,238.71,6.3,27
2021-05-05 11:40:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.18,272.92,1.233,245.2,238.7,6.3,29
2021-05-05 11:40:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.18,272.91,1.233,245.2,238.69,6.3,29
2021-05-05 11:40:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.66,270.04,1.233,245.2,238.67,6.8,27
2021-05-05 11:40:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.85,268.69,1.233,245.2,238.66,7,26
2021-05-05 11:40:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,273.82,1.326,246.3,238.65,6.8,30
2021-05-05 11:40:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.39,272.77,1.326,246.3,238.63,6.6,29
2021-05-05 11:40:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,267.71,1.326,246.3,238.63,6.8,25
2021-05-05 11:40:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.33,265.37,1.326,246.3,238.61,6.6,23
2021-05-05 11:40:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.36,261.44,1.257,251.7,238.59,6.6,21
2021-05-05 11:40:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.35,258.96,1.257,251.7,238.58,6.6,19
2021-05-05 11:40:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,258.91,1.257,251.7,238.56,6.7,19
2021-05-05 11:40:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.35,258.91,1.257,251.7,238.54,6.6,19
2021-05-05 11:40:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.25,256.45,1.257,251.7,238.53,6.5,17
2021-05-05 11:40:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.34,253.96,1.257,251.7,238.53,6.6,15
2021-05-05 11:40:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.44,253.95,1.257,251.7,238.53,6.7,15
2021-05-05 11:40:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,253.21,1.128,255.2,238.54,6.8,15
2021-05-05 11:40:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,254.44,1.128,255.2,238.57,6.8,16
2021-05-05 11:40:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,258.08,1.128,255.2,238.61,6.9,19
2021-05-05 11:40:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,259.31,1.128,255.2,238.64,6.9,20
2021-05-05 11:40:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.76,260.48,1.16,249.7,238.68,6.9,20
2021-05-05 11:40:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.87,262.89,1.16,249.7,238.72,7,22
2021-05-05 11:40:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,266.54,1.16,249.7,238.75,6.9,25
2021-05-05 11:40:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,270.22,1.16,249.7,238.79,6.8,28
2021-05-05 11:40:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.62,273.88,1.16,249.7,238.81,6.7,31
2021-05-05 11:40:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.73,275.02,1.16,249.7,238.84,6.8,32
2021-05-05 11:40:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.25,277.84,1.16,249.7,238.86,6.3,34
2021-05-05 11:40:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,282.85,1.345,243.9,238.88,6.1,36
2021-05-05 11:40:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.12,276.48,1.345,243.9,238.88,6.3,31
2021-05-05 11:40:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.03,276.62,1.345,243.9,238.89,6.2,31
2021-05-05 11:40:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.93,276.76,1.345,243.9,238.89,6.1,31
2021-05-05 11:40:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,275.54,1.345,243.9,238.9,6.1,30
2021-05-05 11:40:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,271.72,1.288,248.2,238.89,6.1,28
2021-05-05 11:40:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.26,265.23,1.288,248.2,238.9,6.5,23
2021-05-05 11:40:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.35,263.93,1.288,248.2,238.9,6.6,22
2021-05-05 11:40:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.64,262.56,1.288,248.2,238.91,6.9,21
2021-05-05 11:40:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.64,261.34,1.288,248.2,238.91,6.9,20
2021-05-05 11:40:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.53,260.17,1.288,248.2,238.92,6.8,19
2021-05-05 11:40:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.54,256.98,1.159,256.7,238.93,6.7,18
2021-05-05 11:40:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.34,258.2,1.159,256.7,238.93,6.5,19
2021-05-05 11:40:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.94,259.44,1.159,256.7,238.92,6.1,20
2021-05-05 11:40:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.64,259.46,1.159,256.7,238.91,5.8,20
2021-05-05 11:40:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.35,264.54,1.159,256.7,238.89,5.5,24
2021-05-05 11:40:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.98,265.37,1.24,254.8,238.86,5.2,24
2021-05-05 11:40:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.57,264.26,1.24,254.8,238.83,4.8,23
2021-05-05 11:40:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.37,264.35,1.24,254.8,238.79,4.6,23
2021-05-05 11:40:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.47,264.24,1.24,254.8,238.76,4.7,23
2021-05-05 11:40:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.67,262.76,1.24,254.8,238.75,4.9,22
2021-05-05 11:40:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.57,264.13,1.24,254.8,238.73,4.8,23
2021-05-05 11:40:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.67,264.08,1.24,254.8,238.74,4.9,23
2021-05-05 11:40:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.84,267.12,1.33,246.1,238.75,5.1,23
2021-05-05 11:40:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.94,267.02,1.33,246.1,238.78,5.2,23
2021-05-05 11:40:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.24,266.71,1.33,246.1,238.83,5.5,23
2021-05-05 11:40:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.54,267.72,1.33,246.1,238.87,5.8,24
2021-05-05 11:40:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.89,267.71,1.202,243.2,238.94,6,24
2021-05-05 11:40:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.09,267.62,1.202,243.2,239.02,6.2,24
2021-05-05 11:40:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,266.22,1.202,243.2,239.07,6.5,23
2021-05-05 11:40:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,269.92,1.202,243.2,239.15,6.5,26
2021-05-05 11:40:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,269.88,1.202,243.2,239.19,6.6,26
2021-05-05 11:40:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.72,272.16,1.202,243.2,239.25,6.8,28
2021-05-05 11:40:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.74,274.58,1.202,243.2,239.3,6.8,30
2021-05-05 11:40:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.81,273.55,1.091,246.2,239.32,6.8,30
2021-05-05 11:40:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.83,275.89,1.091,246.2,239.33,6.8,32
2021-05-05 11:40:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.84,277.03,1.091,246.2,239.31,6.8,33
2021-05-05 11:40:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.82,274.68,1.091,246.2,239.29,6.8,31
2021-05-05 11:40:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.62,274.77,1.091,246.2,239.24,6.6,31
2021-05-05 11:40:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.16,274.6,1.221,251.1,239.17,6.3,31
2021-05-05 11:40:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,274.63,1.221,251.1,239.12,6.2,31
2021-05-05 11:40:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.96,274.6,1.221,251.1,239.02,6.1,31
2021-05-05 11:40:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.62,268.54,1.221,251.1,238.92,5.8,26
2021-05-05 11:40:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.41,264.81,1.221,251.1,238.85,5.6,23
2021-05-05 11:40:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.39,259.6,1.221,251.1,238.75,5.6,19
2021-05-05 11:40:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.31,253.24,1.294,259.4,238.66,5.6,16
2021-05-05 11:40:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.52,249.39,1.294,259.4,238.61,5.8,13
2021-05-05 11:40:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.73,246.86,1.294,259.4,238.54,6,11
2021-05-05 11:40:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.04,245.73,1.294,259.4,238.51,6.3,10
2021-05-05 11:40:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.04,244.47,1.294,259.4,238.5,6.3,9
2021-05-05 11:40:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.48,247.33,1.238,259.2,238.51,6.7,11
2021-05-05 11:40:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.58,247.43,1.238,259.2,238.56,6.8,11
2021-05-05 11:40:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,249.98,1.238,259.2,238.6,7,13
2021-05-05 11:40:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.96,257.39,1.238,259.2,238.7,7.2,19
2021-05-05 11:40:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.16,258.73,1.238,259.2,238.81,7.4,20
2021-05-05 11:40:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.26,262.43,1.238,259.2,238.9,7.5,23
2021-05-05 11:40:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.37,263.77,1.238,259.2,239.03,7.6,24
2021-05-05 11:40:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.49,269.7,1.381,249,239.11,7.8,27
2021-05-05 11:40:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.62,273.34,1.381,249,239.21,7.9,30
2021-05-05 11:40:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.62,273.41,1.381,249,239.27,7.9,30
2021-05-05 11:40:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.63,274.64,1.381,249,239.3,7.9,31
2021-05-05 11:40:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.22,278.37,1.471,245.7,239.29,7.5,33
2021-05-05 11:40:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,277.33,1.471,245.7,239.26,7.3,32
2021-05-05 11:40:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,277.71,1.471,245.7,239.22,6.9,32
2021-05-05 11:40:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,275.38,1.471,245.7,239.14,6.7,30
2021-05-05 11:40:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.28,275.38,1.471,245.7,239.04,6.6,30
2021-05-05 11:40:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.78,275.96,1.471,245.7,238.98,6.1,30
2021-05-05 11:40:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.54,270.98,1.471,245.7,238.87,5.9,26
2021-05-05 11:40:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.58,269.69,1.422,244.4,238.78,5.9,25
2021-05-05 11:40:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.46,267.18,1.422,244.4,238.73,5.8,23
2021-05-05 11:40:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.54,264.38,1.422,244.4,238.66,5.9,21
2021-05-05 11:40:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.64,264.24,1.422,244.4,238.63,6,21
2021-05-05 11:40:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,259.78,1.216,248.5,238.62,6.3,19
2021-05-05 11:40:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,259.68,1.216,248.5,238.63,6.6,19
2021-05-05 11:40:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,258.47,1.216,248.5,238.67,6.7,18
2021-05-05 11:40:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,260.86,1.216,248.5,238.7,6.9,20
2021-05-05 11:40:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,258.53,1.216,248.5,238.77,6.9,18
2021-05-05 11:41:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.91,260.96,1.216,248.5,238.84,7.1,20
2021-05-05 11:41:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,262.33,1.216,248.5,238.88,6.8,21
2021-05-05 11:41:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.22,265.3,1.23,247.6,238.95,6.4,23
2021-05-05 11:41:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,267.79,1.23,247.6,238.99,6.4,25
2021-05-05 11:41:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.04,269.22,1.23,247.6,239.03,6.2,26
2021-05-05 11:41:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.97,273.03,1.23,247.6,239.06,6.1,29
2021-05-05 11:41:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.99,275.48,1.23,247.6,239.07,6.1,31
2021-05-05 11:41:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.72,279.36,1.361,246,239.07,5.9,33
2021-05-05 11:41:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.83,280.42,1.361,246,239.05,6,34
2021-05-05 11:41:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.83,280.4,1.361,246,239.04,6,34
2021-05-05 11:41:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.63,280.68,1.361,246,239.01,5.8,34
2021-05-05 11:41:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.62,279.39,1.361,246,238.97,5.8,33
2021-05-05 11:41:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.59,276.85,1.361,246,238.94,5.8,31
2021-05-05 11:41:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.57,274.28,1.361,246,238.9,5.8,29
2021-05-05 11:41:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.52,272.11,1.267,247.8,238.86,5.7,28
2021-05-05 11:41:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,269.56,1.267,247.8,238.83,5.7,26
2021-05-05 11:41:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,269.51,1.267,247.8,238.79,5.7,26
2021-05-05 11:41:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.58,265.57,1.267,247.8,238.75,5.8,23
2021-05-05 11:41:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.66,262.72,1.167,247.7,238.73,5.8,21
2021-05-05 11:41:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.65,258.91,1.167,247.7,238.67,5.8,18
2021-05-05 11:41:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.65,257.62,1.167,247.7,238.63,5.8,17
2021-05-05 11:41:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.74,256.24,1.167,247.7,238.56,5.9,16
2021-05-05 11:41:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.64,253.69,1.167,247.7,238.49,5.8,14
2021-05-05 11:41:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.44,253.65,1.167,247.7,238.41,5.6,14
2021-05-05 11:41:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.34,253.61,1.167,247.7,238.36,5.5,14
2021-05-05 11:41:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,253.61,1.203,247.6,238.3,5.5,14
2021-05-05 11:41:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,254.94,1.203,247.6,238.28,5.3,15
2021-05-05 11:41:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.21,256.17,1.203,247.6,238.27,5.4,16
2021-05-05 11:41:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.11,256.25,1.203,247.6,238.29,5.3,16
2021-05-05 11:41:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.96,258.3,1.264,246,238.33,5.2,17
2021-05-05 11:41:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.97,261.02,1.264,246,238.41,5.2,19
2021-05-05 11:41:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.08,263.67,1.264,246,238.52,5.3,21
2021-05-05 11:41:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.29,264.86,1.264,246,238.6,5.5,22
2021-05-05 11:41:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,267.35,1.264,246,238.72,5.7,24
2021-05-05 11:41:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.41,268.86,1.264,246,238.83,5.6,25
2021-05-05 11:41:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.53,271.35,1.264,246,238.9,5.7,27
2021-05-05 11:41:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,272.18,1.238,241.9,239,5.8,27
2021-05-05 11:41:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.68,269.8,1.238,241.9,239.07,5.8,25
2021-05-05 11:41:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.79,270.95,1.238,241.9,239.1,5.9,26
2021-05-05 11:41:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,272.46,1.238,241.9,239.12,5.7,27
2021-05-05 11:41:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.34,276.62,1.238,241.9,239.12,5.4,30
2021-05-05 11:41:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.04,276.62,1.214,243.2,239.09,5.1,30
2021-05-05 11:41:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,271.68,1.214,243.2,239.03,5,26
2021-05-05 11:41:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.72,274.49,1.214,243.2,238.94,4.8,28
2021-05-05 11:41:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.56,278.69,1.214,243.2,238.88,4.6,31
2021-05-05 11:41:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.79,270.24,1.214,243.2,238.77,4.9,25
2021-05-05 11:41:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.45,264.1,1.214,243.2,238.7,4.6,20
2021-05-05 11:41:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.53,261.16,1.214,243.2,238.59,4.7,18
2021-05-05 11:41:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.69,247.33,1.217,256.1,238.5,4.9,11
2021-05-05 11:41:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,244.54,1.217,256.1,238.45,4.8,9
2021-05-05 11:41:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.55,233.75,1.217,256.1,238.4,4.7,1
2021-05-05 11:41:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.11,243.51,1.217,256.1,238.38,5.3,8
2021-05-05 11:41:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.95,232.33,1.147,259.7,238.38,5,360
2021-05-05 11:41:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.96,231.11,1.147,259.7,238.41,5,359
2021-05-05 11:41:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.64,234.51,1.147,259.7,238.47,4.7,2
2021-05-05 11:41:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.54,234.39,1.147,259.7,238.51,4.6,2
2021-05-05 11:41:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.41,238.24,1.147,259.7,238.59,4.5,5
2021-05-05 11:41:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.28,246.17,1.147,259.7,238.67,4.4,11
2021-05-05 11:41:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.25,258.39,1.147,259.7,238.73,4.4,20
2021-05-05 11:41:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.42,271.73,1.087,242.6,238.82,4.4,26
2021-05-05 11:41:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.11,269.39,1.087,242.6,238.88,5.1,25
2021-05-05 11:41:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,279.98,1.087,242.6,238.96,5.4,34
2021-05-05 11:41:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.52,282.45,1.087,242.6,239.04,5.4,36
2021-05-05 11:41:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.46,291.24,1.191,233.8,239.11,5.2,41
2021-05-05 11:41:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,293.33,1.191,233.8,239.14,5.8,44
2021-05-05 11:41:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,294.12,1.191,233.8,239.19,6,45
2021-05-05 11:41:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.29,291.91,1.191,233.8,239.21,6,43
2021-05-05 11:41:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.13,288.73,1.191,233.8,239.22,5.9,40
2021-05-05 11:41:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.29,291.92,1.191,233.8,239.22,6,43
2021-05-05 11:41:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.81,287.03,1.191,233.8,239.22,5.6,38
2021-05-05 11:41:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,284.82,1.233,244.7,239.2,5.3,37
2021-05-05 11:41:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.01,286.68,1.233,244.7,239.19,5,38
2021-05-05 11:41:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.68,283.68,1.233,244.7,239.18,4.7,35
2021-05-05 11:41:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,275.78,1.233,244.7,239.16,4.8,29
2021-05-05 11:41:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.45,269.61,1.233,244.7,239.13,4.6,24
2021-05-05 11:41:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.28,261.25,1.224,257.1,239.12,4.5,21
2021-05-05 11:41:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.28,251.59,1.224,257.1,239.09,4.5,14
2021-05-05 11:41:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.29,247.43,1.224,257.1,239.05,4.5,11
2021-05-05 11:41:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.32,239.23,1.224,257.1,239.02,4.5,5
2021-05-05 11:41:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.94,234.35,1.224,257.1,238.98,4.1,2
2021-05-05 11:41:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.95,232.9,1.224,257.1,238.93,4.1,1
2021-05-05 11:41:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.18,229.27,1.224,257.1,238.91,4.3,358
2021-05-05 11:41:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.47,232.12,1.133,260,238.88,4.5,0
2021-05-05 11:41:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.45,234.7,1.133,260,238.88,4.5,2
2021-05-05 11:41:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.64,236.33,1.133,260,238.88,4.7,3
2021-05-05 11:41:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.63,237.65,1.133,260,238.91,4.7,4
2021-05-05 11:41:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.66,248.09,1.038,247.4,238.94,4.7,9
2021-05-05 11:41:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.86,251.95,1.038,247.4,238.99,4.9,12
2021-05-05 11:41:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.77,257.16,1.038,247.4,239.06,4.8,16
2021-05-05 11:41:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.88,260.96,1.038,247.4,239.11,4.9,19
2021-05-05 11:41:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,265.8,1.038,247.4,239.19,5.2,23
2021-05-05 11:41:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.22,269.59,1.038,247.4,239.27,5.2,26
2021-05-05 11:41:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.64,271.71,1.038,247.4,239.33,5.6,28
2021-05-05 11:41:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.66,276.98,1.155,237.3,239.41,5.6,30
2021-05-05 11:41:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.85,275.58,1.155,237.3,239.49,5.8,29
2021-05-05 11:41:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,277.72,1.155,237.3,239.55,6,31
2021-05-05 11:41:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.98,277.95,1.155,237.3,239.62,5.9,31
2021-05-05 11:41:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,279.43,1.199,237.1,239.7,6,32
2021-05-05 11:41:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.26,279.2,1.199,237.1,239.75,6.2,32
2021-05-05 11:41:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.34,277.96,1.199,237.1,239.81,6.3,31
2021-05-05 11:41:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.53,276.59,1.199,237.1,239.85,6.5,30
2021-05-05 11:41:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,274.42,1.199,237.1,239.9,6.4,28
2021-05-05 11:41:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.48,272,1.199,237.1,239.94,6.5,26
2021-05-05 11:41:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.57,270.74,1.199,237.1,239.96,6.6,25
2021-05-05 11:41:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,266.73,1.224,251.7,239.97,6.6,24
2021-05-05 11:41:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.29,261.89,1.224,251.7,239.98,6.5,20
2021-05-05 11:41:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.18,258.24,1.224,251.7,239.99,6.4,17
2021-05-05 11:41:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.08,255.78,1.224,251.7,239.99,6.3,15
2021-05-05 11:41:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.08,250.82,1.224,251.7,239.99,6.3,11
2021-05-05 11:41:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,244.08,1.219,258.8,239.99,6.1,7
2021-05-05 11:41:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.92,242.85,1.219,258.8,240,6.1,6
2021-05-05 11:41:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,242.79,1.219,258.8,240,6,6
2021-05-05 11:41:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.72,242.72,1.219,258.8,240,5.9,6
2021-05-05 11:41:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,246.57,1.219,258.8,240,6.1,9
2021-05-05 11:41:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,247.71,1.219,258.8,239.99,5.9,10
2021-05-05 11:41:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,248.91,1.219,258.8,239.98,5.8,11
2021-05-05 11:41:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.36,255.98,1.246,251.4,239.96,5.6,15
2021-05-05 11:41:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.36,259.79,1.246,251.4,239.93,5.6,18
2021-05-05 11:41:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.06,257.29,1.246,251.4,239.91,5.3,16
2021-05-05 11:41:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.96,258.6,1.246,251.4,239.88,5.2,17
2021-05-05 11:41:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.08,260.66,1.263,244.5,239.86,5.3,17
2021-05-05 11:41:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.97,259.41,1.263,244.5,239.83,5.2,16
2021-05-05 11:41:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.88,262.11,1.263,244.5,239.81,5.1,18
2021-05-05 11:41:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.68,262.34,1.263,244.5,239.81,4.9,18
2021-05-05 11:41:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.67,259.69,1.263,244.5,239.82,4.9,16
2021-05-05 11:41:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.76,258.31,1.263,244.5,239.85,5,15
2021-05-05 11:41:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.75,255.68,1.263,244.5,239.87,5,13
2021-05-05 11:41:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.83,254.63,1.189,243.2,239.93,5,12
2021-05-05 11:41:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.83,254.74,1.189,243.2,240.01,5,12
2021-05-05 11:41:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.12,252.03,1.189,243.2,240.06,5.3,10
2021-05-05 11:41:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.43,253.28,1.189,243.2,240.15,5.6,11
2021-05-05 11:41:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.17,250.71,1.136,243.9,240.25,5.3,9
2021-05-05 11:41:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.58,254.39,1.136,243.9,240.31,5.7,12
2021-05-05 11:41:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.48,254.55,1.136,243.9,240.4,5.6,12
2021-05-05 11:41:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.19,257.32,1.136,243.9,240.47,5.3,14
2021-05-05 11:41:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.91,261.45,1.136,243.9,240.52,5,17
2021-05-05 11:41:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.92,264.06,1.136,243.9,240.57,5,19
2021-05-05 11:41:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.93,265.37,1.136,243.9,240.6,5,20
2021-05-05 11:41:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.91,266.24,1.17,241.5,240.62,5,20
2021-05-05 11:41:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.93,268.79,1.17,241.5,240.63,5,22
2021-05-05 11:41:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.43,279.25,1.17,241.5,240.63,5.4,31
2021-05-05 11:41:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.37,273.16,1.17,241.5,240.63,5.4,26
2021-05-05 11:41:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.01,277.54,1.17,241.5,240.63,5,29
2021-05-05 11:41:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.94,273.4,1.184,243.6,240.64,5,26
2021-05-05 11:41:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,268.19,1.184,243.6,240.65,5.1,22
2021-05-05 11:41:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.98,264.39,1.184,243.6,240.66,5.1,19
2021-05-05 11:41:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.81,269.79,1.184,243.6,240.67,4.9,23
2021-05-05 11:41:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.16,260.38,1.184,243.6,240.68,5.3,16
2021-05-05 11:41:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.43,253.86,1.184,243.6,240.7,5.6,11
2021-05-05 11:41:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.31,250.23,1.102,257.5,240.71,5.4,11
2021-05-05 11:41:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,253.89,1.102,257.5,240.72,4.8,14
2021-05-05 11:41:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,251.31,1.102,257.5,240.73,4.8,12
2021-05-05 11:41:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,251.35,1.102,257.5,240.73,4.9,12
2021-05-05 11:41:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.91,248.84,1.102,257.5,240.74,5,10
2021-05-05 11:41:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,247.31,1.117,258.9,240.74,5.3,9
2021-05-05 11:41:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.89,254.82,1.117,258.9,240.73,5,15
2021-05-05 11:41:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.69,254.76,1.117,258.9,240.72,4.8,15
2021-05-05 11:41:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.69,252.14,1.117,258.9,240.71,4.8,13
2021-05-05 11:41:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,246.93,1.117,258.9,240.7,4.8,9
2021-05-05 11:41:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.79,252.17,1.117,258.9,240.7,4.9,13
2021-05-05 11:41:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.99,252.25,1.117,258.9,240.7,5.1,13
2021-05-05 11:41:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.81,254.23,1.196,247.9,240.72,5,12
2021-05-05 11:41:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.11,255.47,1.196,247.9,240.77,5.3,13
2021-05-05 11:41:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.42,257.94,1.196,247.9,240.81,5.6,15
2021-05-05 11:41:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.32,258.11,1.196,247.9,240.9,5.5,15
2021-05-05 11:41:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.35,259.14,1.185,244.4,241,5.5,15
2021-05-05 11:41:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.56,261.59,1.185,244.4,241.07,5.7,17
2021-05-05 11:41:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.66,261.64,1.185,244.4,241.17,5.8,17
2021-05-05 11:41:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.78,265.37,1.185,244.4,241.25,5.9,20
2021-05-05 11:41:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.68,265.52,1.185,244.4,241.3,5.8,20
2021-05-05 11:41:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.49,266.99,1.185,244.4,241.33,5.6,21
2021-05-05 11:41:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.48,265.75,1.185,244.4,241.33,5.6,20
2021-05-05 11:41:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.04,266.2,1.221,244.9,241.31,5.2,20
2021-05-05 11:41:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.75,267.82,1.221,244.9,241.25,4.9,21
2021-05-05 11:41:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.44,266.87,1.221,244.9,241.17,4.6,20
2021-05-05 11:41:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.09,274.31,1.221,244.9,241.1,4.2,25
2021-05-05 11:41:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.16,269.86,1.221,244.9,240.98,4.3,22
2021-05-05 11:41:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.88,265.62,1.267,246.7,240.87,4.1,19
2021-05-05 11:41:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.57,263.25,1.267,246.7,240.8,3.8,17
2021-05-05 11:41:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.75,256.94,1.267,246.7,240.71,4,13
2021-05-05 11:41:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.64,255.51,1.267,246.7,240.66,3.9,12
2021-05-05 11:41:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.84,250.91,1.267,246.7,240.61,4.1,9
2021-05-05 11:41:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.83,246.53,1.267,246.7,240.58,4.1,6
2021-05-05 11:41:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,241.63,1.12,253.3,240.58,4.4,4
2021-05-05 11:41:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.51,239.19,1.12,253.3,240.59,4.6,2
2021-05-05 11:41:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,240.65,1.12,253.3,240.64,4.7,3
2021-05-05 11:41:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,239.57,1.12,253.3,240.68,4.9,2
2021-05-05 11:41:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.01,237.29,1.12,253.3,240.76,5.1,0
2021-05-05 11:41:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.02,240.56,0.998,252.1,240.85,5,2
2021-05-05 11:41:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.01,241.88,0.998,252.1,240.91,5,3
2021-05-05 11:41:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.21,245.8,0.998,252.1,241.01,5.2,6
2021-05-05 11:41:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.11,245.9,0.998,252.1,241.11,5.1,6
2021-05-05 11:41:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,247.24,0.998,252.1,241.17,5.2,7
2021-05-05 11:41:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,251.04,0.998,252.1,241.25,5.1,10
2021-05-05 11:41:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.81,257.4,0.998,252.1,241.3,4.8,15
2021-05-05 11:41:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.45,262.94,1.178,248.7,241.33,4.6,18
2021-05-05 11:41:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.47,268.27,1.178,248.7,241.35,4.6,22
2021-05-05 11:41:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.49,270.9,1.178,248.7,241.35,4.6,24
2021-05-05 11:41:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,272.37,1.178,248.7,241.34,4.5,25
2021-05-05 11:41:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.35,275.99,1.258,247.4,241.3,4.5,27
2021-05-05 11:41:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.45,275.7,1.258,247.4,241.25,4.6,27
2021-05-05 11:41:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.32,271.86,1.258,247.4,241.21,4.5,24
2021-05-05 11:41:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.33,273.12,1.258,247.4,241.15,4.5,25
2021-05-05 11:41:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,267.05,1.258,247.4,241.1,4.9,21
2021-05-05 11:41:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.87,261.48,1.258,247.4,241.04,5.1,17
2021-05-05 11:41:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.16,258.57,1.258,247.4,240.98,5.4,15
2021-05-05 11:41:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,253.31,1.106,256.6,240.95,5.7,13
2021-05-05 11:41:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,249.68,1.106,256.6,240.91,6.2,10
2021-05-05 11:41:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,246.01,1.106,256.6,240.89,6.2,7
2021-05-05 11:41:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.02,243.53,1.106,256.6,240.88,6.1,5
2021-05-05 11:41:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.03,239.89,1.106,256.6,240.88,6.1,2
2021-05-05 11:41:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.01,239.01,1.056,261.6,240.89,6,2
2021-05-05 11:41:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.02,237.84,1.056,261.6,240.91,6,1
2021-05-05 11:41:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.92,237.8,1.056,261.6,240.94,5.9,1
2021-05-05 11:41:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.81,238.96,1.056,261.6,240.98,5.8,2
2021-05-05 11:41:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.89,243.89,1.056,261.6,241.01,5.9,6
2021-05-05 11:41:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.67,246.24,1.056,261.6,241.05,5.7,8
2021-05-05 11:41:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.09,249.13,1.21,253.3,241.08,5.3,9
2021-05-05 11:41:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.09,251.73,1.21,253.3,241.09,5.3,11
2021-05-05 11:41:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.79,255.66,1.21,253.3,241.09,5,14
2021-05-05 11:41:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,262.23,1.21,253.3,241.08,5,19
2021-05-05 11:41:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,260.93,1.21,253.3,241.05,4.9,18
2021-05-05 11:41:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.54,263.56,1.303,246.5,240.99,4.8,18
2021-05-05 11:41:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.45,266.31,1.303,246.5,240.92,4.7,20
2021-05-05 11:41:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.26,267.95,1.303,246.5,240.87,4.5,21
2021-05-05 11:41:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.27,269.21,1.303,246.5,240.79,4.5,22
2021-05-05 11:41:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.26,267.76,1.303,246.5,240.73,4.5,21
2021-05-05 11:42:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.15,265.09,1.303,246.5,240.67,4.4,19
2021-05-05 11:42:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.54,264.39,1.303,246.5,240.61,4.8,19
2021-05-05 11:42:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.73,260.48,1.191,248.5,240.59,4.9,17
2021-05-05 11:42:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.82,259.08,1.191,248.5,240.57,5,16
2021-05-05 11:42:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.82,259.09,1.191,248.5,240.58,5,16
2021-05-05 11:42:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.82,256.49,1.191,248.5,240.59,5,14
2021-05-05 11:42:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.12,252.47,1.083,253.2,240.62,5.2,12
2021-05-05 11:42:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.12,252.53,1.083,253.2,240.67,5.2,12
2021-05-05 11:42:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.42,250.1,1.083,253.2,240.71,5.5,10
2021-05-05 11:42:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.53,244.01,1.083,253.2,240.78,5.6,5
2021-05-05 11:42:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.62,246.6,1.083,253.2,240.85,5.7,7
2021-05-05 11:42:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.52,249.1,1.083,253.2,240.89,5.6,9
2021-05-05 11:42:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.42,252.89,1.083,253.2,240.95,5.5,12
2021-05-05 11:42:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.09,255.8,1.11,251.9,240.97,5.2,14
2021-05-05 11:42:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,258.44,1.11,251.9,240.99,5,16
2021-05-05 11:42:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.81,264.9,1.11,251.9,240.98,4.9,21
2021-05-05 11:42:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.72,267.51,1.11,251.9,240.94,4.8,23
2021-05-05 11:42:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.75,272.6,1.11,251.9,240.91,4.8,27
2021-05-05 11:42:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.58,271.31,1.186,249.1,240.84,4.7,25
2021-05-05 11:42:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,273.69,1.186,249.1,240.79,4.8,27
2021-05-05 11:42:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.67,269.71,1.186,249.1,240.72,4.8,24
2021-05-05 11:42:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.04,262.74,1.186,249.1,240.66,5.2,19
2021-05-05 11:42:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.23,258.74,1.186,249.1,240.63,5.4,16
2021-05-05 11:42:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.22,257.43,1.186,249.1,240.61,5.4,15
2021-05-05 11:42:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,251.97,1.091,255.2,240.6,5.6,12
2021-05-05 11:42:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,252.05,1.091,255.2,240.62,6,12
2021-05-05 11:42:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,250.86,1.091,255.2,240.65,6,11
2021-05-05 11:42:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.02,247.28,1.091,255.2,240.69,6.1,8
2021-05-05 11:42:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,247.27,1.091,255.2,240.73,5.9,8
2021-05-05 11:42:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.88,246.7,1.034,258.6,240.77,5.9,8
2021-05-05 11:42:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.08,248.02,1.034,258.6,240.8,6.1,9
2021-05-05 11:42:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.77,250.34,1.034,258.6,240.81,5.8,11
2021-05-05 11:42:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.58,247.83,1.034,258.6,240.81,5.6,9
2021-05-05 11:42:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.48,246.54,1.034,258.6,240.79,5.5,8
2021-05-05 11:42:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.29,245.16,1.034,258.6,240.76,5.3,7
2021-05-05 11:42:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.29,245.1,1.034,258.6,240.71,5.3,7
2021-05-05 11:42:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.83,244.87,1.183,252.5,240.67,5,6
2021-05-05 11:42:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.82,246.1,1.183,252.5,240.61,5,7
2021-05-05 11:42:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.72,248.61,1.183,252.5,240.55,4.9,9
2021-05-05 11:42:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.72,248.57,1.183,252.5,240.52,4.9,9
2021-05-05 11:42:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.65,247.85,1.247,250.3,240.47,4.9,8
2021-05-05 11:42:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.65,249.13,1.247,250.3,240.43,4.9,9
2021-05-05 11:42:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.75,251.78,1.247,250.3,240.41,5,11
2021-05-05 11:42:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.65,253.09,1.247,250.3,240.38,4.9,12
2021-05-05 11:42:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.56,258.46,1.247,250.3,240.35,4.8,16
2021-05-05 11:42:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.66,255.7,1.247,250.3,240.33,4.9,14
2021-05-05 11:42:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.77,259.61,1.247,250.3,240.3,5,17
2021-05-05 11:42:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.67,259.77,1.156,245.1,240.27,4.8,16
2021-05-05 11:42:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.57,258.54,1.156,245.1,240.26,4.7,15
2021-05-05 11:42:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.68,262.33,1.156,245.1,240.24,4.8,18
2021-05-05 11:42:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.69,263.62,1.156,245.1,240.23,4.8,19
2021-05-05 11:42:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,265.06,1.156,245.1,240.24,4.7,20
2021-05-05 11:42:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.73,264.85,1.123,244.8,240.25,4.8,20
2021-05-05 11:42:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.54,267.71,1.123,244.8,240.26,4.6,22
2021-05-05 11:42:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.84,267.31,1.123,244.8,240.28,4.9,22
2021-05-05 11:42:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.96,269.75,1.123,244.8,240.31,5,24
2021-05-05 11:42:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.85,268.66,1.123,244.8,240.34,4.9,23
2021-05-05 11:42:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.76,270.09,1.123,244.8,240.35,4.8,24
2021-05-05 11:42:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.58,266.03,1.146,250.9,240.38,4.7,22
2021-05-05 11:42:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.68,265.96,1.146,250.9,240.4,4.8,22
2021-05-05 11:42:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.89,268.36,1.146,250.9,240.42,5,24
2021-05-05 11:42:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.21,270.64,1.146,250.9,240.45,5.3,26
2021-05-05 11:42:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.11,272.03,1.146,250.9,240.47,5.2,27
2021-05-05 11:42:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.28,270.34,1.161,252.2,240.5,5.4,26
2021-05-05 11:42:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.18,270.45,1.161,252.2,240.52,5.3,26
2021-05-05 11:42:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.38,270.29,1.161,252.2,240.53,5.5,26
2021-05-05 11:42:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.48,270.23,1.161,252.2,240.55,5.6,26
2021-05-05 11:42:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.49,271.49,1.161,252.2,240.56,5.6,27
2021-05-05 11:42:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.48,270.23,1.161,252.2,240.55,5.6,26
2021-05-05 11:42:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.58,270.14,1.161,252.2,240.54,5.7,26
2021-05-05 11:42:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.47,269.77,1.164,253.9,240.51,5.6,26
2021-05-05 11:42:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.66,265.86,1.164,253.9,240.48,5.8,23
2021-05-05 11:42:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.36,265.95,1.164,253.9,240.42,5.5,23
2021-05-05 11:42:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.05,262.24,1.164,253.9,240.38,5.2,20
2021-05-05 11:42:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.84,260.93,1.164,253.9,240.3,5,19
2021-05-05 11:42:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.04,257.02,1.163,257.9,240.22,5.2,17
2021-05-05 11:42:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.94,250.44,1.163,257.9,240.14,5.1,12
2021-05-05 11:42:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.95,246.51,1.163,257.9,240.09,5.1,9
2021-05-05 11:42:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.07,242.63,1.163,257.9,240.01,5.2,6
2021-05-05 11:42:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.13,236.96,1.14,260.4,239.96,5.2,2
2021-05-05 11:42:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.23,236.99,1.14,260.4,239.89,5.3,2
2021-05-05 11:42:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.33,237.04,1.14,260.4,239.84,5.4,2
2021-05-05 11:42:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.26,233.16,1.14,260.4,239.81,5.3,359
2021-05-05 11:42:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.28,233.71,1.1,258.9,239.78,5.3,359
2021-05-05 11:42:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.49,232.69,1.1,258.9,239.76,5.5,358
2021-05-05 11:42:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.58,235.24,1.1,258.9,239.76,5.6,360
2021-05-05 11:42:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.45,238.85,1.1,258.9,239.78,5.5,3
2021-05-05 11:42:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.73,245.27,1.1,258.9,239.83,5.8,8
2021-05-05 11:42:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.81,250.27,1.1,258.9,239.87,5.9,12
2021-05-05 11:42:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,254.08,1.1,258.9,239.96,6,15
2021-05-05 11:42:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.18,262.82,1.09,240.9,240.06,6.2,19
2021-05-05 11:42:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,266.32,1.09,240.9,240.13,6.4,22
2021-05-05 11:42:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,266.17,1.09,240.9,240.25,6.8,22
2021-05-05 11:42:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.12,268.43,1.09,240.9,240.36,7.1,24
2021-05-05 11:42:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.44,270.62,1.148,234.9,240.42,7.4,25
2021-05-05 11:42:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.44,270.71,1.148,234.9,240.5,7.4,25
2021-05-05 11:42:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.34,270.84,1.148,234.9,240.54,7.3,25
2021-05-05 11:42:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.12,268.74,1.148,234.9,240.57,7.1,23
2021-05-05 11:42:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.02,268.82,1.148,234.9,240.57,7,23
2021-05-05 11:42:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.73,270.25,1.148,234.9,240.56,6.7,24
2021-05-05 11:42:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,267.55,1.247,246,240.51,6.5,23
2021-05-05 11:42:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.02,266.47,1.247,246,240.44,6.2,22
2021-05-05 11:42:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,265.24,1.247,246,240.38,6.1,21
2021-05-05 11:42:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.61,265.38,1.247,246,240.29,5.8,21
2021-05-05 11:42:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,264.08,1.247,246,240.19,5.7,20
2021-05-05 11:42:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.39,262.83,1.247,246,240.13,5.6,19
2021-05-05 11:42:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.29,261.52,1.247,246,240.04,5.5,18
2021-05-05 11:42:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.29,261.43,1.247,246,239.97,5.5,18
2021-05-05 11:42:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.12,259.21,1.282,253.8,239.93,5.4,18
2021-05-05 11:42:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.22,257.82,1.282,253.8,239.88,5.5,17
2021-05-05 11:42:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.12,255.18,1.282,253.8,239.85,5.4,15
2021-05-05 11:42:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.22,251.24,1.282,253.8,239.84,5.5,12
2021-05-05 11:42:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.32,247.36,1.282,253.8,239.83,5.6,9
2021-05-05 11:42:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.42,249.97,1.282,253.8,239.83,5.7,11
2021-05-05 11:42:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.35,252.98,1.148,257.1,239.84,5.5,14
2021-05-05 11:42:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.46,250.5,1.148,257.1,239.85,5.6,12
2021-05-05 11:42:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.37,246.71,1.148,257.1,239.87,5.5,9
2021-05-05 11:42:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.08,244.02,1.148,257.1,239.88,5.2,7
2021-05-05 11:42:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.98,243.96,1.148,257.1,239.89,5.1,7
2021-05-05 11:42:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.14,244.53,1.08,256,239.9,5.2,7
2021-05-05 11:42:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.13,245.79,1.08,256,239.9,5.2,8
2021-05-05 11:42:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.83,249.47,1.08,256,239.91,4.9,11
2021-05-05 11:42:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.82,252.04,1.08,256,239.91,4.9,13
2021-05-05 11:42:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.82,252.05,1.08,256,239.92,4.9,13
2021-05-05 11:42:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.82,253.36,1.08,256,239.94,4.9,14
2021-05-05 11:42:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.97,258.34,1.143,247.6,239.95,5.1,16
2021-05-05 11:42:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.28,259.49,1.143,247.6,239.99,5.4,17
2021-05-05 11:42:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.17,258.34,1.143,247.6,240.04,5.3,16
2021-05-05 11:42:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.68,260.63,1.143,247.6,240.08,5.8,18
2021-05-05 11:42:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.78,261.88,1.175,242.8,240.15,5.9,18
2021-05-05 11:42:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.88,263.12,1.175,242.8,240.22,6,19
2021-05-05 11:42:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.08,263.03,1.175,242.8,240.27,6.2,19
2021-05-05 11:42:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.28,261.76,1.175,242.8,240.34,6.4,18
2021-05-05 11:42:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.48,261.67,1.175,242.8,240.37,6.6,18
2021-05-05 11:42:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,262.74,1.175,242.8,240.41,6.9,19
2021-05-05 11:42:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.86,263.39,1.089,244.3,240.43,6.9,20
2021-05-05 11:42:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.66,263.49,1.089,244.3,240.43,6.7,20
2021-05-05 11:42:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.57,264.71,1.089,244.3,240.41,6.6,21
2021-05-05 11:42:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.57,264.66,1.089,244.3,240.37,6.6,21
2021-05-05 11:42:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.17,264.87,1.089,244.3,240.33,6.2,21
2021-05-05 11:42:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.02,263.66,1.104,250.3,240.26,6.1,21
2021-05-05 11:42:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.81,261.21,1.104,250.3,240.18,5.9,19
2021-05-05 11:42:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.52,263.76,1.104,250.3,240.13,5.6,21
2021-05-05 11:42:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.31,258.78,1.104,250.3,240.05,5.4,17
2021-05-05 11:42:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.71,261.54,1.104,250.3,239.97,4.8,19
2021-05-05 11:42:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,257.64,1.104,250.3,239.92,4.7,16
2021-05-05 11:42:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.18,246.38,1.238,258.8,239.85,4.4,10
2021-05-05 11:42:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.01,240.49,1.238,258.8,239.8,4.2,6
2021-05-05 11:42:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.03,236.29,1.238,258.8,239.77,4.2,3
2021-05-05 11:42:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.16,232.37,1.238,258.8,239.73,4.3,0
2021-05-05 11:42:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,227.99,1.22,257.7,239.71,4.5,356
2021-05-05 11:42:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.52,225.61,1.22,257.7,239.71,4.6,354
2021-05-05 11:42:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.61,227.13,1.22,257.7,239.72,4.7,355
2021-05-05 11:42:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,228.47,1.22,257.7,239.75,4.7,356
2021-05-05 11:42:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.67,232.57,1.22,257.7,239.77,4.8,359
2021-05-05 11:42:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.74,236.7,1.22,257.7,239.82,4.9,2
2021-05-05 11:42:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.81,242.08,1.22,257.7,239.85,5,6
2021-05-05 11:42:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.59,248.62,1.22,257.7,239.92,4.8,11
2021-05-05 11:42:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.58,252.71,1.22,257.7,239.98,4.8,14
2021-05-05 11:42:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.78,256.81,1.22,257.7,240.03,5,17
2021-05-05 11:42:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.15,265,1.12,241.7,240.11,5.2,20
2021-05-05 11:42:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.31,272.39,1.12,241.7,240.2,5.3,26
2021-05-05 11:42:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.76,277.92,1.12,241.7,240.25,5.7,31
2021-05-05 11:42:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.18,279.85,1.12,241.7,240.34,6.1,33
2021-05-05 11:42:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.36,282.36,1.157,234.6,240.42,6.2,34
2021-05-05 11:42:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.31,285.99,1.157,234.6,240.47,6.1,37
2021-05-05 11:42:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.15,281.65,1.157,234.6,240.54,6,33
2021-05-05 11:42:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,285.33,1.157,234.6,240.6,5.9,36
2021-05-05 11:42:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.82,286.57,1.157,234.6,240.63,6.6,38
2021-05-05 11:42:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.76,288.98,1.157,234.6,240.66,6.5,40
2021-05-05 11:42:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.84,287.74,1.157,234.6,240.68,6.6,39
2021-05-05 11:42:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.39,291.13,1.175,240.3,240.68,6.2,42
2021-05-05 11:42:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.81,284.72,1.175,240.3,240.67,6.7,37
2021-05-05 11:42:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.32,294.42,1.175,240.3,240.66,5.1,43
2021-05-05 11:42:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.88,290.78,1.175,240.3,240.63,5.7,41
2021-05-05 11:42:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.14,260.36,1.166,252.2,240.57,5.3,18
2021-05-05 11:42:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.24,257.68,1.166,252.2,240.5,5.4,16
2021-05-05 11:42:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.83,252.51,1.166,252.2,240.44,5,12
2021-05-05 11:42:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.54,248.4,1.166,252.2,240.34,4.7,9
2021-05-05 11:42:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.55,241.67,1.166,252.2,240.27,4.7,4
2021-05-05 11:42:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.36,237.37,1.166,252.2,240.17,4.5,1
2021-05-05 11:42:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.67,228.63,1.235,267.3,240.08,4.7,358
2021-05-05 11:42:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.78,227.56,1.235,267.3,240.03,4.8,357
2021-05-05 11:42:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,226.5,1.235,267.3,239.98,4.9,356
2021-05-05 11:42:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.08,228.16,1.235,267.3,239.95,5.1,357
2021-05-05 11:42:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.18,229.52,1.189,263.9,239.94,5.2,357
2021-05-05 11:42:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.27,229.71,1.189,263.9,239.95,5.3,357
2021-05-05 11:42:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.34,233.6,1.189,263.9,239.98,5.4,0
2021-05-05 11:42:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.35,232.4,1.189,263.9,240.01,5.4,359
2021-05-05 11:42:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,237.69,1.189,263.9,240.07,5.6,3
2021-05-05 11:42:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.48,241.5,1.189,263.9,240.14,5.6,6
2021-05-05 11:42:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.83,252.66,1.093,239.2,240.19,5.9,10
2021-05-05 11:42:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.95,256.34,1.093,239.2,240.26,6,13
2021-05-05 11:42:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.17,261.06,1.093,239.2,240.3,6.2,17
2021-05-05 11:42:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.33,269.37,1.093,239.2,240.37,6.3,24
2021-05-05 11:42:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,266.75,1.093,239.2,240.42,6.7,22
2021-05-05 11:42:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.47,271.16,1.16,231,240.45,6.4,24
2021-05-05 11:42:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.82,275.44,1.16,231,240.48,6.7,28
2021-05-05 11:42:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.72,275.59,1.16,231,240.5,6.6,28
2021-05-05 11:42:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.72,275.6,1.16,231,240.51,6.6,28
2021-05-05 11:42:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,274.86,1.16,231,240.53,6.3,27
2021-05-05 11:42:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.14,277.62,1.16,231,240.54,6,29
2021-05-05 11:42:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.79,279.26,1.234,240.1,240.54,5.8,31
2021-05-05 11:42:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.99,278.96,1.234,240.1,240.55,6,31
2021-05-05 11:42:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,275.25,1.234,240.1,240.56,6.1,28
2021-05-05 11:42:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.22,272.61,1.234,240.1,240.57,6.3,26
2021-05-05 11:42:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,267.84,1.209,250.3,240.58,6.4,24
2021-05-05 11:42:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.03,266.78,1.209,250.3,240.61,6.2,23
2021-05-05 11:42:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.73,265.75,1.209,250.3,240.62,5.9,22
2021-05-05 11:42:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.53,267.18,1.209,250.3,240.65,5.7,23
2021-05-05 11:42:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.72,263.34,1.209,250.3,240.69,5.9,20
2021-05-05 11:42:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.12,263.17,1.209,250.3,240.72,6.3,20
2021-05-05 11:42:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.02,264.5,1.209,250.3,240.76,6.2,21
2021-05-05 11:42:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.12,262.19,1.178,260.1,240.8,6.3,21
2021-05-05 11:42:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.72,261.01,1.178,260.1,240.83,5.9,20
2021-05-05 11:42:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,261.06,1.178,260.1,240.87,6,20
2021-05-05 11:42:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.92,263.54,1.178,260.1,240.88,6.1,22
2021-05-05 11:42:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,263.58,1.178,260.1,240.9,6,22
2021-05-05 11:42:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.73,263.16,1.18,256.9,240.91,5.9,21
2021-05-05 11:42:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.63,263.19,1.18,256.9,240.91,5.8,21
2021-05-05 11:42:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.52,260.68,1.18,256.9,240.9,5.7,19
2021-05-05 11:42:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.62,260.63,1.18,256.9,240.87,5.8,19
2021-05-05 11:42:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.42,259.37,1.18,256.9,240.85,5.6,18
2021-05-05 11:42:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.42,258.05,1.18,256.9,240.81,5.6,17
2021-05-05 11:42:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.42,259.82,1.197,250.2,240.77,5.6,17
2021-05-05 11:42:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.31,258.55,1.197,250.2,240.74,5.5,16
2021-05-05 11:43:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.31,258.5,1.197,250.2,240.7,5.5,16
2021-05-05 11:43:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.32,259.72,1.197,250.2,240.66,5.5,17
2021-05-05 11:43:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.41,257.11,1.197,250.2,240.64,5.6,15
2021-05-05 11:43:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.64,257.37,1.174,248.7,240.62,5.8,15
2021-05-05 11:43:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.63,254.84,1.174,248.7,240.6,5.8,13
2021-05-05 11:43:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.64,257.33,1.174,248.7,240.59,5.8,15
2021-05-05 11:43:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.74,259.78,1.174,248.7,240.59,5.9,17
2021-05-05 11:43:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.94,257.22,1.174,248.7,240.59,6.1,15
2021-05-05 11:43:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.94,259.69,1.174,248.7,240.59,6.1,17
2021-05-05 11:43:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,257.16,1.174,248.7,240.61,6.4,15
2021-05-05 11:43:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.31,258.91,1.116,245.7,240.63,6.4,16
2021-05-05 11:43:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,261.25,1.116,245.7,240.65,6.6,18
2021-05-05 11:43:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,261.3,1.116,245.7,240.69,6.6,18
2021-05-05 11:43:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.53,263.72,1.116,245.7,240.72,6.6,20
2021-05-05 11:43:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.74,265,1.118,245,240.78,6.8,21
2021-05-05 11:43:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,267.33,1.118,245,240.85,7,23
2021-05-05 11:43:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.16,268.43,1.118,245,240.89,7.2,24
2021-05-05 11:43:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.97,269.8,1.118,245,240.96,7,25
2021-05-05 11:43:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.97,269.87,1.118,245,241.02,7,25
2021-05-05 11:43:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.97,269.91,1.118,245,241.05,7,25
2021-05-05 11:43:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,274.4,1.118,245,241.09,7.3,29
2021-05-05 11:43:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.98,271.04,1.208,247.2,241.1,7.1,26
2021-05-05 11:43:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.99,272.23,1.208,247.2,241.1,7.1,27
2021-05-05 11:43:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.88,271.08,1.208,247.2,241.07,7,26
2021-05-05 11:43:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.74,265.12,1.208,247.2,241.03,6.9,21
2021-05-05 11:43:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,264.03,1.208,247.2,240.99,6.6,20
2021-05-05 11:43:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.26,260.73,1.251,251.3,240.92,6.5,18
2021-05-05 11:43:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.35,254.48,1.251,251.3,240.88,6.6,13
2021-05-05 11:43:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.15,250.69,1.251,251.3,240.81,6.4,10
2021-05-05 11:43:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.15,249.36,1.251,251.3,240.74,6.4,9
2021-05-05 11:43:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.95,245.55,1.251,251.3,240.71,6.2,6
2021-05-05 11:43:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.96,243.01,1.251,251.3,240.68,6.2,4
2021-05-05 11:43:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.04,238.55,1.224,259.9,240.67,6.2,2
2021-05-05 11:43:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.14,238.64,1.224,259.9,240.68,6.3,2
2021-05-05 11:43:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.22,243.62,1.224,259.9,240.69,6.4,6
2021-05-05 11:43:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.02,243.53,1.224,259.9,240.72,6.2,6
2021-05-05 11:43:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,248.56,1.224,259.9,240.75,6.3,10
2021-05-05 11:43:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,252.02,1.156,256.5,240.78,6.8,12
2021-05-05 11:43:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.64,256.9,1.156,256.5,240.83,6.8,16
2021-05-05 11:43:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.74,256.93,1.156,256.5,240.86,6.9,16
2021-05-05 11:43:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.14,258.18,1.156,256.5,240.91,7.3,17
2021-05-05 11:43:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.35,259.42,1.156,256.5,240.97,7.5,18
2021-05-05 11:43:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.45,259.46,1.156,256.5,241.01,7.6,18
2021-05-05 11:43:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.45,263.09,1.156,256.5,241.09,7.6,21
2021-05-05 11:43:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.72,266.83,1.176,241.7,241.16,7.8,22
2021-05-05 11:43:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,266.78,1.176,241.7,241.21,8,22
2021-05-05 11:43:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.13,267.92,1.176,241.7,241.29,8.2,23
2021-05-05 11:43:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.94,269.25,1.176,241.7,241.35,8,24
2021-05-05 11:43:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.14,270.58,1.199,240.5,241.38,8.2,25
2021-05-05 11:43:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.04,270.7,1.199,240.5,241.43,8.1,25
2021-05-05 11:43:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.05,271.86,1.199,240.5,241.44,8.1,26
2021-05-05 11:43:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.03,269.59,1.199,240.5,241.46,8.1,24
2021-05-05 11:43:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.64,271,1.199,240.5,241.47,7.7,25
2021-05-05 11:43:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.57,273.38,1.199,240.5,241.47,7.6,27
2021-05-05 11:43:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.55,272.22,1.199,240.5,241.46,7.6,26
2021-05-05 11:43:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.57,269.68,1.202,248.5,241.45,7.7,25
2021-05-05 11:43:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.47,269.72,1.202,248.5,241.44,7.6,25
2021-05-05 11:43:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.25,266.26,1.202,248.5,241.42,7.4,22
2021-05-05 11:43:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.24,265.05,1.202,248.5,241.4,7.4,21
2021-05-05 11:43:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,262.63,1.208,255.1,241.39,7.3,20
2021-05-05 11:43:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,262.63,1.208,255.1,241.37,7.2,20
2021-05-05 11:43:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,260.19,1.208,255.1,241.34,7.2,18
2021-05-05 11:43:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.89,257.76,1.208,255.1,241.31,7.1,16
2021-05-05 11:43:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,258.95,1.208,255.1,241.28,6.9,17
2021-05-05 11:43:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,260.12,1.208,255.1,241.23,6.8,18
2021-05-05 11:43:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,260.07,1.208,255.1,241.19,6.8,18
2021-05-05 11:43:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.47,259.36,1.233,258.1,241.13,6.7,18
2021-05-05 11:43:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,261.82,1.233,258.1,241.09,6.3,20
2021-05-05 11:43:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.97,260.51,1.233,258.1,241.03,6.2,19
2021-05-05 11:43:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,259.18,1.233,258.1,240.97,6.3,18
2021-05-05 11:43:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,257.88,1.233,258.1,240.92,6.3,17
2021-05-05 11:43:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.09,258.82,1.209,254,240.9,6.3,17
2021-05-05 11:43:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.99,258.82,1.209,254,240.88,6.2,17
2021-05-05 11:43:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,260.04,1.209,254,240.88,6.3,18
2021-05-05 11:43:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.09,258.84,1.209,254,240.91,6.3,17
2021-05-05 11:43:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.09,258.9,1.209,254,240.96,6.3,17
2021-05-05 11:43:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,260.12,1.209,254,241,6.6,18
2021-05-05 11:43:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,255.32,1.209,254,241.09,6.9,14
2021-05-05 11:43:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,255.83,1.147,246,241.2,6.9,13
2021-05-05 11:43:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.38,260.47,1.147,246,241.28,7.5,17
2021-05-05 11:43:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.99,261.58,1.147,246,241.4,8.1,18
2021-05-05 11:43:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.88,258.27,1.147,246,241.52,8,15
2021-05-05 11:43:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.99,260.99,1.153,243.8,241.58,8.1,17
2021-05-05 11:43:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.31,264.44,1.153,243.8,241.67,8.4,20
2021-05-05 11:43:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.43,267.92,1.153,243.8,241.74,8.5,23
2021-05-05 11:43:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.14,268.09,1.153,243.8,241.77,8.2,23
2021-05-05 11:43:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.85,270.56,1.153,243.8,241.79,7.9,25
2021-05-05 11:43:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.76,271.78,1.153,243.8,241.8,7.8,26
2021-05-05 11:43:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.77,272.91,1.153,243.8,241.79,7.8,27
2021-05-05 11:43:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.55,272.9,1.255,246.6,241.76,7.7,27
2021-05-05 11:43:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.36,273.01,1.255,246.6,241.74,7.5,27
2021-05-05 11:43:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.15,271.89,1.255,246.6,241.68,7.3,26
2021-05-05 11:43:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.74,270.9,1.255,246.6,241.61,6.9,25
2021-05-05 11:43:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.47,267.25,1.262,252.8,241.56,6.7,23
2021-05-05 11:43:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.36,263.49,1.262,252.8,241.46,6.6,20
2021-05-05 11:43:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,260.85,1.262,252.8,241.34,6.7,18
2021-05-05 11:43:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,259.48,1.262,252.8,241.26,6.9,17
2021-05-05 11:43:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.44,256.9,1.262,252.8,241.13,6.7,15
2021-05-05 11:43:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.54,253.07,1.262,252.8,241.02,6.8,12
2021-05-05 11:43:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.54,253,1.262,252.8,240.96,6.8,12
2021-05-05 11:43:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.64,255.67,1.161,257,240.9,6.8,15
2021-05-05 11:43:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.04,253.27,1.161,257,240.87,7.2,13
2021-05-05 11:43:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.24,253.3,1.161,257,240.88,7.4,13
2021-05-05 11:43:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.24,253.36,1.161,257,240.93,7.4,13
2021-05-05 11:43:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.44,254.65,1.161,257,241.01,7.6,14
2021-05-05 11:43:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.32,260.52,1.095,250.8,241.09,7.4,18
2021-05-05 11:43:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.63,262.93,1.095,250.8,241.22,7.7,20
2021-05-05 11:43:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.63,264.27,1.095,250.8,241.37,7.7,21
2021-05-05 11:43:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.84,265.48,1.095,250.8,241.47,7.9,22
2021-05-05 11:43:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.14,265.56,1.095,250.8,241.61,8.2,22
2021-05-05 11:43:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.96,270.32,1.095,250.8,241.7,8,26
2021-05-05 11:43:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.07,272.72,1.095,250.8,241.83,8.1,28
2021-05-05 11:43:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.74,273.57,1.214,242.2,241.92,7.8,27
2021-05-05 11:43:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.96,275.79,1.214,242.2,241.97,8,29
2021-05-05 11:43:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.54,273.82,1.214,242.2,242.02,7.6,27
2021-05-05 11:43:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.14,274.16,1.214,242.2,242.04,7.2,27
2021-05-05 11:43:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.73,272.09,1.299,244.2,242.04,6.9,25
2021-05-05 11:43:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.53,272.25,1.299,244.2,242.02,6.7,25
2021-05-05 11:43:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,269.78,1.299,244.2,241.98,6.7,23
2021-05-05 11:43:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,268.44,1.299,244.2,241.94,6.8,22
2021-05-05 11:43:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.49,268.42,1.299,244.2,241.86,6.7,22
2021-05-05 11:43:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,260.92,1.299,244.2,241.77,6.8,16
2021-05-05 11:43:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.34,259.72,1.299,244.2,241.7,6.6,15
2021-05-05 11:43:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.12,252.69,1.281,257.2,241.59,6.4,12
2021-05-05 11:43:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.13,250.04,1.281,257.2,241.47,6.4,10
2021-05-05 11:43:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.33,247.51,1.281,257.2,241.38,6.6,8
2021-05-05 11:43:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.64,246.24,1.281,257.2,241.26,6.9,7
2021-05-05 11:43:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.83,243.08,1.221,261.1,241.17,7,5
2021-05-05 11:43:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.86,238.16,1.221,261.1,241.06,7,1
2021-05-05 11:43:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,235.8,1.221,261.1,240.96,7.2,359
2021-05-05 11:43:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.07,236.88,1.221,261.1,240.87,7.2,0
2021-05-05 11:43:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.19,234.53,1.221,261.1,240.82,7.3,358
2021-05-05 11:43:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.87,236.61,1.221,261.1,240.76,7,0
2021-05-05 11:43:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,236.52,1.221,261.1,240.74,6.9,360
2021-05-05 11:43:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,243.24,1.114,253.1,240.72,7.4,4
2021-05-05 11:43:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.39,245.63,1.114,253.1,240.74,7.5,6
2021-05-05 11:43:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,244.52,1.114,253.1,240.77,7.6,5
2021-05-05 11:43:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,243.5,1.114,253.1,240.85,7.9,4
2021-05-05 11:43:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.79,247.13,1.114,253.1,240.97,7.9,7
2021-05-05 11:43:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.78,251.96,1.123,245.6,241.06,7.9,10
2021-05-05 11:43:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.79,255.64,1.123,245.6,241.22,7.9,13
2021-05-05 11:43:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,259.33,1.123,245.6,241.4,7.9,16
2021-05-05 11:43:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,262.94,1.123,245.6,241.51,7.9,19
2021-05-05 11:43:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.72,263.17,1.123,245.6,241.68,7.8,19
2021-05-05 11:43:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.54,266.85,1.123,245.6,241.78,7.6,22
2021-05-05 11:43:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.56,269.29,1.123,245.6,241.89,7.6,24
2021-05-05 11:43:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,273.15,1.271,239.5,241.97,7.8,26
2021-05-05 11:43:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.62,274.43,1.271,239.5,242.01,7.7,27
2021-05-05 11:43:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.62,274.43,1.271,239.5,242.01,7.7,27
2021-05-05 11:43:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.64,275.56,1.271,239.5,241.98,7.7,28
2021-05-05 11:43:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.46,274.04,1.298,242.7,241.94,7.6,27
2021-05-05 11:43:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.35,272.85,1.298,242.7,241.86,7.5,26
2021-05-05 11:43:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.13,270.53,1.298,242.7,241.77,7.3,24
2021-05-05 11:43:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.92,269.41,1.298,242.7,241.7,7.1,23
2021-05-05 11:43:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,266.89,1.298,242.7,241.59,7.1,21
2021-05-05 11:43:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,263.22,1.298,242.7,241.49,7,18
2021-05-05 11:43:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.46,262.11,1.298,242.7,241.42,6.7,17
2021-05-05 11:43:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,255.8,1.168,258.9,241.33,6.8,15
2021-05-05 11:43:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.94,253.32,1.168,258.9,241.24,7.1,13
2021-05-05 11:43:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.04,250.91,1.168,258.9,241.2,7.2,11
2021-05-05 11:43:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.14,252.05,1.168,258.9,241.14,7.3,12
2021-05-05 11:43:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.19,251.47,1.131,262.1,241.11,7.3,12
2021-05-05 11:43:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.19,250.28,1.131,262.1,241.1,7.3,11
2021-05-05 11:43:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.29,249.15,1.131,262.1,241.11,7.4,10
2021-05-05 11:43:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,247.94,1.131,262.1,241.14,7.2,9
2021-05-05 11:43:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.19,251.56,1.131,262.1,241.18,7.3,12
2021-05-05 11:43:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.18,251.64,1.131,262.1,241.25,7.3,12
2021-05-05 11:43:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.18,255.29,1.131,262.1,241.34,7.3,15
2021-05-05 11:43:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.02,259.09,1.193,248.9,241.41,7.2,16
2021-05-05 11:43:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.93,261.63,1.193,248.9,241.51,7.1,18
2021-05-05 11:43:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.84,262.94,1.193,248.9,241.57,7,19
2021-05-05 11:43:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.75,265.48,1.193,248.9,241.65,6.9,21
2021-05-05 11:43:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.96,267.85,1.193,248.9,241.72,7.1,23
2021-05-05 11:43:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.87,273.21,1.282,241.9,241.75,7,26
2021-05-05 11:43:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.11,276.61,1.282,241.9,241.79,7.2,29
2021-05-05 11:43:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.25,280.04,1.282,241.9,241.81,7.3,32
2021-05-05 11:43:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.36,281.11,1.282,241.9,241.82,7.4,33
2021-05-05 11:43:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.56,280.92,1.282,241.9,241.82,7.6,33
2021-05-05 11:43:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.63,278.52,1.282,241.9,241.82,7.7,31
2021-05-05 11:43:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.62,277.35,1.282,241.9,241.81,7.7,30
2021-05-05 11:43:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,275.47,1.237,244.5,241.79,7.8,29
2021-05-05 11:43:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,274.22,1.237,244.5,241.77,7.9,28
2021-05-05 11:43:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.79,273.05,1.237,244.5,241.76,7.9,27
2021-05-05 11:43:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.66,269.59,1.237,244.5,241.73,7.8,24
2021-05-05 11:43:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.38,265.43,1.143,254,241.7,7.5,22
2021-05-05 11:43:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.27,263.09,1.143,254,241.69,7.4,20
2021-05-05 11:43:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.96,259.55,1.143,254,241.66,7.1,17
2021-05-05 11:43:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.86,257.15,1.143,254,241.64,7,15
2021-05-05 11:43:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.66,255.94,1.143,254,241.61,6.8,14
2021-05-05 11:43:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.66,253.5,1.143,254,241.58,6.8,12
2021-05-05 11:43:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,252.26,1.143,254,241.56,6.7,11
2021-05-05 11:43:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,250.12,1.216,262.9,241.53,6.4,11
2021-05-05 11:43:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.93,246.21,1.216,262.9,241.49,6.1,8
2021-05-05 11:43:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.81,248.59,1.216,262.9,241.46,6,10
2021-05-05 11:43:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,248.36,1.216,262.9,241.43,5.7,10
2021-05-05 11:43:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.32,252.29,1.282,257.1,241.39,5.6,12
2021-05-05 11:43:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.22,256.15,1.282,257.1,241.37,5.5,15
2021-05-05 11:43:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.42,258.71,1.282,257.1,241.35,5.7,17
2021-05-05 11:43:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.62,259.96,1.282,257.1,241.34,5.9,18
2021-05-05 11:43:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.02,259.91,1.282,257.1,241.34,6.3,18
2021-05-05 11:43:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.22,259.91,1.282,257.1,241.36,6.5,18
2021-05-05 11:43:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.22,259.95,1.282,257.1,241.39,6.5,18
2021-05-05 11:43:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.47,264.44,1.207,241.9,241.42,6.6,19
2021-05-05 11:43:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,266.74,1.207,241.9,241.46,6.8,21
2021-05-05 11:43:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.89,267.82,1.207,241.9,241.5,7,22
2021-05-05 11:43:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,268.92,1.207,241.9,241.55,7.2,23
2021-05-05 11:43:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,268.79,1.207,241.9,241.62,7.5,23
2021-05-05 11:43:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,269.97,1.126,238.3,241.68,7.9,24
2021-05-05 11:43:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.14,272.17,1.126,238.3,241.73,8.1,26
2021-05-05 11:43:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.24,272.2,1.126,238.3,241.81,8.2,26
2021-05-05 11:43:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.15,273.45,1.126,238.3,241.86,8.1,27
2021-05-05 11:43:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.05,273.58,1.126,238.3,241.92,8,27
2021-05-05 11:43:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.98,275.98,1.126,238.3,241.98,7.9,29
2021-05-05 11:43:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.52,275.16,1.191,247.6,242,7.6,29
2021-05-05 11:43:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.23,275.39,1.191,247.6,242.03,7.3,29
2021-05-05 11:43:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.11,273.12,1.191,247.6,242.03,7.2,27
2021-05-05 11:43:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.91,273.25,1.191,247.6,242.03,7,27
2021-05-05 11:43:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.42,274.81,1.191,247.6,242,6.5,28
2021-05-05 11:43:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,276.34,1.281,253.6,241.97,6.5,30
2021-05-05 11:43:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.18,273.93,1.281,253.6,241.94,6.4,28
2021-05-05 11:43:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.18,273.88,1.281,253.6,241.9,6.4,28
2021-05-05 11:43:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,270.2,1.281,253.6,241.87,6.3,25
2021-05-05 11:43:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.86,269.06,1.281,253.6,241.85,6.1,24
2021-05-05 11:43:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,268.89,1.281,253.6,241.82,6.3,24
2021-05-05 11:43:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.34,264.99,1.281,253.6,241.79,6.6,21
2021-05-05 11:43:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,263.61,1.203,259.1,241.78,6.5,21
2021-05-05 11:43:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,262.35,1.203,259.1,241.75,6.5,20
2021-05-05 11:44:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,262.33,1.203,259.1,241.74,6.6,20
2021-05-05 11:44:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,262.28,1.203,259.1,241.71,6.7,20
2021-05-05 11:44:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.46,261.29,1.146,257.7,241.67,6.6,19
2021-05-05 11:44:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.26,263.72,1.146,257.7,241.64,6.4,21
2021-05-05 11:44:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.96,263.71,1.146,257.7,241.58,6.1,21
2021-05-05 11:44:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.86,263.66,1.146,257.7,241.52,6,21
2021-05-05 11:44:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.76,264.86,1.146,257.7,241.47,5.9,22
2021-05-05 11:44:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.46,266.12,1.146,257.7,241.4,5.6,23
2021-05-05 11:44:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.66,262.22,1.146,257.7,241.33,5.8,20
2021-05-05 11:44:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.61,262.47,1.204,251.9,241.29,5.8,19
2021-05-05 11:44:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.71,262.38,1.204,251.9,241.25,5.9,19
2021-05-05 11:44:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.61,261.14,1.204,251.9,241.23,5.8,18
2021-05-05 11:44:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.41,259.96,1.204,251.9,241.23,5.6,17
2021-05-05 11:44:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,261.21,1.204,251.9,241.25,5.7,18
2021-05-05 11:44:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,260.52,1.219,249.7,241.3,5.9,17
2021-05-05 11:44:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,261.73,1.219,249.7,241.34,6.1,18
2021-05-05 11:44:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,261.81,1.219,249.7,241.41,6.1,18
2021-05-05 11:44:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,263.01,1.219,249.7,241.5,6.4,19
2021-05-05 11:44:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.42,265.43,1.219,249.7,241.56,6.6,21
2021-05-05 11:44:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.53,267.91,1.219,249.7,241.65,6.7,23
2021-05-05 11:44:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.89,272.79,1.154,240.9,241.72,6.9,26
2021-05-05 11:44:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.99,272.81,1.154,240.9,241.81,7,26
2021-05-05 11:44:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.35,278.44,1.154,240.9,241.91,7.3,31
2021-05-05 11:44:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.48,280.69,1.154,240.9,241.96,7.4,33
2021-05-05 11:44:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.46,279.64,1.154,240.9,242.04,7.4,32
2021-05-05 11:44:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.03,284.25,1.183,238.6,242.1,7.9,36
2021-05-05 11:44:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.74,285.67,1.183,238.6,242.13,7.6,37
2021-05-05 11:44:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.68,288.04,1.183,238.6,242.16,7.5,39
2021-05-05 11:44:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.28,288.48,1.183,238.6,242.16,7.1,39
2021-05-05 11:44:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.07,287.58,1.183,238.6,242.15,6.9,38
2021-05-05 11:44:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,286.92,1.183,238.6,242.11,6.5,37
2021-05-05 11:44:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.14,286.44,1.183,238.6,242.04,6,36
2021-05-05 11:44:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.63,280.78,1.286,253.7,241.99,5.8,33
2021-05-05 11:44:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,277.26,1.286,253.7,241.9,5.5,30
2021-05-05 11:44:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.06,272.22,1.286,253.7,241.8,5.3,26
2021-05-05 11:44:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.95,268.32,1.286,253.7,241.74,5.2,23
2021-05-05 11:44:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,261.39,1.302,262.3,241.63,5,20
2021-05-05 11:44:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,259.98,1.302,262.3,241.57,5.1,19
2021-05-05 11:44:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,261.18,1.302,262.3,241.48,4.9,20
2021-05-05 11:44:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.51,252.85,1.302,262.3,241.4,4.8,14
2021-05-05 11:44:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.52,248.69,1.302,262.3,241.35,4.8,11
2021-05-05 11:44:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.43,247.17,1.302,262.3,241.32,4.7,10
2021-05-05 11:44:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.51,252.71,1.302,262.3,241.3,4.8,14
2021-05-05 11:44:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.39,256.84,1.113,259.1,241.3,5.5,16
2021-05-05 11:44:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,255.67,1.113,259.1,241.33,5.8,15
2021-05-05 11:44:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.39,254.41,1.113,259.1,241.36,5.5,14
2021-05-05 11:44:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.49,254.53,1.113,259.1,241.44,5.6,14
2021-05-05 11:44:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.79,257.18,1.113,259.1,241.54,5.9,16
2021-05-05 11:44:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.48,259.43,1.041,248.3,241.66,6.5,16
2021-05-05 11:44:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.88,260.58,1.041,248.3,241.74,6.9,17
2021-05-05 11:44:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,260.8,1.041,248.3,241.87,6.7,17
2021-05-05 11:44:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.09,263.15,1.041,248.3,242,7.1,19
2021-05-05 11:44:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,266.82,1.041,248.3,242.07,6.9,22
2021-05-05 11:44:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.81,268.15,1.041,248.3,242.17,6.8,23
2021-05-05 11:44:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,273.31,1.219,237.7,242.23,6.7,25
2021-05-05 11:44:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.49,274.72,1.219,237.7,242.24,6.5,26
2021-05-05 11:44:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.49,274.71,1.219,237.7,242.23,6.5,26
2021-05-05 11:44:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,278.2,1.219,237.7,242.2,6.5,29
2021-05-05 11:44:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.31,277.19,1.219,237.7,242.12,6.3,28
2021-05-05 11:44:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,277.77,1.282,242.5,242.02,6.3,29
2021-05-05 11:44:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,278.02,1.282,242.5,241.89,6,29
2021-05-05 11:44:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,268.92,1.282,242.5,241.81,6.4,22
2021-05-05 11:44:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.88,262.88,1.282,242.5,241.68,6.1,17
2021-05-05 11:44:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.63,251.56,1.282,242.5,241.6,5.9,8
2021-05-05 11:44:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.72,243.77,1.282,242.5,241.5,6,2
2021-05-05 11:44:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.02,242.42,1.282,242.5,241.44,6.3,1
2021-05-05 11:44:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.34,239.01,1.183,252.3,241.41,6.5,360
2021-05-05 11:44:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,236.73,1.183,252.3,241.41,6.8,358
2021-05-05 11:44:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.64,239.18,1.183,252.3,241.44,6.8,0
2021-05-05 11:44:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.64,239.22,1.183,252.3,241.48,6.8,0
2021-05-05 11:44:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,241.65,1.142,253.1,241.56,6.8,2
2021-05-05 11:44:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.76,247.77,1.142,253.1,241.65,6.9,7
2021-05-05 11:44:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,249.03,1.142,253.1,241.72,6.7,8
2021-05-05 11:44:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.36,249.12,1.142,253.1,241.82,6.5,8
2021-05-05 11:44:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.96,256.51,1.142,253.1,241.87,6.1,14
2021-05-05 11:44:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.77,260.34,1.142,253.1,241.94,5.9,17
2021-05-05 11:44:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.28,264.34,1.142,253.1,241.98,5.4,20
2021-05-05 11:44:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.07,270.93,1.416,247.7,241.99,5.4,23
2021-05-05 11:44:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.79,274.06,1.416,247.7,241.98,5.1,25
2021-05-05 11:44:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,275.54,1.416,247.7,241.94,5,26
2021-05-05 11:44:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.42,277.53,1.416,247.7,241.91,4.7,27
2021-05-05 11:44:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.31,276.32,1.416,247.7,241.84,4.6,26
2021-05-05 11:44:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.22,275.66,1.41,246.1,241.77,4.5,25
2021-05-05 11:44:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.18,271.42,1.41,246.1,241.72,4.5,22
2021-05-05 11:44:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.37,269.49,1.41,246.1,241.65,4.7,21
2021-05-05 11:44:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.39,272.16,1.41,246.1,241.59,4.7,23
2021-05-05 11:44:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.91,265.26,1.245,245.7,241.57,5.1,19
2021-05-05 11:44:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.21,264.9,1.245,245.7,241.55,5.4,19
2021-05-05 11:44:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.63,268.3,1.245,245.7,241.57,5.8,22
2021-05-05 11:44:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,263.25,1.245,245.7,241.6,5.9,18
2021-05-05 11:44:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.27,262.52,1.074,245.5,241.66,6.3,18
2021-05-05 11:44:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.47,263.71,1.074,245.5,241.75,6.5,19
2021-05-05 11:44:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.46,261.42,1.074,245.5,241.82,6.5,17
2021-05-05 11:44:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.57,262.69,1.074,245.5,241.93,6.6,18
2021-05-05 11:44:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.57,262.82,1.074,245.5,242.04,6.6,18
2021-05-05 11:44:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,264.11,1.047,244.8,242.1,6.6,19
2021-05-05 11:44:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.51,265.45,1.047,244.8,242.19,6.5,20
2021-05-05 11:44:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,265.55,1.047,244.8,242.23,6.4,20
2021-05-05 11:44:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,266.86,1.047,244.8,242.28,6.3,21
2021-05-05 11:44:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,266.16,1.167,244.5,242.3,6.4,20
2021-05-05 11:44:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.98,262.15,1.167,244.5,242.29,7.1,17
2021-05-05 11:44:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.89,263.36,1.167,244.5,242.27,7,18
2021-05-05 11:44:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,260.25,1.167,244.5,242.22,6,15
2021-05-05 11:44:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.55,259.14,1.276,245.5,242.17,5.8,14
2021-05-05 11:44:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.65,258.98,1.276,245.5,242.09,5.9,14
2021-05-05 11:44:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.35,259.04,1.276,245.5,241.98,5.6,14
2021-05-05 11:44:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.26,260.3,1.276,245.5,241.9,5.5,15
2021-05-05 11:44:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.86,259.73,1.276,245.5,241.78,6.1,15
2021-05-05 11:44:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.74,254.58,1.276,245.5,241.66,6,11
2021-05-05 11:44:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.93,249.38,1.276,245.5,241.58,6.2,7
2021-05-05 11:44:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.02,243.66,1.289,252.5,241.46,6.3,4
2021-05-05 11:44:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.93,242.22,1.289,252.5,241.35,6.2,3
2021-05-05 11:44:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.03,240.93,1.289,252.5,241.28,6.3,2
2021-05-05 11:44:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.15,237.14,1.289,252.5,241.2,6.4,359
2021-05-05 11:44:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.17,237.13,1.17,253.5,241.13,6.3,359
2021-05-05 11:44:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.97,236.97,1.17,253.5,241.1,6.1,359
2021-05-05 11:44:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.98,235.71,1.17,253.5,241.07,6.1,358
2021-05-05 11:44:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.98,235.71,1.17,253.5,241.07,6.1,358
2021-05-05 11:44:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.98,235.74,1.17,253.5,241.09,6.1,358
2021-05-05 11:44:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.77,236.9,1.17,253.5,241.15,5.9,359
2021-05-05 11:44:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,239.28,1.097,244.5,241.23,6,359
2021-05-05 11:44:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,241.81,1.097,244.5,241.3,6,1
2021-05-05 11:44:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,246.82,1.097,244.5,241.41,6.2,5
2021-05-05 11:44:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,250.55,1.097,244.5,241.5,6.3,8
2021-05-05 11:44:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.42,254.3,1.097,244.5,241.65,6.5,11
2021-05-05 11:44:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,259.45,1.151,238.4,241.8,6.5,14
2021-05-05 11:44:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,264.34,1.151,238.4,241.9,6.5,18
2021-05-05 11:44:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,270.45,1.151,238.4,242.06,6.5,23
2021-05-05 11:44:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.34,275.54,1.151,238.4,242.21,6.3,27
2021-05-05 11:44:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,278.79,1.151,238.4,242.3,6.6,30
2021-05-05 11:44:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.89,279.85,1.151,238.4,242.42,6.8,31
2021-05-05 11:44:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,283.82,1.252,232.1,242.51,6.8,33
2021-05-05 11:44:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.97,284.99,1.252,232.1,242.55,6.8,34
2021-05-05 11:44:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,283.9,1.252,232.1,242.58,6.8,33
2021-05-05 11:44:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,283.88,1.252,232.1,242.56,6.8,33
2021-05-05 11:44:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,283.03,1.222,238.2,242.53,6.6,33
2021-05-05 11:44:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,275.96,1.222,238.2,242.45,6.6,27
2021-05-05 11:44:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.25,272.64,1.222,238.2,242.34,6.3,24
2021-05-05 11:44:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.93,270.52,1.222,238.2,242.27,6,22
2021-05-05 11:44:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.81,268.07,1.222,238.2,242.15,5.9,20
2021-05-05 11:44:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.49,265.9,1.222,238.2,242.08,5.6,18
2021-05-05 11:44:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.48,249.63,1.158,266.1,241.99,5.6,11
2021-05-05 11:44:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.73,241.11,1.158,266.1,241.95,5.8,4
2021-05-05 11:44:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.18,235.47,1.158,266.1,241.93,6.2,359
2021-05-05 11:44:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.13,229.43,1.158,266.1,241.94,6.1,354
2021-05-05 11:44:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.35,227.39,1.158,266.1,241.99,6.3,352
2021-05-05 11:44:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,225.74,1.165,270.9,242.04,6.5,351
2021-05-05 11:44:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.53,225.71,1.165,270.9,242.13,6.4,351
2021-05-05 11:44:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,225.82,1.165,270.9,242.23,6.4,351
2021-05-05 11:44:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,228.19,1.165,270.9,242.28,6.4,353
2021-05-05 11:44:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,232.66,1.165,270.9,242.34,6.2,357
2021-05-05 11:44:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,234.53,1.165,270.9,242.37,5.8,359
2021-05-05 11:44:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.49,237.71,1.165,270.9,242.37,5.5,2
2021-05-05 11:44:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.44,247.7,1.164,246,242.35,5.6,5
2021-05-05 11:44:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.14,248.93,1.164,246,242.29,5.3,6
2021-05-05 11:44:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.04,254.03,1.164,246,242.24,5.2,10
2021-05-05 11:44:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.85,256.61,1.164,246,242.15,5,12
2021-05-05 11:44:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.76,264.39,1.261,234.8,242.09,4.9,15
2021-05-05 11:44:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.66,264.5,1.261,234.8,242.02,4.8,15
2021-05-05 11:44:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.72,259.03,1.261,234.8,241.97,4.9,11
2021-05-05 11:44:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,254.94,1.261,234.8,241.96,5,8
2021-05-05 11:44:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.49,252.91,1.261,234.8,241.97,5.7,7
2021-05-05 11:44:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,255.06,1.261,234.8,242.02,6.2,9
2021-05-05 11:44:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,248.86,1.261,234.8,242.07,6.3,4
2021-05-05 11:44:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,250.43,1.097,237,242.18,6.5,6
2021-05-05 11:44:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.53,251.72,1.097,237,242.3,6.6,7
2021-05-05 11:44:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,250.68,1.097,237,242.39,6.5,6
2021-05-05 11:44:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.53,251.98,1.097,237,242.52,6.6,7
2021-05-05 11:44:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,254.81,1.001,240.7,242.66,6.5,10
2021-05-05 11:44:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.83,255.96,1.001,240.7,242.74,6.8,11
2021-05-05 11:44:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.93,257.22,1.001,240.7,242.86,6.9,12
2021-05-05 11:44:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.94,258.5,1.001,240.7,242.96,6.9,13
2021-05-05 11:44:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.85,259.78,1.001,240.7,243.02,6.8,14
2021-05-05 11:44:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.66,262.3,1.001,240.7,243.1,6.6,16
2021-05-05 11:44:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.46,262.48,1.001,240.7,243.15,6.4,16
2021-05-05 11:44:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.16,263.86,1.172,249.3,243.18,6.3,18
2021-05-05 11:44:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.85,262.82,1.172,249.3,243.2,6,17
2021-05-05 11:44:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.35,261.85,1.172,249.3,243.2,5.5,16
2021-05-05 11:44:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.14,258.14,1.172,249.3,243.19,5.3,13
2021-05-05 11:44:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.04,258.13,1.172,249.3,243.15,5.2,13
2021-05-05 11:44:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,253.83,1.304,254.8,243.09,4.8,11
2021-05-05 11:44:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,249.56,1.304,254.8,243.04,4.6,8
2021-05-05 11:44:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.41,245.33,1.304,254.8,242.95,4.7,5
2021-05-05 11:44:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.44,237.03,1.304,254.8,242.89,4.7,359
2021-05-05 11:44:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.46,234.17,1.304,254.8,242.78,4.7,357
2021-05-05 11:44:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.67,231.67,1.304,254.8,242.67,4.9,355
2021-05-05 11:44:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.89,228.22,1.153,261.3,242.6,4.9,353
2021-05-05 11:44:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.93,224.37,1.153,261.3,242.5,4.9,350
2021-05-05 11:44:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.15,222.23,1.153,261.3,242.42,5.1,348
2021-05-05 11:44:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.36,221.34,1.153,261.3,242.37,5.3,347
2021-05-05 11:44:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.46,221.46,1.153,261.3,242.32,5.4,347
2021-05-05 11:44:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.53,223.69,0.991,255.8,242.29,5.4,347
2021-05-05 11:44:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.63,223.81,0.991,255.8,242.29,5.5,347
2021-05-05 11:44:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.72,226.31,0.991,255.8,242.31,5.6,349
2021-05-05 11:44:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,228.74,0.991,255.8,242.36,5.6,351
2021-05-05 11:44:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.88,232.55,0.991,255.8,242.42,5.8,354
2021-05-05 11:44:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.95,237.5,0.991,255.8,242.52,5.9,358
2021-05-05 11:44:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,237.71,0.991,255.8,242.65,6,358
2021-05-05 11:44:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.96,244.93,1.056,232.4,242.74,6,0
2021-05-05 11:44:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.09,251.07,1.056,232.4,242.89,6.1,5
2021-05-05 11:44:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,254.68,1.056,232.4,242.98,6.2,8
2021-05-05 11:44:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,260.93,1.056,232.4,243.11,6,13
2021-05-05 11:44:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.99,265,1.199,228.9,243.24,6,15
2021-05-05 11:44:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.94,269.98,1.199,228.9,243.31,5.9,19
2021-05-05 11:44:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,272.61,1.199,228.9,243.4,5.8,21
2021-05-05 11:44:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.81,275.23,1.199,228.9,243.48,5.7,23
2021-05-05 11:44:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.84,277.61,1.199,228.9,243.52,5.7,25
2021-05-05 11:44:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,278.48,1.199,228.9,243.58,5.9,26
2021-05-05 11:44:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,281.62,1.199,228.9,243.62,6.1,29
2021-05-05 11:44:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.33,279.89,1.215,239,243.64,6.3,29
2021-05-05 11:44:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.37,273.89,1.215,239,243.66,6.4,24
2021-05-05 11:44:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.31,267.92,1.215,239,243.65,6.4,19
2021-05-05 11:44:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,266.61,1.215,239,243.64,6.5,18
2021-05-05 11:44:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,267.97,1.215,239,243.61,6.3,19
2021-05-05 11:44:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,261.36,1.251,242.5,243.56,6.1,14
2021-05-05 11:44:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.98,256.29,1.251,242.5,243.53,6.2,10
2021-05-05 11:44:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.16,251.16,1.251,242.5,243.47,6.4,6
2021-05-05 11:44:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.15,247.38,1.251,242.5,243.43,6.4,3
2021-05-05 11:44:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,246.09,1.251,242.5,243.38,6.3,2
2021-05-05 11:44:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,243.54,1.251,242.5,243.33,6.3,0
2021-05-05 11:44:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,238.21,1.174,261.1,243.3,6.4,359
2021-05-05 11:44:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.54,233.56,1.174,261.1,243.28,6.6,355
2021-05-05 11:44:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.44,233.48,1.174,261.1,243.28,6.5,355
2021-05-05 11:44:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.25,232.11,1.174,261.1,243.29,6.3,354
2021-05-05 11:44:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.96,230.62,1.174,261.1,243.32,6,353
2021-05-05 11:44:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.83,228.3,1.212,259.3,243.37,5.9,351
2021-05-05 11:45:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.62,229.32,1.212,259.3,243.42,5.7,352
2021-05-05 11:45:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.54,226.81,1.212,259.3,243.49,5.6,350
2021-05-05 11:45:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.33,227.86,1.212,259.3,243.58,5.4,351
2021-05-05 11:45:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.22,229.01,1.212,259.3,243.63,5.3,352
2021-05-05 11:45:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.01,230.04,1.212,259.3,243.71,5.1,353
2021-05-05 11:45:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.97,235.2,1.212,259.3,243.77,5.1,357
2021-05-05 11:45:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.49,241.82,1.323,252.7,243.8,4.8,1
2021-05-05 11:45:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.58,246.05,1.323,252.7,243.84,4.9,4
2021-05-05 11:45:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.48,251.53,1.323,252.7,243.85,4.8,8
2021-05-05 11:45:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.38,250.13,1.323,252.7,243.85,4.7,7
2021-05-05 11:45:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.45,251.07,1.252,250.2,243.84,4.7,7
2021-05-05 11:45:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.45,253.77,1.252,250.2,243.82,4.7,9
2021-05-05 11:45:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.35,255.12,1.252,250.2,243.78,4.6,10
2021-05-05 11:45:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.65,254.97,1.252,250.2,243.75,4.9,10
2021-05-05 11:45:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.95,254.83,1.252,250.2,243.72,5.2,10
2021-05-05 11:45:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.95,248.21,1.252,250.2,243.69,5.2,5
2021-05-05 11:45:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.35,244.37,1.252,250.2,243.67,5.6,2
2021-05-05 11:45:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.48,241.34,1.044,253.7,243.67,5.5,0
2021-05-05 11:45:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.78,240.29,1.044,253.7,243.68,5.8,359
2021-05-05 11:45:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.28,240.06,1.044,253.7,243.72,5.3,359
2021-05-05 11:45:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.89,237.3,1.044,253.7,243.75,4.9,357
2021-05-05 11:45:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.19,237.65,1.044,253.7,243.83,5.2,357
2021-05-05 11:45:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.73,237.13,1.034,259.5,243.93,4.7,358
2021-05-05 11:45:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,243,1.034,259.5,244.01,5.6,2
2021-05-05 11:45:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.19,245.88,1.034,259.5,244.13,6.2,4
2021-05-05 11:45:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.68,250.66,1.034,259.5,244.26,5.7,8
2021-05-05 11:45:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,254.5,1.034,259.5,244.35,6.1,11
2021-05-05 11:45:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.77,258.23,1.034,259.5,244.46,5.8,14
2021-05-05 11:45:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.47,267.34,1.153,253.6,244.54,5.6,20
2021-05-05 11:45:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.49,271.14,1.153,253.6,244.58,5.6,23
2021-05-05 11:45:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,271.03,1.153,253.6,244.62,5.8,23
2021-05-05 11:45:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,272.28,1.153,253.6,244.63,5.8,24
2021-05-05 11:45:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,273.34,1.153,253.6,244.62,6,25
2021-05-05 11:45:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.77,274.06,1.205,251.7,244.6,5.9,25
2021-05-05 11:45:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.75,270.32,1.205,251.7,244.58,5.9,22
2021-05-05 11:45:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.83,266.5,1.205,251.7,244.56,6,19
2021-05-05 11:45:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.01,262.67,1.205,251.7,244.55,6.2,16
2021-05-05 11:45:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,255.27,1.205,251.7,244.55,6,10
2021-05-05 11:45:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,254.03,1.205,251.7,244.56,6,9
2021-05-05 11:45:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,252.81,1.205,251.7,244.58,5.9,8
2021-05-05 11:45:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.89,242.57,1.171,263.6,244.59,6,2
2021-05-05 11:45:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.98,243.91,1.171,263.6,244.62,6.1,3
2021-05-05 11:45:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.75,252.44,1.171,263.6,244.64,5.9,10
2021-05-05 11:45:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,252.58,1.171,263.6,244.65,6.2,10
2021-05-05 11:45:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.26,252.33,1.161,265.3,244.66,6.4,10
2021-05-05 11:45:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,254.85,1.161,265.3,244.65,6.7,12
2021-05-05 11:45:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,256.07,1.161,265.3,244.64,6.8,13
2021-05-05 11:45:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,257.21,1.161,265.3,244.61,6.7,14
2021-05-05 11:45:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,258.36,1.161,265.3,244.56,6.7,15
2021-05-05 11:45:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,258.29,1.161,265.3,244.52,6.6,15
2021-05-05 11:45:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,255.83,1.161,265.3,244.46,6.7,13
2021-05-05 11:45:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.19,258.63,1.217,252.1,244.39,6.4,13
2021-05-05 11:45:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,262.35,1.217,252.1,244.35,6.2,16
2021-05-05 11:45:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.09,261.02,1.217,252.1,244.3,6.3,15
2021-05-05 11:45:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,263.5,1.217,252.1,244.28,6.2,17
2021-05-05 11:45:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,262.16,1.217,252.1,244.26,6.4,16
2021-05-05 11:45:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.13,263.41,1.21,246.9,244.28,6.3,16
2021-05-05 11:45:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,263.39,1.21,246.9,244.31,6.4,16
2021-05-05 11:45:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.53,263.29,1.21,246.9,244.37,6.7,16
2021-05-05 11:45:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.33,262.29,1.21,246.9,244.46,6.5,15
2021-05-05 11:45:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,263.42,1.21,246.9,244.52,6.8,16
2021-05-05 11:45:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.36,267.95,1.21,246.9,244.63,7.5,20
2021-05-05 11:45:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.78,268.59,1.04,238.8,244.74,7.7,20
2021-05-05 11:45:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.89,269.74,1.04,238.8,244.81,7.8,21
2021-05-05 11:45:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,273.18,1.04,238.8,244.92,7.9,24
2021-05-05 11:45:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.15,276.57,1.04,238.8,245,8,27
2021-05-05 11:45:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.45,276.44,1.04,238.8,245.05,8.3,27
2021-05-05 11:45:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.23,275.36,1.038,239.9,245.1,8.1,26
2021-05-05 11:45:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,274.4,1.038,239.9,245.13,7.9,25
2021-05-05 11:45:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,274.4,1.038,239.9,245.13,7.9,25
2021-05-05 11:45:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,272.2,1.038,239.9,245.12,7.8,23
2021-05-05 11:45:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.59,271.23,1.038,239.9,245.1,7.5,22
2021-05-05 11:45:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.39,271.31,1.038,239.9,245.06,7.3,22
2021-05-05 11:45:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.17,267.95,1.038,239.9,245.01,7.1,19
2021-05-05 11:45:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,266.14,1.189,253.7,244.98,6.8,19
2021-05-05 11:45:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.33,263.76,1.189,253.7,244.93,6.5,17
2021-05-05 11:45:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.22,262.52,1.189,253.7,244.89,6.4,16
2021-05-05 11:45:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.12,261.3,1.189,253.7,244.87,6.3,15
2021-05-05 11:45:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,261.99,1.166,261.2,244.85,6.4,17
2021-05-05 11:45:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.44,258.35,1.166,261.2,244.85,6.6,14
2021-05-05 11:45:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.64,253.54,1.166,261.2,244.85,6.8,10
2021-05-05 11:45:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.94,253.62,1.166,261.2,244.86,7.1,10
2021-05-05 11:45:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.15,252.51,1.166,261.2,244.89,7.3,9
2021-05-05 11:45:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.35,251.4,1.166,261.2,244.92,7.5,8
2021-05-05 11:45:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.44,252.65,1.166,261.2,244.96,7.6,9
2021-05-05 11:45:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.59,256.54,1.012,260.1,245.01,7.6,12
2021-05-05 11:45:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.49,257.73,1.012,260.1,245.05,7.5,13
2021-05-05 11:45:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.39,257.78,1.012,260.1,245.1,7.4,13
2021-05-05 11:45:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.39,260.16,1.012,260.1,245.15,7.4,15
2021-05-05 11:45:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.49,262.49,1.012,260.1,245.17,7.5,17
2021-05-05 11:45:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,265.3,1.075,251.4,245.19,7,18
2021-05-05 11:45:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.87,270.06,1.075,251.4,245.2,6.9,22
2021-05-05 11:45:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,270.08,1.075,251.4,245.18,6.8,22
2021-05-05 11:45:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,271.28,1.075,251.4,245.15,6.7,23
2021-05-05 11:45:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,273.65,1.075,251.4,245.11,6.6,25
2021-05-05 11:45:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,274.94,1.075,251.4,245.09,6.4,26
2021-05-05 11:45:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,280.29,1.268,247,245.05,6.4,29
2021-05-05 11:45:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.35,274.13,1.268,247,245.03,6.5,24
2021-05-05 11:45:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.27,276.62,1.268,247,245,6.4,26
2021-05-05 11:45:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.14,273.08,1.268,247,245,6.3,23
2021-05-05 11:45:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,270.45,1.268,247,245,6.5,21
2021-05-05 11:45:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,270.82,1.199,248.7,245.01,6.8,22
2021-05-05 11:45:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.47,270.98,1.199,248.7,245.03,6.6,22
2021-05-05 11:45:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.06,268.23,1.199,248.7,245.04,7.2,20
2021-05-05 11:45:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.15,267,1.199,248.7,245.04,7.3,19
2021-05-05 11:45:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.45,266.86,1.199,248.7,245.04,7.6,19
2021-05-05 11:45:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.47,269.21,1.199,248.7,245.04,7.6,21
2021-05-05 11:45:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.66,269.09,1.199,248.7,245.02,7.8,21
2021-05-05 11:45:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,268.26,1.034,250.7,245,7.9,21
2021-05-05 11:45:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,269.32,1.034,250.7,244.98,8.1,22
2021-05-05 11:45:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.42,270.33,1.034,250.7,244.96,8.4,23
2021-05-05 11:45:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.32,270.34,1.034,250.7,244.94,8.3,23
2021-05-05 11:45:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.07,269.35,1.081,251,244.94,8.1,22
2021-05-05 11:45:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.88,271.71,1.081,251,244.94,7.9,24
2021-05-05 11:45:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.12,277.33,1.081,251,244.94,8.1,29
2021-05-05 11:45:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,275.35,1.081,251,244.94,7.5,27
2021-05-05 11:45:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,275.51,1.081,251,244.94,7.2,27
2021-05-05 11:45:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.37,283.5,1.081,251,244.94,7.3,34
2021-05-05 11:45:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.93,279.16,1.081,251,244.92,6.9,30
2021-05-05 11:45:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,279.09,1.21,254.8,244.89,6.8,30
2021-05-05 11:45:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,280.32,1.21,254.8,244.86,6.7,31
2021-05-05 11:45:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,277.81,1.21,254.8,244.82,6.8,29
2021-05-05 11:45:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,275.43,1.21,254.8,244.78,6.7,27
2021-05-05 11:45:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.72,274.7,1.129,256.7,244.76,6.8,27
2021-05-05 11:45:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.81,273.43,1.129,256.7,244.73,6.9,26
2021-05-05 11:45:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.81,273.43,1.129,256.7,244.73,6.9,26
2021-05-05 11:45:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,271.04,1.129,256.7,244.75,7,24
2021-05-05 11:45:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.09,268.64,1.129,256.7,244.78,7.2,22
2021-05-05 11:45:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.48,265.09,1.129,256.7,244.85,7.6,19
2021-05-05 11:45:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.78,265.1,1.129,256.7,244.9,7.9,19
2021-05-05 11:45:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.87,266.64,0.953,252.9,244.98,7.8,20
2021-05-05 11:45:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.98,268.95,0.953,252.9,245.04,7.9,22
2021-05-05 11:45:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,272.32,0.953,252.9,245.13,8.3,25
2021-05-05 11:45:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.51,274.62,0.953,252.9,245.21,8.4,27
2021-05-05 11:45:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.51,275.81,0.953,252.9,245.28,8.4,28
2021-05-05 11:45:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.52,279.04,1.016,246.6,245.32,8.4,30
2021-05-05 11:45:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.45,281.36,1.016,246.6,245.36,8.3,32
2021-05-05 11:45:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.58,284.64,1.016,246.6,245.37,8.4,35
2021-05-05 11:45:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.59,285.76,1.016,246.6,245.38,8.4,36
2021-05-05 11:45:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.39,285.87,1.016,246.6,245.37,8.2,36
2021-05-05 11:45:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.28,284.8,1.016,246.6,245.35,8.1,35
2021-05-05 11:45:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.09,285.99,1.016,246.6,245.31,7.9,36
2021-05-05 11:45:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,285.5,1.2,249.1,245.26,7.8,35
2021-05-05 11:45:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,284.37,1.2,249.1,245.21,7.7,34
2021-05-05 11:45:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.48,283.3,1.2,249.1,245.14,7.5,33
2021-05-05 11:45:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.15,281.12,1.2,249.1,245.05,7.2,31
2021-05-05 11:45:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.96,274.89,1.183,257.3,245,7.1,27
2021-05-05 11:45:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.85,272.43,1.183,257.3,244.9,7,25
2021-05-05 11:45:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.74,269.96,1.183,257.3,244.81,6.9,23
2021-05-05 11:45:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.74,268.69,1.183,257.3,244.75,6.9,22
2021-05-05 11:45:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.53,267.45,1.183,257.3,244.67,6.7,21
2021-05-05 11:45:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,266.22,1.183,257.3,244.63,6.6,20
2021-05-05 11:45:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,266.15,1.183,257.3,244.57,6.6,20
2021-05-05 11:45:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.51,264.29,1.09,259.8,244.55,6.6,19
2021-05-05 11:45:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.51,261.88,1.09,259.8,244.54,6.6,17
2021-05-05 11:45:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,263.08,1.09,259.8,244.55,6.7,18
2021-05-05 11:45:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.62,267.89,1.09,259.8,244.58,6.7,22
2021-05-05 11:45:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,270.55,1.069,251.6,244.62,6.8,23
2021-05-05 11:45:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,275.38,1.069,251.6,244.69,6.7,27
2021-05-05 11:45:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.05,281.07,1.069,251.6,244.76,7,32
2021-05-05 11:45:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.27,283.29,1.069,251.6,244.82,7.2,34
2021-05-05 11:45:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.38,284.47,1.069,251.6,244.91,7.3,35
2021-05-05 11:45:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.46,282.22,1.069,251.6,245,7.4,33
2021-05-05 11:45:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,285.56,1.069,251.6,245.05,7.6,36
2021-05-05 11:45:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.78,287.35,1.131,240.5,245.12,7.6,36
2021-05-05 11:45:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,289.54,1.131,240.5,245.17,7.7,38
2021-05-05 11:45:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,289.47,1.131,240.5,245.19,7.8,38
2021-05-05 11:45:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,288.47,1.131,240.5,245.21,7.7,37
2021-05-05 11:45:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.68,287.55,1.131,240.5,245.21,7.5,36
2021-05-05 11:45:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.68,285.8,1.153,245.8,245.2,7.6,35
2021-05-05 11:45:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,288.4,1.153,245.8,245.18,7.2,37
2021-05-05 11:45:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.41,288.27,1.153,245.8,245.15,7.3,37
2021-05-05 11:45:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.29,287.21,1.153,245.8,245.13,7.2,36
2021-05-05 11:45:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.07,285.1,1.153,245.8,245.11,7,34
2021-05-05 11:45:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.14,282.69,1.153,245.8,245.1,7.1,32
2021-05-05 11:45:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.34,282.51,1.153,245.8,245.09,7.3,32
2021-05-05 11:45:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.24,279.03,1.118,259.4,245.08,7.3,31
2021-05-05 11:45:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.24,279.04,1.118,259.4,245.09,7.3,31
2021-05-05 11:45:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.32,275.5,1.118,259.4,245.1,7.4,28
2021-05-05 11:45:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.41,273.15,1.118,259.4,245.12,7.5,26
2021-05-05 11:45:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.84,277.3,1.093,261.4,245.13,7.9,30
2021-05-05 11:45:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.17,281.81,1.093,261.4,245.15,8.2,34
2021-05-05 11:45:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.17,281.83,1.093,261.4,245.16,8.2,34
2021-05-05 11:45:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.95,279.62,1.093,261.4,245.17,8,32
2021-05-05 11:45:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.85,279.67,1.093,261.4,245.18,7.9,32
2021-05-05 11:45:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.75,278.55,1.093,261.4,245.18,7.8,31
2021-05-05 11:45:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.75,278.55,1.093,261.4,245.18,7.8,31
2021-05-05 11:45:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.76,279.36,1.117,256.5,245.17,7.8,31
2021-05-05 11:45:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.64,277.06,1.117,256.5,245.14,7.7,29
2021-05-05 11:45:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.34,277.17,1.117,256.5,245.12,7.4,29
2021-05-05 11:45:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.24,276,1.117,256.5,245.07,7.3,28
2021-05-05 11:45:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,274.36,1.161,253.5,245.02,7.1,26
2021-05-05 11:45:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.81,275.6,1.161,253.5,244.97,6.9,27
2021-05-05 11:45:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.91,275.46,1.161,253.5,244.9,7,27
2021-05-05 11:45:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,274.26,1.161,253.5,244.84,6.9,26
2021-05-05 11:45:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.81,275.36,1.161,253.5,244.77,6.9,27
2021-05-05 11:45:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,274.1,1.161,253.5,244.71,6.9,26
2021-05-05 11:45:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.99,272.77,1.161,253.5,244.68,7.1,25
2021-05-05 11:45:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.15,273.36,1.133,249.1,244.65,7.2,25
2021-05-05 11:45:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.25,273.3,1.133,249.1,244.65,7.3,25
2021-05-05 11:45:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.55,273.14,1.133,249.1,244.66,7.6,25
2021-05-05 11:45:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.75,273.09,1.133,249.1,244.7,7.8,25
2021-05-05 11:45:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.85,273.12,1.133,249.1,244.77,7.9,25
2021-05-05 11:45:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.16,275.66,1.068,245.2,244.83,8.1,27
2021-05-05 11:45:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.17,276.9,1.068,245.2,244.93,8.1,28
2021-05-05 11:45:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.27,276.96,1.068,245.2,245.03,8.2,28
2021-05-05 11:45:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.59,279.12,1.068,245.2,245.1,8.5,30
2021-05-05 11:45:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,280.38,1.068,245.2,245.18,8.4,31
2021-05-05 11:45:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.63,282.62,1.068,245.2,245.24,8.5,33
2021-05-05 11:45:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.64,283.75,1.068,245.2,245.26,8.5,34
2021-05-05 11:45:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.33,284.61,1.211,245.1,245.28,8.3,34
2021-05-05 11:45:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.04,285.96,1.211,245.1,245.28,8,35
2021-05-05 11:45:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.97,288.28,1.211,245.1,245.26,7.9,37
2021-05-05 11:45:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.58,288.61,1.211,245.1,245.23,7.5,37
2021-05-05 11:45:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.37,288.79,1.297,247.9,245.2,7.4,37
2021-05-05 11:45:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.07,289.08,1.297,247.9,245.17,7.1,37
2021-05-05 11:45:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.94,286.81,1.297,247.9,245.13,7,35
2021-05-05 11:45:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.19,281.78,1.297,247.9,245.1,7.3,31
2021-05-05 11:45:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,284.07,1.297,247.9,245.05,7.3,33
2021-05-05 11:45:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,283.92,1.297,247.9,245,7.4,33
2021-05-05 11:45:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.36,279.11,1.297,247.9,244.97,7.5,29
2021-05-05 11:45:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.51,275.4,1.17,252.1,244.91,7.6,27
2021-05-05 11:45:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,274.02,1.17,252.1,244.85,7.9,26
2021-05-05 11:45:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,274.13,1.17,252.1,244.82,7.6,26
2021-05-05 11:45:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,274.03,1.17,252.1,244.78,7.7,26
2021-05-05 11:45:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.75,272.37,1.103,253.5,244.75,7.8,25
2021-05-05 11:45:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.85,272.33,1.103,253.5,244.75,7.9,25
2021-05-05 11:46:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.75,273.53,1.103,253.5,244.75,7.8,26
2021-05-05 11:46:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.86,274.67,1.103,253.5,244.78,7.9,27
2021-05-05 11:46:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.77,275.89,1.103,253.5,244.8,7.8,28
2021-05-05 11:46:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.67,275.99,1.103,253.5,244.85,7.7,28
2021-05-05 11:46:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.38,277.37,1.103,253.5,244.91,7.4,29
2021-05-05 11:46:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.28,279.2,1.229,252.7,244.95,7.4,30
2021-05-05 11:46:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,281.6,1.229,252.7,245,7.4,32
2021-05-05 11:46:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,283.04,1.229,252.7,245.02,7.1,33
2021-05-05 11:46:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,282.06,1.229,252.7,245.05,6.9,32
2021-05-05 11:46:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,278.57,1.229,252.7,245.05,6.8,29
2021-05-05 11:46:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.57,281.3,1.262,252.2,245.04,6.7,31
2021-05-05 11:46:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.36,280.25,1.262,252.2,245.01,6.5,30
2021-05-05 11:46:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.44,277.69,1.262,252.2,244.97,6.6,28
2021-05-05 11:46:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.46,280.06,1.262,252.2,244.93,6.6,30
2021-05-05 11:46:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.46,280,1.262,252.2,244.88,6.6,30
2021-05-05 11:46:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,278.65,1.262,252.2,244.84,6.7,29
2021-05-05 11:46:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.75,278.46,1.262,252.2,244.82,6.9,29
2021-05-05 11:46:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.96,276.74,1.134,251.6,244.79,7,28
2021-05-05 11:46:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.26,277.7,1.134,251.6,244.78,7.3,29
2021-05-05 11:46:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.57,278.69,1.134,251.6,244.79,7.6,30
2021-05-05 11:46:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.86,277.38,1.134,251.6,244.8,7.9,29
2021-05-05 11:46:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.99,277.48,1.119,250.4,244.83,8,29
2021-05-05 11:46:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,278.54,1.119,250.4,244.85,8.2,30
2021-05-05 11:46:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,278.64,1.119,250.4,244.89,8.1,30
2021-05-05 11:46:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,278.68,1.119,250.4,244.93,8.1,30
2021-05-05 11:46:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,279.8,1.119,250.4,244.96,8.2,31
2021-05-05 11:46:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.33,282.06,1.119,250.4,245,8.3,33
2021-05-05 11:46:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.03,282.26,1.119,250.4,245.03,8,33
2021-05-05 11:46:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.84,281.57,1.205,250.6,245.07,7.9,32
2021-05-05 11:46:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.93,280.39,1.205,250.6,245.1,8,31
2021-05-05 11:46:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.74,281.68,1.205,250.6,245.11,7.8,32
2021-05-05 11:46:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.64,281.78,1.205,250.6,245.13,7.7,32
2021-05-05 11:46:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.62,281.62,1.22,252,245.13,7.7,32
2021-05-05 11:46:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.51,280.52,1.22,252,245.12,7.6,31
2021-05-05 11:46:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.51,280.49,1.22,252,245.1,7.6,31
2021-05-05 11:46:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,280.4,1.22,252,245.08,7.7,31
2021-05-05 11:46:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,280.31,1.22,252,245.06,7.8,31
2021-05-05 11:46:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,280.23,1.22,252,245.04,7.9,31
2021-05-05 11:46:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,280.34,1.22,252,245.03,7.7,31
2021-05-05 11:46:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.58,278.67,1.212,254.8,245.02,7.7,30
2021-05-05 11:46:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.47,277.56,1.212,254.8,245.02,7.6,29
2021-05-05 11:46:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.36,276.45,1.212,254.8,245.03,7.5,28
2021-05-05 11:46:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.25,275.32,1.212,254.8,245.03,7.4,27
2021-05-05 11:46:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.05,274.25,1.212,254.8,245.04,7.2,26
2021-05-05 11:46:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.93,271.75,1.214,255.7,245.04,7.1,24
2021-05-05 11:46:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.82,270.6,1.214,255.7,245.04,7,23
2021-05-05 11:46:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,269.46,1.214,255.7,245.03,6.8,22
2021-05-05 11:46:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,268.24,1.214,255.7,245.02,6.8,21
2021-05-05 11:46:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.51,267.05,1.214,255.7,245.01,6.7,20
2021-05-05 11:46:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.51,268.25,1.214,255.7,244.99,6.7,21
2021-05-05 11:46:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.42,268.33,1.206,255.3,244.97,6.6,21
2021-05-05 11:46:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.62,269.43,1.206,255.3,244.95,6.8,22
2021-05-05 11:46:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.62,268.2,1.206,255.3,244.93,6.8,21
2021-05-05 11:46:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,269.44,1.206,255.3,244.92,6.7,22
2021-05-05 11:46:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,270.8,1.206,255.3,244.91,6.4,23
2021-05-05 11:46:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.54,274.88,1.233,252.7,244.9,6.7,26
2021-05-05 11:46:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.85,275.87,1.233,252.7,244.9,7,27
2021-05-05 11:46:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.06,276.94,1.233,252.7,244.91,7.2,28
2021-05-05 11:46:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.27,278,1.233,252.7,244.92,7.4,29
2021-05-05 11:46:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.26,276.85,1.233,252.7,244.94,7.4,28
2021-05-05 11:46:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.16,276.94,1.233,252.7,244.96,7.3,28
2021-05-05 11:46:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.96,277.09,1.233,252.7,244.98,7.1,28
2021-05-05 11:46:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.24,282.71,1.259,247.5,245,7.3,32
2021-05-05 11:46:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.25,283.92,1.259,247.5,245.04,7.3,33
2021-05-05 11:46:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.53,282.55,1.259,247.5,245.09,7.6,32
2021-05-05 11:46:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.93,282.28,1.259,247.5,245.13,8,32
2021-05-05 11:46:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.93,282.53,1.275,246.8,245.19,8,32
2021-05-05 11:46:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.84,283.82,1.275,246.8,245.24,7.9,33
2021-05-05 11:46:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.85,283.9,1.275,246.8,245.31,7.9,33
2021-05-05 11:46:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.76,285.2,1.275,246.8,245.37,7.8,34
2021-05-05 11:46:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.79,287.53,1.275,246.8,245.41,7.8,36
2021-05-05 11:46:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.17,286.11,1.275,246.8,245.46,8.2,35
2021-05-05 11:46:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.99,287.45,1.275,246.8,245.49,8,36
2021-05-05 11:46:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,290.58,1.275,248.3,245.5,8.1,39
2021-05-05 11:46:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.88,288.48,1.275,248.3,245.5,7.9,37
2021-05-05 11:46:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.85,286.18,1.275,248.3,245.49,7.9,35
2021-05-05 11:46:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.75,286.24,1.275,248.3,245.47,7.8,35
2021-05-05 11:46:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.66,286.3,1.275,248.3,245.45,7.7,35
2021-05-05 11:46:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.44,284.94,1.255,249.8,245.41,7.5,34
2021-05-05 11:46:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,281.42,1.255,249.8,245.39,7.5,31
2021-05-05 11:46:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.18,279.2,1.255,249.8,245.36,7.3,29
2021-05-05 11:46:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.18,279.17,1.255,249.8,245.33,7.3,29
2021-05-05 11:46:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.33,273.09,1.255,249.8,245.3,7.5,24
2021-05-05 11:46:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,270.86,1.255,249.8,245.27,7.2,22
2021-05-05 11:46:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.02,266.97,1.194,256.5,245.24,7.2,20
2021-05-05 11:46:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.34,271.6,1.194,256.5,245.22,7.5,24
2021-05-05 11:46:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.24,270.43,1.194,256.5,245.2,7.4,23
2021-05-05 11:46:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.44,270.34,1.194,256.5,245.19,7.6,23
2021-05-05 11:46:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.25,272.79,1.194,256.5,245.2,7.4,25
2021-05-05 11:46:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,274.43,1.17,253.1,245.22,7.6,26
2021-05-05 11:46:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.59,273.25,1.17,253.1,245.25,7.7,25
2021-05-05 11:46:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.51,275.69,1.17,253.1,245.3,7.6,27
2021-05-05 11:46:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.83,279.08,1.17,253.1,245.36,7.9,30
2021-05-05 11:46:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.93,279.08,1.17,253.1,245.41,8,30
2021-05-05 11:46:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.99,272.18,1.17,253.1,245.47,8.1,24
2021-05-05 11:46:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,274.73,1.17,253.1,245.52,7.7,26
2021-05-05 11:46:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.79,282.13,1.234,244.2,245.55,7.8,31
2021-05-05 11:46:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.76,279.87,1.234,244.2,245.58,7.8,29
2021-05-05 11:46:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.85,278.67,1.234,244.2,245.6,7.9,28
2021-05-05 11:46:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.84,277.52,1.234,244.2,245.6,7.9,27
2021-05-05 11:46:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.93,277.45,1.24,244.3,245.59,8,27
2021-05-05 11:46:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.93,277.45,1.24,244.3,245.59,8,27
2021-05-05 11:46:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,273.98,1.24,244.3,245.58,8,24
2021-05-05 11:46:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.89,272.82,1.24,244.3,245.58,8,23
2021-05-05 11:46:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.99,272.78,1.24,244.3,245.59,8.1,23
2021-05-05 11:46:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.79,272.93,1.24,244.3,245.62,7.9,23
2021-05-05 11:46:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.68,271.87,1.24,244.3,245.65,7.8,22
2021-05-05 11:46:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.56,272.05,1.211,250.3,245.71,7.7,23
2021-05-05 11:46:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,275.55,1.211,250.3,245.75,7.8,26
2021-05-05 11:46:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.79,275.56,1.211,250.3,245.81,7.9,26
2021-05-05 11:46:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,275.66,1.211,250.3,245.85,7.8,26
2021-05-05 11:46:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.59,275.78,1.211,250.3,245.9,7.7,26
2021-05-05 11:46:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.58,276.95,1.225,250.9,245.94,7.7,27
2021-05-05 11:46:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.38,277.08,1.225,250.9,245.95,7.5,27
2021-05-05 11:46:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.39,278.27,1.225,250.9,245.96,7.5,28
2021-05-05 11:46:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,280.73,1.225,250.9,245.94,7.3,30
2021-05-05 11:46:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.82,282.21,1.225,250.9,245.92,6.9,31
2021-05-05 11:46:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.91,282.23,1.248,250.7,245.88,7,31
2021-05-05 11:46:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,282.66,1.248,250.7,245.83,6.5,31
2021-05-05 11:46:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,281.42,1.248,250.7,245.79,6.5,30
2021-05-05 11:46:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.19,280.37,1.248,250.7,245.74,6.3,29
2021-05-05 11:46:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.04,277.68,1.262,252.4,245.69,6.2,27
2021-05-05 11:46:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.96,280.21,1.262,252.4,245.67,6.1,29
2021-05-05 11:46:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.94,278.94,1.262,252.4,245.64,6.1,28
2021-05-05 11:46:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.92,275.24,1.262,252.4,245.63,6.1,25
2021-05-05 11:46:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.89,271.51,1.262,252.4,245.63,6.1,22
2021-05-05 11:46:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,272.54,1.262,252.4,245.65,6.4,23
2021-05-05 11:46:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.35,271.11,1.18,257.6,245.68,6.5,23
2021-05-05 11:46:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,271.07,1.18,257.6,245.72,6.7,23
2021-05-05 11:46:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,271.1,1.18,257.6,245.78,6.8,23
2021-05-05 11:46:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.75,272.32,1.18,257.6,245.83,6.9,24
2021-05-05 11:46:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.86,274.75,1.18,257.6,245.9,7,26
2021-05-05 11:46:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.12,276.4,1.146,254.4,245.98,7.2,27
2021-05-05 11:46:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.33,277.52,1.146,254.4,246.03,7.4,28
2021-05-05 11:46:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.23,277.67,1.146,254.4,246.11,7.3,28
2021-05-05 11:46:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.24,278.91,1.146,254.4,246.18,7.3,29
2021-05-05 11:46:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.26,281.3,1.146,254.4,246.23,7.3,31
2021-05-05 11:46:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.28,283.7,1.146,254.4,246.29,7.3,33
2021-05-05 11:46:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.54,287.33,1.204,246.9,246.35,7.5,35
2021-05-05 11:46:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.77,289.45,1.204,246.9,246.38,7.7,37
2021-05-05 11:46:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,291.83,1.204,246.9,246.41,7.6,39
2021-05-05 11:46:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,291.76,1.204,246.9,246.43,7.7,39
2021-05-05 11:46:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,293.1,1.219,246.8,246.44,7.6,40
2021-05-05 11:46:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.51,293.29,1.219,246.8,246.43,7.4,40
2021-05-05 11:46:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.59,292.04,1.219,246.8,246.41,7.5,39
2021-05-05 11:46:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.49,292.13,1.219,246.8,246.4,7.4,39
2021-05-05 11:46:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.33,287.63,1.219,246.8,246.36,7.3,35
2021-05-05 11:46:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,285.61,1.219,246.8,246.34,7,33
2021-05-05 11:46:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.99,284.4,1.219,246.8,246.3,7,32
2021-05-05 11:46:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.87,282.13,1.219,246.8,246.27,6.9,30
2021-05-05 11:46:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,278.79,1.219,246.8,246.26,6.7,27
2021-05-05 11:46:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.51,276.49,1.219,246.8,246.24,6.6,25
2021-05-05 11:46:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,274.45,1.274,252.4,246.23,6.5,24
2021-05-05 11:46:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.19,273.3,1.274,252.4,246.23,6.4,23
2021-05-05 11:46:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.99,273.47,1.274,252.4,246.23,6.2,23
2021-05-05 11:46:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,274.89,1.274,252.4,246.23,6,24
2021-05-05 11:46:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.93,278.51,1.274,252.4,246.24,6.1,27
2021-05-05 11:46:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.12,278.88,1.262,255.1,246.25,6.3,28
2021-05-05 11:46:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.95,282.79,1.262,255.1,246.27,6.1,31
2021-05-05 11:46:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,287.69,1.262,255.1,246.29,6.1,35
2021-05-05 11:46:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,289.75,1.262,255.1,246.31,6.4,37
2021-05-05 11:46:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,290.87,1.262,255.1,246.35,6.5,38
2021-05-05 11:46:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.08,295.01,1.262,255.1,246.38,6.1,41
2021-05-05 11:46:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.57,296.78,1.439,254.2,246.42,6.7,42
2021-05-05 11:46:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.37,297.12,1.439,254.2,246.45,6.5,42
2021-05-05 11:46:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,295.52,1.439,254.2,246.49,6.8,41
2021-05-05 11:46:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.05,295.04,1.439,254.2,246.53,7.2,41
2021-05-05 11:46:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.17,294.15,1.44,252.2,246.57,7.3,40
2021-05-05 11:46:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.33,291.6,1.44,252.2,246.6,7.5,38
2021-05-05 11:46:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.65,292.5,1.44,252.2,246.64,7.8,39
2021-05-05 11:46:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,288.84,1.44,252.2,246.67,8,36
2021-05-05 11:46:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.54,284.37,1.44,252.2,246.73,7.8,32
2021-05-05 11:46:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.44,284.52,1.44,252.2,246.78,7.7,32
2021-05-05 11:46:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.83,286.25,1.279,250.5,246.82,7.9,34
2021-05-05 11:46:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,284.01,1.279,250.5,246.88,7.9,32
2021-05-05 11:46:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,282.99,1.279,250.5,246.94,7.8,31
2021-05-05 11:46:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.72,285.33,1.279,250.5,246.96,7.8,33
2021-05-05 11:46:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.78,281.82,1.279,250.5,246.99,7.9,30
2021-05-05 11:46:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.67,281.87,1.284,250.8,247,7.8,30
2021-05-05 11:46:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.47,282.02,1.284,250.8,247,7.6,30
2021-05-05 11:46:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.27,282.15,1.284,250.8,246.97,7.4,30
2021-05-05 11:46:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.11,285.8,1.284,250.8,246.93,7.2,33
2021-05-05 11:46:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.02,287.03,1.284,250.8,246.89,7.1,34
2021-05-05 11:46:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.02,286.95,1.284,250.8,246.83,7.1,34
2021-05-05 11:46:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.83,286.94,1.361,253.3,246.76,7,34
2021-05-05 11:46:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,287.1,1.361,253.3,246.71,6.8,34
2021-05-05 11:46:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.34,278.72,1.361,253.3,246.64,6.6,27
2021-05-05 11:46:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,277.53,1.361,253.3,246.6,6.5,26
2021-05-05 11:46:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.12,278.84,1.386,253.6,246.54,6.4,27
2021-05-05 11:46:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,276.2,1.386,253.6,246.5,6.5,25
2021-05-05 11:46:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.99,275.12,1.386,253.6,246.49,6.3,24
2021-05-05 11:46:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.08,273.76,1.386,253.6,246.48,6.4,23
2021-05-05 11:46:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.58,273.39,1.386,253.6,246.49,6.9,23
2021-05-05 11:46:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.57,272.18,1.386,253.6,246.51,6.9,22
2021-05-05 11:46:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.81,275.59,1.27,252.8,246.56,7,25
2021-05-05 11:46:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.92,276.79,1.27,252.8,246.62,7.1,26
2021-05-05 11:46:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.82,276.91,1.27,252.8,246.66,7,26
2021-05-05 11:46:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.93,278.12,1.27,252.8,246.73,7.1,27
2021-05-05 11:46:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,273.33,1.27,252.8,246.78,7.2,23
2021-05-05 11:46:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.81,274.69,1.27,252.8,246.81,7,24
2021-05-05 11:46:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,273.57,1.27,252.8,246.83,6.9,23
2021-05-05 11:46:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,272.44,1.27,252.8,246.84,6.8,22
2021-05-05 11:46:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.91,273.68,1.263,251.5,246.83,7.1,23
2021-05-05 11:46:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.53,276.34,1.263,251.5,246.8,6.7,25
2021-05-05 11:46:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.44,277.6,1.263,251.5,246.77,6.6,26
2021-05-05 11:46:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.82,285.65,1.263,251.5,246.75,6.9,33
2021-05-05 11:46:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,284.55,1.263,251.5,246.74,6.8,32
2021-05-05 11:46:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.89,283.18,1.263,251.5,246.74,7,31
2021-05-05 11:46:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.73,277.91,1.302,249.5,246.76,6.9,26
2021-05-05 11:46:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.98,271.75,1.302,249.5,246.82,7.2,21
2021-05-05 11:46:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.98,271.79,1.302,249.5,246.86,7.2,21
2021-05-05 11:46:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,274.24,1.302,249.5,246.96,7.3,23
2021-05-05 11:46:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.27,270.66,1.302,249.5,247.07,7.5,20
2021-05-05 11:46:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.19,269.51,1.271,249.5,247.14,7.4,19
2021-05-05 11:46:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,270.67,1.271,249.5,247.25,7.7,20
2021-05-05 11:46:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.95,276.4,1.271,249.5,247.33,8.1,25
2021-05-05 11:46:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.39,280.84,1.271,249.5,247.38,8.5,29
2021-05-05 11:46:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.31,283.24,1.271,249.5,247.42,8.4,31
2021-05-05 11:46:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,282.38,1.271,249.5,247.43,8,30
2021-05-05 11:46:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,289.24,1.327,252.6,247.41,7.8,36
2021-05-05 11:46:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,290.25,1.327,252.6,247.36,7.9,37
2021-05-05 11:46:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.35,294.08,1.327,252.6,247.26,7.4,40
2021-05-05 11:46:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.32,291.68,1.327,252.6,247.19,7.4,38
2021-05-05 11:46:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.92,287.2,1.371,253.5,247.05,7.1,34
2021-05-05 11:46:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.74,278.75,1.371,253.5,246.96,7,27
2021-05-05 11:46:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,281.2,1.371,253.5,246.82,6.8,29
2021-05-05 11:47:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,284.56,1.371,253.5,246.68,6.9,32
2021-05-05 11:47:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,285.96,1.371,253.5,246.56,6.6,33
2021-05-05 11:47:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,282,1.371,253.5,246.48,6.8,30
2021-05-05 11:47:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.76,269.74,1.265,256.7,246.4,7,21
2021-05-05 11:47:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,273.36,1.265,256.7,246.35,6.9,24
2021-05-05 11:47:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.88,273.21,1.265,256.7,246.31,7.1,24
2021-05-05 11:47:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.47,271.73,1.265,256.7,246.29,7.7,23
2021-05-05 11:47:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.16,272.73,1.172,257.4,246.3,7.3,24
2021-05-05 11:47:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.26,271.55,1.172,257.4,246.33,7.4,23
2021-05-05 11:47:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.36,272.75,1.172,257.4,246.38,7.5,24
2021-05-05 11:47:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.67,273.88,1.172,257.4,246.44,7.8,25
2021-05-05 11:47:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.24,265.87,1.172,257.4,246.53,7.4,18
2021-05-05 11:47:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.06,271.99,1.172,257.4,246.64,7.2,23
2021-05-05 11:47:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.46,271.94,1.172,257.4,246.72,7.6,23
2021-05-05 11:47:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.41,277.24,1.215,249,246.84,7.5,26
2021-05-05 11:47:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,276.4,1.215,249,246.95,7.2,25
2021-05-05 11:47:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,276.97,1.215,249,247.02,6.6,25
2021-05-05 11:47:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,295.25,1.215,249,247.11,6.2,40
2021-05-05 11:47:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.26,291.51,1.322,242.1,247.19,6.2,35
2021-05-05 11:47:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.98,286.98,1.322,242.1,247.23,5,29
2021-05-05 11:47:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.47,276.83,1.322,242.1,247.28,6.6,23
2021-05-05 11:47:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.55,284.45,1.322,242.1,247.3,5.6,28
2021-05-05 11:47:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.52,289.5,1.322,242.1,247.31,5.5,32
2021-05-05 11:47:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.76,265.29,1.322,242.1,247.31,6,13
2021-05-05 11:47:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.15,291.61,1.27,246.3,247.3,7.1,37
2021-05-05 11:47:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.42,288.95,1.27,246.3,247.27,7.4,35
2021-05-05 11:47:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.07,292.85,1.27,246.3,247.23,8,39
2021-05-05 11:47:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.27,292.63,1.27,246.3,247.2,8.2,39
2021-05-05 11:47:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.24,290.34,1.27,246.3,247.16,8.2,37
2021-05-05 11:47:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,285.35,1.183,257.4,247.11,7.5,34
2021-05-05 11:47:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.29,279.53,1.183,257.4,247.08,7.4,29
2021-05-05 11:47:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.98,278.47,1.183,257.4,247.04,7.1,28
2021-05-05 11:47:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.98,277.23,1.183,257.4,246.99,7.1,27
2021-05-05 11:47:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.06,274.77,1.183,257.4,246.96,7.2,25
2021-05-05 11:47:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.05,271.15,1.183,257.4,246.91,7.2,22
2021-05-05 11:47:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.05,271.08,1.183,257.4,246.85,7.2,22
2021-05-05 11:47:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.75,265.55,1.253,267,246.81,7,19
2021-05-05 11:47:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,265.47,1.253,267,246.75,6.9,19
2021-05-05 11:47:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,265.43,1.253,267,246.72,6.8,19
2021-05-05 11:47:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,266.62,1.253,267,246.69,6.7,20
2021-05-05 11:47:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,269.29,1.289,260.7,246.67,6.8,21
2021-05-05 11:47:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.44,273.06,1.289,260.7,246.7,6.7,24
2021-05-05 11:47:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,275.51,1.289,260.7,246.73,6.8,26
2021-05-05 11:47:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.05,275.37,1.289,260.7,246.81,7.3,26
2021-05-05 11:47:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.34,274.15,1.289,260.7,246.89,7.6,25
2021-05-05 11:47:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.34,274.29,1.289,260.7,247.01,7.6,25
2021-05-05 11:47:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.35,276.87,1.289,260.7,247.16,7.6,27
2021-05-05 11:47:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.59,280.58,1.296,247.1,247.25,7.7,28
2021-05-05 11:47:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.38,279.73,1.296,247.1,247.38,7.5,27
2021-05-05 11:47:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.32,283.45,1.296,247.1,247.49,7.4,30
2021-05-05 11:47:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.44,285.74,1.296,247.1,247.55,7.5,32
2021-05-05 11:47:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.44,285.81,1.296,247.1,247.61,7.5,32
2021-05-05 11:47:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.75,285.7,1.303,246.4,247.63,7.8,32
2021-05-05 11:47:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.34,285.21,1.303,246.4,247.63,8.4,32
2021-05-05 11:47:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.82,290.5,1.303,246.4,247.59,8.8,37
2021-05-05 11:47:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.26,286.3,1.303,246.4,247.52,8.3,33
2021-05-05 11:47:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,281.96,1.303,246.4,247.46,7.9,29
2021-05-05 11:47:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.11,282.49,1.303,246.4,247.37,7.2,29
2021-05-05 11:47:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.32,283.71,1.297,257.3,247.3,7.5,32
2021-05-05 11:47:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,283.27,1.297,257.3,247.2,8,32
2021-05-05 11:47:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.59,279.73,1.297,257.3,247.09,7.8,29
2021-05-05 11:47:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.45,274.92,1.297,257.3,247,7.7,25
2021-05-05 11:47:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.05,273.85,1.297,257.3,246.95,7.3,24
2021-05-05 11:47:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.47,275.21,1.259,262.7,246.88,6.7,26
2021-05-05 11:47:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.66,272.66,1.259,262.7,246.85,6.9,24
2021-05-05 11:47:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.57,276.32,1.259,262.7,246.82,6.8,27
2021-05-05 11:47:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,279.97,1.259,262.7,246.82,6.8,30
2021-05-05 11:47:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.36,274.82,1.259,262.7,246.83,7.6,26
2021-05-05 11:47:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.27,276.09,1.259,262.7,246.86,7.5,27
2021-05-05 11:47:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.98,277.46,1.259,262.7,246.91,7.2,28
2021-05-05 11:47:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.22,276.72,1.225,259.7,246.94,7.4,27
2021-05-05 11:47:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,279.04,1.225,259.7,246.98,7.6,29
2021-05-05 11:47:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.34,280.32,1.225,259.7,247.02,7.5,30
2021-05-05 11:47:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,279.11,1.225,259.7,247.04,7.6,29
2021-05-05 11:47:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.24,280.11,1.258,255.6,247.07,7.4,29
2021-05-05 11:47:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.05,281.48,1.258,255.6,247.11,7.2,30
2021-05-05 11:47:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.84,280.46,1.258,255.6,247.13,7,29
2021-05-05 11:47:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,281.63,1.258,255.6,247.17,7.1,30
2021-05-05 11:47:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.17,283.9,1.258,255.6,247.21,7.3,32
2021-05-05 11:47:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.09,286.37,1.258,255.6,247.24,7.2,34
2021-05-05 11:47:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.11,288.78,1.258,255.6,247.29,7.2,36
2021-05-05 11:47:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.24,289.8,1.307,250.7,247.32,7.3,36
2021-05-05 11:47:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.77,291.67,1.307,250.7,247.36,7.8,38
2021-05-05 11:47:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.64,289.51,1.307,250.7,247.4,7.7,36
2021-05-05 11:47:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.52,288.48,1.307,250.7,247.43,7.6,35
2021-05-05 11:47:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.24,289.06,1.307,250.7,247.45,8.3,36
2021-05-05 11:47:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.46,286.51,1.253,249.9,247.47,8.5,34
2021-05-05 11:47:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.55,285.32,1.253,249.9,247.48,8.6,33
2021-05-05 11:47:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.45,285.4,1.253,249.9,247.49,8.5,33
2021-05-05 11:47:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.77,287.47,1.253,249.9,247.49,8.8,35
2021-05-05 11:47:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.97,287.35,1.253,249.9,247.49,9,35
2021-05-05 11:47:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.85,285.14,1.253,249.9,247.48,8.9,33
2021-05-05 11:47:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.66,281.92,1.239,256.6,247.47,8.8,31
2021-05-05 11:47:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.47,283.14,1.239,256.6,247.45,8.6,32
2021-05-05 11:47:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.08,284.48,1.239,256.6,247.43,8.2,33
2021-05-05 11:47:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.38,284.29,1.239,256.6,247.41,8.5,33
2021-05-05 11:47:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.87,283.39,1.239,256.6,247.39,8,32
2021-05-05 11:47:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.35,283.36,1.343,260.1,247.36,7.6,32
2021-05-05 11:47:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.76,284.97,1.343,260.1,247.34,7,33
2021-05-05 11:47:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,287.1,1.343,260.1,247.31,7.3,35
2021-05-05 11:47:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,287.31,1.343,260.1,247.28,7,35
2021-05-05 11:47:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,287.37,1.343,260.1,247.25,6.9,35
2021-05-05 11:47:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,290.08,1.343,260.1,247.24,6.6,37
2021-05-05 11:47:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,289.56,1.343,260.1,247.22,7.1,37
2021-05-05 11:47:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.25,289.07,1.375,261.5,247.2,7.5,37
2021-05-05 11:47:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.38,291.36,1.375,261.5,247.19,7.6,39
2021-05-05 11:47:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.36,290.16,1.375,261.5,247.18,7.6,38
2021-05-05 11:47:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.33,286.57,1.375,261.5,247.17,7.6,35
2021-05-05 11:47:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.55,287.61,1.274,259.7,247.17,7.7,36
2021-05-05 11:47:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.74,286.31,1.274,259.7,247.17,7.9,35
2021-05-05 11:47:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,282.8,1.274,259.7,247.17,7.9,32
2021-05-05 11:47:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.67,276.92,1.274,259.7,247.18,7.9,27
2021-05-05 11:47:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,283.07,1.274,259.7,247.21,7.5,32
2021-05-05 11:47:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.31,282.57,1.274,259.7,247.23,8.5,32
2021-05-05 11:47:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,280.61,1.274,259.7,247.27,7.8,30
2021-05-05 11:47:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,282.25,1.218,254.8,247.32,8.2,31
2021-05-05 11:47:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,282.17,1.218,254.8,247.35,8.4,31
2021-05-05 11:47:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.97,278.31,1.218,254.8,247.39,7.1,27
2021-05-05 11:47:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.32,285.19,1.218,254.8,247.41,7.4,33
2021-05-05 11:47:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.32,285.22,1.218,254.8,247.44,7.4,33
2021-05-05 11:47:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.84,291.95,1.286,254.4,247.43,6.9,38
2021-05-05 11:47:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,287.21,1.286,254.4,247.41,6.9,34
2021-05-05 11:47:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.17,286.61,1.286,254.4,247.36,6.3,33
2021-05-05 11:47:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.75,293.08,1.286,254.4,247.29,6.8,39
2021-05-05 11:47:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,291.95,1.286,254.4,247.23,6.7,38
2021-05-05 11:47:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.53,291.95,1.286,254.4,247.13,6.6,38
2021-05-05 11:47:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,291.64,1.281,254.6,247.03,6.7,38
2021-05-05 11:47:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,289.08,1.281,254.6,246.96,6.8,36
2021-05-05 11:47:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,287.7,1.281,254.6,246.88,6.9,35
2021-05-05 11:47:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,285.24,1.281,254.6,246.81,6.9,33
2021-05-05 11:47:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.88,286.3,1.281,254.6,246.78,7,34
2021-05-05 11:47:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.07,283.2,1.153,254.7,246.76,7.1,32
2021-05-05 11:47:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.26,281.91,1.153,254.7,246.77,7.3,31
2021-05-05 11:47:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.46,281.81,1.153,254.7,246.79,7.5,31
2021-05-05 11:47:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.85,280.49,1.153,254.7,246.85,7.9,30
2021-05-05 11:47:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.15,281.57,1.153,254.7,246.93,8.2,31
2021-05-05 11:47:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.55,280.31,1.153,254.7,246.99,8.6,30
2021-05-05 11:47:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.44,279.34,1.153,254.7,247.1,8.5,29
2021-05-05 11:47:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.38,283.03,1.142,253.8,247.22,8.4,32
2021-05-05 11:47:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,284.25,1.142,253.8,247.3,8.4,33
2021-05-05 11:47:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,285.51,1.142,253.8,247.41,8.4,34
2021-05-05 11:47:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.04,288.63,1.142,253.8,247.47,9,37
2021-05-05 11:47:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.87,291.54,1.261,253.6,247.54,8.9,39
2021-05-05 11:47:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,293.84,1.261,253.6,247.59,8.9,41
2021-05-05 11:47:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,294,1.261,253.6,247.61,8.7,41
2021-05-05 11:47:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,294.14,1.261,253.6,247.61,8.5,41
2021-05-05 11:47:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,294.12,1.261,253.6,247.59,8.5,41
2021-05-05 11:47:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.05,297.88,1.261,253.6,247.56,8,44
2021-05-05 11:47:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.88,300.26,1.261,253.6,247.51,7.8,46
2021-05-05 11:47:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,299.83,1.478,258.4,247.44,7.6,45
2021-05-05 11:47:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.23,300.01,1.478,258.4,247.39,7.4,45
2021-05-05 11:47:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,297.66,1.478,258.4,247.3,7.3,43
2021-05-05 11:47:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.96,295.29,1.478,258.4,247.21,7.2,41
2021-05-05 11:47:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.98,290.91,1.388,259.5,247.14,7.2,38
2021-05-05 11:47:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.85,288.47,1.388,259.5,247.04,7.1,36
2021-05-05 11:47:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.73,286.01,1.388,259.5,246.93,7,34
2021-05-05 11:47:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.81,283.39,1.388,259.5,246.85,7.1,32
2021-05-05 11:47:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,283.43,1.388,259.5,246.75,6.9,32
2021-05-05 11:47:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.49,280.96,1.388,259.5,246.68,6.8,30
2021-05-05 11:47:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.47,278.39,1.388,259.5,246.6,6.8,28
2021-05-05 11:47:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,277.43,1.164,260.3,246.54,6.8,28
2021-05-05 11:47:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,278.58,1.164,260.3,246.5,6.8,29
2021-05-05 11:47:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,279.7,1.164,260.3,246.49,6.9,30
2021-05-05 11:47:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,280.79,1.164,260.3,246.5,7.1,31
2021-05-05 11:47:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,281.88,1.164,260.3,246.52,7.3,32
2021-05-05 11:47:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.68,284.53,1.224,258.4,246.57,7.8,34
2021-05-05 11:47:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,286.88,1.224,258.4,246.64,7.9,36
2021-05-05 11:47:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,289.19,1.224,258.4,246.7,8,38
2021-05-05 11:47:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.16,292.6,1.224,258.4,246.79,8.2,41
2021-05-05 11:47:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.36,292.59,1.224,258.4,246.89,8.4,41
2021-05-05 11:47:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.48,294.86,1.224,258.4,246.95,8.5,43
2021-05-05 11:47:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,295.84,1.224,258.4,247.04,8.9,44
2021-05-05 11:47:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.73,299.86,1.371,251.6,247.11,8.7,46
2021-05-05 11:47:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.06,301.89,1.371,251.6,247.16,9,48
2021-05-05 11:47:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,298.38,1.371,251.6,247.21,8,44
2021-05-05 11:47:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,298.14,1.371,251.6,247.25,8.3,44
2021-05-05 11:47:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,300.2,1.376,253.5,247.27,8.3,46
2021-05-05 11:47:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.53,295.4,1.376,253.5,247.27,8.6,42
2021-05-05 11:47:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.33,295.57,1.376,253.5,247.27,8.4,42
2021-05-05 11:47:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.34,296.69,1.376,253.5,247.25,8.4,43
2021-05-05 11:47:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,294.28,1.376,253.5,247.21,8.5,41
2021-05-05 11:47:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,293.17,1.376,253.5,247.17,8.4,40
2021-05-05 11:47:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.36,290.77,1.376,253.5,247.14,8.5,38
2021-05-05 11:47:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.67,289.03,1.328,264.9,247.09,7.9,38
2021-05-05 11:47:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.26,288.04,1.328,264.9,247.05,7.5,37
2021-05-05 11:47:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.35,286.74,1.328,264.9,247.01,7.6,36
2021-05-05 11:47:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,280.57,1.328,264.9,246.97,7.9,31
2021-05-05 11:47:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,276.51,1.316,267.9,246.96,7.3,28
2021-05-05 11:47:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.19,270.39,1.316,267.9,246.95,7.5,23
2021-05-05 11:47:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.89,271.66,1.316,267.9,246.97,7.2,24
2021-05-05 11:47:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.89,274.13,1.316,267.9,246.99,7.2,26
2021-05-05 11:47:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,274.21,1.316,267.9,247.04,7.1,26
2021-05-05 11:47:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,276.6,1.316,267.9,247.1,7.6,28
2021-05-05 11:47:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,279.01,1.316,267.9,247.15,7.8,30
2021-05-05 11:47:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.03,283.55,1.364,259.7,247.22,7.3,32
2021-05-05 11:47:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.23,283.5,1.364,259.7,247.29,7.5,32
2021-05-05 11:47:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.05,286.08,1.364,259.7,247.32,7.3,34
2021-05-05 11:47:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.64,285.24,1.364,259.7,247.35,6.9,33
2021-05-05 11:47:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.18,289.43,1.364,259.7,247.36,6.4,36
2021-05-05 11:47:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,291.01,1.423,254.1,247.34,6.4,36
2021-05-05 11:47:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,291.12,1.423,254.1,247.3,6.3,36
2021-05-05 11:47:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,292.78,1.423,254.1,247.26,6,37
2021-05-05 11:47:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.13,293.39,1.423,254.1,247.17,6.3,38
2021-05-05 11:47:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.97,288.54,1.423,254.1,247.08,6.2,34
2021-05-05 11:47:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.85,286.13,1.423,254.1,247.02,6.1,32
2021-05-05 11:47:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.52,283.97,1.423,254.1,246.95,5.8,30
2021-05-05 11:47:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,278.51,1.409,253,246.89,6.2,26
2021-05-05 11:47:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.95,272.07,1.409,253,246.88,6.3,21
2021-05-05 11:47:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.02,266.91,1.409,253,246.88,6.4,17
2021-05-05 11:47:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,272.03,1.409,253,246.91,6.4,21
2021-05-05 11:47:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.36,273.65,1.298,254.5,246.95,6.6,23
2021-05-05 11:47:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,276.2,1.298,254.5,247.03,6.6,25
2021-05-05 11:47:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.81,280.86,1.298,254.5,247.14,7,29
2021-05-05 11:47:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.54,283.97,1.298,254.5,247.21,7.7,32
2021-05-05 11:47:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.78,287.46,1.298,254.5,247.33,7.9,35
2021-05-05 11:47:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.89,288.67,1.298,254.5,247.44,8,36
2021-05-05 11:47:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,290.97,1.298,254.5,247.5,8.1,38
2021-05-05 11:47:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,294.71,1.278,252.7,247.57,8,41
2021-05-05 11:47:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,295.11,1.278,252.7,247.6,7.6,41
2021-05-05 11:47:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.27,300.12,1.278,252.7,247.61,7.2,45
2021-05-05 11:47:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,293.66,1.278,252.7,247.58,6.8,39
2021-05-05 11:47:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.26,285.76,1.39,255.2,247.52,6.5,32
2021-05-05 11:47:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,278.56,1.39,255.2,247.46,6.2,26
2021-05-05 11:47:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.44,269.82,1.39,255.2,247.35,5.8,19
2021-05-05 11:47:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,259.22,1.39,255.2,247.27,5.9,11
2021-05-05 11:47:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.31,253.8,1.39,255.2,247.14,5.7,7
2021-05-05 11:48:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.03,244.21,1.39,255.2,247.02,5.4,360
2021-05-05 11:48:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.53,243.7,1.39,255.2,246.94,4.9,360
2021-05-05 11:48:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.69,237.56,1.421,264,246.83,5,358
2021-05-05 11:48:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,236.46,1.421,264,246.72,5.2,357
2021-05-05 11:48:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.05,231.34,1.421,264,246.66,5.3,353
2021-05-05 11:48:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.16,230.16,1.421,264,246.59,5.4,352
2021-05-05 11:48:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.25,231.56,1.421,264,246.53,5.5,353
2021-05-05 11:48:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.56,231.72,1.293,263.1,246.5,5.7,352
2021-05-05 11:48:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.46,231.53,1.293,263.1,246.47,5.6,352
2021-05-05 11:48:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.53,234.17,1.293,263.1,246.47,5.7,354
2021-05-05 11:48:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.52,235.43,1.293,263.1,246.48,5.7,355
2021-05-05 11:48:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.61,236.86,1.293,263.1,246.52,5.8,356
2021-05-05 11:48:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.89,239.74,1.293,263.1,246.56,6.1,358
2021-05-05 11:48:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.68,240.89,1.293,263.1,246.64,5.9,359
2021-05-05 11:48:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.61,251.78,1.192,246.7,246.74,5.8,4
2021-05-05 11:48:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,256.88,1.192,246.7,246.87,6,8
2021-05-05 11:48:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.04,260.62,1.192,246.7,246.97,6.2,11
2021-05-05 11:48:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,265.4,1.192,246.7,247.13,6.7,15
2021-05-05 11:48:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,279.16,1.299,241.4,247.24,6.6,25
2021-05-05 11:48:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.73,287.41,1.299,241.4,247.39,6.7,32
2021-05-05 11:48:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.16,289.35,1.299,241.4,247.54,7.1,34
2021-05-05 11:48:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,291.59,1.299,241.4,247.62,7.2,36
2021-05-05 11:48:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.34,293.97,1.299,241.4,247.73,7.2,38
2021-05-05 11:48:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.44,293.92,1.299,241.4,247.8,7.3,38
2021-05-05 11:48:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.04,294.49,1.299,241.4,247.83,6.9,38
2021-05-05 11:48:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.46,292.64,1.465,249.2,247.86,6.6,36
2021-05-05 11:48:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.16,293.12,1.465,249.2,247.84,6.3,36
2021-05-05 11:48:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.16,293.1,1.465,249.2,247.82,6.3,36
2021-05-05 11:48:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.95,292.2,1.465,249.2,247.77,6.1,35
2021-05-05 11:48:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.47,285.17,1.453,258.4,247.69,5.8,31
2021-05-05 11:48:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.12,280.28,1.453,258.4,247.63,5.5,27
2021-05-05 11:48:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,276.63,1.453,258.4,247.52,5.1,24
2021-05-05 11:48:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.53,280.98,1.453,258.4,247.44,4.9,27
2021-05-05 11:48:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.27,269.83,1.453,258.4,247.32,4.7,19
2021-05-05 11:48:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.85,261.12,1.453,258.4,247.2,4.3,13
2021-05-05 11:48:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.85,254.96,1.453,258.4,247.12,4.3,9
2021-05-05 11:48:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.37,245.64,1.309,268.6,247.01,4.6,5
2021-05-05 11:48:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.39,242.82,1.309,268.6,246.93,4.6,3
2021-05-05 11:48:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.39,242.75,1.309,268.6,246.88,4.6,3
2021-05-05 11:48:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,241.76,1.309,268.6,246.83,4.8,2
2021-05-05 11:48:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.68,243.24,1.309,268.6,246.81,4.9,3
2021-05-05 11:48:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.64,246.91,1.235,270.5,246.82,4.8,6
2021-05-05 11:48:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.73,236.59,1.235,270.5,246.84,4.8,358
2021-05-05 11:48:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.64,235.14,1.235,270.5,246.89,4.7,357
2021-05-05 11:48:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.44,234.7,1.235,270.5,246.94,4.5,357
2021-05-05 11:48:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.67,243.27,1.235,270.5,247.03,4.8,3
2021-05-05 11:48:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.31,237.29,1.235,270.5,247.13,4.4,359
2021-05-05 11:48:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.18,260.38,1.235,270.5,247.21,4.4,16
2021-05-05 11:48:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.52,280.44,1.33,261.7,247.33,4.8,28
2021-05-05 11:48:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.34,283.53,1.33,261.7,247.46,5.6,31
2021-05-05 11:48:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.44,283.51,1.33,261.7,247.54,5.7,31
2021-05-05 11:48:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.15,284,1.33,261.7,247.64,5.4,31
2021-05-05 11:48:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.25,283.17,1.365,256.2,247.71,5.5,29
2021-05-05 11:48:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.57,285.37,1.365,256.2,247.78,5.8,31
2021-05-05 11:48:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,290.14,1.365,256.2,247.84,6,35
2021-05-05 11:48:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,288.51,1.365,256.2,247.86,6.3,34
2021-05-05 11:48:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.32,289.64,1.365,256.2,247.88,7.5,36
2021-05-05 11:48:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,288.53,1.365,256.2,247.87,7.4,35
2021-05-05 11:48:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,287.25,1.365,256.2,247.86,7.5,34
2021-05-05 11:48:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.54,288.69,1.369,253.7,247.84,7.7,35
2021-05-05 11:48:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.44,288.74,1.369,253.7,247.8,7.6,35
2021-05-05 11:48:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.03,287.92,1.369,253.7,247.78,7.2,34
2021-05-05 11:48:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.39,284.91,1.369,253.7,247.74,6.6,31
2021-05-05 11:48:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.03,275.91,1.427,256.8,247.72,6.4,24
2021-05-05 11:48:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.94,277.25,1.427,256.8,247.71,6.3,25
2021-05-05 11:48:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,269.57,1.427,256.8,247.7,6.3,19
2021-05-05 11:48:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.79,267.07,1.427,256.8,247.72,6.2,17
2021-05-05 11:48:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.99,267,1.427,256.8,247.74,6.4,17
2021-05-05 11:48:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,268.3,1.427,256.8,247.79,6.5,18
2021-05-05 11:48:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,268.39,1.427,256.8,247.86,6.5,18
2021-05-05 11:48:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,266.07,1.439,261,247.91,6.3,17
2021-05-05 11:48:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.66,261,1.439,261,248,6.1,13
2021-05-05 11:48:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.57,266.34,1.439,261,248.06,6,17
2021-05-05 11:48:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.27,269.2,1.439,261,248.14,5.7,19
2021-05-05 11:48:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.99,273.52,1.439,261,248.21,5.4,22
2021-05-05 11:48:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.56,279.79,1.518,257.8,248.26,5,25
2021-05-05 11:48:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.09,283.04,1.518,257.8,248.28,5.5,28
2021-05-05 11:48:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.54,277.03,1.518,257.8,248.29,5,23
2021-05-05 11:48:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.34,277.36,1.518,257.8,248.28,4.8,23
2021-05-05 11:48:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.25,278.95,1.518,257.8,248.26,4.7,24
2021-05-05 11:48:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.36,280.12,1.518,257.8,248.22,4.8,25
2021-05-05 11:48:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.45,283.27,1.498,252.9,248.19,4.8,26
2021-05-05 11:48:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.53,281.6,1.498,252.9,248.16,4.9,25
2021-05-05 11:48:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.18,285.6,1.498,252.9,248.14,5.5,29
2021-05-05 11:48:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.48,285.04,1.498,252.9,248.14,5.8,29
2021-05-05 11:48:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.58,284.9,1.498,252.9,248.17,5.9,29
2021-05-05 11:48:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.63,283.14,1.418,253,248.21,5.9,28
2021-05-05 11:48:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,280.8,1.418,253,248.25,5.8,26
2021-05-05 11:48:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,280.86,1.418,253,248.3,5.8,26
2021-05-05 11:48:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,280.94,1.418,253,248.36,5.8,26
2021-05-05 11:48:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,279.84,1.418,253,248.39,5.7,25
2021-05-05 11:48:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.41,281.16,1.418,253,248.42,5.7,26
2021-05-05 11:48:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.41,281.18,1.418,253,248.43,5.7,26
2021-05-05 11:48:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.55,280.84,1.342,256.8,248.43,5.8,27
2021-05-05 11:48:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.66,281.96,1.342,256.8,248.41,5.9,28
2021-05-05 11:48:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.34,279.75,1.342,256.8,248.39,5.6,26
2021-05-05 11:48:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.33,278.44,1.342,256.8,248.37,5.6,25
2021-05-05 11:48:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,276.97,1.358,258.3,248.35,5.4,24
2021-05-05 11:48:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.19,275.55,1.358,258.3,248.35,5.5,23
2021-05-05 11:48:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.28,274.15,1.358,258.3,248.35,5.6,22
2021-05-05 11:48:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.08,274.37,1.358,258.3,248.38,5.4,22
2021-05-05 11:48:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,277.03,1.358,258.3,248.4,5.4,24
2021-05-05 11:48:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.11,279.72,1.358,258.3,248.45,5.4,26
2021-05-05 11:48:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.21,279.67,1.358,258.3,248.51,5.5,26
2021-05-05 11:48:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.13,278.76,1.432,258.4,248.56,5.5,25
2021-05-05 11:48:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.25,281.34,1.432,258.4,248.62,5.6,27
2021-05-05 11:48:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.35,281.27,1.432,258.4,248.67,5.7,27
2021-05-05 11:48:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.25,281.43,1.432,258.4,248.69,5.6,27
2021-05-05 11:48:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.24,280.15,1.432,258.4,248.71,5.6,26
2021-05-05 11:48:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.05,278.16,1.421,257,248.71,5.4,24
2021-05-05 11:48:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.95,278.29,1.421,257,248.7,5.3,24
2021-05-05 11:48:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.05,278.11,1.421,257,248.67,5.4,24
2021-05-05 11:48:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.13,275.29,1.421,257,248.64,5.5,22
2021-05-05 11:48:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.12,272.58,1.421,257,248.6,5.5,20
2021-05-05 11:48:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.22,272.42,1.421,257,248.55,5.6,20
2021-05-05 11:48:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,266.8,1.317,256.9,248.52,5.7,16
2021-05-05 11:48:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.39,265.47,1.317,256.9,248.5,5.7,15
2021-05-05 11:48:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,264.06,1.317,256.9,248.49,6,14
2021-05-05 11:48:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.79,265.31,1.317,256.9,248.5,6.1,15
2021-05-05 11:48:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,266.55,1.317,256.9,248.54,6.3,16
2021-05-05 11:48:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.92,265.54,1.291,256.2,248.6,6.2,15
2021-05-05 11:48:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.04,269.32,1.291,256.2,248.65,6.3,18
2021-05-05 11:48:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,271.92,1.291,256.2,248.74,6.3,20
2021-05-05 11:48:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.96,274.61,1.291,256.2,248.84,6.2,22
2021-05-05 11:48:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.18,278.24,1.291,256.2,248.9,6.4,25
2021-05-05 11:48:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.29,279.48,1.291,256.2,248.98,6.5,26
2021-05-05 11:48:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,280.96,1.291,256.2,249.04,6.3,27
2021-05-05 11:48:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,285.81,1.407,254.1,249.07,6.3,30
2021-05-05 11:48:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,289.68,1.407,254.1,249.09,6.2,33
2021-05-05 11:48:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.02,290.9,1.407,254.1,249.09,6.2,34
2021-05-05 11:48:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.75,293.85,1.407,254.1,249.08,5.9,36
2021-05-05 11:48:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.57,295.44,1.407,254.1,249.06,5.7,37
2021-05-05 11:48:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,293.66,1.454,254.4,249.03,5.5,35
2021-05-05 11:48:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.28,292.36,1.454,254.4,249,5.5,34
2021-05-05 11:48:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.18,292.53,1.454,254.4,248.96,5.4,34
2021-05-05 11:48:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.11,286.07,1.454,254.4,248.94,5.4,29
2021-05-05 11:48:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.01,282.91,1.41,255.6,248.9,5.3,27
2021-05-05 11:48:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,281.73,1.41,255.6,248.87,5.2,26
2021-05-05 11:48:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.16,275.97,1.41,255.6,248.85,5.5,22
2021-05-05 11:48:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.44,273,1.41,255.6,248.83,5.8,20
2021-05-05 11:48:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.63,271.01,1.305,256.4,248.81,5.9,19
2021-05-05 11:48:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.53,271.08,1.305,256.4,248.81,5.8,19
2021-05-05 11:48:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.42,269.87,1.305,256.4,248.81,5.7,18
2021-05-05 11:48:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.52,269.8,1.305,256.4,248.81,5.8,18
2021-05-05 11:48:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.33,271.24,1.305,256.4,248.82,5.6,19
2021-05-05 11:48:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.23,271.32,1.305,256.4,248.82,5.5,19
2021-05-05 11:48:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.04,272.82,1.305,256.4,248.83,5.3,20
2021-05-05 11:48:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.62,279.85,1.357,257.6,248.83,4.9,25
2021-05-05 11:48:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.65,283.86,1.357,257.6,248.82,4.9,28
2021-05-05 11:48:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.67,286.5,1.357,257.6,248.81,4.9,30
2021-05-05 11:48:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.67,286.49,1.357,257.6,248.8,4.9,30
2021-05-05 11:48:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.74,283.62,1.357,257.6,248.78,5,28
2021-05-05 11:48:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.57,286.66,1.357,257.6,248.77,4.8,30
2021-05-05 11:48:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,290.62,1.357,257.6,248.76,4.8,33
2021-05-05 11:48:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.42,293.85,1.53,253.8,248.76,4.7,33
2021-05-05 11:48:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.41,292.51,1.53,253.8,248.76,4.7,32
2021-05-05 11:48:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.41,292.52,1.53,253.8,248.77,4.7,32
2021-05-05 11:48:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.46,288.15,1.53,253.8,248.79,4.8,29
2021-05-05 11:48:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.89,285.15,1.461,254.1,248.82,5.2,28
2021-05-05 11:48:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.11,286.1,1.461,254.1,248.86,5.4,29
2021-05-05 11:48:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.35,280.44,1.461,254.1,248.91,5.7,25
2021-05-05 11:48:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.65,280.07,1.461,254.1,248.95,6,25
2021-05-05 11:48:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.74,278.74,1.461,254.1,249.01,6.1,24
2021-05-05 11:48:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.94,278.59,1.461,254.1,249.07,6.3,24
2021-05-05 11:48:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.13,277.15,1.461,254.1,249.1,6.5,23
2021-05-05 11:48:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,279.81,1.461,254.1,249.13,6.4,25
2021-05-05 11:48:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.16,281,1.461,254.1,249.16,6.5,26
2021-05-05 11:48:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.19,283.49,1.461,254.1,249.16,6.5,28
2021-05-05 11:48:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.37,283.48,1.254,254.7,249.15,6.5,29
2021-05-05 11:48:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.17,283.66,1.254,254.7,249.13,6.3,29
2021-05-05 11:48:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,283.76,1.254,254.7,249.12,6.2,29
2021-05-05 11:48:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.97,283.85,1.254,254.7,249.1,6.1,29
2021-05-05 11:48:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.19,286.02,1.254,254.7,249.08,6.3,31
2021-05-05 11:48:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.15,287.51,1.319,255.1,249.07,6.3,32
2021-05-05 11:48:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.12,285.06,1.319,255.1,249.06,6.3,30
2021-05-05 11:48:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.98,280.26,1.319,255.1,249.07,6.2,26
2021-05-05 11:48:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,279.13,1.319,255.1,249.08,6.1,25
2021-05-05 11:48:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.77,279.26,1.319,255.1,249.1,6,25
2021-05-05 11:48:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.85,276.67,1.319,255.1,249.11,6.1,23
2021-05-05 11:48:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.58,277.99,1.483,258,249.14,6,24
2021-05-05 11:48:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.47,275.49,1.483,258,249.16,5.9,22
2021-05-05 11:48:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.35,272.95,1.483,258,249.17,5.8,20
2021-05-05 11:48:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.04,270.52,1.483,258,249.17,5.5,18
2021-05-05 11:48:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.87,272.82,1.458,259.4,249.16,5.3,20
2021-05-05 11:48:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.08,275.31,1.458,259.4,249.14,5.5,22
2021-05-05 11:48:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.97,272.65,1.458,259.4,249.1,5.4,20
2021-05-05 11:48:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.77,272.75,1.458,259.4,249.04,5.2,20
2021-05-05 11:48:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.77,272.7,1.458,259.4,249,5.2,20
2021-05-05 11:48:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.56,271.39,1.458,259.4,248.92,5,19
2021-05-05 11:48:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.31,270.65,1.407,261.2,248.83,4.7,19
2021-05-05 11:48:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,267.78,1.407,261.2,248.77,4.6,17
2021-05-05 11:48:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.09,264.81,1.407,261.2,248.68,4.5,15
2021-05-05 11:48:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.29,260.36,1.407,261.2,248.61,4.7,12
2021-05-05 11:48:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.42,256.05,1.389,261.3,248.57,4.8,9
2021-05-05 11:48:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.52,251.88,1.389,261.3,248.54,4.9,6
2021-05-05 11:48:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.73,250.64,1.389,261.3,248.53,5.1,5
2021-05-05 11:48:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.72,252.01,1.389,261.3,248.53,5.1,6
2021-05-05 11:48:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.72,252.05,1.389,261.3,248.56,5.1,6
2021-05-05 11:48:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.72,252.09,1.389,261.3,248.59,5.1,6
2021-05-05 11:48:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.52,254.82,1.389,261.3,248.65,4.9,8
2021-05-05 11:48:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.46,258.91,1.342,258.2,248.71,4.8,10
2021-05-05 11:48:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.46,260.35,1.342,258.2,248.75,4.8,11
2021-05-05 11:48:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.37,266.06,1.342,258.2,248.82,4.7,15
2021-05-05 11:48:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.47,267.49,1.342,258.2,248.9,4.8,16
2021-05-05 11:48:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.37,269.65,1.368,253.3,248.95,4.7,16
2021-05-05 11:48:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.49,272.36,1.368,253.3,249.02,4.8,18
2021-05-05 11:48:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.72,277.54,1.368,253.3,249.09,5,22
2021-05-05 11:48:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.82,277.42,1.368,253.3,249.13,5.1,22
2021-05-05 11:48:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.94,279.97,1.368,253.3,249.19,5.2,24
2021-05-05 11:48:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.04,279.86,1.368,253.3,249.23,5.3,24
2021-05-05 11:48:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.29,282.33,1.393,248.7,249.27,5.5,25
2021-05-05 11:48:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.58,281.86,1.393,248.7,249.31,5.8,25
2021-05-05 11:48:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.67,280.48,1.393,248.7,249.34,5.9,24
2021-05-05 11:48:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.58,281.9,1.393,248.7,249.34,5.8,25
2021-05-05 11:48:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.56,280.82,1.369,252.3,249.35,5.8,25
2021-05-05 11:48:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.56,280.81,1.369,252.3,249.34,5.8,25
2021-05-05 11:48:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.43,277.1,1.369,252.3,249.32,5.7,22
2021-05-05 11:48:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.22,276.03,1.369,252.3,249.28,5.5,21
2021-05-05 11:48:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,273.64,1.369,252.3,249.25,5.3,19
2021-05-05 11:48:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.89,272.39,1.369,252.3,249.2,5.2,18
2021-05-05 11:48:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.87,268.32,1.369,252.3,249.15,5.2,15
2021-05-05 11:48:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.68,259.49,1.427,265.3,249.11,5.1,12
2021-05-05 11:48:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.78,259.47,1.427,265.3,249.07,5.2,12
2021-05-05 11:48:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.79,253.93,1.427,265.3,249.03,5.2,8
2021-05-05 11:48:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.78,256.64,1.427,265.3,249.01,5.2,10
2021-05-05 11:48:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.88,259.41,1.427,265.3,248.99,5.3,12
2021-05-05 11:48:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.64,258.53,1.467,267.1,248.99,5.1,12
2021-05-05 11:49:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.84,258.66,1.467,267.1,248.99,5.3,12
2021-05-05 11:49:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.74,261.39,1.467,267.1,249,5.2,14
2021-05-05 11:49:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.54,262.74,1.467,267.1,249.02,5,15
2021-05-05 11:49:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.43,267,1.467,267.1,249.03,4.9,18
2021-05-05 11:49:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.44,272.73,1.467,267.1,249.05,4.9,22
2021-05-05 11:49:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,280.55,1.468,258.9,249.07,4.8,25
2021-05-05 11:49:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,279.34,1.468,258.9,249.08,4.7,24
2021-05-05 11:49:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.31,280.77,1.468,258.9,249.09,4.7,25
2021-05-05 11:49:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.21,280.98,1.468,258.9,249.09,4.6,25
2021-05-05 11:49:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.23,283.82,1.468,258.9,249.09,4.6,27
2021-05-05 11:49:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.26,285.06,1.472,255.9,249.09,4.6,27
2021-05-05 11:49:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.05,284.21,1.472,255.9,249.08,4.4,26
2021-05-05 11:49:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.94,283.07,1.472,255.9,249.08,4.3,25
2021-05-05 11:49:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.71,279.28,1.472,255.9,249.09,4.1,22
2021-05-05 11:49:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.82,280.47,1.472,255.9,249.09,4.2,23
2021-05-05 11:49:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,278.47,1.472,255.9,249.09,4.4,22
2021-05-05 11:49:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,278.47,1.472,255.9,249.09,4.4,22
2021-05-05 11:49:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.19,277.25,1.37,256.6,249.09,4.5,22
2021-05-05 11:49:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.19,277.24,1.37,256.6,249.08,4.5,22
2021-05-05 11:49:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,278.63,1.37,256.6,249.07,4.5,23
2021-05-05 11:49:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.42,280.97,1.37,256.6,249.06,4.7,25
2021-05-05 11:49:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.47,279.66,1.319,255.4,249.04,4.7,24
2021-05-05 11:49:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.87,280.28,1.319,255.4,249.03,5.1,25
2021-05-05 11:49:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.87,280.28,1.319,255.4,249.03,5.1,25
2021-05-05 11:49:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,284.2,1.319,255.4,249.04,5.1,28
2021-05-05 11:49:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.92,285.49,1.319,255.4,249.04,5.1,29
2021-05-05 11:49:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.83,287.02,1.319,255.4,249.07,5,30
2021-05-05 11:49:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.83,287.06,1.319,255.4,249.1,5,30
2021-05-05 11:49:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,286.3,1.364,253.5,249.13,5.2,29
2021-05-05 11:49:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,286.36,1.364,253.5,249.18,5.2,29
2021-05-05 11:49:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.02,287.72,1.364,253.5,249.24,5.2,30
2021-05-05 11:49:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.03,289.07,1.364,253.5,249.29,5.2,31
2021-05-05 11:49:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.06,291.69,1.364,253.5,249.36,5.2,33
2021-05-05 11:49:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.98,291.69,1.421,255.6,249.43,5.2,33
2021-05-05 11:49:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.96,289.16,1.421,255.6,249.47,5.2,31
2021-05-05 11:49:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.96,289.22,1.421,255.6,249.52,5.2,31
2021-05-05 11:49:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.96,289.26,1.421,255.6,249.55,5.2,31
2021-05-05 11:49:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.94,287.99,1.421,255.6,249.57,5.2,30
2021-05-05 11:49:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.92,285.38,1.421,255.6,249.58,5.2,28
2021-05-05 11:49:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.04,278.87,1.404,262.1,249.57,5.4,25
2021-05-05 11:49:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.12,273.44,1.404,262.1,249.56,5.5,21
2021-05-05 11:49:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.91,272.2,1.404,262.1,249.54,5.3,20
2021-05-05 11:49:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,269.37,1.404,262.1,249.52,5.5,18
2021-05-05 11:49:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,265.33,1.404,262.1,249.49,5.4,15
2021-05-05 11:49:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.92,258.68,1.385,265.5,249.46,5.3,11
2021-05-05 11:49:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.83,255.89,1.385,265.5,249.44,5.2,9
2021-05-05 11:49:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.62,258.48,1.385,265.5,249.42,5,11
2021-05-05 11:49:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.62,261.21,1.385,265.5,249.4,5,13
2021-05-05 11:49:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.32,261.11,1.385,265.5,249.4,4.7,13
2021-05-05 11:49:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.12,262.47,1.385,265.5,249.4,4.5,14
2021-05-05 11:49:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.02,266.81,1.385,265.5,249.4,4.4,17
2021-05-05 11:49:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.63,273.49,1.486,262.2,249.42,4.1,20
2021-05-05 11:49:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.45,278.64,1.486,262.2,249.45,3.9,23
2021-05-05 11:49:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.25,279.25,1.486,262.2,249.49,3.7,23
2021-05-05 11:49:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.26,280.93,1.486,262.2,249.52,3.7,24
2021-05-05 11:49:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.22,289.8,1.53,257.2,249.56,3.6,27
2021-05-05 11:49:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.47,294.85,1.53,257.2,249.61,3.8,31
2021-05-05 11:49:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.47,294.89,1.53,257.2,249.64,3.8,31
2021-05-05 11:49:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.52,299.34,1.53,257.2,249.67,3.8,34
2021-05-05 11:49:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.83,299.13,1.53,257.2,249.69,4.1,35
2021-05-05 11:49:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.16,300.48,1.53,257.2,249.69,4.4,37
2021-05-05 11:49:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.12,297.76,1.53,257.2,249.69,4.4,35
2021-05-05 11:49:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,296.38,1.397,251.3,249.68,4.5,34
2021-05-05 11:49:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.65,291.5,1.397,251.3,249.67,4.8,31
2021-05-05 11:49:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.65,291.48,1.397,251.3,249.66,4.8,31
2021-05-05 11:49:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.65,291.47,1.397,251.3,249.65,4.8,31
2021-05-05 11:49:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.66,292.73,1.397,251.3,249.63,4.8,32
2021-05-05 11:49:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.24,288.76,1.342,253.5,249.62,4.4,29
2021-05-05 11:49:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.31,285.77,1.342,253.5,249.61,4.5,27
2021-05-05 11:49:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.11,286.36,1.342,253.5,249.61,4.3,27
2021-05-05 11:49:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.01,286.68,1.342,253.5,249.61,4.2,27
2021-05-05 11:49:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.91,287.03,1.342,253.5,249.61,4.1,27
2021-05-05 11:49:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.62,288.21,1.342,253.5,249.61,3.8,27
2021-05-05 11:49:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.36,285.95,1.422,261,249.62,3.7,27
2021-05-05 11:49:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.36,285.95,1.422,261,249.62,3.7,27
2021-05-05 11:49:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.3,291.03,1.422,261,249.63,3.6,30
2021-05-05 11:49:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.3,291.06,1.422,261,249.65,3.6,30
2021-05-05 11:49:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.48,288.67,1.422,261,249.66,3.8,29
2021-05-05 11:49:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.57,288.12,1.431,261.6,249.69,3.9,29
2021-05-05 11:49:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.56,286.66,1.431,261.6,249.72,3.9,28
2021-05-05 11:49:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.56,286.71,1.431,261.6,249.75,3.9,28
2021-05-05 11:49:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.74,283.19,1.431,261.6,249.81,4.1,26
2021-05-05 11:49:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.93,281.32,1.431,261.6,249.87,4.3,25
2021-05-05 11:49:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.01,278.26,1.431,261.6,249.91,4.4,23
2021-05-05 11:49:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,277.26,1.431,261.6,249.98,4.2,22
2021-05-05 11:49:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,268.59,1.305,260.4,250.05,4.2,16
2021-05-05 11:49:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.91,270.09,1.305,260.4,250.09,4.2,17
2021-05-05 11:49:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,268.63,1.305,260.4,250.14,4.3,16
2021-05-05 11:49:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,268.69,1.305,260.4,250.18,4.3,16
2021-05-05 11:49:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,274.63,1.332,260.6,250.22,4.2,20
2021-05-05 11:49:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,274.85,1.332,260.6,250.26,4.1,20
2021-05-05 11:49:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.82,279.24,1.332,260.6,250.28,4.1,23
2021-05-05 11:49:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.93,281.91,1.332,260.6,250.29,4.2,25
2021-05-05 11:49:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.86,286.43,1.332,260.6,250.29,4.1,28
2021-05-05 11:49:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.71,292.75,1.332,260.6,250.28,3.9,32
2021-05-05 11:49:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,292.09,1.332,260.6,250.25,3.7,31
2021-05-05 11:49:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.14,294.26,1.514,260.1,250.2,3.5,30
2021-05-05 11:49:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.11,290.99,1.514,260.1,250.16,3.5,28
2021-05-05 11:49:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.71,292.08,1.514,260.1,250.09,3.1,27
2021-05-05 11:49:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.66,284.77,1.514,260.1,250.01,3.1,23
2021-05-05 11:49:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.56,285.43,1.514,260.1,249.96,3,23
2021-05-05 11:49:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.61,270.56,1.501,260.9,249.9,3.1,16
2021-05-05 11:49:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.5,260.82,1.501,260.9,249.86,3,11
2021-05-05 11:49:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.4,258.66,1.501,260.9,249.82,2.9,10
2021-05-05 11:49:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.6,262.66,1.501,260.9,249.81,3.1,12
2021-05-05 11:49:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.7,258.87,1.501,260.9,249.82,3.2,10
2021-05-05 11:49:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.8,255.31,1.501,260.9,249.85,3.3,8
2021-05-05 11:49:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.95,256.54,1.349,259.9,249.91,3.3,8
2021-05-05 11:49:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.95,265.07,1.349,259.9,249.96,3.3,13
2021-05-05 11:49:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.06,266.75,1.349,259.9,250.04,3.4,14
2021-05-05 11:49:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.99,277.06,1.349,259.9,250.13,3.3,20
2021-05-05 11:49:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.2,279.67,1.349,259.9,250.18,3.5,22
2021-05-05 11:49:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.27,290.6,1.349,259.9,250.25,3.5,29
2021-05-05 11:49:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.17,291.21,1.349,259.9,250.31,3.4,29
2021-05-05 11:49:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.1,294.9,1.349,259.9,250.34,3.3,31
2021-05-05 11:49:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.25,305.88,1.429,251.9,250.38,3.3,35
2021-05-05 11:49:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.86,316.9,1.429,251.9,250.41,3.7,46
2021-05-05 11:49:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.01,313.16,1.429,251.9,250.42,3.9,44
2021-05-05 11:49:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.12,313.81,1.429,251.9,250.44,4,45
2021-05-05 11:49:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.95,313.03,1.447,253.9,250.46,3.9,44
2021-05-05 11:49:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.24,311.37,1.447,253.9,250.48,4.2,44
2021-05-05 11:49:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.01,309.97,1.447,253.9,250.5,4,42
2021-05-05 11:49:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.98,301.67,1.447,253.9,250.52,4.1,36
2021-05-05 11:49:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.91,296.28,1.447,253.9,250.52,4.1,32
2021-05-05 11:49:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.69,294.5,1.447,253.9,250.53,3.9,30
2021-05-05 11:49:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.53,289.26,1.447,253.9,250.53,3.8,26
2021-05-05 11:49:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.56,283.98,1.382,265.5,250.53,3.9,27
2021-05-05 11:49:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.55,280.91,1.382,265.5,250.51,3.9,25
2021-05-05 11:49:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.33,275.05,1.382,265.5,250.5,3.7,21
2021-05-05 11:49:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.62,270.04,1.382,265.5,250.47,4,18
2021-05-05 11:49:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.52,266.94,1.382,265.5,250.43,3.9,16
2021-05-05 11:49:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.42,264.2,1.38,267.5,250.4,3.8,15
2021-05-05 11:49:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.42,265.71,1.38,267.5,250.36,3.8,16
2021-05-05 11:49:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.52,267.22,1.38,267.5,250.32,3.9,17
2021-05-05 11:49:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.42,268.76,1.38,267.5,250.3,3.8,18
2021-05-05 11:49:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.52,268.71,1.38,267.5,250.28,3.9,18
2021-05-05 11:49:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.62,268.69,1.38,267.5,250.28,4,18
2021-05-05 11:49:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.62,273.28,1.38,267.5,250.29,4,21
2021-05-05 11:49:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.91,279.12,1.341,260.7,250.33,4.2,23
2021-05-05 11:49:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.21,280.05,1.341,260.7,250.38,4.5,24
2021-05-05 11:49:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.33,282.69,1.341,260.7,250.42,4.6,26
2021-05-05 11:49:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.53,282.44,1.341,260.7,250.5,4.8,26
2021-05-05 11:49:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.49,285.66,1.335,256,250.58,4.7,27
2021-05-05 11:49:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.41,287.3,1.335,256,250.63,4.6,28
2021-05-05 11:49:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.46,292.68,1.335,256,250.7,4.6,32
2021-05-05 11:49:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.63,298.92,1.335,256,250.77,4.7,37
2021-05-05 11:49:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.73,298.66,1.335,256,250.8,4.8,37
2021-05-05 11:49:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.99,303.11,1.335,256,250.83,5,41
2021-05-05 11:49:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.03,305.57,1.335,256,250.84,5,43
2021-05-05 11:49:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.87,305.98,1.431,254.9,250.85,4.9,42
2021-05-05 11:49:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,307.55,1.431,254.9,250.84,4.8,43
2021-05-05 11:49:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.81,308.76,1.431,254.9,250.83,4.8,44
2021-05-05 11:49:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.68,306.64,1.431,254.9,250.81,4.7,42
2021-05-05 11:49:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.57,304.93,1.465,258.1,250.79,4.7,41
2021-05-05 11:49:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.73,301.67,1.465,258.1,250.78,4.9,39
2021-05-05 11:49:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.93,301.05,1.465,258.1,250.76,5.1,39
2021-05-05 11:49:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.62,300.66,1.465,258.1,250.75,4.8,38
2021-05-05 11:49:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,299.04,1.465,258.1,250.74,4.9,37
2021-05-05 11:49:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.58,298.04,1.465,258.1,250.74,4.8,36
2021-05-05 11:49:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.49,298.36,1.465,258.1,250.74,4.7,36
2021-05-05 11:49:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,294.26,1.431,265.1,250.73,4.7,35
2021-05-05 11:49:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,294.25,1.431,265.1,250.72,4.7,35
2021-05-05 11:49:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.29,293.12,1.431,265.1,250.72,4.6,34
2021-05-05 11:49:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.95,288.2,1.431,265.1,250.7,4.3,30
2021-05-05 11:49:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.06,289.37,1.431,265.1,250.69,4.4,31
2021-05-05 11:49:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.87,291.14,1.425,265.4,250.67,4.2,32
2021-05-05 11:49:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.46,290.99,1.425,265.4,250.67,3.8,31
2021-05-05 11:49:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.37,291.37,1.425,265.4,250.66,3.7,31
2021-05-05 11:49:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.28,293.34,1.425,265.4,250.65,3.6,32
2021-05-05 11:49:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.18,293.81,1.425,265.4,250.64,3.5,32
2021-05-05 11:49:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.32,297.91,1.425,265.4,250.63,3.6,35
2021-05-05 11:49:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.59,298.94,1.408,260.5,250.62,3.8,35
2021-05-05 11:49:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.97,304.37,1.408,260.5,250.6,4.1,40
2021-05-05 11:49:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.72,301.2,1.408,260.5,250.58,3.9,37
2021-05-05 11:49:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.59,298.85,1.408,260.5,250.56,3.8,35
2021-05-05 11:49:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.69,298.33,1.408,260.5,250.54,3.9,35
2021-05-05 11:49:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.62,292.9,1.336,258.8,250.53,3.8,31
2021-05-05 11:49:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.34,295.8,1.336,258.8,250.52,3.5,32
2021-05-05 11:49:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.53,294.78,1.336,258.8,250.53,3.7,32
2021-05-05 11:49:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.51,291.93,1.336,258.8,250.55,3.7,30
2021-05-05 11:49:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.59,290.09,1.336,258.8,250.57,3.8,29
2021-05-05 11:49:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.46,286.16,1.336,258.8,250.61,3.7,26
2021-05-05 11:49:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.36,286.66,1.336,258.8,250.67,3.6,26
2021-05-05 11:49:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.61,285.74,1.29,258.2,250.71,3.8,26
2021-05-05 11:49:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,284.41,1.29,258.2,250.79,3.8,25
2021-05-05 11:49:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.83,288.09,1.29,258.2,250.84,4,28
2021-05-05 11:49:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.09,294.35,1.29,258.2,250.91,4.2,33
2021-05-05 11:49:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,299.59,1.355,257.6,250.97,4.5,37
2021-05-05 11:49:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.53,301.88,1.355,257.6,251.01,4.6,39
2021-05-05 11:49:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.63,301.62,1.355,257.6,251.06,4.7,39
2021-05-05 11:49:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.71,300.09,1.355,257.6,251.1,4.8,38
2021-05-05 11:49:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.71,300.12,1.355,257.6,251.12,4.8,38
2021-05-05 11:49:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,299.16,1.355,257.6,251.13,4.7,37
2021-05-05 11:49:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.67,296.29,1.355,257.6,251.13,4.8,35
2021-05-05 11:49:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.57,294.76,1.413,260.1,251.12,4.8,34
2021-05-05 11:49:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.56,293.39,1.413,260.1,251.09,4.8,33
2021-05-05 11:49:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.44,292.26,1.413,260.1,251.05,4.7,32
2021-05-05 11:49:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.25,292.78,1.413,260.1,251.02,4.5,32
2021-05-05 11:49:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.33,291.05,1.413,260.1,250.96,4.6,31
2021-05-05 11:49:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.17,288.54,1.421,263.6,250.89,4.5,30
2021-05-05 11:49:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.98,290.41,1.421,263.6,250.84,4.3,31
2021-05-05 11:49:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.07,288.62,1.421,263.6,250.77,4.4,30
2021-05-05 11:49:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.85,286.17,1.421,263.6,250.71,4.2,28
2021-05-05 11:49:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.53,282.44,1.421,263.6,250.68,3.9,25
2021-05-05 11:49:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.42,281.08,1.421,263.6,250.63,3.8,24
2021-05-05 11:49:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.17,279.21,1.451,267.7,250.6,3.6,24
2021-05-05 11:49:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.96,277.89,1.451,267.7,250.56,3.4,23
2021-05-05 11:49:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.76,276.51,1.451,267.7,250.53,3.2,22
2021-05-05 11:49:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.76,276.48,1.451,267.7,250.51,3.2,22
2021-05-05 11:49:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.85,272.68,1.451,267.7,250.49,3.3,20
2021-05-05 11:49:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.88,272.41,1.427,265.6,250.47,3.3,19
2021-05-05 11:49:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.88,272.41,1.427,265.6,250.47,3.3,19
2021-05-05 11:49:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.88,270.65,1.427,265.6,250.47,3.3,18
2021-05-05 11:49:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.88,274.21,1.427,265.6,250.5,3.3,20
2021-05-05 11:49:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.08,273.91,1.427,265.6,250.53,3.5,20
2021-05-05 11:49:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.99,277.59,1.427,265.6,250.59,3.4,22
2021-05-05 11:49:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.2,280.52,1.427,265.6,250.66,3.6,24
2021-05-05 11:49:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,287.36,1.333,255.6,250.72,3.8,26
2021-05-05 11:49:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.85,292.28,1.333,255.6,250.8,4,30
2021-05-05 11:49:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.27,301.82,1.333,255.6,250.89,4.3,38
2021-05-05 11:49:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.22,306.13,1.333,255.6,250.95,4.2,41
2021-05-05 11:49:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.31,308.67,1.351,251.8,251.04,4.2,42
2021-05-05 11:49:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.51,314.28,1.351,251.8,251.1,4.3,47
2021-05-05 11:49:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.76,316.98,1.351,251.8,251.17,4.5,50
2021-05-05 11:49:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.98,317.39,1.351,251.8,251.22,4.7,51
2021-05-05 11:49:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,318.57,1.351,251.8,251.25,4.7,52
2021-05-05 11:50:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.12,319.35,1.351,251.8,251.27,4.8,53
2021-05-05 11:50:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.93,320.1,1.351,251.8,251.26,4.6,53
2021-05-05 11:50:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.64,313.68,1.409,259.2,251.24,4.6,48
2021-05-05 11:50:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.54,314.01,1.409,259.2,251.18,4.5,48
2021-05-05 11:50:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.42,313.09,1.409,259.2,251.1,4.4,47
2021-05-05 11:50:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.99,312.43,1.409,259.2,251.04,4,45
2021-05-05 11:50:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.73,315.37,1.409,259.2,250.93,3.7,46
2021-05-05 11:50:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.01,309.04,1.409,266.8,250.82,3.2,41
2021-05-05 11:50:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.74,302.76,1.409,266.8,250.75,3,36
2021-05-05 11:50:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.6,298.42,1.409,266.8,250.66,2.9,33
2021-05-05 11:50:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.59,296.55,1.409,266.8,250.6,2.9,32
2021-05-05 11:50:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.97,292.07,1.409,266.8,250.57,3.3,31
2021-05-05 11:50:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.94,287.05,1.409,266.8,250.55,3.3,28
2021-05-05 11:50:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.8,280.5,1.307,271.1,250.55,3.1,26
2021-05-05 11:50:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.79,270.18,1.307,271.1,250.57,3.1,20
2021-05-05 11:50:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.8,265.07,1.307,271.1,250.61,3.1,17
2021-05-05 11:50:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.39,274.1,1.307,271.1,250.65,2.7,22
2021-05-05 11:50:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.6,277.59,1.307,271.1,250.67,2.9,24
2021-05-05 11:50:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.93,272.09,1.278,266.1,250.7,3.2,19
2021-05-05 11:50:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.83,273.93,1.278,266.1,250.71,3.1,20
2021-05-05 11:50:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.64,277.85,1.278,266.1,250.7,2.9,22
2021-05-05 11:50:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.66,284.8,1.278,266.1,250.68,2.9,26
2021-05-05 11:50:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.58,288.81,1.278,266.1,250.66,2.8,28
2021-05-05 11:50:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.04,297.71,1.278,266.1,250.63,3.2,35
2021-05-05 11:50:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.04,297.7,1.278,266.1,250.62,3.2,35
2021-05-05 11:50:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.13,320.95,1.409,255.3,250.62,3,45
2021-05-05 11:50:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.3,311.39,1.409,255.3,250.64,3.3,40
2021-05-05 11:50:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.37,309.26,1.409,255.3,250.68,3.4,39
2021-05-05 11:50:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.22,306.03,1.409,255.3,250.73,3.3,36
2021-05-05 11:50:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.54,307.23,1.434,254.7,250.8,3.6,38
2021-05-05 11:50:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.64,306.66,1.434,254.7,250.89,3.7,38
2021-05-05 11:50:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.76,307.41,1.434,254.7,250.94,3.8,39
2021-05-05 11:50:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,310.12,1.434,254.7,251.02,3.8,41
2021-05-05 11:50:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,315.86,1.434,254.7,251.07,3.9,46
2021-05-05 11:50:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.27,312.98,1.434,254.7,251.1,4.2,45
2021-05-05 11:50:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.29,314.25,1.434,254.7,251.13,4.2,46
2021-05-05 11:50:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.24,312.44,1.373,258.6,251.14,4.2,46
2021-05-05 11:50:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.11,310.4,1.373,258.6,251.14,4.1,44
2021-05-05 11:50:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.51,316.45,1.373,258.6,251.13,4.4,50
2021-05-05 11:50:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.65,318.41,1.373,258.6,251.12,4.5,52
2021-05-05 11:50:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.34,318.53,1.373,258.6,251.1,4.2,51
2021-05-05 11:50:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.95,323.27,1.357,262.2,251.06,3.8,54
2021-05-05 11:50:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.76,324.54,1.357,262.2,251.04,3.6,54
2021-05-05 11:50:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.53,323.48,1.357,262.2,250.99,3.4,52
2021-05-05 11:50:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.28,321.27,1.357,262.2,250.94,3.2,49
2021-05-05 11:50:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.11,316.81,1.357,262.2,250.9,3.1,45
2021-05-05 11:50:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.83,311.68,1.357,262.2,250.84,2.9,40
2021-05-05 11:50:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.32,299.46,1.361,270.5,250.78,2.6,34
2021-05-05 11:50:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.4,294.63,1.361,270.5,250.74,2.7,32
2021-05-05 11:50:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.39,292.62,1.361,270.5,250.68,2.7,31
2021-05-05 11:50:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.18,292.31,1.361,270.5,250.64,2.5,30
2021-05-05 11:50:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.05,282.23,1.361,270.5,250.61,2.4,25
2021-05-05 11:50:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.97,285.84,1.356,270,250.58,2.3,26
2021-05-05 11:50:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.07,287.2,1.356,270,250.58,2.4,27
2021-05-05 11:50:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.12,297.94,1.356,270,250.59,2.4,32
2021-05-05 11:50:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.37,287.12,1.356,270,250.62,2.7,28
2021-05-05 11:50:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.52,295.83,1.356,270,250.65,2.8,33
2021-05-05 11:50:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.66,302.1,1.356,270,250.71,2.9,37
2021-05-05 11:50:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.87,302.3,1.356,270,250.78,3.1,38
2021-05-05 11:50:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.19,312.17,1.377,258.4,250.86,3.2,41
2021-05-05 11:50:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,325.21,1.377,258.4,250.91,3.2,51
2021-05-05 11:50:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.31,320.29,1.377,258.4,250.98,3.2,47
2021-05-05 11:50:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.22,321.32,1.377,258.4,251.02,3.1,47
2021-05-05 11:50:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,319.68,1.358,254.6,251.08,3.5,48
2021-05-05 11:50:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.03,320.11,1.358,254.6,251.13,3.8,50
2021-05-05 11:50:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.01,318.95,1.358,254.6,251.16,3.8,49
2021-05-05 11:50:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.96,321.98,1.358,254.6,251.18,3.7,51
2021-05-05 11:50:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.97,316.58,1.358,254.6,251.19,3.8,47
2021-05-05 11:50:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.93,314.13,1.358,254.6,251.19,3.8,45
2021-05-05 11:50:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.98,311.04,1.358,254.6,251.17,3.9,43
2021-05-05 11:50:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.07,305.32,1.309,259.8,251.15,4.1,41
2021-05-05 11:50:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.64,303.18,1.309,259.8,251.12,3.7,38
2021-05-05 11:50:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.62,301.75,1.309,259.8,251.07,3.7,37
2021-05-05 11:50:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.3,300.59,1.309,259.8,251.02,3.4,35
2021-05-05 11:50:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.19,299.73,1.309,259.8,250.98,3.3,34
2021-05-05 11:50:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.84,292.03,1.343,265.6,250.91,3.1,30
2021-05-05 11:50:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.43,291.28,1.343,265.6,250.83,2.7,28
2021-05-05 11:50:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.28,313.16,1.343,265.6,250.77,2.4,38
2021-05-05 11:50:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.22,318.41,1.343,265.6,250.69,2.3,40
2021-05-05 11:50:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.89,306.27,1.343,265.6,250.64,2.1,31
2021-05-05 11:50:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.78,306.87,1.343,265.6,250.58,2,30
2021-05-05 11:50:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.58,301.67,1.387,267.6,250.53,1.9,27
2021-05-05 11:50:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.73,284.75,1.387,267.6,250.52,2.1,23
2021-05-05 11:50:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.86,291.05,1.387,267.6,250.52,2.2,26
2021-05-05 11:50:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.68,298.23,1.387,267.6,250.54,2,27
2021-05-05 11:50:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.62,277.24,1.387,267.6,250.57,2,20
2021-05-05 11:50:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.69,323,1.349,263.2,250.63,1.8,32
2021-05-05 11:50:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.39,329.07,1.349,263.2,250.71,2.3,46
2021-05-05 11:50:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.56,325.22,1.349,263.2,250.76,2.5,46
2021-05-05 11:50:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.88,323.62,1.349,263.2,250.85,2.8,48
2021-05-05 11:50:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.32,330.62,1.349,263.2,250.93,3.1,56
2021-05-05 11:50:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.37,338.81,1.349,263.2,250.99,3,62
2021-05-05 11:50:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.32,336.6,1.349,263.2,251.07,3,60
2021-05-05 11:50:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,335.25,1.334,253.5,251.14,3,58
2021-05-05 11:50:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.64,336.46,1.334,253.5,251.18,3.1,60
2021-05-05 11:50:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.98,332.19,1.334,253.5,251.24,3.5,59
2021-05-05 11:50:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.12,333.7,1.334,253.5,251.28,3.6,61
2021-05-05 11:50:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.42,336.91,1.345,252.9,251.3,3.8,65
2021-05-05 11:50:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.35,338.57,1.345,252.9,251.32,3.7,66
2021-05-05 11:50:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.18,340.92,1.345,252.9,251.33,3.5,67
2021-05-05 11:50:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.18,340.9,1.345,252.9,251.32,3.5,67
2021-05-05 11:50:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.32,337.53,1.345,252.9,251.31,3.7,65
2021-05-05 11:50:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.29,339.13,1.326,256.2,251.3,3.7,67
2021-05-05 11:50:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,334.24,1.326,256.2,251.28,3.8,63
2021-05-05 11:50:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.97,328.85,1.326,256.2,251.27,3.6,57
2021-05-05 11:50:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.28,328.12,1.326,256.2,251.26,3.9,58
2021-05-05 11:50:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.98,323.57,1.326,256.2,251.25,3.7,53
2021-05-05 11:50:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.41,321.33,1.326,256.2,251.25,3.2,48
2021-05-05 11:50:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.63,306.64,1.362,269.9,251.25,1.9,30
2021-05-05 11:50:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.55,285.04,1.362,269.9,251.25,1.9,23
2021-05-05 11:50:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.83,298.34,1.362,269.9,251.26,3.1,35
2021-05-05 11:50:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.86,301.61,1.362,269.9,251.26,3.1,37
2021-05-05 11:50:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.72,285.64,1.396,273.6,251.25,3.1,29
2021-05-05 11:50:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.73,287.39,1.396,273.6,251.23,3.1,30
2021-05-05 11:50:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.91,267.71,1.396,273.6,251.2,3.3,19
2021-05-05 11:50:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2,271.14,1.396,273.6,251.15,3.4,21
2021-05-05 11:50:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.5,272.64,1.396,273.6,251.1,2.9,22
2021-05-05 11:50:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.52,262.9,1.396,273.6,251.03,2.9,17
2021-05-05 11:50:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.41,279.56,1.396,273.6,250.94,1.8,24
2021-05-05 11:50:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.49,343.67,1.418,266.4,250.85,1.6,33
2021-05-05 11:50:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.01,303.76,1.418,266.4,250.79,2.3,31
2021-05-05 11:50:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.79,318.98,1.418,266.4,250.71,2,34
2021-05-05 11:50:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.75,314.53,1.418,266.4,250.66,2,32
2021-05-05 11:50:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.66,330.94,1.418,266.4,250.6,1.8,35
2021-05-05 11:50:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.51,334.37,1.372,262,250.56,1.6,29
2021-05-05 11:50:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.6,351.71,1.372,262,250.55,1.5,35
2021-05-05 11:50:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.87,327.71,1.372,262,250.55,1.9,36
2021-05-05 11:50:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.82,296,1.372,262,250.57,2.1,24
2021-05-05 11:50:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.75,280.68,1.372,262,250.6,2.1,18
2021-05-05 11:50:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.77,306.29,1.372,262,250.67,2,27
2021-05-05 11:50:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.22,304.06,1.262,260.3,250.76,2.3,31
2021-05-05 11:50:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.44,315.38,1.262,260.3,250.84,2.4,39
2021-05-05 11:50:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.65,322.48,1.262,260.3,250.96,2.5,45
2021-05-05 11:50:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.84,327.73,1.262,260.3,251.1,2.6,50
2021-05-05 11:50:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.17,327.93,1.262,260.3,251.2,2.9,53
2021-05-05 11:50:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,332.48,1.292,258.3,251.35,3.3,59
2021-05-05 11:50:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.24,332.6,1.292,258.3,251.49,3.8,62
2021-05-05 11:50:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.33,337.05,1.292,258.3,251.57,3.8,66
2021-05-05 11:50:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,340.35,1.292,258.3,251.67,3.8,69
2021-05-05 11:50:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.87,342.57,1.292,258.3,251.75,4.2,73
2021-05-05 11:50:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.01,344.21,1.292,258.3,251.77,4.3,75
2021-05-05 11:50:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.85,341.56,1.292,258.3,251.77,4.2,72
2021-05-05 11:50:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.73,346.7,1.43,257.1,251.75,4,74
2021-05-05 11:50:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.61,346.18,1.43,257.1,251.67,3.9,73
2021-05-05 11:50:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.63,16.4,1.43,257.1,251.56,2.3,92
2021-05-05 11:50:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.93,10.26,1.43,257.1,251.48,1.9,75
2021-05-05 11:50:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.76,46.73,1.483,263.3,251.34,1.8,126
2021-05-05 11:50:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.48,83.3,1.483,263.3,251.21,0,126
2021-05-05 11:50:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.48,83.3,1.483,263.3,251.13,0,126
2021-05-05 11:50:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.08,19.28,1.483,263.3,251.05,1.4,56
2021-05-05 11:50:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.69,13.81,1.483,263.3,251,1.4,40
2021-05-05 11:50:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.5,77.11,1.484,268.4,251,1,23
2021-05-05 11:50:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.28,21.12,1.484,268.4,251.01,1.4,28
2021-05-05 11:50:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.26,22.26,1.484,268.4,251.05,1.4,27
2021-05-05 11:50:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.38,18.48,1.484,268.4,251.09,1.4,32
2021-05-05 11:50:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.5,342.56,1.37,270.8,251.15,1.6,37
2021-05-05 11:50:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.55,358.03,1.37,270.8,251.21,1.5,41
2021-05-05 11:50:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.7,13.17,1.37,270.8,251.25,1.4,49
2021-05-05 11:50:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.38,357.43,1.37,270.8,251.29,2,63
2021-05-05 11:50:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.43,349.12,1.359,273.2,251.31,2.2,61
2021-05-05 11:50:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.6,351.71,1.359,273.2,251.33,2.3,65
2021-05-05 11:50:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.78,5.46,1.359,273.2,251.34,2.2,76
2021-05-05 11:50:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.99,3.84,1.359,273.2,251.35,2.4,78
2021-05-05 11:50:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.08,12.07,1.359,273.2,251.35,2.3,85
2021-05-05 11:50:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.11,8.83,1.438,271.5,251.37,2.4,81
2021-05-05 11:50:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.01,9.62,1.438,271.5,251.38,2.3,80
2021-05-05 11:50:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.04,10.54,1.438,271.5,251.41,2.3,81
2021-05-05 11:50:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.83,12.66,1.438,271.5,251.45,2.1,79
2021-05-05 11:50:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.71,13.23,1.438,271.5,251.48,2,77
2021-05-05 11:50:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.04,10.52,1.422,267.2,251.54,2.2,80
2021-05-05 11:50:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.95,20.88,1.422,267.2,251.61,1.9,86
2021-05-05 11:50:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.02,23.01,1.422,267.2,251.65,1.9,89
2021-05-05 11:50:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.95,25.02,1.422,267.2,251.7,1.8,89
2021-05-05 11:50:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.95,25.05,1.422,267.2,251.74,1.8,89
2021-05-05 11:50:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.46,33.59,1.403,267.6,251.75,1.3,81
2021-05-05 11:50:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.71,17.77,1.403,267.6,251.75,1.8,79
2021-05-05 11:50:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.93,24.68,1.403,267.6,251.74,1.8,89
2021-05-05 11:50:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.67,25.51,1.403,267.6,251.72,1.6,83
2021-05-05 11:50:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.62,24.28,1.403,267.6,251.69,1.6,81
2021-05-05 11:50:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.71,22.25,1.403,267.6,251.65,1.7,82
2021-05-05 11:50:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.66,17.34,1.428,272.9,251.63,1.9,79
2021-05-05 11:50:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.25,8.72,1.428,272.9,251.6,1.8,65
2021-05-05 11:50:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.22,7.81,1.428,272.9,251.58,1.8,64
2021-05-05 11:50:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.83,14.43,1.428,272.9,251.55,1.5,54
2021-05-05 11:50:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.8,313.98,1.413,276,251.52,2.1,38
2021-05-05 11:50:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.79,23.15,1.413,276,251.49,1.4,57
2021-05-05 11:50:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.42,45.96,1.413,276,251.46,1.2,90
2021-05-05 11:50:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.29,61.94,1.413,276,251.42,0.8,89
2021-05-05 11:50:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.4,67.17,1.413,276,251.4,0.7,99
2021-05-05 11:50:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.2,56.75,1.413,276,251.37,0.9,82
2021-05-05 11:50:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.5,72.46,1.413,276,251.34,0.6,111
2021-05-05 11:50:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.65,81.54,1.335,276.4,251.34,0.5,147
2021-05-05 11:50:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.75,75.13,1.335,276.4,251.34,0.7,140
2021-05-05 11:50:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.54,65.2,1.335,276.4,251.36,0.8,114
2021-05-05 11:50:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.52,77.62,1.335,276.4,251.38,0.5,127
2021-05-05 11:50:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.29,48.62,1.269,269.8,251.43,0.9,89
2021-05-05 11:50:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.26,52.87,1.269,269.8,251.47,0.8,89
2021-05-05 11:50:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.19,41.89,1.269,269.8,251.55,1,80
2021-05-05 11:50:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.77,15.02,1.269,269.8,251.65,1.3,53
2021-05-05 11:50:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.86,335.89,1.269,269.8,251.76,1.8,44
2021-05-05 11:50:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.16,320.23,1.269,269.8,251.83,2.2,42
2021-05-05 11:50:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.09,324.5,1.269,269.8,251.95,2.1,43
2021-05-05 11:50:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.72,337.11,1.156,261.8,252.02,2.3,56
2021-05-05 11:50:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.49,323.69,1.156,261.8,252.11,3.2,53
2021-05-05 11:50:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.34,310.04,1.156,261.8,252.19,4.2,46
2021-05-05 11:50:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.39,313.75,1.156,261.8,252.23,4.2,49
2021-05-05 11:50:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,314.64,1.156,261.8,252.27,4.3,50
2021-05-05 11:50:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.67,318.12,1.283,261.1,252.28,4.5,52
2021-05-05 11:50:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.75,322.81,1.283,261.1,252.27,4.5,56
2021-05-05 11:50:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.79,325.1,1.283,261.1,252.25,4.5,58
2021-05-05 11:50:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.73,327.74,1.283,261.1,252.21,4.4,60
2021-05-05 11:50:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,332.87,1.283,261.1,252.17,3.8,62
2021-05-05 11:50:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.15,330.55,1.283,261.1,252.12,3.8,60
2021-05-05 11:50:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.73,331.51,1.456,266.8,252.06,3.6,58
2021-05-05 11:50:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.38,330.27,1.456,266.8,252.02,3.3,55
2021-05-05 11:50:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.24,328.61,1.456,266.8,251.97,3.2,53
2021-05-05 11:50:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.99,326.76,1.456,266.8,251.92,3,50
2021-05-05 11:50:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.73,323.74,1.456,266.8,251.9,2.8,46
2021-05-05 11:50:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.37,317.82,1.439,273,251.86,2.6,43
2021-05-05 11:50:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.18,308.22,1.439,273,251.83,2.5,37
2021-05-05 11:50:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.01,296.78,1.439,273,251.79,2.4,31
2021-05-05 11:50:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.98,287.22,1.439,273,251.75,2.4,27
2021-05-05 11:50:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.96,277.32,1.439,273,251.73,2.4,23
2021-05-05 11:50:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.06,269.91,1.439,273,251.69,2.5,20
2021-05-05 11:50:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.16,270,1.439,273,251.66,2.6,20
2021-05-05 11:50:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.41,273.97,1.292,273.3,251.65,2.7,22
2021-05-05 11:50:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.31,273.96,1.292,273.3,251.63,2.6,22
2021-05-05 11:51:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.31,275.94,1.292,273.3,251.63,2.6,23
2021-05-05 11:51:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.91,281.34,1.292,273.3,251.63,2.2,25
2021-05-05 11:51:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.81,318.29,1.294,265.9,251.64,1.9,34
2021-05-05 11:51:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.87,334.75,1.294,265.9,251.65,1.8,41
2021-05-05 11:51:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.26,342.72,1.294,265.9,251.67,2,52
2021-05-05 11:51:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.34,353.58,1.294,265.9,251.7,1.9,59
2021-05-05 11:51:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.43,357.64,1.294,265.9,251.74,1.9,63
2021-05-05 11:51:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.48,354.07,1.294,265.9,251.78,2,62
2021-05-05 11:51:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.62,0.03,1.294,265.9,251.84,2,68
2021-05-05 11:51:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.88,2.33,1.376,256.4,251.91,2,69
2021-05-05 11:51:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.95,4.74,1.376,256.4,251.97,2,72
2021-05-05 11:51:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.11,10.1,1.376,256.4,252.05,2,79
2021-05-05 11:51:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.94,9.06,1.376,256.4,252.13,1.9,75
2021-05-05 11:51:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.76,3.11,1.376,256.4,252.19,1.9,67
2021-05-05 11:51:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.66,357.67,1.307,256.4,252.25,1.9,63
2021-05-05 11:51:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.92,342.18,1.307,256.4,252.28,2.4,57
2021-05-05 11:51:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2,340.65,1.307,256.4,252.31,2.5,57
2021-05-05 11:51:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.14,341.36,1.307,256.4,252.31,2.6,59
2021-05-05 11:51:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.78,335.65,1.307,256.4,252.3,2.4,51
2021-05-05 11:51:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.62,339.4,1.307,256.4,252.27,2.2,51
2021-05-05 11:51:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.46,343.98,1.307,256.4,252.22,2,51
2021-05-05 11:51:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.25,340.34,1.307,256.4,252.18,1.9,45
2021-05-05 11:51:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.38,346.59,1.307,256.4,252.13,1.9,51
2021-05-05 11:51:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.56,359.17,1.307,256.4,252.09,1.8,62
2021-05-05 11:51:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.09,353.27,1.307,256.4,252.08,1.6,47
2021-05-05 11:51:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.91,350.81,1.211,267.5,252.07,1.6,50
2021-05-05 11:51:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.96,353.08,1.211,267.5,252.09,1.6,52
2021-05-05 11:51:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.2,343.27,1.211,267.5,252.11,1.9,53
2021-05-05 11:51:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.59,351.11,1.211,267.5,252.14,2.1,64
2021-05-05 11:51:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.71,345.11,1.211,267.5,252.16,2.3,62
2021-05-05 11:51:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.84,345.81,1.211,267.5,252.2,2.4,64
2021-05-05 11:51:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.71,345.18,1.211,267.5,252.22,2.3,62
2021-05-05 11:51:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.53,346.23,1.29,268.3,252.24,2.2,59
2021-05-05 11:51:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.53,346.24,1.29,268.3,252.25,2.2,59
2021-05-05 11:51:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.36,14.13,1.29,268.3,252.26,1.6,71
2021-05-05 11:51:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1,353.39,1.29,268.3,252.27,1.7,52
2021-05-05 11:51:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.9,342.71,1.247,266.5,252.28,1.7,45
2021-05-05 11:51:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.85,348.85,1.247,266.5,252.28,1.6,46
2021-05-05 11:51:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.62,318.71,1.247,266.5,252.28,1.7,31
2021-05-05 11:51:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.84,300.87,1.247,266.5,252.26,2,28
2021-05-05 11:51:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.8,291.54,1.247,266.5,252.24,2,24
2021-05-05 11:51:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.78,284.04,1.247,266.5,252.21,2,21
2021-05-05 11:51:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.58,287.64,1.247,266.5,252.17,1.8,21
2021-05-05 11:51:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.47,299.14,1.193,264.6,252.13,1.6,22
2021-05-05 11:51:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.75,310.57,1.193,264.6,252.11,1.8,30
2021-05-05 11:51:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.71,332.97,1.193,264.6,252.09,1.6,37
2021-05-05 11:51:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.81,349.47,1.193,264.6,252.08,1.5,45
2021-05-05 11:51:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.87,9.26,1.254,262.1,252.08,1.3,50
2021-05-05 11:51:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.12,357.38,1.254,262.1,252.08,1.6,54
2021-05-05 11:51:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.1,342.47,1.254,262.1,252.09,1.8,47
2021-05-05 11:51:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.59,347.64,1.254,262.1,252.1,2.1,59
2021-05-05 11:51:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.28,345.02,1.254,262.1,252.1,1.9,52
2021-05-05 11:51:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.46,326.58,1.254,262.1,252.11,2.3,45
2021-05-05 11:51:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.23,334.91,1.254,262.1,252.11,2,46
2021-05-05 11:51:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.4,329.15,1.279,259.5,252.12,2.2,44
2021-05-05 11:51:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.42,330.46,1.279,259.5,252.12,2.2,45
2021-05-05 11:51:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.38,335.32,1.279,259.5,252.13,2.1,47
2021-05-05 11:51:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.68,331.62,1.279,259.5,252.14,2.4,49
2021-05-05 11:51:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.51,321.09,1.279,259.5,252.14,2.4,41
2021-05-05 11:51:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.58,316.38,1.239,260.5,252.16,2.5,40
2021-05-05 11:51:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.59,307.6,1.239,260.5,252.17,2.6,35
2021-05-05 11:51:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.57,314.98,1.239,260.5,252.19,2.5,39
2021-05-05 11:51:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.44,322.66,1.239,260.5,252.21,2.3,42
2021-05-05 11:51:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.48,325.45,1.239,260.5,252.24,2.3,44
2021-05-05 11:51:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.4,327.48,1.239,260.5,252.26,2.2,44
2021-05-05 11:51:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.52,319.58,1.239,260.5,252.29,2.4,41
2021-05-05 11:51:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.59,319.33,1.233,263.7,252.31,2.5,43
2021-05-05 11:51:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.75,323.54,1.233,263.7,252.33,2.6,47
2021-05-05 11:51:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.59,319.38,1.233,263.7,252.34,2.5,43
2021-05-05 11:51:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.43,324.15,1.233,263.7,252.35,2.3,44
2021-05-05 11:51:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.39,325.34,1.258,266.2,252.34,2.3,45
2021-05-05 11:51:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.23,331.2,1.258,266.2,252.32,2.1,46
2021-05-05 11:51:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.05,335.6,1.258,266.2,252.3,1.9,45
2021-05-05 11:51:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.09,338.33,1.258,266.2,252.27,1.9,47
2021-05-05 11:51:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.08,345.64,1.258,266.2,252.24,1.8,50
2021-05-05 11:51:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.07,352.84,1.258,266.2,252.22,1.7,53
2021-05-05 11:51:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.93,326.16,1.258,266.2,252.19,1.9,39
2021-05-05 11:51:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.59,293.61,1.237,270.8,252.16,1.8,26
2021-05-05 11:51:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.96,267.03,1.237,270.8,252.15,2.2,17
2021-05-05 11:51:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.77,263.82,1.237,270.8,252.13,2,16
2021-05-05 11:51:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.9,250.11,1.237,270.8,252.12,2.1,10
2021-05-05 11:51:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.77,238,1.206,270.8,252.11,1.9,6
2021-05-05 11:51:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.84,227.1,1.206,270.8,252.11,1.9,1
2021-05-05 11:51:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.53,233.96,1.206,270.8,252.11,2.6,358
2021-05-05 11:51:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.74,234.25,1.206,270.8,252.11,2.8,357
2021-05-05 11:51:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.9,240.37,1.206,270.8,252.12,3,360
2021-05-05 11:51:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.79,241.35,1.206,270.8,252.15,2.9,1
2021-05-05 11:51:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.45,247.66,1.206,270.8,252.16,2.6,6
2021-05-05 11:51:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.33,272.34,1.183,261.4,252.19,2.5,15
2021-05-05 11:51:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.46,282.74,1.183,261.4,252.21,2.6,21
2021-05-05 11:51:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.54,296.33,1.183,261.4,252.23,2.6,29
2021-05-05 11:51:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.7,303.23,1.183,261.4,252.24,2.7,34
2021-05-05 11:51:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.71,304.76,1.183,261.4,252.25,2.7,35
2021-05-05 11:51:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.71,310.44,1.204,255.8,252.25,2.6,36
2021-05-05 11:51:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.76,314.58,1.204,255.8,252.25,2.6,39
2021-05-05 11:51:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.75,313.23,1.204,255.8,252.26,2.6,38
2021-05-05 11:51:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.04,311.26,1.204,255.8,252.26,2.9,39
2021-05-05 11:51:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.91,309.55,1.204,255.8,252.26,2.8,37
2021-05-05 11:51:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.88,306.79,1.204,255.8,252.27,2.8,35
2021-05-05 11:51:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.23,309.54,1.204,255.8,252.29,3.1,39
2021-05-05 11:51:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.91,302.93,1.205,259.4,252.3,2.9,34
2021-05-05 11:51:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.62,306,1.205,259.4,252.32,2.6,34
2021-05-05 11:51:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.61,314.66,1.205,259.4,252.33,2.5,39
2021-05-05 11:51:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.57,320.37,1.205,259.4,252.33,2.4,42
2021-05-05 11:51:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.24,325.68,1.208,264.2,252.32,2.1,43
2021-05-05 11:51:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.34,315.5,1.208,264.2,252.3,2.3,39
2021-05-05 11:51:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.36,316.99,1.208,264.2,252.26,2.3,40
2021-05-05 11:51:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.34,315.39,1.208,264.2,252.23,2.3,39
2021-05-05 11:51:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.3,321.8,1.208,264.2,252.18,2.2,42
2021-05-05 11:51:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.09,323.36,1.208,264.2,252.12,2,40
2021-05-05 11:51:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.9,316.12,1.208,264.2,252.09,1.9,34
2021-05-05 11:51:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.33,323.34,1.283,268.6,252.04,1.5,27
2021-05-05 11:51:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.56,296.48,1.283,268.6,252.01,1.8,25
2021-05-05 11:51:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.53,283.64,1.283,268.6,251.98,1.8,21
2021-05-05 11:51:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.35,298.59,1.283,268.6,251.96,1.6,23
2021-05-05 11:51:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.4,262.59,1.301,269.6,251.95,1.7,16
2021-05-05 11:51:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.21,250.31,1.301,269.6,251.96,1.5,15
2021-05-05 11:51:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.21,250.45,1.301,269.6,251.98,1.5,15
2021-05-05 11:51:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.11,107.77,1.301,269.6,252.01,1.2,16
2021-05-05 11:51:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.06,1.86,1.301,269.6,252.05,1.3,20
2021-05-05 11:51:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.47,181.88,1.301,269.6,252.09,1.4,358
2021-05-05 11:51:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.35,188.45,1.301,269.6,252.12,1.4,3
2021-05-05 11:51:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.08,210.1,1.258,268,252.16,1.3,13
2021-05-05 11:51:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.16,100.36,1.258,268,252.19,1.1,14
2021-05-05 11:51:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.16,79.72,1.258,268,252.2,1.1,17
2021-05-05 11:51:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.26,40,1.258,268,252.2,1.1,26
2021-05-05 11:51:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.35,15.51,1.258,268,252.19,1.2,32
2021-05-05 11:51:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.5,343.85,1.218,264.8,252.18,1.4,33
2021-05-05 11:51:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.62,351.43,1.218,264.8,252.15,1.4,39
2021-05-05 11:51:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.72,346.62,1.218,264.8,252.13,1.5,41
2021-05-05 11:51:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.85,335.72,1.218,264.8,252.1,1.7,41
2021-05-05 11:51:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.81,332.66,1.218,264.8,252.08,1.7,39
2021-05-05 11:51:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.89,328.36,1.218,264.8,252.07,1.8,39
2021-05-05 11:51:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.8,319.65,1.218,264.8,252.06,1.8,34
2021-05-05 11:51:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.18,311.93,1.142,261.3,252.07,2.1,35
2021-05-05 11:51:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.15,308.66,1.142,261.3,252.08,2.1,33
2021-05-05 11:51:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.27,310.07,1.142,261.3,252.09,2.2,35
2021-05-05 11:51:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.43,314.55,1.142,261.3,252.11,2.3,39
2021-05-05 11:51:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.43,316.11,1.151,261.8,252.13,2.3,40
2021-05-05 11:51:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.51,313.13,1.151,261.8,252.14,2.4,39
2021-05-05 11:51:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.54,316.06,1.151,261.8,252.15,2.4,41
2021-05-05 11:51:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.66,317.49,1.151,261.8,252.14,2.5,43
2021-05-05 11:51:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.37,320.76,1.151,261.8,252.13,2.2,42
2021-05-05 11:51:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.41,323.54,1.151,261.8,252.1,2.2,44
2021-05-05 11:51:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.6,321.56,1.151,261.8,252.08,2.4,45
2021-05-05 11:51:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.41,312.87,1.211,265.4,252.04,2.4,39
2021-05-05 11:51:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.44,315.92,1.211,265.4,252,2.4,41
2021-05-05 11:51:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.54,324.68,1.211,265.4,251.97,2.4,47
2021-05-05 11:51:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.51,321.77,1.211,265.4,251.93,2.4,45
2021-05-05 11:51:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.42,317.1,1.232,267,251.91,2.4,42
2021-05-05 11:51:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.31,317.17,1.232,267,251.88,2.3,41
2021-05-05 11:51:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.31,317.12,1.232,267,251.85,2.3,41
2021-05-05 11:51:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.11,319.61,1.232,267,251.83,2.1,40
2021-05-05 11:51:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.09,317.91,1.232,267,251.82,2.1,39
2021-05-05 11:51:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.27,313.79,1.232,267,251.81,2.3,39
2021-05-05 11:51:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.88,305.2,1.232,267,251.81,2,31
2021-05-05 11:51:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.04,316.22,1.257,268.2,251.8,2.1,38
2021-05-05 11:51:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.21,310.31,1.257,268.2,251.81,2.3,37
2021-05-05 11:51:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.33,312.11,1.257,268.2,251.81,2.4,39
2021-05-05 11:51:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.17,304.85,1.257,268.2,251.81,2.3,34
2021-05-05 11:51:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.18,288.08,1.257,268.2,251.82,2.4,26
2021-05-05 11:51:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.11,291.29,1.241,267.7,251.82,2.3,27
2021-05-05 11:51:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.09,285.13,1.241,267.7,251.83,2.3,24
2021-05-05 11:51:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.11,291.33,1.241,267.7,251.84,2.3,27
2021-05-05 11:51:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.13,295.37,1.241,267.7,251.86,2.3,29
2021-05-05 11:51:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.44,295.94,1.241,267.7,251.89,2.6,31
2021-05-05 11:51:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.35,298.78,1.241,267.7,251.93,2.5,32
2021-05-05 11:51:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.42,307.48,1.241,267.7,251.96,2.5,37
2021-05-05 11:51:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.5,317.52,1.271,265.8,252,2.5,42
2021-05-05 11:51:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.85,334.05,1.271,265.8,252.05,2.6,55
2021-05-05 11:51:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.22,336.52,1.271,265.8,252.08,2.9,60
2021-05-05 11:51:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.3,346.74,1.271,265.8,252.11,2.8,68
2021-05-05 11:51:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.47,349.07,1.276,265.1,252.12,2.9,71
2021-05-05 11:51:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.41,351.16,1.276,265.1,252.12,2.8,72
2021-05-05 11:51:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.63,351.21,1.276,265.1,252.1,3,74
2021-05-05 11:51:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.47,354.19,1.276,265.1,252.08,2.8,75
2021-05-05 11:51:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.2,346.92,1.276,265.1,252.03,2.7,67
2021-05-05 11:51:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.14,349.18,1.276,265.1,251.96,2.6,68
2021-05-05 11:51:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.66,349.14,1.276,265.1,251.91,2.2,62
2021-05-05 11:51:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.18,348.19,1.222,265.1,251.82,1.8,54
2021-05-05 11:51:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.32,348.44,1.222,265.1,251.74,1.9,57
2021-05-05 11:51:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.04,348.21,1.222,265.1,251.68,1.7,51
2021-05-05 11:51:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.91,330.84,1.222,265.1,251.6,1.8,41
2021-05-05 11:51:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.91,311.27,1.153,265.6,251.54,1.9,34
2021-05-05 11:51:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.01,293.27,1.153,265.6,251.5,2.1,27
2021-05-05 11:51:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.1,289.93,1.153,265.6,251.46,2.2,26
2021-05-05 11:51:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.11,291.86,1.153,265.6,251.45,2.2,27
2021-05-05 11:51:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.06,277.82,1.153,265.6,251.45,2.2,20
2021-05-05 11:51:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.08,284,1.153,265.6,251.48,2.2,23
2021-05-05 11:51:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.27,280.76,1.153,265.6,251.54,2.4,22
2021-05-05 11:51:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.53,286.61,1.117,265.2,251.59,2.6,26
2021-05-05 11:51:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.13,302.19,1.117,265.2,251.67,3.1,38
2021-05-05 11:51:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.15,303.73,1.117,265.2,251.76,3.1,39
2021-05-05 11:51:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.31,310.08,1.117,265.2,251.82,3.2,44
2021-05-05 11:51:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.3,318.73,1.117,265.2,251.89,3.1,50
2021-05-05 11:51:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.46,325.3,1.2,263.1,251.93,3.2,54
2021-05-05 11:51:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.42,322.88,1.2,263.1,251.97,3.2,52
2021-05-05 11:51:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.37,326.18,1.2,263.1,251.99,3.1,54
2021-05-05 11:51:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.57,325.85,1.2,263.1,251.99,3.3,55
2021-05-05 11:51:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.63,329.42,1.2,263.1,251.97,3.3,58
2021-05-05 11:51:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,327.5,1.2,263.1,251.94,3.4,57
2021-05-05 11:51:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.79,325.02,1.212,261.1,251.9,3.5,55
2021-05-05 11:51:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.81,319.52,1.212,261.1,251.85,3.6,51
2021-05-05 11:51:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.76,315.72,1.212,261.1,251.79,3.6,48
2021-05-05 11:51:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.73,313.14,1.212,261.1,251.75,3.6,46
2021-05-05 11:51:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.47,309.05,1.212,261.1,251.7,3.4,42
2021-05-05 11:51:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,312.4,1.202,262.3,251.66,3.4,45
2021-05-05 11:51:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.42,305.71,1.202,262.3,251.65,3.4,40
2021-05-05 11:51:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.47,299.69,1.202,262.3,251.65,3.5,36
2021-05-05 11:51:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.36,298.81,1.202,262.3,251.67,3.4,35
2021-05-05 11:51:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.25,297.96,1.202,262.3,251.7,3.3,34
2021-05-05 11:51:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.12,294.2,1.202,262.3,251.75,3.2,31
2021-05-05 11:51:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.15,298.67,1.202,262.3,251.8,3.2,34
2021-05-05 11:51:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.14,305.5,1.253,265.2,251.83,3.2,39
2021-05-05 11:51:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.99,311.42,1.253,265.2,251.87,3,42
2021-05-05 11:51:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.06,317.07,1.253,265.2,251.89,3,46
2021-05-05 11:51:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.93,323.2,1.253,265.2,251.9,2.8,49
2021-05-05 11:51:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.93,332.63,1.337,262.6,251.89,2.7,53
2021-05-05 11:51:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.02,337.42,1.337,262.6,251.87,2.7,57
2021-05-05 11:51:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.16,344.17,1.337,262.6,251.84,2.7,63
2021-05-05 11:51:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.09,346.54,1.337,262.6,251.79,2.6,64
2021-05-05 11:51:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.08,351.07,1.337,262.6,251.75,2.5,67
2021-05-05 11:51:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.06,355.49,1.337,262.6,251.68,2.4,70
2021-05-05 11:51:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.85,356.91,1.337,262.6,251.61,2.2,68
2021-05-05 11:51:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.89,355.86,1.373,259.2,251.55,2.2,66
2021-05-05 11:51:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.66,357.3,1.373,259.2,251.48,2,63
2021-05-05 11:52:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.49,1.57,1.373,259.2,251.41,1.8,62
2021-05-05 11:52:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.27,359.1,1.373,259.2,251.38,1.7,55
2021-05-05 11:52:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.97,354.97,1.373,259.2,251.34,1.6,45
2021-05-05 11:52:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.86,352.07,1.24,261.3,251.32,1.5,45
2021-05-05 11:52:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.77,338.38,1.24,261.3,251.32,1.6,38
2021-05-05 11:52:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.79,339.74,1.24,261.3,251.34,1.6,39
2021-05-05 11:52:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.65,329.33,1.24,261.3,251.38,1.6,32
2021-05-05 11:52:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.74,325.43,1.24,261.3,251.41,1.7,33
2021-05-05 11:52:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.92,318.9,1.24,261.3,251.46,1.9,34
2021-05-05 11:52:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.1,318.75,1.066,261.2,251.49,1.9,39
2021-05-05 11:52:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.18,326.07,1.066,261.2,251.54,1.9,44
2021-05-05 11:52:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.69,330.24,1.066,261.2,251.59,2.3,53
2021-05-05 11:52:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.84,332.49,1.066,261.2,251.61,2.4,56
2021-05-05 11:52:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.94,332.47,1.066,261.2,251.65,2.5,57
2021-05-05 11:52:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.26,337.85,1.125,258.5,251.68,2.7,62
2021-05-05 11:52:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.55,336.19,1.125,258.5,251.7,3,63
2021-05-05 11:52:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.46,343.3,1.125,258.5,251.71,2.8,68
2021-05-05 11:52:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,344.5,1.125,258.5,251.73,2.9,70
2021-05-05 11:52:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.25,345.45,1.125,258.5,251.73,3.5,75
2021-05-05 11:52:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.92,350.01,1.125,258.5,251.74,3.1,77
2021-05-05 11:52:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.07,346.65,1.125,258.5,251.73,3.3,75
2021-05-05 11:52:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.55,349.24,1.251,262.2,251.72,2.9,72
2021-05-05 11:52:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.53,353.23,1.251,262.2,251.7,2.8,75
2021-05-05 11:52:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.69,345.29,1.251,262.2,251.67,3.1,70
2021-05-05 11:52:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,346.12,1.251,262.2,251.62,3,70
2021-05-05 11:52:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.11,342,1.207,268,251.55,2.7,65
2021-05-05 11:52:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.13,337.25,1.207,268,251.48,2.8,62
2021-05-05 11:52:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.08,333.53,1.207,268,251.43,2.8,59
2021-05-05 11:52:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.64,333.62,1.207,268,251.36,2.4,55
2021-05-05 11:52:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.87,326.8,1.207,268,251.32,2.7,53
2021-05-05 11:52:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.69,321.05,1.207,268,251.27,2.6,48
2021-05-05 11:52:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.8,321.23,1.207,268,251.25,2.7,49
2021-05-05 11:52:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.51,307.64,1.086,275.4,251.24,2.5,43
2021-05-05 11:52:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.67,299.82,1.086,275.4,251.25,2.7,39
2021-05-05 11:52:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.73,288.22,1.086,275.4,251.28,2.8,32
2021-05-05 11:52:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.95,293.89,1.086,275.4,251.3,3,36
2021-05-05 11:52:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.83,288.06,1.086,275.4,251.35,2.9,32
2021-05-05 11:52:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.02,298.91,1.066,271.2,251.4,3,38
2021-05-05 11:52:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.25,303.76,1.066,271.2,251.43,3.2,42
2021-05-05 11:52:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.17,307.1,1.066,271.2,251.47,3.1,44
2021-05-05 11:52:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.2,309.92,1.066,271.2,251.5,3.1,46
2021-05-05 11:52:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.97,318.85,1.066,271.2,251.51,2.8,51
2021-05-05 11:52:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.23,332.28,1.066,271.2,251.51,2.9,62
2021-05-05 11:52:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.72,348.04,1.246,258.6,251.5,3,72
2021-05-05 11:52:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.43,339.6,1.246,258.6,251.49,2.9,63
2021-05-05 11:52:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.98,5.96,1.246,258.6,251.47,2,78
2021-05-05 11:52:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.49,352.84,1.246,258.6,251.44,2.7,74
2021-05-05 11:52:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.42,354.88,1.246,258.6,251.43,2.6,75
2021-05-05 11:52:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.94,14.87,1.329,258.6,251.41,1.8,82
2021-05-05 11:52:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.41,44.87,1.329,258.6,251.4,1.5,124
2021-05-05 11:52:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.27,44,1.329,258.6,251.39,1.4,120
2021-05-05 11:52:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.66,41.56,1.329,258.6,251.38,1,97
2021-05-05 11:52:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.64,23.5,1.329,258.6,251.38,1.4,81
2021-05-05 11:52:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.6,26.82,1.329,258.6,251.38,1.3,82
2021-05-05 11:52:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.14,349.49,1.329,258.6,251.38,2.5,66
2021-05-05 11:52:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.07,346.86,1.163,264.2,251.38,2.5,68
2021-05-05 11:52:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.14,344.52,1.163,264.2,251.36,2.6,67
2021-05-05 11:52:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.06,340.03,1.163,264.2,251.33,2.6,63
2021-05-05 11:52:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.06,340,1.163,264.2,251.3,2.6,63
2021-05-05 11:52:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.01,341.14,1.05,266.6,251.26,2.5,66
2021-05-05 11:52:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.85,330.32,1.05,266.6,251.2,2.5,57
2021-05-05 11:52:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.85,330.27,1.05,266.6,251.16,2.5,57
2021-05-05 11:52:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.17,344.34,1.05,266.6,251.1,2.6,70
2021-05-05 11:52:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.95,344.36,1.05,266.6,251.05,2.4,68
2021-05-05 11:52:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.84,337.43,1.05,266.6,251.02,2.4,62
2021-05-05 11:52:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.1,332.85,1.05,266.6,251,2.7,61
2021-05-05 11:52:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.8,337.74,1.075,268.6,251,2.4,62
2021-05-05 11:52:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.82,331.52,1.075,268.6,251.01,2.5,58
2021-05-05 11:52:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.01,329.38,1.075,268.6,251.05,2.7,58
2021-05-05 11:52:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.93,331.73,1.075,268.6,251.09,2.6,59
2021-05-05 11:52:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.15,332.3,1.075,268.6,251.17,2.8,61
2021-05-05 11:52:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.94,341.37,1.143,267.1,251.26,2.5,64
2021-05-05 11:52:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.08,336.7,1.143,267.1,251.32,2.7,62
2021-05-05 11:52:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.09,343.73,1.143,267.1,251.41,2.6,67
2021-05-05 11:52:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.44,338.7,1.143,267.1,251.51,3,66
2021-05-05 11:52:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.48,341.05,1.143,267.1,251.57,3,68
2021-05-05 11:52:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,341.81,1.143,267.1,251.66,3.2,70
2021-05-05 11:52:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.09,342.35,1.194,262.5,251.73,3.5,71
2021-05-05 11:52:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.18,341.79,1.194,262.5,251.77,3.6,71
2021-05-05 11:52:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.12,338.58,1.194,262.5,251.8,3.6,68
2021-05-05 11:52:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.14,339.68,1.194,262.5,251.81,3.6,69
2021-05-05 11:52:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.87,336.53,1.194,262.5,251.8,3.4,65
2021-05-05 11:52:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.77,336.15,1.147,263.4,251.76,3.3,65
2021-05-05 11:52:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.64,334.5,1.147,263.4,251.68,3.2,63
2021-05-05 11:52:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.52,334.04,1.147,263.4,251.61,3.1,62
2021-05-05 11:52:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.28,332.13,1.147,263.4,251.5,2.9,59
2021-05-05 11:52:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.09,326.87,1.147,263.4,251.37,2.8,54
2021-05-05 11:52:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.96,325.29,1.147,263.4,251.28,2.7,52
2021-05-05 11:52:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.85,324.98,1.147,263.4,251.15,2.6,51
2021-05-05 11:52:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.47,317.86,1.115,274,251.08,2.4,48
2021-05-05 11:52:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.35,315.85,1.115,274,250.98,2.3,46
2021-05-05 11:52:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.26,318.85,1.115,274,250.91,2.2,47
2021-05-05 11:52:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.11,325.9,1.115,274,250.88,2,49
2021-05-05 11:52:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.99,330.3,1.158,274.1,250.87,1.9,49
2021-05-05 11:52:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.83,337.36,1.158,274.1,250.89,1.7,49
2021-05-05 11:52:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.81,346.56,1.158,274.1,250.92,1.6,52
2021-05-05 11:52:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.84,358.15,1.158,274.1,250.99,1.5,57
2021-05-05 11:52:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.9,9.51,1.158,274.1,251.08,1.4,63
2021-05-05 11:52:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.09,10.28,1.158,274.1,251.15,1.5,69
2021-05-05 11:52:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.39,28.25,1.158,274.1,251.24,1.4,88
2021-05-05 11:52:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.45,43.07,1.23,261.3,251.33,0.9,94
2021-05-05 11:52:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.93,44.38,1.23,261.3,251.38,1.2,115
2021-05-05 11:52:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.79,39.52,1.23,261.3,251.44,1.2,105
2021-05-05 11:52:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.74,37.57,1.23,261.3,251.46,1.2,101
2021-05-05 11:52:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.96,40.31,1.213,255.7,251.47,1.2,113
2021-05-05 11:52:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.79,33.86,1.213,255.7,251.47,1.2,100
2021-05-05 11:52:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.93,20.15,1.213,255.7,251.45,1.6,90
2021-05-05 11:52:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.14,13.73,1.213,255.7,251.43,1.9,88
2021-05-05 11:52:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.73,17.7,1.213,255.7,251.4,1.5,83
2021-05-05 11:52:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.56,26.4,1.213,255.7,251.38,1.2,85
2021-05-05 11:52:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.65,4.77,1.213,255.7,251.36,1.7,71
2021-05-05 11:52:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.72,359.67,1.111,261,251.36,1.9,73
2021-05-05 11:52:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.92,3.24,1.111,261,251.36,2,79
2021-05-05 11:52:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.19,338.42,1.111,261,251.38,1.8,50
2021-05-05 11:52:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.66,337.87,1.111,261,251.41,2.2,57
2021-05-05 11:52:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.79,338.58,1.111,261,251.43,2.3,59
2021-05-05 11:52:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.86,335.05,1.12,266.8,251.46,2.5,59
2021-05-05 11:52:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.9,337.48,1.12,266.8,251.47,2.5,61
2021-05-05 11:52:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.05,346.64,1.12,266.8,251.47,2.5,69
2021-05-05 11:52:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.23,337.66,1.12,266.8,251.46,2.8,64
2021-05-05 11:52:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.28,334.35,1.12,266.8,251.44,2.9,62
2021-05-05 11:52:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.12,344.28,1.12,266.8,251.41,2.6,68
2021-05-05 11:52:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.03,345.43,1.12,266.8,251.38,2.5,68
2021-05-05 11:52:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.11,349.27,1.195,269.2,251.35,2.6,71
2021-05-05 11:52:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.18,346.97,1.195,269.2,251.34,2.7,70
2021-05-05 11:52:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.85,353.45,1.195,269.2,251.32,2.3,71
2021-05-05 11:52:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.77,12.13,1.195,269.2,251.32,1.9,83
2021-05-05 11:52:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.34,358.31,1.204,268,251.33,1.8,65
2021-05-05 11:52:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.56,13.42,1.204,268,251.36,1.7,79
2021-05-05 11:52:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.45,30.08,1.204,268,251.38,1.3,87
2021-05-05 11:52:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.69,356.39,1.204,268,251.42,2.1,70
2021-05-05 11:52:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.71,345.16,1.204,268,251.47,2.3,63
2021-05-05 11:52:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.87,340.91,1.204,268,251.5,2.5,62
2021-05-05 11:52:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.94,351.44,1.204,268,251.55,2.4,70
2021-05-05 11:52:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.42,346.36,1.193,267.9,251.59,2.9,71
2021-05-05 11:52:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.19,346.24,1.193,267.9,251.6,2.7,69
2021-05-05 11:52:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.9,354.81,1.193,267.9,251.62,2.3,72
2021-05-05 11:52:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.84,357.45,1.193,267.9,251.61,2.2,73
2021-05-05 11:52:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.62,359.34,1.225,267.7,251.59,2,70
2021-05-05 11:52:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.73,9.65,1.225,267.7,251.54,1.9,79
2021-05-05 11:52:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.62,5.2,1.225,267.7,251.47,1.9,74
2021-05-05 11:52:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.3,350.14,1.225,267.7,251.41,1.9,59
2021-05-05 11:52:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.22,359.4,1.225,267.7,251.32,1.7,62
2021-05-05 11:52:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.27,8.09,1.225,267.7,251.23,1.6,68
2021-05-05 11:52:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.83,33.52,1.225,267.7,251.18,1,59
2021-05-05 11:52:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.77,13.55,1.163,267.2,251.12,1.2,54
2021-05-05 11:52:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.42,309.63,1.163,267.2,251.09,1.5,27
2021-05-05 11:52:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.56,314.21,1.163,267.2,251.09,1.6,31
2021-05-05 11:52:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.79,327.64,1.163,267.2,251.12,1.7,40
2021-05-05 11:52:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.87,334.19,1.163,267.2,251.16,1.7,44
2021-05-05 11:52:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.91,325.81,1.155,266.3,251.24,1.8,41
2021-05-05 11:52:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.62,301.21,1.155,266.3,251.33,1.7,27
2021-05-05 11:52:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.45,273.79,1.155,266.3,251.39,1.6,17
2021-05-05 11:52:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.23,350.84,1.155,266.3,251.48,1.2,26
2021-05-05 11:52:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.01,31.75,1.155,266.3,251.54,1,70
2021-05-05 11:52:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.86,28.99,1.155,266.3,251.57,1,61
2021-05-05 11:52:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.67,35.27,1.155,266.3,251.58,1.3,100
2021-05-05 11:52:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.11,38.29,1.329,263.2,251.57,1.5,108
2021-05-05 11:52:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.13,30.18,1.329,263.2,251.54,1.7,100
2021-05-05 11:52:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.9,39.94,1.329,263.2,251.47,1.3,104
2021-05-05 11:52:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.04,53.79,1.329,263.2,251.39,1.1,126
2021-05-05 11:52:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.82,55.35,1.326,263.5,251.32,0.9,120
2021-05-05 11:52:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.6,62.29,1.326,263.5,251.2,0.6,118
2021-05-05 11:52:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.52,64.72,1.326,263.5,251.09,0.5,115
2021-05-05 11:52:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.33,83.5,1.326,263.5,251.02,0,115
2021-05-05 11:52:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.9,97.35,1.326,263.5,250.94,0.5,347
2021-05-05 11:52:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.7,164.56,1.326,263.5,250.89,1.4,343
2021-05-05 11:52:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.05,138.16,1.326,263.5,250.85,1.3,11
2021-05-05 11:52:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.77,271.71,1.131,265.2,250.84,1.9,17
2021-05-05 11:52:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.08,252.24,1.131,265.2,250.86,2.2,8
2021-05-05 11:52:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.79,249.81,1.131,265.2,250.9,1.9,8
2021-05-05 11:52:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.34,237.16,1.131,265.2,250.96,2.4,359
2021-05-05 11:52:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.48,251.08,1.131,265.2,251.01,1.6,10
2021-05-05 11:52:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.27,264.99,1.131,265.2,251.09,2.4,14
2021-05-05 11:52:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.59,283.41,1.136,266,251.18,2.7,25
2021-05-05 11:52:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.78,298.99,1.136,266,251.23,2.8,35
2021-05-05 11:52:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.17,308.71,1.136,266,251.32,3.1,43
2021-05-05 11:52:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.24,315.59,1.136,266,251.39,3.1,48
2021-05-05 11:52:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.35,327.37,1.201,258.4,251.43,3,54
2021-05-05 11:52:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.79,345.23,1.201,258.4,251.47,3.1,71
2021-05-05 11:52:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.67,354.73,1.201,258.4,251.5,2.8,78
2021-05-05 11:52:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.74,348.11,1.201,258.4,251.51,3,73
2021-05-05 11:52:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.76,13.33,1.201,258.4,251.51,2.5,96
2021-05-05 11:52:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.81,22.6,1.35,252.7,251.51,2.2,103
2021-05-05 11:52:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.37,23.87,1.35,252.7,251.5,1.8,98
2021-05-05 11:52:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.61,19.48,1.35,252.7,251.49,2.1,97
2021-05-05 11:52:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2,6.88,1.35,252.7,251.48,1.9,75
2021-05-05 11:52:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.17,350.35,1.35,252.7,251.47,2.4,65
2021-05-05 11:52:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.69,341.11,1.299,251.6,251.45,3,64
2021-05-05 11:52:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.74,338.17,1.299,251.6,251.44,3.1,62
2021-05-05 11:52:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.38,331.6,1.299,251.6,251.42,2.9,54
2021-05-05 11:52:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.42,333.73,1.299,251.6,251.39,2.9,56
2021-05-05 11:52:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.11,323.54,1.299,251.6,251.37,2.8,46
2021-05-05 11:52:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.27,343.47,1.276,253.4,251.33,1.8,47
2021-05-05 11:52:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.77,342.57,1.276,253.4,251.3,1.5,33
2021-05-05 11:52:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.03,293.34,1.276,253.4,251.28,1.3,3
2021-05-05 11:52:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.5,40.06,1.276,253.4,251.25,0.9,20
2021-05-05 11:52:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.86,49.78,1.276,253.4,251.22,0.6,37
2021-05-05 11:52:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.28,73.4,1.276,253.4,251.2,0,37
2021-05-05 11:52:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.29,77.1,1.287,257.1,251.17,0,37
2021-05-05 11:52:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.29,77.1,1.287,257.1,251.13,0,37
2021-05-05 11:52:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.29,77.1,1.287,257.1,251.1,0,37
2021-05-05 11:52:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.29,77.1,1.287,257.1,251.06,0,37
2021-05-05 11:52:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.86,89.03,1.337,258.1,251.02,0.6,223
2021-05-05 11:52:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.34,78.1,1.337,258.1,250.99,0,223
2021-05-05 11:52:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.84,77.49,1.337,258.1,250.94,1.5,186
2021-05-05 11:52:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.32,83.15,1.337,258.1,250.91,1,199
2021-05-05 11:52:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.34,78.1,1.337,258.1,250.88,0,199
2021-05-05 11:52:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.8,85.03,1.337,258.1,250.86,0.5,213
2021-05-05 11:52:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.85,76.18,1.253,257.3,250.84,0.6,183
2021-05-05 11:52:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.74,80.87,1.253,257.3,250.84,0.5,199
2021-05-05 11:52:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.13,48.74,1.253,257.3,250.85,0.6,71
2021-05-05 11:52:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.44,24.8,1.253,257.3,250.87,1.2,78
2021-05-05 11:52:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.65,2.2,1.253,257.3,250.92,1.8,69
2021-05-05 11:52:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.32,351.31,1.192,256.5,250.99,1.7,56
2021-05-05 11:52:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.63,353.56,1.192,256.5,251.05,1.9,64
2021-05-05 11:52:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.92,344.35,1.192,256.5,251.16,2.3,62
2021-05-05 11:52:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.72,351.69,1.192,256.5,251.28,2,64
2021-05-05 11:52:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.7,344.94,1.192,256.5,251.37,2.1,59
2021-05-05 11:52:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.58,332.14,1.192,256.5,251.48,2.2,49
2021-05-05 11:52:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.08,328.39,1.192,256.5,251.58,2.7,52
2021-05-05 11:52:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.74,321.06,1.293,256.8,251.62,3.5,50
2021-05-05 11:52:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.53,311.56,1.293,256.8,251.67,4.4,46
2021-05-05 11:52:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.93,319.8,1.293,256.8,251.66,3.7,50
2021-05-05 11:52:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.02,335.91,1.293,256.8,251.64,3.5,63
2021-05-05 11:52:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.16,335.78,1.426,261.2,251.57,3.8,63
2021-05-05 11:53:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.36,344.34,1.426,261.2,251.47,3.8,71
2021-05-05 11:53:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.73,345.72,1.426,261.2,251.39,3.2,68
2021-05-05 11:53:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.27,340.11,1.426,261.2,251.26,2.9,60
2021-05-05 11:53:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.82,346.47,1.426,261.2,251.16,2.4,59
2021-05-05 11:53:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.42,2.9,1.426,261.2,251.02,1.8,61
2021-05-05 11:53:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.21,349.5,1.426,261.2,250.89,1.9,50
2021-05-05 11:53:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.16,317.78,1.384,266.6,250.82,2.3,39
2021-05-05 11:53:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.77,312.54,1.384,266.6,250.72,2,32
2021-05-05 11:53:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.68,297.43,1.384,266.6,250.66,2,26
2021-05-05 11:53:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.03,324.78,1.384,266.6,250.64,1.4,17
2021-05-05 11:53:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.43,315.38,1.384,266.6,250.62,1.7,27
2021-05-05 11:53:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.87,272.66,1.23,267.5,250.64,2.1,19
2021-05-05 11:53:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.8,309.13,1.23,267.5,250.66,1.9,33
2021-05-05 11:53:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.83,4.41,1.23,267.5,250.7,1.4,53
2021-05-05 11:53:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.23,87.5,1.23,267.5,250.74,0,53
2021-05-05 11:53:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.72,133.96,1.23,267.5,250.77,0.9,341
2021-05-05 11:53:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.68,114.98,1.23,267.5,250.81,0.7,350
2021-05-05 11:53:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.71,276.63,1.294,266.1,250.84,2,19
2021-05-05 11:53:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.27,334.49,1.294,266.1,250.85,3,60
2021-05-05 11:53:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.07,341.5,1.294,266.1,250.87,2.7,63
2021-05-05 11:53:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.76,348.51,1.294,266.1,250.88,3.2,74
2021-05-05 11:53:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.58,350.3,1.294,266.1,250.89,3,74
2021-05-05 11:53:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.77,353.02,1.365,263.5,250.9,3.1,76
2021-05-05 11:53:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.68,348.94,1.365,263.5,250.9,3.1,72
2021-05-05 11:53:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.39,337.01,1.365,263.5,250.91,4,67
2021-05-05 11:53:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.16,335.96,1.365,263.5,250.93,3.8,65
2021-05-05 11:53:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.24,329.04,1.365,263.5,250.94,4,60
2021-05-05 11:53:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.12,328.45,1.365,263.5,250.96,3.9,59
2021-05-05 11:53:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.13,323.12,1.365,263.5,251,4,55
2021-05-05 11:53:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.37,321.26,1.299,263.1,251.03,4.2,55
2021-05-05 11:53:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.51,316.85,1.299,263.1,251.08,4.4,52
2021-05-05 11:53:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.51,316.93,1.299,263.1,251.14,4.4,52
2021-05-05 11:53:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.43,318.58,1.299,263.1,251.17,4.3,53
2021-05-05 11:53:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.44,316.93,1.336,265.6,251.22,4.4,52
2021-05-05 11:53:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.75,317.09,1.336,265.6,251.24,4.7,53
2021-05-05 11:53:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.83,321.91,1.336,265.6,251.23,4.7,57
2021-05-05 11:53:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.53,323.01,1.336,265.6,251.19,4.4,57
2021-05-05 11:53:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.05,325.32,1.336,265.6,251.11,3.9,57
2021-05-05 11:53:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.29,323.83,1.336,265.6,251.04,3.2,52
2021-05-05 11:53:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.14,328.19,1.336,265.6,250.9,3,54
2021-05-05 11:53:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.62,330.41,1.423,275.1,250.73,2.7,54
2021-05-05 11:53:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.23,326.03,1.423,275.1,250.62,2.4,48
2021-05-05 11:53:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.1,324.44,1.423,275.1,250.45,2.3,46
2021-05-05 11:53:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.89,326.13,1.423,275.1,250.34,2.1,44
2021-05-05 11:53:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.69,315.94,1.423,275.1,250.21,2,38
2021-05-05 11:53:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.66,304.15,1.402,274.9,250.12,2,34
2021-05-05 11:53:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.6,282.23,1.402,274.9,250.1,2,27
2021-05-05 11:53:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.8,272.67,1.402,274.9,250.09,2.2,24
2021-05-05 11:53:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.9,267.85,1.402,274.9,250.14,2.3,22
2021-05-05 11:53:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1,270.82,1.402,274.9,250.2,2.4,23
2021-05-05 11:53:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.1,280.38,1.402,274.9,250.31,2.5,27
2021-05-05 11:53:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.85,297.03,1.186,262,250.45,2.9,33
2021-05-05 11:53:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.09,301.68,1.186,262,250.54,3.1,37
2021-05-05 11:53:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.22,304.04,1.186,262,250.67,3.2,39
2021-05-05 11:53:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,311.06,1.186,262,250.78,3.4,45
2021-05-05 11:53:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.66,315.69,1.186,262,250.84,3.5,49
2021-05-05 11:53:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.12,328.3,1.226,251.2,250.91,3.6,58
2021-05-05 11:53:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,331.47,1.226,251.2,250.93,3.8,62
2021-05-05 11:53:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,332.03,1.226,251.2,250.94,3.7,62
2021-05-05 11:53:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.39,336.18,1.226,251.2,250.91,3.7,66
2021-05-05 11:53:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.47,340.23,1.226,251.2,250.88,3.7,70
2021-05-05 11:53:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.52,337.61,1.226,251.2,250.83,3.8,68
2021-05-05 11:53:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.87,339.16,1.226,251.2,250.77,4.1,71
2021-05-05 11:53:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.54,341.26,1.332,251.9,250.74,3.8,70
2021-05-05 11:53:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.57,337.6,1.332,251.9,250.69,3.9,67
2021-05-05 11:53:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.71,343.62,1.332,251.9,250.66,3.9,73
2021-05-05 11:53:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,342.1,1.332,251.9,250.65,3.1,66
2021-05-05 11:53:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.52,332.37,1.33,255.2,250.64,3.1,57
2021-05-05 11:53:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.46,323.34,1.33,255.2,250.65,3.2,50
2021-05-05 11:53:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.72,319.72,1.33,255.2,250.66,3.5,49
2021-05-05 11:53:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.56,316.8,1.33,255.2,250.67,3.4,46
2021-05-05 11:53:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.39,319.72,1.33,255.2,250.68,3.2,47
2021-05-05 11:53:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.39,319.7,1.33,255.2,250.67,3.2,47
2021-05-05 11:53:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.21,321.64,1.33,255.2,250.66,3,47
2021-05-05 11:53:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.93,321.83,1.279,262.2,250.62,2.8,48
2021-05-05 11:53:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.91,328.24,1.279,262.2,250.59,2.7,52
2021-05-05 11:53:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.98,331.91,1.279,262.2,250.53,2.7,55
2021-05-05 11:53:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2,333.05,1.279,262.2,250.47,2.7,56
2021-05-05 11:53:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.88,339.34,1.279,262.2,250.42,2.5,59
2021-05-05 11:53:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.55,344.02,1.304,264.4,250.36,2.2,58
2021-05-05 11:53:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.43,343.96,1.304,264.4,250.32,2.1,56
2021-05-05 11:53:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.35,332.7,1.304,264.4,250.28,2.2,49
2021-05-05 11:53:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.09,354.36,1.304,264.4,250.27,1.7,54
2021-05-05 11:53:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.32,351.54,1.304,264.4,250.27,1.9,58
2021-05-05 11:53:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.4,342.73,1.304,264.4,250.28,2.1,55
2021-05-05 11:53:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.36,331.66,1.278,264.6,250.32,2.2,49
2021-05-05 11:53:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.41,326.8,1.278,264.6,250.36,2.3,47
2021-05-05 11:53:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.5,324.99,1.278,264.6,250.41,2.4,47
2021-05-05 11:53:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.54,327.88,1.278,264.6,250.48,2.4,49
2021-05-05 11:53:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.72,324.76,1.278,264.6,250.52,2.6,49
2021-05-05 11:53:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.69,327.62,1.258,263,250.58,2.5,50
2021-05-05 11:53:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.45,318.09,1.258,263,250.63,2.4,42
2021-05-05 11:53:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.65,316.57,1.258,263,250.66,2.6,43
2021-05-05 11:53:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.42,324.39,1.258,263,250.69,2.3,45
2021-05-05 11:53:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.83,4.73,1.258,263,250.71,2,76
2021-05-05 11:53:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.6,336.32,1.258,263,250.72,2.3,54
2021-05-05 11:53:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.78,326.34,1.258,263,250.72,2.6,50
2021-05-05 11:53:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.01,332.84,1.326,259.1,250.71,2.7,54
2021-05-05 11:53:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.01,332.82,1.326,259.1,250.69,2.7,54
2021-05-05 11:53:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.08,336.28,1.326,259.1,250.67,2.7,57
2021-05-05 11:53:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.01,338.75,1.326,259.1,250.64,2.6,58
2021-05-05 11:53:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.82,340.8,1.328,259.1,250.6,2.4,57
2021-05-05 11:53:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.92,334.11,1.328,259.1,250.55,2.6,54
2021-05-05 11:53:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.9,339.06,1.328,259.1,250.52,2.5,57
2021-05-05 11:53:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.92,334.01,1.328,259.1,250.46,2.6,54
2021-05-05 11:53:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.89,326.39,1.328,259.1,250.41,2.7,49
2021-05-05 11:53:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.99,318.63,1.328,259.1,250.38,2.9,45
2021-05-05 11:53:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.02,313.41,1.328,259.1,250.34,3,42
2021-05-05 11:53:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.15,314.45,1.252,264.1,250.33,3.1,46
2021-05-05 11:53:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.02,312.52,1.252,264.1,250.33,3,44
2021-05-05 11:53:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.07,316.72,1.252,264.1,250.35,3,47
2021-05-05 11:53:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.96,324.2,1.252,264.1,250.39,2.8,51
2021-05-05 11:53:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.5,308.43,1.208,263.4,250.44,2.5,38
2021-05-05 11:53:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.97,313.02,1.208,263.4,250.52,2.9,44
2021-05-05 11:53:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.96,302.25,1.208,263.4,250.62,3,37
2021-05-05 11:53:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.21,312.02,1.208,263.4,250.69,2.2,37
2021-05-05 11:53:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.13,317.95,1.208,263.4,250.8,3,48
2021-05-05 11:53:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.55,317.62,1.208,263.4,250.87,3.4,50
2021-05-05 11:53:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.64,323.98,1.208,263.4,250.95,3.4,55
2021-05-05 11:53:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.67,335.59,1.321,262.1,251.02,3.3,62
2021-05-05 11:53:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.58,347.06,1.321,262.1,251.04,3,70
2021-05-05 11:53:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,349.16,1.321,262.1,251.05,2.8,70
2021-05-05 11:53:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.92,347.55,1.321,262.1,251.03,3.3,73
2021-05-05 11:53:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.49,353.15,1.321,262.1,251,2.8,74
2021-05-05 11:53:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.36,33.48,1.348,262.7,250.93,1.8,108
2021-05-05 11:53:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.04,354.96,1.348,262.7,250.82,2.4,70
2021-05-05 11:53:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.68,355.61,1.348,262.7,250.74,2.1,65
2021-05-05 11:53:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.96,28.63,1.348,262.7,250.62,1.6,95
2021-05-05 11:53:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.25,341.96,1.348,262.7,250.49,2,50
2021-05-05 11:53:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.44,331.54,1.348,262.7,250.41,2.3,48
2021-05-05 11:53:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.38,319.24,1.348,262.7,250.3,2.4,41
2021-05-05 11:53:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.39,300.9,1.14,263.7,250.21,2.4,34
2021-05-05 11:53:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.24,293.37,1.14,263.7,250.17,2.3,29
2021-05-05 11:53:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.3,285.12,1.14,263.7,250.13,2.4,25
2021-05-05 11:53:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.48,278.59,1.14,263.7,250.12,2.6,22
2021-05-05 11:53:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.5,280.89,1.025,264.2,250.13,2.5,24
2021-05-05 11:53:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.49,228.86,1.025,264.2,250.16,2.4,353
2021-05-05 11:53:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.38,267.72,1.025,264.2,250.22,2.4,16
2021-05-05 11:53:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.38,274.76,1.025,264.2,250.27,2.4,20
2021-05-05 11:53:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.6,279.24,1.025,264.2,250.37,2.6,23
2021-05-05 11:53:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.75,291.44,1.025,264.2,250.43,2.7,31
2021-05-05 11:53:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.3,297.73,1.025,264.2,250.54,3.2,37
2021-05-05 11:53:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.37,310.12,1.257,258.1,250.65,3.3,42
2021-05-05 11:53:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.66,315.29,1.257,258.1,250.72,3.5,47
2021-05-05 11:53:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.77,322.77,1.257,258.1,250.83,3.5,53
2021-05-05 11:53:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.93,325.77,1.257,258.1,250.93,3.6,56
2021-05-05 11:53:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.25,330.5,1.311,255,250.99,3.8,60
2021-05-05 11:53:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.27,336.59,1.311,255,251.07,3.7,65
2021-05-05 11:53:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.56,330.15,1.311,255,251.15,4.1,61
2021-05-05 11:53:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.97,329.49,1.311,255,251.19,4.5,62
2021-05-05 11:53:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.52,328.06,1.311,255,251.25,4.1,59
2021-05-05 11:53:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,326.51,1.311,255,251.29,4.2,58
2021-05-05 11:53:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.34,324.13,1.311,255,251.3,4,55
2021-05-05 11:53:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.05,322.53,1.361,255.8,251.32,3.8,52
2021-05-05 11:53:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.91,326.17,1.361,255.8,251.31,3.6,54
2021-05-05 11:53:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.77,329.94,1.361,255.8,251.29,3.4,56
2021-05-05 11:53:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.75,323.31,1.361,255.8,251.25,3.5,51
2021-05-05 11:53:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.58,326.03,1.361,255.8,251.19,3.3,52
2021-05-05 11:53:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.17,326.74,1.404,259.3,251.13,3,50
2021-05-05 11:53:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.9,330.55,1.404,259.3,251.05,2.7,50
2021-05-05 11:53:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.5,327.97,1.404,259.3,250.95,2.4,44
2021-05-05 11:53:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.03,320.9,1.404,259.3,250.88,2.1,34
2021-05-05 11:53:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.67,334.92,1.404,259.3,250.79,1.7,31
2021-05-05 11:53:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.84,20.91,1.404,259.3,250.74,1.2,45
2021-05-05 11:53:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.57,57.8,1.404,259.3,250.67,0.9,22
2021-05-05 11:53:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.82,331.4,1.218,263,250.63,1.7,39
2021-05-05 11:53:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.54,331.84,1.218,263,250.62,1.5,32
2021-05-05 11:53:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.84,309.16,1.218,263,250.62,1.9,31
2021-05-05 11:53:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.3,321.61,1.218,263,250.65,1.4,23
2021-05-05 11:53:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.94,251.45,1.169,264.5,250.67,2.1,8
2021-05-05 11:53:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.23,259.72,1.169,264.5,250.71,1.4,13
2021-05-05 11:53:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.48,234.01,1.169,264.5,250.77,1.6,5
2021-05-05 11:53:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.84,255.68,1.169,264.5,250.82,2,10
2021-05-05 11:53:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.84,277.37,1.169,264.5,250.89,2,19
2021-05-05 11:53:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.31,308.75,1.169,264.5,250.98,2.3,37
2021-05-05 11:53:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.73,308.58,1.169,264.5,251.05,2.7,40
2021-05-05 11:53:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.37,10.01,1.234,249.5,251.15,1.3,64
2021-05-05 11:53:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.83,338.56,1.234,249.5,251.22,1.5,32
2021-05-05 11:53:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.09,317.42,1.234,249.5,251.32,2.8,42
2021-05-05 11:53:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.53,323.97,1.234,249.5,251.42,3.1,50
2021-05-05 11:53:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.12,332.78,1.333,247.7,251.48,3.5,59
2021-05-05 11:53:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.38,329.9,1.333,247.7,251.56,3.8,58
2021-05-05 11:53:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.59,329.91,1.333,247.7,251.63,4,59
2021-05-05 11:53:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.62,330.99,1.333,247.7,251.66,4,60
2021-05-05 11:53:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.62,331.02,1.333,247.7,251.69,4,60
2021-05-05 11:53:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.41,331.08,1.333,247.7,251.69,3.8,59
2021-05-05 11:53:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.15,329.16,1.333,247.7,251.68,3.6,56
2021-05-05 11:53:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.71,324.94,1.275,257.2,251.63,3.4,53
2021-05-05 11:53:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.55,322.04,1.275,257.2,251.57,3.3,50
2021-05-05 11:53:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.45,315.76,1.275,257.2,251.51,3.3,45
2021-05-05 11:53:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.04,308.89,1.275,257.2,251.41,3,38
2021-05-05 11:53:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.91,306.89,1.275,257.2,251.3,2.9,36
2021-05-05 11:53:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.66,290.57,1.189,268.1,251.23,2.8,30
2021-05-05 11:53:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.55,287.54,1.189,268.1,251.11,2.7,28
2021-05-05 11:53:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.31,269.85,1.189,268.1,251.02,2.5,18
2021-05-05 11:53:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.55,248.44,1.189,268.1,250.96,2.7,6
2021-05-05 11:53:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.88,243.35,1.189,268.1,250.9,3,2
2021-05-05 11:53:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.21,238.67,1.189,268.1,250.87,3.3,358
2021-05-05 11:53:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.18,229.44,1.189,268.1,250.86,3.2,352
2021-05-05 11:53:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.46,227.42,1.161,270.4,250.88,3.4,350
2021-05-05 11:53:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.16,237.56,1.161,270.4,250.91,3.2,358
2021-05-05 11:53:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.36,238.62,1.161,270.4,250.98,3.4,358
2021-05-05 11:53:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.36,238.73,1.161,270.4,251.06,3.4,358
2021-05-05 11:53:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.03,239.97,1.254,266.7,251.12,3.2,359
2021-05-05 11:53:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.78,248.85,1.254,266.7,251.21,3,5
2021-05-05 11:53:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.88,282.72,1.254,266.7,251.31,3.1,25
2021-05-05 11:53:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.05,271.02,1.254,266.7,251.38,3.3,18
2021-05-05 11:53:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.77,280,1.254,266.7,251.48,3,23
2021-05-05 11:53:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.94,304.72,1.254,266.7,251.59,4,42
2021-05-05 11:53:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,301.54,1.254,266.7,251.67,3.8,39
2021-05-05 11:53:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.06,314.78,1.32,255.1,251.79,3.9,46
2021-05-05 11:53:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.78,316.73,1.32,255.1,251.91,3.6,46
2021-05-05 11:53:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.32,317.58,1.32,255.1,251.99,4.1,49
2021-05-05 11:53:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.11,310.95,1.32,255.1,252.1,4,43
2021-05-05 11:53:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.85,314.48,1.288,252.6,252.18,4.6,48
2021-05-05 11:53:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.12,312.33,1.288,252.6,252.21,4.9,47
2021-05-05 11:53:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.14,313.51,1.288,252.6,252.23,4.9,48
2021-05-05 11:53:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.97,315.29,1.288,252.6,252.2,4.7,49
2021-05-05 11:53:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.85,314.44,1.288,252.6,252.15,4.6,48
2021-05-05 11:53:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.52,313.15,1.288,252.6,252.03,4.3,46
2021-05-05 11:53:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.23,307.88,1.288,252.6,251.92,4.1,41
2021-05-05 11:53:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.56,302.02,1.341,262.7,251.74,3.7,37
2021-05-05 11:53:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.11,298.17,1.341,262.7,251.53,3.3,33
2021-05-05 11:53:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.82,300.17,1.341,262.7,251.39,3,33
2021-05-05 11:53:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.53,287.98,1.341,262.7,251.18,2.8,25
2021-05-05 11:53:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.28,275.58,1.341,262.7,250.98,2.6,18
2021-05-05 11:53:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.38,254.02,1.335,265.9,250.86,2.7,9
2021-05-05 11:54:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.66,236.77,1.335,265.9,250.72,2.9,359
2021-05-05 11:54:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.95,226.89,1.335,265.9,250.62,3.1,352
2021-05-05 11:54:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.14,218.78,1.335,265.9,250.58,3.2,346
2021-05-05 11:54:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.56,218.81,1.335,265.9,250.57,3.6,344
2021-05-05 11:54:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,216.56,1.335,265.9,250.61,3.9,341
2021-05-05 11:54:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.91,223.69,1.335,265.9,250.65,4,346
2021-05-05 11:54:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.72,237.47,1.293,266.6,250.76,3.9,356
2021-05-05 11:54:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.46,247.27,1.293,266.6,250.91,3.7,3
2021-05-05 11:54:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.12,257.6,1.293,266.6,251.01,3.4,10
2021-05-05 11:54:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.72,258.6,1.293,266.6,251.18,4,10
2021-05-05 11:54:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.28,274.04,1.364,256,251.3,3.6,16
2021-05-05 11:54:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.81,278.9,1.364,256,251.46,4.1,20
2021-05-05 11:54:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.72,280.83,1.364,256,251.6,4,21
2021-05-05 11:54:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.79,289.54,1.364,256,251.68,4,27
2021-05-05 11:54:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.22,300.64,1.364,256,251.76,4.3,36
2021-05-05 11:54:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.82,306.47,1.364,256,251.81,4.8,42
2021-05-05 11:54:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.52,307.54,1.364,256,251.81,4.5,42
2021-05-05 11:54:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.06,325.47,1.465,244.7,251.79,3.6,50
2021-05-05 11:54:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.14,319.57,1.465,244.7,251.72,3.8,46
2021-05-05 11:54:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,321.55,1.465,244.7,251.66,4,49
2021-05-05 11:54:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.33,323.14,1.465,244.7,251.55,3.9,50
2021-05-05 11:54:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,323.1,1.548,252,251.43,3.8,49
2021-05-05 11:54:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.74,321.02,1.548,252,251.35,3.6,46
2021-05-05 11:54:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.34,317.48,1.548,252,251.22,3.3,41
2021-05-05 11:54:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.97,308.81,1.548,252,251.11,3.1,33
2021-05-05 11:54:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.8,296.54,1.548,252,251.04,3.1,25
2021-05-05 11:54:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.68,284.52,1.548,252,250.95,3.1,18
2021-05-05 11:54:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.61,273.38,1.548,252,250.89,3.1,12
2021-05-05 11:54:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.71,254.12,1.398,260.2,250.86,3.1,6
2021-05-05 11:54:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.92,249.17,1.398,260.2,250.82,3.3,3
2021-05-05 11:54:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.93,244.04,1.398,260.2,250.81,3.3,0
2021-05-05 11:54:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.93,245.74,1.398,260.2,250.81,3.3,1
2021-05-05 11:54:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.03,244.37,1.398,260.2,250.81,3.4,0
2021-05-05 11:54:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.21,248.37,1.318,263,250.83,3.5,3
2021-05-05 11:54:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.2,251.57,1.318,263,250.85,3.5,5
2021-05-05 11:54:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.39,255.07,1.318,263,250.89,3.7,7
2021-05-05 11:54:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.28,261.3,1.318,263,250.92,3.6,11
2021-05-05 11:54:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.09,269.48,1.318,263,250.97,3.4,16
2021-05-05 11:54:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.92,281.53,1.318,263,251.01,3.2,23
2021-05-05 11:54:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.81,292.53,1.513,260.6,251.05,3.2,27
2021-05-05 11:54:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.82,303.49,1.513,260.6,251.09,3.1,33
2021-05-05 11:54:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.97,307.22,1.513,260.6,251.12,3.2,36
2021-05-05 11:54:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.03,311.74,1.513,260.6,251.14,3.2,39
2021-05-05 11:54:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.95,321.22,1.513,260.6,251.15,3,44
2021-05-05 11:54:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.97,320.82,1.522,258.6,251.15,3,43
2021-05-05 11:54:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.16,324.84,1.522,258.6,251.14,3.1,47
2021-05-05 11:54:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.08,320.87,1.522,258.6,251.11,3.1,44
2021-05-05 11:54:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.04,318.11,1.522,258.6,251.08,3.1,42
2021-05-05 11:54:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.79,316.38,1.522,258.6,251.02,2.9,39
2021-05-05 11:54:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.75,305.82,1.522,258.6,250.96,3,33
2021-05-05 11:54:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.66,297.41,1.522,258.6,250.87,3,28
2021-05-05 11:54:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.75,284.37,1.335,257.6,250.81,3,22
2021-05-05 11:54:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.8,275.19,1.335,257.6,250.71,3.1,17
2021-05-05 11:54:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.88,267.93,1.335,257.6,250.64,3.2,13
2021-05-05 11:54:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.87,262.64,1.335,257.6,250.54,3.2,10
2021-05-05 11:54:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.84,255.58,1.261,257.7,250.44,3.1,6
2021-05-05 11:54:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.85,250.43,1.261,257.7,250.38,3.1,3
2021-05-05 11:54:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.75,250.11,1.261,257.7,250.29,3,3
2021-05-05 11:54:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.65,248,1.261,257.7,250.2,2.9,2
2021-05-05 11:54:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.55,245.84,1.261,257.7,250.15,2.8,1
2021-05-05 11:54:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.45,247.2,1.261,257.7,250.08,2.7,2
2021-05-05 11:54:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.46,243.39,1.261,257.7,250.02,2.7,0
2021-05-05 11:54:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.31,245.81,1.301,256.2,249.99,2.6,1
2021-05-05 11:54:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.4,251.88,1.301,256.2,249.96,2.7,4
2021-05-05 11:54:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.4,253.79,1.301,256.2,249.95,2.7,5
2021-05-05 11:54:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.5,259.49,1.301,256.2,249.96,2.8,8
2021-05-05 11:54:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.41,265.42,1.301,256.2,249.99,2.7,11
2021-05-05 11:54:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.51,273.52,1.333,253.3,250.05,2.8,14
2021-05-05 11:54:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.63,276.56,1.333,253.3,250.1,2.9,16
2021-05-05 11:54:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.87,282.16,1.333,253.3,250.18,3.1,20
2021-05-05 11:54:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2,286.4,1.333,253.3,250.25,3.2,23
2021-05-05 11:54:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.15,291.95,1.333,253.3,250.34,3.3,27
2021-05-05 11:54:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,295.96,1.333,253.3,250.43,3.6,31
2021-05-05 11:54:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,301.29,1.342,250.8,250.48,3.8,35
2021-05-05 11:54:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.84,303.96,1.342,250.8,250.54,3.8,37
2021-05-05 11:54:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.99,307.23,1.342,250.8,250.57,3.9,40
2021-05-05 11:54:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.94,310.28,1.342,250.8,250.57,3.8,42
2021-05-05 11:54:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.94,310.27,1.342,250.8,250.56,3.8,42
2021-05-05 11:54:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.55,310.26,1.357,254.3,250.52,3.5,41
2021-05-05 11:54:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.55,310.21,1.357,254.3,250.48,3.5,41
2021-05-05 11:54:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.32,309.01,1.357,254.3,250.4,3.3,39
2021-05-05 11:54:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.08,306.56,1.357,254.3,250.31,3.1,36
2021-05-05 11:54:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.89,300.19,1.357,254.3,250.24,3,31
2021-05-05 11:54:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.75,296.42,1.357,254.3,250.13,2.9,28
2021-05-05 11:54:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.73,294.66,1.357,254.3,250.02,2.9,27
2021-05-05 11:54:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.5,285.23,1.35,263.5,249.95,2.8,25
2021-05-05 11:54:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.35,270.17,1.35,263.5,249.84,2.7,17
2021-05-05 11:54:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.25,264,1.35,263.5,249.74,2.6,14
2021-05-05 11:54:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.25,263.85,1.35,263.5,249.67,2.6,14
2021-05-05 11:54:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.34,258.68,1.259,264.7,249.59,2.6,12
2021-05-05 11:54:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.35,256.6,1.259,264.7,249.51,2.6,11
2021-05-05 11:54:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.35,256.52,1.259,264.7,249.47,2.6,11
2021-05-05 11:54:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.35,254.52,1.259,264.7,249.43,2.6,10
2021-05-05 11:54:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.35,256.4,1.259,264.7,249.41,2.6,11
2021-05-05 11:54:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.45,256.64,1.259,264.7,249.39,2.7,11
2021-05-05 11:54:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.44,260.41,1.259,264.7,249.41,2.7,13
2021-05-05 11:54:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.47,261.35,1.235,265.9,249.43,2.7,14
2021-05-05 11:54:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.57,266.92,1.235,265.9,249.47,2.8,17
2021-05-05 11:54:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.47,268.88,1.235,265.9,249.52,2.7,18
2021-05-05 11:54:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.48,276.28,1.235,265.9,249.55,2.7,22
2021-05-05 11:54:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.49,281.76,1.235,265.9,249.58,2.7,25
2021-05-05 11:54:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.49,295.2,1.314,264,249.6,2.7,31
2021-05-05 11:54:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.61,297.69,1.314,264,249.6,2.8,33
2021-05-05 11:54:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.67,304.22,1.314,264,249.58,2.8,37
2021-05-05 11:54:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.81,307.84,1.314,264,249.55,2.9,40
2021-05-05 11:54:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.01,307.48,1.314,264,249.52,3.1,41
2021-05-05 11:54:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.14,309.5,1.314,264,249.47,3.2,43
2021-05-05 11:54:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.25,309.86,1.336,262.2,249.45,3.3,43
2021-05-05 11:54:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.23,308.39,1.336,262.2,249.4,3.3,42
2021-05-05 11:54:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.02,308.52,1.336,262.2,249.36,3.1,41
2021-05-05 11:54:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.09,304.7,1.336,262.2,249.32,3.2,39
2021-05-05 11:54:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.93,299.39,1.336,262.2,249.29,3.1,35
2021-05-05 11:54:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.8,296.12,1.325,263.2,249.23,3,33
2021-05-05 11:54:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.56,290.86,1.325,263.2,249.17,2.8,29
2021-05-05 11:54:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.56,290.7,1.325,263.2,249.08,2.8,29
2021-05-05 11:54:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.44,287.7,1.325,263.2,248.96,2.7,27
2021-05-05 11:54:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.21,281.4,1.325,263.2,248.87,2.5,23
2021-05-05 11:54:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.19,274.9,1.325,263.2,248.73,2.5,20
2021-05-05 11:54:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.18,268.28,1.325,263.2,248.59,2.5,17
2021-05-05 11:54:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.09,254.54,1.327,267.2,248.5,2.4,13
2021-05-05 11:54:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.12,245.68,1.327,267.2,248.38,2.4,9
2021-05-05 11:54:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.16,237.26,1.327,267.2,248.28,2.4,5
2021-05-05 11:54:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.28,234.64,1.327,267.2,248.24,2.5,3
2021-05-05 11:54:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.26,227.59,1.296,268.3,248.21,2.4,360
2021-05-05 11:54:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.48,227,1.296,268.3,248.21,2.6,358
2021-05-05 11:54:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.47,228.69,1.296,268.3,248.22,2.6,359
2021-05-05 11:54:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.52,234.98,1.296,268.3,248.27,2.7,2
2021-05-05 11:54:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.59,239.39,1.296,268.3,248.32,2.8,4
2021-05-05 11:54:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.63,252.34,1.296,268.3,248.4,2.9,11
2021-05-05 11:54:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.81,261.76,1.296,268.3,248.49,3.1,16
2021-05-05 11:54:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.01,270.9,1.299,265,248.58,3.3,20
2021-05-05 11:54:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.33,280.01,1.299,265,248.65,3.6,26
2021-05-05 11:54:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.45,284.46,1.299,265,248.74,3.7,29
2021-05-05 11:54:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,292.1,1.299,265,248.8,4.1,35
2021-05-05 11:54:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.13,295.76,1.299,265,248.87,4.3,38
2021-05-05 11:54:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.07,302.28,1.37,261.3,248.93,4.2,41
2021-05-05 11:54:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.38,302.54,1.37,261.3,248.96,4.5,42
2021-05-05 11:54:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.41,305.14,1.37,261.3,248.97,4.5,44
2021-05-05 11:54:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,304.55,1.37,261.3,248.94,4.3,43
2021-05-05 11:54:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.04,307.97,1.37,261.3,248.9,4.1,45
2021-05-05 11:54:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.76,310.7,1.37,261.3,248.81,3.8,46
2021-05-05 11:54:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.28,309.14,1.522,262.4,248.68,3.5,42
2021-05-05 11:54:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.92,305.57,1.522,262.4,248.58,3.2,38
2021-05-05 11:54:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.54,300.15,1.522,262.4,248.41,2.9,33
2021-05-05 11:54:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.41,297.37,1.522,262.4,248.22,2.8,31
2021-05-05 11:54:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.18,293.9,1.522,262.4,248.09,2.6,28
2021-05-05 11:54:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.09,280.97,1.538,265.5,247.89,2.6,24
2021-05-05 11:54:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.06,265.99,1.538,265.5,247.7,2.6,18
2021-05-05 11:54:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.98,252.82,1.538,265.5,247.58,2.5,13
2021-05-05 11:54:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.12,241.5,1.538,265.5,247.42,2.6,8
2021-05-05 11:54:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.17,232.49,1.538,265.5,247.29,2.6,4
2021-05-05 11:54:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.24,224.28,1.538,265.5,247.22,2.6,0
2021-05-05 11:54:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.37,222.1,1.538,265.5,247.14,2.7,358
2021-05-05 11:54:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.59,222.65,1.44,268,247.11,2.8,357
2021-05-05 11:54:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.75,228.21,1.44,268,247.1,3,359
2021-05-05 11:54:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.8,234.11,1.44,268,247.12,3.1,2
2021-05-05 11:54:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.77,237.54,1.44,268,247.16,3.1,4
2021-05-05 11:54:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.9,247.05,1.448,266,247.24,3.3,8
2021-05-05 11:54:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.86,257.7,1.448,266,247.33,3.3,14
2021-05-05 11:54:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.95,268.44,1.448,266,247.4,3.4,20
2021-05-05 11:54:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.27,276.66,1.448,266,247.51,3.7,25
2021-05-05 11:54:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.61,285.56,1.448,266,247.6,4,31
2021-05-05 11:54:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.02,287.63,1.448,266,247.66,4.4,33
2021-05-05 11:54:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,298,1.448,266,247.72,4.3,40
2021-05-05 11:54:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.98,306.21,1.546,259.8,247.75,4.2,43
2021-05-05 11:54:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.98,306.2,1.546,259.8,247.74,4.2,43
2021-05-05 11:54:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.93,309.4,1.546,259.8,247.71,4.1,45
2021-05-05 11:54:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.83,309.88,1.546,259.8,247.64,4,45
2021-05-05 11:54:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.57,313.01,1.618,261.6,247.57,3.8,46
2021-05-05 11:54:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.46,312.21,1.618,261.6,247.46,3.7,45
2021-05-05 11:54:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.13,311.75,1.618,261.6,247.32,3.4,43
2021-05-05 11:54:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.86,307.53,1.618,261.6,247.23,3.2,39
2021-05-05 11:54:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.74,297.2,1.618,261.6,247.08,3.2,33
2021-05-05 11:54:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.75,285.42,1.618,261.6,247,3.3,27
2021-05-05 11:54:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.91,275.05,1.618,261.6,246.88,3.5,22
2021-05-05 11:54:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.16,261.21,1.468,275,246.79,3.6,20
2021-05-05 11:54:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.22,249.72,1.468,275,246.75,3.6,13
2021-05-05 11:54:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.44,247.38,1.468,275,246.7,3.8,11
2021-05-05 11:54:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.66,245.16,1.468,275,246.68,4,9
2021-05-05 11:54:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,240.76,1.468,275,246.68,4,6
2021-05-05 11:54:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.01,243.99,1.366,278.8,246.69,4.2,8
2021-05-05 11:54:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.18,247.39,1.366,278.8,246.7,4.4,10
2021-05-05 11:54:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.14,251.55,1.366,278.8,246.72,4.4,13
2021-05-05 11:54:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.02,254.12,1.366,278.8,246.74,4.3,15
2021-05-05 11:54:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,256.5,1.366,278.8,246.76,4.1,17
2021-05-05 11:54:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.58,260.43,1.366,278.8,246.77,3.9,20
2021-05-05 11:54:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.64,271.53,1.367,266.4,246.78,4,23
2021-05-05 11:54:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.65,276.07,1.367,266.4,246.78,4,26
2021-05-05 11:54:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.46,280.96,1.367,266.4,246.77,3.8,29
2021-05-05 11:54:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.28,286.09,1.367,266.4,246.74,3.6,32
2021-05-05 11:54:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.19,287.93,1.367,266.4,246.69,3.5,33
2021-05-05 11:54:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.17,299.25,1.367,266.4,246.65,3.4,40
2021-05-05 11:54:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.08,301.27,1.367,266.4,246.57,3.3,41
2021-05-05 11:54:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.28,305.64,1.456,263.7,246.5,3.5,43
2021-05-05 11:54:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.22,309.16,1.456,263.7,246.39,3.4,45
2021-05-05 11:54:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.24,302.33,1.456,263.7,246.28,3.5,41
2021-05-05 11:54:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.27,305.2,1.456,263.7,246.2,3.5,43
2021-05-05 11:54:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.09,303.64,1.428,262.5,246.1,3.3,41
2021-05-05 11:54:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.22,296.05,1.428,262.5,246.02,3.5,37
2021-05-05 11:54:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.37,288.86,1.428,262.5,245.99,3.7,33
2021-05-05 11:54:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.31,279.39,1.428,262.5,245.95,3.7,27
2021-05-05 11:54:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.12,281.6,1.428,262.5,245.93,3.5,28
2021-05-05 11:54:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.53,277,1.3,262,245.92,3.8,26
2021-05-05 11:54:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.54,278.49,1.3,262,245.92,3.8,27
2021-05-05 11:54:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.91,269.12,1.3,262,245.92,4.2,21
2021-05-05 11:54:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,266.27,1.3,262,245.92,4.1,19
2021-05-05 11:54:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,267.6,1.3,262,245.91,4.3,20
2021-05-05 11:54:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.01,270.43,1.3,262,245.89,4.3,22
2021-05-05 11:54:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.16,274.53,1.161,260.9,245.88,4.3,25
2021-05-05 11:54:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.27,275.72,1.161,260.9,245.85,4.4,26
2021-05-05 11:54:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.09,280.01,1.161,260.9,245.82,4.2,29
2021-05-05 11:54:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,282.87,1.161,260.9,245.79,4.1,31
2021-05-05 11:54:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.86,290.02,1.261,259.3,245.75,4,35
2021-05-05 11:54:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.59,293.88,1.261,259.3,245.73,3.7,37
2021-05-05 11:54:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.63,298,1.261,259.3,245.7,3.7,40
2021-05-05 11:54:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.46,289.97,1.261,259.3,245.68,3.6,34
2021-05-05 11:54:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.45,288.51,1.261,259.3,245.67,3.6,33
2021-05-05 11:54:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.13,286.83,1.261,259.3,245.66,3.3,31
2021-05-05 11:54:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.03,301.22,1.409,257.9,245.64,3.2,38
2021-05-05 11:54:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.06,304.19,1.409,257.9,245.63,3.2,40
2021-05-05 11:54:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.23,301.07,1.409,257.9,245.6,3.4,39
2021-05-05 11:54:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.28,305.32,1.409,257.9,245.55,3.4,42
2021-05-05 11:54:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.3,312.23,1.373,258,245.5,3.3,47
2021-05-05 11:54:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.87,311.92,1.373,258,245.42,2.9,44
2021-05-05 11:54:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.89,294.67,1.373,258,245.33,3.1,34
2021-05-05 11:54:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.48,295.16,1.373,258,245.27,2.7,32
2021-05-05 11:55:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.19,284.21,1.373,258,245.17,2.5,25
2021-05-05 11:55:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.2,286.06,1.373,258,245.09,2.5,26
2021-05-05 11:55:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.49,281.18,1.373,258,245.05,2.8,25
2021-05-05 11:55:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.77,274.57,1.252,261.1,244.99,3,24
2021-05-05 11:55:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.86,269.24,1.252,261.1,244.96,3.1,21
2021-05-05 11:55:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.05,262.47,1.252,261.1,244.95,3.3,17
2021-05-05 11:55:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.35,263.92,1.252,261.1,244.94,3.6,18
2021-05-05 11:55:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.86,269.24,1.144,261.2,244.95,4,22
2021-05-05 11:55:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.86,265.06,1.144,261.2,244.96,4,19
2021-05-05 11:55:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.36,260.91,1.144,261.2,244.98,4.5,16
2021-05-05 11:55:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.36,259.59,1.144,261.2,245,4.5,15
2021-05-05 11:55:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.16,259.62,1.144,261.2,245.04,4.3,15
2021-05-05 11:55:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.16,263.75,1.144,261.2,245.07,4.3,18
2021-05-05 11:55:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.65,260.65,1.247,258.5,245.1,4.9,15
2021-05-05 11:55:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.66,253.99,1.247,258.5,245.14,4.9,10
2021-05-05 11:55:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.45,260.77,1.247,258.5,245.17,4.7,15
2021-05-05 11:55:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,277.68,1.247,258.5,245.21,4.3,27
2021-05-05 11:55:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.24,284.35,1.247,258.5,245.25,4.4,32
2021-05-05 11:55:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.35,292.96,1.36,255.1,245.27,4.5,37
2021-05-05 11:55:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.33,291.63,1.36,255.1,245.27,4.5,36
2021-05-05 11:55:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.36,294.28,1.36,255.1,245.27,4.5,38
2021-05-05 11:55:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.24,291.94,1.36,255.1,245.26,4.4,36
2021-05-05 11:55:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.19,287.84,1.36,255.1,245.22,4.4,33
2021-05-05 11:55:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.27,284.78,1.36,255.1,245.17,4.5,31
2021-05-05 11:55:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.35,283.07,1.36,255.1,245.1,4.6,30
2021-05-05 11:55:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.51,277.37,1.366,254.6,245.05,4.8,26
2021-05-05 11:55:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.49,273.16,1.366,254.6,244.96,4.8,23
2021-05-05 11:55:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.56,268.83,1.366,254.6,244.9,4.9,20
2021-05-05 11:55:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.55,263.17,1.366,254.6,244.79,4.9,16
2021-05-05 11:55:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.63,255.14,1.37,257.1,244.68,5,11
2021-05-05 11:55:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.83,252.36,1.37,257.1,244.61,5.2,9
2021-05-05 11:55:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.84,248.16,1.37,257.1,244.51,5.2,6
2021-05-05 11:55:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.75,245.25,1.37,257.1,244.41,5.1,4
2021-05-05 11:55:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.56,243.61,1.37,257.1,244.35,4.9,3
2021-05-05 11:55:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.36,241.9,1.37,257.1,244.28,4.7,2
2021-05-05 11:55:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.17,241.55,1.37,257.1,244.23,4.5,2
2021-05-05 11:55:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,241.41,1.357,260.5,244.2,4.4,3
2021-05-05 11:55:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.12,237.16,1.357,260.5,244.18,4.4,360
2021-05-05 11:55:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.02,236.93,1.357,260.5,244.18,4.3,0
2021-05-05 11:55:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,241,1.357,260.5,244.19,4.2,3
2021-05-05 11:55:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,240.02,1.357,260.5,244.2,3.8,3
2021-05-05 11:55:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.29,248.03,1.424,259,244.23,3.7,8
2021-05-05 11:55:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.1,245.98,1.424,259,244.24,3.5,7
2021-05-05 11:55:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.8,245.14,1.424,259,244.26,3.2,7
2021-05-05 11:55:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.08,261.14,1.424,259,244.27,3.5,16
2021-05-05 11:55:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.08,262.84,1.424,259,244.28,3.5,17
2021-05-05 11:55:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.9,271.76,1.424,259,244.29,3.3,22
2021-05-05 11:55:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.08,265.18,1.331,255.2,244.29,3.4,17
2021-05-05 11:55:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.29,266.44,1.331,255.2,244.31,3.6,18
2021-05-05 11:55:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.47,261.57,1.331,255.2,244.34,3.8,15
2021-05-05 11:55:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.58,264.53,1.331,255.2,244.36,3.9,17
2021-05-05 11:55:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.89,267.17,1.331,255.2,244.4,4.2,19
2021-05-05 11:55:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.09,269.9,1.241,254.3,244.45,4.3,21
2021-05-05 11:55:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.09,268.57,1.241,254.3,244.49,4.3,20
2021-05-05 11:55:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.19,268.51,1.241,254.3,244.54,4.4,20
2021-05-05 11:55:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.49,269.58,1.241,254.3,244.59,4.7,21
2021-05-05 11:55:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.68,266.75,1.241,254.3,244.62,4.9,19
2021-05-05 11:55:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,272.49,1.241,254.3,244.66,4.6,23
2021-05-05 11:55:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,272.52,1.241,254.3,244.68,4.6,23
2021-05-05 11:55:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,270.74,1.22,258.9,244.69,4.7,23
2021-05-05 11:55:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,270.5,1.22,258.9,244.69,5,23
2021-05-05 11:55:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.79,265.22,1.22,258.9,244.68,5,19
2021-05-05 11:55:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.68,259.91,1.22,258.9,244.66,4.9,15
2021-05-05 11:55:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.41,256.75,1.3,263.5,244.61,4.7,14
2021-05-05 11:55:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.21,255.19,1.3,263.5,244.58,4.5,13
2021-05-05 11:55:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.11,255.01,1.3,263.5,244.51,4.4,13
2021-05-05 11:55:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,257.71,1.3,263.5,244.42,4.4,15
2021-05-05 11:55:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.92,251.76,1.3,263.5,244.37,4.2,11
2021-05-05 11:55:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.93,248.76,1.3,263.5,244.28,4.2,9
2021-05-05 11:55:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.92,251.5,1.3,263.5,244.19,4.2,11
2021-05-05 11:55:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.88,245.35,1.38,266.4,244.13,4.2,8
2021-05-05 11:55:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,242.36,1.38,266.4,244.05,4.2,6
2021-05-05 11:55:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.82,239.1,1.38,266.4,243.98,4.1,4
2021-05-05 11:55:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.52,239.46,1.38,266.4,243.93,3.8,5
2021-05-05 11:55:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.21,221.85,1.38,266.4,243.86,4.3,351
2021-05-05 11:55:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.02,223.62,1.315,264.7,243.79,4.1,352
2021-05-05 11:55:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.84,221.39,1.315,264.7,243.76,3.9,351
2021-05-05 11:55:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.63,221.69,1.315,264.7,243.72,3.7,352
2021-05-05 11:55:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.56,228.62,1.315,264.7,243.7,3.7,357
2021-05-05 11:55:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,235.46,1.315,264.7,243.7,4,1
2021-05-05 11:55:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.78,238.32,1.315,264.7,243.72,4,3
2021-05-05 11:55:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.84,237.67,1.216,258.1,243.76,4,360
2021-05-05 11:55:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.83,239.13,1.216,258.1,243.8,4,1
2021-05-05 11:55:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.33,240.06,1.216,258.1,243.86,4.5,1
2021-05-05 11:55:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.31,245.56,1.216,258.1,243.92,4.5,5
2021-05-05 11:55:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.22,242.77,1.216,258.1,243.96,4.4,3
2021-05-05 11:55:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.65,241.67,1.273,255.1,244.02,3.9,2
2021-05-05 11:55:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.56,240.05,1.273,255.1,244.04,3.8,1
2021-05-05 11:55:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.33,248.86,1.273,255.1,244.06,3.6,7
2021-05-05 11:55:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.33,253.49,1.273,255.1,244.06,3.6,10
2021-05-05 11:55:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.93,259.98,1.273,255.1,244.04,3.2,14
2021-05-05 11:55:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.84,265.08,1.273,255.1,244,3.1,17
2021-05-05 11:55:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.74,266.93,1.273,255.1,243.94,3,18
2021-05-05 11:55:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.53,268.73,1.397,254.4,243.88,2.9,18
2021-05-05 11:55:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.37,279.44,1.397,254.4,243.79,2.7,23
2021-05-05 11:55:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.37,279.25,1.397,254.4,243.69,2.7,23
2021-05-05 11:55:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.63,269.66,1.397,254.4,243.62,3,19
2021-05-05 11:55:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.46,266.06,1.349,256.6,243.52,2.8,18
2021-05-05 11:55:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.46,265.87,1.349,256.6,243.42,2.8,18
2021-05-05 11:55:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.55,256.15,1.349,256.6,243.36,2.9,13
2021-05-05 11:55:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.76,247.21,1.349,256.6,243.28,3.1,8
2021-05-05 11:55:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.07,244.43,1.349,256.6,243.23,3.4,6
2021-05-05 11:55:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.26,246.39,1.349,256.6,243.2,3.6,7
2021-05-05 11:55:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.16,247.82,1.349,256.6,243.19,3.5,8
2021-05-05 11:55:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.34,246.29,1.185,260.9,243.19,3.5,8
2021-05-05 11:55:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.42,231.7,1.185,260.9,243.21,3.5,358
2021-05-05 11:55:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.71,232.79,1.185,260.9,243.24,3.8,358
2021-05-05 11:55:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.77,240.08,1.185,260.9,243.28,3.9,3
2021-05-05 11:55:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,235.57,1.185,260.9,243.34,4.3,359
2021-05-05 11:55:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,233.53,1.186,259.6,243.41,3.8,358
2021-05-05 11:55:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.06,241.4,1.186,259.6,243.46,4.2,3
2021-05-05 11:55:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.96,241.33,1.186,259.6,243.53,4.1,3
2021-05-05 11:55:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.76,241.02,1.186,259.6,243.58,3.9,3
2021-05-05 11:55:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.55,242.07,1.186,259.6,243.61,3.7,4
2021-05-05 11:55:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.26,239.88,1.186,259.6,243.64,3.4,3
2021-05-05 11:55:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.04,239.4,1.293,255.5,243.64,3.3,2
2021-05-05 11:55:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.82,245.48,1.293,255.5,243.64,3.1,6
2021-05-05 11:55:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.21,257.26,1.293,255.5,243.61,3.5,13
2021-05-05 11:55:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.02,245.78,1.293,255.5,243.57,3.3,6
2021-05-05 11:55:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.21,261.9,1.293,255.5,243.54,3.5,16
2021-05-05 11:55:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,253.08,1.298,257.1,243.49,3.7,11
2021-05-05 11:55:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.2,256.08,1.298,257.1,243.46,3.5,13
2021-05-05 11:55:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.52,245.46,1.298,257.1,243.41,3.8,6
2021-05-05 11:55:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.44,239.17,1.298,257.1,243.37,3.7,2
2021-05-05 11:55:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.37,234.3,1.298,257.1,243.33,3.6,359
2021-05-05 11:55:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.28,232.39,1.298,257.1,243.31,3.5,358
2021-05-05 11:55:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.37,234.24,1.298,257.1,243.29,3.6,359
2021-05-05 11:55:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.31,237.72,1.261,262.1,243.27,3.5,3
2021-05-05 11:55:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.71,238.95,1.261,262.1,243.25,3.9,3
2021-05-05 11:55:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,240.58,1.261,262.1,243.22,4,4
2021-05-05 11:55:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.52,236.85,1.261,262.1,243.21,3.7,2
2021-05-05 11:55:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.55,233.6,1.257,262.9,243.17,3.7,0
2021-05-05 11:55:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.88,230.41,1.257,262.9,243.13,4,357
2021-05-05 11:55:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.65,233.85,1.257,262.9,243.09,3.8,0
2021-05-05 11:55:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.66,232.36,1.257,262.9,243.04,3.8,359
2021-05-05 11:55:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.81,227.12,1.257,262.9,242.98,3.9,355
2021-05-05 11:55:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.95,223.41,1.257,262.9,242.94,4,352
2021-05-05 11:55:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.96,222.02,1.257,262.9,242.89,4,351
2021-05-05 11:55:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.89,222.81,1.285,259.4,242.85,4,351
2021-05-05 11:55:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.88,224.13,1.285,259.4,242.82,4,352
2021-05-05 11:55:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.57,224.27,1.285,259.4,242.8,3.7,353
2021-05-05 11:55:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.56,225.69,1.285,259.4,242.8,3.7,354
2021-05-05 11:55:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,228.68,1.298,255.6,242.82,3.7,355
2021-05-05 11:55:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.47,233.15,1.298,255.6,242.85,3.7,358
2021-05-05 11:55:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.47,233.21,1.298,255.6,242.89,3.7,358
2021-05-05 11:55:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.37,232.95,1.298,255.6,242.93,3.6,358
2021-05-05 11:55:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.33,240.65,1.298,255.6,242.99,3.6,3
2021-05-05 11:55:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.53,241.14,1.298,255.6,243.03,3.8,3
2021-05-05 11:55:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.62,242.86,1.298,255.6,243.07,3.9,4
2021-05-05 11:55:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.48,242.81,1.336,252.2,243.1,3.8,3
2021-05-05 11:55:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,34.67,246.91,1.336,252.2,243.11,36,4
2021-05-05 11:55:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.07,247.11,1.336,252.2,243.11,3.4,6
2021-05-05 11:55:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.27,247.26,1.336,252.2,243.09,3.6,6
2021-05-05 11:55:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.47,245.85,1.336,252.2,243.08,3.8,5
2021-05-05 11:55:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.12,235,1.33,255.9,243.02,3.4,0
2021-05-05 11:55:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.17,227.1,1.33,255.9,242.96,3.4,355
2021-05-05 11:55:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.78,227.94,1.33,255.9,242.91,4,354
2021-05-05 11:55:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5003.36,276.85,1.33,255.9,242.84,5004.6,34
2021-05-05 11:55:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,225.78,1.33,255.9,242.77,4.8,351
2021-05-05 11:55:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.65,220.49,1.33,255.9,242.73,4.8,347
2021-05-05 11:55:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.68,217.85,1.33,255.9,242.68,4.8,345
2021-05-05 11:55:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.03,215.77,1.287,262.8,242.63,5,344
2021-05-05 11:55:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.97,213.04,1.287,262.8,242.61,4.9,342
2021-05-05 11:55:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.52,208.91,1.287,262.8,242.58,4.4,340
2021-05-05 11:55:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.57,205.29,1.287,262.8,242.57,4.4,337
2021-05-05 11:55:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.44,206.6,1.272,261.3,242.57,4.3,338
2021-05-05 11:55:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.42,207.83,1.272,261.3,242.58,4.3,339
2021-05-05 11:55:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.19,209.47,1.272,261.3,242.59,4.1,341
2021-05-05 11:55:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.93,213.67,1.272,261.3,242.61,3.9,345
2021-05-05 11:55:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.96,219.37,1.272,261.3,242.64,4,349
2021-05-05 11:55:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.12,224.13,1.272,261.3,242.67,4.2,352
2021-05-05 11:55:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.18,228.49,1.272,261.3,242.71,4.3,355
2021-05-05 11:55:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.26,236.79,1.264,251.1,242.77,4.5,358
2021-05-05 11:55:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.36,236.96,1.264,251.1,242.81,4.6,358
2021-05-05 11:55:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.55,239.95,1.264,251.1,242.87,4.8,360
2021-05-05 11:55:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.75,240.2,1.264,251.1,242.94,5,360
2021-05-05 11:55:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.78,239.14,1.237,250.7,242.98,5,359
2021-05-05 11:55:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.97,244.59,1.237,250.7,243.04,5.2,3
2021-05-05 11:55:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.77,244.59,1.237,250.7,243.1,5,3
2021-05-05 11:55:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.07,246.04,1.237,250.7,243.13,5.3,4
2021-05-05 11:55:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.86,251.31,1.237,250.7,243.16,5.1,8
2021-05-05 11:55:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.67,255.33,1.237,250.7,243.16,4.9,11
2021-05-05 11:55:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.66,249.98,1.237,250.7,243.16,4.9,7
2021-05-05 11:55:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.41,245.92,1.311,257.5,243.13,4.7,6
2021-05-05 11:55:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.19,251.25,1.311,257.5,243.07,4.5,10
2021-05-05 11:55:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.09,253.98,1.311,257.5,243.03,4.4,12
2021-05-05 11:55:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,249.35,1.311,257.5,242.95,4.1,9
2021-05-05 11:55:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,249.06,1.311,257.5,242.89,3.9,9
2021-05-05 11:55:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.61,234.63,1.385,261.3,242.8,3.9,1
2021-05-05 11:55:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.47,227.77,1.385,261.3,242.7,3.7,357
2021-05-05 11:55:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.52,221.89,1.385,261.3,242.64,3.7,353
2021-05-05 11:55:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.64,212.09,1.385,261.3,242.55,3.7,346
2021-05-05 11:55:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,208.61,1.385,261.3,242.46,3.8,343
2021-05-05 11:55:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.78,202.8,1.385,261.3,242.41,3.7,339
2021-05-05 11:55:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.03,194.82,1.385,261.3,242.34,3.8,332
2021-05-05 11:55:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.49,192.92,1.353,265.6,242.28,4.1,329
2021-05-05 11:55:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,192.74,1.353,265.6,242.24,4.3,328
2021-05-05 11:55:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,192.71,1.353,265.6,242.21,4.3,328
2021-05-05 11:55:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.85,195.8,1.353,265.6,242.19,4.5,330
2021-05-05 11:55:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.83,197.43,1.262,262.8,242.2,4.5,330
2021-05-05 11:55:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.59,198.94,1.262,262.8,242.22,4.3,332
2021-05-05 11:55:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.71,204.45,1.262,262.8,242.26,4.5,336
2021-05-05 11:55:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.49,204.9,1.262,262.8,242.3,4.3,337
2021-05-05 11:55:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,204.56,1.262,262.8,242.36,4.2,337
2021-05-05 11:55:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.01,209.37,1.262,262.8,242.43,3.9,342
2021-05-05 11:55:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.75,213.48,1.262,262.8,242.47,3.7,346
2021-05-05 11:55:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.2,220.57,1.294,247.6,242.53,3.4,348
2021-05-05 11:55:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.96,226,1.294,247.6,242.56,3.2,352
2021-05-05 11:55:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.82,235.64,1.294,247.6,242.6,3.1,358
2021-05-05 11:55:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.71,238.86,1.294,247.6,242.62,3,0
2021-05-05 11:55:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.53,246.81,1.366,244.3,242.63,2.9,3
2021-05-05 11:55:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.54,250.59,1.366,244.3,242.63,2.9,5
2021-05-05 11:55:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.64,239.4,1.366,244.3,242.63,3,359
2021-05-05 11:55:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.64,237.57,1.366,244.3,242.63,3,358
2021-05-05 11:55:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.74,235.95,1.366,244.3,242.62,3.1,357
2021-05-05 11:55:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.07,228.22,1.366,244.3,242.61,3.4,352
2021-05-05 11:55:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.38,225.91,1.366,244.3,242.6,3.7,350
2021-05-05 11:55:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.58,221.08,1.282,256.2,242.58,3.7,350
2021-05-05 11:55:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,218.71,1.282,256.2,242.56,3.8,348
2021-05-05 11:55:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.94,215.47,1.282,256.2,242.54,4,345
2021-05-05 11:55:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.72,217.28,1.282,256.2,242.52,3.8,347
2021-05-05 11:55:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.25,215.25,1.282,256.2,242.52,4.3,344
2021-05-05 11:55:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.48,213.02,1.253,262.5,242.52,4.4,343
2021-05-05 11:55:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.46,214.27,1.253,262.5,242.53,4.4,344
2021-05-05 11:55:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,219.34,1.253,262.5,242.57,4.4,348
2021-05-05 11:55:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.18,221.27,1.253,262.5,242.61,4.2,350
2021-05-05 11:55:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.87,231.36,1.253,262.5,242.68,4,358
2021-05-05 11:56:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.66,233.53,1.253,262.5,242.72,3.8,0
2021-05-05 11:56:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.62,237.9,1.253,262.5,242.79,3.8,3
2021-05-05 11:56:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.42,242.72,1.303,257.4,242.84,3.7,5
2021-05-05 11:56:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.21,245.43,1.303,257.4,242.86,3.5,7
2021-05-05 11:56:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.9,254.82,1.303,257.4,242.87,3.2,13
2021-05-05 11:56:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.9,254.8,1.303,257.4,242.86,3.2,13
2021-05-05 11:56:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.83,252.35,1.372,255.8,242.83,3.2,11
2021-05-05 11:56:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.84,247.03,1.372,255.8,242.78,3.2,8
2021-05-05 11:56:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.75,243.13,1.372,255.8,242.7,3.1,6
2021-05-05 11:56:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.76,239.53,1.372,255.8,242.65,3.1,4
2021-05-05 11:56:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.77,235.89,1.372,255.8,242.56,3.1,2
2021-05-05 11:56:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.57,236.45,1.372,255.8,242.47,2.9,3
2021-05-05 11:56:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.62,227.41,1.372,255.8,242.41,2.9,358
2021-05-05 11:56:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.71,222.42,1.361,260.7,242.32,2.9,357
2021-05-05 11:56:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.79,214.41,1.361,260.7,242.24,2.9,352
2021-05-05 11:56:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.86,208.39,1.361,260.7,242.19,2.9,348
2021-05-05 11:56:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.11,206.18,1.361,260.7,242.13,3.1,345
2021-05-05 11:56:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.41,205.67,1.267,261.1,242.1,3.3,342
2021-05-05 11:56:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.47,208.99,1.267,261.1,242.09,3.4,344
2021-05-05 11:56:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,207.06,1.267,261.1,242.1,3.5,342
2021-05-05 11:56:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.72,206.43,1.267,261.1,242.12,3.6,341
2021-05-05 11:56:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.77,202.73,1.267,261.1,242.17,3.6,338
2021-05-05 11:56:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.56,209.84,1.267,261.1,242.24,3.5,344
2021-05-05 11:56:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.76,219.5,1.267,261.1,242.29,3.8,350
2021-05-05 11:56:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.47,230.02,1.178,249.8,242.38,3.6,354
2021-05-05 11:56:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.45,235.98,1.178,249.8,242.46,3.6,358
2021-05-05 11:56:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.34,238.84,1.178,249.8,242.51,3.5,0
2021-05-05 11:56:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.32,244.93,1.178,249.8,242.57,3.5,4
2021-05-05 11:56:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.32,246.5,1.178,249.8,242.61,3.5,5
2021-05-05 11:56:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.03,247.19,1.266,245.7,242.62,3.3,4
2021-05-05 11:56:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.04,250.43,1.266,245.7,242.62,3.3,6
2021-05-05 11:56:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.84,250.6,1.266,245.7,242.6,3.1,6
2021-05-05 11:56:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.64,250.81,1.266,245.7,242.58,2.9,6
2021-05-05 11:56:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.54,249.06,1.266,245.7,242.54,2.8,5
2021-05-05 11:56:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.44,252.84,1.266,245.7,242.5,2.7,7
2021-05-05 11:56:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.54,252.55,1.266,245.7,242.46,2.8,7
2021-05-05 11:56:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.39,241.45,1.415,249.3,242.41,2.8,3
2021-05-05 11:56:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.54,226.41,1.415,249.3,242.35,2.9,355
2021-05-05 11:56:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.82,215.65,1.415,249.3,242.3,3.1,348
2021-05-05 11:56:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.13,216.03,1.415,249.3,242.23,3.4,347
2021-05-05 11:56:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.55,208.99,1.408,252.5,242.18,3.7,342
2021-05-05 11:56:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.88,193.6,1.408,252.5,242.1,3.8,330
2021-05-05 11:56:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.02,191.64,1.408,252.5,242.02,3.9,328
2021-05-05 11:56:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.18,188.53,1.408,252.5,241.97,4,325
2021-05-05 11:56:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,187.81,1.408,252.5,241.9,4.1,324
2021-05-05 11:56:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.32,186.58,1.408,252.5,241.85,4.1,323
2021-05-05 11:56:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.22,186,1.408,252.5,241.83,4,323
2021-05-05 11:56:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.44,192.46,1.323,255.8,241.81,4.2,327
2021-05-05 11:56:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,188.99,1.323,255.8,241.82,4.2,324
2021-05-05 11:56:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.53,199.34,1.323,255.8,241.85,4.4,332
2021-05-05 11:56:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,200.98,1.323,255.8,241.9,4.2,334
2021-05-05 11:56:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.04,201.17,1.358,254.5,241.97,4,335
2021-05-05 11:56:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.95,207.69,1.358,254.5,242.02,4,340
2021-05-05 11:56:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.77,214.05,1.358,254.5,242.11,3.9,345
2021-05-05 11:56:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.46,213.98,1.358,254.5,242.17,3.6,346
2021-05-05 11:56:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.2,218.77,1.358,254.5,242.26,3.4,350
2021-05-05 11:56:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.09,219.8,1.358,254.5,242.35,3.3,351
2021-05-05 11:56:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.76,222.57,1.358,254.5,242.42,3,354
2021-05-05 11:56:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.37,229.36,1.475,248.8,242.46,2.8,357
2021-05-05 11:56:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.34,235.58,1.475,248.8,242.5,2.8,0
2021-05-05 11:56:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.13,250.44,1.475,248.8,242.51,2.6,7
2021-05-05 11:56:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.93,253.26,1.475,248.8,242.52,2.4,8
2021-05-05 11:56:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.93,250.64,1.475,248.8,242.51,2.4,7
2021-05-05 11:56:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.83,260.1,1.477,248.2,242.49,2.3,10
2021-05-05 11:56:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.75,266.87,1.477,248.2,242.46,2.2,12
2021-05-05 11:56:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.82,243.23,1.477,248.2,242.42,2.3,4
2021-05-05 11:56:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.75,227.96,1.477,248.2,242.39,2.2,359
2021-05-05 11:56:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.99,221,1.477,248.2,242.34,2.4,355
2021-05-05 11:56:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.33,216.66,1.477,248.2,242.29,2.7,351
2021-05-05 11:56:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.65,223.26,1.454,253.2,242.26,3,355
2021-05-05 11:56:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.72,214.63,1.454,253.2,242.22,3,350
2021-05-05 11:56:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.87,210.69,1.454,253.2,242.17,3.1,347
2021-05-05 11:56:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.19,210.16,1.454,253.2,242.13,3.4,345
2021-05-05 11:56:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.23,207.13,1.454,253.2,242.07,3.4,343
2021-05-05 11:56:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.36,196,1.421,256.5,242.01,3.3,336
2021-05-05 11:56:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.45,190.87,1.421,256.5,241.96,3.3,332
2021-05-05 11:56:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.91,183.74,1.421,256.5,241.89,3.6,324
2021-05-05 11:56:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.15,177.69,1.421,256.5,241.82,3.7,318
2021-05-05 11:56:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.34,174.02,1.421,256.5,241.78,3.8,314
2021-05-05 11:56:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.42,170.84,1.421,256.5,241.73,3.8,311
2021-05-05 11:56:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.49,172.46,1.421,256.5,241.71,3.9,312
2021-05-05 11:56:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.55,169.02,1.442,255.9,241.69,3.9,309
2021-05-05 11:56:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.55,169.03,1.442,255.9,241.7,3.9,309
2021-05-05 11:56:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.33,168.81,1.442,255.9,241.72,3.7,310
2021-05-05 11:56:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.24,168.17,1.442,255.9,241.76,3.6,310
2021-05-05 11:56:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.94,169.64,1.455,249.7,241.81,3.5,312
2021-05-05 11:56:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.66,172.36,1.455,249.7,241.84,3.3,316
2021-05-05 11:56:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.36,176.13,1.455,249.7,241.89,3.1,321
2021-05-05 11:56:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.08,184.91,1.455,249.7,241.94,3,329
2021-05-05 11:56:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.88,176.98,1.455,249.7,241.95,2.7,326
2021-05-05 11:56:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.7,187.49,1.455,249.7,241.96,2.7,334
2021-05-05 11:56:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.7,187.47,1.455,249.7,241.95,2.7,334
2021-05-05 11:56:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.57,194.06,1.376,241,241.92,2.7,334
2021-05-05 11:56:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.28,190.69,1.376,241,241.87,2.4,335
2021-05-05 11:56:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.23,185.09,1.376,241,241.79,2.3,333
2021-05-05 11:56:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.4,180.96,1.376,241,241.74,2.4,329
2021-05-05 11:56:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.49,182.74,1.376,241,241.65,2.5,329
2021-05-05 11:56:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.36,182.19,1.32,244,241.58,2.3,331
2021-05-05 11:56:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.49,181.28,1.32,244,241.54,2.4,329
2021-05-05 11:56:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.88,177.97,1.32,244,241.5,2.7,323
2021-05-05 11:56:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.15,181.54,1.32,244,241.5,3,323
2021-05-05 11:56:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.35,189.52,1.32,244,241.52,3.3,327
2021-05-05 11:56:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.11,191.96,1.32,244,241.58,3.1,330
2021-05-05 11:56:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.46,195.99,1.286,255.6,241.63,3.3,334
2021-05-05 11:56:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.21,198.3,1.286,255.6,241.73,3.1,337
2021-05-05 11:56:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.15,202.47,1.286,255.6,241.85,3.1,340
2021-05-05 11:56:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.97,208.69,1.286,255.6,241.93,3,345
2021-05-05 11:56:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.89,216.28,1.286,255.6,242.04,3,350
2021-05-05 11:56:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.87,228,1.315,255.1,242.14,3.1,357
2021-05-05 11:56:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.86,229.71,1.315,255.1,242.19,3.1,358
2021-05-05 11:56:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.72,237.71,1.315,255.1,242.24,3,3
2021-05-05 11:56:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.3,241.36,1.315,255.1,242.26,2.6,6
2021-05-05 11:56:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.09,246.59,1.315,255.1,242.24,2.4,9
2021-05-05 11:56:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.99,246,1.315,255.1,242.19,2.3,9
2021-05-05 11:56:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.83,231.68,1.315,255.1,242.09,2.1,4
2021-05-05 11:56:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.77,219.8,1.428,255.2,242,2.1,1
2021-05-05 11:56:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.83,197.94,1.428,255.2,241.85,2,353
2021-05-05 11:56:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.01,184.21,1.428,255.2,241.67,2,345
2021-05-05 11:56:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.18,174.79,1.428,255.2,241.54,2,338
2021-05-05 11:56:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.53,171.33,1.433,261.1,241.36,2.1,333
2021-05-05 11:56:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.86,168.74,1.433,261.1,241.24,2.3,326
2021-05-05 11:56:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.15,167.2,1.433,261.1,241.08,2.5,321
2021-05-05 11:56:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.55,165.34,1.433,261.1,240.95,2.8,315
2021-05-05 11:56:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.92,164.54,1.433,261.1,240.88,3.1,311
2021-05-05 11:56:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.31,162.19,1.433,261.1,240.8,3.4,306
2021-05-05 11:56:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.63,166.67,1.433,261.1,240.75,3.8,308
2021-05-05 11:56:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.84,168.59,1.287,265.3,240.72,3.9,307
2021-05-05 11:56:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.05,168.54,1.287,265.3,240.7,4.1,306
2021-05-05 11:56:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.98,167.11,1.287,265.3,240.68,4,305
2021-05-05 11:56:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.07,167.55,1.287,265.3,240.67,4.1,305
2021-05-05 11:56:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.95,168.03,1.287,265.3,240.64,4,306
2021-05-05 11:56:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.66,170.46,1.216,258.3,240.61,3.9,308
2021-05-05 11:56:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.45,170.41,1.216,258.3,240.58,3.7,309
2021-05-05 11:56:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.24,170.22,1.216,258.3,240.54,3.5,310
2021-05-05 11:56:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.96,168.17,1.216,258.3,240.5,3.2,310
2021-05-05 11:56:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.76,167.54,1.216,258.3,240.45,3,311
2021-05-05 11:56:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.45,166.64,1.216,258.3,240.4,2.7,313
2021-05-05 11:56:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.75,165.46,1.361,245,240.35,2.4,319
2021-05-05 11:56:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.49,165.92,1.361,245,240.32,2.2,323
2021-05-05 11:56:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.24,165.23,1.361,245,240.27,2,327
2021-05-05 11:56:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.15,163.07,1.361,245,240.24,1.9,328
2021-05-05 11:56:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.99,163.87,1.361,245,240.21,1.8,332
2021-05-05 11:56:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.07,173.96,1.368,244.6,240.15,2,334
2021-05-05 11:56:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.19,182.95,1.368,244.6,240.13,2.2,336
2021-05-05 11:56:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.32,190.66,1.368,244.6,240.1,2.4,338
2021-05-05 11:56:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.38,195.75,1.368,244.6,240.08,2.5,340
2021-05-05 11:56:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.46,210.62,1.368,244.6,240.07,2.7,347
2021-05-05 11:56:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.62,216.02,1.368,244.6,240.06,2.9,349
2021-05-05 11:56:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.89,223.03,1.368,244.6,240.07,3.2,352
2021-05-05 11:56:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.39,224.69,1.231,255.5,240.07,3.5,355
2021-05-05 11:56:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.47,226.54,1.231,255.5,240.07,3.6,356
2021-05-05 11:56:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.64,231.47,1.231,255.5,240.05,3.8,359
2021-05-05 11:56:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.79,241.89,1.231,255.5,240.04,4,6
2021-05-05 11:56:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.81,241.11,1.241,260.4,239.99,4,7
2021-05-05 11:56:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.71,240.8,1.241,260.4,239.93,3.9,7
2021-05-05 11:56:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.59,244.85,1.241,260.4,239.87,3.8,10
2021-05-05 11:56:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,243.45,1.241,260.4,239.77,3.9,9
2021-05-05 11:56:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.42,238.15,1.241,260.4,239.65,3.6,6
2021-05-05 11:56:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.13,235.42,1.241,260.4,239.56,3.3,5
2021-05-05 11:56:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.11,224.15,1.241,260.4,239.41,3.2,358
2021-05-05 11:56:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.96,199.04,1.497,265.6,239.31,2.9,348
2021-05-05 11:56:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.11,191.35,1.497,265.6,239.14,2.9,342
2021-05-05 11:56:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.94,183.16,1.497,265.6,238.96,2.6,339
2021-05-05 11:56:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.94,178.1,1.497,265.6,238.84,2.5,336
2021-05-05 11:56:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.07,172.92,1.497,265.6,238.66,2.5,331
2021-05-05 11:56:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.39,170.98,1.539,267.3,238.49,2.7,327
2021-05-05 11:56:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.53,170.32,1.539,267.3,238.38,2.8,325
2021-05-05 11:56:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.62,171.38,1.539,267.3,238.24,2.9,325
2021-05-05 11:56:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.82,172.47,1.539,267.3,238.12,3.1,324
2021-05-05 11:56:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.08,171.41,1.539,267.3,238.05,3.3,321
2021-05-05 11:56:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.29,172,1.539,267.3,237.97,3.5,320
2021-05-05 11:56:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.19,176.95,1.198,262.4,237.9,3.5,319
2021-05-05 11:56:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.02,180.45,1.198,262.4,237.87,3.4,323
2021-05-05 11:56:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.05,184.25,1.198,262.4,237.82,3.5,326
2021-05-05 11:56:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.86,189.05,1.198,262.4,237.78,3.4,331
2021-05-05 11:56:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.68,192.87,1.198,262.4,237.75,3.3,335
2021-05-05 11:56:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.38,204.51,1.098,254.3,237.7,3.2,342
2021-05-05 11:56:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.19,213.17,1.098,254.3,237.64,3.1,349
2021-05-05 11:56:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.71,222.06,1.098,254.3,237.59,2.7,357
2021-05-05 11:56:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.51,220.27,1.098,254.3,237.5,2.5,357
2021-05-05 11:56:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.26,228.37,1.098,254.3,237.42,2.3,3
2021-05-05 11:56:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.81,244.86,1.098,254.3,237.3,1.9,13
2021-05-05 11:56:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.51,208.52,1.098,254.3,237.16,1.5,3
2021-05-05 11:56:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.4,206.43,1.266,245.1,237.06,1.6,359
2021-05-05 11:56:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.39,209.48,1.266,245.1,236.92,1.6,360
2021-05-05 11:56:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.69,215.67,1.266,245.1,236.78,1.9,358
2021-05-05 11:56:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.72,210.4,1.266,245.1,236.69,1.9,356
2021-05-05 11:56:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.13,201.79,1.298,251.6,236.58,2.2,352
2021-05-05 11:56:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.35,192.53,1.298,251.6,236.48,2.3,345
2021-05-05 11:56:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.64,187.6,1.298,251.6,236.42,2.5,339
2021-05-05 11:56:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.97,187.76,1.298,251.6,236.35,2.8,336
2021-05-05 11:56:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.27,189.57,1.298,251.6,236.27,3.1,335
2021-05-05 11:56:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.23,199.57,1.298,251.6,236.22,3.2,342
2021-05-05 11:56:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.09,202.77,1.298,251.6,236.14,3.1,345
2021-05-05 11:56:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.44,203.61,1.214,265.1,236.08,3.2,347
2021-05-05 11:56:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.35,202.65,1.214,265.1,235.97,3.1,347
2021-05-05 11:56:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.29,206.27,1.214,265.1,235.85,3.1,350
2021-05-05 11:56:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.22,211.28,1.214,265.1,235.71,3.1,354
2021-05-05 11:56:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.21,212.49,1.214,265.1,235.62,3.1,355
2021-05-05 11:56:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.21,213,1.197,264.1,235.49,3.1,355
2021-05-05 11:56:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.21,212.9,1.197,264.1,235.41,3.1,355
2021-05-05 11:56:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.21,212.75,1.197,264.1,235.3,3.1,355
2021-05-05 11:56:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.24,209.99,1.197,264.1,235.22,3.1,353
2021-05-05 11:56:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.36,209.39,1.197,264.1,235.17,3.2,352
2021-05-05 11:56:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.36,209.33,1.197,264.1,235.12,3.2,352
2021-05-05 11:56:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.48,209.29,1.254,260.9,235.09,3.4,351
2021-05-05 11:56:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.35,211.23,1.254,260.9,235.07,3.3,353
2021-05-05 11:56:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.36,209.85,1.254,260.9,235.04,3.3,352
2021-05-05 11:56:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.35,211.14,1.254,260.9,235,3.3,353
2021-05-05 11:56:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.12,212.31,1.254,260.9,234.97,3.1,355
2021-05-05 11:56:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.11,213.59,1.254,260.9,234.89,3.1,356
2021-05-05 11:56:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.98,212.18,1.286,260.3,234.79,3,356
2021-05-05 11:56:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2,210.62,1.286,260.3,234.7,3,355
2021-05-05 11:56:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.78,211.25,1.286,260.3,234.55,2.8,357
2021-05-05 11:56:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.84,206.69,1.286,260.3,234.39,2.8,354
2021-05-05 11:56:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.63,202.9,1.305,258.2,234.27,2.6,353
2021-05-05 11:56:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.54,201.08,1.305,258.2,234.08,2.5,353
2021-05-05 11:56:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.56,199.46,1.305,258.2,233.96,2.5,352
2021-05-05 11:56:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.46,198.89,1.305,258.2,233.77,2.4,353
2021-05-05 11:56:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.48,197.19,1.305,258.2,233.59,2.4,352
2021-05-05 11:56:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.53,199.13,1.317,256.5,233.47,2.5,352
2021-05-05 11:56:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.48,203.39,1.317,256.5,233.31,2.5,355
2021-05-05 11:56:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.74,200.21,1.317,256.5,233.15,2.7,351
2021-05-05 11:56:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.57,204.54,1.317,256.5,233.05,2.6,355
2021-05-05 11:56:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.81,202.56,1.317,256.5,232.91,2.8,352
2021-05-05 11:56:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.92,211.81,1.317,256.5,232.79,3,357
2021-05-05 11:57:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.99,216.92,1.167,254.7,232.71,3,358
2021-05-05 11:57:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.99,216.79,1.167,254.7,232.62,3,358
2021-05-05 11:57:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.09,217.35,1.167,254.7,232.55,3.1,358
2021-05-05 11:57:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.1,215.85,1.167,254.7,232.51,3.1,357
2021-05-05 11:57:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.16,213.84,1.124,254.3,232.45,3.1,355
2021-05-05 11:57:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.06,213.13,1.124,254.3,232.41,3,355
2021-05-05 11:57:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.96,212.37,1.124,254.3,232.38,2.9,355
2021-05-05 11:57:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.84,214.41,1.124,254.3,232.33,2.8,357
2021-05-05 11:57:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.52,216.14,1.124,254.3,232.27,2.5,0
2021-05-05 11:57:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.45,211.76,1.124,254.3,232.22,2.4,358
2021-05-05 11:57:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.38,208.05,1.233,255.1,232.14,2.4,358
2021-05-05 11:57:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.18,195.72,1.233,255.1,232.07,2.1,354
2021-05-05 11:57:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.18,187.1,1.233,255.1,231.96,2,350
2021-05-05 11:57:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.24,182.88,1.233,255.1,231.83,2,347
2021-05-05 11:57:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.33,177.75,1.233,255.1,231.73,2,343
2021-05-05 11:57:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.49,175.29,1.286,257,231.59,2.1,341
2021-05-05 11:57:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.47,176.24,1.286,257,231.43,2.1,342
2021-05-05 11:57:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.65,179.21,1.286,257,231.34,2.3,341
2021-05-05 11:57:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.72,182.04,1.286,257,231.2,2.4,342
2021-05-05 11:57:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.7,183.08,1.286,257,231.07,2.4,343
2021-05-05 11:57:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.7,189.66,1.286,257,231,2.5,347
2021-05-05 11:57:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.72,196.39,1.286,257,230.92,2.6,351
2021-05-05 11:57:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.74,194.94,1.286,257,230.85,2.6,350
2021-05-05 11:57:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.79,199,1.286,257,230.82,2.7,352
2021-05-05 11:57:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.77,200.33,1.286,257,230.78,2.7,353
2021-05-05 11:57:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.86,212.14,1.17,258.5,230.74,2.8,359
2021-05-05 11:57:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.9,218.78,1.17,258.5,230.72,2.9,3
2021-05-05 11:57:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.96,223.86,1.17,258.5,230.67,3,6
2021-05-05 11:57:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.83,227.67,1.17,258.5,230.6,2.9,9
2021-05-05 11:57:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.66,230.15,1.106,256.3,230.55,2.7,10
2021-05-05 11:57:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.78,227.47,1.106,256.3,230.45,2.8,8
2021-05-05 11:57:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.55,232.43,1.106,256.3,230.34,2.6,12
2021-05-05 11:57:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.44,233.33,1.106,256.3,230.27,2.5,13
2021-05-05 11:57:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.38,225.52,1.106,256.3,230.16,2.4,9
2021-05-05 11:57:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.16,228.54,1.106,256.3,230.08,2.2,12
2021-05-05 11:57:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.06,232.95,1.173,252,229.97,2.2,13
2021-05-05 11:57:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.9,221.63,1.173,252,229.88,2,9
2021-05-05 11:57:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.84,212.91,1.173,252,229.82,1.9,6
2021-05-05 11:57:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.7,218.86,1.173,252,229.73,1.8,10
2021-05-05 11:57:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.86,199.82,1.257,252.7,229.66,1.9,2
2021-05-05 11:57:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.98,199.29,1.257,252.7,229.6,2,360
2021-05-05 11:57:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.26,194.45,1.257,252.7,229.52,2.2,354
2021-05-05 11:57:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.53,190.94,1.257,252.7,229.42,2.4,349
2021-05-05 11:57:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.62,185.47,1.257,252.7,229.35,2.4,345
2021-05-05 11:57:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.73,185.66,1.257,252.7,229.24,2.5,344
2021-05-05 11:57:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.71,186.79,1.257,252.7,229.11,2.5,345
2021-05-05 11:57:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.89,187.16,1.219,255.7,229.03,2.6,344
2021-05-05 11:57:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.9,186.99,1.219,255.7,228.89,2.6,344
2021-05-05 11:57:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.92,185.6,1.219,255.7,228.76,2.6,343
2021-05-05 11:57:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.72,183.82,1.219,255.7,228.68,2.4,344
2021-05-05 11:57:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.69,187.19,1.16,254,228.57,2.4,345
2021-05-05 11:57:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.53,190.71,1.16,254,228.49,2.3,349
2021-05-05 11:57:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.6,193.6,1.16,254,228.45,2.4,350
2021-05-05 11:57:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.7,194.95,1.16,254,228.4,2.5,350
2021-05-05 11:57:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.49,203.49,1.16,254,228.39,2.4,357
2021-05-05 11:57:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.47,204.98,1.16,254,228.38,2.4,358
2021-05-05 11:57:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.33,217.74,1.139,245.2,228.38,2.4,2
2021-05-05 11:57:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.19,227.92,1.139,245.2,228.38,2.3,8
2021-05-05 11:57:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.26,241.7,1.139,245.2,228.36,2.4,15
2021-05-05 11:57:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.96,247.67,1.139,245.2,228.33,2.1,18
2021-05-05 11:57:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.93,250.82,1.175,244.5,228.29,2.1,19
2021-05-05 11:57:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.84,260.59,1.175,244.5,228.22,2,23
2021-05-05 11:57:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.59,276.76,1.175,244.5,228.11,1.7,27
2021-05-05 11:57:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.6,279.2,1.175,244.5,228.03,1.7,28
2021-05-05 11:57:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.45,267.72,1.175,244.5,227.89,1.6,23
2021-05-05 11:57:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.33,241,1.175,244.5,227.74,1.5,16
2021-05-05 11:57:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.51,181.37,1.253,252.6,227.64,1.5,6
2021-05-05 11:57:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.75,165.98,1.253,252.6,227.48,1.5,355
2021-05-05 11:57:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.99,162.79,1.253,252.6,227.34,1.6,347
2021-05-05 11:57:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.35,160.18,1.253,252.6,227.25,1.8,337
2021-05-05 11:57:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.56,162.35,1.253,252.6,227.14,2,334
2021-05-05 11:57:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.92,163.04,1.253,252.6,227.05,2.3,329
2021-05-05 11:57:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.46,164.42,1.253,252.6,226.99,2.8,324
2021-05-05 11:57:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.69,164.24,1.253,252.6,226.92,3,322
2021-05-05 11:57:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.95,163.63,1.228,258.4,226.88,3.1,320
2021-05-05 11:57:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.97,162.61,1.228,258.4,226.82,3.1,319
2021-05-05 11:57:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.93,164.48,1.228,258.4,226.76,3.1,321
2021-05-05 11:57:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.78,166.58,1.228,258.4,226.73,3,324
2021-05-05 11:57:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.83,169.35,1.228,258.4,226.68,3.1,326
2021-05-05 11:57:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.88,172.12,1.228,258.4,226.64,3.2,328
2021-05-05 11:57:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.59,175.66,1.228,258.4,226.62,3,333
2021-05-05 11:57:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.36,182.49,1.099,254.3,226.59,2.9,337
2021-05-05 11:57:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.18,187.42,1.099,254.3,226.58,2.8,342
2021-05-05 11:57:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.08,203.49,1.099,254.3,226.57,2.9,354
2021-05-05 11:57:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.09,212.43,1.099,254.3,226.58,3,360
2021-05-05 11:57:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.84,224.51,1.097,243.5,226.58,2.9,5
2021-05-05 11:57:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.91,237.34,1.097,243.5,226.59,3,13
2021-05-05 11:57:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.9,242.07,1.097,243.5,226.59,3,16
2021-05-05 11:57:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.11,251.23,1.097,243.5,226.59,3.2,22
2021-05-05 11:57:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.32,256.85,1.097,243.5,226.58,3.4,26
2021-05-05 11:57:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.22,256.99,1.097,243.5,226.54,3.3,26
2021-05-05 11:57:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.26,264.73,1.149,234.1,226.51,3.3,28
2021-05-05 11:57:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.16,265.1,1.149,234.1,226.44,3.2,28
2021-05-05 11:57:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.89,253.73,1.149,234.1,226.34,3,20
2021-05-05 11:57:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.76,242.65,1.149,234.1,226.27,2.9,13
2021-05-05 11:57:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.68,221.03,1.158,241,226.15,2.8,3
2021-05-05 11:57:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.59,218.64,1.158,241,226.03,2.7,2
2021-05-05 11:57:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.52,212.78,1.158,241,225.94,2.6,359
2021-05-05 11:57:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.58,204.45,1.158,241,225.83,2.6,354
2021-05-05 11:57:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.86,195.59,1.158,241,225.72,2.8,347
2021-05-05 11:57:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.99,184.48,1.158,241,225.66,2.8,339
2021-05-05 11:57:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.21,176.46,1.158,241,225.59,2.9,332
2021-05-05 11:57:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.54,168.04,1.339,256.6,225.53,2.9,330
2021-05-05 11:57:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.88,162.96,1.339,256.6,225.5,3.1,323
2021-05-05 11:57:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.07,159.89,1.339,256.6,225.45,3.2,319
2021-05-05 11:57:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.21,158.7,1.339,256.6,225.4,3.3,317
2021-05-05 11:57:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.57,158.97,1.331,258.5,225.35,3.6,315
2021-05-05 11:57:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.46,159.23,1.331,258.5,225.27,3.5,316
2021-05-05 11:57:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.32,160.38,1.331,258.5,225.18,3.4,318
2021-05-05 11:57:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.09,160.77,1.331,258.5,225.11,3.2,320
2021-05-05 11:57:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.05,158.02,1.331,258.5,224.99,3.1,318
2021-05-05 11:57:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.67,164.63,1.331,258.5,224.88,2.9,327
2021-05-05 11:57:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.05,161.05,1.371,254.5,224.81,2.4,331
2021-05-05 11:57:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.04,166.5,1.371,254.5,224.73,2.5,335
2021-05-05 11:57:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.87,180.19,1.371,254.5,224.7,2.6,346
2021-05-05 11:57:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.92,197.24,1.371,254.5,224.67,2.9,356
2021-05-05 11:57:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.06,211.75,1.317,250.5,224.68,3.2,2
2021-05-05 11:57:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.28,222.55,1.317,250.5,224.71,3.5,8
2021-05-05 11:57:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.43,230.9,1.317,250.5,224.76,3.7,13
2021-05-05 11:57:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.52,232.76,1.317,250.5,224.82,3.8,14
2021-05-05 11:57:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.39,241.76,1.317,250.5,224.86,3.7,20
2021-05-05 11:57:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,240.29,1.317,250.5,224.91,3.7,19
2021-05-05 11:57:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.58,249.65,1.317,250.5,224.94,3.9,25
2021-05-05 11:57:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.78,246.73,1.317,250.5,224.94,4.1,23
2021-05-05 11:57:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.29,246.42,1.317,250.5,224.91,3.6,23
2021-05-05 11:57:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.19,241.51,1.317,250.5,224.88,3.5,20
2021-05-05 11:57:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.99,241,1.306,243,224.79,3.3,17
2021-05-05 11:57:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.8,235.55,1.306,243,224.68,3.1,14
2021-05-05 11:57:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.73,226.41,1.306,243,224.55,3,9
2021-05-05 11:57:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.83,224.97,1.306,243,224.46,3.1,8
2021-05-05 11:57:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.89,214.86,1.306,243,224.32,3.1,2
2021-05-05 11:57:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.85,206.37,1.412,243.1,224.18,3.1,358
2021-05-05 11:57:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.92,199.93,1.412,243.1,224.09,3.1,354
2021-05-05 11:57:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.77,194.56,1.412,243.1,223.96,2.9,352
2021-05-05 11:57:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.75,187.2,1.412,243.1,223.88,2.8,348
2021-05-05 11:57:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.05,189.17,1.412,243.1,223.77,3.1,347
2021-05-05 11:57:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.3,186.82,1.412,243.1,223.67,3.3,344
2021-05-05 11:57:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.52,178.63,1.389,246.7,223.61,3.3,338
2021-05-05 11:57:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.84,173.17,1.389,246.7,223.54,3.5,332
2021-05-05 11:57:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,171.15,1.389,246.7,223.47,3.7,329
2021-05-05 11:57:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.15,168.9,1.389,246.7,223.43,3.7,327
2021-05-05 11:57:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,165.35,1.313,248,223.39,3.8,322
2021-05-05 11:57:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,161.24,1.313,248,223.37,4,317
2021-05-05 11:57:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.22,164.1,1.313,248,223.36,3.6,322
2021-05-05 11:57:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.98,155.17,1.313,248,223.36,3.2,316
2021-05-05 11:57:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.01,145.12,1.313,248,223.37,3,307
2021-05-05 11:57:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.27,151.9,1.313,248,223.38,2.5,320
2021-05-05 11:57:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.98,146.23,1.315,245.3,223.4,2.2,319
2021-05-05 11:57:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,161.07,1.315,245.3,223.43,3.3,321
2021-05-05 11:57:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.51,158.53,1.315,245.3,223.45,2.9,322
2021-05-05 11:57:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.13,165.86,1.315,245.3,223.47,2.7,331
2021-05-05 11:57:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.06,169.28,1.315,245.3,223.48,2.7,334
2021-05-05 11:57:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.99,176.24,1.312,241.7,223.47,2.8,338
2021-05-05 11:57:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.75,177.41,1.312,241.7,223.45,2.6,341
2021-05-05 11:57:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.49,179.5,1.312,241.7,223.42,2.4,345
2021-05-05 11:57:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.61,187.04,1.312,241.7,223.35,2.6,348
2021-05-05 11:57:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.56,191.44,1.312,241.7,223.27,2.6,351
2021-05-05 11:57:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.36,189.67,1.312,241.7,223.2,2.4,352
2021-05-05 11:57:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.29,196.85,1.272,237.6,223.09,2.4,354
2021-05-05 11:57:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.29,196.66,1.272,237.6,222.98,2.4,354
2021-05-05 11:57:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.18,196.67,1.272,237.6,222.91,2.3,355
2021-05-05 11:57:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.35,189.66,1.272,237.6,222.83,2.4,350
2021-05-05 11:57:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.42,181.84,1.302,238.4,222.76,2.4,346
2021-05-05 11:57:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.37,186.43,1.302,238.4,222.73,2.4,349
2021-05-05 11:57:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.23,179.1,1.302,238.4,222.69,2.2,347
2021-05-05 11:57:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.3,182.81,1.302,238.4,222.65,2.3,348
2021-05-05 11:57:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.65,173.47,1.302,238.4,222.62,2.5,339
2021-05-05 11:57:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.55,173.02,1.302,238.4,222.57,2.4,340
2021-05-05 11:57:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.55,161.1,1.351,242.6,222.5,2.2,336
2021-05-05 11:57:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.6,158.82,1.351,242.6,222.44,2.2,334
2021-05-05 11:57:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.37,156.99,1.351,242.6,222.33,2,337
2021-05-05 11:57:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.38,150.92,1.351,242.6,222.22,1.9,334
2021-05-05 11:57:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.9,141.06,1.351,242.6,222.13,2.1,318
2021-05-05 11:57:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.99,135.57,1.351,242.6,222.02,2.9,300
2021-05-05 11:57:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.92,125.42,1.351,242.6,221.95,2.6,291
2021-05-05 11:57:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.27,133.54,1.351,242.6,221.86,3.1,296
2021-05-05 11:57:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.15,143.45,1.34,243.7,221.79,3.2,306
2021-05-05 11:57:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.95,147.31,1.34,243.7,221.75,3.1,311
2021-05-05 11:57:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.88,150.17,1.34,243.7,221.73,3.1,314
2021-05-05 11:57:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.15,147.9,1.34,243.7,221.73,3.3,310
2021-05-05 11:57:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.25,148.63,1.34,243.7,221.74,3.4,310
2021-05-05 11:57:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.15,147.95,1.34,243.7,221.78,3.3,310
2021-05-05 11:57:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.92,148.34,1.34,243.7,221.83,3.1,312
2021-05-05 11:57:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,148.26,1.212,242.1,221.87,2.7,313
2021-05-05 11:57:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.27,148,1.212,242.1,221.92,2.5,315
2021-05-05 11:57:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.06,152.63,1.212,242.1,221.96,2.4,321
2021-05-05 11:57:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.87,156.27,1.212,242.1,221.98,2.3,326
2021-05-05 11:57:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.6,160.78,1.175,236.7,221.98,2.2,330
2021-05-05 11:57:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.25,159.94,1.175,236.7,221.95,1.9,335
2021-05-05 11:57:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.11,169.01,1.175,236.7,221.91,1.9,342
2021-05-05 11:57:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.02,158.2,1.175,236.7,221.83,1.7,339
2021-05-05 11:57:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.26,152.22,1.175,236.7,221.74,1.8,331
2021-05-05 11:57:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.24,153.25,1.175,236.7,221.68,1.8,332
2021-05-05 11:57:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.02,156.34,1.18,227.1,221.58,1.8,333
2021-05-05 11:57:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.15,148.54,1.18,227.1,221.52,1.8,327
2021-05-05 11:57:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.15,165,1.18,227.1,221.43,2,335
2021-05-05 11:57:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.02,166.65,1.18,227.1,221.35,1.9,338
2021-05-05 11:57:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.24,172.3,1.145,228.7,221.31,2.1,338
2021-05-05 11:57:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.22,185.3,1.145,228.7,221.25,2.2,345
2021-05-05 11:57:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.33,199.9,1.145,228.7,221.19,2.4,352
2021-05-05 11:57:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.43,200.77,1.145,228.7,221.16,2.5,352
2021-05-05 11:57:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.39,209.41,1.145,228.7,221.11,2.5,357
2021-05-05 11:57:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.37,216.57,1.145,228.7,221.09,2.5,1
2021-05-05 11:57:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.69,222.59,1.034,237,221.06,2.7,7
2021-05-05 11:57:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.68,227.38,1.034,237,221.05,2.7,10
2021-05-05 11:57:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.69,220.97,1.034,237,221.04,2.7,6
2021-05-05 11:57:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.68,224.16,1.034,237,221.04,2.7,8
2021-05-05 11:57:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.57,243.72,1.034,237,221.05,2.6,20
2021-05-05 11:57:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.73,238,1.071,240.8,221.07,2.8,18
2021-05-05 11:57:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.33,237.69,1.071,240.8,221.08,2.4,18
2021-05-05 11:57:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.04,227.2,1.071,240.8,221.09,2.1,13
2021-05-05 11:57:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.03,235.26,1.071,240.8,221.08,2.1,17
2021-05-05 11:57:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.55,220.9,1.071,240.8,221.07,1.6,13
2021-05-05 11:57:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.35,217.15,1.071,240.8,221.02,1.4,14
2021-05-05 11:57:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.55,146.58,1.249,243.8,220.97,1.3,358
2021-05-05 11:57:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.96,128.13,1.249,243.8,220.87,1.2,337
2021-05-05 11:57:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.04,132.33,1.249,243.8,220.73,1.3,335
2021-05-05 11:57:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.67,118.72,1.249,243.8,220.62,1.4,305
2021-05-05 11:57:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.87,116.8,1.248,243.8,220.44,1.5,298
2021-05-05 11:57:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.33,122.88,1.248,243.8,220.25,2,295
2021-05-05 11:57:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.62,120.73,1.248,243.8,220.12,2.2,289
2021-05-05 11:57:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.68,127.22,1.248,243.8,219.93,2.4,295
2021-05-05 11:57:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.34,141.12,1.248,243.8,219.77,3.3,303
2021-05-05 11:57:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.51,143.17,1.248,243.8,219.68,3.5,304
2021-05-05 11:57:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.72,143.21,1.248,243.8,219.57,3.7,303
2021-05-05 11:57:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.68,149.13,1.2,242.7,219.5,3.8,308
2021-05-05 11:57:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.76,150.56,1.2,242.7,219.47,3.9,309
2021-05-05 11:58:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,151.8,1.2,242.7,219.46,3.4,313
2021-05-05 11:58:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.56,174.04,1.2,242.7,219.48,3.2,335
2021-05-05 11:58:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.36,167.64,1.235,238.4,219.51,3,331
2021-05-05 11:58:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.99,176.71,1.235,238.4,219.56,2.8,340
2021-05-05 11:58:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.41,188.36,1.235,238.4,219.59,2.4,352
2021-05-05 11:58:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.07,247.55,1.235,238.4,219.65,2.3,23
2021-05-05 11:58:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.3,275.98,1.235,238.4,219.69,2.4,38
2021-05-05 11:58:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.49,295.21,1.235,238.4,219.7,2.4,50
2021-05-05 11:58:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.84,296.58,1.235,238.4,219.71,2.7,54
2021-05-05 11:58:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.66,309.59,1.368,229.7,219.7,3.2,65
2021-05-05 11:58:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.11,325.25,1.368,229.7,219.69,2.4,71
2021-05-05 11:58:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.82,328.71,1.368,229.7,219.66,2.1,69
2021-05-05 11:58:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.54,338.31,1.368,229.7,219.62,1.7,69
2021-05-05 11:58:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.86,356.23,1.386,235.4,219.6,1.2,54
2021-05-05 11:58:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.96,344.7,1.386,235.4,219.57,1.4,56
2021-05-05 11:58:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.71,301.14,1.386,235.4,219.55,1.8,37
2021-05-05 11:58:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.33,180.16,1.386,235.4,219.53,1.6,6
2021-05-05 11:58:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.36,140.16,1.386,235.4,219.52,1.4,1
2021-05-05 11:58:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.57,204.5,1.386,235.4,219.5,1.9,7
2021-05-05 11:58:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.06,164.62,1.386,235.4,219.49,2,346
2021-05-05 11:58:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.61,158.01,1.301,251.8,219.48,2,339
2021-05-05 11:58:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.77,151.65,1.301,251.8,219.46,2,332
2021-05-05 11:58:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.87,163,1.301,251.8,219.44,2.3,338
2021-05-05 11:58:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.92,177.62,1.301,251.8,219.4,2.6,347
2021-05-05 11:58:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.71,190.26,1.301,251.8,219.36,2.6,357
2021-05-05 11:58:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.28,192.72,1.257,252.9,219.32,3.1,354
2021-05-05 11:58:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.1,183.39,1.257,252.9,219.26,2.8,349
2021-05-05 11:58:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.79,181.82,1.257,252.9,219.22,2.5,351
2021-05-05 11:58:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.15,177.3,1.257,252.9,219.15,1.9,358
2021-05-05 11:58:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.85,169.84,1.257,252.9,219.09,1.6,2
2021-05-05 11:58:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.99,178.86,1.257,252.9,219.04,1.8,2
2021-05-05 11:58:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.77,110.51,1.257,252.9,218.99,0.8,358
2021-05-05 11:58:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.58,38.7,1.202,240.8,218.94,0.7,40
2021-05-05 11:58:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.72,224.98,1.202,240.8,218.91,1.9,16
2021-05-05 11:58:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.43,277.63,1.202,240.8,218.88,2.5,42
2021-05-05 11:58:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.91,249.07,1.202,240.8,218.87,3.1,27
2021-05-05 11:58:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.61,277.18,1.185,233.6,218.87,2.6,40
2021-05-05 11:58:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.53,290.2,1.185,233.6,218.86,2.4,47
2021-05-05 11:58:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.18,298.23,1.185,233.6,218.86,2,47
2021-05-05 11:58:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.39,89.65,1.185,233.6,218.86,0.9,0
2021-05-05 11:58:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.34,155.88,1.185,233.6,218.84,1.3,0
2021-05-05 11:58:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.52,240.87,1.185,233.6,218.81,1.7,17
2021-05-05 11:58:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.44,256.64,1.185,233.6,218.79,1.6,21
2021-05-05 11:58:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.49,325.15,1.143,229.5,218.73,1.2,35
2021-05-05 11:58:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.3,195.48,1.143,229.5,218.66,1.4,4
2021-05-05 11:58:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.53,337.6,1.143,229.5,218.61,1.1,38
2021-05-05 11:58:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.72,280.52,1.143,229.5,218.54,2.6,42
2021-05-05 11:58:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.24,264.82,1.15,232.9,218.49,2.3,31
2021-05-05 11:58:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.33,287.74,1.15,232.9,218.44,2.2,44
2021-05-05 11:58:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.19,273.15,1.15,232.9,218.41,2.2,35
2021-05-05 11:58:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.11,258.43,1.15,232.9,218.41,2.2,27
2021-05-05 11:58:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.96,223.04,1.15,232.9,218.42,2.1,10
2021-05-05 11:58:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.97,216.66,1.15,232.9,218.47,2.1,7
2021-05-05 11:58:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.07,194.73,1.15,232.9,218.51,2.1,356
2021-05-05 11:58:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.23,188.76,1.155,233.8,218.57,2.2,352
2021-05-05 11:58:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.38,184.13,1.155,233.8,218.64,2.3,348
2021-05-05 11:58:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.3,180.95,1.155,233.8,218.69,2.2,347
2021-05-05 11:58:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.13,187.19,1.155,233.8,218.75,2.1,352
2021-05-05 11:58:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.06,196.19,1.155,233.8,218.8,2.1,357
2021-05-05 11:58:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.96,203.72,1.11,233.7,218.82,2,1
2021-05-05 11:58:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1,225.56,1.11,233.7,218.85,2.1,11
2021-05-05 11:58:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.07,264.64,1.11,233.7,218.87,2.1,30
2021-05-05 11:58:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.73,292.11,1.11,233.7,218.89,2.5,51
2021-05-05 11:58:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.3,301.71,1.11,233.7,218.92,2.9,62
2021-05-05 11:58:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.69,306.27,1.11,233.7,218.94,3.2,68
2021-05-05 11:58:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.94,302.13,1.11,233.7,218.98,3.5,66
2021-05-05 11:58:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.72,304.63,1.126,226.5,219.04,4.1,70
2021-05-05 11:58:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,308.77,1.126,226.5,219.08,4.4,75
2021-05-05 11:58:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.93,299.31,1.126,226.5,219.16,4.4,66
2021-05-05 11:58:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.56,299.7,1.126,226.5,219.25,5,68
2021-05-05 11:58:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,297.18,1.011,225.2,219.31,5.1,67
2021-05-05 11:58:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.65,294.05,1.011,225.2,219.4,5.1,64
2021-05-05 11:58:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.01,291.15,1.011,225.2,219.49,5.5,62
2021-05-05 11:58:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.86,288.14,1.011,225.2,219.54,5.4,59
2021-05-05 11:58:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.77,288.4,1.011,225.2,219.6,5.3,59
2021-05-05 11:58:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.24,287.36,1.011,225.2,219.63,4.8,57
2021-05-05 11:58:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.05,287.91,1.011,225.2,219.65,4.6,57
2021-05-05 11:58:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.16,288.66,1.206,235.2,219.64,4,55
2021-05-05 11:58:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,293.11,1.206,235.2,219.62,3.4,56
2021-05-05 11:58:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.51,293.76,1.206,235.2,219.59,3.3,56
2021-05-05 11:58:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.15,298.31,1.206,235.2,219.54,2.9,57
2021-05-05 11:58:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.31,305.01,1.346,244.8,219.49,2.3,55
2021-05-05 11:58:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.2,295.31,1.346,244.8,219.46,2.3,49
2021-05-05 11:58:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.82,292,1.346,244.8,219.41,2,43
2021-05-05 11:58:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.62,296.06,1.346,244.8,219.38,1.8,41
2021-05-05 11:58:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.27,266.34,1.346,244.8,219.35,1.6,29
2021-05-05 11:58:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.25,241.84,1.346,244.8,219.33,1.6,25
2021-05-05 11:58:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.47,227.36,1.346,244.8,219.31,1.8,21
2021-05-05 11:58:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.9,238.23,1.199,236.6,219.3,2.1,18
2021-05-05 11:58:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.2,235.98,1.199,236.6,219.29,2.4,17
2021-05-05 11:58:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.5,230.65,1.199,236.6,219.29,2.7,14
2021-05-05 11:58:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.7,239.5,1.199,236.6,219.3,2.9,19
2021-05-05 11:58:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.9,241.03,1.199,236.6,219.32,3.1,20
2021-05-05 11:58:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.36,252.99,1.049,221.2,219.35,3.3,24
2021-05-05 11:58:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.78,254.34,1.049,221.2,219.42,3.7,26
2021-05-05 11:58:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.94,261.86,1.049,221.2,219.5,3.8,32
2021-05-05 11:58:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.64,269.87,1.049,221.2,219.56,4.4,40
2021-05-05 11:58:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.64,278.52,1.049,221.2,219.67,4.3,47
2021-05-05 11:58:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.02,283.41,1.049,221.2,219.77,4.6,52
2021-05-05 11:58:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.07,286.82,1.049,221.2,219.83,4.6,55
2021-05-05 11:58:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.55,288.69,1.149,204.4,219.91,4.8,55
2021-05-05 11:58:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.88,295.26,1.149,204.4,219.98,5,62
2021-05-05 11:58:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.58,305.53,1.149,204.4,220.02,4.5,71
2021-05-05 11:58:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,304.15,1.149,204.4,220.06,5,71
2021-05-05 11:58:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.28,312.71,1.227,210.9,220.09,4.2,76
2021-05-05 11:58:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.21,309.9,1.227,210.9,220.13,4.2,73
2021-05-05 11:58:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.12,310.35,1.227,210.9,220.18,4.1,73
2021-05-05 11:58:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.73,315.32,1.227,210.9,220.21,2.7,69
2021-05-05 11:58:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.77,329.56,1.227,210.9,220.26,1.6,67
2021-05-05 11:58:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.32,312.39,1.227,210.9,220.32,2.4,62
2021-05-05 11:58:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.43,312.14,1.227,210.9,220.36,2.5,63
2021-05-05 11:58:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.93,351.88,1.359,222.5,220.43,1.5,87
2021-05-05 11:58:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.26,332.72,1.359,222.5,220.49,1.5,54
2021-05-05 11:58:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.37,302.07,1.359,222.5,220.54,2.1,42
2021-05-05 11:58:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.57,305.41,1.359,222.5,220.6,2.2,47
2021-05-05 11:58:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.83,305.99,1.246,224.7,220.66,1.6,35
2021-05-05 11:58:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.99,306.15,1.246,224.7,220.7,1.7,39
2021-05-05 11:58:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.12,312.85,1.246,224.7,220.75,1.7,45
2021-05-05 11:58:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.9,309.67,1.246,224.7,220.8,1.6,38
2021-05-05 11:58:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.21,316.92,1.246,224.7,220.83,1.7,49
2021-05-05 11:58:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.34,303.57,1.246,224.7,220.89,2,45
2021-05-05 11:58:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.89,312.72,1.246,224.7,220.94,2.3,59
2021-05-05 11:58:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.09,316.85,1.34,222.7,221.01,2.4,62
2021-05-05 11:58:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.51,319.62,1.34,222.7,221.1,2.7,69
2021-05-05 11:58:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.14,313.38,1.34,222.7,221.17,3.4,69
2021-05-05 11:58:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.19,315.45,1.34,222.7,221.27,3.4,71
2021-05-05 11:58:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.24,308.16,1.34,222.7,221.38,3.6,65
2021-05-05 11:58:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.22,310.29,1.349,211.7,221.45,3.3,65
2021-05-05 11:58:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.22,310.38,1.349,211.7,221.54,3.3,65
2021-05-05 11:58:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.25,306.9,1.349,211.7,221.63,3.4,62
2021-05-05 11:58:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,304.04,1.349,211.7,221.68,3.7,61
2021-05-05 11:58:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,308.59,1.349,211.7,221.75,3.6,65
2021-05-05 11:58:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,308.06,1.349,211.7,221.82,3.7,65
2021-05-05 11:58:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.07,307.27,1.237,209.8,221.86,4.1,68
2021-05-05 11:58:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.94,305.84,1.237,209.8,221.93,4,66
2021-05-05 11:58:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.73,301.47,1.237,209.8,221.99,3.9,61
2021-05-05 11:58:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.83,301.04,1.237,209.8,222.03,4,61
2021-05-05 11:58:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.83,301.09,1.237,209.8,222.08,4,61
2021-05-05 11:58:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.56,289.61,1.163,219.4,222.13,4.1,52
2021-05-05 11:58:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.27,291.05,1.163,219.4,222.16,3.8,52
2021-05-05 11:58:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.25,289.96,1.163,219.4,222.19,3.8,51
2021-05-05 11:58:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.02,288.8,1.163,219.4,222.2,3.6,49
2021-05-05 11:58:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.06,284.82,1.163,219.4,222.21,3.7,46
2021-05-05 11:58:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.61,282.53,1.163,219.4,222.21,3.3,42
2021-05-05 11:58:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.46,279.59,1.163,219.4,222.21,3.2,39
2021-05-05 11:58:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.99,271.33,1.173,232.7,222.2,3,35
2021-05-05 11:58:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.85,266.05,1.173,232.7,222.2,2.9,31
2021-05-05 11:58:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.62,262.77,1.173,232.7,222.2,2.7,28
2021-05-05 11:58:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.48,255.12,1.173,232.7,222.21,2.6,23
2021-05-05 11:58:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.47,250.5,1.158,234,222.23,2.6,21
2021-05-05 11:58:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.35,245.59,1.158,234,222.25,2.5,18
2021-05-05 11:58:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.35,240.12,1.158,234,222.29,2.5,15
2021-05-05 11:58:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.34,234.61,1.158,234,222.33,2.5,12
2021-05-05 11:58:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.34,230.96,1.158,234,222.37,2.5,10
2021-05-05 11:58:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.24,230.93,1.158,234,222.41,2.4,10
2021-05-05 11:58:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.24,231.04,1.158,234,222.47,2.4,10
2021-05-05 11:58:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.08,245,1.239,231,222.51,2.3,15
2021-05-05 11:58:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.19,248.5,1.239,231,222.57,2.4,17
2021-05-05 11:58:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.24,260.25,1.239,231,222.64,2.4,23
2021-05-05 11:58:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.51,268.59,1.239,231,222.69,2.6,29
2021-05-05 11:58:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.66,274,1.239,231,222.76,2.7,33
2021-05-05 11:58:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.07,281.51,1.288,226.2,222.84,3,38
2021-05-05 11:58:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.43,284.24,1.288,226.2,222.9,3.3,42
2021-05-05 11:58:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.68,286.65,1.288,226.2,222.98,3.5,45
2021-05-05 11:58:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.93,289.08,1.288,226.2,223.03,3.7,48
2021-05-05 11:58:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.09,292.14,1.288,226.2,223.11,3.8,51
2021-05-05 11:58:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.28,291.15,1.288,226.2,223.19,4,51
2021-05-05 11:58:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.58,290.09,1.294,219.9,223.24,4.2,50
2021-05-05 11:58:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,291.3,1.294,219.9,223.32,4.2,51
2021-05-05 11:58:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.89,290.09,1.294,219.9,223.39,4.5,51
2021-05-05 11:58:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.99,289.75,1.294,219.9,223.44,4.6,51
2021-05-05 11:58:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.99,289.84,1.294,219.9,223.52,4.6,51
2021-05-05 11:58:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.88,290.97,1.343,220.2,223.6,4.5,51
2021-05-05 11:58:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.88,291.02,1.343,220.2,223.65,4.5,51
2021-05-05 11:58:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.79,286.61,1.343,220.2,223.74,4.5,47
2021-05-05 11:58:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.48,286.9,1.343,220.2,223.82,4.2,46
2021-05-05 11:58:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.97,287.42,1.343,220.2,223.87,3.7,44
2021-05-05 11:58:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.69,284.08,1.343,220.2,223.93,3.5,40
2021-05-05 11:58:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.47,283.25,1.343,220.2,223.98,3.3,38
2021-05-05 11:58:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.98,272.35,1.37,237,224.01,3.2,34
2021-05-05 11:58:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.89,273.14,1.37,237,224.03,3.1,34
2021-05-05 11:58:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.65,269.93,1.37,237,224.05,2.9,31
2021-05-05 11:58:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.28,259.86,1.37,237,224.05,2.6,24
2021-05-05 11:58:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.27,264.29,1.394,239,224.05,2.6,27
2021-05-05 11:58:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.22,251.95,1.394,239,224.05,2.6,21
2021-05-05 11:58:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.25,260.26,1.394,239,224.05,2.6,25
2021-05-05 11:58:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.49,279.76,1.394,239,224.06,2.7,36
2021-05-05 11:58:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.61,281.87,1.394,239,224.07,2.8,38
2021-05-05 11:58:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.72,282.38,1.394,239,224.1,2.9,39
2021-05-05 11:58:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.84,272.5,1.394,239,224.13,3.1,34
2021-05-05 11:58:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,284.99,1.36,226.3,224.16,3.6,42
2021-05-05 11:58:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.86,288.13,1.36,226.3,224.22,3.7,45
2021-05-05 11:58:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.98,288.79,1.36,226.3,224.28,3.8,46
2021-05-05 11:58:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.35,291.91,1.36,226.3,224.33,4.1,50
2021-05-05 11:58:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.44,291.52,1.36,226.3,224.42,4.2,50
2021-05-05 11:58:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.85,296.29,1.386,220.5,224.51,4.4,54
2021-05-05 11:58:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.97,292.2,1.386,220.5,224.58,4.6,51
2021-05-05 11:58:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,293.84,1.386,220.5,224.68,4.5,52
2021-05-05 11:58:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.88,292.84,1.386,220.5,224.77,4.5,51
2021-05-05 11:58:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.88,292.9,1.386,220.5,224.83,4.5,51
2021-05-05 11:58:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.93,295.18,1.386,220.5,224.9,4.5,53
2021-05-05 11:58:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.89,295.23,1.462,220.4,224.96,4.5,52
2021-05-05 11:58:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.68,295.14,1.462,220.4,224.99,4.3,51
2021-05-05 11:58:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.28,296.36,1.462,220.4,225.03,3.9,50
2021-05-05 11:58:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.95,296.24,1.462,220.4,225.05,3.6,48
2021-05-05 11:58:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.88,292.86,1.462,220.4,225.08,3.6,45
2021-05-05 11:58:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.45,291.36,1.504,222,225.11,3.3,41
2021-05-05 11:58:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.38,287.68,1.504,222,225.14,3.3,38
2021-05-05 11:58:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.36,286.49,1.504,222,225.2,3.3,37
2021-05-05 11:58:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.18,282.41,1.504,222,225.29,3.2,33
2021-05-05 11:58:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.18,275.99,1.504,222,225.36,3.3,29
2021-05-05 11:58:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.1,270.42,1.504,222,225.49,3.3,25
2021-05-05 11:58:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.11,270.63,1.504,222,225.63,3.3,25
2021-05-05 11:58:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.05,261.41,1.531,224.5,225.72,3.4,20
2021-05-05 11:58:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.86,263.31,1.531,224.5,225.86,3.2,20
2021-05-05 11:58:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.75,262.81,1.531,224.5,225.98,3.1,19
2021-05-05 11:58:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.58,266.92,1.531,224.5,226.06,2.9,20
2021-05-05 11:58:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.61,272.93,1.586,222.9,226.15,2.9,22
2021-05-05 11:58:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.66,283.92,1.586,222.9,226.22,2.8,28
2021-05-05 11:58:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.22,267.71,1.586,222.9,226.25,2.6,16
2021-05-05 11:58:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.23,256.02,1.586,222.9,226.3,2.7,11
2021-05-05 11:58:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.11,268.07,1.586,222.9,226.33,2.5,15
2021-05-05 11:58:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.43,266.22,1.586,222.9,226.35,2.8,17
2021-05-05 11:58:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.71,271.89,1.586,222.9,226.38,3,22
2021-05-05 11:58:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.74,272.79,1.725,219.8,226.41,3.1,20
2021-05-05 11:58:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.84,279,1.725,219.8,226.45,3.1,24
2021-05-05 11:59:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.7,295.81,1.725,219.8,226.5,2.7,31
2021-05-05 11:59:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.66,299.25,1.725,219.8,226.54,2.6,32
2021-05-05 11:59:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.89,293.39,1.725,219.8,226.6,2.9,32
2021-05-05 11:59:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.71,277.87,1.725,219.8,226.66,3,22
2021-05-05 11:59:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.78,274.54,1.712,219.7,226.7,3.1,21
2021-05-05 11:59:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.87,273.26,1.712,219.7,226.77,3.2,21
2021-05-05 11:59:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.74,271.58,1.712,219.7,226.83,3.1,19
2021-05-05 11:59:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.71,270.02,1.712,219.7,226.87,3.1,18
2021-05-05 11:59:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.67,267.01,1.694,221.2,226.94,3.1,17
2021-05-05 11:59:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.63,263.66,1.694,221.2,227.01,3.1,15
2021-05-05 11:59:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.58,268.63,1.694,221.2,227.06,3,17
2021-05-05 11:59:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.65,265.63,1.694,221.2,227.14,3.1,16
2021-05-05 11:59:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.6,260.48,1.694,221.2,227.24,3.1,13
2021-05-05 11:59:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.68,261.02,1.696,223.8,227.32,3.2,15
2021-05-05 11:59:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.55,258.66,1.696,223.8,227.44,3.1,13
2021-05-05 11:59:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.67,259.67,1.696,223.8,227.58,3.2,14
2021-05-05 11:59:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.91,263.08,1.696,223.8,227.67,3.4,17
2021-05-05 11:59:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.12,263.2,1.696,223.8,227.8,3.6,18
2021-05-05 11:59:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.15,264.95,1.696,223.8,227.89,3.6,19
2021-05-05 11:59:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.28,262.06,1.823,225.8,228.01,3.9,18
2021-05-05 11:59:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.49,262.52,1.823,225.8,228.1,4.1,19
2021-05-05 11:59:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.49,262.6,1.823,225.8,228.15,4.1,19
2021-05-05 11:59:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.47,261.1,1.823,225.8,228.21,4.1,18
2021-05-05 11:59:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.28,266.26,1.87,226.1,228.25,3.9,20
2021-05-05 11:59:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.51,268.01,1.87,226.1,228.27,4.1,22
2021-05-05 11:59:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.34,262.33,1.87,226.1,228.29,4,18
2021-05-05 11:59:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.38,256.76,1.87,226.1,228.31,4.1,15
2021-05-05 11:59:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.35,253.39,1.87,226.1,228.32,4.1,13
2021-05-05 11:59:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.2,259.76,1.87,226.1,228.35,3.9,16
2021-05-05 11:59:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.16,249.85,1.903,229.6,228.37,4,12
2021-05-05 11:59:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,235.98,1.903,229.6,228.4,4.7,5
2021-05-05 11:59:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,234.35,1.903,229.6,228.43,4.7,4
2021-05-05 11:59:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,234.49,1.903,229.6,228.47,4.6,4
2021-05-05 11:59:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,227.68,1.903,229.6,228.49,4.5,0
2021-05-05 11:59:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,221.2,1.913,231.4,228.52,4.5,357
2021-05-05 11:59:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.32,217.1,1.913,231.4,228.56,4.2,355
2021-05-05 11:59:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.82,215.37,1.913,231.4,228.58,3.7,355
2021-05-05 11:59:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.94,211.97,1.913,231.4,228.61,3.8,353
2021-05-05 11:59:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.97,208.2,1.913,231.4,228.64,3.8,351
2021-05-05 11:59:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.85,209.64,1.913,231.4,228.69,3.7,352
2021-05-05 11:59:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.59,209.81,2.058,229.2,228.75,3.6,352
2021-05-05 11:59:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.59,209.92,2.058,229.2,228.8,3.6,352
2021-05-05 11:59:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.66,217.33,2.058,229.2,228.9,3.7,355
2021-05-05 11:59:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.85,224.61,2.058,229.2,229.03,3.9,358
2021-05-05 11:59:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.75,222.52,2.058,229.2,229.13,3.8,357
2021-05-05 11:59:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.74,231.6,2.058,229.2,229.3,3.8,1
2021-05-05 11:59:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.85,236.15,2.058,229.2,229.49,3.9,3
2021-05-05 11:59:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.86,240.61,2.058,229.2,229.62,3.9,5
2021-05-05 11:59:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.95,248.48,2.123,226.1,229.82,4,7
2021-05-05 11:59:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.04,246.34,2.123,226.1,230.02,4.1,6
2021-05-05 11:59:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.17,249.94,2.123,226.1,230.15,4.2,8
2021-05-05 11:59:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.01,255.39,2.123,226.1,230.34,4,10
2021-05-05 11:59:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.05,259.51,2.123,226.1,230.52,4,12
2021-05-05 11:59:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.1,263.38,2.123,226.1,230.63,4,14
2021-05-05 11:59:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.12,266.23,2.166,223.8,230.8,4,14
2021-05-05 11:59:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.1,264.75,2.166,223.8,230.96,4,13
2021-05-05 11:59:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.99,255.68,2.166,223.8,231.06,4,8
2021-05-05 11:59:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.9,265.47,2.166,223.8,231.2,3.8,12
2021-05-05 11:59:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.78,267.56,2.183,225.5,231.28,3.7,13
2021-05-05 11:59:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.85,264.68,2.183,225.5,231.4,3.8,12
2021-05-05 11:59:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.62,263.32,2.183,225.5,231.49,3.6,10
2021-05-05 11:59:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.33,254.93,2.183,225.5,231.54,3.4,5
2021-05-05 11:59:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.37,246.51,2.183,225.5,231.59,3.5,2
2021-05-05 11:59:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.35,241.58,2.183,225.5,231.63,3.5,0
2021-05-05 11:59:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.43,235.99,2.183,225.5,231.65,3.6,358
2021-05-05 11:59:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.47,225,2.235,231.1,231.68,3.7,357
2021-05-05 11:59:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.57,222.92,2.235,231.1,231.72,3.8,356
2021-05-05 11:59:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.88,221.57,2.235,231.1,231.75,4.1,355
2021-05-05 11:59:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.18,220.42,2.235,231.1,231.82,4.4,354
2021-05-05 11:59:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.28,219.87,2.25,232,231.9,4.5,354
2021-05-05 11:59:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.46,224.3,2.25,232,231.98,4.7,356
2021-05-05 11:59:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.65,228.49,2.25,232,232.1,4.9,358
2021-05-05 11:59:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.85,232.43,2.25,232,232.24,5.1,0
2021-05-05 11:59:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.95,236.12,2.25,232,232.34,5.2,2
2021-05-05 11:59:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.76,240.15,2.25,232,232.49,5,4
2021-05-05 11:59:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.81,246.26,2.245,229.1,232.65,5,6
2021-05-05 11:59:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.82,248.2,2.245,229.1,232.75,5,7
2021-05-05 11:59:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.93,248.17,2.245,229.1,232.9,5.1,7
2021-05-05 11:59:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.87,253.82,2.245,229.1,233,5,10
2021-05-05 11:59:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.75,258.35,2.337,227.4,233.15,4.9,11
2021-05-05 11:59:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,262.6,2.337,227.4,233.3,4.8,13
2021-05-05 11:59:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.77,260.48,2.337,227.4,233.39,4.9,12
2021-05-05 11:59:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.64,257.75,2.337,227.4,233.51,4.8,10
2021-05-05 11:59:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.62,256.17,2.337,227.4,233.62,4.8,9
2021-05-05 11:59:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.35,259.87,2.337,227.4,233.68,4.5,10
2021-05-05 11:59:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.14,251.25,2.542,230.1,233.75,4.6,6
2021-05-05 11:59:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.28,242.14,2.542,230.1,233.8,4.8,2
2021-05-05 11:59:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.37,237.81,2.542,230.1,233.82,4.9,360
2021-05-05 11:59:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.46,233.64,2.542,230.1,233.84,5,358
2021-05-05 11:59:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.26,227.46,2.542,230.1,233.86,4.8,355
2021-05-05 11:59:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.36,229.14,2.54,232.5,233.88,4.9,357
2021-05-05 11:59:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.57,227.35,2.54,232.5,233.91,5.1,356
2021-05-05 11:59:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.67,225.55,2.54,232.5,233.94,5.2,355
2021-05-05 11:59:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.67,225.69,2.54,232.5,234.01,5.2,355
2021-05-05 11:59:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.57,225.74,2.54,232.5,234.1,5.1,355
2021-05-05 11:59:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.67,226.1,2.54,232.5,234.22,5.2,355
2021-05-05 11:59:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.13,222.14,2.484,231.6,234.32,5.6,352
2021-05-05 11:59:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.22,227.84,2.484,231.6,234.48,5.7,355
2021-05-05 11:59:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.22,229.83,2.484,231.6,234.6,5.7,356
2021-05-05 11:59:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.12,233.7,2.484,231.6,234.77,5.6,358
2021-05-05 11:59:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.02,232.2,2.484,231.6,234.93,5.5,357
2021-05-05 11:59:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.79,238.58,2.531,229,235.02,5.3,359
2021-05-05 11:59:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.52,245.34,2.531,229,235.15,5,2
2021-05-05 11:59:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.35,250.31,2.531,229,235.26,4.8,4
2021-05-05 11:59:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.22,257.6,2.531,229,235.33,4.6,7
2021-05-05 11:59:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.14,260.52,2.531,229,235.42,4.5,8
2021-05-05 11:59:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.1,265.54,2.531,229,235.51,4.4,10
2021-05-05 11:59:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.91,272.74,2.723,228.6,235.57,4.3,11
2021-05-05 11:59:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.98,276.89,2.723,228.6,235.68,4.3,13
2021-05-05 11:59:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.16,274.61,2.723,228.6,235.8,4.5,13
2021-05-05 11:59:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.07,268.96,2.723,228.6,235.89,4.5,10
2021-05-05 11:59:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.19,270.17,2.723,228.6,236.04,4.6,11
2021-05-05 11:59:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.21,264.76,2.702,231.1,236.18,4.7,10
2021-05-05 11:59:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.45,258.84,2.702,231.1,236.27,5,8
2021-05-05 11:59:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.23,255.49,2.702,231.1,236.4,5.8,8
2021-05-05 11:59:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.31,253.62,2.702,231.1,236.52,5.9,7
2021-05-05 11:59:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.76,247.39,2.702,231.1,236.59,6.4,4
2021-05-05 11:59:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.96,247.18,2.702,231.1,236.67,6.6,4
2021-05-05 11:59:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.13,242.05,2.702,231.1,236.72,6.8,1
2021-05-05 11:59:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.94,245.56,2.582,236,236.78,6.5,5
2021-05-05 11:59:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.96,248.91,2.582,236,236.82,6.5,7
2021-05-05 11:59:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.66,249.35,2.582,236,236.83,6.2,7
2021-05-05 11:59:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.52,240.92,2.582,236,236.84,6.1,2
2021-05-05 11:59:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.34,242.25,2.666,236.8,236.83,6,3
2021-05-05 11:59:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.23,235.03,2.666,236.8,236.83,5.9,359
2021-05-05 11:59:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.03,234.94,2.666,236.8,236.81,5.7,359
2021-05-05 11:59:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.14,233.12,2.666,236.8,236.81,5.8,358
2021-05-05 11:59:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.15,229.43,2.666,236.8,236.81,5.8,356
2021-05-05 11:59:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.05,227.53,2.666,236.8,236.85,5.7,355
2021-05-05 11:59:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.26,226.1,2.666,236.8,236.91,5.9,354
2021-05-05 11:59:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.07,224.86,2.852,235.5,236.98,5.9,353
2021-05-05 11:59:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.06,227.01,2.852,235.5,237.1,5.9,354
2021-05-05 11:59:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.35,231.35,2.852,235.5,237.26,6.2,356
2021-05-05 11:59:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.45,233.44,2.852,235.5,237.37,6.3,357
2021-05-05 11:59:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.55,235.61,2.852,235.5,237.56,6.4,358
2021-05-05 11:59:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.55,239.26,2.854,233.6,237.74,6.4,359
2021-05-05 11:59:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.68,244.72,2.854,233.6,237.86,6.5,2
2021-05-05 11:59:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.69,246.79,2.854,233.6,238.04,6.5,3
2021-05-05 11:59:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.62,250.67,2.854,233.6,238.15,6.4,5
2021-05-05 11:59:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.57,256.42,2.854,233.6,238.3,6.3,8
2021-05-05 11:59:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,258.68,2.854,233.6,238.43,6.2,9
2021-05-05 11:59:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.34,265.2,2.926,231.5,238.5,6,11
2021-05-05 11:59:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.15,266.38,2.926,231.5,238.61,5.8,11
2021-05-05 11:59:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.84,266.42,2.926,231.5,238.69,5.5,10
2021-05-05 11:59:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.58,285.7,2.926,231.5,238.73,4.9,18
2021-05-05 11:59:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.95,277.86,2.926,231.5,238.77,5.4,16
2021-05-05 11:59:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.14,273.01,3.019,233.8,238.8,5.8,15
2021-05-05 11:59:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.66,270.17,3.019,233.8,238.81,5.4,12
2021-05-05 11:59:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.98,266.94,3.019,233.8,238.83,4.8,8
2021-05-05 11:59:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.3,243.15,3.019,233.8,238.84,5.3,359
2021-05-05 11:59:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.29,240.89,3.019,233.8,238.86,5.3,358
2021-05-05 11:59:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.38,236.29,3.019,233.8,238.9,5.4,356
2021-05-05 11:59:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.48,234.15,3.019,233.8,238.96,5.5,355
2021-05-05 11:59:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.09,224.95,2.956,239.4,239.01,6,353
2021-05-05 11:59:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.19,225.34,2.956,239.4,239.1,6.1,353
2021-05-05 11:59:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,224.47,2.956,239.4,239.2,6.5,352
2021-05-05 11:59:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.01,223.55,2.956,239.4,239.27,6.9,351
2021-05-05 11:59:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.18,217.21,2.85,239.9,239.38,6.9,347
2021-05-05 11:59:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.15,220.62,2.85,239.9,239.46,6.9,349
2021-05-05 11:59:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.83,221.89,2.85,239.9,239.56,6.6,350
2021-05-05 11:59:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.11,224.27,2.85,239.9,239.66,6.9,351
2021-05-05 11:59:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.21,224.52,2.85,239.9,239.72,7,351
2021-05-05 11:59:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.87,231.03,2.85,239.9,239.79,6.7,355
2021-05-05 11:59:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.27,231.48,2.85,239.9,239.85,7.1,355
2021-05-05 11:59:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.69,231.91,3.011,236.3,239.88,6.7,354
2021-05-05 11:59:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.99,233.88,3.011,236.3,239.92,7,355
2021-05-05 11:59:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.89,237.47,3.011,236.3,239.96,6.9,357
2021-05-05 11:59:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.79,239.33,3.011,236.3,239.99,6.8,358
2021-05-05 11:59:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,241.51,3.011,236.3,240.06,6.4,359
2021-05-05 11:59:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,248.3,3.143,235.3,240.15,6.6,2
2021-05-05 11:59:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,248.26,3.143,235.3,240.22,6.7,2
2021-05-05 11:59:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.81,249.94,3.143,235.3,240.33,6.9,3
2021-05-05 11:59:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.93,251.76,3.143,235.3,240.45,7,4
2021-05-05 11:59:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,248.22,3.143,235.3,240.54,7.1,2
2021-05-05 11:59:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.88,245,3.143,235.3,240.66,7,0
2021-05-05 11:59:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.99,244.25,3.025,236.2,240.78,7,360
2021-05-05 11:59:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.28,239.03,3.025,236.2,240.86,7.3,357
2021-05-05 11:59:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.78,235.82,3.025,236.2,240.97,7.8,355
2021-05-05 11:59:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.28,237.52,3.025,236.2,241.04,8.3,356
2021-05-05 11:59:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.49,242.31,3.025,236.2,241.14,8.5,359
2021-05-05 11:59:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,241.67,2.988,237.6,241.24,8.5,359
2021-05-05 11:59:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,244.98,2.988,237.6,241.3,8.2,1
2021-05-05 11:59:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,246.71,2.988,237.6,241.4,8.2,2
2021-05-05 11:59:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.12,243.76,2.988,237.6,241.49,8.1,0
2021-05-05 11:59:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,244,2.988,237.6,241.55,7.8,360
2021-05-05 11:59:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.52,244.29,2.988,237.6,241.63,7.5,360
2021-05-05 11:59:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.22,242.91,2.988,237.6,241.71,7.2,359
2021-05-05 11:59:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.46,238.6,3.24,241,241.76,6.7,358
2021-05-05 11:59:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.26,236.66,3.24,241,241.82,6.5,357
2021-05-05 11:59:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.08,232.5,3.24,241,241.86,6.3,355
2021-05-05 11:59:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,228.04,3.24,241,241.88,6.1,353
2021-05-05 11:59:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.64,221.55,3.352,241.8,241.89,5.9,351
2021-05-05 11:59:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.64,221.55,3.352,241.8,241.89,5.9,351
2021-05-05 11:59:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.62,223.73,3.352,241.8,241.88,5.9,352
2021-05-05 11:59:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.52,223.31,3.352,241.8,241.87,5.8,352
2021-05-05 11:59:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.62,223.73,3.352,241.8,241.88,5.9,352
2021-05-05 11:59:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.58,230.5,3.352,241.8,241.89,5.9,355
2021-05-05 11:59:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.77,231.02,3.352,241.8,241.92,6.1,355
2021-05-05 11:59:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.97,233.21,3.241,240.4,241.96,6.2,355
2021-05-05 11:59:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.97,233.35,3.241,240.4,242.03,6.2,355
2021-05-05 11:59:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.97,233.56,3.241,240.4,242.13,6.2,355
2021-05-05 11:59:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.97,233.73,3.241,240.4,242.21,6.2,355
2021-05-05 11:59:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.06,238.18,3.241,240.4,242.32,6.3,357
2021-05-05 11:59:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.14,242.09,3.165,238.8,242.44,6.3,358
2021-05-05 11:59:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.24,242.2,3.165,238.8,242.52,6.4,358
2021-05-05 11:59:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.24,244.39,3.165,238.8,242.63,6.4,359
2021-05-05 11:59:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.06,248.83,3.165,238.8,242.73,6.2,1
2021-05-05 11:59:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.07,250.97,3.165,238.8,242.79,6.2,2
2021-05-05 11:59:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.11,257.11,3.165,238.8,242.88,6.2,5
2021-05-05 11:59:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.16,261.6,3.264,238.7,242.97,6.3,7
2021-05-05 11:59:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.09,264.04,3.264,238.7,243.02,6.2,8
2021-05-05 11:59:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,265.12,3.264,238.7,243.11,6,8
2021-05-05 11:59:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,265.28,3.264,238.7,243.19,6,8
2021-05-05 11:59:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,264.91,3.264,238.7,243.24,6.1,8
2021-05-05 11:59:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.08,261.49,3.331,240,243.32,6.3,7
2021-05-05 11:59:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.95,257.91,3.331,240,243.4,6.2,5
2021-05-05 11:59:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.93,255.95,3.331,240,243.46,6.2,4
2021-05-05 11:59:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,251.71,3.331,240,243.55,6.3,2
2021-05-05 11:59:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.78,247.93,3.331,240,243.61,6.1,360
2021-05-05 11:59:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.71,252.72,3.331,240,243.7,6,2
2021-05-05 11:59:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.79,250.5,3.331,240,243.79,6.1,1
2021-05-05 11:59:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.97,244.8,3.328,243,243.85,6.3,0
2021-05-05 11:59:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.87,242.85,3.328,243,243.93,6.2,359
2021-05-05 11:59:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.07,243,3.328,243,244,6.4,359
2021-05-05 11:59:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.98,238.83,3.328,243,244.03,6.3,357
2021-05-05 11:59:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.11,234.02,3.315,243.8,244.07,6.4,355
2021-05-05 12:00:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.03,229.75,3.315,243.8,244.09,6.3,353
2021-05-05 12:00:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.95,227.44,3.315,243.8,244.1,6.2,352
2021-05-05 12:00:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.99,223.3,3.315,243.8,244.09,6.2,350
2021-05-05 12:00:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.99,223.28,3.315,243.8,244.08,6.2,350
2021-05-05 12:00:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.06,225.64,3.315,243.8,244.08,6.3,351
2021-05-05 12:00:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.99,223.25,3.315,243.8,244.07,6.2,350
2021-05-05 12:00:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.03,224.01,3.355,243.2,244.09,6.3,350
2021-05-05 12:00:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.11,226.41,3.355,243.2,244.12,6.4,351
2021-05-05 12:00:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.21,226.82,3.355,243.2,244.19,6.5,351
2021-05-05 12:00:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.29,229.27,3.355,243.2,244.3,6.6,352
2021-05-05 12:00:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.58,231.96,3.355,243.2,244.4,6.9,353
2021-05-05 12:00:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.52,231.24,3.408,242.1,244.58,6.9,352
2021-05-05 12:00:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.52,231.49,3.408,242.1,244.71,6.9,352
2021-05-05 12:00:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,235.71,3.408,242.1,244.91,6.8,354
2021-05-05 12:00:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.39,240.12,3.408,242.1,245.11,6.8,356
2021-05-05 12:00:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.21,234.1,3.408,242.1,245.22,6.6,353
2021-05-05 12:00:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.69,242.73,3.408,242.1,245.38,6.1,357
2021-05-05 12:00:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.36,259.5,3.607,241.3,245.49,5.9,3
2021-05-05 12:00:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.48,261.55,3.607,241.3,245.54,6,4
2021-05-05 12:00:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.17,260.76,3.607,241.3,245.59,5.7,3
2021-05-05 12:00:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.05,258.74,3.607,241.3,245.61,5.6,2
2021-05-05 12:00:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.71,251.57,3.607,241.3,245.6,5.3,359
2021-05-05 12:00:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.63,256.37,3.703,242.3,245.59,5.3,1
2021-05-05 12:00:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.34,258.44,3.703,242.3,245.56,5,1
2021-05-05 12:00:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.51,250.09,3.703,242.3,245.55,5.2,359
2021-05-05 12:00:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.7,246.24,3.703,242.3,245.54,5.4,358
2021-05-05 12:00:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.1,240.23,3.703,242.3,245.55,5.8,356
2021-05-05 12:00:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.22,232.31,3.703,242.3,245.56,5.9,353
2021-05-05 12:00:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.83,231.44,3.703,242.3,245.6,6.5,352
2021-05-05 12:00:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.22,226.04,3.582,246.2,245.66,6.7,351
2021-05-05 12:00:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.34,224.44,3.582,246.2,245.7,6.8,350
2021-05-05 12:00:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.81,227.97,3.582,246.2,245.8,7.3,351
2021-05-05 12:00:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.63,225.67,3.582,246.2,245.86,7.1,350
2021-05-05 12:00:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.92,224.57,3.513,246.6,245.97,7.3,349
2021-05-05 12:00:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,227.09,3.513,246.6,246.09,7.5,350
2021-05-05 12:00:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.19,227.45,3.513,246.6,246.17,7.6,350
2021-05-05 12:00:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.09,227.43,3.513,246.6,246.28,7.5,350
2021-05-05 12:00:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.15,231.43,3.513,246.6,246.38,7.6,352
2021-05-05 12:00:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.53,234.33,3.513,246.6,246.45,7,354
2021-05-05 12:00:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.71,236.72,3.513,246.6,246.52,7.2,355
2021-05-05 12:00:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.35,240.82,3.651,244.2,246.58,7,356
2021-05-05 12:00:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.65,245.04,3.651,244.2,246.62,7.3,358
2021-05-05 12:00:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.35,245.16,3.651,244.2,246.66,7,358
2021-05-05 12:00:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.25,243.14,3.651,244.2,246.7,6.9,357
2021-05-05 12:00:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.36,243.43,3.739,244,246.73,7.1,357
2021-05-05 12:00:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.96,243.57,3.739,244,246.78,7.7,357
2021-05-05 12:00:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.87,239.73,3.739,244,246.83,7.6,355
2021-05-05 12:00:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.86,241.78,3.739,244,246.87,7.6,356
2021-05-05 12:00:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.66,241.86,3.739,244,246.94,7.4,356
2021-05-05 12:00:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.66,244.02,3.739,244,247.01,7.4,357
2021-05-05 12:00:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.96,244.1,3.739,244,247.05,7.7,357
2021-05-05 12:00:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.85,240.4,3.763,245.9,247.12,7.6,356
2021-05-05 12:00:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.34,242.65,3.763,245.9,247.16,8.1,357
2021-05-05 12:00:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.44,242.78,3.763,245.9,247.21,8.2,357
2021-05-05 12:00:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.64,242.91,3.763,245.9,247.25,8.4,357
2021-05-05 12:00:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.84,244.78,3.763,245.9,247.27,8.6,358
2021-05-05 12:00:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,242.72,3.737,246.4,247.28,8.8,357
2021-05-05 12:00:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.17,241.04,3.737,246.4,247.29,8.9,356
2021-05-05 12:00:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.47,242.85,3.737,246.4,247.29,9.2,357
2021-05-05 12:00:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.66,244.56,3.737,246.4,247.29,9.4,358
2021-05-05 12:00:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,246.2,3.737,246.4,247.28,9.3,359
2021-05-05 12:00:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.36,244.48,3.737,246.4,247.27,9.1,358
2021-05-05 12:00:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.16,247.87,3.737,246.4,247.25,8.9,0
2021-05-05 12:00:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.78,249.78,3.826,246.3,247.23,8.6,1
2021-05-05 12:00:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.48,251.71,3.826,246.3,247.22,8.3,2
2021-05-05 12:00:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.58,249.79,3.826,246.3,247.2,8.4,1
2021-05-05 12:00:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.59,253.41,3.826,246.3,247.18,8.4,3
2021-05-05 12:00:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.46,253.69,3.956,246.2,247.17,8.4,3
2021-05-05 12:00:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.36,253.75,3.956,246.2,247.16,8.3,3
2021-05-05 12:00:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.27,255.75,3.956,246.2,247.16,8.2,4
2021-05-05 12:00:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.09,257.91,3.956,246.2,247.15,8,5
2021-05-05 12:00:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.17,255.84,3.956,246.2,247.15,8.1,4
2021-05-05 12:00:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.27,255.71,3.956,246.2,247.14,8.2,4
2021-05-05 12:00:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.46,253.6,3.956,246.2,247.12,8.4,3
2021-05-05 12:00:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.18,259.99,4.064,248,247.08,8.2,7
2021-05-05 12:00:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.31,263.61,4.064,248,247.04,8.3,9
2021-05-05 12:00:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.39,261.4,4.064,248,246.96,8.4,8
2021-05-05 12:00:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.31,263.25,4.064,248,246.85,8.3,9
2021-05-05 12:00:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.48,262.01,4.073,248.9,246.77,8.5,9
2021-05-05 12:00:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.38,261.87,4.073,248.9,246.62,8.4,9
2021-05-05 12:00:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,263.44,4.073,248.9,246.45,8.4,10
2021-05-05 12:00:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.28,261.47,4.073,248.9,246.34,8.3,9
2021-05-05 12:00:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.15,257.36,4.073,248.9,246.17,8.2,7
2021-05-05 12:00:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.15,257.05,4.073,248.9,246.01,8.2,7
2021-05-05 12:00:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.14,254.87,4.073,248.9,245.91,8.2,6
2021-05-05 12:00:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.23,248.99,4.075,250.6,245.78,8.3,4
2021-05-05 12:00:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.73,246.99,4.075,250.6,245.66,8.8,3
2021-05-05 12:00:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.64,244.96,4.075,250.6,245.6,8.7,2
2021-05-05 12:00:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.35,242.66,4.075,250.6,245.5,8.4,1
2021-05-05 12:00:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.36,240.56,4.075,250.6,245.41,8.4,360
2021-05-05 12:00:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.37,238.05,4.081,251.1,245.35,8.4,359
2021-05-05 12:00:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.35,241.68,4.081,251.1,245.24,8.4,1
2021-05-05 12:00:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.14,243.29,4.081,251.1,245.17,8.2,2
2021-05-05 12:00:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.14,243.04,4.081,251.1,245.04,8.2,2
2021-05-05 12:00:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.62,250.74,4.081,251.1,244.91,8.7,6
2021-05-05 12:00:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.72,250.58,4.081,251.1,244.82,8.8,6
2021-05-05 12:00:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.72,254.01,4.081,251.1,244.66,8.8,8
2021-05-05 12:00:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.58,257.32,4.243,249.4,244.51,8.8,9
2021-05-05 12:00:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.17,255.43,4.243,249.4,244.39,8.4,8
2021-05-05 12:00:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.78,257.51,4.243,249.4,244.22,8,9
2021-05-05 12:00:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.02,263.06,4.243,249.4,244.04,8.2,12
2021-05-05 12:00:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.33,260.41,4.304,248.9,243.92,7.6,10
2021-05-05 12:00:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.72,257.19,4.304,248.9,243.74,8,9
2021-05-05 12:00:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.81,256.69,4.304,248.9,243.56,8.1,9
2021-05-05 12:00:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.91,256.35,4.304,248.9,243.45,8.2,9
2021-05-05 12:00:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.11,255.84,4.304,248.9,243.29,8.4,9
2021-05-05 12:00:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,253.49,4.304,248.9,243.14,8.4,8
2021-05-05 12:00:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,247.24,4.304,248.9,243.05,8.8,5
2021-05-05 12:00:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.92,239.49,4.224,251.3,242.94,9.1,2
2021-05-05 12:00:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.01,241.24,4.224,251.3,242.84,9.2,3
2021-05-05 12:00:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,241.22,4.224,251.3,242.78,9.3,3
2021-05-05 12:00:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,242.97,4.224,251.3,242.7,9.4,4
2021-05-05 12:00:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,246.33,4.26,251.4,242.65,9.3,6
2021-05-05 12:00:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.04,249.89,4.26,251.4,242.58,9.3,8
2021-05-05 12:00:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.94,251.59,4.26,251.4,242.5,9.2,9
2021-05-05 12:00:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.94,253.34,4.26,251.4,242.44,9.2,10
2021-05-05 12:00:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.74,253.18,4.26,251.4,242.34,9,10
2021-05-05 12:00:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.44,253.05,4.26,251.4,242.24,8.7,10
2021-05-05 12:00:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.14,254.97,4.26,251.4,242.16,8.4,11
2021-05-05 12:00:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.02,261.3,4.525,249.5,242.05,8.5,13
2021-05-05 12:00:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.82,261.37,4.525,249.5,241.93,8.3,13
2021-05-05 12:00:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.02,260.86,4.525,249.5,241.84,8.5,13
2021-05-05 12:00:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.15,264.58,4.525,249.5,241.71,8.6,15
2021-05-05 12:00:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.85,264.91,4.525,249.5,241.58,8.3,15
2021-05-05 12:00:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.93,257.57,4.589,250,241.49,8.5,12
2021-05-05 12:00:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.73,257.47,4.589,250,241.35,8.3,12
2021-05-05 12:00:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.52,255.05,4.589,250,241.19,8.1,11
2021-05-05 12:00:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.51,252.51,4.589,250,241.09,8.1,10
2021-05-05 12:00:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.72,245.37,4.589,250,240.93,8.3,7
2021-05-05 12:00:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.74,240.58,4.589,250,240.77,8.3,5
2021-05-05 12:00:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.54,240.05,4.589,250,240.67,8.1,5
2021-05-05 12:00:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.67,235.8,4.509,251.6,240.52,8.1,4
2021-05-05 12:00:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.69,233.44,4.509,251.6,240.43,8.1,3
2021-05-05 12:00:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.85,229.23,4.509,251.6,240.31,8.2,1
2021-05-05 12:00:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.11,225.58,4.509,251.6,240.2,8.4,359
2021-05-05 12:00:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.95,222.94,4.512,251.4,240.14,8.2,358
2021-05-05 12:00:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.05,223.11,4.512,251.4,240.04,8.3,358
2021-05-05 12:00:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.01,224.92,4.512,251.4,239.95,8.3,359
2021-05-05 12:00:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.85,228.53,4.512,251.4,239.88,8.2,1
2021-05-05 12:00:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.69,225.58,4.512,251.4,239.8,8,0
2021-05-05 12:00:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.47,226.75,4.512,251.4,239.71,7.8,1
2021-05-05 12:00:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.21,230.34,4.512,251.4,239.66,7.6,3
2021-05-05 12:00:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.94,236.86,4.693,247.8,239.59,7.6,4
2021-05-05 12:00:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.72,241.58,4.693,247.8,239.52,7.4,6
2021-05-05 12:00:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.71,246.95,4.693,247.8,239.49,7.4,8
2021-05-05 12:00:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.92,254.69,4.693,247.8,239.44,7.6,11
2021-05-05 12:00:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.82,263.37,4.759,245.9,239.39,7.5,13
2021-05-05 12:00:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.92,262.92,4.759,245.9,239.36,7.6,13
2021-05-05 12:00:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.02,262.45,4.759,245.9,239.31,7.7,13
2021-05-05 12:00:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.14,264.43,4.759,245.9,239.25,7.8,14
2021-05-05 12:00:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.19,259.17,4.759,245.9,239.22,7.9,12
2021-05-05 12:00:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.27,256.36,4.759,245.9,239.16,8,11
2021-05-05 12:00:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.24,246.47,4.759,245.9,239.13,8,7
2021-05-05 12:00:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.55,238.33,4.674,246.7,239.09,8.2,4
2021-05-05 12:00:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.55,238.24,4.674,246.7,239.05,8.2,4
2021-05-05 12:00:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.46,235.74,4.674,246.7,239.04,8.1,3
2021-05-05 12:00:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.38,233.16,4.674,246.7,239.02,8,2
2021-05-05 12:00:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,231.35,4.674,246.7,239.03,8.2,1
2021-05-05 12:00:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.79,232.65,4.684,247.8,239.03,8.4,2
2021-05-05 12:00:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.69,232.47,4.684,247.8,239.05,8.3,2
2021-05-05 12:00:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.45,236.67,4.684,247.8,239.08,8.1,4
2021-05-05 12:00:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.44,239.06,4.684,247.8,239.1,8.1,5
2021-05-05 12:00:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.72,244.05,4.684,247.8,239.14,8.4,7
2021-05-05 12:00:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.72,246.38,4.684,247.8,239.17,8.4,8
2021-05-05 12:00:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.72,248.68,4.684,247.8,239.19,8.4,9
2021-05-05 12:00:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.48,253.96,4.841,245.8,239.21,8.3,10
2021-05-05 12:00:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.68,253.75,4.841,245.8,239.23,8.5,10
2021-05-05 12:00:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.47,251.65,4.841,245.8,239.24,8.3,9
2021-05-05 12:00:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.16,249.47,4.841,245.8,239.25,8,8
2021-05-05 12:00:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.38,250.09,4.926,245.3,239.25,8.3,8
2021-05-05 12:00:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.38,247.61,4.926,245.3,239.24,8.3,7
2021-05-05 12:00:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.28,240.1,4.926,245.3,239.22,8.2,4
2021-05-05 12:00:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.19,237.41,4.926,245.3,239.2,8.1,3
2021-05-05 12:00:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.19,237.31,4.926,245.3,239.16,8.1,3
2021-05-05 12:00:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.29,237.34,4.926,245.3,239.11,8.2,3
2021-05-05 12:00:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.21,234.57,4.926,245.3,239.07,8.1,2
2021-05-05 12:00:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.11,226.35,5.015,246.8,239,8,0
2021-05-05 12:00:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.24,224.19,5.015,246.8,238.96,8.1,359
2021-05-05 12:00:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.95,222.65,5.015,246.8,238.9,7.8,359
2021-05-05 12:00:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.36,211.77,5.015,246.8,238.86,8,354
2021-05-05 12:00:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.57,216.17,5.016,246.3,238.83,8.3,355
2021-05-05 12:00:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.49,220.66,5.016,246.3,238.82,8.3,357
2021-05-05 12:00:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.59,221.1,5.016,246.3,238.83,8.4,357
2021-05-05 12:00:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.68,221.54,5.016,246.3,238.85,8.5,357
2021-05-05 12:00:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.74,224.21,5.016,246.3,238.88,8.6,358
2021-05-05 12:00:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.71,226.58,5.016,246.3,238.93,8.6,359
2021-05-05 12:00:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.85,231.77,5.016,246.3,238.99,8.8,1
2021-05-05 12:00:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.71,237.83,5.002,243.4,239.03,8.7,2
2021-05-05 12:00:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,240.32,5.002,243.4,239.09,8.7,3
2021-05-05 12:00:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.61,238.03,5.002,243.4,239.15,8.6,2
2021-05-05 12:00:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,240.51,5.002,243.4,239.19,8.6,3
2021-05-05 12:00:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,240.53,5.002,243.4,239.24,8.4,3
2021-05-05 12:00:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.22,239.17,5.079,242.6,239.27,8.3,2
2021-05-05 12:00:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.02,241.8,5.079,242.6,239.3,8.1,3
2021-05-05 12:00:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.92,239.12,5.079,242.6,239.33,8,2
2021-05-05 12:00:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.92,239.18,5.079,242.6,239.35,8,2
2021-05-05 12:00:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.82,241.93,5.079,242.6,239.36,7.9,3
2021-05-05 12:00:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.72,241.94,5.079,242.6,239.37,7.8,3
2021-05-05 12:00:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.55,238.87,5.252,242.6,239.38,7.8,2
2021-05-05 12:00:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.55,238.9,5.252,242.6,239.39,7.8,2
2021-05-05 12:00:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.56,235.91,5.252,242.6,239.41,7.8,1
2021-05-05 12:00:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.75,239.2,5.252,242.6,239.43,8,2
2021-05-05 12:00:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.05,242.25,5.252,242.6,239.47,8.3,3
2021-05-05 12:00:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.25,242.42,5.249,242.6,239.53,8.5,3
2021-05-05 12:00:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.75,242.58,5.249,242.6,239.59,9,3
2021-05-05 12:00:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.95,245.11,5.249,242.6,239.68,9.2,4
2021-05-05 12:00:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.07,249.93,5.249,242.6,239.8,9.3,6
2021-05-05 12:00:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.47,249.73,5.249,242.6,239.88,9.7,6
2021-05-05 12:00:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.78,251.87,5.249,242.6,240.02,10,7
2021-05-05 12:00:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,253.86,5.249,242.6,240.15,10.3,8
2021-05-05 12:00:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,257.55,5.207,243.1,240.23,10.2,10
2021-05-05 12:00:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.18,257.6,5.207,243.1,240.33,10.3,10
2021-05-05 12:00:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.88,258.15,5.207,243.1,240.38,10,10
2021-05-05 12:00:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.86,256.22,5.207,243.1,240.43,10,9
2021-05-05 12:00:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.34,254.38,5.302,243.6,240.45,9.6,8
2021-05-05 12:00:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.55,255.71,5.302,243.6,240.45,8.8,8
2021-05-05 12:00:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.35,256.07,5.302,243.6,240.42,8.6,8
2021-05-05 12:00:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.71,250.38,5.302,243.6,240.39,9,6
2021-05-05 12:00:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,242.95,5.302,243.6,240.35,8.6,3
2021-05-05 12:00:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.84,231.23,5.302,243.6,240.29,8.1,359
2021-05-05 12:00:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.67,227.57,5.302,243.6,240.25,7.9,358
2021-05-05 12:00:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.47,215.9,5.552,245.1,240.22,7.8,356
2021-05-05 12:00:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,209.94,5.552,245.1,240.19,8.1,353
2021-05-05 12:00:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.37,213.23,5.552,245.1,240.16,8.6,353
2021-05-05 12:00:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.63,206.94,5.552,245.1,240.16,8.7,350
2021-05-05 12:00:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.48,208.53,5.552,245.1,240.15,8.6,351
2021-05-05 12:00:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.85,208.28,5.517,245.2,240.14,8.9,350
2021-05-05 12:01:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.22,210.3,5.517,245.2,240.14,9.3,350
2021-05-05 12:01:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.32,210.75,5.517,245.2,240.14,9.4,350
2021-05-05 12:01:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.12,214.52,5.517,245.2,240.14,9.3,352
2021-05-05 12:01:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.45,213.67,5.517,245.2,240.16,9.6,351
2021-05-05 12:01:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.31,215.43,5.517,245.2,240.19,9.5,352
2021-05-05 12:01:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.31,219.94,5.464,241.9,240.23,9.6,352
2021-05-05 12:01:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.34,224.73,5.464,241.9,240.3,9.7,354
2021-05-05 12:01:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.17,231.51,5.464,241.9,240.4,9.6,357
2021-05-05 12:01:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.06,233.85,5.464,241.9,240.47,9.5,358
2021-05-05 12:01:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.94,238.77,5.464,241.9,240.59,9.4,360
2021-05-05 12:01:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.83,246.25,5.586,240.3,240.72,9.4,2
2021-05-05 12:01:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.76,251.52,5.586,240.3,240.81,9.3,4
2021-05-05 12:01:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.58,254.75,5.586,240.3,240.94,9.1,5
2021-05-05 12:01:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.55,260.36,5.586,240.3,241.07,9,7
2021-05-05 12:01:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.53,265.86,5.586,240.3,241.15,8.9,9
2021-05-05 12:01:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.63,270.91,5.586,240.3,241.27,8.9,11
2021-05-05 12:01:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,277.27,5.821,240.5,241.37,8.6,12
2021-05-05 12:01:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,277.42,5.821,240.5,241.43,8.6,12
2021-05-05 12:01:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.19,271.9,5.821,240.5,241.5,8.7,10
2021-05-05 12:01:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.09,266.79,5.821,240.5,241.55,8.7,8
2021-05-05 12:01:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,267.38,5.821,240.5,241.56,8.6,8
2021-05-05 12:01:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.05,264.04,5.821,240.5,241.54,8.7,7
2021-05-05 12:01:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.88,258.71,5.821,240.5,241.5,8.6,5
2021-05-05 12:01:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.69,248.26,5.816,242.7,241.46,8.5,3
2021-05-05 12:01:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.59,244.91,5.816,242.7,241.38,8.4,2
2021-05-05 12:01:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.29,237.85,5.816,242.7,241.33,8.1,360
2021-05-05 12:01:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.32,230.58,5.816,242.7,241.25,8.1,358
2021-05-05 12:01:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.41,218.12,5.778,245,241.18,8,356
2021-05-05 12:01:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.57,209.11,5.778,245,241.16,8,353
2021-05-05 12:01:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.87,205.53,5.778,245,241.14,8.2,351
2021-05-05 12:01:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.05,207.26,5.778,245,241.16,8.4,351
2021-05-05 12:01:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.32,212.33,5.753,246.6,241.19,8.7,353
2021-05-05 12:01:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.62,209.05,5.753,246.6,241.25,8.9,351
2021-05-05 12:01:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.99,211.49,5.753,246.6,241.33,9.3,351
2021-05-05 12:01:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.02,214.28,5.753,246.6,241.38,9.4,352
2021-05-05 12:01:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.26,213.24,5.753,246.6,241.48,9.6,351
2021-05-05 12:01:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.01,219.63,5.753,246.6,241.57,9.5,354
2021-05-05 12:01:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.85,222.12,5.829,244.5,241.63,9.5,354
2021-05-05 12:01:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.53,231.75,5.829,244.5,241.7,9.3,358
2021-05-05 12:01:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.45,228.98,5.829,244.5,241.74,9.2,357
2021-05-05 12:01:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.11,233.7,5.829,244.5,241.75,8.9,359
2021-05-05 12:01:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.27,241.79,5.829,244.5,241.74,8.1,2
2021-05-05 12:01:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.14,238.91,5.964,242.7,241.7,8.1,0
2021-05-05 12:01:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.14,246.34,5.964,242.7,241.66,8.1,2
2021-05-05 12:01:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.14,242.32,5.964,242.7,241.6,8.1,1
2021-05-05 12:01:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.25,234.88,5.964,242.7,241.56,8.2,359
2021-05-05 12:01:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.25,234.7,5.964,242.7,241.51,8.2,359
2021-05-05 12:01:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.29,227.49,5.964,242.7,241.49,8.2,357
2021-05-05 12:01:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.37,224.18,6.115,242.6,241.48,8.4,356
2021-05-05 12:01:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.52,231.91,6.115,242.6,241.49,8.6,358
2021-05-05 12:01:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,235.97,6.115,242.6,241.52,8.9,359
2021-05-05 12:01:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.49,245.22,6.115,242.6,241.55,9.6,2
2021-05-05 12:01:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.41,248.57,6.001,243.4,241.59,10.4,4
2021-05-05 12:01:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,246.17,6.001,243.4,241.63,10.8,3
2021-05-05 12:01:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,243.93,6.001,243.4,241.65,11.3,2
2021-05-05 12:01:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,246.25,6.001,243.4,241.68,10.9,3
2021-05-05 12:01:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.92,250.73,6.001,243.4,241.7,10.9,5
2021-05-05 12:01:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.22,250.52,6.001,243.4,241.71,11.2,5
2021-05-05 12:01:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,248.37,6.001,243.4,241.71,11.2,4
2021-05-05 12:01:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.84,253.06,6.001,243.4,241.71,10.8,6
2021-05-05 12:01:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.68,257.81,6.001,243.4,241.71,10.6,8
2021-05-05 12:01:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.82,251.88,6.001,243.4,241.7,9.8,5
2021-05-05 12:01:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.43,253.62,5.995,244.3,241.69,9.4,6
2021-05-05 12:01:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.82,250.42,5.995,244.3,241.68,9.8,5
2021-05-05 12:01:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.22,251.06,5.995,244.3,241.66,9.2,5
2021-05-05 12:01:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.71,248.64,5.995,244.3,241.65,8.7,4
2021-05-05 12:01:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.33,251.42,6.183,244.8,241.61,8.5,5
2021-05-05 12:01:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.22,243.89,6.183,244.8,241.56,8.4,3
2021-05-05 12:01:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.14,235.95,6.183,244.8,241.53,8.3,1
2021-05-05 12:01:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.16,231.85,6.183,244.8,241.46,8.3,0
2021-05-05 12:01:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.36,232.38,6.183,244.8,241.38,8.5,360
2021-05-05 12:01:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.58,229.57,6.183,244.8,241.33,8.7,359
2021-05-05 12:01:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.68,229.71,6.183,244.8,241.25,8.8,359
2021-05-05 12:01:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.59,227.22,6.398,245.4,241.18,8.9,359
2021-05-05 12:01:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.92,225.34,6.398,245.4,241.14,9.2,358
2021-05-05 12:01:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.02,225.61,6.398,245.4,241.08,9.3,358
2021-05-05 12:01:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.22,226.33,6.398,245.4,241.04,9.5,358
2021-05-05 12:01:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,228.14,6.304,245.4,241.03,9.9,358
2021-05-05 12:01:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.67,230.73,6.304,245.4,241.01,9.9,359
2021-05-05 12:01:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.75,233.61,6.304,245.4,241.01,10,360
2021-05-05 12:01:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.65,233.43,6.304,245.4,241.02,9.9,0
2021-05-05 12:01:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.91,239.23,6.304,245.4,241.04,10.2,2
2021-05-05 12:01:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,241.95,6.304,245.4,241.06,10.3,3
2021-05-05 12:01:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.82,244.21,6.178,244,241.08,10,3
2021-05-05 12:01:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.73,249.6,6.178,244,241.11,9.9,5
2021-05-05 12:01:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.53,247.11,6.178,244,241.13,9.7,4
2021-05-05 12:01:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.24,250.35,6.178,244,241.18,9.4,5
2021-05-05 12:01:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.17,258.24,6.303,243.2,241.22,9.4,7
2021-05-05 12:01:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.05,255.66,6.303,243.2,241.25,9.3,6
2021-05-05 12:01:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.97,259.12,6.303,243.2,241.29,9.2,7
2021-05-05 12:01:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.03,252.83,6.303,243.2,241.32,9.3,5
2021-05-05 12:01:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.21,249.49,6.303,243.2,241.32,9.5,4
2021-05-05 12:01:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,240.61,6.303,243.2,241.31,9.6,1
2021-05-05 12:01:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.72,235.35,6.303,243.2,241.29,10,359
2021-05-05 12:01:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.97,233.49,6.479,244.4,241.26,10.4,359
2021-05-05 12:01:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.22,228.67,6.479,244.4,241.21,10.6,357
2021-05-05 12:01:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.35,226.34,6.479,244.4,241.16,10.7,356
2021-05-05 12:01:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.55,226.74,6.479,244.4,241.13,10.9,356
2021-05-05 12:01:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.71,225.81,6.444,245.3,241.08,11,356
2021-05-05 12:01:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.75,223.44,6.444,245.3,241.04,11,355
2021-05-05 12:01:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.04,219.54,6.444,245.3,241.02,11.2,353
2021-05-05 12:01:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,221.39,6.444,245.3,241,11.1,354
2021-05-05 12:01:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.61,220.47,6.444,245.3,240.98,10.8,354
2021-05-05 12:01:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.08,221.1,6.444,245.3,240.96,10.3,355
2021-05-05 12:01:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.26,219.31,6.502,245.1,240.94,10.5,354
2021-05-05 12:01:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.16,218.89,6.502,245.1,240.92,10.4,354
2021-05-05 12:01:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.21,221.56,6.502,245.1,240.88,10.5,355
2021-05-05 12:01:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.02,220.76,6.502,245.1,240.84,10.3,355
2021-05-05 12:01:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,223.48,6.562,244.5,240.82,10.2,356
2021-05-05 12:01:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.86,226.28,6.562,244.5,240.77,10.3,357
2021-05-05 12:01:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.96,226.47,6.562,244.5,240.73,10.4,357
2021-05-05 12:01:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.96,226.39,6.562,244.5,240.7,10.4,357
2021-05-05 12:01:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,223.73,6.562,244.5,240.66,10.4,356
2021-05-05 12:01:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,224.22,6.562,244.5,240.61,10.6,356
2021-05-05 12:01:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.24,221.68,6.562,244.5,240.57,10.6,355
2021-05-05 12:01:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,221.27,6.61,244.5,240.51,10.6,355
2021-05-05 12:01:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.25,218.71,6.61,244.5,240.45,10.6,354
2021-05-05 12:01:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.31,216.23,6.61,244.5,240.41,10.6,353
2021-05-05 12:01:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.55,214.61,6.61,244.5,240.37,10.8,352
2021-05-05 12:01:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.95,210.78,6.646,244.8,240.35,11.1,350
2021-05-05 12:01:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.18,207.05,6.646,244.8,240.35,11.2,348
2021-05-05 12:01:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,205.83,6.646,244.8,240.38,10.9,348
2021-05-05 12:01:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.48,208.79,6.646,244.8,240.42,10.6,350
2021-05-05 12:01:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.54,206.7,6.646,244.8,240.46,10.6,349
2021-05-05 12:01:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.06,212.12,6.646,244.8,240.51,10.3,352
2021-05-05 12:01:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.87,211.19,6.646,244.8,240.55,10.1,352
2021-05-05 12:01:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.54,210.43,6.753,244,240.59,9.9,352
2021-05-05 12:01:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.26,208.53,6.753,244,240.62,9.6,352
2021-05-05 12:01:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.35,209.25,6.753,244,240.63,9.7,352
2021-05-05 12:01:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.75,220.46,6.753,244,240.64,10.3,355
2021-05-05 12:01:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.04,221.57,6.753,244,240.64,10.6,355
2021-05-05 12:01:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,230.09,6.759,243.3,240.63,10.4,358
2021-05-05 12:01:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.83,227.54,6.759,243.3,240.61,10.5,357
2021-05-05 12:01:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.45,238.21,6.759,243.3,240.58,10.2,1
2021-05-05 12:01:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.64,244.01,6.759,243.3,240.55,10.4,3
2021-05-05 12:01:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.25,247,6.759,243.3,240.5,10,4
2021-05-05 12:01:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.84,243.71,6.759,243.3,240.45,10.6,3
2021-05-05 12:01:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.05,238.28,6.759,243.3,240.42,10.8,1
2021-05-05 12:01:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.44,239.29,6.671,244.4,240.36,11.1,2
2021-05-05 12:01:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.25,236.46,6.671,244.4,240.31,10.9,1
2021-05-05 12:01:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.27,233.84,6.671,244.4,240.28,10.9,360
2021-05-05 12:01:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,231.37,6.671,244.4,240.23,11,359
2021-05-05 12:01:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,229.7,6.696,245.3,240.21,10.9,359
2021-05-05 12:01:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.34,227.19,6.696,245.3,240.2,10.9,358
2021-05-05 12:01:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.94,226.08,6.696,245.3,240.2,10.5,358
2021-05-05 12:01:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.42,227.21,6.696,245.3,240.21,10,359
2021-05-05 12:01:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.93,225.27,6.696,245.3,240.24,9.5,359
2021-05-05 12:01:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.83,224.91,6.696,245.3,240.28,9.4,359
2021-05-05 12:01:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.25,233.05,6.696,245.3,240.3,9.9,1
2021-05-05 12:01:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.94,233.87,6.898,244.5,240.33,9.8,1
2021-05-05 12:01:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.96,230.62,6.898,244.5,240.34,9.8,0
2021-05-05 12:01:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.86,230.28,6.898,244.5,240.34,9.7,0
2021-05-05 12:01:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,227.32,6.898,244.5,240.32,9.8,359
2021-05-05 12:01:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.73,226.4,6.968,244.3,240.29,9.6,359
2021-05-05 12:01:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.77,222.91,6.968,244.3,240.26,9.6,358
2021-05-05 12:01:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.97,216.92,6.968,244.3,240.21,9.7,356
2021-05-05 12:01:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.82,219.26,6.968,244.3,240.15,9.6,357
2021-05-05 12:01:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.07,217.2,6.968,244.3,240.1,9.8,356
2021-05-05 12:01:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.07,216.93,6.968,244.3,240.01,9.8,356
2021-05-05 12:01:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.05,212.96,6.968,244.3,239.9,9.7,355
2021-05-05 12:01:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,203.2,7.037,244,239.82,9.6,352
2021-05-05 12:01:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.72,195.56,7.037,244,239.69,9.9,348
2021-05-05 12:01:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.56,193.52,7.037,244,239.55,9.7,348
2021-05-05 12:01:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.76,189.02,7.037,244,239.47,9.7,346
2021-05-05 12:01:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.84,192.63,7.037,244,239.36,9.9,347
2021-05-05 12:01:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,192.69,7.023,243.3,239.32,9.8,347
2021-05-05 12:01:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.53,193.97,7.023,243.3,239.28,9.7,348
2021-05-05 12:01:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.04,198.69,7.023,243.3,239.3,10.3,348
2021-05-05 12:01:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.87,200.38,7.023,243.3,239.34,10.2,349
2021-05-05 12:01:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.97,207.3,7.023,243.3,239.45,10.5,351
2021-05-05 12:01:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.91,218.81,7.023,243.3,239.6,10.7,355
2021-05-05 12:01:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.07,231.07,6.969,241.6,239.72,11,358
2021-05-05 12:01:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.47,232.15,6.969,241.6,239.91,11.4,358
2021-05-05 12:01:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.23,242.95,6.969,241.6,240.11,11.2,2
2021-05-05 12:01:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.15,248.65,6.969,241.6,240.23,11.1,4
2021-05-05 12:01:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,254.97,6.969,241.6,240.39,10.8,6
2021-05-05 12:01:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.89,255.78,7.085,241.4,240.49,10.9,6
2021-05-05 12:01:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,257.58,7.085,241.4,240.53,10.3,6
2021-05-05 12:01:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.82,259.6,7.085,241.4,240.55,9.8,6
2021-05-05 12:01:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.95,262.34,7.085,241.4,240.52,9.9,7
2021-05-05 12:01:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.76,263.26,7.085,241.4,240.48,9.7,7
2021-05-05 12:01:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.85,251.88,7.085,241.4,240.4,9.9,4
2021-05-05 12:01:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.62,244.77,7.085,241.4,240.31,9.7,2
2021-05-05 12:01:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,226.7,7.299,244.2,240.25,10.1,359
2021-05-05 12:01:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.14,224.02,7.299,244.2,240.17,10.3,358
2021-05-05 12:01:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.83,214.65,7.299,244.2,240.12,10.8,354
2021-05-05 12:01:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.47,214.68,7.299,244.2,240.07,11.4,353
2021-05-05 12:01:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,209.76,7.179,246,240.03,11.7,351
2021-05-05 12:01:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,209.18,7.179,246,240.01,12.1,350
2021-05-05 12:01:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.11,208.86,7.179,246,239.98,12.6,349
2021-05-05 12:01:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,209.12,7.179,246,239.95,12.7,349
2021-05-05 12:01:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.38,207.49,7.179,246,239.93,12.8,348
2021-05-05 12:01:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.91,205.72,7.179,246,239.89,12.3,348
2021-05-05 12:01:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.82,205.27,7.179,246,239.85,12.2,348
2021-05-05 12:01:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.88,205.4,7.154,244.3,239.82,12.3,347
2021-05-05 12:01:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.53,206.21,7.154,244.3,239.79,12,348
2021-05-05 12:01:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,207.91,7.154,244.3,239.77,11.4,350
2021-05-05 12:01:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.61,201.6,7.154,244.3,239.77,11,348
2021-05-05 12:01:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.36,205.54,7.154,244.3,239.8,10.9,350
2021-05-05 12:01:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.02,213.4,7.299,241.9,239.86,11,352
2021-05-05 12:01:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.54,218.35,7.299,241.9,239.91,11.6,353
2021-05-05 12:01:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.44,223.61,7.299,241.9,240,11.6,355
2021-05-05 12:01:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.34,223.64,7.299,241.9,240.11,11.5,355
2021-05-05 12:01:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.02,234.24,7.299,241.9,240.18,11.3,359
2021-05-05 12:01:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.91,237.28,7.299,241.9,240.29,11.2,0
2021-05-05 12:01:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.93,243.15,7.47,240.4,240.35,11.4,1
2021-05-05 12:01:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.63,240.52,7.47,240.4,240.44,11.1,0
2021-05-05 12:01:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.43,240.72,7.47,240.4,240.5,10.9,0
2021-05-05 12:01:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.99,226.82,7.47,240.4,240.53,10.4,356
2021-05-05 12:01:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.03,237.49,7.47,240.4,240.56,10.5,359
2021-05-05 12:01:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,232.06,7.525,241,240.58,10.3,358
2021-05-05 12:01:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.53,227.35,7.525,241,240.58,10,357
2021-05-05 12:01:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,231.86,7.525,241,240.59,10.2,358
2021-05-05 12:01:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,232.14,7.525,241,240.6,10.3,358
2021-05-05 12:01:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.12,229.44,7.525,241,240.62,10.6,357
2021-05-05 12:01:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,232.97,7.525,241,240.66,10.6,358
2021-05-05 12:01:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.32,230.23,7.525,241,240.71,10.8,357
2021-05-05 12:01:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,217.72,7.54,243,240.74,11,354
2021-05-05 12:01:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.93,221.9,7.54,243,240.8,11.3,355
2021-05-05 12:01:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.72,230.42,7.54,243,240.85,11.2,358
2021-05-05 12:01:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.52,230,7.54,243,240.87,11,358
2021-05-05 12:01:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.06,241.67,7.537,243.4,240.9,10.6,2
2021-05-05 12:01:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.95,259.55,7.537,243.4,240.92,10.4,7
2021-05-05 12:01:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.47,261,7.537,243.4,240.93,10.9,8
2021-05-05 12:01:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.93,256.67,7.537,243.4,240.94,11.4,7
2021-05-05 12:01:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.16,259.04,7.537,243.4,240.95,11.6,8
2021-05-05 12:02:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.91,262.72,7.537,243.4,240.97,11.3,9
2021-05-05 12:02:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.58,260.9,7.537,243.4,241.01,11,8
2021-05-05 12:02:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.71,267.47,7.613,243.1,241.03,11.1,10
2021-05-05 12:02:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.96,269.56,7.613,243.1,241.09,11.3,11
2021-05-05 12:02:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.91,276.06,7.613,243.1,241.15,11.1,13
2021-05-05 12:02:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.01,266.72,7.613,243.1,241.2,11.4,10
2021-05-05 12:02:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.65,267.41,7.613,243.1,241.27,12,11
2021-05-05 12:02:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.19,260.88,7.656,243.2,241.33,12.7,9
2021-05-05 12:02:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.92,261.96,7.656,243.2,241.37,13.4,10
2021-05-05 12:02:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,258.12,7.656,243.2,241.4,13,8
2021-05-05 12:02:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.92,256.5,7.656,243.2,241.4,12.5,7
2021-05-05 12:02:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.83,256.64,7.656,243.2,241.39,12.4,7
2021-05-05 12:02:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.12,256.06,7.656,243.2,241.35,12.7,7
2021-05-05 12:02:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,256.05,7.771,243.3,241.29,12.7,7
2021-05-05 12:02:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,256.78,7.771,243.3,241.24,12.2,7
2021-05-05 12:02:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,256.56,7.771,243.3,241.16,12.2,7
2021-05-05 12:02:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.48,253.63,7.771,243.3,241.07,12.2,6
2021-05-05 12:02:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.54,247.94,7.771,243.3,241.01,12.3,4
2021-05-05 12:02:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.59,242.08,7.814,243.4,240.91,12.4,2
2021-05-05 12:02:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.92,234.21,7.814,243.4,240.85,12.7,359
2021-05-05 12:02:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.93,233.98,7.814,243.4,240.76,12.7,359
2021-05-05 12:02:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.33,234.22,7.814,243.4,240.68,13.1,359
2021-05-05 12:02:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.75,232.16,7.814,243.4,240.64,13.5,358
2021-05-05 12:02:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.05,232.39,7.814,243.4,240.6,13.8,358
2021-05-05 12:02:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.93,234.56,7.814,243.4,240.59,13.7,359
2021-05-05 12:02:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,238.33,7.806,242.6,240.61,14.6,0
2021-05-05 12:02:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.39,242.72,7.806,242.6,240.66,15.2,2
2021-05-05 12:02:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.59,242.9,7.806,242.6,240.75,15.4,2
2021-05-05 12:02:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,245.11,7.806,242.6,240.84,15.4,3
2021-05-05 12:02:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.33,250.66,7.82,241.6,240.98,15.1,5
2021-05-05 12:02:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.65,252.8,7.82,241.6,241.14,15.4,6
2021-05-05 12:02:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.72,256.98,7.82,241.6,241.24,15.4,8
2021-05-05 12:02:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.76,259.24,7.82,241.6,241.39,15.4,9
2021-05-05 12:02:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.47,263.98,7.82,241.6,241.53,15,11
2021-05-05 12:02:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.65,269.94,7.82,241.6,241.61,15,14
2021-05-05 12:02:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.92,271.65,7.82,241.6,241.72,15.2,15
2021-05-05 12:02:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.49,275.71,8.103,241.3,241.81,14.9,16
2021-05-05 12:02:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.31,276.28,8.103,241.3,241.86,14.7,16
2021-05-05 12:02:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.93,277.45,8.103,241.3,241.92,14.3,16
2021-05-05 12:02:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.86,275.54,8.103,241.3,241.95,14.3,15
2021-05-05 12:02:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.78,273.63,8.103,241.3,241.99,14.3,14
2021-05-05 12:02:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.34,268.46,8.212,242.9,242.01,14.2,12
2021-05-05 12:02:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.34,268.48,8.212,242.9,242.02,14.2,12
2021-05-05 12:02:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.03,264.46,8.212,242.9,242.01,14,10
2021-05-05 12:02:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.14,259.5,8.212,242.9,241.99,14.2,8
2021-05-05 12:02:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.13,259.45,8.212,242.9,241.97,14.2,8
2021-05-05 12:02:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.96,254.84,8.212,242.9,241.92,14.1,6
2021-05-05 12:02:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,249.25,8.095,245.2,241.86,13.7,5
2021-05-05 12:02:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,249.34,8.095,245.2,241.82,13.3,5
2021-05-05 12:02:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.31,249.11,8.095,245.2,241.75,13.4,5
2021-05-05 12:02:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.31,248.94,8.095,245.2,241.68,13.4,5
2021-05-05 12:02:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.71,249.11,8.095,245.2,241.64,12.8,5
2021-05-05 12:02:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.68,247.48,8.125,244.5,241.59,12.8,4
2021-05-05 12:02:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.68,247.35,8.125,244.5,241.54,12.8,4
2021-05-05 12:02:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.89,249.88,8.125,244.5,241.52,13,5
2021-05-05 12:02:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.98,247.08,8.125,244.5,241.48,13.1,4
2021-05-05 12:02:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.99,249.63,8.125,244.5,241.45,13.1,5
2021-05-05 12:02:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,252.1,8.125,244.5,241.43,13.2,6
2021-05-05 12:02:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,251.79,8.125,244.5,241.41,13.5,6
2021-05-05 12:02:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.73,257.27,8.186,242.2,241.4,13.8,7
2021-05-05 12:02:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,259.59,8.186,242.2,241.38,13.8,8
2021-05-05 12:02:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,259.59,8.186,242.2,241.38,13.8,8
2021-05-05 12:02:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,259.8,8.186,242.2,241.39,13.7,8
2021-05-05 12:02:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.99,262.61,8.245,241.6,241.42,14,9
2021-05-05 12:02:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.33,259.76,8.245,241.6,241.48,14.4,8
2021-05-05 12:02:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.44,259.71,8.245,241.6,241.53,14.5,8
2021-05-05 12:02:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.68,261.77,8.245,241.6,241.62,14.7,9
2021-05-05 12:02:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.74,264.17,8.245,241.6,241.74,14.7,10
2021-05-05 12:02:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.94,263.96,8.245,241.6,241.81,14.9,10
2021-05-05 12:02:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.95,264.17,8.245,241.6,241.91,14.9,10
2021-05-05 12:02:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.46,265.09,8.339,241.9,242,14.5,10
2021-05-05 12:02:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.97,266.24,8.339,241.9,242.03,14,10
2021-05-05 12:02:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,270.73,8.339,241.9,242.04,14,12
2021-05-05 12:02:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,270.71,8.339,241.9,242.03,14,12
2021-05-05 12:02:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,270.08,8.397,243,242,13.8,12
2021-05-05 12:02:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.66,265.28,8.397,243,241.94,13.8,10
2021-05-05 12:02:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,263.15,8.397,243,241.87,13.6,9
2021-05-05 12:02:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,263.71,8.397,243,241.81,13.3,9
2021-05-05 12:02:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.68,256.23,8.397,243,241.73,13,6
2021-05-05 12:02:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.45,253.63,8.397,243,241.68,12.8,5
2021-05-05 12:02:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.43,250.56,8.397,243,241.61,12.8,4
2021-05-05 12:02:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.75,242.65,8.456,245.6,241.54,13.2,3
2021-05-05 12:02:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.85,242.58,8.456,245.6,241.5,13.3,3
2021-05-05 12:02:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,239.83,8.456,245.6,241.44,13.5,2
2021-05-05 12:02:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.08,237.04,8.456,245.6,241.39,13.5,1
2021-05-05 12:02:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.98,236.85,8.456,245.6,241.36,13.4,1
2021-05-05 12:02:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,234.23,8.39,245.6,241.32,13.4,0
2021-05-05 12:02:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.15,236.92,8.39,245.6,241.3,13.5,1
2021-05-05 12:02:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,239.61,8.39,245.6,241.3,13.6,2
2021-05-05 12:02:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,239.66,8.39,245.6,241.32,13.6,2
2021-05-05 12:02:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.92,242.24,8.39,245.6,241.36,13.3,3
2021-05-05 12:02:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.92,250.5,8.39,245.6,241.41,13.3,6
2021-05-05 12:02:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.04,253.36,8.39,245.6,241.51,13.4,7
2021-05-05 12:02:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,257.5,8.491,243.4,241.62,13.4,7
2021-05-05 12:02:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,257.54,8.491,243.4,241.7,13.5,7
2021-05-05 12:02:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,263,8.491,243.4,241.82,13.5,9
2021-05-05 12:02:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.12,268.81,8.491,243.4,241.91,13.3,11
2021-05-05 12:02:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,270.05,8.599,243,241.95,13.3,11
2021-05-05 12:02:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.96,270.44,8.599,243,241.97,13.2,11
2021-05-05 12:02:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.67,271.54,8.599,243,241.97,12.9,11
2021-05-05 12:02:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,273.58,8.599,243,241.92,12.4,11
2021-05-05 12:02:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.38,272.44,8.599,243,241.84,12.6,11
2021-05-05 12:02:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.24,266.7,8.599,243,241.78,12.6,9
2021-05-05 12:02:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.29,257.07,8.599,243,241.67,12.8,6
2021-05-05 12:02:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.34,253.72,8.694,244.5,241.57,13,6
2021-05-05 12:02:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.61,247.39,8.694,244.5,241.5,13.3,4
2021-05-05 12:02:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,241.56,8.694,244.5,241.41,13.8,2
2021-05-05 12:02:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.42,238.85,8.694,244.5,241.33,14.1,1
2021-05-05 12:02:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,232.56,8.596,245.4,241.29,14.2,359
2021-05-05 12:02:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.83,230.13,8.596,245.4,241.24,14.3,358
2021-05-05 12:02:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.22,230.65,8.596,245.4,241.21,14.7,358
2021-05-05 12:02:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.86,229.14,8.596,245.4,241.19,15.3,357
2021-05-05 12:02:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.66,228.85,8.596,245.4,241.18,15.1,357
2021-05-05 12:02:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.52,230.95,8.596,245.4,241.17,15,358
2021-05-05 12:02:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.52,230.92,8.596,245.4,241.16,15,358
2021-05-05 12:02:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.29,234.23,8.564,244.5,241.15,14.8,359
2021-05-05 12:02:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.35,238.96,8.564,244.5,241.14,14.9,1
2021-05-05 12:02:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.04,243.63,8.564,244.5,241.14,14.6,3
2021-05-05 12:02:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.64,243.62,8.564,244.5,241.15,14.2,3
2021-05-05 12:02:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.14,246.26,8.564,244.5,241.16,13.7,4
2021-05-05 12:02:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.19,250.58,8.734,243.6,241.2,13.9,5
2021-05-05 12:02:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.49,250.47,8.734,243.6,241.25,14.2,5
2021-05-05 12:02:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.48,247.96,8.734,243.6,241.28,14.2,4
2021-05-05 12:02:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,250.6,8.734,243.6,241.33,14.3,5
2021-05-05 12:02:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,250.6,8.734,243.6,241.36,14.4,5
2021-05-05 12:02:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,250.52,8.734,243.6,241.36,14.5,5
2021-05-05 12:02:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,250.55,8.734,243.6,241.34,14.4,5
2021-05-05 12:02:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.25,249.65,8.865,244.3,241.29,14.1,5
2021-05-05 12:02:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,249.65,8.865,244.3,241.24,13.9,5
2021-05-05 12:02:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,249.48,8.865,244.3,241.18,13.9,5
2021-05-05 12:02:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.34,243.79,8.865,244.3,241.11,14.2,3
2021-05-05 12:02:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.53,242.77,8.868,244.9,241.08,14.4,3
2021-05-05 12:02:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.33,245.27,8.868,244.9,241.04,14.2,4
2021-05-05 12:02:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.03,242.47,8.868,244.9,241.02,13.9,3
2021-05-05 12:02:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.26,237.16,8.868,244.9,241.02,14.1,1
2021-05-05 12:02:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.48,234.77,8.868,244.9,241.03,14.3,0
2021-05-05 12:02:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.36,237.33,8.868,244.9,241.05,14.2,1
2021-05-05 12:02:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,237.08,8.868,244.9,241.06,13.9,1
2021-05-05 12:02:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,236.77,8.88,245.1,241.08,13.9,1
2021-05-05 12:02:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.98,233.9,8.88,245.1,241.08,13.8,0
2021-05-05 12:02:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.98,233.9,8.88,245.1,241.08,13.8,0
2021-05-05 12:02:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.98,233.82,8.88,245.1,241.05,13.8,0
2021-05-05 12:02:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.74,230.77,8.956,244.9,241.02,13.6,359
2021-05-05 12:02:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.54,230.19,8.956,244.9,240.96,13.4,359
2021-05-05 12:02:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.65,230.14,8.956,244.9,240.87,13.5,359
2021-05-05 12:02:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.59,226.87,8.956,244.9,240.81,13.4,358
2021-05-05 12:02:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.31,225.72,8.956,244.9,240.7,13.1,358
2021-05-05 12:02:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.41,225.72,8.956,244.9,240.6,13.2,358
2021-05-05 12:02:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,226.37,8.956,244.9,240.54,13.5,358
2021-05-05 12:02:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.95,230.47,9.042,244.4,240.48,13.9,359
2021-05-05 12:02:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,233.05,9.042,244.4,240.46,13.8,360
2021-05-05 12:02:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,233.08,9.042,244.4,240.47,13.8,0
2021-05-05 12:02:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.89,236.16,9.042,244.4,240.51,13.9,1
2021-05-05 12:02:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,239.23,9.042,244.4,240.59,13.9,2
2021-05-05 12:02:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,245.97,8.995,243.9,240.66,14.2,4
2021-05-05 12:02:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.22,248.99,8.995,243.9,240.77,14.2,5
2021-05-05 12:02:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.12,249.33,8.995,243.9,240.87,14.1,5
2021-05-05 12:02:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.94,252.45,8.995,243.9,240.93,13.9,6
2021-05-05 12:02:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,258.01,8.995,243.9,241,14,8
2021-05-05 12:02:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,255.64,8.995,243.9,241.02,13.8,7
2021-05-05 12:02:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.44,253.28,8.995,243.9,241,13.4,6
2021-05-05 12:02:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.76,247.92,9.045,243.7,240.94,12.8,4
2021-05-05 12:02:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.36,244.37,9.045,243.7,240.88,12.4,3
2021-05-05 12:02:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.06,239.98,9.045,243.7,240.76,12.1,2
2021-05-05 12:02:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.91,231.04,9.045,243.7,240.63,11.9,360
2021-05-05 12:02:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.61,221.46,9.156,244.6,240.53,11.6,359
2021-05-05 12:02:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.71,221.58,9.156,244.6,240.4,11.7,359
2021-05-05 12:02:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.88,217.85,9.156,244.6,240.29,11.8,358
2021-05-05 12:02:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.36,220.66,9.156,244.6,240.24,12.3,358
2021-05-05 12:02:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.19,220.82,9.156,244.6,240.19,13.1,357
2021-05-05 12:02:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.64,219.42,9.156,244.6,240.19,13.5,356
2021-05-05 12:02:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.96,223.45,9.156,244.6,240.2,13.9,357
2021-05-05 12:02:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.26,226.82,9.107,244.8,240.24,14.2,358
2021-05-05 12:02:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,230.34,9.107,244.8,240.3,14.6,359
2021-05-05 12:02:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,230.09,9.107,244.8,240.33,14.4,359
2021-05-05 12:02:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.94,235.04,9.107,244.8,240.37,14,1
2021-05-05 12:02:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.63,242.92,9.069,243.6,240.37,13.7,3
2021-05-05 12:02:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.63,242.83,9.069,243.6,240.34,13.7,3
2021-05-05 12:02:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.43,242.59,9.069,243.6,240.27,13.5,3
2021-05-05 12:02:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.14,239.13,9.069,243.6,240.2,13.2,2
2021-05-05 12:02:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.36,234.31,9.069,243.6,240.09,12.4,1
2021-05-05 12:02:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.07,233.18,9.069,243.6,239.97,12.1,1
2021-05-05 12:02:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,229.73,9.069,243.6,239.91,12.3,0
2021-05-05 12:02:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.08,236.11,9.342,243.7,239.82,12.4,2
2021-05-05 12:02:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.54,229.34,9.342,243.7,239.77,12.8,0
2021-05-05 12:02:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.49,225.42,9.342,243.7,239.76,12.7,359
2021-05-05 12:02:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.03,223.9,9.342,243.7,239.77,13.2,358
2021-05-05 12:02:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.83,223.31,9.342,243.7,239.81,13,358
2021-05-05 12:02:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.94,222.9,9.346,244.1,239.85,13.1,358
2021-05-05 12:02:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.08,226.95,9.346,244.1,239.91,13.3,359
2021-05-05 12:02:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.03,230.37,9.346,244.1,239.97,13.3,0
2021-05-05 12:02:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,233.71,9.346,244.1,239.99,13.3,1
2021-05-05 12:02:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.78,236.87,9.346,244.1,240.02,13.1,2
2021-05-05 12:02:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.48,236.49,9.346,244.1,240.04,12.8,2
2021-05-05 12:02:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.86,240.51,9.346,244.1,240.05,13.2,3
2021-05-05 12:02:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.72,242.75,9.278,243.2,240.07,13,3
2021-05-05 12:02:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.62,242.77,9.278,243.2,240.08,12.9,3
2021-05-05 12:02:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.64,249.95,9.278,243.2,240.1,12.9,5
2021-05-05 12:02:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.64,249.98,9.278,243.2,240.11,12.9,5
2021-05-05 12:02:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.25,255.69,9.307,242.8,240.13,12.5,6
2021-05-05 12:02:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,260.23,9.307,242.8,240.13,12.3,7
2021-05-05 12:02:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,266.16,9.307,242.8,240.13,12.6,9
2021-05-05 12:02:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.08,257.05,9.307,242.8,240.13,13.3,7
2021-05-05 12:02:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.88,257.49,9.307,242.8,240.11,13.1,7
2021-05-05 12:02:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.32,259.52,9.307,242.8,240.08,13.5,8
2021-05-05 12:02:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.78,257.56,9.307,242.8,240.05,13,7
2021-05-05 12:02:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.95,259.47,9.362,243.2,240.01,13.2,8
2021-05-05 12:02:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,254.77,9.362,243.2,239.95,13.8,7
2021-05-05 12:02:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.37,251.72,9.362,243.2,239.91,13.7,6
2021-05-05 12:02:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.35,248.31,9.362,243.2,239.82,13.7,5
2021-05-05 12:02:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.14,247.03,9.368,243.7,239.72,13.5,5
2021-05-05 12:02:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.44,246.66,9.368,243.7,239.65,13.8,5
2021-05-05 12:02:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.14,246.48,9.368,243.7,239.55,13.5,5
2021-05-05 12:02:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.03,242.87,9.368,243.7,239.45,13.4,4
2021-05-05 12:02:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.93,246.03,9.368,243.7,239.39,13.3,5
2021-05-05 12:02:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.23,245.63,9.368,243.7,239.3,13.6,5
2021-05-05 12:02:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.64,239.29,9.368,243.7,239.24,14,3
2021-05-05 12:02:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,232.39,9.354,243.8,239.21,13.6,1
2021-05-05 12:02:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.49,226.37,9.354,243.8,239.17,13.7,359
2021-05-05 12:02:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,224.8,9.354,243.8,239.14,13.2,359
2021-05-05 12:02:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.61,223.17,9.354,243.8,239.09,12.8,359
2021-05-05 12:02:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.47,226.1,9.354,243.8,239.04,12.7,360
2021-05-05 12:02:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.55,234.87,9.382,243.3,238.99,12.9,2
2021-05-05 12:02:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.52,241.83,9.382,243.3,238.9,12.9,4
2021-05-05 12:02:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.82,241.14,9.382,243.3,238.8,12.2,4
2021-05-05 12:02:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.22,244.98,9.382,243.3,238.73,12.6,5
2021-05-05 12:02:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.83,237.54,9.382,243.3,238.63,13.2,3
2021-05-05 12:03:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.25,234.44,9.382,243.3,238.54,13.6,2
2021-05-05 12:03:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,236.12,9.485,242.9,238.49,14.7,2
2021-05-05 12:03:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,233.51,9.485,242.9,238.43,15,1
2021-05-05 12:03:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.76,233.61,9.485,242.9,238.39,15.2,1
2021-05-05 12:03:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.54,236.04,9.485,242.9,238.37,15,2
2021-05-05 12:03:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.64,236.03,9.485,242.9,238.34,15.1,2
2021-05-05 12:03:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.39,240.94,9.511,243.1,238.32,14.9,4
2021-05-05 12:03:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,238.32,9.511,243.1,238.29,15.3,3
2021-05-05 12:03:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,238.24,9.511,243.1,238.24,15.4,3
2021-05-05 12:03:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,237.89,9.511,243.1,238.19,15,3
2021-05-05 12:03:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.01,237.27,9.511,243.1,238.09,14.5,3
2021-05-05 12:03:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.59,239.57,9.511,243.1,237.95,14.1,4
2021-05-05 12:03:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.79,242.35,9.511,243.1,237.85,14.3,5
2021-05-05 12:03:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,239.01,9.595,243.1,237.66,14.8,4
2021-05-05 12:03:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.12,238.38,9.595,243.1,237.46,14.7,4
2021-05-05 12:03:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,231.88,9.595,243.1,237.33,14.4,2
2021-05-05 12:03:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.71,228.01,9.595,243.1,237.14,14.2,1
2021-05-05 12:03:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.89,224.31,9.591,243.4,236.98,14.3,360
2021-05-05 12:03:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.99,224.31,9.591,243.4,236.89,14.4,360
2021-05-05 12:03:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.94,226.86,9.591,243.4,236.79,14.4,1
2021-05-05 12:03:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.65,225.95,9.591,243.4,236.72,14.1,1
2021-05-05 12:03:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,229.63,9.591,243.4,236.69,14.5,2
2021-05-05 12:03:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.47,233.09,9.591,243.4,236.66,15,3
2021-05-05 12:03:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.92,238.81,9.591,243.4,236.65,15.5,5
2021-05-05 12:03:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,243.08,9.485,242.4,236.65,15,6
2021-05-05 12:03:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.72,245.72,9.485,242.4,236.65,15.2,7
2021-05-05 12:03:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.92,245.63,9.485,242.4,236.64,15.4,7
2021-05-05 12:03:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.12,245.54,9.485,242.4,236.63,15.6,7
2021-05-05 12:03:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.72,245.62,9.485,242.4,236.61,15.2,7
2021-05-05 12:03:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.42,249.46,9.512,241.8,236.58,14.9,8
2021-05-05 12:03:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.12,249.52,9.512,241.8,236.5,14.6,8
2021-05-05 12:03:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,243.65,9.512,241.8,236.41,14.2,6
2021-05-05 12:03:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,237.29,9.512,241.8,236.33,14.1,4
2021-05-05 12:03:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,236.89,9.512,241.8,236.2,14.1,4
2021-05-05 12:03:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,235.74,9.512,241.8,236.07,13.3,4
2021-05-05 12:03:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.24,223.72,9.694,242.7,235.98,12.8,2
2021-05-05 12:03:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.76,217.96,9.694,242.7,235.86,13.2,0
2021-05-05 12:03:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.31,216.64,9.694,242.7,235.75,13.7,359
2021-05-05 12:03:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.77,215.12,9.694,242.7,235.68,14.1,358
2021-05-05 12:03:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.88,215.27,9.694,242.7,235.6,14.2,358
2021-05-05 12:03:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,214.28,9.694,242.7,235.52,14,358
2021-05-05 12:03:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,218.22,9.65,242.9,235.47,14.4,359
2021-05-05 12:03:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.64,219.75,9.65,242.9,235.4,15,359
2021-05-05 12:03:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,217.05,9.65,242.9,235.34,15,358
2021-05-05 12:03:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,217.76,9.65,242.9,235.3,14.4,359
2021-05-05 12:03:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,220.07,9.65,242.9,235.25,14.3,360
2021-05-05 12:03:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.26,222.47,9.545,242.2,235.22,14.6,0
2021-05-05 12:03:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.96,227.55,9.545,242.2,235.2,14.4,2
2021-05-05 12:03:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.57,226.65,9.545,242.2,235.18,14,2
2021-05-05 12:03:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.96,227.49,9.545,242.2,235.18,14.4,2
2021-05-05 12:03:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.15,229.93,9.509,241.1,235.18,14.6,2
2021-05-05 12:03:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.03,232.68,9.509,241.1,235.19,14.5,3
2021-05-05 12:03:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.71,235.33,9.509,241.1,235.19,14.2,4
2021-05-05 12:03:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,238.35,9.509,241.1,235.19,14.2,5
2021-05-05 12:03:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.49,241.35,9.509,241.1,235.18,14,6
2021-05-05 12:03:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.49,241.32,9.509,241.1,235.17,14,6
2021-05-05 12:03:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.03,241.23,9.672,239.7,235.15,13.7,5
2021-05-05 12:03:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.13,241.1,9.672,239.7,235.12,13.8,5
2021-05-05 12:03:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.73,237.87,9.672,239.7,235.1,14.4,4
2021-05-05 12:03:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.96,231.91,9.672,239.7,235.06,14.6,2
2021-05-05 12:03:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.16,231.99,9.672,239.7,235.02,14.8,2
2021-05-05 12:03:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,225.01,9.718,240.1,234.99,14.6,0
2021-05-05 12:03:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,224.48,9.718,240.1,234.95,14.4,360
2021-05-05 12:03:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,221.96,9.718,240.1,234.92,14.6,359
2021-05-05 12:03:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,222.38,9.718,240.1,234.91,14.8,359
2021-05-05 12:03:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.49,225.67,9.718,240.1,234.9,15.1,0
2021-05-05 12:03:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.03,230.68,9.718,240.1,234.89,14.7,2
2021-05-05 12:03:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,226.73,9.623,241,234.89,14.9,1
2021-05-05 12:03:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,226.68,9.623,241,234.87,14.9,1
2021-05-05 12:03:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,227.08,9.623,241,234.84,15.2,1
2021-05-05 12:03:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,229.6,9.623,241,234.79,15.2,2
2021-05-05 12:03:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.44,230.2,9.62,240.4,234.72,15,2
2021-05-05 12:03:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.14,229.7,9.62,240.4,234.68,14.7,2
2021-05-05 12:03:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.14,229.53,9.62,240.4,234.62,14.7,2
2021-05-05 12:03:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.84,230.28,9.62,240.4,234.58,15.4,2
2021-05-05 12:03:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.94,230.33,9.62,240.4,234.56,15.5,2
2021-05-05 12:03:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.81,232.86,9.62,240.4,234.56,15.4,3
2021-05-05 12:03:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,232.77,9.62,240.4,234.59,15.2,3
2021-05-05 12:03:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.92,235.17,9.69,239.1,234.61,15.6,3
2021-05-05 12:03:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.23,232.86,9.69,239.1,234.66,15.9,2
2021-05-05 12:03:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.22,235.54,9.69,239.1,234.71,15.9,3
2021-05-05 12:03:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.02,235.55,9.69,239.1,234.74,15.7,3
2021-05-05 12:03:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,238.94,9.67,238.7,234.79,15.3,4
2021-05-05 12:03:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.53,239.08,9.67,238.7,234.84,15.2,4
2021-05-05 12:03:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.73,239.16,9.67,238.7,234.87,15.4,4
2021-05-05 12:03:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,239.24,9.67,238.7,234.9,15.3,4
2021-05-05 12:03:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,236.64,9.67,238.7,234.94,15.3,3
2021-05-05 12:03:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.53,239.39,9.67,238.7,234.95,15.2,4
2021-05-05 12:03:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,237.36,9.656,238.3,234.97,14.9,3
2021-05-05 12:03:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.04,237.37,9.656,238.3,234.98,14.7,3
2021-05-05 12:03:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.84,237.4,9.656,238.3,235,14.5,3
2021-05-05 12:03:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.95,240.4,9.656,238.3,235.01,14.6,4
2021-05-05 12:03:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.25,240.35,9.656,238.3,235.02,14.9,4
2021-05-05 12:03:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.44,237.07,9.657,238.6,235.05,15.1,3
2021-05-05 12:03:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.54,237.17,9.657,238.6,235.08,15.2,3
2021-05-05 12:03:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.24,237.35,9.657,238.6,235.11,15.9,3
2021-05-05 12:03:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.24,240.05,9.657,238.6,235.17,15.9,4
2021-05-05 12:03:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.65,242.65,9.657,238.6,235.25,16.3,5
2021-05-05 12:03:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.77,244.66,9.657,238.6,235.3,17.4,6
2021-05-05 12:03:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.47,245,9.657,238.6,235.39,17.1,6
2021-05-05 12:03:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.42,245.99,9.71,238.5,235.48,16.1,6
2021-05-05 12:03:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.85,249.25,9.71,238.5,235.54,15.5,7
2021-05-05 12:03:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.89,252.08,9.71,238.5,235.62,15.5,8
2021-05-05 12:03:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.46,249,9.71,238.5,235.69,16.1,7
2021-05-05 12:03:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.26,244.55,9.762,238.3,235.74,16,5
2021-05-05 12:03:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.99,247.46,9.762,238.3,235.78,15.7,6
2021-05-05 12:03:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.89,247.64,9.762,238.3,235.81,15.6,6
2021-05-05 12:03:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.25,242.17,9.762,238.3,235.81,16,4
2021-05-05 12:03:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.24,236.97,9.762,238.3,235.78,16,2
2021-05-05 12:03:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.06,231.64,9.762,238.3,235.75,15.8,0
2021-05-05 12:03:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.09,228.9,9.762,238.3,235.69,15.8,359
2021-05-05 12:03:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.94,221.68,9.834,239.2,235.62,15.6,357
2021-05-05 12:03:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.53,222.53,9.834,239.2,235.56,16.2,357
2021-05-05 12:03:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.75,217.71,9.834,239.2,235.48,16.3,355
2021-05-05 12:03:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.85,217.73,9.834,239.2,235.41,16.4,355
2021-05-05 12:03:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.18,215.94,9.762,239.2,235.37,16.6,354
2021-05-05 12:03:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,219.37,9.762,239.2,235.34,17.4,355
2021-05-05 12:03:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.59,224.56,9.762,239.2,235.35,18.2,357
2021-05-05 12:03:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.08,225.05,9.762,239.2,235.38,18.7,357
2021-05-05 12:03:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.54,226.92,9.762,239.2,235.47,18.2,358
2021-05-05 12:03:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,229.08,9.762,239.2,235.61,17.8,359
2021-05-05 12:03:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,229.25,9.762,239.2,235.72,17.7,359
2021-05-05 12:03:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.89,237.33,9.613,236.6,235.93,17.5,1
2021-05-05 12:03:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.31,242.53,9.613,236.6,236.16,16.9,3
2021-05-05 12:03:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.23,245.24,9.613,236.6,236.31,16.8,4
2021-05-05 12:03:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.45,252.47,9.613,236.6,236.52,16.9,7
2021-05-05 12:03:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,254.81,9.613,236.6,236.69,17.1,8
2021-05-05 12:03:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.18,254.65,9.74,235.8,236.79,16.7,7
2021-05-05 12:03:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,255.38,9.74,235.8,236.9,16.4,7
2021-05-05 12:03:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.75,253.3,9.74,235.8,236.95,16.3,6
2021-05-05 12:03:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.94,253.12,9.74,235.8,237,16.5,6
2021-05-05 12:03:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.06,248.23,9.74,235.8,237.02,16.7,4
2021-05-05 12:03:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,245.88,9.74,235.8,237.02,16.7,3
2021-05-05 12:03:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.12,245.77,9.74,235.8,237.01,16.8,3
2021-05-05 12:03:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.12,240.11,9.886,238.2,237,17,2
2021-05-05 12:03:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.22,235.33,9.886,238.2,236.99,17.1,360
2021-05-05 12:03:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.35,230.62,9.886,238.2,236.97,17.2,358
2021-05-05 12:03:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.28,228.17,9.886,238.2,236.95,17.1,357
2021-05-05 12:03:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.28,224.13,9.766,239.5,236.94,16.9,356
2021-05-05 12:03:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,219.44,9.766,239.5,236.94,16.8,354
2021-05-05 12:03:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.35,217.19,9.766,239.5,236.94,16.8,353
2021-05-05 12:03:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.15,216.88,9.766,239.5,236.96,16.6,353
2021-05-05 12:03:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.86,216.39,9.766,239.5,236.99,16.3,353
2021-05-05 12:03:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.54,220.84,9.766,239.5,237.03,16.1,355
2021-05-05 12:03:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.93,221.55,9.766,239.5,237.06,16.5,355
2021-05-05 12:03:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.62,227.34,9.677,239.4,237.09,17.2,357
2021-05-05 12:03:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.35,225.79,9.677,239.4,237.1,17.9,356
2021-05-05 12:03:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,227.7,9.677,239.4,237.1,17.6,357
2021-05-05 12:03:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,226.57,9.677,239.4,237.1,16.4,357
2021-05-05 12:03:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.52,227.2,9.76,238.7,237.1,16.2,357
2021-05-05 12:03:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.89,230.02,9.76,238.7,237.11,16.6,358
2021-05-05 12:03:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.58,230.56,9.76,238.7,237.14,17.3,358
2021-05-05 12:03:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.88,230.84,9.76,238.7,237.19,17.6,358
2021-05-05 12:03:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.98,231.1,9.76,238.7,237.28,17.7,358
2021-05-05 12:03:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.26,233.7,9.76,238.7,237.41,18,359
2021-05-05 12:03:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.04,236.07,9.76,238.7,237.51,17.8,360
2021-05-05 12:03:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.96,240.14,9.845,237.5,237.68,17.8,1
2021-05-05 12:03:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.36,240.66,9.845,237.5,237.85,17.2,1
2021-05-05 12:03:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.26,241.26,9.845,237.5,237.96,16.1,1
2021-05-05 12:03:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,246.82,9.845,237.5,238.1,16,3
2021-05-05 12:03:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.51,246.8,9.845,237.5,238.2,16.3,3
2021-05-05 12:03:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.14,246.87,9.806,237.7,238.23,15.9,3
2021-05-05 12:03:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.12,244.31,9.806,237.7,238.24,15.9,2
2021-05-05 12:03:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.02,244.25,9.806,237.7,238.19,15.8,2
2021-05-05 12:03:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,241.64,9.806,237.7,238.15,15.5,1
2021-05-05 12:03:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,241.24,9.806,237.7,238.07,16,1
2021-05-05 12:03:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,235.85,9.806,237.7,237.99,15.9,359
2021-05-05 12:03:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,235.79,9.806,237.7,237.94,16.3,359
2021-05-05 12:03:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,232.58,9.825,239.8,237.9,16.4,359
2021-05-05 12:03:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,232.81,9.825,239.8,237.89,16.8,359
2021-05-05 12:03:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,235.36,9.825,239.8,237.91,17.1,0
2021-05-05 12:03:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,233.19,9.825,239.8,237.96,17.2,359
2021-05-05 12:03:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.34,232.75,9.794,240.2,238.01,17.1,359
2021-05-05 12:03:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.37,230.6,9.794,240.2,238.08,17.1,358
2021-05-05 12:03:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.56,230.9,9.794,240.2,238.15,17.3,358
2021-05-05 12:03:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.84,232.85,9.794,240.2,238.18,16.6,359
2021-05-05 12:03:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.32,235.13,9.794,240.2,238.21,16.1,0
2021-05-05 12:03:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,237.78,9.794,240.2,238.2,16.7,1
2021-05-05 12:03:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,237.8,9.794,240.2,238.19,16.9,1
2021-05-05 12:03:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,243.63,9.791,239.4,238.15,16.7,3
2021-05-05 12:03:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.24,246.39,9.791,239.4,238.12,16,4
2021-05-05 12:03:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.12,243.82,9.791,239.4,238.1,15.9,3
2021-05-05 12:03:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.12,243.82,9.791,239.4,238.1,15.9,3
2021-05-05 12:03:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.73,241.2,9.872,239.4,238.13,16.6,2
2021-05-05 12:03:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.04,243.65,9.872,239.4,238.17,16.9,3
2021-05-05 12:03:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.34,243.74,9.872,239.4,238.25,17.2,3
2021-05-05 12:03:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.44,243.91,9.872,239.4,238.34,17.3,3
2021-05-05 12:03:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.56,246.32,9.872,239.4,238.4,17.4,4
2021-05-05 12:03:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.84,244.08,9.872,239.4,238.47,17.7,3
2021-05-05 12:03:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.64,244.24,9.872,239.4,238.51,17.5,3
2021-05-05 12:03:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.78,243.41,9.83,240.1,238.56,17.6,3
2021-05-05 12:03:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.48,243.53,9.83,240.1,238.58,17.3,3
2021-05-05 12:03:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.89,245.69,9.83,240.1,238.59,17.7,4
2021-05-05 12:03:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.69,245.75,9.83,240.1,238.58,17.5,4
2021-05-05 12:03:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.37,241.13,9.83,240.1,238.54,17.2,2
2021-05-05 12:03:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.99,240.78,9.806,240.3,238.5,16.8,2
2021-05-05 12:03:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.39,240.63,9.806,240.3,238.43,16.2,2
2021-05-05 12:03:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,235.29,9.806,240.3,238.34,16.1,360
2021-05-05 12:03:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.63,232.81,9.806,240.3,238.28,16.4,359
2021-05-05 12:03:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.93,232.79,9.806,240.3,238.19,16.7,359
2021-05-05 12:03:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.66,229.96,9.806,240.3,238.12,16.4,358
2021-05-05 12:03:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,227.09,9.806,240.3,238.09,16.1,357
2021-05-05 12:03:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.74,226.62,9.887,240.8,238.06,16.5,357
2021-05-05 12:03:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.39,229.71,9.887,240.8,238.06,17.2,358
2021-05-05 12:03:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.89,230.16,9.887,240.8,238.08,17.7,358
2021-05-05 12:03:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.96,232.55,9.887,240.8,238.12,17.8,359
2021-05-05 12:03:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.22,235.51,9.797,240.4,238.17,18,360
2021-05-05 12:03:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.41,237.8,9.797,240.4,238.2,18.2,1
2021-05-05 12:03:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.21,242.22,9.797,240.4,238.23,18,3
2021-05-05 12:03:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.81,242.36,9.797,240.4,238.27,17.6,3
2021-05-05 12:03:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.53,247.07,9.797,240.4,238.3,17.3,5
2021-05-05 12:03:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.63,247.07,9.797,240.4,238.32,17.4,5
2021-05-05 12:03:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.36,249.57,9.797,240.4,238.33,17.1,6
2021-05-05 12:03:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,248.95,9.855,239.4,238.33,16.7,5
2021-05-05 12:03:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,249.33,9.855,239.4,238.31,16.2,5
2021-05-05 12:03:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.48,246.72,9.855,239.4,238.3,16.3,4
2021-05-05 12:03:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.46,244.17,9.855,239.4,238.29,16.3,3
2021-05-05 12:03:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.94,237.65,9.965,240.4,238.27,16.9,1
2021-05-05 12:03:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,0,9.965,240.4,238.25,17.1,NaN
2021-05-05 12:03:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.07,232.74,9.965,240.4,238.22,17,359
2021-05-05 12:03:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,230.17,9.965,240.4,238.18,16.9,358
2021-05-05 12:03:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.94,227.57,9.965,240.4,238.14,16.8,357
2021-05-05 12:03:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.24,227.75,9.965,240.4,238.08,17.1,357
2021-05-05 12:03:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.09,224.96,9.965,240.4,237.99,16.9,356
2021-05-05 12:03:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,222.72,9.831,242,237.93,16.7,356
2021-05-05 12:03:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,222.67,9.831,242,237.84,16.8,356
2021-05-05 12:04:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,222.92,9.831,242,237.75,17.1,356
2021-05-05 12:04:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.45,225.05,9.831,242,237.7,17.1,357
2021-05-05 12:04:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.36,224.81,9.831,242,237.65,17,357
2021-05-05 12:04:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.19,225.55,9.767,241.3,237.63,16.8,357
2021-05-05 12:04:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.99,225.32,9.767,241.3,237.64,16.6,357
2021-05-05 12:04:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,230.82,9.767,241.3,237.68,17.4,359
2021-05-05 12:04:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,231.2,9.767,241.3,237.72,17.8,359
2021-05-05 12:04:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.95,235.75,9.767,241.3,237.81,17.7,1
2021-05-05 12:04:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.84,238.18,9.767,241.3,237.91,17.6,2
2021-05-05 12:04:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.99,240.45,9.807,239.6,237.98,17.8,2
2021-05-05 12:04:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.31,245.01,9.807,239.6,238.08,18.1,4
2021-05-05 12:04:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.62,245.5,9.807,239.6,238.18,17.4,4
2021-05-05 12:04:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.24,248.17,9.807,239.6,238.24,17,5
2021-05-05 12:04:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.27,250.67,9.807,239.6,238.31,17,6
2021-05-05 12:04:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.81,252.56,9.896,239.7,238.37,17.6,7
2021-05-05 12:04:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,252.42,9.896,239.7,238.39,17.8,7
2021-05-05 12:04:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.08,250.16,9.896,239.7,238.4,17.9,6
2021-05-05 12:04:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.78,250.32,9.896,239.7,238.37,17.6,6
2021-05-05 12:04:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.95,247.85,9.896,239.7,238.33,17.8,5
2021-05-05 12:04:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.81,243.17,9.896,239.7,238.23,17.7,3
2021-05-05 12:04:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,243.02,9.896,239.7,238.1,17.1,3
2021-05-05 12:04:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.59,232.53,9.959,241.6,237.99,16.5,360
2021-05-05 12:04:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.53,229.52,9.959,241.6,237.82,16.4,359
2021-05-05 12:04:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.87,227.15,9.959,241.6,237.71,16.7,358
2021-05-05 12:04:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.08,222.16,9.959,241.6,237.54,16.8,356
2021-05-05 12:04:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.22,220.78,9.882,242.6,237.41,16.8,356
2021-05-05 12:04:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.32,220.77,9.882,242.6,237.33,16.9,356
2021-05-05 12:04:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.59,218.7,9.882,242.6,237.24,17.1,355
2021-05-05 12:04:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.79,218.91,9.882,242.6,237.18,17.3,355
2021-05-05 12:04:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.02,221.48,9.882,242.6,237.15,17.6,356
2021-05-05 12:04:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.22,221.72,9.882,242.6,237.13,17.8,356
2021-05-05 12:04:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.96,223.57,9.882,242.6,237.12,17.6,357
2021-05-05 12:04:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.59,224.99,9.778,241.2,237.12,17.2,357
2021-05-05 12:04:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.65,227.31,9.778,241.2,237.11,17.3,358
2021-05-05 12:04:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.78,231.97,9.778,241.2,237.11,17.5,0
2021-05-05 12:04:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.65,234.14,9.778,241.2,237.1,17.4,1
2021-05-05 12:04:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.66,233.52,9.778,241.2,237.09,16.4,1
2021-05-05 12:04:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,238.23,9.889,239.6,237.07,16.1,2
2021-05-05 12:04:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,240.74,9.889,239.6,237.06,16.6,3
2021-05-05 12:04:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.72,243.18,9.889,239.6,237.05,16.6,4
2021-05-05 12:04:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.73,245.62,9.889,239.6,237.04,16.6,5
2021-05-05 12:04:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.83,245.57,9.889,239.6,237.04,16.7,5
2021-05-05 12:04:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.63,245.73,9.889,239.6,237.06,16.5,5
2021-05-05 12:04:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.04,245.46,9.981,239.7,237.08,17,5
2021-05-05 12:04:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.64,245.26,9.981,239.7,237.11,17.6,5
2021-05-05 12:04:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.43,243.1,9.981,239.7,237.15,17.4,4
2021-05-05 12:04:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.12,240.85,9.981,239.7,237.18,17.1,3
2021-05-05 12:04:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.72,240.94,9.981,239.7,237.2,16.7,3
2021-05-05 12:04:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,239.49,9.89,240.7,237.2,16.9,3
2021-05-05 12:04:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.93,234.61,9.89,240.7,237.19,16.8,1
2021-05-05 12:04:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,236.91,9.89,240.7,237.14,16.8,2
2021-05-05 12:04:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.84,234.24,9.89,240.7,237.06,16.7,1
2021-05-05 12:04:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.99,229.32,9.89,240.7,236.99,16.8,359
2021-05-05 12:04:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.13,226.77,9.89,240.7,236.87,16.9,358
2021-05-05 12:04:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.94,226.21,9.89,240.7,236.73,16.7,358
2021-05-05 12:04:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.65,221.11,9.811,242.1,236.64,16.2,357
2021-05-05 12:04:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.56,220.61,9.811,242.1,236.51,16.1,357
2021-05-05 12:04:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.86,220.89,9.811,242.1,236.39,16.4,357
2021-05-05 12:04:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,223.26,9.811,242.1,236.33,16.5,358
2021-05-05 12:04:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,221.52,9.861,241.8,236.26,16.8,357
2021-05-05 12:04:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.44,224.2,9.861,241.8,236.24,17.1,358
2021-05-05 12:04:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.49,226.59,9.861,241.8,236.24,17.2,359
2021-05-05 12:04:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.91,231.64,9.861,241.8,236.28,17.7,1
2021-05-05 12:04:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.76,236.17,9.861,241.8,236.32,17.6,3
2021-05-05 12:04:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.45,238.52,9.861,241.8,236.39,17.3,4
2021-05-05 12:04:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.05,238.58,9.861,241.8,236.46,16.9,4
2021-05-05 12:04:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.65,248.82,9.911,239.4,236.5,17.5,7
2021-05-05 12:04:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.85,248.77,9.911,239.4,236.54,17.7,7
2021-05-05 12:04:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.68,251.2,9.911,239.4,236.55,17.5,8
2021-05-05 12:04:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.45,249.05,9.911,239.4,236.54,17.3,7
2021-05-05 12:04:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.72,247.07,9.911,239.4,236.5,16.6,6
2021-05-05 12:04:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,247.45,9.944,239.1,236.43,16.5,6
2021-05-05 12:04:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,247.48,9.944,239.1,236.38,16.3,6
2021-05-05 12:04:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.47,244.65,9.944,239.1,236.29,16.4,5
2021-05-05 12:04:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.56,239.3,9.944,239.1,236.18,16.5,3
2021-05-05 12:04:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.76,236.63,9.944,239.1,236.1,16.7,2
2021-05-05 12:04:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.97,233.96,9.944,239.1,235.98,16.9,1
2021-05-05 12:04:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,226.57,9.938,241,235.85,17.2,359
2021-05-05 12:04:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,226.39,9.938,241,235.77,17.2,359
2021-05-05 12:04:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.65,224.11,9.938,241,235.66,17.4,358
2021-05-05 12:04:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.26,223.37,9.938,241,235.57,17,358
2021-05-05 12:04:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.46,223.51,9.938,241,235.51,17.2,358
2021-05-05 12:04:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,223.6,9.9,241.1,235.45,17.4,358
2021-05-05 12:04:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.65,225.77,9.9,241.1,235.42,17.4,359
2021-05-05 12:04:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.66,221.13,9.9,241.1,235.4,17.3,357
2021-05-05 12:04:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.17,220.33,9.9,241.1,235.39,16.8,357
2021-05-05 12:04:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.87,224.69,9.9,241.1,235.39,16.6,359
2021-05-05 12:04:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,227.18,9.9,241.1,235.38,16.7,360
2021-05-05 12:04:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.68,229.35,9.9,241.1,235.37,16.5,1
2021-05-05 12:04:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.66,234.47,9.852,239.3,235.35,16.5,2
2021-05-05 12:04:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.75,239.3,9.852,239.3,235.3,16.6,4
2021-05-05 12:04:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.55,239.1,9.852,239.3,235.22,16.4,4
2021-05-05 12:04:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.67,234,9.852,239.3,235.16,16.5,2
2021-05-05 12:04:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.28,237.18,9.919,238.6,235.05,16.2,3
2021-05-05 12:04:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.19,234.25,9.919,238.6,234.93,16.1,2
2021-05-05 12:04:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.49,234.18,9.919,238.6,234.85,16.4,2
2021-05-05 12:04:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,233.96,9.919,238.6,234.73,16.6,2
2021-05-05 12:04:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,233.7,9.919,238.6,234.61,16.7,2
2021-05-05 12:04:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.19,236.08,9.919,238.6,234.54,17.1,3
2021-05-05 12:04:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.19,235.84,9.919,238.6,234.44,17.1,3
2021-05-05 12:04:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.62,232.41,9.911,239.4,234.36,17.5,2
2021-05-05 12:04:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.28,227.4,9.911,239.4,234.32,17.1,0
2021-05-05 12:04:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.75,229.2,9.911,239.4,234.27,16.6,1
2021-05-05 12:04:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.03,231.78,9.911,239.4,234.24,16.9,2
2021-05-05 12:04:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.61,234.36,9.911,239.4,234.21,17.5,3
2021-05-05 12:04:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.85,231.56,9.797,239.9,234.19,17.6,2
2021-05-05 12:04:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.83,233.78,9.797,239.9,234.18,17.6,3
2021-05-05 12:04:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,235.75,9.797,239.9,234.17,16.8,4
2021-05-05 12:04:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,240.45,9.797,239.9,234.15,17.9,6
2021-05-05 12:04:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,238.16,9.797,239.9,234.13,17.6,5
2021-05-05 12:04:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,240.35,9.797,239.9,234.1,17.6,6
2021-05-05 12:04:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.76,241.4,9.841,239,234.06,17.6,6
2021-05-05 12:04:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.46,241.37,9.841,239,234.02,17.3,6
2021-05-05 12:04:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.49,245.83,9.841,239,233.95,17.3,8
2021-05-05 12:04:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.59,245.14,9.841,239,233.86,18.4,8
2021-05-05 12:04:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.66,240.71,9.841,239,233.8,18.5,6
2021-05-05 12:04:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.29,240.59,9.915,238.9,233.67,18.2,6
2021-05-05 12:04:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.29,240.24,9.915,238.9,233.51,18.2,6
2021-05-05 12:04:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.59,235.44,9.915,238.9,233.4,17.5,4
2021-05-05 12:04:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.91,232.84,9.915,238.9,233.21,17.8,3
2021-05-05 12:04:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.07,227.99,9.915,238.9,233.01,17.9,1
2021-05-05 12:04:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,220.8,9.915,238.9,232.88,17.6,358
2021-05-05 12:04:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.78,217.94,9.915,238.9,232.7,17.4,357
2021-05-05 12:04:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.24,217.01,9.926,240,232.59,17.8,357
2021-05-05 12:04:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.44,217.01,9.926,240,232.45,18,357
2021-05-05 12:04:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.42,214.54,9.926,240,232.33,17.9,356
2021-05-05 12:04:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.77,215.51,9.926,240,232.27,17.3,357
2021-05-05 12:04:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.79,216.21,9.868,239.4,232.19,17.3,357
2021-05-05 12:04:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,215.74,9.868,239.4,232.13,17.1,357
2021-05-05 12:04:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.79,216.04,9.868,239.4,232.11,17.3,357
2021-05-05 12:04:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.95,216.78,9.868,239.4,232.08,16.5,358
2021-05-05 12:04:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.95,216.74,9.868,239.4,232.06,16.5,358
2021-05-05 12:04:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.15,217.08,9.868,239.4,232.05,16.7,358
2021-05-05 12:04:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,218.66,9.868,239.4,232.04,16.3,359
2021-05-05 12:04:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.33,227.8,9.814,236.4,232.03,16.1,1
2021-05-05 12:04:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.99,233.08,9.814,236.4,232.02,16.8,3
2021-05-05 12:04:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,230.61,9.814,236.4,232.01,16.7,2
2021-05-05 12:04:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,230.29,9.814,236.4,232.01,16.1,2
2021-05-05 12:04:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.15,241.55,9.865,235.8,232.01,16,6
2021-05-05 12:04:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,246.5,9.865,235.8,232.01,16.2,8
2021-05-05 12:04:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,246.31,9.865,235.8,232.01,16.4,8
2021-05-05 12:04:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,246.31,9.865,235.8,232.01,16.4,8
2021-05-05 12:04:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,245.93,9.865,235.8,232,16.8,8
2021-05-05 12:04:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.07,243.44,9.865,235.8,231.99,16.9,7
2021-05-05 12:04:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.55,241.24,9.865,235.8,231.97,16.4,6
2021-05-05 12:04:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.23,233.63,9.874,237.4,231.94,16.1,4
2021-05-05 12:04:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.73,236.04,9.874,237.4,231.9,15.6,5
2021-05-05 12:04:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.84,233.2,9.874,237.4,231.84,15.7,4
2021-05-05 12:04:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.91,225.02,9.874,237.4,231.77,15.7,1
2021-05-05 12:04:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,220.21,9.874,237.4,231.72,16,359
2021-05-05 12:04:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.97,215.12,9.84,238.4,231.65,15.5,358
2021-05-05 12:04:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.97,214.99,9.84,238.4,231.6,15.5,358
2021-05-05 12:04:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.41,210.78,9.84,238.4,231.56,15.8,356
2021-05-05 12:04:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,211.45,9.84,238.4,231.53,16.1,356
2021-05-05 12:04:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.99,212.06,9.84,238.4,231.5,16.4,356
2021-05-05 12:04:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,214.07,9.84,238.4,231.47,16.3,357
2021-05-05 12:04:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.63,213.54,9.84,238.4,231.43,16.1,357
2021-05-05 12:04:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.57,214.71,9.836,237.5,231.4,16.1,357
2021-05-05 12:04:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,221.58,9.836,237.5,231.35,15.9,360
2021-05-05 12:04:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,223.44,9.836,237.5,231.31,15.5,1
2021-05-05 12:04:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.34,225.52,9.836,237.5,231.29,15.1,2
2021-05-05 12:04:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.57,231.62,9.837,235.8,231.29,15.4,3
2021-05-05 12:04:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.06,234.49,9.837,235.8,231.3,15.9,4
2021-05-05 12:04:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.86,237.19,9.837,235.8,231.32,15.7,5
2021-05-05 12:04:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.96,237.31,9.837,235.8,231.37,15.8,5
2021-05-05 12:04:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.39,242.51,9.837,235.8,231.44,16.2,7
2021-05-05 12:04:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,244.8,9.837,235.8,231.48,16.6,8
2021-05-05 12:04:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.99,242.45,9.837,235.8,231.56,16.8,7
2021-05-05 12:04:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,247.33,9.808,234.1,231.65,16.8,8
2021-05-05 12:04:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,247.9,9.808,234.1,231.7,16.4,8
2021-05-05 12:04:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.56,250.77,9.808,234.1,231.77,16.2,9
2021-05-05 12:04:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.06,255.02,9.808,234.1,231.84,16.6,11
2021-05-05 12:04:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.88,252.45,9.821,234.5,231.88,16.5,10
2021-05-05 12:04:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.24,251.08,9.821,234.5,231.93,15.9,9
2021-05-05 12:04:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.59,248.19,9.821,234.5,231.99,16.3,8
2021-05-05 12:04:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.39,248.52,9.821,234.5,232.02,16.1,8
2021-05-05 12:04:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.16,246.34,9.821,234.5,232.06,15.9,7
2021-05-05 12:04:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,241.3,9.821,234.5,232.08,15.8,5
2021-05-05 12:04:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,244.41,9.821,234.5,232.11,15.4,6
2021-05-05 12:04:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,236.13,9.903,236.1,232.11,14.9,4
2021-05-05 12:04:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,233.16,9.903,236.1,232.1,15,3
2021-05-05 12:04:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.51,230.45,9.903,236.1,232.08,15.4,2
2021-05-05 12:04:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,227.25,9.903,236.1,232.04,15.1,1
2021-05-05 12:04:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,227.16,9.903,236.1,232.01,15.1,1
2021-05-05 12:04:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,229.74,9.876,236.3,231.97,15.3,2
2021-05-05 12:04:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.35,229.61,9.876,236.3,231.95,15.2,2
2021-05-05 12:04:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.75,229.88,9.876,236.3,231.94,15.6,2
2021-05-05 12:04:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.47,226.84,9.876,236.3,231.93,15.3,1
2021-05-05 12:04:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,221.16,9.876,236.3,231.93,15.2,359
2021-05-05 12:04:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,224.35,9.876,236.3,231.93,15.5,360
2021-05-05 12:04:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,225.01,9.876,236.3,231.95,16,0
2021-05-05 12:04:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.36,226.68,9.789,235.4,231.97,16.1,0
2021-05-05 12:04:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.93,229.59,9.789,235.4,231.99,16.7,1
2021-05-05 12:04:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.83,229.61,9.789,235.4,232.02,16.6,1
2021-05-05 12:04:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.75,227.24,9.789,235.4,232.07,16.5,0
2021-05-05 12:04:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.74,228.32,9.787,234.7,232.1,16.5,0
2021-05-05 12:04:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,230.93,9.787,234.7,232.15,16.6,1
2021-05-05 12:04:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,233.42,9.787,234.7,232.2,16.1,2
2021-05-05 12:04:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,236.09,9.787,234.7,232.24,16,3
2021-05-05 12:04:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,236.2,9.787,234.7,232.31,16.5,3
2021-05-05 12:04:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.84,241.22,9.787,234.7,232.38,16.6,5
2021-05-05 12:04:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.44,241.58,9.787,234.7,232.43,16.2,5
2021-05-05 12:04:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,249.34,9.933,233.7,232.52,15.7,7
2021-05-05 12:04:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.25,251.58,9.933,233.7,232.59,16,8
2021-05-05 12:04:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.85,250.88,9.933,233.7,232.7,16.6,8
2021-05-05 12:04:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,252.94,9.933,233.7,232.84,17,9
2021-05-05 12:04:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.26,253.33,9.885,233.6,232.94,16.9,9
2021-05-05 12:04:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.22,251.38,9.885,233.6,233.09,16.9,8
2021-05-05 12:04:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.73,252.5,9.885,233.6,233.24,16.4,8
2021-05-05 12:04:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,254.21,9.885,233.6,233.33,16.9,9
2021-05-05 12:04:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.23,252.16,9.885,233.6,233.43,16.9,8
2021-05-05 12:04:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.79,250.55,9.885,233.6,233.49,16.5,7
2021-05-05 12:04:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,246.6,9.885,233.6,233.51,15.8,5
2021-05-05 12:04:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.87,241.9,9.755,234.9,233.53,15.6,4
2021-05-05 12:04:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.16,239.14,9.755,234.9,233.54,15.9,3
2021-05-05 12:04:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.46,239.02,9.755,234.9,233.54,16.2,3
2021-05-05 12:04:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.15,234.02,9.755,234.9,233.56,15.9,1
2021-05-05 12:04:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.09,226.33,9.755,234.9,233.61,15.8,358
2021-05-05 12:04:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.99,229.95,9.834,235.9,233.65,15.8,360
2021-05-05 12:04:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.28,230.33,9.834,235.9,233.73,16.1,0
2021-05-05 12:04:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,228.25,9.834,235.9,233.83,16.4,359
2021-05-05 12:04:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.18,231.16,9.834,235.9,233.9,17,0
2021-05-05 12:04:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.87,233.74,9.834,235.9,234.01,16.7,1
2021-05-05 12:04:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.48,231.32,9.834,235.9,234.08,16.3,0
2021-05-05 12:04:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.27,234.02,9.834,235.9,234.17,16.1,1
2021-05-05 12:04:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.44,234.46,9.856,235.7,234.26,15.3,1
2021-05-05 12:04:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.25,237.27,9.856,235.7,234.31,16.1,2
2021-05-05 12:05:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.27,242.59,9.856,235.7,234.38,16.1,4
2021-05-05 12:05:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.15,237.63,9.856,235.7,234.44,16,2
2021-05-05 12:05:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.06,236.4,9.843,234.9,234.47,15.9,1
2021-05-05 12:05:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,228.46,9.843,234.9,234.52,15.6,358
2021-05-05 12:05:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,228.6,9.843,234.9,234.57,15.6,358
2021-05-05 12:05:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.06,231.52,9.843,234.9,234.61,15.9,359
2021-05-05 12:05:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.58,229.31,9.843,234.9,234.66,16.4,358
2021-05-05 12:05:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.06,232.08,9.843,234.9,234.72,16.9,359
2021-05-05 12:05:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.76,232.12,9.843,234.9,234.77,16.6,359
2021-05-05 12:05:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.37,235.67,9.83,234.3,234.84,16.2,0
2021-05-05 12:05:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.37,233.36,9.83,234.3,234.93,16.2,359
2021-05-05 12:05:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.88,231.14,9.83,234.3,235,16.7,358
2021-05-05 12:05:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.97,236.3,9.83,234.3,235.13,16.8,0
2021-05-05 12:05:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.77,234.23,9.829,234.3,235.27,16.6,359
2021-05-05 12:05:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.78,236.92,9.829,234.3,235.37,16.6,360
2021-05-05 12:05:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.67,234.89,9.829,234.3,235.54,16.5,359
2021-05-05 12:05:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.79,240.05,9.829,234.3,235.65,16.6,1
2021-05-05 12:05:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.68,238.03,9.829,234.3,235.81,16.5,360
2021-05-05 12:05:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,240.89,9.829,234.3,235.97,16.5,1
2021-05-05 12:05:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,241.24,9.829,234.3,236.06,16.3,1
2021-05-05 12:05:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,237.77,9.881,235.1,236.2,16.8,0
2021-05-05 12:05:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.24,240.84,9.881,235.1,236.32,16.1,1
2021-05-05 12:05:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.49,245.93,9.881,235.1,236.39,16.3,3
2021-05-05 12:05:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,244.33,9.881,235.1,236.5,15.6,2
2021-05-05 12:05:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.17,244.16,9.881,235.1,236.58,16,2
2021-05-05 12:05:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,243.21,9.923,235.6,236.64,16.5,2
2021-05-05 12:05:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.74,245.74,9.923,235.6,236.7,16.6,3
2021-05-05 12:05:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.52,243.58,9.923,235.6,236.76,16.4,2
2021-05-05 12:05:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,241.42,9.923,235.6,236.79,15.9,1
2021-05-05 12:05:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.28,238.77,9.923,235.6,236.83,16.2,360
2021-05-05 12:05:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.58,236.25,9.923,235.6,236.86,16.5,359
2021-05-05 12:05:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.88,233.84,9.923,235.6,236.88,16.8,358
2021-05-05 12:05:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.88,229.1,9.861,237.3,236.93,16.7,357
2021-05-05 12:05:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.88,229.24,9.861,237.3,236.99,16.7,357
2021-05-05 12:05:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,226.67,9.861,237.3,237.04,16.4,356
2021-05-05 12:05:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,227.2,9.861,237.3,237.11,16.8,356
2021-05-05 12:05:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.36,226.3,9.812,237.6,237.16,16.1,356
2021-05-05 12:05:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,225.65,9.812,237.6,237.23,15.4,356
2021-05-05 12:05:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.66,225.84,9.812,237.6,237.3,15.4,356
2021-05-05 12:05:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.96,226.34,9.812,237.6,237.35,15.7,356
2021-05-05 12:05:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,232,9.812,237.6,237.43,16,358
2021-05-05 12:05:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.19,234.81,9.812,237.6,237.52,16,359
2021-05-05 12:05:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.09,234.96,9.812,237.6,237.59,15.9,359
2021-05-05 12:05:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.66,243.09,9.869,236.2,237.71,15.5,1
2021-05-05 12:05:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.92,248.65,9.869,236.2,237.86,15.7,3
2021-05-05 12:05:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.53,249.48,9.869,236.2,237.96,15.3,3
2021-05-05 12:05:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.47,244.42,9.869,236.2,238.13,15.3,1
2021-05-05 12:05:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.85,246.41,9.909,235.8,238.28,14.7,1
2021-05-05 12:05:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.79,256.06,9.909,235.8,238.37,14.5,4
2021-05-05 12:05:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.12,250.7,9.909,235.8,238.48,15.9,3
2021-05-05 12:05:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.37,253.09,9.909,235.8,238.55,16.1,4
2021-05-05 12:05:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.98,248.49,9.909,235.8,238.57,15.8,2
2021-05-05 12:05:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.26,248.33,9.909,235.8,238.56,14.1,1
2021-05-05 12:05:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.89,237.95,9.909,235.8,238.51,14.8,358
2021-05-05 12:05:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.89,226.57,9.98,238.3,238.45,14.8,356
2021-05-05 12:05:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.93,223.27,9.98,238.3,238.34,14.8,355
2021-05-05 12:05:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,223.61,9.98,238.3,238.26,15.1,355
2021-05-05 12:05:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,221.43,9.98,238.3,238.13,15.6,354
2021-05-05 12:05:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.93,224.06,9.98,238.3,238,15.8,355
2021-05-05 12:05:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.89,221.06,9.98,238.3,237.92,15.7,354
2021-05-05 12:05:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.73,223.85,10.001,239.5,237.81,15.6,356
2021-05-05 12:05:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.25,222.68,10.001,239.5,237.73,15.1,356
2021-05-05 12:05:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.26,228.46,10.001,239.5,237.7,15.2,358
2021-05-05 12:05:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.33,232.78,10.001,239.5,237.66,17.3,359
2021-05-05 12:05:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,237.6,9.897,239.5,237.65,17.9,1
2021-05-05 12:05:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,242.42,9.897,239.5,237.67,16.5,3
2021-05-05 12:05:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.34,247.72,9.897,239.5,237.71,16.2,5
2021-05-05 12:05:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.45,255.44,9.897,239.5,237.78,16.2,8
2021-05-05 12:05:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.35,254.4,9.897,239.5,237.84,17.1,8
2021-05-05 12:05:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.09,259.03,9.777,238.2,237.94,16.6,9
2021-05-05 12:05:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,259.43,9.777,238.2,238.04,16.5,9
2021-05-05 12:05:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.88,262.27,9.777,238.2,238.11,16.3,10
2021-05-05 12:05:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.15,264.3,9.777,238.2,238.19,16.5,11
2021-05-05 12:05:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.14,266.89,9.777,238.2,238.26,16.4,12
2021-05-05 12:05:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.85,267.68,9.777,238.2,238.29,16.1,12
2021-05-05 12:05:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.33,270.64,9.91,237.5,238.32,15.6,12
2021-05-05 12:05:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.96,272,9.91,237.5,238.33,15.2,12
2021-05-05 12:05:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.96,272,9.91,237.5,238.33,15.2,12
2021-05-05 12:05:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.96,269.24,9.91,237.5,238.32,15.3,11
2021-05-05 12:05:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.86,262,10.043,238.8,238.31,15.6,9
2021-05-05 12:05:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.64,256.91,10.043,238.8,238.29,15.5,7
2021-05-05 12:05:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.94,250.87,10.043,238.8,238.28,15.9,5
2021-05-05 12:05:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.16,240.04,10.043,238.8,238.27,16.2,1
2021-05-05 12:05:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.27,234.79,10.043,238.8,238.26,16.3,359
2021-05-05 12:05:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.18,232.13,10.043,238.8,238.26,16.2,358
2021-05-05 12:05:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.88,231.89,10.043,238.8,238.25,15.9,358
2021-05-05 12:05:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.72,229.19,9.867,241,238.22,16.5,358
2021-05-05 12:05:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,224.52,9.867,241,238.17,16.7,356
2021-05-05 12:05:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.76,226.57,9.867,241,238.14,16.5,357
2021-05-05 12:05:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.27,225.74,9.867,241,238.08,16,357
2021-05-05 12:05:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.11,225.33,9.735,241.1,238.03,15.7,357
2021-05-05 12:05:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.91,224.9,9.735,241.1,237.99,15.5,357
2021-05-05 12:05:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.87,222.03,9.735,241.1,237.95,15.4,356
2021-05-05 12:05:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.07,222.32,9.735,241.1,237.91,15.6,356
2021-05-05 12:05:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.87,221.88,9.735,241.1,237.89,15.4,356
2021-05-05 12:05:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.62,223.99,9.735,241.1,237.85,15.2,357
2021-05-05 12:05:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.49,224.88,9.934,240.3,237.82,15.3,357
2021-05-05 12:05:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.62,230.49,9.934,240.3,237.76,15.5,359
2021-05-05 12:05:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,233.13,9.934,240.3,237.69,15.6,360
2021-05-05 12:05:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,232.52,9.934,240.3,237.63,15.1,0
2021-05-05 12:05:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,230.33,10.01,239.8,237.55,15.2,359
2021-05-05 12:05:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,235.64,10.01,239.8,237.47,14.7,1
2021-05-05 12:05:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,235.28,10.01,239.8,237.42,14.4,1
2021-05-05 12:05:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,244.03,10.01,239.8,237.35,15.8,4
2021-05-05 12:05:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,243.59,10.01,239.8,237.29,16.5,4
2021-05-05 12:05:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,252.74,10.01,239.8,237.25,17.2,8
2021-05-05 12:05:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.48,257.1,10.01,239.8,237.19,17.3,10
2021-05-05 12:05:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,257.38,9.89,239.8,237.14,16.8,10
2021-05-05 12:05:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,257.29,9.89,239.8,237.1,16.8,10
2021-05-05 12:05:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.86,259.96,9.89,239.8,237.04,16.5,11
2021-05-05 12:05:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.95,259.65,9.89,239.8,236.98,16.6,11
2021-05-05 12:05:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,256.71,9.855,240,236.94,16.7,10
2021-05-05 12:05:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.77,254.45,9.855,240,236.88,16.5,9
2021-05-05 12:05:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.47,254.7,9.855,240,236.82,16.2,9
2021-05-05 12:05:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.42,257.25,9.855,240,236.79,16.1,10
2021-05-05 12:05:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.12,257.63,9.855,240,236.74,15.8,10
2021-05-05 12:05:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.22,257.38,9.855,240,236.71,15.9,10
2021-05-05 12:05:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.51,256.82,9.855,240,236.68,16.2,10
2021-05-05 12:05:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.54,256.48,9.915,240.2,236.66,16.3,10
2021-05-05 12:05:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.25,256.92,9.915,240.2,236.65,16,10
2021-05-05 12:05:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,258.72,9.915,240.2,236.65,16.4,11
2021-05-05 12:05:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,259.09,9.915,240.2,236.66,16.2,11
2021-05-05 12:05:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,259.66,9.915,240.2,236.67,15.9,11
2021-05-05 12:05:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.34,261.92,9.937,240.3,236.69,16,12
2021-05-05 12:05:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.92,265.63,9.937,240.3,236.71,15.5,13
2021-05-05 12:05:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,264.2,9.937,240.3,236.72,16.1,13
2021-05-05 12:05:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,264.68,9.937,240.3,236.73,15.9,13
2021-05-05 12:05:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.12,265.14,9.937,240.3,236.72,15.7,13
2021-05-05 12:05:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.92,265.6,9.937,240.3,236.7,15.5,13
2021-05-05 12:05:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.94,262.62,9.937,240.3,236.62,15.6,12
2021-05-05 12:05:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.75,259.16,9.938,240.8,236.51,15.5,11
2021-05-05 12:05:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.85,253.26,9.938,240.8,236.41,15.7,9
2021-05-05 12:05:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,253.33,9.938,240.8,236.23,15.3,9
2021-05-05 12:05:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.18,256.12,9.938,240.8,236.04,15,10
2021-05-05 12:05:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,252.4,9.94,241.3,235.92,14.7,9
2021-05-05 12:05:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.99,248.61,9.94,241.3,235.74,14.9,8
2021-05-05 12:05:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.37,245.12,9.94,241.3,235.64,15.3,7
2021-05-05 12:05:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.46,241.95,9.94,241.3,235.53,15.4,6
2021-05-05 12:05:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,236.26,9.94,241.3,235.45,15.7,4
2021-05-05 12:05:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.36,239.05,9.94,241.3,235.42,16.3,5
2021-05-05 12:05:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.56,241.55,9.94,241.3,235.4,16.5,6
2021-05-05 12:05:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.47,242.74,9.833,240.5,235.39,16.3,6
2021-05-05 12:05:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.97,242.83,9.833,240.5,235.38,15.8,6
2021-05-05 12:05:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,248.24,9.833,240.5,235.37,15.6,8
2021-05-05 12:05:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.12,250.51,9.833,240.5,235.34,15.9,9
2021-05-05 12:05:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.48,254.15,9.843,239.5,235.31,16.2,10
2021-05-05 12:05:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.04,257.3,9.843,239.5,235.25,15.7,11
2021-05-05 12:05:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.54,258.1,9.843,239.5,235.18,15.2,11
2021-05-05 12:05:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.35,258.43,9.843,239.5,235.14,15,11
2021-05-05 12:05:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.44,258.02,9.843,239.5,235.07,15.1,11
2021-05-05 12:05:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,257.44,9.843,239.5,235.01,15.3,11
2021-05-05 12:05:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,254.37,9.843,239.5,234.99,15.5,10
2021-05-05 12:05:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.94,255.36,10.015,238.8,234.95,15.8,10
2021-05-05 12:05:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.94,255.28,10.015,238.8,234.92,15.8,10
2021-05-05 12:05:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.74,255.58,10.015,238.8,234.9,15.6,10
2021-05-05 12:05:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.03,254.93,10.015,238.8,234.85,15.9,10
2021-05-05 12:05:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.74,255.34,10.015,238.8,234.81,15.6,10
2021-05-05 12:05:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.54,254.52,9.984,239.3,234.72,15.4,10
2021-05-05 12:05:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.49,257.15,9.984,239.3,234.61,15.3,11
2021-05-05 12:05:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,258.28,9.984,239.3,234.52,14.7,11
2021-05-05 12:05:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.76,261.44,9.984,239.3,234.4,14.5,12
2021-05-05 12:05:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,263.73,9.984,239.3,234.3,14.6,13
2021-05-05 12:05:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.89,266.74,9.984,239.3,234.24,14.5,14
2021-05-05 12:05:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.08,265.86,9.984,239.3,234.18,14.7,14
2021-05-05 12:05:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.19,262.22,9.881,239.3,234.15,14.8,13
2021-05-05 12:05:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.29,261.94,9.881,239.3,234.15,14.9,13
2021-05-05 12:05:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.29,261.99,9.881,239.3,234.17,14.9,13
2021-05-05 12:05:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.48,261.54,9.881,239.3,234.2,15.1,13
2021-05-05 12:05:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,263.36,9.827,239.2,234.22,15.4,14
2021-05-05 12:05:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.09,262.94,9.827,239.2,234.25,15.6,14
2021-05-05 12:05:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.07,265.71,9.827,239.2,234.27,15.5,15
2021-05-05 12:05:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.25,267.87,9.827,239.2,234.28,15.6,16
2021-05-05 12:05:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.96,274.17,9.827,239.2,234.27,15.1,18
2021-05-05 12:05:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,275.68,9.827,239.2,234.26,14.7,18
2021-05-05 12:05:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,274.84,9.827,239.2,234.24,14.9,18
2021-05-05 12:05:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.39,275.05,9.913,238.5,234.2,14.6,17
2021-05-05 12:05:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.13,279.32,9.913,238.5,234.17,14.2,18
2021-05-05 12:05:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.33,281.13,9.913,238.5,234.13,14.3,19
2021-05-05 12:05:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,281.53,9.913,238.5,234.08,14.2,19
2021-05-05 12:05:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,279.65,9.994,238.5,234.06,14.2,18
2021-05-05 12:05:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.14,279.03,9.994,238.5,234.02,14.3,18
2021-05-05 12:05:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.03,276.41,9.994,238.5,233.98,14.3,17
2021-05-05 12:05:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.12,275.88,9.994,238.5,233.96,14.4,17
2021-05-05 12:05:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.29,271.92,9.994,238.5,233.93,14.7,16
2021-05-05 12:05:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,270.66,9.994,238.5,233.89,15,16
2021-05-05 12:05:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,270.59,9.994,238.5,233.86,15,16
2021-05-05 12:05:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,269.47,9.86,238.7,233.82,15,16
2021-05-05 12:05:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.84,268.69,9.86,238.7,233.77,15.2,16
2021-05-05 12:05:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,269.59,9.86,238.7,233.73,14.9,16
2021-05-05 12:05:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.36,270.14,9.86,238.7,233.66,14.7,16
2021-05-05 12:05:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.98,271.56,9.86,238.7,233.59,14.3,16
2021-05-05 12:05:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.03,274.99,9.841,238.3,233.53,14.2,17
2021-05-05 12:05:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.93,275.24,9.841,238.3,233.44,14.1,17
2021-05-05 12:05:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,274.1,9.841,238.3,233.36,14.3,17
2021-05-05 12:05:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,267.86,9.841,238.3,233.3,14.5,15
2021-05-05 12:05:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.54,266.88,9.841,238.3,233.23,14,14
2021-05-05 12:05:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.45,267.2,9.841,238.3,233.19,13.9,14
2021-05-05 12:05:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.44,267.08,9.841,238.3,233.15,13.9,14
2021-05-05 12:05:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.12,266.88,9.951,237.7,233.14,13.7,13
2021-05-05 12:05:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.94,267.91,9.951,237.7,233.14,13.5,13
2021-05-05 12:05:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,272.36,9.951,237.7,233.15,13.8,15
2021-05-05 12:05:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,272.23,9.951,237.7,233.17,14.4,16
2021-05-05 12:05:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.35,274.97,9.9,237.1,233.19,14.5,17
2021-05-05 12:05:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.26,275.47,9.9,237.1,233.21,14.4,17
2021-05-05 12:05:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.37,277.98,9.9,237.1,233.24,14.4,18
2021-05-05 12:05:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,280.86,9.9,237.1,233.25,14.3,19
2021-05-05 12:05:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,283.44,9.9,237.1,233.28,14.7,21
2021-05-05 12:05:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.05,286.08,9.9,237.1,233.31,14.6,22
2021-05-05 12:05:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.05,286.12,9.9,237.1,233.33,14.6,22
2021-05-05 12:05:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.13,287.33,9.847,236.1,233.36,14.5,22
2021-05-05 12:05:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.06,287.91,9.847,236.1,233.4,14.4,22
2021-05-05 12:05:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.49,285.6,9.847,236.1,233.43,14.9,22
2021-05-05 12:05:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.67,284.81,9.847,236.1,233.47,15.1,22
2021-05-05 12:05:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,277.15,9.873,236.6,233.52,15.4,19
2021-05-05 12:05:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.32,278,9.873,236.6,233.56,15.2,19
2021-05-05 12:05:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.53,279.87,9.873,236.6,233.62,15.3,20
2021-05-05 12:05:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.58,272.05,9.873,236.6,233.66,15.7,17
2021-05-05 12:05:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.48,269.94,9.873,236.6,233.72,15.7,16
2021-05-05 12:05:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,268.36,9.873,236.6,233.77,15.5,15
2021-05-05 12:05:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,270.43,9.873,236.6,233.8,15.6,16
2021-05-05 12:05:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.26,269.61,9.84,237.4,233.83,15.5,16
2021-05-05 12:05:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.26,269.65,9.84,237.4,233.85,15.5,16
2021-05-05 12:05:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.89,271,9.84,237.4,233.86,15.1,16
2021-05-05 12:05:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.27,272.33,9.84,237.4,233.87,15.4,17
2021-05-05 12:05:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.45,271.7,9.84,237.4,233.88,15.6,17
2021-05-05 12:05:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.06,270.63,9.866,237.3,233.88,15.3,16
2021-05-05 12:06:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,271.69,9.866,237.3,233.88,15,16
2021-05-05 12:06:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,266.13,9.866,237.3,233.89,15.2,14
2021-05-05 12:06:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.25,262.15,9.866,237.3,233.88,14.8,12
2021-05-05 12:06:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.12,256.6,9.866,237.3,233.87,14.8,10
2021-05-05 12:06:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.89,260.21,9.866,237.3,233.85,14.5,11
2021-05-05 12:06:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,261.49,9.866,237.3,233.83,14.1,11
2021-05-05 12:06:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.56,263.96,9.873,237.5,233.78,14.1,12
2021-05-05 12:06:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.94,262.37,9.873,237.5,233.73,14.5,12
2021-05-05 12:06:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.93,262.29,9.873,237.5,233.7,14.5,12
2021-05-05 12:06:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.57,260.3,9.873,237.5,233.67,14.2,11
2021-05-05 12:06:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,263.08,9.877,236.8,233.65,14.6,12
2021-05-05 12:06:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,259.94,9.877,236.8,233.63,14.7,11
2021-05-05 12:06:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.29,259.37,9.877,236.8,233.63,14.9,11
2021-05-05 12:06:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,263.05,9.877,236.8,233.64,14.6,12
2021-05-05 12:06:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.27,262.45,9.877,236.8,233.66,14.8,12
2021-05-05 12:06:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.44,264.86,9.877,236.8,233.69,14.9,13
2021-05-05 12:06:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.44,264.94,9.877,236.8,233.72,14.9,13
2021-05-05 12:06:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.07,274.54,9.916,234.9,233.77,15.1,16
2021-05-05 12:06:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.97,272.36,9.916,234.9,233.82,15.1,15
2021-05-05 12:06:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,274.53,9.916,234.9,233.86,14.6,15
2021-05-05 12:06:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,278.47,9.916,234.9,233.92,14.3,16
2021-05-05 12:06:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.54,278.72,9.907,234.4,233.99,14.4,16
2021-05-05 12:06:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.14,281.28,9.907,234.4,234.03,14.8,18
2021-05-05 12:06:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.41,280.11,9.907,234.4,234.1,15.1,18
2021-05-05 12:06:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.42,280.26,9.907,234.4,234.17,15.1,18
2021-05-05 12:06:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.19,276.1,9.907,234.4,234.22,15.1,16
2021-05-05 12:06:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.02,277.1,9.907,234.4,234.3,14.9,16
2021-05-05 12:06:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.12,288.05,9.907,234.4,234.4,14.4,20
2021-05-05 12:06:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,281.75,9.92,236.1,234.46,14.5,18
2021-05-05 12:06:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.51,280.22,9.92,236.1,234.56,14.4,17
2021-05-05 12:06:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,274.08,9.92,236.1,234.62,14.2,14
2021-05-05 12:06:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.01,274.29,9.92,236.1,234.7,14.2,14
2021-05-05 12:06:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,272.28,9.92,236.1,234.74,14.1,13
2021-05-05 12:06:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.43,268.07,9.908,237.4,234.75,13.9,12
2021-05-05 12:06:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.36,261.64,9.908,237.4,234.75,14,10
2021-05-05 12:06:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.53,264.17,9.908,237.4,234.72,14.1,11
2021-05-05 12:06:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.36,258.46,9.908,237.4,234.69,13.1,8
2021-05-05 12:06:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.81,260.11,9.908,237.4,234.65,13.5,9
2021-05-05 12:06:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.74,256.52,9.908,237.4,234.61,13.5,8
2021-05-05 12:06:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.52,247.33,9.91,238.2,234.59,13.4,6
2021-05-05 12:06:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.59,235.83,9.91,238.2,234.57,13.5,3
2021-05-05 12:06:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.59,235.79,9.91,238.2,234.56,13.5,3
2021-05-05 12:06:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.09,236.01,9.91,238.2,234.56,14,3
2021-05-05 12:06:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,232.81,9.91,238.2,234.57,14.2,2
2021-05-05 12:06:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.65,227.96,9.896,237.7,234.59,14.5,0
2021-05-05 12:06:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,228.57,9.896,237.7,234.62,14.9,360
2021-05-05 12:06:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.54,229.25,9.896,237.7,234.67,15.4,0
2021-05-05 12:06:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,232.2,9.896,237.7,234.73,15.4,1
2021-05-05 12:06:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.04,229.99,9.896,237.7,234.78,15.9,0
2021-05-05 12:06:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,225.09,9.896,237.7,234.85,16,358
2021-05-05 12:06:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.76,227.31,9.896,237.7,234.88,15.6,359
2021-05-05 12:06:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.19,233.84,9.915,235.5,234.93,15.1,360
2021-05-05 12:06:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.79,239.92,9.915,235.5,234.94,14.7,2
2021-05-05 12:06:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.54,246.47,9.915,235.5,234.94,14.4,4
2021-05-05 12:06:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.05,247.29,9.915,235.5,234.91,13.9,4
2021-05-05 12:06:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.48,247.78,9.994,234.9,234.88,14.4,4
2021-05-05 12:06:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.92,249.98,9.994,234.9,234.86,14.8,5
2021-05-05 12:06:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,249.34,9.994,234.9,234.84,15.1,5
2021-05-05 12:06:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.54,243.15,9.994,234.9,234.84,15.5,3
2021-05-05 12:06:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,245.88,9.994,234.9,234.87,15.6,4
2021-05-05 12:06:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.34,242.73,9.994,234.9,234.94,16.3,3
2021-05-05 12:06:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.52,240.34,9.994,234.9,235.05,16.5,2
2021-05-05 12:06:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.42,240.64,9.887,236.5,235.13,16.3,3
2021-05-05 12:06:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.83,241.27,9.887,236.5,235.27,15.7,3
2021-05-05 12:06:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.22,250.71,9.887,236.5,235.4,15,6
2021-05-05 12:06:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.15,245.18,9.887,236.5,235.47,15,4
2021-05-05 12:06:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,247.61,9.887,236.5,235.55,15.5,5
2021-05-05 12:06:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,240.5,9.855,237.5,235.58,15.4,3
2021-05-05 12:06:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.86,243.8,9.855,237.5,235.58,14.7,4
2021-05-05 12:06:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.37,244.18,9.855,237.5,235.55,14.2,4
2021-05-05 12:06:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.45,240.72,9.855,237.5,235.5,14.3,3
2021-05-05 12:06:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.55,237.21,9.855,237.5,235.41,14.4,2
2021-05-05 12:06:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.15,233.48,9.855,237.5,235.31,14,1
2021-05-05 12:06:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.15,223.89,10.043,238.5,235.24,14.1,359
2021-05-05 12:06:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,221.58,10.043,238.5,235.13,14.6,358
2021-05-05 12:06:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,216.54,10.043,238.5,235.04,15,356
2021-05-05 12:06:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.41,213.97,10.043,238.5,234.98,16.1,354
2021-05-05 12:06:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.13,217.79,10.043,238.5,234.92,16.9,355
2021-05-05 12:06:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,222.05,9.961,238.6,234.89,16.6,357
2021-05-05 12:06:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.66,219.3,9.961,238.6,234.88,16.4,356
2021-05-05 12:06:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.41,221.48,9.961,238.6,234.91,16.2,357
2021-05-05 12:06:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.76,219.66,9.961,238.6,234.96,16.5,356
2021-05-05 12:06:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,222.63,9.961,238.6,235.02,16.8,357
2021-05-05 12:06:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.25,225.55,9.961,238.6,235.11,17.1,358
2021-05-05 12:06:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.14,226.65,9.961,238.6,235.23,18,358
2021-05-05 12:06:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.06,231.9,9.749,236.3,235.31,17.8,359
2021-05-05 12:06:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.86,232.13,9.749,236.3,235.44,17.6,359
2021-05-05 12:06:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.35,234.58,9.749,236.3,235.56,17.1,0
2021-05-05 12:06:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.75,237.02,9.749,236.3,235.62,17.5,1
2021-05-05 12:06:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.47,240.87,9.855,235.3,235.7,17.3,2
2021-05-05 12:06:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.39,243.31,9.855,235.3,235.73,17.2,3
2021-05-05 12:06:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.61,245.54,9.855,235.3,235.76,17.4,4
2021-05-05 12:06:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.57,241.48,9.855,235.3,235.77,16.4,2
2021-05-05 12:06:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.65,236.44,9.855,235.3,235.76,16.5,360
2021-05-05 12:06:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.47,241.43,9.855,235.3,235.73,16.3,2
2021-05-05 12:06:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.75,239.07,9.855,235.3,235.69,15.6,1
2021-05-05 12:06:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.66,230.7,10.062,237.3,235.67,16.7,359
2021-05-05 12:06:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.89,228.24,10.062,237.3,235.62,16.9,358
2021-05-05 12:06:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.22,225.99,10.062,237.3,235.58,17.2,357
2021-05-05 12:06:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.32,226.04,10.062,237.3,235.56,17.3,357
2021-05-05 12:06:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,225.59,10.062,237.3,235.53,16.9,357
2021-05-05 12:06:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.03,216.72,9.963,238.5,235.51,16.7,354
2021-05-05 12:06:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.27,212.35,9.963,238.5,235.5,16.8,352
2021-05-05 12:06:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.99,211.66,9.963,238.5,235.48,16.5,352
2021-05-05 12:06:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.89,211.41,9.963,238.5,235.47,16.4,352
2021-05-05 12:06:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.36,215.18,9.963,238.5,235.45,16,354
2021-05-05 12:06:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,213.1,9.963,238.5,235.43,15.2,354
2021-05-05 12:06:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.84,214.74,9.765,238.1,235.4,15.3,354
2021-05-05 12:06:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,212.47,9.765,238.1,235.39,15.4,353
2021-05-05 12:06:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.13,215.43,9.765,238.1,235.39,15.6,354
2021-05-05 12:06:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.84,214.72,9.765,238.1,235.39,15.3,354
2021-05-05 12:06:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,222.6,9.765,238.1,235.42,15.3,357
2021-05-05 12:06:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.91,226.74,9.855,237.5,235.47,15.7,358
2021-05-05 12:06:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.06,232.27,9.855,237.5,235.51,15.9,360
2021-05-05 12:06:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.16,232.51,9.855,237.5,235.58,16,360
2021-05-05 12:06:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,237.85,9.855,237.5,235.63,15.8,2
2021-05-05 12:06:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.05,235.29,9.855,237.5,235.66,15.9,1
2021-05-05 12:06:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.55,235.45,9.855,237.5,235.68,16.4,1
2021-05-05 12:06:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.45,235.43,9.855,237.5,235.68,16.3,1
2021-05-05 12:06:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.35,238.38,9.948,237.2,235.66,16.3,2
2021-05-05 12:06:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.86,233.35,9.948,237.2,235.63,16.8,0
2021-05-05 12:06:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,238.24,9.948,237.2,235.59,15.9,2
2021-05-05 12:06:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,238.3,9.948,237.2,235.57,15,2
2021-05-05 12:06:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.93,239.94,9.872,237.7,235.54,15.8,3
2021-05-05 12:06:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.03,234.91,9.872,237.7,235.54,16.9,1
2021-05-05 12:06:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.44,242.01,9.872,237.7,235.55,17.3,4
2021-05-05 12:06:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.83,239.69,9.872,237.7,235.58,17.7,3
2021-05-05 12:06:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.93,239.79,9.872,237.7,235.63,17.8,3
2021-05-05 12:06:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.46,244.12,9.872,237.7,235.66,18.3,5
2021-05-05 12:06:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.78,246.8,9.872,237.7,235.71,17.6,6
2021-05-05 12:06:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.37,247.84,9.793,238.4,235.75,18.1,7
2021-05-05 12:06:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.27,247.99,9.793,238.4,235.79,18,7
2021-05-05 12:06:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.27,248.03,9.793,238.4,235.81,18,7
2021-05-05 12:06:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,250.46,9.793,238.4,235.82,17.7,8
2021-05-05 12:06:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,251.71,9.793,238.4,235.81,16.4,8
2021-05-05 12:06:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,252.19,9.88,238.3,235.77,16.2,8
2021-05-05 12:06:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.66,246.82,9.88,238.3,235.73,16.5,6
2021-05-05 12:06:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.16,247.02,9.88,238.3,235.65,16,6
2021-05-05 12:06:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.46,247.41,9.88,238.3,235.54,15.3,6
2021-05-05 12:06:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.77,248.02,9.88,238.3,235.46,14.6,6
2021-05-05 12:06:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.16,247.11,9.88,238.3,235.32,15,6
2021-05-05 12:06:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.44,245.8,9.991,238.7,235.2,15.4,6
2021-05-05 12:06:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.82,242.56,9.991,238.7,235.12,15.8,5
2021-05-05 12:06:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.91,239.56,9.991,238.7,235.02,15.9,4
2021-05-05 12:06:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,236.61,9.991,238.7,234.94,15.7,3
2021-05-05 12:06:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.12,233.42,9.991,238.7,234.91,15.1,2
2021-05-05 12:06:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.27,230.57,9.866,238.7,234.87,15.1,1
2021-05-05 12:06:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,227.08,9.866,238.7,234.85,14.7,0
2021-05-05 12:06:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.04,236.18,9.866,238.7,234.85,14.9,3
2021-05-05 12:06:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.84,242.16,9.866,238.7,234.84,14.7,5
2021-05-05 12:06:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.85,245.16,9.866,238.7,234.83,14.7,6
2021-05-05 12:06:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.85,254.27,9.866,238.7,234.82,14.6,9
2021-05-05 12:06:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.36,255.46,9.866,238.7,234.82,14.1,9
2021-05-05 12:06:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.81,259.72,9.834,237.6,234.82,14.4,10
2021-05-05 12:06:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.75,264.08,9.834,237.6,234.83,13.3,10
2021-05-05 12:06:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.42,261.18,9.834,237.6,234.86,14,10
2021-05-05 12:06:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,254.26,9.834,237.6,234.89,14.3,8
2021-05-05 12:06:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,254.15,9.947,237.1,234.94,15,8
2021-05-05 12:06:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,254.54,9.947,237.1,235,14.9,8
2021-05-05 12:06:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.46,256.78,9.947,237.1,235.05,15.2,9
2021-05-05 12:06:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.51,254.07,9.947,237.1,235.13,15.3,8
2021-05-05 12:06:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,253.04,9.947,237.1,235.21,16,8
2021-05-05 12:06:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,253.33,9.947,237.1,235.26,15.9,8
2021-05-05 12:06:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.76,251.3,9.947,237.1,235.3,15.6,7
2021-05-05 12:06:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.42,247.01,9.924,238.2,235.31,15.3,6
2021-05-05 12:06:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,244.71,9.924,238.2,235.29,14.6,5
2021-05-05 12:06:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.38,238.27,9.924,238.2,235.22,14.3,3
2021-05-05 12:06:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,231.31,9.924,238.2,235.12,14.2,1
2021-05-05 12:06:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.03,227.2,9.924,238.2,235.03,13.9,0
2021-05-05 12:06:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.95,227.32,9.908,239.3,234.89,13.8,1
2021-05-05 12:06:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.45,227.96,9.908,239.3,234.79,14.3,1
2021-05-05 12:06:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,224.55,9.908,239.3,234.64,14.4,0
2021-05-05 12:06:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.31,223.4,9.908,239.3,234.5,14.1,360
2021-05-05 12:06:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.23,216.11,9.908,239.3,234.41,13.9,358
2021-05-05 12:06:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.18,218.94,9.908,239.3,234.3,13.9,359
2021-05-05 12:06:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.36,219.59,9.815,239.2,234.2,14,359
2021-05-05 12:06:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.36,219.47,9.815,239.2,234.16,14,359
2021-05-05 12:06:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.71,223.41,9.815,239.2,234.1,14.4,0
2021-05-05 12:06:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.23,228.8,9.815,239.2,234.07,14,2
2021-05-05 12:06:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.07,225.07,9.815,239.2,234.07,13.8,1
2021-05-05 12:06:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.85,238.79,9.754,237.8,234.08,13.6,4
2021-05-05 12:06:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.25,238.86,9.754,237.8,234.12,14,4
2021-05-05 12:06:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.45,238.92,9.754,237.8,234.15,14.2,4
2021-05-05 12:06:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.85,239.01,9.754,237.8,234.2,14.6,4
2021-05-05 12:06:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.77,245.26,9.754,237.8,234.25,14.5,6
2021-05-05 12:06:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.67,245.46,9.754,237.8,234.28,14.4,6
2021-05-05 12:06:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.34,252.51,9.754,237.8,234.32,14,8
2021-05-05 12:06:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,270.94,9.877,236.1,234.35,14.1,13
2021-05-05 12:06:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.72,271.45,9.877,236.1,234.36,14,13
2021-05-05 12:06:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.63,268.7,9.877,236.1,234.36,14,12
2021-05-05 12:06:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.73,265.01,9.877,236.1,234.36,14.2,11
2021-05-05 12:06:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.49,258.23,9.93,236.7,234.36,14.2,9
2021-05-05 12:06:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.48,251.71,9.93,236.7,234.35,14.3,7
2021-05-05 12:06:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,238.64,9.93,236.7,234.34,14.8,3
2021-05-05 12:06:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,235.58,9.93,236.7,234.33,14.8,2
2021-05-05 12:06:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.48,232.26,9.93,236.7,234.32,14.4,1
2021-05-05 12:06:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.78,232.42,9.93,236.7,234.31,14.7,1
2021-05-05 12:06:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.12,226.67,9.93,236.7,234.29,15,359
2021-05-05 12:06:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,223.18,9.888,239,234.26,15.4,359
2021-05-05 12:06:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.36,222.53,9.888,239,234.23,15.1,359
2021-05-05 12:06:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.51,219.87,9.888,239,234.18,15.2,358
2021-05-05 12:06:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.16,221.84,9.888,239,234.13,14.9,359
2021-05-05 12:06:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.96,218.1,9.863,239.1,234.11,14.6,358
2021-05-05 12:06:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.74,214.2,9.863,239.1,234.08,14.3,357
2021-05-05 12:06:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.74,214.17,9.863,239.1,234.07,14.3,357
2021-05-05 12:06:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.64,213.81,9.863,239.1,234.07,14.2,357
2021-05-05 12:06:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.74,214.14,9.863,239.1,234.06,14.3,357
2021-05-05 12:06:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.42,219.43,9.863,239.1,234.05,14.1,359
2021-05-05 12:06:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.32,219.06,9.863,239.1,234.03,14,359
2021-05-05 12:06:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.55,223.65,9.835,237.3,233.99,14.3,359
2021-05-05 12:06:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.62,226.8,9.835,237.3,233.95,14.4,0
2021-05-05 12:06:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.19,229.23,9.835,237.3,233.89,14,1
2021-05-05 12:06:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.08,232.32,9.835,237.3,233.84,13.9,2
2021-05-05 12:06:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.38,232.46,9.835,237.3,233.81,14.2,2
2021-05-05 12:06:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.34,237.22,9.858,236.6,233.79,14.2,3
2021-05-05 12:06:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.35,240.52,9.858,236.6,233.8,14.2,4
2021-05-05 12:06:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.67,243.55,9.858,236.6,233.83,14.5,5
2021-05-05 12:06:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.97,243.47,9.858,236.6,233.9,14.8,5
2021-05-05 12:06:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,245.89,9.858,236.6,233.96,15.4,6
2021-05-05 12:06:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.37,243.61,9.858,236.6,234.07,15.2,5
2021-05-05 12:06:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.47,243.81,9.858,236.6,234.17,15.3,5
2021-05-05 12:06:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.31,250.3,9.887,236.4,234.25,15.1,7
2021-05-05 12:06:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.12,250.74,9.887,236.4,234.28,14.9,7
2021-05-05 12:06:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,244.93,9.887,236.4,234.28,14.9,5
2021-05-05 12:06:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.15,244.7,9.887,236.4,234.24,15,5
2021-05-05 12:06:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.68,240.71,9.923,237,234.19,14.6,4
2021-05-05 12:07:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.58,234.15,9.923,237,234.1,14.5,2
2021-05-05 12:07:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.52,227.4,9.923,237,234,14.4,360
2021-05-05 12:07:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.66,224.23,9.923,237,233.93,14.5,359
2021-05-05 12:07:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.96,224.52,9.923,237,233.85,14.8,359
2021-05-05 12:07:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.85,218.08,9.923,237,233.81,14.6,357
2021-05-05 12:07:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.76,217.63,9.923,237,233.75,14.5,357
2021-05-05 12:07:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,213.4,9.91,238.2,233.71,14.8,356
2021-05-05 12:07:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,214.99,9.91,238.2,233.68,15.4,356
2021-05-05 12:07:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,214.88,9.91,238.2,233.64,15.4,356
2021-05-05 12:07:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,211.69,9.91,238.2,233.61,15.2,355
2021-05-05 12:07:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,212.6,9.812,237.7,233.6,15.1,355
2021-05-05 12:07:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,218.11,9.812,237.7,233.61,15.2,357
2021-05-05 12:07:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.54,220.86,9.812,237.7,233.64,15.2,358
2021-05-05 12:07:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.44,220.75,9.812,237.7,233.67,15.1,358
2021-05-05 12:07:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,226.01,9.812,237.7,233.73,14.8,0
2021-05-05 12:07:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.09,235.09,9.812,237.7,233.81,14.9,3
2021-05-05 12:07:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.09,235.27,9.812,237.7,233.87,14.9,3
2021-05-05 12:07:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.93,236.51,9.874,235.7,233.97,14.8,2
2021-05-05 12:07:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.75,242.97,9.874,235.7,234.06,14.6,4
2021-05-05 12:07:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.58,246.51,9.874,235.7,234.12,14.4,5
2021-05-05 12:07:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,249.48,9.874,235.7,234.21,14.6,6
2021-05-05 12:07:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.02,249.32,9.874,235.7,234.28,14.8,6
2021-05-05 12:07:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,253.4,9.94,235.5,234.32,14.6,7
2021-05-05 12:07:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.33,254.94,9.94,235.5,234.37,14.1,7
2021-05-05 12:07:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.85,256.75,9.94,235.5,234.39,13.6,7
2021-05-05 12:07:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.66,257.65,9.94,235.5,234.41,13.4,7
2021-05-05 12:07:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.79,253.41,9.94,235.5,234.42,13.6,6
2021-05-05 12:07:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.55,250.46,9.94,235.5,234.42,13.4,5
2021-05-05 12:07:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.55,250.42,9.94,235.5,234.41,13.4,5
2021-05-05 12:07:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.74,234.8,9.96,237,234.4,13.7,2
2021-05-05 12:07:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.05,231.43,9.96,237,234.39,14,1
2021-05-05 12:07:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.35,231.67,9.96,237,234.38,14.3,1
2021-05-05 12:07:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.97,229.1,9.96,237,234.37,14.9,360
2021-05-05 12:07:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,224.14,9.889,238.3,234.36,15.1,359
2021-05-05 12:07:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,218.82,9.889,238.3,234.35,15.2,357
2021-05-05 12:07:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,219.2,9.889,238.3,234.33,15.4,357
2021-05-05 12:07:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.03,214.47,9.889,238.3,234.31,15.6,355
2021-05-05 12:07:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.46,212.8,9.889,238.3,234.29,15,355
2021-05-05 12:07:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.44,209.85,9.889,238.3,234.28,14.9,354
2021-05-05 12:07:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.97,207.99,9.889,238.3,234.27,14.4,354
2021-05-05 12:07:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.93,209.34,9.866,237.6,234.27,14.4,354
2021-05-05 12:07:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.76,211.82,9.866,237.6,234.28,14.3,355
2021-05-05 12:07:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.59,214.44,9.866,237.6,234.3,14.2,356
2021-05-05 12:07:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.57,220.91,9.866,237.6,234.34,14.3,358
2021-05-05 12:07:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.73,227.01,9.913,236.4,234.37,14.6,359
2021-05-05 12:07:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,230.53,9.913,236.4,234.43,14.9,360
2021-05-05 12:07:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.99,236.7,9.913,236.4,234.5,14.9,2
2021-05-05 12:07:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.79,239.93,9.913,236.4,234.55,14.7,3
2021-05-05 12:07:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.93,246.1,9.913,236.4,234.62,14.8,5
2021-05-05 12:07:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,249.45,9.913,236.4,234.69,14.7,6
2021-05-05 12:07:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.97,249.39,9.913,236.4,234.73,14.8,6
2021-05-05 12:07:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.66,252.63,9.987,235.3,234.79,14.5,6
2021-05-05 12:07:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.27,253.86,9.987,235.3,234.83,14.1,6
2021-05-05 12:07:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.42,250.18,9.987,235.3,234.85,14.3,5
2021-05-05 12:07:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.32,250.55,9.987,235.3,234.89,14.2,5
2021-05-05 12:07:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.22,250.9,9.987,235.3,234.92,14.1,5
2021-05-05 12:07:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.29,249.38,9.991,235.9,234.94,14.2,5
2021-05-05 12:07:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.29,249.48,9.991,235.9,234.97,14.2,5
2021-05-05 12:07:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.79,248.55,9.991,235.9,234.99,14.7,5
2021-05-05 12:07:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.25,244.91,9.991,235.9,235,15.2,4
2021-05-05 12:07:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.93,242.35,9.991,235.9,235.03,14.9,3
2021-05-05 12:07:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.95,245.44,9.991,235.9,235.06,14.9,4
2021-05-05 12:07:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.03,242.44,9.991,235.9,235.09,15,3
2021-05-05 12:07:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,236.88,9.899,237.3,235.16,14.9,2
2021-05-05 12:07:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,237.02,9.899,237.3,235.21,14.7,2
2021-05-05 12:07:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,237.3,9.899,237.3,235.3,14.6,2
2021-05-05 12:07:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.72,231.35,9.899,237.3,235.38,14.6,0
2021-05-05 12:07:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.85,228.37,9.889,237.4,235.43,14.7,359
2021-05-05 12:07:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.81,237.67,9.889,237.4,235.49,14.7,2
2021-05-05 12:07:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.41,234.58,9.889,237.4,235.53,14.3,1
2021-05-05 12:07:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.41,237.85,9.889,237.4,235.54,14.3,2
2021-05-05 12:07:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.84,245.06,9.889,237.4,235.54,13.7,4
2021-05-05 12:07:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.83,243.86,9.889,237.4,235.52,14.7,4
2021-05-05 12:07:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.76,246.9,9.889,237.4,235.48,14.6,5
2021-05-05 12:07:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.46,250.02,10.011,237.6,235.42,14.4,6
2021-05-05 12:07:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,243.4,10.011,237.6,235.37,14.4,4
2021-05-05 12:07:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.09,240.12,10.011,237.6,235.33,14.1,3
2021-05-05 12:07:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.39,236.58,10.011,237.6,235.29,14.4,2
2021-05-05 12:07:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.89,236.53,10.011,237.6,235.25,14.9,2
2021-05-05 12:07:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.79,236.49,10.011,237.6,235.24,14.8,2
2021-05-05 12:07:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.89,232.77,10.026,237.9,235.22,14.9,1
2021-05-05 12:07:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.61,229.32,10.026,237.9,235.2,14.6,0
2021-05-05 12:07:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.78,223.27,10.026,237.9,235.19,14.7,358
2021-05-05 12:07:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.22,221.14,10.026,237.9,235.18,15.1,357
2021-05-05 12:07:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.88,220.18,9.978,238,235.17,14.7,357
2021-05-05 12:07:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.73,222.94,9.978,238,235.17,14.6,358
2021-05-05 12:07:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.08,220.65,9.978,238,235.17,14.9,357
2021-05-05 12:07:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.03,223.58,9.978,238,235.18,14.9,358
2021-05-05 12:07:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.79,226.29,9.978,238,235.21,14.7,359
2021-05-05 12:07:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.27,236.47,9.93,237.6,235.26,14.2,2
2021-05-05 12:07:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.37,236.65,9.93,237.6,235.31,14.3,2
2021-05-05 12:07:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.37,240.25,9.93,237.6,235.41,14.3,3
2021-05-05 12:07:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.39,243.93,9.93,237.6,235.54,14.3,4
2021-05-05 12:07:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.79,243.81,9.93,237.6,235.62,14.7,4
2021-05-05 12:07:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,238.06,9.93,237.6,235.75,14.8,2
2021-05-05 12:07:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.75,244.25,9.982,236.3,235.86,14.7,3
2021-05-05 12:07:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,241.04,9.982,236.3,235.93,15.2,2
2021-05-05 12:07:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.13,241.28,9.982,236.3,235.99,15.1,2
2021-05-05 12:07:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.22,238.4,9.982,236.3,236.02,15.2,1
2021-05-05 12:07:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.99,241.3,10.019,236.4,236.03,15,2
2021-05-05 12:07:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,241.48,10.019,236.4,236.02,14.7,2
2021-05-05 12:07:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.29,231.7,10.019,236.4,235.99,14.3,359
2021-05-05 12:07:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.49,231.71,10.019,236.4,235.95,14.5,359
2021-05-05 12:07:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.31,228.05,10.019,236.4,235.89,14.3,358
2021-05-05 12:07:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.44,224.82,10.019,236.4,235.85,14.4,357
2021-05-05 12:07:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.88,220.69,10.079,238.6,235.78,14.8,357
2021-05-05 12:07:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,215.8,10.079,238.6,235.69,15.2,355
2021-05-05 12:07:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,212.64,10.079,238.6,235.63,15.1,354
2021-05-05 12:07:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,207.91,10.079,238.6,235.54,14.6,353
2021-05-05 12:07:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.15,204,9.99,239.3,235.46,14.5,352
2021-05-05 12:07:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,205.13,9.99,239.3,235.41,14.8,352
2021-05-05 12:07:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,202.94,9.99,239.3,235.36,14.9,351
2021-05-05 12:07:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.44,204.93,9.99,239.3,235.33,14.8,352
2021-05-05 12:07:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,203.21,9.99,239.3,235.33,14.4,352
2021-05-05 12:07:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.78,208.19,9.99,239.3,235.35,14.3,354
2021-05-05 12:07:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.61,214.09,9.99,239.3,235.4,14.3,356
2021-05-05 12:07:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.49,223.34,9.908,238,235.44,14.3,358
2021-05-05 12:07:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.55,226.92,9.908,238,235.52,14.4,359
2021-05-05 12:07:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.29,236.71,9.908,238,235.61,14.2,2
2021-05-05 12:07:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.29,240.18,9.908,238,235.66,14.2,3
2021-05-05 12:07:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.99,237.22,9.908,238,235.74,14.9,2
2021-05-05 12:07:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.99,240.39,9.908,238,235.8,14.9,3
2021-05-05 12:07:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.63,246.86,9.908,238,235.82,14.5,5
2021-05-05 12:07:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.61,243.8,9.908,238,235.84,14.5,4
2021-05-05 12:07:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.22,239.62,9.98,237.1,235.85,14.2,2
2021-05-05 12:07:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.32,239.52,9.98,237.1,235.83,14.3,2
2021-05-05 12:07:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.53,232.93,9.98,237.1,235.8,14.5,0
2021-05-05 12:07:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.35,229.41,9.98,237.1,235.77,14.3,359
2021-05-05 12:07:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.15,229.02,9.98,237.1,235.73,14.1,359
2021-05-05 12:07:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.25,229.02,9.98,237.1,235.69,14.2,359
2021-05-05 12:07:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.21,223.46,10.085,237.9,235.66,14.2,358
2021-05-05 12:07:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.16,219.77,10.085,237.9,235.63,14.1,357
2021-05-05 12:07:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.68,214.72,10.085,237.9,235.61,14.5,355
2021-05-05 12:07:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.71,218,10.085,237.9,235.6,14.6,356
2021-05-05 12:07:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.88,213.2,10.051,238.9,235.57,14.6,355
2021-05-05 12:07:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.53,212.35,10.051,238.9,235.54,15.2,354
2021-05-05 12:07:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,213.74,10.051,238.9,235.52,14.8,355
2021-05-05 12:07:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.89,212.91,10.051,238.9,235.47,14.6,355
2021-05-05 12:07:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.98,213.12,10.051,238.9,235.42,14.7,355
2021-05-05 12:07:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,216.46,10.051,238.9,235.38,14.9,356
2021-05-05 12:07:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.31,216.6,9.959,239.1,235.32,15,356
2021-05-05 12:07:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.34,219.52,9.959,239.1,235.29,15.1,357
2021-05-05 12:07:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.15,218.97,9.959,239.1,235.27,14.9,357
2021-05-05 12:07:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.25,219.22,9.959,239.1,235.27,15,357
2021-05-05 12:07:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.64,220.17,9.959,239.1,235.28,15.4,357
2021-05-05 12:07:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.74,224.26,9.975,238.5,235.31,15.6,358
2021-05-05 12:07:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,226.94,9.975,238.5,235.35,15.5,359
2021-05-05 12:07:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.37,229.57,9.975,238.5,235.38,15.3,360
2021-05-05 12:07:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.44,232.61,9.975,238.5,235.42,15.4,1
2021-05-05 12:07:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.34,232.62,9.975,238.5,235.45,15.3,1
2021-05-05 12:07:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,238.35,9.975,238.5,235.45,15.2,3
2021-05-05 12:07:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.04,240.09,10.067,237.6,235.43,15.1,3
2021-05-05 12:07:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.84,240.07,10.067,237.6,235.4,14.9,3
2021-05-05 12:07:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.84,239.97,10.067,237.6,235.37,14.9,3
2021-05-05 12:07:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.04,233.76,10.067,237.6,235.32,15.1,1
2021-05-05 12:07:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.85,229.82,10.086,237.9,235.28,14.9,360
2021-05-05 12:07:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.17,227.18,10.086,237.9,235.27,15.2,359
2021-05-05 12:07:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.31,224.42,10.086,237.9,235.26,15.3,358
2021-05-05 12:07:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.57,227.63,10.086,237.9,235.25,15.6,359
2021-05-05 12:07:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,224.19,10.086,237.9,235.24,15.2,358
2021-05-05 12:07:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.26,221.22,10.086,237.9,235.2,15.2,357
2021-05-05 12:07:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.37,215.79,10.021,239.3,235.14,15.1,356
2021-05-05 12:07:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.18,215.04,10.021,239.3,235.08,14.9,356
2021-05-05 12:07:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,214.42,10.021,239.3,234.97,14.8,356
2021-05-05 12:07:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,213.14,10.021,239.3,234.88,14.5,356
2021-05-05 12:07:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.35,210.74,10.021,239.3,234.75,14,356
2021-05-05 12:07:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.47,207.02,10.023,239.5,234.63,14,355
2021-05-05 12:07:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.29,205.81,10.023,239.5,234.57,13.8,355
2021-05-05 12:07:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.58,210.44,10.023,239.5,234.49,14.2,356
2021-05-05 12:07:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.67,207.46,10.023,239.5,234.45,14.2,355
2021-05-05 12:07:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,211.51,10.023,239.5,234.44,14.5,356
2021-05-05 12:07:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,209.97,10.023,239.5,234.47,14.8,355
2021-05-05 12:07:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.64,216.41,10.025,238.4,234.52,15.4,356
2021-05-05 12:07:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,219.62,10.025,238.4,234.56,15.6,357
2021-05-05 12:07:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,222.5,10.025,238.4,234.64,15.6,358
2021-05-05 12:07:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.33,227.76,10.025,238.4,234.71,15.3,0
2021-05-05 12:07:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.12,240.6,9.988,237.8,234.75,15.1,4
2021-05-05 12:07:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.81,237.8,9.988,237.8,234.8,15.8,3
2021-05-05 12:07:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.82,240.57,9.988,237.8,234.82,15.8,4
2021-05-05 12:07:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,237.88,9.988,237.8,234.83,15.6,3
2021-05-05 12:07:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.12,240.84,9.988,237.8,234.83,15.1,4
2021-05-05 12:07:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,237.89,9.988,237.8,234.83,14.9,3
2021-05-05 12:07:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.02,234.84,9.988,237.8,234.81,15,2
2021-05-05 12:07:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,230.77,10.133,238.1,234.78,14.8,1
2021-05-05 12:07:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.46,223.87,10.133,238.1,234.76,14.5,359
2021-05-05 12:07:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.17,222.96,10.133,238.1,234.7,14.2,359
2021-05-05 12:07:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.32,219.72,10.133,238.1,234.63,14.3,358
2021-05-05 12:07:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.33,219.52,10.133,238.1,234.57,14.3,358
2021-05-05 12:07:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.33,214.08,10.149,238.8,234.47,14.2,357
2021-05-05 12:07:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.23,209.72,10.149,238.8,234.35,14,356
2021-05-05 12:07:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.24,205.88,10.149,238.8,234.26,13.9,355
2021-05-05 12:07:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.34,206.02,10.149,238.8,234.13,14,355
2021-05-05 12:07:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.54,206.67,10.149,238.8,234.01,14.2,355
2021-05-05 12:07:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.73,207.39,10.149,238.8,233.94,14.4,355
2021-05-05 12:07:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,205.7,10.149,238.8,233.85,14.7,354
2021-05-05 12:07:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.03,208.75,10.021,238.7,233.79,14.6,355
2021-05-05 12:07:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,208.28,10.021,238.7,233.78,15.2,354
2021-05-05 12:07:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,210.83,10.021,238.7,233.78,15.2,355
2021-05-05 12:07:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.42,213.28,10.021,238.7,233.83,15.1,356
2021-05-05 12:07:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.16,217.2,9.962,237.9,233.87,14.9,357
2021-05-05 12:07:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.19,220.51,9.962,237.9,233.96,15,358
2021-05-05 12:07:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,226.46,9.962,237.9,234.03,15,360
2021-05-05 12:07:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.77,229.34,9.962,237.9,234.13,14.7,1
2021-05-05 12:07:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.95,232.84,9.962,237.9,234.22,14.9,2
2021-05-05 12:07:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.34,238.93,9.962,237.9,234.26,15.3,4
2021-05-05 12:07:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.36,244.76,9.962,237.9,234.3,15.3,6
2021-05-05 12:07:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.31,246.99,10.143,236.8,234.3,15.4,6
2021-05-05 12:07:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,244.65,10.143,236.8,234.28,14.8,5
2021-05-05 12:07:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.07,241.76,10.143,236.8,234.22,14.2,4
2021-05-05 12:07:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.07,241.48,10.143,236.8,234.14,14.2,4
2021-05-05 12:07:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.11,235.79,10.196,237.6,234.08,14.3,3
2021-05-05 12:07:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.14,228.52,10.196,237.6,233.98,14.3,1
2021-05-05 12:07:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.18,224.77,10.196,237.6,233.88,14.3,360
2021-05-05 12:07:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.32,221.52,10.196,237.6,233.83,14.4,359
2021-05-05 12:07:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.64,215.55,10.196,237.6,233.75,14.6,357
2021-05-05 12:07:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,213.43,10.196,237.6,233.7,14.9,356
2021-05-05 12:07:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,213.37,10.196,237.6,233.68,14.9,356
2021-05-05 12:07:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,214.29,10.055,238.8,233.66,14.8,357
2021-05-05 12:07:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,212.21,10.055,238.8,233.67,15,356
2021-05-05 12:07:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,212.55,10.055,238.8,233.68,15.1,356
2021-05-05 12:07:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.53,215.88,10.055,238.8,233.71,15.3,357
2021-05-05 12:07:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,215.67,10.055,238.8,233.73,15.2,357
2021-05-05 12:07:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,218.56,9.984,238.1,233.78,14.6,358
2021-05-05 12:07:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.09,219.44,9.984,238.1,233.82,14.9,358
2021-05-05 12:07:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.19,219.76,9.984,238.1,233.85,15,358
2021-05-05 12:07:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.66,229.22,9.984,238.1,233.89,15.6,1
2021-05-05 12:07:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.53,223.54,9.984,238.1,233.92,15.4,359
2021-05-05 12:08:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.09,225.77,9.984,238.1,233.94,15,360
2021-05-05 12:08:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.34,231.92,9.984,238.1,233.95,15.3,2
2021-05-05 12:08:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.12,232.09,10.089,236.4,233.95,15.2,1
2021-05-05 12:08:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,235.06,10.089,236.4,233.95,15.2,2
2021-05-05 12:08:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,231.88,10.089,236.4,233.94,14.9,1
2021-05-05 12:08:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.81,234.94,10.089,236.4,233.93,14.9,2
2021-05-05 12:08:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.95,234.94,10.152,236.4,233.92,15.1,2
2021-05-05 12:08:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.66,231.66,10.152,236.4,233.91,14.8,1
2021-05-05 12:08:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.35,234.73,10.152,236.4,233.9,14.5,2
2021-05-05 12:08:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.16,231.27,10.152,236.4,233.91,14.3,1
2021-05-05 12:08:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.06,231.22,10.152,236.4,233.92,14.2,1
2021-05-05 12:08:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.86,231.13,10.152,236.4,233.95,14,1
2021-05-05 12:08:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.25,234.94,10.152,236.4,233.97,14.4,2
2021-05-05 12:08:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.71,233.43,10.099,237.2,234,14.8,2
2021-05-05 12:08:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.81,233.51,10.099,237.2,234.01,14.9,2
2021-05-05 12:08:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,239.74,10.099,237.2,234.02,14.9,4
2021-05-05 12:08:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.52,243.12,10.099,237.2,234.03,14.6,5
2021-05-05 12:08:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.79,242.83,10.025,237.2,234.02,14.8,5
2021-05-05 12:08:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.48,239.86,10.025,237.2,234.02,14.5,4
2021-05-05 12:08:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.18,236.59,10.025,237.2,234.02,14.2,3
2021-05-05 12:08:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.38,236.64,10.025,237.2,234.03,14.4,3
2021-05-05 12:08:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.08,240.14,10.025,237.2,234.05,14.1,4
2021-05-05 12:08:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.08,236.75,10.025,237.2,234.07,14.1,3
2021-05-05 12:08:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.98,236.78,10.025,237.2,234.08,14,3
2021-05-05 12:08:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,236.13,10.096,237.5,234.09,14.4,3
2021-05-05 12:08:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.01,232.51,10.096,237.5,234.08,14.1,2
2021-05-05 12:08:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.74,228.49,10.096,237.5,234.07,13.8,1
2021-05-05 12:08:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.02,232.37,10.096,237.5,234.04,14.1,2
2021-05-05 12:08:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.11,221.93,10.096,237.5,234.01,14.1,359
2021-05-05 12:08:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.02,217.74,10.151,237.6,234,14,358
2021-05-05 12:08:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.83,217,10.151,237.6,234,13.8,358
2021-05-05 12:08:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,219.61,10.151,237.6,234.01,14.6,358
2021-05-05 12:08:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.28,215.3,10.151,237.6,234.04,14.2,357
2021-05-05 12:08:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.27,215.43,10.151,237.6,234.08,14.2,357
2021-05-05 12:08:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.15,211.49,10.151,237.6,234.1,14,356
2021-05-05 12:08:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.15,211.65,10.151,237.6,234.15,14,356
2021-05-05 12:08:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.22,220.34,10.103,237.1,234.18,14.2,358
2021-05-05 12:08:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.28,223.92,10.103,237.1,234.19,14.3,359
2021-05-05 12:08:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.22,220.41,10.103,237.1,234.2,14.2,358
2021-05-05 12:08:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,215.32,10.103,237.1,234.2,13.7,357
2021-05-05 12:08:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.58,215.81,10.093,236.6,234.2,13.5,357
2021-05-05 12:08:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.84,227.88,10.093,236.6,234.2,13.9,360
2021-05-05 12:08:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.58,223.56,10.093,236.6,234.2,13.6,359
2021-05-05 12:08:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.54,227.42,10.093,236.6,234.22,13.6,360
2021-05-05 12:08:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.72,231.62,10.093,236.6,234.26,13.8,1
2021-05-05 12:08:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.81,235.65,10.093,236.6,234.34,13.9,2
2021-05-05 12:08:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.81,239.52,10.093,236.6,234.4,13.9,3
2021-05-05 12:08:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.92,241.1,10.088,236.1,234.5,14,3
2021-05-05 12:08:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.15,244.76,10.088,236.1,234.62,14.2,4
2021-05-05 12:08:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.32,251.49,10.088,236.1,234.7,14.3,6
2021-05-05 12:08:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,253.74,10.088,236.1,234.82,14.8,7
2021-05-05 12:08:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.03,259.76,10.055,236.1,234.94,14.8,9
2021-05-05 12:08:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,262.42,10.055,236.1,235.01,14.9,10
2021-05-05 12:08:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.68,258.27,10.055,236.1,235.1,14.5,8
2021-05-05 12:08:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.28,263.35,10.055,236.1,235.15,14,9
2021-05-05 12:08:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.31,259.98,10.055,236.1,235.2,14.1,8
2021-05-05 12:08:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,255.62,10.055,236.1,235.21,13.5,6
2021-05-05 12:08:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.88,245.61,10.055,236.1,235.21,12.9,3
2021-05-05 12:08:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.07,237.16,10.13,237.2,235.19,13.2,2
2021-05-05 12:08:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.17,236.99,10.13,237.2,235.15,13.3,2
2021-05-05 12:08:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.18,232.72,10.13,237.2,235.13,13.3,1
2021-05-05 12:08:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,227.99,10.13,237.2,235.1,13.1,360
2021-05-05 12:08:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.08,219.47,10.13,237.2,235.09,13.1,358
2021-05-05 12:08:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.43,213.85,10.097,238.2,235.09,13.3,357
2021-05-05 12:08:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.72,215.33,10.097,238.2,235.1,13.6,357
2021-05-05 12:08:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.88,212.44,10.097,238.2,235.12,13.7,356
2021-05-05 12:08:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.81,215.87,10.097,238.2,235.13,13.7,357
2021-05-05 12:08:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.75,219.51,10.097,238.2,235.17,13.7,358
2021-05-05 12:08:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.94,220.3,10.097,238.2,235.2,13.9,358
2021-05-05 12:08:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.99,224.14,10.097,238.2,235.23,14,359
2021-05-05 12:08:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.07,229.32,9.96,237.7,235.27,14,0
2021-05-05 12:08:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.75,232.65,9.96,237.7,235.32,13.7,1
2021-05-05 12:08:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.37,228.44,9.96,237.7,235.36,13.3,0
2021-05-05 12:08:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.35,232.61,9.96,237.7,235.42,13.3,1
2021-05-05 12:08:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.49,235.24,10.007,236.9,235.47,13.5,1
2021-05-05 12:08:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,231.15,10.007,236.9,235.54,13.1,0
2021-05-05 12:08:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,239.98,10.007,236.9,235.61,13,2
2021-05-05 12:08:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,240.24,10.007,236.9,235.65,12.9,2
2021-05-05 12:08:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.69,235.91,10.007,236.9,235.69,12.7,1
2021-05-05 12:08:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.89,236.1,10.007,236.9,235.72,12.9,1
2021-05-05 12:08:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.69,236.1,10.007,236.9,235.73,12.7,1
2021-05-05 12:08:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.27,230.54,10.145,236.9,235.74,12.4,0
2021-05-05 12:08:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.2,224.82,10.145,236.9,235.76,12.3,359
2021-05-05 12:08:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.34,220.11,10.145,236.9,235.78,12.4,358
2021-05-05 12:08:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.39,225.91,10.145,236.9,235.81,12.5,359
2021-05-05 12:08:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.69,226.29,10.147,237.1,235.84,12.8,359
2021-05-05 12:08:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.49,225.75,10.147,237.1,235.87,12.6,359
2021-05-05 12:08:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.36,230.74,10.147,237.1,235.9,12.5,360
2021-05-05 12:08:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.99,227.49,10.147,237.1,235.92,13.1,359
2021-05-05 12:08:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.12,223.57,10.147,237.1,235.93,13.2,358
2021-05-05 12:08:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.12,223.61,10.147,237.1,235.94,13.2,358
2021-05-05 12:08:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.22,223.97,10.147,237.1,235.95,13.3,358
2021-05-05 12:08:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.94,225.87,10.004,237.6,235.94,12.9,359
2021-05-05 12:08:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.84,225.55,10.004,237.6,235.94,12.8,359
2021-05-05 12:08:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.81,230.08,10.004,237.6,235.95,12.8,360
2021-05-05 12:08:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,218.63,10.004,237.6,235.96,12.3,358
2021-05-05 12:08:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,219.38,10.004,237.6,235.99,12.4,358
2021-05-05 12:08:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.32,217.02,10.008,237.9,236.02,12.2,358
2021-05-05 12:08:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.66,214.68,10.008,237.9,236.08,12.5,357
2021-05-05 12:08:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.75,215.59,10.008,237.9,236.14,12.6,357
2021-05-05 12:08:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.24,226.75,10.008,237.9,236.18,13.2,359
2021-05-05 12:08:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.94,226.19,10.008,237.9,236.25,12.9,359
2021-05-05 12:08:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.41,229.7,10.008,237.9,236.31,12.4,0
2021-05-05 12:08:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.61,235.57,10.087,237.8,236.34,12.7,1
2021-05-05 12:08:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.83,245.02,10.087,237.8,236.38,12.9,3
2021-05-05 12:08:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.13,244.65,10.087,237.8,236.42,13.2,3
2021-05-05 12:08:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.76,250.12,10.087,237.8,236.44,12.8,4
2021-05-05 12:08:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,253.53,10.087,237.8,236.48,13.1,5
2021-05-05 12:08:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.18,248.76,10.065,237.9,236.5,13.2,4
2021-05-05 12:08:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.08,257.8,10.065,237.9,236.52,13,6
2021-05-05 12:08:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.02,253.7,10.065,237.9,236.53,13,5
2021-05-05 12:08:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.73,254.98,10.065,237.9,236.52,12.7,5
2021-05-05 12:08:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.88,249.66,10.065,237.9,236.51,12.9,4
2021-05-05 12:08:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.75,245.17,10.065,237.9,236.46,12.8,3
2021-05-05 12:08:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.34,235.35,10.065,237.9,236.42,12.4,1
2021-05-05 12:08:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.58,220.51,10.03,239.1,236.33,12.5,359
2021-05-05 12:08:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.65,215.51,10.03,239.1,236.24,12.5,358
2021-05-05 12:08:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.82,211.62,10.03,239.1,236.17,12.6,357
2021-05-05 12:08:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.92,212.02,10.03,239.1,236.09,12.7,357
2021-05-05 12:08:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.04,202.31,10.037,239.4,236.02,12.6,355
2021-05-05 12:08:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.11,193.37,10.037,239.4,236,12.4,353
2021-05-05 12:08:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.33,200.44,10.037,239.4,235.98,12.8,354
2021-05-05 12:08:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.62,198.89,10.037,239.4,235.99,13,353
2021-05-05 12:08:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.49,206.22,10.037,239.4,236.01,13.1,355
2021-05-05 12:08:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.49,206.39,10.037,239.4,236.06,13.1,355
2021-05-05 12:08:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.43,218.47,10.037,239.4,236.11,13.3,358
2021-05-05 12:08:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.56,225.67,10.002,238.5,236.14,13.5,359
2021-05-05 12:08:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.33,229.24,10.002,238.5,236.19,13.3,360
2021-05-05 12:08:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.71,232.44,10.002,238.5,236.21,12.7,1
2021-05-05 12:08:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,241.99,10.002,238.5,236.22,12.6,3
2021-05-05 12:08:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,241.94,10.002,238.5,236.21,12.6,3
2021-05-05 12:08:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,252.23,10.068,237.9,236.18,13,5
2021-05-05 12:08:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.57,249.04,10.068,237.9,236.16,12.6,4
2021-05-05 12:08:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.05,245.08,10.068,237.9,236.11,12.1,3
2021-05-05 12:08:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.73,239.19,10.068,237.9,236.09,11.8,2
2021-05-05 12:08:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.64,231.82,10.068,237.9,236.05,11.7,1
2021-05-05 12:08:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.77,225.39,10.068,237.9,236.04,11.8,0
2021-05-05 12:08:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.06,215.55,10.181,238.9,236.03,12.1,359
2021-05-05 12:08:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.14,210.24,10.181,238.9,236.04,12.1,358
2021-05-05 12:08:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.41,207.47,10.181,238.9,236.04,12.3,357
2021-05-05 12:08:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.68,205.09,10.181,238.9,236.04,12.5,356
2021-05-05 12:08:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.78,210.99,10.181,238.9,236.03,12.7,357
2021-05-05 12:08:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.81,208.58,10.112,239.6,236.01,12.6,357
2021-05-05 12:08:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.82,203.55,10.112,239.6,235.98,12.5,356
2021-05-05 12:08:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.73,202.36,10.112,239.6,235.93,12.4,356
2021-05-05 12:08:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.64,206.14,10.112,239.6,235.86,12.4,357
2021-05-05 12:08:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.02,214.05,10.112,239.6,235.81,12.9,358
2021-05-05 12:08:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.83,207.49,10.112,239.6,235.74,12.6,357
2021-05-05 12:08:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.66,205.31,10.112,239.6,235.66,12.4,357
2021-05-05 12:08:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.13,199.19,10.088,239.3,235.61,11.8,357
2021-05-05 12:08:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.31,201.66,10.088,239.3,235.55,12,357
2021-05-05 12:08:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.21,206.02,10.088,239.3,235.49,12,358
2021-05-05 12:08:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.41,202.49,10.088,239.3,235.46,12.1,357
2021-05-05 12:08:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.98,195.45,10.086,239.2,235.41,11.6,357
2021-05-05 12:08:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.71,196.61,10.086,239.2,235.39,11.4,358
2021-05-05 12:08:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.13,204.51,10.086,239.2,235.35,11.9,358
2021-05-05 12:08:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.04,209.39,10.086,239.2,235.31,11.9,359
2021-05-05 12:08:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.13,210.42,10.086,239.2,235.29,12,359
2021-05-05 12:08:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.25,217.35,10.086,239.2,235.27,12.2,0
2021-05-05 12:08:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.68,225.17,10.086,239.2,235.27,12.7,1
2021-05-05 12:08:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.74,241.37,10.064,238.7,235.27,12.8,4
2021-05-05 12:08:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.38,248.99,10.064,238.7,235.28,13.4,6
2021-05-05 12:08:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.38,249.07,10.064,238.7,235.3,13.4,6
2021-05-05 12:08:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.93,254.86,10.064,238.7,235.32,12.9,7
2021-05-05 12:08:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.69,251.32,10.064,238.7,235.35,12.7,6
2021-05-05 12:08:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.88,228.22,10.055,238.7,235.37,12.9,1
2021-05-05 12:08:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.97,219.61,10.055,238.7,235.38,12.9,359
2021-05-05 12:08:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.07,220.05,10.055,238.7,235.37,13,359
2021-05-05 12:08:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.44,221.23,10.055,238.7,235.32,12.4,0
2021-05-05 12:08:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.94,210.64,10.055,238.7,235.27,11.8,359
2021-05-05 12:08:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.95,210.14,10.055,238.7,235.18,11.8,359
2021-05-05 12:08:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.89,180.1,10.117,239.4,235.06,11.2,356
2021-05-05 12:08:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.9,179.77,10.117,239.4,234.97,11.2,356
2021-05-05 12:08:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.3,174.99,10.117,239.4,234.84,11.3,354
2021-05-05 12:08:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.53,173.88,10.117,239.4,234.75,11.4,353
2021-05-05 12:08:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.93,170.41,10.117,239.4,234.62,11.5,351
2021-05-05 12:08:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,169.43,10.151,239.7,234.5,11.8,349
2021-05-05 12:08:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.47,173.95,10.151,239.7,234.42,12,350
2021-05-05 12:08:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.68,177.32,10.151,239.7,234.31,12.3,350
2021-05-05 12:08:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,177.09,10.151,239.7,234.21,12.3,350
2021-05-05 12:08:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.01,176.89,10.151,239.7,234.14,12.5,349
2021-05-05 12:08:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,180.14,10.151,239.7,234.06,13.1,348
2021-05-05 12:08:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.24,179.55,10.151,239.7,234.01,12.8,349
2021-05-05 12:08:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.29,187.44,9.988,238.8,233.99,13.1,350
2021-05-05 12:08:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.01,196.54,9.988,238.8,233.99,14.1,351
2021-05-05 12:08:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,198.6,9.988,238.8,234.02,14,352
2021-05-05 12:08:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.53,196.94,9.988,238.8,234.05,13.7,352
2021-05-05 12:08:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.52,202.25,9.978,238.1,234.11,13.9,353
2021-05-05 12:08:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.42,205.26,9.978,238.1,234.17,13.9,354
2021-05-05 12:08:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.43,212.24,9.978,238.1,234.22,14.1,356
2021-05-05 12:08:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.36,215.47,9.978,238.1,234.27,14.1,357
2021-05-05 12:08:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.71,216.61,9.978,238.1,234.32,13.5,358
2021-05-05 12:08:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.75,220.55,9.978,238.1,234.33,13.6,359
2021-05-05 12:08:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.75,220.55,9.978,238.1,234.33,13.6,359
2021-05-05 12:08:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.95,217.59,10.196,237.8,234.31,13,359
2021-05-05 12:08:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.76,216.28,10.196,237.8,234.27,12.8,359
2021-05-05 12:08:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.38,213.17,10.196,237.8,234.21,12.4,359
2021-05-05 12:08:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.92,207.39,10.196,237.8,234.17,12.8,357
2021-05-05 12:08:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,209.94,10.196,237.8,234.1,13.2,357
2021-05-05 12:08:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.67,197.35,10.218,238.6,234.04,13.2,354
2021-05-05 12:08:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,192.22,10.218,238.6,234.01,13.3,352
2021-05-05 12:08:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.34,183.64,10.218,238.6,233.97,13.2,349
2021-05-05 12:08:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,190.52,10.218,238.6,233.95,13.8,350
2021-05-05 12:08:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.89,185.08,10.218,238.6,233.93,13.7,348
2021-05-05 12:08:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.59,185.88,10.218,238.6,233.91,13.5,349
2021-05-05 12:08:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,195.09,9.942,239.5,233.89,14,351
2021-05-05 12:08:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.17,192.69,9.942,239.5,233.87,14,350
2021-05-05 12:08:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,188.54,9.942,239.5,233.85,13.7,349
2021-05-05 12:08:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,188.52,9.942,239.5,233.84,13.7,349
2021-05-05 12:08:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.76,189.47,9.942,239.5,233.83,13.5,350
2021-05-05 12:08:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.66,193.92,9.926,238.4,233.83,12.8,353
2021-05-05 12:08:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.75,194.78,9.926,238.4,233.84,12.9,353
2021-05-05 12:08:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.88,203.72,9.926,238.4,233.85,13.3,355
2021-05-05 12:08:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.34,212.05,9.926,238.4,233.86,13,358
2021-05-05 12:08:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.79,210.76,9.926,238.4,233.86,13.4,357
2021-05-05 12:08:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.34,212.09,9.926,238.4,233.87,13,358
2021-05-05 12:08:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.55,217.25,9.926,238.4,233.87,13.3,359
2021-05-05 12:08:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,219.87,10.101,236.7,233.87,13,359
2021-05-05 12:08:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.44,217.6,10.101,236.7,233.88,13.4,358
2021-05-05 12:08:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.83,219.11,10.101,236.7,233.89,13.8,358
2021-05-05 12:08:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.94,208.5,10.101,236.7,233.89,13.7,355
2021-05-05 12:08:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.62,205.53,10.077,237.1,233.9,13.3,355
2021-05-05 12:08:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,212.03,10.077,237.1,233.92,13.9,356
2021-05-05 12:08:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,207.38,10.077,237.1,233.93,13.6,355
2021-05-05 12:08:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.72,210.24,10.077,237.1,233.95,13.5,356
2021-05-05 12:08:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.99,200.63,10.077,237.1,233.97,13.5,353
2021-05-05 12:09:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.53,201.13,10.077,237.1,233.99,13.1,354
2021-05-05 12:09:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.98,204.38,10.077,237.1,233.99,13.6,354
2021-05-05 12:09:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.83,209.8,9.99,237.6,233.99,13.5,356
2021-05-05 12:09:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.37,206.83,9.99,237.6,233.98,13,356
2021-05-05 12:09:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.37,206.72,9.99,237.6,233.95,13,356
2021-05-05 12:09:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.03,212.84,9.99,237.6,233.92,12.8,358
2021-05-05 12:09:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.03,212.76,9.99,237.6,233.9,12.8,358
2021-05-05 12:09:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,216.32,9.984,237.6,233.89,13.5,358
2021-05-05 12:09:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.06,217.32,9.984,237.6,233.88,12.9,359
2021-05-05 12:09:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,210.14,9.984,237.6,233.88,13,357
2021-05-05 12:09:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,210.17,9.984,237.6,233.89,13,357
2021-05-05 12:09:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.03,199.08,9.984,237.6,233.91,12.5,355
2021-05-05 12:09:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.92,207.56,9.984,237.6,233.93,12.6,357
2021-05-05 12:09:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.56,202.97,10.022,237.9,233.95,13.1,355
2021-05-05 12:09:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.65,203.69,10.022,237.9,233.96,13.2,355
2021-05-05 12:09:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.66,199.78,10.022,237.9,233.96,13.1,354
2021-05-05 12:09:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.49,198.22,10.022,237.9,233.96,12.9,354
2021-05-05 12:09:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.01,202.59,10.022,237.9,233.96,12.6,356
2021-05-05 12:09:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.21,200.36,9.997,237.8,233.95,12.7,355
2021-05-05 12:09:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.41,197.88,9.997,237.8,233.96,12.8,354
2021-05-05 12:09:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.52,194.75,9.997,237.8,233.97,12.8,353
2021-05-05 12:09:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.57,203.6,9.997,237.8,234,13.1,355
2021-05-05 12:09:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.66,200.48,9.997,237.8,234.04,13.1,354
2021-05-05 12:09:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.93,202.63,9.997,237.8,234.08,13.4,354
2021-05-05 12:09:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.11,200.43,9.997,237.8,234.14,13.5,353
2021-05-05 12:09:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.99,205.24,9.953,237.2,234.21,13.5,354
2021-05-05 12:09:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.63,210.89,9.953,237.2,234.26,13.3,356
2021-05-05 12:09:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.53,210.59,9.953,237.2,234.33,13.2,356
2021-05-05 12:09:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.26,213.34,9.953,237.2,234.38,13,357
2021-05-05 12:09:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.18,218.35,9.942,236.9,234.43,13,358
2021-05-05 12:09:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.28,218.96,9.942,236.9,234.48,13.1,358
2021-05-05 12:09:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,226.51,9.942,236.9,234.5,12.9,0
2021-05-05 12:09:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.77,230.56,9.942,236.9,234.52,12.7,1
2021-05-05 12:09:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.18,218.74,9.942,236.9,234.53,13,358
2021-05-05 12:09:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.08,218.3,9.942,236.9,234.53,12.9,358
2021-05-05 12:09:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,226.08,9.942,236.9,234.53,12.7,0
2021-05-05 12:09:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.11,221.34,9.984,237.3,234.53,13,359
2021-05-05 12:09:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.55,218.96,9.984,237.3,234.52,13.4,358
2021-05-05 12:09:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.19,217.57,9.984,237.3,234.5,14,357
2021-05-05 12:09:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.74,216.02,9.984,237.3,234.49,14.5,356
2021-05-05 12:09:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,214.79,9.968,237.8,234.49,14.4,356
2021-05-05 12:09:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.59,214.43,9.968,237.8,234.48,14.3,356
2021-05-05 12:09:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.66,211.5,9.968,237.8,234.49,14.3,355
2021-05-05 12:09:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.92,218.64,9.968,237.8,234.5,14.7,357
2021-05-05 12:09:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.33,216.94,9.968,237.8,234.52,14.1,357
2021-05-05 12:09:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.88,219,9.968,237.8,234.56,13.7,358
2021-05-05 12:09:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.13,216.47,9.968,237.8,234.59,13.9,357
2021-05-05 12:09:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.24,212.17,9.938,237,234.64,13.9,355
2021-05-05 12:09:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.11,218.69,9.938,237,234.67,13.9,357
2021-05-05 12:09:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.96,221.96,9.938,237,234.73,13.8,358
2021-05-05 12:09:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.23,223.86,9.938,237,234.79,13.1,359
2021-05-05 12:09:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.67,232.62,9.938,237,234.82,13.6,1
2021-05-05 12:09:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.94,233.81,9.961,236.7,234.88,13.9,1
2021-05-05 12:09:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.04,234.03,9.961,236.7,234.93,14,1
2021-05-05 12:09:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.34,234.23,9.961,236.7,234.95,14.3,1
2021-05-05 12:09:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.14,237.69,9.961,236.7,234.99,14.1,2
2021-05-05 12:09:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.95,230.82,9.961,236.7,235.03,13.9,0
2021-05-05 12:09:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.47,228.14,9.961,236.7,235.05,14.4,359
2021-05-05 12:09:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.01,224.05,9.961,236.7,235.08,13.9,358
2021-05-05 12:09:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,217.45,9.983,237.9,235.09,13.8,357
2021-05-05 12:09:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.04,203.21,9.983,237.9,235.1,13.5,353
2021-05-05 12:09:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.95,202.6,9.983,237.9,235.1,13.4,353
2021-05-05 12:09:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.86,201.9,9.983,237.9,235.08,13.3,353
2021-05-05 12:09:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.91,200.43,10.003,238.5,235.06,13.3,353
2021-05-05 12:09:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.82,199.67,10.003,238.5,235.04,13.2,353
2021-05-05 12:09:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.65,198.09,10.003,238.5,235.01,13,353
2021-05-05 12:09:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.81,191.34,10.003,238.5,234.99,12.9,351
2021-05-05 12:09:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.46,200.42,10.003,238.5,234.99,12.9,354
2021-05-05 12:09:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.81,207.14,10.003,238.5,235,13.4,355
2021-05-05 12:09:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,207.2,10.003,238.5,235.02,13.4,355
2021-05-05 12:09:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.39,207.12,9.964,237.7,235.07,13,355
2021-05-05 12:09:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.23,214.6,9.964,237.7,235.1,13,357
2021-05-05 12:09:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.81,217.52,9.964,237.7,235.16,13.6,357
2021-05-05 12:09:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.61,216.9,9.964,237.7,235.21,13.4,357
2021-05-05 12:09:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.63,226.17,9.919,237.2,235.25,13.5,359
2021-05-05 12:09:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.83,226.76,9.919,237.2,235.3,13.7,359
2021-05-05 12:09:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.63,226.53,9.919,237.2,235.35,13.5,359
2021-05-05 12:09:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.68,234.17,9.919,237.2,235.38,13.6,1
2021-05-05 12:09:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,230.73,9.919,237.2,235.41,13.7,0
2021-05-05 12:09:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,230.77,9.919,237.2,235.42,13.7,0
2021-05-05 12:09:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,230.73,9.919,237.2,235.41,13.7,0
2021-05-05 12:09:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.52,232.67,9.988,237.7,235.39,13.5,1
2021-05-05 12:09:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.64,228.9,9.988,237.7,235.35,13.6,360
2021-05-05 12:09:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.58,224.88,9.988,237.7,235.33,13.5,359
2021-05-05 12:09:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.68,225.07,9.988,237.7,235.31,13.6,359
2021-05-05 12:09:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.68,225.07,9.988,237.7,235.31,13.6,359
2021-05-05 12:09:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.04,220.66,9.998,238.4,235.32,13.9,358
2021-05-05 12:09:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.39,218.48,9.998,238.4,235.36,14.2,357
2021-05-05 12:09:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.64,216.14,9.998,238.4,235.39,14.4,356
2021-05-05 12:09:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.48,219.1,9.998,238.4,235.46,14.3,357
2021-05-05 12:09:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.71,223.19,9.998,238.4,235.54,14.6,358
2021-05-05 12:09:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.81,223.55,9.998,238.4,235.59,14.7,358
2021-05-05 12:09:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.67,226.67,9.9,238.4,235.65,14.5,359
2021-05-05 12:09:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.34,229.49,9.9,238.4,235.69,14.2,0
2021-05-05 12:09:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.92,232.4,9.9,238.4,235.7,13.8,1
2021-05-05 12:09:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,236.01,9.9,238.4,235.7,14,2
2021-05-05 12:09:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,235.72,9.9,238.4,235.67,13.6,2
2021-05-05 12:09:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,239.36,9.9,238.4,235.64,13.2,3
2021-05-05 12:09:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.94,240.21,9.961,238.1,235.58,12.9,3
2021-05-05 12:09:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.04,235.53,9.961,238.1,235.5,13,2
2021-05-05 12:09:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.04,235.32,9.961,238.1,235.45,13,2
2021-05-05 12:09:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.26,231.07,9.961,238.1,235.37,13.2,1
2021-05-05 12:09:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.19,226.52,9.961,238.1,235.3,13.1,0
2021-05-05 12:09:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.35,222.4,10.048,238.2,235.27,13.3,359
2021-05-05 12:09:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.69,219.6,10.048,238.2,235.23,13.6,358
2021-05-05 12:09:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.89,220.22,10.048,238.2,235.21,13.8,358
2021-05-05 12:09:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.28,221.43,10.048,238.2,235.21,14.2,358
2021-05-05 12:09:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.48,221.98,10.048,238.2,235.22,14.4,358
2021-05-05 12:09:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.57,222.29,10.048,238.2,235.24,14.5,358
2021-05-05 12:09:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.63,225.74,10.048,238.2,235.28,14.6,359
2021-05-05 12:09:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.97,224.97,9.928,239,235.33,14.8,359
2021-05-05 12:09:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.63,227.61,9.928,239,235.38,14.5,360
2021-05-05 12:09:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,230.56,9.928,239,235.45,14.2,1
2021-05-05 12:09:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.08,233.95,9.928,239,235.53,14,2
2021-05-05 12:09:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.11,238.77,9.89,238.5,235.58,14,3
2021-05-05 12:09:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.13,245.87,9.89,238.5,235.67,14,5
2021-05-05 12:09:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.62,243.17,9.89,238.5,235.75,13.5,4
2021-05-05 12:09:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.34,247.58,9.89,238.5,235.79,13.2,5
2021-05-05 12:09:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.42,255.44,9.89,238.5,235.83,13.2,7
2021-05-05 12:09:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.62,254.82,9.89,238.5,235.85,13.4,7
2021-05-05 12:09:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.63,256.93,10.022,237.8,235.85,13.5,7
2021-05-05 12:09:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.69,260.42,10.022,237.8,235.83,13.5,8
2021-05-05 12:09:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,261.75,10.022,237.8,235.8,13.2,8
2021-05-05 12:09:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.33,257.92,10.022,237.8,235.78,13.2,7
2021-05-05 12:09:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.37,253.48,10.022,237.8,235.73,13.3,6
2021-05-05 12:09:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,248.53,10.041,238.2,235.69,13.2,5
2021-05-05 12:09:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.16,240.12,10.041,238.2,235.66,13.2,3
2021-05-05 12:09:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.16,235.74,10.041,238.2,235.61,13.2,2
2021-05-05 12:09:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.36,235.73,10.041,238.2,235.58,13.4,2
2021-05-05 12:09:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.46,235.59,10.041,238.2,235.53,13.5,2
2021-05-05 12:09:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.38,231.36,10.041,238.2,235.48,13.4,1
2021-05-05 12:09:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.48,231.33,9.948,239.6,235.46,13.4,2
2021-05-05 12:09:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.51,227.38,9.948,239.6,235.42,13.4,1
2021-05-05 12:09:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.46,223.23,9.948,239.6,235.4,13.3,0
2021-05-05 12:09:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,220.68,9.948,239.6,235.4,13.6,359
2021-05-05 12:09:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.62,220.29,9.929,239.5,235.4,13.4,359
2021-05-05 12:09:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.62,220.32,9.929,239.5,235.41,13.4,359
2021-05-05 12:09:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.72,220.73,9.929,239.5,235.42,13.5,359
2021-05-05 12:09:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.01,221.78,9.929,239.5,235.43,13.8,359
2021-05-05 12:09:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.62,220.43,9.929,239.5,235.44,13.4,359
2021-05-05 12:09:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.37,223.4,9.929,239.5,235.44,13.2,0
2021-05-05 12:09:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.33,227.24,9.929,239.5,235.43,13.2,1
2021-05-05 12:09:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.23,233.77,9.98,238.6,235.42,13.2,2
2021-05-05 12:09:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.13,233.65,9.98,238.6,235.42,13.1,2
2021-05-05 12:09:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.93,233.35,9.98,238.6,235.41,12.9,2
2021-05-05 12:09:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.85,228.73,9.98,238.6,235.41,12.8,1
2021-05-05 12:09:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.04,229.21,9.987,238.6,235.41,13,1
2021-05-05 12:09:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.74,230.55,9.987,238.6,235.41,13.7,1
2021-05-05 12:09:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.94,230.85,9.987,238.6,235.41,13.9,1
2021-05-05 12:09:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.04,230.99,9.987,238.6,235.41,14,1
2021-05-05 12:09:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.97,227.29,9.987,238.6,235.39,13.9,0
2021-05-05 12:09:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.74,230.37,9.987,238.6,235.36,13.7,1
2021-05-05 12:09:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.91,223.23,9.987,238.6,235.29,13.8,359
2021-05-05 12:09:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.19,222.01,9.946,239.3,235.2,14,359
2021-05-05 12:09:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,220.84,9.946,239.3,235.13,13.7,359
2021-05-05 12:09:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.77,216.3,9.946,239.3,235.03,13.5,358
2021-05-05 12:09:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.59,215.02,9.946,239.3,234.93,13.3,358
2021-05-05 12:09:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.96,216.27,9.97,239.4,234.88,13.7,358
2021-05-05 12:09:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.16,216.86,9.97,239.4,234.82,13.9,358
2021-05-05 12:09:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.25,217.11,9.97,239.4,234.78,14,358
2021-05-05 12:09:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.39,220.92,9.97,239.4,234.78,14.2,359
2021-05-05 12:09:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.73,225.01,9.97,239.4,234.78,14.6,0
2021-05-05 12:09:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.29,229,9.97,239.4,234.8,15.2,1
2021-05-05 12:09:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.04,234.66,9.97,239.4,234.81,15,3
2021-05-05 12:09:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,239.11,9.899,238.7,234.84,15,4
2021-05-05 12:09:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.01,242.18,9.899,238.7,234.87,14.9,5
2021-05-05 12:09:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.81,241.92,9.899,238.7,234.89,15.7,5
2021-05-05 12:09:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,244.93,9.899,238.7,234.93,15.4,6
2021-05-05 12:09:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.85,248.63,9.899,238.7,234.96,14.7,7
2021-05-05 12:09:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.33,250.52,9.938,238.3,235,14.2,7
2021-05-05 12:09:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.28,254.11,9.938,238.3,235.04,14.1,8
2021-05-05 12:09:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.47,253.65,9.938,238.3,235.05,14.3,8
2021-05-05 12:09:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.18,254.41,9.938,238.3,235.05,14,8
2021-05-05 12:09:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,248.18,9.938,238.3,235.03,13.7,6
2021-05-05 12:09:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.46,241.01,9.938,238.3,235,13.4,4
2021-05-05 12:09:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.37,232.85,9.938,238.3,234.92,13.3,2
2021-05-05 12:09:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,224.06,10.084,239.4,234.81,13.1,1
2021-05-05 12:09:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.26,228.49,10.084,239.4,234.74,13.3,2
2021-05-05 12:09:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,224.64,10.084,239.4,234.61,13.5,1
2021-05-05 12:09:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.41,223.82,10.084,239.4,234.48,13.4,1
2021-05-05 12:09:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.66,218.87,10.021,240,234.39,13.5,360
2021-05-05 12:09:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.02,216.3,10.021,240,234.27,13.8,359
2021-05-05 12:09:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,217.82,10.021,240,234.16,14.3,359
2021-05-05 12:09:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.42,217.29,10.021,240,234.1,14.2,359
2021-05-05 12:09:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.23,216.33,10.021,240,234.03,14,359
2021-05-05 12:09:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.72,217.96,10.021,240,233.99,14.5,359
2021-05-05 12:09:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.85,221.46,10.021,240,233.98,14.7,360
2021-05-05 12:09:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,228.68,9.849,239.1,233.99,14,2
2021-05-05 12:09:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.76,235.19,9.849,239.1,234.02,13.6,4
2021-05-05 12:09:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.55,238.99,9.849,239.1,234.07,13.4,5
2021-05-05 12:09:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.85,239.21,9.849,239.1,234.13,13.7,5
2021-05-05 12:09:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.03,252.68,9.867,237.9,234.17,13.8,8
2021-05-05 12:09:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,250.63,9.867,237.9,234.22,13.3,7
2021-05-05 12:09:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.06,256.47,9.867,237.9,234.26,12.8,8
2021-05-05 12:09:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.19,264.36,9.867,237.9,234.27,12.8,10
2021-05-05 12:09:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.46,266.8,9.867,237.9,234.28,13,11
2021-05-05 12:09:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.21,259.9,9.867,237.9,234.25,12.9,9
2021-05-05 12:09:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.05,256.35,9.867,237.9,234.23,12.8,8
2021-05-05 12:09:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.53,251.1,10.045,237.7,234.17,13.5,7
2021-05-05 12:09:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.43,251.19,10.045,237.7,234.12,13.4,7
2021-05-05 12:09:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.62,250.49,10.045,237.7,234.08,13.6,7
2021-05-05 12:09:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.66,238.97,10.045,237.7,234.04,13.7,4
2021-05-05 12:09:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.36,238.69,10.045,237.7,234,14.4,4
2021-05-05 12:09:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.61,236.67,9.994,238.6,233.99,14.6,4
2021-05-05 12:09:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.62,233.44,9.994,238.6,233.97,14.6,3
2021-05-05 12:09:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.52,233.33,9.994,238.6,233.96,14.5,3
2021-05-05 12:09:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.52,233.33,9.994,238.6,233.96,14.5,3
2021-05-05 12:09:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.42,233.22,9.994,238.6,233.95,14.4,3
2021-05-05 12:09:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.02,232.81,9.994,238.6,233.94,14,3
2021-05-05 12:09:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.92,232.63,9.994,238.6,233.92,13.9,3
2021-05-05 12:09:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.08,231.82,9.846,239,233.9,13.9,3
2021-05-05 12:09:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.48,230.87,9.846,239,233.88,13.3,3
2021-05-05 12:09:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.02,225.56,9.846,239,233.86,12.8,2
2021-05-05 12:09:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.79,229.23,9.846,239,233.85,12.6,3
2021-05-05 12:09:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.59,230.41,9.931,238.5,233.83,12.5,3
2021-05-05 12:09:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.67,235.25,9.931,238.5,233.81,12.6,4
2021-05-05 12:09:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.47,234.89,9.931,238.5,233.78,12.4,4
2021-05-05 12:09:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.47,234.74,9.931,238.5,233.75,12.4,4
2021-05-05 12:09:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.57,239.52,9.931,238.5,233.71,12.5,5
2021-05-05 12:09:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.68,244.01,9.931,238.5,233.67,12.6,6
2021-05-05 12:09:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.78,243.76,9.931,238.5,233.65,12.7,6
2021-05-05 12:09:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.86,246.38,9.969,237.7,233.63,12.8,6
2021-05-05 12:09:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.14,241.55,9.969,237.7,233.62,13.1,5
2021-05-05 12:09:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.44,241.33,9.969,237.7,233.63,13.4,5
2021-05-05 12:09:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.54,233.73,9.969,237.7,233.66,13.5,3
2021-05-05 12:09:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.64,226.52,9.907,237.7,233.7,13.5,1
2021-05-05 12:09:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.78,223.27,9.907,237.7,233.73,13.6,360
2021-05-05 12:10:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.48,210.66,9.907,237.7,233.77,13.1,357
2021-05-05 12:10:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.29,209.58,9.907,237.7,233.8,12.9,357
2021-05-05 12:10:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.66,211.94,9.907,237.7,233.83,13.3,357
2021-05-05 12:10:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.28,209.8,9.907,237.7,233.86,12.9,357
2021-05-05 12:10:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.47,211.02,9.907,237.7,233.87,13.1,357
2021-05-05 12:10:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.66,211.85,9.911,237.8,233.88,13.3,357
2021-05-05 12:10:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.63,219.36,9.911,237.8,233.89,13.4,359
2021-05-05 12:10:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.72,219.76,9.911,237.8,233.9,13.5,359
2021-05-05 12:10:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.43,218.65,9.911,237.8,233.91,13.2,359
2021-05-05 12:10:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.38,222.43,9.911,237.8,233.91,13.2,360
2021-05-05 12:10:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.39,226.99,9.953,237.6,233.91,13.3,1
2021-05-05 12:10:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.36,230.87,9.953,237.6,233.9,13.3,2
2021-05-05 12:10:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.46,230.93,9.953,237.6,233.88,13.4,2
2021-05-05 12:10:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.35,238.67,9.953,237.6,233.87,13.3,4
2021-05-05 12:10:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.05,234.4,9.953,237.6,233.85,13,3
2021-05-05 12:10:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.85,234.14,9.953,237.6,233.83,12.8,3
2021-05-05 12:10:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,216.72,9.953,237.6,233.81,12.8,359
2021-05-05 12:10:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.92,216.17,9.936,237.6,233.78,12.7,359
2021-05-05 12:10:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.09,212.6,9.936,237.6,233.75,12.8,358
2021-05-05 12:10:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.17,208.69,9.936,237.6,233.73,12.8,357
2021-05-05 12:10:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.54,211.05,9.936,237.6,233.71,13.2,357
2021-05-05 12:10:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.08,209.54,9.872,237.9,233.71,13.6,356
2021-05-05 12:10:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.08,209.57,9.872,237.9,233.72,13.6,356
2021-05-05 12:10:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,212.37,9.872,237.9,233.74,13.5,357
2021-05-05 12:10:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.09,213.31,9.872,237.9,233.76,13.7,357
2021-05-05 12:10:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,218.34,9.872,237.9,233.8,14.2,358
2021-05-05 12:10:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.45,221.63,9.872,237.9,233.86,14.2,359
2021-05-05 12:10:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.96,220.32,9.872,237.9,233.89,13.7,359
2021-05-05 12:10:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.76,236.33,9.839,237.2,233.96,13.6,3
2021-05-05 12:10:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.58,244.03,9.839,237.2,234.02,13.4,5
2021-05-05 12:10:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.04,250.53,9.839,237.2,234.07,13.8,7
2021-05-05 12:10:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.04,257.72,9.839,237.2,234.14,13.7,9
2021-05-05 12:10:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.26,254.88,9.887,236.8,234.22,14,8
2021-05-05 12:10:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.63,253.54,9.887,236.8,234.27,13.4,7
2021-05-05 12:10:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.53,254.11,9.887,236.8,234.33,13.3,7
2021-05-05 12:10:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.29,251.19,9.887,236.8,234.38,13.1,6
2021-05-05 12:10:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,252.76,9.887,236.8,234.4,12.7,6
2021-05-05 12:10:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.53,244.66,9.887,236.8,234.4,12.4,4
2021-05-05 12:10:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.42,239.81,9.887,236.8,234.39,12.3,3
2021-05-05 12:10:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.42,230.87,9.995,237.7,234.37,12.4,2
2021-05-05 12:10:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.94,227.3,9.995,237.7,234.34,12.9,1
2021-05-05 12:10:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.08,223.33,9.995,237.7,234.33,13,0
2021-05-05 12:10:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.18,223.55,9.995,237.7,234.3,13.1,360
2021-05-05 12:10:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.47,224.44,9.995,237.7,234.29,13.4,0
2021-05-05 12:10:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.89,228.35,9.948,238,234.29,13.8,1
2021-05-05 12:10:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.99,228.59,9.948,238,234.31,13.9,1
2021-05-05 12:10:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.15,235.76,9.948,238,234.34,14.1,3
2021-05-05 12:10:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.06,242.73,9.948,238,234.37,14,5
2021-05-05 12:10:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.41,249.22,9.948,238,234.44,14.3,7
2021-05-05 12:10:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.51,247.92,9.948,238,234.53,15.4,7
2021-05-05 12:10:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,249.97,9.794,236.9,234.59,15.2,7
2021-05-05 12:10:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,248.3,9.794,236.9,234.68,14.6,6
2021-05-05 12:10:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.28,249.62,9.794,236.9,234.76,14,6
2021-05-05 12:10:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.54,255.46,9.794,236.9,234.8,13.2,7
2021-05-05 12:10:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.45,256.08,9.794,236.9,234.86,13.1,7
2021-05-05 12:10:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.47,260.96,9.856,236.6,234.88,13.1,8
2021-05-05 12:10:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.29,262.08,9.856,236.6,234.89,12.9,8
2021-05-05 12:10:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.84,260.58,9.856,236.6,234.89,12.5,7
2021-05-05 12:10:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.63,267,9.856,236.6,234.87,12.2,8
2021-05-05 12:10:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.83,260.46,9.856,236.6,234.86,12.5,7
2021-05-05 12:10:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.62,252.16,9.856,236.6,234.85,12.4,5
2021-05-05 12:10:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.68,247.11,9.856,236.6,234.84,12.5,4
2021-05-05 12:10:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.01,232.98,9.999,238,234.84,13,2
2021-05-05 12:10:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,237.32,9.999,238,234.83,13.3,3
2021-05-05 12:10:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.33,229.3,9.999,238,234.83,13.3,1
2021-05-05 12:10:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.23,229.06,9.999,238,234.82,13.2,1
2021-05-05 12:10:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.31,228.03,9.926,238.4,234.81,13.2,1
2021-05-05 12:10:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.31,227.99,9.926,238.4,234.8,13.2,1
2021-05-05 12:10:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.79,221.64,9.926,238.4,234.79,13.6,359
2021-05-05 12:10:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.89,221.99,9.926,238.4,234.8,13.7,359
2021-05-05 12:10:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.65,225,9.926,238.4,234.81,13.5,360
2021-05-05 12:10:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.55,224.83,9.926,238.4,234.84,13.4,360
2021-05-05 12:10:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.89,233.07,9.926,238.4,234.9,13.8,2
2021-05-05 12:10:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.43,229.3,9.8,237.5,234.95,14.2,360
2021-05-05 12:10:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,235.93,9.8,237.5,235.03,14,2
2021-05-05 12:10:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.81,243.32,9.8,237.5,235.13,13.6,4
2021-05-05 12:10:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.74,247.26,9.8,237.5,235.19,13.5,5
2021-05-05 12:10:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.72,244.05,9.8,237.5,235.3,13.5,4
2021-05-05 12:10:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,248.44,9.857,236.9,235.4,14.1,5
2021-05-05 12:10:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.31,248.63,9.857,236.9,235.46,14.1,5
2021-05-05 12:10:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,255.89,9.857,236.9,235.55,13.9,7
2021-05-05 12:10:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,260.54,9.857,236.9,235.61,14.4,9
2021-05-05 12:10:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.14,259.83,9.857,236.9,235.67,15.7,10
2021-05-05 12:10:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.86,265.87,9.857,236.9,235.73,16.2,13
2021-05-05 12:10:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.94,263.03,9.973,237.2,235.76,16.5,12
2021-05-05 12:10:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.07,260.44,9.973,237.2,235.81,16.7,11
2021-05-05 12:10:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.37,264.67,9.973,237.2,235.85,15.9,12
2021-05-05 12:10:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.75,256.25,9.973,237.2,235.87,16.5,9
2021-05-05 12:10:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.66,252.97,9.973,237.2,235.9,15.5,7
2021-05-05 12:10:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.48,251.28,9.915,238.3,235.91,15.3,7
2021-05-05 12:10:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.28,251.57,9.915,238.3,235.9,15.1,7
2021-05-05 12:10:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,248.66,9.915,238.3,235.88,15.1,6
2021-05-05 12:10:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.31,245.56,9.915,238.3,235.83,15.2,5
2021-05-05 12:10:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,245.82,9.915,238.3,235.79,14.8,5
2021-05-05 12:10:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.61,245.96,9.915,238.3,235.73,14.5,5
2021-05-05 12:10:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.71,245.69,9.915,238.3,235.68,14.6,5
2021-05-05 12:10:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.13,246.38,9.896,239.2,235.65,15,6
2021-05-05 12:10:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,246.23,9.896,239.2,235.63,15.1,6
2021-05-05 12:10:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,246.03,9.896,239.2,235.62,15.3,6
2021-05-05 12:10:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,248.75,9.896,239.2,235.63,15.4,7
2021-05-05 12:10:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.89,249.45,9.876,238.6,235.65,15.7,7
2021-05-05 12:10:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.19,249.15,9.876,238.6,235.66,16,7
2021-05-05 12:10:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.99,249.44,9.876,238.6,235.69,15.8,7
2021-05-05 12:10:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,250.17,9.876,238.6,235.73,15.3,7
2021-05-05 12:10:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,250.28,9.876,238.6,235.77,15.3,7
2021-05-05 12:10:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.34,253.5,9.876,238.6,235.82,15.1,8
2021-05-05 12:10:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.64,253.18,9.876,238.6,235.89,15.4,8
2021-05-05 12:10:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.62,258.32,9.923,237.4,235.93,15.3,9
2021-05-05 12:10:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,258.75,9.923,237.4,236,15.2,9
2021-05-05 12:10:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.62,258.66,9.923,237.4,236.06,15.3,9
2021-05-05 12:10:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.47,256.32,9.923,237.4,236.1,15.2,8
2021-05-05 12:10:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.47,256.43,9.923,237.4,236.14,15.2,8
2021-05-05 12:10:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,256.14,9.975,237.7,236.16,15.2,8
2021-05-05 12:10:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.17,259.66,9.975,237.7,236.16,14.9,9
2021-05-05 12:10:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.47,258.87,9.975,237.7,236.16,15.2,9
2021-05-05 12:10:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,252.8,9.975,237.7,236.15,15.5,7
2021-05-05 12:10:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,253.16,9.975,237.7,236.15,15.3,7
2021-05-05 12:10:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,250.85,9.975,237.7,236.15,15,6
2021-05-05 12:10:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.89,244.9,9.923,239.3,236.15,14.8,5
2021-05-05 12:10:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.98,241.87,9.923,239.3,236.16,14.9,4
2021-05-05 12:10:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.09,244.79,9.923,239.3,236.16,15,5
2021-05-05 12:10:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.99,244.83,9.923,239.3,236.15,14.9,5
2021-05-05 12:10:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.58,241.93,9.923,239.3,236.13,14.5,4
2021-05-05 12:10:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,241.18,9.902,239.6,236.1,14.5,4
2021-05-05 12:10:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.31,244.48,9.902,239.6,236.08,14.2,5
2021-05-05 12:10:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,240.96,9.902,239.6,236.03,14.5,4
2021-05-05 12:10:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,237.52,9.902,239.6,235.98,14.1,3
2021-05-05 12:10:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,240.82,9.902,239.6,235.95,13.9,4
2021-05-05 12:10:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,237.25,9.902,239.6,235.9,14.1,3
2021-05-05 12:10:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,237.19,9.902,239.6,235.86,14.3,3
2021-05-05 12:10:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,238.05,9.913,239.2,235.83,14.6,3
2021-05-05 12:10:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.89,240.99,9.913,239.2,235.79,14.8,4
2021-05-05 12:10:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,240.98,9.913,239.2,235.77,14.6,4
2021-05-05 12:10:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,244.05,9.913,239.2,235.76,14.6,5
2021-05-05 12:10:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.84,248.24,9.908,238.6,235.76,14.7,6
2021-05-05 12:10:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,254.45,9.908,238.6,235.77,14.6,8
2021-05-05 12:10:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.67,258,9.908,238.6,235.79,14.4,9
2021-05-05 12:10:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.62,264.72,9.908,238.6,235.83,14.2,11
2021-05-05 12:10:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.15,266.97,9.908,238.6,235.87,13.7,11
2021-05-05 12:10:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.33,269.61,9.908,238.6,235.9,13.8,12
2021-05-05 12:10:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.97,271.9,9.908,238.6,235.95,13.4,12
2021-05-05 12:10:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.21,275.04,9.988,238.3,235.98,13.6,13
2021-05-05 12:10:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.24,278.6,9.988,238.3,236.01,13.5,14
2021-05-05 12:10:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.84,274.03,9.988,238.3,236.02,13.3,12
2021-05-05 12:10:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.13,275.77,9.988,238.3,236.02,13.5,13
2021-05-05 12:10:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.13,275.74,9.988,238.3,236.01,13.5,13
2021-05-05 12:10:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.23,276.76,10.007,239,235.98,13.6,14
2021-05-05 12:10:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.93,271.22,10.007,239,235.94,13.5,12
2021-05-05 12:10:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.39,268.44,10.007,239,235.87,14,12
2021-05-05 12:10:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.49,264.32,10.007,239,235.78,14.2,11
2021-05-05 12:10:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.71,260.12,10.007,239,235.72,14.5,10
2021-05-05 12:10:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.16,258.28,10.007,239,235.63,14,9
2021-05-05 12:10:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.11,251.19,9.943,240.4,235.55,14,8
2021-05-05 12:10:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.34,253.99,9.943,240.4,235.52,14.2,9
2021-05-05 12:10:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.24,254.08,9.943,240.4,235.48,14.1,9
2021-05-05 12:10:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.08,247.49,9.943,240.4,235.46,14,7
2021-05-05 12:10:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.76,244.23,9.943,240.4,235.45,13.7,6
2021-05-05 12:10:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.87,244.92,9.937,240.1,235.45,13.8,6
2021-05-05 12:10:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.67,244.29,9.937,240.1,235.44,14.6,6
2021-05-05 12:10:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.27,244.52,9.937,240.1,235.43,14.2,6
2021-05-05 12:10:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.32,251.01,9.937,240.1,235.4,14.2,8
2021-05-05 12:10:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,257.37,9.937,240.1,235.38,14.2,10
2021-05-05 12:10:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.78,265.66,9.937,240.1,235.34,14.4,13
2021-05-05 12:10:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.67,269.19,9.937,240.1,235.3,14.2,14
2021-05-05 12:10:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.78,272.27,9.973,238.5,235.29,14.2,14
2021-05-05 12:10:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.04,273.05,9.973,238.5,235.28,13.5,13
2021-05-05 12:10:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.95,269.95,9.973,238.5,235.28,13.5,12
2021-05-05 12:10:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.26,261.31,9.973,238.5,235.28,14,10
2021-05-05 12:10:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.08,262.34,9.972,238.4,235.29,13.8,10
2021-05-05 12:10:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.11,258.71,9.972,238.4,235.29,13.9,9
2021-05-05 12:10:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.51,265.22,9.972,238.4,235.29,13.2,10
2021-05-05 12:10:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.72,260.2,9.972,238.4,235.28,13.5,9
2021-05-05 12:10:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.66,256.63,9.972,238.4,235.27,13.5,8
2021-05-05 12:10:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.71,252.68,9.972,238.4,235.26,13.6,7
2021-05-05 12:10:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.66,256.52,9.972,238.4,235.24,13.5,8
2021-05-05 12:10:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.59,253.84,9.996,239.4,235.2,13.5,8
2021-05-05 12:10:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.83,256.74,9.996,239.4,235.18,13.7,9
2021-05-05 12:10:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.78,253.07,9.996,239.4,235.14,13.7,8
2021-05-05 12:10:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.78,252.89,9.996,239.4,235.09,13.7,8
2021-05-05 12:10:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.33,261.59,9.996,239.4,235.06,14.1,11
2021-05-05 12:10:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.49,266.72,9.956,239.7,235.01,14.1,13
2021-05-05 12:10:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.66,269.13,9.956,239.7,234.98,14.2,14
2021-05-05 12:10:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.94,267.8,9.956,239.7,234.93,14.5,14
2021-05-05 12:10:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.14,263.84,9.956,239.7,234.87,14.8,13
2021-05-05 12:10:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,263.12,9.956,239.7,234.82,14.1,12
2021-05-05 12:10:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.65,262.48,9.956,239.7,234.76,13.4,11
2021-05-05 12:10:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.46,263.72,9.965,239.5,234.68,13.2,11
2021-05-05 12:10:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.72,266.03,9.965,239.5,234.63,13.4,12
2021-05-05 12:10:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.91,264.79,9.965,239.5,234.55,13.6,12
2021-05-05 12:10:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.61,258.47,9.965,239.5,234.47,14.4,11
2021-05-05 12:10:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,252.08,9.965,239.5,234.41,14.4,9
2021-05-05 12:10:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.34,249.37,10.01,239.3,234.34,14.3,8
2021-05-05 12:10:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.86,251.52,10.01,239.3,234.29,14.8,9
2021-05-05 12:10:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.16,250.96,10.01,239.3,234.26,15.1,9
2021-05-05 12:10:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,251.05,10.01,239.3,234.24,15,9
2021-05-05 12:10:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,257.07,10.01,239.3,234.24,14.9,11
2021-05-05 12:10:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,261.64,10.01,239.3,234.24,15.3,13
2021-05-05 12:10:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,264.36,10.01,239.3,234.27,15.3,14
2021-05-05 12:10:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.36,273.09,9.979,238.3,234.3,14.7,16
2021-05-05 12:10:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.46,275.65,9.979,238.3,234.33,14.7,17
2021-05-05 12:10:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,277.72,9.979,238.3,234.37,14.8,18
2021-05-05 12:10:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.99,281.89,9.979,238.3,234.39,14.9,20
2021-05-05 12:10:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,281.11,9.961,237.8,234.41,14.7,19
2021-05-05 12:10:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,285.43,9.961,237.8,234.39,14.7,21
2021-05-05 12:10:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,284.9,9.961,237.8,234.36,14.8,21
2021-05-05 12:10:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.99,279.05,9.961,237.8,234.29,14.1,17
2021-05-05 12:10:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.39,282.59,9.961,237.8,234.2,14.3,19
2021-05-05 12:10:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.47,281.94,9.961,237.8,234.14,14.4,19
2021-05-05 12:10:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.34,279.37,9.961,237.8,234.05,14.4,18
2021-05-05 12:10:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.19,278.1,10.005,238.8,233.99,14.4,18
2021-05-05 12:10:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.79,273.79,10.005,238.8,233.96,14.2,16
2021-05-05 12:10:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.43,265.6,10.005,238.8,233.94,14.1,13
2021-05-05 12:10:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.05,267.41,10.005,238.8,233.94,13.7,13
2021-05-05 12:10:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.91,262.69,10.021,239.5,233.95,13.7,12
2021-05-05 12:10:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.04,258.68,10.021,239.5,233.98,13.9,11
2021-05-05 12:10:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.14,258.39,10.021,239.5,233.99,14,11
2021-05-05 12:10:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.94,259.06,10.021,239.5,233.99,13.8,11
2021-05-05 12:10:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.81,263.19,10.021,239.5,233.97,13.6,12
2021-05-05 12:10:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.13,258.12,10.021,239.5,233.91,14,11
2021-05-05 12:10:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.19,261.22,10.021,239.5,233.86,14,12
2021-05-05 12:10:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.38,262.57,9.992,238.5,233.77,14.1,12
2021-05-05 12:10:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.73,261.53,9.992,238.5,233.7,13.5,11
2021-05-05 12:10:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.91,260.35,9.992,238.5,233.6,13.7,11
2021-05-05 12:10:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.78,264.31,9.992,238.5,233.51,13.5,12
2021-05-05 12:10:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.78,264.14,9.992,238.5,233.46,13.5,12
2021-05-05 12:10:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.28,266.62,9.993,237.9,233.41,13.9,13
2021-05-05 12:11:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.92,264.86,9.993,237.9,233.4,13.6,12
2021-05-05 12:11:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.11,263.96,9.993,237.9,233.41,13.8,12
2021-05-05 12:11:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.94,261.26,9.993,237.9,233.45,13.7,11
2021-05-05 12:11:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.14,260.66,9.993,237.9,233.51,13.9,11
2021-05-05 12:11:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.56,256.06,9.993,237.9,233.57,14.4,10
2021-05-05 12:11:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.73,259.07,9.993,237.9,233.66,14.5,11
2021-05-05 12:11:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.31,261.45,9.893,237.4,233.75,14.9,12
2021-05-05 12:11:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.29,264.63,9.893,237.4,233.82,14.8,13
2021-05-05 12:11:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.47,270.02,9.893,237.4,233.9,14.8,15
2021-05-05 12:11:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.83,269.99,9.893,237.4,233.95,14.2,14
2021-05-05 12:11:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.57,272.59,9.926,236.9,233.97,13.9,14
2021-05-05 12:11:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.32,277.66,9.926,236.9,233.97,13.5,15
2021-05-05 12:11:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.89,281.13,9.926,236.9,233.95,13,15
2021-05-05 12:11:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.01,283.84,9.926,236.9,233.93,13,16
2021-05-05 12:11:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.01,283.73,9.926,236.9,233.89,13,16
2021-05-05 12:11:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.13,286.3,9.926,236.9,233.87,13,17
2021-05-05 12:11:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.84,285.25,9.926,236.9,233.84,12.8,16
2021-05-05 12:11:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.64,281.61,10.034,237.5,233.83,12.9,15
2021-05-05 12:11:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.77,272.41,10.034,237.5,233.83,13.3,13
2021-05-05 12:11:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.95,267.46,10.034,237.5,233.84,13.6,12
2021-05-05 12:11:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.13,270.07,10.034,237.5,233.85,13.7,13
2021-05-05 12:11:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.67,269.85,9.921,237.7,233.86,14.1,14
2021-05-05 12:11:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.68,273.12,9.921,237.7,233.87,14,15
2021-05-05 12:11:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.77,272.65,9.921,237.7,233.88,14.1,15
2021-05-05 12:11:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.86,272.2,9.921,237.7,233.89,14.2,15
2021-05-05 12:11:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.79,275.9,9.921,237.7,233.91,14,16
2021-05-05 12:11:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.44,278.25,9.921,237.7,233.94,13.6,16
2021-05-05 12:11:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.35,278.96,9.921,237.7,233.97,13.5,16
2021-05-05 12:11:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.34,273.8,9.874,237,234.02,13.6,14
2021-05-05 12:11:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.36,277.34,9.874,237,234.08,13.5,15
2021-05-05 12:11:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.44,273.49,9.874,237,234.11,13.7,14
2021-05-05 12:11:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.45,273.65,9.874,237,234.17,13.7,14
2021-05-05 12:11:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.76,278.53,9.874,237,234.21,13.8,16
2021-05-05 12:11:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,278.86,9.958,236.9,234.24,13.9,16
2021-05-05 12:11:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.63,280.12,9.958,236.9,234.27,13.7,16
2021-05-05 12:11:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.45,281.43,9.958,236.9,234.28,13.5,16
2021-05-05 12:11:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,283.55,9.958,236.9,234.28,13.2,16
2021-05-05 12:11:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.08,280.88,9.958,236.9,234.29,13.2,15
2021-05-05 12:11:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.05,277.33,9.958,236.9,234.28,13.3,14
2021-05-05 12:11:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.94,274.39,9.958,236.9,234.28,13.3,13
2021-05-05 12:11:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,274.53,9.993,237,234.29,13.3,13
2021-05-05 12:11:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,271.49,9.993,237,234.31,13.3,12
2021-05-05 12:11:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.26,268.69,9.993,237,234.33,13.8,12
2021-05-05 12:11:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.27,265.29,9.993,237,234.37,13.9,11
2021-05-05 12:11:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.33,264.96,9.926,237,234.4,13.9,11
2021-05-05 12:11:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.07,262.87,9.926,237,234.44,13.7,10
2021-05-05 12:11:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.07,263,9.926,237,234.48,13.7,10
2021-05-05 12:11:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.34,265.3,9.926,237,234.51,13.9,11
2021-05-05 12:11:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.44,264.98,9.926,237,234.55,14,11
2021-05-05 12:11:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.08,263.31,9.926,237,234.58,13.7,10
2021-05-05 12:11:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.06,270.6,9.926,237,234.59,13.5,12
2021-05-05 12:11:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.05,275.5,9.904,236.6,234.62,13.3,13
2021-05-05 12:11:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.25,277.73,9.904,236.6,234.64,13.4,14
2021-05-05 12:11:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.17,278.45,9.904,236.6,234.66,13.3,14
2021-05-05 12:11:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,279.99,9.904,236.6,234.7,13.1,14
2021-05-05 12:11:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.42,277.74,9.965,236.3,234.73,13.6,14
2021-05-05 12:11:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.59,273.43,9.965,236.3,234.79,13.9,13
2021-05-05 12:11:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.62,276.9,9.965,236.3,234.87,13.8,14
2021-05-05 12:11:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.45,278.27,9.965,236.3,234.93,13.6,14
2021-05-05 12:11:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.75,279.84,9.965,236.3,235.01,13.8,15
2021-05-05 12:11:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.79,283.1,9.965,236.3,235.08,13.7,16
2021-05-05 12:11:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.76,280.09,9.965,236.3,235.11,13.8,15
2021-05-05 12:11:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.58,280.01,9.896,236.8,235.13,13.6,15
2021-05-05 12:11:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.55,276.81,9.896,236.8,235.14,13.7,14
2021-05-05 12:11:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.09,276.55,9.896,236.8,235.14,13.3,13
2021-05-05 12:11:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.09,276.55,9.896,236.8,235.14,13.3,13
2021-05-05 12:11:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,277.26,9.896,236.8,235.15,13.2,13
2021-05-05 12:11:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.87,277.3,9.9,237.2,235.17,13.1,13
2021-05-05 12:11:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,278.93,9.9,237.2,235.21,12.9,13
2021-05-05 12:11:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.71,279.11,9.9,237.2,235.27,12.9,13
2021-05-05 12:11:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.09,279.88,9.9,237.2,235.32,13.2,14
2021-05-05 12:11:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.01,280.83,9.9,237.2,235.4,13.1,14
2021-05-05 12:11:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.02,281.05,9.9,237.2,235.48,13.1,14
2021-05-05 12:11:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.07,284.67,9.9,237.2,235.53,13,15
2021-05-05 12:11:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.87,282.21,9.958,237.5,235.6,13,14
2021-05-05 12:11:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.96,281.51,9.958,237.5,235.63,13.1,14
2021-05-05 12:11:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.97,281.65,9.958,237.5,235.68,13.1,14
2021-05-05 12:11:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.97,281.76,9.958,237.5,235.72,13.1,14
2021-05-05 12:11:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.74,284.8,9.973,237.3,235.74,12.8,14
2021-05-05 12:11:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.79,288.48,9.973,237.3,235.76,12.7,15
2021-05-05 12:11:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.29,285.86,9.973,237.3,235.78,12.4,13
2021-05-05 12:11:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.08,283.85,9.973,237.3,235.79,12.3,12
2021-05-05 12:11:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.93,286.16,9.973,237.3,235.79,12.1,12
2021-05-05 12:11:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.77,288.76,9.973,237.3,235.8,11.9,12
2021-05-05 12:11:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.06,289.34,9.973,237.3,235.81,12.1,13
2021-05-05 12:11:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.34,283.93,9.956,237.7,235.82,12.5,13
2021-05-05 12:11:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,279.92,9.956,237.7,235.85,12.6,12
2021-05-05 12:11:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.31,280.02,9.956,237.7,235.88,12.6,12
2021-05-05 12:11:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.27,285.31,9.956,237.7,235.94,12.4,13
2021-05-05 12:11:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.16,284.84,9.917,237.5,236.01,13.1,15
2021-05-05 12:11:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.13,281.55,9.917,237.5,236.06,13.2,14
2021-05-05 12:11:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.89,284.09,9.917,237.5,236.14,12.9,14
2021-05-05 12:11:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.08,290.32,9.917,237.5,236.2,12.8,16
2021-05-05 12:11:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.44,294.25,9.917,237.5,236.24,12.9,18
2021-05-05 12:11:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,295.65,9.917,237.5,236.28,12.5,17
2021-05-05 12:11:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.79,289.82,9.917,237.5,236.29,12.6,15
2021-05-05 12:11:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.94,293.65,9.99,237.2,236.29,12.6,16
2021-05-05 12:11:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.64,297.78,9.99,237.2,236.28,12.2,16
2021-05-05 12:11:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.79,300.01,9.99,237.2,236.26,12.2,17
2021-05-05 12:11:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.75,305.48,9.99,237.2,236.23,11.9,18
2021-05-05 12:11:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.15,294.86,9.99,237.2,236.21,12.7,17
2021-05-05 12:11:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.87,297.64,10.009,237.5,236.21,12.4,17
2021-05-05 12:11:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.39,295.18,10.009,237.5,236.21,12.9,18
2021-05-05 12:11:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.48,290.45,10.009,237.5,236.21,13.2,17
2021-05-05 12:11:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.08,282.89,10.009,237.5,236.22,13.2,14
2021-05-05 12:11:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.46,283.4,10.009,237.5,236.23,13.5,15
2021-05-05 12:11:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.38,284.15,10.009,237.5,236.25,13.4,15
2021-05-05 12:11:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.38,284.17,10.009,237.5,236.26,13.4,15
2021-05-05 12:11:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,284.88,9.902,238.1,236.3,13.4,16
2021-05-05 12:11:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.52,285.01,9.902,238.1,236.35,13.4,16
2021-05-05 12:11:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.44,285.83,9.902,238.1,236.4,13.3,16
2021-05-05 12:11:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,288.29,9.902,238.1,236.48,13,16
2021-05-05 12:11:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.13,289.31,9.902,238.1,236.56,12.9,16
2021-05-05 12:11:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.18,292.71,9.915,238.2,236.61,12.8,17
2021-05-05 12:11:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.11,293.71,9.915,238.2,236.66,12.7,17
2021-05-05 12:11:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.81,293.18,9.915,238.2,236.67,12.5,16
2021-05-05 12:11:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.74,294.18,9.915,238.2,236.67,12.4,16
2021-05-05 12:11:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.67,294.2,9.958,238.5,236.64,12.4,16
2021-05-05 12:11:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.66,294.13,9.958,238.5,236.61,12.4,16
2021-05-05 12:11:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.25,285.58,9.958,238.5,236.56,12.4,13
2021-05-05 12:11:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.32,284.45,9.958,238.5,236.52,12.5,13
2021-05-05 12:11:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.14,284.95,10.009,239,236.49,12.4,13
2021-05-05 12:11:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,280.58,10.009,239,236.48,12.5,12
2021-05-05 12:11:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,280.58,10.009,239,236.48,12.5,12
2021-05-05 12:11:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,278.07,10.009,239,236.49,12.4,11
2021-05-05 12:11:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.94,282.73,10.009,239,236.5,12.3,12
2021-05-05 12:11:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.86,283.93,10.009,239,236.52,12.2,12
2021-05-05 12:11:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.14,285.05,10.009,239,236.52,12.4,13
2021-05-05 12:11:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,286.85,10.034,239.3,236.53,12.5,14
2021-05-05 12:11:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.38,285.85,10.034,239.3,236.53,12.6,14
2021-05-05 12:11:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.59,287.83,10.034,239.3,236.53,12.7,15
2021-05-05 12:11:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.75,286.05,10.034,239.3,236.54,12.9,15
2021-05-05 12:11:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.01,288.32,10.023,239,236.54,13,16
2021-05-05 12:11:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.07,291.74,10.023,239,236.54,12.9,17
2021-05-05 12:11:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.06,295.94,10.023,239,236.53,12.7,18
2021-05-05 12:11:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.91,297.86,10.023,239,236.52,12.5,18
2021-05-05 12:11:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.76,299.9,10.023,239,236.5,12.3,18
2021-05-05 12:11:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.62,302.11,10.023,239,236.48,12.1,18
2021-05-05 12:11:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.39,301.92,10.079,238.9,236.46,12,17
2021-05-05 12:11:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.09,302.12,10.079,238.9,236.43,11.8,16
2021-05-05 12:11:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.02,303.46,10.079,238.9,236.39,11.7,16
2021-05-05 12:11:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.71,298.09,10.079,238.9,236.37,11.7,14
2021-05-05 12:11:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.58,299.36,10.096,239.2,236.34,11.6,14
2021-05-05 12:11:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.93,297.54,10.096,239.2,236.31,11.9,15
2021-05-05 12:11:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.86,298.93,10.096,239.2,236.29,11.8,15
2021-05-05 12:11:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.71,295.94,10.096,239.2,236.26,11.8,14
2021-05-05 12:11:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.78,300.26,10.096,239.2,236.22,11.7,15
2021-05-05 12:11:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.84,298.63,10.096,239.2,236.18,11.8,15
2021-05-05 12:11:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.97,295.6,10.096,239.2,236.11,12,15
2021-05-05 12:11:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.02,288.13,10,239.3,236.03,12.2,14
2021-05-05 12:11:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.93,289.17,10,239.3,235.98,12.1,14
2021-05-05 12:11:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.06,292.01,10,239.3,235.9,12.1,15
2021-05-05 12:11:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.13,290.66,10,239.3,235.85,12.2,15
2021-05-05 12:11:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,289.48,10,239.3,235.84,12.3,15
2021-05-05 12:11:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.47,286.43,9.987,239.2,235.85,12.6,15
2021-05-05 12:11:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.84,286.63,9.987,239.2,235.87,12.9,16
2021-05-05 12:11:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.06,288.63,9.987,239.2,235.93,13,17
2021-05-05 12:11:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.23,287.23,9.987,239.2,236,13.2,17
2021-05-05 12:11:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.24,287.36,9.987,239.2,236.05,13.2,17
2021-05-05 12:11:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.55,288.54,9.987,239.2,236.11,13.4,18
2021-05-05 12:11:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,286.71,10.005,239.4,236.14,13.3,17
2021-05-05 12:11:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.27,290.79,10.005,239.4,236.15,13.1,18
2021-05-05 12:11:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.19,291.58,10.005,239.4,236.14,13,18
2021-05-05 12:11:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,296.12,10.005,239.4,236.12,12.5,18
2021-05-05 12:11:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,300.45,10.005,239.4,236.07,12.3,19
2021-05-05 12:11:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.57,303.68,10.104,239.6,236,12.1,19
2021-05-05 12:11:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.65,306.85,10.104,239.6,235.91,12,20
2021-05-05 12:11:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.24,309.96,10.104,239.6,235.84,11.6,19
2021-05-05 12:11:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.94,310.77,10.104,239.6,235.75,11.4,18
2021-05-05 12:11:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.82,306.68,10.104,239.6,235.66,11.5,17
2021-05-05 12:11:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.71,302.37,10.104,239.6,235.61,11.6,16
2021-05-05 12:11:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.69,296.11,10.104,239.6,235.54,11.8,15
2021-05-05 12:11:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.66,292.63,10.087,240.3,235.49,11.9,15
2021-05-05 12:11:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.73,291.13,10.087,240.3,235.46,12,15
2021-05-05 12:11:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.67,286.21,10.087,240.3,235.43,12.1,14
2021-05-05 12:11:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,281.53,10.087,240.3,235.4,12.5,14
2021-05-05 12:11:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.16,285.31,9.975,239.9,235.36,12.4,15
2021-05-05 12:11:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.15,285.09,9.975,239.9,235.29,12.4,15
2021-05-05 12:11:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.99,287.15,9.975,239.9,235.25,12.2,15
2021-05-05 12:11:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.88,293.78,9.975,239.9,235.16,11.9,16
2021-05-05 12:11:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.22,297.89,9.975,239.9,235.07,12,18
2021-05-05 12:11:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.17,304.24,9.975,239.9,235.02,11.7,19
2021-05-05 12:11:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.31,306.31,9.975,239.9,234.93,11.7,20
2021-05-05 12:11:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.73,308.27,10.068,238.8,234.87,11.9,21
2021-05-05 12:11:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.12,310.75,10.068,238.8,234.84,12,23
2021-05-05 12:11:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.17,314.64,10.068,238.8,234.82,11.8,24
2021-05-05 12:11:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.83,311.29,10.068,238.8,234.83,11.8,22
2021-05-05 12:11:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.95,309.75,10.121,238.7,234.84,12,22
2021-05-05 12:11:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.04,303.41,10.121,238.7,234.85,12.4,21
2021-05-05 12:11:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.78,307.86,10.121,238.7,234.84,12,21
2021-05-05 12:11:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.36,307.24,10.121,238.7,234.81,12.4,23
2021-05-05 12:11:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.42,306.17,10.121,238.7,234.76,12.5,23
2021-05-05 12:11:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.09,302.02,10.121,238.7,234.68,12.5,21
2021-05-05 12:11:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.77,292.87,10.121,238.7,234.62,12.7,18
2021-05-05 12:11:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.57,292,10.002,239.4,234.53,12.5,18
2021-05-05 12:11:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.35,290.08,10.002,239.4,234.47,12.4,17
2021-05-05 12:11:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.05,289.07,10.002,239.4,234.39,12.2,16
2021-05-05 12:11:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.75,288.1,10.002,239.4,234.33,12,15
2021-05-05 12:11:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,290.75,10.002,239.4,234.3,11.8,15
2021-05-05 12:11:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.58,289.92,9.988,239.6,234.27,11.8,15
2021-05-05 12:11:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.71,293.18,9.988,239.6,234.25,11.8,16
2021-05-05 12:11:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.71,293.15,9.988,239.6,234.24,11.8,16
2021-05-05 12:11:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.93,300.39,9.988,239.6,234.22,11.7,18
2021-05-05 12:11:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.43,301.39,9.988,239.6,234.21,12,20
2021-05-05 12:11:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.75,305.78,9.988,239.6,234.19,12,22
2021-05-05 12:11:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.33,308.72,9.988,239.6,234.16,11.6,21
2021-05-05 12:11:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.37,305.57,10.05,238.9,234.12,11.8,20
2021-05-05 12:11:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,302.92,10.05,238.9,234.08,12,20
2021-05-05 12:11:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,299.21,10.05,238.9,234.03,12.1,19
2021-05-05 12:11:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.32,300.33,10.05,238.9,233.98,12,19
2021-05-05 12:11:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.74,304.09,10.059,238.6,233.94,12.1,21
2021-05-05 12:11:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.27,296.91,10.059,238.6,233.89,12.1,18
2021-05-05 12:11:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.78,298.3,10.059,238.6,233.84,12.4,20
2021-05-05 12:11:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.79,302.69,10.059,238.6,233.82,12.2,21
2021-05-05 12:11:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.72,303.79,10.059,238.6,233.8,12.1,21
2021-05-05 12:11:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.72,303.77,10.059,238.6,233.79,12.1,21
2021-05-05 12:11:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.98,308.92,10.059,238.6,233.8,12,23
2021-05-05 12:11:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.89,310.94,10.028,238.5,233.82,11.8,23
2021-05-05 12:11:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,314.38,10.028,238.5,233.83,11.4,22
2021-05-05 12:11:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.53,320.26,10.028,238.5,233.87,11.1,23
2021-05-05 12:11:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.42,324.81,10.028,238.5,233.9,10.8,23
2021-05-05 12:11:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,322.5,10.035,238.3,233.92,10.8,21
2021-05-05 12:11:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.93,321.15,10.035,238.3,233.94,10.8,20
2021-05-05 12:11:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.28,316.06,10.035,238.3,233.94,11.2,21
2021-05-05 12:11:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.39,306.97,10.035,238.3,233.94,11.7,20
2021-05-05 12:11:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.16,306.17,10.035,238.3,233.91,11.6,19
2021-05-05 12:12:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.09,307.54,10.035,238.3,233.86,11.5,19
2021-05-05 12:12:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.11,300.77,10.035,238.3,233.82,11.8,18
2021-05-05 12:12:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.54,299.77,10.059,238.6,233.75,11.5,16
2021-05-05 12:12:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.81,299.11,10.059,238.6,233.66,11.7,17
2021-05-05 12:12:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.83,304.7,10.059,238.6,233.6,11.5,18
2021-05-05 12:12:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.32,304.69,10.059,238.6,233.5,11.2,16
2021-05-05 12:12:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.42,300.53,10.059,238.6,233.4,11.4,16
2021-05-05 12:12:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.33,302.14,10.064,238.7,233.33,11.3,16
2021-05-05 12:12:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.31,310.71,10.064,238.7,233.23,11,17
2021-05-05 12:12:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.08,310.39,10.064,238.7,233.16,10.9,16
2021-05-05 12:12:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.86,310.12,10.064,238.7,233.08,10.8,15
2021-05-05 12:12:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.89,307.26,10.064,238.7,233.01,10.9,15
2021-05-05 12:12:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.06,299.99,10.064,238.7,232.98,11.2,15
2021-05-05 12:12:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,290.46,10.064,238.7,232.96,11.7,15
2021-05-05 12:12:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,292.47,10.015,237.5,232.97,11.7,15
2021-05-05 12:12:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.75,295.6,10.015,237.5,232.99,11.7,16
2021-05-05 12:12:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.52,283.86,10.015,237.5,233.06,12.7,16
2021-05-05 12:12:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.53,284.09,10.015,237.5,233.14,12.7,16
2021-05-05 12:12:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.96,290.62,9.966,236.6,233.2,12.7,18
2021-05-05 12:12:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,289.05,9.966,236.6,233.28,13.2,19
2021-05-05 12:12:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,289.21,9.966,236.6,233.35,13.2,19
2021-05-05 12:12:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.58,292.34,9.966,236.6,233.38,13.1,20
2021-05-05 12:12:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.65,295.37,9.966,236.6,233.41,13,21
2021-05-05 12:12:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,297.06,9.966,236.6,233.42,12.8,21
2021-05-05 12:12:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.15,301.76,9.966,236.6,233.43,12.3,21
2021-05-05 12:12:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.26,304.61,10.046,236.7,233.43,12.3,22
2021-05-05 12:12:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,302.69,10.046,236.7,233.44,12.3,21
2021-05-05 12:12:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.95,300.68,10.046,236.7,233.46,12.3,20
2021-05-05 12:12:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.25,300.78,10.046,236.7,233.49,12.5,21
2021-05-05 12:12:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.14,296.28,10.096,237.5,233.52,13.5,23
2021-05-05 12:12:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,289.21,10.096,237.5,233.57,13.6,20
2021-05-05 12:12:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,289.32,10.096,237.5,233.62,13.6,20
2021-05-05 12:12:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.19,289.64,10.096,237.5,233.65,13.9,21
2021-05-05 12:12:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.42,291.25,10.096,237.5,233.69,14,22
2021-05-05 12:12:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.73,292.2,10.096,237.5,233.73,14.2,23
2021-05-05 12:12:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,286.37,10.096,237.5,233.74,14.5,21
2021-05-05 12:12:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,286.45,9.977,237.6,233.76,14.3,21
2021-05-05 12:12:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.48,284.29,9.977,237.6,233.78,14.3,20
2021-05-05 12:12:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,287.07,9.977,237.6,233.79,14.2,21
2021-05-05 12:12:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.14,286.6,9.977,237.6,233.8,13.9,20
2021-05-05 12:12:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,286.56,9.977,237.6,233.81,14.3,21
2021-05-05 12:12:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.74,287.29,9.964,237.2,233.81,13.5,19
2021-05-05 12:12:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.79,290.29,9.964,237.2,233.81,13.4,20
2021-05-05 12:12:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.49,289.44,9.964,237.2,233.8,13.2,19
2021-05-05 12:12:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.35,287,9.964,237.2,233.79,13.2,18
2021-05-05 12:12:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.01,282.55,9.964,237.2,233.79,13.1,16
2021-05-05 12:12:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.72,281.32,9.964,237.2,233.79,12.9,15
2021-05-05 12:12:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.85,284.19,9.964,237.2,233.8,12.9,16
2021-05-05 12:12:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.93,285.29,10.058,236.7,233.82,13,16
2021-05-05 12:12:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,283.75,10.058,236.7,233.85,13.2,16
2021-05-05 12:12:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.28,282.38,10.058,236.7,233.9,13.4,16
2021-05-05 12:12:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.58,283.76,10.058,236.7,233.98,13.6,17
2021-05-05 12:12:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.72,287.54,10.039,236.2,234.04,13.5,18
2021-05-05 12:12:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.12,288.02,10.039,236.2,234.14,13.8,19
2021-05-05 12:12:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.46,285.87,10.039,236.2,234.26,14.2,19
2021-05-05 12:12:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.39,286.62,10.039,236.2,234.34,14.1,19
2021-05-05 12:12:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,291.71,10.039,236.2,234.48,14,21
2021-05-05 12:12:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.16,294.08,10.039,236.2,234.6,14.3,23
2021-05-05 12:12:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.89,292.53,10.039,236.2,234.68,15,24
2021-05-05 12:12:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,295.04,9.981,235.5,234.77,14.9,25
2021-05-05 12:12:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.64,295.35,9.981,235.5,234.82,14.5,24
2021-05-05 12:12:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.56,298.7,9.981,235.5,234.84,14.2,25
2021-05-05 12:12:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.94,297.55,9.981,235.5,234.84,13.8,23
2021-05-05 12:12:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.36,294.7,10.012,236.2,234.82,13.6,21
2021-05-05 12:12:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.62,287.4,10.012,236.2,234.79,13.4,17
2021-05-05 12:12:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.45,288.81,10.012,236.2,234.75,13.2,17
2021-05-05 12:12:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.18,283.78,10.012,236.2,234.73,13.2,15
2021-05-05 12:12:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.14,280.33,10.012,236.2,234.72,13.3,14
2021-05-05 12:12:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,273.95,10.012,236.2,234.73,13.4,12
2021-05-05 12:12:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.72,272.32,10.012,236.2,234.76,13.2,11
2021-05-05 12:12:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.67,268.86,9.923,237.5,234.83,13.2,11
2021-05-05 12:12:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.78,264.68,9.923,237.5,234.91,13.4,10
2021-05-05 12:12:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.87,268.15,9.923,237.5,234.97,13.4,11
2021-05-05 12:12:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.06,271.01,9.923,237.5,235.07,13.5,12
2021-05-05 12:12:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.99,275.51,9.923,237.5,235.16,13.3,13
2021-05-05 12:12:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.06,280.7,9.866,236.8,235.22,13.1,14
2021-05-05 12:12:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.11,284.39,9.866,236.8,235.31,13,15
2021-05-05 12:12:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.09,288.8,9.866,236.8,235.4,12.8,16
2021-05-05 12:12:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,289.75,9.866,236.8,235.47,13,17
2021-05-05 12:12:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.18,292.46,9.866,236.8,235.56,12.7,17
2021-05-05 12:12:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.27,291.83,9.866,236.8,235.66,12.8,17
2021-05-05 12:12:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,292.85,9.866,236.8,235.73,12.7,17
2021-05-05 12:12:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.66,298.88,9.992,235.9,235.82,12.8,19
2021-05-05 12:12:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.67,299.04,9.992,235.9,235.9,12.8,19
2021-05-05 12:12:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.61,300,9.992,235.9,235.95,12.7,19
2021-05-05 12:12:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.46,298.13,9.992,235.9,236.01,12.7,18
2021-05-05 12:12:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.26,294.9,10.039,236.6,236.04,12.8,17
2021-05-05 12:12:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.12,292.69,10.039,236.6,236.08,12.8,16
2021-05-05 12:12:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.19,291.82,10.039,236.6,236.09,12.9,16
2021-05-05 12:12:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.12,292.74,10.039,236.6,236.1,12.8,16
2021-05-05 12:12:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.97,290.29,10.039,236.6,236.09,12.8,15
2021-05-05 12:12:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.05,289.39,10.039,236.6,236.09,12.9,15
2021-05-05 12:12:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.91,286.8,10.039,236.6,236.08,12.9,14
2021-05-05 12:12:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.53,280.98,9.978,238.3,236.08,12.8,13
2021-05-05 12:12:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.53,280.98,9.978,238.3,236.08,12.8,13
2021-05-05 12:12:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.31,274.47,9.978,238.3,236.08,12.8,11
2021-05-05 12:12:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,270.26,9.978,238.3,236.09,12.9,10
2021-05-05 12:12:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.32,270.23,9.963,238.3,236.12,12.9,10
2021-05-05 12:12:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.32,270.33,9.963,238.3,236.15,12.9,10
2021-05-05 12:12:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.42,269.82,9.963,238.3,236.2,13,10
2021-05-05 12:12:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.52,269.37,9.963,238.3,236.26,13.1,10
2021-05-05 12:12:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,268.32,9.963,238.3,236.31,13.3,10
2021-05-05 12:12:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.99,266.96,9.963,238.3,236.39,13.6,10
2021-05-05 12:12:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.18,273.35,9.963,238.3,236.47,13.6,12
2021-05-05 12:12:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.24,279.97,9.982,237.1,236.52,13.4,13
2021-05-05 12:12:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.54,281.5,9.982,237.1,236.6,13.6,14
2021-05-05 12:12:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.67,284.19,9.982,237.1,236.67,13.6,15
2021-05-05 12:12:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.76,283.66,9.982,237.1,236.72,13.7,15
2021-05-05 12:12:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.36,287.32,9.982,237.1,236.79,13.2,15
2021-05-05 12:12:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.16,291.13,10.032,236.6,236.83,12.9,15
2021-05-05 12:12:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.39,292.75,10.032,236.6,236.89,13,16
2021-05-05 12:12:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.71,289.74,10.032,236.6,236.94,13.4,16
2021-05-05 12:12:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.83,285.43,10.032,236.6,236.98,13.7,15
2021-05-05 12:12:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.67,286.91,10.032,236.6,237.03,13.5,15
2021-05-05 12:12:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.84,285.64,10.032,236.6,237.07,13.7,15
2021-05-05 12:12:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.96,281.42,9.974,238,237.1,14,15
2021-05-05 12:12:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.74,276.36,9.974,238,237.12,14,13
2021-05-05 12:12:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.54,270.92,9.974,238,237.14,14,11
2021-05-05 12:12:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,262.79,9.974,238,237.15,13.8,8
2021-05-05 12:12:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.16,255.57,9.974,238,237.15,14,6
2021-05-05 12:12:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.74,251.61,9.941,239.1,237.13,14.6,6
2021-05-05 12:12:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,248.8,9.941,239.1,237.12,14.4,5
2021-05-05 12:12:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.83,251.26,9.941,239.1,237.07,14.7,6
2021-05-05 12:12:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.24,258.99,9.941,239.1,237.01,14,8
2021-05-05 12:12:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.04,259.51,9.941,239.1,236.96,13.8,8
2021-05-05 12:12:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.23,258.57,9.941,239.1,236.88,14,8
2021-05-05 12:12:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.78,256.24,9.941,239.1,236.8,13.6,7
2021-05-05 12:12:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.55,259.77,10.018,239.5,236.76,13.4,8
2021-05-05 12:12:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.32,256.87,10.018,239.5,236.71,14.2,8
2021-05-05 12:12:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,252,10.018,239.5,236.69,15,7
2021-05-05 12:12:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.66,251.15,10.018,239.5,236.7,15.6,7
2021-05-05 12:12:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,250.99,9.983,239.1,236.74,16.3,7
2021-05-05 12:12:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,250.98,9.983,239.1,236.78,16.4,7
2021-05-05 12:12:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.57,248.55,9.983,239.1,236.85,16.5,6
2021-05-05 12:12:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,250.32,9.983,239.1,236.91,17.4,7
2021-05-05 12:12:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.04,253.26,9.983,239.1,236.95,16.9,8
2021-05-05 12:12:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.28,249.18,9.983,239.1,236.99,16.2,6
2021-05-05 12:12:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.72,252.6,9.983,239.1,237.01,15.6,7
2021-05-05 12:12:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,252.73,10.014,238.8,237.01,15.9,7
2021-05-05 12:12:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.13,247.18,10.014,238.8,236.98,16.1,5
2021-05-05 12:12:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.06,249.82,10.014,238.8,236.95,16,6
2021-05-05 12:12:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,244.34,10.014,238.8,236.92,16.2,4
2021-05-05 12:12:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.99,241.69,10.014,238.8,236.88,16,3
2021-05-05 12:12:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.47,238.15,10.129,239.3,236.85,16.6,2
2021-05-05 12:12:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.97,240.6,10.129,239.3,236.83,17.1,3
2021-05-05 12:12:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.87,240.56,10.129,239.3,236.81,17,3
2021-05-05 12:12:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.88,243.01,10.129,239.3,236.8,17,4
2021-05-05 12:12:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.68,243,10.129,239.3,236.77,16.8,4
2021-05-05 12:12:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.38,243,10.129,239.3,236.73,16.5,4
2021-05-05 12:12:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,241.45,9.966,240.2,236.69,16.4,4
2021-05-05 12:12:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.73,241.27,9.966,240.2,236.63,16.7,4
2021-05-05 12:12:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.14,238.49,9.966,240.2,236.55,16.1,3
2021-05-05 12:12:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.54,238.21,9.966,240.2,236.49,15.5,3
2021-05-05 12:12:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.04,238.11,9.966,240.2,236.41,16,3
2021-05-05 12:12:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.76,241.1,9.937,239.9,236.34,15.7,4
2021-05-05 12:12:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.37,243.92,9.937,239.9,236.31,15.3,5
2021-05-05 12:12:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.37,243.83,9.937,239.9,236.28,15.3,5
2021-05-05 12:12:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,240.96,9.937,239.9,236.28,15.5,4
2021-05-05 12:12:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.16,240.89,9.937,239.9,236.28,16.1,4
2021-05-05 12:12:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.39,246.04,9.937,239.9,236.3,16.3,6
2021-05-05 12:12:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.19,246.18,9.937,239.9,236.31,16.1,6
2021-05-05 12:12:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.46,249.68,10.005,239.2,236.31,16.4,7
2021-05-05 12:12:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.56,249.59,10.005,239.2,236.31,16.5,7
2021-05-05 12:12:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.46,249.63,10.005,239.2,236.29,16.4,7
2021-05-05 12:12:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.53,246.98,10.005,239.2,236.27,16.5,6
2021-05-05 12:12:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,249.88,10.011,239.3,236.24,15.9,7
2021-05-05 12:12:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,250.99,10.011,239.3,236.22,15,7
2021-05-05 12:12:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,250.88,10.011,239.3,236.18,15,7
2021-05-05 12:12:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,249.58,10.011,239.3,236.13,15.9,7
2021-05-05 12:12:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,244.1,10.011,239.3,236.08,15.9,5
2021-05-05 12:12:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,244.04,10.011,239.3,236,15.6,5
2021-05-05 12:12:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,243.66,10.011,239.3,235.9,15.8,5
2021-05-05 12:12:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.87,235.8,10.044,240.6,235.83,15.9,3
2021-05-05 12:12:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.86,238.24,10.044,240.6,235.73,15.9,4
2021-05-05 12:12:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.47,235.04,10.044,240.6,235.64,15.5,3
2021-05-05 12:12:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.57,234.99,10.044,240.6,235.6,15.6,3
2021-05-05 12:12:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.16,237.86,10.044,240.6,235.56,16.2,4
2021-05-05 12:12:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.51,237.45,9.994,240.9,235.54,16.5,4
2021-05-05 12:12:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.51,242.5,9.994,240.9,235.53,16.5,6
2021-05-05 12:12:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.72,245.35,9.994,240.9,235.52,15.7,7
2021-05-05 12:12:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.86,250.65,9.994,240.9,235.5,15.8,9
2021-05-05 12:12:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.66,250.81,9.994,240.9,235.48,15.6,9
2021-05-05 12:12:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,253.54,9.994,240.9,235.43,15.5,10
2021-05-05 12:12:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.84,265.83,9.985,240,235.37,14.5,13
2021-05-05 12:12:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.22,261.44,9.985,240,235.33,14,11
2021-05-05 12:12:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.16,257.97,9.985,240,235.26,14,10
2021-05-05 12:12:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.41,260.33,9.985,240,235.19,14.2,11
2021-05-05 12:12:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.74,256.02,9.985,240,235.14,14.6,10
2021-05-05 12:12:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.73,253.61,10.063,239.6,235.07,14.7,9
2021-05-05 12:12:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,250.37,10.063,239.6,235.02,14.7,8
2021-05-05 12:12:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.76,246.98,10.063,239.6,234.97,14.8,7
2021-05-05 12:12:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.76,246.86,10.063,239.6,234.93,14.8,7
2021-05-05 12:12:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.89,249.74,10.063,239.6,234.91,14.9,8
2021-05-05 12:12:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.46,247.06,10.063,239.6,234.89,14.5,7
2021-05-05 12:12:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.29,250.62,10.063,239.6,234.89,14.3,8
2021-05-05 12:12:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.25,250.45,10.002,239.7,234.9,14.2,8
2021-05-05 12:12:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.35,250.34,10.002,239.7,234.92,14.3,8
2021-05-05 12:12:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.42,246.98,10.002,239.7,234.93,14.4,7
2021-05-05 12:12:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,240.48,10.002,239.7,234.93,14.2,5
2021-05-05 12:12:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.92,240.63,9.985,239.6,234.89,13.9,5
2021-05-05 12:12:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.12,243.81,9.985,239.6,234.83,14.1,6
2021-05-05 12:12:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.22,243.57,9.985,239.6,234.78,14.2,6
2021-05-05 12:12:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.12,243.26,9.985,239.6,234.67,14.1,6
2021-05-05 12:12:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.23,246.15,9.985,239.6,234.55,14.2,7
2021-05-05 12:12:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.62,239.07,9.985,239.6,234.46,13.6,5
2021-05-05 12:12:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.43,246.33,9.985,239.6,234.32,13.4,7
2021-05-05 12:12:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.29,249.97,10.046,239.7,234.23,13.3,8
2021-05-05 12:12:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.36,241.34,10.046,239.7,234.11,13.4,6
2021-05-05 12:12:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.25,240.97,10.046,239.7,234.01,13.3,6
2021-05-05 12:12:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.26,236.68,10.046,239.7,233.96,13.3,5
2021-05-05 12:12:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.36,236.59,10.046,239.7,233.92,13.4,5
2021-05-05 12:12:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.77,237.38,10.031,239.5,233.92,13.8,5
2021-05-05 12:12:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.87,241.08,10.031,239.5,233.94,13.9,6
2021-05-05 12:12:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.07,241.2,10.031,239.5,233.99,14.1,6
2021-05-05 12:12:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.38,244.63,10.031,239.5,234.06,14.4,7
2021-05-05 12:12:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.67,254.05,10.031,239.5,234.11,14.6,10
2021-05-05 12:12:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.72,257.31,10.031,239.5,234.18,14.6,11
2021-05-05 12:12:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.79,258.86,9.914,238.7,234.23,14.5,11
2021-05-05 12:12:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.56,262.84,9.914,238.7,234.25,14.2,12
2021-05-05 12:12:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.37,263.59,9.914,238.7,234.25,14,12
2021-05-05 12:12:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.35,266.98,9.914,238.7,234.23,13.9,13
2021-05-05 12:12:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.26,267.34,9.914,238.7,234.2,13.8,13
2021-05-05 12:12:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.02,268.77,9.97,238.6,234.15,13.6,13
2021-05-05 12:12:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.11,268.07,9.97,238.6,234.09,13.7,13
2021-05-05 12:12:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.03,264.77,9.97,238.6,234.05,13.7,12
2021-05-05 12:12:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.86,261.72,9.97,238.6,233.99,13.6,11
2021-05-05 12:12:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.35,256.01,9.97,238.6,233.95,13.2,9
2021-05-05 12:13:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,252.24,9.97,238.6,233.9,13.1,8
2021-05-05 12:13:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.26,247.78,9.97,238.6,233.86,13.2,7
2021-05-05 12:13:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.66,243.7,10.051,239.8,233.84,13.7,7
2021-05-05 12:13:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.55,239.84,10.051,239.8,233.81,13.6,6
2021-05-05 12:13:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.75,236.09,10.051,239.8,233.79,13.8,5
2021-05-05 12:13:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.07,232.75,10.051,239.8,233.77,14.1,4
2021-05-05 12:13:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.15,232.85,9.974,239.8,233.76,14.1,4
2021-05-05 12:13:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.95,232.5,9.974,239.8,233.73,13.9,4
2021-05-05 12:13:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.25,232.8,9.974,239.8,233.71,14.2,4
2021-05-05 12:13:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.03,239.35,9.974,239.8,233.67,14,6
2021-05-05 12:13:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.65,231.58,9.974,239.8,233.6,13.6,4
2021-05-05 12:13:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.34,234.81,9.974,239.8,233.55,13.3,5
2021-05-05 12:13:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.34,234.49,9.974,239.8,233.47,13.3,5
2021-05-05 12:13:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.36,243.25,9.948,238.1,233.4,13.3,6
2021-05-05 12:13:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.56,242.88,9.948,238.1,233.36,13.5,6
2021-05-05 12:13:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.25,239.03,9.948,238.1,233.33,13.2,5
2021-05-05 12:13:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.05,239.08,9.948,238.1,233.33,13,5
2021-05-05 12:13:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.05,239.12,9.948,238.1,233.34,13,5
2021-05-05 12:13:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.13,240.95,9.974,237.6,233.4,13.1,5
2021-05-05 12:13:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.03,241.25,9.974,237.6,233.45,13,5
2021-05-05 12:13:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.73,241.93,9.974,237.6,233.53,12.7,5
2021-05-05 12:13:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.03,254.95,9.974,237.6,233.62,12.9,8
2021-05-05 12:13:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.38,257.82,9.974,237.6,233.68,13.2,9
2021-05-05 12:13:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.81,261.27,9.974,237.6,233.74,12.6,9
2021-05-05 12:13:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.84,267.14,9.957,237.3,233.79,12.5,10
2021-05-05 12:13:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.76,273,9.957,237.3,233.81,12.3,11
2021-05-05 12:13:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.58,275.22,9.957,237.3,233.84,12.1,11
2021-05-05 12:13:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.42,277.7,9.957,237.3,233.86,11.9,11
2021-05-05 12:13:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.3,267.73,9.957,237.3,233.88,12,9
2021-05-05 12:13:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.19,280.32,9.993,237.6,233.91,11.7,11
2021-05-05 12:13:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.12,282.03,9.993,237.6,233.94,11.6,11
2021-05-05 12:13:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.84,280.97,9.993,237.6,233.96,11.4,10
2021-05-05 12:13:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.73,275.83,9.993,237.6,233.98,11.4,9
2021-05-05 12:13:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.11,257.32,9.993,237.6,234,12,7
2021-05-05 12:13:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.94,257.17,9.993,237.6,234.01,12.8,8
2021-05-05 12:13:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.84,257.69,9.993,237.6,234.01,12.7,8
2021-05-05 12:13:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.14,262,9.962,238.4,233.99,12.9,10
2021-05-05 12:13:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.42,260.37,9.962,238.4,233.97,13.2,10
2021-05-05 12:13:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.88,249.75,9.962,238.4,233.94,12.8,7
2021-05-05 12:13:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.36,246.36,9.962,238.4,233.92,12.3,6
2021-05-05 12:13:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.35,240.49,9.947,238.5,233.88,12.3,5
2021-05-05 12:13:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.57,245.09,9.947,238.5,233.85,12.5,6
2021-05-05 12:13:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.76,235.41,9.947,238.5,233.83,12.7,4
2021-05-05 12:13:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.55,240.02,9.947,238.5,233.81,12.5,5
2021-05-05 12:13:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.73,253.95,9.947,238.5,233.81,12.6,8
2021-05-05 12:13:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.67,244.8,9.947,238.5,233.83,12.6,6
2021-05-05 12:13:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.67,230.89,9.947,238.5,233.89,12.6,3
2021-05-05 12:13:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.58,245.09,9.943,237.4,233.98,12.5,5
2021-05-05 12:13:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.36,256.53,9.943,237.4,234.04,12.2,7
2021-05-05 12:13:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.66,255.21,9.943,237.4,234.13,12.5,7
2021-05-05 12:13:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.01,258.29,9.943,237.4,234.21,12.8,8
2021-05-05 12:13:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.94,265.95,9.951,236.7,234.25,12.6,9
2021-05-05 12:13:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.13,269.19,9.951,236.7,234.3,12.7,10
2021-05-05 12:13:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.04,270.1,9.951,236.7,234.33,12.6,10
2021-05-05 12:13:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.97,275.64,9.951,236.7,234.35,12.4,11
2021-05-05 12:13:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.97,275.71,9.951,236.7,234.37,12.4,11
2021-05-05 12:13:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.59,264.71,9.951,236.7,234.38,12.3,8
2021-05-05 12:13:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.26,256.84,9.951,236.7,234.39,12.1,6
2021-05-05 12:13:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.17,255.34,10.019,237.2,234.4,12.1,6
2021-05-05 12:13:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.98,256.95,10.019,237.2,234.42,11.9,6
2021-05-05 12:13:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.24,260.85,10.019,237.2,234.45,12.1,7
2021-05-05 12:13:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,264.17,10.019,237.2,234.49,12.3,8
2021-05-05 12:13:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.59,268.69,10.019,237.2,234.51,12.3,9
2021-05-05 12:13:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.74,259.84,10.017,237.9,234.56,12.6,8
2021-05-05 12:13:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,262.99,10.017,237.9,234.61,12.8,9
2021-05-05 12:13:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.61,255.88,10.017,237.9,234.64,13.5,8
2021-05-05 12:13:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.62,256.1,10.017,237.9,234.7,13.5,8
2021-05-05 12:13:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.58,260.34,10.017,237.9,234.76,13.4,9
2021-05-05 12:13:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.02,265.82,10.017,237.9,234.8,13.7,11
2021-05-05 12:13:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.69,260.18,10.017,237.9,234.84,13.5,9
2021-05-05 12:13:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.37,261.12,9.934,238.1,234.87,13.1,9
2021-05-05 12:13:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.08,262.81,9.934,238.1,234.88,12.8,9
2021-05-05 12:13:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.62,266.37,9.934,238.1,234.88,12.3,9
2021-05-05 12:13:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.46,279.05,9.934,238.1,234.88,11.9,11
2021-05-05 12:13:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.59,278.32,10.013,237.9,234.87,12.1,11
2021-05-05 12:13:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,279.54,10.013,237.9,234.87,12,11
2021-05-05 12:13:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.75,286.87,10.013,237.9,234.86,12,13
2021-05-05 12:13:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.67,294.41,10.013,237.9,234.87,11.7,14
2021-05-05 12:13:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.62,283.37,10.013,237.9,234.87,12,12
2021-05-05 12:13:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,271.61,10.013,237.9,234.88,12.8,11
2021-05-05 12:13:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.62,280.76,10.013,237.9,234.89,12.9,14
2021-05-05 12:13:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.53,292.07,10.016,237.5,234.91,12.4,16
2021-05-05 12:13:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.55,285.23,10.016,237.5,234.93,13.5,17
2021-05-05 12:13:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.42,282.79,10.016,237.5,234.97,13.5,16
2021-05-05 12:13:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.95,279.25,10.016,237.5,235.02,14.1,16
2021-05-05 12:13:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.85,280.01,9.935,237.4,235.07,13.9,16
2021-05-05 12:13:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.81,283.82,9.935,237.4,235.13,13.7,17
2021-05-05 12:13:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.03,285.74,9.935,237.4,235.2,13.8,18
2021-05-05 12:13:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.04,285.85,9.935,237.4,235.25,13.8,18
2021-05-05 12:13:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,279.88,9.935,237.4,235.32,13.6,15
2021-05-05 12:13:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.09,283.57,9.935,237.4,235.4,13.1,15
2021-05-05 12:13:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.96,293.06,9.935,237.4,235.44,12.6,17
2021-05-05 12:13:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.24,296.76,9.977,237.9,235.51,12.7,19
2021-05-05 12:13:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.48,294.31,9.977,237.9,235.57,13,19
2021-05-05 12:13:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.55,297.4,9.977,237.9,235.61,12.9,20
2021-05-05 12:13:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.72,299.58,9.977,237.9,235.67,12.9,21
2021-05-05 12:13:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,298.06,9.977,237.9,235.71,13.1,21
2021-05-05 12:13:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.49,295.33,10.025,238.2,235.73,13.8,22
2021-05-05 12:13:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.27,293.97,10.025,238.2,235.74,13.7,21
2021-05-05 12:13:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.27,293.95,10.025,238.2,235.73,13.7,21
2021-05-05 12:13:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,294.07,10.025,238.2,235.72,14,22
2021-05-05 12:13:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.57,294.64,10.025,238.2,235.7,13.9,22
2021-05-05 12:13:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.49,295.25,10.025,238.2,235.69,13.8,22
2021-05-05 12:13:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.04,292.41,10.025,238.2,235.69,13.6,20
2021-05-05 12:13:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.58,291.14,9.997,238.9,235.68,13.3,19
2021-05-05 12:13:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.36,289.5,9.997,238.9,235.68,13.2,18
2021-05-05 12:13:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.31,286.23,9.997,238.9,235.68,13.3,17
2021-05-05 12:13:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.23,286.98,9.997,238.9,235.68,13.2,17
2021-05-05 12:13:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.85,277.8,9.975,239.2,235.67,13.2,14
2021-05-05 12:13:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.84,277.74,9.975,239.2,235.65,13.2,14
2021-05-05 12:13:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.84,277.64,9.975,239.2,235.62,13.2,14
2021-05-05 12:13:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.82,285.75,9.975,239.2,235.6,12.9,16
2021-05-05 12:13:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.94,288.37,9.975,239.2,235.56,12.9,17
2021-05-05 12:13:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.81,285.53,9.975,239.2,235.52,12.9,16
2021-05-05 12:13:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.89,284.67,9.975,239.2,235.51,13,16
2021-05-05 12:13:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.04,284.68,9.97,238.7,235.5,13.1,16
2021-05-05 12:13:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,289.9,9.97,238.7,235.52,13.1,18
2021-05-05 12:13:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.47,288.45,9.97,238.7,235.55,13.3,18
2021-05-05 12:13:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.56,287.87,9.97,238.7,235.61,13.4,18
2021-05-05 12:13:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,290.27,10.023,238.1,235.67,13.6,19
2021-05-05 12:13:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.53,292.23,10.023,238.1,235.77,14,21
2021-05-05 12:13:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,295.25,10.023,238.1,235.88,14.2,23
2021-05-05 12:13:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.28,290.81,10.023,238.1,235.96,14.7,22
2021-05-05 12:13:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.33,296.35,10.023,238.1,236.06,14.4,24
2021-05-05 12:13:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,299.34,10.023,238.1,236.13,13.9,24
2021-05-05 12:13:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.27,305.74,10.023,238.1,236.16,13.7,27
2021-05-05 12:13:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.39,307.15,10.019,238.4,236.18,13.7,28
2021-05-05 12:13:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.85,305.82,10.019,238.4,236.16,13.4,26
2021-05-05 12:13:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.66,310.93,10.019,238.4,236.13,12.9,27
2021-05-05 12:13:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.97,316.07,10.019,238.4,236.08,12.1,26
2021-05-05 12:13:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.34,313.45,10.019,238.4,236.02,11.9,23
2021-05-05 12:13:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.68,311.94,10.019,238.4,235.98,12.2,24
2021-05-05 12:13:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.82,313.8,10.065,239.6,235.93,11.7,22
2021-05-05 12:13:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.32,314.26,10.065,239.6,235.89,11.4,20
2021-05-05 12:13:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.87,313.64,10.065,239.6,235.87,11.2,18
2021-05-05 12:13:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.09,313.87,10.065,239.6,235.85,11.3,19
2021-05-05 12:13:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.85,315.63,10.118,240.6,235.85,11.2,19
2021-05-05 12:13:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.73,311.79,10.118,240.6,235.84,11.3,18
2021-05-05 12:13:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.07,309.07,10.118,240.6,235.84,11.6,19
2021-05-05 12:13:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.12,307.54,10.118,240.6,235.82,11.7,19
2021-05-05 12:13:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.04,309.44,10.051,240.5,235.79,11.5,19
2021-05-05 12:13:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.06,302.53,10.051,240.5,235.74,11.8,18
2021-05-05 12:13:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.37,307.14,10.051,240.5,235.7,11.8,20
2021-05-05 12:13:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.81,308.68,10.051,240.5,235.64,12,22
2021-05-05 12:13:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.77,304.22,10.051,240.5,235.6,12.2,21
2021-05-05 12:13:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,305.32,10.051,240.5,235.58,12.1,21
2021-05-05 12:13:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.53,298.37,10.051,240.5,235.58,12.3,19
2021-05-05 12:13:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.98,306.59,9.919,238.7,235.61,12,21
2021-05-05 12:13:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.41,304.51,9.919,238.7,235.65,12.4,22
2021-05-05 12:13:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,309.99,9.919,238.7,235.73,12.4,25
2021-05-05 12:13:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,314.14,9.919,238.7,235.83,12.3,27
2021-05-05 12:13:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,317.85,9.989,238.5,235.9,12.3,29
2021-05-05 12:13:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.45,320.76,9.989,238.5,235.99,12.6,33
2021-05-05 12:13:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.94,320.62,9.989,238.5,236.06,12.3,31
2021-05-05 12:13:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.06,322.62,9.989,238.5,236.09,12.2,32
2021-05-05 12:13:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.83,322.25,9.989,238.5,236.1,12.1,31
2021-05-05 12:13:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.48,323.58,9.989,238.5,236.08,11.8,30
2021-05-05 12:13:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.67,324.27,10.117,239.2,236.05,11.5,27
2021-05-05 12:13:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.98,318.14,10.117,239.2,236,12.1,27
2021-05-05 12:13:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.52,321.83,10.117,239.2,235.95,11.6,26
2021-05-05 12:13:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.32,315.59,10.117,239.2,235.87,11.9,24
2021-05-05 12:13:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.77,312.16,10.08,240.1,235.8,11.8,22
2021-05-05 12:13:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.43,308.15,10.08,240.1,235.75,11.8,20
2021-05-05 12:13:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.42,308.03,10.08,240.1,235.69,11.8,20
2021-05-05 12:13:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,299.31,10.08,240.1,235.62,11.9,17
2021-05-05 12:13:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.02,304.65,10.08,240.1,235.58,11.7,18
2021-05-05 12:13:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,293.07,10.08,240.1,235.52,11.9,15
2021-05-05 12:13:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.83,296.03,10.08,240.1,235.47,11.9,16
2021-05-05 12:13:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.73,292.62,9.913,241,235.43,11.8,16
2021-05-05 12:13:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.57,295.42,9.913,241,235.39,11.6,16
2021-05-05 12:13:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.85,295.5,9.913,241,235.35,11.8,17
2021-05-05 12:13:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.71,298.37,9.913,241,235.34,11.6,17
2021-05-05 12:13:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.18,304.13,9.95,240.2,235.32,11.7,19
2021-05-05 12:13:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.99,315.39,9.95,240.2,235.32,11.1,20
2021-05-05 12:13:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.86,320.59,9.95,240.2,235.31,10.8,20
2021-05-05 12:13:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.81,322.44,9.95,240.2,235.31,10.7,20
2021-05-05 12:13:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.64,320.9,9.95,240.2,235.31,10.7,19
2021-05-05 12:13:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.57,324.98,9.95,240.2,235.3,10.5,19
2021-05-05 12:13:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.09,317.68,9.95,240.2,235.28,10.6,16
2021-05-05 12:13:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.33,317.07,10.072,239.1,235.27,10.8,16
2021-05-05 12:13:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,318.82,10.072,239.1,235.24,10.8,17
2021-05-05 12:13:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.75,316.57,10.072,239.1,235.21,11,18
2021-05-05 12:13:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.62,322.4,10.072,239.1,235.19,10.7,18
2021-05-05 12:13:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.87,319.98,10.072,239.1,235.15,10.9,19
2021-05-05 12:13:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.67,320.27,10.069,239,235.12,10.8,18
2021-05-05 12:13:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.45,320.73,10.069,239,235.1,10.7,17
2021-05-05 12:13:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.27,319,10.069,239,235.07,10.7,16
2021-05-05 12:13:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.44,320.65,10.069,239,235.05,10.7,17
2021-05-05 12:13:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.58,324.24,10.069,239,235.04,10.6,18
2021-05-05 12:13:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.82,321.63,10.069,239,235.02,10.8,19
2021-05-05 12:13:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.01,309.74,10.019,239.6,234.99,11.4,19
2021-05-05 12:13:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.79,309.14,10.019,239.6,234.97,11.3,18
2021-05-05 12:13:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.75,318.24,10.019,239.6,234.93,10.9,19
2021-05-05 12:13:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.62,314.39,10.019,239.6,234.88,11,18
2021-05-05 12:13:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.45,322.59,10.019,239.6,234.85,10.6,18
2021-05-05 12:13:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.39,324.32,10.002,239.7,234.81,10.5,18
2021-05-05 12:13:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.54,315.72,10.002,239.7,234.79,10.9,18
2021-05-05 12:13:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.47,309.55,10.002,239.7,234.78,11.1,17
2021-05-05 12:13:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.47,309.53,10.002,239.7,234.77,11.1,17
2021-05-05 12:13:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.02,314.12,10.002,239.7,234.78,11.2,20
2021-05-05 12:13:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.41,316.15,10.002,239.7,234.78,11.3,22
2021-05-05 12:13:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.49,320.64,10.002,239.7,234.79,11.1,23
2021-05-05 12:13:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.72,319.36,10.011,239.9,234.79,11.3,24
2021-05-05 12:13:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,319.23,10.011,239.9,234.78,11.2,23
2021-05-05 12:13:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.89,320.78,10.011,239.9,234.77,11.3,25
2021-05-05 12:13:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.77,317.99,10.011,239.9,234.76,11.4,24
2021-05-05 12:13:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.77,323.93,10.051,240,234.72,11.1,25
2021-05-05 12:13:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.98,323.82,10.051,240,234.67,11.2,26
2021-05-05 12:13:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.81,329.15,10.051,240,234.63,10.8,26
2021-05-05 12:13:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.56,322.4,10.051,240,234.56,11.1,24
2021-05-05 12:13:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.22,327.24,10.051,240,234.48,10.7,23
2021-05-05 12:13:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.12,332.36,10.051,240,234.43,10.4,23
2021-05-05 12:13:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.08,334.08,10.051,240,234.34,10.3,23
2021-05-05 12:13:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,340.01,10.1,240.4,234.26,10,21
2021-05-05 12:13:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.59,339.99,10.1,240.4,234.2,10,21
2021-05-05 12:13:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,342.01,10.1,240.4,234.11,9.9,20
2021-05-05 12:13:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.38,346.81,10.1,240.4,234.03,9.7,20
2021-05-05 12:13:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.03,341.82,10.1,240.4,233.97,9.9,18
2021-05-05 12:13:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.9,334.36,10.062,240.1,233.9,10.1,17
2021-05-05 12:13:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.92,328.39,10.062,240.1,233.85,10.3,17
2021-05-05 12:13:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.56,325.7,10.062,240.1,233.79,10.3,15
2021-05-05 12:13:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.26,330.41,10.062,240.1,233.75,10.3,19
2021-05-05 12:13:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.16,321.57,10.062,240.1,233.73,10.6,18
2021-05-05 12:13:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.06,314.55,10.062,240.1,233.71,10.8,17
2021-05-05 12:13:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.43,319.83,9.953,238.6,233.71,10.6,18
2021-05-05 12:13:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.74,324.75,9.953,238.6,233.71,10.5,20
2021-05-05 12:14:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.92,325.97,9.953,238.6,233.72,10.5,21
2021-05-05 12:14:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.61,321.4,9.953,238.6,233.72,10.6,19
2021-05-05 12:14:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.26,328.13,9.953,238.6,233.71,10.5,23
2021-05-05 12:14:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.69,333.85,10.012,237.8,233.69,10.3,25
2021-05-05 12:14:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,329.08,10.012,237.8,233.66,10.5,23
2021-05-05 12:14:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.71,332.31,10.012,237.8,233.63,10.4,25
2021-05-05 12:14:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.61,338.38,10.012,237.8,233.59,10,25
2021-05-05 12:14:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.62,336.81,10.012,237.8,233.56,10.1,25
2021-05-05 12:14:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.52,331.44,10.012,237.8,233.55,10.4,24
2021-05-05 12:14:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.52,331.45,10.012,237.8,233.56,10.4,24
2021-05-05 12:14:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.64,333.66,10.095,238.2,233.58,10.4,25
2021-05-05 12:14:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.73,329.22,10.095,238.2,233.61,10.7,25
2021-05-05 12:14:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.42,325.69,10.095,238.2,233.65,10.8,23
2021-05-05 12:14:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.98,328.71,10.095,238.2,233.68,10.5,21
2021-05-05 12:14:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.61,330.34,10.024,239,233.7,10.3,20
2021-05-05 12:14:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.04,338.33,10.024,239,233.71,9.9,17
2021-05-05 12:14:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.21,343.75,10.024,239,233.7,9.7,18
2021-05-05 12:14:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.89,350.36,10.024,239,233.68,9.5,16
2021-05-05 12:14:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.7,348.2,10.024,239,233.63,9.6,15
2021-05-05 12:14:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.19,346.37,10.024,239,233.6,9.6,18
2021-05-05 12:14:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.52,349.4,10.024,239,233.55,9.6,14
2021-05-05 12:14:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.82,351.7,10.044,239.3,233.52,9.5,16
2021-05-05 12:14:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.5,354.62,10.044,239.3,233.5,9.5,14
2021-05-05 12:14:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.34,356.81,10.044,239.3,233.48,9.5,13
2021-05-05 12:14:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.14,355.17,10.044,239.3,233.46,9.6,12
2021-05-05 12:14:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.32,338.97,10.045,238.9,233.44,9.9,13
2021-05-05 12:14:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.79,327.19,10.045,238.9,233.41,10.1,10
2021-05-05 12:14:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.13,339.46,10.045,238.9,233.37,9.9,12
2021-05-05 12:14:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.13,329.35,10.045,238.9,233.35,10.1,12
2021-05-05 12:14:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.17,319.51,10.045,238.9,233.32,10.3,12
2021-05-05 12:14:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.3,339.01,10.045,238.9,233.3,9.9,13
2021-05-05 12:14:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.29,334.59,10.045,238.9,233.29,10,13
2021-05-05 12:14:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.44,328.67,10.011,238.1,233.3,10.1,13
2021-05-05 12:14:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.63,307.34,10.011,238.1,233.31,10.7,13
2021-05-05 12:14:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.69,304.46,10.011,238.1,233.34,10.8,13
2021-05-05 12:14:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.49,304.17,10.011,238.1,233.39,10.7,12
2021-05-05 12:14:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.49,304.36,10.011,238.1,233.44,10.7,12
2021-05-05 12:14:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.73,308.5,10.004,237.7,233.5,10.7,13
2021-05-05 12:14:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.9,300.69,10.004,237.7,233.57,11,13
2021-05-05 12:14:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.23,306.75,10.004,237.7,233.61,11,15
2021-05-05 12:14:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.18,309.08,10.004,237.7,233.65,10.9,15
2021-05-05 12:14:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.31,313.59,10.004,237.7,233.65,10.8,16
2021-05-05 12:14:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.53,323.46,10.004,237.7,233.63,10.5,18
2021-05-05 12:14:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,325.58,10.004,237.7,233.58,10.4,18
2021-05-05 12:14:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.24,322.18,10.063,237.2,233.49,10.5,16
2021-05-05 12:14:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.36,328.08,10.063,237.2,233.43,10.3,17
2021-05-05 12:14:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,331.15,10.063,237.2,233.34,10.2,18
2021-05-05 12:14:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.51,328.85,10.063,237.2,233.27,10.3,18
2021-05-05 12:14:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.09,327.67,10.091,237.5,233.23,10.3,16
2021-05-05 12:14:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.76,322.29,10.091,237.5,233.21,10.4,14
2021-05-05 12:14:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.62,317.24,10.091,237.5,233.21,10.5,13
2021-05-05 12:14:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.95,308,10.091,237.5,233.23,10.9,14
2021-05-05 12:14:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.01,305.62,10.091,237.5,233.27,11,14
2021-05-05 12:14:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.07,303.38,10.091,237.5,233.31,11.1,14
2021-05-05 12:14:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.15,310.93,10.091,237.5,233.39,10.9,15
2021-05-05 12:14:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.03,293.96,9.94,237.8,233.47,11.2,13
2021-05-05 12:14:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.13,299.73,9.94,237.8,233.53,11.1,14
2021-05-05 12:14:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.33,294.18,9.94,237.8,233.62,11.4,14
2021-05-05 12:14:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.55,278.16,9.94,237.8,233.72,12,12
2021-05-05 12:14:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.54,291.89,9.933,237.5,233.77,11.6,14
2021-05-05 12:14:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.22,301.18,9.933,237.5,233.85,11.1,14
2021-05-05 12:14:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.34,306.2,9.933,237.5,233.92,11,15
2021-05-05 12:14:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.24,310.58,9.933,237.5,233.95,10.8,15
2021-05-05 12:14:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.29,319.5,9.933,237.5,233.98,10.5,16
2021-05-05 12:14:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.99,334.2,9.933,237.5,234.01,9.9,15
2021-05-05 12:14:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.65,340.37,9.933,237.5,234.02,9.7,13
2021-05-05 12:14:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.73,350.54,10.144,237.5,234.04,9.6,13
2021-05-05 12:14:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.41,353.92,10.144,237.5,234.06,9.6,11
2021-05-05 12:14:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.49,1.2,10.144,237.5,234.07,9.4,11
2021-05-05 12:14:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.35,4.3,10.144,237.5,234.08,9.4,10
2021-05-05 12:14:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.27,12.03,10.144,237.5,234.07,9.3,9
2021-05-05 12:14:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.01,24.8,10.129,237.7,234.07,9.3,7
2021-05-05 12:14:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.67,21.46,10.129,237.7,234.05,9.6,6
2021-05-05 12:14:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.52,7.82,10.129,237.7,234.04,9.8,6
2021-05-05 12:14:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.41,332.9,10.129,237.7,234.03,10.1,6
2021-05-05 12:14:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.66,304.94,10.129,237.7,234.03,10.4,7
2021-05-05 12:14:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.6,322.56,10.129,237.7,234.05,10.2,7
2021-05-05 12:14:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.26,279.79,10.129,237.7,234.08,11.1,8
2021-05-05 12:14:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.66,273.08,9.913,237.2,234.14,11.3,8
2021-05-05 12:14:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.54,295.57,9.913,237.2,234.17,10.8,10
2021-05-05 12:14:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.85,303.21,9.913,237.2,234.22,10.8,12
2021-05-05 12:14:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.29,304.47,9.913,237.2,234.25,11,14
2021-05-05 12:14:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.34,308.14,9.933,236.5,234.27,10.9,14
2021-05-05 12:14:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.42,314.51,9.933,236.5,234.27,10.7,15
2021-05-05 12:14:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.41,329.44,9.933,236.5,234.28,10.1,16
2021-05-05 12:14:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.58,330.22,9.933,236.5,234.29,10.1,17
2021-05-05 12:14:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.87,323.1,9.933,236.5,234.31,10.5,18
2021-05-05 12:14:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.91,321.32,9.933,236.5,234.37,10.6,18
2021-05-05 12:14:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.85,325.12,9.933,236.5,234.41,10.4,18
2021-05-05 12:14:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.29,325.15,10.099,236.6,234.5,10.7,20
2021-05-05 12:14:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.25,328.59,10.099,236.6,234.6,10.5,20
2021-05-05 12:14:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,327.79,10.099,236.6,234.66,10.4,17
2021-05-05 12:14:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.74,325.83,10.099,236.6,234.73,10.5,17
2021-05-05 12:14:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.67,323.3,10.078,237.2,234.76,10.6,17
2021-05-05 12:14:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.68,323.34,10.078,237.2,234.79,10.6,17
2021-05-05 12:14:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.57,317.79,10.078,237.2,234.78,10.8,16
2021-05-05 12:14:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.44,313.88,10.078,237.2,234.76,10.9,15
2021-05-05 12:14:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,315.69,10.078,237.2,234.73,10.9,16
2021-05-05 12:14:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.77,317.33,10.078,237.2,234.7,10.9,17
2021-05-05 12:14:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.42,313.72,10.078,237.2,234.68,10.9,15
2021-05-05 12:14:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.33,310.69,9.981,237.9,234.68,10.9,15
2021-05-05 12:14:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.33,310.73,9.981,237.9,234.7,10.9,15
2021-05-05 12:14:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.12,310.74,9.981,237.9,234.73,10.8,14
2021-05-05 12:14:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.13,301.35,9.981,237.9,234.8,11.1,13
2021-05-05 12:14:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.49,298.79,9.981,237.9,234.89,11.4,14
2021-05-05 12:14:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.37,295.86,9.969,237.8,234.95,11.4,13
2021-05-05 12:14:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.68,301.88,9.969,237.8,235.02,11.4,15
2021-05-05 12:14:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.63,311.52,9.969,237.8,235.07,11,16
2021-05-05 12:14:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.54,315.47,9.969,237.8,235.08,10.8,16
2021-05-05 12:14:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.29,318.04,9.969,237.8,235.09,10.6,15
2021-05-05 12:14:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.08,318.74,9.969,237.8,235.09,10.5,14
2021-05-05 12:14:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.02,324.05,9.969,237.8,235.08,10.3,14
2021-05-05 12:14:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.83,332.14,10.076,237.7,235.08,10.1,13
2021-05-05 12:14:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.82,335.28,10.076,237.7,235.09,10,13
2021-05-05 12:14:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.48,330.98,10.076,237.7,235.12,10.1,11
2021-05-05 12:14:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.31,330.38,10.076,237.7,235.16,10.1,10
2021-05-05 12:14:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.33,327.36,10.105,237.7,235.19,10.2,10
2021-05-05 12:14:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.34,327.4,10.105,237.7,235.23,10.2,10
2021-05-05 12:14:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.19,321.53,10.105,237.7,235.27,10.3,9
2021-05-05 12:14:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.42,315.35,10.105,237.7,235.28,10.5,10
2021-05-05 12:14:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.56,321.13,10.105,237.7,235.28,10.4,11
2021-05-05 12:14:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.91,324.14,10.105,237.7,235.27,10.4,13
2021-05-05 12:14:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.09,325.39,10.105,237.7,235.26,10.4,14
2021-05-05 12:14:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.21,320.22,10.001,237.2,235.24,10.5,14
2021-05-05 12:14:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.41,319.43,10.001,237.2,235.23,10.6,15
2021-05-05 12:14:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.38,321.68,10.001,237.2,235.23,10.5,15
2021-05-05 12:14:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.45,317.29,10.001,237.2,235.26,10.7,15
2021-05-05 12:14:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.94,314.76,10.018,237,235.3,10.6,12
2021-05-05 12:14:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.88,320.49,10.018,237,235.34,10.4,12
2021-05-05 12:14:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2,312.36,10.018,237,235.42,10.7,12
2021-05-05 12:14:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.18,314.65,10.018,237,235.5,10.7,13
2021-05-05 12:14:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.59,328.08,10.018,237,235.56,10.3,16
2021-05-05 12:14:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.69,321.93,10.018,237,235.64,10.6,16
2021-05-05 12:14:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.52,320.6,10.018,237,235.68,10.6,15
2021-05-05 12:14:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.44,321.68,10.071,237.5,235.74,10.6,15
2021-05-05 12:14:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.22,311.32,10.071,237.5,235.78,10.9,13
2021-05-05 12:14:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.11,306.58,10.071,237.5,235.8,11,12
2021-05-05 12:14:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.11,306.66,10.071,237.5,235.83,11,12
2021-05-05 12:14:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.06,309.07,10.071,237.5,235.84,10.9,12
2021-05-05 12:14:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.68,311.17,10.087,238.2,235.83,10.7,11
2021-05-05 12:14:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.26,312.35,10.087,238.2,235.81,10.5,9
2021-05-05 12:14:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.36,323.03,10.087,238.2,235.78,10.3,10
2021-05-05 12:14:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.15,330.83,10.087,238.2,235.75,10.1,9
2021-05-05 12:14:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.97,330.18,10.087,238.2,235.7,10.1,8
2021-05-05 12:14:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.96,330.14,10.087,238.2,235.64,10.1,8
2021-05-05 12:14:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.01,312.95,10.087,238.2,235.6,10.4,8
2021-05-05 12:14:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.37,292.7,10.08,238.9,235.54,10.3,5
2021-05-05 12:14:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.63,288.23,10.08,238.9,235.5,10.5,6
2021-05-05 12:14:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.97,257.33,10.08,238.9,235.49,11,5
2021-05-05 12:14:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.22,263.44,10.08,238.9,235.49,11.2,6
2021-05-05 12:14:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.27,264.23,10.037,238.7,235.51,11.2,6
2021-05-05 12:14:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.18,266.36,10.037,238.7,235.54,11.1,6
2021-05-05 12:14:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.47,261.79,10.037,238.7,235.59,11.4,6
2021-05-05 12:14:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.64,275.27,10.037,238.7,235.63,11.4,8
2021-05-05 12:14:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.89,286.09,10.037,238.7,235.7,11.4,10
2021-05-05 12:14:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.98,300.86,10.037,238.7,235.77,11.1,12
2021-05-05 12:14:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.25,309.1,10.037,238.7,235.83,11,14
2021-05-05 12:14:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.94,316.9,10.065,237.7,235.9,11,17
2021-05-05 12:14:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.26,313.83,10.065,237.7,235.98,11.3,18
2021-05-05 12:14:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.35,318.56,10.065,237.7,236.02,11.1,19
2021-05-05 12:14:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.01,315.5,10.065,237.7,236.09,11.1,17
2021-05-05 12:14:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,319.91,10.129,237.5,236.15,11.1,19
2021-05-05 12:14:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.59,314.17,10.129,237.5,236.18,11.5,19
2021-05-05 12:14:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.49,305.17,10.129,237.5,236.23,11.9,17
2021-05-05 12:14:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.33,303.05,10.129,237.5,236.26,11.9,16
2021-05-05 12:14:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.26,310.81,10.129,237.5,236.28,11.5,17
2021-05-05 12:14:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.18,300.78,10.129,237.5,236.29,11.9,15
2021-05-05 12:14:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,297,10.129,237.5,236.3,11.8,13
2021-05-05 12:14:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.24,294.92,10.093,239,236.29,11.5,12
2021-05-05 12:14:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.96,295.2,10.093,239,236.28,11.3,11
2021-05-05 12:14:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.71,305.07,10.093,239,236.25,10.9,11
2021-05-05 12:14:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.66,307.96,10.093,239,236.24,10.8,11
2021-05-05 12:14:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.77,313.66,10.093,239,236.2,10.7,12
2021-05-05 12:14:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.41,317.72,10.118,239.6,236.16,10.5,11
2021-05-05 12:14:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.58,319.87,10.118,239.6,236.11,10.5,12
2021-05-05 12:14:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.64,313.07,10.118,239.6,236.04,10.7,12
2021-05-05 12:14:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.59,316.22,10.118,239.6,236,10.6,12
2021-05-05 12:14:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.76,318.42,10.118,239.6,235.96,10.6,13
2021-05-05 12:14:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.69,324.69,10.118,239.6,235.92,10.4,13
2021-05-05 12:14:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.58,325.85,10.089,239.1,235.91,10.3,12
2021-05-05 12:14:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.67,315.68,10.089,239.1,235.89,10.6,12
2021-05-05 12:14:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.91,301.63,10.089,239.1,235.88,11.1,12
2021-05-05 12:14:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.85,304.12,10.089,239.1,235.88,11,12
2021-05-05 12:14:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.64,303.38,10.089,239.1,235.88,10.9,11
2021-05-05 12:14:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.95,304.3,10.055,238.6,235.88,11,12
2021-05-05 12:14:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.26,293.72,10.055,238.6,235.89,11.5,12
2021-05-05 12:14:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.35,298.96,10.055,238.6,235.91,11.4,13
2021-05-05 12:14:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.51,302,10.055,238.6,235.94,11.4,14
2021-05-05 12:14:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.61,306.48,10.055,238.6,235.96,11.3,15
2021-05-05 12:14:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.18,304.94,10.055,238.6,236.02,11.7,17
2021-05-05 12:14:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.41,305.91,10.055,238.6,236.08,11.8,18
2021-05-05 12:14:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.04,302.83,10.134,238,236.13,12.4,19
2021-05-05 12:14:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.27,303.95,10.134,238,236.19,12.5,20
2021-05-05 12:14:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.04,305.97,10.134,238,236.23,12.9,23
2021-05-05 12:14:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.75,306.02,10.134,238,236.29,12.7,22
2021-05-05 12:14:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.89,307.7,10.136,238.2,236.32,12.7,23
2021-05-05 12:14:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,301.77,10.136,238.2,236.33,13.2,22
2021-05-05 12:14:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.87,292.15,10.136,238.2,236.34,12.8,16
2021-05-05 12:14:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.43,288.73,10.136,238.2,236.34,12.6,14
2021-05-05 12:14:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.84,271.7,10.136,238.2,236.34,12.6,9
2021-05-05 12:14:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.38,265.68,10.136,238.2,236.33,12.3,7
2021-05-05 12:14:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.2,267.61,10.136,238.2,236.32,12.1,7
2021-05-05 12:14:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.67,275.72,10.13,240.1,236.31,12.4,11
2021-05-05 12:14:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.13,275.78,10.13,240.1,236.29,12.8,12
2021-05-05 12:14:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.76,270.75,10.13,240.1,236.26,13.5,12
2021-05-05 12:14:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.14,262.01,10.13,240.1,236.24,13.1,9
2021-05-05 12:14:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.02,267,10.13,240.1,236.19,12.9,10
2021-05-05 12:14:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.07,273.72,10.122,240.6,236.12,12.8,12
2021-05-05 12:14:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.79,271.19,10.122,240.6,236.06,12.6,11
2021-05-05 12:14:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,273.5,10.122,240.6,235.95,12.3,11
2021-05-05 12:14:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.59,266.65,10.122,240.6,235.82,12.5,10
2021-05-05 12:14:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.32,263.03,10.122,240.6,235.73,12.3,9
2021-05-05 12:14:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.65,270.14,10.122,240.6,235.61,12.5,11
2021-05-05 12:14:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.65,278.47,10.121,239.8,235.53,12.3,12
2021-05-05 12:14:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.64,262.45,10.121,239.8,235.43,12.6,9
2021-05-05 12:14:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.58,257.53,10.121,239.8,235.37,12.6,8
2021-05-05 12:14:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.58,257.38,10.121,239.8,235.34,12.6,8
2021-05-05 12:14:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.16,272.16,10.121,239.8,235.33,12.9,12
2021-05-05 12:14:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.54,279.87,10.11,239.1,235.35,13,14
2021-05-05 12:14:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.16,267.97,10.11,239.1,235.41,13.9,12
2021-05-05 12:14:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.26,271.34,10.11,239.1,235.51,13.9,13
2021-05-05 12:14:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.99,269.68,10.11,239.1,235.63,13.7,12
2021-05-05 12:14:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.91,274.25,10.11,239.1,235.71,13.5,13
2021-05-05 12:14:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.68,280.46,10.11,239.1,235.8,13.1,14
2021-05-05 12:14:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.15,288.26,10.11,239.1,235.85,13.2,17
2021-05-05 12:14:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.06,296.78,10.113,238,235.86,12.7,18
2021-05-05 12:14:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.64,303.16,10.113,238,235.83,12.1,18
2021-05-05 12:15:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.26,310.99,10.113,238,235.75,11.5,18
2021-05-05 12:15:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.32,315.63,10.113,238,235.68,11.3,19
2021-05-05 12:15:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.91,319.03,10.24,238.6,235.57,11.1,18
2021-05-05 12:15:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.42,321.74,10.24,238.6,235.46,10.8,16
2021-05-05 12:15:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.84,319.11,10.24,238.6,235.39,10.7,13
2021-05-05 12:15:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.73,310.66,10.24,238.6,235.31,10.9,12
2021-05-05 12:15:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.45,300.38,10.24,238.6,235.27,11,10
2021-05-05 12:15:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.85,284.84,10.24,238.6,235.23,11.6,10
2021-05-05 12:15:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.61,265.75,10.24,238.6,235.21,11.7,7
2021-05-05 12:15:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.02,250.73,10.105,240.5,235.2,12.1,7
2021-05-05 12:15:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.41,259.88,10.105,240.5,235.19,12.4,9
2021-05-05 12:15:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.31,260.39,10.105,240.5,235.16,12.3,9
2021-05-05 12:15:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.21,261.01,10.105,240.5,235.14,12.2,9
2021-05-05 12:15:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.27,271.86,10.105,240.5,235.1,12.1,11
2021-05-05 12:15:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.23,279.92,9.998,240.1,235.06,11.8,12
2021-05-05 12:15:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,277.24,9.998,240.1,235.04,12,12
2021-05-05 12:15:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.23,279.74,9.998,240.1,235.02,11.8,12
2021-05-05 12:15:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.15,281.23,9.998,240.1,235.03,11.7,12
2021-05-05 12:15:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.27,285.61,9.998,240.1,235.05,11.7,13
2021-05-05 12:15:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.48,288.16,9.998,240.1,235.09,11.8,14
2021-05-05 12:15:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,296.78,10.086,238.6,235.15,11.6,14
2021-05-05 12:15:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.66,299.87,10.086,238.6,235.19,11.6,15
2021-05-05 12:15:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.61,301.75,10.086,238.6,235.26,11.5,15
2021-05-05 12:15:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.99,305.31,10.086,238.6,235.31,11.6,17
2021-05-05 12:15:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.28,304.78,10.086,238.6,235.34,11.8,18
2021-05-05 12:15:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.22,307.32,10.145,238.5,235.37,11.7,18
2021-05-05 12:15:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.28,312.27,10.145,238.5,235.38,11.5,19
2021-05-05 12:15:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.28,312.29,10.145,238.5,235.39,11.5,19
2021-05-05 12:15:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.89,309.89,10.145,238.5,235.39,11.4,17
2021-05-05 12:15:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.23,313.79,10.145,238.5,235.39,11.4,19
2021-05-05 12:15:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.63,304.22,10.145,238.5,235.38,12.1,19
2021-05-05 12:15:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.25,300.88,10.145,238.5,235.37,12,17
2021-05-05 12:15:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.91,299.15,10.174,239.1,235.35,11.9,16
2021-05-05 12:15:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.76,296.19,10.174,239.1,235.32,11.9,15
2021-05-05 12:15:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.68,291.37,10.174,239.1,235.26,12,14
2021-05-05 12:15:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.31,292.48,10.174,239.1,235.22,11.7,13
2021-05-05 12:15:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.22,283.13,10.089,239.7,235.13,11.8,12
2021-05-05 12:15:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.18,290.17,10.089,239.7,235.04,11.6,13
2021-05-05 12:15:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.41,285.19,10.089,239.7,234.99,11.9,13
2021-05-05 12:15:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.98,272.51,10.089,239.7,234.91,11.8,10
2021-05-05 12:15:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.81,260.65,10.089,239.7,234.85,11.8,8
2021-05-05 12:15:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.91,259.56,10.089,239.7,234.82,11.9,8
2021-05-05 12:15:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.2,257.25,10.089,239.7,234.81,12.2,8
2021-05-05 12:15:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.21,253.32,10.048,239.3,234.81,12.2,7
2021-05-05 12:15:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.61,261.55,10.048,239.3,234.83,12.5,9
2021-05-05 12:15:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,259.91,10.048,239.3,234.87,12.8,9
2021-05-05 12:15:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.25,262.45,10.048,239.3,234.9,13.1,10
2021-05-05 12:15:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.26,262.72,10.048,239.3,234.97,13.1,10
2021-05-05 12:15:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.46,271.93,10.065,238.7,235.03,13.1,12
2021-05-05 12:15:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.84,273.38,10.065,238.7,235.08,13.4,13
2021-05-05 12:15:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.15,278.94,10.065,238.7,235.15,13.5,15
2021-05-05 12:15:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.53,287.11,10.065,238.7,235.22,13.5,18
2021-05-05 12:15:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.58,290.33,10.065,238.7,235.25,13.4,19
2021-05-05 12:15:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.72,296.46,10.065,238.7,235.3,13.2,21
2021-05-05 12:15:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,301.8,10.195,237.6,235.32,13.1,22
2021-05-05 12:15:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.54,302.46,10.195,237.6,235.32,12.8,21
2021-05-05 12:15:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,304.3,10.195,237.6,235.3,12.6,21
2021-05-05 12:15:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,307.27,10.195,237.6,235.26,12.3,21
2021-05-05 12:15:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.07,309.4,10.195,237.6,235.23,12.1,21
2021-05-05 12:15:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.66,303.85,10.218,238.3,235.17,12.2,19
2021-05-05 12:15:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,301.5,10.218,238.3,235.12,12.2,18
2021-05-05 12:15:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.11,297.74,10.218,238.3,235.09,12.1,16
2021-05-05 12:15:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.32,293.92,10.218,238.3,235.07,12.4,16
2021-05-05 12:15:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.25,289.92,10.218,238.3,235.07,12.5,15
2021-05-05 12:15:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.26,289.98,10.218,238.3,235.09,12.5,15
2021-05-05 12:15:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.33,279.76,10.218,238.3,235.13,12.9,13
2021-05-05 12:15:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,276.17,10.029,239.8,235.17,13.1,14
2021-05-05 12:15:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.71,279.55,10.029,239.8,235.24,13.1,15
2021-05-05 12:15:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,280.62,10.029,239.8,235.33,13.4,16
2021-05-05 12:15:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.93,282.22,10.029,239.8,235.39,13.2,16
2021-05-05 12:15:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.19,289.19,10,239.3,235.47,13.1,18
2021-05-05 12:15:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.42,291.05,10,239.3,235.54,13.2,19
2021-05-05 12:15:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.71,295.69,10,239.3,235.57,13.2,21
2021-05-05 12:15:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.71,303.05,10,239.3,235.57,12.8,23
2021-05-05 12:15:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.49,305.64,10,239.3,235.52,12.5,23
2021-05-05 12:15:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.39,311.25,10,239.3,235.46,12.1,24
2021-05-05 12:15:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.08,311.47,10,239.3,235.34,11.9,23
2021-05-05 12:15:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.96,318.36,10.224,238.6,235.21,11.6,23
2021-05-05 12:15:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.36,322.42,10.224,238.6,235.11,11.1,21
2021-05-05 12:15:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.87,324.82,10.224,238.6,234.98,10.8,19
2021-05-05 12:15:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.32,320.45,10.224,238.6,234.88,10.8,16
2021-05-05 12:15:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.79,304.45,10.224,239.4,234.82,11.1,13
2021-05-05 12:15:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.47,296.2,10.224,239.4,234.78,11.1,11
2021-05-05 12:15:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.48,285.31,10.224,239.4,234.78,11.3,10
2021-05-05 12:15:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.92,282.31,10.224,239.4,234.8,11.7,11
2021-05-05 12:15:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.13,285.42,10.224,239.4,234.85,11.8,12
2021-05-05 12:15:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.37,281.1,10.224,239.4,234.9,12.1,12
2021-05-05 12:15:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,286.47,10.224,239.4,234.98,12.3,14
2021-05-05 12:15:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.13,288.5,9.943,238.8,235.07,12.2,15
2021-05-05 12:15:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.42,289.45,9.943,238.8,235.13,12.4,16
2021-05-05 12:15:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.79,294,9.943,238.8,235.22,12.5,18
2021-05-05 12:15:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.53,303.19,9.943,238.8,235.3,11.9,19
2021-05-05 12:15:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.85,307.42,9.943,238.8,235.34,11.9,21
2021-05-05 12:15:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.11,311.79,9.983,237.8,235.38,11.8,22
2021-05-05 12:15:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,314.14,9.983,237.8,235.39,11.6,22
2021-05-05 12:15:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.17,315.68,9.983,237.8,235.39,11.6,23
2021-05-05 12:15:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,319.17,9.983,237.8,235.38,11.2,22
2021-05-05 12:15:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.83,324.47,9.983,237.8,235.36,10.9,23
2021-05-05 12:15:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.18,326.64,9.983,237.8,235.34,10.9,25
2021-05-05 12:15:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,320.65,9.983,237.8,235.32,11.4,25
2021-05-05 12:15:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.13,313.88,10.154,238.7,235.3,11.9,23
2021-05-05 12:15:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.07,315.02,10.154,238.7,235.29,11.8,23
2021-05-05 12:15:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.02,316.2,10.154,238.7,235.28,11.7,23
2021-05-05 12:15:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.67,312.91,10.154,238.7,235.28,11.7,21
2021-05-05 12:15:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.19,315.21,10.088,239.4,235.27,11.3,20
2021-05-05 12:15:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.41,315.42,10.088,239.4,235.25,11.4,21
2021-05-05 12:15:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,305.81,10.088,239.4,235.23,11.8,19
2021-05-05 12:15:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.62,309.89,10.088,239.4,235.2,11.8,21
2021-05-05 12:15:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.62,299.47,10.088,239.4,235.17,12.3,19
2021-05-05 12:15:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.76,297.28,10.088,239.4,235.16,12.5,19
2021-05-05 12:15:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,302.87,10.088,239.4,235.16,12.4,21
2021-05-05 12:15:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.57,303.46,9.931,239.1,235.18,12.6,23
2021-05-05 12:15:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.46,309.1,9.931,239.1,235.2,12.2,24
2021-05-05 12:15:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,303.57,9.931,239.1,235.26,12,20
2021-05-05 12:15:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.22,304.56,9.931,239.1,235.3,12.3,22
2021-05-05 12:15:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.45,307.37,9.965,238.6,235.33,12.3,23
2021-05-05 12:15:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,313.73,9.965,238.6,235.35,12,25
2021-05-05 12:15:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.77,315.25,9.965,238.6,235.35,12,26
2021-05-05 12:15:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.77,319.63,9.965,238.6,235.35,11.7,27
2021-05-05 12:15:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.44,321.49,9.965,238.6,235.33,11.4,26
2021-05-05 12:15:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.47,326.06,9.965,238.6,235.31,11.1,27
2021-05-05 12:15:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.34,329.61,9.965,238.6,235.31,10.8,27
2021-05-05 12:15:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.17,329.69,10.135,238.8,235.3,10.9,26
2021-05-05 12:15:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.93,331.43,10.135,238.8,235.31,10.7,25
2021-05-05 12:15:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.14,330.99,10.135,238.8,235.32,10.8,26
2021-05-05 12:15:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.22,328.47,10.135,238.8,235.35,11,26
2021-05-05 12:15:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.44,328.3,10.135,238.8,235.37,11.1,27
2021-05-05 12:15:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.57,328.99,10.107,239.1,235.41,11.1,28
2021-05-05 12:15:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.58,323.46,10.107,239.1,235.46,11.5,27
2021-05-05 12:15:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.39,317.54,10.107,239.1,235.49,11.8,25
2021-05-05 12:15:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.23,311.17,10.107,239.1,235.54,12.1,23
2021-05-05 12:15:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.14,308.4,10.107,239.1,235.6,12.2,22
2021-05-05 12:15:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.04,305.46,10.107,239.1,235.63,12.3,21
2021-05-05 12:15:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.92,307.76,10.107,239.1,235.68,12.1,21
2021-05-05 12:15:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.34,309.64,9.951,238.9,235.71,12.1,23
2021-05-05 12:15:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,311.37,9.951,238.9,235.72,12.1,24
2021-05-05 12:15:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.45,312.36,9.951,238.9,235.71,12,24
2021-05-05 12:15:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.33,319.22,9.951,238.9,235.68,11.5,25
2021-05-05 12:15:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,325.65,9.996,239,235.65,11.2,27
2021-05-05 12:15:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.66,326.69,9.996,239,235.59,11.2,28
2021-05-05 12:15:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.45,332.36,9.996,239,235.52,10.7,28
2021-05-05 12:15:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,330.57,9.996,239,235.46,10.5,23
2021-05-05 12:15:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.38,326.3,9.996,239,235.37,10.7,22
2021-05-05 12:15:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.15,326.71,9.996,239,235.27,10.6,21
2021-05-05 12:15:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.76,326.18,9.996,239,235.22,10.5,19
2021-05-05 12:15:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.43,318.53,10.076,239.4,235.15,10.8,17
2021-05-05 12:15:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.34,312.13,10.076,239.4,235.12,11,16
2021-05-05 12:15:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.62,302.46,10.076,239.4,235.1,11.5,16
2021-05-05 12:15:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,297.68,10.076,239.4,235.1,12,17
2021-05-05 12:15:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.55,300.33,10.076,239.4,235.12,12.2,19
2021-05-05 12:15:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,301.73,9.977,239.1,235.16,12.2,20
2021-05-05 12:15:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.74,302.96,9.977,239.1,235.21,12.1,20
2021-05-05 12:15:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.68,304.18,9.977,239.1,235.24,12,20
2021-05-05 12:15:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.01,308.28,9.977,239.1,235.28,12,22
2021-05-05 12:15:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.22,311.42,9.957,238.5,235.31,11.9,23
2021-05-05 12:15:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.22,311.48,9.957,238.5,235.34,11.9,23
2021-05-05 12:15:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.17,317.61,9.957,238.5,235.37,11.5,24
2021-05-05 12:15:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.13,318.84,9.957,238.5,235.41,11.4,24
2021-05-05 12:15:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.38,315.69,10.051,238.2,235.43,11.8,24
2021-05-05 12:15:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.92,303.56,10.051,238.2,235.47,12.9,23
2021-05-05 12:15:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.92,303.61,10.051,238.2,235.5,12.9,23
2021-05-05 12:15:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.85,304.49,10.051,238.2,235.52,12.8,23
2021-05-05 12:15:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,303.48,10.051,238.2,235.53,13.4,25
2021-05-05 12:15:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.22,304.28,10.051,238.2,235.54,13.8,27
2021-05-05 12:15:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.86,307.54,10.051,238.2,235.54,13.3,27
2021-05-05 12:15:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,308.22,10.104,239,235.52,13.2,27
2021-05-05 12:15:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.53,312.77,10.104,239,235.49,12.8,28
2021-05-05 12:15:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,311.21,10.104,239,235.43,12.6,26
2021-05-05 12:15:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,310.55,10.104,239,235.36,12.3,24
2021-05-05 12:15:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.87,309.32,10.09,239.7,235.3,12,22
2021-05-05 12:15:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.24,305.4,10.09,239.7,235.2,11.8,19
2021-05-05 12:15:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.88,307.35,10.09,239.7,235.11,11.5,18
2021-05-05 12:15:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.38,307.74,10.09,239.7,235.07,11.2,16
2021-05-05 12:15:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.15,307.01,10.09,239.7,235.01,11.1,15
2021-05-05 12:15:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.1,309.21,10.09,239.7,234.98,11,15
2021-05-05 12:15:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.05,311.62,10.09,239.7,234.98,10.9,15
2021-05-05 12:15:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.35,306.31,10.05,239.9,234.99,11.2,16
2021-05-05 12:15:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.39,297.76,10.05,239.9,235.03,11.5,15
2021-05-05 12:15:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.48,302.72,10.05,239.9,235.07,11.4,16
2021-05-05 12:15:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.81,308.05,10.05,239.9,235.14,11.4,18
2021-05-05 12:15:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.51,320.45,10.022,239,235.22,11.1,22
2021-05-05 12:15:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.06,318.12,10.022,239,235.27,11.5,24
2021-05-05 12:15:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.46,315.2,10.022,239,235.33,11.9,25
2021-05-05 12:15:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.63,316.75,10.022,239,235.36,11.9,26
2021-05-05 12:15:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.47,319.93,10.022,239,235.37,11.6,26
2021-05-05 12:15:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.36,322.13,10.022,239,235.34,11.4,26
2021-05-05 12:15:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.59,328.08,10.122,237.9,235.31,11.1,27
2021-05-05 12:15:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.75,328.99,10.122,237.9,235.24,11.1,28
2021-05-05 12:15:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.78,327.81,10.122,237.9,235.15,11.2,28
2021-05-05 12:15:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.61,332.23,10.122,237.9,235.08,10.8,28
2021-05-05 12:15:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.32,335.03,10.122,237.9,234.98,10.5,27
2021-05-05 12:15:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.82,331.98,10.102,238.8,234.89,10.6,25
2021-05-05 12:15:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.64,331.08,10.102,238.8,234.85,10.6,24
2021-05-05 12:15:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.52,327.03,10.102,238.8,234.81,10.8,23
2021-05-05 12:15:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.38,324.31,10.102,238.8,234.8,10.9,22
2021-05-05 12:15:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.21,315.12,10.102,238.8,234.82,11.3,20
2021-05-05 12:15:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.38,310.78,10.102,238.8,234.87,11.6,20
2021-05-05 12:15:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.99,304.32,10.102,238.8,234.95,12.3,21
2021-05-05 12:15:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.12,299.54,9.927,239.4,235.01,12.5,21
2021-05-05 12:15:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.28,301.82,9.927,239.4,235.08,12.5,22
2021-05-05 12:15:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.54,306.77,9.927,239.4,235.13,12.4,24
2021-05-05 12:15:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,308.69,9.927,239.4,235.13,12.2,24
2021-05-05 12:15:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.47,309.01,9.929,239,235.12,12.2,24
2021-05-05 12:15:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,315.37,9.929,239,235.08,11.6,24
2021-05-05 12:15:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.01,322.84,9.929,239,235.05,11.1,25
2021-05-05 12:15:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.09,326.5,9.929,239,234.99,10.9,26
2021-05-05 12:15:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.31,332.21,9.929,239,234.95,10.6,28
2021-05-05 12:15:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.41,335.46,9.929,239,234.9,10.4,29
2021-05-05 12:15:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.43,334.2,9.929,239,234.86,10.5,29
2021-05-05 12:15:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.17,340.61,10.17,239.2,234.83,10.2,28
2021-05-05 12:15:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.99,340.07,10.17,239.2,234.78,10.2,27
2021-05-05 12:15:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.61,340.56,10.17,239.2,234.73,10.1,25
2021-05-05 12:15:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.47,336.83,10.17,239.2,234.69,10.3,24
2021-05-05 12:15:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.25,339.63,10.17,239.2,234.62,10.1,23
2021-05-05 12:15:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.22,334.87,10.095,239.4,234.54,10.3,23
2021-05-05 12:15:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.21,334.83,10.095,239.4,234.49,10.3,23
2021-05-05 12:15:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.07,330.42,10.095,239.4,234.42,10.5,22
2021-05-05 12:15:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.92,327.52,10.095,239.4,234.37,10.6,21
2021-05-05 12:15:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.85,320.59,10.095,239.4,234.35,10.9,20
2021-05-05 12:15:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.63,320.96,10.095,239.4,234.35,10.8,19
2021-05-05 12:15:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.06,309.04,9.902,238.6,234.38,11.3,19
2021-05-05 12:15:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.65,297.32,9.902,238.6,234.4,12.2,19
2021-05-05 12:15:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.65,272.16,9.902,238.6,234.46,13.1,13
2021-05-05 12:15:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.67,276.24,9.902,238.6,234.52,13,14
2021-05-05 12:15:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.26,279.53,9.902,238.6,234.55,14.3,18
2021-05-05 12:15:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,275.1,9.962,238.2,234.6,15,17
2021-05-05 12:16:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.44,272.68,9.962,238.2,234.63,15.7,17
2021-05-05 12:16:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.26,273.43,9.962,238.2,234.67,15.5,17
2021-05-05 12:16:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,274.2,9.962,238.2,234.7,15.3,17
2021-05-05 12:16:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.44,286.05,9.962,238.2,234.71,14.2,20
2021-05-05 12:16:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.96,283.05,9.962,238.2,234.71,14.8,20
2021-05-05 12:16:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.44,286.05,9.962,238.2,234.71,14.2,20
2021-05-05 12:16:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.83,284.29,10.144,238.2,234.7,14.8,20
2021-05-05 12:16:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.94,280.29,10.144,238.2,234.68,14.2,17
2021-05-05 12:16:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,281.1,10.144,238.2,234.66,14.5,18
2021-05-05 12:16:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.93,280.21,10.144,238.2,234.65,14.2,17
2021-05-05 12:16:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.67,280.54,10.068,238.7,234.65,13.9,17
2021-05-05 12:16:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.36,275.74,10.068,238.7,234.67,13.8,15
2021-05-05 12:16:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.01,278.32,10.068,238.7,234.69,13.4,15
2021-05-05 12:16:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.19,277.09,10.068,238.7,234.72,13.6,15
2021-05-05 12:16:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.91,275.56,10.068,238.7,234.77,13.4,14
2021-05-05 12:16:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,275.03,10.068,238.7,234.81,13.5,14
2021-05-05 12:16:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.92,275.86,10.068,238.7,234.87,13.4,14
2021-05-05 12:16:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.32,275.93,9.9,238.9,234.93,13.6,15
2021-05-05 12:16:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,279.17,9.9,238.9,234.97,14,17
2021-05-05 12:16:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.84,282.93,9.9,238.9,235.02,13.8,18
2021-05-05 12:16:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.55,281.66,9.9,238.9,235.04,13.6,17
2021-05-05 12:16:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.38,284.26,9.972,238.5,235.04,13.4,17
2021-05-05 12:16:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.64,289.13,9.972,238.5,235.01,13.4,19
2021-05-05 12:16:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,285.52,9.972,238.5,234.97,13.2,17
2021-05-05 12:16:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.82,284.99,9.972,238.5,234.89,12.9,16
2021-05-05 12:16:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.25,291.65,9.972,238.5,234.8,12.2,16
2021-05-05 12:16:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,288.49,9.972,238.5,234.73,12.2,15
2021-05-05 12:16:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,290.09,9.972,238.5,234.65,12.3,16
2021-05-05 12:16:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.56,282.75,10.109,238.5,234.6,12.9,15
2021-05-05 12:16:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.07,278.1,10.109,238.5,234.59,13.5,15
2021-05-05 12:16:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.68,273.36,10.109,238.5,234.61,13.3,13
2021-05-05 12:16:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.97,275.39,10.109,238.5,234.68,13.5,14
2021-05-05 12:16:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.56,278.8,10.109,238.5,234.74,13.9,16
2021-05-05 12:16:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.83,277.14,10.005,238.5,234.84,14.1,16
2021-05-05 12:16:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.66,278.5,10.005,238.5,234.94,13.9,16
2021-05-05 12:16:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.81,284.29,10.005,238.5,234.98,13.8,18
2021-05-05 12:16:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,287.76,10.005,238.5,235.01,13.3,18
2021-05-05 12:16:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,293.99,10.005,238.5,234.99,13.1,20
2021-05-05 12:16:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.28,296.41,10.005,238.5,234.94,12.8,20
2021-05-05 12:16:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.97,300,10.005,238.5,234.84,12.4,20
2021-05-05 12:16:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.56,303.16,10.055,238.2,234.77,12,19
2021-05-05 12:16:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.29,308.18,10.055,238.2,234.65,11.6,19
2021-05-05 12:16:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.83,306.72,10.055,238.2,234.56,11.4,17
2021-05-05 12:16:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,305.96,10.055,238.2,234.51,11.3,16
2021-05-05 12:16:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.21,310.96,10.132,238.4,234.47,11,15
2021-05-05 12:16:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.15,303.83,10.132,238.4,234.47,11.2,14
2021-05-05 12:16:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.56,299.11,10.132,238.4,234.49,11.6,15
2021-05-05 12:16:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.57,299.26,10.132,238.4,234.54,11.6,15
2021-05-05 12:16:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.58,299.49,10.132,238.4,234.62,11.6,15
2021-05-05 12:16:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.96,303.34,10.132,238.4,234.67,11.7,17
2021-05-05 12:16:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.33,301.76,10.132,238.4,234.76,12,18
2021-05-05 12:16:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.11,303.6,9.916,238,234.85,12.2,21
2021-05-05 12:16:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.88,298.41,9.916,238,234.9,12.3,19
2021-05-05 12:16:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.34,300.93,9.916,238,234.99,12.5,21
2021-05-05 12:16:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.44,304.02,9.916,238,235.08,12.4,22
2021-05-05 12:16:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.63,306.91,9.883,237.5,235.13,12.3,23
2021-05-05 12:16:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.58,307.97,9.883,237.5,235.2,12.2,23
2021-05-05 12:16:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.28,313.21,9.883,237.5,235.27,11.7,23
2021-05-05 12:16:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,311.13,9.883,237.5,235.3,11.9,23
2021-05-05 12:16:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.41,311.18,9.883,237.5,235.33,11.9,23
2021-05-05 12:16:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.44,306.46,9.883,237.5,235.34,12.2,22
2021-05-05 12:16:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.41,302.69,9.883,237.5,235.35,12.4,21
2021-05-05 12:16:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,299.68,10.009,238.7,235.35,12.1,18
2021-05-05 12:16:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.08,302.47,10.009,238.7,235.35,11.7,17
2021-05-05 12:16:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.11,307.67,10.009,238.7,235.34,11.5,18
2021-05-05 12:16:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,314.12,10.009,238.7,235.35,11.1,18
2021-05-05 12:16:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.68,306.36,10.009,238.7,235.35,11.3,16
2021-05-05 12:16:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.38,297.04,10.055,239.3,235.36,11.5,14
2021-05-05 12:16:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.88,295.97,10.055,239.3,235.37,11.2,12
2021-05-05 12:16:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.03,299.69,10.055,239.3,235.38,11.2,13
2021-05-05 12:16:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.97,301.95,10.055,239.3,235.38,11.1,13
2021-05-05 12:16:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.41,303.83,10.055,239.3,235.38,11.3,15
2021-05-05 12:16:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.45,288.61,10.055,239.3,235.36,11.8,13
2021-05-05 12:16:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.16,295.37,10.055,239.3,235.33,11.4,13
2021-05-05 12:16:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.13,300.87,9.949,238.5,235.3,11.1,13
2021-05-05 12:16:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.07,303,9.949,238.5,235.28,11,13
2021-05-05 12:16:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.24,314.93,9.949,238.5,235.26,10.7,15
2021-05-05 12:16:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.82,315.82,9.949,238.5,235.24,10.5,13
2021-05-05 12:16:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.99,310.29,9.923,238,235.23,10.7,13
2021-05-05 12:16:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.74,313.33,9.923,238,235.23,10.5,12
2021-05-05 12:16:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.99,325.64,9.923,238,235.23,10.2,14
2021-05-05 12:16:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.14,329.4,9.923,238,235.23,10.1,15
2021-05-05 12:16:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.66,331.85,9.923,238,235.25,10.1,18
2021-05-05 12:16:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.23,321.06,9.923,238,235.27,10.8,20
2021-05-05 12:16:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.71,319.45,9.923,238,235.32,11.1,22
2021-05-05 12:16:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.61,317.32,10.055,237.8,235.4,11.8,25
2021-05-05 12:16:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.45,311.27,10.055,237.8,235.46,12.1,23
2021-05-05 12:16:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.98,306.14,10.055,237.8,235.58,12.1,20
2021-05-05 12:16:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.59,309.29,10.055,237.8,235.71,11.7,19
2021-05-05 12:16:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.53,307.17,10.057,237.8,235.79,12.4,22
2021-05-05 12:16:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.75,304.63,10.057,237.8,235.91,12.7,22
2021-05-05 12:16:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.86,307.45,10.057,237.8,236,12.6,23
2021-05-05 12:16:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.84,304,10.057,237.8,236.04,12.8,22
2021-05-05 12:16:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.27,312.8,10.057,237.8,236.08,11.9,22
2021-05-05 12:16:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.16,315.06,10.057,237.8,236.09,11.7,22
2021-05-05 12:16:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.23,318.84,10.057,237.8,236.09,11.5,23
2021-05-05 12:16:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.89,316.53,10.029,238.8,236.08,11.5,22
2021-05-05 12:16:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.69,321.81,10.029,238.8,236.07,11.1,22
2021-05-05 12:16:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.01,324.16,10.029,238.8,236.06,10.7,19
2021-05-05 12:16:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,324.74,10.029,238.8,236.05,10.6,18
2021-05-05 12:16:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.53,329.83,10.029,238.8,236.04,10.3,17
2021-05-05 12:16:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.26,326.59,10.037,239.5,236.04,10.4,16
2021-05-05 12:16:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.77,319.15,10.037,239.5,236.04,10.5,13
2021-05-05 12:16:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.85,313.31,10.037,239.5,236.04,10.7,13
2021-05-05 12:16:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.16,308.4,10.037,239.5,236.05,11,14
2021-05-05 12:16:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.1,293.39,10.037,239.5,236.05,11.4,12
2021-05-05 12:16:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.33,302.11,10.037,239.5,236.05,11.3,14
2021-05-05 12:16:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.49,304.91,10.037,239.5,236.04,11.3,15
2021-05-05 12:16:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.46,298.82,9.953,239.3,236.02,11.4,14
2021-05-05 12:16:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.43,307.15,9.953,239.3,236,11.1,15
2021-05-05 12:16:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.98,305.13,9.953,239.3,235.98,11.5,17
2021-05-05 12:16:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.38,297,9.953,239.3,235.95,12.1,17
2021-05-05 12:16:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.25,301.9,9.974,238.7,235.92,11.8,17
2021-05-05 12:16:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.69,303.84,9.974,238.7,235.89,12,19
2021-05-05 12:16:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.55,306.21,9.974,238.7,235.86,11.8,19
2021-05-05 12:16:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.11,304.48,9.974,238.7,235.84,11.6,17
2021-05-05 12:16:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.82,305.14,9.974,238.7,235.82,11.4,16
2021-05-05 12:16:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.73,300.94,9.974,238.7,235.81,11.5,15
2021-05-05 12:16:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.71,294.97,9.974,238.7,235.82,11.7,14
2021-05-05 12:16:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.61,296.34,9.985,238.9,235.83,11.6,14
2021-05-05 12:16:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.47,293.16,9.985,238.9,235.84,11.6,13
2021-05-05 12:16:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.47,293.26,9.985,238.9,235.87,11.6,13
2021-05-05 12:16:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.34,289.92,9.985,238.9,235.92,11.6,12
2021-05-05 12:16:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.22,291.31,10.005,239.2,235.95,11.5,12
2021-05-05 12:16:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.22,291.5,10.005,239.2,236,11.5,12
2021-05-05 12:16:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.16,293.48,10.005,239.2,236.04,11.4,12
2021-05-05 12:16:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.18,300.97,10.005,239.2,236.06,11.2,13
2021-05-05 12:16:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.33,304,10.005,239.2,236.07,11.2,14
2021-05-05 12:16:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.38,310.59,10.005,239.2,236.05,11,15
2021-05-05 12:16:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.2,319.54,10.005,239.2,236.03,10.6,15
2021-05-05 12:16:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.85,315.03,10.091,239.3,235.97,10.7,13
2021-05-05 12:16:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.8,317.73,10.091,239.3,235.88,10.6,13
2021-05-05 12:16:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.92,309.22,10.091,239.3,235.82,10.9,13
2021-05-05 12:16:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.86,311.62,10.091,239.3,235.72,10.8,13
2021-05-05 12:16:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.05,301.38,10.091,239.3,235.62,11.2,13
2021-05-05 12:16:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.01,291.6,10.055,239.6,235.57,11.4,12
2021-05-05 12:16:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.01,299.39,10.055,239.6,235.51,11.2,13
2021-05-05 12:16:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.86,295.55,10.055,239.6,235.49,11.2,12
2021-05-05 12:16:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.93,293.37,10.055,239.6,235.5,11.3,12
2021-05-05 12:16:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.79,289.2,10.055,239.6,235.54,11.3,11
2021-05-05 12:16:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.8,289.43,10.055,239.6,235.59,11.3,11
2021-05-05 12:16:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.1,297.82,10.055,239.6,235.67,11.3,13
2021-05-05 12:16:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.43,296.23,9.985,239.6,235.75,11.5,14
2021-05-05 12:16:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.58,299.48,9.985,239.6,235.8,11.5,15
2021-05-05 12:16:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.84,306.58,9.985,239.6,235.86,11.4,17
2021-05-05 12:16:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.79,308.31,9.985,239.6,235.89,11.3,17
2021-05-05 12:16:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.31,314.87,10.004,239.4,235.89,11.3,20
2021-05-05 12:16:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.14,313.01,10.004,239.4,235.87,11.3,19
2021-05-05 12:16:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.55,320.86,10.004,239.4,235.83,11.1,22
2021-05-05 12:16:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.54,320.81,10.004,239.4,235.79,11.1,22
2021-05-05 12:16:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.58,326.38,10.004,239.4,235.71,10.8,23
2021-05-05 12:16:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.49,329.33,10.004,239.4,235.63,10.6,23
2021-05-05 12:16:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.18,336.78,10.004,239.4,235.58,10.1,22
2021-05-05 12:16:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,337.67,10.141,239.9,235.49,10.1,18
2021-05-05 12:16:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.86,333.35,10.141,239.9,235.41,10.2,15
2021-05-05 12:16:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.84,342.61,10.141,239.9,235.36,9.9,15
2021-05-05 12:16:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.49,331.83,10.141,239.9,235.29,10.2,13
2021-05-05 12:16:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.43,322.96,10.118,240.4,235.23,10.4,13
2021-05-05 12:16:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.2,304.36,10.118,240.4,235.19,10.7,11
2021-05-05 12:16:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.38,293.47,10.118,240.4,235.14,11,11
2021-05-05 12:16:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.59,285.36,10.118,240.4,235.11,11.3,11
2021-05-05 12:16:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.83,279.15,10.118,240.4,235.06,11.6,11
2021-05-05 12:16:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.1,280.71,10.118,240.4,235.02,11.8,12
2021-05-05 12:16:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.02,282.19,10.118,240.4,235,11.7,12
2021-05-05 12:16:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.42,290.77,9.925,239.6,234.97,11.6,14
2021-05-05 12:16:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.57,287.73,9.925,239.6,234.95,11.8,14
2021-05-05 12:16:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.99,291.64,9.925,239.6,234.94,12,16
2021-05-05 12:16:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,291.06,9.925,239.6,234.92,11.8,15
2021-05-05 12:16:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.69,297.03,9.925,239.6,234.89,11.6,16
2021-05-05 12:16:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.78,305.07,9.988,239,234.86,11.4,17
2021-05-05 12:16:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.55,304.14,9.988,239,234.82,11.3,16
2021-05-05 12:16:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.65,308.31,9.988,239,234.77,11.2,17
2021-05-05 12:16:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.49,313.99,9.988,239,234.73,10.9,17
2021-05-05 12:16:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.43,315.97,9.988,239,234.68,10.8,17
2021-05-05 12:16:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.26,313.85,9.988,239,234.64,10.8,16
2021-05-05 12:16:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.09,311.49,9.988,239,234.61,10.8,15
2021-05-05 12:16:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.18,317.82,10.158,239.2,234.59,10.8,16
2021-05-05 12:16:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.39,317.39,10.158,239.2,234.58,10.9,17
2021-05-05 12:16:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.56,319.15,10.158,239.2,234.57,10.9,18
2021-05-05 12:16:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.78,318.88,10.158,239.2,234.58,11,19
2021-05-05 12:16:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.77,317.7,10.103,239.3,234.58,11,19
2021-05-05 12:16:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.48,311.83,10.103,239.3,234.58,11.1,17
2021-05-05 12:16:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.64,313.9,10.103,239.3,234.56,11.1,18
2021-05-05 12:16:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.64,313.86,10.103,239.3,234.54,11.1,18
2021-05-05 12:16:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.68,311.91,10.103,239.3,234.5,11.2,18
2021-05-05 12:16:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.67,311.8,10.103,239.3,234.45,11.2,18
2021-05-05 12:16:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.74,317.4,10.103,239.3,234.41,11,19
2021-05-05 12:16:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.69,317.09,10.005,239.4,234.35,10.9,19
2021-05-05 12:16:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.51,315.13,10.005,239.4,234.31,10.9,18
2021-05-05 12:16:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,320.94,10.005,239.4,234.29,10.7,19
2021-05-05 12:16:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.94,315.17,10.005,239.4,234.28,11.1,20
2021-05-05 12:16:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.92,315.49,10.024,239.5,234.3,11.1,20
2021-05-05 12:16:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.98,313.83,10.024,239.5,234.32,11.2,20
2021-05-05 12:16:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.09,310.71,10.024,239.5,234.36,11.4,20
2021-05-05 12:16:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.99,314.01,10.024,239.5,234.41,11.2,20
2021-05-05 12:16:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.49,313.23,10.024,239.5,234.43,11.5,22
2021-05-05 12:16:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.06,311.83,10.024,239.5,234.45,11.9,24
2021-05-05 12:16:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.66,309.31,10.024,239.5,234.44,11.8,22
2021-05-05 12:16:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.42,308.3,10.017,239.6,234.39,11.7,21
2021-05-05 12:16:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.34,309.5,10.017,239.6,234.31,11.6,21
2021-05-05 12:16:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.29,317.07,10.017,239.6,234.25,11.2,22
2021-05-05 12:16:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.92,321.94,10.017,239.6,234.13,10.8,21
2021-05-05 12:16:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.59,328.36,10.017,239.6,234.01,10.4,20
2021-05-05 12:16:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.3,320.08,10.073,239.7,233.93,10.7,18
2021-05-05 12:16:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.93,315.91,10.073,239.7,233.81,10.7,16
2021-05-05 12:16:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.31,299.09,10.073,239.7,233.7,10.8,12
2021-05-05 12:16:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.51,300.13,10.073,239.7,233.64,10.9,13
2021-05-05 12:16:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.71,300.92,10.073,239.7,233.54,11,14
2021-05-05 12:16:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.13,273.71,10.073,239.7,233.45,11.9,12
2021-05-05 12:16:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.56,270.72,9.948,239.1,233.41,12.2,12
2021-05-05 12:16:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.29,273.7,9.948,239.1,233.36,11.9,12
2021-05-05 12:16:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.39,277.98,9.948,239.1,233.33,11.9,13
2021-05-05 12:16:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.47,267.51,9.948,239.1,233.33,13.1,13
2021-05-05 12:16:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.65,266.45,9.948,239.1,233.35,13.3,13
2021-05-05 12:16:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.78,268.61,9.907,238.1,233.39,13.3,13
2021-05-05 12:16:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,276.34,9.907,238.1,233.43,13.1,15
2021-05-05 12:16:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.95,283.12,9.907,238.1,233.5,13,17
2021-05-05 12:16:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.01,279.09,9.907,238.1,233.6,13.2,16
2021-05-05 12:16:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.14,282.06,9.907,238.1,233.66,13.2,17
2021-05-05 12:16:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.06,283.01,9.907,238.1,233.74,13.1,17
2021-05-05 12:16:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.77,294.49,9.907,238.1,233.78,12.4,19
2021-05-05 12:16:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.92,301.17,10.066,237.2,233.83,12.3,20
2021-05-05 12:16:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.89,306.56,10.066,237.2,233.84,12,21
2021-05-05 12:16:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.76,308.93,10.066,237.2,233.83,11.8,21
2021-05-05 12:16:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.94,305.36,10.066,237.2,233.81,12.1,21
2021-05-05 12:16:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.21,310.15,10.165,237.4,233.8,12.1,23
2021-05-05 12:16:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.61,312.39,10.165,237.4,233.8,12.2,25
2021-05-05 12:17:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.94,305.38,10.165,237.4,233.81,12.2,21
2021-05-05 12:17:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,304.22,10.165,237.4,233.84,12.5,22
2021-05-05 12:17:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.88,306.62,10.165,237.4,233.86,12.1,21
2021-05-05 12:17:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.72,304.69,10.165,237.4,233.89,12.1,20
2021-05-05 12:17:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.86,302.43,10.165,237.4,233.91,12.3,20
2021-05-05 12:17:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.71,299.02,10.03,238.7,233.91,12.3,20
2021-05-05 12:17:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.63,295.42,10.03,238.7,233.87,12.4,19
2021-05-05 12:17:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.34,289.87,10.03,238.7,233.81,12.4,17
2021-05-05 12:17:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,286.76,10.03,238.7,233.77,12.4,16
2021-05-05 12:17:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.82,286.72,10.03,238.7,233.68,12.1,15
2021-05-05 12:17:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.55,283.85,9.96,238.9,233.6,11.9,14
2021-05-05 12:17:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.42,279.76,9.96,238.9,233.56,11.9,13
2021-05-05 12:17:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.42,279.55,9.96,238.9,233.51,11.9,13
2021-05-05 12:17:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.22,276.49,9.96,238.9,233.5,11.8,12
2021-05-05 12:17:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.49,272.93,9.96,238.9,233.5,12.1,12
2021-05-05 12:17:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.49,267.61,9.96,238.9,233.52,12.2,11
2021-05-05 12:17:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.67,274.73,10.054,238.1,233.54,12.3,12
2021-05-05 12:17:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.53,282.38,10.054,238.1,233.58,12,13
2021-05-05 12:17:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.71,280.12,10.054,238.1,233.64,12.2,13
2021-05-05 12:17:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.88,278.07,10.054,238.1,233.68,12.4,13
2021-05-05 12:17:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.01,281.86,10.054,238.1,233.75,12.4,14
2021-05-05 12:17:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.34,281.26,10.079,237.3,233.83,12.7,14
2021-05-05 12:17:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.39,285.46,10.079,237.3,233.88,12.6,15
2021-05-05 12:17:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,292.27,10.079,237.3,233.95,12.5,17
2021-05-05 12:17:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.74,282.17,10.079,237.3,234.01,13,15
2021-05-05 12:17:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.33,277.76,10.079,237.3,234.03,12.8,13
2021-05-05 12:17:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.25,278.72,10.079,237.3,234.05,12.7,13
2021-05-05 12:17:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.08,280.68,10.079,237.3,234.05,12.5,13
2021-05-05 12:17:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.97,282.27,10.022,237.2,234.04,12.3,13
2021-05-05 12:17:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.88,283.31,10.022,237.2,234.01,12.2,13
2021-05-05 12:17:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.36,286.41,10.022,237.2,233.98,11.7,12
2021-05-05 12:17:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.49,289.84,10.022,237.2,233.93,11.7,13
2021-05-05 12:17:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.33,290.15,10.029,237.7,233.88,11.6,13
2021-05-05 12:17:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.19,286.22,10.029,237.7,233.85,11.6,12
2021-05-05 12:17:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.19,286.1,10.029,237.7,233.82,11.6,12
2021-05-05 12:17:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.14,280.14,10.029,237.7,233.8,11.7,11
2021-05-05 12:17:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.2,272.73,10.029,237.7,233.8,11.9,10
2021-05-05 12:17:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.47,269.41,10.029,237.7,233.81,12.2,10
2021-05-05 12:17:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.57,263.28,10.029,237.7,233.84,12.4,9
2021-05-05 12:17:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.61,263.42,9.994,237.6,233.87,12.4,9
2021-05-05 12:17:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,267.96,9.994,237.6,233.92,12.4,10
2021-05-05 12:17:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,268.12,9.994,237.6,233.96,12.4,10
2021-05-05 12:17:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.73,278.18,9.994,237.6,233.98,12.2,12
2021-05-05 12:17:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.93,280.74,9.994,237.6,233.99,12.3,13
2021-05-05 12:17:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.98,287.76,9.992,237,234,12.1,14
2021-05-05 12:17:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.12,296.09,9.992,237,234,11.9,16
2021-05-05 12:17:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.14,301.35,9.992,237,234.01,11.7,17
2021-05-05 12:17:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.93,300.43,9.992,237,234.04,11.6,16
2021-05-05 12:17:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.06,297.62,9.992,237,234.07,11.8,16
2021-05-05 12:17:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.85,296.52,9.992,237,234.13,11.7,15
2021-05-05 12:17:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.62,304.63,10.146,236.9,234.18,11.4,15
2021-05-05 12:17:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.53,300.41,10.146,236.9,234.26,11.5,14
2021-05-05 12:17:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.61,298.9,10.146,236.9,234.34,11.6,14
2021-05-05 12:17:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.53,294.37,10.146,236.9,234.39,11.7,13
2021-05-05 12:17:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.54,288.11,10.146,236.9,234.46,11.9,12
2021-05-05 12:17:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,292.84,10.102,237.4,234.52,11.7,13
2021-05-05 12:17:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,303.14,10.102,237.4,234.55,11.3,14
2021-05-05 12:17:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.46,301.32,10.102,237.4,234.58,11.4,14
2021-05-05 12:17:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,303.25,10.102,237.4,234.59,11.3,14
2021-05-05 12:17:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.46,309.71,10.102,237.4,234.59,11.1,15
2021-05-05 12:17:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.68,309.92,10.102,237.4,234.57,11.2,16
2021-05-05 12:17:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.36,313.81,10.102,237.4,234.54,10.9,15
2021-05-05 12:17:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.97,308.31,10.086,237.7,234.52,10.9,13
2021-05-05 12:17:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.91,300.18,10.086,237.7,234.49,11.1,12
2021-05-05 12:17:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.64,301.89,10.086,237.7,234.48,10.9,11
2021-05-05 12:17:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.07,279.82,10.086,237.7,234.46,10.9,7
2021-05-05 12:17:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.31,281.08,10.108,237.8,234.45,11.1,8
2021-05-05 12:17:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.45,298.1,10.108,237.8,234.44,10.9,10
2021-05-05 12:17:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.3,293.19,10.108,237.8,234.44,10.9,9
2021-05-05 12:17:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.04,279.75,10.108,237.8,234.44,10.9,7
2021-05-05 12:17:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.3,308.88,10.108,237.8,234.45,10.6,10
2021-05-05 12:17:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.51,308.61,10.108,237.8,234.46,10.7,11
2021-05-05 12:17:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.56,305.39,10.108,237.8,234.48,10.8,11
2021-05-05 12:17:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.86,308.55,10.063,237.1,234.5,10.8,12
2021-05-05 12:17:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.18,304.09,10.063,237.1,234.53,11.1,13
2021-05-05 12:17:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.43,296.3,10.063,237.1,234.57,11.5,13
2021-05-05 12:17:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.58,286.7,10.063,237.1,234.61,11.9,12
2021-05-05 12:17:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.66,285.45,10.063,237.1,234.65,12,12
2021-05-05 12:17:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.49,290.63,10.057,236.8,234.69,11.7,12
2021-05-05 12:17:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.72,298.39,10.057,236.8,234.7,11.6,14
2021-05-05 12:17:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.38,300.89,10.057,236.8,234.71,11.3,13
2021-05-05 12:17:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.26,304.92,10.057,236.8,234.7,11.1,13
2021-05-05 12:17:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.99,306.78,10.057,236.8,234.68,10.9,12
2021-05-05 12:17:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.66,300.38,10.057,236.8,234.66,10.9,10
2021-05-05 12:17:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.35,315.5,10.138,237.4,234.63,10.5,10
2021-05-05 12:17:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.35,315.47,10.138,237.4,234.62,10.5,10
2021-05-05 12:17:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.38,311.56,10.138,237.4,234.62,10.6,10
2021-05-05 12:17:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.17,295.49,10.138,237.4,234.66,10.8,8
2021-05-05 12:17:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.37,285.67,10.138,237.4,234.7,11.1,8
2021-05-05 12:17:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.75,290.13,10.144,237.7,234.77,11.3,10
2021-05-05 12:17:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.14,280.81,10.144,237.7,234.83,11.8,10
2021-05-05 12:17:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.07,282.8,10.144,237.7,234.91,11.7,10
2021-05-05 12:17:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.35,291.03,10.144,237.7,234.97,11.7,12
2021-05-05 12:17:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.21,294.71,10.144,237.7,234.99,11.5,12
2021-05-05 12:17:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.93,295.2,10.144,237.7,234.99,11.3,11
2021-05-05 12:17:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.65,295.98,10.144,237.7,234.96,11.1,10
2021-05-05 12:17:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.67,306.81,10.092,237.6,234.93,10.8,11
2021-05-05 12:17:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.62,309.74,10.092,237.6,234.88,10.7,11
2021-05-05 12:17:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.7,318.4,10.092,237.6,234.82,10.5,12
2021-05-05 12:17:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.26,335.36,10.092,237.6,234.8,10,10
2021-05-05 12:17:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.8,327.66,10.14,237.7,234.77,10.3,13
2021-05-05 12:17:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.88,318.6,10.14,237.7,234.77,10.6,13
2021-05-05 12:17:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.74,313.57,10.14,237.7,234.79,10.7,12
2021-05-05 12:17:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.75,313.66,10.14,237.7,234.83,10.7,12
2021-05-05 12:17:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.93,316.02,10.14,237.7,234.89,10.7,13
2021-05-05 12:17:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.74,302.36,10.14,237.7,234.94,11,11
2021-05-05 12:17:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.15,296.66,10.14,237.7,235.01,11.4,12
2021-05-05 12:17:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.14,297.73,10.078,237.6,235.07,11.3,12
2021-05-05 12:17:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,305.24,10.078,237.6,235.1,11.5,16
2021-05-05 12:17:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.07,307.51,10.078,237.6,235.12,11.5,17
2021-05-05 12:17:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,308.64,10.078,237.6,235.13,11.3,16
2021-05-05 12:17:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,316.07,10.078,237.6,235.12,10.9,16
2021-05-05 12:17:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,321.83,10.056,237.5,235.09,10.6,16
2021-05-05 12:17:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.22,330.09,10.056,237.5,235.07,10.2,15
2021-05-05 12:17:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.04,329.24,10.056,237.5,235.03,10.2,14
2021-05-05 12:17:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.66,334.17,10.056,237.5,234.99,10,12
2021-05-05 12:17:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.31,333.68,10.056,237.5,234.96,10,10
2021-05-05 12:17:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.35,350.86,10.056,237.5,234.94,9.6,10
2021-05-05 12:17:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.07,355.5,10.143,238.3,234.94,9.7,9
2021-05-05 12:17:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.02,9.5,10.143,238.3,234.95,9.5,8
2021-05-05 12:17:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.88,353.47,10.143,238.3,234.98,9.8,8
2021-05-05 12:17:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.86,320.1,10.143,238.3,235.02,10.3,8
2021-05-05 12:17:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.23,319.68,10.143,238.3,235.04,10.4,10
2021-05-05 12:17:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.84,331.5,10.112,238.3,235.05,10.1,8
2021-05-05 12:17:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.21,322.78,10.112,238.3,235.04,10.3,10
2021-05-05 12:17:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.24,318.21,10.112,238.3,235.02,10.4,10
2021-05-05 12:17:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.55,325.71,10.112,238.3,234.97,10.3,12
2021-05-05 12:17:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.06,331.68,10.112,238.3,234.93,10.2,15
2021-05-05 12:17:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.04,334.43,10.112,238.3,234.9,10.1,15
2021-05-05 12:17:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.21,334.9,10.112,238.3,234.88,10.1,16
2021-05-05 12:17:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.48,327.13,10.102,237.1,234.88,10.4,16
2021-05-05 12:17:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.22,317.47,10.102,237.1,234.91,10.7,14
2021-05-05 12:17:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.31,312.94,10.102,237.1,234.96,10.9,14
2021-05-05 12:17:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.62,318.73,10.102,237.1,235,10.8,16
2021-05-05 12:17:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.12,316.72,10.11,237,235.06,11.1,18
2021-05-05 12:17:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.26,319.93,10.11,237,235.13,11,19
2021-05-05 12:17:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.27,319.98,10.11,237,235.17,11,19
2021-05-05 12:17:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.46,321.4,10.11,237,235.24,11,20
2021-05-05 12:17:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.43,323.02,10.11,237,235.31,10.9,20
2021-05-05 12:17:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.39,317.14,10.11,237,235.35,11.2,19
2021-05-05 12:17:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.14,318.89,10.11,237,235.4,11,18
2021-05-05 12:17:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,319.42,10.156,237.8,235.44,11,18
2021-05-05 12:17:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.36,320.9,10.156,237.8,235.46,10.7,15
2021-05-05 12:17:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.95,322.99,10.156,237.8,235.45,10.5,13
2021-05-05 12:17:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.94,322.94,10.156,237.8,235.41,10.5,13
2021-05-05 12:17:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.41,336.07,10.191,238.4,235.37,10.1,11
2021-05-05 12:17:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.07,347.07,10.191,238.4,235.29,9.9,9
2021-05-05 12:17:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.39,340.19,10.191,238.4,235.22,10,11
2021-05-05 12:17:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.38,340.21,10.191,238.4,235.18,10,11
2021-05-05 12:17:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.57,347.13,10.191,238.4,235.14,9.8,12
2021-05-05 12:17:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.74,329.69,10.191,238.4,235.13,10.3,13
2021-05-05 12:17:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.5,312.43,10.191,238.4,235.13,10.7,11
2021-05-05 12:17:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.56,305.82,10.102,238.5,235.16,10.8,11
2021-05-05 12:17:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.9,311.82,10.102,238.5,235.18,10.8,13
2021-05-05 12:17:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.38,320.4,10.102,238.5,235.22,10.7,16
2021-05-05 12:17:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.53,324.12,10.102,238.5,235.27,10.6,17
2021-05-05 12:17:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.12,316.02,10.102,238.5,235.3,11.2,19
2021-05-05 12:17:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.84,319.17,10.073,237.7,235.34,11.3,22
2021-05-05 12:17:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.34,318.34,10.073,237.7,235.38,11.6,24
2021-05-05 12:17:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.79,314.56,10.073,237.7,235.4,12.1,25
2021-05-05 12:17:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,318.96,10.073,237.7,235.42,11.8,26
2021-05-05 12:17:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.78,324.33,10.073,237.7,235.44,11.4,27
2021-05-05 12:17:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.08,327.49,10.073,237.7,235.44,11.3,29
2021-05-05 12:17:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.96,325.45,10.073,237.7,235.45,11.4,28
2021-05-05 12:17:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.86,330.49,10.143,237.3,235.47,11,28
2021-05-05 12:17:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.68,329.6,10.143,237.3,235.48,11,27
2021-05-05 12:17:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,328.69,10.143,237.3,235.5,11,26
2021-05-05 12:17:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,328.97,10.143,237.3,235.51,10.9,25
2021-05-05 12:17:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,328.98,10.143,237.3,235.52,10.9,25
2021-05-05 12:17:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.95,329.72,10.164,238.1,235.54,10.8,24
2021-05-05 12:17:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.84,325.96,10.164,238.1,235.54,11,23
2021-05-05 12:17:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.66,317.86,10.164,238.1,235.53,11.4,21
2021-05-05 12:17:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.48,316.28,10.164,238.1,235.51,11.4,20
2021-05-05 12:17:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.14,323.66,10.16,238.8,235.48,10.9,20
2021-05-05 12:17:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.06,327.06,10.16,238.8,235.42,10.7,20
2021-05-05 12:17:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.05,326.99,10.16,238.8,235.36,10.7,20
2021-05-05 12:17:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.96,332.45,10.16,238.8,235.31,10.4,20
2021-05-05 12:17:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.74,335.7,10.16,238.8,235.25,10.2,19
2021-05-05 12:17:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.73,335.66,10.16,238.8,235.19,10.2,19
2021-05-05 12:17:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.55,335.09,10.16,238.8,235.16,10.2,18
2021-05-05 12:17:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.58,328.55,10.162,238.9,235.13,10.5,18
2021-05-05 12:17:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.61,326.42,10.162,238.9,235.13,10.6,18
2021-05-05 12:17:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.71,333.63,10.162,238.9,235.13,10.3,19
2021-05-05 12:17:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.92,332.4,10.162,238.9,235.16,10.4,20
2021-05-05 12:17:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.27,327.45,10.133,238.4,235.21,10.7,21
2021-05-05 12:17:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.46,328.51,10.133,238.4,235.25,10.7,22
2021-05-05 12:17:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.75,325.21,10.133,238.4,235.32,11,23
2021-05-05 12:17:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.77,318.53,10.133,238.4,235.4,11.4,22
2021-05-05 12:17:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,318.74,10.133,238.4,235.44,11.5,23
2021-05-05 12:17:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.16,315.24,10.133,238.4,235.5,11.8,23
2021-05-05 12:17:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,314.49,10.118,237.4,235.52,11.9,23
2021-05-05 12:17:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,314.52,10.118,237.4,235.54,11.9,23
2021-05-05 12:17:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.27,322.71,10.118,237.4,235.53,11.3,24
2021-05-05 12:17:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.01,324.02,10.118,237.4,235.52,11.1,23
2021-05-05 12:17:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.74,325.57,10.118,237.4,235.48,10.9,22
2021-05-05 12:17:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.31,327.34,10.118,237.4,235.44,11,25
2021-05-05 12:17:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.13,333.7,10.118,237.4,235.41,10.5,25
2021-05-05 12:17:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.15,332.35,10.118,237.4,235.37,10.6,25
2021-05-05 12:17:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.36,330.46,10.196,237.8,235.33,10.9,26
2021-05-05 12:17:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.78,336.34,10.196,237.8,235.31,10.6,29
2021-05-05 12:17:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.55,338.04,10.196,237.8,235.3,10.4,28
2021-05-05 12:17:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.57,330.14,10.196,237.8,235.3,11,27
2021-05-05 12:17:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.47,321.11,10.196,237.8,235.3,11.6,25
2021-05-05 12:17:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.79,314.84,10.196,237.8,235.31,12.2,25
2021-05-05 12:17:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,312.97,10.196,237.8,235.33,12.4,25
2021-05-05 12:17:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.09,308.32,10.217,238.6,235.34,12.9,25
2021-05-05 12:17:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.66,302.33,10.217,238.6,235.36,13.7,25
2021-05-05 12:17:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.51,297.27,10.217,238.6,235.38,13.9,23
2021-05-05 12:17:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.13,301.61,10.217,238.6,235.39,14.1,26
2021-05-05 12:17:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.87,299.84,10.083,238.7,235.4,13.9,25
2021-05-05 12:17:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.49,303.14,10.083,238.7,235.39,13.4,25
2021-05-05 12:17:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.14,314.32,10.083,238.7,235.35,12.4,27
2021-05-05 12:17:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.13,322.45,10.083,238.7,235.3,11.8,29
2021-05-05 12:17:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.72,320.89,10.083,238.7,235.26,11.7,27
2021-05-05 12:17:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.21,321.53,10.083,238.7,235.18,11.4,25
2021-05-05 12:17:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.52,329.64,10.15,238.9,235.1,10.7,23
2021-05-05 12:17:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,330.04,10.15,238.9,235.05,10.8,25
2021-05-05 12:17:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.82,332.79,10.15,238.9,234.98,10.6,25
2021-05-05 12:17:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.84,331.32,10.15,238.9,234.92,10.7,25
2021-05-05 12:17:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.01,331.5,10.289,239.3,234.89,10.9,26
2021-05-05 12:17:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.01,331.46,10.289,239.3,234.85,10.9,26
2021-05-05 12:17:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.34,321.43,10.289,239.3,234.84,11.7,26
2021-05-05 12:17:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.33,321.42,10.289,239.3,234.83,11.7,26
2021-05-05 12:17:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.79,321.86,10.289,239.3,234.84,11.9,28
2021-05-05 12:17:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.54,318.07,10.289,239.3,234.85,12.6,30
2021-05-05 12:17:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.51,311.13,10.289,239.3,234.86,13.1,28
2021-05-05 12:18:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.81,309.18,10.104,238.3,234.86,13.2,28
2021-05-05 12:18:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.64,307.6,10.104,238.3,234.87,13.2,27
2021-05-05 12:18:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,303.79,10.104,238.3,234.87,13.5,26
2021-05-05 12:18:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,304.21,10.104,238.3,234.88,13.2,25
2021-05-05 12:18:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.17,307,10.025,237.7,234.89,12.8,25
2021-05-05 12:18:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,307.84,10.025,237.7,234.9,12.7,25
2021-05-05 12:18:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,310.47,10.025,237.7,234.92,12.4,25
2021-05-05 12:18:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.02,312.96,10.025,237.7,234.94,12.3,26
2021-05-05 12:18:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,314.83,10.025,237.7,234.96,12.1,26
2021-05-05 12:18:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.79,316.78,10.025,237.7,234.97,11.9,26
2021-05-05 12:18:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.25,322.45,10.161,238.2,234.97,11.4,25
2021-05-05 12:18:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.95,318.55,10.161,238.2,234.97,11.5,23
2021-05-05 12:18:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.04,316.06,10.161,238.2,234.95,11.7,23
2021-05-05 12:18:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.04,310.87,10.161,238.2,234.94,12,22
2021-05-05 12:18:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.99,311.15,10.194,238.4,234.93,12,22
2021-05-05 12:18:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.16,312.86,10.194,238.4,234.93,12,23
2021-05-05 12:18:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.24,306.78,10.194,238.4,234.94,12.4,22
2021-05-05 12:18:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.13,299.73,10.194,238.4,234.96,12.7,20
2021-05-05 12:18:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.99,301.8,10.194,238.4,234.98,12.5,20
2021-05-05 12:18:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.08,304.94,10.194,238.4,234.99,12.4,21
2021-05-05 12:18:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.52,303.01,10.194,238.4,235,12.8,22
2021-05-05 12:18:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.58,298.32,10.194,238.4,234.99,13.1,21
2021-05-05 12:18:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.73,292.91,10.194,238.4,234.97,13.5,20
2021-05-05 12:18:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.57,294.36,10.194,238.4,234.93,13.3,20
2021-05-05 12:18:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.53,294.35,10.023,238.2,234.9,13.1,20
2021-05-05 12:18:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.37,295.91,10.023,238.2,234.85,12.9,20
2021-05-05 12:18:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.29,296.67,10.023,238.2,234.8,12.8,20
2021-05-05 12:18:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.07,299.45,10.023,238.2,234.78,12.5,20
2021-05-05 12:18:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.45,302.6,10.023,238.2,234.76,12.6,22
2021-05-05 12:18:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.17,303.17,10.059,238,234.76,12.4,21
2021-05-05 12:18:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.52,294.69,10.059,238,234.77,13.1,20
2021-05-05 12:18:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,297.74,10.059,238,234.8,13,21
2021-05-05 12:18:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.39,292.6,10.059,238,234.85,13.1,19
2021-05-05 12:18:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,297.09,10.059,238,234.88,13.1,21
2021-05-05 12:18:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.85,295.63,10.059,238,234.93,13.3,21
2021-05-05 12:18:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.97,301.73,10.111,238.1,234.98,13.1,23
2021-05-05 12:18:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.75,300.66,10.111,238.1,235.01,13,22
2021-05-05 12:18:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.77,304.34,10.111,238.1,235.04,12.8,23
2021-05-05 12:18:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.41,305.24,10.111,238.1,235.05,12.5,22
2021-05-05 12:18:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.45,309.44,10.137,238,235.06,12.3,23
2021-05-05 12:18:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.58,307.52,10.137,238,235.08,12.5,23
2021-05-05 12:18:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.39,310.49,10.137,238,235.08,12.2,23
2021-05-05 12:18:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.16,309.85,10.137,238,235.09,12.1,22
2021-05-05 12:18:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.29,307.74,10.137,238,235.1,12.3,22
2021-05-05 12:18:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.65,309.79,10.137,238,235.1,11.8,20
2021-05-05 12:18:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.58,309.67,10.154,238.4,235.09,11.8,20
2021-05-05 12:18:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.24,311.91,10.154,238.4,235.06,11.5,19
2021-05-05 12:18:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.91,314.83,10.154,238.4,235.03,11.2,18
2021-05-05 12:18:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.77,320.21,10.154,238.4,234.98,10.9,18
2021-05-05 12:18:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.08,324.66,10.154,238.4,234.91,10.8,20
2021-05-05 12:18:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.34,322.49,10.15,238.3,234.86,11,21
2021-05-05 12:18:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.25,325.64,10.15,238.3,234.79,10.8,21
2021-05-05 12:18:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.85,325,10.15,238.3,234.73,10.7,19
2021-05-05 12:18:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.09,322.63,10.15,238.3,234.71,10.9,20
2021-05-05 12:18:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.87,314.23,10.15,238.3,234.7,11.2,18
2021-05-05 12:18:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.92,312.52,10.15,238.3,234.71,11.3,18
2021-05-05 12:18:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.28,314.65,10.12,237.3,234.74,11.3,19
2021-05-05 12:18:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.34,313.26,10.12,237.3,234.81,11.4,19
2021-05-05 12:18:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.35,307.24,10.12,237.3,234.9,11.7,18
2021-05-05 12:18:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.04,309.29,10.12,237.3,234.97,12,21
2021-05-05 12:18:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.39,313.91,10.11,237,235.07,11.9,23
2021-05-05 12:18:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.65,319.01,10.11,237,235.17,11.7,25
2021-05-05 12:18:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.71,313.6,10.11,237,235.23,12.1,24
2021-05-05 12:18:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.55,312.19,10.11,237,235.31,12.1,23
2021-05-05 12:18:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,323.09,10.11,237,235.35,11.8,29
2021-05-05 12:18:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.85,316.26,10.11,237,235.39,12,25
2021-05-05 12:18:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,315.32,10.11,237,235.41,12.1,25
2021-05-05 12:18:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.64,319.22,10.201,237.5,235.41,11.8,25
2021-05-05 12:18:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.72,322.58,10.201,237.5,235.4,11.6,26
2021-05-05 12:18:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.18,318.74,10.201,237.5,235.38,11.6,23
2021-05-05 12:18:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.73,318.45,10.201,237.5,235.36,11.4,21
2021-05-05 12:18:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.38,316.38,10.203,238.5,235.33,11.4,20
2021-05-05 12:18:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.97,314.44,10.203,238.5,235.29,11.3,18
2021-05-05 12:18:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.07,304.76,10.203,238.5,235.26,11.2,13
2021-05-05 12:18:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.47,299.53,10.203,238.5,235.22,11.6,14
2021-05-05 12:18:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.47,316.13,10.203,238.5,235.17,11,16
2021-05-05 12:18:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.95,309.32,10.203,238.5,235.15,11,13
2021-05-05 12:18:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.18,311.06,10.159,238.2,235.11,11,14
2021-05-05 12:18:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.01,298.27,10.159,238.2,235.09,11.3,12
2021-05-05 12:18:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.17,301.54,10.159,238.2,235.08,11.3,13
2021-05-05 12:18:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.17,301.51,10.159,238.2,235.07,11.3,13
2021-05-05 12:18:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.17,301.51,10.159,238.2,235.07,11.3,13
2021-05-05 12:18:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.05,300.37,10.107,237.7,235.08,11.2,12
2021-05-05 12:18:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,297.65,10.107,237.7,235.12,11.5,13
2021-05-05 12:18:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,302.5,10.107,237.7,235.16,11.4,14
2021-05-05 12:18:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.51,302.66,10.107,237.7,235.22,11.4,14
2021-05-05 12:18:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.47,304.77,10.107,237.7,235.31,11.3,14
2021-05-05 12:18:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,305.57,10.107,237.7,235.36,11.4,15
2021-05-05 12:18:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.81,318.82,10.107,237.7,235.45,10.9,17
2021-05-05 12:18:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.93,322.35,10.169,236.8,235.51,10.8,17
2021-05-05 12:18:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.91,324.24,10.169,236.8,235.54,10.7,17
2021-05-05 12:18:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.03,328.97,10.169,236.8,235.55,10.5,18
2021-05-05 12:18:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.12,336.92,10.169,236.8,235.53,10.1,19
2021-05-05 12:18:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.92,337.47,10.214,237,235.5,10.1,18
2021-05-05 12:18:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,337.44,10.214,237,235.43,10.1,18
2021-05-05 12:18:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.88,345.36,10.214,237,235.36,9.7,18
2021-05-05 12:18:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.52,338.97,10.214,237,235.3,10,16
2021-05-05 12:18:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.17,336.12,10.214,237,235.24,10.1,14
2021-05-05 12:18:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.99,335.88,10.214,237,235.2,10.1,13
2021-05-05 12:18:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.18,330.85,10.214,237,235.19,10.3,14
2021-05-05 12:18:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.8,321.48,10.13,238.4,235.2,10.5,13
2021-05-05 12:18:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.43,321.44,10.13,238.4,235.23,10.4,11
2021-05-05 12:18:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.09,316.95,10.13,238.4,235.27,10.4,9
2021-05-05 12:18:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.1,317.15,10.13,238.4,235.34,10.4,9
2021-05-05 12:18:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.04,319.13,10.077,238.7,235.39,10.3,9
2021-05-05 12:18:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.01,335.94,10.077,238.7,235.46,10,9
2021-05-05 12:18:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.42,352.16,10.077,238.7,235.51,9.6,11
2021-05-05 12:18:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.72,339.5,10.077,238.7,235.53,9.9,13
2021-05-05 12:18:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.8,355.59,10.077,238.7,235.55,9.4,13
2021-05-05 12:18:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.02,359.72,10.077,238.7,235.55,9.2,14
2021-05-05 12:18:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.93,14.34,10.077,238.7,235.53,8.8,12
2021-05-05 12:18:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.83,13.14,10.201,238.2,235.49,9,11
2021-05-05 12:18:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.66,5.05,10.201,238.2,235.42,9.3,11
2021-05-05 12:18:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.8,2.73,10.201,238.2,235.37,9.3,12
2021-05-05 12:18:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.45,344.21,10.201,238.2,235.28,9.9,11
2021-05-05 12:18:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.24,331.74,10.201,238.2,235.19,10.2,10
2021-05-05 12:18:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.04,332.32,10.22,238.3,235.13,10.2,9
2021-05-05 12:18:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.29,314.54,10.22,238.3,235.07,10.6,10
2021-05-05 12:18:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.47,299.61,10.22,238.3,235.02,11,10
2021-05-05 12:18:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.87,293.15,10.22,238.3,235.01,11.4,11
2021-05-05 12:18:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.96,299.31,10.22,238.3,235.02,11.3,12
2021-05-05 12:18:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.81,295.64,10.22,238.3,235.05,11.3,11
2021-05-05 12:18:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.31,296.72,10.22,238.3,235.08,11.6,13
2021-05-05 12:18:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.26,297.17,10.063,238.4,235.16,11.4,13
2021-05-05 12:18:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.24,306.43,10.063,238.4,235.21,11.1,14
2021-05-05 12:18:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.59,311.42,10.063,238.4,235.3,11.1,16
2021-05-05 12:18:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.37,309.57,10.063,238.4,235.38,11.6,19
2021-05-05 12:18:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,311,10.054,238,235.43,11.8,21
2021-05-05 12:18:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.25,314.38,10.054,238,235.48,11.8,23
2021-05-05 12:18:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.82,318.99,10.054,238,235.5,11.3,22
2021-05-05 12:18:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.17,327.79,10.054,238,235.51,10.9,25
2021-05-05 12:18:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,330.35,10.054,238,235.49,10.7,25
2021-05-05 12:18:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.95,328.03,10.054,238,235.45,10.8,24
2021-05-05 12:18:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.12,330.41,10.054,238,235.42,10.4,20
2021-05-05 12:18:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.28,336.02,10.233,238,235.36,10.3,21
2021-05-05 12:18:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.09,335.42,10.233,238,235.29,10.3,20
2021-05-05 12:18:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.05,339.09,10.233,238,235.25,10.1,20
2021-05-05 12:18:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.68,342.67,10.233,238,235.19,9.9,18
2021-05-05 12:18:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.19,338.82,10.248,238.8,235.14,10.1,16
2021-05-05 12:18:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.66,335.1,10.248,238.8,235.1,10.2,13
2021-05-05 12:18:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.51,323.37,10.248,238.8,235.05,10.5,12
2021-05-05 12:18:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.27,306.14,10.248,238.8,235.02,10.8,10
2021-05-05 12:18:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.37,298.74,10.248,238.8,235,11,10
2021-05-05 12:18:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.23,280.32,10.248,238.8,234.98,11.2,8
2021-05-05 12:18:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.3,267.94,10.248,238.8,234.98,11.4,7
2021-05-05 12:18:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.72,264.95,10.021,239.3,234.99,11.6,8
2021-05-05 12:18:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.63,266.45,10.021,239.3,235.02,11.5,8
2021-05-05 12:18:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.46,269.73,10.021,239.3,235.04,11.3,8
2021-05-05 12:18:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.44,289.5,10.021,239.3,235.08,11,10
2021-05-05 12:18:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.52,297.52,10.021,239.3,235.12,10.9,11
2021-05-05 12:18:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.66,296.78,10.031,238.8,235.14,11,11
2021-05-05 12:18:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.49,305.84,10.031,238.8,235.16,10.7,11
2021-05-05 12:18:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.71,321.04,10.031,238.8,235.16,10.4,13
2021-05-05 12:18:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.53,332.19,10.031,238.8,235.16,10.2,18
2021-05-05 12:18:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.78,326.83,10.031,238.8,235.13,10.5,19
2021-05-05 12:18:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.12,328.9,10.031,238.8,235.09,10.5,21
2021-05-05 12:18:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.77,326.75,10.031,238.8,235.06,10.5,19
2021-05-05 12:18:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.86,336.49,10.227,237.9,235,10.2,19
2021-05-05 12:18:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.87,334.48,10.227,237.9,234.95,10.3,19
2021-05-05 12:18:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.69,333.87,10.227,237.9,234.93,10.3,18
2021-05-05 12:18:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.41,323.17,10.227,237.9,234.89,10.7,16
2021-05-05 12:18:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.52,322.9,10.164,238.3,234.87,10.7,17
2021-05-05 12:18:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.99,318.06,10.164,238.3,234.87,10.7,14
2021-05-05 12:18:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.9,310.43,10.164,238.3,234.87,10.9,13
2021-05-05 12:18:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.84,302.19,10.164,238.3,234.88,11.1,12
2021-05-05 12:18:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.91,299.82,10.164,238.3,234.91,11.2,12
2021-05-05 12:18:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.7,298.73,10.164,238.3,234.94,11.1,11
2021-05-05 12:18:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.75,307.86,10.164,238.3,234.96,10.9,12
2021-05-05 12:18:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.7,305.51,10.019,238.7,235,10.8,12
2021-05-05 12:18:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.75,302.79,10.019,238.7,235.02,10.9,12
2021-05-05 12:18:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.77,314.31,10.019,238.7,235.03,10.6,13
2021-05-05 12:18:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.66,327.12,10.019,238.7,235.04,10.2,13
2021-05-05 12:18:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.24,334.61,10.098,238.3,235.02,10.1,16
2021-05-05 12:18:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,337.47,10.098,238.3,235,10,17
2021-05-05 12:18:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.56,342.27,10.098,238.3,234.96,9.8,18
2021-05-05 12:18:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.56,346.76,10.098,238.3,234.93,9.6,18
2021-05-05 12:18:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.22,347.5,10.098,238.3,234.9,9.6,16
2021-05-05 12:18:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.23,350.06,10.098,238.3,234.88,9.5,16
2021-05-05 12:18:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.37,342.26,10.098,238.3,234.86,9.8,17
2021-05-05 12:18:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.21,347.03,10.177,238.4,234.86,9.7,16
2021-05-05 12:18:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.68,342.6,10.177,238.4,234.86,9.9,13
2021-05-05 12:18:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.67,339.18,10.177,238.4,234.85,10,13
2021-05-05 12:18:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.5,331.74,10.177,238.4,234.83,10.2,12
2021-05-05 12:18:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.37,318.54,10.177,238.4,234.81,10.5,11
2021-05-05 12:18:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.18,308.1,10.125,238.8,234.78,10.6,10
2021-05-05 12:18:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.17,307.94,10.125,238.8,234.74,10.6,10
2021-05-05 12:18:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.33,311.43,10.125,238.8,234.7,10.6,11
2021-05-05 12:18:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.12,312.21,10.125,238.8,234.67,10.5,10
2021-05-05 12:18:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.99,302.69,10.125,238.8,234.63,10.6,9
2021-05-05 12:18:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.84,296.06,10.125,238.8,234.6,10.6,8
2021-05-05 12:18:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.69,290.77,10.062,238.6,234.58,10.5,7
2021-05-05 12:18:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.83,298.94,10.062,238.6,234.56,10.5,8
2021-05-05 12:18:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.96,288.72,10.062,238.6,234.53,10.7,8
2021-05-05 12:18:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.95,288.56,10.062,238.6,234.51,10.7,8
2021-05-05 12:18:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.95,288.4,10.062,238.6,234.49,10.7,8
2021-05-05 12:18:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.32,302.29,10.061,238.1,234.46,10.7,10
2021-05-05 12:18:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.47,306.14,10.061,238.1,234.44,10.7,11
2021-05-05 12:18:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.68,306.32,10.061,238.1,234.43,10.8,12
2021-05-05 12:18:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.95,304.08,10.061,238.1,234.42,11,13
2021-05-05 12:18:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.17,304.73,10.061,238.1,234.42,11.1,14
2021-05-05 12:18:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.28,309.56,10.061,238.1,234.43,11,15
2021-05-05 12:18:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.55,307.93,10.061,238.1,234.45,11.2,16
2021-05-05 12:18:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,312.13,10.127,237.4,234.47,11.1,16
2021-05-05 12:18:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.78,314.11,10.127,237.4,234.5,11.1,17
2021-05-05 12:18:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.13,317.52,10.127,237.4,234.52,11.1,19
2021-05-05 12:18:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,323.27,10.127,237.4,234.54,10.7,18
2021-05-05 12:18:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.56,322.26,10.146,237.8,234.56,10.7,17
2021-05-05 12:18:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.63,318.14,10.146,237.8,234.56,10.9,17
2021-05-05 12:18:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.86,315.41,10.146,237.8,234.57,10.7,13
2021-05-05 12:18:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.28,296.49,10.146,237.8,234.57,11.5,13
2021-05-05 12:18:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.28,296.49,10.146,237.8,234.57,11.5,13
2021-05-05 12:18:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.56,289.73,10.146,237.8,234.57,11.9,13
2021-05-05 12:18:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.49,291.28,10.146,237.8,234.57,11.8,13
2021-05-05 12:18:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.89,286.81,10.156,238.5,234.55,11.5,11
2021-05-05 12:18:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.48,280.37,10.156,238.5,234.51,11.3,9
2021-05-05 12:18:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.67,283.48,10.156,238.5,234.45,11.4,10
2021-05-05 12:18:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.36,273.01,10.156,238.5,234.4,11.3,8
2021-05-05 12:18:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.26,274.64,10.156,238.5,234.31,11.2,8
2021-05-05 12:18:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.13,264.33,10.171,238.7,234.2,11.2,7
2021-05-05 12:18:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.03,265.72,10.171,238.7,234.12,11.1,7
2021-05-05 12:18:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.73,243.47,10.171,238.7,234.02,10.9,5
2021-05-05 12:18:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.67,259.16,10.171,238.7,233.94,10.8,6
2021-05-05 12:18:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.67,258.55,10.171,238.7,233.9,10.8,6
2021-05-05 12:18:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.67,258.24,10.171,238.7,233.88,10.8,6
2021-05-05 12:18:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.9,259.52,10.159,238.2,233.9,11,6
2021-05-05 12:18:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.38,252.85,10.159,238.2,233.94,11.5,6
2021-05-05 12:19:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.35,262.68,10.159,238.2,234.01,11.4,7
2021-05-05 12:19:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.44,270.54,10.159,238.2,234.07,11.4,8
2021-05-05 12:19:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.55,277.52,10.159,238.2,234.14,11.4,9
2021-05-05 12:19:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.96,290.37,10.116,237.3,234.19,11.4,11
2021-05-05 12:19:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.57,303.51,10.116,237.3,234.22,11.4,15
2021-05-05 12:19:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.86,302.72,10.116,237.3,234.25,11.6,16
2021-05-05 12:19:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.15,302.19,10.116,237.3,234.27,11.8,17
2021-05-05 12:19:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.99,299.75,10.116,237.3,234.28,11.8,16
2021-05-05 12:19:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.37,303.19,10.116,237.3,234.3,11.9,18
2021-05-05 12:19:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.51,300.72,10.116,237.3,234.33,12.1,18
2021-05-05 12:19:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,294.76,10.154,236.8,234.35,12.3,16
2021-05-05 12:19:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.19,293.44,10.154,236.8,234.4,12.2,15
2021-05-05 12:19:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.98,286.34,10.154,236.8,234.43,12.3,13
2021-05-05 12:19:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.14,284.11,10.154,236.8,234.45,12.5,13
2021-05-05 12:19:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.02,281.78,10.149,237.8,234.46,12.5,13
2021-05-05 12:19:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.78,285.2,10.149,237.8,234.44,12.2,13
2021-05-05 12:19:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.57,282.79,10.149,237.8,234.42,12.1,12
2021-05-05 12:19:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.07,278.43,10.149,237.8,234.37,11.8,10
2021-05-05 12:19:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.19,282.75,10.149,237.8,234.33,11.8,11
2021-05-05 12:19:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.31,267.99,10.149,237.8,234.26,12.2,9
2021-05-05 12:19:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.35,256.11,10.149,237.8,234.21,12.4,7
2021-05-05 12:19:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.36,235.79,10.142,238.7,234.15,12.5,4
2021-05-05 12:19:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.38,230.21,10.142,238.7,234.09,12.5,3
2021-05-05 12:19:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.27,246.08,10.142,238.7,234.05,12.4,6
2021-05-05 12:19:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.77,244.86,10.142,238.7,234.02,12.9,6
2021-05-05 12:19:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.99,248.81,10.142,238.7,234,13.1,7
2021-05-05 12:19:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.99,241.29,10.118,238.3,233.98,13.1,5
2021-05-05 12:19:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.62,248.44,10.118,238.3,233.97,13.7,7
2021-05-05 12:19:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.02,247.63,10.118,238.3,233.95,14.1,7
2021-05-05 12:19:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.32,247.07,10.118,238.3,233.92,14.4,7
2021-05-05 12:19:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.22,247.15,10.118,238.3,233.9,14.3,7
2021-05-05 12:19:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.45,250.05,10.118,238.3,233.88,14.5,8
2021-05-05 12:19:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.57,260.52,10.103,236.4,233.86,14.4,10
2021-05-05 12:19:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.65,263.5,10.103,236.4,233.86,14.4,11
2021-05-05 12:19:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.65,263.59,10.103,236.4,233.89,14.4,11
2021-05-05 12:19:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,259.13,10.103,236.4,233.94,14.9,10
2021-05-05 12:19:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,254.79,10.103,236.4,234,15.6,9
2021-05-05 12:19:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,251.18,10.126,236.2,234.11,16.6,8
2021-05-05 12:19:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,255.71,10.126,236.2,234.19,15.6,9
2021-05-05 12:19:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.44,262.49,10.126,236.2,234.33,15.2,11
2021-05-05 12:19:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.25,254.62,10.126,236.2,234.47,15.2,8
2021-05-05 12:19:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.03,258.51,10.126,236.2,234.56,14.9,9
2021-05-05 12:19:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.66,262.78,10.126,236.2,234.67,15.4,11
2021-05-05 12:19:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.19,264.6,10.126,236.2,234.74,14.9,11
2021-05-05 12:19:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.01,263.76,10.153,237,234.77,14.8,11
2021-05-05 12:19:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,267.33,10.153,237,234.77,14.6,12
2021-05-05 12:19:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,269.96,10.153,237,234.73,14.6,13
2021-05-05 12:19:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.09,272.52,10.153,237,234.69,14.6,14
2021-05-05 12:19:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.33,267.72,10.181,237.8,234.61,14.1,12
2021-05-05 12:19:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.78,262.95,10.181,237.8,234.54,13.7,10
2021-05-05 12:19:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.36,256.84,10.181,237.8,234.49,13.4,8
2021-05-05 12:19:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.56,248.01,10.181,237.8,234.44,13.7,6
2021-05-05 12:19:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.73,243.77,10.181,237.8,234.4,13.9,5
2021-05-05 12:19:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.82,236.26,10.181,237.8,234.38,14,3
2021-05-05 12:19:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.13,232.84,10.181,237.8,234.37,14.3,2
2021-05-05 12:19:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.52,223.74,10.174,237.6,234.35,14.6,359
2021-05-05 12:19:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.68,227.24,10.174,237.6,234.34,14.8,360
2021-05-05 12:19:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.95,230.66,10.174,237.6,234.33,15.1,1
2021-05-05 12:19:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.48,226.89,10.174,237.6,234.33,14.6,0
2021-05-05 12:19:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.15,229.73,10.174,237.6,234.32,14.3,1
2021-05-05 12:19:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.28,235.46,10.118,236.7,234.33,14.4,2
2021-05-05 12:19:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,241.92,10.118,236.7,234.33,14.7,4
2021-05-05 12:19:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.96,249.72,10.118,236.7,234.35,14,6
2021-05-05 12:19:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.51,255,10.118,236.7,234.39,13.5,7
2021-05-05 12:19:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.37,264.01,10.118,236.7,234.42,13.2,9
2021-05-05 12:19:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.74,269.94,10.118,236.7,234.49,13.4,11
2021-05-05 12:19:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.34,275.02,10.199,234.9,234.58,13.8,12
2021-05-05 12:19:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.52,273.98,10.199,234.9,234.64,14,12
2021-05-05 12:19:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.53,274.28,10.199,234.9,234.75,14,12
2021-05-05 12:19:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.84,276.09,10.199,234.9,234.86,14.2,13
2021-05-05 12:19:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,277.16,10.199,234.9,234.93,14.5,14
2021-05-05 12:19:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.26,270.46,10.194,235.2,235.03,14.8,12
2021-05-05 12:19:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,269.01,10.194,235.2,235.1,15.2,12
2021-05-05 12:19:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.73,268.74,10.194,235.2,235.14,15.3,12
2021-05-05 12:19:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.73,268.82,10.194,235.2,235.17,15.3,12
2021-05-05 12:19:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.73,268.79,10.194,235.2,235.16,15.3,12
2021-05-05 12:19:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,264.04,10.194,235.2,235.14,16,11
2021-05-05 12:19:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.83,262.55,10.194,235.2,235.08,15.6,10
2021-05-05 12:19:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.25,256.97,10.155,237.4,235.04,15.2,9
2021-05-05 12:19:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.28,262.63,10.155,237.4,234.97,15.1,11
2021-05-05 12:19:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.66,261.31,10.155,237.4,234.91,15.5,11
2021-05-05 12:19:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,253.24,10.155,237.4,234.87,15.4,8
2021-05-05 12:19:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.09,248.89,10.165,238.3,234.83,15.2,7
2021-05-05 12:19:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.86,246.03,10.165,238.3,234.8,15,6
2021-05-05 12:19:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.34,236.82,10.165,238.3,234.79,15.5,3
2021-05-05 12:19:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.64,236.87,10.165,238.3,234.79,15.8,3
2021-05-05 12:19:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.74,236.91,10.165,238.3,234.8,15.9,3
2021-05-05 12:19:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,247.98,10.165,238.3,234.81,15.9,7
2021-05-05 12:19:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,248.29,10.165,238.3,234.84,15.7,7
2021-05-05 12:19:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,249.35,10.128,237.5,234.88,16,7
2021-05-05 12:19:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.59,251.25,10.128,237.5,234.91,16.6,8
2021-05-05 12:19:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.39,251.66,10.128,237.5,234.97,16.4,8
2021-05-05 12:19:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.44,254.36,10.128,237.5,235.04,16.4,9
2021-05-05 12:19:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.45,261.54,10.126,236.3,235.08,16.2,11
2021-05-05 12:19:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.39,259.27,10.126,236.3,235.15,16.2,10
2021-05-05 12:19:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,263.02,10.126,236.3,235.2,16.7,12
2021-05-05 12:19:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.63,266.61,10.126,236.3,235.22,16.2,13
2021-05-05 12:19:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.54,266.93,10.126,236.3,235.24,16.1,13
2021-05-05 12:19:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.26,270.49,10.126,236.3,235.24,15.7,14
2021-05-05 12:19:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.07,271.2,10.126,236.3,235.25,15.5,14
2021-05-05 12:19:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.93,269.69,10.214,236,235.25,15.5,13
2021-05-05 12:19:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.94,272.49,10.214,236,235.26,15.4,14
2021-05-05 12:19:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.59,267.56,10.214,236,235.29,16.2,13
2021-05-05 12:19:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.78,267.09,10.214,236,235.33,16.4,13
2021-05-05 12:19:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.97,266.61,10.214,236,235.35,16.6,13
2021-05-05 12:19:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.99,265.16,10.204,237,235.4,16.7,13
2021-05-05 12:19:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.09,264.99,10.204,237,235.43,16.8,13
2021-05-05 12:19:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.09,267.54,10.204,237,235.45,16.7,14
2021-05-05 12:19:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,265.78,10.204,237,235.46,16.5,13
2021-05-05 12:19:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.54,263.98,10.204,237,235.48,16.3,12
2021-05-05 12:19:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.46,261.59,10.204,237,235.49,16.3,11
2021-05-05 12:19:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.07,262.6,10.204,237,235.5,15.9,11
2021-05-05 12:19:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,258.14,10.13,238.1,235.53,15.9,10
2021-05-05 12:19:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,258.41,10.13,238.1,235.55,15.8,10
2021-05-05 12:19:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,258.09,10.13,238.1,235.59,16,10
2021-05-05 12:19:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.24,255.24,10.13,238.1,235.62,16.2,9
2021-05-05 12:19:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.05,255.43,10.123,238.2,235.63,16,9
2021-05-05 12:19:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,258.04,10.123,238.2,235.64,16,10
2021-05-05 12:19:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,259.35,10.123,238.2,235.63,15.4,10
2021-05-05 12:19:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.62,259.05,10.123,238.2,235.61,15.5,10
2021-05-05 12:19:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.42,259.44,10.123,238.2,235.57,15.3,10
2021-05-05 12:19:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.51,259.08,10.123,238.2,235.53,15.4,10
2021-05-05 12:19:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.58,261.63,10.123,238.2,235.48,15.4,11
2021-05-05 12:19:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.81,261.76,10.215,237.8,235.44,15.7,11
2021-05-05 12:19:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,264.58,10.215,237.8,235.42,15.6,12
2021-05-05 12:19:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,261.92,10.215,237.8,235.4,15.6,11
2021-05-05 12:19:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.29,260.48,10.215,237.8,235.41,16.2,11
2021-05-05 12:19:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,262.03,10.19,237.3,235.42,16.9,12
2021-05-05 12:19:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.59,261.17,10.19,237.3,235.46,17.4,12
2021-05-05 12:19:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.52,259.04,10.19,237.3,235.51,17.4,11
2021-05-05 12:19:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.43,259.29,10.19,237.3,235.55,17.3,11
2021-05-05 12:19:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,261.66,10.19,237.3,235.6,17.3,12
2021-05-05 12:19:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.77,263.58,10.19,237.3,235.64,17.5,13
2021-05-05 12:19:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.87,263.46,10.19,237.3,235.67,17.6,13
2021-05-05 12:19:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.92,261.48,10.086,236.9,235.69,17.6,12
2021-05-05 12:19:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,263.65,10.086,236.9,235.7,17.6,13
2021-05-05 12:19:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.42,264.84,10.086,236.9,235.7,17,13
2021-05-05 12:19:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.31,269.91,10.086,236.9,235.7,16.7,15
2021-05-05 12:19:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.31,269.89,10.086,236.9,235.69,16.7,15
2021-05-05 12:19:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,267.67,10.178,237.2,235.67,16.7,14
2021-05-05 12:19:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,269.86,10.178,237.2,235.66,16.7,15
2021-05-05 12:19:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,272.86,10.178,237.2,235.65,16.4,16
2021-05-05 12:19:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,270.66,10.178,237.2,235.65,16.4,15
2021-05-05 12:19:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,270.66,10.178,237.2,235.65,16.4,15
2021-05-05 12:19:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.73,271.22,10.178,237.2,235.64,16.2,15
2021-05-05 12:19:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.63,268.94,10.178,237.2,235.64,16.2,14
2021-05-05 12:19:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,265.69,10.232,238.2,235.63,16.1,13
2021-05-05 12:19:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,262.7,10.232,238.2,235.61,16.3,12
2021-05-05 12:19:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.16,260.59,10.232,238.2,235.58,16.1,11
2021-05-05 12:19:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.16,260.49,10.232,238.2,235.54,16.1,11
2021-05-05 12:19:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.19,254.05,10.143,238.7,235.51,16.2,9
2021-05-05 12:19:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.05,256.87,10.143,238.7,235.47,16,10
2021-05-05 12:19:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.17,261.88,10.143,238.7,235.43,16,12
2021-05-05 12:19:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.17,261.83,10.143,238.7,235.41,16,12
2021-05-05 12:19:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,259.48,10.143,238.7,235.4,15.9,11
2021-05-05 12:19:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,259.32,10.143,238.7,235.42,16,11
2021-05-05 12:19:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,258.8,10.143,238.7,235.45,16.3,11
2021-05-05 12:19:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,256.25,10.097,238.3,235.51,16.7,10
2021-05-05 12:19:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.54,261.95,10.097,238.3,235.56,16.3,12
2021-05-05 12:19:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.45,262.36,10.097,238.3,235.64,16.2,12
2021-05-05 12:19:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.72,264.48,10.097,238.3,235.72,16.4,13
2021-05-05 12:19:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.99,267.44,10.163,237.7,235.76,16.6,14
2021-05-05 12:19:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.19,267.09,10.163,237.7,235.82,16.8,14
2021-05-05 12:19:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.19,269.62,10.163,237.7,235.85,16.7,15
2021-05-05 12:19:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,272.64,10.163,237.7,235.85,16.4,16
2021-05-05 12:19:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,274.21,10.163,237.7,235.85,16.6,17
2021-05-05 12:19:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.09,272.33,10.163,237.7,235.84,16.5,16
2021-05-05 12:19:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.09,269.84,10.163,237.7,235.83,16.6,15
2021-05-05 12:19:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.23,267.02,10.218,237.7,235.8,16.9,14
2021-05-05 12:19:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,265.48,10.218,237.7,235.78,17.6,14
2021-05-05 12:19:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,261.92,10.218,237.7,235.75,18.4,13
2021-05-05 12:19:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.17,258.01,10.218,237.7,235.71,18.1,11
2021-05-05 12:19:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.58,258.79,10.218,237.7,235.66,17.5,11
2021-05-05 12:19:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.13,255.93,10.161,238.4,235.62,17.1,10
2021-05-05 12:19:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,257.98,10.161,238.4,235.56,17.2,11
2021-05-05 12:19:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.38,257.71,10.161,238.4,235.51,17.3,11
2021-05-05 12:19:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.48,257.49,10.161,238.4,235.48,17.4,11
2021-05-05 12:19:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.08,257.99,10.161,238.4,235.43,17,11
2021-05-05 12:19:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.14,260.28,10.161,238.4,235.41,17,12
2021-05-05 12:19:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.08,257.87,10.161,238.4,235.38,17,11
2021-05-05 12:19:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.98,257.38,10.138,238.8,235.36,16.9,11
2021-05-05 12:19:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.98,257.33,10.138,238.8,235.34,16.9,11
2021-05-05 12:19:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.98,257.31,10.138,238.8,235.33,16.9,11
2021-05-05 12:19:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.04,259.65,10.138,238.8,235.32,16.9,12
2021-05-05 12:19:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.76,263.58,10.132,238.2,235.32,16.5,13
2021-05-05 12:19:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.28,260.07,10.132,238.2,235.32,17.1,12
2021-05-05 12:19:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.18,260.27,10.132,238.2,235.33,17,12
2021-05-05 12:19:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.25,262.58,10.132,238.2,235.34,17,13
2021-05-05 12:19:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.38,259.97,10.132,238.2,235.35,17.2,12
2021-05-05 12:19:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.36,263.11,10.153,237.7,235.35,17.1,13
2021-05-05 12:19:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.56,262.72,10.153,237.7,235.35,17.3,13
2021-05-05 12:19:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,261.2,10.153,237.7,235.34,16.9,12
2021-05-05 12:19:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,261.37,10.153,237.7,235.33,16.8,12
2021-05-05 12:19:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.98,261.61,10.185,237.6,235.33,16.8,12
2021-05-05 12:19:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.17,261.24,10.185,237.6,235.34,17,12
2021-05-05 12:19:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.27,261.12,10.185,237.6,235.37,17.1,12
2021-05-05 12:19:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.37,261.03,10.185,237.6,235.41,17.2,12
2021-05-05 12:19:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.31,258.88,10.185,237.6,235.47,17.2,11
2021-05-05 12:19:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,259.14,10.185,237.6,235.51,17.1,11
2021-05-05 12:19:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.63,262.56,10.167,238.1,235.56,17.4,13
2021-05-05 12:19:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.27,260.95,10.167,238.1,235.6,17.1,12
2021-05-05 12:19:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.24,263.44,10.167,238.1,235.61,17,13
2021-05-05 12:19:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.24,263.42,10.167,238.1,235.6,17,13
2021-05-05 12:19:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.05,263.74,10.167,238.1,235.56,16.8,13
2021-05-05 12:19:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,263.7,10.177,238.4,235.51,16.6,13
2021-05-05 12:19:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.45,261.69,10.177,238.4,235.4,16.3,12
2021-05-05 12:19:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.32,264.32,10.177,238.4,235.28,16.1,13
2021-05-05 12:19:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.02,256.73,10.177,238.4,235.19,16,10
2021-05-05 12:19:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.25,253.32,10.177,238.4,235.07,16.3,9
2021-05-05 12:19:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.41,250.19,10.177,238.4,234.95,16.5,8
2021-05-05 12:19:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.33,246.39,10.206,239.1,234.89,16.5,7
2021-05-05 12:19:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.05,249.13,10.206,239.1,234.83,16.2,8
2021-05-05 12:19:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.35,248.73,10.206,239.1,234.79,16.5,8
2021-05-05 12:19:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.45,248.64,10.206,239.1,234.79,16.6,8
2021-05-05 12:19:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.85,250.89,10.14,239,234.79,16.9,9
2021-05-05 12:19:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,248.35,10.14,239,234.82,17.1,8
2021-05-05 12:19:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.59,253.84,10.14,239,234.84,16.6,10
2021-05-05 12:19:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.55,256.57,10.14,239,234.88,16.5,11
2021-05-05 12:19:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.77,261.33,10.14,239,234.91,16.6,13
2021-05-05 12:19:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.87,261.21,10.14,239,234.94,16.7,13
2021-05-05 12:19:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.84,263.84,10.14,239,234.97,16.6,14
2021-05-05 12:19:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.88,266.52,10.149,237.2,234.99,16.5,14
2021-05-05 12:19:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.07,268.57,10.149,237.2,235.01,16.6,15
2021-05-05 12:19:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.07,268.59,10.149,237.2,235.02,16.6,15
2021-05-05 12:19:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.88,269.14,10.149,237.2,235.03,16.4,15
2021-05-05 12:19:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.89,266.61,10.149,237.2,235.03,16.5,14
2021-05-05 12:19:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,268.11,10.245,237.2,235.03,16.1,14
2021-05-05 12:20:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.33,271.06,10.245,237.2,235.02,15.9,15
2021-05-05 12:20:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,265.4,10.245,237.2,235.01,16.2,13
2021-05-05 12:20:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.72,264.61,10.245,237.2,235,16.5,13
2021-05-05 12:20:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,0,10.245,237.2,235,NaN,12
2021-05-05 12:20:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,265.37,10.245,237.2,235,16.2,13
2021-05-05 12:20:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.63,260.43,10.173,238.3,235,16.5,12
2021-05-05 12:20:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.76,257.64,10.173,238.3,235,16.7,11
2021-05-05 12:20:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.86,257.47,10.173,238.3,235,16.8,11
2021-05-05 12:20:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.76,257.66,10.173,238.3,235.01,16.7,11
2021-05-05 12:20:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,254.93,10.173,238.3,235.01,16.9,10
2021-05-05 12:20:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.56,254.94,10.105,238.6,235.02,16.5,10
2021-05-05 12:20:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.36,255.3,10.105,238.6,235.04,16.3,10
2021-05-05 12:20:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.66,254.89,10.105,238.6,235.06,16.6,10
2021-05-05 12:20:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.46,255.2,10.105,238.6,235.06,16.4,10
2021-05-05 12:20:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.87,259.56,10.105,238.6,235.06,16.7,12
2021-05-05 12:20:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.48,260.25,10.105,238.6,235.03,16.3,12
2021-05-05 12:20:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.67,259.74,10.105,238.6,234.98,16.5,12
2021-05-05 12:20:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.93,258.97,10.212,238.4,234.93,15.9,11
2021-05-05 12:20:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,256.27,10.212,238.4,234.83,15.8,10
2021-05-05 12:20:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,259.59,10.212,238.4,234.72,15.4,11
2021-05-05 12:20:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.37,256.61,10.212,238.4,234.65,15.4,10
2021-05-05 12:20:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.48,253.78,10.251,238.1,234.55,15.6,9
2021-05-05 12:20:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.28,253.93,10.251,238.1,234.47,15.4,9
2021-05-05 12:20:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.18,254.02,10.251,238.1,234.43,15.3,9
2021-05-05 12:20:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.72,255.74,10.251,238.1,234.4,15.8,10
2021-05-05 12:20:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.07,257.84,10.251,238.1,234.42,16.1,11
2021-05-05 12:20:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.41,254.61,10.251,238.1,234.44,16.5,10
2021-05-05 12:20:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.35,255.84,10.251,238.1,234.5,17.4,11
2021-05-05 12:20:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.84,256.44,10.014,237.1,234.58,17.6,11
2021-05-05 12:20:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.23,256.03,10.014,237.1,234.63,18,11
2021-05-05 12:20:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.18,254.04,10.014,237.1,234.71,18,10
2021-05-05 12:20:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.55,257.25,10.014,237.1,234.75,17.3,11
2021-05-05 12:20:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.44,260.31,10.015,236.8,234.8,17.1,12
2021-05-05 12:20:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.25,260.75,10.015,236.8,234.83,16.9,12
2021-05-05 12:20:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.23,263.22,10.015,236.8,234.84,16.8,13
2021-05-05 12:20:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.33,263.04,10.015,236.8,234.85,16.9,13
2021-05-05 12:20:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.94,263.93,10.015,236.8,234.86,16.5,13
2021-05-05 12:20:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.93,266.46,10.015,236.8,234.87,16.4,14
2021-05-05 12:20:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.93,266.48,10.015,236.8,234.88,16.4,14
2021-05-05 12:20:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.59,266.16,10.194,237.8,234.88,16.3,14
2021-05-05 12:20:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.24,261.81,10.194,237.8,234.88,16.1,12
2021-05-05 12:20:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.34,261.53,10.194,237.8,234.86,16.2,12
2021-05-05 12:20:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.27,258.96,10.194,237.8,234.83,16.2,11
2021-05-05 12:20:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,256.16,10.194,237.8,234.8,16.3,10
2021-05-05 12:20:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,253.4,10.132,238.3,234.72,15.7,9
2021-05-05 12:20:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.54,259.6,10.132,238.3,234.63,16.4,12
2021-05-05 12:20:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.33,254.64,10.132,238.3,234.57,16.3,10
2021-05-05 12:20:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.42,254.24,10.132,238.3,234.47,16.4,10
2021-05-05 12:20:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.57,251.25,10.132,238.3,234.39,16.6,9
2021-05-05 12:20:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,252.99,10.132,238.3,234.35,17.1,10
2021-05-05 12:20:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,253.15,10.132,238.3,234.31,16.9,10
2021-05-05 12:20:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.13,253.25,9.919,237.9,234.31,16.9,10
2021-05-05 12:20:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.88,256.04,9.919,237.9,234.32,16.6,11
2021-05-05 12:20:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.28,255.55,9.919,237.9,234.36,17,11
2021-05-05 12:20:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.84,253.88,9.919,237.9,234.41,16.6,10
2021-05-05 12:20:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.52,255.68,9.981,237.2,234.49,16.3,10
2021-05-05 12:20:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.39,258.73,9.981,237.2,234.58,16.1,11
2021-05-05 12:20:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.64,263.46,9.981,237.2,234.64,16.2,13
2021-05-05 12:20:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.84,263.23,9.981,237.2,234.74,16.4,13
2021-05-05 12:20:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.06,260.49,9.981,237.2,234.82,16.7,12
2021-05-05 12:20:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.06,260.58,9.981,237.2,234.86,16.7,12
2021-05-05 12:20:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.97,260.84,9.981,237.2,234.89,16.6,12
2021-05-05 12:20:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.52,262.92,10.194,236.7,234.88,16.3,12
2021-05-05 12:20:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.23,263.63,10.194,236.7,234.86,16,12
2021-05-05 12:20:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.84,264.64,10.194,236.7,234.81,15.6,12
2021-05-05 12:20:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,263.1,10.194,236.7,234.75,15.2,11
2021-05-05 12:20:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,264.08,10.203,237.3,234.71,15.4,12
2021-05-05 12:20:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,260.26,10.203,237.3,234.67,15.8,11
2021-05-05 12:20:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.22,256.76,10.203,237.3,234.65,16.2,10
2021-05-05 12:20:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.41,256.36,10.203,237.3,234.64,16.4,10
2021-05-05 12:20:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.76,253.29,10.203,237.3,234.66,16.8,9
2021-05-05 12:20:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,255.75,10.203,237.3,234.67,16.8,10
2021-05-05 12:20:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.16,257.71,10.203,237.3,234.7,17.1,11
2021-05-05 12:20:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.28,257.33,10.078,237.4,234.74,17.1,11
2021-05-05 12:20:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.93,255.53,10.078,237.4,234.77,16.8,10
2021-05-05 12:20:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.79,258.32,10.078,237.4,234.8,16.6,11
2021-05-05 12:20:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.74,263.51,10.078,237.4,234.82,16.4,13
2021-05-05 12:20:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.03,262.87,10.078,237.4,234.83,16.7,13
2021-05-05 12:20:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.07,263.87,10.098,236.7,234.84,16.7,13
2021-05-05 12:20:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.06,266.38,10.098,236.7,234.85,16.6,14
2021-05-05 12:20:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.15,266.18,10.098,236.7,234.87,16.7,14
2021-05-05 12:20:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.15,271.14,10.098,236.7,234.89,16.5,16
2021-05-05 12:20:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,268.74,10.098,236.7,234.92,15.8,14
2021-05-05 12:20:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.02,269.73,10.098,236.7,234.93,15.5,14
2021-05-05 12:20:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.74,267.98,10.098,236.7,234.94,15.3,13
2021-05-05 12:20:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.98,269.04,10.191,237.3,234.94,15.6,14
2021-05-05 12:20:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,263.74,10.191,237.3,234.94,15.7,12
2021-05-05 12:20:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.81,263.97,10.191,237.3,234.92,15.6,12
2021-05-05 12:20:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,263.64,10.191,237.3,234.9,15.7,12
2021-05-05 12:20:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.81,260.15,10.169,237.8,234.89,15.7,11
2021-05-05 12:20:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.94,251.63,10.169,237.8,234.89,16,8
2021-05-05 12:20:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.04,251.48,10.169,237.8,234.89,16.1,8
2021-05-05 12:20:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.18,253.96,10.169,237.8,234.9,16.2,9
2021-05-05 12:20:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.19,254.04,10.169,237.8,234.93,16.2,9
2021-05-05 12:20:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.28,253.91,10.169,237.8,234.94,16.3,9
2021-05-05 12:20:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.14,256.92,10.169,237.8,234.98,16.1,10
2021-05-05 12:20:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.13,257.6,10.107,237.4,235,16,10
2021-05-05 12:20:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.13,257.65,10.107,237.4,235.02,16,10
2021-05-05 12:20:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.39,259.76,10.107,237.4,235.03,16.2,11
2021-05-05 12:20:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.39,259.73,10.107,237.4,235.02,16.2,11
2021-05-05 12:20:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.09,263.48,10.111,237.2,235.02,15.8,12
2021-05-05 12:20:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.55,264.84,10.111,237.2,235.01,16.2,13
2021-05-05 12:20:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.28,262.94,10.111,237.2,235.01,16,12
2021-05-05 12:20:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.09,263.48,10.111,237.2,235.02,15.8,12
2021-05-05 12:20:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.55,264.96,10.111,237.2,235.06,16.2,13
2021-05-05 12:20:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.75,264.63,10.111,237.2,235.13,16.4,13
2021-05-05 12:20:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.95,264.3,10.111,237.2,235.19,16.6,13
2021-05-05 12:20:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.73,261.77,10.13,237.7,235.27,16.5,12
2021-05-05 12:20:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.56,259.75,10.13,237.7,235.34,16.4,11
2021-05-05 12:20:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,261.69,10.13,237.7,235.38,15.6,11
2021-05-05 12:20:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.02,258.44,10.13,237.7,235.4,15.9,10
2021-05-05 12:20:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.02,258.41,10.13,237.7,235.39,15.9,10
2021-05-05 12:20:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.34,256.03,10.125,238.2,235.34,15.3,9
2021-05-05 12:20:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.99,253.56,10.125,238.2,235.26,15,8
2021-05-05 12:20:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,254.03,10.125,238.2,235.2,14.7,8
2021-05-05 12:20:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.45,251.03,10.125,238.2,235.11,14.5,7
2021-05-05 12:20:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.71,247.09,10.125,238.2,235.02,14.8,6
2021-05-05 12:20:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.61,247.06,10.125,238.2,234.97,14.7,6
2021-05-05 12:20:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.54,250.3,10.125,238.2,234.94,14.6,7
2021-05-05 12:20:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.77,249.85,10.1,238.2,234.93,14.8,7
2021-05-05 12:20:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.26,249.13,10.1,238.2,234.94,15.3,7
2021-05-05 12:20:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,249.53,10.1,238.2,234.98,15.1,7
2021-05-05 12:20:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,248.97,10.1,238.2,235.02,15.6,7
2021-05-05 12:20:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.58,252.91,10.051,237.6,235.05,15.5,8
2021-05-05 12:20:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,255.73,10.051,237.6,235.09,15.5,9
2021-05-05 12:20:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.49,258.94,10.051,237.6,235.11,15.3,10
2021-05-05 12:20:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,260.64,10.051,237.6,235.13,15.7,11
2021-05-05 12:20:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.47,261.98,10.051,237.6,235.14,15.2,11
2021-05-05 12:20:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.09,263.27,10.051,237.6,235.16,14.8,11
2021-05-05 12:20:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.35,268.34,10.051,237.6,235.17,14.9,13
2021-05-05 12:20:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,271.78,10.177,236.8,235.21,15.2,14
2021-05-05 12:20:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.53,275.55,10.177,236.8,235.24,14.9,15
2021-05-05 12:20:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.74,277.64,10.177,236.8,235.3,15,16
2021-05-05 12:20:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.02,276.48,10.177,236.8,235.35,15.3,16
2021-05-05 12:20:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.15,275.29,10.182,237.3,235.44,15.5,16
2021-05-05 12:20:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.89,276.66,10.182,237.3,235.52,15.2,16
2021-05-05 12:20:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,283.22,10.182,237.3,235.6,14.8,18
2021-05-05 12:20:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.88,282.84,10.182,237.3,235.65,14.9,18
2021-05-05 12:20:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.15,281.59,10.182,237.3,235.7,15.2,18
2021-05-05 12:20:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,284.72,10.182,237.3,235.73,15,19
2021-05-05 12:20:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.98,282.6,10.182,237.3,235.75,15,18
2021-05-05 12:20:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,282.01,10.16,238.4,235.75,14.8,18
2021-05-05 12:20:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.03,280.19,10.16,238.4,235.74,15.2,18
2021-05-05 12:20:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.07,282.85,10.16,238.4,235.74,15.1,19
2021-05-05 12:20:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.42,281.15,10.16,238.4,235.73,15.5,19
2021-05-05 12:20:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.64,279.13,10.16,238.4,235.71,14.9,17
2021-05-05 12:20:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,281.08,10.136,238.9,235.7,14.8,18
2021-05-05 12:20:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.04,278.09,10.136,238.9,235.68,14.4,16
2021-05-05 12:20:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.89,282.2,10.136,238.9,235.66,14.1,17
2021-05-05 12:20:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.77,279.59,10.136,238.9,235.64,14.1,16
2021-05-05 12:20:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.33,282.6,10.136,238.9,235.61,13.6,16
2021-05-05 12:20:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.04,281.18,10.136,238.9,235.59,13.4,15
2021-05-05 12:20:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.72,275.8,10.136,238.9,235.57,13.3,13
2021-05-05 12:20:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.65,280.06,10.125,239,235.55,13.1,14
2021-05-05 12:20:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.69,283.87,10.125,239,235.54,13,15
2021-05-05 12:20:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.74,279.25,10.125,239,235.54,13.2,14
2021-05-05 12:20:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.34,269.99,10.125,239,235.54,13.1,11
2021-05-05 12:20:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,263.76,10.141,238.4,235.55,13.2,9
2021-05-05 12:20:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.66,265.71,10.141,238.4,235.55,13.5,10
2021-05-05 12:20:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.66,265.64,10.141,238.4,235.53,13.5,10
2021-05-05 12:20:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.75,265.01,10.141,238.4,235.5,13.6,10
2021-05-05 12:20:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.21,266.18,10.141,238.4,235.45,14,11
2021-05-05 12:20:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.57,267.72,10.141,238.4,235.4,14.3,12
2021-05-05 12:20:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.22,262.3,10.141,238.4,235.36,14.1,10
2021-05-05 12:20:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.16,264.14,10.149,237.7,235.31,14,10
2021-05-05 12:20:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.97,268.76,10.149,237.7,235.29,13.7,11
2021-05-05 12:20:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.15,271.32,10.149,237.7,235.29,13.8,12
2021-05-05 12:20:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.34,270.33,10.149,237.7,235.32,14,12
2021-05-05 12:20:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.24,267.6,10.165,237.7,235.38,14,11
2021-05-05 12:20:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.97,265.61,10.165,237.7,235.44,13.8,10
2021-05-05 12:20:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.88,270.19,10.165,237.7,235.52,13.6,11
2021-05-05 12:20:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.89,270.39,10.165,237.7,235.58,13.6,11
2021-05-05 12:20:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.45,267.47,10.165,237.7,235.65,14.2,11
2021-05-05 12:20:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.73,269.58,10.165,237.7,235.69,14.4,12
2021-05-05 12:20:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.36,271.57,10.165,237.7,235.7,14,12
2021-05-05 12:20:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.56,276.26,10.131,238.1,235.7,14,14
2021-05-05 12:20:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.41,288.03,10.131,238.1,235.68,13.4,17
2021-05-05 12:20:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.41,287.98,10.131,238.1,235.66,13.4,17
2021-05-05 12:20:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.11,279.2,10.131,238.1,235.64,13.5,14
2021-05-05 12:20:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.85,281.31,10.131,238.1,235.61,13.2,14
2021-05-05 12:20:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.17,281.96,10.176,238.3,235.6,13.5,15
2021-05-05 12:20:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.91,284.19,10.176,238.3,235.58,13.2,15
2021-05-05 12:20:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.93,276.06,10.176,238.3,235.57,13.5,13
2021-05-05 12:20:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.28,270.04,10.176,238.3,235.56,14,12
2021-05-05 12:20:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.82,272.88,10.176,238.3,235.55,13.5,12
2021-05-05 12:20:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.82,272.84,10.176,238.3,235.54,13.5,12
2021-05-05 12:20:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.68,271.73,10.159,239,235.53,13.4,12
2021-05-05 12:20:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.58,272.35,10.159,239,235.52,13.3,12
2021-05-05 12:20:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.58,268.26,10.159,239,235.51,13.4,11
2021-05-05 12:20:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.49,268.83,10.159,239,235.5,13.3,11
2021-05-05 12:20:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.49,272.93,10.159,239,235.49,13.2,12
2021-05-05 12:20:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.44,277.94,10.148,238.9,235.49,13,13
2021-05-05 12:20:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.76,283.36,10.148,238.9,235.5,13.1,15
2021-05-05 12:20:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.68,284.26,10.148,238.9,235.52,13,15
2021-05-05 12:20:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,290.3,10.148,238.9,235.54,12.4,15
2021-05-05 12:20:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.15,302.19,10.148,238.9,235.57,11.9,17
2021-05-05 12:20:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,295.98,10.148,238.9,235.59,12.4,17
2021-05-05 12:20:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,295.72,10.148,238.9,235.6,12.2,16
2021-05-05 12:20:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.94,302.5,10.206,238.7,235.6,11.8,16
2021-05-05 12:20:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.65,303.1,10.206,238.7,235.59,11.6,15
2021-05-05 12:20:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.71,301.34,10.206,238.7,235.56,11.7,15
2021-05-05 12:20:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.97,295.19,10.206,238.7,235.5,12.1,15
2021-05-05 12:20:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.61,301.43,10.263,239,235.39,11.7,15
2021-05-05 12:20:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.2,306.09,10.263,239,235.31,11.3,14
2021-05-05 12:20:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.52,320.32,10.263,239,235.16,10.6,12
2021-05-05 12:20:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.7,291.98,10.263,239,235,10.7,7
2021-05-05 12:20:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.52,326.36,10.263,239,234.89,10.3,7
2021-05-05 12:20:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.46,283.27,10.263,239,234.75,10.6,6
2021-05-05 12:20:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.34,227.81,10.263,239,234.64,10.6,4
2021-05-05 12:20:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.85,216.56,10.212,239.3,234.59,11,3
2021-05-05 12:20:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.43,224.77,10.212,239.3,234.53,11.6,3
2021-05-05 12:20:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.79,240.71,10.212,239.3,234.51,12,5
2021-05-05 12:20:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.6,248.16,10.212,239.3,234.5,11.8,6
2021-05-05 12:20:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.7,262.2,10.212,239.3,234.52,11.8,8
2021-05-05 12:20:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.22,267.06,10.1,238.5,234.54,12.1,9
2021-05-05 12:20:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.77,267.33,10.1,238.5,234.59,12.6,10
2021-05-05 12:20:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.87,271.68,10.1,238.5,234.66,12.6,11
2021-05-05 12:20:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.61,274.74,10.1,238.5,234.7,12.3,11
2021-05-05 12:20:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,286.45,10.1,238.5,234.77,12,13
2021-05-05 12:20:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.49,302.83,10.1,238.5,234.84,11.4,15
2021-05-05 12:20:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.22,312.74,10.171,237,234.89,11.4,18
2021-05-05 12:20:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.96,314.31,10.171,237,234.94,11.2,17
2021-05-05 12:20:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.46,313.16,10.171,237,234.98,11.5,19
2021-05-05 12:20:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.49,319.08,10.171,237,234.99,11.2,20
2021-05-05 12:20:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.54,317.62,10.171,237,234.99,11.3,20
2021-05-05 12:20:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.34,320.19,10.259,237.8,234.97,11.2,20
2021-05-05 12:21:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.25,323.35,10.259,237.8,234.94,11,20
2021-05-05 12:21:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,320.29,10.259,237.8,234.9,11.1,19
2021-05-05 12:21:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.99,308.38,10.259,237.8,234.86,11.6,17
2021-05-05 12:21:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,301.35,10.259,237.8,234.83,11.9,16
2021-05-05 12:21:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.82,292.77,10.259,237.8,234.8,12.1,14
2021-05-05 12:21:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.75,288.15,10.259,237.8,234.8,12.2,13
2021-05-05 12:21:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.47,271.14,10.121,239.8,234.8,12.3,11
2021-05-05 12:21:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.67,264.15,10.121,239.8,234.81,12.6,10
2021-05-05 12:21:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,259.11,10.121,239.8,234.83,12.7,9
2021-05-05 12:21:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.75,254.16,10.121,239.8,234.85,12.8,8
2021-05-05 12:21:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.59,254.86,10.083,239.8,234.86,12.6,8
2021-05-05 12:21:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.54,260.11,10.083,239.8,234.85,12.5,9
2021-05-05 12:21:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.33,267.03,10.083,239.8,234.81,12.2,10
2021-05-05 12:21:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.05,269.78,10.083,239.8,234.73,11.9,10
2021-05-05 12:21:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.68,267.45,10.083,239.8,234.66,11.6,9
2021-05-05 12:21:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.4,271.51,10.083,239.8,234.54,11.3,9
2021-05-05 12:21:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.3,272.66,10.083,239.8,234.42,11.2,9
2021-05-05 12:21:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.25,274.72,10.266,238.6,234.34,11.3,8
2021-05-05 12:21:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.15,265.68,10.266,238.6,234.25,11.3,7
2021-05-05 12:21:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.08,255.43,10.266,238.6,234.18,11.3,6
2021-05-05 12:21:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.04,244.59,10.266,238.6,234.15,11.3,5
2021-05-05 12:21:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.17,253.77,10.266,238.6,234.14,11.4,6
2021-05-05 12:21:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.38,247.69,10.234,238,234.15,11.6,5
2021-05-05 12:21:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.68,246.24,10.234,238,234.16,11.9,5
2021-05-05 12:21:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.72,253.34,10.234,238,234.19,11.9,6
2021-05-05 12:21:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.85,266.07,10.234,238,234.2,11.9,8
2021-05-05 12:21:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.14,275.44,10.234,238,234.21,12,10
2021-05-05 12:21:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,276.06,10.234,238,234.2,12.3,11
2021-05-05 12:21:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.84,280.82,10.095,237,234.19,12.3,12
2021-05-05 12:21:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.94,289.85,10.095,237,234.17,12.1,14
2021-05-05 12:21:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.79,292.55,10.095,237,234.16,11.9,14
2021-05-05 12:21:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.65,289.34,10.095,237,234.15,11.9,13
2021-05-05 12:21:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,275.92,10.095,237,234.16,12.4,11
2021-05-05 12:21:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.67,276.48,10.115,237.3,234.18,12.3,11
2021-05-05 12:21:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.71,281.54,10.115,237.3,234.2,12.2,12
2021-05-05 12:21:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.63,282.92,10.115,237.3,234.23,12.1,12
2021-05-05 12:21:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.94,273.77,10.115,237.3,234.27,12.6,11
2021-05-05 12:21:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.84,270.01,10.115,237.3,234.3,12.6,10
2021-05-05 12:21:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.76,266.07,10.115,237.3,234.34,12.6,9
2021-05-05 12:21:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.58,268.01,10.115,237.3,234.39,12.4,9
2021-05-05 12:21:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.53,270.68,10.192,238.1,234.41,12.4,10
2021-05-05 12:21:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.36,272.97,10.192,238.1,234.44,12.2,10
2021-05-05 12:21:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.17,269.5,10.192,238.1,234.47,12.1,9
2021-05-05 12:21:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.1,277.08,10.192,238.1,234.48,11.9,10
2021-05-05 12:21:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.99,278.15,10.207,238.3,234.49,11.8,10
2021-05-05 12:21:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.11,282.9,10.207,238.3,234.5,11.8,11
2021-05-05 12:21:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.34,261.16,10.207,238.3,234.51,12.4,8
2021-05-05 12:21:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.25,261.97,10.207,238.3,234.51,12.3,8
2021-05-05 12:21:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.04,251.58,10.207,238.3,234.5,12.2,6
2021-05-05 12:21:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.99,239.4,10.207,238.3,234.48,12.2,4
2021-05-05 12:21:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.32,228.29,10.207,238.3,234.45,12.5,2
2021-05-05 12:21:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.23,232.02,10.185,238.6,234.42,12.4,3
2021-05-05 12:21:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.65,217.96,10.185,238.6,234.38,12.7,0
2021-05-05 12:21:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.01,215.29,10.185,238.6,234.35,13,359
2021-05-05 12:21:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.91,214.59,10.185,238.6,234.33,12.9,359
2021-05-05 12:21:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.89,223.65,10.185,238.6,234.31,13,1
2021-05-05 12:21:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.07,225.38,10.191,238.3,234.32,13.2,1
2021-05-05 12:21:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.04,229.7,10.191,238.3,234.33,13.2,2
2021-05-05 12:21:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.72,233.78,10.191,238.3,234.35,12.9,3
2021-05-05 12:21:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.72,243.48,10.191,238.3,234.39,12.9,5
2021-05-05 12:21:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.92,243.38,10.191,238.3,234.43,13.1,5
2021-05-05 12:21:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.18,251.74,10.191,238.3,234.48,13.3,7
2021-05-05 12:21:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.92,261.96,10.292,237.1,234.52,13,8
2021-05-05 12:21:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.82,267.75,10.292,237.1,234.55,12.8,9
2021-05-05 12:21:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.57,275.97,10.292,237.1,234.58,12.4,10
2021-05-05 12:21:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,289.64,10.292,237.1,234.6,12.2,13
2021-05-05 12:21:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.32,279.96,10.292,237.1,234.61,12.1,10
2021-05-05 12:21:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.25,282.59,10.32,236.9,234.61,12,10
2021-05-05 12:21:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.96,281.43,10.32,236.9,234.6,11.8,9
2021-05-05 12:21:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.68,280.09,10.32,236.9,234.58,11.6,8
2021-05-05 12:21:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.73,262.93,10.32,236.9,234.56,11.9,6
2021-05-05 12:21:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.85,254.4,10.32,236.9,234.54,12.1,5
2021-05-05 12:21:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.81,247.87,10.32,236.9,234.53,12.1,4
2021-05-05 12:21:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.98,240.81,10.32,236.9,234.53,12.3,3
2021-05-05 12:21:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.3,231.84,10.205,237.6,234.54,12.5,2
2021-05-05 12:21:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.23,226.14,10.205,237.6,234.55,12.4,1
2021-05-05 12:21:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.1,231.63,10.205,237.6,234.58,12.3,2
2021-05-05 12:21:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.8,237.67,10.205,237.6,234.61,12,3
2021-05-05 12:21:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.24,243.49,10.173,237.6,234.66,12.4,4
2021-05-05 12:21:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.14,244,10.173,237.6,234.71,12.3,4
2021-05-05 12:21:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.34,243.76,10.173,237.6,234.75,12.5,4
2021-05-05 12:21:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.61,253.34,10.173,237.6,234.79,12.7,6
2021-05-05 12:21:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.45,264.96,10.173,237.6,234.81,12.4,8
2021-05-05 12:21:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.73,262.59,10.173,237.6,234.81,12.7,8
2021-05-05 12:21:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.47,259.36,10.173,237.6,234.8,12.5,7
2021-05-05 12:21:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.45,267.15,10.218,237.1,234.78,12.4,8
2021-05-05 12:21:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.36,268.06,10.218,237.1,234.76,12.3,8
2021-05-05 12:21:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2,266.27,10.218,237.1,234.75,12,7
2021-05-05 12:21:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.09,271.53,10.218,237.1,234.75,12,8
2021-05-05 12:21:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.28,275.13,10.218,237.1,234.78,12.1,9
2021-05-05 12:21:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.43,266.33,10.221,237.4,234.83,12.4,8
2021-05-05 12:21:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.71,264.01,10.221,237.4,234.88,12.7,8
2021-05-05 12:21:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.71,269.56,10.221,237.4,234.98,12.6,9
2021-05-05 12:21:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.18,266.04,10.221,237.4,235.08,13.1,9
2021-05-05 12:21:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.37,265.03,10.221,237.4,235.15,13.3,9
2021-05-05 12:21:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.38,265.36,10.221,237.4,235.24,13.3,9
2021-05-05 12:21:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,267.9,10.141,237.9,235.31,13.2,10
2021-05-05 12:21:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.25,278.12,10.141,237.9,235.35,12.8,12
2021-05-05 12:21:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.72,279.72,10.141,237.9,235.37,12.3,11
2021-05-05 12:21:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,271.61,10.141,237.9,235.38,12.3,9
2021-05-05 12:21:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.14,270.22,10.141,237.9,235.36,12,8
2021-05-05 12:21:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.31,265.61,10.217,238.3,235.33,11.4,6
2021-05-05 12:21:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.04,271.83,10.217,238.3,235.27,11.1,6
2021-05-05 12:21:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.28,237.67,10.217,238.3,235.23,11.5,3
2021-05-05 12:21:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.54,221.73,10.217,238.3,235.15,11.7,1
2021-05-05 12:21:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.98,218.38,10.217,238.3,235.1,12.1,360
2021-05-05 12:21:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.28,220.03,10.217,238.3,235,12.4,360
2021-05-05 12:21:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.38,220.2,10.217,238.3,234.91,12.5,360
2021-05-05 12:21:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.92,215.87,10.258,238.9,234.85,13,359
2021-05-05 12:21:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.12,216.68,10.258,238.9,234.77,13.2,359
2021-05-05 12:21:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.39,213.69,10.258,238.9,234.72,13.4,358
2021-05-05 12:21:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.87,219.52,10.258,238.9,234.7,13,360
2021-05-05 12:21:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.27,240.95,10.13,238,234.72,13.4,4
2021-05-05 12:21:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.07,241.27,10.13,238,234.76,13.2,4
2021-05-05 12:21:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.79,246.39,10.13,238,234.81,12.9,5
2021-05-05 12:21:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.38,242.63,10.13,238,234.88,12.5,4
2021-05-05 12:21:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.91,250.36,10.13,238,234.95,12,5
2021-05-05 12:21:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.83,271.76,10.13,238,235,11.7,8
2021-05-05 12:21:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.23,279,10.13,238,235.05,11.9,10
2021-05-05 12:21:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.52,289.02,10.198,236.4,235.1,11.9,11
2021-05-05 12:21:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.03,286.67,10.198,236.4,235.13,11.6,9
2021-05-05 12:21:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.76,297.1,10.198,236.4,235.19,11.8,13
2021-05-05 12:21:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.06,296.96,10.198,236.4,235.22,12,14
2021-05-05 12:21:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.26,293.25,10.306,236.6,235.28,12.4,14
2021-05-05 12:21:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.49,289.95,10.306,236.6,235.33,12.7,14
2021-05-05 12:21:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.79,290.69,10.306,236.6,235.37,12.9,15
2021-05-05 12:21:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.73,287.19,10.306,236.6,235.42,13,14
2021-05-05 12:21:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.66,288.24,10.306,236.6,235.45,12.9,14
2021-05-05 12:21:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.43,277.38,10.306,236.6,235.46,13.1,11
2021-05-05 12:21:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.59,271.72,10.306,236.6,235.46,13.4,10
2021-05-05 12:21:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,265.5,10.206,238.3,235.44,13.6,10
2021-05-05 12:21:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,265.44,10.206,238.3,235.42,13.6,10
2021-05-05 12:21:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.23,255.74,10.206,238.3,235.39,14.3,8
2021-05-05 12:21:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.68,251.28,10.206,238.3,235.37,14.8,7
2021-05-05 12:21:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.58,251.44,10.206,238.3,235.36,14.7,7
2021-05-05 12:21:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.59,242.92,10.118,239.2,235.36,14.7,5
2021-05-05 12:21:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.13,248.66,10.118,239.2,235.38,15.2,7
2021-05-05 12:21:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.08,239.83,10.118,239.2,235.41,15.2,4
2021-05-05 12:21:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.48,236.76,10.118,239.2,235.45,14.6,3
2021-05-05 12:21:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.38,236.88,10.118,239.2,235.5,14.5,3
2021-05-05 12:21:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.68,237.11,10.118,239.2,235.54,14.8,3
2021-05-05 12:21:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.78,237.3,10.118,239.2,235.59,14.9,3
2021-05-05 12:21:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.39,243.56,10.117,239.1,235.65,15.5,5
2021-05-05 12:21:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.01,246.89,10.117,239.1,235.68,15.1,6
2021-05-05 12:21:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.04,250.03,10.117,239.1,235.73,15.1,7
2021-05-05 12:21:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.22,246.95,10.117,239.1,235.77,15.3,6
2021-05-05 12:21:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.25,245.12,10.17,238.6,235.82,15.4,5
2021-05-05 12:21:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.85,245.63,10.17,238.6,235.87,15,5
2021-05-05 12:21:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.44,242.85,10.17,238.6,235.89,14.6,4
2021-05-05 12:21:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.16,246.57,10.17,238.6,235.91,14.3,5
2021-05-05 12:21:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.94,243.29,10.17,238.6,235.91,14.1,4
2021-05-05 12:21:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.04,243.17,10.17,238.6,235.9,14.2,4
2021-05-05 12:21:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.66,247.11,10.17,238.6,235.85,13.8,5
2021-05-05 12:21:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.36,244.3,10.251,238.3,235.78,13.6,4
2021-05-05 12:21:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.26,244.23,10.251,238.3,235.73,13.5,4
2021-05-05 12:21:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.55,239.66,10.251,238.3,235.65,13.8,3
2021-05-05 12:21:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.85,239.29,10.251,238.3,235.57,14.1,3
2021-05-05 12:21:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.01,243.14,10.203,238.1,235.52,14.2,4
2021-05-05 12:21:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.01,242.89,10.203,238.1,235.45,14.2,4
2021-05-05 12:21:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,239.11,10.203,238.1,235.4,14.5,3
2021-05-05 12:21:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,235.75,10.203,238.1,235.37,14.8,2
2021-05-05 12:21:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.71,232.59,10.203,238.1,235.36,14.9,1
2021-05-05 12:21:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.31,233.1,10.203,238.1,235.39,15.5,1
2021-05-05 12:21:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.01,233,10.203,238.1,235.42,15.2,1
2021-05-05 12:21:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.12,230.53,10.108,238,235.49,15.2,0
2021-05-05 12:21:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,236.74,10.108,238,235.55,15.7,2
2021-05-05 12:21:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,242.34,10.108,238,235.65,16.3,4
2021-05-05 12:21:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,242.7,10.108,238,235.75,16.1,4
2021-05-05 12:21:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.05,248.18,10.108,238,235.81,16.1,6
2021-05-05 12:21:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.14,251.2,10.164,237.9,235.9,16.2,7
2021-05-05 12:21:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.31,249.78,10.164,237.9,235.97,15.4,6
2021-05-05 12:21:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.76,253.94,10.164,237.9,236,14.8,7
2021-05-05 12:21:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.37,255.03,10.164,237.9,236.03,14.4,7
2021-05-05 12:21:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.95,259.99,10.164,237.9,236.03,13.9,8
2021-05-05 12:21:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.14,259.17,10.164,237.9,236.01,14.1,8
2021-05-05 12:21:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.13,252.08,10.164,237.9,235.98,14.2,6
2021-05-05 12:21:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.81,246.46,10.31,238.9,235.94,14.1,5
2021-05-05 12:21:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,242.62,10.31,238.9,235.92,14.2,4
2021-05-05 12:21:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.89,238.9,10.31,238.9,235.9,14.2,3
2021-05-05 12:21:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,235.28,10.31,238.9,235.89,14.3,2
2021-05-05 12:21:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.49,230,10.255,239.9,235.89,14.7,1
2021-05-05 12:21:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.77,224.13,10.255,239.9,235.91,14.9,359
2021-05-05 12:21:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,227.43,10.255,239.9,235.92,15,360
2021-05-05 12:21:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.67,223.99,10.255,239.9,235.94,14.8,359
2021-05-05 12:21:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.43,220.06,10.255,239.9,235.95,14.5,358
2021-05-05 12:21:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.72,220.94,10.255,239.9,235.95,14.8,358
2021-05-05 12:21:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.47,223.54,10.255,239.9,235.95,14.6,359
2021-05-05 12:21:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.38,227.2,10.097,239.7,235.93,14.4,0
2021-05-05 12:21:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.84,231.11,10.097,239.7,235.92,14.9,1
2021-05-05 12:21:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,237.26,10.097,239.7,235.88,15.2,3
2021-05-05 12:21:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,233.97,10.097,239.7,235.85,14.9,2
2021-05-05 12:21:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.34,238.16,10.163,239.1,235.82,14.5,3
2021-05-05 12:21:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.65,234.92,10.163,239.1,235.79,14.8,2
2021-05-05 12:21:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.56,231.54,10.163,239.1,235.76,14.7,1
2021-05-05 12:21:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.55,234.73,10.163,239.1,235.75,14.7,2
2021-05-05 12:21:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.56,231.51,10.163,239.1,235.75,14.7,1
2021-05-05 12:21:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.63,225.17,10.163,239.1,235.75,14.7,359
2021-05-05 12:21:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.79,228.66,10.163,239.1,235.76,14.9,0
2021-05-05 12:21:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,231.7,10.224,239,235.77,14.7,1
2021-05-05 12:21:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.03,229.19,10.224,239,235.77,15.2,0
2021-05-05 12:21:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.63,228.59,10.224,239,235.76,14.8,360
2021-05-05 12:21:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.86,225.79,10.224,239,235.75,15,359
2021-05-05 12:21:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,229.47,10.224,239,235.74,15.5,0
2021-05-05 12:21:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,235.46,10.198,239,235.73,15.9,2
2021-05-05 12:21:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,235.21,10.198,239,235.72,15.4,2
2021-05-05 12:21:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,238.13,10.198,239,235.71,15.3,3
2021-05-05 12:21:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,241.13,10.198,239,235.71,15.3,4
2021-05-05 12:21:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.26,235.19,10.147,239,235.7,15.4,2
2021-05-05 12:21:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.27,243.98,10.147,239,235.7,15.4,5
2021-05-05 12:21:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,244.22,10.147,239,235.69,15,5
2021-05-05 12:21:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.56,241.23,10.147,239,235.69,14.7,4
2021-05-05 12:21:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.66,241.16,10.143,239,235.68,14.8,4
2021-05-05 12:21:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.97,244.11,10.143,239,235.68,15.1,5
2021-05-05 12:21:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.86,241.1,10.143,239,235.68,15,4
2021-05-05 12:21:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.66,241.16,10.143,239,235.68,14.8,4
2021-05-05 12:21:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.46,237.98,10.143,239,235.69,14.6,3
2021-05-05 12:21:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.86,238.01,10.143,239,235.68,15,3
2021-05-05 12:21:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.26,235.14,10.143,239,235.68,15.4,2
2021-05-05 12:21:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.17,233.61,10.251,239.7,235.66,15.4,2
2021-05-05 12:21:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,233.41,10.251,239.7,235.62,15.3,2
2021-05-05 12:21:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.29,230.53,10.251,239.7,235.58,15.5,1
2021-05-05 12:21:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,230.44,10.251,239.7,235.51,15.6,1
2021-05-05 12:21:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.36,232.47,10.275,240,235.42,15.6,2
2021-05-05 12:21:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.96,231.88,10.275,240,235.36,15.2,2
2021-05-05 12:21:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,227.46,10.275,240,235.25,14.6,1
2021-05-05 12:21:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.54,224.23,10.275,240,235.18,14.7,0
2021-05-05 12:21:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,227.7,10.275,240,235.09,15,1
2021-05-05 12:22:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,228.31,10.275,240,235.03,15.5,1
2021-05-05 12:22:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.54,225.72,10.275,240,235.01,15.7,0
2021-05-05 12:22:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.42,229.28,10.137,239.6,235.01,15.5,1
2021-05-05 12:22:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.39,232.22,10.137,239.6,235.04,15.5,2
2021-05-05 12:22:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,230.11,10.137,239.6,235.07,16.1,1
2021-05-05 12:22:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.99,232.95,10.137,239.6,235.13,16.1,2
2021-05-05 12:22:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.46,238.46,10.137,239.6,235.2,15.6,4
2021-05-05 12:22:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.98,244.61,10.137,239.6,235.25,15.1,6
2021-05-05 12:22:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,247.93,10.137,239.6,235.31,15,7
2021-05-05 12:22:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,248.05,10.137,239.6,235.35,15,7
2021-05-05 12:22:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.66,249.66,10.097,239,235.36,14.7,7
2021-05-05 12:22:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,253.64,10.097,239,235.36,14.3,8
2021-05-05 12:22:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,254,10.097,239,235.32,14.1,8
2021-05-05 12:22:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.44,256.35,10.097,239,235.28,14.4,9
2021-05-05 12:22:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.93,245.71,10.097,239,235.2,15,6
2021-05-05 12:22:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.51,242.23,10.097,239,235.14,15.6,5
2021-05-05 12:22:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,240.48,10.292,238.3,235.05,15.7,4
2021-05-05 12:22:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,240.34,10.292,238.3,234.96,15.2,4
2021-05-05 12:22:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.81,240.18,10.292,238.3,234.9,15.1,4
2021-05-05 12:22:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.02,242.94,10.292,238.3,234.82,15.3,5
2021-05-05 12:22:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,243.43,10.259,239.3,234.75,15.8,6
2021-05-05 12:22:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.37,246.29,10.259,239.3,234.7,15.6,7
2021-05-05 12:22:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.66,245.85,10.259,239.3,234.63,15.9,7
2021-05-05 12:22:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.94,240.06,10.259,239.3,234.58,16.2,5
2021-05-05 12:22:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.94,239.98,10.259,239.3,234.55,16.2,5
2021-05-05 12:22:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.64,237.16,10.259,239.3,234.54,15.9,4
2021-05-05 12:22:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.49,236.93,10.117,239.4,234.53,15.6,4
2021-05-05 12:22:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,237.01,10.117,239.4,234.54,15.8,4
2021-05-05 12:22:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.98,239.78,10.117,239.4,234.54,16.1,5
2021-05-05 12:22:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.88,239.78,10.117,239.4,234.54,16,5
2021-05-05 12:22:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,239.77,10.117,239.4,234.53,15.5,5
2021-05-05 12:22:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,246.58,10.134,238.9,234.5,15.3,7
2021-05-05 12:22:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,249.03,10.134,238.9,234.47,15.6,8
2021-05-05 12:22:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.62,248.83,10.134,238.9,234.44,15.7,8
2021-05-05 12:22:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.82,248.53,10.134,238.9,234.41,15.9,8
2021-05-05 12:22:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,245.78,10.134,238.9,234.4,15.9,7
2021-05-05 12:22:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.72,248.61,10.134,238.9,234.4,15.8,8
2021-05-05 12:22:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,249.6,10.272,238.3,234.42,16.1,8
2021-05-05 12:22:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,249.54,10.272,238.3,234.44,16.2,8
2021-05-05 12:22:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,247.27,10.272,238.3,234.49,15.9,7
2021-05-05 12:22:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,250.92,10.272,238.3,234.54,15.4,8
2021-05-05 12:22:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,257.03,10.279,238.3,234.57,15.3,10
2021-05-05 12:22:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,257.81,10.279,238.3,234.58,15,10
2021-05-05 12:22:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.86,254.75,10.279,238.3,234.56,15,9
2021-05-05 12:22:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.52,258.81,10.279,238.3,234.53,14.6,10
2021-05-05 12:22:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,262.84,10.279,238.3,234.47,14.3,11
2021-05-05 12:22:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.13,259.78,10.279,238.3,234.41,14.2,10
2021-05-05 12:22:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.93,260.42,10.279,238.3,234.37,14,10
2021-05-05 12:22:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.43,250.66,10.136,238.7,234.33,14.5,8
2021-05-05 12:22:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.03,249.64,10.136,238.7,234.32,15.1,8
2021-05-05 12:22:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,246.78,10.136,238.7,234.33,15,7
2021-05-05 12:22:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.27,240.63,10.136,238.7,234.36,15.4,5
2021-05-05 12:22:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,236.71,10.121,239.3,234.4,15.5,4
2021-05-05 12:22:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,234.08,10.121,239.3,234.42,15.8,3
2021-05-05 12:22:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.29,234.42,10.121,239.3,234.43,16.4,3
2021-05-05 12:22:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.11,231.7,10.121,239.3,234.44,16.2,2
2021-05-05 12:22:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.41,231.87,10.121,239.3,234.42,16.5,2
2021-05-05 12:22:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.41,231.82,10.121,239.3,234.4,16.5,2
2021-05-05 12:22:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,229.42,10.153,239,234.37,16.3,1
2021-05-05 12:22:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.18,231.94,10.153,239,234.33,16.3,2
2021-05-05 12:22:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.98,231.68,10.153,239,234.29,16.1,2
2021-05-05 12:22:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.28,231.85,10.153,239,234.27,16.4,2
2021-05-05 12:22:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.98,231.6,10.153,239,234.26,16.1,2
2021-05-05 12:22:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.72,232.23,10.206,238.5,234.25,15.9,2
2021-05-05 12:22:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.22,231.82,10.206,238.5,234.24,15.4,2
2021-05-05 12:22:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,234.93,10.206,238.5,234.22,15.9,3
2021-05-05 12:22:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.99,237.64,10.206,238.5,234.18,16.2,4
2021-05-05 12:22:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,240.2,10.206,238.5,234.13,16.2,5
2021-05-05 12:22:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.99,237.28,10.206,238.5,234.05,16.2,4
2021-05-05 12:22:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,238.01,10.172,237.9,233.94,15.6,4
2021-05-05 12:22:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.33,234.93,10.172,237.9,233.88,15.5,3
2021-05-05 12:22:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.73,237.57,10.172,237.9,233.78,15.9,4
2021-05-05 12:22:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.83,240.1,10.172,237.9,233.7,16,5
2021-05-05 12:22:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.94,242.7,10.172,237.9,233.67,16.1,6
2021-05-05 12:22:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,242.47,10.105,237.9,233.64,16.3,6
2021-05-05 12:22:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.52,244.89,10.105,237.9,233.64,16.6,7
2021-05-05 12:22:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.98,249.56,10.105,237.9,233.66,17,9
2021-05-05 12:22:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.95,247.25,10.105,237.9,233.71,17,8
2021-05-05 12:22:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,250.12,10.105,237.9,233.76,16.7,9
2021-05-05 12:22:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.34,253.37,10.105,237.9,233.85,16.3,10
2021-05-05 12:22:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,256.52,10.105,237.9,233.96,16.1,11
2021-05-05 12:22:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,261.11,10.079,237.2,234.03,15.7,12
2021-05-05 12:22:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.77,267.11,10.079,237.2,234.15,16.3,15
2021-05-05 12:22:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,271.08,10.079,237.2,234.25,15.8,16
2021-05-05 12:22:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,270.3,10.079,237.2,234.31,16.1,16
2021-05-05 12:22:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.25,269.46,10.163,237.2,234.38,15.8,15
2021-05-05 12:22:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.35,271.95,10.163,237.2,234.44,15.8,16
2021-05-05 12:22:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.16,269.99,10.163,237.2,234.47,15.7,15
2021-05-05 12:22:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,271.46,10.163,237.2,234.5,15.3,15
2021-05-05 12:22:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,267.5,10.163,237.2,234.51,15,13
2021-05-05 12:22:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,264.12,10.163,237.2,234.5,15.2,12
2021-05-05 12:22:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.76,257.34,10.163,237.2,234.46,15.7,10
2021-05-05 12:22:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.53,249.07,10.228,238.8,234.4,15.7,8
2021-05-05 12:22:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,246.18,10.228,238.8,234.35,15.6,7
2021-05-05 12:22:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,243.04,10.228,238.8,234.26,15.6,6
2021-05-05 12:22:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,242.86,10.228,238.8,234.2,15.6,6
2021-05-05 12:22:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.36,232.95,10.162,239.3,234.11,15.5,3
2021-05-05 12:22:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,232.85,10.162,239.3,234.02,15.7,3
2021-05-05 12:22:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.76,232.86,10.162,239.3,233.97,15.9,3
2021-05-05 12:22:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.06,232.9,10.162,239.3,233.91,16.2,3
2021-05-05 12:22:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.16,232.89,10.162,239.3,233.88,16.3,3
2021-05-05 12:22:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.96,232.75,10.162,239.3,233.88,16.1,3
2021-05-05 12:22:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.96,232.81,10.162,239.3,233.9,16.1,3
2021-05-05 12:22:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.03,231.58,9.989,237,233.96,16,1
2021-05-05 12:22:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.83,232.12,9.989,237,234.02,16.8,1
2021-05-05 12:22:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.44,229.63,9.989,237,234.11,16.4,0
2021-05-05 12:22:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,228.68,9.989,237,234.21,15,0
2021-05-05 12:22:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.92,240.82,9.989,237,234.26,14.9,4
2021-05-05 12:22:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.98,255.28,10.113,236,234.33,14.9,8
2021-05-05 12:22:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,251.08,10.113,236,234.37,15.6,7
2021-05-05 12:22:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.11,255.65,10.113,236,234.38,16,9
2021-05-05 12:22:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,255.48,10.113,236,234.39,16.1,9
2021-05-05 12:22:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.11,255.68,10.113,236,234.39,16,9
2021-05-05 12:22:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.17,258.19,10.113,236,234.38,16,10
2021-05-05 12:22:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.27,257.97,10.113,236,234.38,16.1,10
2021-05-05 12:22:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.42,256.49,10.211,236.8,234.38,16.4,10
2021-05-05 12:22:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.23,256.9,10.211,236.8,234.39,16.2,10
2021-05-05 12:22:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.92,252.06,10.211,236.8,234.39,16,8
2021-05-05 12:22:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.98,249.3,10.211,236.8,234.41,16.1,7
2021-05-05 12:22:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.58,249.52,10.103,237.8,234.42,16.6,8
2021-05-05 12:22:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.09,250.18,10.103,237.8,234.45,16.1,8
2021-05-05 12:22:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.73,253.5,10.103,237.8,234.47,15.7,9
2021-05-05 12:22:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,248.27,10.103,237.8,234.51,15.6,7
2021-05-05 12:22:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.83,245.32,10.103,237.8,234.55,15.9,6
2021-05-05 12:22:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.73,245.49,10.103,237.8,234.58,15.8,6
2021-05-05 12:22:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.93,245.43,10.103,237.8,234.62,16,6
2021-05-05 12:22:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.91,247.37,10.037,238.3,234.66,15.9,7
2021-05-05 12:22:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.84,250.19,10.037,238.3,234.67,15.8,8
2021-05-05 12:22:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.34,249.68,10.037,238.3,234.7,16.3,8
2021-05-05 12:22:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.34,249.73,10.037,238.3,234.72,16.3,8
2021-05-05 12:22:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.33,250.23,10.056,238,234.72,16.3,8
2021-05-05 12:22:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,253.21,10.056,238,234.72,16,9
2021-05-05 12:22:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.98,253.37,10.056,238,234.72,15.9,9
2021-05-05 12:22:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.88,253.53,10.056,238,234.72,15.8,9
2021-05-05 12:22:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.64,251.1,10.056,238,234.7,15.6,8
2021-05-05 12:22:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.54,251.25,10.056,238,234.7,15.5,8
2021-05-05 12:22:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.44,251.41,10.056,238,234.7,15.4,8
2021-05-05 12:22:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,255.45,10.166,237.5,234.71,15.4,9
2021-05-05 12:22:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.51,255.29,10.166,237.5,234.73,15.5,9
2021-05-05 12:22:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.36,252.86,10.166,237.5,234.79,15.4,8
2021-05-05 12:22:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.46,252.9,10.166,237.5,234.87,15.5,8
2021-05-05 12:22:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.42,256.09,10.166,237.5,234.94,15.4,9
2021-05-05 12:22:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.64,256.08,10.151,237.4,235.05,15.6,9
2021-05-05 12:22:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,253.47,10.151,237.4,235.16,15.7,8
2021-05-05 12:22:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.85,256.09,10.151,237.4,235.21,15.8,9
2021-05-05 12:22:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,256.64,10.151,237.4,235.26,15.6,9
2021-05-05 12:22:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.88,261.7,10.151,237.4,235.27,15.7,11
2021-05-05 12:22:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.98,261.4,10.151,237.4,235.25,15.8,11
2021-05-05 12:22:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.91,258.66,10.151,237.4,235.19,15.8,10
2021-05-05 12:22:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,258.85,10.088,237.3,235.11,15.6,10
2021-05-05 12:22:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,258.72,10.088,237.3,235.06,15.6,10
2021-05-05 12:22:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.51,256.28,10.088,237.3,234.98,15.4,9
2021-05-05 12:22:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.76,258.35,10.088,237.3,234.92,15.6,10
2021-05-05 12:22:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,255.1,10.133,237.7,234.9,15.6,9
2021-05-05 12:22:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.49,252.51,10.133,237.7,234.89,15.5,8
2021-05-05 12:22:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.49,252.54,10.133,237.7,234.9,15.5,8
2021-05-05 12:22:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,255.16,10.133,237.7,234.92,15.6,9
2021-05-05 12:22:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,251.67,10.133,237.7,234.93,16.1,8
2021-05-05 12:22:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.88,252.04,10.133,237.7,234.96,15.9,8
2021-05-05 12:22:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.89,252.15,10.133,237.7,235,15.9,8
2021-05-05 12:22:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.76,257.61,10.058,237.9,235.05,15.6,10
2021-05-05 12:22:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.11,259.62,10.058,237.9,235.08,15.9,11
2021-05-05 12:22:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.29,262.08,10.058,237.9,235.16,16,12
2021-05-05 12:22:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.91,263.31,10.058,237.9,235.25,15.6,12
2021-05-05 12:22:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.23,265.72,10.031,237.6,235.31,15.8,13
2021-05-05 12:22:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.86,267.1,10.031,237.6,235.39,15.4,13
2021-05-05 12:22:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.04,269.33,10.031,237.6,235.43,15.5,14
2021-05-05 12:22:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.04,269.35,10.031,237.6,235.44,15.5,14
2021-05-05 12:22:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,267.54,10.031,237.6,235.44,15.3,13
2021-05-05 12:22:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.57,268.14,10.031,237.6,235.41,15.1,13
2021-05-05 12:22:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.48,271.36,10.031,237.6,235.39,14.9,14
2021-05-05 12:22:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.31,264.96,10.17,238.3,235.37,15.1,12
2021-05-05 12:22:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,265.64,10.17,238.3,235.37,14.9,12
2021-05-05 12:22:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.85,263.56,10.17,238.3,235.39,14.7,11
2021-05-05 12:22:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,268.91,10.17,238.3,235.43,14.8,13
2021-05-05 12:22:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.14,262.8,10.17,238.3,235.47,15,11
2021-05-05 12:22:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.22,262.78,10.097,238.2,235.52,15,11
2021-05-05 12:22:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,262.56,10.097,238.2,235.55,15.1,11
2021-05-05 12:22:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,262.32,10.097,238.2,235.57,15.2,11
2021-05-05 12:22:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,261.28,10.097,238.2,235.58,15.6,11
2021-05-05 12:22:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,264.44,10.097,238.2,235.59,15.4,12
2021-05-05 12:22:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,262.64,10.097,238.2,235.58,15.1,11
2021-05-05 12:22:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,269.07,10.097,238.2,235.58,14.8,13
2021-05-05 12:22:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.99,271.02,10.072,237.7,235.59,14.5,13
2021-05-05 12:22:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.08,270.64,10.072,237.7,235.61,14.6,13
2021-05-05 12:22:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.19,264.21,10.072,237.7,235.65,14.9,11
2021-05-05 12:22:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,268.21,10.072,237.7,235.71,14.6,12
2021-05-05 12:22:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.45,264.19,10.177,237.8,235.75,14.3,10
2021-05-05 12:22:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,263.37,10.177,237.8,235.81,13.8,9
2021-05-05 12:22:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.91,263.5,10.177,237.8,235.85,13.8,9
2021-05-05 12:22:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.72,264.53,10.177,237.8,235.86,13.6,9
2021-05-05 12:22:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.19,262.19,10.177,237.8,235.85,14.1,9
2021-05-05 12:22:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.44,267.83,10.177,237.8,235.81,14.2,11
2021-05-05 12:22:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.45,264.28,10.177,237.8,235.78,14.3,10
2021-05-05 12:22:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.48,266.75,10.211,238.1,235.73,14.3,11
2021-05-05 12:22:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.66,265.79,10.211,238.1,235.69,14.5,11
2021-05-05 12:22:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.77,261.99,10.211,238.1,235.65,14.7,10
2021-05-05 12:22:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.86,261.6,10.211,238.1,235.63,14.8,10
2021-05-05 12:22:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.83,264.44,10.112,238.2,235.61,14.6,11
2021-05-05 12:22:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.85,261.18,10.112,238.2,235.6,14.7,10
2021-05-05 12:22:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.18,257.21,10.112,238.2,235.61,15.1,9
2021-05-05 12:22:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,256.13,10.112,238.2,235.62,15.6,9
2021-05-05 12:22:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,253.7,10.112,238.2,235.66,15.5,8
2021-05-05 12:22:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.62,253.66,10.112,238.2,235.71,15.6,8
2021-05-05 12:22:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.62,253.8,10.112,238.2,235.76,15.6,8
2021-05-05 12:22:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.16,252.82,9.961,238.3,235.84,16,8
2021-05-05 12:22:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.93,250.75,9.961,238.3,235.94,15.8,7
2021-05-05 12:22:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.73,256.74,9.961,238.3,236.01,15.5,9
2021-05-05 12:22:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,260.38,9.961,238.3,236.12,15.2,10
2021-05-05 12:22:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,265.86,9.961,238.3,236.21,15.2,12
2021-05-05 12:22:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,266.94,10.024,238.3,236.26,15,12
2021-05-05 12:22:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,268.99,10.024,238.3,236.32,15.2,13
2021-05-05 12:22:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,271.88,10.024,238.3,236.34,15.1,14
2021-05-05 12:22:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,267.86,10.024,238.3,236.34,14.8,12
2021-05-05 12:22:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.95,268.94,10.024,238.3,236.31,14.5,12
2021-05-05 12:22:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.85,269.27,10.024,238.3,236.28,14.4,12
2021-05-05 12:22:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.75,269.53,10.024,238.3,236.22,14.3,12
2021-05-05 12:22:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.31,270.08,10.231,239.1,236.15,14.1,12
2021-05-05 12:22:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.31,266.39,10.231,239.1,236.1,14.2,11
2021-05-05 12:22:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.52,261.93,10.231,239.1,236.04,14.5,10
2021-05-05 12:22:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.74,257.75,10.231,239.1,235.98,14.8,9
2021-05-05 12:22:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.65,247.51,10.18,239.4,235.94,14.8,6
2021-05-05 12:22:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.88,250.19,10.18,239.4,235.89,15,7
2021-05-05 12:22:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.27,249.49,10.18,239.4,235.84,15.4,7
2021-05-05 12:22:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.93,243.72,10.18,239.4,235.81,15.1,5
2021-05-05 12:22:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,240.58,10.18,239.4,235.78,15,4
2021-05-05 12:23:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.83,243.63,10.18,239.4,235.76,15,5
2021-05-05 12:23:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.03,243.48,10.18,239.4,235.75,15.2,5
2021-05-05 12:23:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.03,241.43,9.969,238.9,235.75,15,4
2021-05-05 12:23:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.25,244.3,9.969,238.9,235.76,15.2,5
2021-05-05 12:23:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,249.65,9.969,238.9,235.76,15.5,7
2021-05-05 12:23:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,249.96,9.969,238.9,235.78,15.3,7
2021-05-05 12:23:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,254.1,10.117,238.2,235.8,15.5,8
2021-05-05 12:23:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,257.32,10.117,238.2,235.81,15.3,9
2021-05-05 12:23:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.18,257.85,10.117,238.2,235.83,15.1,9
2021-05-05 12:23:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.42,263.14,10.117,238.2,235.84,15.2,11
2021-05-05 12:23:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,265.85,10.117,238.2,235.86,15.2,12
2021-05-05 12:23:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.58,271.41,10.117,238.2,235.88,15.1,14
2021-05-05 12:23:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.49,271.81,10.117,238.2,235.89,15,14
2021-05-05 12:23:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.44,278.85,10.252,238,235.91,14.8,16
2021-05-05 12:23:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,282.83,10.252,238,235.93,14.5,17
2021-05-05 12:23:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.48,281.83,10.252,238,235.95,14.7,17
2021-05-05 12:23:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,276.81,10.252,238,235.98,15.3,16
2021-05-05 12:23:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,274.9,10.252,238,236.01,15.2,15
2021-05-05 12:23:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.87,272.97,10.196,238.6,236.02,15.4,15
2021-05-05 12:23:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,270.88,10.196,238.6,236.03,15.3,14
2021-05-05 12:23:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,273.34,10.196,238.6,236.02,15.3,15
2021-05-05 12:23:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.58,271.19,10.196,238.6,236.01,15.2,14
2021-05-05 12:23:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.12,266.96,10.196,238.6,235.99,14.9,12
2021-05-05 12:23:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.02,267.27,10.196,238.6,235.97,14.8,12
2021-05-05 12:23:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.77,261.99,10.067,239.9,235.96,14.6,11
2021-05-05 12:23:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.56,265.98,10.067,239.9,235.95,14.3,12
2021-05-05 12:23:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,266.36,10.067,239.9,235.96,15,13
2021-05-05 12:23:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.42,263.06,10.067,239.9,235.96,15.2,12
2021-05-05 12:23:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.13,263.96,10.067,239.9,235.97,14.9,12
2021-05-05 12:23:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.89,261.28,10.132,240.1,235.96,14.8,11
2021-05-05 12:23:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.99,260.94,10.132,240.1,235.94,14.9,11
2021-05-05 12:23:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.93,257.89,10.132,240.1,235.9,14.9,10
2021-05-05 12:23:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.73,258.31,10.132,240.1,235.87,14.7,10
2021-05-05 12:23:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.63,258.36,10.132,240.1,235.8,14.6,10
2021-05-05 12:23:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.59,261.47,10.132,240.1,235.72,14.5,11
2021-05-05 12:23:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.29,262.3,10.132,240.1,235.66,14.2,11
2021-05-05 12:23:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.33,257.1,10.219,239.3,235.57,14.4,9
2021-05-05 12:23:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.77,252.5,10.219,239.3,235.49,14.9,8
2021-05-05 12:23:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.77,252.35,10.219,239.3,235.44,14.9,8
2021-05-05 12:23:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,254.83,10.219,239.3,235.39,15.1,9
2021-05-05 12:23:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.15,252.15,10.145,238.9,235.35,15.2,8
2021-05-05 12:23:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.19,255.05,10.145,238.9,235.35,15.2,9
2021-05-05 12:23:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.29,254.85,10.145,238.9,235.35,15.3,9
2021-05-05 12:23:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.49,254.49,10.145,238.9,235.36,15.5,9
2021-05-05 12:23:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,258.48,10.145,238.9,235.38,15,10
2021-05-05 12:23:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.49,254.6,10.145,238.9,235.4,15.5,9
2021-05-05 12:23:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,255.88,10.145,238.9,235.41,14.9,9
2021-05-05 12:23:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.86,253.31,10.145,238.7,235.42,14.9,8
2021-05-05 12:23:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,264.94,10.145,238.7,235.42,14.9,12
2021-05-05 12:23:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,264.58,10.145,238.7,235.41,15,12
2021-05-05 12:23:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,263.32,10.145,238.7,235.39,15.4,12
2021-05-05 12:23:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,257.85,10.145,238.7,235.37,15.4,10
2021-05-05 12:23:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.31,255.02,10.227,238.8,235.33,15.4,9
2021-05-05 12:23:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,252.75,10.227,238.8,235.29,15,8
2021-05-05 12:23:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,252.6,10.227,238.8,235.24,15,8
2021-05-05 12:23:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,246.35,10.227,238.8,235.21,15,6
2021-05-05 12:23:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.93,249.18,10.227,238.8,235.17,15.1,7
2021-05-05 12:23:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.83,249.2,10.227,238.8,235.13,15,7
2021-05-05 12:23:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,243.82,10.177,239.7,235.1,15.4,6
2021-05-05 12:23:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.22,237.84,10.177,239.7,235.07,15.4,4
2021-05-05 12:23:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.22,240.67,10.177,239.7,235.03,15.4,5
2021-05-05 12:23:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.42,240.62,10.177,239.7,235.02,15.6,5
2021-05-05 12:23:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.85,245.98,10.177,239.7,234.99,16,7
2021-05-05 12:23:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.51,246.11,10.111,239.7,234.96,15.6,7
2021-05-05 12:23:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.83,248.53,10.111,239.7,234.93,15.9,8
2021-05-05 12:23:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.53,248.75,10.111,239.7,234.9,15.6,8
2021-05-05 12:23:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.73,248.44,10.111,239.7,234.86,15.8,8
2021-05-05 12:23:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.76,251.12,10.111,239.7,234.84,15.8,9
2021-05-05 12:23:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.29,253.06,10.111,239.7,234.82,16.3,10
2021-05-05 12:23:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.39,252.91,10.111,239.7,234.81,16.4,10
2021-05-05 12:23:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,254.94,10.144,238.8,234.79,16,10
2021-05-05 12:23:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.92,260.56,10.144,238.8,234.79,15.8,12
2021-05-05 12:23:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.83,260.79,10.144,238.8,234.79,15.7,12
2021-05-05 12:23:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.28,262.4,10.144,238.8,234.79,16.1,13
2021-05-05 12:23:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.53,264.42,10.164,238.8,234.78,16.3,14
2021-05-05 12:23:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,264.64,10.164,238.8,234.77,16.2,14
2021-05-05 12:23:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.32,267.58,10.164,238.8,234.77,16,15
2021-05-05 12:23:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.13,270.86,10.164,238.8,234.76,15.7,16
2021-05-05 12:23:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.32,270.21,10.164,238.8,234.75,15.9,16
2021-05-05 12:23:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.42,267.23,10.164,238.8,234.74,16.1,15
2021-05-05 12:23:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.32,270.16,10.164,238.8,234.73,15.9,16
2021-05-05 12:23:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.28,272.59,10.179,239,234.71,15.8,17
2021-05-05 12:23:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.49,277.13,10.179,239,234.69,15.8,19
2021-05-05 12:23:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.23,274.52,10.179,239,234.65,16.6,19
2021-05-05 12:23:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.22,269.59,10.179,239,234.63,16.8,17
2021-05-05 12:23:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.84,273.06,10.179,239,234.59,16.3,18
2021-05-05 12:23:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.15,271.86,10.164,239.4,234.53,15.7,17
2021-05-05 12:23:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.58,271,10.164,239.4,234.49,15.2,16
2021-05-05 12:23:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.58,267.9,10.164,239.4,234.42,15.3,15
2021-05-05 12:23:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,264.87,10.164,239.4,234.38,15.4,14
2021-05-05 12:23:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.29,268.64,10.164,239.4,234.31,15,15
2021-05-05 12:23:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.28,268.48,10.164,239.4,234.25,15,15
2021-05-05 12:23:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,268.12,10.153,238.9,234.22,15.3,15
2021-05-05 12:23:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.53,265.41,10.153,238.9,234.18,15.3,14
2021-05-05 12:23:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.26,263.24,10.153,238.9,234.15,15.1,13
2021-05-05 12:23:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.16,258.12,10.153,238.9,234.14,16.1,12
2021-05-05 12:23:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,255.36,10.153,238.9,234.13,16.2,11
2021-05-05 12:23:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.38,261.25,10.136,238.3,234.13,16.2,13
2021-05-05 12:23:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.02,259.39,10.136,238.3,234.13,15.9,12
2021-05-05 12:23:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.12,259.23,10.136,238.3,234.15,16,12
2021-05-05 12:23:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,258.89,10.136,238.3,234.18,16.2,12
2021-05-05 12:23:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.19,261.88,10.136,238.3,234.2,16,13
2021-05-05 12:23:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.19,261.98,10.136,238.3,234.24,16,13
2021-05-05 12:23:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,265.06,10.136,238.3,234.27,15.8,14
2021-05-05 12:23:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.28,263.01,10.161,237.7,234.29,15.1,12
2021-05-05 12:23:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.26,266.11,10.161,237.7,234.31,15,13
2021-05-05 12:23:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.98,270.41,10.161,237.7,234.32,14.6,14
2021-05-05 12:23:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.09,263.74,10.161,237.7,234.32,14.9,12
2021-05-05 12:23:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.95,263.81,10.19,237.9,234.3,14.8,12
2021-05-05 12:23:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,265.17,10.19,237.9,234.28,15.2,13
2021-05-05 12:23:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,264.13,10.19,237.9,234.24,15.5,13
2021-05-05 12:23:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.03,257.59,10.19,237.9,234.2,16,11
2021-05-05 12:23:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.27,254.42,10.19,237.9,234.18,16.3,10
2021-05-05 12:23:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.93,252.18,10.19,237.9,234.14,16,9
2021-05-05 12:23:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,255.08,10.19,237.9,234.1,15.8,10
2021-05-05 12:23:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,254.35,10.185,238.5,234.08,15.6,10
2021-05-05 12:23:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,256.99,10.185,238.5,234.04,15.6,11
2021-05-05 12:23:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.81,252.56,10.185,238.5,234,14.9,9
2021-05-05 12:23:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.08,257.74,10.185,238.5,233.97,14.1,10
2021-05-05 12:23:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.43,259.86,10.185,238.5,233.93,14.4,11
2021-05-05 12:23:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.73,272.42,10.139,238.2,233.92,14.3,15
2021-05-05 12:23:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.92,274.65,10.139,238.2,233.92,14.4,16
2021-05-05 12:23:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.02,274.25,10.139,238.2,233.95,14.5,16
2021-05-05 12:23:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.04,277.49,10.139,238.2,234.01,14.4,17
2021-05-05 12:23:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,275.74,10.139,238.2,234.07,14.8,17
2021-05-05 12:23:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,274.35,10.139,238.2,234.18,15.2,17
2021-05-05 12:23:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,273.11,10.108,237.7,234.29,15.1,16
2021-05-05 12:23:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.46,280.31,10.108,237.7,234.36,14.6,18
2021-05-05 12:23:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.85,281.38,10.108,237.7,234.44,14.9,19
2021-05-05 12:23:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.47,280.57,10.108,237.7,234.47,14.6,18
2021-05-05 12:23:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,279.69,10.108,237.7,234.5,14.8,18
2021-05-05 12:23:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.25,272.7,10.19,237.8,234.5,14.8,15
2021-05-05 12:23:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,272.65,10.19,237.8,234.48,14.8,15
2021-05-05 12:23:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.28,278.53,10.19,237.8,234.44,14.6,17
2021-05-05 12:23:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.04,283,10.19,237.8,234.39,14.2,18
2021-05-05 12:23:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.04,275.89,10.19,237.8,234.36,13.6,14
2021-05-05 12:23:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.47,272.12,10.19,237.8,234.32,13.2,12
2021-05-05 12:23:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,274.36,10.19,237.8,234.29,12.9,12
2021-05-05 12:23:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.88,268.1,10.208,239,234.28,12.8,11
2021-05-05 12:23:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.89,263.19,10.208,239,234.27,12.9,10
2021-05-05 12:23:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.37,260.39,10.208,239,234.26,13.4,10
2021-05-05 12:23:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.22,248.39,10.208,239,234.25,13.4,7
2021-05-05 12:23:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.88,251.79,10.096,238.6,234.25,13.9,8
2021-05-05 12:23:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.63,256.31,10.096,238.6,234.26,13.6,9
2021-05-05 12:23:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.68,252.38,10.096,238.6,234.27,13.7,8
2021-05-05 12:23:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.98,251.66,10.096,238.6,234.28,14,8
2021-05-05 12:23:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.98,251.72,10.096,238.6,234.3,14,8
2021-05-05 12:23:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.85,248.48,10.096,238.6,234.32,13.9,7
2021-05-05 12:23:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.69,252.74,10.096,238.6,234.37,13.7,8
2021-05-05 12:23:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.13,253.58,9.999,236.4,234.4,14,7
2021-05-05 12:23:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.29,250,9.999,236.4,234.47,14.2,6
2021-05-05 12:23:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.71,259.23,9.999,236.4,234.53,13.5,8
2021-05-05 12:23:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.14,254.14,9.999,236.4,234.57,14,7
2021-05-05 12:23:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.75,258.99,9.999,236.4,234.63,14.5,9
2021-05-05 12:23:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.09,259.23,10.086,235.9,234.68,14.9,9
2021-05-05 12:23:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.34,264.44,10.086,235.9,234.7,15,11
2021-05-05 12:23:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.62,266.45,10.086,235.9,234.74,15.2,12
2021-05-05 12:23:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,266.5,10.086,235.9,234.76,15.2,12
2021-05-05 12:23:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.53,266.88,10.086,235.9,234.77,15.1,12
2021-05-05 12:23:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.35,267.64,10.086,235.9,234.78,14.9,12
2021-05-05 12:23:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.15,266.72,10.209,236.9,234.8,14.9,12
2021-05-05 12:23:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,265.97,10.209,236.9,234.82,14.4,11
2021-05-05 12:23:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,261.98,10.209,236.9,234.86,14.7,10
2021-05-05 12:23:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.19,260.82,10.209,236.9,234.91,15.1,10
2021-05-05 12:23:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,257.58,10.209,236.9,234.95,15.3,9
2021-05-05 12:23:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.25,255.86,10.122,237.9,235.01,15.2,9
2021-05-05 12:23:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,253.34,10.122,237.9,235.06,15.1,8
2021-05-05 12:23:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,253.4,10.122,237.9,235.08,15.1,8
2021-05-05 12:23:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,253.52,10.122,237.9,235.12,15.1,8
2021-05-05 12:23:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,253.57,10.122,237.9,235.14,15.1,8
2021-05-05 12:23:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,254.12,10.122,237.9,235.18,14.9,8
2021-05-05 12:23:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.29,259.25,10.122,237.9,235.21,14.2,9
2021-05-05 12:23:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.84,259.31,10.146,238.6,235.24,13.8,9
2021-05-05 12:23:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.98,266.15,10.146,238.6,235.27,13.8,11
2021-05-05 12:23:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.61,268.41,10.146,238.6,235.3,13.4,11
2021-05-05 12:23:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.62,264.41,10.146,238.6,235.31,13.5,10
2021-05-05 12:23:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,267.21,10.225,238.2,235.32,13.3,10
2021-05-05 12:23:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.41,262.95,10.225,238.2,235.32,13.4,9
2021-05-05 12:23:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.83,257.12,10.225,238.2,235.32,13.9,8
2021-05-05 12:23:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.63,257.83,10.225,238.2,235.31,13.7,8
2021-05-05 12:23:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.67,253.78,10.225,238.2,235.3,13.8,7
2021-05-05 12:23:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.48,254.39,10.225,238.2,235.29,13.6,7
2021-05-05 12:23:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.43,250.53,10.225,238.2,235.29,13.6,6
2021-05-05 12:23:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.97,250.6,10.207,237.7,235.3,14.1,6
2021-05-05 12:23:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.71,243.75,10.207,237.7,235.31,13.9,4
2021-05-05 12:23:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.41,244.25,10.207,237.7,235.34,13.6,4
2021-05-05 12:23:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.34,248.6,10.207,237.7,235.38,13.5,5
2021-05-05 12:23:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.36,257.13,10.185,237.6,235.41,13.4,7
2021-05-05 12:23:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.62,260.11,10.185,237.6,235.45,13.6,8
2021-05-05 12:23:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.97,266.1,10.185,237.6,235.48,13.8,10
2021-05-05 12:23:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.98,262.5,10.185,237.6,235.53,13.9,9
2021-05-05 12:23:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.25,264.96,10.185,237.6,235.57,14.1,10
2021-05-05 12:23:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.45,264.31,10.185,237.6,235.64,14.3,10
2021-05-05 12:23:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.26,268.95,10.185,237.6,235.71,14,11
2021-05-05 12:23:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.32,269.01,10.138,237.5,235.77,14,11
2021-05-05 12:23:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.14,266.59,10.138,237.5,235.82,13.9,10
2021-05-05 12:23:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.96,267.81,10.138,237.5,235.88,13.7,10
2021-05-05 12:23:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.24,270,10.138,237.5,235.93,13.9,11
2021-05-05 12:23:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.34,266.08,10.138,237.5,235.96,14.1,10
2021-05-05 12:23:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.23,258.57,10.166,238,236,14.2,8
2021-05-05 12:23:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.13,258.98,10.166,238,236.02,14.1,8
2021-05-05 12:23:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.32,258.33,10.166,238,236.03,14.3,8
2021-05-05 12:23:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.27,255.09,10.166,238,236.03,14.3,7
2021-05-05 12:23:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.79,249.12,10.166,238,236.01,13.9,5
2021-05-05 12:23:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.66,245.53,10.166,238,235.99,13.8,4
2021-05-05 12:23:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.96,245,10.166,238,235.96,14.1,4
2021-05-05 12:23:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.86,241.53,10.24,239.3,235.91,14.1,4
2021-05-05 12:23:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.66,241.5,10.24,239.3,235.88,13.9,4
2021-05-05 12:23:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.96,237.58,10.24,239.3,235.82,14.2,3
2021-05-05 12:23:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.37,234.22,10.24,239.3,235.78,14.6,2
2021-05-05 12:23:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.67,233.37,10.248,239.7,235.72,14.9,2
2021-05-05 12:23:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.27,232.76,10.248,239.7,235.66,14.5,2
2021-05-05 12:23:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.44,226.16,10.248,239.7,235.62,14.6,360
2021-05-05 12:23:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.48,232.72,10.248,239.7,235.58,14.7,2
2021-05-05 12:23:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.66,235.99,10.248,239.7,235.54,14.9,3
2021-05-05 12:23:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.86,236.06,10.248,239.7,235.53,15.1,3
2021-05-05 12:23:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.26,242.18,10.248,239.7,235.54,15.5,5
2021-05-05 12:23:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.14,241.09,10.161,238.8,235.57,15.3,4
2021-05-05 12:23:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.98,247.36,10.161,238.8,235.61,15.1,6
2021-05-05 12:23:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.08,247.45,10.161,238.8,235.68,15.2,6
2021-05-05 12:23:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,253.04,10.161,238.8,235.76,15.5,8
2021-05-05 12:23:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,252.88,10.161,238.8,235.82,15.7,8
2021-05-05 12:23:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,253.82,10.183,238.4,235.89,15.7,8
2021-05-05 12:23:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.05,258.72,10.183,238.4,235.95,16,10
2021-05-05 12:23:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.54,262.89,10.183,238.4,235.98,15.4,11
2021-05-05 12:23:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,259.53,10.183,238.4,236.01,15.7,10
2021-05-05 12:24:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.72,259.96,10.241,238.3,236.03,15.7,10
2021-05-05 12:24:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,260.73,10.241,238.3,236.03,15.4,10
2021-05-05 12:24:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,256.31,10.241,238.3,236.04,14.9,8
2021-05-05 12:24:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.57,253.7,10.241,238.3,236.04,14.7,7
2021-05-05 12:24:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.15,249.56,10.296,239,236.03,14.4,6
2021-05-05 12:24:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.03,246.19,10.296,239,236.02,14.3,5
2021-05-05 12:24:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.73,246.57,10.296,239,236.01,14,5
2021-05-05 12:24:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.63,246.61,10.296,239,235.98,13.9,5
2021-05-05 12:24:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,238.81,10.296,239,235.95,13.9,3
2021-05-05 12:24:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,238.66,10.296,239,235.91,14,3
2021-05-05 12:24:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.41,234.34,10.296,239,235.84,13.7,2
2021-05-05 12:24:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.09,233.61,10.229,240.3,235.75,13.3,3
2021-05-05 12:24:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.02,228.77,10.229,240.3,235.68,13.2,2
2021-05-05 12:24:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.02,228.29,10.229,240.3,235.57,13.2,2
2021-05-05 12:24:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.83,227.14,10.229,240.3,235.46,13,2
2021-05-05 12:24:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.63,227.2,10.222,240,235.39,12.8,2
2021-05-05 12:24:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.63,226.72,10.222,240,235.29,12.8,2
2021-05-05 12:24:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.83,227.14,10.222,240,235.22,13,2
2021-05-05 12:24:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.33,228.49,10.222,240,235.18,13.5,2
2021-05-05 12:24:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,233.03,10.222,240,235.15,13.9,3
2021-05-05 12:24:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,232.99,10.222,240,235.14,13.9,3
2021-05-05 12:24:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.98,236.97,10.222,240,235.15,14.2,4
2021-05-05 12:24:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.09,239.66,10.113,239,235.19,14.2,4
2021-05-05 12:24:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.49,242.97,10.113,239,235.22,14.6,5
2021-05-05 12:24:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.61,246.28,10.113,239,235.28,14.7,6
2021-05-05 12:24:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.48,253.24,10.113,239,235.36,14.5,8
2021-05-05 12:24:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.02,270.14,10.115,238.6,235.42,13.7,12
2021-05-05 12:24:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,268.86,10.115,238.6,235.51,14,12
2021-05-05 12:24:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.41,275.49,10.115,238.6,235.59,13.9,14
2021-05-05 12:24:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.13,273.88,10.115,238.6,235.64,13.7,13
2021-05-05 12:24:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.87,275.97,10.115,238.6,235.7,13.4,13
2021-05-05 12:24:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.85,284.26,10.115,238.6,235.74,13.1,15
2021-05-05 12:24:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.33,289.89,10.331,239,235.75,12.7,15
2021-05-05 12:24:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.46,270.48,10.331,239,235.74,13.4,11
2021-05-05 12:24:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.64,269.08,10.331,239,235.7,13.6,11
2021-05-05 12:24:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.27,267.18,10.331,239,235.66,13.3,10
2021-05-05 12:24:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.09,263.58,10.331,239,235.58,13.2,9
2021-05-05 12:24:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.96,255.7,10.325,240,235.48,13.2,8
2021-05-05 12:24:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.02,250.69,10.325,240,235.41,13.3,7
2021-05-05 12:24:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.19,245.47,10.325,240,235.29,13.5,6
2021-05-05 12:24:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.79,245.51,10.325,240,235.17,13.1,6
2021-05-05 12:24:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,230.45,10.325,240,235.08,12.9,3
2021-05-05 12:24:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.04,226.62,10.325,240,234.97,13.3,2
2021-05-05 12:24:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,220.06,10.325,240,234.9,12.9,1
2021-05-05 12:24:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.03,211.9,10.154,240.2,234.81,12.9,359
2021-05-05 12:24:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.14,203.29,10.154,240.2,234.74,12.8,357
2021-05-05 12:24:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.29,195.43,10.154,240.2,234.7,12.7,355
2021-05-05 12:24:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.71,199.66,10.154,240.2,234.66,13.2,355
2021-05-05 12:24:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.83,207.27,10.097,239.3,234.64,13.5,356
2021-05-05 12:24:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.57,201.34,10.097,239.3,234.64,13.1,355
2021-05-05 12:24:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,205.95,10.097,239.3,234.65,12.8,357
2021-05-05 12:24:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.28,211.88,10.097,239.3,234.67,13.1,358
2021-05-05 12:24:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.05,219.24,10.097,239.3,234.69,13,0
2021-05-05 12:24:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.05,228.18,10.097,239.3,234.73,13.1,2
2021-05-05 12:24:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,237.2,10.097,239.3,234.77,13.5,4
2021-05-05 12:24:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.16,252.51,10.224,237.2,234.8,13.3,6
2021-05-05 12:24:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.67,258.71,10.224,237.2,234.83,13.7,8
2021-05-05 12:24:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,264.3,10.224,237.2,234.87,14,10
2021-05-05 12:24:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,264.37,10.224,237.2,234.89,14,10
2021-05-05 12:24:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.03,261.2,10.224,237.2,234.92,14,9
2021-05-05 12:24:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,264.66,10.243,237,234.95,14.1,10
2021-05-05 12:24:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.68,262.68,10.243,237,234.98,14.6,10
2021-05-05 12:24:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.95,264.97,10.243,237,235.03,14.8,11
2021-05-05 12:24:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.35,257.45,10.243,237,235.06,14.4,8
2021-05-05 12:24:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.91,255.58,10.243,237,235.1,14,7
2021-05-05 12:24:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.85,252.16,10.243,237,235.13,14,6
2021-05-05 12:24:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.85,242.32,10.15,239.3,235.13,14,5
2021-05-05 12:24:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.85,238.61,10.15,239.3,235.11,14,4
2021-05-05 12:24:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.45,238.35,10.15,239.3,235.06,13.6,4
2021-05-05 12:24:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.26,234.03,10.15,239.3,235.02,13.4,3
2021-05-05 12:24:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.36,233.87,10.15,239.3,234.95,13.5,3
2021-05-05 12:24:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.47,228.29,10.18,239.8,234.88,13.6,2
2021-05-05 12:24:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.47,228.1,10.18,239.8,234.83,13.6,2
2021-05-05 12:24:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.03,222.03,10.18,239.8,234.75,13.1,1
2021-05-05 12:24:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,217.62,10.18,239.8,234.68,13.1,0
2021-05-05 12:24:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.65,216.17,10.18,239.8,234.63,13.6,359
2021-05-05 12:24:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.84,216.86,10.18,239.8,234.57,13.8,359
2021-05-05 12:24:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.85,216.69,10.18,239.8,234.52,13.8,359
2021-05-05 12:24:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.51,220.49,10.129,239.3,234.49,13.5,360
2021-05-05 12:24:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.56,224.47,10.129,239.3,234.46,13.6,1
2021-05-05 12:24:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.61,220.69,10.129,239.3,234.44,13.6,0
2021-05-05 12:24:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.72,228.59,10.129,239.3,234.43,13.8,2
2021-05-05 12:24:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.44,235.12,10.163,238.2,234.42,13.6,3
2021-05-05 12:24:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.37,247.13,10.163,238.2,234.42,13.5,6
2021-05-05 12:24:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.37,247.09,10.163,238.2,234.41,13.5,6
2021-05-05 12:24:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,250.26,10.163,238.2,234.41,13.8,7
2021-05-05 12:24:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.94,253.34,10.163,238.2,234.41,14,8
2021-05-05 12:24:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,257.87,10.163,238.2,234.41,13.7,9
2021-05-05 12:24:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,257.94,10.163,238.2,234.43,13.7,9
2021-05-05 12:24:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.57,263.76,10.198,237.8,234.45,13.5,10
2021-05-05 12:24:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.67,263.35,10.198,237.8,234.48,13.6,10
2021-05-05 12:24:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,259.49,10.198,237.8,234.52,13.7,9
2021-05-05 12:24:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.79,259.14,10.198,237.8,234.54,13.8,9
2021-05-05 12:24:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,259.66,10.198,237.8,234.57,13.7,9
2021-05-05 12:24:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,258.02,10.157,238.5,234.57,13.6,9
2021-05-05 12:24:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.54,254.31,10.157,238.5,234.57,13.6,8
2021-05-05 12:24:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.25,255.27,10.157,238.5,234.54,13.3,8
2021-05-05 12:24:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.05,255.84,10.157,238.5,234.48,13.1,8
2021-05-05 12:24:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.95,256.12,10.157,238.5,234.44,13,8
2021-05-05 12:24:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,251.78,10.157,238.5,234.36,12.9,7
2021-05-05 12:24:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,234.14,10.211,239.4,234.27,13,4
2021-05-05 12:24:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.86,224.76,10.211,239.4,234.21,13,2
2021-05-05 12:24:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.67,223.53,10.211,239.4,234.13,12.8,2
2021-05-05 12:24:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.88,205.21,10.211,239.4,234.07,12.7,358
2021-05-05 12:24:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.35,204.59,10.211,239.4,234.01,13.1,357
2021-05-05 12:24:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.47,205.77,10.171,239.3,233.96,13.2,357
2021-05-05 12:24:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.38,204.98,10.171,239.3,233.94,13.1,357
2021-05-05 12:24:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.56,206.42,10.171,239.3,233.95,13.3,357
2021-05-05 12:24:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.37,205.15,10.171,239.3,233.99,13.1,357
2021-05-05 12:24:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.27,208.88,10.171,239.3,234.03,13.1,358
2021-05-05 12:24:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.36,209.88,10.171,239.3,234.12,13.2,358
2021-05-05 12:24:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,217.39,10.171,239.3,234.23,13.1,0
2021-05-05 12:24:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.82,227.79,10.113,237.4,234.31,12.9,1
2021-05-05 12:24:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.69,237.5,10.113,237.4,234.42,12.8,3
2021-05-05 12:24:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.62,257.65,10.113,237.4,234.52,12.6,7
2021-05-05 12:24:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.16,277.29,10.113,237.4,234.58,12.7,12
2021-05-05 12:24:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.73,285.27,10.208,237,234.63,12.2,12
2021-05-05 12:24:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.69,280.54,10.208,237,234.67,12.3,11
2021-05-05 12:24:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.66,286.79,10.208,237,234.68,12.1,12
2021-05-05 12:24:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.61,281.87,10.208,237,234.69,12.2,11
2021-05-05 12:24:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.75,274.5,10.208,237,234.69,12.5,10
2021-05-05 12:24:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.64,270.42,10.208,237,234.69,12.5,9
2021-05-05 12:24:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.73,269.43,10.208,237,234.68,12.6,9
2021-05-05 12:24:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.95,254.79,10.234,239.2,234.67,13.1,8
2021-05-05 12:24:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.08,245.43,10.234,239.2,234.64,13.3,6
2021-05-05 12:24:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.91,227.43,10.234,239.2,234.6,13.1,2
2021-05-05 12:24:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.82,226.93,10.234,239.2,234.56,13,2
2021-05-05 12:24:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.26,223.79,10.234,239.2,234.5,13.4,1
2021-05-05 12:24:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.04,220.31,10.129,240,234.42,14,360
2021-05-05 12:24:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,217.62,10.129,240,234.38,14.2,359
2021-05-05 12:24:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.09,213,10.129,240,234.32,13.9,358
2021-05-05 12:24:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,202.56,10.129,240,234.27,13.7,355
2021-05-05 12:24:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.38,203.65,10.129,240,234.24,13.9,355
2021-05-05 12:24:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.37,207.04,10.129,240,234.22,14,356
2021-05-05 12:24:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.96,207.89,10.149,238.7,234.19,13.7,356
2021-05-05 12:24:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.69,210.06,10.149,238.7,234.18,13.5,357
2021-05-05 12:24:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,214.44,10.149,238.7,234.16,13.7,358
2021-05-05 12:24:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,214.75,10.149,238.7,234.12,13.8,358
2021-05-05 12:24:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.83,218.11,10.149,238.7,234.1,13.8,359
2021-05-05 12:24:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.54,227.72,10.201,237.6,234.06,13.7,1
2021-05-05 12:24:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,235.32,10.201,237.6,234.03,13.6,3
2021-05-05 12:24:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,239.24,10.201,237.6,234.02,13.7,4
2021-05-05 12:24:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,239.09,10.201,237.6,234.02,14.2,4
2021-05-05 12:24:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,239.11,10.201,237.6,234.04,14.4,4
2021-05-05 12:24:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.11,242.79,10.201,237.6,234.09,14.3,5
2021-05-05 12:24:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,242.69,10.201,237.6,234.16,14.7,5
2021-05-05 12:24:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,246.07,10.116,237.2,234.22,15.3,6
2021-05-05 12:24:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.76,248.6,10.116,237.2,234.33,15.8,7
2021-05-05 12:24:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.83,246.12,10.116,237.2,234.46,15.9,6
2021-05-05 12:24:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.57,249.45,10.116,237.2,234.54,15.6,7
2021-05-05 12:24:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,252.76,10.069,237.6,234.65,15,8
2021-05-05 12:24:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.35,252.48,10.069,237.6,234.75,15.3,8
2021-05-05 12:24:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.25,252.78,10.069,237.6,234.79,15.2,8
2021-05-05 12:24:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.88,247.54,10.069,237.6,234.84,14.9,6
2021-05-05 12:24:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.13,238.42,10.069,237.6,234.84,14.2,3
2021-05-05 12:24:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.24,241.75,10.069,237.6,234.83,14.3,4
2021-05-05 12:24:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.53,238.18,10.069,237.6,234.78,14.6,3
2021-05-05 12:24:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.25,231.23,10.174,239,234.71,14.4,2
2021-05-05 12:24:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.83,223.07,10.174,239,234.66,13.9,0
2021-05-05 12:24:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.99,219.64,10.174,239,234.58,14,359
2021-05-05 12:24:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.19,220.07,10.174,239,234.51,14.2,359
2021-05-05 12:24:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,220.23,10.173,239.3,234.48,14.5,359
2021-05-05 12:24:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.09,221.75,10.173,239.3,234.47,15.1,359
2021-05-05 12:24:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.94,224.48,10.173,239.3,234.47,15,0
2021-05-05 12:24:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,227.42,10.173,239.3,234.5,14.9,1
2021-05-05 12:24:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.76,230.67,10.173,239.3,234.55,14.9,2
2021-05-05 12:24:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.73,237.03,10.173,239.3,234.58,14.9,4
2021-05-05 12:24:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.23,240.46,10.173,239.3,234.64,14.4,5
2021-05-05 12:24:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.39,250.89,10.09,237.7,234.69,14.4,7
2021-05-05 12:24:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.24,254.7,10.09,237.7,234.71,14.2,8
2021-05-05 12:24:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,257.68,10.09,237.7,234.73,14.3,9
2021-05-05 12:24:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.56,260.52,10.09,237.7,234.75,14.4,10
2021-05-05 12:24:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.46,260.9,10.09,237.7,234.76,14.3,10
2021-05-05 12:24:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.21,259.71,10.115,237.2,234.77,14.1,9
2021-05-05 12:24:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.12,260.13,10.115,237.2,234.78,14,9
2021-05-05 12:24:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.35,255.89,10.115,237.2,234.79,14.3,8
2021-05-05 12:24:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.59,252.01,10.115,237.2,234.81,14.6,7
2021-05-05 12:24:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.74,254.92,10.115,237.2,234.83,14.7,8
2021-05-05 12:24:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.74,254.98,10.115,237.2,234.85,14.7,8
2021-05-05 12:24:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.74,255.07,10.115,237.2,234.88,14.7,8
2021-05-05 12:24:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.33,253.29,10.174,238.5,234.9,14.4,8
2021-05-05 12:24:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.23,253.57,10.174,238.5,234.91,14.3,8
2021-05-05 12:24:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.79,251.09,10.174,238.5,234.91,13.9,7
2021-05-05 12:24:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,251.88,10.174,238.5,234.91,13.6,7
2021-05-05 12:24:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.26,252.22,10.205,238.6,234.89,13.4,7
2021-05-05 12:24:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.26,252.18,10.205,238.6,234.88,13.4,7
2021-05-05 12:24:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.33,247.85,10.205,238.6,234.87,13.5,6
2021-05-05 12:24:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.33,247.81,10.205,238.6,234.86,13.5,6
2021-05-05 12:24:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,243.6,10.205,238.6,234.85,13.6,5
2021-05-05 12:24:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,243.24,10.205,238.6,234.86,14,5
2021-05-05 12:24:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,235.89,10.205,238.6,234.88,13.9,3
2021-05-05 12:24:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.76,232.92,10.057,238.4,234.91,13.8,2
2021-05-05 12:24:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.66,232.92,10.057,238.4,234.94,13.7,2
2021-05-05 12:24:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.65,233.03,10.057,238.4,234.97,13.7,2
2021-05-05 12:24:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.64,236.93,10.057,238.4,235.01,13.7,3
2021-05-05 12:24:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.48,237.79,10.025,238.1,235.02,13.5,3
2021-05-05 12:24:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.08,237.89,10.025,238.1,235.05,13.1,3
2021-05-05 12:24:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.78,242.61,10.025,238.1,235.08,12.8,4
2021-05-05 12:24:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,247.53,10.025,238.1,235.1,12.7,5
2021-05-05 12:24:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.13,250.86,10.025,238.1,235.13,13.1,6
2021-05-05 12:24:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.74,252.46,10.025,238.1,235.17,12.7,6
2021-05-05 12:24:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,258.24,10.025,238.1,235.21,12.5,7
2021-05-05 12:24:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.86,260.16,10.121,237.3,235.27,12.8,7
2021-05-05 12:24:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.43,257.27,10.121,237.3,235.32,13.4,7
2021-05-05 12:24:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.77,252.45,10.121,237.3,235.4,13.8,6
2021-05-05 12:24:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.78,252.74,10.121,237.3,235.48,13.8,6
2021-05-05 12:24:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.88,252.59,10.121,237.3,235.52,13.9,6
2021-05-05 12:24:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.65,257.05,10.105,237.4,235.58,13.6,7
2021-05-05 12:24:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.75,256.77,10.105,237.4,235.61,13.7,7
2021-05-05 12:24:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.85,256.48,10.105,237.4,235.63,13.8,7
2021-05-05 12:24:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.66,257.33,10.105,237.4,235.66,13.6,7
2021-05-05 12:24:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.36,250.62,10.105,237.4,235.69,13.4,5
2021-05-05 12:24:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.83,257.33,10.105,237.4,235.72,12.8,6
2021-05-05 12:24:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.93,256.93,10.105,237.4,235.75,12.9,6
2021-05-05 12:24:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.22,252.5,10.154,238.4,235.78,13.3,6
2021-05-05 12:24:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.89,249.27,10.154,238.4,235.8,13,5
2021-05-05 12:24:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.85,240.32,10.154,238.4,235.82,13,3
2021-05-05 12:24:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.65,235.6,10.154,238.4,235.82,12.8,2
2021-05-05 12:24:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.16,230.07,10.169,238.9,235.81,13.3,1
2021-05-05 12:24:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.16,229.99,10.169,238.9,235.79,13.3,1
2021-05-05 12:24:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,225.68,10.169,238.9,235.75,13.3,360
2021-05-05 12:24:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.15,221.1,10.169,238.9,235.72,13.2,359
2021-05-05 12:24:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.25,221.35,10.169,238.9,235.68,13.3,359
2021-05-05 12:24:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,218.23,10.169,238.9,235.65,13.5,358
2021-05-05 12:24:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.21,216.69,10.169,238.9,235.62,13.2,358
2021-05-05 12:24:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.16,216.01,10.136,239,235.6,13.1,358
2021-05-05 12:24:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.97,214.84,10.136,239,235.6,12.9,358
2021-05-05 12:25:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.68,212.78,10.136,239,235.6,12.6,358
2021-05-05 12:25:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,218.54,10.136,239,235.61,12.8,359
2021-05-05 12:25:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.75,224.21,10.12,238.7,235.62,12.8,0
2021-05-05 12:25:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.65,223.88,10.12,238.7,235.64,12.7,0
2021-05-05 12:25:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.91,229.55,10.12,238.7,235.66,13,1
2021-05-05 12:25:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.11,230.04,10.12,238.7,235.67,13.2,1
2021-05-05 12:25:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.18,238.7,10.12,238.7,235.7,13.3,3
2021-05-05 12:25:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.89,243.3,10.12,238.7,235.72,13,4
2021-05-05 12:25:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.89,257,10.12,238.7,235.74,12.9,7
2021-05-05 12:25:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.53,257.13,10.178,238,235.78,12.6,6
2021-05-05 12:25:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.79,260.66,10.178,238,235.82,12.8,7
2021-05-05 12:25:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.79,260.83,10.178,238,235.86,12.8,7
2021-05-05 12:25:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.93,255.66,10.178,238,235.92,13,6
2021-05-05 12:25:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.03,255.46,10.178,238,235.98,13.1,6
2021-05-05 12:25:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.16,250.48,10.197,238.1,236.02,13.3,5
2021-05-05 12:25:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.36,250.04,10.197,238.1,236.05,13.5,5
2021-05-05 12:25:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.36,250.08,10.197,238.1,236.06,13.5,5
2021-05-05 12:25:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.26,250.32,10.197,238.1,236.05,13.4,5
2021-05-05 12:25:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.23,246.06,10.197,238.1,236.01,13.4,4
2021-05-05 12:25:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.13,246.08,10.197,238.1,235.97,13.3,4
2021-05-05 12:25:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.31,241.41,10.197,238.1,235.91,13.5,3
2021-05-05 12:25:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.97,233.19,10.145,239.2,235.84,13.1,2
2021-05-05 12:25:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.97,233.05,10.145,239.2,235.81,13.1,2
2021-05-05 12:25:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.77,232.53,10.145,239.2,235.77,12.9,2
2021-05-05 12:25:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.77,232.43,10.145,239.2,235.75,12.9,2
2021-05-05 12:25:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,225.97,10.159,239.6,235.75,12.8,1
2021-05-05 12:25:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.56,220.32,10.159,239.6,235.76,12.6,360
2021-05-05 12:25:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.46,219.8,10.159,239.6,235.78,12.5,360
2021-05-05 12:25:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.31,224.33,10.159,239.6,235.79,12.4,1
2021-05-05 12:25:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.57,230.61,10.159,239.6,235.79,12.7,2
2021-05-05 12:25:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.55,235.56,10.159,239.6,235.79,12.7,3
2021-05-05 12:25:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.44,240.53,10.159,239.6,235.78,12.6,4
2021-05-05 12:25:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.62,240.38,10.181,239.6,235.76,12.8,4
2021-05-05 12:25:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.53,245.28,10.181,239.6,235.73,12.7,5
2021-05-05 12:25:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.53,245.13,10.181,239.6,235.7,12.7,5
2021-05-05 12:25:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.26,251.05,10.181,239.6,235.67,12.4,6
2021-05-05 12:25:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.94,253.54,10.214,239.4,235.64,12.1,6
2021-05-05 12:25:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.03,252.79,10.214,239.4,235.61,12.2,6
2021-05-05 12:25:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.2,246.13,10.214,239.4,235.59,12.4,5
2021-05-05 12:25:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.59,240.29,10.214,239.4,235.58,12.8,4
2021-05-05 12:25:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.49,235.17,10.214,239.4,235.57,12.7,3
2021-05-05 12:25:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.22,228.99,10.214,239.4,235.55,12.4,2
2021-05-05 12:25:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.06,222.24,10.214,239.4,235.54,12.2,1
2021-05-05 12:25:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.49,222.46,10.206,239.9,235.51,12.6,1
2021-05-05 12:25:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.53,212,10.206,239.9,235.46,12.5,359
2021-05-05 12:25:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.17,207.75,10.206,239.9,235.42,12.1,359
2021-05-05 12:25:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.82,208.88,10.206,239.9,235.35,11.8,360
2021-05-05 12:25:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.67,197.68,10.206,239.9,235.29,11.5,359
2021-05-05 12:25:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.66,196.99,10.226,239.9,235.25,11.5,359
2021-05-05 12:25:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.67,196.72,10.226,239.9,235.2,11.5,359
2021-05-05 12:25:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.6,194.31,10.226,239.9,235.16,11.4,359
2021-05-05 12:25:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.32,195.08,10.226,239.9,235.14,11.2,360
2021-05-05 12:25:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.29,204.38,10.226,239.9,235.1,11.3,1
2021-05-05 12:25:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.29,214.02,10.226,239.9,235.07,11.4,2
2021-05-05 12:25:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.22,222.41,10.226,239.9,235.05,11.4,3
2021-05-05 12:25:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.08,241.21,10.222,238.8,235.03,11.3,4
2021-05-05 12:25:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.98,241.32,10.222,238.8,235.02,11.2,4
2021-05-05 12:25:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.28,240.78,10.222,238.8,235.02,11.5,4
2021-05-05 12:25:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.5,248.54,10.222,238.8,235.04,11.7,5
2021-05-05 12:25:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.65,250.37,10.183,238.4,235.06,11.8,5
2021-05-05 12:25:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.36,252.89,10.183,238.4,235.09,11.5,5
2021-05-05 12:25:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.32,244.58,10.183,238.4,235.11,11.5,4
2021-05-05 12:25:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.45,252.18,10.183,238.4,235.11,11.6,5
2021-05-05 12:25:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.77,263.96,10.183,238.4,235.1,11.8,7
2021-05-05 12:25:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.76,263.77,10.183,238.4,235.07,11.8,7
2021-05-05 12:25:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.67,264.85,10.183,238.4,235.04,11.7,7
2021-05-05 12:25:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.41,261.89,10.185,239.3,235,11.5,7
2021-05-05 12:25:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.4,270.71,10.185,239.3,234.96,11.4,8
2021-05-05 12:25:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.39,270.57,10.185,239.3,234.94,11.4,8
2021-05-05 12:25:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.72,233.37,10.185,239.3,234.91,10.9,4
2021-05-05 12:25:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.68,223.58,10.242,239.9,234.89,10.9,4
2021-05-05 12:25:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.96,239.78,10.242,239.9,234.89,11.2,5
2021-05-05 12:25:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.88,227.03,10.242,239.9,234.89,11.1,4
2021-05-05 12:25:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.47,231.68,10.242,239.9,234.87,11.7,4
2021-05-05 12:25:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.7,225.51,10.242,239.9,234.86,11.9,3
2021-05-05 12:25:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.71,225.23,10.242,239.9,234.82,11.9,3
2021-05-05 12:25:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.47,230.97,10.242,239.9,234.78,11.7,4
2021-05-05 12:25:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.67,222.26,10.199,240.2,234.7,11.8,3
2021-05-05 12:25:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.56,212.48,10.199,240.2,234.62,11.6,2
2021-05-05 12:25:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.52,193.55,10.199,240.2,234.57,11.3,360
2021-05-05 12:25:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.39,187.71,10.199,240.2,234.5,11.1,360
2021-05-05 12:25:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.61,185.2,10.199,240.2,234.44,11.2,359
2021-05-05 12:25:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.42,192.13,10.192,239.8,234.41,11.2,360
2021-05-05 12:25:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.94,197.44,10.192,239.8,234.38,11.7,359
2021-05-05 12:25:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.75,200.75,10.192,239.8,234.36,11.6,360
2021-05-05 12:25:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.43,191.79,10.192,239.8,234.35,11.2,0
2021-05-05 12:25:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.47,202.73,10.192,239.8,234.34,11.4,1
2021-05-05 12:25:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.82,209.47,10.192,239.8,234.33,11.8,1
2021-05-05 12:25:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.66,228.81,10.166,238.7,234.32,11.8,3
2021-05-05 12:25:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.66,228.67,10.166,238.7,234.3,11.8,3
2021-05-05 12:25:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.94,242.2,10.166,238.7,234.26,12.1,5
2021-05-05 12:25:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.04,241.88,10.166,238.7,234.23,12.2,5
2021-05-05 12:25:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.04,241.58,10.166,238.7,234.18,12.2,5
2021-05-05 12:25:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.7,243.52,10.207,238.4,234.13,11.9,5
2021-05-05 12:25:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.53,251.46,10.207,238.4,234.09,11.7,6
2021-05-05 12:25:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.58,258.4,10.207,238.4,234.04,11.7,7
2021-05-05 12:25:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.83,262.51,10.207,238.4,234,11.9,8
2021-05-05 12:25:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.67,256.83,10.207,238.4,233.96,11.8,7
2021-05-05 12:25:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.67,256.7,10.207,238.4,233.94,11.8,7
2021-05-05 12:25:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.76,255.75,10.207,238.4,233.93,11.9,7
2021-05-05 12:25:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.87,260.52,10.242,238.6,233.94,12,8
2021-05-05 12:25:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.88,247.47,10.242,238.6,233.97,12.1,6
2021-05-05 12:25:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.88,247.66,10.242,238.6,234,12.1,6
2021-05-05 12:25:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.88,248.1,10.242,238.6,234.07,12.1,6
2021-05-05 12:25:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.01,240.93,10.192,238.8,234.15,12.2,5
2021-05-05 12:25:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.01,241.23,10.192,238.8,234.2,12.2,5
2021-05-05 12:25:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.11,241.48,10.192,238.8,234.26,12.3,5
2021-05-05 12:25:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.81,242.05,10.192,238.8,234.29,12,5
2021-05-05 12:25:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.31,243.1,10.192,238.8,234.29,11.5,5
2021-05-05 12:25:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.21,243.13,10.192,238.8,234.26,11.4,5
2021-05-05 12:25:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.14,252.74,10.192,238.8,234.19,11.3,6
2021-05-05 12:25:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.76,245.1,10.246,238.7,234.14,11,5
2021-05-05 12:25:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.36,248.78,10.246,238.7,234.04,10.6,5
2021-05-05 12:25:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.07,277.37,10.246,238.7,233.94,10.3,5
2021-05-05 12:25:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.22,341.61,10.246,238.7,233.88,10.2,6
2021-05-05 12:25:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.34,139.99,10.246,238.7,233.81,10.2,3
2021-05-05 12:25:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.63,180.15,10.256,238.7,233.78,10.6,2
2021-05-05 12:25:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.92,200.98,10.256,238.7,233.76,11,2
2021-05-05 12:25:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.27,211.4,10.256,238.7,233.77,11.4,2
2021-05-05 12:25:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.64,217.37,10.256,238.7,233.8,11.8,2
2021-05-05 12:25:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.99,214.61,10.256,238.7,233.85,12.1,1
2021-05-05 12:25:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.12,222.26,10.256,238.7,233.91,12.3,2
2021-05-05 12:25:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.28,229.65,10.046,238.6,233.95,12.3,3
2021-05-05 12:25:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.27,230.03,10.046,238.6,234.02,12.3,3
2021-05-05 12:25:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.26,241.16,10.046,238.6,234.07,12.3,5
2021-05-05 12:25:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.06,241.54,10.046,238.6,234.1,12.1,5
2021-05-05 12:25:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.63,257.03,10.046,238.6,234.14,11.6,7
2021-05-05 12:25:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.14,268.32,10.097,238.2,234.16,11.1,7
2021-05-05 12:25:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.97,261.07,10.097,238.2,234.17,11,6
2021-05-05 12:25:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.79,266.26,10.097,238.2,234.17,10.8,6
2021-05-05 12:25:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.61,274.18,10.097,238.2,234.15,10.6,6
2021-05-05 12:25:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.61,273.89,10.097,238.2,234.13,10.6,6
2021-05-05 12:25:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.5,236.09,10.097,238.2,234.1,10.6,4
2021-05-05 12:25:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.7,236.05,10.097,238.2,234.06,10.8,4
2021-05-05 12:25:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.52,230.73,10.187,238.4,234.03,10.7,4
2021-05-05 12:25:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.62,231.21,10.187,238.4,233.99,10.8,4
2021-05-05 12:25:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.72,246.9,10.187,238.4,233.96,10.9,5
2021-05-05 12:25:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.92,232.7,10.187,238.4,233.93,11.1,4
2021-05-05 12:25:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.11,235.28,10.088,238.2,233.91,11.2,4
2021-05-05 12:25:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.21,235.4,10.088,238.2,233.9,11.3,4
2021-05-05 12:25:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.32,244.18,10.088,238.2,233.89,11.4,5
2021-05-05 12:25:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.45,251.91,10.088,238.2,233.91,11.5,6
2021-05-05 12:25:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.6,258.43,10.088,238.2,233.93,11.6,7
2021-05-05 12:25:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.95,261.91,10.088,238.2,233.98,11.9,8
2021-05-05 12:25:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.14,260.41,10.088,238.2,234.04,12.1,8
2021-05-05 12:25:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.26,262.83,10.02,237.5,234.08,12.1,8
2021-05-05 12:25:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2,259.71,10.02,237.5,234.15,11.9,7
2021-05-05 12:25:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.64,264.57,10.02,237.5,234.21,11.5,7
2021-05-05 12:25:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.39,278.86,10.02,237.5,234.24,11.1,8
2021-05-05 12:25:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.1,291.78,10.02,237.5,234.29,10.7,8
2021-05-05 12:25:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.26,285.8,10.12,237.4,234.33,11,8
2021-05-05 12:25:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.34,294.9,10.12,237.4,234.36,10.9,9
2021-05-05 12:25:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.23,302.41,10.12,237.4,234.4,10.7,9
2021-05-05 12:25:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.36,295.35,10.12,237.4,234.45,10.9,9
2021-05-05 12:25:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.43,292.37,10.12,237.4,234.49,11,9
2021-05-05 12:25:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.43,292.58,10.12,237.4,234.53,11,9
2021-05-05 12:25:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.2,288.76,10.209,237.7,234.55,11,8
2021-05-05 12:25:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.2,288.88,10.209,237.7,234.57,11,8
2021-05-05 12:25:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.35,282.77,10.209,237.7,234.58,11.2,8
2021-05-05 12:25:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.42,280.17,10.209,237.7,234.58,11.3,8
2021-05-05 12:25:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.4,261.98,10.209,237.7,234.57,11.5,6
2021-05-05 12:25:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.82,263.06,10.13,237.8,234.57,11.8,7
2021-05-05 12:25:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.75,256.73,10.13,237.8,234.56,11.8,6
2021-05-05 12:25:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.3,247.35,10.13,237.8,234.56,12.4,5
2021-05-05 12:25:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.19,259.18,10.13,237.8,234.56,12.2,7
2021-05-05 12:25:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.08,266.37,10.13,237.8,234.56,12,8
2021-05-05 12:25:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.81,270.26,10.13,237.8,234.57,11.7,8
2021-05-05 12:25:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.9,269.03,10.13,237.8,234.6,11.8,8
2021-05-05 12:25:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.82,263.72,10.034,237.7,234.62,11.7,7
2021-05-05 12:25:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.76,257.93,10.034,237.7,234.68,11.7,6
2021-05-05 12:25:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.01,268.88,10.034,237.7,234.76,11.8,8
2021-05-05 12:25:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.03,275.65,10.034,237.7,234.82,11.7,9
2021-05-05 12:25:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.03,283.58,10.092,237.7,234.93,11.6,10
2021-05-05 12:25:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.12,282.33,10.092,237.7,235.03,11.7,10
2021-05-05 12:25:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.91,296.58,10.092,237.7,235.1,11.2,11
2021-05-05 12:25:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.86,299.22,10.092,237.7,235.17,11.1,11
2021-05-05 12:25:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.81,301.9,10.092,237.7,235.21,11,11
2021-05-05 12:25:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.03,302.82,10.092,237.7,235.25,11.1,12
2021-05-05 12:25:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.82,302.07,10.092,237.7,235.26,11,11
2021-05-05 12:25:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.62,310.81,10.208,238,235.26,10.8,11
2021-05-05 12:25:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.5,304.3,10.208,238,235.26,10.9,10
2021-05-05 12:25:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.19,295.06,10.208,238,235.25,10.9,8
2021-05-05 12:25:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.04,288.59,10.208,238,235.24,10.9,7
2021-05-05 12:25:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.8,269.81,10.208,238,235.23,10.9,5
2021-05-05 12:25:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.79,252.51,10.13,238.2,235.23,10.9,4
2021-05-05 12:25:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.89,225.98,10.13,238.2,235.22,11,2
2021-05-05 12:25:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.89,225.73,10.13,238.2,235.2,11,2
2021-05-05 12:25:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.95,213.9,10.13,238.2,235.17,11,1
2021-05-05 12:25:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.14,217.64,10.13,238.2,235.16,11.2,1
2021-05-05 12:25:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.04,215.69,10.13,238.2,235.14,11.1,1
2021-05-05 12:25:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.35,220.8,10.003,238.2,235.15,11.3,1
2021-05-05 12:25:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.64,223.71,10.003,238.2,235.17,11.6,1
2021-05-05 12:25:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.91,232.13,10.003,238.2,235.23,11.9,2
2021-05-05 12:25:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.91,245.26,10.003,238.2,235.33,11.9,4
2021-05-05 12:25:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.75,253.23,10.003,238.2,235.42,11.7,5
2021-05-05 12:25:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.91,270.3,10.053,237.5,235.56,11.7,7
2021-05-05 12:25:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.05,282.29,10.053,237.5,235.66,11.6,9
2021-05-05 12:25:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.41,289.16,10.053,237.5,235.79,11.7,11
2021-05-05 12:25:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.46,302.87,10.053,237.5,235.9,11.3,13
2021-05-05 12:25:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.59,315.3,10.053,237.5,235.95,10.9,15
2021-05-05 12:25:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.12,320.16,10.053,237.5,235.99,10.9,18
2021-05-05 12:25:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.99,316.96,10.053,237.5,236,11,17
2021-05-05 12:25:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,321.57,10.194,237.1,236,10.9,17
2021-05-05 12:25:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.82,320.16,10.194,237.1,235.98,10.9,16
2021-05-05 12:25:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.46,316.99,10.194,237.1,235.96,10.9,14
2021-05-05 12:25:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.12,313.13,10.194,237.1,235.96,10.9,12
2021-05-05 12:25:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.46,297.98,10.087,238.3,235.96,10.9,9
2021-05-05 12:25:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.05,279.73,10.087,238.3,235.97,10.9,6
2021-05-05 12:25:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.04,267.93,10.087,238.3,235.97,11,5
2021-05-05 12:25:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.35,252.63,10.087,238.3,235.98,11.4,4
2021-05-05 12:25:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.92,242.56,10.087,238.3,235.98,12,3
2021-05-05 12:25:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.91,236.29,10.087,238.3,235.98,12,2
2021-05-05 12:25:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.73,229.2,10.087,238.3,235.97,11.8,1
2021-05-05 12:25:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.93,237.2,9.97,239.3,235.96,11.9,3
2021-05-05 12:25:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.83,237.11,9.97,239.3,235.96,11.8,3
2021-05-05 12:25:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.93,237.27,9.97,239.3,235.97,11.9,3
2021-05-05 12:25:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.46,252.57,9.97,239.3,235.99,11.4,5
2021-05-05 12:25:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.52,264.69,10.018,238.7,236.04,11.4,6
2021-05-05 12:25:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.52,265.1,10.018,238.7,236.1,11.4,6
2021-05-05 12:25:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.55,281.88,10.018,238.7,236.14,11.2,8
2021-05-05 12:25:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.72,278.06,10.018,238.7,236.19,11.4,8
2021-05-05 12:25:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2,279.95,10.018,238.7,236.24,11.6,9
2021-05-05 12:25:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.19,297.76,10.018,238.7,236.26,11.3,12
2021-05-05 12:25:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.39,307.68,10.018,238.7,236.28,11.1,14
2021-05-05 12:25:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.67,313.74,10.146,237.8,236.28,11.1,15
2021-05-05 12:25:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,307.84,10.146,237.8,236.28,11.3,14
2021-05-05 12:26:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.71,311.84,10.146,237.8,236.27,11.2,15
2021-05-05 12:26:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.49,311.67,10.146,237.8,236.26,11.1,14
2021-05-05 12:26:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.96,295.99,10.146,237.8,236.26,11.3,10
2021-05-05 12:26:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.85,272.13,10.117,238.2,236.27,11.7,7
2021-05-05 12:26:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.24,279.16,10.117,238.2,236.29,11.9,9
2021-05-05 12:26:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.12,268.47,10.117,238.2,236.32,12,7
2021-05-05 12:26:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.95,271.24,10.117,238.2,236.37,11.8,7
2021-05-05 12:26:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.15,262.85,10.117,238.2,236.44,12.1,6
2021-05-05 12:26:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.23,250.94,10.117,238.2,236.49,12.3,4
2021-05-05 12:26:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.09,257.96,10.117,238.2,236.54,12.1,5
2021-05-05 12:26:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.68,244.51,10.027,239.9,236.56,11.7,4
2021-05-05 12:26:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.38,245.28,10.027,239.9,236.55,11.4,4
2021-05-05 12:26:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.08,235.67,10.027,239.9,236.49,11.1,3
2021-05-05 12:26:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.08,235.05,10.027,239.9,236.43,11.1,3
2021-05-05 12:26:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.73,215.83,10.027,239.9,236.3,10.7,2
2021-05-05 12:26:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.72,155.24,10.111,240.2,236.15,10.2,360
2021-05-05 12:26:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.74,139.46,10.111,240.2,236.05,10,360
2021-05-05 12:26:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.77,154.71,10.111,240.2,235.9,10.2,0
2021-05-05 12:26:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.97,152.76,10.111,240.2,235.77,10.2,359
2021-05-05 12:26:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.23,165.37,10.111,240.2,235.71,10.5,358
2021-05-05 12:26:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.45,166.11,10.111,240.2,235.65,10.6,357
2021-05-05 12:26:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.57,174.16,10.168,240.2,235.64,10.9,357
2021-05-05 12:26:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.97,197.68,10.168,240.2,235.65,11.7,358
2021-05-05 12:26:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.05,199.56,10.168,240.2,235.7,11.8,358
2021-05-05 12:26:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.84,210.54,10.168,240.2,235.78,11.8,0
2021-05-05 12:26:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.7,225.41,10.151,239.9,235.84,11.8,2
2021-05-05 12:26:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.75,240.04,10.151,239.9,235.92,11.9,4
2021-05-05 12:26:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.09,252.2,10.151,239.9,235.99,12.2,6
2021-05-05 12:26:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.92,266.35,10.151,239.9,236.02,11.9,8
2021-05-05 12:26:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.37,273.25,10.151,239.9,236.03,12.2,10
2021-05-05 12:26:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.39,278.85,10.151,239.9,236.02,12.1,11
2021-05-05 12:26:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.47,289.47,10.151,239.9,235.98,11.9,13
2021-05-05 12:26:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.75,284.79,10.039,238.5,235.94,12.1,12
2021-05-05 12:26:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.79,289.38,10.039,238.5,235.91,12,13
2021-05-05 12:26:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.58,287.23,10.039,238.5,235.88,11.9,12
2021-05-05 12:26:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,295.2,10.039,238.5,235.87,11.6,13
2021-05-05 12:26:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.93,295.92,10.14,238.6,235.87,11.3,11
2021-05-05 12:26:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.79,291.86,10.14,238.6,235.88,11.3,10
2021-05-05 12:26:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.38,298.42,10.14,238.6,235.89,10.9,9
2021-05-05 12:26:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.32,301.86,10.14,238.6,235.88,10.8,9
2021-05-05 12:26:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.22,309.58,10.14,238.6,235.84,10.6,9
2021-05-05 12:26:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.1,300.53,10.14,238.6,235.79,10.7,8
2021-05-05 12:26:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.04,289.75,10.191,240.6,235.74,10.9,9
2021-05-05 12:26:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.99,277.2,10.191,240.6,235.67,11,8
2021-05-05 12:26:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.03,251.58,10.191,240.6,235.6,11.2,6
2021-05-05 12:26:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.93,252.3,10.191,240.6,235.57,11.1,6
2021-05-05 12:26:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.15,246.12,10.154,241,235.52,11.3,6
2021-05-05 12:26:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.57,229.77,10.154,241,235.5,11.7,4
2021-05-05 12:26:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.07,232.11,10.154,241,235.5,12.2,4
2021-05-05 12:26:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.95,237.96,10.154,241,235.51,12.1,5
2021-05-05 12:26:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.65,238.68,10.154,241,235.52,12.8,5
2021-05-05 12:26:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.76,234.12,10.154,241,235.53,12.9,4
2021-05-05 12:26:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.65,238.78,10.154,241,235.54,12.8,5
2021-05-05 12:26:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.54,241.89,10.062,240.2,235.54,12.6,5
2021-05-05 12:26:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.54,241.84,10.062,240.2,235.53,12.6,5
2021-05-05 12:26:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.44,241.84,10.062,240.2,235.52,12.5,5
2021-05-05 12:26:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.05,247.88,10.062,240.2,235.5,12.1,6
2021-05-05 12:26:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.89,238.24,10.107,239.7,235.47,12,4
2021-05-05 12:26:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.31,228.62,10.107,239.7,235.43,11.4,3
2021-05-05 12:26:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.29,236.97,10.107,239.7,235.39,11.4,4
2021-05-05 12:26:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.59,237.06,10.107,239.7,235.34,11.7,4
2021-05-05 12:26:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.4,236.32,10.107,239.7,235.29,11.5,4
2021-05-05 12:26:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.32,227.09,10.107,239.7,235.25,11.4,3
2021-05-05 12:26:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.65,198.05,10.203,239.5,235.19,10.7,2
2021-05-05 12:26:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.27,185.47,10.203,239.5,235.12,11,359
2021-05-05 12:26:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.54,204.37,10.203,239.5,235.07,11.5,0
2021-05-05 12:26:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.01,217.99,10.203,239.5,235,12.1,1
2021-05-05 12:26:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.59,211.54,10.151,239.5,234.92,12.5,359
2021-05-05 12:26:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.52,215.89,10.151,239.5,234.87,12.5,0
2021-05-05 12:26:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.62,216.28,10.151,239.5,234.8,12.6,0
2021-05-05 12:26:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,226.42,10.151,239.5,234.76,12.8,2
2021-05-05 12:26:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.67,230.9,10.151,239.5,234.71,12.8,3
2021-05-05 12:26:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.45,235.29,10.151,239.5,234.68,12.6,4
2021-05-05 12:26:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.45,240.37,10.151,239.5,234.67,12.6,5
2021-05-05 12:26:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.46,245.5,10.151,239.5,234.67,12.6,6
2021-05-05 12:26:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.63,255.06,10.151,239.5,234.68,12.7,8
2021-05-05 12:26:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.43,256.17,10.151,239.5,234.7,12.5,8
2021-05-05 12:26:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.69,266.73,10.059,239,234.74,12.5,10
2021-05-05 12:26:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.65,257.38,10.059,239,234.8,12.6,8
2021-05-05 12:26:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.79,266.38,10.059,239,234.84,12.6,10
2021-05-05 12:26:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.75,257.35,10.059,239,234.91,12.7,8
2021-05-05 12:26:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.85,257.15,10.059,239,234.98,12.8,8
2021-05-05 12:26:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.67,259.5,10.066,238.7,235.02,12.6,8
2021-05-05 12:26:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.48,261,10.066,238.7,235.06,12.4,8
2021-05-05 12:26:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.25,246.27,10.066,238.7,235.08,12.3,5
2021-05-05 12:26:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.05,246.87,10.066,238.7,235.08,12.1,5
2021-05-05 12:26:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.55,248.82,10.066,238.7,235.05,11.6,5
2021-05-05 12:26:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.53,240.89,10.066,238.7,234.99,11.6,4
2021-05-05 12:26:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.08,208.72,10.164,239.8,234.93,11.1,2
2021-05-05 12:26:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.66,184.84,10.164,239.8,234.83,11.2,358
2021-05-05 12:26:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.55,178.94,10.164,239.8,234.75,11,358
2021-05-05 12:26:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.62,181.39,10.164,239.8,234.65,11.1,358
2021-05-05 12:26:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.84,182.49,10.215,240.5,234.55,11.3,358
2021-05-05 12:26:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.21,192.29,10.215,240.5,234.49,11.8,358
2021-05-05 12:26:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.29,193.59,10.215,240.5,234.41,11.9,358
2021-05-05 12:26:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.75,195.06,10.215,240.5,234.34,12.3,357
2021-05-05 12:26:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.44,189.34,10.215,240.5,234.3,11.9,357
2021-05-05 12:26:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.64,198.43,10.215,240.5,234.24,12.3,358
2021-05-05 12:26:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.28,207.79,10.103,239.9,234.19,13,358
2021-05-05 12:26:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.01,205.32,10.103,239.9,234.16,12.7,358
2021-05-05 12:26:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.29,213.62,10.103,239.9,234.13,12.2,1
2021-05-05 12:26:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.41,220.05,10.103,239.9,234.11,12.4,2
2021-05-05 12:26:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.38,208.69,10.103,239.9,234.1,12.2,0
2021-05-05 12:26:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.37,218.27,10.055,239,234.09,12.3,1
2021-05-05 12:26:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.08,215.89,10.055,239,234.09,12,1
2021-05-05 12:26:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.83,219.96,10.055,239,234.1,11.8,2
2021-05-05 12:26:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.73,219.04,10.055,239,234.1,11.7,2
2021-05-05 12:26:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.73,219.17,10.055,239,234.12,11.7,2
2021-05-05 12:26:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.62,210.32,10.055,239,234.13,11.5,1
2021-05-05 12:26:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.42,222.15,10.131,238.1,234.16,11.5,2
2021-05-05 12:26:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.38,230.41,10.131,238.1,234.18,11.5,3
2021-05-05 12:26:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.57,238.92,10.131,238.1,234.21,11.7,4
2021-05-05 12:26:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.97,238.9,10.131,238.1,234.23,12.1,4
2021-05-05 12:26:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.85,239.01,10.15,238.1,234.24,12,4
2021-05-05 12:26:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.76,245.68,10.15,238.1,234.22,11.9,5
2021-05-05 12:26:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.7,252.85,10.15,238.1,234.2,11.8,6
2021-05-05 12:26:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.41,255.29,10.15,238.1,234.17,11.5,6
2021-05-05 12:26:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.35,238.36,10.15,238.1,234.13,11.5,4
2021-05-05 12:26:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.56,230.44,10.15,238.1,234.08,11.7,3
2021-05-05 12:26:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.31,220.02,10.15,238.1,234.06,11.4,2
2021-05-05 12:26:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.86,198.57,10.121,239,234.03,11.6,359
2021-05-05 12:26:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.19,191.06,10.121,239,234.02,11.7,357
2021-05-05 12:26:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.47,190.29,10.121,239,234.01,11.9,356
2021-05-05 12:26:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.83,184.86,10.121,239,233.98,12,354
2021-05-05 12:26:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.98,185.87,10.086,239.4,233.96,12.1,354
2021-05-05 12:26:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.99,180.22,10.086,239.4,233.93,11.9,353
2021-05-05 12:26:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.07,181.48,10.086,239.4,233.89,12,353
2021-05-05 12:26:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.71,185.94,10.086,239.4,233.86,11.9,355
2021-05-05 12:26:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.65,190.54,10.086,239.4,233.81,12,356
2021-05-05 12:26:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.94,199.94,10.086,239.4,233.79,12.5,357
2021-05-05 12:26:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.65,194.55,10.055,238.5,233.77,12.1,356
2021-05-05 12:26:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.23,206.04,10.055,238.5,233.77,12.9,357
2021-05-05 12:26:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.23,206.11,10.055,238.5,233.79,12.9,357
2021-05-05 12:26:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.42,211.78,10.055,238.5,233.81,13.2,358
2021-05-05 12:26:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.15,214.51,10.055,238.5,233.84,13,359
2021-05-05 12:26:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.96,224.57,10.1,237.9,233.89,13,1
2021-05-05 12:26:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,222.35,10.1,237.9,233.92,13.5,0
2021-05-05 12:26:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.25,225.84,10.1,237.9,233.97,13.3,1
2021-05-05 12:26:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.61,233.56,10.1,237.9,234.01,12.7,3
2021-05-05 12:26:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.71,233.83,10.1,237.9,234.04,12.8,3
2021-05-05 12:26:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.51,233.72,10.1,237.9,234.07,12.6,3
2021-05-05 12:26:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.62,229.16,10.1,237.9,234.1,12.7,2
2021-05-05 12:26:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.69,224.91,10.161,237.8,234.11,12.8,1
2021-05-05 12:26:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,215.26,10.161,237.8,234.12,12.7,359
2021-05-05 12:26:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.64,219.83,10.161,237.8,234.12,12.7,360
2021-05-05 12:26:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.89,216.43,10.161,237.8,234.11,12.9,359
2021-05-05 12:26:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.74,207.88,10.167,238.4,234.07,12.6,358
2021-05-05 12:26:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.83,208.54,10.167,238.4,234.03,12.7,358
2021-05-05 12:26:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.95,199.59,10.167,238.4,233.97,12.6,356
2021-05-05 12:26:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.87,198.28,10.167,238.4,233.89,12.5,356
2021-05-05 12:26:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.75,191.01,10.167,238.4,233.84,12.2,355
2021-05-05 12:26:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.84,192,10.167,238.4,233.77,12.3,355
2021-05-05 12:26:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.69,189.2,10.167,238.4,233.7,12.1,355
2021-05-05 12:26:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.11,183.74,10.147,238.7,233.66,12.2,353
2021-05-05 12:26:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,185.31,10.147,238.7,233.62,12.1,354
2021-05-05 12:26:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.29,191.16,10.147,238.7,233.61,12.6,354
2021-05-05 12:26:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.08,193.3,10.147,238.7,233.61,12.5,355
2021-05-05 12:26:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.95,196.81,10.147,238.7,233.63,12.5,356
2021-05-05 12:26:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.01,200.23,10.092,238.1,233.68,12.6,356
2021-05-05 12:26:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.08,205.85,10.092,238.1,233.73,12.8,357
2021-05-05 12:26:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.98,210.04,10.092,238.1,233.81,12.8,358
2021-05-05 12:26:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.35,215.65,10.092,238.1,233.91,12.3,0
2021-05-05 12:26:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2,218.98,10.092,238.1,233.97,12,1
2021-05-05 12:26:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.71,216.87,10.092,238.1,234.07,11.7,1
2021-05-05 12:26:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.82,239.09,10.085,236.8,234.15,11.9,3
2021-05-05 12:26:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.02,239.2,10.085,236.8,234.2,12.1,3
2021-05-05 12:26:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.94,245.95,10.085,236.8,234.27,12,4
2021-05-05 12:26:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.98,252.41,10.085,236.8,234.34,12,5
2021-05-05 12:26:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.14,245.86,10.085,236.8,234.38,12.2,4
2021-05-05 12:26:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.3,244.85,10.12,237,234.45,12.4,4
2021-05-05 12:26:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.48,239.54,10.12,237,234.5,12.6,3
2021-05-05 12:26:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.58,234.79,10.12,237,234.55,12.7,2
2021-05-05 12:26:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,230.08,10.12,237,234.59,12.7,1
2021-05-05 12:26:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.76,221.01,10.12,237,234.59,12.8,359
2021-05-05 12:26:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.92,217.07,10.12,237,234.58,12.9,358
2021-05-05 12:26:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.82,216.35,10.12,237,234.54,12.8,358
2021-05-05 12:26:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.67,198.1,10.148,238.6,234.5,12.3,356
2021-05-05 12:26:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.88,195.29,10.148,238.6,234.44,12.4,355
2021-05-05 12:26:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,190.62,10.148,238.6,234.37,12.6,353
2021-05-05 12:26:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.58,184.78,10.148,238.6,234.33,12.6,351
2021-05-05 12:26:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.06,180.77,10.183,238.9,234.27,12.8,349
2021-05-05 12:26:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.48,186.26,10.183,238.9,234.23,12.6,352
2021-05-05 12:26:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.34,189.08,10.183,238.9,234.21,12.6,353
2021-05-05 12:26:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,191.1,10.183,238.9,234.21,12.8,353
2021-05-05 12:26:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.38,195.58,10.183,238.9,234.24,13.7,352
2021-05-05 12:26:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.84,195.55,10.183,238.9,234.27,14.1,351
2021-05-05 12:26:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,198.85,10.183,238.9,234.33,14.2,352
2021-05-05 12:26:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.28,209.15,10.097,237.8,234.38,14,355
2021-05-05 12:26:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.25,219.66,10.097,237.8,234.45,14.2,358
2021-05-05 12:26:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,223.39,10.097,237.8,234.51,14.3,359
2021-05-05 12:26:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.05,219.37,10.097,237.8,234.55,14,358
2021-05-05 12:26:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.66,218.05,10.097,237.8,234.58,13.6,358
2021-05-05 12:26:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.03,226.56,10.11,237,234.6,13.1,0
2021-05-05 12:26:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,230.41,10.11,237,234.61,12.8,1
2021-05-05 12:26:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,230.45,10.11,237,234.62,12.8,1
2021-05-05 12:26:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,230.14,10.11,237,234.64,12.6,1
2021-05-05 12:26:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.21,229.51,10.11,237,234.66,12.3,1
2021-05-05 12:26:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.24,224.24,10.11,237,234.7,12.3,0
2021-05-05 12:26:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2,223.14,10.25,237,234.75,12.2,360
2021-05-05 12:26:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.24,219,10.25,237,234.8,12.4,359
2021-05-05 12:26:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.39,214.85,10.25,237,234.86,12.5,358
2021-05-05 12:26:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.04,218.26,10.25,237,234.92,12.2,359
2021-05-05 12:26:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.43,221.01,10.25,237,234.96,12.6,359
2021-05-05 12:26:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.92,221.45,10.171,237.6,235.02,13,359
2021-05-05 12:26:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.72,220.77,10.171,237.6,235.07,12.8,359
2021-05-05 12:26:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.72,220.9,10.171,237.6,235.1,12.8,359
2021-05-05 12:26:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.23,218.24,10.171,237.6,235.15,12.3,359
2021-05-05 12:26:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.42,219.74,10.171,237.6,235.19,12.5,359
2021-05-05 12:26:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.91,222.46,10.171,237.6,235.25,13,359
2021-05-05 12:26:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.96,218.36,10.171,237.6,235.3,13,358
2021-05-05 12:26:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.82,215.4,10.053,238.3,235.34,12.7,358
2021-05-05 12:26:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.89,211.42,10.053,238.3,235.39,12.7,357
2021-05-05 12:26:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.08,212.83,10.053,238.3,235.41,12.9,357
2021-05-05 12:26:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.08,212.91,10.053,238.3,235.43,12.9,357
2021-05-05 12:26:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.96,207.04,10.077,238.4,235.43,12.7,356
2021-05-05 12:26:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.88,201.39,10.077,238.4,235.42,12.5,355
2021-05-05 12:26:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.03,193.18,10.077,238.4,235.41,12.4,353
2021-05-05 12:26:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.12,194.18,10.077,238.4,235.39,12.5,353
2021-05-05 12:26:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.15,203.86,10.077,238.4,235.37,12.8,355
2021-05-05 12:26:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.15,203.82,10.077,238.4,235.36,12.8,355
2021-05-05 12:26:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.07,202.95,10.077,238.4,235.35,12.7,355
2021-05-05 12:26:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.82,199.07,10.197,238.6,235.35,12.5,355
2021-05-05 12:26:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.89,204.88,10.197,238.6,235.35,12.7,356
2021-05-05 12:26:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.98,210.42,10.197,238.6,235.34,12.9,357
2021-05-05 12:26:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,208.01,10.197,238.6,235.33,12.6,357
2021-05-05 12:26:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,208.36,10.191,238.5,235.32,12.6,357
2021-05-05 12:26:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,208.31,10.191,238.5,235.31,12.6,357
2021-05-05 12:27:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.44,209.47,10.191,238.5,235.3,13.3,356
2021-05-05 12:27:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.72,211.13,10.191,238.5,235.28,13.6,356
2021-05-05 12:27:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.55,214.13,10.191,238.5,235.28,13.5,357
2021-05-05 12:27:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.09,215.88,10.191,238.5,235.29,13.1,358
2021-05-05 12:27:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.16,207.49,10.191,238.5,235.31,13,356
2021-05-05 12:27:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.51,209.83,10.126,237.8,235.35,12.4,357
2021-05-05 12:27:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.53,215.4,10.126,237.8,235.38,12.5,358
2021-05-05 12:27:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.62,216.35,10.126,237.8,235.44,12.6,358
2021-05-05 12:27:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.42,215.25,10.126,237.8,235.5,12.4,358
2021-05-05 12:27:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.61,216.81,10.126,237.8,235.54,12.6,358
2021-05-05 12:27:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.23,218.85,10.171,238,235.59,12.3,359
2021-05-05 12:27:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.13,218.45,10.171,238,235.65,12.2,359
2021-05-05 12:27:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.13,218.56,10.171,238,235.67,12.2,359
2021-05-05 12:27:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.32,220.14,10.171,238,235.71,12.4,359
2021-05-05 12:27:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.32,220.24,10.171,238,235.73,12.4,359
2021-05-05 12:27:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.1,212.63,10.171,238,235.74,12.1,358
2021-05-05 12:27:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.73,207.92,10.171,238,235.75,11.7,358
2021-05-05 12:27:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.25,210.77,10.278,238.7,235.75,11.4,0
2021-05-05 12:27:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.18,219.43,10.278,238.7,235.74,11.4,1
2021-05-05 12:27:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.28,220.77,10.278,238.7,235.74,11.5,1
2021-05-05 12:27:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.24,229.82,10.278,238.7,235.75,11.5,2
2021-05-05 12:27:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.57,223.33,10.275,238.8,235.76,11.8,1
2021-05-05 12:27:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.67,224.33,10.275,238.8,235.79,11.9,1
2021-05-05 12:27:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.83,232.32,10.275,238.8,235.82,12.1,2
2021-05-05 12:27:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.16,227.7,10.275,238.8,235.88,12.4,1
2021-05-05 12:27:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.45,229.08,10.275,238.8,235.93,12.7,1
2021-05-05 12:27:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.29,223.2,10.275,238.8,235.97,12.5,0
2021-05-05 12:27:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.15,228.44,10.275,238.8,236.01,12.4,1
2021-05-05 12:27:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,233.87,10.108,239.1,236.03,12.7,2
2021-05-05 12:27:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.56,223.79,10.108,239.1,236.02,12.6,0
2021-05-05 12:27:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.03,226.56,10.108,239.1,236.01,12.1,1
2021-05-05 12:27:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.7,217.08,10.108,239.1,235.98,11.7,0
2021-05-05 12:27:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.4,210.87,10.15,239.3,235.95,11.4,0
2021-05-05 12:27:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.33,218.41,10.15,239.3,235.92,11.4,1
2021-05-05 12:27:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.05,234.93,10.15,239.3,235.89,11.2,3
2021-05-05 12:27:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.89,221.45,10.15,239.3,235.88,11,2
2021-05-05 12:27:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.89,221.33,10.15,239.3,235.87,11,2
2021-05-05 12:27:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.26,196.15,10.15,239.3,235.86,11.1,359
2021-05-05 12:27:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.78,201.11,10.15,239.3,235.86,11.6,358
2021-05-05 12:27:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.82,200.33,10.232,239.5,235.86,11.7,358
2021-05-05 12:27:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.99,203.46,10.232,239.5,235.85,11.9,358
2021-05-05 12:27:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.19,199.93,10.232,239.5,235.83,12,357
2021-05-05 12:27:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.54,204.72,10.232,239.5,235.8,12.4,357
2021-05-05 12:27:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.65,200.48,10.232,239.5,235.78,12.4,356
2021-05-05 12:27:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.55,198.71,10.159,239.6,235.74,12.2,356
2021-05-05 12:27:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.02,189.13,10.159,239.6,235.7,12.3,353
2021-05-05 12:27:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.02,189.03,10.159,239.6,235.67,12.3,353
2021-05-05 12:27:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.81,190.92,10.159,239.6,235.63,12.2,354
2021-05-05 12:27:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.53,191.65,10.159,239.6,235.6,12,355
2021-05-05 12:27:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.1,181.21,10.159,239.6,235.58,11.4,355
2021-05-05 12:27:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.04,179,10.159,239.6,235.56,11.3,355
2021-05-05 12:27:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.71,169.62,10.179,239,235.55,10.9,355
2021-05-05 12:27:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.63,163.41,10.179,239,235.54,10.7,355
2021-05-05 12:27:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.45,166.25,10.179,239,235.55,10.7,356
2021-05-05 12:27:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.33,173.49,10.179,239,235.55,10.8,357
2021-05-05 12:27:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.34,165.62,10.228,238.4,235.55,10.7,356
2021-05-05 12:27:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.44,155.3,10.228,238.4,235.55,10.5,355
2021-05-05 12:27:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.06,133.03,10.228,238.4,235.55,10,357
2021-05-05 12:27:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.05,138.45,10.228,238.4,235.55,10.1,357
2021-05-05 12:27:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.07,154.72,10.228,238.4,235.54,10.4,357
2021-05-05 12:27:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.92,163.11,10.228,238.4,235.53,10.5,358
2021-05-05 12:27:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.91,185.23,10.228,238.4,235.52,10.8,359
2021-05-05 12:27:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.25,185.92,10.199,238.7,235.51,11,358
2021-05-05 12:27:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.04,188.85,10.199,238.7,235.51,10.9,359
2021-05-05 12:27:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.72,204.12,10.199,238.7,235.53,10.8,1
2021-05-05 12:27:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.7,236.52,10.199,238.7,235.56,10.9,3
2021-05-05 12:27:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.08,224.23,10.151,239,235.59,11.2,2
2021-05-05 12:27:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.37,227.62,10.151,239,235.65,11.5,2
2021-05-05 12:27:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.75,243.96,10.151,239,235.73,11.9,4
2021-05-05 12:27:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.64,259.22,10.151,239,235.77,11.7,6
2021-05-05 12:27:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.35,272.96,10.151,239,235.84,11.3,7
2021-05-05 12:27:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.9,264.18,10.151,239,235.9,11.9,7
2021-05-05 12:27:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.09,275.06,10.151,239,235.92,11.9,9
2021-05-05 12:27:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.92,269.93,10.196,239.5,235.93,11,6
2021-05-05 12:27:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.61,246.62,10.196,239.5,235.9,10.8,4
2021-05-05 12:27:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.15,191.89,10.196,239.5,235.87,10.3,3
2021-05-05 12:27:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.95,115.87,10.196,239.5,235.8,9.7,359
2021-05-05 12:27:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.02,111.31,10.196,239.5,235.72,9.6,359
2021-05-05 12:27:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.51,115.5,10.28,240.2,235.67,9.5,357
2021-05-05 12:27:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.68,118.27,10.28,240.2,235.58,9.5,356
2021-05-05 12:27:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.03,119.29,10.28,240.2,235.52,9.4,354
2021-05-05 12:27:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.23,118.43,10.28,240.2,235.42,9.3,353
2021-05-05 12:27:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.35,124.5,10.28,240.2,235.32,9.5,352
2021-05-05 12:27:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.15,131.37,10.28,240.2,235.24,9.8,353
2021-05-05 12:27:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.33,139.26,10.28,240.2,235.13,10.1,352
2021-05-05 12:27:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.07,146.27,10.247,240.6,235.02,10.3,354
2021-05-05 12:27:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.17,156.74,10.247,240.6,234.95,10.7,354
2021-05-05 12:27:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.52,163.92,10.247,240.6,234.86,11.1,353
2021-05-05 12:27:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.97,163.8,10.247,240.6,234.79,11.3,351
2021-05-05 12:27:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.06,173.62,10.113,239.6,234.76,11.7,351
2021-05-05 12:27:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.67,183.14,10.113,239.6,234.73,11.8,354
2021-05-05 12:27:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.32,181.29,10.113,239.6,234.73,11.5,355
2021-05-05 12:27:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.03,184.38,10.113,239.6,234.73,12.1,353
2021-05-05 12:27:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.82,182.34,10.113,239.6,234.76,11.2,357
2021-05-05 12:27:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.13,199.48,10.113,239.6,234.81,11,1
2021-05-05 12:27:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1,231.11,10.113,239.6,234.84,11.1,4
2021-05-05 12:27:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.08,276.74,10.141,237.3,234.89,11,6
2021-05-05 12:27:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.04,315.79,10.141,237.3,234.95,10.4,8
2021-05-05 12:27:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.13,306.1,10.141,237.3,234.98,10.6,8
2021-05-05 12:27:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.88,312.65,10.141,237.3,235.02,10.4,7
2021-05-05 12:27:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.11,313.5,10.282,237.2,235.04,10.6,8
2021-05-05 12:27:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.91,315.75,10.282,237.2,235.06,10.5,7
2021-05-05 12:27:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.09,295.12,10.282,237.2,235.06,10.9,7
2021-05-05 12:27:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.01,284.02,10.282,237.2,235.05,11,6
2021-05-05 12:27:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.16,277.16,10.282,237.2,235.03,11.2,6
2021-05-05 12:27:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.16,277,10.282,237.2,235.01,11.2,6
2021-05-05 12:27:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.8,278.45,10.282,237.2,234.99,10.9,5
2021-05-05 12:27:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.33,265.29,10.189,239,234.97,11.4,7
2021-05-05 12:27:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.93,232.77,10.189,239,234.97,15.1,2
2021-05-05 12:27:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.51,238.91,10.189,239,234.97,15.7,4
2021-05-05 12:27:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.72,236.16,10.189,239,234.98,15.9,3
2021-05-05 12:27:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.53,233.28,10.189,239,234.99,15.7,2
2021-05-05 12:27:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.97,228.23,10.097,239.8,234.99,15,1
2021-05-05 12:27:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.97,228.23,10.097,239.8,234.99,15,1
2021-05-05 12:27:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,225.01,10.097,239.8,234.97,14.9,360
2021-05-05 12:27:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.31,219.85,10.097,239.8,234.95,15.2,358
2021-05-05 12:27:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.73,218.08,10.097,239.8,234.91,14.6,358
2021-05-05 12:27:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,221.47,10.097,239.8,234.86,14.8,359
2021-05-05 12:27:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.08,227.88,10.097,239.8,234.82,15.1,1
2021-05-05 12:27:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.79,223.6,10.146,240,234.76,14.8,0
2021-05-05 12:27:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.31,228.98,10.146,240,234.72,14.4,2
2021-05-05 12:27:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.11,228.4,10.146,240,234.66,14.2,2
2021-05-05 12:27:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.08,231.7,10.146,240,234.62,14.2,3
2021-05-05 12:27:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.36,239.33,10.239,239.7,234.59,14.6,5
2021-05-05 12:27:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.89,231.88,10.239,239.7,234.55,14.1,3
2021-05-05 12:27:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.96,224.65,10.239,239.7,234.52,14.1,1
2021-05-05 12:27:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.08,221.37,10.239,239.7,234.49,13.2,1
2021-05-05 12:27:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.89,220.23,10.239,239.7,234.45,13,1
2021-05-05 12:27:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.73,227.26,10.239,239.7,234.39,13.9,2
2021-05-05 12:27:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.56,241.81,10.239,239.7,234.35,14.8,6
2021-05-05 12:27:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.34,244.49,10.179,238.5,234.29,14.5,6
2021-05-05 12:27:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.14,254.96,10.179,238.5,234.24,14.2,9
2021-05-05 12:27:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,251.69,10.179,238.5,234.21,14.1,8
2021-05-05 12:27:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.19,251.18,10.179,238.5,234.19,14.3,8
2021-05-05 12:27:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.22,249.4,10.145,237.8,234.2,14.3,7
2021-05-05 12:27:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.32,249.31,10.145,237.8,234.23,14.4,7
2021-05-05 12:27:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.61,255.52,10.145,237.8,234.31,14.6,9
2021-05-05 12:27:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,250.86,10.145,237.8,234.41,15.6,8
2021-05-05 12:27:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.34,250.03,10.145,237.8,234.5,16.4,8
2021-05-05 12:27:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,258.27,10.145,237.8,234.62,16.2,11
2021-05-05 12:27:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.92,259.28,10.145,237.8,234.68,15.8,11
2021-05-05 12:27:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.26,261.95,10.097,237.4,234.75,16,12
2021-05-05 12:27:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.45,261.56,10.097,237.4,234.78,16.2,12
2021-05-05 12:27:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.09,259.76,10.097,237.4,234.78,15.9,11
2021-05-05 12:27:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,263.49,10.097,237.4,234.73,15.4,12
2021-05-05 12:27:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.09,268.34,10.097,237.4,234.66,14.7,13
2021-05-05 12:27:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.29,267.42,10.203,238,234.6,14.1,12
2021-05-05 12:27:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.39,263.19,10.203,238,234.51,14.3,11
2021-05-05 12:27:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.16,256.83,10.203,238,234.42,14.2,9
2021-05-05 12:27:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.06,249.83,10.203,238,234.36,14.2,7
2021-05-05 12:27:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.01,242.58,10.203,238,234.29,14.2,5
2021-05-05 12:27:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,235.35,10.203,238,234.24,14.3,3
2021-05-05 12:27:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,232.37,10.126,239.5,234.21,14.9,3
2021-05-05 12:27:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.83,229.2,10.126,239.5,234.18,14.9,2
2021-05-05 12:27:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.13,227.99,10.126,239.5,234.17,14.2,2
2021-05-05 12:27:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.23,228.21,10.126,239.5,234.18,14.3,2
2021-05-05 12:27:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.23,228.28,10.126,239.5,234.2,14.3,2
2021-05-05 12:27:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,224.05,10.007,238.8,234.24,14.4,0
2021-05-05 12:27:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.11,233.54,10.007,238.8,234.27,14.1,3
2021-05-05 12:27:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.81,233.39,10.007,238.8,234.31,13.8,3
2021-05-05 12:27:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.61,244.62,10.007,238.8,234.34,13.6,6
2021-05-05 12:27:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.06,251.23,10.007,238.8,234.38,14,8
2021-05-05 12:27:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.03,247.97,10.007,238.8,234.43,14,7
2021-05-05 12:27:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.13,247.92,10.007,238.8,234.46,14.1,7
2021-05-05 12:27:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.79,265.3,10.145,236.9,234.52,13.6,10
2021-05-05 12:27:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,270.01,10.145,236.9,234.58,13.4,11
2021-05-05 12:27:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.98,268.35,10.145,236.9,234.62,13.7,11
2021-05-05 12:27:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.17,267.44,10.145,236.9,234.67,13.9,11
2021-05-05 12:27:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,272.13,10.218,237.3,234.72,13.6,12
2021-05-05 12:27:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.99,271.58,10.218,237.3,234.74,13.7,12
2021-05-05 12:27:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.89,268.46,10.218,237.3,234.76,13.7,11
2021-05-05 12:27:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,269.04,10.218,237.3,234.76,13.6,11
2021-05-05 12:27:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.62,270.26,10.218,237.3,234.75,13.4,11
2021-05-05 12:27:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.71,269.59,10.218,237.3,234.74,13.5,11
2021-05-05 12:27:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.52,266.75,10.218,237.3,234.73,13.4,10
2021-05-05 12:27:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.45,254.94,10.157,238.6,234.72,13.5,8
2021-05-05 12:27:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.17,247.52,10.157,238.6,234.72,13.3,6
2021-05-05 12:27:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.04,239.16,10.157,238.6,234.73,13.2,4
2021-05-05 12:27:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.85,234.72,10.157,238.6,234.75,13,3
2021-05-05 12:27:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.57,229.47,10.157,238.6,234.76,12.7,2
2021-05-05 12:27:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.74,228.09,10.104,239.1,234.76,12.8,2
2021-05-05 12:27:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.48,222.05,10.104,239.1,234.76,12.5,1
2021-05-05 12:27:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.48,221.95,10.104,239.1,234.74,12.5,1
2021-05-05 12:27:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.2,219.98,10.104,239.1,234.72,12.2,1
2021-05-05 12:27:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.25,225.78,10.104,239.1,234.69,12.3,2
2021-05-05 12:27:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.3,242.18,10.104,239.1,234.67,12.4,5
2021-05-05 12:27:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.58,239.68,10.121,238.4,234.66,12.7,4
2021-05-05 12:27:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.49,244.78,10.121,238.4,234.66,12.6,5
2021-05-05 12:27:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.52,249.83,10.121,238.4,234.67,12.6,6
2021-05-05 12:27:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.52,260.1,10.121,238.4,234.68,12.5,8
2021-05-05 12:27:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.86,253.47,10.121,238.4,234.7,12.9,7
2021-05-05 12:27:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.55,263.18,10.152,237.7,234.73,12.5,8
2021-05-05 12:27:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.58,257.92,10.152,237.7,234.75,12.6,7
2021-05-05 12:27:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.29,260.11,10.152,237.7,234.77,12.3,7
2021-05-05 12:27:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.46,264.28,10.152,237.7,234.79,12.4,8
2021-05-05 12:27:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.51,257.71,10.152,237.7,234.8,13.5,8
2021-05-05 12:27:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.84,261.49,10.152,237.7,234.83,12.8,8
2021-05-05 12:27:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.65,263.09,10.152,237.7,234.88,12.6,8
2021-05-05 12:27:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.38,266.66,10.163,237.5,234.92,12.3,8
2021-05-05 12:27:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.44,240.08,10.163,237.5,235,12.6,3
2021-05-05 12:27:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.02,253.11,10.163,237.5,235.06,13.1,6
2021-05-05 12:27:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,259.97,10.163,237.5,235.16,12.7,7
2021-05-05 12:27:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.96,245.81,10.156,238,235.26,12.1,4
2021-05-05 12:27:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.45,232.63,10.156,238,235.33,11.6,2
2021-05-05 12:27:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.15,240.41,10.156,238,235.42,12.3,3
2021-05-05 12:27:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.15,240.87,10.156,238,235.5,12.3,3
2021-05-05 12:27:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.55,240.69,10.156,238,235.54,12.7,3
2021-05-05 12:27:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.76,245.45,10.156,238,235.59,12.9,4
2021-05-05 12:27:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.65,240.95,10.156,238,235.61,12.8,3
2021-05-05 12:27:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.71,246.96,10.113,238.9,235.6,12.8,5
2021-05-05 12:27:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.49,237.33,10.113,238.9,235.59,12.6,3
2021-05-05 12:27:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.2,231.45,10.113,238.9,235.57,12.3,2
2021-05-05 12:27:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.29,237,10.113,238.9,235.55,12.4,3
2021-05-05 12:27:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.61,228.88,10.113,238.9,235.53,11.7,2
2021-05-05 12:27:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.99,228.88,10.135,239.2,235.51,12.1,2
2021-05-05 12:27:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.67,221.35,10.135,239.2,235.51,12.7,360
2021-05-05 12:27:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.11,227.76,10.135,239.2,235.52,13.2,1
2021-05-05 12:27:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,220.88,10.135,239.2,235.53,13.5,359
2021-05-05 12:27:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,220.1,10.135,239.2,235.54,13.3,359
2021-05-05 12:27:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.76,222.04,10.135,239.2,235.55,12.8,0
2021-05-05 12:27:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.76,230.23,10.16,238.8,235.54,11.9,2
2021-05-05 12:27:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.04,242.98,10.16,238.8,235.5,12.2,4
2021-05-05 12:27:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.3,253.19,10.16,238.8,235.44,12.4,6
2021-05-05 12:27:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.68,266.04,10.16,238.8,235.38,12.6,9
2021-05-05 12:27:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.48,267.32,10.16,238.8,235.29,12.4,9
2021-05-05 12:27:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.62,262.93,10.168,238.2,235.2,12.6,8
2021-05-05 12:28:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.34,265.16,10.168,238.2,235.15,12.3,8
2021-05-05 12:28:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.07,261.63,10.168,238.2,235.11,12.1,7
2021-05-05 12:28:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.3,254.16,10.168,238.2,235.13,12.4,6
2021-05-05 12:28:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.66,247.67,10.168,238.2,235.16,12.8,5
2021-05-05 12:28:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.96,247.35,10.168,238.2,235.26,13.1,5
2021-05-05 12:28:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.06,247.72,10.168,238.2,235.4,13.2,5
2021-05-05 12:28:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.99,252.98,10.085,238.1,235.49,13,6
2021-05-05 12:28:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.44,256.02,10.085,238.1,235.63,13.4,7
2021-05-05 12:28:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,253.28,10.085,238.1,235.74,13.2,6
2021-05-05 12:28:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.48,272.78,10.085,238.1,235.8,13.1,11
2021-05-05 12:28:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.95,277.42,10.076,238.3,235.85,12.5,11
2021-05-05 12:28:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.74,269.63,10.076,238.3,235.85,12.5,9
2021-05-05 12:28:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.47,272.46,10.076,238.3,235.83,12.2,9
2021-05-05 12:28:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.84,275.28,10.076,238.3,235.78,11.6,8
2021-05-05 12:28:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.56,264.48,10.076,238.3,235.74,11.5,6
2021-05-05 12:28:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.84,247.18,10.076,238.3,235.67,11.9,4
2021-05-05 12:28:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.83,233.74,10.076,238.3,235.6,11.9,2
2021-05-05 12:28:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.08,204,10.245,239.3,235.56,12,358
2021-05-05 12:28:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.11,197.93,10.245,239.3,235.52,11.1,0
2021-05-05 12:28:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.3,223.17,10.245,239.3,235.5,11.5,2
2021-05-05 12:28:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.86,234.09,10.245,239.3,235.5,12.1,3
2021-05-05 12:28:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.93,221.56,10.245,239.3,235.51,12.1,1
2021-05-05 12:28:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.23,234.61,10.179,239.4,235.54,12.4,3
2021-05-05 12:28:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.35,229.62,10.179,239.4,235.57,12.5,2
2021-05-05 12:28:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.93,234.37,10.179,239.4,235.6,12.1,3
2021-05-05 12:28:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.04,246.85,10.179,239.4,235.64,12.2,5
2021-05-05 12:28:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.36,251.44,10.179,239.4,235.66,12.5,6
2021-05-05 12:28:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.31,257.32,10.179,239.4,235.69,12.4,7
2021-05-05 12:28:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.11,263.36,10.057,238.5,235.73,12,7
2021-05-05 12:28:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.2,262.6,10.057,238.5,235.76,12.1,7
2021-05-05 12:28:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.14,257.61,10.057,238.5,235.82,12.1,6
2021-05-05 12:28:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.16,246.32,10.057,238.5,235.88,12.2,4
2021-05-05 12:28:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.9,253.77,10.057,238.5,235.91,11.9,5
2021-05-05 12:28:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.62,255.16,10.136,238.7,235.95,11.7,5
2021-05-05 12:28:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.24,259.79,10.136,238.7,235.96,11.3,5
2021-05-05 12:28:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.09,251.66,10.136,238.7,235.95,11.2,4
2021-05-05 12:28:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.07,230.43,10.136,238.7,235.91,11.2,2
2021-05-05 12:28:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.48,228.73,10.239,239.2,235.88,11.7,2
2021-05-05 12:28:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,211.13,10.239,239.2,235.8,12.5,358
2021-05-05 12:28:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.65,222.22,10.239,239.2,235.73,12.8,0
2021-05-05 12:28:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.91,218.56,10.239,239.2,235.68,13,359
2021-05-05 12:28:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.64,219.89,10.283,239.6,235.61,12.8,0
2021-05-05 12:28:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.74,220.23,10.283,239.6,235.56,12.9,360
2021-05-05 12:28:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.09,217.45,10.283,239.6,235.53,13.2,359
2021-05-05 12:28:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.77,220.47,10.283,239.6,235.5,13.9,359
2021-05-05 12:28:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.06,221.43,10.283,239.6,235.48,14.2,359
2021-05-05 12:28:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,219.35,10.283,239.6,235.46,14.6,358
2021-05-05 12:28:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.16,221.6,10.283,239.6,235.44,14.3,359
2021-05-05 12:28:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.65,219.97,10.039,239.6,235.42,14.5,358
2021-05-05 12:28:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.99,223.94,10.039,239.6,235.42,14.9,359
2021-05-05 12:28:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.74,226.52,10.039,239.6,235.41,14.7,0
2021-05-05 12:28:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.55,226.19,10.039,239.6,235.43,14.5,360
2021-05-05 12:28:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.21,228.89,10.039,239.6,235.44,14.2,1
2021-05-05 12:28:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,236.53,10,239.3,235.48,14.2,3
2021-05-05 12:28:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.41,243.22,10,239.3,235.5,14.4,5
2021-05-05 12:28:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.72,246.29,10,239.3,235.54,14.7,6
2021-05-05 12:28:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.33,246.82,10,239.3,235.57,14.3,6
2021-05-05 12:28:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.75,249.5,10,239.3,235.58,14.7,7
2021-05-05 12:28:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.65,249.65,10,239.3,235.58,14.6,7
2021-05-05 12:28:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.94,249.27,10.205,238.6,235.57,14.1,6
2021-05-05 12:28:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.03,256.17,10.205,238.6,235.55,14.1,8
2021-05-05 12:28:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.03,256.1,10.205,238.6,235.53,14.1,8
2021-05-05 12:28:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.78,253.11,10.205,238.6,235.51,13.9,7
2021-05-05 12:28:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.74,249.43,10.205,238.6,235.5,13.9,6
2021-05-05 12:28:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.94,248.99,10.205,238.6,235.49,14.1,6
2021-05-05 12:28:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.01,245.3,10.205,238.6,235.49,14.2,5
2021-05-05 12:28:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,238.19,10.205,238.6,235.49,13.9,3
2021-05-05 12:28:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.39,241.01,10.215,239,235.5,13.6,4
2021-05-05 12:28:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.39,237.03,10.215,239,235.51,13.6,3
2021-05-05 12:28:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.59,237.11,10.215,239,235.51,13.8,3
2021-05-05 12:28:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.19,236.98,10.215,239,235.52,13.4,3
2021-05-05 12:28:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,232.89,10.215,239,235.51,13.5,2
2021-05-05 12:28:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,232.39,10.215,239,235.5,13.2,2
2021-05-05 12:28:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.19,235.25,10.115,239.5,235.48,13.3,3
2021-05-05 12:28:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.19,239.37,10.115,239.5,235.47,13.3,4
2021-05-05 12:28:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.01,230.55,10.115,239.5,235.45,13.1,2
2021-05-05 12:28:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.99,239.15,10.115,239.5,235.42,13.1,4
2021-05-05 12:28:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.14,240.09,10.164,239.2,235.41,13.3,4
2021-05-05 12:28:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.04,240.07,10.164,239.2,235.4,13.2,4
2021-05-05 12:28:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.24,239.99,10.164,239.2,235.39,13.4,4
2021-05-05 12:28:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.47,247.83,10.164,239.2,235.39,13.6,6
2021-05-05 12:28:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.25,256.6,10.164,239.2,235.39,13.3,8
2021-05-05 12:28:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.96,257.97,10.164,239.2,235.4,13,8
2021-05-05 12:28:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.67,249.8,10.164,239.2,235.4,12.8,6
2021-05-05 12:28:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.51,259.05,10.207,239.6,235.4,12.6,8
2021-05-05 12:28:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.45,253.96,10.207,239.6,235.37,12.6,7
2021-05-05 12:28:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.26,254.82,10.207,239.6,235.34,12.4,7
2021-05-05 12:28:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.91,231.15,10.207,239.6,235.27,12.1,3
2021-05-05 12:28:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.83,221.32,10.154,240,235.18,11.9,2
2021-05-05 12:28:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.02,222.46,10.154,240,235.11,12.1,2
2021-05-05 12:28:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.19,217.17,10.154,240,235.01,12.2,1
2021-05-05 12:28:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.09,209.38,10.154,240,234.91,12,360
2021-05-05 12:28:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.47,202.11,10.154,240,234.85,12.2,358
2021-05-05 12:28:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.74,205.08,10.154,240,234.79,12.5,358
2021-05-05 12:28:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.66,204.92,10.126,239.8,234.76,12.4,358
2021-05-05 12:28:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.02,208.4,10.126,239.8,234.74,12.8,358
2021-05-05 12:28:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.29,206.26,10.126,239.8,234.75,13,357
2021-05-05 12:28:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.12,213.78,10.126,239.8,234.76,13,359
2021-05-05 12:28:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,210.06,10.126,239.8,234.79,13,358
2021-05-05 12:28:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.84,219,10.1,239.2,234.81,12.8,0
2021-05-05 12:28:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.71,232.68,10.1,239.2,234.82,12.8,3
2021-05-05 12:28:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.14,229.22,10.1,239.2,234.84,13.2,2
2021-05-05 12:28:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,237.84,10.1,239.2,234.85,13.6,4
2021-05-05 12:28:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.51,234,10.1,239.2,234.86,13.6,3
2021-05-05 12:28:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.31,233.77,10.1,239.2,234.86,13.4,3
2021-05-05 12:28:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.04,232.38,10.169,238.2,234.86,13.2,2
2021-05-05 12:28:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.93,236.64,10.169,238.2,234.85,13.1,3
2021-05-05 12:28:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.04,232.25,10.169,238.2,234.83,13.2,2
2021-05-05 12:28:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.55,231.15,10.169,238.2,234.79,12.7,2
2021-05-05 12:28:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.54,224.64,10.215,238.5,234.75,12.7,1
2021-05-05 12:28:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.55,224.4,10.215,238.5,234.7,12.7,1
2021-05-05 12:28:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.91,230.1,10.215,238.5,234.64,13.1,2
2021-05-05 12:28:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.14,226.21,10.215,238.5,234.62,13.3,1
2021-05-05 12:28:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.94,225.4,10.215,238.5,234.58,13.1,1
2021-05-05 12:28:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.75,224.62,10.215,238.5,234.57,12.9,1
2021-05-05 12:28:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.01,217.66,10.159,239.5,234.56,13,0
2021-05-05 12:28:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.14,222.73,10.159,239.5,234.56,13.2,1
2021-05-05 12:28:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.05,222.35,10.159,239.5,234.57,13.1,1
2021-05-05 12:28:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,225.59,10.159,239.5,234.59,12.8,2
2021-05-05 12:28:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,226.77,10.159,239.5,234.61,13.1,2
2021-05-05 12:28:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.88,236.06,10.122,239.6,234.62,14,4
2021-05-05 12:28:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,232.91,10.122,239.6,234.64,14.3,3
2021-05-05 12:28:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.73,228.58,10.122,239.6,234.64,13.8,2
2021-05-05 12:28:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.43,227.84,10.122,239.6,234.63,13.5,2
2021-05-05 12:28:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.24,227.14,10.122,239.6,234.59,13.3,2
2021-05-05 12:28:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.09,222,10.122,239.6,234.51,13.1,1
2021-05-05 12:28:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.99,222.2,10.212,239.3,234.45,13.1,1
2021-05-05 12:28:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.85,211.52,10.212,239.3,234.35,12.8,359
2021-05-05 12:28:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.67,209.49,10.212,239.3,234.25,12.6,359
2021-05-05 12:28:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,207.37,10.212,239.3,234.19,12.4,359
2021-05-05 12:28:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.78,204.81,10.212,239.3,234.13,12.6,358
2021-05-05 12:28:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.95,201.88,10.229,239.2,234.11,12.7,357
2021-05-05 12:28:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.84,205.76,10.229,239.2,234.11,12.7,358
2021-05-05 12:28:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.11,208.36,10.229,239.2,234.15,13,358
2021-05-05 12:28:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.48,211.16,10.229,239.2,234.19,13.4,358
2021-05-05 12:28:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.66,224.16,10.229,239.2,234.25,13.8,1
2021-05-05 12:28:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.91,221.38,10.229,239.2,234.3,14,0
2021-05-05 12:28:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.05,225.52,10.229,239.2,234.33,14.2,1
2021-05-05 12:28:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.81,230.66,10.011,238.5,234.34,13.8,2
2021-05-05 12:28:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.21,231.13,10.011,238.5,234.32,14.2,2
2021-05-05 12:28:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.09,237.78,10.011,238.5,234.29,14.1,4
2021-05-05 12:28:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.29,237.41,10.011,238.5,234.23,13.3,4
2021-05-05 12:28:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.09,238.03,10.006,238.2,234.16,13.1,4
2021-05-05 12:28:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,232.75,10.006,238.2,234.11,12.5,3
2021-05-05 12:28:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,232.45,10.006,238.2,234.05,12.5,3
2021-05-05 12:28:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.63,227.55,10.006,238.2,233.99,12.6,2
2021-05-05 12:28:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.47,221.8,10.006,238.2,233.97,12.4,1
2021-05-05 12:28:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.34,215.49,10.006,238.2,233.95,12.2,360
2021-05-05 12:28:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.32,209.7,10.006,238.2,233.94,12.1,359
2021-05-05 12:28:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.63,208.98,10.15,239,233.95,12.5,359
2021-05-05 12:28:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.91,206.58,10.15,239,233.95,12.7,358
2021-05-05 12:28:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.09,203.65,10.15,239,233.96,12.8,357
2021-05-05 12:28:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.09,203.65,10.15,239,233.96,12.8,357
2021-05-05 12:28:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.09,208.13,10.15,239,233.94,12.9,358
2021-05-05 12:28:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.13,212.92,10.119,239,233.93,13,359
2021-05-05 12:28:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.04,212.15,10.119,239,233.9,12.9,359
2021-05-05 12:28:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.77,214.91,10.119,239,233.89,12.7,360
2021-05-05 12:28:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.87,215.52,10.119,239,233.88,12.8,0
2021-05-05 12:28:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,220.45,10.119,239,233.9,12.9,1
2021-05-05 12:28:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.04,225.68,10.119,239,233.93,13.1,2
2021-05-05 12:28:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.95,233.8,10.055,237.9,233.97,13,3
2021-05-05 12:28:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.05,234.16,10.055,237.9,234.03,13.1,3
2021-05-05 12:28:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.15,238.7,10.055,237.9,234.09,13.2,4
2021-05-05 12:28:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.25,238.84,10.055,237.9,234.13,13.3,4
2021-05-05 12:28:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.25,239.01,10.055,237.9,234.17,13.3,4
2021-05-05 12:28:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.02,239.83,10.084,237.7,234.19,13.1,4
2021-05-05 12:28:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.82,239.94,10.084,237.7,234.19,12.9,4
2021-05-05 12:28:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.82,239.9,10.084,237.7,234.18,12.9,4
2021-05-05 12:28:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.92,235.29,10.084,237.7,234.16,13,3
2021-05-05 12:28:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.02,235.36,10.084,237.7,234.16,13.1,3
2021-05-05 12:28:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.13,231.15,10.084,237.7,234.15,13.2,2
2021-05-05 12:28:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,222.97,10.084,237.7,234.17,13.2,0
2021-05-05 12:28:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.05,219.68,10.174,238.5,234.19,13.1,0
2021-05-05 12:28:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.39,225.42,10.174,238.5,234.24,13.5,1
2021-05-05 12:28:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.06,228.88,10.174,238.5,234.28,13.2,2
2021-05-05 12:28:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.95,219.84,10.174,238.5,234.34,13,360
2021-05-05 12:28:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.93,223.81,10.146,238.7,234.38,13,1
2021-05-05 12:28:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.99,228.57,10.146,238.7,234.4,13.1,2
2021-05-05 12:28:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.36,233.52,10.146,238.7,234.41,13.5,3
2021-05-05 12:28:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.66,233.8,10.146,238.7,234.4,13.8,3
2021-05-05 12:28:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.39,229.46,10.146,238.7,234.39,13.5,2
2021-05-05 12:28:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.32,225.16,10.146,238.7,234.37,13.4,1
2021-05-05 12:28:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.37,221.16,10.146,238.7,234.35,13.4,0
2021-05-05 12:28:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.38,227.71,10.058,237.9,234.34,13.4,1
2021-05-05 12:28:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.18,227.19,10.058,237.9,234.33,13.2,1
2021-05-05 12:28:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.83,221.6,10.058,237.9,234.34,12.8,0
2021-05-05 12:28:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.89,226.48,10.058,237.9,234.36,12.9,1
2021-05-05 12:28:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.12,223.02,10.058,237.9,234.39,13.1,360
2021-05-05 12:28:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,223.44,10.077,237.9,234.43,13.2,0
2021-05-05 12:28:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.15,219.13,10.077,237.9,234.46,13.1,359
2021-05-05 12:28:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.15,219.33,10.077,237.9,234.51,13.1,359
2021-05-05 12:28:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.76,226.9,10.077,237.9,234.54,12.8,1
2021-05-05 12:28:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,222.42,10.077,237.9,234.55,12.8,0
2021-05-05 12:28:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.15,219.49,10.077,237.9,234.55,13.1,359
2021-05-05 12:28:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.31,220.14,10.112,237.9,234.55,13.3,359
2021-05-05 12:28:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.46,224.63,10.112,237.9,234.53,13.5,0
2021-05-05 12:28:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.56,224.83,10.112,237.9,234.51,13.6,360
2021-05-05 12:28:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,221.06,10.112,237.9,234.5,13.6,359
2021-05-05 12:28:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.31,219.95,10.112,237.9,234.5,13.3,359
2021-05-05 12:28:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.32,219.71,10.109,238,234.51,13.3,359
2021-05-05 12:28:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.22,219.33,10.109,238,234.52,13.2,359
2021-05-05 12:28:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.38,215.99,10.109,238,234.54,13.3,358
2021-05-05 12:28:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.57,217.01,10.109,238,234.57,13.5,358
2021-05-05 12:28:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.18,215.12,10.109,238,234.58,13.1,358
2021-05-05 12:28:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.73,217.12,10.109,238,234.6,12.7,359
2021-05-05 12:28:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.52,210.49,10.109,238,234.61,12.4,358
2021-05-05 12:28:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,212.39,10.118,238.1,234.61,12.7,358
2021-05-05 12:28:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.71,211.62,10.118,238.1,234.6,12.6,358
2021-05-05 12:28:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,213.03,10.118,238.1,234.6,12.8,358
2021-05-05 12:28:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.92,217.8,10.118,238.1,234.59,12.9,359
2021-05-05 12:28:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.28,215.72,10.104,238,234.59,13.2,358
2021-05-05 12:28:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.28,215.8,10.104,238,234.61,13.2,358
2021-05-05 12:28:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.12,219.31,10.104,238,234.62,13.1,359
2021-05-05 12:28:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.12,219.47,10.104,238,234.66,13.1,359
2021-05-05 12:28:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.12,219.6,10.104,238,234.69,13.1,359
2021-05-05 12:28:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.21,220.31,10.104,238,234.76,13.2,359
2021-05-05 12:28:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.93,228.37,10.104,238,234.84,13,1
2021-05-05 12:28:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,228.84,10.021,237.8,234.9,12.7,1
2021-05-05 12:28:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,229.82,10.021,237.8,235.01,12.9,1
2021-05-05 12:28:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.98,234.79,10.021,237.8,235.11,13,2
2021-05-05 12:28:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.18,235.19,10.021,237.8,235.17,13.2,2
2021-05-05 12:28:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.08,235.5,10.021,237.8,235.26,13.1,2
2021-05-05 12:28:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.64,235.49,10.063,237.8,235.32,12.7,2
2021-05-05 12:28:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.34,240.77,10.063,237.8,235.36,12.4,3
2021-05-05 12:28:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.94,235.2,10.063,237.8,235.38,12,2
2021-05-05 12:28:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.96,228.99,10.063,237.8,235.37,12,1
2021-05-05 12:28:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.06,229.18,10.063,237.8,235.34,12.1,1
2021-05-05 12:29:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2,222.53,10.063,237.8,235.29,12,0
2021-05-05 12:29:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.83,201.71,10.187,238.6,235.22,11.7,358
2021-05-05 12:29:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.92,203.01,10.187,238.6,235.17,11.8,358
2021-05-05 12:29:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.29,201.91,10.187,238.6,235.11,12.1,357
2021-05-05 12:29:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.57,199.83,10.187,238.6,235.07,12.3,356
2021-05-05 12:29:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.12,201,10.187,238.6,235.05,12.8,355
2021-05-05 12:29:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.96,203.19,10.088,238.9,235.05,13.5,354
2021-05-05 12:29:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.53,199.88,10.088,238.9,235.07,13.9,352
2021-05-05 12:29:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.61,200.59,10.088,238.9,235.12,14,352
2021-05-05 12:29:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,203.5,10.088,238.9,235.17,14,353
2021-05-05 12:29:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,203.07,10.088,238.9,235.21,13.9,353
2021-05-05 12:29:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.85,203.17,10.088,238.9,235.25,13.4,354
2021-05-05 12:29:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.85,203.2,10.088,238.9,235.26,13.4,354
2021-05-05 12:29:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.14,208.95,9.967,238.1,235.24,12.8,356
2021-05-05 12:29:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,208.96,9.967,238.1,235.2,12.3,357
2021-05-05 12:29:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.15,203.4,9.967,238.1,235.14,11.8,357
2021-05-05 12:29:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.71,202.54,9.967,238.1,235.1,11.4,358
2021-05-05 12:29:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.65,195.55,10.124,237.6,235.05,11.4,357
2021-05-05 12:29:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.81,199.16,10.124,237.6,235.02,11.6,357
2021-05-05 12:29:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.8,206.33,10.124,237.6,235.02,11.7,358
2021-05-05 12:29:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.81,213.76,10.124,237.6,235.05,11.8,359
2021-05-05 12:29:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.99,216.04,10.124,237.6,235.1,12,359
2021-05-05 12:29:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.13,223.37,10.124,237.6,235.14,12.2,360
2021-05-05 12:29:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.29,230.01,10.124,237.6,235.2,12.4,1
2021-05-05 12:29:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.61,231.01,10.105,237.6,235.25,12.7,1
2021-05-05 12:29:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,236.08,10.105,237.6,235.27,12.9,2
2021-05-05 12:29:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,240.58,10.105,237.6,235.3,13.2,3
2021-05-05 12:29:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.31,244.57,10.105,237.6,235.32,13.4,4
2021-05-05 12:29:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.91,244.73,10.004,237.8,235.36,12.9,4
2021-05-05 12:29:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.08,253.21,10.004,237.8,235.41,13,6
2021-05-05 12:29:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.69,255.09,10.004,237.8,235.44,12.6,6
2021-05-05 12:29:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,256.46,10.004,237.8,235.5,12.4,6
2021-05-05 12:29:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.55,251.39,10.004,237.8,235.55,12.5,5
2021-05-05 12:29:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.26,252.92,10.004,237.8,235.57,12.2,5
2021-05-05 12:29:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.7,243.24,10.004,237.8,235.59,11.7,3
2021-05-05 12:29:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.64,228.17,10.089,239.1,235.58,11.7,2
2021-05-05 12:29:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.59,220.18,10.089,239.1,235.56,11.6,1
2021-05-05 12:29:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.88,222.52,10.089,239.1,235.52,11.9,1
2021-05-05 12:29:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.94,216.36,10.089,239.1,235.49,11.9,0
2021-05-05 12:29:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.11,211.74,10.089,239.1,235.47,12,359
2021-05-05 12:29:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.29,211.16,10.133,239.6,235.46,12.2,359
2021-05-05 12:29:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.84,211.03,10.133,239.6,235.46,12.7,358
2021-05-05 12:29:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.02,207.86,10.133,239.6,235.47,12.8,357
2021-05-05 12:29:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.93,211.89,10.133,239.6,235.49,12.8,358
2021-05-05 12:29:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.93,211.93,10.133,239.6,235.5,12.8,358
2021-05-05 12:29:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.02,212.67,10.133,239.6,235.51,12.9,358
2021-05-05 12:29:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.02,212.63,10.133,239.6,235.5,12.9,358
2021-05-05 12:29:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.78,218.3,10.064,238.9,235.49,12.7,359
2021-05-05 12:29:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,215.54,10.064,238.9,235.47,12.3,359
2021-05-05 12:29:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.12,212.69,10.064,238.9,235.43,12,359
2021-05-05 12:29:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.84,209.05,10.064,238.9,235.4,11.7,359
2021-05-05 12:29:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.68,209.31,10.102,238.4,235.36,11.6,359
2021-05-05 12:29:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.61,199.55,10.102,238.4,235.32,11.4,358
2021-05-05 12:29:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.53,197.4,10.102,238.4,235.31,11.3,358
2021-05-05 12:29:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.53,197.34,10.102,238.4,235.3,11.3,358
2021-05-05 12:29:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.45,195.08,10.102,238.4,235.31,11.2,358
2021-05-05 12:29:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.59,207.6,10.102,238.4,235.33,11.5,359
2021-05-05 12:29:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.51,214.73,10.102,238.4,235.38,11.5,0
2021-05-05 12:29:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.67,227.48,10.053,237.9,235.42,11.7,1
2021-05-05 12:29:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.75,241.68,10.053,237.9,235.46,11.8,3
2021-05-05 12:29:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.07,247.29,10.053,237.9,235.5,12.1,4
2021-05-05 12:29:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,251.65,10.053,237.9,235.54,12.4,5
2021-05-05 12:29:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.26,253.28,10.009,237.7,235.55,12.2,5
2021-05-05 12:29:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.31,258.54,10.009,237.7,235.57,12.2,6
2021-05-05 12:29:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.16,253.97,10.009,237.7,235.57,12.1,5
2021-05-05 12:29:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.12,260.06,10.009,237.7,235.56,12,6
2021-05-05 12:29:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.84,262.96,10.009,237.7,235.55,11.7,6
2021-05-05 12:29:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.03,260.85,10.009,237.7,235.54,11.9,6
2021-05-05 12:29:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.03,260.79,10.009,237.7,235.53,11.9,6
2021-05-05 12:29:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.01,256.31,10.07,238.6,235.52,12,6
2021-05-05 12:29:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.96,250.41,10.07,238.6,235.52,12,5
2021-05-05 12:29:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.87,250.93,10.07,238.6,235.52,11.9,5
2021-05-05 12:29:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.84,244.57,10.07,238.6,235.52,11.9,4
2021-05-05 12:29:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.83,238.08,10.07,238.6,235.52,11.9,3
2021-05-05 12:29:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.81,241.24,10.094,239.2,235.51,11.9,4
2021-05-05 12:29:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.11,240.94,10.094,239.2,235.5,12.2,4
2021-05-05 12:29:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.23,229.68,10.094,239.2,235.48,12.3,2
2021-05-05 12:29:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.27,224.13,10.094,239.2,235.45,12.3,1
2021-05-05 12:29:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.52,219.95,10.094,239.2,235.39,12.5,360
2021-05-05 12:29:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.72,220.85,10.094,239.2,235.34,12.7,0
2021-05-05 12:29:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.78,216.06,10.094,239.2,235.26,12.7,359
2021-05-05 12:29:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.74,214.67,10.059,239.4,235.18,12.6,359
2021-05-05 12:29:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.74,214.45,10.059,239.4,235.13,12.6,359
2021-05-05 12:29:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.83,210.07,10.059,239.4,235.09,12.6,358
2021-05-05 12:29:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.92,210.76,10.059,239.4,235.07,12.7,358
2021-05-05 12:29:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.81,210.62,10.062,239.2,235.08,12.6,358
2021-05-05 12:29:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.81,210.75,10.062,239.2,235.11,12.6,358
2021-05-05 12:29:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.73,215.18,10.062,239.2,235.15,12.6,359
2021-05-05 12:29:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,225.46,10.062,239.2,235.22,12.8,1
2021-05-05 12:29:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.06,231.04,10.062,239.2,235.3,13.1,2
2021-05-05 12:29:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.14,235.59,10.062,239.2,235.34,13.2,3
2021-05-05 12:29:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.04,235.75,10.062,239.2,235.4,13.1,3
2021-05-05 12:29:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.91,243.76,10.105,238.2,235.44,13,4
2021-05-05 12:29:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.73,248.85,10.105,238.2,235.46,12.8,5
2021-05-05 12:29:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.87,253.1,10.105,238.2,235.48,12.9,6
2021-05-05 12:29:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.83,258,10.105,238.2,235.49,12.8,7
2021-05-05 12:29:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.61,254.81,10.177,238.1,235.49,12.7,6
2021-05-05 12:29:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.46,266.39,10.177,238.1,235.5,12.4,8
2021-05-05 12:29:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.74,263.91,10.177,238.1,235.49,12.7,8
2021-05-05 12:29:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.83,263.2,10.177,238.1,235.49,12.8,8
2021-05-05 12:29:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.57,260.06,10.177,238.1,235.48,12.6,7
2021-05-05 12:29:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.42,255.76,10.177,238.1,235.46,12.5,6
2021-05-05 12:29:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.71,254.19,10.177,238.1,235.46,12.8,6
2021-05-05 12:29:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.96,244.69,10.146,239.2,235.44,13.1,5
2021-05-05 12:29:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.15,240.17,10.146,239.2,235.43,13.3,4
2021-05-05 12:29:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.05,240.15,10.146,239.2,235.42,13.2,4
2021-05-05 12:29:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.25,239.98,10.146,239.2,235.39,13.4,4
2021-05-05 12:29:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.05,239.93,10.146,239.2,235.37,13.2,4
2021-05-05 12:29:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.03,234.35,10.077,239.5,235.31,13.1,3
2021-05-05 12:29:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.96,229.52,10.077,239.5,235.24,13,2
2021-05-05 12:29:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.54,232.98,10.077,239.5,235.19,12.6,3
2021-05-05 12:29:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.29,215.4,10.077,239.5,235.11,12.2,360
2021-05-05 12:29:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.29,214.94,10.077,239.5,235.02,12.2,360
2021-05-05 12:29:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.94,217.3,10.077,239.5,234.96,11.9,1
2021-05-05 12:29:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.67,213.54,10.077,239.5,234.89,11.6,1
2021-05-05 12:29:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.24,217.97,10.138,239.1,234.84,11.3,2
2021-05-05 12:29:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.96,211.95,10.138,239.1,234.82,11,2
2021-05-05 12:29:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.61,215.8,10.138,239.1,234.81,10.7,3
2021-05-05 12:29:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.58,252.39,10.138,239.1,234.81,10.7,5
2021-05-05 12:29:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.93,264.8,10.158,238.7,234.83,11,6
2021-05-05 12:29:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.11,272.18,10.158,238.7,234.86,11.1,7
2021-05-05 12:29:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.58,279.6,10.158,238.7,234.91,11.4,9
2021-05-05 12:29:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.84,290,10.158,238.7,234.94,11.4,11
2021-05-05 12:29:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.92,288.23,10.158,238.7,235.01,11.5,11
2021-05-05 12:29:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.58,287.98,10.158,238.7,235.07,12,13
2021-05-05 12:29:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.58,288.08,10.158,238.7,235.1,12,13
2021-05-05 12:29:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.58,290.16,10.031,238.2,235.13,11.8,13
2021-05-05 12:29:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.45,286.64,10.031,238.2,235.14,11.8,12
2021-05-05 12:29:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.51,291.62,10.031,238.2,235.11,11.7,13
2021-05-05 12:29:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.08,295.11,10.031,238.2,235.06,11.3,12
2021-05-05 12:29:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.82,300.9,10.037,238.6,235.01,11,12
2021-05-05 12:29:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.87,298.14,10.037,238.6,234.93,11.1,12
2021-05-05 12:29:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.79,300.25,10.037,238.6,234.83,11,12
2021-05-05 12:29:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.45,326.24,10.037,238.6,234.76,10.2,12
2021-05-05 12:29:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.41,334.14,10.037,238.6,234.68,10,12
2021-05-05 12:29:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.23,329.18,10.037,238.6,234.61,10.1,11
2021-05-05 12:29:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.47,318.33,10.037,238.6,234.59,10.4,12
2021-05-05 12:29:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.4,315.25,10.174,239.2,234.58,10.6,12
2021-05-05 12:29:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.57,291.8,10.174,239.2,234.61,11.2,11
2021-05-05 12:29:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.58,291.95,10.174,239.2,234.64,11.2,11
2021-05-05 12:29:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.05,280,10.174,239.2,234.71,11.8,11
2021-05-05 12:29:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.39,287.38,10.174,239.2,234.8,11.9,13
2021-05-05 12:29:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,288.77,10.107,238.9,234.86,11.8,13
2021-05-05 12:29:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.78,277.52,10.107,238.9,234.94,12.4,12
2021-05-05 12:29:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.62,259.05,10.107,238.9,235.01,12.6,8
2021-05-05 12:29:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.53,259.78,10.107,238.9,235.03,12.5,8
2021-05-05 12:29:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.78,263.01,10.107,238.9,235.04,12.7,9
2021-05-05 12:29:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,265.15,10.107,238.9,235.02,12.4,9
2021-05-05 12:29:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.96,264.55,10.107,238.9,234.98,11.9,8
2021-05-05 12:29:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.69,268.92,10.107,238.7,234.91,11.6,8
2021-05-05 12:29:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.01,229.27,10.107,238.7,234.85,11.1,3
2021-05-05 12:29:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.96,203.02,10.107,238.7,234.76,10.9,1
2021-05-05 12:29:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.15,183.29,10.107,238.7,234.68,10.8,359
2021-05-05 12:29:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.83,160.36,10.207,239.1,234.63,10.4,360
2021-05-05 12:29:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.34,136.49,10.207,239.1,234.56,10,357
2021-05-05 12:29:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.72,147.39,10.207,239.1,234.5,10.3,355
2021-05-05 12:29:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.71,144.05,10.207,239.1,234.47,10.2,355
2021-05-05 12:29:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.89,140.54,10.207,239.1,234.43,10.1,354
2021-05-05 12:29:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.73,144.01,10.207,239.1,234.39,10.2,355
2021-05-05 12:29:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.76,150.51,10.207,239.1,234.37,10.4,355
2021-05-05 12:29:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.57,162.84,10.105,238.6,234.36,10.6,356
2021-05-05 12:29:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.55,175.83,10.105,238.6,234.35,10.9,357
2021-05-05 12:29:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.59,188.85,10.105,238.6,234.37,11.2,358
2021-05-05 12:29:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.24,185.81,10.105,238.6,234.4,10.9,359
2021-05-05 12:29:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.18,194.66,10.005,237.7,234.45,10.9,359
2021-05-05 12:29:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.36,218.99,10.005,237.7,234.49,11.3,1
2021-05-05 12:29:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.21,227.03,10.005,237.7,234.55,11.2,2
2021-05-05 12:29:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1,236.37,10.005,237.7,234.58,11,3
2021-05-05 12:29:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.31,245.6,10.005,237.7,234.61,11.3,4
2021-05-05 12:29:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.8,236.75,10.005,237.7,234.63,10.8,3
2021-05-05 12:29:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.96,260.04,10.005,237.7,234.62,10.9,5
2021-05-05 12:29:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.16,250.68,10.14,237.4,234.61,10.3,3
2021-05-05 12:29:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.68,150.55,10.14,237.4,234.58,10.2,359
2021-05-05 12:29:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.7,158.62,10.14,237.4,234.56,10.3,359
2021-05-05 12:29:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.88,155.42,10.14,237.4,234.54,10.3,358
2021-05-05 12:29:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.04,147.76,10.14,237.4,234.53,10.2,357
2021-05-05 12:29:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.81,145.54,10.204,238.1,234.54,10.2,359
2021-05-05 12:29:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.13,171.45,10.204,238.1,234.56,10.7,358
2021-05-05 12:29:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.36,186.56,10.204,238.1,234.6,11.1,358
2021-05-05 12:29:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.82,200.39,10.204,238.1,234.63,11.7,358
2021-05-05 12:29:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.18,200.2,10.204,238.1,234.69,12,357
2021-05-05 12:29:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.35,203.02,10.204,238.1,234.75,12.2,357
2021-05-05 12:29:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.98,211.26,9.985,239.1,234.8,12.7,358
2021-05-05 12:29:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.07,212.17,9.985,239.1,234.86,12.8,358
2021-05-05 12:29:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.24,209.29,9.985,239.1,234.92,12.9,357
2021-05-05 12:29:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.61,211.83,9.985,239.1,234.95,13.3,357
2021-05-05 12:29:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.16,213.31,9.985,239.1,234.99,12.9,358
2021-05-05 12:29:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.12,214.43,9.995,238.7,235,12.9,358
2021-05-05 12:29:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.93,213.22,9.995,238.7,235.01,12.7,358
2021-05-05 12:29:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.74,211.81,9.995,238.7,235.01,12.5,358
2021-05-05 12:29:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.37,208.21,9.995,238.7,234.99,12.1,358
2021-05-05 12:29:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.09,190.82,9.995,238.7,234.96,11.5,356
2021-05-05 12:29:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.81,182.34,9.995,238.7,234.9,11.1,356
2021-05-05 12:29:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.03,188.56,9.995,238.7,234.86,11.4,356
2021-05-05 12:29:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.24,178.66,10.208,238.5,234.79,11.5,354
2021-05-05 12:29:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.96,182.03,10.208,238.5,234.72,12.1,352
2021-05-05 12:29:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.33,182.89,10.208,238.5,234.68,12.4,351
2021-05-05 12:29:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.56,181.25,10.208,238.5,234.63,12.5,350
2021-05-05 12:29:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.61,181.76,10.153,238.6,234.6,12.5,350
2021-05-05 12:29:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.48,189.28,10.153,238.6,234.6,12.7,352
2021-05-05 12:29:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.48,189.28,10.153,238.6,234.6,12.7,352
2021-05-05 12:29:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.39,183.3,10.153,238.6,234.61,12.4,351
2021-05-05 12:29:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.32,187.28,10.153,238.6,234.63,12.5,352
2021-05-05 12:29:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.93,197.06,10.153,238.6,234.65,12.5,355
2021-05-05 12:29:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.81,200.93,10.153,238.6,234.69,12.5,356
2021-05-05 12:29:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.41,208.3,10.03,237.2,234.71,12.2,357
2021-05-05 12:29:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.15,211.49,10.03,237.2,234.75,12,358
2021-05-05 12:29:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.24,212.62,10.03,237.2,234.79,12.1,358
2021-05-05 12:29:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.23,212.93,10.03,237.2,234.85,12.1,358
2021-05-05 12:29:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.07,217.86,10.03,237.2,234.93,12,359
2021-05-05 12:29:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.57,223.33,10.065,236.8,234.99,11.6,360
2021-05-05 12:29:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.69,210.32,10.065,236.8,235.08,11.6,358
2021-05-05 12:29:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.37,223.1,10.065,236.8,235.17,11.4,0
2021-05-05 12:29:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.9,220.49,10.065,236.8,235.23,11.9,359
2021-05-05 12:29:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.35,228.87,10.065,236.8,235.3,12.4,0
2021-05-05 12:29:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.95,215.31,10.065,236.8,235.36,11.9,358
2021-05-05 12:29:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.37,211.84,10.135,238.3,235.38,12.3,358
2021-05-05 12:29:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.1,215.28,10.135,238.3,235.4,12.1,359
2021-05-05 12:29:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.74,203.33,10.135,238.3,235.38,11.6,358
2021-05-05 12:29:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.26,189.32,10.135,238.3,235.36,11,358
2021-05-05 12:29:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.45,154.77,10.135,238.3,235.31,10.4,355
2021-05-05 12:29:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.32,164.08,10.166,239,235.25,11,352
2021-05-05 12:29:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.13,183.3,10.166,239,235.21,11.5,355
2021-05-05 12:29:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.38,174.62,10.166,239,235.14,11.4,353
2021-05-05 12:29:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.01,178.68,10.166,239,235.09,11.3,355
2021-05-05 12:29:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2,186.65,10.166,239,235.07,11.5,356
2021-05-05 12:30:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.08,188.54,10.166,239,235.06,11.6,356
2021-05-05 12:30:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.94,192.95,10.166,239,235.07,11.6,357
2021-05-05 12:30:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.95,193.12,10.06,239.1,235.1,11.5,357
2021-05-05 12:30:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.58,181.94,10.06,239.1,235.15,11,357
2021-05-05 12:30:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.89,174.45,10.06,239.1,235.19,11,355
2021-05-05 12:30:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.73,196.88,10.06,239.1,235.25,11.4,358
2021-05-05 12:30:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.48,206.39,10.013,238.3,235.32,11.3,359
2021-05-05 12:30:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.69,194.71,10.013,238.3,235.37,11.3,357
2021-05-05 12:30:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.56,208.88,10.013,238.3,235.44,11.4,359
2021-05-05 12:30:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.29,213.39,10.013,238.3,235.51,11.2,0
2021-05-05 12:30:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.38,206.02,10.013,238.3,235.54,11.2,359
2021-05-05 12:30:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.28,204.2,10.013,238.3,235.58,11.1,359
2021-05-05 12:30:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.37,206.46,10.013,238.3,235.6,11.2,359
2021-05-05 12:30:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.36,211.68,10.157,237.6,235.6,11.4,359
2021-05-05 12:30:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.2,197.39,10.157,237.6,235.6,11.1,358
2021-05-05 12:30:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.45,204.26,10.157,237.6,235.58,11.4,358
2021-05-05 12:30:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.19,207.65,10.157,237.6,235.57,11.2,359
2021-05-05 12:30:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.37,201.93,10.157,237.6,235.54,11.3,358
2021-05-05 12:30:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.72,187.56,10.235,238.2,235.52,11.4,356
2021-05-05 12:30:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.89,174.5,10.235,238.2,235.51,11.2,354
2021-05-05 12:30:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.27,170.66,10.235,238.2,235.49,11.3,352
2021-05-05 12:30:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.66,167.6,10.235,238.2,235.47,11.4,350
2021-05-05 12:30:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.46,176.4,10.235,238.2,235.44,11.6,352
2021-05-05 12:30:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.56,171.71,10.235,238.2,235.41,11.5,351
2021-05-05 12:30:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.97,177.36,10.106,239.2,235.39,11.8,351
2021-05-05 12:30:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.13,174.81,10.106,239.2,235.37,11.8,350
2021-05-05 12:30:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.75,178.41,10.106,239.2,235.34,11.7,352
2021-05-05 12:30:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.35,174.15,10.106,239.2,235.33,11.3,353
2021-05-05 12:30:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.32,181,10.106,239.2,235.32,11.5,354
2021-05-05 12:30:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.04,189.31,10.078,239.1,235.32,11.5,356
2021-05-05 12:30:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.99,195.56,10.078,239.1,235.32,11.6,357
2021-05-05 12:30:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.15,198.84,10.078,239.1,235.34,11.8,357
2021-05-05 12:30:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.15,198.93,10.078,239.1,235.36,11.8,357
2021-05-05 12:30:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.31,201.74,10.078,239.1,235.38,12,357
2021-05-05 12:30:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.3,207.61,10.078,239.1,235.4,12.1,358
2021-05-05 12:30:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.12,211.61,10.078,239.1,235.42,12,359
2021-05-05 12:30:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.57,208.61,10.109,238.3,235.42,11.5,359
2021-05-05 12:30:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.91,227.31,10.109,238.3,235.4,11,2
2021-05-05 12:30:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.01,227.98,10.109,238.3,235.37,11.1,2
2021-05-05 12:30:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.34,221.33,10.109,238.3,235.33,11.4,1
2021-05-05 12:30:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.93,237.94,10.173,238.3,235.27,11.1,3
2021-05-05 12:30:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.32,190.31,10.173,238.3,235.23,11.1,358
2021-05-05 12:30:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.47,184.37,10.173,238.3,235.17,11.1,357
2021-05-05 12:30:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.84,195.78,10.173,238.3,235.13,11.6,357
2021-05-05 12:30:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.09,213.34,10.173,238.3,235.12,12.1,359
2021-05-05 12:30:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.84,232.98,10.173,238.3,235.14,13,2
2021-05-05 12:30:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.06,229.2,10.173,238.3,235.2,13.2,1
2021-05-05 12:30:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.24,228.59,10.1,238.7,235.25,13.3,1
2021-05-05 12:30:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.71,233.64,10.1,238.7,235.34,13.8,2
2021-05-05 12:30:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.92,244.9,10.1,238.7,235.43,14,5
2021-05-05 12:30:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.02,255.55,10.1,238.7,235.48,14,8
2021-05-05 12:30:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.75,267.99,10.1,238.7,235.52,13.5,11
2021-05-05 12:30:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.37,264.97,10.046,238.6,235.52,14.1,11
2021-05-05 12:30:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.63,272.89,10.046,238.6,235.5,13.2,12
2021-05-05 12:30:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.44,274.08,10.046,238.6,235.43,13,12
2021-05-05 12:30:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.79,275.25,10.046,238.6,235.33,12.4,11
2021-05-05 12:30:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.39,281.2,10.137,238.5,235.25,12,11
2021-05-05 12:30:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.92,282.43,10.137,238.5,235.11,11.6,10
2021-05-05 12:30:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.69,270.84,10.137,238.5,234.97,11.6,8
2021-05-05 12:30:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.17,242.09,10.137,238.5,234.87,11.3,4
2021-05-05 12:30:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.03,245.23,10.272,239.2,234.75,11.3,5
2021-05-05 12:30:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.43,243.13,10.272,239.2,234.68,11.7,5
2021-05-05 12:30:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.56,226.92,10.272,239.2,234.59,11.8,3
2021-05-05 12:30:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.9,222.01,10.272,239.2,234.54,12.1,2
2021-05-05 12:30:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.33,235.52,10.272,239.2,234.52,12.6,4
2021-05-05 12:30:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.03,240.61,10.272,239.2,234.52,13.3,5
2021-05-05 12:30:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.04,245.12,10.272,239.2,234.55,13.3,6
2021-05-05 12:30:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.86,248.37,10.078,239,234.59,13.9,7
2021-05-05 12:30:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.19,251.49,10.078,239,234.66,14.2,8
2021-05-05 12:30:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.65,256.92,10.078,239,234.74,13.6,9
2021-05-05 12:30:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.07,259.68,10.078,239,234.79,13,9
2021-05-05 12:30:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.54,258.32,10.078,239,234.85,12.5,8
2021-05-05 12:30:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.81,261.35,10.075,237.8,234.87,12.7,8
2021-05-05 12:30:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.61,267.97,10.075,237.8,234.87,12.4,9
2021-05-05 12:30:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.52,274.18,10.075,237.8,234.85,12.2,10
2021-05-05 12:30:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.94,284.1,10.075,237.8,234.8,11.5,10
2021-05-05 12:30:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.99,290.21,10.075,237.8,234.76,11.4,11
2021-05-05 12:30:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.09,280.18,10.075,237.8,234.7,11.7,10
2021-05-05 12:30:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.7,274.2,10.289,237.7,234.66,11.7,8
2021-05-05 12:30:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.42,271.42,10.289,237.7,234.64,11.5,7
2021-05-05 12:30:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.43,262.29,10.289,237.7,234.63,11.6,6
2021-05-05 12:30:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.24,265.7,10.289,237.7,234.63,11.4,6
2021-05-05 12:30:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.8,259.01,10.193,238.6,234.63,11.9,7
2021-05-05 12:30:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.23,247.08,10.193,238.6,234.64,13.4,6
2021-05-05 12:30:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.37,259.1,10.193,238.6,234.65,13.4,9
2021-05-05 12:30:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.51,270.67,10.193,238.6,234.66,13.3,12
2021-05-05 12:30:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.51,270.74,10.193,238.6,234.68,13.3,12
2021-05-05 12:30:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.98,267.87,10.193,238.6,234.7,13.8,12
2021-05-05 12:30:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,264.67,10.193,238.6,234.73,13.8,11
2021-05-05 12:30:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.51,261.34,9.99,239,234.75,13.3,10
2021-05-05 12:30:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.31,262.32,9.99,239,234.75,13.1,10
2021-05-05 12:30:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.77,261.04,9.99,239,234.73,12.6,9
2021-05-05 12:30:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.39,263.65,9.99,239,234.68,12.2,9
2021-05-05 12:30:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.69,267.44,10.091,238.6,234.63,11.6,8
2021-05-05 12:30:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.64,284.17,10.091,238.6,234.55,11.3,10
2021-05-05 12:30:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.55,296.31,10.091,238.6,234.46,11,11
2021-05-05 12:30:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.55,285.76,10.091,238.6,234.41,11.2,10
2021-05-05 12:30:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.26,284.88,10.091,238.6,234.35,11,9
2021-05-05 12:30:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.48,268.59,10.091,238.6,234.33,11.4,8
2021-05-05 12:30:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.85,263.22,10.091,238.6,234.35,11.8,8
2021-05-05 12:30:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.24,261.76,10.118,238.2,234.4,12.2,8
2021-05-05 12:30:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.52,259.73,10.118,238.2,234.45,12.5,8
2021-05-05 12:30:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.22,248,10.118,238.2,234.56,13.3,6
2021-05-05 12:30:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.75,251.1,10.118,238.2,234.68,13.8,7
2021-05-05 12:30:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.28,261.89,9.991,237.5,234.75,14,10
2021-05-05 12:30:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.08,266.64,9.991,237.5,234.84,13.7,11
2021-05-05 12:30:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.81,272.23,9.991,237.5,234.89,13.3,12
2021-05-05 12:30:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,282.2,9.991,237.5,234.9,12.8,14
2021-05-05 12:30:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.06,283.94,9.991,237.5,234.88,12.3,13
2021-05-05 12:30:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,293.24,9.991,237.5,234.83,11.8,14
2021-05-05 12:30:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.68,283.79,9.991,237.5,234.79,12,12
2021-05-05 12:30:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.64,290.62,10.127,237.5,234.72,11.9,13
2021-05-05 12:30:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.67,302.76,10.127,237.5,234.65,11.5,15
2021-05-05 12:30:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.22,310.04,10.127,237.5,234.61,11,14
2021-05-05 12:30:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.78,298.52,10.127,237.5,234.57,11.1,11
2021-05-05 12:30:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.55,286.93,10.127,237.5,234.55,11.2,9
2021-05-05 12:30:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.24,269.99,10.125,238.2,234.55,11.2,7
2021-05-05 12:30:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.52,273.17,10.125,238.2,234.57,11.4,8
2021-05-05 12:30:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.97,265.94,10.125,238.2,234.61,11.9,8
2021-05-05 12:30:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.61,275.72,10.125,238.2,234.63,12.3,11
2021-05-05 12:30:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,277.67,10.125,238.2,234.68,12.5,12
2021-05-05 12:30:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.16,274.98,10.125,238.2,234.71,12.8,12
2021-05-05 12:30:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.48,281.21,9.94,237.9,234.74,12.7,14
2021-05-05 12:30:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,290.02,9.94,237.9,234.77,12.4,16
2021-05-05 12:30:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.75,278.92,9.94,237.9,234.8,13,14
2021-05-05 12:30:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.92,277.55,9.94,237.9,234.83,13.2,14
2021-05-05 12:30:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.09,272.75,9.94,237.9,234.87,13.5,13
2021-05-05 12:30:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.82,275.4,9.97,237.7,234.89,13.2,13
2021-05-05 12:30:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.88,282.87,9.97,237.7,234.92,13,15
2021-05-05 12:30:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.97,282.17,9.97,237.7,234.95,13.1,15
2021-05-05 12:30:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.51,282.69,9.97,237.7,234.98,12.7,14
2021-05-05 12:30:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.25,290.85,9.97,237.7,235.01,12.2,15
2021-05-05 12:30:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.28,285.83,9.97,237.7,235.05,12.4,14
2021-05-05 12:30:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.49,287.82,9.97,237.7,235.08,12.5,15
2021-05-05 12:30:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,281.02,10.087,237.9,235.14,12.7,13
2021-05-05 12:30:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.43,284.34,10.087,237.9,235.2,12.7,14
2021-05-05 12:30:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,292.47,10.087,237.9,235.24,12,14
2021-05-05 12:30:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.09,274.7,10.087,237.9,235.29,12.7,11
2021-05-05 12:30:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.34,269.21,10.041,237.6,235.33,13,10
2021-05-05 12:30:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.25,270,10.041,237.6,235.35,12.9,10
2021-05-05 12:30:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.37,277.77,10.041,237.6,235.37,12.8,12
2021-05-05 12:30:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.53,284.88,10.041,237.6,235.37,12.7,14
2021-05-05 12:30:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.72,291.38,10.041,237.6,235.37,12.6,16
2021-05-05 12:30:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,290.43,10.041,237.6,235.38,12.7,16
2021-05-05 12:30:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.87,298.31,10.041,237.6,235.38,12.4,18
2021-05-05 12:30:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.88,298.77,9.963,237.3,235.4,12.3,18
2021-05-05 12:30:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.07,305.14,9.963,237.3,235.45,12.1,20
2021-05-05 12:30:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.99,311.5,9.963,237.3,235.48,11.7,21
2021-05-05 12:30:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.31,294.1,9.963,237.3,235.55,12.1,15
2021-05-05 12:30:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.05,299.48,9.963,237.3,235.62,11.7,15
2021-05-05 12:30:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,306.23,9.969,237.5,235.67,11.7,18
2021-05-05 12:30:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.61,299.25,9.969,237.5,235.72,12.1,17
2021-05-05 12:30:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.77,301.6,9.969,237.5,235.77,12.1,18
2021-05-05 12:30:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.91,299.46,9.969,237.5,235.79,12.3,18
2021-05-05 12:30:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.69,298.31,9.969,237.5,235.8,12.2,17
2021-05-05 12:30:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.13,296.5,9.969,237.5,235.8,12.6,18
2021-05-05 12:30:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.05,297.24,10.051,237.7,235.8,12.6,18
2021-05-05 12:30:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.07,301.39,10.051,237.7,235.79,12.4,19
2021-05-05 12:30:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.93,303.51,10.051,237.7,235.79,12.2,19
2021-05-05 12:30:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.97,307.72,10.051,237.7,235.8,12,20
2021-05-05 12:30:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.74,307.03,10.051,237.7,235.82,11.9,19
2021-05-05 12:30:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.65,302.71,10.08,238,235.84,12.1,18
2021-05-05 12:30:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.64,298.22,10.08,238,235.88,12.3,17
2021-05-05 12:30:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.86,295.14,10.08,238,235.92,12.6,17
2021-05-05 12:30:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.72,297.26,10.08,238,235.94,12.4,17
2021-05-05 12:30:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.65,298.41,10.08,238,235.96,12.3,17
2021-05-05 12:30:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.58,299.57,10.08,238,235.97,12.2,17
2021-05-05 12:30:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.02,297.6,10.08,238,235.97,12.6,18
2021-05-05 12:30:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.69,296.51,10.051,238.3,235.96,12.4,17
2021-05-05 12:30:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.07,291.6,10.051,238.3,235.94,12.9,17
2021-05-05 12:30:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.55,289.08,10.051,238.3,235.91,12.6,15
2021-05-05 12:30:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.61,297.38,10.051,238.3,235.87,12.3,17
2021-05-05 12:30:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.73,295.08,10.058,238.4,235.83,12.5,17
2021-05-05 12:30:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.72,295.03,10.058,238.4,235.81,12.5,17
2021-05-05 12:30:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.59,301.84,10.058,238.4,235.81,12.1,18
2021-05-05 12:30:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.29,297.09,10.058,238.4,235.84,12.1,16
2021-05-05 12:30:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.22,293.29,10.058,238.4,235.88,12.2,15
2021-05-05 12:30:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.09,296.05,10.058,238.4,235.97,12,15
2021-05-05 12:30:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.26,298.94,10.058,238.4,236.07,12,16
2021-05-05 12:30:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.61,304.11,10.065,238.2,236.14,12,18
2021-05-05 12:30:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,306.83,10.065,238.2,236.24,11.8,18
2021-05-05 12:30:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.13,310.22,10.065,238.2,236.3,12,21
2021-05-05 12:30:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,314.16,10.065,238.2,236.36,12.1,24
2021-05-05 12:30:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,317.13,10.065,238.2,236.41,12.1,26
2021-05-05 12:30:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,314.32,10.088,237.8,236.42,12.3,25
2021-05-05 12:30:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,315.76,10.088,237.8,236.43,12.3,26
2021-05-05 12:30:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,315.75,10.088,237.8,236.42,12.3,26
2021-05-05 12:30:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.78,314.71,10.088,237.8,236.41,12.1,24
2021-05-05 12:30:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.77,314.68,10.088,237.8,236.39,12.1,24
2021-05-05 12:30:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.48,315.19,10.088,237.8,236.37,11.9,23
2021-05-05 12:30:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.74,310.88,10.1,238.8,236.35,11.8,20
2021-05-05 12:30:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.45,311.62,10.1,238.8,236.33,11.6,19
2021-05-05 12:30:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.34,314.41,10.1,238.8,236.3,11.4,19
2021-05-05 12:30:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.78,310.13,10.1,238.8,236.27,11.3,16
2021-05-05 12:30:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,317.39,10.1,238.8,236.23,11,17
2021-05-05 12:30:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.56,322.13,10.068,239.5,236.2,10.7,17
2021-05-05 12:30:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,319.7,10.068,239.5,236.17,10.9,18
2021-05-05 12:30:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.41,333.2,10.068,239.5,236.14,10.2,17
2021-05-05 12:30:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.74,336.65,10.068,239.5,236.12,10.1,19
2021-05-05 12:30:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.74,336.64,10.068,239.5,236.11,10.1,19
2021-05-05 12:30:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.58,319.92,10.068,239.5,236.11,10.8,17
2021-05-05 12:30:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.49,305.77,10.068,239.5,236.12,11.3,15
2021-05-05 12:30:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.74,303.38,10.058,238.7,236.14,11.5,15
2021-05-05 12:30:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.71,291.43,10.058,238.7,236.16,11.9,13
2021-05-05 12:30:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.82,284.22,10.058,238.7,236.19,12.2,12
2021-05-05 12:30:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.07,281.06,10.058,238.7,236.23,12.5,12
2021-05-05 12:30:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.07,287.49,10.069,238.4,236.27,12.3,13
2021-05-05 12:30:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.77,292.71,10.069,238.4,236.3,11.9,13
2021-05-05 12:30:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.07,298.53,10.069,238.4,236.33,11.9,15
2021-05-05 12:30:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.16,302.47,10.069,238.4,236.35,11.8,16
2021-05-05 12:30:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.98,306.93,10.069,238.4,236.36,11.5,16
2021-05-05 12:30:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.43,309.42,10.069,238.4,236.35,11.1,14
2021-05-05 12:30:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.07,316.23,10.069,238.4,236.32,10.7,13
2021-05-05 12:30:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.79,333.63,10.181,239.2,236.28,10.2,13
2021-05-05 12:30:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.94,340.02,10.181,239.2,236.21,10,14
2021-05-05 12:30:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.97,351.75,10.181,239.2,236.11,9.6,14
2021-05-05 12:30:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.66,357.74,10.181,239.2,236.04,9.5,12
2021-05-05 12:30:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.6,358.96,10.184,239.5,235.93,9.5,12
2021-05-05 12:30:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.52,352.15,10.184,239.5,235.83,9.7,12
2021-05-05 12:30:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.52,321.7,10.184,239.5,235.77,10.5,12
2021-05-05 12:30:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.5,304.7,10.184,239.5,235.69,10.9,11
2021-05-05 12:30:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.4,296.93,10.184,239.5,235.65,11,10
2021-05-05 12:30:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.6,288.38,10.184,239.5,235.62,11.3,10
2021-05-05 12:30:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.6,288.43,10.184,239.5,235.63,11.3,10
2021-05-05 12:30:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.06,285.44,9.975,239.2,235.65,11.5,11
2021-05-05 12:30:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.07,285.7,9.975,239.2,235.71,11.5,11
2021-05-05 12:31:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.35,293.78,9.975,239.2,235.8,11.5,13
2021-05-05 12:31:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.44,299.01,9.975,239.2,235.87,11.4,14
2021-05-05 12:31:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.15,307.89,9.975,239.2,235.98,11.5,18
2021-05-05 12:31:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.38,318.42,10.086,238.8,236.07,11.2,20
2021-05-05 12:31:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.83,325.36,10.086,238.8,236.12,11,23
2021-05-05 12:31:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.11,330.18,10.086,238.8,236.17,10.8,25
2021-05-05 12:31:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.73,329.67,10.086,238.8,236.19,10.7,23
2021-05-05 12:31:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.52,330.21,10.086,238.8,236.18,10.6,22
2021-05-05 12:31:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.09,321.85,10.086,238.8,236.14,10.9,19
2021-05-05 12:31:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.77,327.91,10.086,238.8,236.08,10.5,18
2021-05-05 12:31:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.45,313.43,10.255,239.9,236.02,11.2,16
2021-05-05 12:31:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.96,315.76,10.255,239.9,235.93,10.9,14
2021-05-05 12:31:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.03,310.38,10.255,239.9,235.83,11.1,14
2021-05-05 12:31:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.73,291.96,10.255,239.9,235.77,11.4,11
2021-05-05 12:31:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.73,266.81,10.119,241,235.69,11.7,9
2021-05-05 12:31:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.81,251.92,10.119,241,235.65,11.9,7
2021-05-05 12:31:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.78,238.33,10.119,241,235.6,11.9,5
2021-05-05 12:31:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2,232.38,10.119,241,235.58,12.1,4
2021-05-05 12:31:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.9,231.94,10.119,241,235.57,12,4
2021-05-05 12:31:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.65,223.47,10.119,241,235.57,11.7,3
2021-05-05 12:31:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.08,236.45,10.119,241,235.56,11.2,5
2021-05-05 12:31:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.38,263.86,10.029,239.7,235.56,11.3,7
2021-05-05 12:31:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.46,271.05,10.029,239.7,235.55,11.3,8
2021-05-05 12:31:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.59,285.43,10.029,239.7,235.55,11.2,10
2021-05-05 12:31:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.46,301.35,10.029,239.7,235.54,10.8,11
2021-05-05 12:31:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.31,312.05,10.029,239.7,235.52,10.5,11
2021-05-05 12:31:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.59,327.23,10.138,238.6,235.5,10.3,12
2021-05-05 12:31:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.64,320.33,10.138,238.6,235.49,10.5,12
2021-05-05 12:31:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.53,311.1,10.138,238.6,235.46,10.7,11
2021-05-05 12:31:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.41,325.92,10.138,238.6,235.44,10.3,11
2021-05-05 12:31:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.56,334.4,10.138,238.6,235.42,10.1,12
2021-05-05 12:31:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.93,329.22,10.138,238.6,235.41,10.3,14
2021-05-05 12:31:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.79,319.31,10.156,238.8,235.4,10.6,13
2021-05-05 12:31:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.83,316.32,10.156,238.8,235.39,10.7,13
2021-05-05 12:31:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.87,313.47,10.156,238.8,235.39,10.8,13
2021-05-05 12:31:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.7,310.87,10.156,238.8,235.4,10.8,12
2021-05-05 12:31:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.75,307.96,10.156,238.8,235.41,10.9,12
2021-05-05 12:31:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.03,292.81,10.078,239.2,235.44,11.4,12
2021-05-05 12:31:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.18,289.17,10.078,239.2,235.47,11.6,12
2021-05-05 12:31:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.11,291.18,10.078,239.2,235.52,11.5,12
2021-05-05 12:31:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.55,288.55,10.078,239.2,235.57,11.9,13
2021-05-05 12:31:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.62,293.54,10.078,239.2,235.6,11.8,14
2021-05-05 12:31:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.63,293.64,10.078,239.2,235.63,11.8,14
2021-05-05 12:31:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.51,303.38,10.078,239.2,235.65,11.4,15
2021-05-05 12:31:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.13,316.62,10.122,239.6,235.66,10.8,15
2021-05-05 12:31:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.74,314.8,10.122,239.6,235.65,10.7,13
2021-05-05 12:31:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.87,319.89,10.122,239.6,235.63,10.6,14
2021-05-05 12:31:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.99,327.12,10.122,239.6,235.62,10.4,15
2021-05-05 12:31:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.12,332.39,10.179,239.7,235.58,10.3,16
2021-05-05 12:31:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.52,313.64,10.179,239.7,235.55,10.7,12
2021-05-05 12:31:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.62,322.73,10.179,239.7,235.52,10.5,13
2021-05-05 12:31:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.59,326.11,10.179,239.7,235.47,10.4,13
2021-05-05 12:31:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.43,320.6,10.179,239.7,235.42,10.5,12
2021-05-05 12:31:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.28,313.93,10.179,239.7,235.39,10.6,11
2021-05-05 12:31:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.49,313.09,10.179,239.7,235.36,10.7,12
2021-05-05 12:31:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.49,302.58,10.05,239.3,235.36,10.8,11
2021-05-05 12:31:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.61,296.73,10.05,239.3,235.38,11,11
2021-05-05 12:31:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.96,293.88,10.05,239.3,235.43,11.3,12
2021-05-05 12:31:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.19,288.35,10.05,239.3,235.48,11.6,12
2021-05-05 12:31:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.33,292.42,10.05,239.3,235.55,11.6,13
2021-05-05 12:31:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.76,291.56,10.017,239,235.62,11.9,14
2021-05-05 12:31:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.62,294.65,10.017,239,235.67,11.7,14
2021-05-05 12:31:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.2,298.37,10.017,239,235.66,11.3,13
2021-05-05 12:31:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.13,300.28,10.017,239,235.62,11.2,13
2021-05-05 12:31:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.97,296.56,10.017,239,235.55,11.2,12
2021-05-05 12:31:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.33,302.98,10.147,239.1,235.46,10.8,10
2021-05-05 12:31:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.16,319.61,10.147,239.1,235.39,10.4,10
2021-05-05 12:31:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.16,354.78,10.147,239.1,235.3,9.7,10
2021-05-05 12:31:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.03,17.89,10.147,239.1,235.22,9.4,8
2021-05-05 12:31:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.31,22.48,10.147,239.1,235.17,9.9,5
2021-05-05 12:31:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.13,81.25,10.223,239.4,235.12,10.1,4
2021-05-05 12:31:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.19,222.29,10.223,239.4,235.1,10.4,4
2021-05-05 12:31:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.91,223.09,10.223,239.4,235.08,11.1,3
2021-05-05 12:31:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.83,224.03,10.223,239.4,235.08,12,2
2021-05-05 12:31:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.24,215.1,10.223,239.4,235.1,12.3,0
2021-05-05 12:31:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.42,227.49,10.223,239.4,235.13,12.6,2
2021-05-05 12:31:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.49,233.16,10.223,239.4,235.18,12.7,3
2021-05-05 12:31:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.76,241.52,10.042,238.6,235.23,12.8,4
2021-05-05 12:31:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.16,241.57,10.042,238.6,235.31,13.2,4
2021-05-05 12:31:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.26,241.9,10.042,238.6,235.41,13.3,4
2021-05-05 12:31:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.58,245.8,10.042,238.6,235.49,13.6,5
2021-05-05 12:31:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.08,240.92,10.026,237.9,235.61,13.1,3
2021-05-05 12:31:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.73,251.08,10.026,237.9,235.71,12.7,5
2021-05-05 12:31:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.17,254.1,10.026,237.9,235.77,13.1,6
2021-05-05 12:31:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.04,259.36,10.026,237.9,235.84,12.9,7
2021-05-05 12:31:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.94,260.08,10.026,237.9,235.88,12.8,7
2021-05-05 12:31:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.85,260.67,10.026,237.9,235.88,12.7,7
2021-05-05 12:31:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.13,258.92,10.026,237.9,235.86,13,7
2021-05-05 12:31:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.68,249.33,10.162,238.6,235.83,12.8,5
2021-05-05 12:31:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.64,239.57,10.162,238.6,235.8,12.8,3
2021-05-05 12:31:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.94,239.36,10.162,238.6,235.77,13.1,3
2021-05-05 12:31:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.99,226.03,10.162,238.6,235.75,13.1,0
2021-05-05 12:31:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.47,220.36,10.174,239.6,235.74,13.5,359
2021-05-05 12:31:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.86,221.84,10.174,239.6,235.74,13.9,359
2021-05-05 12:31:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.86,221.84,10.174,239.6,235.74,13.9,359
2021-05-05 12:31:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.91,225.69,10.174,239.6,235.75,14,0
2021-05-05 12:31:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.25,223.11,10.174,239.6,235.76,14.3,359
2021-05-05 12:31:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.79,221.31,10.174,239.6,235.77,14.8,358
2021-05-05 12:31:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.79,221.31,10.174,239.6,235.77,14.8,358
2021-05-05 12:31:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,217.2,10.029,238.7,235.78,14.6,356
2021-05-05 12:31:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.77,213.94,10.029,238.7,235.78,14.5,355
2021-05-05 12:31:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.77,213.97,10.029,238.7,235.79,14.5,355
2021-05-05 12:31:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.04,211.89,10.029,238.7,235.81,14.7,354
2021-05-05 12:31:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,216.69,10.029,238.7,235.82,14.4,356
2021-05-05 12:31:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.36,217.28,10.036,238.1,235.83,14.2,356
2021-05-05 12:31:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,221.08,10.036,238.1,235.85,14.4,357
2021-05-05 12:31:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.31,220.53,10.036,238.1,235.85,14.2,357
2021-05-05 12:31:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.86,222.79,10.036,238.1,235.86,13.8,358
2021-05-05 12:31:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,228.34,10.036,238.1,235.86,13,0
2021-05-05 12:31:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,227.85,10.036,238.1,235.87,12.8,0
2021-05-05 12:31:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.77,232.46,10.036,238.1,235.88,12.8,1
2021-05-05 12:31:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.13,237.29,10.171,238.1,235.91,13.3,2
2021-05-05 12:31:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.43,241.39,10.171,238.1,235.93,13.6,3
2021-05-05 12:31:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.63,241.41,10.171,238.1,235.97,13.8,3
2021-05-05 12:31:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.33,241.75,10.171,238.1,236,13.5,3
2021-05-05 12:31:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.21,240.38,10.187,238.5,236.05,14.4,3
2021-05-05 12:31:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.31,240.45,10.187,238.5,236.08,14.5,3
2021-05-05 12:31:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.71,240.4,10.187,238.5,236.1,14.9,3
2021-05-05 12:31:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.83,244.4,10.187,238.5,236.11,14,4
2021-05-05 12:31:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.39,253,10.187,238.5,236.11,13.5,6
2021-05-05 12:31:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.65,248.37,10.187,238.5,236.1,13.8,5
2021-05-05 12:31:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.01,237.01,10.187,238.5,236.08,14.2,2
2021-05-05 12:31:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.27,232.53,10.048,239,236.07,14.3,1
2021-05-05 12:31:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.57,231.56,10.048,239,236.05,13.6,1
2021-05-05 12:31:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.84,224.63,10.048,239,236.04,13.8,359
2021-05-05 12:31:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.13,225.38,10.048,239,236.04,14.1,359
2021-05-05 12:31:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.19,221.34,10.052,239.3,236.04,14.1,358
2021-05-05 12:31:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,220.78,10.052,239.3,236.06,13.9,358
2021-05-05 12:31:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.09,221.2,10.052,239.3,236.09,14,358
2021-05-05 12:31:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.38,222.14,10.052,239.3,236.11,14.3,358
2021-05-05 12:31:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.68,222.99,10.052,239.3,236.14,14.6,358
2021-05-05 12:31:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.83,226.52,10.052,239.3,236.16,14.8,359
2021-05-05 12:31:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.63,226.21,10.052,239.3,236.18,14.6,359
2021-05-05 12:31:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.11,232.24,10.111,239.2,236.19,14.2,1
2021-05-05 12:31:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.98,224.91,10.111,239.2,236.18,14,359
2021-05-05 12:31:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.81,231.82,10.111,239.2,236.18,13.9,1
2021-05-05 12:31:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.84,228.17,10.111,239.2,236.17,13.9,0
2021-05-05 12:31:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.49,223.41,10.111,239.2,236.17,13.5,359
2021-05-05 12:31:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.53,224.41,10.158,238.9,236.18,13.6,359
2021-05-05 12:31:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.52,224.52,10.158,238.9,236.21,13.6,359
2021-05-05 12:31:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.82,225.43,10.158,238.9,236.23,13.9,359
2021-05-05 12:31:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.86,222.05,10.158,238.9,236.28,13.9,358
2021-05-05 12:31:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.47,220.84,10.158,238.9,236.33,13.5,358
2021-05-05 12:31:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.81,225.89,10.158,238.9,236.36,13.9,359
2021-05-05 12:31:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.88,229.8,10.158,238.9,236.39,14,0
2021-05-05 12:31:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.15,233.51,10.066,239,236.4,14.2,1
2021-05-05 12:31:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.15,233.51,10.066,239,236.4,14.2,1
2021-05-05 12:31:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.65,232.91,10.066,239,236.38,13.7,1
2021-05-05 12:31:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.74,236.6,10.066,239,236.35,13.8,2
2021-05-05 12:31:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.97,236.89,10.036,238.9,236.33,14,2
2021-05-05 12:31:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.57,236.57,10.036,238.9,236.29,13.6,2
2021-05-05 12:31:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.47,236.48,10.036,238.9,236.28,13.5,2
2021-05-05 12:31:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.51,228.68,10.036,238.9,236.26,13.5,0
2021-05-05 12:31:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.48,232.53,10.036,238.9,236.26,13.5,1
2021-05-05 12:31:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.07,236.71,10.036,238.9,236.27,14.1,2
2021-05-05 12:31:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.17,236.82,10.036,238.9,236.29,14.2,2
2021-05-05 12:31:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.23,243.5,10.082,239,236.33,14.3,4
2021-05-05 12:31:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.15,247.14,10.082,239,236.37,14.2,5
2021-05-05 12:31:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.45,246.95,10.082,239,236.43,14.5,5
2021-05-05 12:31:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.97,249.58,10.082,239,236.49,15,6
2021-05-05 12:31:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.79,250.22,10.078,238.9,236.54,14.8,6
2021-05-05 12:31:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.26,247.97,10.078,238.9,236.59,14.3,5
2021-05-05 12:31:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,252.04,10.078,238.9,236.62,14,6
2021-05-05 12:31:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.29,251.41,10.078,238.9,236.63,14.3,6
2021-05-05 12:31:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.14,255.21,10.078,238.9,236.63,14.1,7
2021-05-05 12:31:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.85,256,10.078,238.9,236.6,13.8,7
2021-05-05 12:31:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.74,245.11,10.078,238.9,236.58,13.8,4
2021-05-05 12:31:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.46,243.51,10.148,239.5,236.52,13.6,4
2021-05-05 12:31:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.16,243.55,10.148,239.5,236.46,13.3,4
2021-05-05 12:31:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.06,243.43,10.148,239.5,236.41,13.2,4
2021-05-05 12:31:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.02,225.71,10.148,239.5,236.35,13.1,0
2021-05-05 12:31:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.71,219.98,10.148,239.5,236.31,13.7,358
2021-05-05 12:31:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.38,220.43,10.098,240.2,236.25,14.3,358
2021-05-05 12:31:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.55,217.56,10.098,240.2,236.22,14.4,357
2021-05-05 12:31:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.45,217.06,10.098,240.2,236.17,14.3,357
2021-05-05 12:31:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.24,209.07,10.098,240.2,236.13,13.9,355
2021-05-05 12:31:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.34,212.94,10.098,240.2,236.09,14.1,356
2021-05-05 12:31:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.44,213.28,10.098,240.2,236.06,14.2,356
2021-05-05 12:31:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.46,216.56,10.098,240.2,236.01,14.3,357
2021-05-05 12:31:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.22,215.91,10.045,240,235.94,14,357
2021-05-05 12:31:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.01,211.25,10.045,240,235.9,13.7,356
2021-05-05 12:31:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.11,211.52,10.045,240,235.83,13.8,356
2021-05-05 12:31:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.39,209.25,10.045,240,235.77,14,355
2021-05-05 12:31:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,223.68,10.107,239.3,235.73,14.2,359
2021-05-05 12:31:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.77,218.54,10.107,239.3,235.7,13.7,358
2021-05-05 12:31:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.72,222.06,10.107,239.3,235.69,13.7,359
2021-05-05 12:31:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.96,226.45,10.107,239.3,235.69,14,360
2021-05-05 12:31:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.41,234.13,10.107,239.3,235.73,14.5,2
2021-05-05 12:31:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.19,240.71,10.107,239.3,235.78,15.3,4
2021-05-05 12:31:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,243.86,10.107,239.3,235.83,15.2,5
2021-05-05 12:31:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.12,252.03,10.073,238.3,235.92,15.1,7
2021-05-05 12:31:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.72,256.83,10.073,238.3,235.99,15.6,9
2021-05-05 12:31:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.49,260.51,10.073,238.3,236.1,15.3,10
2021-05-05 12:31:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,259.07,10.073,238.3,236.2,14.9,9
2021-05-05 12:31:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.39,261.11,10.052,238.4,236.25,14.2,9
2021-05-05 12:31:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.08,269.75,10.052,238.4,236.31,13.7,11
2021-05-05 12:31:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.81,271.61,10.052,238.4,236.35,13.4,11
2021-05-05 12:31:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.08,269.88,10.052,238.4,236.35,13.7,11
2021-05-05 12:31:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.73,264.4,10.052,238.4,236.35,13.5,9
2021-05-05 12:31:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.46,261.75,10.052,238.4,236.32,13.3,8
2021-05-05 12:31:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.36,262.19,10.052,238.4,236.3,13.2,8
2021-05-05 12:31:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.72,244.45,10.086,240.4,236.26,12.8,5
2021-05-05 12:31:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.22,235.48,10.086,240.4,236.21,13.3,3
2021-05-05 12:31:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.34,231.43,10.086,240.4,236.17,13.4,2
2021-05-05 12:31:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.72,224.41,10.086,240.4,236.11,13.7,360
2021-05-05 12:31:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.78,220.56,10.086,240.4,236.03,13.7,359
2021-05-05 12:31:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.94,216.11,10.027,240.9,235.98,13.7,358
2021-05-05 12:31:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.85,215.38,10.027,240.9,235.9,13.6,358
2021-05-05 12:31:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.12,212.85,10.027,240.9,235.83,13.8,357
2021-05-05 12:31:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.03,212.24,10.027,240.9,235.79,13.7,357
2021-05-05 12:31:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.22,209.46,10.027,240.9,235.73,13.8,356
2021-05-05 12:31:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,210.35,10.027,240.9,235.7,14,356
2021-05-05 12:31:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.15,216.28,9.989,239.4,235.67,13.9,357
2021-05-05 12:31:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.15,216.25,9.989,239.4,235.66,13.9,357
2021-05-05 12:31:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.13,223.13,9.989,239.4,235.66,14,359
2021-05-05 12:31:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.85,229.57,9.989,239.4,235.67,13.8,1
2021-05-05 12:31:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.83,233.19,9.989,239.4,235.68,13.8,2
2021-05-05 12:31:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.36,228.6,9.989,239.4,235.69,13.3,1
2021-05-05 12:31:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.16,228.09,9.989,239.4,235.69,13.1,1
2021-05-05 12:31:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.96,218.52,9.989,239.4,235.67,12.8,359
2021-05-05 12:31:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.85,223.06,10.12,237.9,235.65,12.9,359
2021-05-05 12:31:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.82,227.36,10.12,237.9,235.61,12.9,360
2021-05-05 12:31:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.35,224.46,10.12,237.9,235.57,13.4,359
2021-05-05 12:31:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.88,236.64,10.12,237.9,235.55,14,2
2021-05-05 12:31:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.88,236.49,10.12,237.9,235.51,14,2
2021-05-05 12:31:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.19,229.13,10.143,238.1,235.48,14.3,0
2021-05-05 12:32:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.37,222.6,10.143,238.1,235.45,14.4,358
2021-05-05 12:32:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.52,226.15,10.143,238.1,235.42,14.6,359
2021-05-05 12:32:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.62,219.8,10.143,238.1,235.4,14.6,357
2021-05-05 12:32:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.58,216.4,10.143,238.1,235.39,14.5,356
2021-05-05 12:32:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.62,219.74,10.143,238.1,235.38,14.6,357
2021-05-05 12:32:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.21,216.75,10.011,238.9,235.39,14,357
2021-05-05 12:32:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.24,220.43,10.011,238.9,235.43,14.1,358
2021-05-05 12:32:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.05,219.96,10.011,238.9,235.48,13.9,358
2021-05-05 12:32:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,216.79,10.011,238.9,235.52,13.9,357
2021-05-05 12:32:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,217.36,10.011,238.9,235.58,14,357
2021-05-05 12:32:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,220.2,10.026,238.9,235.66,14.9,357
2021-05-05 12:32:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.61,222.35,10.026,238.9,235.71,14.5,358
2021-05-05 12:32:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.46,225.45,10.026,238.9,235.77,14.4,359
2021-05-05 12:32:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.42,228.79,10.026,238.9,235.81,14.4,360
2021-05-05 12:32:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.32,228.69,10.026,238.9,235.83,14.3,0
2021-05-05 12:32:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.16,225.02,10.026,238.9,235.84,14.1,359
2021-05-05 12:32:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.06,224.71,10.026,238.9,235.82,14,359
2021-05-05 12:32:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.19,224.37,10.11,239.1,235.8,14.2,359
2021-05-05 12:32:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.58,225.12,10.11,239.1,235.75,14.6,359
2021-05-05 12:32:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.73,222.13,10.11,239.1,235.71,14.7,358
2021-05-05 12:32:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.59,218.47,10.11,239.1,235.69,14.5,357
2021-05-05 12:32:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.58,213.86,10.137,239.6,235.66,14.4,356
2021-05-05 12:32:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.03,209.27,10.137,239.6,235.65,14.7,354
2021-05-05 12:32:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.49,208.17,10.137,239.6,235.66,15.1,353
2021-05-05 12:32:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,210.83,10.137,239.6,235.68,15.1,354
2021-05-05 12:32:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.31,210.53,10.137,239.6,235.7,15,354
2021-05-05 12:32:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.93,209.06,10.137,239.6,235.72,14.6,354
2021-05-05 12:32:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.74,208.18,10.137,239.6,235.71,14.4,354
2021-05-05 12:32:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.76,214.4,10.053,239.8,235.7,14.5,356
2021-05-05 12:32:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.47,209.67,10.053,239.8,235.64,14.1,355
2021-05-05 12:32:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.92,206.27,10.053,239.8,235.56,13.5,355
2021-05-05 12:32:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.84,205.44,10.053,239.8,235.49,13.4,355
2021-05-05 12:32:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.96,202.01,10.053,239.8,235.38,13.4,354
2021-05-05 12:32:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.01,203.79,10.027,239.2,235.28,13.5,354
2021-05-05 12:32:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.15,197.13,10.027,239.2,235.22,13.4,352
2021-05-05 12:32:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.25,197.61,10.027,239.2,235.15,13.5,352
2021-05-05 12:32:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.25,197.5,10.027,239.2,235.11,13.5,352
2021-05-05 12:32:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.95,205.18,10.027,239.2,235.11,14.4,353
2021-05-05 12:32:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.04,205.63,10.027,239.2,235.11,14.5,353
2021-05-05 12:32:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,207.77,10.058,238.7,235.12,14.2,354
2021-05-05 12:32:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.77,210.59,10.058,238.7,235.14,13.5,356
2021-05-05 12:32:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.22,205.92,10.058,238.7,235.16,13.8,354
2021-05-05 12:32:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,210.9,10.058,238.7,235.19,14.2,355
2021-05-05 12:32:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.36,217.09,10.058,238.7,235.21,14.2,357
2021-05-05 12:32:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.77,216.64,10.052,238.1,235.23,14.6,356
2021-05-05 12:32:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.71,219.69,10.052,238.1,235.25,14.6,357
2021-05-05 12:32:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.71,219.76,10.052,238.1,235.27,14.6,357
2021-05-05 12:32:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.71,219.85,10.052,238.1,235.3,14.6,357
2021-05-05 12:32:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.36,222.22,10.052,238.1,235.31,14.3,358
2021-05-05 12:32:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.93,217.47,10.052,238.1,235.34,13.8,357
2021-05-05 12:32:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.93,217.6,10.052,238.1,235.38,13.8,357
2021-05-05 12:32:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.12,218.95,10.043,237.9,235.42,14,357
2021-05-05 12:32:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.22,226.35,10.043,237.9,235.49,14.2,359
2021-05-05 12:32:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.12,226.42,10.043,237.9,235.57,14.1,359
2021-05-05 12:32:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.15,223.22,10.043,237.9,235.62,14.1,358
2021-05-05 12:32:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.31,218.86,10.064,238.6,235.71,14.2,357
2021-05-05 12:32:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.75,223.52,10.064,238.6,235.78,14.7,358
2021-05-05 12:32:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.44,224.95,10.064,238.6,235.82,15.4,358
2021-05-05 12:32:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.85,217.77,10.064,238.6,235.86,14.7,356
2021-05-05 12:32:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.72,214.25,10.064,238.6,235.88,14.5,355
2021-05-05 12:32:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.92,214.92,10.064,238.6,235.88,14.7,355
2021-05-05 12:32:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.01,215.21,10.064,238.6,235.87,14.8,355
2021-05-05 12:32:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.37,208.48,10.137,239.5,235.86,15,353
2021-05-05 12:32:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,209.13,10.137,239.5,235.83,14.5,354
2021-05-05 12:32:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.55,204.35,10.137,239.5,235.8,14.1,353
2021-05-05 12:32:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.28,202.6,10.137,239.5,235.77,13.8,353
2021-05-05 12:32:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.24,198.42,10.115,239.6,235.74,13.6,352
2021-05-05 12:32:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.82,194.59,10.115,239.6,235.69,13.1,352
2021-05-05 12:32:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.42,189.92,10.115,239.6,235.66,12.6,352
2021-05-05 12:32:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.12,185.27,10.115,239.6,235.61,12.2,352
2021-05-05 12:32:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.01,193.7,10.115,239.6,235.56,12.4,354
2021-05-05 12:32:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.06,199.16,10.115,239.6,235.54,12.6,355
2021-05-05 12:32:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.23,200.97,10.115,239.6,235.53,12.8,355
2021-05-05 12:32:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.06,216.1,10.024,238.8,235.55,12.9,358
2021-05-05 12:32:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.83,219.83,10.024,238.8,235.59,13.7,358
2021-05-05 12:32:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.26,224.89,10.024,238.8,235.66,14.2,359
2021-05-05 12:32:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,231.44,10.024,238.8,235.74,13.9,1
2021-05-05 12:32:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,230.82,10.024,238.8,235.78,13.4,1
2021-05-05 12:32:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,230.28,10.024,238.8,235.84,13,1
2021-05-05 12:32:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.98,239.06,10.024,238.8,235.86,13,3
2021-05-05 12:32:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.88,241.12,10.026,238.2,235.85,12.9,3
2021-05-05 12:32:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.13,253.16,10.026,238.2,235.81,12.1,5
2021-05-05 12:32:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.45,218.53,10.026,238.2,235.75,11.4,0
2021-05-05 12:32:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.64,220.26,10.026,238.2,235.7,11.6,0
2021-05-05 12:32:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2,216.27,10.026,238.2,235.61,11.9,359
2021-05-05 12:32:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.16,205.42,10.026,238.2,235.56,11.9,357
2021-05-05 12:32:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.15,208.3,10.185,238.5,235.51,13,356
2021-05-05 12:32:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.79,208.47,10.185,238.5,235.48,13.6,355
2021-05-05 12:32:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.16,210.53,10.185,238.5,235.48,14,355
2021-05-05 12:32:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.54,212.31,10.185,238.5,235.5,14.4,355
2021-05-05 12:32:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,214.52,10.185,238.5,235.54,15,355
2021-05-05 12:32:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,207.74,10.089,239.2,235.58,14.8,353
2021-05-05 12:32:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,215.17,10.089,239.2,235.63,14.5,356
2021-05-05 12:32:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.86,212.79,10.089,239.2,235.69,14.6,355
2021-05-05 12:32:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.75,209.27,10.089,239.2,235.73,14.4,354
2021-05-05 12:32:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.28,207.11,10.089,239.2,235.79,13.9,354
2021-05-05 12:32:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.37,204.34,10.089,239.2,235.85,13.9,353
2021-05-05 12:32:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.19,214.07,10.03,238.8,235.9,13,357
2021-05-05 12:32:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.39,231.51,10.03,238.8,235.96,13.4,1
2021-05-05 12:32:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.21,229.38,10.03,238.8,236.02,14.2,360
2021-05-05 12:32:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.11,229.36,10.03,238.8,236.06,14.1,360
2021-05-05 12:32:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.55,237.24,10.151,238.4,236.1,13.7,2
2021-05-05 12:32:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.35,237.31,10.151,238.4,236.13,13.5,2
2021-05-05 12:32:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.55,241.26,10.151,238.4,236.14,13.7,3
2021-05-05 12:32:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.47,245.28,10.151,238.4,236.15,13.6,4
2021-05-05 12:32:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,249.44,10.151,238.4,236.16,13.5,5
2021-05-05 12:32:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.37,245.51,10.151,238.4,236.17,13.5,4
2021-05-05 12:32:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.09,245.75,10.228,238.5,236.18,13.3,4
2021-05-05 12:32:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.07,237.11,10.228,238.5,236.18,13.3,2
2021-05-05 12:32:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,230.09,10.228,238.5,236.18,14.1,360
2021-05-05 12:32:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.52,221.03,10.228,238.5,236.17,14.6,357
2021-05-05 12:32:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.17,212.88,10.228,238.5,236.16,14.1,355
2021-05-05 12:32:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.76,211.52,10.101,238.8,236.14,14.5,354
2021-05-05 12:32:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.01,218.55,10.101,238.8,236.12,14.9,356
2021-05-05 12:32:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,218.25,10.101,238.8,236.11,14.8,356
2021-05-05 12:32:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.56,220.39,10.101,238.8,236.1,14.5,357
2021-05-05 12:32:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.24,215.94,10.101,238.8,236.1,14.1,356
2021-05-05 12:32:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.43,216.7,10.101,238.8,236.11,14.3,356
2021-05-05 12:32:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.85,221.32,10.101,238.8,236.15,14.8,357
2021-05-05 12:32:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.83,220.41,10.044,239.3,236.19,14.7,357
2021-05-05 12:32:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.64,219.99,10.044,239.3,236.23,14.5,357
2021-05-05 12:32:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.34,219.24,10.044,239.3,236.28,14.2,357
2021-05-05 12:32:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.63,220.32,10.044,239.3,236.34,14.5,357
2021-05-05 12:32:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,224.36,10.11,239.1,236.37,14.8,358
2021-05-05 12:32:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,224.24,10.11,239.1,236.4,14.7,358
2021-05-05 12:32:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.21,223.11,10.11,239.1,236.42,14.2,358
2021-05-05 12:32:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.01,222.58,10.11,239.1,236.43,14,358
2021-05-05 12:32:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.16,219.54,10.11,239.1,236.43,14.1,357
2021-05-05 12:32:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,217.32,10.11,239.1,236.42,14.4,356
2021-05-05 12:32:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,213.42,10.11,239.1,236.39,14.2,355
2021-05-05 12:32:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.48,210.31,10.212,239,236.36,14.3,354
2021-05-05 12:32:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.38,206.26,10.212,239,236.32,14.1,353
2021-05-05 12:32:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.31,212.67,10.212,239,236.27,14.2,355
2021-05-05 12:32:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.22,212.07,10.212,239,236.22,14.1,355
2021-05-05 12:32:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.66,213.01,10.173,239.4,236.18,14.5,355
2021-05-05 12:32:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,216.16,10.173,239.4,236.12,14.6,356
2021-05-05 12:32:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,214.09,10.173,239.4,236.06,14.9,355
2021-05-05 12:32:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,213.97,10.173,239.4,236.02,14.9,355
2021-05-05 12:32:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.14,211.03,10.173,239.4,235.96,14.9,354
2021-05-05 12:32:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.78,202.86,10.173,239.4,235.92,14.3,352
2021-05-05 12:32:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.63,198.48,10.173,239.4,235.9,14,351
2021-05-05 12:32:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.63,199.72,10.007,239.1,235.9,13.9,351
2021-05-05 12:32:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.61,203.04,10.007,239.1,235.92,14,352
2021-05-05 12:32:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,208.61,10.007,239.1,235.96,14.6,353
2021-05-05 12:32:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.42,212.56,10.007,239.1,236.05,14.1,355
2021-05-05 12:32:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.32,212.39,10.007,239.1,236.13,14,355
2021-05-05 12:32:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.39,218.16,9.999,238.4,236.26,14.2,356
2021-05-05 12:32:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.62,222.5,9.999,238.4,236.39,14.5,357
2021-05-05 12:32:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.38,225.47,9.999,238.4,236.47,14.3,358
2021-05-05 12:32:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.04,228.63,9.999,238.4,236.59,14,359
2021-05-05 12:32:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,235.93,9.999,238.4,236.68,14.1,1
2021-05-05 12:32:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.21,242.89,9.999,238.4,236.73,14.2,3
2021-05-05 12:32:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.93,246.84,9.999,238.4,236.78,13.9,4
2021-05-05 12:32:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.78,243.59,10.127,238.4,236.81,13.9,3
2021-05-05 12:32:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.71,247.44,10.127,238.4,236.82,13.8,4
2021-05-05 12:32:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.39,244.07,10.127,238.4,236.82,13.5,3
2021-05-05 12:32:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.58,236.06,10.127,238.4,236.79,13.7,1
2021-05-05 12:32:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.46,228.67,10.186,239.5,236.76,13.6,0
2021-05-05 12:32:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.11,223.21,10.186,239.5,236.71,13.2,359
2021-05-05 12:32:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.43,215.98,10.186,239.5,236.64,13.4,357
2021-05-05 12:32:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.41,207.33,10.186,239.5,236.59,13.2,355
2021-05-05 12:32:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.34,205.54,10.186,239.5,236.52,14,353
2021-05-05 12:32:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,204.51,10.186,239.5,236.44,14.4,352
2021-05-05 12:32:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.84,201.18,10.186,239.5,236.39,14.3,351
2021-05-05 12:32:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.73,196.41,10.07,241.3,236.32,14.7,349
2021-05-05 12:32:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,199.51,10.07,241.3,236.28,14.9,350
2021-05-05 12:32:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.07,200.66,10.07,241.3,236.22,15.2,350
2021-05-05 12:32:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,201.61,10.07,241.3,236.18,14.9,351
2021-05-05 12:32:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.83,199.36,9.981,240.2,236.15,14,351
2021-05-05 12:32:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.55,200.83,9.981,240.2,236.14,13.8,352
2021-05-05 12:32:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.35,203.07,9.981,240.2,236.16,13.7,353
2021-05-05 12:32:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.34,213.52,9.981,240.2,236.19,14,356
2021-05-05 12:32:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.27,216.81,9.981,240.2,236.25,14,357
2021-05-05 12:32:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.62,217.98,9.981,240.2,236.34,13.4,358
2021-05-05 12:32:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.46,221.42,9.981,240.2,236.4,13.3,359
2021-05-05 12:32:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.26,236.79,10.145,237.7,236.48,13.4,1
2021-05-05 12:32:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.18,245.38,10.145,237.7,236.53,13.3,3
2021-05-05 12:32:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.35,253.29,10.145,237.7,236.55,13.4,5
2021-05-05 12:32:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.75,259.54,10.145,237.7,236.55,13.7,7
2021-05-05 12:32:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.18,264.79,10.145,237.7,236.52,14,9
2021-05-05 12:32:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.96,261.4,10.18,238,236.49,13.9,8
2021-05-05 12:32:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.57,263.08,10.18,238,236.44,13.5,8
2021-05-05 12:32:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,259.68,10.18,238,236.38,13.4,7
2021-05-05 12:32:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.29,251.8,10.18,238,236.36,13.4,5
2021-05-05 12:32:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.45,247.25,10.18,238,236.34,13.6,4
2021-05-05 12:32:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.85,246.54,10.18,238,236.34,14,4
2021-05-05 12:32:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.03,242.8,10.18,238,236.36,14.2,3
2021-05-05 12:32:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.29,233.24,10.039,240.6,236.4,14.3,2
2021-05-05 12:32:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.48,233.57,10.039,240.6,236.43,14.5,2
2021-05-05 12:32:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.71,230.85,10.039,240.6,236.49,14.7,1
2021-05-05 12:32:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,231.3,10.039,240.6,236.55,14.9,1
2021-05-05 12:32:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.18,230.98,9.973,241,236.58,15.1,1
2021-05-05 12:32:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,227.49,9.973,241,236.61,14.7,0
2021-05-05 12:32:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.47,223.61,9.973,241,236.64,14.3,359
2021-05-05 12:32:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.66,224.15,9.973,241,236.65,14.5,359
2021-05-05 12:32:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.86,232.56,9.973,241,236.65,13.8,2
2021-05-05 12:32:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.04,235.17,9.973,241,236.64,13,3
2021-05-05 12:32:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.67,220.03,9.973,241,236.62,12.5,360
2021-05-05 12:32:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.38,221.81,10.226,241.2,236.57,12.5,1
2021-05-05 12:32:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.68,223.28,10.226,241.2,236.51,12.8,1
2021-05-05 12:32:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.45,210.82,10.226,241.2,236.47,12.4,359
2021-05-05 12:32:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.86,199.17,10.226,241.2,236.38,12.5,356
2021-05-05 12:32:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.31,199,10.259,241.2,236.29,12.9,355
2021-05-05 12:32:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.52,196.54,10.259,241.2,236.23,13,354
2021-05-05 12:32:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.45,195.31,10.259,241.2,236.13,12.9,354
2021-05-05 12:32:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.89,191.19,10.259,241.2,236.06,13.1,352
2021-05-05 12:32:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.98,199.8,10.259,241.2,235.97,13.5,354
2021-05-05 12:32:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.23,205.14,10.259,241.2,235.89,13.9,355
2021-05-05 12:32:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,213.5,10.259,241.2,235.84,14.4,357
2021-05-05 12:32:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.93,221.23,10.047,239.9,235.78,14.8,358
2021-05-05 12:32:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.13,221.57,10.047,239.9,235.73,15,358
2021-05-05 12:32:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.87,217.44,10.047,239.9,235.71,13.7,358
2021-05-05 12:32:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,214.48,10.047,239.9,235.7,13.1,358
2021-05-05 12:32:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.58,216.06,10.047,239.9,235.7,13.4,358
2021-05-05 12:32:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.43,234.21,9.979,238.9,235.7,13.4,2
2021-05-05 12:32:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.32,238.22,9.979,238.9,235.73,13.3,3
2021-05-05 12:32:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.22,238.33,9.979,238.9,235.76,13.2,3
2021-05-05 12:32:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.23,241.89,9.979,238.9,235.79,14.2,4
2021-05-05 12:32:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.46,248.46,9.979,238.9,235.85,14.4,6
2021-05-05 12:32:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.27,248.93,9.979,238.9,235.9,14.2,6
2021-05-05 12:32:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.97,252.96,10.116,239,235.92,14,7
2021-05-05 12:32:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.11,256.16,10.116,239,235.94,14.1,8
2021-05-05 12:32:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.83,249.72,10.116,239,235.94,13.9,6
2021-05-05 12:32:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.51,246.51,10.116,239,235.93,13.6,5
2021-05-05 12:32:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.43,250.43,10.116,239,235.89,13.5,6
2021-05-05 12:32:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.17,247.16,10.155,239.7,235.87,14.3,6
2021-05-05 12:33:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.47,246.68,10.155,239.7,235.83,14.6,6
2021-05-05 12:33:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.85,243.1,10.155,239.7,235.8,15,5
2021-05-05 12:33:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.15,242.94,10.155,239.7,235.79,15.3,5
2021-05-05 12:33:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.35,242.86,10.155,239.7,235.79,15.5,5
2021-05-05 12:33:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.66,245.57,10.155,239.7,235.8,15.8,6
2021-05-05 12:33:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,248.27,10.155,239.7,235.81,15.9,7
2021-05-05 12:33:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.45,245.94,9.963,240.8,235.82,16.4,7
2021-05-05 12:33:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.85,246.29,9.963,240.8,235.83,15.8,7
2021-05-05 12:33:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.75,246.35,9.963,240.8,235.83,15.7,7
2021-05-05 12:33:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.18,249.61,9.963,240.8,235.81,15.1,8
2021-05-05 12:33:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.74,246.95,9.975,240.8,235.78,14.7,7
2021-05-05 12:33:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.74,246.85,9.975,240.8,235.75,14.7,7
2021-05-05 12:33:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.53,240.45,9.975,240.8,235.69,14.5,5
2021-05-05 12:33:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.53,237.05,9.975,240.8,235.63,14.5,4
2021-05-05 12:33:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.93,236.52,9.975,240.8,235.59,13.9,4
2021-05-05 12:33:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.73,236.17,9.975,240.8,235.54,13.7,4
2021-05-05 12:33:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.83,239.65,9.975,240.8,235.48,13.8,5
2021-05-05 12:33:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.08,236.59,10.13,240.6,235.45,14.2,4
2021-05-05 12:33:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,232.85,10.13,240.6,235.41,14.1,3
2021-05-05 12:33:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.18,236.42,10.13,240.6,235.38,14.3,4
2021-05-05 12:33:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.18,236.25,10.13,240.6,235.33,14.3,4
2021-05-05 12:33:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.48,236.29,10.13,240.6,235.28,14.6,4
2021-05-05 12:33:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.27,237,10.133,240.2,235.25,14.4,4
2021-05-05 12:33:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.31,230.2,10.133,240.2,235.22,14.4,2
2021-05-05 12:33:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.97,240.2,10.133,240.2,235.2,14.1,5
2021-05-05 12:33:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.97,240.2,10.133,240.2,235.2,14.1,5
2021-05-05 12:33:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.87,240.27,10.133,240.2,235.22,14,5
2021-05-05 12:33:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.47,240.4,10.133,240.2,235.25,13.6,5
2021-05-05 12:33:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.32,252.92,10.058,238.8,235.29,13.3,7
2021-05-05 12:33:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.27,257.46,10.058,238.8,235.35,13.2,8
2021-05-05 12:33:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.52,252.78,10.058,238.8,235.41,13.5,7
2021-05-05 12:33:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.38,249.31,10.058,238.8,235.44,13.4,6
2021-05-05 12:33:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.14,272.52,10.058,238.8,235.47,13.7,13
2021-05-05 12:33:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.92,278.72,10.064,238.5,235.47,13.3,14
2021-05-05 12:33:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.42,289.43,10.064,238.5,235.45,13.3,18
2021-05-05 12:33:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.73,276.44,10.064,238.5,235.41,14.1,15
2021-05-05 12:33:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.19,276.85,10.064,238.5,235.34,14.5,16
2021-05-05 12:33:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.36,278.44,10.064,238.5,235.3,13.7,15
2021-05-05 12:33:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.55,287.4,10.064,238.5,235.22,13.5,18
2021-05-05 12:33:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.59,283.41,10.064,238.5,235.17,13.7,17
2021-05-05 12:33:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.41,279.43,10.136,239.2,235.11,13.8,16
2021-05-05 12:33:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,277.05,10.136,239.2,235.05,13.7,15
2021-05-05 12:33:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.74,276.58,10.136,239.2,235.02,13.3,14
2021-05-05 12:33:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.76,280.35,10.136,239.2,235,13.2,15
2021-05-05 12:33:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.05,280.48,10.076,239.6,235,13.4,16
2021-05-05 12:33:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.39,274.54,10.076,239.6,235.01,13.9,15
2021-05-05 12:33:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.49,277.45,10.076,239.6,235.04,13.9,16
2021-05-05 12:33:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.39,274.8,10.076,239.6,235.1,13.9,15
2021-05-05 12:33:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.62,280.43,10.076,239.6,235.14,13.9,17
2021-05-05 12:33:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.98,278.4,10.076,239.6,235.2,14.3,17
2021-05-05 12:33:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.19,280.62,10.076,239.6,235.28,14.4,18
2021-05-05 12:33:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.15,282.28,10.01,238.9,235.32,14.2,18
2021-05-05 12:33:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,285.92,10.01,238.9,235.38,14,19
2021-05-05 12:33:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,291.13,10.01,238.9,235.43,13.9,21
2021-05-05 12:33:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.16,288.97,10.01,238.9,235.45,13.9,20
2021-05-05 12:33:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.99,283.75,10.01,238.9,235.47,14,18
2021-05-05 12:33:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.63,286.32,10.125,239.1,235.47,13.7,18
2021-05-05 12:33:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.17,286.64,10.125,239.1,235.47,13.3,17
2021-05-05 12:33:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.79,286.31,10.125,239.1,235.45,13,16
2021-05-05 12:33:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.58,284.22,10.125,239.1,235.43,12.9,15
2021-05-05 12:33:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.36,281.87,10.125,239.1,235.38,12.8,14
2021-05-05 12:33:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.51,275.93,10.125,239.1,235.33,13.1,13
2021-05-05 12:33:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.01,268.03,10.168,240,235.29,12.9,11
2021-05-05 12:33:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.31,261.55,10.168,240,235.24,13.3,10
2021-05-05 12:33:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.16,249.25,10.168,240,235.19,13.3,7
2021-05-05 12:33:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.34,236.64,10.168,240,235.17,13.5,4
2021-05-05 12:33:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.25,232.36,10.168,240,235.15,13.4,3
2021-05-05 12:33:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,236.9,10.004,239.9,235.14,13.4,4
2021-05-05 12:33:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.51,233.12,10.004,239.9,235.14,13.5,3
2021-05-05 12:33:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,236.8,10.004,239.9,235.15,13.2,4
2021-05-05 12:33:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,241.07,10.004,239.9,235.17,13,5
2021-05-05 12:33:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.73,250.55,10.004,239.9,235.18,12.7,7
2021-05-05 12:33:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.58,256.16,10.004,239.9,235.21,12.5,8
2021-05-05 12:33:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.78,269.56,10.004,239.9,235.23,12.5,11
2021-05-05 12:33:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.58,279.34,10.041,238.2,235.25,12.1,11
2021-05-05 12:33:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.58,279.38,10.041,238.2,235.26,12.1,11
2021-05-05 12:33:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.31,290.52,10.041,238.2,235.28,11.6,12
2021-05-05 12:33:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.67,289.42,10.041,238.2,235.29,11.9,13
2021-05-05 12:33:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.98,297.55,10.116,237.8,235.3,11.9,15
2021-05-05 12:33:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.42,295.17,10.116,237.8,235.33,12.3,16
2021-05-05 12:33:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.57,293.04,10.116,237.8,235.37,12.5,16
2021-05-05 12:33:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.65,292.13,10.116,237.8,235.42,12.6,16
2021-05-05 12:33:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.81,290.27,10.116,237.8,235.46,12.8,16
2021-05-05 12:33:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.67,292.36,10.116,237.8,235.51,12.6,16
2021-05-05 12:33:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.75,296.04,10.116,237.8,235.56,12.5,17
2021-05-05 12:33:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.33,291.59,10.05,238.2,235.58,13.1,18
2021-05-05 12:33:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.57,289.37,10.05,238.2,235.62,13.4,18
2021-05-05 12:33:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,290.21,10.05,238.2,235.66,13.3,18
2021-05-05 12:33:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.41,298.88,10.05,238.2,235.68,12.8,20
2021-05-05 12:33:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.19,293.57,10.05,238.2,235.7,12.9,18
2021-05-05 12:33:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.28,294.61,10.001,238.8,235.72,12.9,19
2021-05-05 12:33:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.22,303.57,10.001,238.8,235.72,12.4,21
2021-05-05 12:33:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.73,301.02,10.001,238.8,235.71,12.9,22
2021-05-05 12:33:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.81,292.9,10.001,238.8,235.7,13.4,20
2021-05-05 12:33:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.73,293.61,10.001,238.8,235.69,13.3,20
2021-05-05 12:33:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.66,283.67,10.001,238.8,235.67,13.7,17
2021-05-05 12:33:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.17,275.3,10.008,239.3,235.67,13.6,14
2021-05-05 12:33:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.34,270.77,10.008,239.3,235.69,13.9,13
2021-05-05 12:33:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.72,272.31,10.008,239.3,235.73,14.2,14
2021-05-05 12:33:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.28,272.91,10.008,239.3,235.77,14.7,15
2021-05-05 12:33:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.22,272.28,10.008,239.3,235.84,15.6,16
2021-05-05 12:33:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.54,271.76,10,239.1,235.92,15.9,16
2021-05-05 12:33:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,275.09,10,239.1,235.96,16.3,18
2021-05-05 12:33:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.36,272.58,10,239.1,236.01,15.7,16
2021-05-05 12:33:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.22,281.18,10,239.1,236.02,15.2,19
2021-05-05 12:33:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.65,276.76,10,239.1,236.01,15.8,18
2021-05-05 12:33:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.38,277.73,10,239.1,235.98,15.5,18
2021-05-05 12:33:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.88,271.31,10,239.1,235.92,15.3,15
2021-05-05 12:33:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.75,272.35,10.071,238.8,235.87,15.2,15
2021-05-05 12:33:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.84,268.99,10.071,238.8,235.79,15.4,14
2021-05-05 12:33:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.74,269.14,10.071,238.8,235.72,15.3,14
2021-05-05 12:33:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,263.6,10.071,238.8,235.68,15.4,12
2021-05-05 12:33:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,260.67,10.009,238.9,235.63,15.3,11
2021-05-05 12:33:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.84,259.88,10.009,238.9,235.6,15.6,11
2021-05-05 12:33:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.03,259.39,10.009,238.9,235.58,15.8,11
2021-05-05 12:33:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.93,259.61,10.009,238.9,235.58,15.7,11
2021-05-05 12:33:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.93,259.61,10.009,238.9,235.58,15.7,11
2021-05-05 12:33:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,262.43,10.009,238.9,235.59,15.6,12
2021-05-05 12:33:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.64,260.4,10.009,238.9,235.62,15.4,11
2021-05-05 12:33:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.93,267.05,9.953,237.8,235.64,15.4,13
2021-05-05 12:33:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,268.65,9.953,237.8,235.68,15.7,14
2021-05-05 12:33:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,268.5,9.953,237.8,235.74,15.8,14
2021-05-05 12:33:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.41,271.23,9.953,237.8,235.79,15.7,15
2021-05-05 12:33:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.53,274.34,9.985,237.4,235.87,15.7,16
2021-05-05 12:33:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.12,277.51,9.985,237.4,235.96,16.1,18
2021-05-05 12:33:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.31,277.03,9.985,237.4,236.03,16.3,18
2021-05-05 12:33:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.24,277.59,9.985,237.4,236.15,16.2,18
2021-05-05 12:33:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.16,278.15,9.985,237.4,236.27,16.1,18
2021-05-05 12:33:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,281.72,9.985,237.4,236.34,15.7,19
2021-05-05 12:33:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,280.84,9.985,237.4,236.43,16,19
2021-05-05 12:33:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.25,279.84,10.052,238.2,236.49,16.2,19
2021-05-05 12:33:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.73,280.62,10.052,238.2,236.51,16.6,20
2021-05-05 12:33:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.46,281.54,10.052,238.2,236.5,16.3,20
2021-05-05 12:33:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,283.54,10.052,238.2,236.45,15.7,20
2021-05-05 12:33:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,283.09,10.052,238.2,236.41,15.8,20
2021-05-05 12:33:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.36,281.51,10.094,239.2,236.33,15.4,19
2021-05-05 12:33:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.26,281.76,10.094,239.2,236.26,15.3,19
2021-05-05 12:33:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.91,272.02,10.094,239.2,236.21,15.4,15
2021-05-05 12:33:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.81,272.25,10.094,239.2,236.16,15.3,15
2021-05-05 12:33:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.54,267.45,10.094,239.2,236.13,15.2,13
2021-05-05 12:33:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,265.34,10.094,239.2,236.1,15.9,13
2021-05-05 12:33:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,265.83,10.094,239.2,236.08,15.7,13
2021-05-05 12:33:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.13,263.13,9.968,240.5,236.08,15.8,13
2021-05-05 12:33:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.22,262.9,9.968,240.5,236.08,15.9,13
2021-05-05 12:33:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.16,260.4,9.968,240.5,236.08,15.9,12
2021-05-05 12:33:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.06,260.63,9.968,240.5,236.09,15.8,12
2021-05-05 12:33:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,262.34,9.881,239.8,236.1,15.4,12
2021-05-05 12:33:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.49,266.07,9.881,239.8,236.12,15,13
2021-05-05 12:33:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.37,272.3,9.881,239.8,236.13,14.7,15
2021-05-05 12:33:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.03,272.67,9.881,239.8,236.15,15.3,16
2021-05-05 12:33:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.85,276.18,9.881,239.8,236.18,15,17
2021-05-05 12:33:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,279.8,9.881,239.8,236.2,14.7,18
2021-05-05 12:33:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,279.89,9.881,239.8,236.24,14.7,18
2021-05-05 12:33:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.51,284.87,10.058,238.1,236.28,14.4,18
2021-05-05 12:33:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.74,280.69,10.058,238.1,236.31,14.8,17
2021-05-05 12:33:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.54,278.92,10.058,238.1,236.35,14.7,16
2021-05-05 12:33:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.66,281.34,10.058,238.1,236.39,14.7,17
2021-05-05 12:33:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,282.14,10.095,238.1,236.41,14.6,17
2021-05-05 12:33:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.81,280.76,10.095,238.1,236.43,14.9,17
2021-05-05 12:33:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,278.49,10.095,238.1,236.45,14.9,16
2021-05-05 12:33:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.82,280.85,10.095,238.1,236.47,14.9,17
2021-05-05 12:33:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,282.32,10.095,238.1,236.49,14.6,17
2021-05-05 12:33:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.73,281.38,10.095,238.1,236.5,14.8,17
2021-05-05 12:33:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.98,277.39,10.095,238.1,236.52,15.2,16
2021-05-05 12:33:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.19,272.69,9.984,239.2,236.52,14.6,14
2021-05-05 12:33:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.29,269.26,9.984,239.2,236.51,14.8,13
2021-05-05 12:33:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.29,269.21,9.984,239.2,236.49,14.8,13
2021-05-05 12:33:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,275.54,9.984,239.2,236.46,14.5,15
2021-05-05 12:33:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,270.93,9.984,239.2,236.44,15,14
2021-05-05 12:33:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,272.1,9.957,239.3,236.42,14.6,14
2021-05-05 12:33:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,272.46,9.957,239.3,236.4,14.5,14
2021-05-05 12:33:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.39,268.31,9.957,239.3,236.4,14.9,13
2021-05-05 12:33:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.76,275.46,9.957,239.3,236.4,15,16
2021-05-05 12:33:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,278.65,9.957,239.3,236.4,14.8,17
2021-05-05 12:33:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.42,280.03,9.957,239.3,236.41,14.5,17
2021-05-05 12:33:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.37,281.2,9.957,239.3,236.44,15.3,19
2021-05-05 12:33:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.64,283.71,10.07,238.9,236.46,15.5,20
2021-05-05 12:33:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,282.61,10.07,238.9,236.48,15.8,20
2021-05-05 12:33:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.23,276.5,10.07,238.9,236.5,16.4,18
2021-05-05 12:33:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.14,276.83,10.07,238.9,236.51,16.3,18
2021-05-05 12:33:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.57,276.42,10.076,238.8,236.51,15.8,17
2021-05-05 12:33:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.68,278.56,10.076,238.8,236.49,15.8,18
2021-05-05 12:33:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,281.41,10.076,238.8,236.48,15.6,19
2021-05-05 12:33:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,279.98,10.076,238.8,236.46,15.4,18
2021-05-05 12:33:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.52,281.69,10.076,238.8,236.43,15.5,19
2021-05-05 12:33:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.34,282.49,10.076,238.8,236.43,15.3,19
2021-05-05 12:33:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,282.08,10.076,238.8,236.43,15.4,19
2021-05-05 12:33:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.63,278.3,10.006,238.9,236.44,15.7,18
2021-05-05 12:33:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.68,283.32,10.006,238.9,236.46,15.5,20
2021-05-05 12:33:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.42,284.62,10.006,238.9,236.5,15.2,20
2021-05-05 12:33:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.27,280,10.006,238.9,236.54,15.3,18
2021-05-05 12:33:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.74,280.23,9.983,239.2,236.56,15.7,19
2021-05-05 12:33:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.53,278.46,9.983,239.2,236.57,15.6,18
2021-05-05 12:33:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.44,278.82,9.983,239.2,236.57,15.5,18
2021-05-05 12:33:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.46,281.34,9.983,239.2,236.56,15.4,19
2021-05-05 12:33:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.17,279.9,9.983,239.2,236.54,15.2,18
2021-05-05 12:33:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.19,282.44,9.983,239.2,236.51,15.1,19
2021-05-05 12:33:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.28,281.98,9.983,239.2,236.49,15.2,19
2021-05-05 12:33:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,278.78,9.996,239.4,236.46,15.4,18
2021-05-05 12:33:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,277.22,9.996,239.4,236.44,15.2,17
2021-05-05 12:33:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,277.15,9.996,239.4,236.41,15.2,17
2021-05-05 12:33:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,277.11,9.996,239.4,236.39,15.2,17
2021-05-05 12:33:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.12,279.37,9.996,239.4,236.38,15.2,18
2021-05-05 12:33:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,274.92,10.021,239.6,236.36,15.1,16
2021-05-05 12:33:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,277.64,10.021,239.6,236.33,15,17
2021-05-05 12:33:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.91,282.6,10.021,239.6,236.3,14.9,19
2021-05-05 12:33:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.88,279.83,10.021,239.6,236.27,15,18
2021-05-05 12:33:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.81,282.9,10.021,239.6,236.23,14.8,19
2021-05-05 12:33:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,277.55,10.021,239.6,236.21,14.4,16
2021-05-05 12:33:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,279.02,10.021,239.6,236.18,14.6,17
2021-05-05 12:33:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,278.39,10.023,239.4,236.17,14.8,17
2021-05-05 12:33:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.51,278.86,10.023,239.4,236.18,14.7,17
2021-05-05 12:33:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,278.46,10.023,239.4,236.2,14.8,17
2021-05-05 12:33:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.42,279.41,10.023,239.4,236.22,14.6,17
2021-05-05 12:33:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,281.53,10.008,239.2,236.24,14.7,18
2021-05-05 12:33:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.05,282.48,10.008,239.2,236.26,15,19
2021-05-05 12:33:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.96,282.92,10.008,239.2,236.26,14.9,19
2021-05-05 12:33:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.93,280.2,10.008,239.2,236.24,15,18
2021-05-05 12:33:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.48,288.52,10.008,239.2,236.21,14.2,20
2021-05-05 12:33:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.39,289.02,10.008,239.2,236.18,14.1,20
2021-05-05 12:33:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,288.89,10.008,239.2,236.12,14.1,20
2021-05-05 12:33:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,292.59,9.998,239.1,236.06,13.5,20
2021-05-05 12:33:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.67,290.94,9.998,239.1,236.02,13.4,19
2021-05-05 12:33:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.45,289.17,9.998,239.1,235.97,13.3,18
2021-05-05 12:33:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.23,287.34,9.998,239.1,235.94,13.2,17
2021-05-05 12:33:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.25,286.8,10.056,239.3,235.92,13.3,17
2021-05-05 12:33:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.44,292.5,10.056,239.3,235.91,13.2,19
2021-05-05 12:34:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.14,291.72,10.056,239.3,235.91,13,18
2021-05-05 12:34:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.14,291.74,10.056,239.3,235.92,13,18
2021-05-05 12:34:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.52,291.82,10.056,239.3,235.95,13.3,19
2021-05-05 12:34:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.94,288.43,10.056,239.3,235.99,13.8,19
2021-05-05 12:34:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.99,291.43,10.056,239.3,236.02,13.7,20
2021-05-05 12:34:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.33,292.74,9.965,238.9,236.08,13.8,21
2021-05-05 12:34:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,295.52,9.965,238.9,236.12,13.7,22
2021-05-05 12:34:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,295.71,9.965,238.9,236.15,14,23
2021-05-05 12:34:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.04,294.05,9.965,238.9,236.17,14.3,23
2021-05-05 12:34:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.02,297.07,9.965,238.9,236.17,14.1,24
2021-05-05 12:34:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.02,297.06,9.965,238.9,236.16,14.1,24
2021-05-05 12:34:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.93,300.63,9.965,238.9,236.14,13.8,25
2021-05-05 12:34:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,297.5,9.965,238.9,236.12,13.7,23
2021-05-05 12:34:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,296.09,9.965,238.9,236.08,13.6,22
2021-05-05 12:34:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,298.33,9.965,238.9,236.03,13,21
2021-05-05 12:34:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.32,294.7,9.965,238.9,235.99,12.9,19
2021-05-05 12:34:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.17,292.22,9.965,238.9,235.94,12.9,18
2021-05-05 12:34:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.02,290.47,10.059,240.1,235.89,13,18
2021-05-05 12:34:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.68,285.78,10.059,240.1,235.87,12.9,16
2021-05-05 12:34:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.64,281.86,10.059,240.1,235.84,13,15
2021-05-05 12:34:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.81,280.25,10.059,240.1,235.82,13.2,15
2021-05-05 12:34:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.63,277.3,10.021,240.2,235.82,13.1,14
2021-05-05 12:34:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.63,277.3,10.021,240.2,235.82,13.1,14
2021-05-05 12:34:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.74,280.45,10.021,240.2,235.83,13.1,15
2021-05-05 12:34:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.65,281.26,10.021,240.2,235.84,13,15
2021-05-05 12:34:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.86,283.42,10.021,240.2,235.83,13.1,16
2021-05-05 12:34:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.77,284.16,10.021,240.2,235.81,13,16
2021-05-05 12:34:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,288.82,10.021,240.2,235.79,13.1,18
2021-05-05 12:34:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.97,291.51,10.02,238.4,235.75,12.8,17
2021-05-05 12:34:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.51,297.52,10.02,238.4,235.7,12.2,17
2021-05-05 12:34:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.75,303.2,10.02,238.4,235.67,12.1,19
2021-05-05 12:34:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,305.19,10.02,238.4,235.63,12.1,20
2021-05-05 12:34:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.72,303.61,10.059,238.4,235.61,12.1,19
2021-05-05 12:34:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.56,301.41,10.059,238.4,235.61,12.1,18
2021-05-05 12:34:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.41,299.09,10.059,238.4,235.63,12.1,17
2021-05-05 12:34:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.56,296.83,10.059,238.4,235.66,12.3,17
2021-05-05 12:34:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.05,295.34,10.059,238.4,235.71,12,15
2021-05-05 12:34:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.43,299.43,10.059,238.4,235.77,12.1,17
2021-05-05 12:34:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.89,301.8,10.059,238.4,235.81,12.3,19
2021-05-05 12:34:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.85,300.78,10.011,238.8,235.85,12.3,19
2021-05-05 12:34:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.95,304.08,10.011,238.8,235.89,12.2,20
2021-05-05 12:34:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.66,304.27,10.011,238.8,235.9,12,19
2021-05-05 12:34:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.78,297.59,10.011,238.8,235.92,12.4,18
2021-05-05 12:34:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.86,296.59,10.011,238.8,235.93,12.5,18
2021-05-05 12:34:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.03,294.62,9.995,238.7,235.94,12.7,18
2021-05-05 12:34:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,298.3,9.995,238.7,235.96,12.8,20
2021-05-05 12:34:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.33,295.29,9.995,238.7,235.99,12.9,19
2021-05-05 12:34:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.26,296.2,9.995,238.7,236.01,12.8,19
2021-05-05 12:34:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.64,299.7,9.995,238.7,236.04,12.9,21
2021-05-05 12:34:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.13,294.05,9.995,238.7,236.08,12.8,18
2021-05-05 12:34:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.41,266.99,9.986,239.1,236.1,13.1,10
2021-05-05 12:34:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.52,271.79,9.986,239.1,236.13,14,13
2021-05-05 12:34:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.52,271.87,9.986,239.1,236.16,14,13
2021-05-05 12:34:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.37,279.79,9.986,239.1,236.19,13.6,15
2021-05-05 12:34:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,278.58,9.986,239.1,236.22,14.3,16
2021-05-05 12:34:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.85,272.82,9.995,239.5,236.24,14.3,14
2021-05-05 12:34:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.67,273.81,9.995,239.5,236.26,14.1,14
2021-05-05 12:34:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.59,277.63,9.995,239.5,236.27,13.9,15
2021-05-05 12:34:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.41,278.75,9.995,239.5,236.26,13.7,15
2021-05-05 12:34:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.59,277.54,9.995,239.5,236.24,13.9,15
2021-05-05 12:34:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.52,281.29,9.995,239.5,236.2,13.7,16
2021-05-05 12:34:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.43,281.81,9.995,239.5,236.16,13.6,16
2021-05-05 12:34:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.14,275.81,10.035,239.8,236.1,13.6,14
2021-05-05 12:34:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.76,274.4,10.035,239.8,236.03,13.3,13
2021-05-05 12:34:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.84,269.86,10.035,239.8,236,13.5,12
2021-05-05 12:34:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.21,271.27,10.035,239.8,235.96,13.8,13
2021-05-05 12:34:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.98,269.96,10.024,239.4,235.95,13.6,12
2021-05-05 12:34:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.98,273.66,10.024,239.4,235.95,13.5,13
2021-05-05 12:34:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,275.01,10.024,239.4,235.98,13.3,13
2021-05-05 12:34:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.09,276.88,10.024,239.4,236.02,13.5,14
2021-05-05 12:34:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.99,270.24,10.024,239.4,236.04,13.6,12
2021-05-05 12:34:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.81,275.32,10.024,239.4,236.08,13.3,13
2021-05-05 12:34:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,274.71,10.024,239.4,236.09,13.4,13
2021-05-05 12:34:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.93,273.12,9.979,238.5,236.09,13.4,12
2021-05-05 12:34:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.29,270.8,9.979,238.5,236.07,13.8,12
2021-05-05 12:34:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,271.27,9.979,238.5,236.05,13.7,12
2021-05-05 12:34:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.02,275.88,9.979,238.5,236,13.4,13
2021-05-05 12:34:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.78,281.52,9.979,238.5,235.94,13,14
2021-05-05 12:34:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.58,288.36,9.995,238.3,235.9,12.6,15
2021-05-05 12:34:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,282.66,9.995,238.3,235.86,12.9,14
2021-05-05 12:34:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,282.63,9.995,238.3,235.85,12.9,14
2021-05-05 12:34:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.66,278.85,9.995,238.3,235.86,13,13
2021-05-05 12:34:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.96,280.51,9.995,238.3,235.93,13.2,14
2021-05-05 12:34:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.35,281.51,9.995,238.3,236.05,13.5,15
2021-05-05 12:34:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.59,280.26,10.038,238.3,236.16,13.8,15
2021-05-05 12:34:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.95,285.11,10.038,238.3,236.34,13.9,17
2021-05-05 12:34:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,284.96,10.038,238.3,236.53,14,17
2021-05-05 12:34:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.12,288.14,10.038,238.3,236.64,13.9,18
2021-05-05 12:34:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.14,288.47,10.038,238.3,236.79,13.9,18
2021-05-05 12:34:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.47,289.71,10.027,238.2,236.89,14.1,19
2021-05-05 12:34:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.14,295.69,10.027,238.2,236.91,13.5,20
2021-05-05 12:34:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.13,299.11,10.027,238.2,236.9,13.3,21
2021-05-05 12:34:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.76,302.96,10.027,238.2,236.84,12.8,21
2021-05-05 12:34:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.28,300.56,10.027,238.2,236.73,12.6,19
2021-05-05 12:34:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.44,297.64,10.065,238.6,236.61,12.2,16
2021-05-05 12:34:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.99,294.56,10.065,238.6,236.53,12,14
2021-05-05 12:34:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.48,292.38,10.065,238.6,236.43,11.7,12
2021-05-05 12:34:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.33,288.54,10.065,238.6,236.36,11.7,11
2021-05-05 12:34:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.12,273.73,10.088,239.6,236.33,11.9,9
2021-05-05 12:34:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,264.65,10.088,239.6,236.33,12.3,8
2021-05-05 12:34:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.85,266.18,10.088,239.6,236.36,12.7,9
2021-05-05 12:34:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.03,269.59,10.088,239.6,236.39,12.8,10
2021-05-05 12:34:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.47,256.91,9.938,240.1,236.43,13.3,8
2021-05-05 12:34:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.82,259.49,9.938,240.1,236.45,13.6,9
2021-05-05 12:34:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.26,254.65,9.938,240.1,236.45,14.1,8
2021-05-05 12:34:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.86,255.63,9.938,240.1,236.43,13.7,8
2021-05-05 12:34:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.53,252.74,9.938,240.1,236.4,13.4,7
2021-05-05 12:34:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.92,251.69,9.938,240.1,236.37,13.8,7
2021-05-05 12:34:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,264.17,9.865,239.2,236.34,13.6,10
2021-05-05 12:34:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.89,268.23,9.865,239.2,236.3,13.4,11
2021-05-05 12:34:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.45,279.31,9.865,239.2,236.28,12.7,13
2021-05-05 12:34:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.15,287.19,9.865,239.2,236.26,12.2,14
2021-05-05 12:34:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,288.78,9.865,239.2,236.25,11.8,13
2021-05-05 12:34:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.64,287.52,9.995,238.6,236.24,11.9,12
2021-05-05 12:34:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,292.27,9.995,238.6,236.24,11.8,13
2021-05-05 12:34:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.78,290.86,9.995,238.6,236.24,11.9,13
2021-05-05 12:34:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.72,286.22,9.995,238.6,236.25,12,12
2021-05-05 12:34:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.14,280.69,9.995,238.6,236.28,12.5,12
2021-05-05 12:34:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.31,278.9,9.995,238.6,236.3,12.7,12
2021-05-05 12:34:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,274.42,9.977,238.7,236.35,12.8,11
2021-05-05 12:34:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.67,275.67,9.977,238.7,236.41,13.1,12
2021-05-05 12:34:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.23,275.52,9.977,238.7,236.44,13.6,13
2021-05-05 12:34:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.13,272.7,9.977,238.7,236.48,13.6,12
2021-05-05 12:34:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.92,274.3,9.916,238.6,236.51,13.3,12
2021-05-05 12:34:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.83,274.98,9.916,238.6,236.52,13.2,12
2021-05-05 12:34:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.51,281.89,9.916,238.6,236.52,12.7,13
2021-05-05 12:34:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.22,280.47,9.916,238.6,236.5,12.5,12
2021-05-05 12:34:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.68,282.31,9.916,238.6,236.49,12,11
2021-05-05 12:34:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.57,289.79,9.916,238.6,236.46,11.7,12
2021-05-05 12:34:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.56,296.08,9.916,238.6,236.44,11.5,13
2021-05-05 12:34:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.49,297.22,9.997,238.8,236.44,11.5,13
2021-05-05 12:34:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.64,287.76,9.997,238.8,236.44,11.9,12
2021-05-05 12:34:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,282.84,9.997,238.8,236.45,12,11
2021-05-05 12:34:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.73,286.56,9.997,238.8,236.48,12,12
2021-05-05 12:34:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.74,284.72,10.018,239.2,236.51,12.1,12
2021-05-05 12:34:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.46,283.7,10.018,239.2,236.54,11.9,11
2021-05-05 12:34:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,289.65,10.018,239.2,236.58,12,13
2021-05-05 12:34:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.02,291.67,10.018,239.2,236.63,12.1,14
2021-05-05 12:34:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.66,292.66,10.018,239.2,236.65,11.8,13
2021-05-05 12:34:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.46,297.5,10.018,239.2,236.67,11.5,13
2021-05-05 12:34:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.26,303.11,10.018,239.2,236.66,11.2,13
2021-05-05 12:34:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,301.58,9.98,239.7,236.64,11.5,15
2021-05-05 12:34:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.54,292.19,9.98,239.7,236.61,11.7,13
2021-05-05 12:34:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.53,292.09,9.98,239.7,236.58,11.7,13
2021-05-05 12:34:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.46,293.6,9.98,239.7,236.56,11.6,13
2021-05-05 12:34:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.67,295.25,9.98,239.7,236.55,11.7,14
2021-05-05 12:34:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.54,285.92,10.004,239.7,236.55,11.9,12
2021-05-05 12:34:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,283.42,10.004,239.7,236.57,12.1,12
2021-05-05 12:34:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.57,274.47,10.004,239.7,236.59,12.2,10
2021-05-05 12:34:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.48,275.68,10.004,239.7,236.62,12.1,10
2021-05-05 12:34:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.57,274.64,10.004,239.7,236.63,12.2,10
2021-05-05 12:34:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.48,270.35,10.004,239.7,236.64,12.2,9
2021-05-05 12:34:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.75,266.11,9.969,240.1,236.64,12.5,9
2021-05-05 12:34:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.39,263.77,9.969,240.1,236.62,12.2,8
2021-05-05 12:34:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.29,276,9.969,240.1,236.58,11.9,10
2021-05-05 12:34:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.12,278.57,9.969,240.1,236.56,11.7,10
2021-05-05 12:34:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.22,282.88,9.969,240.1,236.52,11.7,11
2021-05-05 12:34:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.28,289.97,10.003,239.8,236.5,11.6,12
2021-05-05 12:34:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.63,295.26,10.003,239.8,236.49,11.7,14
2021-05-05 12:34:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.56,296.8,10.003,239.8,236.48,11.6,14
2021-05-05 12:34:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.93,301,10.003,239.8,236.48,11.7,16
2021-05-05 12:34:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.85,296.81,10.003,239.8,236.49,11.8,15
2021-05-05 12:34:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.85,296.81,10.003,239.8,236.49,11.8,15
2021-05-05 12:34:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.07,298.2,10.003,239.8,236.48,11.9,16
2021-05-05 12:34:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.36,295.56,10.011,239.2,236.47,12.2,16
2021-05-05 12:34:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.29,291.58,10.011,239.2,236.44,12.3,15
2021-05-05 12:34:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.29,291.5,10.011,239.2,236.41,12.3,15
2021-05-05 12:34:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.35,295.3,10.011,239.2,236.37,12.2,16
2021-05-05 12:34:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.17,298.78,9.983,239,236.32,11.9,16
2021-05-05 12:34:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,296.12,9.983,239,236.26,12.1,16
2021-05-05 12:34:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.08,294.54,9.983,239,236.23,12,15
2021-05-05 12:34:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.94,297.13,9.983,239,236.2,11.8,15
2021-05-05 12:34:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.09,299.81,9.983,239,236.2,11.8,16
2021-05-05 12:34:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.31,301.03,9.983,239,236.22,11.9,17
2021-05-05 12:34:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.23,297.34,9.983,239,236.26,12,16
2021-05-05 12:34:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.12,293.63,10.017,239.2,236.3,12.1,15
2021-05-05 12:34:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,297.8,10.017,239.2,236.36,12,16
2021-05-05 12:34:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.14,299.26,10.017,239.2,236.42,11.9,16
2021-05-05 12:34:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.37,300.58,10.017,239.2,236.46,12,17
2021-05-05 12:34:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.99,304.11,10.051,239.5,236.53,12.3,20
2021-05-05 12:34:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,304.24,10.051,239.5,236.59,12.3,20
2021-05-05 12:34:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,304.3,10.051,239.5,236.62,12.3,20
2021-05-05 12:34:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.14,302.29,10.051,239.5,236.64,12.5,20
2021-05-05 12:34:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.23,305.33,10.051,239.5,236.64,12.4,21
2021-05-05 12:34:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.71,304.41,10.051,239.5,236.62,12.1,19
2021-05-05 12:34:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.11,311.59,10.051,239.5,236.56,11.4,18
2021-05-05 12:34:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.88,312.33,10.068,240.5,236.49,11.3,18
2021-05-05 12:34:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.38,313.54,10.068,240.5,236.44,11,16
2021-05-05 12:34:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.1,315.65,10.068,240.5,236.35,10.8,15
2021-05-05 12:34:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.63,319.57,10.068,240.5,236.27,10.5,13
2021-05-05 12:34:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.45,317.1,10.068,240.5,236.23,10.5,12
2021-05-05 12:34:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.08,303.66,10.063,241,236.17,10.6,10
2021-05-05 12:34:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.93,280.38,10.063,241,236.14,10.8,8
2021-05-05 12:34:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.93,280.1,10.063,241,236.11,10.8,8
2021-05-05 12:34:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.01,276.49,10.063,241,236.08,10.9,8
2021-05-05 12:34:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.18,271.29,10.063,241,236.08,11.1,8
2021-05-05 12:34:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.45,274.5,10.063,241,236.06,11.3,9
2021-05-05 12:34:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.11,283.84,10.063,241,236.05,11.7,12
2021-05-05 12:34:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.2,287.65,9.903,239.9,236.05,11.5,12
2021-05-05 12:34:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.86,273.55,9.903,239.9,236.05,11.5,9
2021-05-05 12:34:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.05,291.25,9.903,239.9,236.06,11.3,12
2021-05-05 12:34:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.06,299.05,9.903,239.9,236.06,11.1,13
2021-05-05 12:34:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.57,299.91,9.94,238.7,236.08,11.4,14
2021-05-05 12:34:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.07,300.68,9.94,238.7,236.09,11.7,16
2021-05-05 12:34:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.88,305.18,9.94,238.7,236.1,11.4,16
2021-05-05 12:34:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.45,303.56,9.94,238.7,236.1,11.2,14
2021-05-05 12:34:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.85,309.3,9.94,238.7,236.11,10.7,12
2021-05-05 12:34:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.85,309.3,9.94,238.7,236.11,10.7,12
2021-05-05 12:34:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.23,311.86,9.94,238.7,236.11,10.8,14
2021-05-05 12:34:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.99,311.06,10.119,239.1,236.09,10.9,13
2021-05-05 12:34:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.03,308.53,10.119,239.1,236.07,11,13
2021-05-05 12:34:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.08,306.01,10.119,239.1,236.02,11.1,13
2021-05-05 12:34:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.64,304.66,10.119,239.1,235.97,10.9,11
2021-05-05 12:34:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.37,297.19,10.1,239.8,235.88,10.9,10
2021-05-05 12:34:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.28,287.84,10.1,239.8,235.78,11,9
2021-05-05 12:34:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.07,283.62,10.1,239.8,235.71,10.9,8
2021-05-05 12:34:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.87,277.62,10.1,239.8,235.63,10.8,7
2021-05-05 12:34:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.12,268.32,10.1,239.8,235.57,11.1,7
2021-05-05 12:34:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.34,254.85,10.1,239.8,235.55,11.4,6
2021-05-05 12:34:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.17,255.47,10.1,239.8,235.55,12.2,7
2021-05-05 12:34:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.68,267.11,9.957,239.9,235.57,12.4,10
2021-05-05 12:34:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.13,268.36,9.957,239.9,235.6,12.8,11
2021-05-05 12:34:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.04,273.73,9.957,239.9,235.63,12.6,12
2021-05-05 12:34:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.64,283.74,9.957,239.9,235.66,12,13
2021-05-05 12:34:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,302.03,9.957,239.9,235.67,11.6,17
2021-05-05 12:34:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.06,307.41,9.999,239.4,235.68,11.5,18
2021-05-05 12:35:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.55,313.36,9.999,239.4,235.68,11.5,21
2021-05-05 12:35:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.44,310.15,9.999,239.4,235.68,11.6,20
2021-05-05 12:35:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.06,307.38,9.999,239.4,235.67,11.5,18
2021-05-05 12:35:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.62,305.9,9.999,239.4,235.66,11.3,16
2021-05-05 12:35:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.34,307.14,9.999,239.4,235.66,11.1,15
2021-05-05 12:35:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.62,305.9,9.999,239.4,235.66,11.3,16
2021-05-05 12:35:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.17,297.27,10.098,239.4,235.67,11.4,13
2021-05-05 12:35:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.88,289.45,10.098,239.4,235.68,11.4,11
2021-05-05 12:35:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.17,289.86,10.098,239.4,235.69,11.6,12
2021-05-05 12:35:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.96,287.55,10.098,239.4,235.7,11.5,11
2021-05-05 12:35:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.95,278.25,10.015,239.7,235.7,11.6,10
2021-05-05 12:35:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.39,277.31,10.015,239.7,235.69,12,11
2021-05-05 12:35:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.42,282.77,10.015,239.7,235.69,11.9,12
2021-05-05 12:35:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.34,284.14,10.015,239.7,235.68,11.8,12
2021-05-05 12:35:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.22,279.89,10.015,239.7,235.68,11.8,11
2021-05-05 12:35:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.39,277.31,10.015,239.7,235.69,12,11
2021-05-05 12:35:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.51,281.49,10.015,239.7,235.7,12,12
2021-05-05 12:35:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.47,275.52,9.905,239.8,235.71,12,11
2021-05-05 12:35:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.05,282.27,9.905,239.8,235.71,11.5,11
2021-05-05 12:35:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.05,282.18,9.905,239.8,235.69,11.5,11
2021-05-05 12:35:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.74,273.28,9.905,239.8,235.64,11.4,9
2021-05-05 12:35:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.84,286.16,9.949,239.8,235.58,11.3,11
2021-05-05 12:35:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.47,287.26,9.949,239.8,235.47,11,10
2021-05-05 12:35:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.26,283.06,9.949,239.8,235.34,10.9,9
2021-05-05 12:35:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.23,272.58,9.949,239.8,235.26,11,8
2021-05-05 12:35:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.04,276.88,9.949,239.8,235.14,10.8,8
2021-05-05 12:35:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.04,276.27,9.949,239.8,235.07,10.8,8
2021-05-05 12:35:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.2,270.43,9.949,239.8,234.99,11,8
2021-05-05 12:35:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.6,281.58,10.058,239.5,234.96,11.3,10
2021-05-05 12:35:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.8,284.74,10.058,239.5,234.95,11.4,11
2021-05-05 12:35:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.09,285.8,10.058,239.5,234.98,11.6,12
2021-05-05 12:35:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.34,281.38,10.058,239.5,235.03,11.9,12
2021-05-05 12:35:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.83,285.34,10.058,239.5,235.08,12.2,14
2021-05-05 12:35:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.31,291.54,10.012,238.8,235.16,12.3,16
2021-05-05 12:35:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.68,295.95,10.012,238.8,235.24,12.4,18
2021-05-05 12:35:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.84,298.45,10.012,238.8,235.28,12.4,19
2021-05-05 12:35:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.79,304.04,10.012,238.8,235.33,12.1,20
2021-05-05 12:35:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.28,309.87,10.012,238.8,235.36,12.1,23
2021-05-05 12:35:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.35,308.85,10.012,238.8,235.37,12.2,23
2021-05-05 12:35:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.22,310.94,10.012,238.8,235.37,12,23
2021-05-05 12:35:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.98,313.09,10.015,238.2,235.36,11.7,22
2021-05-05 12:35:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.64,309.54,10.015,238.2,235.35,11.7,20
2021-05-05 12:35:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.47,313.53,10.015,238.2,235.33,11.4,20
2021-05-05 12:35:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.15,316.32,10.015,238.2,235.32,11.1,19
2021-05-05 12:35:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.58,314.87,10.075,239.2,235.32,11,17
2021-05-05 12:35:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.19,312.76,10.075,239.2,235.32,10.9,15
2021-05-05 12:35:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.9,318.26,10.075,239.2,235.32,10.6,14
2021-05-05 12:35:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.69,319.24,10.075,239.2,235.32,10.5,13
2021-05-05 12:35:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.73,316.1,10.075,239.2,235.32,10.6,13
2021-05-05 12:35:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.73,316.1,10.075,239.2,235.32,10.6,13
2021-05-05 12:35:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.94,315.52,10.075,239.2,235.33,10.7,14
2021-05-05 12:35:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.88,310.67,10.036,239.9,235.34,10.8,14
2021-05-05 12:35:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.89,324.09,10.036,239.9,235.34,10.4,15
2021-05-05 12:35:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2,315.78,10.036,239.9,235.33,10.7,15
2021-05-05 12:35:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.09,310.73,10.036,239.9,235.31,10.9,15
2021-05-05 12:35:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.39,313.19,9.998,239.1,235.29,10.9,16
2021-05-05 12:35:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.56,315.18,9.998,239.1,235.27,10.9,17
2021-05-05 12:35:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.44,311.03,9.998,239.1,235.25,11,16
2021-05-05 12:35:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.94,302.89,9.998,239.1,235.24,11.6,17
2021-05-05 12:35:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.88,304.45,9.998,239.1,235.25,11.5,17
2021-05-05 12:35:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.99,308.41,9.998,239.1,235.28,11.4,18
2021-05-05 12:35:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.21,309.1,9.998,239.1,235.32,11.5,19
2021-05-05 12:35:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.18,314.34,9.995,238.4,235.38,11.2,19
2021-05-05 12:35:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.41,314.67,9.995,238.4,235.44,11.3,20
2021-05-05 12:35:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.47,313.32,9.995,238.4,235.48,11.4,20
2021-05-05 12:35:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.11,317.78,9.995,238.4,235.52,11,19
2021-05-05 12:35:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.37,323.83,9.995,238.4,235.53,10.8,21
2021-05-05 12:35:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.42,328.49,10.021,238.7,235.52,10.6,22
2021-05-05 12:35:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.38,330.07,10.021,238.7,235.5,10.5,22
2021-05-05 12:35:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.35,331.68,10.021,238.7,235.47,10.4,22
2021-05-05 12:35:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.12,334.3,10.021,238.7,235.41,10.2,21
2021-05-05 12:35:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.74,334.89,10.021,238.7,235.36,10.1,19
2021-05-05 12:35:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.58,332.08,10.021,238.7,235.34,10.2,18
2021-05-05 12:35:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.48,324.44,10.021,238.7,235.31,10.5,17
2021-05-05 12:35:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.07,322.33,10.056,239,235.3,10.5,15
2021-05-05 12:35:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.07,322.33,10.056,239,235.3,10.5,15
2021-05-05 12:35:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.18,314.84,10.056,239,235.31,10.8,15
2021-05-05 12:35:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.23,303.37,10.056,239,235.32,11.2,14
2021-05-05 12:35:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.64,305.91,10.003,238.9,235.33,11.3,16
2021-05-05 12:35:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.43,305.27,10.003,238.9,235.36,11.2,15
2021-05-05 12:35:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,307.86,10.003,238.9,235.39,11.2,16
2021-05-05 12:35:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.56,301.75,10.003,238.9,235.42,11.4,15
2021-05-05 12:35:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.78,302.86,10.003,238.9,235.46,11.5,16
2021-05-05 12:35:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.45,305.64,10.003,238.9,235.5,11.2,15
2021-05-05 12:35:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.45,305.69,10.003,238.9,235.52,11.2,15
2021-05-05 12:35:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.74,309.26,10.009,238.2,235.56,11.2,16
2021-05-05 12:35:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.51,319.03,10.009,238.2,235.59,10.7,16
2021-05-05 12:35:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.2,329.45,10.009,238.2,235.63,10.2,15
2021-05-05 12:35:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.82,333.71,10.009,238.2,235.66,10,13
2021-05-05 12:35:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.12,322.39,10.075,238.1,235.69,10.5,14
2021-05-05 12:35:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.3,323.82,10.075,238.1,235.71,10.5,15
2021-05-05 12:35:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.72,339.57,10.075,238.1,235.73,9.9,18
2021-05-05 12:35:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.04,344.46,10.075,238.1,235.74,9.7,14
2021-05-05 12:35:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.86,335.72,10.075,238.1,235.74,10,13
2021-05-05 12:35:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.51,335.25,10.075,238.1,235.74,10,11
2021-05-05 12:35:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.51,335.25,10.075,238.1,235.74,10,11
2021-05-05 12:35:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.27,326.75,10.08,238.6,235.74,10.2,10
2021-05-05 12:35:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.29,322.34,10.08,238.6,235.73,10.3,10
2021-05-05 12:35:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.43,306.54,10.08,238.6,235.72,10.7,10
2021-05-05 12:35:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.43,306.54,10.08,238.6,235.72,10.7,10
2021-05-05 12:35:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.54,300.06,10.08,238.6,235.73,10.9,10
2021-05-05 12:35:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.63,292.2,10.047,239,235.75,11.1,10
2021-05-05 12:35:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.86,285.68,10.047,239,235.8,11.4,10
2021-05-05 12:35:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.79,287.98,10.047,239,235.85,11.3,10
2021-05-05 12:35:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.79,288.12,10.047,239,235.88,11.3,10
2021-05-05 12:35:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.15,286.9,10.047,239,235.91,11.6,11
2021-05-05 12:35:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2,290.58,10.047,239,235.91,11.4,11
2021-05-05 12:35:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.72,302.02,10.016,238.8,235.9,10.9,11
2021-05-05 12:35:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.5,301.01,10.016,238.8,235.88,10.8,10
2021-05-05 12:35:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.45,304.17,10.016,238.8,235.86,10.7,10
2021-05-05 12:35:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.41,293.07,10.016,238.8,235.83,10.9,9
2021-05-05 12:35:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.41,292.97,10.016,238.8,235.81,10.9,9
2021-05-05 12:35:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.72,303.47,10.058,238.6,235.81,10.9,11
2021-05-05 12:35:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.46,306.13,10.058,238.6,235.83,10.7,10
2021-05-05 12:35:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.73,303.67,10.058,238.6,235.87,10.9,11
2021-05-05 12:35:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.84,289.9,10.058,238.6,235.9,11.3,10
2021-05-05 12:35:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.87,281.49,10.058,238.6,235.96,11.5,9
2021-05-05 12:35:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2,286.38,10.058,238.6,236.01,11.5,10
2021-05-05 12:35:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.86,290.51,10.058,238.6,236.04,11.3,10
2021-05-05 12:35:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.94,286.86,10.014,238.8,236.06,11.4,10
2021-05-05 12:35:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.09,283.28,10.014,238.8,236.06,11.6,10
2021-05-05 12:35:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.93,286.77,10.014,238.8,236.04,11.4,10
2021-05-05 12:35:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.71,293.09,10.014,238.8,235.99,11.1,10
2021-05-05 12:35:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.71,302.75,10.038,238.8,235.92,10.9,11
2021-05-05 12:35:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.03,308.82,10.038,238.8,235.88,10.9,13
2021-05-05 12:35:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.72,314.26,10.038,238.8,235.82,10.6,12
2021-05-05 12:35:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.64,320.58,10.038,238.8,235.78,10.4,12
2021-05-05 12:35:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.01,321.07,10.038,238.8,235.75,10.5,14
2021-05-05 12:35:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.16,325.16,10.038,238.8,235.74,10.4,15
2021-05-05 12:35:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,321.15,10.038,238.8,235.75,10.7,17
2021-05-05 12:35:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.14,314.46,10.071,238.7,235.79,10.8,14
2021-05-05 12:35:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.2,312.23,10.071,238.7,235.85,10.9,14
2021-05-05 12:35:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.37,314.48,10.071,238.7,235.89,10.9,15
2021-05-05 12:35:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.69,320.24,10.071,238.7,235.97,10.8,17
2021-05-05 12:35:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.05,323.2,10.071,238.7,236.04,10.8,19
2021-05-05 12:35:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.77,321.68,10.01,238.4,236.09,11.1,22
2021-05-05 12:35:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.95,323.03,10.01,238.4,236.15,11.1,23
2021-05-05 12:35:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.27,320.67,10.01,238.4,236.2,11.4,24
2021-05-05 12:35:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.31,325.46,10.01,238.4,236.22,11.1,25
2021-05-05 12:35:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.36,324.3,10.01,238.4,236.24,11.2,25
2021-05-05 12:35:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.28,326.71,10.01,238.4,236.26,11,25
2021-05-05 12:35:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,331.35,10.122,238.9,236.26,10.9,27
2021-05-05 12:35:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.57,335.73,10.122,238.9,236.26,10.6,28
2021-05-05 12:35:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.23,338.47,10.122,238.9,236.26,10.1,21
2021-05-05 12:35:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.52,338.84,10.122,238.9,236.26,10,17
2021-05-05 12:35:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.51,341.11,10.122,238.9,236.26,9.9,17
2021-05-05 12:35:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.03,339.55,10.145,239.7,236.26,10,15
2021-05-05 12:35:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.87,333.3,10.145,239.7,236.26,10.2,14
2021-05-05 12:35:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.61,317.65,10.145,239.7,236.26,10.6,12
2021-05-05 12:35:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.23,316.25,10.145,239.7,236.25,10.5,10
2021-05-05 12:35:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.31,307.91,10.145,239.7,236.22,10.7,10
2021-05-05 12:35:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.64,314.21,10.145,239.7,236.19,10.7,12
2021-05-05 12:35:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.54,324.42,10.145,239.7,236.17,10.4,12
2021-05-05 12:35:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.74,322.84,10.052,239.6,236.14,10.4,13
2021-05-05 12:35:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.88,327.33,10.052,239.6,236.13,10.3,14
2021-05-05 12:35:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.76,319.71,10.052,239.6,236.13,10.5,13
2021-05-05 12:35:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.01,316.19,10.052,239.6,236.15,10.7,14
2021-05-05 12:35:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.68,322.33,10.062,238.8,236.2,10.7,17
2021-05-05 12:35:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.55,332.94,10.062,238.8,236.24,10.2,17
2021-05-05 12:35:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.58,330.82,10.062,238.8,236.32,10.3,17
2021-05-05 12:35:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.75,333.74,10.062,238.8,236.38,10.2,18
2021-05-05 12:35:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,328.81,10.062,238.8,236.42,10.5,19
2021-05-05 12:35:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.46,325.97,10.062,238.8,236.45,10.8,21
2021-05-05 12:35:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.27,337.47,10.062,238.8,236.45,10.1,21
2021-05-05 12:35:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.49,345.2,10.122,238.3,236.42,9.7,22
2021-05-05 12:35:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.82,351.02,10.122,238.3,236.36,9.4,18
2021-05-05 12:35:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.82,353.06,10.122,238.3,236.3,9.3,18
2021-05-05 12:35:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.45,349.83,10.122,238.3,236.2,9.5,16
2021-05-05 12:35:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.31,355.37,10.122,238.3,236.1,9.3,15
2021-05-05 12:35:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.82,348.01,10.146,238.8,236.03,9.7,13
2021-05-05 12:35:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.64,328,10.146,238.8,235.95,10.3,12
2021-05-05 12:35:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.27,325.4,10.146,238.8,235.88,10.3,10
2021-05-05 12:35:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.4,309.02,10.146,238.8,235.86,10.7,10
2021-05-05 12:35:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.69,284.01,10.146,238.8,235.84,11.4,9
2021-05-05 12:35:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.11,262.75,10.146,238.8,235.85,12.1,7
2021-05-05 12:35:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.23,258.1,9.965,239.5,235.87,12.1,7
2021-05-05 12:35:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.52,256.64,9.965,239.5,235.94,12.4,7
2021-05-05 12:35:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.85,264.73,9.965,239.5,236.03,12.6,9
2021-05-05 12:35:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.04,277.51,9.965,239.5,236.11,12.5,12
2021-05-05 12:35:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.88,47.61,9.965,239.5,25,12.3,13
2021-05-05 12:35:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.22,293.65,9.954,238.8,236.38,12.1,15
2021-05-05 12:35:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.53,299.02,9.954,238.8,236.46,12.1,17
2021-05-05 12:35:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.72,306.01,9.954,238.8,236.55,11.9,19
2021-05-05 12:35:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.71,311.7,9.954,238.8,236.6,11.6,20
2021-05-05 12:35:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.53,322.89,9.954,238.8,236.61,10.9,21
2021-05-05 12:35:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.73,330.92,9.954,238.8,236.59,10.5,23
2021-05-05 12:35:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.14,330.02,9.954,238.8,236.57,10.7,25
2021-05-05 12:35:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.01,334.37,10.237,238.4,236.52,10.6,24
2021-05-05 12:35:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.95,337.12,10.237,238.4,236.47,10.4,24
2021-05-05 12:35:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.79,335.01,10.237,238.4,236.43,10.5,23
2021-05-05 12:35:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.03,335.72,10.237,238.4,236.39,10.3,19
2021-05-05 12:35:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.31,328.8,10.111,239.5,236.36,10.4,16
2021-05-05 12:35:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.37,324.08,10.111,239.5,236.35,10.6,16
2021-05-05 12:35:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.13,313.33,10.111,239.5,236.34,10.9,14
2021-05-05 12:35:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.8,307.98,10.111,239.5,236.33,10.9,12
2021-05-05 12:35:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.97,300.42,10.111,239.5,236.33,11.2,12
2021-05-05 12:35:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.85,279.01,10.111,239.5,236.33,11.6,9
2021-05-05 12:35:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.66,275.25,10.111,239.5,236.34,11.5,8
2021-05-05 12:35:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.86,270.72,9.969,239.6,236.35,11.6,8
2021-05-05 12:35:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.9,284.39,9.969,239.6,236.36,11.4,10
2021-05-05 12:35:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.9,284.39,9.969,239.6,236.36,11.4,10
2021-05-05 12:35:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.12,302.32,9.969,239.6,236.36,11.1,13
2021-05-05 12:35:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.33,312.08,9.969,239.6,236.37,10.9,15
2021-05-05 12:35:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.45,330.01,10.064,238.6,236.38,10.3,16
2021-05-05 12:35:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.79,333.73,10.064,238.6,236.4,10.2,18
2021-05-05 12:35:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.99,332.54,10.064,238.6,236.44,10.3,19
2021-05-05 12:35:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,340.53,10.064,238.6,236.47,9.9,20
2021-05-05 12:35:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.29,340.88,10.064,238.6,236.52,9.9,21
2021-05-05 12:35:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.47,341.26,10.064,238.6,236.57,9.9,22
2021-05-05 12:35:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.04,347.29,10.223,238.4,236.6,9.7,25
2021-05-05 12:35:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.04,348.71,10.223,238.4,236.63,9.6,25
2021-05-05 12:35:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.37,349.01,10.223,238.4,236.64,9.6,27
2021-05-05 12:35:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.03,350.13,10.223,238.4,236.62,9.5,25
2021-05-05 12:35:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,348.84,10.223,238.4,236.59,9.6,26
2021-05-05 12:35:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.02,347.58,10.084,239.1,236.53,9.6,26
2021-05-05 12:35:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.86,345.89,10.084,239.1,236.48,9.7,25
2021-05-05 12:35:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,347.07,10.084,239.1,236.4,9.6,23
2021-05-05 12:35:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.16,350.56,10.084,239.1,236.33,9.4,21
2021-05-05 12:35:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.65,347.14,10.084,239.1,236.29,9.6,18
2021-05-05 12:35:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.29,342.74,10.084,239.1,236.25,9.8,16
2021-05-05 12:35:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.31,335.28,10.084,239.1,236.25,10.1,16
2021-05-05 12:35:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.09,320.81,9.865,239.8,236.27,10.4,15
2021-05-05 12:35:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.85,327.77,9.865,239.8,236.32,10.1,14
2021-05-05 12:35:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.23,327.5,9.865,239.8,236.4,10.2,16
2021-05-05 12:35:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.58,329.72,9.865,239.8,236.45,10.2,18
2021-05-05 12:35:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.68,333.15,9.925,239.2,236.53,10.1,18
2021-05-05 12:35:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.23,333.56,9.925,239.2,236.58,10.2,21
2021-05-05 12:36:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.44,332.76,9.925,239.2,236.66,10.3,22
2021-05-05 12:36:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,335.15,9.925,239.2,236.73,10.2,23
2021-05-05 12:36:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,326.39,9.925,239.2,236.77,10.8,23
2021-05-05 12:36:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.11,323.72,9.925,239.2,236.84,11.1,24
2021-05-05 12:36:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.04,326.32,9.925,239.2,236.9,10.9,24
2021-05-05 12:36:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.97,327.67,10.088,238.6,236.94,10.9,23
2021-05-05 12:36:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.15,328.71,10.088,238.6,236.97,10.9,24
2021-05-05 12:36:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.26,332.2,10.088,238.6,236.99,10.7,25
2021-05-05 12:36:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.02,334.01,10.088,238.6,236.98,10.5,24
2021-05-05 12:36:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.96,336.76,10.088,238.6,236.95,10.3,24
2021-05-05 12:36:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.67,333.91,10.03,239.3,236.9,10.4,23
2021-05-05 12:36:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.09,334.97,10.03,239.3,236.86,10.2,20
2021-05-05 12:36:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.73,333.52,10.03,239.3,236.8,10.2,18
2021-05-05 12:36:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.57,330.55,10.03,239.3,236.76,10.3,17
2021-05-05 12:36:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.42,327.28,10.03,239.3,236.74,10.4,16
2021-05-05 12:36:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.45,325.01,10.03,239.3,236.73,10.5,16
2021-05-05 12:36:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.08,304.58,9.95,239.9,236.73,11,13
2021-05-05 12:36:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.02,306.9,9.95,239.9,236.73,10.9,13
2021-05-05 12:36:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.97,309.34,9.95,239.9,236.73,10.8,13
2021-05-05 12:36:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.26,316.5,9.95,239.9,236.73,10.7,15
2021-05-05 12:36:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.51,314.25,9.95,239.9,236.73,10.9,16
2021-05-05 12:36:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.55,315.28,9.985,239.6,236.71,10.9,16
2021-05-05 12:36:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.46,319.4,9.985,239.6,236.7,10.7,16
2021-05-05 12:36:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.33,315.31,9.985,239.6,236.68,10.8,15
2021-05-05 12:36:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.18,324.74,9.985,239.6,236.67,10.4,15
2021-05-05 12:36:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.16,313.08,9.985,239.6,236.66,10.8,14
2021-05-05 12:36:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.06,298.19,9.985,239.6,236.65,11.2,12
2021-05-05 12:36:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.79,299.12,9.985,239.6,236.65,11,11
2021-05-05 12:36:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.79,301.67,10.055,239.4,236.66,11,11
2021-05-05 12:36:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.16,305.74,10.055,239.4,236.67,11.1,13
2021-05-05 12:36:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.27,310.6,10.055,239.4,236.68,11,14
2021-05-05 12:36:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,302.63,10.055,239.4,236.68,11.4,14
2021-05-05 12:36:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.66,305.12,10.044,239.4,236.69,11.4,15
2021-05-05 12:36:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.77,309.27,10.044,239.4,236.7,11.3,16
2021-05-05 12:36:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.95,304.44,10.044,239.4,236.72,11.6,16
2021-05-05 12:36:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,309.88,10.044,239.4,236.74,11.4,17
2021-05-05 12:36:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.84,307.74,10.044,239.4,236.77,11.4,16
2021-05-05 12:36:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.73,311.25,10.044,239.4,236.8,11.2,16
2021-05-05 12:36:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.38,317.19,10.044,239.4,236.83,10.8,15
2021-05-05 12:36:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.41,322.33,10.013,239.8,236.84,10.6,16
2021-05-05 12:36:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.66,319.78,10.013,239.8,236.86,10.8,17
2021-05-05 12:36:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.48,332.53,10.013,239.8,236.85,10.2,17
2021-05-05 12:36:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.95,329.85,10.013,239.8,236.84,10.2,14
2021-05-05 12:36:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.84,329.32,9.998,240.4,236.79,10.2,14
2021-05-05 12:36:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.64,331.51,9.998,240.4,236.73,10.1,13
2021-05-05 12:36:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.27,333.95,9.998,240.4,236.68,10,11
2021-05-05 12:36:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.43,334.43,9.998,240.4,236.61,10,12
2021-05-05 12:36:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.08,328.06,9.998,240.4,236.54,10.1,10
2021-05-05 12:36:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.41,334.37,9.998,240.4,236.5,10,12
2021-05-05 12:36:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.58,334.85,9.998,240.4,236.45,10,13
2021-05-05 12:36:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.78,325.7,9.997,240.5,236.42,10.3,14
2021-05-05 12:36:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.55,334.84,9.997,240.5,236.41,10,13
2021-05-05 12:36:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.55,334.84,9.997,240.5,236.4,10,13
2021-05-05 12:36:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.75,328.83,9.997,240.5,236.4,10.2,14
2021-05-05 12:36:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.98,324.27,9.997,240.5,236.41,10.4,15
2021-05-05 12:36:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.46,325.08,10.002,239.9,236.42,10.5,17
2021-05-05 12:36:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.47,325.09,10.002,239.9,236.43,10.5,17
2021-05-05 12:36:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.67,324.34,10.002,239.9,236.43,10.6,18
2021-05-05 12:36:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.88,323.78,10.002,239.9,236.43,10.7,19
2021-05-05 12:36:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,318.45,10.002,239.9,236.43,11,19
2021-05-05 12:36:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.22,318.44,10.002,239.9,236.42,11.1,20
2021-05-05 12:36:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.88,314.94,10.002,239.9,236.42,11.1,18
2021-05-05 12:36:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.46,315.11,10.045,239.3,236.43,11.4,20
2021-05-05 12:36:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.52,313.73,10.045,239.3,236.44,11.5,20
2021-05-05 12:36:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.59,318.18,10.045,239.3,236.46,11.3,21
2021-05-05 12:36:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.59,318.2,10.045,239.3,236.47,11.3,21
2021-05-05 12:36:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.86,321.54,10.085,239.7,236.48,11.3,23
2021-05-05 12:36:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.95,325.45,10.085,239.7,236.48,11.1,24
2021-05-05 12:36:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.51,325.85,10.085,239.7,236.46,10.9,22
2021-05-05 12:36:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.43,328.88,10.085,239.7,236.42,10.7,22
2021-05-05 12:36:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.16,332.87,10.085,239.7,236.35,10.4,21
2021-05-05 12:36:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.22,345.78,10.085,239.7,236.3,9.7,22
2021-05-05 12:36:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.04,345.66,10.085,239.7,236.21,9.7,21
2021-05-05 12:36:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.77,0.49,10.147,240.8,236.11,9.1,20
2021-05-05 12:36:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.11,12.05,10.147,240.8,236.05,8.9,15
2021-05-05 12:36:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.72,12.24,10.147,240.8,235.95,9.1,13
2021-05-05 12:36:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.27,21.31,10.147,240.8,235.85,9.2,10
2021-05-05 12:36:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.05,24,10.119,240.9,235.79,9.3,9
2021-05-05 12:36:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.58,5.45,10.119,240.9,235.71,9.8,8
2021-05-05 12:36:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.5,346.07,10.119,240.9,235.66,10,8
2021-05-05 12:36:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.84,341.43,10.119,240.9,235.62,10,10
2021-05-05 12:36:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.49,322.65,10.119,240.9,235.6,10.2,8
2021-05-05 12:36:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.98,303.81,10.119,240.9,235.61,10.6,10
2021-05-05 12:36:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.32,285.17,10.119,240.9,235.65,11.1,10
2021-05-05 12:36:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.11,290.74,9.962,239.4,235.71,11.4,12
2021-05-05 12:36:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.94,280.32,9.962,239.4,235.75,11.5,10
2021-05-05 12:36:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.92,288.92,9.962,239.4,235.81,11.3,11
2021-05-05 12:36:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.06,293.16,9.962,239.4,235.84,11.3,12
2021-05-05 12:36:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.01,303.2,9.962,239.4,235.85,11,13
2021-05-05 12:36:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.26,319,9.982,238.7,235.84,10.6,15
2021-05-05 12:36:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.19,323.83,9.982,238.7,235.82,10.4,15
2021-05-05 12:36:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.36,325.12,9.982,238.7,235.8,10.4,16
2021-05-05 12:36:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.29,332.29,9.982,238.7,235.76,10.1,16
2021-05-05 12:36:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.09,334.23,9.982,238.7,235.73,10,15
2021-05-05 12:36:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.09,334.22,9.982,238.7,235.72,10,15
2021-05-05 12:36:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.92,333.66,9.982,238.7,235.7,10,14
2021-05-05 12:36:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.59,327.81,10.121,239.8,235.69,10.3,13
2021-05-05 12:36:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.26,320.52,10.121,239.8,235.69,10.4,11
2021-05-05 12:36:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.33,312.24,10.121,239.8,235.69,10.6,11
2021-05-05 12:36:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.54,298.54,10.121,239.8,235.68,11,11
2021-05-05 12:36:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.48,293.76,10.052,240.5,235.68,11,11
2021-05-05 12:36:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.75,293.27,10.052,240.5,235.66,11.2,12
2021-05-05 12:36:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.77,284,10.052,240.5,235.63,11.4,11
2021-05-05 12:36:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.93,280.2,10.052,240.5,235.59,11.6,11
2021-05-05 12:36:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.74,292.73,10.052,240.5,235.54,11.2,12
2021-05-05 12:36:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.73,292.55,10.052,240.5,235.5,11.2,12
2021-05-05 12:36:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.8,290.12,10.052,240.5,235.46,11.3,12
2021-05-05 12:36:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.01,293.85,9.995,240.2,235.42,11.3,13
2021-05-05 12:36:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2,293.81,9.995,240.2,235.41,11.3,13
2021-05-05 12:36:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.87,298.14,9.995,240.2,235.4,11.1,13
2021-05-05 12:36:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.72,294.06,9.995,240.2,235.41,11.1,12
2021-05-05 12:36:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.75,303.23,9.995,240.2,235.42,10.9,13
2021-05-05 12:36:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.98,306.61,10.063,239.9,235.44,11,14
2021-05-05 12:36:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.01,316.79,10.063,239.9,235.45,10.7,15
2021-05-05 12:36:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.98,319.47,10.063,239.9,235.46,10.6,15
2021-05-05 12:36:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.67,311.89,10.063,239.9,235.46,10.7,13
2021-05-05 12:36:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.79,308.02,10.113,239.7,235.46,10.9,13
2021-05-05 12:36:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.79,308.02,10.113,239.7,235.46,10.9,13
2021-05-05 12:36:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.78,307.96,10.113,239.7,235.44,10.9,13
2021-05-05 12:36:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.57,307.6,10.113,239.7,235.42,10.8,12
2021-05-05 12:36:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.47,314.24,10.113,239.7,235.38,10.6,12
2021-05-05 12:36:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.19,324.01,10.113,239.7,235.32,10.3,11
2021-05-05 12:36:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.36,325.6,10.113,239.7,235.27,10.3,12
2021-05-05 12:36:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.56,331.45,10.136,239.4,235.19,10.2,13
2021-05-05 12:36:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.19,339.33,10.136,239.4,235.11,10,11
2021-05-05 12:36:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.18,339.36,10.136,239.4,235.05,10,11
2021-05-05 12:36:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.82,341.26,10.136,239.4,234.99,10,9
2021-05-05 12:36:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.64,332.46,10.115,239.3,234.94,10.1,8
2021-05-05 12:36:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.82,332.67,10.115,239.3,234.93,10.1,9
2021-05-05 12:36:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.71,307.44,10.115,239.3,234.93,10.4,8
2021-05-05 12:36:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.89,289.88,10.115,239.3,234.97,10.7,8
2021-05-05 12:36:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.1,293.06,10.115,239.3,235,10.8,9
2021-05-05 12:36:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.25,299.11,10.115,239.3,235.06,10.8,10
2021-05-05 12:36:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.39,292.81,10.115,239.3,235.14,11,10
2021-05-05 12:36:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.92,288.82,9.971,238.7,235.2,11.3,11
2021-05-05 12:36:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.21,289.48,9.971,238.7,235.28,11.5,12
2021-05-05 12:36:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.08,293.43,9.971,238.7,235.34,11.3,12
2021-05-05 12:36:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.11,301.31,9.971,238.7,235.41,11.1,13
2021-05-05 12:36:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.12,311.11,9.971,238.7,235.46,10.8,14
2021-05-05 12:36:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.62,317.31,9.971,238.7,235.48,10.8,17
2021-05-05 12:36:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.72,313.51,9.971,238.7,235.49,11,17
2021-05-05 12:36:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.63,317.33,9.971,238.7,235.49,10.8,17
2021-05-05 12:36:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.15,323.53,9.988,238.6,235.47,10.4,15
2021-05-05 12:36:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.92,327.7,9.988,238.6,235.44,10.2,14
2021-05-05 12:36:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.56,325.23,9.988,238.6,235.4,10.2,12
2021-05-05 12:36:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.41,319.73,9.988,238.6,235.37,10.3,11
2021-05-05 12:36:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.94,304.89,9.988,238.6,235.33,10.4,8
2021-05-05 12:36:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.04,294.91,9.988,238.6,235.28,10.6,8
2021-05-05 12:36:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.07,265.04,10.121,239.9,235.25,11.1,7
2021-05-05 12:36:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.81,257.44,10.121,239.9,235.19,10.9,6
2021-05-05 12:36:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.32,224.53,10.121,239.9,235.14,11.4,3
2021-05-05 12:36:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.6,248.81,10.121,239.9,235.11,11.7,6
2021-05-05 12:36:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.73,245.41,10.071,240.3,235.05,11.8,6
2021-05-05 12:36:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.13,244.36,10.071,240.3,235.01,12.2,6
2021-05-05 12:36:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.43,243.8,10.071,240.3,234.98,12.5,6
2021-05-05 12:36:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.03,244.11,10.071,240.3,234.94,12.1,6
2021-05-05 12:36:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.96,262.9,10.071,240.3,234.92,11.9,9
2021-05-05 12:36:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.67,266.11,10.071,240.3,234.9,11.6,9
2021-05-05 12:36:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.97,282.81,10.071,240.3,234.89,11.6,12
2021-05-05 12:36:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.36,294.33,9.987,239.2,234.89,11.5,14
2021-05-05 12:36:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.66,273.46,9.987,239.2,234.91,11.4,9
2021-05-05 12:36:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.87,292.87,9.987,239.2,234.95,11.2,12
2021-05-05 12:36:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.37,294.67,9.987,239.2,234.99,11.5,14
2021-05-05 12:36:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,303.53,10.044,238.3,235.06,11.5,16
2021-05-05 12:36:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.38,302.72,10.044,238.3,235.14,11.9,18
2021-05-05 12:36:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.65,308.33,10.044,238.3,235.2,11.8,20
2021-05-05 12:36:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.56,315.76,10.044,238.3,235.28,11.9,25
2021-05-05 12:36:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.75,317.31,10.044,238.3,235.36,11.9,26
2021-05-05 12:36:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.99,321.96,10.044,238.3,235.4,11.7,28
2021-05-05 12:36:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.19,325.15,10.129,237.9,235.44,11.6,29
2021-05-05 12:36:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.75,330.38,10.129,237.9,235.46,11,28
2021-05-05 12:36:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.57,329.46,10.129,237.9,235.46,11,27
2021-05-05 12:36:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.12,323.89,10.129,237.9,235.45,11.2,24
2021-05-05 12:36:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.98,318.75,10.138,238.5,235.43,11.5,23
2021-05-05 12:36:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.41,331.94,10.138,238.5,235.41,10.5,22
2021-05-05 12:36:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.24,329.79,10.138,238.5,235.38,10.9,26
2021-05-05 12:36:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.75,333.49,10.138,238.5,235.36,10.5,24
2021-05-05 12:36:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.95,339.57,10.138,238.5,235.34,10,20
2021-05-05 12:36:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.93,345.4,10.138,238.5,235.32,9.7,20
2021-05-05 12:36:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.93,347.36,10.138,238.5,235.31,9.6,20
2021-05-05 12:36:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.99,349.94,10.089,240.1,235.31,9.5,22
2021-05-05 12:36:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.16,348.01,10.089,240.1,235.33,9.6,23
2021-05-05 12:36:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.01,329.73,10.089,240.1,235.35,10.3,16
2021-05-05 12:36:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.48,322.59,10.089,240.1,235.39,10.7,18
2021-05-05 12:36:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.72,336.34,10.036,239.9,235.44,10.1,20
2021-05-05 12:36:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.47,325.93,10.036,239.9,235.47,10.5,18
2021-05-05 12:36:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.77,332.29,10.036,239.9,235.51,10.3,20
2021-05-05 12:36:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.13,333.95,10.036,239.9,235.55,10.3,22
2021-05-05 12:36:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.36,331.41,10.036,239.9,235.57,10.5,23
2021-05-05 12:36:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.29,336.43,10.036,239.9,235.6,10.2,23
2021-05-05 12:36:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.21,336.93,10.091,237.8,235.62,10.3,26
2021-05-05 12:36:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.63,339.63,10.091,237.8,235.64,10,23
2021-05-05 12:36:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.93,347.74,10.091,237.8,235.66,9.5,19
2021-05-05 12:36:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,348.25,10.091,237.8,235.68,9.5,17
2021-05-05 12:36:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.21,358.91,10.13,237.7,235.68,8.9,20
2021-05-05 12:36:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,344.58,10.13,237.7,235.68,9.7,21
2021-05-05 12:36:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.77,332.65,10.13,237.7,235.67,10.5,23
2021-05-05 12:36:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.59,331.85,10.13,237.7,235.65,10.5,22
2021-05-05 12:36:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.19,333.65,10.13,237.7,235.64,10.3,20
2021-05-05 12:36:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,322.04,10.13,237.7,235.63,11,20
2021-05-05 12:36:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.58,316.16,10.13,237.7,235.63,11.4,20
2021-05-05 12:36:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.77,310.62,10.058,239,235.63,11.8,21
2021-05-05 12:36:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.82,314.87,10.058,239,235.64,11.6,22
2021-05-05 12:36:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.55,315.9,10.058,239,235.66,11.4,21
2021-05-05 12:36:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.55,310.12,10.058,239,235.69,11.7,20
2021-05-05 12:36:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.85,320.35,10.058,239,235.71,11.3,23
2021-05-05 12:36:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.75,323.02,10.056,239.1,235.75,11.1,23
2021-05-05 12:36:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.12,319.28,10.056,239.1,235.78,11.5,24
2021-05-05 12:36:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.47,321.99,10.056,239.1,235.8,11.5,26
2021-05-05 12:36:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,322.18,10.056,239.1,235.8,11.6,27
2021-05-05 12:36:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,324.32,10.056,239.1,235.79,11.4,27
2021-05-05 12:36:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.68,327.62,10.056,239.1,235.78,11.2,28
2021-05-05 12:36:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.37,331.52,10.056,239.1,235.75,11.2,32
2021-05-05 12:36:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.31,333.48,10.15,239.2,235.72,11.1,32
2021-05-05 12:36:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.39,322.92,10.15,239.2,235.7,12,30
2021-05-05 12:36:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.33,323.81,10.15,239.2,235.69,11.9,30
2021-05-05 12:36:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,317.63,10.15,239.2,235.69,12.3,28
2021-05-05 12:36:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.37,323.01,10.16,239.3,235.7,12,30
2021-05-05 12:36:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.34,327.83,10.16,239.3,235.72,11.6,31
2021-05-05 12:36:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.25,320.91,10.16,239.3,235.74,12.1,29
2021-05-05 12:36:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.03,320.57,10.16,239.3,235.76,12,28
2021-05-05 12:36:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.09,315.52,10.16,239.3,235.79,12.4,27
2021-05-05 12:36:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.92,314.04,10.16,239.3,235.81,12.4,26
2021-05-05 12:36:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.86,315,10.16,239.3,235.83,12.3,26
2021-05-05 12:36:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.46,315.47,10.066,238.7,235.85,12.5,28
2021-05-05 12:36:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.35,313.2,10.066,238.7,235.86,12.6,27
2021-05-05 12:37:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.17,315.78,10.066,238.7,235.87,12.3,27
2021-05-05 12:37:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,318.98,10.066,238.7,235.9,12.1,28
2021-05-05 12:37:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.64,318.19,10.095,238.3,235.92,12.4,29
2021-05-05 12:37:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,323.97,10.095,238.3,235.95,12,31
2021-05-05 12:37:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.13,326.2,10.095,238.3,235.99,12,33
2021-05-05 12:37:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.07,323.56,10.095,238.3,236.01,12.2,32
2021-05-05 12:37:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.13,322.82,10.095,238.3,236.04,12.3,32
2021-05-05 12:37:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.73,321.27,10.095,238.3,236.06,12.2,30
2021-05-05 12:37:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.84,319.66,10.095,238.3,236.06,12.4,30
2021-05-05 12:37:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.15,322.46,10.138,238.5,236.07,12.4,32
2021-05-05 12:37:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,320.02,10.138,238.5,236.06,12.4,30
2021-05-05 12:37:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,321.65,10.138,238.5,236.06,12.2,30
2021-05-05 12:37:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,317.4,10.138,238.5,236.05,12.4,28
2021-05-05 12:37:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.51,316.56,10.138,238.5,236.05,12.5,28
2021-05-05 12:37:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.14,316.38,10.109,239,236.06,12.3,27
2021-05-05 12:37:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.14,316.41,10.109,239,236.08,12.3,27
2021-05-05 12:37:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.33,313.82,10.109,239,236.08,12.6,27
2021-05-05 12:37:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.33,313.85,10.109,239,236.1,12.6,27
2021-05-05 12:37:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,309.86,10.109,239,236.1,12.7,25
2021-05-05 12:37:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.26,307.42,10.109,239,236.11,13,25
2021-05-05 12:37:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.36,309.87,10.109,239,236.11,12.9,26
2021-05-05 12:37:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,313.52,10.085,239.2,236.11,12.6,27
2021-05-05 12:37:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,315.65,10.085,239.2,236.12,12.7,29
2021-05-05 12:37:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,316.45,10.085,239.2,236.13,12.6,29
2021-05-05 12:37:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,317.27,10.085,239.2,236.14,12.5,29
2021-05-05 12:37:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,320.11,10.15,239.1,236.16,12.4,30
2021-05-05 12:37:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.66,320.97,10.15,239.1,236.19,12.3,30
2021-05-05 12:37:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,323.04,10.15,239.1,236.22,12.2,31
2021-05-05 12:37:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,323.08,10.15,239.1,236.25,12.2,31
2021-05-05 12:37:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,323.14,10.15,239.1,236.3,12.2,31
2021-05-05 12:37:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.98,324.34,10.15,239.1,236.33,12.2,32
2021-05-05 12:37:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.87,322.41,10.15,239.1,236.37,12.3,31
2021-05-05 12:37:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.91,321.85,10.172,239.2,236.4,12.4,31
2021-05-05 12:37:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,319.81,10.172,239.2,236.41,12.5,30
2021-05-05 12:37:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,317.71,10.172,239.2,236.42,12.6,29
2021-05-05 12:37:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,319.33,10.172,239.2,236.41,12.4,29
2021-05-05 12:37:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,317.29,10.11,239.3,236.4,12.4,28
2021-05-05 12:37:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,315.81,10.11,239.3,236.36,12.4,27
2021-05-05 12:37:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.96,315.17,10.11,239.3,236.32,12.3,26
2021-05-05 12:37:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.78,317.98,10.11,239.3,236.28,12,26
2021-05-05 12:37:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,321.54,10.11,239.3,236.21,11.9,28
2021-05-05 12:37:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.16,319.59,10.11,239.3,236.15,12.1,28
2021-05-05 12:37:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.22,322.66,10.11,239.3,236.11,11.9,29
2021-05-05 12:37:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.13,320.15,10.17,239.3,236.07,12.1,28
2021-05-05 12:37:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.85,320.74,10.17,239.3,236.06,11.9,27
2021-05-05 12:37:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.96,318.8,10.17,239.3,236.07,12.1,27
2021-05-05 12:37:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.37,320.6,10.17,239.3,236.11,12.2,29
2021-05-05 12:37:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,318.15,10.17,239.3,236.19,12.5,29
2021-05-05 12:37:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.91,315.26,10.167,238.8,236.24,12.9,29
2021-05-05 12:37:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.16,316.04,10.167,238.8,236.33,13,30
2021-05-05 12:37:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.17,316.11,10.167,238.8,236.38,13,30
2021-05-05 12:37:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,318.13,10.167,238.8,236.43,13.3,33
2021-05-05 12:37:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,318.18,10.167,238.8,236.47,13.3,33
2021-05-05 12:37:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.95,320.7,10.167,238.8,236.49,13.1,34
2021-05-05 12:37:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.31,323.06,10.167,238.8,236.51,13.1,36
2021-05-05 12:37:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,324.55,10.13,238.4,236.52,13,37
2021-05-05 12:37:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.68,325.65,10.13,238.4,236.54,13,38
2021-05-05 12:37:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.38,325.81,10.13,238.4,236.57,12.8,37
2021-05-05 12:37:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.33,326.47,10.13,238.4,236.61,12.7,37
2021-05-05 12:37:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.16,327.53,10.184,239,236.63,12.6,37
2021-05-05 12:37:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.58,325.03,10.184,239,236.66,12.5,34
2021-05-05 12:37:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.29,325.39,10.184,239,236.67,12.3,33
2021-05-05 12:37:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.42,317.21,10.184,239,236.66,13.1,31
2021-05-05 12:37:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,314.48,10.184,239,236.64,12.9,28
2021-05-05 12:37:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.22,317.95,10.184,239,236.6,12.3,27
2021-05-05 12:37:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,323.84,10.184,239,236.57,11.8,28
2021-05-05 12:37:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.65,322.97,10.158,240.3,236.53,11.7,27
2021-05-05 12:37:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.42,322.75,10.158,240.3,236.51,11.6,26
2021-05-05 12:37:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.75,320.86,10.158,240.3,236.5,11.9,27
2021-05-05 12:37:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.81,319.85,10.158,240.3,236.5,12,27
2021-05-05 12:37:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.83,319.37,10.113,240.2,236.5,12,27
2021-05-05 12:37:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.78,320.36,10.113,240.2,236.5,11.9,27
2021-05-05 12:37:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.96,313.18,10.113,240.2,236.5,12.5,26
2021-05-05 12:37:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.66,317.94,10.113,240.2,236.5,12,26
2021-05-05 12:37:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.84,323.67,10.113,240.2,236.49,11.7,28
2021-05-05 12:37:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.97,325.85,10.113,240.2,236.47,11.6,29
2021-05-05 12:37:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.14,326.96,10.113,240.2,236.45,11.6,30
2021-05-05 12:37:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.33,327.43,10.15,239.1,236.43,11.6,30
2021-05-05 12:37:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,323.5,10.15,239.1,236.41,11.9,29
2021-05-05 12:37:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.58,322.91,10.15,239.1,236.4,12.1,30
2021-05-05 12:37:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.64,322.06,10.15,239.1,236.4,12.2,30
2021-05-05 12:37:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.58,322.92,10.15,239.1,236.41,12.1,30
2021-05-05 12:37:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.87,323.86,10.203,238.8,236.43,12.2,31
2021-05-05 12:37:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.82,324.71,10.203,238.8,236.46,12.1,31
2021-05-05 12:37:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.35,324.65,10.203,238.8,236.5,12.4,33
2021-05-05 12:37:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.35,324.69,10.203,238.8,236.53,12.4,33
2021-05-05 12:37:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.48,323.29,10.203,238.8,236.58,12.6,33
2021-05-05 12:37:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.72,323.79,10.203,238.8,236.63,12.7,34
2021-05-05 12:37:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.93,323.94,10.164,239,236.66,12.8,35
2021-05-05 12:37:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.94,323.97,10.164,239,236.69,12.8,35
2021-05-05 12:37:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.06,325.74,10.164,239,236.7,12.7,36
2021-05-05 12:37:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,326.38,10.164,239,236.69,12.6,36
2021-05-05 12:37:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,328.37,10.164,239,236.65,12.3,36
2021-05-05 12:37:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.58,327.34,10.171,239.3,236.61,12.3,35
2021-05-05 12:37:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.28,327.7,10.171,239.3,236.53,12.1,34
2021-05-05 12:37:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.16,329.19,10.171,239.3,236.46,11.9,34
2021-05-05 12:37:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.97,328.11,10.171,239.3,236.4,11.9,33
2021-05-05 12:37:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.89,333.23,10.171,239.3,236.34,11.4,34
2021-05-05 12:37:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.85,329.69,10.171,239.3,236.31,11.7,33
2021-05-05 12:37:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.37,325.65,10.171,239.3,236.31,11.8,30
2021-05-05 12:37:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.84,323.31,10.188,240.3,236.33,11.8,28
2021-05-05 12:37:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.85,323.37,10.188,240.3,236.38,11.8,28
2021-05-05 12:37:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,321.81,10.188,240.3,236.43,12.1,29
2021-05-05 12:37:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.09,319.67,10.188,240.3,236.51,12.2,28
2021-05-05 12:37:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.33,316.68,10.138,240.1,236.6,12.5,28
2021-05-05 12:37:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.81,317.96,10.138,240.1,236.66,12.7,30
2021-05-05 12:37:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,319.41,10.138,240.1,236.74,12.7,31
2021-05-05 12:37:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,323.02,10.138,240.1,236.79,12.4,32
2021-05-05 12:37:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,326.13,10.138,240.1,236.82,12.3,34
2021-05-05 12:37:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.36,325.4,10.138,240.1,236.83,12.4,34
2021-05-05 12:37:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.85,329.03,10.138,240.1,236.83,11.8,33
2021-05-05 12:37:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.16,331.16,10.174,239.1,236.82,11.7,34
2021-05-05 12:37:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,330.01,10.174,239.1,236.79,12.1,36
2021-05-05 12:37:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.06,331.89,10.174,239.1,236.77,12.1,38
2021-05-05 12:37:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.67,333.81,10.174,239.1,236.74,11.7,37
2021-05-05 12:37:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.37,331.22,10.174,239.1,236.72,11.8,35
2021-05-05 12:37:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.22,332.28,10.202,239.6,236.7,11.7,35
2021-05-05 12:37:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.17,333.07,10.202,239.6,236.68,11.6,35
2021-05-05 12:37:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.86,330.36,10.202,239.6,236.68,11.7,33
2021-05-05 12:37:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,327.64,10.202,239.6,236.68,11.9,32
2021-05-05 12:37:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.48,324.55,10.202,239.6,236.68,12,30
2021-05-05 12:37:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.66,325.7,10.202,239.6,236.68,12,31
2021-05-05 12:37:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.98,320.93,10.12,240.5,236.67,12,28
2021-05-05 12:37:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,319.52,10.12,240.5,236.64,12,27
2021-05-05 12:37:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,320.12,10.12,240.5,236.6,11.8,26
2021-05-05 12:37:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.45,316.47,10.12,240.5,236.57,12,25
2021-05-05 12:37:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.21,315.89,10.12,240.5,236.51,11.9,24
2021-05-05 12:37:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.31,314.82,10.116,240.2,236.45,12,24
2021-05-05 12:37:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.41,317.4,10.116,240.2,236.41,11.9,25
2021-05-05 12:37:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.18,316.89,10.116,240.2,236.35,11.8,24
2021-05-05 12:37:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.66,317.35,10.116,240.2,236.3,11.5,22
2021-05-05 12:37:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,318.62,10.116,240.2,236.24,11.4,22
2021-05-05 12:37:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.75,314.54,10.116,240.2,236.18,11.7,22
2021-05-05 12:37:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.09,317.74,10.116,240.2,236.15,11.7,24
2021-05-05 12:37:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.95,318.66,10.185,239.6,236.11,11.6,23
2021-05-05 12:37:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.89,319.88,10.185,239.6,236.08,11.5,23
2021-05-05 12:37:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.16,318.86,10.185,239.6,236.07,11.7,24
2021-05-05 12:37:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.34,320.28,10.185,239.6,236.07,11.7,25
2021-05-05 12:37:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.39,320.44,10.188,239.3,236.08,11.7,25
2021-05-05 12:37:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.56,317.23,10.188,239.3,236.11,12,25
2021-05-05 12:37:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.86,316.76,10.188,239.3,236.16,12.2,26
2021-05-05 12:37:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,317.36,10.188,239.3,236.23,12.3,27
2021-05-05 12:37:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.53,315.45,10.188,239.3,236.29,12.7,28
2021-05-05 12:37:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.48,316.39,10.188,239.3,236.38,12.6,28
2021-05-05 12:37:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.14,319.01,10.188,239.3,236.46,12.8,31
2021-05-05 12:37:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.22,318.75,10.141,238.9,236.5,12.8,31
2021-05-05 12:37:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.65,320.62,10.141,238.9,236.55,12.9,33
2021-05-05 12:37:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.53,322.04,10.141,238.9,236.59,12.7,33
2021-05-05 12:37:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,323.22,10.141,238.9,236.6,12.7,34
2021-05-05 12:37:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.77,325.72,10.141,238.9,236.62,12.5,35
2021-05-05 12:37:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,327.71,10.173,239.4,236.62,12.4,36
2021-05-05 12:37:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,327.73,10.173,239.4,236.64,12.4,36
2021-05-05 12:37:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.74,325.31,10.173,239.4,236.67,12.6,35
2021-05-05 12:37:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.39,323.05,10.173,239.4,236.69,12.6,33
2021-05-05 12:37:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.58,319.68,10.173,239.4,236.72,12.4,29
2021-05-05 12:37:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.53,316.71,10.173,239.4,236.74,12.6,28
2021-05-05 12:37:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.77,310.21,10.183,241.2,236.74,12.7,25
2021-05-05 12:37:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.74,306.56,10.183,241.2,236.71,12.9,24
2021-05-05 12:37:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,305.25,10.183,241.2,236.64,12.6,22
2021-05-05 12:37:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.15,310.17,10.183,241.2,236.57,12.3,23
2021-05-05 12:37:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.68,308.25,10.183,241.2,236.45,12.1,21
2021-05-05 12:37:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.37,312.55,10.163,241.5,236.31,11.7,21
2021-05-05 12:37:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.05,321.62,10.163,241.5,236.2,11.1,21
2021-05-05 12:37:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.77,323.45,10.163,241.5,236.05,10.9,20
2021-05-05 12:37:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.39,319.88,10.163,241.5,235.92,10.9,18
2021-05-05 12:37:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.38,319.73,10.163,241.5,235.84,10.9,18
2021-05-05 12:37:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.11,310.43,10.163,241.5,235.74,11.1,16
2021-05-05 12:37:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.22,305.85,10.163,241.5,235.68,11.3,16
2021-05-05 12:37:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.33,302.98,10.146,240.2,235.66,11.4,15
2021-05-05 12:37:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.39,301.02,10.146,240.2,235.64,11.5,15
2021-05-05 12:37:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.59,295.93,10.146,240.2,235.65,11.8,15
2021-05-05 12:37:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.95,294.76,10.146,240.2,235.67,12.1,16
2021-05-05 12:37:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.37,296.95,10.064,239.2,235.71,12.2,17
2021-05-05 12:37:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.68,301.86,10.064,239.2,235.74,12.2,19
2021-05-05 12:37:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.78,305.26,10.064,239.2,235.78,12.1,20
2021-05-05 12:37:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.88,308.47,10.064,239.2,235.81,12,21
2021-05-05 12:37:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.28,311.05,10.064,239.2,235.83,12.1,23
2021-05-05 12:37:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.22,312.16,10.064,239.2,235.85,12,23
2021-05-05 12:37:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,316.43,10.064,239.2,235.86,11.9,25
2021-05-05 12:37:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.78,320.31,10.152,238.2,235.86,11.8,26
2021-05-05 12:37:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.08,323.73,10.152,238.2,235.84,11.7,28
2021-05-05 12:37:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.85,323.55,10.152,238.2,235.82,11.6,27
2021-05-05 12:37:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.75,325.63,10.152,238.2,235.8,11.4,27
2021-05-05 12:37:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,326.68,10.152,238.2,235.77,11.3,27
2021-05-05 12:37:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.59,327.41,10.217,238.8,235.74,11.3,27
2021-05-05 12:37:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.58,327.39,10.217,238.8,235.72,11.3,27
2021-05-05 12:37:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.23,325.18,10.217,238.8,235.71,11.3,25
2021-05-05 12:37:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.23,325.18,10.217,238.8,235.71,11.3,25
2021-05-05 12:37:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,322.76,10.217,238.8,235.73,11.4,24
2021-05-05 12:37:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,322.8,10.217,238.8,235.76,11.4,24
2021-05-05 12:37:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.01,317.04,10.111,240.3,235.78,11.7,24
2021-05-05 12:37:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.07,315.94,10.111,240.3,235.83,11.8,24
2021-05-05 12:37:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.14,314.85,10.111,240.3,235.87,11.9,24
2021-05-05 12:37:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.14,314.9,10.111,240.3,235.9,11.9,24
2021-05-05 12:37:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.37,315.45,10.111,240.3,235.92,12,25
2021-05-05 12:37:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.34,316.21,10.081,240.2,235.92,11.9,25
2021-05-05 12:37:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.34,316.19,10.081,240.2,235.91,11.9,25
2021-05-05 12:37:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.62,315.62,10.081,240.2,235.88,12.1,26
2021-05-05 12:37:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.46,323.35,10.081,240.2,235.85,11.5,27
2021-05-05 12:37:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.41,324.44,10.081,240.2,235.82,11.4,27
2021-05-05 12:37:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.27,327.94,10.081,240.2,235.78,11.1,27
2021-05-05 12:37:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.14,331.67,10.081,240.2,235.74,10.8,27
2021-05-05 12:37:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.18,334.82,10.221,239.8,235.72,10.7,27
2021-05-05 12:37:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.15,336.11,10.221,239.8,235.69,10.6,27
2021-05-05 12:37:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.92,338.16,10.221,239.8,235.67,10.4,26
2021-05-05 12:37:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.19,337.33,10.221,239.8,235.66,10.3,22
2021-05-05 12:37:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.64,333.73,10.22,239.6,235.65,10.6,24
2021-05-05 12:37:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.79,335.96,10.22,239.6,235.65,10.5,25
2021-05-05 12:37:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.82,334.51,10.22,239.6,235.65,10.6,25
2021-05-05 12:37:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.56,328.26,10.22,239.6,235.65,10.9,23
2021-05-05 12:37:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.41,325.58,10.22,239.6,235.64,11,22
2021-05-05 12:37:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.34,328.75,10.22,239.6,235.63,10.8,22
2021-05-05 12:37:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.45,324.01,10.22,239.6,235.61,11.1,22
2021-05-05 12:37:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.66,318.66,10.053,239,235.59,11.3,22
2021-05-05 12:37:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.48,324.37,10.053,239,235.55,10.9,22
2021-05-05 12:37:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.47,324.32,10.053,239,235.51,10.9,22
2021-05-05 12:37:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.55,321.32,10.053,239,235.48,11.1,22
2021-05-05 12:37:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.69,325.57,10.059,238.7,235.43,10.9,23
2021-05-05 12:37:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.78,329.45,10.059,238.7,235.4,10.7,24
2021-05-05 12:37:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.99,329.03,10.059,238.7,235.38,10.8,25
2021-05-05 12:37:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.06,326.38,10.059,238.7,235.36,11,25
2021-05-05 12:37:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.93,323.91,10.059,238.7,235.35,11.1,24
2021-05-05 12:37:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.15,323.85,10.059,238.7,235.35,11.2,25
2021-05-05 12:37:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.15,323.85,10.059,238.7,235.35,11.2,25
2021-05-05 12:37:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.36,324.58,10.115,238.7,235.35,11.3,26
2021-05-05 12:37:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.59,324.61,10.115,238.7,235.36,11.4,27
2021-05-05 12:38:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.54,325.74,10.115,238.7,235.37,11.3,27
2021-05-05 12:38:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.54,325.74,10.115,238.7,235.37,11.3,27
2021-05-05 12:38:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.59,324.64,10.115,238.7,235.38,11.4,27
2021-05-05 12:38:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,326.06,10.141,238.9,235.38,11.3,27
2021-05-05 12:38:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.38,329.58,10.141,238.9,235.38,11,27
2021-05-05 12:38:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.45,334.09,10.141,238.9,235.38,10.7,28
2021-05-05 12:38:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.24,334.56,10.141,238.9,235.38,10.6,27
2021-05-05 12:38:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.86,334.39,10.141,238.9,235.37,10.5,25
2021-05-05 12:38:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.83,335.82,10.141,238.9,235.36,10.4,25
2021-05-05 12:38:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.03,335.11,10.141,238.9,235.34,10.5,26
2021-05-05 12:38:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.34,333.48,10.17,239.8,235.33,10.5,23
2021-05-05 12:38:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.19,330.9,10.17,239.8,235.31,10.6,22
2021-05-05 12:38:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.68,325.75,10.17,239.8,235.29,10.7,19
2021-05-05 12:38:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.83,328.88,10.17,239.8,235.28,10.6,20
2021-05-05 12:38:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.77,329.91,10.124,240,235.29,10.5,20
2021-05-05 12:38:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.55,319.08,10.124,240,235.3,10.9,18
2021-05-05 12:38:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.63,326.8,10.124,240,235.32,10.6,19
2021-05-05 12:38:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.45,325.57,10.124,240,235.35,10.6,18
2021-05-05 12:38:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.79,330.01,10.124,240,235.39,10.5,20
2021-05-05 12:38:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.08,337.31,10.124,240,235.42,10.2,22
2021-05-05 12:38:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.42,340.13,10.124,240,235.47,10.1,24
2021-05-05 12:38:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.96,334.52,10.148,238.5,235.54,10.5,25
2021-05-05 12:38:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.21,332.65,10.148,238.5,235.58,10.7,26
2021-05-05 12:38:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.36,334.75,10.148,238.5,235.64,10.6,27
2021-05-05 12:38:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.55,335.53,10.148,238.5,235.69,10.6,28
2021-05-05 12:38:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.72,334.54,10.174,237.8,235.76,10.7,28
2021-05-05 12:38:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.55,333.83,10.174,237.8,235.82,10.7,27
2021-05-05 12:38:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.88,330.18,10.174,237.8,235.86,11.1,28
2021-05-05 12:38:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.85,331.31,10.174,237.8,235.91,11,28
2021-05-05 12:38:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,333.02,10.174,237.8,235.94,11,30
2021-05-05 12:38:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.25,332.03,10.174,237.8,235.95,11.1,30
2021-05-05 12:38:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,331.14,10.174,237.8,235.93,11.1,29
2021-05-05 12:38:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.68,331.82,10.118,238.5,235.89,10.9,28
2021-05-05 12:38:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.32,329.97,10.118,238.5,235.85,10.9,26
2021-05-05 12:38:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.83,333.51,10.118,238.5,235.78,10.5,24
2021-05-05 12:38:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.81,333.44,10.118,238.5,235.69,10.5,24
2021-05-05 12:38:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.57,335.7,10.118,238.5,235.64,10.3,23
2021-05-05 12:38:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.42,337.6,10.122,239.2,235.57,10.2,23
2021-05-05 12:38:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.59,338.13,10.122,239.2,235.52,10.2,24
2021-05-05 12:38:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.03,340.14,10.122,239.2,235.51,10,21
2021-05-05 12:38:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.87,337.79,10.122,239.2,235.51,10.1,20
2021-05-05 12:38:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.38,331.6,10.122,239.2,235.53,10.3,17
2021-05-05 12:38:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.28,323.34,10.122,239.2,235.55,10.6,16
2021-05-05 12:38:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.64,326.03,10.122,239.2,235.58,10.6,18
2021-05-05 12:38:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.03,325.46,10.068,239.2,235.59,10.7,20
2021-05-05 12:38:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.96,329.09,10.068,239.2,235.58,10.5,20
2021-05-05 12:38:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.16,328.29,10.068,239.2,235.54,10.6,21
2021-05-05 12:38:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,330.92,10.068,239.2,235.5,10.5,22
2021-05-05 12:38:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,331.62,10.07,238.5,235.42,10.4,21
2021-05-05 12:38:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.13,336.88,10.07,238.5,235.34,10.1,21
2021-05-05 12:38:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.47,337.91,10.07,238.5,235.29,10.1,23
2021-05-05 12:38:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.42,342.84,10.07,238.5,235.25,9.8,23
2021-05-05 12:38:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.11,336.82,10.07,238.5,235.24,10.1,21
2021-05-05 12:38:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.15,333.24,10.07,238.5,235.25,10.3,21
2021-05-05 12:38:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.54,333.14,10.07,238.5,235.32,10.4,23
2021-05-05 12:38:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,327.9,10.115,237.8,235.42,10.8,23
2021-05-05 12:38:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,320.34,10.115,237.8,235.5,11.6,25
2021-05-05 12:38:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.99,320.96,10.115,237.8,235.63,11.8,27
2021-05-05 12:38:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,320.49,10.115,237.8,235.76,12,28
2021-05-05 12:38:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.81,317.5,10.093,237.6,235.85,12.5,29
2021-05-05 12:38:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,318.46,10.093,237.6,235.98,12.4,29
2021-05-05 12:38:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,322.24,10.093,237.6,236.09,12.1,30
2021-05-05 12:38:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.39,324.88,10.093,237.6,236.15,12.2,33
2021-05-05 12:38:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,327.75,10.093,237.6,236.22,12.1,35
2021-05-05 12:38:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.67,331.63,10.093,237.6,236.25,11.7,36
2021-05-05 12:38:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.52,333.91,10.093,237.6,236.27,11.4,36
2021-05-05 12:38:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.03,336.81,10.208,238.7,236.24,11.1,35
2021-05-05 12:38:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,335.6,10.208,238.7,236.21,10.9,31
2021-05-05 12:38:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.81,336.2,10.208,238.7,236.14,10.7,29
2021-05-05 12:38:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.55,337.79,10.208,238.7,236.06,10.5,28
2021-05-05 12:38:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.88,348.7,10.208,238.7,236,9.6,25
2021-05-05 12:38:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.82,354.81,10.223,240.1,235.92,9.4,20
2021-05-05 12:38:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.51,358.38,10.223,240.1,235.86,9.3,18
2021-05-05 12:38:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.42,3.98,10.223,240.1,235.83,9.1,17
2021-05-05 12:38:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.76,352.16,10.223,240.1,235.78,9.7,14
2021-05-05 12:38:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.23,353.43,10.223,240.1,235.74,9.8,11
2021-05-05 12:38:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.5,2.74,10.223,240.1,235.72,9.5,12
2021-05-05 12:38:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.53,342.75,10.223,240.1,235.68,10,13
2021-05-05 12:38:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.57,323.48,10.104,240,235.63,10.4,13
2021-05-05 12:38:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.42,317.69,10.104,240,235.61,10.5,12
2021-05-05 12:38:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.94,323.56,10.104,240,235.58,10.5,15
2021-05-05 12:38:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.93,323.52,10.104,240,235.55,10.5,15
2021-05-05 12:38:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.25,320.5,10.053,238.4,235.55,10.6,15
2021-05-05 12:38:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.33,315.87,10.053,238.4,235.55,10.8,15
2021-05-05 12:38:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.59,313.7,10.053,238.4,235.57,11,16
2021-05-05 12:38:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.38,317.39,10.053,238.4,235.62,11.2,20
2021-05-05 12:38:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.22,315.9,10.053,238.4,235.7,11.2,19
2021-05-05 12:38:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.33,313,10.053,238.4,235.77,11.4,19
2021-05-05 12:38:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.42,317.8,10.053,238.4,235.88,11.2,20
2021-05-05 12:38:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.67,317.03,10.112,236.3,236,11.3,19
2021-05-05 12:38:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.68,315.7,10.112,236.3,236.06,11.9,23
2021-05-05 12:38:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,322.59,10.112,236.3,236.14,11.6,26
2021-05-05 12:38:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,325.76,10.112,236.3,236.21,11.5,28
2021-05-05 12:38:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.09,326.4,10.172,236.7,236.24,11.4,27
2021-05-05 12:38:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.46,328.4,10.172,236.7,236.29,11.4,29
2021-05-05 12:38:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.64,329.37,10.172,236.7,236.33,11.4,30
2021-05-05 12:38:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,329.4,10.172,236.7,236.36,11.4,30
2021-05-05 12:38:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,327.55,10.172,236.7,236.4,11.4,28
2021-05-05 12:38:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.31,327.59,10.172,236.7,236.44,11.4,28
2021-05-05 12:38:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,323.58,10.172,236.7,236.46,11.6,26
2021-05-05 12:38:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.44,321.3,10.122,239.2,236.5,11.6,25
2021-05-05 12:38:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.15,317.42,10.122,239.2,236.54,11.7,23
2021-05-05 12:38:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.93,317.15,10.122,239.2,236.57,11.6,22
2021-05-05 12:38:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.89,318.44,10.122,239.2,236.59,11.5,22
2021-05-05 12:38:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.27,316.53,10.122,239.2,236.61,11.3,19
2021-05-05 12:38:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.12,314.52,10.05,240.2,236.62,11.3,19
2021-05-05 12:38:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.85,316,10.05,240.2,236.63,11.1,18
2021-05-05 12:38:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.62,327.6,10.05,240.2,236.63,10.5,18
2021-05-05 12:38:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.37,333.31,10.05,240.2,236.62,10.2,17
2021-05-05 12:38:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.33,340.56,10.05,240.2,236.61,9.9,17
2021-05-05 12:38:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.34,347.93,10.05,240.2,236.6,9.6,17
2021-05-05 12:38:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.16,345.67,10.05,240.2,236.57,9.7,16
2021-05-05 12:38:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.88,353.62,10.19,240.2,236.53,9.6,14
2021-05-05 12:38:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.92,359.47,10.19,240.2,236.49,9.4,14
2021-05-05 12:38:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.85,7.11,10.19,240.2,236.44,9.2,13
2021-05-05 12:38:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.65,6.85,10.19,240.2,236.38,9.3,12
2021-05-05 12:38:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.85,10.51,10.207,239.5,236.33,9.1,12
2021-05-05 12:38:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.03,10.73,10.207,239.5,236.26,9,13
2021-05-05 12:38:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.92,5.8,10.207,239.5,236.2,9.2,13
2021-05-05 12:38:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.8,357.33,10.207,239.5,236.16,9.5,13
2021-05-05 12:38:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.73,347.89,10.207,239.5,236.13,9.8,13
2021-05-05 12:38:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.71,337.89,10.207,239.5,236.12,10.1,13
2021-05-05 12:38:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.89,338.06,10.207,239.5,236.14,10.1,14
2021-05-05 12:38:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.38,330.14,10.02,237.7,236.19,10.2,15
2021-05-05 12:38:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.61,326.67,10.02,237.7,236.24,10.4,16
2021-05-05 12:38:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.83,325.83,10.02,237.7,236.32,10.5,17
2021-05-05 12:38:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.05,325.2,10.02,237.7,236.4,10.6,18
2021-05-05 12:38:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.35,324.29,9.992,237.2,236.44,10.7,19
2021-05-05 12:38:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.27,329.26,9.992,237.2,236.49,10.4,19
2021-05-05 12:38:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.52,337.22,9.992,237.2,236.5,10,21
2021-05-05 12:38:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.85,339.69,9.992,237.2,236.49,9.9,23
2021-05-05 12:38:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,335.34,9.992,237.2,236.47,10.2,23
2021-05-05 12:38:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.99,341.49,10.083,237.4,236.44,9.9,24
2021-05-05 12:38:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.64,342.3,10.083,237.4,236.42,9.8,22
2021-05-05 12:38:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.82,341.09,10.083,237.4,236.39,9.9,23
2021-05-05 12:38:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.45,345.32,10.083,237.4,236.38,9.6,21
2021-05-05 12:38:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,348.54,10.192,238.5,236.38,9.6,18
2021-05-05 12:38:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.63,348.83,10.192,238.5,236.4,9.6,17
2021-05-05 12:38:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.15,342.73,10.192,238.5,236.44,9.9,20
2021-05-05 12:38:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.22,333.83,10.192,238.5,236.47,10.4,20
2021-05-05 12:38:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.26,332.16,10.192,238.5,236.54,10.5,20
2021-05-05 12:38:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.36,327.25,10.192,238.5,236.61,10.8,20
2021-05-05 12:38:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.51,329.89,10.192,238.5,236.67,10.7,21
2021-05-05 12:38:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.62,325.07,10.011,239.4,236.75,10.9,22
2021-05-05 12:38:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,326.31,10.011,239.4,236.8,10.9,23
2021-05-05 12:38:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.95,328.83,10.011,239.4,236.87,10.8,24
2021-05-05 12:38:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.18,328.62,10.011,239.4,236.93,10.9,25
2021-05-05 12:38:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.46,334.5,10.037,239.2,236.96,10.6,27
2021-05-05 12:38:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.54,332.14,10.037,239.2,237,10.8,27
2021-05-05 12:38:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,333.34,10.037,239.2,237.02,10.7,27
2021-05-05 12:38:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.47,334.54,10.037,239.2,237.02,10.6,27
2021-05-05 12:38:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.16,340.26,10.037,239.2,237.02,10.1,26
2021-05-05 12:38:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.79,340.65,10.037,239.2,237.01,10,24
2021-05-05 12:38:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.87,353.72,10.19,239.8,237,9.4,19
2021-05-05 12:38:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.23,358.35,10.19,239.8,236.97,9.1,21
2021-05-05 12:38:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.89,8.07,10.19,239.8,236.93,8.7,18
2021-05-05 12:38:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.89,8.12,10.19,239.8,236.89,8.7,18
2021-05-05 12:38:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.93,16.55,10.19,239.8,236.82,8.3,17
2021-05-05 12:38:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.92,16.68,10.19,239.8,236.73,8.3,17
2021-05-05 12:38:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.74,16.72,10.19,239.8,236.67,8.4,16
2021-05-05 12:38:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.85,15.24,10.19,239.8,236.58,8.4,17
2021-05-05 12:38:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,22.14,10.203,240,236.54,7.8,19
2021-05-05 12:38:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.41,20.01,10.203,240,236.49,8.5,14
2021-05-05 12:38:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.46,16.08,10.203,240,236.46,8.6,15
2021-05-05 12:38:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.82,16.13,10.203,240,236.46,8.4,17
2021-05-05 12:38:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.95,8.08,10.203,240,236.47,8.7,19
2021-05-05 12:38:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.46,358.11,10.203,240,236.51,9.3,17
2021-05-05 12:38:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.74,350.35,10.203,240,236.55,9.6,19
2021-05-05 12:38:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.53,348.55,10.073,239.1,236.61,9.5,23
2021-05-05 12:38:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,338.82,10.073,239.1,236.69,10,19
2021-05-05 12:38:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.44,338.48,10.073,239.1,236.74,10.1,22
2021-05-05 12:38:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.99,331.25,10.073,239.1,236.81,10.4,19
2021-05-05 12:38:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.23,336.19,10.018,238.4,236.86,10.1,20
2021-05-05 12:38:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.56,338.92,10.018,238.4,236.87,10,22
2021-05-05 12:38:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.56,338.92,10.018,238.4,236.87,10,22
2021-05-05 12:38:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.84,345.75,10.018,238.4,236.84,9.6,24
2021-05-05 12:38:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,345.98,10.018,238.4,236.82,9.6,25
2021-05-05 12:38:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.98,347.4,10.018,238.4,236.76,9.5,25
2021-05-05 12:38:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.17,347.21,10.135,238.5,236.7,9.6,20
2021-05-05 12:38:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.83,341.3,10.135,238.5,236.66,9.9,18
2021-05-05 12:38:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.64,341.11,10.135,238.5,236.61,9.9,17
2021-05-05 12:38:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.29,340.88,10.135,238.5,236.58,9.9,15
2021-05-05 12:38:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.98,331.17,10.166,239.5,236.57,10.3,14
2021-05-05 12:38:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.91,318.34,10.166,239.5,236.57,10.7,13
2021-05-05 12:38:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.95,315.59,10.166,239.5,236.57,10.8,13
2021-05-05 12:38:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.99,312.96,10.166,239.5,236.57,10.9,13
2021-05-05 12:38:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.09,308.07,10.166,239.5,236.58,11.1,13
2021-05-05 12:38:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.14,305.78,10.166,239.5,236.58,11.2,13
2021-05-05 12:38:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.14,305.81,10.166,239.5,236.59,11.2,13
2021-05-05 12:38:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.99,304.62,9.991,240.2,236.61,11,13
2021-05-05 12:38:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.94,307.07,9.991,240.2,236.62,10.9,13
2021-05-05 12:38:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.89,309.72,9.991,240.2,236.65,10.8,13
2021-05-05 12:38:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.02,314.98,9.991,240.2,236.69,10.7,14
2021-05-05 12:38:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.32,324.41,10.016,240,236.72,10.5,16
2021-05-05 12:38:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.25,331.73,10.016,240,236.76,10.2,16
2021-05-05 12:38:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.63,331.27,10.016,240,236.81,10.3,18
2021-05-05 12:38:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.64,331.29,10.016,240,236.84,10.3,18
2021-05-05 12:38:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.02,331.22,10.016,240,236.89,10.4,20
2021-05-05 12:38:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,332.17,10.016,240,236.93,10.4,21
2021-05-05 12:38:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.29,333.2,10.173,239.7,236.95,10.5,21
2021-05-05 12:38:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.12,332.39,10.173,239.7,236.97,10.5,20
2021-05-05 12:38:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.15,330.64,10.173,239.7,236.98,10.6,20
2021-05-05 12:38:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.35,329.91,10.173,239.7,236.97,10.7,21
2021-05-05 12:38:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.94,329.57,10.171,239.8,236.93,10.6,19
2021-05-05 12:38:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.91,331.41,10.171,239.8,236.88,10.5,19
2021-05-05 12:38:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.66,336.68,10.171,239.8,236.79,10.2,18
2021-05-05 12:38:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.44,340.73,10.171,239.8,236.69,10,17
2021-05-05 12:38:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.08,340.39,10.171,239.8,236.61,10,15
2021-05-05 12:38:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.74,350.26,10.171,239.8,236.5,9.7,13
2021-05-05 12:38:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.75,353.59,10.171,239.8,236.39,9.6,13
2021-05-05 12:38:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.65,1.91,10.171,239.8,236.33,9.4,12
2021-05-05 12:38:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.82,2.97,10.171,239.8,236.24,9.3,13
2021-05-05 12:38:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.81,3.11,10.171,239.8,236.17,9.3,13
2021-05-05 12:38:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.75,352.53,10.122,240.4,236.14,9.6,14
2021-05-05 12:38:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.11,328.72,10.122,240.4,236.1,10.4,16
2021-05-05 12:38:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.27,316.35,10.122,240.4,236.08,10.9,16
2021-05-05 12:38:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.54,314.21,10.122,240.4,236.08,11.1,17
2021-05-05 12:38:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.75,314.36,10.122,240.4,236.07,11.2,18
2021-05-05 12:38:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,313.87,10.088,240.2,236.06,11.2,18
2021-05-05 12:38:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.18,315.98,10.088,240.2,236.05,11.3,20
2021-05-05 12:38:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.62,310.77,10.088,240.2,236.04,11.8,21
2021-05-05 12:38:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.62,310.75,10.088,240.2,236.03,11.8,21
2021-05-05 12:38:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,309.89,10.088,240.2,236.04,12.2,23
2021-05-05 12:38:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.31,312.75,10.088,240.2,236.06,12.1,24
2021-05-05 12:38:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.56,313.12,10.041,238.8,236.09,12.1,24
2021-05-05 12:38:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,315.84,10.041,238.8,236.13,12.3,27
2021-05-05 12:38:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.44,316.45,10.041,238.8,236.17,12.4,28
2021-05-05 12:39:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.27,315.06,10.041,238.8,236.19,12.4,27
2021-05-05 12:39:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.37,317.81,10.088,238.8,236.19,12.3,28
2021-05-05 12:39:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.96,320.07,10.088,238.8,236.15,11.9,27
2021-05-05 12:39:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.31,323.92,10.088,238.8,236.11,11.3,25
2021-05-05 12:39:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.44,320.38,10.088,238.8,236.03,11.6,25
2021-05-05 12:39:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.75,319.78,10.088,238.8,235.93,11.3,22
2021-05-05 12:39:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,313.79,10.088,238.8,235.87,11.5,20
2021-05-05 12:39:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.37,310.42,10.088,238.8,235.8,11.6,19
2021-05-05 12:39:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,310.4,10.134,240.4,235.75,11.4,18
2021-05-05 12:39:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.92,307.12,10.134,240.4,235.75,11.6,18
2021-05-05 12:39:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.04,304.12,10.134,240.4,235.76,11.8,18
2021-05-05 12:39:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.98,305.69,10.134,240.4,235.8,11.7,18
2021-05-05 12:39:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.16,305.5,10.096,240.8,235.83,11.8,19
2021-05-05 12:39:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.27,309.25,10.096,240.8,235.87,11.7,20
2021-05-05 12:39:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.44,311.34,10.096,240.8,235.89,11.7,21
2021-05-05 12:39:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.78,315.05,10.096,240.8,235.9,11.7,23
2021-05-05 12:39:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.83,313.81,10.096,240.8,235.9,11.8,23
2021-05-05 12:39:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.57,306.14,10.096,240.8,235.88,12.7,24
2021-05-05 12:39:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.71,307.43,10.044,239.6,235.85,12.6,24
2021-05-05 12:39:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.98,303.96,10.044,239.6,235.81,13,24
2021-05-05 12:39:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.13,305.72,10.044,239.6,235.77,13,25
2021-05-05 12:39:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.13,305.63,10.044,239.6,235.72,13,25
2021-05-05 12:39:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.92,305.59,10.115,239.2,235.66,12.9,24
2021-05-05 12:39:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,309.85,10.115,239.2,235.61,12.6,25
2021-05-05 12:39:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.86,309.71,10.115,239.2,235.53,12.6,25
2021-05-05 12:39:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.96,304.36,10.115,239.2,235.44,13,24
2021-05-05 12:39:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.85,297.9,10.115,239.2,235.37,13.3,22
2021-05-05 12:39:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.61,296.33,10.115,239.2,235.27,13.2,21
2021-05-05 12:39:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.22,296.4,10.115,239.2,235.17,12.9,20
2021-05-05 12:39:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.24,294.14,10.166,239.9,235.11,13.1,20
2021-05-05 12:39:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.76,292.41,10.166,239.9,235.03,13.6,21
2021-05-05 12:39:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.78,288.51,10.166,239.9,234.96,13.8,20
2021-05-05 12:39:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.81,284.69,10.166,239.9,234.92,14,19
2021-05-05 12:39:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.96,284.09,10.124,239.6,234.88,14.1,19
2021-05-05 12:39:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.34,284.77,10.124,239.6,234.86,14.4,20
2021-05-05 12:39:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.31,281.87,10.124,239.6,234.86,14.5,19
2021-05-05 12:39:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,282.8,10.124,239.6,234.88,14.8,20
2021-05-05 12:39:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,280.07,10.124,239.6,234.9,14.9,19
2021-05-05 12:39:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.47,278.26,10.124,239.6,234.96,14.8,18
2021-05-05 12:39:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,282.59,10.014,238.7,235.02,15,20
2021-05-05 12:39:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.39,283.99,10.014,238.7,235.07,15.2,21
2021-05-05 12:39:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.22,284.98,10.014,238.7,235.13,15,21
2021-05-05 12:39:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,289.02,10.014,238.7,235.16,14.6,22
2021-05-05 12:39:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.26,298.92,10.014,238.7,235.18,14.2,26
2021-05-05 12:39:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.19,299.61,10.11,238.8,235.18,14.2,26
2021-05-05 12:39:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.96,301.37,10.11,238.8,235.16,13.9,26
2021-05-05 12:39:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,301.33,10.11,238.8,235.14,13.9,26
2021-05-05 12:39:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.57,301.42,10.11,238.8,235.11,13.6,25
2021-05-05 12:39:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.33,300.16,10.11,238.8,235.07,13.5,24
2021-05-05 12:39:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.34,293.4,10.11,238.8,235.04,13.9,22
2021-05-05 12:39:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.27,290.55,10.11,238.8,235,14,21
2021-05-05 12:39:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,282.93,10.079,239.9,234.96,14.2,19
2021-05-05 12:39:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.94,280.37,10.079,239.9,234.94,14.2,18
2021-05-05 12:39:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.93,280.32,10.079,239.9,234.92,14.2,18
2021-05-05 12:39:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,278.78,10.079,239.9,234.91,14.5,18
2021-05-05 12:39:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.48,277.25,9.963,239.8,234.91,14.7,18
2021-05-05 12:39:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.29,275.19,9.963,239.8,234.91,14.6,17
2021-05-05 12:39:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,276.1,9.963,239.8,234.92,14.4,17
2021-05-05 12:39:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,275.7,9.963,239.8,234.94,14.5,17
2021-05-05 12:39:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,275.78,9.963,239.8,234.97,14.5,17
2021-05-05 12:39:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,277.88,9.963,239.8,234.99,14.6,18
2021-05-05 12:39:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.14,279.39,9.963,239.8,235.03,14.3,18
2021-05-05 12:39:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,284.24,9.967,238.5,235.06,14.2,19
2021-05-05 12:39:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.09,292.38,9.967,238.5,235.08,13.6,21
2021-05-05 12:39:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,296.53,9.967,238.5,235.09,13.6,23
2021-05-05 12:39:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.37,296.51,9.967,238.5,235.08,13.6,23
2021-05-05 12:39:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,298.63,10.085,238,235.07,13.8,24
2021-05-05 12:39:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.92,299.78,10.085,238,235.04,13.9,25
2021-05-05 12:39:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.07,301.48,10.085,238,235,13.9,26
2021-05-05 12:39:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.14,300.84,10.085,238,234.98,14,26
2021-05-05 12:39:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,300.18,10.085,238,234.94,14.1,26
2021-05-05 12:39:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.06,298.36,10.085,238,234.92,14.1,25
2021-05-05 12:39:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.14,294.77,10.085,238,234.91,14.4,24
2021-05-05 12:39:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,294.29,10.026,238.6,234.9,14.3,24
2021-05-05 12:39:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.89,289.19,10.026,238.6,234.9,14.5,22
2021-05-05 12:39:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.76,287.08,10.026,238.6,234.9,14.5,21
2021-05-05 12:39:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.76,287.1,10.026,238.6,234.91,14.5,21
2021-05-05 12:39:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.28,289.75,10.026,238.6,234.91,14.8,23
2021-05-05 12:39:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.42,290.92,9.953,238.9,234.91,14.8,24
2021-05-05 12:39:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.51,290.47,9.953,238.9,234.92,14.9,24
2021-05-05 12:39:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.73,291.94,9.953,238.9,234.92,15,25
2021-05-05 12:39:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.51,290.47,9.953,238.9,234.92,14.9,24
2021-05-05 12:39:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.48,293.36,9.953,238.9,234.93,14.7,25
2021-05-05 12:39:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.32,294.36,9.953,238.9,234.93,14.5,25
2021-05-05 12:39:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,293.86,9.953,238.9,234.93,14.6,25
2021-05-05 12:39:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.57,297.08,10.071,238.3,234.93,14.6,26
2021-05-05 12:39:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,294.75,10.071,238.3,234.93,14.7,25
2021-05-05 12:39:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,292.4,10.071,238.3,234.94,15.2,25
2021-05-05 12:39:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.42,287.04,10.071,238.3,234.95,15.1,22
2021-05-05 12:39:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,285.5,10.079,238.3,234.96,15,21
2021-05-05 12:39:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.82,284.81,10.079,238.3,234.98,14.7,20
2021-05-05 12:39:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.91,284.37,10.079,238.3,235,14.8,20
2021-05-05 12:39:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.91,284.42,10.079,238.3,235.02,14.8,20
2021-05-05 12:39:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.91,284.46,10.079,238.3,235.04,14.8,20
2021-05-05 12:39:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.57,286.57,10.079,238.3,235.08,14.4,20
2021-05-05 12:39:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.57,286.61,10.079,238.3,235.1,14.4,20
2021-05-05 12:39:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.44,284.39,9.983,238.2,235.14,14.3,19
2021-05-05 12:39:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.49,287.23,9.983,238.2,235.17,14.2,20
2021-05-05 12:39:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.49,287.32,9.983,238.2,235.21,14.2,20
2021-05-05 12:39:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.84,285.28,9.983,238.2,235.23,14.6,20
2021-05-05 12:39:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.16,286.76,9.996,238,235.24,14.8,21
2021-05-05 12:39:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,285.16,9.996,238,235.25,14.7,20
2021-05-05 12:39:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.34,285.89,9.996,238,235.26,15,21
2021-05-05 12:39:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.56,282.15,9.996,238,235.27,15.4,20
2021-05-05 12:39:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.27,280.89,9.996,238,235.3,15.2,19
2021-05-05 12:39:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.16,278.78,9.996,238,235.34,15.2,18
2021-05-05 12:39:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.85,281.26,9.996,238,235.39,15.7,20
2021-05-05 12:39:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,278.35,10.026,237.8,235.47,16.1,19
2021-05-05 12:39:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,278.22,10.026,237.8,235.56,16.2,19
2021-05-05 12:39:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.15,281.04,10.026,237.8,235.62,16,20
2021-05-05 12:39:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.46,282.51,10.026,237.8,235.7,16.2,21
2021-05-05 12:39:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.24,285.97,10.026,237.8,235.75,15.8,22
2021-05-05 12:39:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,284.87,10.052,237.9,235.77,15.6,21
2021-05-05 12:39:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.51,289.38,10.052,237.9,235.76,15,22
2021-05-05 12:39:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,288.27,10.052,237.9,235.73,14.8,21
2021-05-05 12:39:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.17,291.19,10.052,237.9,235.69,14.6,22
2021-05-05 12:39:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,290.66,10.052,237.9,235.63,14.3,21
2021-05-05 12:39:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.46,289.6,10.052,237.9,235.58,14.1,20
2021-05-05 12:39:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.92,288.6,10.112,238.7,235.51,13.8,19
2021-05-05 12:39:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.86,285.42,10.112,238.7,235.44,13.9,18
2021-05-05 12:39:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,283.54,10.112,238.7,235.4,14.2,18
2021-05-05 12:39:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,278.47,10.112,238.7,235.37,14.2,16
2021-05-05 12:39:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.94,274.77,10.112,238.7,235.35,14.4,15
2021-05-05 12:39:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.31,272.48,9.981,238.8,235.36,14.7,15
2021-05-05 12:39:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,271.42,9.981,238.8,235.4,15,15
2021-05-05 12:39:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,272.76,9.981,238.8,235.47,14.7,15
2021-05-05 12:39:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.81,276.6,9.981,238.8,235.53,15,17
2021-05-05 12:39:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.82,276.83,9.981,238.8,235.63,15,17
2021-05-05 12:39:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.94,279.38,9.981,238.8,235.73,15,18
2021-05-05 12:39:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.19,283.94,9.981,238.8,235.8,15,20
2021-05-05 12:39:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.16,289.64,9.9,237.2,235.87,14.5,21
2021-05-05 12:39:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.53,293.08,9.9,237.2,235.93,14.6,23
2021-05-05 12:39:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.53,293.14,9.9,237.2,235.96,14.6,23
2021-05-05 12:39:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,298.16,9.9,237.2,235.97,14,24
2021-05-05 12:39:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.93,300.32,10.044,237.5,235.97,13.8,24
2021-05-05 12:39:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,301.6,10.044,237.5,235.97,13.6,24
2021-05-05 12:39:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,302.94,10.044,237.5,235.96,13.4,24
2021-05-05 12:39:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.25,303.34,10.044,237.5,235.95,13.1,23
2021-05-05 12:39:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.95,303.13,10.044,237.5,235.96,12.9,22
2021-05-05 12:39:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.03,302.38,10.044,237.5,235.99,13,22
2021-05-05 12:39:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,296.76,10.044,237.5,236.01,14.1,23
2021-05-05 12:39:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,291.09,9.919,238.9,236.05,14,21
2021-05-05 12:39:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,289.5,9.919,238.9,236.09,14.3,21
2021-05-05 12:39:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,290.64,9.919,238.9,236.11,14.1,21
2021-05-05 12:39:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.48,288.59,9.919,238.9,236.15,14.1,20
2021-05-05 12:39:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.44,285.9,9.919,238.9,236.18,14.2,19
2021-05-05 12:39:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,287.5,9.832,238.9,236.21,14.2,20
2021-05-05 12:39:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,290.78,9.832,238.9,236.24,14,21
2021-05-05 12:39:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.74,292.88,9.832,238.9,236.27,14,22
2021-05-05 12:39:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.28,293.26,9.832,238.9,236.28,13.6,21
2021-05-05 12:39:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,290.9,9.832,238.9,236.3,14,21
2021-05-05 12:39:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,290.35,9.832,238.9,236.3,14.1,21
2021-05-05 12:39:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.58,295.79,9.971,238.4,236.3,13.8,22
2021-05-05 12:39:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,296.43,9.971,238.4,236.3,13.7,22
2021-05-05 12:39:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.51,293.17,9.971,238.4,236.3,13.9,21
2021-05-05 12:39:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.37,291.11,9.971,238.4,236.31,13.9,20
2021-05-05 12:39:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,293.23,9.971,238.4,236.33,13.9,21
2021-05-05 12:39:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,292.93,10.012,238.3,236.35,13.7,20
2021-05-05 12:39:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,292.23,10.012,238.3,236.4,13.5,19
2021-05-05 12:39:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.08,291.01,10.012,238.3,236.46,13.7,19
2021-05-05 12:39:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.39,291.97,10.012,238.3,236.5,13.9,20
2021-05-05 12:39:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,292.95,10.012,238.3,236.56,14.1,21
2021-05-05 12:39:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,293.66,10.012,238.3,236.62,14,21
2021-05-05 12:39:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.86,295.12,10.012,238.3,236.66,14.1,22
2021-05-05 12:39:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,294.17,9.94,238.2,236.71,14.2,22
2021-05-05 12:39:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.17,293.17,9.94,238.2,236.75,14.4,22
2021-05-05 12:39:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.24,295.63,9.94,238.2,236.77,14.3,23
2021-05-05 12:39:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,296.79,9.94,238.2,236.8,14.1,23
2021-05-05 12:39:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.23,298.83,9.961,238.2,236.83,14.1,24
2021-05-05 12:39:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.46,300.04,9.961,238.2,236.84,14.2,25
2021-05-05 12:39:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.54,299.55,9.961,238.2,236.87,14.3,25
2021-05-05 12:39:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.55,299.61,9.961,238.2,236.9,14.3,25
2021-05-05 12:39:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.78,300.82,9.961,238.2,236.92,14.4,26
2021-05-05 12:39:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.79,300.88,9.961,238.2,236.96,14.4,26
2021-05-05 12:39:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.72,298.73,9.961,238.2,237,14.5,25
2021-05-05 12:39:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,299.85,10.03,238.9,237.03,14.3,25
2021-05-05 12:39:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.05,296.86,10.03,238.9,237.08,14.2,23
2021-05-05 12:39:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.14,296.36,10.03,238.9,237.11,14.3,23
2021-05-05 12:39:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,301.76,10.03,238.9,237.15,14,25
2021-05-05 12:39:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.37,300.65,10.03,238.9,237.17,14.2,25
2021-05-05 12:39:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.06,299.01,10.028,239.4,237.17,14.1,24
2021-05-05 12:39:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,299.53,10.028,239.4,237.13,13.7,23
2021-05-05 12:39:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.28,302.15,10.028,239.4,237.06,13.3,23
2021-05-05 12:39:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,306.12,10.028,239.4,237,13,24
2021-05-05 12:39:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.19,305.93,10.028,239.4,236.89,13,24
2021-05-05 12:39:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.88,305.57,10.028,239.4,236.79,12.8,23
2021-05-05 12:39:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.59,305.37,10.022,239.3,236.73,12.6,22
2021-05-05 12:39:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.64,304.34,10.022,239.3,236.66,12.7,22
2021-05-05 12:39:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,305.27,10.022,239.3,236.62,12.8,23
2021-05-05 12:39:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.08,299.41,10.022,239.3,236.62,13.3,22
2021-05-05 12:39:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.01,296.71,10.022,239.3,236.65,13.4,21
2021-05-05 12:39:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,297.32,9.96,238.9,236.7,13.9,23
2021-05-05 12:39:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.96,296.22,9.96,238.9,236.74,14.1,23
2021-05-05 12:39:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.46,293.21,9.96,238.9,236.82,14.7,23
2021-05-05 12:39:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.78,294.27,9.96,238.9,236.9,14.9,24
2021-05-05 12:39:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.94,296.16,9.96,238.9,236.95,14.9,25
2021-05-05 12:39:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.86,296.78,9.96,238.9,237.03,14.8,25
2021-05-05 12:39:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.95,296.39,9.96,238.9,237.08,14.9,25
2021-05-05 12:39:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.87,298.39,9.927,238,237.15,14.6,25
2021-05-05 12:39:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.48,301.12,9.927,238,237.22,14.1,25
2021-05-05 12:39:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.42,304.56,9.927,238,237.26,13.8,26
2021-05-05 12:39:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.06,308.14,9.927,238,237.31,14,29
2021-05-05 12:39:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,305.7,10.042,238.6,237.34,14,27
2021-05-05 12:39:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.47,309.64,10.042,238.6,237.35,13.6,28
2021-05-05 12:39:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.89,312.15,10.042,238.6,237.35,13,27
2021-05-05 12:39:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,314.38,10.042,238.6,237.34,12.7,27
2021-05-05 12:39:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.58,312.12,10.042,238.6,237.33,12.8,26
2021-05-05 12:39:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.33,315.36,10.042,238.6,237.33,12.4,26
2021-05-05 12:39:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.85,309.16,10.042,238.6,237.32,13.2,26
2021-05-05 12:39:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.31,310.42,10.068,240.6,237.32,12.9,26
2021-05-05 12:39:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,301.91,10.068,240.6,237.3,13.3,23
2021-05-05 12:39:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.75,305.88,10.068,240.6,237.28,12.8,23
2021-05-05 12:39:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.95,299.84,10.068,240.6,237.26,13.3,22
2021-05-05 12:39:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,301.31,10.068,240.6,237.22,13.1,22
2021-05-05 12:39:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.43,296.49,9.975,240.8,237.16,13,20
2021-05-05 12:39:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.89,295.59,9.975,240.8,237.13,13.4,21
2021-05-05 12:39:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.72,296.96,9.975,240.8,237.08,13.2,21
2021-05-05 12:39:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.94,298.3,9.975,240.8,237.06,13.3,22
2021-05-05 12:39:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.98,291.1,9.975,240.8,237.03,13.7,20
2021-05-05 12:39:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.85,288.77,9.975,240.8,237.03,13.7,19
2021-05-05 12:39:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.86,291.48,9.95,239.6,237.04,13.5,19
2021-05-05 12:39:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.62,293.73,9.95,239.6,237.08,13.2,19
2021-05-05 12:39:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.84,298.93,9.95,239.6,237.14,13.1,21
2021-05-05 12:39:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,298.82,9.95,239.6,237.18,13.4,22
2021-05-05 12:39:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.87,293.95,9.95,239.6,237.24,14.2,22
2021-05-05 12:39:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,298.18,10.045,238.8,237.29,14.4,24
2021-05-05 12:40:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.48,303.36,10.045,238.8,237.32,14.1,26
2021-05-05 12:40:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.33,298.85,10.045,238.8,237.36,14.3,24
2021-05-05 12:40:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.57,302.9,10.045,238.8,237.38,14.2,26
2021-05-05 12:40:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,301.32,10.045,238.8,237.4,14.5,26
2021-05-05 12:40:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.73,301.88,10.045,238.8,237.42,14.4,26
2021-05-05 12:40:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.57,302.98,10.045,238.8,237.43,14.2,26
2021-05-05 12:40:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,308.87,10.085,238.7,237.44,13.8,28
2021-05-05 12:40:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.68,308.29,10.085,238.7,237.45,13.9,28
2021-05-05 12:40:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.05,305.58,10.085,238.7,237.48,14.4,28
2021-05-05 12:40:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.13,305.09,10.085,238.7,237.5,14.5,28
2021-05-05 12:40:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.49,299.72,10.028,239.5,237.53,14.4,25
2021-05-05 12:40:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.26,301.41,10.028,239.5,237.55,14.1,25
2021-05-05 12:40:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.12,305.59,10.028,239.5,237.59,13.7,26
2021-05-05 12:40:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.05,306.28,10.028,239.5,237.62,13.6,26
2021-05-05 12:40:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.82,305.27,10.028,239.5,237.63,13.5,25
2021-05-05 12:40:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.89,301.59,10.028,239.5,237.64,13.8,24
2021-05-05 12:40:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.12,302.75,10.028,239.5,237.64,13.9,25
2021-05-05 12:40:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,303.7,10.026,240.7,237.64,13.6,25
2021-05-05 12:40:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.48,305.74,10.026,240.7,237.63,13.3,25
2021-05-05 12:40:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,305.06,10.026,240.7,237.64,13.4,25
2021-05-05 12:40:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.25,304.71,10.026,240.7,237.65,13.2,24
2021-05-05 12:40:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.17,298.71,10.026,240.7,237.67,13.5,22
2021-05-05 12:40:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,307.5,10.052,240.8,237.69,13.1,25
2021-05-05 12:40:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,307.52,10.052,240.8,237.7,13.1,25
2021-05-05 12:40:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,301.46,10.052,240.8,237.7,13.7,24
2021-05-05 12:40:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,301.41,10.052,240.8,237.67,13.7,24
2021-05-05 12:40:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.46,305.95,10.052,240.8,237.65,13.3,25
2021-05-05 12:40:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.16,308.92,10.052,240.8,237.61,12.9,25
2021-05-05 12:40:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,305.87,10.069,240.3,237.58,12.9,23
2021-05-05 12:40:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,305.81,10.069,240.3,237.55,12.9,23
2021-05-05 12:40:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.52,302.75,10.069,240.3,237.53,12.8,21
2021-05-05 12:40:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.73,300.2,10.069,240.3,237.52,13.1,21
2021-05-05 12:40:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.66,297.26,10.069,240.3,237.51,13.2,20
2021-05-05 12:40:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.55,291.24,10.066,240.2,237.5,13.4,18
2021-05-05 12:40:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.58,287.38,10.066,240.2,237.5,13.6,17
2021-05-05 12:40:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.49,288.05,10.066,240.2,237.49,13.5,17
2021-05-05 12:40:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.49,288.02,10.066,240.2,237.48,13.5,17
2021-05-05 12:40:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.41,288.72,10.066,240.2,237.47,13.4,17
2021-05-05 12:40:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.62,290.42,10.066,240.2,237.46,13.5,18
2021-05-05 12:40:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.46,291.87,10.066,240.2,237.45,13.3,18
2021-05-05 12:40:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.34,293.08,10.02,240.1,237.44,13.1,18
2021-05-05 12:40:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.48,295.39,10.02,240.1,237.43,13.1,19
2021-05-05 12:40:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.33,297.03,10.02,240.1,237.42,12.9,19
2021-05-05 12:40:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.55,298.4,10.02,240.1,237.42,13,20
2021-05-05 12:40:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.58,299.07,10.047,239.8,237.44,13,20
2021-05-05 12:40:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.04,298.11,10.047,239.8,237.47,13.4,21
2021-05-05 12:40:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.51,297.5,10.047,239.8,237.52,13.8,22
2021-05-05 12:40:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.53,294.4,10.047,239.8,237.6,14,21
2021-05-05 12:40:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,296.63,10.047,239.8,237.71,14,22
2021-05-05 12:40:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,295.03,10.047,239.8,237.78,14.3,22
2021-05-05 12:40:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.74,293.82,10.047,239.8,237.89,14.2,21
2021-05-05 12:40:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.25,299.17,10.061,239.9,237.96,14.3,24
2021-05-05 12:40:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.18,299.86,10.061,239.9,238.03,14.2,24
2021-05-05 12:40:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.26,305.14,10.061,239.9,238.05,13.9,26
2021-05-05 12:40:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.89,308.31,10.061,239.9,238.03,13.4,26
2021-05-05 12:40:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.35,316.82,10.114,240.4,237.96,12.5,27
2021-05-05 12:40:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,314.29,10.114,240.4,237.83,12.6,26
2021-05-05 12:40:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.86,310.9,10.114,240.4,237.73,12.6,24
2021-05-05 12:40:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.31,309.94,10.114,240.4,237.55,12.3,22
2021-05-05 12:40:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.21,303.85,10.114,240.4,237.36,11.9,17
2021-05-05 12:40:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.81,299.75,10.114,240.4,237.24,11.8,15
2021-05-05 12:40:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.35,296.26,10.114,240.4,237.07,11.6,13
2021-05-05 12:40:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.59,289.81,10.118,241.7,236.93,12,14
2021-05-05 12:40:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.07,282.53,10.118,241.7,236.86,12.6,14
2021-05-05 12:40:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.31,275.34,10.118,241.7,236.8,13,13
2021-05-05 12:40:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.49,277.97,10.118,241.7,236.78,13.1,14
2021-05-05 12:40:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.05,277.79,10.118,241.7,236.8,13.6,15
2021-05-05 12:40:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,277.74,9.937,241.1,236.87,14.1,16
2021-05-05 12:40:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.14,282.54,9.937,241.1,236.95,14.2,18
2021-05-05 12:40:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.73,285.38,9.937,241.1,237.01,14.6,20
2021-05-05 12:40:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.91,290.43,9.937,241.1,237.11,14.5,22
2021-05-05 12:40:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.64,297.38,9.937,241.1,237.17,14.7,26
2021-05-05 12:40:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.09,301.24,9.937,241.1,237.25,14,26
2021-05-05 12:40:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.94,302.52,9.937,241.1,237.3,13.8,26
2021-05-05 12:40:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.64,307.8,9.967,238.6,237.33,13.8,28
2021-05-05 12:40:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.57,308.42,9.967,238.6,237.35,13.7,28
2021-05-05 12:40:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.62,313.76,9.967,238.6,237.34,13.3,30
2021-05-05 12:40:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.99,318.92,9.967,238.6,237.33,13.1,33
2021-05-05 12:40:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.64,322.25,10.157,239.3,237.3,12.8,33
2021-05-05 12:40:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,325.03,10.157,239.3,237.26,12.4,33
2021-05-05 12:40:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.98,323.46,10.157,239.3,237.23,12.3,31
2021-05-05 12:40:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.51,322.68,10.157,239.3,237.19,12.1,29
2021-05-05 12:40:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.76,322.73,10.157,239.3,237.14,11.7,26
2021-05-05 12:40:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.63,320.35,10.157,239.3,237.11,11.8,25
2021-05-05 12:40:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,323.67,10.157,239.3,237.05,11.6,26
2021-05-05 12:40:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.78,317.17,10.065,241.6,237,11.6,23
2021-05-05 12:40:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.68,308.39,10.065,241.6,236.96,12,21
2021-05-05 12:40:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.73,307.11,10.065,241.6,236.91,12.1,21
2021-05-05 12:40:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.78,301.47,10.065,241.6,236.88,12.4,20
2021-05-05 12:40:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.68,295.32,9.894,240.9,236.86,12.4,18
2021-05-05 12:40:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.86,288.9,9.894,240.9,236.84,12.8,17
2021-05-05 12:40:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.11,286.49,9.894,240.9,236.84,13.1,17
2021-05-05 12:40:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.33,281.02,9.894,240.9,236.84,13.5,16
2021-05-05 12:40:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.42,280.44,9.894,240.9,236.85,13.6,16
2021-05-05 12:40:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.66,285.72,9.894,240.9,236.87,13.6,18
2021-05-05 12:40:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.75,285.18,9.894,240.9,236.9,13.7,18
2021-05-05 12:40:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.89,289.29,10.049,239,236.94,13.7,18
2021-05-05 12:40:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,288.08,10.049,239,236.97,13.9,18
2021-05-05 12:40:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,296.68,10.049,239,237.02,13.9,22
2021-05-05 12:40:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.87,298.08,10.049,239,237.07,14,23
2021-05-05 12:40:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.94,300.56,10.049,239,237.09,13.9,24
2021-05-05 12:40:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.73,306.19,10.194,239.1,237.12,13.5,25
2021-05-05 12:40:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,309.99,10.194,239.1,237.13,13.2,26
2021-05-05 12:40:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.99,310.14,10.194,239.1,237.13,13.4,27
2021-05-05 12:40:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.66,313.77,10.194,239.1,237.12,12.9,27
2021-05-05 12:40:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,308.32,10.194,239.1,237.1,13.2,25
2021-05-05 12:40:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.42,305.86,10.194,239.1,237.09,13.3,24
2021-05-05 12:40:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.25,304.04,10.194,239.1,237.07,13.3,23
2021-05-05 12:40:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,301.67,10.059,239.8,237.05,13.1,22
2021-05-05 12:40:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.35,300.63,10.059,239.8,237.04,13.5,23
2021-05-05 12:40:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.97,300.87,10.059,239.8,237.04,13.2,22
2021-05-05 12:40:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.52,298.34,10.059,239.8,237.04,13,20
2021-05-05 12:40:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,287.07,9.93,240.5,237.05,13.6,18
2021-05-05 12:40:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.13,290.55,9.93,240.5,237.07,13.8,20
2021-05-05 12:40:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.09,287.68,9.93,240.5,237.08,13.9,19
2021-05-05 12:40:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.44,291.61,9.93,240.5,237.1,14,21
2021-05-05 12:40:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.22,290.03,9.93,240.5,237.11,13.9,20
2021-05-05 12:40:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.89,292.58,9.93,240.5,237.11,13.5,20
2021-05-05 12:40:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.71,297.66,9.93,240.5,237.1,13.1,21
2021-05-05 12:40:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.84,303.89,9.988,240.5,237.08,12.9,23
2021-05-05 12:40:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.01,309.19,9.988,240.5,237.08,12.7,25
2021-05-05 12:40:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.92,306.57,9.988,240.5,237.07,12.8,24
2021-05-05 12:40:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.85,307.41,9.988,240.5,237.07,12.7,24
2021-05-05 12:40:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,309.57,10.082,240.2,237.08,12.6,24
2021-05-05 12:40:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,312.19,10.082,240.2,237.1,12.5,25
2021-05-05 12:40:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.72,315.02,10.082,240.2,237.12,12.2,25
2021-05-05 12:40:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.74,310.6,10.082,240.2,237.15,12.5,24
2021-05-05 12:40:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.56,305.18,10.082,240.2,237.18,12.7,22
2021-05-05 12:40:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.08,302.98,10.082,240.2,237.2,13.2,23
2021-05-05 12:40:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.94,304.6,10.082,240.2,237.22,13,23
2021-05-05 12:40:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.04,303.43,9.943,239.9,237.22,13,23
2021-05-05 12:40:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.42,299.79,9.943,239.9,237.21,13.5,23
2021-05-05 12:40:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.05,294.92,9.943,239.9,237.19,14.3,23
2021-05-05 12:40:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.07,291.82,9.943,239.9,237.15,14.5,22
2021-05-05 12:40:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.08,289.29,9.943,239.9,237.13,13.8,19
2021-05-05 12:40:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,288.47,9.862,239.9,237.09,14.2,20
2021-05-05 12:40:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.92,295.15,9.862,239.9,237.07,14.1,23
2021-05-05 12:40:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.11,291.06,9.862,239.9,237.07,14.5,22
2021-05-05 12:40:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.94,292.08,9.862,239.9,237.07,14.3,22
2021-05-05 12:40:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.48,292.26,9.862,239.9,237.08,13.9,21
2021-05-05 12:40:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.34,290.17,9.862,239.9,237.1,13.9,20
2021-05-05 12:40:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.22,287.99,9.862,239.9,237.12,13.9,19
2021-05-05 12:40:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.35,290.45,9.971,240,237.14,14,20
2021-05-05 12:40:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,288.81,9.971,240,237.16,14.3,20
2021-05-05 12:40:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,288.32,9.971,240,237.18,14.4,20
2021-05-05 12:40:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,288.37,9.971,240,237.2,14.4,20
2021-05-05 12:40:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.47,289.89,10.042,240.1,237.2,14.2,20
2021-05-05 12:40:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,290.46,10.042,240.1,237.2,14.1,20
2021-05-05 12:40:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.75,292.07,10.042,240.1,237.2,13.5,19
2021-05-05 12:40:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.66,296.52,10.042,240.1,237.19,13.2,20
2021-05-05 12:40:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,297.59,10.042,240.1,237.17,12.8,19
2021-05-05 12:40:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.88,292.42,10.044,240.3,237.15,12.8,17
2021-05-05 12:40:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,289.01,10.044,240.3,237.14,13.2,17
2021-05-05 12:40:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.28,288.22,10.044,240.3,237.13,13.3,17
2021-05-05 12:40:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.25,292.28,10.044,240.3,237.12,13.1,18
2021-05-05 12:40:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.12,288.62,9.981,240.6,237.12,13.1,17
2021-05-05 12:40:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.33,290.39,9.981,240.6,237.12,13.2,18
2021-05-05 12:40:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.33,290.39,9.981,240.6,237.12,13.2,18
2021-05-05 12:40:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.01,293.64,9.981,240.6,237.1,12.8,18
2021-05-05 12:40:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.85,295.4,9.981,240.6,237.06,12.6,18
2021-05-05 12:40:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.78,290.65,9.928,240.9,237.02,12.7,17
2021-05-05 12:40:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.82,293.99,9.928,240.9,236.94,12.6,18
2021-05-05 12:40:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.63,287.38,9.928,240.9,236.85,12.7,16
2021-05-05 12:40:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.72,289.61,9.928,240.9,236.79,11.9,14
2021-05-05 12:40:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.84,298.42,9.928,240.9,236.71,11.7,16
2021-05-05 12:40:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.12,293.03,9.928,240.9,236.66,12.1,16
2021-05-05 12:40:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.36,291.54,10.012,240.5,236.65,12.4,16
2021-05-05 12:40:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.52,289.52,10.012,240.5,236.66,12.6,16
2021-05-05 12:40:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.35,282.59,10.012,240.5,236.69,12.7,14
2021-05-05 12:40:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.44,281.8,10.012,240.5,236.72,12.8,14
2021-05-05 12:40:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.08,285.29,10,240.1,236.78,13.2,16
2021-05-05 12:40:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.38,286.58,10,240.1,236.82,13.4,17
2021-05-05 12:40:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.44,289.95,10,240.1,236.87,13.3,18
2021-05-05 12:40:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.44,290.09,10,240.1,236.93,13.3,18
2021-05-05 12:40:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,293.31,10,240.1,236.96,13.2,19
2021-05-05 12:40:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.02,299.16,10,240.1,237,13.3,22
2021-05-05 12:40:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,297.62,9.951,239.2,237.04,13.9,23
2021-05-05 12:40:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.11,298.36,9.951,239.2,237.06,14.1,24
2021-05-05 12:40:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,299.11,9.951,239.2,237.09,14.3,25
2021-05-05 12:40:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.58,300.91,9.951,239.2,237.12,14.3,26
2021-05-05 12:40:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,300.89,9.951,239.2,237.15,14,25
2021-05-05 12:40:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.91,302.78,9.984,239.5,237.17,13.7,25
2021-05-05 12:40:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.84,303.46,9.984,239.5,237.19,13.6,25
2021-05-05 12:40:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.76,301.03,9.984,239.5,237.19,13.7,24
2021-05-05 12:40:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.15,303.33,9.984,239.5,237.17,13.1,23
2021-05-05 12:40:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.76,300.11,9.984,239.5,237.11,13,21
2021-05-05 12:40:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,304.48,9.984,239.5,237.05,12.7,22
2021-05-05 12:40:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.24,306.07,9.984,239.5,236.93,12.3,21
2021-05-05 12:40:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.71,305.08,9.984,239.5,236.83,12,19
2021-05-05 12:40:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.27,307.72,9.984,239.5,236.66,11.6,18
2021-05-05 12:40:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,309.77,9.984,239.5,236.5,11.3,17
2021-05-05 12:40:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.42,305.1,10.018,241.3,236.4,11.3,16
2021-05-05 12:40:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.25,301.73,10.018,241.3,236.28,11.3,15
2021-05-05 12:40:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.61,305.43,10.018,241.3,236.18,11.4,17
2021-05-05 12:40:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.58,299.08,10.018,241.3,236.14,11.6,16
2021-05-05 12:40:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.47,300.41,10.025,241.5,236.12,11.5,16
2021-05-05 12:40:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.63,303.38,10.025,241.5,236.13,11.5,17
2021-05-05 12:40:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.12,298.85,10.025,241.5,236.15,12,18
2021-05-05 12:40:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.35,300.34,10.025,241.5,236.19,12.1,19
2021-05-05 12:40:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.79,298.55,10.025,241.5,236.25,12.5,20
2021-05-05 12:40:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.24,301.32,10.025,241.5,236.29,12.7,22
2021-05-05 12:40:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.42,303.54,9.897,239.9,236.35,12.5,22
2021-05-05 12:40:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,310.85,9.897,239.9,236.4,12.5,26
2021-05-05 12:40:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,309.25,9.897,239.9,236.43,12.7,26
2021-05-05 12:40:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.44,310.18,9.897,239.9,236.47,12.8,27
2021-05-05 12:40:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.54,312.56,9.897,239.9,236.5,12.7,28
2021-05-05 12:40:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.03,316.67,9.888,238.6,236.51,12.6,30
2021-05-05 12:40:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,318.17,9.888,238.6,236.52,12.4,30
2021-05-05 12:40:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.72,320.54,9.888,238.6,236.53,12.1,30
2021-05-05 12:40:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.44,320.99,9.888,238.6,236.54,11.9,29
2021-05-05 12:40:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.33,322.78,9.888,238.6,236.56,11.7,29
2021-05-05 12:40:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,324.64,9.888,238.6,236.57,11.5,29
2021-05-05 12:40:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.92,325.76,10.093,239.3,236.6,11.5,28
2021-05-05 12:40:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.26,324.04,10.093,239.3,236.64,11.8,29
2021-05-05 12:40:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.16,325.96,10.093,239.3,236.66,11.6,29
2021-05-05 12:40:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.81,323.68,10.093,239.3,236.69,11.6,27
2021-05-05 12:40:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.73,321.06,10.069,240.4,236.71,11.8,27
2021-05-05 12:40:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.45,312.44,10.069,240.4,236.71,12.2,24
2021-05-05 12:40:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.34,309.62,10.069,240.4,236.68,12.3,23
2021-05-05 12:40:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.15,303.58,10.069,240.4,236.62,12.5,21
2021-05-05 12:40:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,311.5,10.069,240.4,236.57,12.1,23
2021-05-05 12:40:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.06,313.56,10.069,240.4,236.48,11.9,23
2021-05-05 12:40:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.09,310.04,9.924,240.8,236.39,12,23
2021-05-05 12:40:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,307.15,9.924,240.8,236.34,11.9,21
2021-05-05 12:40:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.56,309.48,9.924,240.8,236.28,11.7,21
2021-05-05 12:40:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.44,312.07,9.924,240.8,236.26,11.5,21
2021-05-05 12:40:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.45,318.07,9.924,240.8,236.27,11.2,22
2021-05-05 12:41:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.11,320.57,9.947,240.5,236.31,11.4,25
2021-05-05 12:41:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,317.64,9.947,240.5,236.37,11.8,26
2021-05-05 12:41:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.01,312.88,9.947,240.5,236.42,11.8,23
2021-05-05 12:41:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.76,308.09,9.947,240.5,236.49,11.9,21
2021-05-05 12:41:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.09,311.94,9.947,240.5,236.53,11.9,23
2021-05-05 12:41:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.23,309.88,9.947,240.5,236.58,12.1,23
2021-05-05 12:41:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,315.94,10.017,239.2,236.6,12,25
2021-05-05 12:41:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.48,320.12,10.017,239.2,236.61,11.6,25
2021-05-05 12:41:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,322.7,10.017,239.2,236.61,11.6,27
2021-05-05 12:41:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,327.99,10.017,239.2,236.59,11.2,28
2021-05-05 12:41:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.88,333.48,10.04,238.8,236.58,10.8,29
2021-05-05 12:41:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.35,332.11,10.04,238.8,236.56,11.1,31
2021-05-05 12:41:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,325.31,10.04,238.8,236.55,11.6,29
2021-05-05 12:41:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,323.18,10.04,238.8,236.53,11.7,28
2021-05-05 12:41:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.78,325,10.04,238.8,236.51,11.4,27
2021-05-05 12:41:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.64,322.72,10.04,238.8,236.48,11.5,26
2021-05-05 12:41:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,322.49,10.04,238.8,236.47,11.3,24
2021-05-05 12:41:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.76,322.48,10.04,238.8,236.45,11.1,22
2021-05-05 12:41:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.76,322.48,10.04,238.8,236.45,11.1,22
2021-05-05 12:41:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,321.12,10.04,238.8,236.45,11.2,22
2021-05-05 12:41:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.83,309.55,10.011,239.9,236.48,11.9,21
2021-05-05 12:41:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.84,309.59,10.011,239.9,236.5,11.9,21
2021-05-05 12:41:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.07,310.4,10.011,239.9,236.55,12,22
2021-05-05 12:41:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,313.96,10.011,239.9,236.6,11.7,22
2021-05-05 12:41:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,320.95,9.947,240.2,236.63,11.3,24
2021-05-05 12:41:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.61,319.41,9.947,240.2,236.67,11.2,22
2021-05-05 12:41:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.91,323.58,9.947,240.2,236.69,11.1,24
2021-05-05 12:41:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.13,323.62,9.947,240.2,236.7,11.2,25
2021-05-05 12:41:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.43,327.21,9.947,240.2,236.71,11.1,27
2021-05-05 12:41:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.26,326.06,9.947,240.2,236.71,11.1,26
2021-05-05 12:41:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.23,321.24,9.947,240.2,236.71,11.4,25
2021-05-05 12:41:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.17,320.94,10.007,239.5,236.71,11.4,24
2021-05-05 12:41:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.73,320.75,10.007,239.5,236.73,11.2,22
2021-05-05 12:41:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.47,322.23,10.007,239.5,236.75,11,21
2021-05-05 12:41:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.13,319.35,10.007,239.5,236.78,11,19
2021-05-05 12:41:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.11,320.48,10.069,239.6,236.82,11,19
2021-05-05 12:41:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.79,326.35,10.069,239.6,236.84,10.6,18
2021-05-05 12:41:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.04,335.79,10.069,239.6,236.86,10.2,20
2021-05-05 12:41:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.09,332.15,10.069,239.6,236.86,10.4,20
2021-05-05 12:41:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.56,329.34,10.069,239.6,236.84,10.4,17
2021-05-05 12:41:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.55,329.31,10.069,239.6,236.81,10.4,17
2021-05-05 12:41:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.65,326.38,9.986,240.2,236.77,10.5,18
2021-05-05 12:41:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.43,327.24,9.986,240.2,236.72,10.4,17
2021-05-05 12:41:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.2,330.88,9.986,240.2,236.66,10.2,16
2021-05-05 12:41:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.22,328.33,9.986,240.2,236.63,10.3,16
2021-05-05 12:41:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.45,327.1,9.985,240,236.59,10.4,17
2021-05-05 12:41:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.22,330.75,9.985,240,236.56,10.2,16
2021-05-05 12:41:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.27,325.8,9.985,240,236.56,10.4,16
2021-05-05 12:41:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.48,324.87,9.985,240,236.58,10.5,17
2021-05-05 12:41:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.77,320.31,9.985,240,236.62,10.8,18
2021-05-05 12:41:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.69,314.84,9.985,240,236.66,11,17
2021-05-05 12:41:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,314.96,9.985,240,236.72,11,17
2021-05-05 12:41:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.95,321.04,9.985,239.1,236.78,10.8,18
2021-05-05 12:41:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,323.83,9.985,239.1,236.81,10.8,20
2021-05-05 12:41:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.61,327.73,9.985,239.1,236.84,10.7,22
2021-05-05 12:41:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.66,326.3,9.985,239.1,236.87,10.8,22
2021-05-05 12:41:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,331.8,9.996,238.7,236.88,10.5,23
2021-05-05 12:41:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.63,330.94,9.996,238.7,236.9,10.5,22
2021-05-05 12:41:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.63,330.97,9.996,238.7,236.93,10.5,22
2021-05-05 12:41:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.46,330.07,9.996,238.7,236.94,10.5,21
2021-05-05 12:41:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.67,329.53,9.996,238.7,236.98,10.6,22
2021-05-05 12:41:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.47,330.13,9.996,238.7,237.01,10.5,21
2021-05-05 12:41:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.41,326.2,10.043,239.7,237.05,10.8,21
2021-05-05 12:41:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.38,327.82,10.043,239.7,237.09,10.7,21
2021-05-05 12:41:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.11,322.08,10.043,239.7,237.12,10.9,19
2021-05-05 12:41:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.34,319.73,10.043,239.7,237.15,10.7,15
2021-05-05 12:41:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.1,313.67,10.005,240.4,237.15,10.8,14
2021-05-05 12:41:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.72,311.09,10.005,240.4,237.15,10.7,12
2021-05-05 12:41:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.68,314.02,10.005,240.4,237.12,10.6,12
2021-05-05 12:41:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.56,323.89,10.005,240.4,237.07,10.3,12
2021-05-05 12:41:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.33,334.43,10.005,240.4,237.03,10,11
2021-05-05 12:41:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.68,331.95,10.005,240.4,236.96,10.1,13
2021-05-05 12:41:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.65,338.78,10.005,240.4,236.9,9.9,13
2021-05-05 12:41:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.81,337.51,10.058,240.5,236.86,10,14
2021-05-05 12:41:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.8,340.67,10.058,240.5,236.82,9.9,14
2021-05-05 12:41:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.8,340.67,10.058,240.5,236.79,9.9,14
2021-05-05 12:41:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.98,334.93,10.058,240.5,236.78,10.1,15
2021-05-05 12:41:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.98,334.93,10.058,240.5,236.78,10.1,15
2021-05-05 12:41:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.46,333.44,10.053,239.9,236.8,10.2,17
2021-05-05 12:41:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.74,325.93,10.053,239.9,236.82,10.6,18
2021-05-05 12:41:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.77,324.01,10.053,239.9,236.85,10.7,18
2021-05-05 12:41:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.78,324.05,10.053,239.9,236.88,10.7,18
2021-05-05 12:41:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.79,324.13,10.053,239.9,236.94,10.7,18
2021-05-05 12:41:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,324.2,10.053,239.9,236.99,10.7,18
2021-05-05 12:41:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.92,324.78,9.974,239.1,237.02,10.6,18
2021-05-05 12:41:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.24,328.85,9.974,239.1,237.06,10.5,20
2021-05-05 12:41:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.42,329.86,9.974,239.1,237.09,10.5,21
2021-05-05 12:41:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.36,333.1,9.974,239.1,237.09,10.3,21
2021-05-05 12:41:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.51,335.45,9.974,239.1,237.08,10.2,22
2021-05-05 12:41:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.44,340.15,10.059,239.3,237.06,10,22
2021-05-05 12:41:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,345.13,10.059,239.3,237.03,9.7,22
2021-05-05 12:41:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.23,348.5,10.059,239.3,237,9.5,21
2021-05-05 12:41:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.39,350.19,10.059,239.3,236.96,9.4,22
2021-05-05 12:41:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.22,350.28,10.059,239.3,236.94,9.4,21
2021-05-05 12:41:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.05,344.8,10.059,239.3,236.94,9.7,20
2021-05-05 12:41:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.24,341.41,10.059,239.3,236.96,9.9,21
2021-05-05 12:41:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.94,342.3,10.095,240.1,236.99,9.9,20
2021-05-05 12:41:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.24,331.97,10.095,240.1,237.04,10.5,21
2021-05-05 12:41:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.38,325.48,10.095,240.1,237.09,10.9,21
2021-05-05 12:41:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,325.25,10.095,240.1,237.12,11,22
2021-05-05 12:41:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,322.03,9.974,240,237.15,11.2,23
2021-05-05 12:41:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.27,313.75,9.974,240,237.17,11.9,23
2021-05-05 12:41:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.27,313.75,9.974,240,237.17,11.9,23
2021-05-05 12:41:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,317.12,9.974,240,237.17,11.6,23
2021-05-05 12:41:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.99,314.32,9.974,240,237.16,11.7,22
2021-05-05 12:41:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.17,320.91,9.974,240,237.15,11.4,24
2021-05-05 12:41:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.44,320,9.974,240,237.14,11.6,25
2021-05-05 12:41:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.56,318.01,9.982,239.9,237.14,11.8,25
2021-05-05 12:41:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.34,317.63,9.982,239.9,237.15,11.7,24
2021-05-05 12:41:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.06,318.45,9.982,239.9,237.16,11.5,23
2021-05-05 12:41:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.26,324.75,9.982,239.9,237.17,11.2,25
2021-05-05 12:41:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.14,322.31,9.982,239.9,237.19,11.3,24
2021-05-05 12:41:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.97,320.36,10.034,240.1,237.19,11.4,23
2021-05-05 12:41:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,321.56,10.034,240.1,237.19,11.2,22
2021-05-05 12:41:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.78,325.57,10.034,240.1,237.16,11,23
2021-05-05 12:41:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.17,326.58,10.034,240.1,237.12,11.1,25
2021-05-05 12:41:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.86,322.79,10.034,240.1,237.09,11.2,23
2021-05-05 12:41:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,324.03,10.034,240.1,237.02,11.1,23
2021-05-05 12:41:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.62,329.85,10.048,240.2,236.96,10.7,23
2021-05-05 12:41:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.49,335.98,10.048,240.2,236.91,10.3,23
2021-05-05 12:41:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.46,337.55,10.048,240.2,236.86,10.2,23
2021-05-05 12:41:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.42,340.81,10.048,240.2,236.84,10,23
2021-05-05 12:41:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,336.24,10.048,240.2,236.82,10.2,21
2021-05-05 12:41:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.32,333.15,10.027,240.2,236.81,10.4,22
2021-05-05 12:41:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.33,333.15,10.027,240.2,236.82,10.4,22
2021-05-05 12:41:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.36,331.53,10.027,240.2,236.84,10.5,22
2021-05-05 12:41:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.43,328.36,10.027,240.2,236.87,10.7,22
2021-05-05 12:41:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.55,323.84,10.027,240.2,236.89,11,22
2021-05-05 12:41:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.43,321.04,10.027,240.2,236.94,11.1,21
2021-05-05 12:41:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.95,325.11,10.027,240.2,236.98,11.1,24
2021-05-05 12:41:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.11,323.79,10.01,239.6,237.02,11.2,24
2021-05-05 12:41:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.17,322.63,10.01,239.6,237.07,11.3,24
2021-05-05 12:41:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,325.12,10.01,239.6,237.12,11.2,25
2021-05-05 12:41:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.18,328.82,10.01,239.6,237.15,10.9,25
2021-05-05 12:41:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.56,331.46,10.059,239.5,237.19,10.9,27
2021-05-05 12:41:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.21,329.56,10.059,239.5,237.21,10.9,25
2021-05-05 12:41:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.28,334.25,10.059,239.5,237.22,10.6,26
2021-05-05 12:41:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.28,334.24,10.059,239.5,237.2,10.6,26
2021-05-05 12:41:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.01,337.45,10.059,239.5,237.16,10.3,25
2021-05-05 12:41:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.83,336.76,10.059,239.5,237.12,10.3,24
2021-05-05 12:41:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.27,336.33,10.059,239.5,237.05,10.2,21
2021-05-05 12:41:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.93,335.12,10.112,240.5,237,10.3,20
2021-05-05 12:41:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.08,337.6,10.112,240.5,236.93,10.2,21
2021-05-05 12:41:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.68,344.81,10.112,240.5,236.86,9.8,19
2021-05-05 12:41:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.36,352.12,10.112,240.5,236.83,9.5,17
2021-05-05 12:41:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.9,341.03,10.056,240.9,236.79,9.9,15
2021-05-05 12:41:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.08,338.38,10.056,240.9,236.78,10,16
2021-05-05 12:41:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.07,346.67,10.056,240.9,236.78,9.7,16
2021-05-05 12:41:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.07,341.14,10.056,240.9,236.8,9.9,16
2021-05-05 12:41:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.08,341.14,10.056,240.9,236.82,9.9,16
2021-05-05 12:41:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.26,348.93,10.056,240.9,236.84,9.6,17
2021-05-05 12:41:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.26,343.86,10.056,240.9,236.86,9.8,17
2021-05-05 12:41:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.64,341,9.974,239.6,236.89,9.8,18
2021-05-05 12:41:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.82,339.24,9.974,239.6,236.91,9.9,19
2021-05-05 12:41:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.99,341.58,9.974,239.6,236.95,9.8,20
2021-05-05 12:41:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.35,340.55,9.974,239.6,237,9.9,22
2021-05-05 12:41:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.54,339.4,9.974,239.6,237.03,10,23
2021-05-05 12:41:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.84,337.68,10.032,239.2,237.08,10.2,24
2021-05-05 12:41:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.83,339.16,10.032,239.2,237.12,10.1,24
2021-05-05 12:41:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.68,337.1,10.032,239.2,237.14,10.2,23
2021-05-05 12:41:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.64,340.17,10.032,239.2,237.16,10,23
2021-05-05 12:41:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.61,343.3,10.032,239.2,237.15,9.8,23
2021-05-05 12:41:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.46,339.68,10.032,239.2,237.12,10,22
2021-05-05 12:41:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.49,336.42,10.032,239.2,237.07,10.2,22
2021-05-05 12:41:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.95,338.38,10.088,240.2,237.02,10.1,20
2021-05-05 12:41:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.57,343.96,10.088,240.2,236.94,9.8,18
2021-05-05 12:41:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.22,346.55,10.088,240.2,236.86,9.7,16
2021-05-05 12:41:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.69,337.99,10.088,240.2,236.82,10,13
2021-05-05 12:41:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.92,341.17,10.064,240.8,236.77,9.9,15
2021-05-05 12:41:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.74,341.17,10.064,240.8,236.73,9.9,14
2021-05-05 12:41:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.41,349.68,10.064,240.8,236.7,9.7,12
2021-05-05 12:41:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.08,353.47,10.064,240.8,236.68,9.7,10
2021-05-05 12:41:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.37,18.23,10.064,240.8,236.66,9.1,10
2021-05-05 12:41:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.62,19.99,10.064,240.8,236.64,8.9,11
2021-05-05 12:41:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.8,19.17,10.064,240.8,236.61,8.8,12
2021-05-05 12:41:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.32,13.72,10.026,240.3,236.58,8.6,15
2021-05-05 12:41:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.31,13.76,10.026,240.3,236.56,8.6,15
2021-05-05 12:41:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.13,13.76,10.026,240.3,236.53,8.7,14
2021-05-05 12:41:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.36,15.93,10.026,240.3,236.5,8.5,15
2021-05-05 12:41:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.29,13.8,10.042,239.5,236.49,8.6,14
2021-05-05 12:41:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.23,18.07,10.042,239.5,236.49,8.5,13
2021-05-05 12:41:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.35,15.82,10.042,239.5,236.5,8.5,14
2021-05-05 12:41:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.35,15.77,10.042,239.5,236.52,8.5,14
2021-05-05 12:41:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.35,15.71,10.042,239.5,236.55,8.5,14
2021-05-05 12:41:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.52,8.03,10.042,239.5,236.58,8.7,16
2021-05-05 12:41:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.26,2.83,10.042,239.5,236.62,9,15
2021-05-05 12:41:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.19,350,10.047,239.2,236.68,9.4,21
2021-05-05 12:41:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.03,350.14,10.047,239.2,236.72,9.4,20
2021-05-05 12:41:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.21,344.62,10.047,239.2,236.78,9.7,21
2021-05-05 12:41:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.57,341.83,10.047,239.2,236.83,9.9,23
2021-05-05 12:41:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.42,339.81,10.047,239.2,236.87,10,22
2021-05-05 12:41:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.57,339.23,10.07,239.5,236.91,10.1,23
2021-05-05 12:41:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.56,340.83,10.07,239.5,236.95,10,23
2021-05-05 12:41:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.45,341.86,10.07,239.5,236.97,10.1,28
2021-05-05 12:41:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.26,342.67,10.07,239.5,236.99,10,27
2021-05-05 12:41:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.76,339.8,10.07,239.5,236.99,10.1,24
2021-05-05 12:41:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.78,338.3,10.07,239.5,236.98,10.2,24
2021-05-05 12:41:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.76,339.78,10.07,239.5,236.96,10.1,24
2021-05-05 12:41:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.43,339.21,10.139,240.5,236.92,10.2,23
2021-05-05 12:41:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.41,340.84,10.139,240.5,236.88,10.1,23
2021-05-05 12:41:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.21,342.11,10.139,240.5,236.81,10,22
2021-05-05 12:41:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.19,343.87,10.139,240.5,236.76,9.9,22
2021-05-05 12:41:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.75,347.54,10.123,240.9,236.66,9.7,20
2021-05-05 12:41:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.56,343.18,10.123,240.9,236.56,9.9,19
2021-05-05 12:41:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.22,348.14,10.123,240.9,236.5,9.7,17
2021-05-05 12:41:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.2,345.57,10.123,240.9,236.42,9.8,17
2021-05-05 12:41:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.19,348.19,10.123,240.9,236.36,9.7,17
2021-05-05 12:41:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.37,338.17,10.123,240.9,236.34,10.1,18
2021-05-05 12:41:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.04,331.67,10.123,240.9,236.33,10.3,16
2021-05-05 12:41:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,325.43,10.026,240.2,236.34,10.5,17
2021-05-05 12:41:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.05,322.46,10.026,240.2,236.35,10.5,15
2021-05-05 12:41:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.52,331.1,10.026,240.2,236.38,10.3,18
2021-05-05 12:41:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.86,334.85,10.026,240.2,236.41,10.2,20
2021-05-05 12:41:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.02,336.6,10.035,239.2,236.44,10.1,20
2021-05-05 12:41:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.17,340.75,10.035,239.2,236.48,9.9,21
2021-05-05 12:41:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.54,339.92,10.035,239.2,236.53,10,23
2021-05-05 12:41:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.88,340.89,10.035,239.2,236.56,10,25
2021-05-05 12:41:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.11,338.65,10.035,239.2,236.61,10.2,26
2021-05-05 12:41:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.58,335.02,10.035,239.2,236.66,10.6,28
2021-05-05 12:41:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.14,336.25,10.035,239.2,236.7,10.7,31
2021-05-05 12:41:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,336.94,10.137,238.5,236.75,10.8,32
2021-05-05 12:41:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,334.26,10.137,238.5,236.78,11,31
2021-05-05 12:41:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,330.52,10.137,238.5,236.82,11.4,31
2021-05-05 12:41:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.74,327.89,10.137,238.5,236.85,11.7,31
2021-05-05 12:41:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.51,327.76,10.137,238.5,236.86,11.6,30
2021-05-05 12:41:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,326.9,10.126,239.3,236.88,11.8,31
2021-05-05 12:42:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,331.47,10.126,239.3,236.9,11.4,32
2021-05-05 12:42:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.28,329.56,10.126,239.3,236.91,11.4,30
2021-05-05 12:42:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.51,329.63,10.126,239.3,236.93,11.5,31
2021-05-05 12:42:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,331.56,10.126,239.3,236.95,11.2,30
2021-05-05 12:42:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.72,327.55,10.126,239.3,236.95,11.3,27
2021-05-05 12:42:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.41,329.94,10.126,239.3,236.94,11,26
2021-05-05 12:42:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.79,328.49,10.082,240.6,236.92,10.9,24
2021-05-05 12:42:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.36,329.28,10.082,240.6,236.89,10.7,22
2021-05-05 12:42:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.94,330.62,10.082,240.6,236.84,10.5,20
2021-05-05 12:42:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.68,335.7,10.082,240.6,236.79,10.2,19
2021-05-05 12:42:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.82,338.24,10.076,240.7,236.75,10.1,20
2021-05-05 12:42:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.62,339.84,10.076,240.7,236.69,10,19
2021-05-05 12:42:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.61,339.82,10.076,240.7,236.63,10,19
2021-05-05 12:42:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.46,334.78,10.076,240.7,236.6,10.2,18
2021-05-05 12:42:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.32,329.15,10.076,240.7,236.57,10.4,17
2021-05-05 12:42:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.27,318.15,10.076,240.7,236.55,10.8,16
2021-05-05 12:42:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.06,318.53,10.076,240.7,236.53,10.7,15
2021-05-05 12:42:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.64,309.3,10.098,239.9,236.53,11.3,16
2021-05-05 12:42:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.86,309.84,10.098,239.9,236.53,11.4,17
2021-05-05 12:42:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.88,317.02,10.098,239.9,236.54,11.1,18
2021-05-05 12:42:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,317.09,10.098,239.9,236.55,11.2,19
2021-05-05 12:42:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.37,319.07,10.097,239.3,236.55,11.2,20
2021-05-05 12:42:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.25,323.77,10.097,239.3,236.55,10.9,20
2021-05-05 12:42:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.55,320.54,10.097,239.3,236.54,11.2,21
2021-05-05 12:42:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.77,327.33,10.097,239.3,236.54,10.9,23
2021-05-05 12:42:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.16,322.01,10.097,239.3,236.54,11.4,24
2021-05-05 12:42:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.09,318.24,10.097,239.3,236.56,11.6,23
2021-05-05 12:42:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,315.94,10.097,239.3,236.58,11.8,23
2021-05-05 12:42:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.23,319.45,10.154,238.5,236.63,11.6,23
2021-05-05 12:42:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,316.17,10.154,238.5,236.7,11.9,23
2021-05-05 12:42:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.59,317.7,10.154,238.5,236.75,11.9,24
2021-05-05 12:42:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.94,316.26,10.154,238.5,236.83,12.2,25
2021-05-05 12:42:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.14,313.63,10.154,238.5,236.9,12.5,25
2021-05-05 12:42:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,312.64,10.13,238.8,236.95,12.4,24
2021-05-05 12:42:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.99,315.18,10.13,238.8,237.01,12.3,25
2021-05-05 12:42:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.34,318.06,10.13,238.8,237.05,12.3,27
2021-05-05 12:42:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.72,313.26,10.13,238.8,237.1,12.9,27
2021-05-05 12:42:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,310.29,10.13,238.8,237.13,13.1,26
2021-05-05 12:42:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,311.82,10.13,238.8,237.14,12.9,26
2021-05-05 12:42:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.96,312.03,10.13,238.8,237.14,12.5,24
2021-05-05 12:42:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.56,313.94,10.12,240.1,237.12,12.2,24
2021-05-05 12:42:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,315.46,10.12,240.1,237.09,11.9,23
2021-05-05 12:42:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.02,313.7,10.12,240.1,237.03,11.9,22
2021-05-05 12:42:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.79,313.05,10.12,240.1,236.97,11.8,21
2021-05-05 12:42:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.19,311.36,10.137,240.9,236.92,11.6,19
2021-05-05 12:42:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.46,311.42,10.137,240.9,236.85,11.2,16
2021-05-05 12:42:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.97,313.1,10.137,240.9,236.79,10.9,14
2021-05-05 12:42:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.08,298.17,10.137,240.9,236.75,11.4,13
2021-05-05 12:42:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.72,291.9,10.137,240.9,236.7,11.3,11
2021-05-05 12:42:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.58,296.81,10.137,240.9,236.67,11.1,11
2021-05-05 12:42:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.55,278.54,10.137,240.9,236.65,11.4,9
2021-05-05 12:42:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.13,252.43,10.109,240.6,236.65,12.2,6
2021-05-05 12:42:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.22,249.14,10.109,240.6,236.66,13.3,6
2021-05-05 12:42:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.69,255.89,10.109,240.6,236.67,13.7,8
2021-05-05 12:42:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,257.03,10.109,240.6,236.71,13.4,8
2021-05-05 12:42:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.07,261.79,10.052,239.3,236.73,13.9,9
2021-05-05 12:42:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.36,260.85,10.052,239.3,236.78,14.2,9
2021-05-05 12:42:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.61,266.74,10.052,239.3,236.84,14.3,11
2021-05-05 12:42:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.53,277.35,10.052,239.3,236.88,13.9,14
2021-05-05 12:42:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,284.68,10.052,239.3,236.94,13.6,16
2021-05-05 12:42:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.95,281.81,10.052,239.3,237.01,14.1,16
2021-05-05 12:42:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.49,278.9,10.052,239.3,237.06,14.7,16
2021-05-05 12:42:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.66,280.48,10.11,238.2,237.12,14.8,16
2021-05-05 12:42:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.86,289.14,10.11,238.2,237.18,13.7,17
2021-05-05 12:42:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.86,289.19,10.11,238.2,237.2,13.7,17
2021-05-05 12:42:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,287.77,10.11,238.2,237.21,14.3,18
2021-05-05 12:42:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.53,284.41,10.11,238.2,237.19,14.5,17
2021-05-05 12:42:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.28,281.42,10.158,238.9,237.16,14.5,16
2021-05-05 12:42:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.72,281.56,10.158,238.9,237.11,14,15
2021-05-05 12:42:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.33,280.61,10.158,238.9,237.05,13.7,14
2021-05-05 12:42:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.83,283.82,10.158,238.9,237,14,16
2021-05-05 12:42:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,279.08,10.158,238.9,236.95,13.9,14
2021-05-05 12:42:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.47,275.59,10.158,238.9,236.9,14,13
2021-05-05 12:42:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.42,274.97,10.126,240.6,236.87,14,14
2021-05-05 12:42:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,270.1,10.126,240.6,236.84,14.4,13
2021-05-05 12:42:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,266.02,10.126,240.6,236.82,14.7,12
2021-05-05 12:42:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,261.9,10.126,240.6,236.8,15.1,11
2021-05-05 12:42:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,261.84,10.126,240.6,236.78,15.1,11
2021-05-05 12:42:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,258.49,10.032,240.7,236.78,15.1,10
2021-05-05 12:42:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.58,260.63,10.032,240.7,236.8,15.4,11
2021-05-05 12:42:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.49,260.94,10.032,240.7,236.83,15.3,11
2021-05-05 12:42:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.39,261.27,10.032,240.7,236.86,15.2,11
2021-05-05 12:42:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.25,267.75,10.032,240.7,236.92,14.9,13
2021-05-05 12:42:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,271.74,10.032,240.7,236.99,14.6,14
2021-05-05 12:42:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.16,277.54,10.032,240.7,237.03,14.5,16
2021-05-05 12:42:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,277.97,10.147,239.4,237.1,14.5,15
2021-05-05 12:42:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.03,278.59,10.147,239.4,237.15,14.4,15
2021-05-05 12:42:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,281.71,10.147,239.4,237.18,14.3,16
2021-05-05 12:42:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.36,283.15,10.147,239.4,237.21,14.5,17
2021-05-05 12:42:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,282.04,10.253,239,237.23,15,17
2021-05-05 12:42:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.57,280.18,10.253,239,237.24,14.9,16
2021-05-05 12:42:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.48,280.63,10.253,239,237.23,14.8,16
2021-05-05 12:42:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,277.71,10.253,239,237.22,14.9,15
2021-05-05 12:42:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,277.66,10.253,239,237.2,14.9,15
2021-05-05 12:42:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.15,276,10.253,239,237.18,14.7,14
2021-05-05 12:42:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,276.42,10.253,239,237.16,14.6,14
2021-05-05 12:42:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.09,270.58,10.086,240,237.15,14.7,13
2021-05-05 12:42:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.09,270.58,10.086,240,237.15,14.7,13
2021-05-05 12:42:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.01,267.86,10.086,240,237.16,14.7,12
2021-05-05 12:42:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.19,270.3,10.086,240,237.19,14.8,13
2021-05-05 12:42:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,271.17,10.086,240,237.22,14.6,13
2021-05-05 12:42:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.93,267.47,10.036,240.4,237.24,14.6,12
2021-05-05 12:42:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.74,271.54,10.036,240.4,237.26,14.3,13
2021-05-05 12:42:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.02,276.56,10.036,240.4,237.28,14.4,15
2021-05-05 12:42:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.77,281.25,10.036,240.4,237.29,14,16
2021-05-05 12:42:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.66,278.61,10.036,240.4,237.29,14,15
2021-05-05 12:42:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,278.09,10.036,240.4,237.27,13.6,14
2021-05-05 12:42:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,285.05,10.148,239.7,237.25,13.7,16
2021-05-05 12:42:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.34,286.34,10.148,239.7,237.21,13.5,16
2021-05-05 12:42:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,283.5,10.148,239.7,237.15,13.5,15
2021-05-05 12:42:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.99,281.29,10.148,239.7,237.11,13.4,14
2021-05-05 12:42:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.02,284.73,10.148,239.7,237.06,13.3,15
2021-05-05 12:42:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.25,282.52,10.171,239.8,237.03,13.6,15
2021-05-05 12:42:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.25,282.52,10.171,239.8,237.03,13.6,15
2021-05-05 12:42:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.16,283.24,10.171,239.8,237.04,13.5,15
2021-05-05 12:42:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.34,281.93,10.171,239.8,237.06,13.7,15
2021-05-05 12:42:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.64,283.41,10.171,239.8,237.1,13.9,16
2021-05-05 12:42:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.85,285.45,10.171,239.8,237.15,14,17
2021-05-05 12:42:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.86,285.52,10.171,239.8,237.18,14,17
2021-05-05 12:42:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,284.55,10.041,240.2,237.22,13.9,17
2021-05-05 12:42:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.99,290,10.041,240.2,237.24,13.8,19
2021-05-05 12:42:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.08,289.38,10.041,240.2,237.24,13.9,19
2021-05-05 12:42:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.16,288.77,10.041,240.2,237.24,14,19
2021-05-05 12:42:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.02,290.46,10.051,239.9,237.23,13.8,19
2021-05-05 12:42:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.02,290.43,10.051,239.9,237.22,13.8,19
2021-05-05 12:42:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.02,290.39,10.051,239.9,237.2,13.8,19
2021-05-05 12:42:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,288.71,10.051,239.9,237.2,13.7,18
2021-05-05 12:42:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.55,283.77,10.051,239.9,237.21,13.7,16
2021-05-05 12:42:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.47,284.47,10.051,239.9,237.23,13.6,16
2021-05-05 12:42:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.06,280.41,10.051,239.9,237.25,13.4,14
2021-05-05 12:42:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.34,272.52,10.148,240.5,237.27,13.1,11
2021-05-05 12:42:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.62,270.67,10.148,240.5,237.3,13.4,11
2021-05-05 12:42:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.44,267.85,10.148,240.5,237.33,13.3,10
2021-05-05 12:42:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.35,272.77,10.148,240.5,237.34,13.1,11
2021-05-05 12:42:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.08,275.12,10.148,240.5,237.35,12.8,11
2021-05-05 12:42:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,275.42,10.125,240.6,237.34,12.7,11
2021-05-05 12:42:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.04,284.43,10.125,240.6,237.31,12.5,13
2021-05-05 12:42:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.87,286.49,10.125,240.6,237.26,12.3,13
2021-05-05 12:42:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.63,290.21,10.125,240.6,237.22,12,13
2021-05-05 12:42:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.41,287.72,10.125,240.6,237.15,11.9,12
2021-05-05 12:42:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.57,284.68,10.125,240.6,237.08,12.1,12
2021-05-05 12:42:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.94,276.43,10.109,240.1,237.05,12.6,11
2021-05-05 12:42:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.13,279.04,10.109,240.1,237.02,12.7,12
2021-05-05 12:42:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.33,281.48,10.109,240.1,237.01,12.8,13
2021-05-05 12:42:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.33,281.55,10.109,240.1,237.03,12.8,13
2021-05-05 12:42:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.25,282.6,10.109,240.1,237.07,12.7,13
2021-05-05 12:42:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.06,280.24,10.102,240.1,237.12,12.6,12
2021-05-05 12:42:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.24,278.52,10.102,240.1,237.15,12.8,12
2021-05-05 12:42:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,291.58,10.102,240.1,237.2,12.2,14
2021-05-05 12:42:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.07,295.87,10.102,240.1,237.22,12.1,15
2021-05-05 12:42:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.15,299.91,10.102,240.1,237.22,12,16
2021-05-05 12:42:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.17,305.04,10.102,240.1,237.19,11.8,17
2021-05-05 12:42:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.32,307.17,10.102,240.1,237.13,11.8,18
2021-05-05 12:42:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.57,303.89,10.113,239.7,237.09,12.1,18
2021-05-05 12:42:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.47,300.19,10.113,239.7,237.02,12.2,17
2021-05-05 12:42:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.24,293.63,10.113,239.7,236.98,12.3,15
2021-05-05 12:42:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.46,290.19,10.113,239.7,236.93,12.6,15
2021-05-05 12:42:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.22,287.37,10.096,240,236.91,12.5,14
2021-05-05 12:42:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.46,284.45,10.096,240,236.92,12.8,14
2021-05-05 12:42:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.43,280.47,10.096,240,236.94,12.9,13
2021-05-05 12:42:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.61,279.01,10.096,240,236.99,13.1,13
2021-05-05 12:42:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.73,282.22,10.096,240,237.03,13.1,14
2021-05-05 12:42:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.74,282.37,10.096,240,237.08,13.1,14
2021-05-05 12:42:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.91,289.06,10.096,240,237.14,13,16
2021-05-05 12:42:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.15,290.24,10.048,240.1,237.17,13.1,17
2021-05-05 12:42:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.07,291.15,10.048,240.1,237.2,13,17
2021-05-05 12:42:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.02,287.75,10.048,240.1,237.22,13.1,16
2021-05-05 12:42:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.16,290.37,10.048,240.1,237.22,13.1,17
2021-05-05 12:42:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.21,293.68,10.048,240.1,237.22,13,18
2021-05-05 12:42:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,292.78,10.089,239.9,237.2,12.9,17
2021-05-05 12:42:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.07,291.88,10.089,239.9,237.19,13,17
2021-05-05 12:42:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.84,294.59,10.089,239.9,237.18,12.7,17
2021-05-05 12:42:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.76,295.53,10.089,239.9,237.16,12.6,17
2021-05-05 12:42:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.69,291.94,10.089,239.9,237.16,12.7,16
2021-05-05 12:42:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,296.23,10.132,240.1,237.14,12.8,18
2021-05-05 12:42:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.78,294.66,10.132,240.1,237.12,12.7,17
2021-05-05 12:42:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,295.59,10.132,240.1,237.09,12.6,17
2021-05-05 12:42:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.77,299.03,10.132,240.1,237.06,12.5,18
2021-05-05 12:42:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.84,297.94,10.132,240.1,237.04,12.6,18
2021-05-05 12:42:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.61,296.41,10.132,240.1,237,12.5,17
2021-05-05 12:42:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.31,295.91,10.132,240.1,236.96,12.3,16
2021-05-05 12:42:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.35,298.9,10.112,240.4,236.93,12.2,17
2021-05-05 12:42:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.27,300.03,10.112,240.4,236.89,12.1,17
2021-05-05 12:42:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.34,298.71,10.112,240.4,236.86,12.2,17
2021-05-05 12:42:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.41,297.48,10.112,240.4,236.84,12.3,17
2021-05-05 12:42:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.28,299.85,10.102,240.3,236.82,12.1,17
2021-05-05 12:42:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.06,298.45,10.102,240.3,236.8,12,16
2021-05-05 12:42:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.91,295.56,10.102,240.3,236.79,12,15
2021-05-05 12:42:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.83,296.9,10.102,240.3,236.77,11.9,15
2021-05-05 12:42:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.27,299.67,10.102,240.3,236.75,12.1,17
2021-05-05 12:42:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.27,299.65,10.102,240.3,236.74,12.1,17
2021-05-05 12:42:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.32,300.43,10.113,239.9,236.74,12.1,17
2021-05-05 12:42:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.29,306.75,10.113,239.9,236.75,11.8,18
2021-05-05 12:42:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.23,308.19,10.113,239.9,236.77,11.7,18
2021-05-05 12:42:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.24,308.26,10.113,239.9,236.8,11.7,18
2021-05-05 12:42:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.12,306.02,10.095,239.7,236.82,11.7,17
2021-05-05 12:42:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.06,307.57,10.095,239.7,236.85,11.6,17
2021-05-05 12:42:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.85,314.12,10.095,239.7,236.87,11.2,17
2021-05-05 12:42:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.75,317.76,10.095,239.7,236.88,11,17
2021-05-05 12:42:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.85,323.11,10.095,239.7,236.9,10.8,18
2021-05-05 12:42:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.79,326.96,10.095,239.7,236.92,10.6,18
2021-05-05 12:42:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.86,323.17,10.095,239.7,236.94,10.8,18
2021-05-05 12:42:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.12,321.13,10.095,239.7,236.97,11,19
2021-05-05 12:42:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.25,324.19,10.095,239.7,236.99,10.9,20
2021-05-05 12:42:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.34,321.05,10.095,239.7,237.01,11.1,20
2021-05-05 12:42:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.24,318.75,10.132,239.5,237.03,11.2,19
2021-05-05 12:42:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.02,318.78,10.132,239.5,237.03,11.1,18
2021-05-05 12:42:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.07,317.1,10.132,239.5,237.03,11.2,18
2021-05-05 12:42:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,311.93,10.132,239.5,237.01,11.4,17
2021-05-05 12:42:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.05,310.3,10.132,239.5,236.99,11.5,17
2021-05-05 12:42:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.68,312.26,10.098,239.8,236.98,11.2,16
2021-05-05 12:42:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.89,312.54,10.098,239.8,236.96,11.3,17
2021-05-05 12:42:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.78,308.63,10.098,239.8,236.94,11.4,16
2021-05-05 12:42:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.45,303.47,10.098,239.8,236.92,11.4,14
2021-05-05 12:42:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.29,300.42,10.098,239.8,236.9,11.4,13
2021-05-05 12:42:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.29,300.36,10.098,239.8,236.88,11.4,13
2021-05-05 12:42:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.3,302.41,10.031,240.5,236.86,11.3,14
2021-05-05 12:42:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.24,304.35,10.031,240.5,236.84,11.2,14
2021-05-05 12:42:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.02,303.33,10.031,240.5,236.82,11.1,13
2021-05-05 12:42:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.02,303.27,10.031,240.5,236.8,11.1,13
2021-05-05 12:42:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.9,307.9,10.125,240.6,236.78,11,13
2021-05-05 12:42:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.85,310.5,10.125,240.6,236.77,10.9,13
2021-05-05 12:42:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.06,310.67,10.125,240.6,236.75,11,14
2021-05-05 12:42:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.06,310.59,10.125,240.6,236.72,11,14
2021-05-05 12:42:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.05,310.51,10.125,240.6,236.69,11,14
2021-05-05 12:42:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.99,302.6,10.125,240.6,236.64,11.2,13
2021-05-05 12:43:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.77,301.26,10.125,240.6,236.59,11.1,12
2021-05-05 12:43:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.72,289.27,10.204,240,236.56,11.4,10
2021-05-05 12:43:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.79,286.91,10.204,240,236.52,11.5,10
2021-05-05 12:43:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.72,272.16,10.204,240,236.5,11.7,8
2021-05-05 12:43:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.9,269.37,10.204,240,236.5,11.9,8
2021-05-05 12:43:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.55,263.57,10.127,239.8,236.51,12.5,8
2021-05-05 12:43:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.74,262.38,10.127,239.8,236.55,12.7,8
2021-05-05 12:43:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.81,271.75,10.127,239.8,236.58,12.6,10
2021-05-05 12:43:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.57,280.11,10.127,239.8,236.63,12.2,11
2021-05-05 12:43:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.61,285.34,10.127,239.8,236.66,12.1,12
2021-05-05 12:43:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.82,287.76,10.127,239.8,236.7,12.2,13
2021-05-05 12:43:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.18,294.87,10.019,239.2,236.73,12.1,15
2021-05-05 12:43:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.55,294.15,10.019,239.2,236.74,12.4,16
2021-05-05 12:43:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.62,293.11,10.019,239.2,236.74,12.5,16
2021-05-05 12:43:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.56,303.55,10.019,239.2,236.73,12,18
2021-05-05 12:43:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.75,301.76,10.124,239,236.72,12.3,18
2021-05-05 12:43:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,303.88,10.124,239,236.7,12.3,19
2021-05-05 12:43:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.77,306.1,10.124,239,236.68,12.1,19
2021-05-05 12:43:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.58,309.78,10.124,239,236.67,11.8,19
2021-05-05 12:43:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.93,308.04,10.124,239,236.66,12.1,20
2021-05-05 12:43:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.99,306.92,10.124,239,236.66,12.2,20
2021-05-05 12:43:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.93,308.04,10.124,239,236.66,12.1,20
2021-05-05 12:43:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.44,299.17,10.187,239.7,236.66,12.3,17
2021-05-05 12:43:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.37,295.4,10.187,239.7,236.66,12.4,16
2021-05-05 12:43:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.59,292.15,10.187,239.7,236.66,12.7,16
2021-05-05 12:43:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.49,284.38,10.187,239.7,236.65,12.9,14
2021-05-05 12:43:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.28,271.13,10.081,240.2,236.64,13,11
2021-05-05 12:43:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.27,271.09,10.081,240.2,236.63,13,11
2021-05-05 12:43:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.55,273.2,10.081,240.2,236.62,13.2,12
2021-05-05 12:43:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.92,274.52,10.081,240.2,236.62,13.5,13
2021-05-05 12:43:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.92,274.55,10.081,240.2,236.63,13.5,13
2021-05-05 12:43:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.76,279.74,10.081,240.2,236.65,13.2,14
2021-05-05 12:43:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.34,282.98,10.035,240.4,236.66,12.7,14
2021-05-05 12:43:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.68,288.16,10.035,240.4,236.68,12.8,16
2021-05-05 12:43:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,280.52,10.035,240.4,236.69,13,14
2021-05-05 12:43:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.23,279.74,10.035,240.4,236.68,12.7,13
2021-05-05 12:43:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.68,280.97,10.035,240.4,236.63,12.2,12
2021-05-05 12:43:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.74,298.17,10.115,240.2,236.56,11.8,15
2021-05-05 12:43:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,296.54,10.115,240.2,236.51,11.9,15
2021-05-05 12:43:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.72,291.68,10.115,240.2,236.42,12,14
2021-05-05 12:43:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.74,285.32,10.115,240.2,236.34,12.2,13
2021-05-05 12:43:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.65,286.4,10.115,240.2,236.29,12.1,13
2021-05-05 12:43:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.24,280.95,10.115,240.2,236.25,11.9,11
2021-05-05 12:43:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.24,280.91,10.115,240.2,236.24,11.9,11
2021-05-05 12:43:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.59,277.67,10.148,239.8,236.24,12.3,11
2021-05-05 12:43:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.76,270.66,10.148,239.8,236.26,12.6,10
2021-05-05 12:43:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.06,277.69,10.148,239.8,236.3,12.7,12
2021-05-05 12:43:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.09,282.28,10.148,239.8,236.33,12.6,13
2021-05-05 12:43:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.58,287.69,10.045,239.2,236.37,12.7,15
2021-05-05 12:43:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.33,288.08,10.045,239.2,236.4,13.3,17
2021-05-05 12:43:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,287.79,10.045,239.2,236.43,13.7,18
2021-05-05 12:43:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.64,289.2,10.045,239.2,236.45,13.5,18
2021-05-05 12:43:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.55,289.92,10.045,239.2,236.45,13.4,18
2021-05-05 12:43:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.64,291.68,10.045,239.2,236.46,12.6,16
2021-05-05 12:43:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,276.89,10.045,239.2,236.46,12.9,12
2021-05-05 12:43:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.27,263.38,10.063,238.4,236.45,13.1,8
2021-05-05 12:43:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.35,267.09,10.063,238.4,236.45,13.1,9
2021-05-05 12:43:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.35,271.31,10.063,238.4,236.44,13,10
2021-05-05 12:43:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.75,260.86,10.063,238.4,236.44,13.6,8
2021-05-05 12:43:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.01,263.43,10.063,238.4,236.46,13.8,9
2021-05-05 12:43:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.65,263.38,10.091,239.1,236.48,13.5,9
2021-05-05 12:43:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.65,263.49,10.091,239.1,236.51,13.5,9
2021-05-05 12:43:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.01,265.61,10.091,239.1,236.56,13.8,10
2021-05-05 12:43:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.43,260.63,10.091,239.1,236.62,14.3,9
2021-05-05 12:43:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.43,260.72,10.091,239.1,236.65,14.3,9
2021-05-05 12:43:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,263.92,10.091,239.1,236.69,14.3,10
2021-05-05 12:43:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.17,262.84,10.062,240.1,236.71,14,10
2021-05-05 12:43:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.46,261.77,10.062,240.1,236.71,14.3,10
2021-05-05 12:43:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.55,261.38,10.062,240.1,236.69,14.4,10
2021-05-05 12:43:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.64,254.62,10.062,240.1,236.67,14.6,8
2021-05-05 12:43:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.83,254.03,10.062,240.1,236.61,14.8,8
2021-05-05 12:43:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.61,254.31,10.084,240.1,236.55,14.6,8
2021-05-05 12:43:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.95,256.52,10.084,240.1,236.49,14.9,9
2021-05-05 12:43:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.04,247.04,10.084,240.1,236.41,15.1,6
2021-05-05 12:43:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.04,246.77,10.084,240.1,236.32,15.1,6
2021-05-05 12:43:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.62,243.79,10.084,240.1,236.26,14.7,5
2021-05-05 12:43:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.74,246.64,10.084,240.1,236.19,14.8,6
2021-05-05 12:43:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.86,249.49,10.084,240.1,236.15,14.9,7
2021-05-05 12:43:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.19,249.41,10.062,239.9,236.13,15.2,7
2021-05-05 12:43:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.19,249.44,10.062,239.9,236.14,15.2,7
2021-05-05 12:43:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.22,252.42,10.062,239.9,236.17,15.2,8
2021-05-05 12:43:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.26,255.4,10.062,239.9,236.21,15.2,9
2021-05-05 12:43:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,259.81,10.015,239.3,236.28,15,10
2021-05-05 12:43:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.92,260.89,10.015,239.3,236.37,14.7,10
2021-05-05 12:43:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.88,267.44,10.015,239.3,236.43,14.5,12
2021-05-05 12:43:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,272.24,10.015,239.3,236.52,14.1,13
2021-05-05 12:43:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.75,281.64,10.015,239.3,236.61,13.9,16
2021-05-05 12:43:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.92,287.29,10.015,239.3,236.66,13.8,18
2021-05-05 12:43:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.68,289.45,10.015,239.3,236.73,13.5,18
2021-05-05 12:43:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.67,301.23,10.113,237.9,236.76,12.9,20
2021-05-05 12:43:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,305.08,10.113,237.9,236.81,12.9,22
2021-05-05 12:43:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,306.87,10.113,237.9,236.86,12.7,22
2021-05-05 12:43:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,307.76,10.113,237.9,236.88,12.8,23
2021-05-05 12:43:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.85,306.11,10.149,238.4,236.92,12.8,22
2021-05-05 12:43:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.76,303.44,10.149,238.4,236.94,12.9,21
2021-05-05 12:43:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.37,300.39,10.149,238.4,236.96,12.8,19
2021-05-05 12:43:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.22,298.26,10.149,238.4,236.97,12.8,18
2021-05-05 12:43:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.22,298.24,10.149,238.4,236.96,12.8,18
2021-05-05 12:43:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.78,300,10.149,238.4,236.95,12.4,17
2021-05-05 12:43:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.91,293.46,10.149,238.4,236.92,12.8,16
2021-05-05 12:43:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.33,294.35,10.049,240.2,236.88,12.3,16
2021-05-05 12:43:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.11,292.59,10.049,240.2,236.86,12.2,15
2021-05-05 12:43:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.96,295.03,10.049,240.2,236.83,12,15
2021-05-05 12:43:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,297.82,10.049,240.2,236.81,12,16
2021-05-05 12:43:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.32,299.17,10.049,240.2,236.8,12.1,17
2021-05-05 12:43:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.51,296.81,10.024,240,236.81,12.3,17
2021-05-05 12:43:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.51,296.86,10.024,240,236.83,12.3,17
2021-05-05 12:43:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.81,292.78,10.024,240,236.84,12.7,17
2021-05-05 12:43:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.56,296.54,10.024,240,236.87,13.1,20
2021-05-05 12:43:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,295.06,10.024,240,236.89,13.6,21
2021-05-05 12:43:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,296.64,10.024,240,236.91,14,23
2021-05-05 12:43:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,296.68,10.024,240,236.93,14,23
2021-05-05 12:43:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.26,301.01,10.045,238.8,236.94,14.1,25
2021-05-05 12:43:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.19,301.61,10.045,238.8,236.95,14,25
2021-05-05 12:43:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.35,303.37,10.045,238.8,236.98,14,26
2021-05-05 12:43:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.35,303.4,10.045,238.8,237,14,26
2021-05-05 12:43:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.23,301.98,10.055,238.6,237.03,14,25
2021-05-05 12:43:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,303.27,10.055,238.6,237.08,13.8,25
2021-05-05 12:43:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.93,298.53,10.055,238.6,237.1,14,23
2021-05-05 12:43:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,298.15,10.055,238.6,237.14,14.4,24
2021-05-05 12:43:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,301.05,10.055,238.6,237.16,14.2,25
2021-05-05 12:43:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,297.49,10.055,238.6,237.17,14.2,23
2021-05-05 12:43:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.86,299.29,10.055,238.6,237.18,13.9,23
2021-05-05 12:43:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,300.7,10.072,239.4,237.19,13.6,23
2021-05-05 12:43:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.58,300.04,10.072,239.4,237.19,13.7,23
2021-05-05 12:43:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.74,298.77,10.072,239.4,237.2,13.9,23
2021-05-05 12:43:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,296.28,10.072,239.4,237.23,14,22
2021-05-05 12:43:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.66,296.22,10.071,239.5,237.25,14,22
2021-05-05 12:43:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,293.72,10.071,239.5,237.31,14.1,21
2021-05-05 12:43:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.86,292.12,10.071,239.5,237.36,14.4,21
2021-05-05 12:43:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.29,289.75,10.071,239.5,237.44,14.9,21
2021-05-05 12:43:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.17,287.9,10.071,239.5,237.54,14.9,20
2021-05-05 12:43:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,289.63,10.071,239.5,237.61,15,21
2021-05-05 12:43:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.64,291.36,10.071,239.5,237.72,15.1,22
2021-05-05 12:43:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.73,296.34,10.015,239.4,237.79,14.8,24
2021-05-05 12:43:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.58,297.49,10.015,239.4,237.88,14.6,24
2021-05-05 12:43:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,298.12,10.015,239.4,237.94,14.5,24
2021-05-05 12:43:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.19,300.37,10.015,239.4,237.98,14.1,24
2021-05-05 12:43:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,301.58,10.015,239.4,237.99,14.2,25
2021-05-05 12:43:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,300.92,10.068,239.3,237.99,13.8,23
2021-05-05 12:43:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.72,301.51,10.068,239.3,237.96,13.7,23
2021-05-05 12:43:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.48,300.28,10.068,239.3,237.94,13.6,22
2021-05-05 12:43:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.17,299.7,10.068,239.3,237.91,13.4,21
2021-05-05 12:43:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.02,301.17,10.068,239.3,237.9,13.2,21
2021-05-05 12:43:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.79,299.99,10.068,239.3,237.91,13.1,20
2021-05-05 12:43:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.81,292.74,10.068,239.3,237.94,13.5,18
2021-05-05 12:43:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.81,291.57,10.087,239.9,237.99,13.6,18
2021-05-05 12:43:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.98,290.34,10.087,239.9,238.04,13.8,18
2021-05-05 12:43:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,291.18,10.087,239.9,238.12,13.7,18
2021-05-05 12:43:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.99,290.64,10.087,239.9,238.17,13.8,18
2021-05-05 12:43:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.12,286.83,10.004,239.7,238.25,14,17
2021-05-05 12:43:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,296.11,10.004,239.7,238.32,13.6,20
2021-05-05 12:43:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,295.53,10.004,239.7,238.36,13.7,20
2021-05-05 12:43:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,295.61,10.004,239.7,238.4,13.7,20
2021-05-05 12:43:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,300.93,10.004,239.7,238.42,13.5,22
2021-05-05 12:43:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.37,301.62,10.004,239.7,238.42,13.4,22
2021-05-05 12:43:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.92,306.22,10.004,239.7,238.4,13.5,25
2021-05-05 12:43:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.73,309.26,10.089,239.3,238.37,13.2,25
2021-05-05 12:43:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.12,309.03,10.089,239.3,238.35,12.8,23
2021-05-05 12:43:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.19,308.16,10.089,239.3,238.32,12.9,23
2021-05-05 12:43:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.93,303.73,10.089,239.3,238.3,13,21
2021-05-05 12:43:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.75,297.11,10.12,239.8,238.29,13.3,19
2021-05-05 12:43:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.83,296.37,10.12,239.8,238.3,13.4,19
2021-05-05 12:43:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,299.29,10.12,239.8,238.33,13.3,20
2021-05-05 12:43:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.99,295.05,10.12,239.8,238.36,13.6,19
2021-05-05 12:43:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,295.16,10.12,239.8,238.41,13.6,19
2021-05-05 12:43:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.79,293.83,10.12,239.8,238.48,13.5,18
2021-05-05 12:43:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.09,298.24,10.12,239.8,238.54,13.5,20
2021-05-05 12:43:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.47,297.3,9.951,240,238.62,13.7,21
2021-05-05 12:43:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,298.07,9.951,240,238.68,13.6,21
2021-05-05 12:43:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,301.52,9.951,240,238.77,13.4,22
2021-05-05 12:43:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.72,302.15,9.951,240,238.84,13.6,23
2021-05-05 12:43:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.88,300.96,9.951,240,238.88,13.8,23
2021-05-05 12:43:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.51,304.86,9.998,239.9,238.93,13.3,23
2021-05-05 12:43:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,311.99,9.998,239.9,238.95,13,26
2021-05-05 12:43:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.09,312.15,9.998,239.9,238.98,13.2,27
2021-05-05 12:43:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,309.78,9.998,239.9,239,13.1,25
2021-05-05 12:43:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.03,310.48,9.998,239.9,239.03,12.6,23
2021-05-05 12:43:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.22,304.75,9.998,239.9,239.05,13.1,22
2021-05-05 12:43:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.25,301.19,9.998,239.9,239.09,12.6,18
2021-05-05 12:43:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.45,287.57,10.093,240.7,239.12,12.7,13
2021-05-05 12:43:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.54,273.9,10.093,240.7,239.15,13.2,10
2021-05-05 12:43:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.28,269.51,10.093,240.7,239.18,14,10
2021-05-05 12:43:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.23,262.87,10.093,240.7,239.2,14.1,8
2021-05-05 12:43:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.26,261.7,10.028,241.1,239.21,14.1,8
2021-05-05 12:43:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.33,264.93,10.028,241.1,239.23,14.1,9
2021-05-05 12:43:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.52,264.23,10.028,241.1,239.24,14.3,9
2021-05-05 12:43:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.43,264.62,10.028,241.1,239.25,14.2,9
2021-05-05 12:43:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.49,271.04,10.028,241.1,239.25,14.1,11
2021-05-05 12:43:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.31,268.49,10.028,241.1,239.25,14,10
2021-05-05 12:43:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.58,273.96,10.028,241.1,239.26,14.1,12
2021-05-05 12:43:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.13,272.45,9.992,240.6,239.28,14.6,12
2021-05-05 12:43:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.76,274.25,9.992,240.6,239.3,14.2,12
2021-05-05 12:43:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.49,275.83,9.992,240.6,239.33,13.9,12
2021-05-05 12:43:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,276.16,9.992,240.6,239.36,14.4,13
2021-05-05 12:43:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.33,278.34,10.021,240.4,239.38,14.6,14
2021-05-05 12:43:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.54,280.4,10.021,240.4,239.41,14.7,15
2021-05-05 12:43:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.66,282.84,10.021,240.4,239.45,14.7,16
2021-05-05 12:43:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,286.16,10.021,240.4,239.48,14.5,17
2021-05-05 12:43:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.49,283.98,10.021,240.4,239.53,14.5,16
2021-05-05 12:43:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,285.88,10.021,240.4,239.58,14.6,17
2021-05-05 12:43:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,280.45,10.021,240.4,239.62,14.8,15
2021-05-05 12:43:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.42,275.38,10.021,240.6,239.66,14.8,13
2021-05-05 12:43:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.68,272.74,10.021,240.6,239.69,14.2,11
2021-05-05 12:43:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,279.24,10.021,240.6,239.69,14,13
2021-05-05 12:43:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,281.27,10.021,240.6,239.68,14.1,14
2021-05-05 12:43:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.16,279.63,10.021,240.6,239.64,14.4,14
2021-05-05 12:43:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.74,271.28,10.01,241,239.61,14.3,11
2021-05-05 12:43:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.57,265.31,10.01,241,239.56,14.3,9
2021-05-05 12:43:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.93,267.03,10.01,241,239.52,14.6,10
2021-05-05 12:43:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.48,267.96,10.01,241,239.47,15.1,11
2021-05-05 12:43:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.75,269.78,10.01,241,239.42,15.3,12
2021-05-05 12:43:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.57,267.44,10.01,241,239.39,15.2,11
2021-05-05 12:43:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,270.22,10.01,241,239.34,15.1,12
2021-05-05 12:43:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,268.03,10.036,242.2,239.31,15.2,12
2021-05-05 12:43:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,267.4,10.036,242.2,239.29,15.4,12
2021-05-05 12:43:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.84,264.27,10.036,242.2,239.28,15.6,11
2021-05-05 12:43:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.23,263.38,10.036,242.2,239.28,16,11
2021-05-05 12:43:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,260.43,9.996,242.3,239.29,16.1,10
2021-05-05 12:43:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,260.66,9.996,242.3,239.31,16,10
2021-05-05 12:43:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.04,261.74,9.996,242.3,239.32,16.8,11
2021-05-05 12:43:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.55,262.63,9.996,242.3,239.33,16.3,11
2021-05-05 12:43:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.13,266.15,9.996,242.3,239.33,15.8,12
2021-05-05 12:43:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.73,270.02,9.996,242.3,239.33,15.3,13
2021-05-05 12:43:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,271.59,9.996,242.3,239.32,15.6,14
2021-05-05 12:43:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.03,275.79,10.039,241.6,239.3,15.4,15
2021-05-05 12:43:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.47,278.06,10.039,241.6,239.29,14.8,15
2021-05-05 12:44:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.49,280.95,10.039,241.6,239.29,14.7,16
2021-05-05 12:44:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.81,285.16,10.039,241.6,239.29,14.8,18
2021-05-05 12:44:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,283.88,10.078,241.4,239.3,14.7,17
2021-05-05 12:44:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,283.93,10.078,241.4,239.32,14.7,17
2021-05-05 12:44:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,283.53,10.078,241.4,239.35,14.8,17
2021-05-05 12:44:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,284.53,10.078,241.4,239.37,14.6,17
2021-05-05 12:44:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.49,281.73,10.078,241.4,239.39,14.7,16
2021-05-05 12:44:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,282.23,10.078,241.4,239.4,14.6,16
2021-05-05 12:44:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.58,281.27,10.078,241.4,239.39,14.8,16
2021-05-05 12:44:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.33,283.81,9.973,242.1,239.37,14.4,17
2021-05-05 12:44:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.36,286.61,9.973,242.1,239.34,14.3,18
2021-05-05 12:44:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.18,287.62,9.973,242.1,239.31,14.1,18
2021-05-05 12:44:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.01,279.04,9.973,242.1,239.26,14.3,15
2021-05-05 12:44:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,280.97,9.973,242.1,239.21,14.4,16
2021-05-05 12:44:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.95,281.22,9.988,242.6,239.18,14.2,16
2021-05-05 12:44:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.88,284.66,9.988,242.6,239.11,14,17
2021-05-05 12:44:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.67,282.46,9.988,242.6,239.04,13.9,16
2021-05-05 12:44:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.49,283.48,9.988,242.6,238.98,13.7,16
2021-05-05 12:44:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.39,283.83,9.988,242.6,238.88,13.6,16
2021-05-05 12:44:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.38,283.53,9.988,242.6,238.77,13.6,16
2021-05-05 12:44:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.09,281.02,10.04,242.9,238.69,13.5,15
2021-05-05 12:44:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.07,273.42,10.04,242.9,238.57,13.7,13
2021-05-05 12:44:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.07,269.54,10.04,242.9,238.5,13.8,12
2021-05-05 12:44:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.16,268.84,10.04,242.9,238.42,13.9,12
2021-05-05 12:44:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.96,273.32,10.04,242.9,238.37,13.6,13
2021-05-05 12:44:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.46,274.15,9.997,242.8,238.34,14,14
2021-05-05 12:44:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.56,270.3,9.997,242.8,238.33,14.2,13
2021-05-05 12:44:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.58,266.92,9.997,242.8,238.32,14.3,12
2021-05-05 12:44:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.12,271.18,9.997,242.8,238.32,14.7,14
2021-05-05 12:44:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.02,271.52,9.997,242.8,238.31,14.6,14
2021-05-05 12:44:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.75,269.37,9.997,242.8,238.28,14.4,13
2021-05-05 12:44:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.45,273.88,9.997,242.8,238.25,14,14
2021-05-05 12:44:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.74,278.37,10.018,241.6,238.2,14.1,15
2021-05-05 12:44:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.46,279.81,10.018,241.6,238.13,13.8,15
2021-05-05 12:44:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.37,280.29,10.018,241.6,238.09,13.7,15
2021-05-05 12:44:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.65,281.67,10.018,241.6,238.03,13.9,16
2021-05-05 12:44:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.58,279.3,10.102,241.4,237.99,14,15
2021-05-05 12:44:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.47,276.48,10.102,241.4,237.98,14,14
2021-05-05 12:44:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.19,274.63,10.102,241.4,237.98,13.8,13
2021-05-05 12:44:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.01,275.81,10.102,241.4,237.99,13.6,13
2021-05-05 12:44:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.11,267.97,10.102,241.4,238,13.9,11
2021-05-05 12:44:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.87,261.67,10.102,241.4,237.98,13.8,9
2021-05-05 12:44:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.58,262.78,10.102,241.4,237.95,13.5,9
2021-05-05 12:44:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.33,256.76,10.053,242.3,237.88,13.3,8
2021-05-05 12:44:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.72,262.7,10.053,242.3,237.77,13.6,10
2021-05-05 12:44:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.05,257.64,10.053,242.3,237.69,14,9
2021-05-05 12:44:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.58,250.92,10.053,242.3,237.56,13.6,7
2021-05-05 12:44:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.57,250.51,10.053,242.3,237.45,13.6,7
2021-05-05 12:44:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.49,250.12,10.034,242.4,237.39,13.5,7
2021-05-05 12:44:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.27,246.18,10.034,242.4,237.33,13.3,6
2021-05-05 12:44:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.47,245.86,10.034,242.4,237.29,13.5,6
2021-05-05 12:44:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.49,249.74,10.034,242.4,237.29,13.5,7
2021-05-05 12:44:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.81,252.95,10.034,242.4,237.3,13.8,8
2021-05-05 12:44:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.56,257.44,10.034,242.4,237.32,13.5,9
2021-05-05 12:44:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.68,262.53,10,241.8,237.33,13.5,10
2021-05-05 12:44:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.97,261.43,10,241.8,237.34,13.8,10
2021-05-05 12:44:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.91,257.94,10,241.8,237.32,13.8,9
2021-05-05 12:44:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.81,258.18,10,241.8,237.3,13.7,9
2021-05-05 12:44:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.45,267.25,10,241.8,237.25,13.2,11
2021-05-05 12:44:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.28,265.11,10.035,241.4,237.17,13.1,10
2021-05-05 12:44:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.65,263,10.035,241.4,237.12,13.5,10
2021-05-05 12:44:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.54,255.4,10.035,241.4,237.04,13.5,8
2021-05-05 12:44:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.25,256.19,10.035,241.4,237,13.2,8
2021-05-05 12:44:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,260.33,10.035,241.4,236.94,13.1,9
2021-05-05 12:44:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.73,254.31,10.035,241.4,236.89,13.7,8
2021-05-05 12:44:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,250.37,10.035,241.4,236.86,13.8,7
2021-05-05 12:44:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.96,250.02,10.073,241.4,236.83,14,7
2021-05-05 12:44:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.16,249.62,10.073,241.4,236.8,14.2,7
2021-05-05 12:44:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.38,252.56,10.073,241.4,236.78,14.4,8
2021-05-05 12:44:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.58,252.19,10.073,241.4,236.77,14.6,8
2021-05-05 12:44:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.19,256.22,10.009,241.4,236.76,14.1,9
2021-05-05 12:44:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.14,259.81,10.009,241.4,236.76,14,10
2021-05-05 12:44:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.11,263.43,10.009,241.4,236.76,13.9,11
2021-05-05 12:44:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.08,267.04,10.009,241.4,236.75,13.8,12
2021-05-05 12:44:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.98,267.43,10.009,241.4,236.73,13.7,12
2021-05-05 12:44:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.87,271.53,10.009,241.4,236.68,13.5,13
2021-05-05 12:44:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.78,275.71,10.009,241.4,236.61,13.3,14
2021-05-05 12:44:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.44,275.85,10.033,240.8,236.54,13,13
2021-05-05 12:44:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.73,281.17,10.033,240.8,236.43,13.1,15
2021-05-05 12:44:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,287.22,10.033,240.8,236.31,12.7,16
2021-05-05 12:44:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.37,283.9,10.033,240.8,236.23,12.7,15
2021-05-05 12:44:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.48,286.71,10.033,240.8,236.14,12.7,16
2021-05-05 12:44:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.17,280.69,10.102,240.9,236.09,12.7,14
2021-05-05 12:44:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.43,278.01,10.102,240.9,236.05,13,14
2021-05-05 12:44:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.69,275.83,10.102,240.9,236.05,13.3,14
2021-05-05 12:44:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.78,271.34,10.102,240.9,236.06,13.5,13
2021-05-05 12:44:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.08,266.15,10.102,240.9,236.09,13.9,12
2021-05-05 12:44:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.98,277.83,10.102,240.9,236.11,13.5,15
2021-05-05 12:44:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.21,280.68,10.007,240.5,236.11,13.5,16
2021-05-05 12:44:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.95,282.74,10.007,240.5,236.1,13.2,16
2021-05-05 12:44:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.61,285.89,10.007,240.5,236.07,12.8,16
2021-05-05 12:44:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.81,287.76,10.007,240.5,236.03,12.9,17
2021-05-05 12:44:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.85,291.22,10.007,240.5,235.98,12.8,18
2021-05-05 12:44:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,290.16,10.007,240,235.93,12.7,17
2021-05-05 12:44:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.25,291.37,10.007,240,235.91,12.3,16
2021-05-05 12:44:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.82,287.37,10.007,240,235.89,12.1,14
2021-05-05 12:44:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.38,296.2,10.007,240,235.89,11.5,14
2021-05-05 12:44:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.76,277.88,10.007,240,235.91,12.3,12
2021-05-05 12:44:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.66,274.09,10.007,240,235.96,12.3,11
2021-05-05 12:44:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.66,269.22,10.007,240,236.02,12.4,10
2021-05-05 12:44:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.97,277.48,10.019,239.7,236.07,12.5,12
2021-05-05 12:44:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.35,278.57,10.019,239.7,236.15,12.8,13
2021-05-05 12:44:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.81,278.8,10.019,239.7,236.2,13.2,14
2021-05-05 12:44:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.91,278.34,10.019,239.7,236.28,13.3,14
2021-05-05 12:44:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,285.86,9.995,239.3,236.34,13.5,17
2021-05-05 12:44:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.52,285.96,9.995,239.3,236.38,13.5,17
2021-05-05 12:44:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.17,293.15,9.995,239.3,236.42,12.9,18
2021-05-05 12:44:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.47,293.89,9.995,239.3,236.44,13.1,19
2021-05-05 12:44:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.28,288.31,9.995,239.3,236.45,13.2,17
2021-05-05 12:44:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.03,290.74,9.995,239.3,236.45,12.9,17
2021-05-05 12:44:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.79,297.95,9.995,239.3,236.45,12.4,18
2021-05-05 12:44:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,300.85,10.038,239.4,236.44,12.6,20
2021-05-05 12:44:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.06,302.82,10.038,239.4,236.44,12.4,20
2021-05-05 12:44:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.13,297.72,10.038,239.4,236.45,12.7,19
2021-05-05 12:44:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.83,297.34,10.038,239.4,236.45,12.5,18
2021-05-05 12:44:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.13,293.61,10.038,239.4,236.47,12.9,18
2021-05-05 12:44:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.11,288.46,10.013,239.9,236.5,13.1,17
2021-05-05 12:44:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.79,291.95,10.013,239.9,236.51,12.7,17
2021-05-05 12:44:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.93,294.58,10.013,239.9,236.54,12.7,18
2021-05-05 12:44:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.88,291.19,10.013,239.9,236.57,12.8,17
2021-05-05 12:44:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.72,293.1,10.013,239.9,236.58,12.6,17
2021-05-05 12:44:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.57,295.17,10.013,239.9,236.59,12.4,17
2021-05-05 12:44:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.64,295.5,9.991,239.5,236.59,12.4,17
2021-05-05 12:44:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.71,298.99,9.991,239.5,236.58,12.3,18
2021-05-05 12:44:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,302.34,9.991,239.5,236.57,12.2,19
2021-05-05 12:44:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.66,304.6,9.991,239.5,236.56,12,19
2021-05-05 12:44:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.66,304.63,9.991,239.5,236.57,12,19
2021-05-05 12:44:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.67,306.9,10.025,239,236.59,11.9,19
2021-05-05 12:44:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.67,306.94,10.025,239,236.61,11.9,19
2021-05-05 12:44:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.78,310.21,10.025,239,236.67,11.8,20
2021-05-05 12:44:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.69,307.2,10.025,239,236.74,11.9,19
2021-05-05 12:44:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.38,303.04,10.025,239,236.8,11.9,17
2021-05-05 12:44:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.49,306.69,10.025,239,236.88,11.8,18
2021-05-05 12:44:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.57,305.6,10.025,239,236.96,11.9,18
2021-05-05 12:44:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.41,311.94,10.053,238.5,237.02,11.5,18
2021-05-05 12:44:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.87,312.97,10.053,238.5,237.09,11.7,20
2021-05-05 12:44:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.94,311.87,10.053,238.5,237.15,11.8,20
2021-05-05 12:44:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.95,311.93,10.053,238.5,237.19,11.8,20
2021-05-05 12:44:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.18,312.39,10.041,238.5,237.23,11.9,21
2021-05-05 12:44:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.02,315.92,10.041,238.5,237.27,11.6,21
2021-05-05 12:44:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.02,315.96,10.041,238.5,237.29,11.6,21
2021-05-05 12:44:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.31,315.24,10.041,238.5,237.32,11.8,22
2021-05-05 12:44:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.26,311.48,10.041,238.5,237.34,12,21
2021-05-05 12:44:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.15,313.77,10.041,238.5,237.39,11.8,21
2021-05-05 12:44:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.16,313.87,10.041,238.5,237.45,11.8,21
2021-05-05 12:44:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.61,309.95,10.016,238.7,237.5,12.3,22
2021-05-05 12:44:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.53,307.42,10.016,238.7,237.6,12.4,21
2021-05-05 12:44:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.61,306.67,10.016,238.7,237.7,12.5,21
2021-05-05 12:44:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.53,304.01,10.016,238.7,237.77,12.6,20
2021-05-05 12:44:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.78,304.64,9.972,238.8,237.88,12.7,21
2021-05-05 12:44:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.93,299.63,9.972,238.8,237.97,13.1,20
2021-05-05 12:44:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.09,301.66,9.972,238.8,238.02,13.1,21
2021-05-05 12:44:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,305.19,9.972,238.8,238.09,12.9,22
2021-05-05 12:44:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.98,306.94,9.972,238.8,238.16,12.7,22
2021-05-05 12:44:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.15,308.71,9.972,238.8,238.2,12.7,23
2021-05-05 12:44:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.09,309.63,9.972,238.8,238.25,12.6,23
2021-05-05 12:44:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,312.7,10.049,239.3,238.31,12.5,24
2021-05-05 12:44:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.98,314.54,10.049,239.3,238.35,12.3,24
2021-05-05 12:44:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,312.82,10.049,239.3,238.4,12,21
2021-05-05 12:44:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.25,313.97,10.049,239.3,238.44,11.9,21
2021-05-05 12:44:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.97,314.65,10.049,239.3,238.45,11.7,20
2021-05-05 12:44:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.61,310.01,10.081,239.7,238.46,11.8,18
2021-05-05 12:44:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.33,310.71,10.081,239.7,238.45,11.6,17
2021-05-05 12:44:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.06,304.87,10.081,239.7,238.43,11.7,15
2021-05-05 12:44:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.19,302.01,10.081,239.7,238.41,11.9,15
2021-05-05 12:44:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,298.06,10.081,239.7,238.4,12,14
2021-05-05 12:44:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,298.03,10.081,239.7,238.39,12,14
2021-05-05 12:44:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.03,299.39,10.081,239.7,238.39,11.9,14
2021-05-05 12:44:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.02,298.85,9.962,239.7,238.4,11.8,14
2021-05-05 12:44:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.17,296.31,9.962,239.7,238.43,12,14
2021-05-05 12:44:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.18,296.47,9.962,239.7,238.49,12,14
2021-05-05 12:44:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.26,300.5,9.962,239.7,238.55,11.9,15
2021-05-05 12:44:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.61,306.88,9.945,239.2,238.65,11.8,17
2021-05-05 12:44:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.73,310.3,9.945,239.2,238.77,11.7,18
2021-05-05 12:44:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.91,312.26,9.945,239.2,238.86,11.7,19
2021-05-05 12:44:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,314.17,9.945,239.2,238.99,11.7,20
2021-05-05 12:44:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.57,315.33,9.945,239.2,239.1,11.9,22
2021-05-05 12:44:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.58,315.43,9.945,239.2,239.17,11.9,22
2021-05-05 12:44:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.54,316.56,9.945,239.2,239.24,11.8,22
2021-05-05 12:44:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.81,315.44,10.069,238.5,239.28,12.1,22
2021-05-05 12:44:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.16,318.27,10.069,238.5,239.29,12.1,24
2021-05-05 12:44:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,319.21,10.069,238.5,239.31,12,24
2021-05-05 12:44:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,318.83,10.069,238.5,239.31,11.9,23
2021-05-05 12:44:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.85,309.15,10.092,239.1,239.31,12.6,21
2021-05-05 12:44:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.75,306.5,10.092,239.1,239.31,12.7,20
2021-05-05 12:44:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.49,310.27,10.092,239.1,239.32,12.3,20
2021-05-05 12:44:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.56,309.31,10.092,239.1,239.33,12.4,20
2021-05-05 12:44:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.66,312,10.092,239.1,239.35,12.3,21
2021-05-05 12:44:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,309.04,10.072,240.3,239.37,12.5,21
2021-05-05 12:44:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.35,304.36,10.072,240.3,239.4,12.6,19
2021-05-05 12:44:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.22,306.41,10.072,240.3,239.45,12.4,19
2021-05-05 12:44:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.21,302.46,10.072,240.3,239.48,12.6,18
2021-05-05 12:44:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.34,302.27,10.021,241.1,239.54,12.7,19
2021-05-05 12:44:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.28,303.3,10.021,241.1,239.59,12.6,19
2021-05-05 12:44:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.29,303.36,10.021,241.1,239.62,12.6,19
2021-05-05 12:44:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.93,304.33,10.021,241.1,239.66,12.3,18
2021-05-05 12:44:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.89,309.71,10.021,241.1,239.67,12,19
2021-05-05 12:44:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.82,310.37,9.992,241.2,239.67,11.9,19
2021-05-05 12:44:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.82,310.35,9.992,241.2,239.66,11.9,19
2021-05-05 12:44:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.94,308.01,9.992,241.2,239.63,12.1,19
2021-05-05 12:44:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.52,316.63,9.992,241.2,239.6,11.4,19
2021-05-05 12:44:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.63,319.57,9.992,241.2,239.56,11.3,20
2021-05-05 12:44:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.32,322.38,9.992,241.2,239.53,11,19
2021-05-05 12:44:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.42,321.07,10.092,241,239.5,11.2,19
2021-05-05 12:44:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.37,322.53,10.092,241,239.47,11.1,19
2021-05-05 12:44:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.63,321.08,10.092,241,239.47,11.3,20
2021-05-05 12:44:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.01,317.46,10.092,241,239.47,11.7,21
2021-05-05 12:44:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.09,311.48,10.107,240.9,239.5,12.1,20
2021-05-05 12:44:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.45,310.22,10.107,240.9,239.53,12.4,21
2021-05-05 12:44:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.86,312.84,10.107,240.9,239.6,12.5,23
2021-05-05 12:44:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,312.04,10.107,240.9,239.69,12.8,24
2021-05-05 12:44:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,309.8,10.107,240.9,239.76,13.1,24
2021-05-05 12:44:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,310.13,10.107,240.9,239.85,13.3,25
2021-05-05 12:44:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.89,309.94,9.951,240.2,239.93,13.2,25
2021-05-05 12:44:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.06,311.54,9.951,240.2,239.96,13.2,26
2021-05-05 12:44:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.62,312.92,9.951,240.2,239.99,12.8,25
2021-05-05 12:44:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.85,313.68,9.951,240.2,239.99,12.9,26
2021-05-05 12:44:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.49,314.46,9.951,240.2,239.98,12.6,25
2021-05-05 12:44:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.57,320.05,10.002,240.5,239.95,12.3,27
2021-05-05 12:44:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.51,324.64,10.002,240.5,239.91,11.9,28
2021-05-05 12:44:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,323.76,10.002,240.5,239.89,12,28
2021-05-05 12:44:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.27,316.29,10.002,240.5,239.85,12.4,25
2021-05-05 12:44:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.46,313.78,10.002,240.5,239.82,12.7,25
2021-05-05 12:44:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.12,310.53,10.002,240.5,239.78,12.7,23
2021-05-05 12:44:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.84,302.2,10.094,242.2,239.73,13.2,21
2021-05-05 12:44:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.29,301.2,10.094,242.2,239.69,13.6,22
2021-05-05 12:45:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.29,297.66,10.094,242.2,239.61,13.8,21
2021-05-05 12:45:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.58,298.28,10.094,242.2,239.53,14,22
2021-05-05 12:45:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.82,296.39,10.094,242.2,239.47,14.3,22
2021-05-05 12:45:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,297.24,10.019,242.3,239.38,14,22
2021-05-05 12:45:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.89,297.91,10.019,242.3,239.3,14.2,23
2021-05-05 12:45:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.94,291.6,10.019,242.3,239.25,14.6,21
2021-05-05 12:45:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.46,291.49,10.019,242.3,239.21,14.2,20
2021-05-05 12:45:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,286.87,10.019,242.3,239.19,14.2,18
2021-05-05 12:45:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.08,284.48,10.019,242.3,239.2,14.2,17
2021-05-05 12:45:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.33,289.27,10.019,242.3,239.22,14.2,19
2021-05-05 12:45:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,290.18,9.914,241.4,239.25,14.1,19
2021-05-05 12:45:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,289.16,9.914,241.4,239.28,14.3,19
2021-05-05 12:45:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,288.63,9.914,241.4,239.31,14,18
2021-05-05 12:45:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.53,298.98,9.914,241.4,239.33,13.7,22
2021-05-05 12:45:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.12,301.63,9.947,240.9,239.33,14,24
2021-05-05 12:45:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.36,299.92,9.947,240.9,239.31,14.3,24
2021-05-05 12:45:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.52,298.82,9.947,240.9,239.28,14.5,24
2021-05-05 12:45:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.45,296.42,9.947,240.9,239.25,14.6,23
2021-05-05 12:45:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.18,303.77,9.947,240.9,239.21,13.9,25
2021-05-05 12:45:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,304.31,9.947,240.9,239.18,13.8,25
2021-05-05 12:45:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,304.81,9.947,240.9,239.16,14,26
2021-05-05 12:45:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.27,305.96,10.122,241.3,239.16,14,26
2021-05-05 12:45:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.58,303.7,10.122,241.3,239.17,14.4,26
2021-05-05 12:45:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.58,303.73,10.122,241.3,239.19,14.4,26
2021-05-05 12:45:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.75,299.96,10.122,241.3,239.22,14.8,25
2021-05-05 12:45:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,295.73,10.05,241.9,239.23,15.1,24
2021-05-05 12:45:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.84,292.95,10.05,241.9,239.23,15.3,23
2021-05-05 12:45:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.58,294.25,10.05,241.9,239.21,15,23
2021-05-05 12:45:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.88,295.19,10.05,241.9,239.18,15.2,24
2021-05-05 12:45:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.73,293.15,10.05,241.9,239.11,15.2,23
2021-05-05 12:45:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.47,294.36,10.05,241.9,239.03,14.9,23
2021-05-05 12:45:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.29,295.22,10.05,241.9,238.97,14.7,23
2021-05-05 12:45:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.92,295.98,9.965,242.4,238.87,14.3,23
2021-05-05 12:45:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.75,296.91,9.965,242.4,238.78,14.1,23
2021-05-05 12:45:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.19,297.83,9.965,242.4,238.72,13.6,22
2021-05-05 12:45:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.96,296.22,9.965,242.4,238.65,13.5,21
2021-05-05 12:45:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.48,298.35,9.965,242.4,238.6,13.8,23
2021-05-05 12:45:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.14,294.79,10.051,242.4,238.55,13.8,21
2021-05-05 12:45:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.89,296.7,10.051,242.4,238.5,13.5,21
2021-05-05 12:45:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.57,297.61,10.051,242.4,238.48,14,23
2021-05-05 12:45:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.73,296.39,10.051,242.4,238.46,14.2,23
2021-05-05 12:45:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,298.9,10.051,242.4,238.43,14.1,24
2021-05-05 12:45:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,303.21,10.051,242.4,238.4,14,26
2021-05-05 12:45:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,303.12,10.051,242.4,238.35,14,26
2021-05-05 12:45:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.94,304.91,10.063,241.7,238.3,13.8,26
2021-05-05 12:45:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.87,308.49,10.063,241.7,238.25,13.5,27
2021-05-05 12:45:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.57,311.21,10.063,241.7,238.19,13.1,27
2021-05-05 12:45:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.62,307.26,10.063,241.7,238.13,13.4,26
2021-05-05 12:45:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.51,305.78,10.068,241.3,238.09,13.4,25
2021-05-05 12:45:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.58,315.08,10.068,241.3,238.03,12.8,28
2021-05-05 12:45:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.51,315.8,10.068,241.3,237.99,12.7,28
2021-05-05 12:45:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.81,309.02,10.068,241.3,237.97,13.4,27
2021-05-05 12:45:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.51,308.72,10.068,241.3,237.95,13.2,26
2021-05-05 12:45:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,307.27,10.068,241.3,237.94,13.4,26
2021-05-05 12:45:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.74,309.66,10.068,241.3,237.94,13.3,27
2021-05-05 12:45:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.48,308.32,10.045,241.5,237.93,13.2,26
2021-05-05 12:45:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.27,310.6,10.045,241.5,237.93,12.9,26
2021-05-05 12:45:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,308.87,10.045,241.5,237.92,12.9,25
2021-05-05 12:45:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,311.37,10.045,241.5,237.91,12.6,25
2021-05-05 12:45:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.16,307.76,10.025,241.6,237.9,13,25
2021-05-05 12:45:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,309.47,10.025,241.6,237.88,13,26
2021-05-05 12:45:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,311.82,10.025,241.6,237.85,12.7,26
2021-05-05 12:45:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.15,307.61,10.025,241.6,237.82,13,25
2021-05-05 12:45:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,308.34,10.025,241.6,237.78,12.9,25
2021-05-05 12:45:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.14,307.47,10.025,241.6,237.74,13,25
2021-05-05 12:45:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.25,313.22,10.025,241.6,237.71,12.7,27
2021-05-05 12:45:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.75,313.85,10.023,241.8,237.67,13,29
2021-05-05 12:45:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,310.76,10.023,241.8,237.63,13.2,28
2021-05-05 12:45:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.31,308.05,10.023,241.8,237.6,13.1,26
2021-05-05 12:45:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.76,303.11,10.023,241.8,237.55,13,23
2021-05-05 12:45:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.09,310.26,10.023,241.8,237.51,12.8,26
2021-05-05 12:45:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.55,309.58,10.05,241.8,237.48,12.5,24
2021-05-05 12:45:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.22,305.62,10.05,241.8,237.44,12.5,22
2021-05-05 12:45:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.31,308.53,10.05,241.8,237.41,12.4,23
2021-05-05 12:45:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.53,309.41,10.05,241.8,237.39,12.5,24
2021-05-05 12:45:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.65,303.87,10.05,241.8,237.37,12.9,23
2021-05-05 12:45:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.72,303.01,10.05,241.8,237.36,13,23
2021-05-05 12:45:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,293.98,10.05,241.8,237.33,13.3,20
2021-05-05 12:45:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.41,299.66,10.023,241.4,237.3,12.9,21
2021-05-05 12:45:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.33,300.47,10.023,241.4,237.27,12.8,21
2021-05-05 12:45:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.33,304.29,10.023,241.4,237.21,12.6,22
2021-05-05 12:45:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.57,308.97,10.023,241.4,237.14,12.5,24
2021-05-05 12:45:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.52,314.55,10.009,241.1,237.09,12.1,25
2021-05-05 12:45:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,314.43,10.009,241.1,237.02,12.1,25
2021-05-05 12:45:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.49,318.98,10.009,241.1,236.95,11.8,26
2021-05-05 12:45:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.71,319.34,10.009,241.1,236.91,11.9,27
2021-05-05 12:45:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.42,319.93,10.009,241.1,236.87,11.7,26
2021-05-05 12:45:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.48,314.11,10.009,241.1,236.82,12.1,25
2021-05-05 12:45:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.52,317.69,10.009,241.1,236.79,11.9,26
2021-05-05 12:45:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.83,317.5,10.032,240.9,236.74,12.1,27
2021-05-05 12:45:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.93,319.8,10.032,240.9,236.68,12,28
2021-05-05 12:45:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.09,321.1,10.032,240.9,236.63,12,29
2021-05-05 12:45:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,319.88,10.032,240.9,236.57,11.7,26
2021-05-05 12:45:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.34,321.8,10.004,240.6,236.52,11.5,26
2021-05-05 12:45:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.22,319.21,10.004,240.6,236.49,11.6,25
2021-05-05 12:45:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.16,315.35,10.004,240.6,236.47,11.8,24
2021-05-05 12:45:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,311.08,10.004,240.6,236.47,12.2,24
2021-05-05 12:45:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.68,315.44,10.004,240.6,236.5,12.1,26
2021-05-05 12:45:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,312.68,10.004,240.6,236.54,12.4,26
2021-05-05 12:45:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.14,309.32,10.004,240.6,236.58,12.8,26
2021-05-05 12:45:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.72,312.15,9.971,239.6,236.64,12.9,28
2021-05-05 12:45:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.04,312.32,9.971,239.6,236.7,13.1,29
2021-05-05 12:45:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.14,314.51,9.971,239.6,236.73,13,30
2021-05-05 12:45:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,315.25,9.971,239.6,236.76,12.9,30
2021-05-05 12:45:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.49,317.32,9.971,239.6,236.78,13,32
2021-05-05 12:45:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.95,316.69,10.032,239.4,236.78,13.4,33
2021-05-05 12:45:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.78,321.07,10.032,239.4,236.76,12.9,34
2021-05-05 12:45:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.37,319.22,10.032,239.4,236.74,12.8,32
2021-05-05 12:45:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,320.09,10.032,239.4,236.72,12.5,31
2021-05-05 12:45:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,321.98,10.032,239.4,236.68,12.1,30
2021-05-05 12:45:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.36,321.56,10.032,239.4,236.65,12,29
2021-05-05 12:45:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.95,320.51,10.092,240.7,236.64,12,28
2021-05-05 12:45:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.17,320.89,10.092,240.7,236.62,12.1,29
2021-05-05 12:45:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.46,320.47,10.092,240.7,236.62,12.3,30
2021-05-05 12:45:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.78,314.68,10.092,240.7,236.62,12.3,26
2021-05-05 12:45:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.14,313.59,10.092,240.7,236.64,12.6,27
2021-05-05 12:45:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,309.27,9.988,240.8,236.65,13,27
2021-05-05 12:45:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.13,309.19,9.988,240.8,236.68,12.8,26
2021-05-05 12:45:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.14,309.24,9.988,240.8,236.71,12.8,26
2021-05-05 12:45:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.58,307.92,9.988,240.8,236.72,13.2,27
2021-05-05 12:45:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.51,308.64,9.988,240.8,236.72,13.1,27
2021-05-05 12:45:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,311.01,9.988,240.8,236.71,13,28
2021-05-05 12:45:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,310.97,9.988,240.8,236.69,13,28
2021-05-05 12:45:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.93,314.77,10.071,239.2,236.65,12.9,29
2021-05-05 12:45:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.33,310.59,10.071,239.2,236.6,13.5,29
2021-05-05 12:45:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.02,310.34,10.071,239.2,236.57,13.3,28
2021-05-05 12:45:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.62,307.79,10.071,239.2,236.53,13.2,26
2021-05-05 12:45:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,307.82,10.133,238.6,236.5,13.1,25
2021-05-05 12:45:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.04,301.71,10.133,238.6,236.5,13.2,22
2021-05-05 12:45:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.88,299.77,10.133,238.6,236.51,13.2,21
2021-05-05 12:45:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.89,299.83,10.133,238.6,236.54,13.2,21
2021-05-05 12:45:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.12,301.05,10.133,238.6,236.56,13.3,22
2021-05-05 12:45:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.58,300.2,10.133,238.6,236.61,13.7,23
2021-05-05 12:45:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,303.45,10.133,238.6,236.65,13.5,24
2021-05-05 12:45:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,302.35,10.03,238.4,236.7,13.3,23
2021-05-05 12:45:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.39,302.48,10.03,238.4,236.77,13.3,23
2021-05-05 12:45:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.04,306.43,10.03,238.4,236.82,12.8,23
2021-05-05 12:45:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.35,306.68,10.03,238.4,236.89,13,24
2021-05-05 12:45:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.16,309.18,10.03,238.4,236.96,12.7,24
2021-05-05 12:45:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.15,313.14,10.009,238.4,237,12.4,25
2021-05-05 12:45:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.18,309.11,10.009,238.4,237.05,12.7,24
2021-05-05 12:45:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.02,307.47,10.009,238.4,237.07,12.7,23
2021-05-05 12:45:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.81,314.49,10.009,238.4,237.08,12.1,24
2021-05-05 12:45:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.22,312.4,10.009,238.4,237.07,12.5,25
2021-05-05 12:45:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,310.82,10.009,238.4,237.06,12.5,24
2021-05-05 12:45:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,311.95,10.055,238.8,237.05,12.4,24
2021-05-05 12:45:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,307.69,10.055,238.8,237.04,12.9,24
2021-05-05 12:45:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,305.99,10.055,238.8,237.06,12.9,23
2021-05-05 12:45:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,302.59,10.055,238.8,237.07,13.1,22
2021-05-05 12:45:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.68,295.86,10.055,238.8,237.12,13.2,19
2021-05-05 12:45:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.66,295.38,10.028,239.1,237.19,13.2,19
2021-05-05 12:45:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.75,302.06,10.028,239.1,237.24,12.9,21
2021-05-05 12:45:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,303.08,10.028,239.1,237.33,12.8,21
2021-05-05 12:45:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.57,305.03,10.028,239.1,237.42,12.6,21
2021-05-05 12:45:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.71,303.35,10.028,239.1,237.47,12.8,21
2021-05-05 12:45:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,308.87,10.028,239.1,237.56,12.6,23
2021-05-05 12:45:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.92,308.96,10.028,239.1,237.61,12.6,23
2021-05-05 12:45:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.78,306.9,9.988,239.1,237.68,12.6,22
2021-05-05 12:45:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.79,306.97,9.988,239.1,237.72,12.6,22
2021-05-05 12:45:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.43,307.99,9.988,239.1,237.74,12.3,21
2021-05-05 12:45:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.89,309.62,9.988,239.1,237.74,12.5,23
2021-05-05 12:45:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.48,310.68,10.004,239.4,237.73,12.2,22
2021-05-05 12:45:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.08,308.1,10.004,239.4,237.72,12.1,20
2021-05-05 12:45:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.67,310.86,10.004,239.4,237.7,11.7,19
2021-05-05 12:45:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.69,305.2,10.004,239.4,237.7,12,18
2021-05-05 12:45:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.51,308.95,10.004,239.4,237.71,11.7,18
2021-05-05 12:45:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.02,296.89,10.004,239.4,237.74,11.9,14
2021-05-05 12:45:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.14,306.26,10.004,239.4,237.79,11.6,16
2021-05-05 12:45:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.89,306.15,10.01,239.7,237.83,12.1,19
2021-05-05 12:45:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.36,300.82,10.01,239.7,237.9,12,16
2021-05-05 12:45:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,298.81,10.01,239.7,237.96,12.4,17
2021-05-05 12:45:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.89,302.22,10.01,239.7,238,12.3,18
2021-05-05 12:45:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.72,303.74,10.01,239.7,238.06,12.8,21
2021-05-05 12:45:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.78,308.67,10.003,239.1,238.09,12.5,22
2021-05-05 12:45:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.08,308.72,10.003,239.1,238.13,12.7,23
2021-05-05 12:45:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.02,309.6,10.003,239.1,238.15,12.6,23
2021-05-05 12:45:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.99,306.21,10.003,239.1,238.16,12.8,22
2021-05-05 12:45:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.93,307.07,10.003,239.1,238.17,12.7,22
2021-05-05 12:45:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.79,308.81,10.003,239.1,238.17,12.5,22
2021-05-05 12:45:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.77,311.28,10.019,238.4,238.16,12.3,22
2021-05-05 12:45:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.71,312.23,10.019,238.4,238.16,12.2,22
2021-05-05 12:45:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.65,313.2,10.019,238.4,238.16,12.1,22
2021-05-05 12:45:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.48,311.63,10.019,238.4,238.18,12.1,21
2021-05-05 12:45:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.16,308.23,10.019,238.4,238.22,12.1,19
2021-05-05 12:45:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.19,307.21,10.028,238.6,238.27,12.2,19
2021-05-05 12:45:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.53,298.68,10.028,238.6,238.32,12.9,18
2021-05-05 12:45:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,297.2,10.028,238.6,238.4,13.1,18
2021-05-05 12:45:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.93,295.08,10.028,238.6,238.48,13.4,18
2021-05-05 12:45:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.86,295.93,10.028,238.6,238.53,13.3,18
2021-05-05 12:45:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.88,299.68,10.028,238.6,238.61,13.1,19
2021-05-05 12:45:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,303.64,10.028,238.6,238.69,13.1,21
2021-05-05 12:45:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.03,300.26,10.006,239.3,238.75,13.2,20
2021-05-05 12:45:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,303.86,10.006,239.3,238.83,13,21
2021-05-05 12:45:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.99,304.79,10.006,239.3,238.9,12.9,21
2021-05-05 12:45:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.92,305.67,10.006,239.3,238.93,12.8,21
2021-05-05 12:45:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.53,310.39,10.039,239.6,238.97,12.3,21
2021-05-05 12:45:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.71,303.97,10.039,239.6,238.97,12.8,20
2021-05-05 12:45:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,305.85,10.039,239.6,238.97,12.8,21
2021-05-05 12:45:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.62,301.12,10.039,239.6,238.96,12.9,19
2021-05-05 12:45:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.18,302.67,10.039,239.6,238.94,12.5,18
2021-05-05 12:45:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.97,305.74,10.039,239.6,238.93,12.2,18
2021-05-05 12:45:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.91,306.83,10.039,239.6,238.92,12.1,18
2021-05-05 12:45:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.34,309.09,10.059,240.5,238.92,11.7,17
2021-05-05 12:45:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.12,308.4,10.059,240.5,238.94,11.6,16
2021-05-05 12:45:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.31,304.27,10.059,240.5,238.96,11.9,16
2021-05-05 12:45:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.03,304.67,10.059,240.5,238.97,11.7,15
2021-05-05 12:45:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.67,302.98,10.059,240.5,238.99,12.2,17
2021-05-05 12:45:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.42,307.14,10.015,240.6,239.01,11.8,17
2021-05-05 12:45:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.55,304.62,10.015,240.6,239.01,12,17
2021-05-05 12:45:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.62,303.46,10.015,240.6,239.02,12.1,17
2021-05-05 12:45:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.62,303.5,10.015,240.6,239.04,12.1,17
2021-05-05 12:45:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.98,302.49,10.015,240.6,239.06,12.4,18
2021-05-05 12:45:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.08,305.74,10.015,240.6,239.11,12.3,19
2021-05-05 12:45:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,306.32,9.987,239.8,239.16,12.7,21
2021-05-05 12:45:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.75,303.78,9.987,239.8,239.26,12.8,20
2021-05-05 12:45:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.83,303.14,9.987,239.8,239.36,12.9,20
2021-05-05 12:45:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.09,307.74,9.987,239.8,239.43,12.8,22
2021-05-05 12:45:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.13,311.23,9.987,239.8,239.52,12.6,23
2021-05-05 12:45:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,314.45,10.052,239.7,239.57,12.5,24
2021-05-05 12:45:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.12,316.2,10.052,239.7,239.58,12.3,24
2021-05-05 12:45:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.29,317.62,10.052,239.7,239.57,12.3,25
2021-05-05 12:45:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.76,317.46,10.052,239.7,239.51,12,23
2021-05-05 12:45:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.98,317.84,10.052,239.7,239.45,12.1,24
2021-05-05 12:45:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.44,314.77,10.052,239.7,239.34,12.6,25
2021-05-05 12:45:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.02,312.38,10.052,239.7,239.23,12.5,23
2021-05-05 12:45:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.46,309.6,10.086,240.5,239.15,12.4,21
2021-05-05 12:45:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.42,305.63,10.086,240.5,239.06,12.6,20
2021-05-05 12:46:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,301.99,10.086,240.5,239.01,13,20
2021-05-05 12:46:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.85,296.71,10.086,240.5,238.99,13.4,19
2021-05-05 12:46:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,293.85,9.954,240.7,239,13.6,19
2021-05-05 12:46:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.22,292.65,9.954,240.7,239.04,13.8,19
2021-05-05 12:46:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,294.27,9.954,240.7,239.09,13.9,20
2021-05-05 12:46:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,295.88,9.954,240.7,239.17,14,21
2021-05-05 12:46:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,295.42,9.954,240.7,239.23,14.1,21
2021-05-05 12:46:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,294.49,9.954,240.7,239.32,14.3,21
2021-05-05 12:46:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,300.16,9.954,240.7,239.4,14,23
2021-05-05 12:46:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.17,306.04,9.967,240.2,239.45,13.7,25
2021-05-05 12:46:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,308.02,9.967,240.2,239.49,13.4,25
2021-05-05 12:46:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,308.04,9.967,240.2,239.5,13.4,25
2021-05-05 12:46:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,311.55,9.967,240.2,239.49,12.9,25
2021-05-05 12:46:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,321.24,10.133,240.3,239.45,12.1,26
2021-05-05 12:46:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,321.72,10.133,240.3,239.37,11.9,25
2021-05-05 12:46:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.52,324.57,10.133,240.3,239.32,11.5,24
2021-05-05 12:46:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.19,326.79,10.133,240.3,239.23,11.2,23
2021-05-05 12:46:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.57,327.77,10.133,240.3,239.15,11.3,25
2021-05-05 12:46:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.36,321.9,10.133,240.3,239.11,11.6,23
2021-05-05 12:46:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.05,317.8,10.133,240.3,239.07,11.7,21
2021-05-05 12:46:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.94,313.65,10.073,241.7,239.06,11.9,21
2021-05-05 12:46:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.65,310.97,10.073,241.7,239.06,12.5,23
2021-05-05 12:46:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.68,302.79,10.073,241.7,239.08,13,21
2021-05-05 12:46:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.62,303.71,10.073,241.7,239.12,12.9,21
2021-05-05 12:46:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,309.3,10.073,241.7,239.14,12.5,22
2021-05-05 12:46:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.78,305.38,9.949,241.6,239.17,12.8,22
2021-05-05 12:46:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.71,306.27,9.949,241.6,239.19,12.7,22
2021-05-05 12:46:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,308.14,9.949,241.6,239.2,12.7,23
2021-05-05 12:46:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.19,311.61,9.949,241.6,239.2,12.7,25
2021-05-05 12:46:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.22,314.84,9.949,241.6,239.19,12.5,26
2021-05-05 12:46:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,317.15,9.949,241.6,239.17,12.4,27
2021-05-05 12:46:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.25,321.96,9.949,241.6,239.14,12,28
2021-05-05 12:46:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,322.1,10.059,240.7,239.12,12,27
2021-05-05 12:46:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,323.92,10.059,240.7,239.09,11.8,27
2021-05-05 12:46:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.26,321.14,10.059,240.7,239.08,12.1,27
2021-05-05 12:46:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.86,319.35,10.059,240.7,239.08,12,25
2021-05-05 12:46:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.64,318.35,10.102,240.9,239.09,12,24
2021-05-05 12:46:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.65,318.38,10.102,240.9,239.11,12,24
2021-05-05 12:46:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.54,320.45,10.102,240.9,239.11,11.8,24
2021-05-05 12:46:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.53,320.44,10.102,240.9,239.1,11.8,24
2021-05-05 12:46:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.47,321.45,10.102,240.9,239.05,11.7,24
2021-05-05 12:46:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.41,322.48,10.102,240.9,239,11.6,24
2021-05-05 12:46:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.25,325.84,10.102,240.9,238.9,11.3,24
2021-05-05 12:46:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,324.45,10.027,241.6,238.79,11.2,23
2021-05-05 12:46:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.98,321.8,10.027,241.6,238.72,11.4,23
2021-05-05 12:46:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.45,316.91,10.027,241.6,238.61,11.4,20
2021-05-05 12:46:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.34,319.74,10.027,241.6,238.56,11.2,20
2021-05-05 12:46:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.41,324.11,10.024,241.6,238.49,11,21
2021-05-05 12:46:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,324.07,10.024,241.6,238.46,11,21
2021-05-05 12:46:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.23,322.62,10.024,241.6,238.45,11,20
2021-05-05 12:46:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.27,321.02,10.024,241.6,238.43,11.1,20
2021-05-05 12:46:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.49,321.05,10.024,241.6,238.42,11.2,21
2021-05-05 12:46:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.53,319.59,10.024,241.6,238.4,11.3,21
2021-05-05 12:46:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.14,316.47,10.024,241.6,238.38,11.8,23
2021-05-05 12:46:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,317.21,9.992,240.8,238.36,11.6,22
2021-05-05 12:46:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.99,317.2,9.992,240.8,238.35,11.6,22
2021-05-05 12:46:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.39,314.31,9.992,240.8,238.33,12,23
2021-05-05 12:46:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.44,317.99,9.992,240.8,238.33,11.8,24
2021-05-05 12:46:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.78,320.85,9.992,240.8,238.33,11.8,26
2021-05-05 12:46:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,312.62,10.015,240.4,238.35,12.4,24
2021-05-05 12:46:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.71,310.99,10.015,240.4,238.37,12.4,23
2021-05-05 12:46:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,312.67,10.015,240.4,238.38,12.4,24
2021-05-05 12:46:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.92,316.11,10.015,240.4,238.41,12.2,25
2021-05-05 12:46:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.48,312.58,10.015,240.4,238.43,12.8,26
2021-05-05 12:46:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.29,307.77,10.015,240.4,238.45,13,24
2021-05-05 12:46:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.13,306.06,10.015,240.4,238.48,13,23
2021-05-05 12:46:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.09,305.96,10.024,240.7,238.51,13,23
2021-05-05 12:46:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,304.17,10.024,240.7,238.54,13.5,24
2021-05-05 12:46:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,309.05,10.024,240.7,238.58,13.3,26
2021-05-05 12:46:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,306.4,10.024,240.7,238.6,13.2,24
2021-05-05 12:46:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,305.16,10.052,241.3,238.62,13.1,23
2021-05-05 12:46:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.84,304.06,10.052,241.3,238.63,13,22
2021-05-05 12:46:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.55,307.48,10.052,241.3,238.61,12.6,22
2021-05-05 12:46:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.41,309.3,10.052,241.3,238.57,12.4,22
2021-05-05 12:46:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.98,311.5,10.052,241.3,238.49,12,21
2021-05-05 12:46:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.91,312.53,10.052,241.3,238.42,11.9,21
2021-05-05 12:46:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.44,316.98,10.052,241.3,238.29,11.4,20
2021-05-05 12:46:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,316.75,10.118,242.3,238.14,11.3,19
2021-05-05 12:46:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,318.14,10.118,242.3,238.03,11,17
2021-05-05 12:46:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.13,313.23,10.118,242.3,237.85,11,15
2021-05-05 12:46:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.89,312.59,10.118,242.3,237.68,10.9,14
2021-05-05 12:46:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.62,301.63,10.086,242.3,237.57,11,12
2021-05-05 12:46:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.39,299.45,10.086,242.3,237.43,10.9,11
2021-05-05 12:46:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.58,290.5,10.086,242.3,237.33,11.2,11
2021-05-05 12:46:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.45,284.58,10.086,242.3,237.29,11.2,10
2021-05-05 12:46:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.73,285.79,10.086,242.3,237.28,11.4,11
2021-05-05 12:46:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.45,285.2,10.086,242.3,237.3,12,13
2021-05-05 12:46:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.95,289.03,10.086,242.3,237.37,12.3,15
2021-05-05 12:46:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.71,293,9.923,239.7,237.47,12.5,16
2021-05-05 12:46:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.08,297.11,9.923,239.7,237.54,12.6,18
2021-05-05 12:46:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.24,299.55,9.923,239.7,237.63,12.6,19
2021-05-05 12:46:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.49,304.7,9.923,239.7,237.69,12.5,21
2021-05-05 12:46:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.52,308.49,9.923,239.7,237.72,12.3,22
2021-05-05 12:46:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.76,311.97,10.031,239,237.73,12.3,23
2021-05-05 12:46:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,318.79,10.031,239,237.73,11.9,25
2021-05-05 12:46:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.73,326.17,10.031,239,237.72,11.3,26
2021-05-05 12:46:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,329.36,10.031,239,237.71,11.1,27
2021-05-05 12:46:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.52,331.79,10.031,239,237.71,10.8,26
2021-05-05 12:46:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.35,330.89,10.031,239,237.72,10.8,25
2021-05-05 12:46:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.39,336.66,10.031,239,237.73,10.4,26
2021-05-05 12:46:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.89,340.67,10.127,240.7,237.75,10.2,25
2021-05-05 12:46:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.56,337.99,10.127,240.7,237.76,10.3,23
2021-05-05 12:46:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.29,331.56,10.127,240.7,237.76,10.6,21
2021-05-05 12:46:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.39,326.69,10.127,240.7,237.75,10.9,21
2021-05-05 12:46:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,313.61,9.996,241.4,237.75,11.5,20
2021-05-05 12:46:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.45,312.2,9.996,241.4,237.73,11.6,20
2021-05-05 12:46:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.29,310.13,9.996,241.4,237.71,11.6,19
2021-05-05 12:46:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.39,313.47,9.996,241.4,237.68,11.5,20
2021-05-05 12:46:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.28,310,9.996,241.4,237.65,11.6,19
2021-05-05 12:46:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.05,309.24,9.996,241.4,237.63,11.5,18
2021-05-05 12:46:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.99,310.74,9.996,241.4,237.61,11.4,18
2021-05-05 12:46:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.13,310.89,9.956,240.6,237.59,11.4,18
2021-05-05 12:46:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.19,309.4,9.956,240.6,237.58,11.5,18
2021-05-05 12:46:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.91,310.29,9.956,240.6,237.57,11.3,17
2021-05-05 12:46:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.87,319.04,9.956,240.6,237.55,10.9,18
2021-05-05 12:46:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.69,321.07,10.037,240.3,237.53,10.8,17
2021-05-05 12:46:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.03,323.99,10.037,240.3,237.51,10.8,19
2021-05-05 12:46:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.25,323.65,10.037,240.3,237.5,10.9,20
2021-05-05 12:46:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.03,323.96,10.037,240.3,237.49,10.8,19
2021-05-05 12:46:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.13,328.66,10.037,240.3,237.49,10.6,20
2021-05-05 12:46:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.03,323.97,10.037,240.3,237.5,10.8,19
2021-05-05 12:46:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.07,322.26,10.037,240.3,237.51,10.9,19
2021-05-05 12:46:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.91,324.82,10.046,239.8,237.54,10.7,18
2021-05-05 12:46:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.35,324.08,10.046,239.8,237.58,10.9,20
2021-05-05 12:46:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.09,317.94,10.046,239.8,237.6,11.1,18
2021-05-05 12:46:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.35,324.13,10.046,239.8,237.62,10.9,20
2021-05-05 12:46:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.09,317.96,10.046,239.8,237.61,11.1,18
2021-05-05 12:46:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.08,316.98,9.998,239.9,237.59,11.1,18
2021-05-05 12:46:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.94,322.05,9.998,239.9,237.55,10.8,18
2021-05-05 12:46:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.11,323.41,9.998,239.9,237.51,10.8,19
2021-05-05 12:46:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.37,329.02,9.998,239.9,237.44,10.6,21
2021-05-05 12:46:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.15,329.59,9.998,239.9,237.38,10.5,20
2021-05-05 12:46:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.97,328.5,9.998,239.9,237.34,10.5,19
2021-05-05 12:46:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.08,333.05,9.998,239.9,237.3,10.3,20
2021-05-05 12:46:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.97,337.27,10.02,240.3,237.29,10.1,20
2021-05-05 12:46:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.04,331.7,10.02,240.3,237.3,10.4,20
2021-05-05 12:46:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,328.88,10.02,240.3,237.33,10.5,19
2021-05-05 12:46:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.68,331.91,10.02,240.3,237.39,10.3,18
2021-05-05 12:46:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.01,323.23,10.004,240.4,237.44,10.8,19
2021-05-05 12:46:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.25,315.21,10.004,240.4,237.52,11.3,19
2021-05-05 12:46:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.49,309.77,10.004,240.4,237.62,11.7,19
2021-05-05 12:46:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,309.87,10.004,240.4,237.67,11.7,19
2021-05-05 12:46:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.74,310.69,10.004,240.4,237.74,11.8,20
2021-05-05 12:46:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.91,312.61,10.004,240.4,237.78,11.8,21
2021-05-05 12:46:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,312.13,10.004,240.4,237.79,12,22
2021-05-05 12:46:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.14,315.52,9.974,239.7,237.78,11.7,22
2021-05-05 12:46:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.15,320.49,9.974,239.7,237.76,11.4,23
2021-05-05 12:46:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.78,324.22,9.974,239.7,237.72,11,22
2021-05-05 12:46:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.66,328.4,9.974,239.7,237.67,10.7,22
2021-05-05 12:46:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.42,330.08,10.049,239.8,237.64,10.6,21
2021-05-05 12:46:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.98,333.43,10.049,239.8,237.61,10.3,19
2021-05-05 12:46:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,331.55,10.049,239.8,237.58,10.4,19
2021-05-05 12:46:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.94,337.2,10.049,239.8,237.57,10.1,19
2021-05-05 12:46:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.85,328.68,10.049,239.8,237.57,10.5,18
2021-05-05 12:46:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,332.6,10.049,239.8,237.57,10.3,18
2021-05-05 12:46:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.86,328.69,10.049,239.8,237.58,10.5,18
2021-05-05 12:46:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.95,319.18,9.945,240.2,237.6,10.9,18
2021-05-05 12:46:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.27,316.05,9.945,240.2,237.62,11.2,19
2021-05-05 12:46:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.43,317.73,9.945,240.2,237.62,11.2,20
2021-05-05 12:46:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.54,314.94,9.945,240.2,237.63,11.4,20
2021-05-05 12:46:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.44,317.77,9.945,240.2,237.64,11.2,20
2021-05-05 12:46:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.94,317.64,9.891,239.9,237.66,11.4,22
2021-05-05 12:46:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.29,320.58,9.891,239.9,237.69,11.4,24
2021-05-05 12:46:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.97,317.29,9.891,239.9,237.74,12,26
2021-05-05 12:46:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.04,316.43,9.891,239.9,237.78,12.1,26
2021-05-05 12:46:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.62,319.81,9.891,239.9,237.85,12.2,29
2021-05-05 12:46:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.09,320.87,9.891,239.9,237.89,12.4,31
2021-05-05 12:46:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.06,321.77,10.019,239.4,237.96,13,34
2021-05-05 12:46:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.18,323.62,10.019,239.4,238.02,12.9,35
2021-05-05 12:46:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.19,323.66,10.019,239.4,238.06,12.9,35
2021-05-05 12:46:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.07,324.95,10.019,239.4,238.09,12.7,35
2021-05-05 12:46:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,329.99,10.019,239.4,238.09,12.4,38
2021-05-05 12:46:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.89,329.76,10.076,239.7,238.08,12.2,36
2021-05-05 12:46:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.55,330.9,10.076,239.7,238.06,11.9,35
2021-05-05 12:46:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.16,333.03,10.076,239.7,238.02,11.5,34
2021-05-05 12:46:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,330.17,10.076,239.7,237.99,11.5,31
2021-05-05 12:46:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.42,325.31,10.076,239.7,237.95,11.8,29
2021-05-05 12:46:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.89,321.62,10.076,239.7,237.9,11.8,26
2021-05-05 12:46:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.65,316.8,10.076,239.7,237.87,12,24
2021-05-05 12:46:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.77,317.87,10.028,241.2,237.82,11.5,22
2021-05-05 12:46:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.39,321.79,10.028,241.2,237.76,11.1,21
2021-05-05 12:46:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.95,321.96,10.028,241.2,237.72,10.9,19
2021-05-05 12:46:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.12,323.35,10.028,241.2,237.65,10.9,20
2021-05-05 12:46:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.33,321.97,9.963,241.2,237.59,11,21
2021-05-05 12:46:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.94,320.44,9.963,241.2,237.55,10.9,19
2021-05-05 12:46:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.06,323.66,9.963,241.2,237.52,10.8,20
2021-05-05 12:46:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,330.52,9.963,241.2,237.5,10.6,23
2021-05-05 12:46:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.54,329,9.963,241.2,237.5,10.7,23
2021-05-05 12:46:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.54,321.87,9.963,241.2,237.53,11.1,22
2021-05-05 12:46:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.81,320.66,9.963,241.2,237.57,11.3,23
2021-05-05 12:46:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.74,321.58,10.014,238.7,237.64,11.6,25
2021-05-05 12:46:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.26,321.28,10.014,238.7,237.72,11.9,27
2021-05-05 12:46:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,318.73,10.014,238.7,237.79,12.2,27
2021-05-05 12:46:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.47,322.71,10.014,238.7,237.89,11.9,28
2021-05-05 12:46:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.24,323.14,10.014,238.7,238.01,12.3,31
2021-05-05 12:46:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.85,324.38,10.041,237.9,238.08,12.5,33
2021-05-05 12:46:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,323.06,10.041,237.9,238.2,12.9,34
2021-05-05 12:46:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.43,324.88,10.041,237.9,238.31,12.8,35
2021-05-05 12:46:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.08,325.77,10.041,237.9,238.38,12.5,34
2021-05-05 12:46:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.75,326.85,10.041,237.9,238.47,12.2,33
2021-05-05 12:46:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.77,330.02,10.041,237.9,238.54,11.9,34
2021-05-05 12:46:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.36,331.62,10.039,239.7,238.58,11.7,34
2021-05-05 12:46:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,334.02,10.039,239.7,238.61,11.4,34
2021-05-05 12:46:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.82,337.49,10.039,239.7,238.63,10.9,33
2021-05-05 12:46:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.36,338.85,10.039,239.7,238.62,10.6,31
2021-05-05 12:46:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.66,335.91,10.039,239.7,238.6,10.6,27
2021-05-05 12:46:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.48,335.11,10.039,239.7,238.57,10.6,26
2021-05-05 12:46:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.98,335.7,10.026,241.3,238.52,10.5,25
2021-05-05 12:46:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.54,338.6,10.026,241.3,238.45,10.2,23
2021-05-05 12:46:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.21,335.51,10.026,241.3,238.4,10.3,21
2021-05-05 12:46:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.17,337.21,10.026,241.3,238.33,10.2,21
2021-05-05 12:46:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,338.67,9.994,242.1,238.24,10.1,21
2021-05-05 12:46:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.18,337.48,9.994,242.1,238.19,10.2,22
2021-05-05 12:46:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.02,334.85,9.994,242.1,238.11,10.3,21
2021-05-05 12:46:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.92,344.34,9.994,242.1,238.04,9.8,21
2021-05-05 12:46:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.13,339.13,9.994,242.1,238,10.1,22
2021-05-05 12:46:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.37,337.63,9.977,241.8,237.96,10.2,23
2021-05-05 12:46:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.59,335.2,9.977,241.8,237.94,10.4,24
2021-05-05 12:46:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.53,338.3,9.977,241.8,237.93,10.2,24
2021-05-05 12:46:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.71,338.98,9.977,241.8,237.94,10.2,25
2021-05-05 12:46:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.84,342.54,9.977,241.8,237.95,10,26
2021-05-05 12:46:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.99,344.47,9.977,241.8,237.97,9.9,27
2021-05-05 12:46:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.62,341.96,10.035,239.5,238,10.1,28
2021-05-05 12:46:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.65,340.79,10.035,239.5,238.04,10.2,28
2021-05-05 12:46:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.33,337.35,10.035,239.5,238.06,10.7,31
2021-05-05 12:46:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.28,333.6,10.035,239.5,238.1,11,30
2021-05-05 12:47:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.73,336.24,10.053,238.7,238.13,10.9,32
2021-05-05 12:47:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.87,337.91,10.053,238.7,238.16,10.8,33
2021-05-05 12:47:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.88,337.94,10.053,238.7,238.2,10.8,33
2021-05-05 12:47:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.27,338.55,10.053,238.7,238.23,10.9,35
2021-05-05 12:47:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.36,336.95,10.053,238.7,238.27,11.1,35
2021-05-05 12:47:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.11,337.89,10.053,238.7,238.32,10.9,34
2021-05-05 12:47:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.12,336.39,10.059,239.2,238.35,11.1,34
2021-05-05 12:47:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.17,335.59,10.059,239.2,238.4,11.2,34
2021-05-05 12:47:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.92,332.2,10.059,239.2,238.42,11.4,32
2021-05-05 12:47:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,332.17,10.059,239.2,238.42,11.3,31
2021-05-05 12:47:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.44,333.8,10.031,240.1,238.4,11.1,31
2021-05-05 12:47:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.39,334.72,10.031,240.1,238.36,11,31
2021-05-05 12:47:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,336.47,10.031,240.1,238.32,10.9,32
2021-05-05 12:47:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.12,341.77,10.031,240.1,238.26,10.3,31
2021-05-05 12:47:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.86,344.51,10.031,240.1,238.21,10,30
2021-05-05 12:47:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,344.77,10.031,240.1,238.19,9.9,28
2021-05-05 12:47:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.33,344.33,10.031,240.1,238.17,9.9,27
2021-05-05 12:47:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.79,343.22,10.063,241.4,238.16,10,25
2021-05-05 12:47:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.48,339.06,10.063,241.4,238.16,10.2,23
2021-05-05 12:47:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,337.46,10.063,241.4,238.17,10.3,23
2021-05-05 12:47:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.52,327.2,10.063,241.4,238.17,10.9,22
2021-05-05 12:47:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.65,324.62,9.984,240.9,238.17,11,22
2021-05-05 12:47:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.83,325.88,9.984,240.9,238.17,11,23
2021-05-05 12:47:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.65,324.62,9.984,240.9,238.17,11,22
2021-05-05 12:47:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.61,326.04,9.984,240.9,238.16,10.9,22
2021-05-05 12:47:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.74,328.64,9.984,240.9,238.16,10.8,23
2021-05-05 12:47:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.83,325.88,9.984,240.9,238.17,11,23
2021-05-05 12:47:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.84,319.23,9.984,240.9,238.17,11.4,22
2021-05-05 12:47:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.25,320.1,9.992,239.8,238.18,11.5,23
2021-05-05 12:47:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.15,322.46,9.992,239.8,238.18,11.3,23
2021-05-05 12:47:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.02,326.22,9.992,239.8,238.18,11,23
2021-05-05 12:47:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.42,332.97,9.992,239.8,238.16,10.7,26
2021-05-05 12:47:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.45,331.76,9.992,239.8,238.14,10.8,26
2021-05-05 12:47:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.35,336.7,10.093,239.8,238.09,10.5,26
2021-05-05 12:47:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.65,332.67,10.093,239.8,238.03,10.9,27
2021-05-05 12:47:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.58,336.63,10.093,239.8,237.98,10.3,22
2021-05-05 12:47:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.74,337.24,10.093,239.8,237.92,10.3,23
2021-05-05 12:47:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.82,332.83,10.093,239.8,237.87,10.6,23
2021-05-05 12:47:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.81,332.8,10.093,239.8,237.84,10.6,23
2021-05-05 12:47:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.02,332.28,10.093,239.8,237.82,10.7,24
2021-05-05 12:47:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.84,330.35,10.118,240,237.82,10.8,23
2021-05-05 12:47:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.17,326.17,10.118,240,237.83,11.2,24
2021-05-05 12:47:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.67,325.08,10.118,240,237.85,11.5,26
2021-05-05 12:47:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,323.23,10.118,240,237.86,11.8,27
2021-05-05 12:47:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.27,322.74,10.043,239.8,237.86,11.9,28
2021-05-05 12:47:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,321.84,10.043,239.8,237.86,12,28
2021-05-05 12:47:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,323.65,10.043,239.8,237.85,11.8,28
2021-05-05 12:47:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,324.81,10.043,239.8,237.83,11.8,29
2021-05-05 12:47:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.33,325.69,10.043,239.8,237.8,11.7,29
2021-05-05 12:47:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,325.67,10.043,239.8,237.78,11.7,29
2021-05-05 12:47:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.57,329.6,10.043,239.8,237.76,11.5,31
2021-05-05 12:47:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,330.98,10.088,240.4,237.74,11.4,31
2021-05-05 12:47:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,335.69,10.088,240.4,237.74,11,32
2021-05-05 12:47:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,334.86,10.088,240.4,237.75,11,31
2021-05-05 12:47:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,334,10.088,240.4,237.76,11,30
2021-05-05 12:47:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,335.67,10.108,241.1,237.77,10.8,29
2021-05-05 12:47:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.65,336.8,10.108,241.1,237.75,10.7,29
2021-05-05 12:47:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.94,334.29,10.108,241.1,237.73,11,30
2021-05-05 12:47:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,336.17,10.108,241.1,237.7,10.9,31
2021-05-05 12:47:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,336.14,10.108,241.1,237.66,10.9,31
2021-05-05 12:47:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.98,338.23,10.108,241.1,237.62,10.7,31
2021-05-05 12:47:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.15,338.94,10.108,241.1,237.58,10.7,32
2021-05-05 12:47:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.04,341.78,10.078,241.1,237.55,10.4,32
2021-05-05 12:47:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.01,342.85,10.078,241.1,237.53,10.3,32
2021-05-05 12:47:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.83,342.24,10.078,241.1,237.5,10.3,31
2021-05-05 12:47:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.68,340.45,10.078,241.1,237.48,10.4,30
2021-05-05 12:47:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.48,341.01,10.078,241.1,237.47,10.3,29
2021-05-05 12:47:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.59,339.5,10.069,240.6,237.46,10.4,29
2021-05-05 12:47:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.59,339.49,10.069,240.6,237.44,10.4,29
2021-05-05 12:47:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.19,340.76,10.069,240.6,237.43,10.2,27
2021-05-05 12:47:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.58,339.47,10.069,240.6,237.42,10.4,29
2021-05-05 12:47:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,335.56,10.069,240.6,237.41,10.6,27
2021-05-05 12:47:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.41,338.79,10.069,240.6,237.4,10.4,28
2021-05-05 12:47:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.21,339.43,10.069,240.6,237.41,10.3,27
2021-05-05 12:47:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.49,340.31,10.015,239.8,237.42,10.2,28
2021-05-05 12:47:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.57,336.68,10.015,239.8,237.43,10.5,28
2021-05-05 12:47:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.59,344.52,10.015,239.8,237.45,9.9,29
2021-05-05 12:47:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.76,344.97,10.015,239.8,237.46,9.9,30
2021-05-05 12:47:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.96,345.89,10.062,239.7,237.46,9.9,31
2021-05-05 12:47:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.98,344.77,10.062,239.7,237.46,10,31
2021-05-05 12:47:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,343.11,10.062,239.7,237.46,10.2,32
2021-05-05 12:47:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.18,344.18,10.062,239.7,237.47,10.1,32
2021-05-05 12:47:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.02,336.5,10.062,239.7,237.47,10.7,30
2021-05-05 12:47:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,337.26,10.062,239.7,237.48,10.7,31
2021-05-05 12:47:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.64,336.11,10.062,239.7,237.49,10.6,28
2021-05-05 12:47:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.52,335.76,10.1,239.4,237.5,10.6,27
2021-05-05 12:47:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.35,335,10.1,239.4,237.51,10.6,26
2021-05-05 12:47:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.32,336.27,10.1,239.4,237.52,10.5,26
2021-05-05 12:47:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.29,337.55,10.1,239.4,237.53,10.4,26
2021-05-05 12:47:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.42,339.33,10.087,239.5,237.54,10.3,27
2021-05-05 12:47:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.25,338.72,10.087,239.5,237.55,10.3,26
2021-05-05 12:47:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.25,338.72,10.087,239.5,237.55,10.3,26
2021-05-05 12:47:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.08,338.1,10.087,239.5,237.56,10.3,25
2021-05-05 12:47:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.88,338.89,10.087,239.5,237.55,10.2,24
2021-05-05 12:47:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.71,338.31,10.087,239.5,237.55,10.2,23
2021-05-05 12:47:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.23,340.03,10.087,239.5,237.55,10.2,26
2021-05-05 12:47:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.19,336.34,10.087,240.2,237.56,10.5,26
2021-05-05 12:47:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,332.22,10.087,240.2,237.58,10.9,27
2021-05-05 12:47:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.33,331.3,10.087,240.2,237.59,10.9,26
2021-05-05 12:47:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.76,330.91,10.087,240.2,237.59,11.1,28
2021-05-05 12:47:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.43,334.62,10.087,240.2,237.59,10.7,27
2021-05-05 12:47:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.22,333.96,10.098,240.4,237.58,10.7,26
2021-05-05 12:47:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.53,336.77,10.098,240.4,237.55,10.6,28
2021-05-05 12:47:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.47,339.18,10.098,240.4,237.53,10.4,28
2021-05-05 12:47:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.71,345.11,10.098,240.4,237.5,10,30
2021-05-05 12:47:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.19,343.74,10.098,240.4,237.46,10,27
2021-05-05 12:47:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.86,341.39,10.098,240.4,237.43,10.1,25
2021-05-05 12:47:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.72,337.84,10.098,240.4,237.4,10.3,24
2021-05-05 12:47:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.37,337.12,10.135,240.4,237.37,10.3,22
2021-05-05 12:47:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.62,333.12,10.135,240.4,237.36,10.6,23
2021-05-05 12:47:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.47,330.64,10.135,240.4,237.34,10.7,22
2021-05-05 12:47:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.12,328.54,10.135,240.4,237.33,10.7,20
2021-05-05 12:47:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.21,326.3,10.103,240.1,237.33,10.8,20
2021-05-05 12:47:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.28,323.06,10.103,240.1,237.34,11,20
2021-05-05 12:47:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,320.06,10.103,240.1,237.37,11.3,21
2021-05-05 12:47:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.78,321.53,10.103,240.1,237.39,11.3,22
2021-05-05 12:47:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.56,321.58,10.103,240.1,237.44,11.2,21
2021-05-05 12:47:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.06,320.52,10.103,240.1,237.49,11.5,23
2021-05-05 12:47:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.17,318.19,10.103,240.1,237.53,11.7,23
2021-05-05 12:47:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.77,318.79,10.062,239.4,237.58,11.9,25
2021-05-05 12:47:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.89,321.17,10.062,239.4,237.61,11.8,26
2021-05-05 12:47:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.35,322.95,10.062,239.4,237.66,11.4,24
2021-05-05 12:47:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.58,323.13,10.062,239.4,237.7,11.5,25
2021-05-05 12:47:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,323.73,10.096,239.3,237.71,11.6,26
2021-05-05 12:47:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.94,325.93,10.096,239.3,237.72,11.5,27
2021-05-05 12:47:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.12,327.02,10.096,239.3,237.71,11.5,28
2021-05-05 12:47:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,329.99,10.096,239.3,237.69,11.3,29
2021-05-05 12:47:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.19,329.95,10.096,239.3,237.65,11.3,29
2021-05-05 12:47:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.92,331,10.096,239.3,237.61,11.1,28
2021-05-05 12:47:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.62,333.4,10.096,239.3,237.58,10.8,27
2021-05-05 12:47:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,334.27,10.129,239.9,237.55,10.7,26
2021-05-05 12:47:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.16,332.11,10.129,239.9,237.53,10.8,25
2021-05-05 12:47:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.44,336.27,10.129,239.9,237.52,10.6,27
2021-05-05 12:47:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,334.22,10.129,239.9,237.5,10.7,26
2021-05-05 12:47:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.12,333.38,10.129,239.9,237.49,10.7,25
2021-05-05 12:47:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.15,331.61,10.096,239.9,237.48,10.8,25
2021-05-05 12:47:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,330.09,10.096,239.9,237.48,11,26
2021-05-05 12:47:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.02,330.83,10.096,239.9,237.5,11.2,29
2021-05-05 12:47:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.98,326.75,10.096,239.9,237.52,11.5,28
2021-05-05 12:47:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.94,327.83,10.096,239.9,237.57,11.4,28
2021-05-05 12:47:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,325.12,10.096,239.9,237.62,11.8,29
2021-05-05 12:47:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,324.62,10.055,239.4,237.72,12.1,31
2021-05-05 12:47:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.91,321.99,10.055,239.4,237.83,12.3,30
2021-05-05 12:47:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.04,324.05,10.055,239.4,237.91,12.2,31
2021-05-05 12:47:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.88,322.99,10.055,239.4,238,12.2,30
2021-05-05 12:47:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.41,326.46,10.055,239.4,238.06,12.2,33
2021-05-05 12:47:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.36,327.65,10.104,239.4,238.07,12.1,33
2021-05-05 12:47:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.64,331.41,10.104,239.4,238.06,11.4,31
2021-05-05 12:47:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,335.24,10.104,239.4,238,10.9,30
2021-05-05 12:47:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.72,339.17,10.104,239.4,237.94,10.4,28
2021-05-05 12:47:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.43,343.43,10.104,239.4,237.84,10,27
2021-05-05 12:47:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.21,345.62,10.104,239.4,237.74,9.8,26
2021-05-05 12:47:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.84,347.94,10.104,239.4,237.68,9.6,24
2021-05-05 12:47:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.31,351.42,10.252,240.8,237.6,9.6,22
2021-05-05 12:47:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,351.42,10.252,240.8,237.56,9.6,22
2021-05-05 12:47:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.13,346.06,10.252,240.8,237.55,9.9,21
2021-05-05 12:47:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.98,340.17,10.252,240.8,237.56,10.2,20
2021-05-05 12:47:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.81,335.99,10.166,240.8,237.59,10.3,19
2021-05-05 12:47:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,329.39,10.166,240.8,237.62,10.7,20
2021-05-05 12:47:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.26,322.75,10.166,240.8,237.68,11.1,20
2021-05-05 12:47:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.61,325.48,10.166,240.8,237.71,11.1,22
2021-05-05 12:47:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.68,317.15,10.166,240.8,237.76,11.6,21
2021-05-05 12:47:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.74,315.91,10.166,240.8,237.8,11.7,21
2021-05-05 12:47:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.92,317.6,10.166,240.8,237.83,11.7,22
2021-05-05 12:47:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,319.19,10.11,239.1,237.85,11.7,23
2021-05-05 12:47:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.15,323.33,10.11,239.1,237.85,11.8,27
2021-05-05 12:47:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.15,323.33,10.11,239.1,237.85,11.8,27
2021-05-05 12:47:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.13,333.28,10.11,239.1,237.84,11,29
2021-05-05 12:47:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.49,334.95,10.11,239.1,237.84,11,31
2021-05-05 12:47:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.51,334.77,10.184,239.2,237.83,11.1,31
2021-05-05 12:47:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,332.91,10.184,239.2,237.84,11.3,31
2021-05-05 12:47:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,332.99,10.184,239.2,237.85,11.2,30
2021-05-05 12:47:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.25,331.11,10.184,239.2,237.86,11.3,29
2021-05-05 12:47:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,332.13,10.184,239.2,237.89,11.2,29
2021-05-05 12:47:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,332.3,10.184,239.2,237.93,11.1,28
2021-05-05 12:47:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,329.32,10.19,239.6,237.96,11.4,28
2021-05-05 12:47:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,329.37,10.19,239.6,238.01,11.4,28
2021-05-05 12:47:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.17,332.39,10.19,239.6,238.06,11.2,29
2021-05-05 12:47:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.22,331.41,10.19,239.6,238.08,11.3,29
2021-05-05 12:47:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.13,328.47,10.19,239.6,238.11,11.5,28
2021-05-05 12:47:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,323.98,10.129,239.8,238.12,11.9,28
2021-05-05 12:47:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.42,322.22,10.129,239.8,238.14,12.1,28
2021-05-05 12:47:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.42,322.23,10.129,239.8,238.15,12.1,28
2021-05-05 12:47:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.19,321.88,10.129,239.8,238.16,12,27
2021-05-05 12:47:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,322.56,10.129,239.8,238.18,11.8,26
2021-05-05 12:47:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.92,322.6,10.129,239.8,238.21,11.8,26
2021-05-05 12:47:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,323.87,10.129,239.8,238.24,11.8,27
2021-05-05 12:47:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,321.37,10.112,240.3,238.29,11.9,26
2021-05-05 12:47:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.14,321.79,10.112,240.3,238.34,12,27
2021-05-05 12:47:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.09,322.77,10.112,240.3,238.37,11.9,27
2021-05-05 12:47:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.93,325.73,10.112,240.3,238.39,11.6,27
2021-05-05 12:47:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.58,328.09,10.14,240.5,238.38,11.3,26
2021-05-05 12:47:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.35,328.12,10.14,240.5,238.35,11.2,25
2021-05-05 12:47:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.22,331.73,10.14,240.5,238.29,10.9,25
2021-05-05 12:47:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.93,334.77,10.14,240.5,238.22,10.6,24
2021-05-05 12:47:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.69,336.86,10.14,240.5,238.17,10.4,23
2021-05-05 12:47:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.15,334.63,10.14,240.5,238.11,10.4,20
2021-05-05 12:47:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.85,329.09,10.14,240.5,238.09,10.6,18
2021-05-05 12:47:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.82,331.01,10.139,240.5,238.09,10.5,18
2021-05-05 12:47:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.65,330.06,10.139,240.5,238.13,10.5,17
2021-05-05 12:47:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.51,326.84,10.139,240.5,238.18,10.6,16
2021-05-05 12:47:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.73,326.14,10.139,240.5,238.26,10.7,17
2021-05-05 12:47:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,323.85,10.139,240.5,238.34,10.9,18
2021-05-05 12:47:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.66,325.86,10.111,240,238.4,11,21
2021-05-05 12:47:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.72,324.56,10.111,240,238.49,11.1,21
2021-05-05 12:47:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.09,327.03,10.111,240,238.57,11.1,23
2021-05-05 12:47:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.49,328.07,10.111,240,238.61,11.2,25
2021-05-05 12:47:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.89,329.13,10.111,240,238.66,11.3,27
2021-05-05 12:47:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.99,332.22,10.111,240,238.69,11.1,28
2021-05-05 12:47:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.28,331.99,10.192,238.6,238.7,11.2,28
2021-05-05 12:47:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.46,332.86,10.192,238.6,238.7,11.2,29
2021-05-05 12:47:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,331.91,10.192,238.6,238.69,11.3,29
2021-05-05 12:47:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,330.97,10.192,238.6,238.68,11.4,29
2021-05-05 12:47:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,333.68,10.192,238.6,238.66,11.2,30
2021-05-05 12:47:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,333.73,10.16,239.4,238.66,11,28
2021-05-05 12:47:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,335.07,10.16,239.4,238.66,10.8,27
2021-05-05 12:47:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.66,333.13,10.16,239.4,238.67,10.9,26
2021-05-05 12:47:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.84,333.97,10.16,239.4,238.67,10.9,27
2021-05-05 12:47:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.59,335.46,10.16,239.4,238.68,10.7,26
2021-05-05 12:47:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.74,337.35,10.16,239.4,238.67,10.6,27
2021-05-05 12:47:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.74,337.35,10.16,239.4,238.67,10.6,27
2021-05-05 12:47:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.48,335.57,10.08,241,238.67,10.7,27
2021-05-05 12:47:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.46,329.89,10.08,241,238.67,11.1,26
2021-05-05 12:47:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.24,330.05,10.08,241,238.67,11,25
2021-05-05 12:47:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.28,328.84,10.08,241,238.68,11.1,25
2021-05-05 12:47:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.38,331.02,10.075,241.2,238.69,11,26
2021-05-05 12:47:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.35,332.25,10.075,241.2,238.71,10.9,26
2021-05-05 12:48:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.14,332.58,10.075,241.2,238.74,10.8,25
2021-05-05 12:48:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.44,329.94,10.075,241.2,238.79,11.1,26
2021-05-05 12:48:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,331.99,10.075,241.2,238.82,11.1,28
2021-05-05 12:48:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.81,332.03,10.075,241.2,238.86,11.1,28
2021-05-05 12:48:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.56,333.37,10.075,241.2,238.9,10.9,27
2021-05-05 12:48:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.16,335.97,10.124,240.9,238.91,10.6,25
2021-05-05 12:48:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.37,335.49,10.124,240.9,238.9,10.7,26
2021-05-05 12:48:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.33,336.7,10.124,240.9,238.86,10.6,26
2021-05-05 12:48:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.18,334.6,10.124,240.9,238.83,10.7,25
2021-05-05 12:48:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,337.18,10.124,240.9,238.76,10.5,25
2021-05-05 12:48:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.87,339.34,10.131,240.9,238.7,10.3,24
2021-05-05 12:48:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.71,337.19,10.131,240.9,238.66,10.4,23
2021-05-05 12:48:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.38,334.08,10.131,240.9,238.63,10.5,21
2021-05-05 12:48:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,337.16,10.131,240.9,238.62,10.4,23
2021-05-05 12:48:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.76,334.21,10.131,240.9,238.63,10.6,23
2021-05-05 12:48:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.83,331.39,10.131,240.9,238.67,10.8,23
2021-05-05 12:48:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.84,332.92,10.138,240.7,238.7,10.7,23
2021-05-05 12:48:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.41,334.27,10.138,240.7,238.74,10.8,26
2021-05-05 12:48:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,331.23,10.138,240.7,238.79,10.9,24
2021-05-05 12:48:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.62,328.51,10.138,240.7,238.81,11.3,26
2021-05-05 12:48:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.67,327.45,10.138,240.7,238.84,11.4,26
2021-05-05 12:48:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,330.54,10.129,240.3,238.86,11.3,28
2021-05-05 12:48:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.19,332.52,10.129,240.3,238.87,11.2,29
2021-05-05 12:48:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,332.47,10.129,240.3,238.86,11.4,31
2021-05-05 12:48:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,332.45,10.129,240.3,238.85,11.3,30
2021-05-05 12:48:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.18,332.49,10.129,240.3,238.84,11.2,29
2021-05-05 12:48:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.13,333.47,10.129,240.3,238.81,11.1,29
2021-05-05 12:48:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,335.51,10.129,240.3,238.78,10.9,29
2021-05-05 12:48:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.94,338.8,10.223,240.6,238.77,10.7,29
2021-05-05 12:48:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.04,341.61,10.223,240.6,238.73,10.5,30
2021-05-05 12:48:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.83,342.11,10.223,240.6,238.7,10.4,29
2021-05-05 12:48:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.48,340.93,10.223,240.6,238.68,10.4,27
2021-05-05 12:48:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.96,342.01,10.171,241.2,238.64,10.2,25
2021-05-05 12:48:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.61,340.96,10.171,241.2,238.62,10.2,23
2021-05-05 12:48:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,343.74,10.171,241.2,238.59,10,22
2021-05-05 12:48:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.56,345.69,10.171,241.2,238.58,9.9,23
2021-05-05 12:48:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.38,347.1,10.171,241.2,238.57,9.8,22
2021-05-05 12:48:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.37,348.79,10.171,241.2,238.56,9.7,22
2021-05-05 12:48:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.55,347.28,10.171,241.2,238.55,9.8,23
2021-05-05 12:48:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.55,346.38,10.118,241.1,238.53,9.8,23
2021-05-05 12:48:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.38,344.44,10.118,241.1,238.49,9.9,22
2021-05-05 12:48:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,341.07,10.118,241.1,238.45,10.1,22
2021-05-05 12:48:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.45,336.14,10.118,241.1,238.42,10.4,22
2021-05-05 12:48:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.95,330.53,10.118,241.1,238.37,10.9,24
2021-05-05 12:48:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.86,328.05,10.116,240.8,238.33,11,23
2021-05-05 12:48:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.25,328.94,10.116,240.8,238.31,11.1,25
2021-05-05 12:48:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,324.08,10.116,240.8,238.28,11.4,24
2021-05-05 12:48:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.07,321.48,10.116,240.8,238.25,11.5,23
2021-05-05 12:48:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.06,316.36,10.116,240.8,238.24,11.8,22
2021-05-05 12:48:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.94,318.72,10.116,240.8,238.21,11.6,22
2021-05-05 12:48:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,318.97,10.105,240.6,238.2,11.7,23
2021-05-05 12:48:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,324.34,10.105,240.6,238.19,11.7,27
2021-05-05 12:48:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.25,326.69,10.105,240.6,238.19,11.7,29
2021-05-05 12:48:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.97,327.52,10.105,240.6,238.19,11.5,28
2021-05-05 12:48:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.75,327.45,10.105,240.6,238.19,11.4,27
2021-05-05 12:48:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,338.85,10.179,240.7,238.18,10.5,27
2021-05-05 12:48:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.78,332.6,10.179,240.7,238.18,11.1,28
2021-05-05 12:48:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.56,332.79,10.179,240.7,238.16,11,27
2021-05-05 12:48:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.77,332.55,10.179,240.7,238.12,11.1,28
2021-05-05 12:48:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.89,329.3,10.179,240.7,238.09,11.4,28
2021-05-05 12:48:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.88,329.24,10.179,240.7,238.04,11.4,28
2021-05-05 12:48:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.79,325.98,10.179,240.7,237.99,11.6,27
2021-05-05 12:48:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.76,318.94,10.147,241.4,237.97,12.1,26
2021-05-05 12:48:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.75,318.92,10.147,241.4,237.96,12.1,26
2021-05-05 12:48:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.53,318.49,10.147,241.4,237.98,12,25
2021-05-05 12:48:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,318.08,10.147,241.4,238.01,11.9,24
2021-05-05 12:48:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.42,320.12,10.102,241.5,238.06,11.8,25
2021-05-05 12:48:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,321.58,10.102,241.5,238.09,11.8,26
2021-05-05 12:48:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.33,322.42,10.102,241.5,238.11,11.6,25
2021-05-05 12:48:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.53,328.29,10.102,241.5,238.09,11.3,27
2021-05-05 12:48:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.08,328.37,10.102,241.5,238.04,11.1,25
2021-05-05 12:48:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,328.18,10.102,241.5,237.99,11.3,27
2021-05-05 12:48:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.28,328.11,10.102,241.5,237.9,11.2,26
2021-05-05 12:48:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.15,335.97,10.314,241.3,237.82,10.8,26
2021-05-05 12:48:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.43,339.89,10.314,241.3,237.72,10.6,28
2021-05-05 12:48:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.21,340.48,10.314,241.3,237.62,10.5,27
2021-05-05 12:48:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,336.36,10.314,241.3,237.58,10.7,25
2021-05-05 12:48:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.74,326.27,10.247,241.1,237.53,11.2,23
2021-05-05 12:48:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.91,325.95,10.247,241.1,237.51,10.9,19
2021-05-05 12:48:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.94,324.11,10.247,241.1,237.5,11,19
2021-05-05 12:48:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.77,313.39,10.247,241.1,237.49,11.4,17
2021-05-05 12:48:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.89,317.13,10.247,241.1,237.49,11.3,18
2021-05-05 12:48:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.47,320.59,10.247,241.1,237.49,11.4,21
2021-05-05 12:48:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.77,324.83,10.247,241.1,237.49,11.3,23
2021-05-05 12:48:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.89,323.47,10.144,240.5,237.48,11.3,23
2021-05-05 12:48:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.11,323.51,10.144,240.5,237.48,11.4,24
2021-05-05 12:48:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.21,321.11,10.144,240.5,237.48,11.6,24
2021-05-05 12:48:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.33,323.6,10.144,240.5,237.47,11.5,25
2021-05-05 12:48:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.33,323.6,10.144,240.5,237.47,11.5,25
2021-05-05 12:48:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.54,325.26,10.174,240.3,237.46,11.5,26
2021-05-05 12:48:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.49,326.37,10.174,240.3,237.45,11.4,26
2021-05-05 12:48:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.59,324.13,10.174,240.3,237.44,11.6,26
2021-05-05 12:48:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.67,327.48,10.174,240.3,237.43,11.4,27
2021-05-05 12:48:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.67,327.48,10.174,240.3,237.43,11.4,27
2021-05-05 12:48:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.67,327.48,10.174,240.3,237.43,11.4,27
2021-05-05 12:48:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.49,326.34,10.174,240.3,237.43,11.4,26
2021-05-05 12:48:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.11,329.9,10.161,240.5,237.43,11,25
2021-05-05 12:48:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.43,333.07,10.161,240.5,237.44,10.9,27
2021-05-05 12:48:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.97,335.24,10.161,240.5,237.44,10.6,25
2021-05-05 12:48:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.97,335.24,10.161,240.5,237.43,10.6,25
2021-05-05 12:48:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.95,335.32,10.166,240.6,237.42,10.6,25
2021-05-05 12:48:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.77,334.5,10.166,240.6,237.4,10.6,24
2021-05-05 12:48:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.89,338.11,10.166,240.6,237.39,10.4,25
2021-05-05 12:48:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.54,335.14,10.166,240.6,237.37,10.8,28
2021-05-05 12:48:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.47,330.68,10.166,240.6,237.35,11.1,27
2021-05-05 12:48:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.25,330.89,10.166,240.6,237.35,11,26
2021-05-05 12:48:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.25,330.88,10.166,240.6,237.34,11,26
2021-05-05 12:48:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.19,332.5,10.193,240.7,237.32,10.9,26
2021-05-05 12:48:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.84,331.8,10.193,240.7,237.31,11.2,29
2021-05-05 12:48:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.49,324.08,10.193,240.7,237.29,11.6,26
2021-05-05 12:48:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.29,326.79,10.193,240.7,237.27,11.8,30
2021-05-05 12:48:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.84,326.19,10.169,240.5,237.26,12.1,32
2021-05-05 12:48:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.83,326.17,10.169,240.5,237.24,12.1,32
2021-05-05 12:48:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.89,323.1,10.169,240.5,237.23,13,35
2021-05-05 12:48:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.65,325.76,10.169,240.5,237.22,12.6,35
2021-05-05 12:48:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.89,326.21,10.169,240.5,237.23,12.7,36
2021-05-05 12:48:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.25,325.44,10.169,240.5,237.25,13,37
2021-05-05 12:48:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.43,326.58,10.169,240.5,237.28,13,38
2021-05-05 12:48:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,327.75,10.17,240,237.33,13,39
2021-05-05 12:48:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,327.79,10.17,240,237.37,13,39
2021-05-05 12:48:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.85,326.71,10.17,240,237.43,13.2,39
2021-05-05 12:48:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.97,328.37,10.17,240,237.47,13.1,40
2021-05-05 12:48:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.85,329.51,10.17,240,237.48,12.9,40
2021-05-05 12:48:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,331.47,10.195,239.8,237.49,12.6,40
2021-05-05 12:48:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.88,332.41,10.195,239.8,237.48,12.6,41
2021-05-05 12:48:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.18,334.8,10.195,239.8,237.46,12.5,43
2021-05-05 12:48:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,339.14,10.195,239.8,237.43,11.9,44
2021-05-05 12:48:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.72,339.57,10.195,239.8,237.39,11.7,43
2021-05-05 12:48:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.49,339.42,10.195,239.8,237.36,11.6,42
2021-05-05 12:48:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.44,340.05,10.195,239.8,237.32,11.5,42
2021-05-05 12:48:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,340.74,10.279,240.3,237.29,11.3,40
2021-05-05 12:48:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.29,340.11,10.279,240.3,237.26,11.1,37
2021-05-05 12:48:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.55,339.21,10.279,240.3,237.22,11.3,38
2021-05-05 12:48:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.32,339.23,10.279,240.3,237.19,11.2,37
2021-05-05 12:48:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.84,334.62,10.228,240.4,237.14,11.4,34
2021-05-05 12:48:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,335.44,10.228,240.4,237.09,11.4,35
2021-05-05 12:48:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.25,331.31,10.228,240.4,237.06,11.9,35
2021-05-05 12:48:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.88,329.26,10.228,240.4,237.02,11.9,33
2021-05-05 12:48:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,322.85,10.228,240.4,237,12.4,31
2021-05-05 12:48:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,321.67,10.228,240.4,237,12.1,28
2021-05-05 12:48:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,321.33,10.228,240.4,237.01,12,27
2021-05-05 12:48:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.99,322.68,10.142,239.2,237.04,11.8,27
2021-05-05 12:48:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,323.59,10.142,239.2,237.06,12.1,30
2021-05-05 12:48:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,337.71,10.142,239.2,237.09,10.7,31
2021-05-05 12:48:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.16,320.91,10.142,239.2,237.11,12.6,31
2021-05-05 12:48:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.09,330.59,10.184,238.8,237.13,11.7,33
2021-05-05 12:48:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,329.54,10.184,238.8,237.15,11.6,31
2021-05-05 12:48:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,324.21,10.184,238.8,237.18,12.1,30
2021-05-05 12:48:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.94,321.8,10.184,238.8,237.2,12.4,30
2021-05-05 12:48:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.37,320.12,10.184,238.8,237.26,12.8,31
2021-05-05 12:48:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.33,317.53,10.184,238.8,237.33,13,30
2021-05-05 12:48:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,316.99,10.184,238.8,237.39,12.9,29
2021-05-05 12:48:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.99,314.66,10.24,239.2,237.49,13.1,28
2021-05-05 12:48:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.34,311.34,10.24,239.2,237.56,13.6,28
2021-05-05 12:48:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,307.74,10.24,239.2,237.66,13.7,26
2021-05-05 12:48:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.18,307.22,10.24,239.2,237.74,13.8,26
2021-05-05 12:48:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.04,308.59,10.24,239.2,237.78,13.6,26
2021-05-05 12:48:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.07,307.42,10.203,239.6,237.82,13.7,26
2021-05-05 12:48:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.93,308.77,10.203,239.6,237.83,13.5,26
2021-05-05 12:48:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,310.57,10.203,239.6,237.82,13.7,28
2021-05-05 12:48:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.19,312.5,10.203,239.6,237.8,13.4,28
2021-05-05 12:48:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,314.68,10.203,239.6,237.77,13.5,30
2021-05-05 12:48:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.35,313.87,10.203,239.6,237.74,13.4,29
2021-05-05 12:48:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.17,312.36,10.203,239.6,237.71,13.4,28
2021-05-05 12:48:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.96,311,10.235,239.8,237.69,13.4,27
2021-05-05 12:48:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.12,312.49,10.235,239.8,237.67,13.4,28
2021-05-05 12:48:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.92,314.58,10.235,239.8,237.65,13.1,28
2021-05-05 12:48:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.51,312.28,10.235,239.8,237.62,13,26
2021-05-05 12:48:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.54,311.12,10.211,240,237.6,13.1,26
2021-05-05 12:48:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,312.64,10.211,240,237.57,12.9,26
2021-05-05 12:48:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.93,311.02,10.211,240,237.53,12.7,24
2021-05-05 12:48:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.89,307.51,10.211,240,237.51,12.9,23
2021-05-05 12:48:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.75,309.2,10.211,240,237.47,12.7,23
2021-05-05 12:48:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.28,307.38,10.211,240,237.44,12.5,21
2021-05-05 12:48:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.38,310.19,10.211,240,237.41,12.4,22
2021-05-05 12:48:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.34,312.44,10.201,239.5,237.37,12.2,22
2021-05-05 12:48:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.33,312.4,10.201,239.5,237.35,12.2,22
2021-05-05 12:48:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.44,315.06,10.201,239.5,237.33,12.1,23
2021-05-05 12:48:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,311.72,10.201,239.5,237.32,12.1,21
2021-05-05 12:48:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.29,315.5,10.253,239,237.32,12,22
2021-05-05 12:48:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.52,316,10.253,239,237.35,12.1,23
2021-05-05 12:48:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.18,312.88,10.253,239,237.39,12.1,21
2021-05-05 12:48:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.19,312.97,10.253,239,237.44,12.1,21
2021-05-05 12:48:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.35,306.05,10.253,239,237.52,12.6,20
2021-05-05 12:48:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.83,308.04,10.253,239,237.62,12.8,22
2021-05-05 12:48:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.31,309.86,10.253,239,237.69,13,24
2021-05-05 12:48:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,307.42,10.217,238.9,237.79,13.3,24
2021-05-05 12:48:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.48,305.15,10.217,238.9,237.89,13.4,23
2021-05-05 12:48:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.86,301.82,10.217,238.9,237.94,13.9,23
2021-05-05 12:48:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.57,304.6,10.217,238.9,237.99,13.5,23
2021-05-05 12:48:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,310.9,10.217,238.9,238.02,13.1,25
2021-05-05 12:48:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.98,316.58,10.204,239.1,238.03,12.9,28
2021-05-05 12:48:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,317.35,10.204,239.1,238.04,12.3,25
2021-05-05 12:48:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.98,319.22,10.204,239.1,238.04,12.1,25
2021-05-05 12:48:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.75,314.41,10.204,239.1,238.04,12.3,23
2021-05-05 12:48:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,308.35,10.204,239.1,238.04,12.4,20
2021-05-05 12:48:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.84,312.18,10.204,239.1,238.06,11.9,19
2021-05-05 12:48:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.01,313.95,10.204,239.1,238.09,11.9,20
2021-05-05 12:48:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.96,307.48,10.239,239.8,238.12,12.3,19
2021-05-05 12:48:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.47,296.12,10.239,239.8,238.15,12.5,15
2021-05-05 12:48:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.64,303.41,10.239,239.8,238.19,12.3,17
2021-05-05 12:48:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.81,305.64,10.239,239.8,238.22,12.3,18
2021-05-05 12:48:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,313.71,10.232,239.7,238.24,11.8,19
2021-05-05 12:48:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.28,317.4,10.232,239.7,238.25,11.9,22
2021-05-05 12:48:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.45,318.87,10.232,239.7,238.25,11.9,23
2021-05-05 12:48:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.28,317.4,10.232,239.7,238.25,11.9,22
2021-05-05 12:48:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.39,315.19,10.232,239.7,238.24,12.1,22
2021-05-05 12:48:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.27,317.39,10.232,239.7,238.24,11.9,22
2021-05-05 12:48:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.27,317.39,10.232,239.7,238.24,11.9,22
2021-05-05 12:48:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.29,313.75,10.224,239.3,238.26,12.1,21
2021-05-05 12:48:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.74,306.9,10.224,239.3,238.3,12.8,21
2021-05-05 12:48:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.48,302.21,10.224,239.3,238.33,12.9,19
2021-05-05 12:48:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.94,297.38,10.224,239.3,238.38,13.5,19
2021-05-05 12:48:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.92,296.73,10.185,239.6,238.41,13.5,19
2021-05-05 12:48:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,296.13,10.185,239.6,238.45,13.9,20
2021-05-05 12:48:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.62,299.99,10.185,239.6,238.46,13.1,19
2021-05-05 12:48:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.33,303.54,10.185,239.6,238.45,12.7,19
2021-05-05 12:48:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.58,301.09,10.185,239.6,238.4,12.3,16
2021-05-05 12:48:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.36,304.61,10.185,239.6,238.32,12,16
2021-05-05 12:48:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.26,300.75,10.185,239.6,238.25,12.1,15
2021-05-05 12:48:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.57,299.94,10.291,240.3,238.13,11.8,13
2021-05-05 12:48:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.04,290.64,10.291,240.3,238.02,11.7,10
2021-05-05 12:48:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.96,292.32,10.291,240.3,237.95,11.6,10
2021-05-05 12:48:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.24,299.51,10.291,240.3,237.86,11.6,12
2021-05-05 12:48:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.24,284.62,10.291,240.3,237.81,12,10
2021-05-05 12:48:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.69,283.16,10.291,240.3,237.79,12.4,11
2021-05-05 12:49:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.13,282.75,10.318,240.3,237.79,12.8,12
2021-05-05 12:49:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.42,284.23,10.318,240.3,237.82,13,13
2021-05-05 12:49:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.55,287.4,10.318,240.3,237.85,13,14
2021-05-05 12:49:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.88,290.53,10.207,239.5,237.91,13,15
2021-05-05 12:49:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.13,288.17,10.207,239.5,237.98,13.3,15
2021-05-05 12:49:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.05,289.12,10.207,239.5,238.03,13.2,15
2021-05-05 12:49:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.27,299.16,10.207,239.5,238.09,12.9,18
2021-05-05 12:49:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.59,303.4,10.207,239.5,238.12,12.9,20
2021-05-05 12:49:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.39,306.27,10.207,239.5,238.16,12.6,20
2021-05-05 12:49:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.24,313.27,10.207,239.5,238.18,12.1,21
2021-05-05 12:49:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,319.49,10.183,238.4,238.19,11.7,22
2021-05-05 12:49:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.21,324.2,10.183,238.4,238.21,11.3,22
2021-05-05 12:49:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.61,325.35,10.183,238.4,238.23,11.4,24
2021-05-05 12:49:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.44,324.22,10.183,238.4,238.24,11.4,23
2021-05-05 12:49:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.53,327.64,10.183,238.4,238.26,11.2,24
2021-05-05 12:49:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.23,328.03,10.293,239.1,238.27,11.2,23
2021-05-05 12:49:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,323.25,10.293,239.1,238.28,11.6,23
2021-05-05 12:49:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.15,318.25,10.293,239.1,238.3,11.8,21
2021-05-05 12:49:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.98,316.78,10.293,239.1,238.33,11.8,20
2021-05-05 12:49:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.03,315.6,10.293,239.1,238.35,11.9,20
2021-05-05 12:49:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.92,312.81,10.293,239.1,238.39,12,19
2021-05-05 12:49:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.47,299.36,10.241,240.6,238.44,12.4,16
2021-05-05 12:49:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.62,297.2,10.241,240.6,238.47,12.6,16
2021-05-05 12:49:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.34,291.9,10.241,240.6,238.53,12.6,14
2021-05-05 12:49:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.42,291.01,10.241,240.6,238.59,12.7,14
2021-05-05 12:49:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.87,294.55,10.241,240.6,238.62,12.9,16
2021-05-05 12:49:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,282.88,10.241,240.6,238.68,13.3,13
2021-05-05 12:49:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.97,289.44,10.241,240.6,238.7,13.2,15
2021-05-05 12:49:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.31,286.38,10.241,240.6,238.72,13.6,15
2021-05-05 12:49:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,287.09,10.156,240.4,238.71,13.8,16
2021-05-05 12:49:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,282.07,10.156,240.4,238.68,14.2,15
2021-05-05 12:49:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,286.29,10.156,240.4,238.63,14.3,17
2021-05-05 12:49:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.14,286.71,10.156,240.4,238.57,14.2,17
2021-05-05 12:49:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.16,283.37,10.156,240.4,238.52,13.5,14
2021-05-05 12:49:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.03,280.28,10.156,240.4,238.44,13.5,13
2021-05-05 12:49:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.37,270.8,10.253,240.4,238.37,14.2,11
2021-05-05 12:49:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.92,265.72,10.253,240.4,238.33,13.9,9
2021-05-05 12:49:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,269.34,10.253,240.4,238.27,13.8,10
2021-05-05 12:49:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,269.14,10.253,240.4,238.21,13.8,10
2021-05-05 12:49:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.55,270.68,10.307,240.6,238.18,13.5,10
2021-05-05 12:49:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.24,281.23,10.307,240.6,238.13,13.8,14
2021-05-05 12:49:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,286.03,10.307,240.6,238.08,13.5,15
2021-05-05 12:49:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.76,289.26,10.307,240.6,238.05,13.1,15
2021-05-05 12:49:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.44,298.02,10.307,240.6,238.01,12.5,16
2021-05-05 12:49:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.19,292.65,10.307,240.6,237.98,13.3,17
2021-05-05 12:49:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.49,293.44,10.307,240.6,237.96,13.5,18
2021-05-05 12:49:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,288,10.242,239.8,237.95,14,17
2021-05-05 12:49:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.74,289.32,10.242,239.8,237.95,13.8,17
2021-05-05 12:49:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.33,301.51,10.242,239.8,237.97,13.6,22
2021-05-05 12:49:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.11,304.36,10.242,239.8,238.01,14,25
2021-05-05 12:49:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.51,305.45,10.174,239,238.04,14.1,26
2021-05-05 12:49:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.04,303.39,10.174,239,238.09,13.9,24
2021-05-05 12:49:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.53,305.65,10.174,239,238.16,14.1,26
2021-05-05 12:49:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,307.3,10.174,239,238.2,14.1,27
2021-05-05 12:49:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.88,308.96,10.174,239,238.28,14.1,28
2021-05-05 12:49:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.13,309.99,10.174,239,238.35,14.2,29
2021-05-05 12:49:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.79,304.25,10.258,239.3,238.39,14.5,26
2021-05-05 12:49:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,306.98,10.258,239.3,238.44,14.6,28
2021-05-05 12:49:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.04,305.46,10.258,239.3,238.47,14.6,27
2021-05-05 12:49:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.76,310.36,10.258,239.3,238.49,14,28
2021-05-05 12:49:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.97,314.42,10.258,239.3,238.5,13.8,30
2021-05-05 12:49:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,316.08,10.338,239.9,238.51,13.6,30
2021-05-05 12:49:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.53,314.71,10.338,239.9,238.52,13.6,29
2021-05-05 12:49:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.26,311.13,10.338,239.9,238.53,13.7,27
2021-05-05 12:49:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.38,307.07,10.338,239.9,238.56,14.1,26
2021-05-05 12:49:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,302.5,10.338,239.9,238.57,14.3,24
2021-05-05 12:49:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.37,298.46,10.338,239.9,238.59,14.7,23
2021-05-05 12:49:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.32,293.74,10.306,241,238.59,15,22
2021-05-05 12:49:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.35,290.76,10.306,241,238.59,15.2,21
2021-05-05 12:49:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.91,287.42,10.306,241,238.57,15,19
2021-05-05 12:49:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,290.06,10.306,241,238.56,14.9,20
2021-05-05 12:49:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.83,289.54,10.156,241.3,238.52,14.7,20
2021-05-05 12:49:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,286.79,10.156,241.3,238.49,14.8,19
2021-05-05 12:49:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.84,283.53,10.156,241.3,238.46,15,18
2021-05-05 12:49:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.72,281.11,10.156,241.3,238.42,15,17
2021-05-05 12:49:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.33,279.96,10.156,241.3,238.39,14.7,16
2021-05-05 12:49:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.42,279.43,10.156,241.3,238.36,14.8,16
2021-05-05 12:49:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.22,278.66,10.228,240.7,238.32,14.7,15
2021-05-05 12:49:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.33,281.09,10.228,240.7,238.29,14.7,16
2021-05-05 12:49:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.15,282.04,10.228,240.7,238.27,14.5,16
2021-05-05 12:49:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.02,276.37,10.228,240.7,238.26,14.6,14
2021-05-05 12:49:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.93,276.87,10.228,240.7,238.27,14.5,14
2021-05-05 12:49:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.92,275.29,10.305,240.1,238.29,14.6,13
2021-05-05 12:49:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.48,275.8,10.305,240.1,238.33,15.1,14
2021-05-05 12:49:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,278.38,10.305,240.1,238.37,15.1,15
2021-05-05 12:49:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.31,276.84,10.305,240.1,238.4,14.9,14
2021-05-05 12:49:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.66,284.15,10.305,240.1,238.41,14.9,17
2021-05-05 12:49:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,287.95,10.305,240.1,238.4,14.2,17
2021-05-05 12:49:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,293.36,10.215,239.4,238.36,14.4,20
2021-05-05 12:49:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.97,289.02,10.215,239.4,238.3,14.8,19
2021-05-05 12:49:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.02,291.49,10.215,239.4,238.24,14.7,20
2021-05-05 12:49:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,293.49,10.215,239.4,238.14,14.3,20
2021-05-05 12:49:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.05,293.63,10.215,239.4,238.04,14.6,21
2021-05-05 12:49:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,288.09,10.212,239.6,237.98,14.8,19
2021-05-05 12:49:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.72,288.97,10.212,239.6,237.91,14.6,19
2021-05-05 12:49:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.72,282.89,10.212,239.6,237.86,14.9,17
2021-05-05 12:49:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,283.35,10.212,239.6,237.85,14.8,17
2021-05-05 12:49:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.94,276.05,10.212,239.6,237.85,15.4,15
2021-05-05 12:49:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.93,273.38,10.212,239.6,237.89,15.5,14
2021-05-05 12:49:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.47,272.43,10.212,239.6,237.92,15.1,13
2021-05-05 12:49:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,275.99,10.109,240.3,238,15.1,15
2021-05-05 12:49:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,280.55,10.109,240.3,238.1,15.2,17
2021-05-05 12:49:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,279.91,10.109,240.3,238.17,15.4,17
2021-05-05 12:49:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,279.75,10.109,240.3,238.27,15.5,17
2021-05-05 12:49:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.19,283.96,10.126,239.9,238.36,15.2,18
2021-05-05 12:49:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.24,286.63,10.126,239.9,238.4,15.1,19
2021-05-05 12:49:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.03,290.73,10.126,239.9,238.45,14.7,20
2021-05-05 12:49:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,294.23,10.126,239.9,238.46,14.8,22
2021-05-05 12:49:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.38,297.14,10.126,239.9,238.46,14.6,23
2021-05-05 12:49:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.52,301.76,10.126,239.9,238.44,14.4,25
2021-05-05 12:49:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.52,304.54,10.126,239.9,238.42,14.2,26
2021-05-05 12:49:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.63,305.15,10.33,239.6,238.38,14.4,26
2021-05-05 12:49:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,301.76,10.33,239.6,238.34,14.7,25
2021-05-05 12:49:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.46,297.62,10.33,239.6,238.32,14.8,23
2021-05-05 12:49:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.68,301.65,10.33,239.6,238.28,14.7,25
2021-05-05 12:49:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.84,297.82,10.33,239.6,238.26,15.1,24
2021-05-05 12:49:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.64,292.08,10.274,240.3,238.24,15.3,22
2021-05-05 12:49:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.28,288.45,10.274,240.3,238.22,15.2,20
2021-05-05 12:49:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,289.33,10.274,240.3,238.19,15,20
2021-05-05 12:49:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.19,288.81,10.274,240.3,238.17,15.1,20
2021-05-05 12:49:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.49,289.89,10.274,240.3,238.14,15.3,21
2021-05-05 12:49:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.23,291.26,10.274,240.3,238.12,15,21
2021-05-05 12:49:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,289.52,10.107,239.8,238.12,14.8,20
2021-05-05 12:49:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.58,286.73,10.107,239.8,238.12,14.5,18
2021-05-05 12:49:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.56,287.46,10.107,239.8,238.14,13.6,16
2021-05-05 12:49:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.45,292.15,10.107,239.8,238.16,13.3,17
2021-05-05 12:49:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.92,291.65,10.107,239.8,238.19,13.7,18
2021-05-05 12:49:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,294.99,10.173,239.5,238.21,14,20
2021-05-05 12:49:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.91,300.85,10.173,239.5,238.23,14,23
2021-05-05 12:49:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,294.93,10.173,239.5,238.24,13.4,18
2021-05-05 12:49:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.09,291.39,10.173,239.5,238.23,13.9,18
2021-05-05 12:49:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,282.65,10.173,239.5,238.19,14.6,16
2021-05-05 12:49:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.02,281.66,10.173,239.5,238.14,14.3,15
2021-05-05 12:49:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,283.45,10.173,239.5,238.09,14.4,16
2021-05-05 12:49:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.01,278.85,10.282,239.3,238.01,14.5,14
2021-05-05 12:49:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,283.64,10.282,239.3,237.93,14.5,16
2021-05-05 12:49:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,282.47,10.282,239.3,237.88,14.7,16
2021-05-05 12:49:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.99,278.39,10.282,239.3,237.83,14.5,14
2021-05-05 12:49:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,270.43,10.209,239.7,237.79,14.8,12
2021-05-05 12:49:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.36,275.27,10.209,239.7,237.78,14.9,14
2021-05-05 12:49:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.85,264.81,10.209,239.7,237.79,15.7,11
2021-05-05 12:49:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,262.28,10.209,239.7,237.82,15.7,10
2021-05-05 12:49:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.49,263.14,10.209,239.7,237.85,15.4,10
2021-05-05 12:49:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.37,269.56,10.209,239.7,237.89,15.1,12
2021-05-05 12:49:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.46,269.34,10.209,239.7,237.94,15.2,12
2021-05-05 12:49:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.76,271.39,10.105,239.5,237.97,15.3,13
2021-05-05 12:49:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.58,272.21,10.105,239.5,238.01,15.1,13
2021-05-05 12:49:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.58,275.12,10.105,239.5,238.02,15,14
2021-05-05 12:49:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,275.98,10.105,239.5,238.03,14.8,14
2021-05-05 12:49:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,275.98,10.105,239.5,238.03,14.8,14
2021-05-05 12:49:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.58,276.09,10.164,239.1,238.03,15,14
2021-05-05 12:49:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.47,273.57,10.164,239.1,238.02,15,13
2021-05-05 12:49:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,273.96,10.164,239.1,238.01,14.9,13
2021-05-05 12:49:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.66,272.77,10.164,239.1,238.01,15.2,13
2021-05-05 12:49:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.84,272.02,10.164,239.1,238,15.4,13
2021-05-05 12:49:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.03,268.57,10.164,239.1,238,15.7,12
2021-05-05 12:49:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.74,265.58,10.133,239.7,238,15.5,11
2021-05-05 12:49:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.91,267.81,10.133,239.7,237.99,15.6,12
2021-05-05 12:49:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.81,270.92,10.133,239.7,237.98,15.4,13
2021-05-05 12:49:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,273.01,10.133,239.7,237.97,15.5,14
2021-05-05 12:49:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.53,271.93,10.133,239.7,237.96,15.1,13
2021-05-05 12:49:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,268.4,10.082,239.9,237.95,15.2,12
2021-05-05 12:49:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,268.06,10.082,239.9,237.94,15.3,12
2021-05-05 12:49:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,271.29,10.082,239.9,237.94,15.1,13
2021-05-05 12:49:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.83,270.27,10.082,239.9,237.94,15.4,13
2021-05-05 12:49:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.84,267.45,10.082,239.9,237.94,15.5,12
2021-05-05 12:49:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.74,270.65,10.082,239.9,237.96,15.3,13
2021-05-05 12:49:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.28,269.49,10.082,239.9,237.97,14.9,12
2021-05-05 12:49:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,273.81,10.097,239.7,237.99,14.6,13
2021-05-05 12:49:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.19,273.46,10.097,239.7,238.02,14.7,13
2021-05-05 12:49:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,272.1,10.097,239.7,238.03,14.4,12
2021-05-05 12:49:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,271.68,10.097,239.7,238.04,14.5,12
2021-05-05 12:49:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.33,273.19,10.163,239.6,238.02,14.9,13
2021-05-05 12:49:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.42,272.74,10.163,239.6,238,15,13
2021-05-05 12:49:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.14,270.77,10.163,239.6,237.95,14.8,12
2021-05-05 12:49:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.95,268.22,10.163,239.6,237.88,14.7,11
2021-05-05 12:49:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.86,265.23,10.163,239.6,237.83,14.7,10
2021-05-05 12:49:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.43,259.97,10.163,239.6,237.75,14.4,8
2021-05-05 12:49:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.08,257.43,10.163,239.6,237.68,14.1,7
2021-05-05 12:49:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.21,249.56,10.235,239.8,237.64,14.4,5
2021-05-05 12:49:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.28,245.87,10.235,239.8,237.59,14.5,4
2021-05-05 12:49:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.31,249.13,10.235,239.8,237.56,14.5,5
2021-05-05 12:49:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.08,245.98,10.235,239.8,237.56,14.3,4
2021-05-05 12:49:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.27,242.35,10.235,239.8,237.55,14.5,3
2021-05-05 12:49:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.29,246.67,10.134,239.4,237.56,14.4,4
2021-05-05 12:49:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.36,253.31,10.134,239.4,237.57,14.4,6
2021-05-05 12:49:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.15,251.86,10.134,239.4,237.59,15.2,6
2021-05-05 12:49:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.98,253.46,10.134,239.4,237.61,16,7
2021-05-05 12:49:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.28,253.07,10.134,239.4,237.62,16.3,7
2021-05-05 12:49:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.89,259.14,10.134,239.4,237.63,15.8,9
2021-05-05 12:49:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.25,260.03,10.123,238.4,237.63,16.1,9
2021-05-05 12:49:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,266,10.123,238.4,237.62,15.7,11
2021-05-05 12:49:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.39,264.91,10.123,238.4,237.61,16.1,11
2021-05-05 12:49:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.49,264.64,10.123,238.4,237.6,16.2,11
2021-05-05 12:49:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,265.35,10.123,238.4,237.58,15.9,11
2021-05-05 12:49:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.05,265.9,10.188,238.4,237.58,15.8,11
2021-05-05 12:49:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,268.15,10.188,238.4,237.59,15.1,11
2021-05-05 12:49:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.04,268.78,10.188,238.4,237.62,15.7,12
2021-05-05 12:49:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,264.11,10.188,238.4,237.67,16.6,11
2021-05-05 12:49:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,264.18,10.188,238.4,237.7,16.6,11
2021-05-05 12:49:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,264.1,10.188,238.4,237.76,16.7,11
2021-05-05 12:49:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.83,264.44,10.188,238.4,237.81,16.6,11
2021-05-05 12:49:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.27,261.82,10.225,239.3,237.83,16.2,10
2021-05-05 12:49:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.87,265.66,10.225,239.3,237.85,15.7,11
2021-05-05 12:49:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.22,264.8,10.225,239.3,237.85,15.1,10
2021-05-05 12:49:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.57,269.46,10.225,239.3,237.84,15.3,12
2021-05-05 12:49:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,266.03,10.176,239.6,237.81,15.3,11
2021-05-05 12:49:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,267.96,10.176,239.6,237.79,15.5,12
2021-05-05 12:49:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,265.62,10.176,239.6,237.77,15.4,11
2021-05-05 12:49:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.74,259.49,10.176,239.6,237.75,15.7,9
2021-05-05 12:49:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.88,256.4,10.176,239.6,237.74,15.9,8
2021-05-05 12:49:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,252.92,10.176,239.6,237.75,16.5,7
2021-05-05 12:49:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.84,253.78,10.176,239.6,237.76,15.9,7
2021-05-05 12:49:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,247.8,10.123,240.1,237.78,15.5,5
2021-05-05 12:49:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,250.93,10.123,240.1,237.79,15.3,6
2021-05-05 12:49:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,247.56,10.123,240.1,237.79,15.8,5
2021-05-05 12:49:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.89,244.67,10.123,240.1,237.78,16,4
2021-05-05 12:49:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.51,247.62,10.123,240.1,237.75,15.6,5
2021-05-05 12:49:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.14,245.46,10.172,239.8,237.7,15.3,4
2021-05-05 12:49:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.27,248.19,10.172,239.8,237.66,15.4,5
2021-05-05 12:49:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.26,247.99,10.172,239.8,237.59,15.4,5
2021-05-05 12:49:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.44,244.79,10.172,239.8,237.54,15.6,4
2021-05-05 12:49:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.53,241.84,10.172,239.8,237.52,15.7,3
2021-05-05 12:49:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.64,244.62,10.172,239.8,237.52,15.8,4
2021-05-05 12:49:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.81,249.32,10.156,238.7,237.56,15.9,5
2021-05-05 12:49:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,246.48,10.156,238.7,237.61,16.2,4
2021-05-05 12:50:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.28,246.55,10.156,238.7,237.7,16.4,4
2021-05-05 12:50:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.88,247.07,10.156,238.7,237.77,16,4
2021-05-05 12:50:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,253.31,10.156,238.7,237.86,15.6,6
2021-05-05 12:50:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.82,253.35,10.099,238.5,237.92,15.8,6
2021-05-05 12:50:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.87,256.06,10.099,238.5,237.94,15.8,7
2021-05-05 12:50:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.92,253.24,10.099,238.5,237.94,15.9,6
2021-05-05 12:50:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.35,260.01,10.099,238.5,237.91,15.2,8
2021-05-05 12:50:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,260.7,10.099,238.5,237.86,14.9,8
2021-05-05 12:50:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.18,257.12,10.099,238.5,237.79,15.1,7
2021-05-05 12:50:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,255.8,10.099,238.5,237.7,15.6,7
2021-05-05 12:50:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.29,249.75,10.271,239,237.65,15.5,5
2021-05-05 12:50:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.34,243.65,10.271,239,237.59,15.6,3
2021-05-05 12:50:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.74,243.94,10.271,239,237.56,15,3
2021-05-05 12:50:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.86,246.94,10.271,239,237.55,15.1,4
2021-05-05 12:50:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.17,245.68,10.253,239.5,237.57,15.4,4
2021-05-05 12:50:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.39,248.56,10.253,239.5,237.62,15.6,5
2021-05-05 12:50:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.29,248.79,10.253,239.5,237.66,15.5,5
2021-05-05 12:50:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,245.77,10.253,239.5,237.73,15.9,4
2021-05-05 12:50:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,243.01,10.253,239.5,237.79,16.2,3
2021-05-05 12:50:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.48,254.88,10.253,239.5,237.84,15.6,7
2021-05-05 12:50:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,250.02,10.253,239.5,237.9,15.1,5
2021-05-05 12:50:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.83,255.32,10.017,238.9,237.93,15.7,7
2021-05-05 12:50:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.48,256.94,10.017,238.9,237.97,16.3,8
2021-05-05 12:50:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.03,258.61,10.017,238.9,238.01,16.8,9
2021-05-05 12:50:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.68,259.98,10.017,238.9,238.03,17.4,10
2021-05-05 12:50:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,261.67,10.063,238.7,238.07,18,11
2021-05-05 12:50:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.18,264.19,10.063,238.7,238.11,17.8,12
2021-05-05 12:50:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.38,263.92,10.063,238.7,238.14,18,12
2021-05-05 12:50:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.09,264.51,10.063,238.7,238.18,17.7,12
2021-05-05 12:50:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,265.31,10.063,238.7,238.21,17.3,12
2021-05-05 12:50:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.15,264.12,10.063,238.7,238.22,16.8,11
2021-05-05 12:50:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,263.28,10.063,238.7,238.21,16.1,10
2021-05-05 12:50:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.25,265.35,10.146,239.3,238.18,16,11
2021-05-05 12:50:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.32,270.41,10.146,239.3,238.16,15.9,13
2021-05-05 12:50:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.14,268.2,10.146,239.3,238.12,15.8,12
2021-05-05 12:50:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.66,269.69,10.146,239.3,238.09,15.3,12
2021-05-05 12:50:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,264.72,10.146,239.3,238.07,15.2,10
2021-05-05 12:50:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.17,265.06,10.108,239.4,238.08,15.9,11
2021-05-05 12:50:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.49,261.77,10.108,239.4,238.12,16.3,10
2021-05-05 12:50:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,262.08,10.108,239.4,238.16,16.2,10
2021-05-05 12:50:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,262.47,10.108,239.4,238.23,16.1,10
2021-05-05 12:50:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,262.62,10.108,239.4,238.29,16.1,10
2021-05-05 12:50:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,261.77,10.108,239.4,238.37,16.6,10
2021-05-05 12:50:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.05,266.42,10.108,239.4,238.46,16.7,12
2021-05-05 12:50:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.75,268.49,9.998,238.5,238.52,16.2,12
2021-05-05 12:50:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.47,272.07,9.998,238.5,238.59,15.8,13
2021-05-05 12:50:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.67,274.15,9.998,238.5,238.65,15.9,14
2021-05-05 12:50:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.05,275.46,9.998,238.5,238.68,16.2,15
2021-05-05 12:50:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,274.58,10.107,238.2,238.72,16.1,14
2021-05-05 12:50:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.62,275.27,10.107,238.2,238.74,15.9,14
2021-05-05 12:50:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.35,276.33,10.107,238.2,238.75,15.6,14
2021-05-05 12:50:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.35,276.35,10.107,238.2,238.76,15.6,14
2021-05-05 12:50:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,273.42,10.107,238.2,238.77,15.8,13
2021-05-05 12:50:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.06,274.84,10.107,238.2,238.78,15.4,13
2021-05-05 12:50:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.33,271.15,10.107,238.2,238.79,15.8,12
2021-05-05 12:50:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,270.12,10.133,239.5,238.8,15.6,12
2021-05-05 12:50:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.54,268.91,10.133,239.5,238.8,15.2,11
2021-05-05 12:50:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.26,266.96,10.133,239.5,238.81,15,10
2021-05-05 12:50:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.31,260.87,10.133,239.5,238.81,15.2,8
2021-05-05 12:50:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.15,260.4,10.064,239.9,238.81,15,8
2021-05-05 12:50:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.96,260.94,10.064,239.9,238.81,14.8,8
2021-05-05 12:50:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,257.78,10.064,239.9,238.81,14.9,7
2021-05-05 12:50:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.35,259.92,10.064,239.9,238.82,15.2,8
2021-05-05 12:50:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,257.4,10.064,239.9,238.84,15.1,7
2021-05-05 12:50:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.16,260.54,10.064,239.9,238.86,15,8
2021-05-05 12:50:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,266.16,10.064,239.9,238.89,15,10
2021-05-05 12:50:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,269.55,10.072,239.1,238.93,15.2,11
2021-05-05 12:50:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.82,271.81,10.072,239.1,238.97,15.3,12
2021-05-05 12:50:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.74,272.29,10.072,239.1,239.02,15.2,12
2021-05-05 12:50:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.37,273.99,10.072,239.1,239.08,14.8,12
2021-05-05 12:50:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.47,273.68,10.072,239.1,239.12,14.9,12
2021-05-05 12:50:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.42,274.45,10.145,239,239.19,14.9,12
2021-05-05 12:50:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.81,275.81,10.145,239,239.24,15.2,13
2021-05-05 12:50:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,272.5,10.145,239,239.27,14.8,11
2021-05-05 12:50:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.97,273.87,10.145,239,239.29,14.5,11
2021-05-05 12:50:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,271.2,10.145,239,239.31,14.5,10
2021-05-05 12:50:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.97,267.6,10.145,239,239.31,14.7,9
2021-05-05 12:50:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.17,263.77,10.145,239,239.31,15,8
2021-05-05 12:50:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.13,262.25,10.126,239.8,239.31,15,8
2021-05-05 12:50:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,261.99,10.126,239.8,239.32,15.1,8
2021-05-05 12:50:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,262.08,10.126,239.8,239.35,15.1,8
2021-05-05 12:50:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.37,258.86,10.126,239.8,239.38,15.3,7
2021-05-05 12:50:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,258.44,10.029,240.2,239.44,15.1,7
2021-05-05 12:50:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.31,261.42,10.029,240.2,239.51,15.1,8
2021-05-05 12:50:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,261.27,10.029,240.2,239.55,15.2,8
2021-05-05 12:50:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.29,264.69,10.029,240.2,239.6,15,9
2021-05-05 12:50:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.08,268.48,10.029,240.2,239.62,14.7,10
2021-05-05 12:50:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,273.29,10.029,240.2,239.61,14.2,11
2021-05-05 12:50:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.44,278.14,10.029,240.2,239.6,13.8,12
2021-05-05 12:50:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.55,277.77,10.019,240,239.57,13.9,12
2021-05-05 12:50:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.36,275.46,10.019,240,239.55,13.8,11
2021-05-05 12:50:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.17,269.43,10.019,240,239.53,13.8,9
2021-05-05 12:50:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.44,271.43,10.019,240,239.52,14,10
2021-05-05 12:50:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.23,272.63,10.145,240.1,239.52,13.9,10
2021-05-05 12:50:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.87,274.98,10.145,240.1,239.53,13.5,10
2021-05-05 12:50:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.42,268.24,10.145,240.1,239.55,14.2,9
2021-05-05 12:50:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.61,267.44,10.145,240.1,239.56,14.4,9
2021-05-05 12:50:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,263.4,10.145,240.1,239.56,14.7,8
2021-05-05 12:50:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,262.2,10.145,240.1,239.56,15.1,8
2021-05-05 12:50:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,263.35,10.145,240.1,239.54,14.7,8
2021-05-05 12:50:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.52,262.36,10.095,240.9,239.5,14.4,8
2021-05-05 12:50:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.14,263.65,10.095,240.9,239.46,14,8
2021-05-05 12:50:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.36,259.19,10.095,240.9,239.39,14.3,7
2021-05-05 12:50:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.87,260.62,10.095,240.9,239.33,13.8,7
2021-05-05 12:50:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.01,256.4,10.095,240.9,239.29,14,6
2021-05-05 12:50:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,255.98,10.089,241.2,239.23,13.8,6
2021-05-05 12:50:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.53,248.88,10.089,241.2,239.19,13.6,4
2021-05-05 12:50:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.24,249.32,10.089,241.2,239.17,13.3,4
2021-05-05 12:50:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.36,252.95,10.089,241.2,239.13,13.4,5
2021-05-05 12:50:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.04,249.43,10.089,241.2,239.1,13.1,4
2021-05-05 12:50:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.92,245.04,10.089,241.2,239.06,13,3
2021-05-05 12:50:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.23,248.67,10.089,241.2,239.01,13.3,4
2021-05-05 12:50:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.16,248.62,10.158,241.2,238.96,13.3,4
2021-05-05 12:50:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.26,248.33,10.158,241.2,238.93,13.4,4
2021-05-05 12:50:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.56,247.72,10.158,241.2,238.89,13.7,4
2021-05-05 12:50:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.94,243.63,10.158,241.2,238.88,14.1,3
2021-05-05 12:50:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.18,244.5,10.127,240.8,238.88,14.3,3
2021-05-05 12:50:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.42,251.05,10.127,240.8,238.91,14.5,5
2021-05-05 12:50:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.92,250.44,10.127,240.8,238.95,15,5
2021-05-05 12:50:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.39,247.08,10.127,240.8,238.98,15.5,4
2021-05-05 12:50:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,249.99,10.127,240.8,239.04,15.6,5
2021-05-05 12:50:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.9,31.99,10.127,240.8,7,15.8,7
2021-05-05 12:50:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,255.95,10.127,240.8,239.12,15.5,7
2021-05-05 12:50:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,261.68,10.057,240.4,239.15,15.6,9
2021-05-05 12:50:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,261.94,10.057,240.4,239.16,15.5,9
2021-05-05 12:50:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.44,259.72,10.057,240.4,239.16,15.3,8
2021-05-05 12:50:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.57,265.03,10.057,240.4,239.13,15.3,10
2021-05-05 12:50:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,262.49,10.109,240.7,239.1,15.1,9
2021-05-05 12:50:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.04,262.85,10.109,240.7,239.03,14.9,9
2021-05-05 12:50:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.04,262.65,10.109,240.7,238.96,14.9,9
2021-05-05 12:50:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,259.84,10.109,240.7,238.9,14.8,8
2021-05-05 12:50:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.97,259.35,10.109,240.7,238.82,14.9,8
2021-05-05 12:50:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.31,261.22,10.109,240.7,238.74,15.2,9
2021-05-05 12:50:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.31,261.08,10.109,240.7,238.69,15.2,9
2021-05-05 12:50:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.74,256.83,10.174,241.9,238.63,14.8,8
2021-05-05 12:50:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.88,259.52,10.174,241.9,238.59,14.9,9
2021-05-05 12:50:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.94,262.39,10.174,241.9,238.56,14.9,10
2021-05-05 12:50:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.13,261.79,10.174,241.9,238.54,15.1,10
2021-05-05 12:50:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.98,259.07,10.174,241.9,238.52,15,9
2021-05-05 12:50:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,258.97,10.104,241.8,238.5,15,9
2021-05-05 12:50:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.14,258.69,10.104,241.8,238.48,15.1,9
2021-05-05 12:50:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.29,255.41,10.104,241.8,238.47,15.3,8
2021-05-05 12:50:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,254.7,10.104,241.8,238.44,15.7,8
2021-05-05 12:50:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.49,254.89,10.104,241.8,238.4,15.5,8
2021-05-05 12:50:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.29,255.1,10.104,241.8,238.36,15.3,8
2021-05-05 12:50:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.95,256.25,10.065,241.4,238.28,14.9,8
2021-05-05 12:50:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.94,255.95,10.065,241.4,238.18,14.9,8
2021-05-05 12:50:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.89,258.9,10.065,241.4,238.1,14.8,9
2021-05-05 12:50:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,260.15,10.065,241.4,237.98,14.2,9
2021-05-05 12:50:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.19,260.03,10.065,241.4,237.85,14.1,9
2021-05-05 12:50:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.39,265.89,10.189,241.5,237.78,14.3,11
2021-05-05 12:50:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.73,270.78,10.189,241.5,237.68,14.5,13
2021-05-05 12:50:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,268.7,10.189,241.5,237.61,15,13
2021-05-05 12:50:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.34,262.21,10.189,241.5,237.59,15.3,11
2021-05-05 12:50:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,264.64,10.189,241.5,237.57,15.4,12
2021-05-05 12:50:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.99,260.08,10.189,241.5,237.58,15,10
2021-05-05 12:50:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.79,254.31,10.189,241.5,237.59,14.9,8
2021-05-05 12:50:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.54,260.24,10.067,240.7,237.61,15.4,10
2021-05-05 12:50:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.19,267.08,10.067,240.7,237.61,14.9,12
2021-05-05 12:50:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.58,265.85,10.067,240.7,237.61,15.3,12
2021-05-05 12:50:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.94,267.51,10.067,240.7,237.59,15.6,13
2021-05-05 12:50:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,266.21,9.996,240.2,237.56,15.3,12
2021-05-05 12:50:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,260.99,9.996,240.2,237.49,15.2,10
2021-05-05 12:50:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.09,267.73,9.996,240.2,237.41,14.7,12
2021-05-05 12:50:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.44,266.94,9.996,240.2,237.34,14.1,11
2021-05-05 12:50:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,261.52,9.996,240.2,237.25,13.8,9
2021-05-05 12:50:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.52,266,9.996,240.2,237.16,14.2,11
2021-05-05 12:50:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.28,260.02,9.996,240.2,237.11,14.1,9
2021-05-05 12:50:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.79,264.08,10.141,240.8,237.07,13.7,10
2021-05-05 12:50:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.86,267.42,10.141,240.8,237.05,13.7,11
2021-05-05 12:50:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.11,259.11,10.141,240.8,237.05,14.1,9
2021-05-05 12:50:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.65,254.42,10.141,240.8,237.07,14.7,8
2021-05-05 12:50:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,258.11,10.141,240.8,237.1,14.5,9
2021-05-05 12:50:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.34,255.09,10.15,240.9,237.14,14.4,8
2021-05-05 12:50:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.88,257.24,10.15,240.9,237.19,14.9,9
2021-05-05 12:50:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.84,254.34,10.15,240.9,237.23,14.9,8
2021-05-05 12:50:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.94,260.38,10.15,240.9,237.25,14.9,10
2021-05-05 12:50:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.85,260.71,10.15,240.9,237.27,14.8,10
2021-05-05 12:50:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.79,257.68,10.15,240.9,237.26,14.8,9
2021-05-05 12:50:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.94,260.63,10.062,240.7,237.23,14.8,10
2021-05-05 12:50:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,264.97,10.062,240.7,237.18,15.2,12
2021-05-05 12:50:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.53,267.51,10.062,240.7,237.14,15.2,13
2021-05-05 12:50:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,270.95,10.062,240.7,237.06,14.9,14
2021-05-05 12:50:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.04,268.74,10.062,240.7,236.97,14.7,13
2021-05-05 12:50:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.77,272.29,10.112,241,236.9,14.4,14
2021-05-05 12:50:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.66,272.45,10.112,241,236.8,14.3,14
2021-05-05 12:50:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.56,272.66,10.112,241,236.71,14.2,14
2021-05-05 12:50:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.28,270.48,10.112,241,236.66,14,13
2021-05-05 12:50:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.09,271.26,10.112,241,236.59,13.8,13
2021-05-05 12:50:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.38,266.2,10.112,241,236.55,14.2,12
2021-05-05 12:50:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.93,257.92,10.112,241,236.53,14.9,10
2021-05-05 12:50:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.67,253.04,10.11,240.6,236.52,14.7,8
2021-05-05 12:50:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,246.8,10.11,240.6,236.51,14.6,6
2021-05-05 12:50:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.31,257.08,10.11,240.6,236.51,14.3,9
2021-05-05 12:50:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.79,265.42,10.11,240.6,236.52,14.6,12
2021-05-05 12:50:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.95,267.29,10.038,239.4,236.53,14.6,12
2021-05-05 12:50:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,273.81,10.038,239.4,236.54,13.8,13
2021-05-05 12:50:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.99,283.56,10.038,239.4,236.57,13.2,15
2021-05-05 12:50:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.96,287.96,10.038,239.4,236.59,13,16
2021-05-05 12:50:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,281.59,10.038,239.4,236.62,13.1,14
2021-05-05 12:50:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.94,272.84,10.038,239.4,236.65,13.5,12
2021-05-05 12:50:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.04,275.96,10.038,239.4,236.67,13.5,13
2021-05-05 12:50:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.06,279.76,10.095,238.1,236.71,13.4,13
2021-05-05 12:50:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,278.79,10.095,238.1,236.75,14,14
2021-05-05 12:50:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,280.31,10.095,238.1,236.78,14.2,15
2021-05-05 12:50:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.18,279.33,10.095,238.1,236.81,14.4,15
2021-05-05 12:50:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.89,277.95,10.095,238.1,236.85,14.2,14
2021-05-05 12:50:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,277.6,10.127,238.5,236.87,14.2,14
2021-05-05 12:50:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,273.98,10.127,238.5,236.89,14.4,13
2021-05-05 12:50:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.81,274.52,10.127,238.5,236.91,14.3,13
2021-05-05 12:50:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.45,276.67,10.127,238.5,236.91,13.9,13
2021-05-05 12:50:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.15,271.4,10.127,238.5,236.91,13.8,11
2021-05-05 12:50:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.07,275.54,10.127,238.5,236.89,13.6,12
2021-05-05 12:50:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.47,271.14,10.109,240.1,236.88,13.2,11
2021-05-05 12:50:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.65,269.8,10.109,240.1,236.85,13.4,11
2021-05-05 12:50:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.46,270.96,10.109,240.1,236.83,13.2,11
2021-05-05 12:50:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.56,266.21,10.109,240.1,236.82,13.4,10
2021-05-05 12:50:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.43,258.83,10.109,240.1,236.81,13.4,8
2021-05-05 12:50:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.29,266.73,10.068,240.4,236.8,13.1,10
2021-05-05 12:50:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,267.34,10.068,240.4,236.8,13,10
2021-05-05 12:50:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.16,259,10.068,240.4,236.81,13.1,8
2021-05-05 12:50:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.16,259,10.068,240.4,236.81,13.1,8
2021-05-05 12:50:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.97,259.99,10.068,240.4,236.82,12.9,8
2021-05-05 12:50:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.01,255.37,10.068,240.4,236.83,13,7
2021-05-05 12:50:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.91,255.81,10.068,240.4,236.84,12.9,7
2021-05-05 12:50:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.67,245.23,10.042,239.7,236.86,12.7,4
2021-05-05 12:50:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.97,244.88,10.042,239.7,236.88,13,4
2021-05-05 12:51:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.06,236.36,10.042,239.7,236.92,13.1,2
2021-05-05 12:51:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,228.89,10.042,239.7,236.97,13.4,0
2021-05-05 12:51:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.44,238.82,10.065,239.1,237.03,13.5,2
2021-05-05 12:51:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.04,243.24,10.065,239.1,237.06,13.1,3
2021-05-05 12:51:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.66,246.68,10.065,239.1,237.12,13.7,4
2021-05-05 12:51:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.03,260.43,10.065,239.1,237.16,13.9,8
2021-05-05 12:51:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.82,276.64,10.065,239.1,237.18,13.3,12
2021-05-05 12:51:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,281.48,10.065,239.1,237.19,12.7,12
2021-05-05 12:51:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.59,282.8,10.065,239.1,237.18,12.9,13
2021-05-05 12:51:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.88,293.99,10.145,237.4,237.17,12.7,15
2021-05-05 12:51:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.25,293.57,10.145,237.4,237.16,13,16
2021-05-05 12:51:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.48,291.08,10.145,237.4,237.16,13.3,16
2021-05-05 12:51:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.63,297.19,10.145,237.4,237.18,13.1,18
2021-05-05 12:51:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.56,298.11,10.145,237.4,237.22,13,18
2021-05-05 12:51:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.74,292.45,10.108,237.4,237.26,13.4,17
2021-05-05 12:51:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.14,292.66,10.108,237.4,237.34,13.7,18
2021-05-05 12:51:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.31,291.5,10.108,237.4,237.41,13.9,18
2021-05-05 12:51:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.93,291.45,10.108,237.4,237.46,13.6,17
2021-05-05 12:51:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,290.72,10.025,238,237.5,13.5,17
2021-05-05 12:51:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.66,292.19,10.025,238,237.51,13.3,17
2021-05-05 12:51:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.38,287.43,10.025,238,237.5,13.3,15
2021-05-05 12:51:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.83,293.36,10.025,238,237.47,12.6,15
2021-05-05 12:51:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.75,296.65,10.099,238.7,237.43,12.5,16
2021-05-05 12:51:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.53,299.88,10.099,238.7,237.39,12.2,16
2021-05-05 12:51:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.52,299.79,10.099,238.7,237.35,12.2,16
2021-05-05 12:51:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.37,297.21,10.099,238.7,237.31,12.2,15
2021-05-05 12:51:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.07,291.65,10.099,238.7,237.3,12.2,13
2021-05-05 12:51:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.89,284.02,10.099,238.7,237.3,12.3,11
2021-05-05 12:51:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.83,274.59,10.099,238.7,237.32,12.5,9
2021-05-05 12:51:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.43,269.33,10.225,239.8,237.35,12.4,8
2021-05-05 12:51:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.81,266.18,10.225,239.8,237.39,12.8,8
2021-05-05 12:51:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,265.64,10.225,239.8,237.43,12.9,8
2021-05-05 12:51:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,274.61,10.225,239.8,237.48,12.8,10
2021-05-05 12:51:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.09,273.95,10.225,239.8,237.53,12.9,10
2021-05-05 12:51:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.37,271.48,10.11,239.8,237.57,13.1,10
2021-05-05 12:51:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,273.16,10.11,239.8,237.63,12.9,10
2021-05-05 12:51:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.13,278.64,10.11,239.8,237.69,12.7,11
2021-05-05 12:51:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.08,284.21,10.11,239.8,237.74,12.5,12
2021-05-05 12:51:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.14,288.79,10.11,239.8,237.82,12.4,13
2021-05-05 12:51:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,293.66,10.11,239.8,237.88,12.5,15
2021-05-05 12:51:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.27,301.43,10.075,238.4,237.98,12.6,18
2021-05-05 12:51:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.21,302.57,10.075,238.4,238.06,12.5,18
2021-05-05 12:51:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.74,306.12,10.075,238.4,238.14,12,17
2021-05-05 12:51:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.45,306.63,10.075,238.4,238.17,11.8,16
2021-05-05 12:51:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.67,308.67,10.152,238.3,238.2,11.9,17
2021-05-05 12:51:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.51,306.69,10.152,238.3,238.21,11.9,16
2021-05-05 12:51:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.45,307.99,10.152,238.3,238.2,11.8,16
2021-05-05 12:51:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.84,310.48,10.152,238.3,238.17,11.9,18
2021-05-05 12:51:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.46,301.79,10.152,238.3,238.13,12.1,15
2021-05-05 12:51:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.68,302.78,10.152,238.3,238.11,12.2,16
2021-05-05 12:51:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.02,297.35,10.152,238.3,238.07,12.7,16
2021-05-05 12:51:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.55,298.94,10.152,238.3,238.05,13,18
2021-05-05 12:51:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.24,298.55,10.152,238.3,238.03,12.8,17
2021-05-05 12:51:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.94,293.91,10.152,238.3,238.03,12.8,15
2021-05-05 12:51:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.06,290.39,10.173,239,238.03,13.1,15
2021-05-05 12:51:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.21,292.93,10.173,239,238.05,13.1,16
2021-05-05 12:51:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.06,294.78,10.173,239,238.08,12.9,16
2021-05-05 12:51:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.52,301.47,10.173,239,238.1,12.9,19
2021-05-05 12:51:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.95,307.13,10.096,239.1,238.12,12.8,22
2021-05-05 12:51:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.26,307.27,10.096,239.1,238.14,13,23
2021-05-05 12:51:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,308.92,10.096,239.1,238.15,12.6,22
2021-05-05 12:51:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.86,312.43,10.096,239.1,238.17,12.4,23
2021-05-05 12:51:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,310.64,10.096,239.1,238.19,13,25
2021-05-05 12:51:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,310.76,10.096,239.1,238.21,13.2,26
2021-05-05 12:51:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,310.75,10.096,239.1,238.24,12.6,23
2021-05-05 12:51:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,305.08,10.054,238.2,238.29,12.9,21
2021-05-05 12:51:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.22,306.89,10.054,238.2,238.33,12.9,22
2021-05-05 12:51:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,306.99,10.054,238.2,238.39,12.9,22
2021-05-05 12:51:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,301.97,10.054,238.2,238.46,13.1,20
2021-05-05 12:51:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.01,298.85,10.099,238.4,238.51,13.3,19
2021-05-05 12:51:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.88,304.1,10.099,238.4,238.58,12.9,20
2021-05-05 12:51:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.42,305.38,10.099,238.4,238.62,13.2,22
2021-05-05 12:51:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.58,304.04,10.099,238.4,238.68,13.4,22
2021-05-05 12:51:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.57,300.95,10.099,238.4,238.73,13.6,21
2021-05-05 12:51:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.89,301.5,10.099,238.4,238.76,13.8,22
2021-05-05 12:51:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.48,302.92,10.124,239.5,238.8,13.5,22
2021-05-05 12:51:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,300.43,10.124,239.5,238.84,13.6,21
2021-05-05 12:51:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,300.37,10.124,239.5,238.86,13.9,22
2021-05-05 12:51:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.26,298.56,10.124,239.5,238.88,13.6,20
2021-05-05 12:51:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,300.05,10.124,239.5,238.91,13.4,20
2021-05-05 12:51:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.94,301.28,10.111,239.7,238.93,13.2,20
2021-05-05 12:51:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.72,300.1,10.111,239.7,238.95,13.1,19
2021-05-05 12:51:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.95,301.36,10.111,239.7,238.97,13.2,20
2021-05-05 12:51:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.65,300.99,10.111,239.7,238.98,13,19
2021-05-05 12:51:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.72,300.15,10.111,239.7,238.97,13.1,19
2021-05-05 12:51:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.45,307.38,10.111,239.7,238.94,12.5,20
2021-05-05 12:51:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,311.31,10.094,239.8,238.9,12.8,24
2021-05-05 12:51:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.29,311.21,10.094,239.8,238.84,12.8,24
2021-05-05 12:51:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.14,312.75,10.094,239.8,238.76,12.6,24
2021-05-05 12:51:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.03,310.19,10.094,239.8,238.71,12.7,23
2021-05-05 12:51:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.68,299.44,10.105,239.7,238.66,13.1,19
2021-05-05 12:51:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,296.44,10.105,239.7,238.64,13.2,18
2021-05-05 12:51:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.64,281.8,10.105,239.7,238.63,13.9,14
2021-05-05 12:51:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.35,280.43,10.105,239.7,238.66,13.7,13
2021-05-05 12:51:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.14,274.75,10.105,239.7,238.69,13.7,11
2021-05-05 12:51:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.54,279.45,10.105,239.7,238.75,13.9,13
2021-05-05 12:51:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.13,276.84,10.087,239.4,238.82,14.5,13
2021-05-05 12:51:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,280.47,10.087,239.4,238.86,14.3,14
2021-05-05 12:51:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.26,282.8,10.087,239.4,238.91,13.5,13
2021-05-05 12:51:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.55,284.18,10.087,239.4,238.94,13.7,14
2021-05-05 12:51:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.85,285.44,10.087,239.4,238.95,13.9,15
2021-05-05 12:51:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.92,285.29,10.124,239.3,238.95,14,15
2021-05-05 12:51:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.19,289.93,10.124,239.3,238.94,14,17
2021-05-05 12:51:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,298.83,10.124,239.3,238.92,13.6,20
2021-05-05 12:51:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,307.41,10.124,239.3,238.9,13.4,24
2021-05-05 12:51:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.53,303.21,10.124,239.3,238.87,13.5,22
2021-05-05 12:51:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.98,302.32,10.124,239.3,238.85,13.9,23
2021-05-05 12:51:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,307.38,10.223,239.5,238.83,13.5,24
2021-05-05 12:51:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.86,306.8,10.223,239.5,238.82,12.9,21
2021-05-05 12:51:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.97,298.1,10.223,239.5,238.83,13.5,19
2021-05-05 12:51:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,293.87,10.223,239.5,238.85,13.8,18
2021-05-05 12:51:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.15,293.27,10.223,239.5,238.88,13.9,18
2021-05-05 12:51:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.58,289.46,10.147,239.7,238.92,14.4,18
2021-05-05 12:51:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,289.57,10.147,239.7,238.97,14.4,18
2021-05-05 12:51:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.27,294.2,10.147,239.7,239.01,14.7,21
2021-05-05 12:51:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,292.35,10.147,239.7,239.06,15.1,21
2021-05-05 12:51:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.41,299.17,10.147,239.7,239.1,14.5,23
2021-05-05 12:51:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,299.67,10.147,239.7,239.13,13.8,21
2021-05-05 12:51:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,295.43,10.053,239.8,239.15,13.7,19
2021-05-05 12:51:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.03,290.42,10.053,239.8,239.15,13.8,17
2021-05-05 12:51:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,289.79,10.053,239.8,239.15,13.9,17
2021-05-05 12:51:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,292.88,10.053,239.8,239.13,14.1,19
2021-05-05 12:51:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,295.47,10.053,239.8,239.1,14,20
2021-05-05 12:51:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.15,298.15,10.137,240.4,239.07,13.6,20
2021-05-05 12:51:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.91,301.22,10.137,240.4,239.01,14,23
2021-05-05 12:51:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.74,302.35,10.137,240.4,238.94,13.8,23
2021-05-05 12:51:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,293.34,10.137,240.4,238.89,14.3,20
2021-05-05 12:51:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.76,292.63,10.137,240.4,238.82,14.4,20
2021-05-05 12:51:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.83,291.94,10.137,240.4,238.75,14.5,20
2021-05-05 12:51:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.74,292.42,10.137,240.4,238.72,14.4,20
2021-05-05 12:51:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,286.17,10.167,241.2,238.69,14.6,18
2021-05-05 12:51:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,284.31,10.167,241.2,238.68,14.5,17
2021-05-05 12:51:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.92,283.47,10.167,241.2,238.68,14.2,16
2021-05-05 12:51:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.54,282.65,10.167,241.2,238.69,13.9,15
2021-05-05 12:51:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.08,287.14,10.118,240.5,238.69,14.1,17
2021-05-05 12:51:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.57,293.22,10.118,240.5,238.68,14.2,20
2021-05-05 12:51:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,299.06,10.118,240.5,238.66,13.6,21
2021-05-05 12:51:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.16,303.15,10.118,240.5,238.64,13.3,22
2021-05-05 12:51:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.53,302.78,10.118,240.5,238.59,13.6,23
2021-05-05 12:51:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.29,301.48,10.118,240.5,238.53,13.5,22
2021-05-05 12:51:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,301.7,10.118,240.5,238.5,13.2,21
2021-05-05 12:51:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.44,305.08,10.179,239.8,238.45,13.4,23
2021-05-05 12:51:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.37,305.77,10.179,239.8,238.42,13.3,23
2021-05-05 12:51:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.91,307.06,10.179,239.8,238.41,13.6,25
2021-05-05 12:51:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.07,308.7,10.179,239.8,238.41,13.6,26
2021-05-05 12:51:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.84,307.76,10.179,239.8,238.42,13.5,25
2021-05-05 12:51:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.89,307.15,10.192,239.9,238.43,13.6,25
2021-05-05 12:51:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.89,307.18,10.192,239.9,238.45,13.6,25
2021-05-05 12:51:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.03,302.9,10.192,239.9,238.46,14,24
2021-05-05 12:51:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.18,301.72,10.192,239.9,238.47,14.2,24
2021-05-05 12:51:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,297.15,10.192,239.9,238.48,14.7,23
2021-05-05 12:51:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.42,300.04,10.192,239.9,238.48,14.5,24
2021-05-05 12:51:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,302.02,10.128,239.9,238.5,14.7,26
2021-05-05 12:51:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.77,300.37,10.128,239.9,238.54,14.7,25
2021-05-05 12:51:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.79,297.65,10.128,239.9,238.56,14.9,24
2021-05-05 12:51:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.48,296.9,10.128,239.9,238.6,14.7,23
2021-05-05 12:51:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.32,298,10.128,239.9,238.63,14.5,23
2021-05-05 12:51:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,299.45,10.103,239.9,238.65,13.9,22
2021-05-05 12:51:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,302.49,10.103,239.9,238.65,14,24
2021-05-05 12:51:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,302.53,10.103,239.9,238.62,13.7,23
2021-05-05 12:51:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.34,305.99,10.103,239.9,238.59,13.2,23
2021-05-05 12:51:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.02,305.65,10.103,239.9,238.53,13,22
2021-05-05 12:51:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.94,306.34,10.103,239.9,238.46,12.9,22
2021-05-05 12:51:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,308.03,10.103,239.9,238.41,12.9,23
2021-05-05 12:51:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,305.05,10.23,240.8,238.35,13.1,22
2021-05-05 12:51:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.79,305.77,10.23,240.8,238.29,13,22
2021-05-05 12:51:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.01,306.75,10.23,240.8,238.26,13.1,23
2021-05-05 12:51:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.77,305.62,10.23,240.8,238.21,13,22
2021-05-05 12:51:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,299.97,10.207,240.9,238.17,13.4,21
2021-05-05 12:51:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.67,294.79,10.207,240.9,238.14,13.5,19
2021-05-05 12:51:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,296.25,10.207,240.9,238.1,13.3,19
2021-05-05 12:51:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.73,297.63,10.207,240.9,238.07,13.4,20
2021-05-05 12:51:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.03,298.19,10.207,240.9,238.03,13.6,21
2021-05-05 12:51:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.94,298.82,10.207,240.9,237.98,13.5,21
2021-05-05 12:51:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.94,298.75,10.207,240.9,237.95,13.5,21
2021-05-05 12:51:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.37,302.89,10.069,240,237.91,13.4,23
2021-05-05 12:51:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.54,307.8,10.069,240,237.87,13.2,25
2021-05-05 12:51:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,309.28,10.069,240,237.86,13,25
2021-05-05 12:51:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,309.44,10.069,240,237.86,13.2,26
2021-05-05 12:51:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.94,310.33,10.069,240,237.86,13.3,27
2021-05-05 12:51:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.15,309.65,10.108,239.5,237.88,13.5,27
2021-05-05 12:51:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.46,309.95,10.108,239.5,237.9,13.7,28
2021-05-05 12:51:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,308.19,10.108,239.5,237.92,14,28
2021-05-05 12:51:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.54,309.4,10.108,239.5,237.94,13.8,28
2021-05-05 12:51:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.47,310.02,10.108,239.5,237.95,13.7,28
2021-05-05 12:51:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.36,314.06,10.108,239.5,237.96,13.3,29
2021-05-05 12:51:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,313.79,10.143,239.7,237.96,13.6,30
2021-05-05 12:51:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.98,311.44,10.143,239.7,237.97,14,30
2021-05-05 12:51:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.15,312.89,10.143,239.7,237.98,14,31
2021-05-05 12:51:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,312.04,10.143,239.7,237.99,13.9,30
2021-05-05 12:51:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.29,311.56,10.143,239.7,238,13.5,28
2021-05-05 12:51:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.14,308.95,10.121,240.1,238,13.6,27
2021-05-05 12:51:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.45,309.26,10.121,240.1,237.99,13.8,28
2021-05-05 12:51:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.04,306.61,10.121,240.1,237.96,13.7,26
2021-05-05 12:51:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.96,307.2,10.121,240.1,237.92,13.6,26
2021-05-05 12:51:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.03,306.45,10.121,240.1,237.86,13.7,26
2021-05-05 12:51:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,308.33,10.121,240.1,237.79,13.4,26
2021-05-05 12:51:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,309.67,10.121,240.1,237.74,13.2,26
2021-05-05 12:51:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,309.38,10.129,240.3,237.68,13,25
2021-05-05 12:51:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.16,310.93,10.129,240.3,237.64,12.8,25
2021-05-05 12:51:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.22,310.1,10.129,240.3,237.63,12.9,25
2021-05-05 12:51:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,310.19,10.129,240.3,237.63,13.1,26
2021-05-05 12:51:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,309.94,10.143,239.8,237.66,13.2,26
2021-05-05 12:51:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.85,311.57,10.143,239.8,237.7,13.2,27
2021-05-05 12:51:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.96,313.88,10.143,239.8,237.76,13.1,28
2021-05-05 12:51:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.14,315.41,10.143,239.8,237.82,13.1,29
2021-05-05 12:51:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.18,311.96,10.143,239.8,237.86,13.4,28
2021-05-05 12:51:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.36,313.51,10.143,239.8,237.91,13.4,29
2021-05-05 12:51:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.23,314.89,10.143,239.8,237.94,13.2,29
2021-05-05 12:51:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,317.11,10.124,238.9,237.95,13.1,30
2021-05-05 12:51:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.33,315.77,10.124,238.9,237.95,13.1,29
2021-05-05 12:51:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,319.16,10.124,238.9,237.94,12.8,30
2021-05-05 12:51:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,319.32,10.124,238.9,237.92,12.6,29
2021-05-05 12:51:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.64,320.38,10.124,238.9,237.89,12.3,28
2021-05-05 12:51:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.72,322.76,10.163,239.1,237.87,12.2,29
2021-05-05 12:51:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,324.41,10.163,239.1,237.84,12,29
2021-05-05 12:51:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.37,324.11,10.163,239.1,237.81,11.9,28
2021-05-05 12:51:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,323.5,10.163,239.1,237.79,12.1,29
2021-05-05 12:51:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.54,325.18,10.163,239.1,237.75,11.9,29
2021-05-05 12:51:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,328.87,10.163,239.1,237.69,11.6,30
2021-05-05 12:51:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.19,327.46,10.138,240.1,237.65,11.6,29
2021-05-05 12:51:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.96,327.29,10.138,240.1,237.59,11.5,28
2021-05-05 12:51:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,328.27,10.138,240.1,237.54,11.4,28
2021-05-05 12:51:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.54,326,10.138,240.1,237.5,11.4,26
2021-05-05 12:51:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.44,317.82,10.138,240.1,237.47,11.9,24
2021-05-05 12:51:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.59,315.54,10.118,239.9,237.44,12.1,24
2021-05-05 12:52:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,316.1,10.118,239.9,237.44,11.9,23
2021-05-05 12:52:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,320.43,10.118,239.9,237.43,11.9,26
2021-05-05 12:52:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.64,319.07,10.118,239.9,237.44,11.9,25
2021-05-05 12:52:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.65,319.08,10.118,239.9,237.45,11.9,25
2021-05-05 12:52:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.75,326.88,10.118,239.9,237.47,11.4,27
2021-05-05 12:52:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.88,319.53,10.118,239.9,237.49,12,26
2021-05-05 12:52:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.42,318.54,10.116,238.8,237.51,12.3,27
2021-05-05 12:52:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,318.11,10.116,238.8,237.54,12.2,26
2021-05-05 12:52:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.73,318.29,10.116,238.8,237.57,12.5,28
2021-05-05 12:52:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.92,316.03,10.116,238.8,237.61,12.8,28
2021-05-05 12:52:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.81,311.51,10.159,238.6,237.67,13.1,26
2021-05-05 12:52:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.85,314.53,10.159,238.6,237.72,12.9,27
2021-05-05 12:52:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,313.18,10.159,238.6,237.79,12.9,26
2021-05-05 12:52:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,312.55,10.159,238.6,237.85,13.2,27
2021-05-05 12:52:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.99,316.88,10.159,238.6,237.88,12.8,28
2021-05-05 12:52:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.29,315.13,10.159,238.6,237.91,12.5,25
2021-05-05 12:52:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.72,311.42,10.159,238.6,237.91,12.4,22
2021-05-05 12:52:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.11,309.67,10.181,239.4,237.9,12.2,20
2021-05-05 12:52:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.23,307.49,10.181,239.4,237.87,12.4,20
2021-05-05 12:52:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.23,307.41,10.181,239.4,237.83,12.4,20
2021-05-05 12:52:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.06,305.39,10.181,239.4,237.8,12.4,19
2021-05-05 12:52:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.05,305.31,10.181,239.4,237.76,12.4,19
2021-05-05 12:52:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.99,300.53,10.166,239.7,237.74,12.6,18
2021-05-05 12:52:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.92,301.54,10.166,239.7,237.73,12.5,18
2021-05-05 12:52:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.83,298.17,10.166,239.7,237.72,12.6,17
2021-05-05 12:52:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.76,294.66,10.166,239.7,237.71,12.7,16
2021-05-05 12:52:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.83,293.65,10.166,239.7,237.7,12.8,16
2021-05-05 12:52:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.12,294.25,10.166,239.7,237.68,13,17
2021-05-05 12:52:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.29,293.72,10.137,239.2,237.66,13.1,17
2021-05-05 12:52:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.21,298.61,10.137,239.2,237.63,12.8,18
2021-05-05 12:52:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.06,300.47,10.137,239.2,237.6,12.6,18
2021-05-05 12:52:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.67,304.7,10.137,239.2,237.59,12.8,21
2021-05-05 12:52:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.67,304.68,10.137,239.2,237.58,12.8,21
2021-05-05 12:52:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.58,303.39,10.151,238.7,237.59,12.8,20
2021-05-05 12:52:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.43,301.43,10.151,238.7,237.61,12.8,19
2021-05-05 12:52:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.83,304.55,10.151,238.7,237.66,12.9,21
2021-05-05 12:52:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.97,299.5,10.151,238.7,237.72,13.3,20
2021-05-05 12:52:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.97,296.03,10.151,238.7,237.76,13.5,19
2021-05-05 12:52:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.83,297.64,10.151,238.7,237.81,13.3,19
2021-05-05 12:52:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.14,301.68,10.151,238.7,237.84,13.3,21
2021-05-05 12:52:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.13,305.9,10.138,238.5,237.85,13,22
2021-05-05 12:52:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.19,305.07,10.138,238.5,237.83,13.1,22
2021-05-05 12:52:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.98,307.47,10.138,238.5,237.8,12.8,22
2021-05-05 12:52:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.45,306.56,10.138,238.5,237.77,12.5,20
2021-05-05 12:52:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.09,310.73,10.179,239,237.71,12.1,20
2021-05-05 12:52:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.63,315.06,10.179,239,237.67,11.6,19
2021-05-05 12:52:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.22,312.86,10.179,239,237.62,11.5,17
2021-05-05 12:52:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.77,312.12,10.179,239,237.58,11.3,15
2021-05-05 12:52:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.82,310.35,10.179,239,237.57,11.4,15
2021-05-05 12:52:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.82,310.33,10.179,239,237.56,11.4,15
2021-05-05 12:52:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.12,302.55,10.179,239,237.57,11.9,15
2021-05-05 12:52:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.98,301.67,10.198,239.8,237.58,11.9,15
2021-05-05 12:52:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.34,295.25,10.198,239.8,237.61,12.4,15
2021-05-05 12:52:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.42,294.19,10.198,239.8,237.64,12.5,15
2021-05-05 12:52:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.65,291.09,10.198,239.8,237.65,12.8,15
2021-05-05 12:52:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.79,285.84,10.093,239.5,237.67,13,14
2021-05-05 12:52:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.84,289.48,10.093,239.5,237.67,12.9,15
2021-05-05 12:52:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.97,292.07,10.093,239.5,237.66,12.9,16
2021-05-05 12:52:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.82,293.94,10.093,239.5,237.66,12.7,16
2021-05-05 12:52:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,297.06,10.093,239.5,237.67,12.4,16
2021-05-05 12:52:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.61,301.74,10.093,239.5,237.68,12.2,17
2021-05-05 12:52:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.78,304.08,10.093,239.5,237.73,12.2,18
2021-05-05 12:52:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,305.17,10.149,238.5,237.8,12.1,17
2021-05-05 12:52:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.13,302.95,10.149,238.5,237.85,12.5,18
2021-05-05 12:52:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,310.73,10.149,238.5,237.94,12.3,21
2021-05-05 12:52:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.19,307.28,10.149,238.5,238,12.3,19
2021-05-05 12:52:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.07,309.58,10.149,238.5,238.07,12.1,19
2021-05-05 12:52:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.88,308.31,10.192,238.6,238.12,12.1,18
2021-05-05 12:52:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,311.36,10.192,238.6,238.15,12,19
2021-05-05 12:52:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.96,307.28,10.192,238.6,238.18,12.2,18
2021-05-05 12:52:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.36,309.92,10.192,238.6,238.2,12.3,20
2021-05-05 12:52:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.95,312.64,10.192,238.6,238.21,11.9,19
2021-05-05 12:52:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.72,312.14,10.192,238.6,238.21,11.8,18
2021-05-05 12:52:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.61,309,10.192,238.6,238.21,11.9,17
2021-05-05 12:52:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.35,299.83,10.197,239.4,238.2,12.2,15
2021-05-05 12:52:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.34,299.78,10.197,239.4,238.18,12.2,15
2021-05-05 12:52:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.27,300.96,10.197,239.4,238.14,12.1,15
2021-05-05 12:52:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.11,298.26,10.197,239.4,238.1,12.1,14
2021-05-05 12:52:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.51,294.88,10.159,239.7,238.03,12.5,15
2021-05-05 12:52:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.67,287.93,10.159,239.7,237.96,12.9,14
2021-05-05 12:52:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.92,287.95,10.159,239.7,237.91,12.3,12
2021-05-05 12:52:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,286.6,10.159,239.7,237.86,12.4,12
2021-05-05 12:52:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.19,293.9,10.159,239.7,237.84,12.3,14
2021-05-05 12:52:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.35,301.66,10.159,239.7,237.84,12.1,16
2021-05-05 12:52:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.51,304.09,10.159,239.7,237.88,12.1,17
2021-05-05 12:52:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.77,301.36,10.08,239.2,237.92,12.3,17
2021-05-05 12:52:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.23,303.71,10.08,239.2,238,12.5,19
2021-05-05 12:52:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.57,307.73,10.08,239.2,238.1,12.5,21
2021-05-05 12:52:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,311.17,10.08,239.2,238.17,12.7,24
2021-05-05 12:52:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,310.3,10.092,238.5,238.26,13.1,25
2021-05-05 12:52:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.02,311.23,10.092,238.5,238.34,13.2,26
2021-05-05 12:52:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,312.7,10.092,238.5,238.37,13,26
2021-05-05 12:52:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.88,316.39,10.092,238.5,238.41,12.7,27
2021-05-05 12:52:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,315.67,10.092,238.5,238.43,12.8,27
2021-05-05 12:52:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.88,316.42,10.092,238.5,238.43,12.7,27
2021-05-05 12:52:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,316.64,10.092,238.5,238.44,12.5,26
2021-05-05 12:52:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,322.07,10.207,238.9,238.45,12,26
2021-05-05 12:52:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.16,323.02,10.207,238.9,238.46,11.9,26
2021-05-05 12:52:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.71,322.62,10.207,238.9,238.49,11.7,24
2021-05-05 12:52:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.26,322.38,10.207,238.9,238.52,11.5,22
2021-05-05 12:52:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.56,323.88,10.207,238.9,238.53,11.1,19
2021-05-05 12:52:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.17,323.87,10.205,239.9,238.56,11,18
2021-05-05 12:52:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.21,322.24,10.205,239.9,238.57,11.1,18
2021-05-05 12:52:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.13,317.43,10.205,239.9,238.57,11.3,17
2021-05-05 12:52:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,313.98,10.205,239.9,238.57,11.4,16
2021-05-05 12:52:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.95,315.63,10.205,239.9,238.56,11.3,16
2021-05-05 12:52:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.95,315.6,10.205,239.9,238.54,11.3,16
2021-05-05 12:52:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.94,315.54,10.205,239.9,238.51,11.3,16
2021-05-05 12:52:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.99,311.67,10.097,240.1,238.5,11.4,16
2021-05-05 12:52:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,304.5,10.097,240.1,238.49,11.4,13
2021-05-05 12:52:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.93,313.27,10.097,240.1,238.48,11.3,16
2021-05-05 12:52:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.44,318.58,10.097,240.1,238.47,11.3,19
2021-05-05 12:52:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.33,317.56,10.118,239.7,238.47,11.3,18
2021-05-05 12:52:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.81,323.33,10.118,239.7,238.46,11.2,21
2021-05-05 12:52:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.03,323.31,10.118,239.7,238.46,11.3,22
2021-05-05 12:52:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.21,324.57,10.118,239.7,238.47,11.3,23
2021-05-05 12:52:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.08,328.34,10.118,239.7,238.48,11,23
2021-05-05 12:52:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.61,325.81,10.118,239.7,238.5,11.4,25
2021-05-05 12:52:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.74,319.35,10.118,239.7,238.53,11.4,20
2021-05-05 12:52:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.75,318.18,10.197,238.9,238.58,11.5,19
2021-05-05 12:52:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.37,315.3,10.197,238.9,238.62,12,21
2021-05-05 12:52:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,312.48,10.197,238.9,238.68,13,25
2021-05-05 12:52:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.31,312.76,10.197,238.9,238.76,14.1,30
2021-05-05 12:52:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.45,314.87,10.204,238.7,238.82,14,31
2021-05-05 12:52:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.15,314.77,10.204,238.7,238.91,13.8,30
2021-05-05 12:52:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,314.08,10.204,238.7,238.97,13.7,29
2021-05-05 12:52:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.19,320.46,10.204,238.7,239.06,13.3,32
2021-05-05 12:52:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.03,319.34,10.204,238.7,239.14,13.3,31
2021-05-05 12:52:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.26,322.99,10.204,238.7,239.18,13.1,33
2021-05-05 12:52:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,325.56,10.204,238.7,239.21,12.7,33
2021-05-05 12:52:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.87,321.98,10.16,239.6,239.21,13,32
2021-05-05 12:52:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.87,321.97,10.16,239.6,239.2,13,32
2021-05-05 12:52:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.44,323.45,10.16,239.6,239.16,12.6,31
2021-05-05 12:52:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,322.96,10.16,239.6,239.12,12.5,30
2021-05-05 12:52:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,324.43,10.16,239.6,239.08,12.3,30
2021-05-05 12:52:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.18,324.77,10.171,240.3,239.04,12.4,31
2021-05-05 12:52:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.06,326.27,10.171,240.3,239,12.2,31
2021-05-05 12:52:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.36,325.36,10.171,240.3,238.98,11.9,28
2021-05-05 12:52:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.18,324.14,10.171,240.3,238.95,11.9,27
2021-05-05 12:52:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.28,322.26,10.171,240.3,238.92,12.1,27
2021-05-05 12:52:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.34,321.35,10.171,240.3,238.91,12.2,27
2021-05-05 12:52:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.51,322.61,10.171,240.3,238.9,12.2,28
2021-05-05 12:52:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,318.78,10.133,240.7,238.89,12.6,28
2021-05-05 12:52:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.98,318.6,10.133,240.7,238.88,12.8,29
2021-05-05 12:52:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.28,318.52,10.133,240.7,238.89,13,30
2021-05-05 12:52:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.42,317.18,10.133,240.7,238.9,13.2,30
2021-05-05 12:52:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.64,315.86,10.107,240.2,238.91,13.4,30
2021-05-05 12:52:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,313.45,10.107,240.2,238.92,13.8,30
2021-05-05 12:52:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,312.62,10.107,240.2,238.93,13.7,29
2021-05-05 12:52:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.52,311.13,10.107,240.2,238.92,13.7,28
2021-05-05 12:52:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,315.21,10.107,240.2,238.89,13.5,30
2021-05-05 12:52:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.26,316.38,10.107,240.2,238.86,13.1,29
2021-05-05 12:52:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.93,319.92,10.107,240.2,238.8,12.6,29
2021-05-05 12:52:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.87,321.22,10.17,240.1,238.72,12.5,29
2021-05-05 12:52:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,319.86,10.17,240.1,238.67,12.5,28
2021-05-05 12:52:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,324.48,10.17,240.1,238.59,11.7,26
2021-05-05 12:52:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,319.15,10.17,240.1,238.54,12.1,25
2021-05-05 12:52:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,321.15,10.206,240.5,238.52,12.2,27
2021-05-05 12:52:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.25,313.04,10.206,240.5,238.52,12.8,25
2021-05-05 12:52:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.26,313.12,10.206,240.5,238.57,12.8,25
2021-05-05 12:52:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,309.3,10.206,240.5,238.62,13.3,25
2021-05-05 12:52:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.98,306.03,10.206,240.5,238.72,13.8,25
2021-05-05 12:52:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.94,309.86,10.206,240.5,238.83,13.5,26
2021-05-05 12:52:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.29,313.06,10.206,240.5,238.9,13.5,28
2021-05-05 12:52:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.08,312.88,10.159,240.1,239,14,30
2021-05-05 12:52:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.46,310.27,10.159,240.1,239.04,14.5,30
2021-05-05 12:52:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,313.31,10.159,240.1,239.08,14.2,31
2021-05-05 12:52:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.56,312.26,10.159,240.1,239.07,14.4,31
2021-05-05 12:52:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,317.02,10.159,240.1,239.04,14,33
2021-05-05 12:52:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.56,323.03,10.196,239.9,238.97,13.4,35
2021-05-05 12:52:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,322.32,10.196,239.9,238.86,13.3,34
2021-05-05 12:52:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.87,320.42,10.196,239.9,238.79,13.2,32
2021-05-05 12:52:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.42,321.72,10.196,239.9,238.68,12.8,31
2021-05-05 12:52:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,316.24,10.196,239.9,238.59,13,28
2021-05-05 12:52:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,314.02,10.196,239.9,238.55,13.1,27
2021-05-05 12:52:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,310.89,10.196,239.9,238.51,13.1,25
2021-05-05 12:52:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.99,305.96,10.161,241.4,238.5,13.1,23
2021-05-05 12:52:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.28,302.94,10.161,241.4,238.51,13.5,23
2021-05-05 12:52:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.36,302.29,10.161,241.4,238.54,13.6,23
2021-05-05 12:52:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.37,302.37,10.161,241.4,238.58,13.6,23
2021-05-05 12:52:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,299.64,10.093,240.9,238.61,13.7,22
2021-05-05 12:52:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.64,301.02,10.093,240.9,238.66,13.8,23
2021-05-05 12:52:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.88,302.29,10.093,240.9,238.69,13.9,24
2021-05-05 12:52:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,301.11,10.093,240.9,238.71,13.8,23
2021-05-05 12:52:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,301.13,10.093,240.9,238.72,13.8,23
2021-05-05 12:52:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.57,301.78,10.093,240.9,238.72,13.7,23
2021-05-05 12:52:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.81,302.98,10.093,240.9,238.72,13.8,24
2021-05-05 12:52:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,310.39,10.188,239.9,238.71,13.2,25
2021-05-05 12:52:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.49,308.73,10.188,239.9,238.7,13.2,24
2021-05-05 12:52:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,314.27,10.188,239.9,238.69,12.7,25
2021-05-05 12:52:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,311.96,10.188,239.9,238.67,12.6,23
2021-05-05 12:52:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.54,312.11,10.209,240.3,238.65,12.4,22
2021-05-05 12:52:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,311.07,10.209,240.3,238.61,12.5,22
2021-05-05 12:52:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.52,311.92,10.209,240.3,238.54,12.4,22
2021-05-05 12:52:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.31,306.16,10.209,240.3,238.48,12.6,20
2021-05-05 12:52:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.27,301.97,10.209,240.3,238.38,12.8,19
2021-05-05 12:52:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.11,303.69,10.209,240.3,238.27,12.6,19
2021-05-05 12:52:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.62,293.42,10.209,240.3,238.2,13.5,18
2021-05-05 12:52:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.43,295.88,10.133,241.2,238.1,13.2,19
2021-05-05 12:52:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.36,292.53,10.133,241.2,238.03,13.3,18
2021-05-05 12:52:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,294.08,10.133,241.2,238,13.1,18
2021-05-05 12:52:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.41,295.56,10.133,241.2,237.96,13.2,19
2021-05-05 12:52:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.26,297.24,10.133,241.2,237.96,13,19
2021-05-05 12:52:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.09,295.49,10.087,241,237.96,12.9,18
2021-05-05 12:52:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.17,298.83,10.087,241,237.99,12.8,19
2021-05-05 12:52:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.17,298.88,10.087,241,238.01,12.8,19
2021-05-05 12:52:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.55,298.6,10.087,241,238.05,13.1,20
2021-05-05 12:52:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.09,304.04,10.087,241,238.11,13.2,23
2021-05-05 12:52:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.72,304.62,10.087,241,238.15,12.9,22
2021-05-05 12:52:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.34,298.31,10.13,239.8,238.22,13.7,21
2021-05-05 12:52:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,296.42,10.13,239.8,238.29,13.7,20
2021-05-05 12:52:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.74,298.54,10.13,239.8,238.33,14,22
2021-05-05 12:52:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.83,298.04,10.13,239.8,238.39,14.1,22
2021-05-05 12:52:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.32,294.77,10.13,239.8,238.42,14.7,22
2021-05-05 12:52:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,297.09,10.194,239.7,238.45,15.5,25
2021-05-05 12:52:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.24,300.61,10.194,239.7,238.46,15.1,26
2021-05-05 12:52:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,299.11,10.194,239.7,238.46,14.7,24
2021-05-05 12:52:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,295.4,10.194,239.7,238.45,14.7,22
2021-05-05 12:52:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.91,295.02,10.194,239.7,238.42,14.4,21
2021-05-05 12:52:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.82,295.54,10.194,239.7,238.39,14.3,21
2021-05-05 12:52:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,294.04,10.194,239.7,238.36,14.2,20
2021-05-05 12:52:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.42,291.53,10.21,241.4,238.3,14.3,20
2021-05-05 12:52:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,291.37,10.21,241.4,238.23,14.3,20
2021-05-05 12:52:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.62,292.86,10.21,241.4,238.18,14.4,21
2021-05-05 12:52:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.36,294.47,10.21,241.4,238.1,14.1,21
2021-05-05 12:52:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.18,298.42,10.163,241.6,238.04,13.7,22
2021-05-05 12:52:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.18,294.81,10.163,241.6,237.97,13.9,21
2021-05-05 12:53:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.25,294.04,10.163,241.6,237.91,14,21
2021-05-05 12:53:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.98,289.4,10.163,241.6,237.87,14,19
2021-05-05 12:53:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,293.85,10.163,241.6,237.82,14,21
2021-05-05 12:53:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.01,292.13,10.163,241.6,237.77,13.9,20
2021-05-05 12:53:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,297.27,10.163,241.6,237.74,14.1,23
2021-05-05 12:53:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.18,295.55,10.069,240.2,237.71,14.5,23
2021-05-05 12:53:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,299.03,10.069,240.2,237.68,14.2,24
2021-05-05 12:53:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.39,299.73,10.069,240.2,237.67,14.4,25
2021-05-05 12:53:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.38,302.59,10.069,240.2,237.66,14.2,26
2021-05-05 12:53:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.77,305.4,10.069,240.2,237.67,14.3,28
2021-05-05 12:53:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.04,307.7,10.106,239.5,237.69,14.3,29
2021-05-05 12:53:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.36,308.23,10.106,239.5,237.73,14.5,30
2021-05-05 12:53:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.84,307.89,10.106,239.5,237.8,14.9,31
2021-05-05 12:53:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.09,308.96,10.106,239.5,237.84,15,32
2021-05-05 12:53:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,310.9,10.106,239.5,237.9,14.6,32
2021-05-05 12:53:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.97,312.33,10.106,239.5,237.93,14.6,33
2021-05-05 12:53:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.99,314.61,10.184,239.8,237.94,14.5,34
2021-05-05 12:53:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.14,313.66,10.184,239.8,237.94,14.7,34
2021-05-05 12:53:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.06,314.11,10.184,239.8,237.92,14.6,34
2021-05-05 12:53:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.98,314.55,10.184,239.8,237.89,14.5,34
2021-05-05 12:53:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.88,312.63,10.184,239.8,237.84,14.6,33
2021-05-05 12:53:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.46,314.43,10.194,240.5,237.81,14.2,33
2021-05-05 12:53:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.06,314.62,10.194,240.5,237.76,13.9,32
2021-05-05 12:53:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.85,316.32,10.194,240.5,237.71,13.6,32
2021-05-05 12:53:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.67,314.88,10.194,240.5,237.67,13.6,31
2021-05-05 12:53:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.56,312.73,10.194,240.5,237.61,13.7,30
2021-05-05 12:53:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.97,308.62,10.194,240.5,237.55,13.6,27
2021-05-05 12:53:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.82,309.93,10.194,240.5,237.51,13.4,27
2021-05-05 12:53:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.36,308.51,10.152,241.5,237.44,13.2,26
2021-05-05 12:53:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,309.97,10.152,241.5,237.38,13,26
2021-05-05 12:53:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,309.92,10.152,241.5,237.35,13,26
2021-05-05 12:53:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.19,309.83,10.152,241.5,237.3,13,26
2021-05-05 12:53:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,310.84,10.145,241,237.26,12.9,26
2021-05-05 12:53:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,308.46,10.145,241,237.24,13.2,26
2021-05-05 12:53:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,308.43,10.145,241,237.22,13.2,26
2021-05-05 12:53:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,308.43,10.145,241,237.22,13.2,26
2021-05-05 12:53:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.64,309.39,10.145,241,237.22,13.3,27
2021-05-05 12:53:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.81,309.99,10.139,240,237.24,13.3,27
2021-05-05 12:53:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.96,308.64,10.139,240,237.26,13.5,27
2021-05-05 12:53:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,309.63,10.139,240,237.29,13.6,28
2021-05-05 12:53:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.37,311.23,10.139,240,237.33,13.6,29
2021-05-05 12:53:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.79,315.41,10.17,239.1,237.36,13.5,31
2021-05-05 12:53:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.04,316.21,10.17,239.1,237.41,13.6,32
2021-05-05 12:53:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.05,316.29,10.17,239.1,237.47,13.6,32
2021-05-05 12:53:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.23,317.64,10.17,239.1,237.51,13.6,33
2021-05-05 12:53:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,318.87,10.17,239.1,237.55,13.4,33
2021-05-05 12:53:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.22,320.74,10.17,239.1,237.58,13.3,34
2021-05-05 12:53:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.35,319.56,10.17,239.1,237.58,13.5,34
2021-05-05 12:53:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.98,320.69,10.239,239,237.56,13.2,33
2021-05-05 12:53:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.67,320.73,10.239,239,237.52,13,32
2021-05-05 12:53:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.54,322.04,10.239,239,237.48,12.8,32
2021-05-05 12:53:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.42,320.07,10.239,239,237.43,12.9,31
2021-05-05 12:53:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.02,318.69,10.185,239.9,237.38,12.8,30
2021-05-05 12:53:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.73,315.11,10.185,239.9,237.35,12.9,28
2021-05-05 12:53:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,307.33,10.185,239.9,237.33,13.3,25
2021-05-05 12:53:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.57,306.61,10.185,239.9,237.33,13.4,25
2021-05-05 12:53:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,304.86,10.185,239.9,237.34,13.4,24
2021-05-05 12:53:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,303.48,10.185,239.9,237.36,13.6,24
2021-05-05 12:53:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,301.64,10.09,240.5,237.38,13.4,23
2021-05-05 12:53:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.36,300.29,10.09,240.5,237.41,13.6,23
2021-05-05 12:53:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.44,299.65,10.09,240.5,237.43,13.7,23
2021-05-05 12:53:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,301.58,10.09,240.5,237.44,13.7,24
2021-05-05 12:53:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.44,302.96,10.09,240.5,237.45,13.5,24
2021-05-05 12:53:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.53,305.49,10.09,240.5,237.46,13.4,25
2021-05-05 12:53:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,309.6,10.09,240.5,237.47,13.3,27
2021-05-05 12:53:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.75,303.47,10.09,240.5,237.47,13.7,25
2021-05-05 12:53:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.66,302.42,10.128,240,237.48,13.7,24
2021-05-05 12:53:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.89,300.51,10.128,240,237.48,14,24
2021-05-05 12:53:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.58,299.89,10.128,240,237.48,13.8,23
2021-05-05 12:53:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,300.53,10.128,240,237.47,13.7,23
2021-05-05 12:53:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.35,298.55,10.128,240,237.45,13.7,22
2021-05-05 12:53:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.19,299.86,10.128,240,237.41,13.5,22
2021-05-05 12:53:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.01,297.41,10.284,239.1,237.36,13.6,20
2021-05-05 12:53:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.17,302.79,10.284,239.1,237.32,13.4,22
2021-05-05 12:53:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.02,304.28,10.284,239.1,237.28,13.2,22
2021-05-05 12:53:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,307.03,10.284,239.1,237.26,13.3,24
2021-05-05 12:53:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.48,306.29,10.284,239.1,237.26,13.4,24
2021-05-05 12:53:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.49,305.74,10.229,239.2,237.29,13.4,24
2021-05-05 12:53:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,301.86,10.229,239.2,237.31,13.7,23
2021-05-05 12:53:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.26,294.69,10.229,239.2,237.36,13.9,20
2021-05-05 12:53:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,300.07,10.229,239.2,237.41,14,23
2021-05-05 12:53:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,301.35,10.229,239.2,237.44,14.4,25
2021-05-05 12:53:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.13,303.77,10.229,239.2,237.48,14,25
2021-05-05 12:53:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,299.18,10.137,238.8,237.5,14.1,23
2021-05-05 12:53:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.92,299.82,10.137,238.8,237.52,14,23
2021-05-05 12:53:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.63,297.75,10.137,238.8,237.54,14.7,24
2021-05-05 12:53:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.73,294.51,10.137,238.8,237.57,15,23
2021-05-05 12:53:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.03,293.26,10.137,238.8,237.59,14.5,21
2021-05-05 12:53:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.03,293.46,10.15,238.8,237.64,14.5,21
2021-05-05 12:53:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.35,294.46,10.15,238.8,237.7,14.7,22
2021-05-05 12:53:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.07,295.81,10.15,238.8,237.75,15.2,24
2021-05-05 12:53:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,299.59,10.15,238.8,237.82,14.8,25
2021-05-05 12:53:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.83,302.93,10.15,238.8,237.89,14.5,26
2021-05-05 12:53:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.68,301.3,10.15,238.8,237.92,14.5,25
2021-05-05 12:53:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,293.76,10.221,239.4,237.96,14.2,20
2021-05-05 12:53:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.86,300.85,10.221,239.4,237.96,14,23
2021-05-05 12:53:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.47,297.68,10.221,239.4,237.96,13.9,21
2021-05-05 12:53:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.93,297.1,10.221,239.4,237.93,14.3,22
2021-05-05 12:53:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.86,299.53,10.202,239.9,237.9,14.1,23
2021-05-05 12:53:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.62,298.15,10.202,239.9,237.86,14,22
2021-05-05 12:53:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.32,300.22,10.202,239.9,237.82,12.9,19
2021-05-05 12:53:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.39,299.28,10.202,239.9,237.8,13,19
2021-05-05 12:53:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.48,290.5,10.202,239.9,237.77,13.5,17
2021-05-05 12:53:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.31,296.07,10.202,239.9,237.76,13.1,18
2021-05-05 12:53:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.08,292.98,10.116,240.3,237.75,13,17
2021-05-05 12:53:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.92,292.35,10.116,240.3,237.74,13.7,19
2021-05-05 12:53:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.86,289.35,10.116,240.3,237.73,13.8,18
2021-05-05 12:53:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.61,284.41,10.116,240.3,237.73,13.8,16
2021-05-05 12:53:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.18,287.93,10.116,240.3,237.74,13.3,16
2021-05-05 12:53:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.91,279.39,10.143,240.1,237.75,13.4,13
2021-05-05 12:53:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,280.97,10.143,240.1,237.76,13.6,14
2021-05-05 12:53:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.83,286.94,10.143,240.1,237.78,13.9,17
2021-05-05 12:53:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.39,286.45,10.143,240.1,237.81,14.4,18
2021-05-05 12:53:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.83,289.87,10.143,240.1,237.84,14.6,20
2021-05-05 12:53:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,288.95,10.143,240.1,237.88,14.8,20
2021-05-05 12:53:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.96,291.89,10.214,238.9,237.93,14.6,20
2021-05-05 12:53:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.42,294.84,10.214,238.9,237.97,14.8,22
2021-05-05 12:53:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.35,295.47,10.214,238.9,238.03,14.7,22
2021-05-05 12:53:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,291.78,10.214,238.9,238.08,15.5,22
2021-05-05 12:53:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.42,290.26,10.183,238.7,238.15,15.9,22
2021-05-05 12:53:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,293.6,10.183,238.7,238.22,16,24
2021-05-05 12:53:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.85,300.74,10.183,238.7,238.27,15.5,27
2021-05-05 12:53:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,295.83,10.183,238.7,238.33,15.1,23
2021-05-05 12:53:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.68,297.4,10.183,238.7,238.39,14.8,23
2021-05-05 12:53:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.62,295.13,10.183,238.7,238.42,14.9,22
2021-05-05 12:53:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.04,292.85,10.183,238.7,238.44,15.4,22
2021-05-05 12:53:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.84,295.14,10.241,239.7,238.44,15.2,23
2021-05-05 12:53:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.74,298.37,10.241,239.7,238.42,14.9,24
2021-05-05 12:53:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.35,295.1,10.241,239.7,238.38,14.8,22
2021-05-05 12:53:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,294.62,10.241,239.7,238.31,14.5,21
2021-05-05 12:53:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.26,300.28,10.225,240.1,238.25,14.4,24
2021-05-05 12:53:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,297.55,10.225,240.1,238.18,14.2,22
2021-05-05 12:53:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.29,288.37,10.225,240.1,238.12,14.3,18
2021-05-05 12:53:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,284.34,10.225,240.1,238.09,14.6,17
2021-05-05 12:53:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,284.29,10.225,240.1,238.07,14.6,17
2021-05-05 12:53:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,285.38,10.225,240.1,238.08,14.4,17
2021-05-05 12:53:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.29,281.97,10.225,240.1,238.1,14.6,16
2021-05-05 12:53:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.19,289.36,10.13,239.7,238.15,14.9,20
2021-05-05 12:53:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.98,290.73,10.13,239.7,238.19,15.5,22
2021-05-05 12:53:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.98,285.71,10.13,239.7,238.24,15.8,20
2021-05-05 12:53:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.07,287.57,10.13,239.7,238.29,14.9,19
2021-05-05 12:53:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.25,286.71,10.13,239.7,238.32,15.1,19
2021-05-05 12:53:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,292.26,10.139,239.3,238.36,14.9,21
2021-05-05 12:53:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.38,295.22,10.139,239.3,238.38,14.7,22
2021-05-05 12:53:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.55,294.22,10.139,239.3,238.38,14.9,22
2021-05-05 12:53:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.63,301.14,10.139,239.3,238.39,15.3,27
2021-05-05 12:53:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.55,301.6,10.139,239.3,238.4,15.2,27
2021-05-05 12:53:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.63,303.63,10.139,239.3,238.39,15.1,28
2021-05-05 12:53:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,302.19,10.139,239.3,238.39,14.1,24
2021-05-05 12:53:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.23,298.07,10.21,240,238.37,14.5,23
2021-05-05 12:53:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.47,296.46,10.21,240,238.36,14.8,23
2021-05-05 12:53:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.34,291.58,10.21,240,238.35,15,21
2021-05-05 12:53:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.63,295.45,10.21,240,238.35,15,23
2021-05-05 12:53:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.86,290.34,10.152,240.6,238.35,15.5,22
2021-05-05 12:53:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.56,289.22,10.152,240.6,238.36,15.3,21
2021-05-05 12:53:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,291.7,10.152,240.6,238.38,15.2,22
2021-05-05 12:53:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.53,292.19,10.152,240.6,238.4,15.1,22
2021-05-05 12:53:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.28,293.65,10.152,240.6,238.41,14.8,22
2021-05-05 12:53:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.11,294.68,10.152,240.6,238.41,14.6,22
2021-05-05 12:53:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.72,294.28,10.152,240.6,238.39,14.3,21
2021-05-05 12:53:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,298.55,10.13,240.5,238.35,13.9,22
2021-05-05 12:53:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,300.41,10.13,240.5,238.32,13.9,23
2021-05-05 12:53:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,299.73,10.13,240.5,238.29,14,23
2021-05-05 12:53:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,302.81,10.13,240.5,238.27,13.8,24
2021-05-05 12:53:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,303.47,10.186,240.3,238.27,13.8,24
2021-05-05 12:53:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,306.58,10.186,240.3,238.29,13.6,25
2021-05-05 12:53:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.66,308,10.186,240.3,238.31,13.4,25
2021-05-05 12:53:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.04,304.76,10.186,240.3,238.37,13.9,25
2021-05-05 12:53:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.12,304.25,10.186,240.3,238.43,14,25
2021-05-05 12:53:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.13,304.33,10.186,240.3,238.48,14,25
2021-05-05 12:53:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.07,307.96,10.186,240.3,238.51,13.7,26
2021-05-05 12:53:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.12,308.26,10.197,240,238.52,13.7,26
2021-05-05 12:53:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.14,311.13,10.197,240,238.51,13.5,27
2021-05-05 12:53:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,311.66,10.197,240,238.5,13.2,26
2021-05-05 12:53:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,314.59,10.197,240,238.46,13,27
2021-05-05 12:53:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.66,316.06,10.197,240,238.42,12.8,27
2021-05-05 12:53:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.53,316.97,10.226,240.3,238.39,12.7,27
2021-05-05 12:53:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.48,313.83,10.226,240.3,238.35,12.9,26
2021-05-05 12:53:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,313.05,10.226,240.3,238.32,12.8,25
2021-05-05 12:53:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,309.75,10.226,240.3,238.29,12.6,22
2021-05-05 12:53:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,306.93,10.226,240.3,238.27,12.7,21
2021-05-05 12:53:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,309.86,10.226,240.3,238.26,12.4,21
2021-05-05 12:53:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.26,304.29,10.118,240.6,238.25,12.6,20
2021-05-05 12:53:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.56,304.41,10.118,240.6,238.23,12.8,21
2021-05-05 12:53:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.78,305.46,10.118,240.6,238.22,12.9,22
2021-05-05 12:53:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.09,305.67,10.118,240.6,238.21,13.1,23
2021-05-05 12:53:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,303.34,10.118,240.6,238.18,13.4,23
2021-05-05 12:53:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.48,302.91,10.095,240,238.17,13.5,23
2021-05-05 12:53:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,309.14,10.095,240,238.15,12.9,24
2021-05-05 12:53:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,311.6,10.095,240,238.14,13,26
2021-05-05 12:53:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.48,306.07,10.095,240,238.14,13.3,24
2021-05-05 12:53:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,309.14,10.095,240,238.15,12.9,24
2021-05-05 12:53:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.58,308.57,10.095,240,238.18,13.2,25
2021-05-05 12:53:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,310.97,10.095,240,238.21,13.1,26
2021-05-05 12:53:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.97,312.78,10.17,239.6,238.26,13.2,27
2021-05-05 12:53:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,306.51,10.17,239.6,238.3,14.2,27
2021-05-05 12:53:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.46,305.51,10.17,239.6,238.33,14.1,26
2021-05-05 12:53:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,303.91,10.17,239.6,238.37,14.1,25
2021-05-05 12:53:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.16,304.35,10.183,240,238.38,14,25
2021-05-05 12:53:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.02,305.64,10.183,240,238.4,13.8,25
2021-05-05 12:53:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.96,309.25,10.183,240,238.39,13.5,26
2021-05-05 12:53:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.87,306.93,10.183,240,238.39,13.6,25
2021-05-05 12:53:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,305.87,10.183,240,238.37,13.5,24
2021-05-05 12:53:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.48,307.28,10.183,240,238.35,13.3,24
2021-05-05 12:53:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,308.01,10.183,240,238.34,13.2,24
2021-05-05 12:53:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.89,307.47,10.147,241,238.32,12.9,23
2021-05-05 12:53:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.65,306.42,10.147,241,238.29,12.8,22
2021-05-05 12:53:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.96,303.15,10.147,241,238.28,12.5,19
2021-05-05 12:53:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.19,304.23,10.147,241,238.26,12.6,20
2021-05-05 12:53:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.28,307.23,10.147,241,238.25,12.5,21
2021-05-05 12:53:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.72,305.36,10.137,241,238.25,12.9,22
2021-05-05 12:53:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.79,304.49,10.137,241,238.24,13,22
2021-05-05 12:53:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.09,304.77,10.137,241,238.23,13.2,23
2021-05-05 12:53:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,305.84,10.137,241,238.22,13.3,24
2021-05-05 12:53:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.34,309.08,10.137,241,238.2,13.1,25
2021-05-05 12:53:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.64,309.23,10.137,241,238.17,13.3,26
2021-05-05 12:53:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,311.7,10.171,239.8,238.14,13.1,26
2021-05-05 12:53:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,312.38,10.171,239.8,238.09,13,26
2021-05-05 12:53:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,312.35,10.171,239.8,238.06,12.8,25
2021-05-05 12:53:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,314.57,10.171,239.8,238.04,12.9,27
2021-05-05 12:53:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.46,313.85,10.171,239.8,238.03,12.8,26
2021-05-05 12:53:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,310.2,10.195,239.7,238.04,12.9,24
2021-05-05 12:53:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.27,309.42,10.195,239.7,238.06,13,24
2021-05-05 12:53:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.18,306.98,10.195,239.7,238.1,13.1,23
2021-05-05 12:53:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.65,305.9,10.195,239.7,238.12,12.8,21
2021-05-05 12:53:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.46,308.77,10.195,239.7,238.15,12.5,21
2021-05-05 12:54:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.99,307.03,10.195,239.7,238.14,12.3,19
2021-05-05 12:54:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.64,314.26,10.195,239.7,238.13,11.7,19
2021-05-05 12:54:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.63,318.4,10.202,240.1,238.09,11.5,20
2021-05-05 12:54:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.52,321.13,10.202,240.1,238.03,11.3,20
2021-05-05 12:54:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.88,317.18,10.202,240.1,237.98,11.7,21
2021-05-05 12:54:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.68,322.37,10.202,240.1,237.91,11.3,21
2021-05-05 12:54:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.74,326.76,10.229,240.2,237.85,11.1,22
2021-05-05 12:54:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.95,326.51,10.229,240.2,237.81,11.2,23
2021-05-05 12:54:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.94,326.46,10.229,240.2,237.77,11.2,23
2021-05-05 12:54:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.02,323.83,10.229,240.2,237.74,11.4,23
2021-05-05 12:54:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.84,322.49,10.229,240.2,237.72,11.4,22
2021-05-05 12:54:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.34,321.49,10.229,240.2,237.7,11.7,24
2021-05-05 12:54:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.42,325.05,10.229,240.2,237.69,11.5,25
2021-05-05 12:54:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.09,319.92,10.137,240.4,237.68,11.6,23
2021-05-05 12:54:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,312.58,10.137,240.4,237.68,12.1,22
2021-05-05 12:54:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.85,311.09,10.137,240.4,237.69,12.6,24
2021-05-05 12:54:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,308.52,10.137,240.4,237.7,12.9,24
2021-05-05 12:54:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.03,305.11,10.137,240.4,237.71,13.1,23
2021-05-05 12:54:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,312.91,10.063,240.1,237.71,12.7,26
2021-05-05 12:54:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,316.57,10.063,240.1,237.72,12.8,29
2021-05-05 12:54:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,314.46,10.063,240.1,237.73,12.7,27
2021-05-05 12:54:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,314.49,10.063,240.1,237.75,12.7,27
2021-05-05 12:54:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.27,313.82,10.063,240.1,237.77,12.6,26
2021-05-05 12:54:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.34,313.05,10.063,240.1,237.8,12.7,26
2021-05-05 12:54:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.35,314.2,10.16,239.9,237.83,12.7,26
2021-05-05 12:54:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.13,313.58,10.16,239.9,237.88,12.6,25
2021-05-05 12:54:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.26,311.97,10.16,239.9,237.93,12.8,25
2021-05-05 12:54:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,312.85,10.16,239.9,237.96,12.7,25
2021-05-05 12:54:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,317.38,10.16,239.9,237.99,12.2,25
2021-05-05 12:54:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.48,320.1,10.204,240.2,237.99,12.4,28
2021-05-05 12:54:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.42,320.94,10.204,240.2,237.98,12.3,28
2021-05-05 12:54:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,320.52,10.204,240.2,237.94,12.5,29
2021-05-05 12:54:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.06,319.46,10.204,240.2,237.9,12.8,30
2021-05-05 12:54:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.04,319.35,10.204,240.2,237.82,12.8,30
2021-05-05 12:54:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,321.07,10.204,240.2,237.73,12.4,29
2021-05-05 12:54:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.15,311.82,10.204,240.2,237.66,12.8,25
2021-05-05 12:54:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.52,314.76,10.158,240.7,237.57,12.2,24
2021-05-05 12:54:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.63,312.66,10.158,240.7,237.5,12.4,24
2021-05-05 12:54:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.59,308.96,10.158,240.7,237.47,12.6,23
2021-05-05 12:54:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.67,316.13,10.158,240.7,237.44,12.2,25
2021-05-05 12:54:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.25,312.98,10.096,240.9,237.43,12.1,23
2021-05-05 12:54:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.12,306.07,10.096,240.9,237.43,12.4,21
2021-05-05 12:54:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.87,300.7,10.096,240.9,237.43,12.5,19
2021-05-05 12:54:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.66,303.94,10.096,240.9,237.41,12.2,19
2021-05-05 12:54:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.24,319.46,10.096,240.9,237.39,11.2,20
2021-05-05 12:54:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.19,320.98,10.096,240.9,237.35,11.1,20
2021-05-05 12:54:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.62,320.94,10.096,240.9,237.3,11.3,22
2021-05-05 12:54:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.62,327.88,10.156,239.9,237.26,10.9,22
2021-05-05 12:54:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.01,336.23,10.156,239.9,237.22,10.5,25
2021-05-05 12:54:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.42,335.13,10.156,239.9,237.19,10.7,27
2021-05-05 12:54:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.43,343.25,10.156,239.9,237.19,10.1,28
2021-05-05 12:54:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.89,339.63,10.156,239.9,237.21,10.5,30
2021-05-05 12:54:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.08,338.35,10.251,239.3,237.25,10.7,30
2021-05-05 12:54:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.16,336.29,10.251,239.3,237.31,10.9,30
2021-05-05 12:54:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,329.43,10.251,239.3,237.38,11.5,29
2021-05-05 12:54:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.26,324.56,10.251,239.3,237.41,11.9,28
2021-05-05 12:54:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.31,323.66,10.251,239.3,237.44,12,28
2021-05-05 12:54:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,324.27,10.251,239.3,237.44,12.2,30
2021-05-05 12:54:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,321.41,10.124,239.2,237.42,12.1,28
2021-05-05 12:54:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.22,320.11,10.124,239.2,237.4,12.1,27
2021-05-05 12:54:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,320.08,10.124,239.2,237.38,12.1,27
2021-05-05 12:54:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,325.23,10.124,239.2,237.37,11.8,29
2021-05-05 12:54:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.28,323.18,10.124,239.2,237.39,11.9,28
2021-05-05 12:54:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,320.92,10.089,239.7,237.43,12.1,28
2021-05-05 12:54:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,320.09,10.089,239.7,237.47,12.2,28
2021-05-05 12:54:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.28,317.98,10.089,239.7,237.55,12.3,27
2021-05-05 12:54:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.17,319.86,10.089,239.7,237.62,12.1,27
2021-05-05 12:54:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,318.15,10.089,239.7,237.67,12.3,27
2021-05-05 12:54:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.39,313.42,10.089,239.7,237.73,12.7,26
2021-05-05 12:54:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,315.77,10.089,239.7,237.77,12.6,27
2021-05-05 12:54:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.14,315.85,10.091,240.1,237.78,12.4,26
2021-05-05 12:54:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,319.55,10.091,240.1,237.79,12,26
2021-05-05 12:54:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.31,321.29,10.091,240.1,237.79,12.1,28
2021-05-05 12:54:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.44,327.26,10.091,240.1,237.78,11.7,30
2021-05-05 12:54:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,324.89,10.144,239.9,237.77,11.9,29
2021-05-05 12:54:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,321.5,10.144,239.9,237.75,12,27
2021-05-05 12:54:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,317.78,10.144,239.9,237.73,12.1,25
2021-05-05 12:54:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.63,320.77,10.144,239.9,237.69,11.8,25
2021-05-05 12:54:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,329.58,10.144,239.9,237.66,11.2,27
2021-05-05 12:54:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,335.61,10.144,239.9,237.6,10.5,24
2021-05-05 12:54:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.37,331.97,10.144,239.9,237.53,10.9,26
2021-05-05 12:54:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,331.05,10.187,239.9,237.48,10.8,23
2021-05-05 12:54:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.82,329.57,10.187,239.9,237.41,10.9,23
2021-05-05 12:54:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.24,327.83,10.187,239.9,237.33,10.8,20
2021-05-05 12:54:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.05,326.63,10.187,239.9,237.29,10.8,19
2021-05-05 12:54:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.87,324.26,10.133,239.9,237.24,10.8,18
2021-05-05 12:54:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.99,318.85,10.133,239.9,237.22,11.1,18
2021-05-05 12:54:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.03,317.14,10.133,239.9,237.21,11.2,18
2021-05-05 12:54:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.04,317.18,10.133,239.9,237.23,11.2,18
2021-05-05 12:54:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.21,318.89,10.133,239.9,237.26,11.2,19
2021-05-05 12:54:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.74,323.28,10.133,239.9,237.29,11.2,22
2021-05-05 12:54:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.06,327.1,10.133,239.9,237.35,11.1,24
2021-05-05 12:54:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,328.48,10.158,238.6,237.39,11.2,26
2021-05-05 12:54:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.25,326.53,10.158,238.6,237.47,11.6,28
2021-05-05 12:54:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.66,327.79,10.158,238.6,237.55,11.7,30
2021-05-05 12:54:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,328.02,10.158,238.6,237.61,11.8,31
2021-05-05 12:54:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.04,329.9,10.158,238.6,237.67,11.7,32
2021-05-05 12:54:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,333.91,10.224,238.1,237.72,11.5,34
2021-05-05 12:54:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.36,334.73,10.224,238.1,237.75,11.4,34
2021-05-05 12:54:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.63,334.02,10.224,238.1,237.77,11.6,35
2021-05-05 12:54:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.63,334.02,10.224,238.1,237.77,11.6,35
2021-05-05 12:54:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.41,333.95,10.224,238.1,237.77,11.5,34
2021-05-05 12:54:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.55,331.63,10.224,238.1,237.77,11.8,34
2021-05-05 12:54:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.15,330.57,10.224,238.1,237.76,11.7,32
2021-05-05 12:54:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,332.14,10.203,239.4,237.76,11.4,31
2021-05-05 12:54:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.33,333.13,10.203,239.4,237.76,11.2,30
2021-05-05 12:54:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,326.48,10.203,239.4,237.76,11.8,29
2021-05-05 12:54:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.29,320.48,10.203,239.4,237.77,12.2,27
2021-05-05 12:54:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.89,320.18,10.147,240.1,237.78,12,26
2021-05-05 12:54:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.61,320.86,10.147,240.1,237.78,11.8,25
2021-05-05 12:54:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,323,10.147,240.1,237.77,11.6,25
2021-05-05 12:54:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.61,320.83,10.147,240.1,237.76,11.8,25
2021-05-05 12:54:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.83,321.12,10.147,240.1,237.74,11.9,26
2021-05-05 12:54:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.55,321.83,10.147,240.1,237.71,11.7,25
2021-05-05 12:54:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.49,322.91,10.147,240.1,237.7,11.6,25
2021-05-05 12:54:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.27,322.65,10.14,240.1,237.69,11.5,24
2021-05-05 12:54:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.25,317.81,10.14,240.1,237.71,11.8,23
2021-05-05 12:54:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.26,312.95,10.14,240.1,237.75,12.1,22
2021-05-05 12:54:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.39,310.93,10.14,240.1,237.79,12.3,22
2021-05-05 12:54:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.55,310.89,10.171,239.5,237.87,12.4,22
2021-05-05 12:54:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.27,305.86,10.171,239.5,237.96,13.2,23
2021-05-05 12:54:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.19,303.39,10.171,239.5,238.02,13.3,22
2021-05-05 12:54:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,305.66,10.171,239.5,238.1,13.5,24
2021-05-05 12:54:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.54,307.19,10.171,239.5,238.16,13.3,24
2021-05-05 12:54:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,308.73,10.171,239.5,238.18,13.1,24
2021-05-05 12:54:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.64,309.65,10.171,239.5,238.2,13.2,25
2021-05-05 12:54:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.83,312.22,10.171,239,238.2,13.1,26
2021-05-05 12:54:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,315.26,10.171,239,238.19,12.7,26
2021-05-05 12:54:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,315.25,10.171,239,238.18,12.7,26
2021-05-05 12:54:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.91,318.01,10.171,239,238.18,12.7,28
2021-05-05 12:54:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.91,318.01,10.171,239,238.18,12.7,28
2021-05-05 12:54:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.62,317.66,10.203,239.3,238.18,12.6,27
2021-05-05 12:54:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,319.01,10.203,239.3,238.19,12.6,28
2021-05-05 12:54:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.03,319.55,10.203,239.3,238.2,12.7,29
2021-05-05 12:54:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,319.04,10.203,239.3,238.21,12.6,28
2021-05-05 12:54:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.09,322.34,10.203,239.3,238.22,12.5,30
2021-05-05 12:54:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,322.37,10.203,239.3,238.25,12.5,30
2021-05-05 12:54:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.34,322.86,10.203,239.3,238.28,12.6,31
2021-05-05 12:54:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.34,322.49,10.16,239.3,238.3,12.6,31
2021-05-05 12:54:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.47,324.42,10.16,239.3,238.34,12.5,32
2021-05-05 12:54:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.65,325.57,10.16,239.3,238.37,12.5,33
2021-05-05 12:54:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.66,328.76,10.16,239.3,238.38,12.2,34
2021-05-05 12:54:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,324.24,10.173,239,238.4,12.4,31
2021-05-05 12:54:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.59,327.16,10.173,239,238.4,12.3,33
2021-05-05 12:54:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.59,327.16,10.173,239,238.4,12.3,33
2021-05-05 12:54:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.12,323.1,10.173,239,238.41,12.4,30
2021-05-05 12:54:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.83,319.88,10.173,239,238.41,12.5,28
2021-05-05 12:54:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,319.82,10.173,239,238.42,12.2,26
2021-05-05 12:54:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.13,318.51,10.173,239,238.43,12.2,25
2021-05-05 12:54:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.73,317.56,10.165,240,238.44,12.1,24
2021-05-05 12:54:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.39,314.5,10.165,240,238.45,12.1,22
2021-05-05 12:54:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,317.13,10.165,240,238.46,12,23
2021-05-05 12:54:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.57,320.68,10.165,240,238.46,11.8,24
2021-05-05 12:54:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.22,316.56,10.167,240.3,238.47,11.9,22
2021-05-05 12:54:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.19,322.66,10.167,240.3,238.47,11.5,23
2021-05-05 12:54:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.54,325.19,10.167,240.3,238.48,11.5,25
2021-05-05 12:54:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.98,321.28,10.167,240.3,238.48,12,26
2021-05-05 12:54:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.44,318.15,10.167,240.3,238.48,12.5,27
2021-05-05 12:54:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,322.93,10.167,240.3,238.49,12.1,28
2021-05-05 12:54:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.17,326.62,10.167,240.3,238.49,11.7,28
2021-05-05 12:54:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.42,324.23,10.195,239.8,238.5,12,28
2021-05-05 12:54:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.47,319.49,10.195,239.8,238.5,12.4,27
2021-05-05 12:54:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.76,322.87,10.195,239.8,238.5,12.3,29
2021-05-05 12:54:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.25,316.83,10.195,239.8,238.51,13.1,29
2021-05-05 12:54:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.32,316.15,10.195,239.8,238.51,13.2,29
2021-05-05 12:54:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.97,309.68,10.116,239.8,238.54,13.4,26
2021-05-05 12:54:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.14,311.28,10.116,239.8,238.57,13.4,27
2021-05-05 12:54:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.32,312.84,10.116,239.8,238.61,13.4,28
2021-05-05 12:54:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.64,313.11,10.116,239.8,238.67,13.6,29
2021-05-05 12:54:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.68,315.85,10.116,239.8,238.74,13.4,30
2021-05-05 12:54:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.49,317.86,10.116,239.8,238.79,13.1,30
2021-05-05 12:54:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,318,10.116,239.8,238.86,12.9,29
2021-05-05 12:54:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.29,320.24,10.139,239.9,238.9,12.8,30
2021-05-05 12:54:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.24,321.01,10.139,239.9,238.94,12.7,30
2021-05-05 12:54:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,320.52,10.139,239.9,238.97,12.6,29
2021-05-05 12:54:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,320.33,10.139,239.9,238.97,12.8,30
2021-05-05 12:54:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.22,321.55,10.197,240,238.97,12.7,30
2021-05-05 12:54:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,319.54,10.197,240,238.97,12.8,29
2021-05-05 12:54:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.99,317.47,10.197,240,238.97,12.9,28
2021-05-05 12:54:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.89,315.36,10.197,240,238.99,13,27
2021-05-05 12:54:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,314.69,10.197,240,239.01,12.9,26
2021-05-05 12:54:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,315.5,10.197,240,239.03,12.8,26
2021-05-05 12:54:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,315.54,10.197,240,239.06,12.8,26
2021-05-05 12:54:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,312.17,10.184,240.4,239.09,13,25
2021-05-05 12:54:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,316.72,10.184,240.4,239.09,12.8,27
2021-05-05 12:54:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,315.42,10.184,240.4,239.09,12.6,25
2021-05-05 12:54:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.86,308.75,10.184,240.4,239.06,12.8,22
2021-05-05 12:54:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.04,302.55,10.174,240.5,239.04,13.3,21
2021-05-05 12:54:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.95,299.69,10.174,240.5,238.99,13.4,20
2021-05-05 12:54:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,300.38,10.174,240.5,238.95,13.3,20
2021-05-05 12:54:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.78,301.04,10.174,240.5,238.89,13.2,20
2021-05-05 12:54:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.39,297.44,10.174,240.5,238.83,13.1,18
2021-05-05 12:54:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.78,304.48,10.174,240.5,238.79,13,21
2021-05-05 12:54:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.63,306.11,10.174,240.5,238.73,12.8,21
2021-05-05 12:54:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.82,313.84,10.212,240.8,238.67,11.9,20
2021-05-05 12:54:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.65,317.65,10.212,240.8,238.64,11.6,20
2021-05-05 12:54:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.86,312.49,10.212,240.8,238.6,12,20
2021-05-05 12:54:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.32,318.59,10.212,240.8,238.58,11.9,23
2021-05-05 12:54:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.67,321.42,10.212,240.8,238.57,11.9,25
2021-05-05 12:54:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.23,319.69,10.217,241,238.58,11.8,23
2021-05-05 12:54:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.89,316.6,10.217,241,238.6,11.8,21
2021-05-05 12:54:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.23,314.8,10.217,241,238.62,12.1,22
2021-05-05 12:54:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.25,309.88,10.217,241,238.65,12.4,21
2021-05-05 12:54:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,306.21,10.217,241,238.69,13,22
2021-05-05 12:54:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.83,306.25,10.217,241,238.71,13,22
2021-05-05 12:54:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.13,306.49,10.217,241,238.72,13.2,23
2021-05-05 12:54:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.34,308.47,10.123,240.5,238.72,13.1,24
2021-05-05 12:54:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.49,306.98,10.123,240.5,238.72,13.3,24
2021-05-05 12:54:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.09,304.06,10.123,240.5,238.69,13.2,22
2021-05-05 12:54:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.03,308.24,10.123,240.5,238.67,12.9,23
2021-05-05 12:54:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.88,310.27,10.157,240.5,238.64,12.7,23
2021-05-05 12:54:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.04,311.88,10.157,240.5,238.6,12.7,24
2021-05-05 12:54:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.08,315.18,10.157,240.5,238.58,12.5,25
2021-05-05 12:54:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.25,316.62,10.157,240.5,238.54,12.5,26
2021-05-05 12:54:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,315.7,10.157,240.5,238.5,12.6,26
2021-05-05 12:54:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,316.53,10.157,240.5,238.48,12.5,26
2021-05-05 12:54:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.17,317.36,10.157,240.5,238.45,12.4,26
2021-05-05 12:54:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.13,316.7,10.204,241,238.42,12.5,26
2021-05-05 12:54:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.72,314.49,10.204,241,238.4,12.4,24
2021-05-05 12:54:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.67,310.86,10.204,241,238.37,12.6,23
2021-05-05 12:54:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.25,313.07,10.204,241,238.34,12.2,22
2021-05-05 12:54:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.52,304.36,10.126,240.9,238.31,12.8,21
2021-05-05 12:54:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.88,300.14,10.126,240.9,238.28,13.3,21
2021-05-05 12:54:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.03,302.06,10.126,240.9,238.23,13.3,22
2021-05-05 12:54:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.02,302,10.126,240.9,238.2,13.3,22
2021-05-05 12:54:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,305.35,10.126,240.9,238.15,13.6,25
2021-05-05 12:55:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.72,308.4,10.126,240.9,238.12,13.4,26
2021-05-05 12:55:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.64,309.07,10.126,240.9,238.1,13.3,26
2021-05-05 12:55:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,311.63,10.133,240.6,238.08,13.2,27
2021-05-05 12:55:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.01,309.81,10.133,240.6,238.07,12.8,24
2021-05-05 12:55:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.18,311.49,10.133,240.6,238.07,12.8,25
2021-05-05 12:55:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.25,310.69,10.133,240.6,238.08,12.9,25
2021-05-05 12:55:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,310.79,10.133,240.6,238.09,13.1,26
2021-05-05 12:55:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,314.4,10.189,240.7,238.1,12.9,27
2021-05-05 12:55:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.49,315.19,10.189,240.7,238.1,12.8,27
2021-05-05 12:55:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.72,315.87,10.189,240.7,238.09,12.9,28
2021-05-05 12:55:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,316.57,10.189,240.7,238.04,12.8,28
2021-05-05 12:55:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.75,318.67,10.189,240.7,237.98,12.7,29
2021-05-05 12:55:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,317.81,10.189,240.7,237.92,12.8,29
2021-05-05 12:55:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,321.87,10.189,240.7,237.83,12.6,31
2021-05-05 12:55:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,320.99,10.242,240.8,237.77,12.6,30
2021-05-05 12:55:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,323.33,10.242,240.8,237.68,12.3,30
2021-05-05 12:55:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.31,323.74,10.242,240.8,237.6,12.1,29
2021-05-05 12:55:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.17,321.46,10.242,240.8,237.53,12.2,28
2021-05-05 12:55:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.31,322.37,10.214,241,237.5,12.2,29
2021-05-05 12:55:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,317.78,10.214,241,237.47,12.4,27
2021-05-05 12:55:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.13,316.86,10.214,241,237.45,12.5,27
2021-05-05 12:55:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.19,315.98,10.214,241,237.45,12.6,27
2021-05-05 12:55:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,314.29,10.214,241,237.45,12.8,27
2021-05-05 12:55:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.08,313.56,10.214,241,237.45,12.7,26
2021-05-05 12:55:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.15,312.72,10.214,241,237.46,12.8,26
2021-05-05 12:55:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.42,313.5,10.112,240.6,237.47,12.8,27
2021-05-05 12:55:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,317.25,10.112,240.6,237.47,12.7,29
2021-05-05 12:55:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.87,318.64,10.112,240.6,237.48,12.7,30
2021-05-05 12:55:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.81,319.43,10.112,240.6,237.49,12.6,30
2021-05-05 12:55:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.86,323.91,10.188,240.2,237.49,12.3,31
2021-05-05 12:55:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.28,322.06,10.188,240.2,237.49,12.7,32
2021-05-05 12:55:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,324.29,10.188,240.2,237.48,12.4,32
2021-05-05 12:55:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,327.73,10.188,240.2,237.46,12.1,33
2021-05-05 12:55:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.81,328.25,10.188,240.2,237.42,11.9,32
2021-05-05 12:55:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.98,329.26,10.188,240.2,237.39,11.9,33
2021-05-05 12:55:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.91,334.36,10.188,240.2,237.32,11.4,34
2021-05-05 12:55:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,331.36,10.259,240.2,237.25,11.5,31
2021-05-05 12:55:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.44,330.35,10.259,240.2,237.17,11.6,31
2021-05-05 12:55:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.04,324.13,10.259,240.2,237.12,11.9,28
2021-05-05 12:55:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.96,320.83,10.259,240.2,237.05,12.1,27
2021-05-05 12:55:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,318.86,10.259,240.2,237,12.3,27
2021-05-05 12:55:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.89,316.08,10.148,240.3,236.97,12.3,26
2021-05-05 12:55:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.59,316.45,10.148,240.3,236.93,12.1,25
2021-05-05 12:55:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.37,311.1,10.148,240.3,236.92,12.3,23
2021-05-05 12:55:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.47,305.32,10.148,240.3,236.91,12.7,22
2021-05-05 12:55:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,308.18,10.148,240.3,236.92,12.8,24
2021-05-05 12:55:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.08,305.71,10.148,240.3,236.93,13.1,24
2021-05-05 12:55:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.37,302.73,10.052,240.1,236.96,13.4,24
2021-05-05 12:55:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.92,304.36,10.052,240.1,236.99,13.7,26
2021-05-05 12:55:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,306.74,10.052,240.1,237.01,13.6,27
2021-05-05 12:55:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.63,307.59,10.052,240.1,237.04,14,29
2021-05-05 12:55:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.57,310.92,10.052,240.1,237.05,13.7,30
2021-05-05 12:55:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.48,312.91,10.12,239.7,237.05,13.5,30
2021-05-05 12:55:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.37,316.91,10.12,239.7,237.03,13.1,31
2021-05-05 12:55:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,317.56,10.12,239.7,237,13,31
2021-05-05 12:55:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.05,320.4,10.12,239.7,236.97,12.6,31
2021-05-05 12:55:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.27,324.28,10.12,239.7,236.94,12.4,33
2021-05-05 12:55:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,323.41,10.231,239.5,236.91,12.2,30
2021-05-05 12:55:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,322.56,10.231,239.5,236.9,12.3,30
2021-05-05 12:55:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.88,323.74,10.231,239.5,236.89,12.3,31
2021-05-05 12:55:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.99,322.15,10.231,239.5,236.88,12.5,31
2021-05-05 12:55:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,320.8,10.274,239.8,236.88,12.4,29
2021-05-05 12:55:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.28,320.35,10.274,239.8,236.87,12.3,28
2021-05-05 12:55:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.17,322.13,10.274,239.8,236.83,12.1,28
2021-05-05 12:55:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.15,317.98,10.274,239.8,236.79,12.4,27
2021-05-05 12:55:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.85,318.34,10.274,239.8,236.72,12.2,26
2021-05-05 12:55:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.78,319.25,10.274,239.8,236.66,12.1,26
2021-05-05 12:55:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.29,316.23,10.12,240.1,236.58,11.9,24
2021-05-05 12:55:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.11,319.56,10.12,240.1,236.5,11.6,24
2021-05-05 12:55:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.38,313.87,10.12,240.1,236.45,12.1,24
2021-05-05 12:55:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.39,308.98,10.12,240.1,236.4,12.4,23
2021-05-05 12:55:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.45,307.95,10.12,240.1,236.37,12.5,23
2021-05-05 12:55:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,306.83,10.07,239.7,236.37,12.8,24
2021-05-05 12:55:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.64,310.45,10.07,239.7,236.39,12.4,24
2021-05-05 12:55:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,314.08,10.07,239.7,236.43,12.2,25
2021-05-05 12:55:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.93,314.73,10.07,239.7,236.46,12.3,26
2021-05-05 12:55:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.46,315.23,10.07,239.7,236.53,12.6,28
2021-05-05 12:55:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.66,318.56,10.07,239.7,236.6,13.1,33
2021-05-05 12:55:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.88,322.96,10.175,238.3,236.64,12.8,34
2021-05-05 12:55:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.07,324.16,10.175,238.3,236.71,12.8,35
2021-05-05 12:55:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,324.88,10.175,238.3,236.77,12.7,35
2021-05-05 12:55:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.32,327.65,10.175,238.3,236.8,12.6,37
2021-05-05 12:55:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,328.99,10.175,238.3,236.85,12.4,37
2021-05-05 12:55:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.33,327.72,10.175,238.3,236.87,12.6,37
2021-05-05 12:55:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.28,325.47,10.175,238.3,236.91,12.8,36
2021-05-05 12:55:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.93,326.38,10.175,238.3,236.94,12.5,35
2021-05-05 12:55:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.65,323.99,10.225,238.2,236.96,12.6,33
2021-05-05 12:55:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,320.06,10.225,238.2,236.99,13.2,33
2021-05-05 12:55:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.84,322.01,10.225,238.2,237.01,12.9,33
2021-05-05 12:55:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.67,320.86,10.225,238.2,237.03,12.9,32
2021-05-05 12:55:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,321.55,10.225,238.2,237.04,12.8,32
2021-05-05 12:55:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.25,319.13,10.225,238.2,237.05,12.8,30
2021-05-05 12:55:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.96,318.47,10.12,239.6,237.04,12.7,30
2021-05-05 12:55:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.66,318.67,10.12,239.6,237.02,12.5,29
2021-05-05 12:55:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.91,315.54,10.12,239.6,236.99,12.9,29
2021-05-05 12:55:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.72,317.8,10.12,239.6,236.97,12.6,29
2021-05-05 12:55:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,320.65,10.093,240,236.93,12.2,29
2021-05-05 12:55:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.75,319.43,10.093,240,236.89,12.5,30
2021-05-05 12:55:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.98,319.92,10.093,240,236.86,12.6,31
2021-05-05 12:55:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.06,315.59,10.093,240,236.83,13,30
2021-05-05 12:55:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.29,316.28,10.093,240,236.82,13.1,31
2021-05-05 12:55:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.88,319.59,10.093,240,236.82,13.2,34
2021-05-05 12:55:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,316.34,10.093,240,236.83,13.3,32
2021-05-05 12:55:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.14,316.57,10.137,239,236.86,13.6,33
2021-05-05 12:55:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.05,314.72,10.137,239,236.91,13.7,32
2021-05-05 12:55:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.66,312.9,10.137,239,236.97,14.3,33
2021-05-05 12:55:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,311.78,10.137,239,237.02,14,31
2021-05-05 12:55:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.39,311.01,10.128,238.3,237.09,14.2,31
2021-05-05 12:55:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.42,313.53,10.128,238.3,237.14,14,32
2021-05-05 12:55:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.99,314.66,10.128,238.3,237.17,14.3,34
2021-05-05 12:55:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.92,315.2,10.128,238.3,237.2,14.2,34
2021-05-05 12:55:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.09,316.49,10.128,238.3,237.21,14.2,35
2021-05-05 12:55:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,317.86,10.128,238.3,237.22,13.7,34
2021-05-05 12:55:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.25,323.99,10.159,238.1,237.22,12.9,35
2021-05-05 12:55:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.19,324.61,10.159,238.1,237.22,12.8,35
2021-05-05 12:55:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.32,323.37,10.159,238.1,237.22,13,35
2021-05-05 12:55:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.14,322.26,10.159,238.1,237.24,13,34
2021-05-05 12:55:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.09,322.93,10.159,238.1,237.27,12.9,34
2021-05-05 12:55:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.89,321.53,10.212,238.6,237.31,13,33
2021-05-05 12:55:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.98,317.85,10.212,238.6,237.37,13.4,32
2021-05-05 12:55:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.26,315.57,10.212,238.6,237.44,13.8,32
2021-05-05 12:55:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.06,311.76,10.212,238.6,237.48,14,30
2021-05-05 12:55:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.39,312.15,10.212,238.6,237.54,14.2,31
2021-05-05 12:55:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,312.2,10.212,238.6,237.58,14.2,31
2021-05-05 12:55:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,312.25,10.123,238.9,237.62,14.6,33
2021-05-05 12:55:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,309.96,10.123,238.9,237.65,14.8,32
2021-05-05 12:55:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,309.96,10.123,238.9,237.65,14.8,32
2021-05-05 12:55:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.94,312.77,10.123,238.9,237.65,14.5,33
2021-05-05 12:55:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.96,315.52,10.102,238.5,237.63,14.2,34
2021-05-05 12:55:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,314.52,10.102,238.5,237.62,14.4,34
2021-05-05 12:55:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.96,315.48,10.102,238.5,237.6,14.2,34
2021-05-05 12:55:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.03,314.96,10.102,238.5,237.58,14.3,34
2021-05-05 12:55:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.99,317.72,10.102,238.5,237.58,14,35
2021-05-05 12:55:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.06,317.23,10.102,238.5,237.59,14.1,35
2021-05-05 12:55:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.88,313.36,10.139,238.8,237.62,14.4,33
2021-05-05 12:55:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.79,311.55,10.139,238.8,237.65,14.5,32
2021-05-05 12:55:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.87,311.14,10.139,238.8,237.71,14.6,32
2021-05-05 12:55:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,311.66,10.139,238.8,237.77,14.8,33
2021-05-05 12:55:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.19,309.44,10.139,238.8,237.82,15,32
2021-05-05 12:55:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.26,306.37,10.087,239,237.89,15.3,31
2021-05-05 12:55:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.87,303.88,10.087,239,237.95,15.2,29
2021-05-05 12:55:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.12,305.05,10.087,239,238,15.3,30
2021-05-05 12:55:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.89,304.05,10.087,239,238.06,15.2,29
2021-05-05 12:55:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.66,305.48,10.087,239,238.11,14.9,29
2021-05-05 12:55:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.35,304.98,10.087,239,238.17,14.7,28
2021-05-05 12:55:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.44,307.1,10.087,239,238.23,14.6,29
2021-05-05 12:55:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.91,312.32,10.122,238.7,238.27,14.5,32
2021-05-05 12:55:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.89,307.7,10.122,238.7,238.34,14.9,30
2021-05-05 12:55:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.75,308.74,10.122,238.7,238.41,14.7,30
2021-05-05 12:55:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.92,310.22,10.122,238.7,238.45,14.7,31
2021-05-05 12:55:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.87,305.66,10.152,238.9,238.51,15.1,29
2021-05-05 12:55:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.88,305.74,10.152,238.9,238.56,15.1,29
2021-05-05 12:55:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.12,304.48,10.152,238.9,238.59,15.4,29
2021-05-05 12:55:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.88,303.4,10.152,238.9,238.61,15.3,28
2021-05-05 12:55:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.72,304.31,10.152,238.9,238.62,15.1,28
2021-05-05 12:55:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.72,301.84,10.152,238.9,238.62,15.3,27
2021-05-05 12:55:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,300.2,10.152,238.9,238.61,15.3,26
2021-05-05 12:55:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,298.15,10.084,239.4,238.6,15.2,25
2021-05-05 12:55:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,298.17,10.084,239.4,238.61,15.2,25
2021-05-05 12:55:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.23,296.01,10.084,239.4,238.62,15.3,24
2021-05-05 12:55:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.31,295.63,10.084,239.4,238.65,15.4,24
2021-05-05 12:55:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.07,294.25,10.086,239.5,238.68,15.3,23
2021-05-05 12:55:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.22,296.12,10.086,239.5,238.72,15.3,24
2021-05-05 12:55:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.06,297.08,10.086,239.5,238.76,15.1,24
2021-05-05 12:55:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.14,299.37,10.086,239.5,238.81,15,25
2021-05-05 12:55:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.99,297.7,10.086,239.5,238.85,15,24
2021-05-05 12:55:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,297.74,10.086,239.5,238.87,15,24
2021-05-05 12:55:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.77,296.45,10.086,239.5,238.88,14.9,23
2021-05-05 12:55:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.79,300.2,10.172,239,238.87,14.7,24
2021-05-05 12:55:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,303.52,10.172,239,238.86,14.7,26
2021-05-05 12:55:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.26,302.5,10.172,239,238.84,14.9,26
2021-05-05 12:55:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.26,299.88,10.172,239,238.83,15.1,25
2021-05-05 12:55:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,298.17,10.172,239,238.83,15.1,24
2021-05-05 12:55:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,297.89,10.18,238.9,238.86,15.2,24
2021-05-05 12:55:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,297.53,10.18,238.9,238.91,15.3,24
2021-05-05 12:55:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.55,296.32,10.18,238.9,238.96,15.6,24
2021-05-05 12:55:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.48,296.89,10.18,238.9,239.05,15.5,24
2021-05-05 12:55:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.49,297.05,10.18,238.9,239.14,15.5,24
2021-05-05 12:55:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.42,297.57,10.18,238.9,239.19,15.4,24
2021-05-05 12:55:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.49,302.35,10.18,238.9,239.26,15.1,26
2021-05-05 12:55:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,302.62,10.087,239.4,239.29,15.2,27
2021-05-05 12:55:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,305.1,10.087,239.4,239.3,15,28
2021-05-05 12:55:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.62,305.56,10.087,239.4,239.3,14.9,28
2021-05-05 12:55:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.78,307.04,10.087,239.4,239.28,14.9,29
2021-05-05 12:55:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.49,308.77,10.151,239.6,239.24,14.6,29
2021-05-05 12:55:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.24,307.71,10.151,239.6,239.2,14.5,28
2021-05-05 12:55:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.84,307.73,10.151,239.6,239.17,14.2,27
2021-05-05 12:55:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.68,306.1,10.151,239.6,239.14,14.2,26
2021-05-05 12:55:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.83,304.99,10.151,239.6,239.13,14.4,26
2021-05-05 12:55:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.74,302.8,10.151,239.6,239.13,14.5,25
2021-05-05 12:55:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.44,299.37,10.151,239.6,239.15,14.5,23
2021-05-05 12:55:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.98,297.32,10.113,240.4,239.18,15.1,24
2021-05-05 12:55:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.22,298.69,10.113,240.4,239.22,15.2,25
2021-05-05 12:55:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.31,298.34,10.113,240.4,239.27,15.3,25
2021-05-05 12:55:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.47,300.15,10.113,240.4,239.33,15.3,26
2021-05-05 12:55:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.28,298.36,10.027,240.4,239.36,15.2,25
2021-05-05 12:55:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,299.29,10.027,240.4,239.41,15.4,26
2021-05-05 12:55:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.46,297.62,10.027,240.4,239.43,15.4,25
2021-05-05 12:55:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.13,299.42,10.027,240.4,239.45,15,25
2021-05-05 12:55:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.04,305.19,10.027,240.4,239.46,14.5,27
2021-05-05 12:55:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,306.79,10.027,240.4,239.47,14.2,27
2021-05-05 12:55:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,306.79,10.027,240.4,239.47,14.2,27
2021-05-05 12:55:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.62,308.87,10.146,240.4,239.48,14,27
2021-05-05 12:55:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.45,307.28,10.146,240.4,239.48,14,26
2021-05-05 12:55:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,308.29,10.146,240.4,239.48,14.1,27
2021-05-05 12:55:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,306.1,10.146,240.4,239.47,14.2,26
2021-05-05 12:55:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,304.06,10.146,240.4,239.45,14.9,27
2021-05-05 12:55:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,300.53,10.17,240.8,239.41,14.9,25
2021-05-05 12:55:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.67,299.17,10.17,240.8,239.36,14.8,24
2021-05-05 12:55:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.16,296.29,10.17,240.8,239.32,15.4,24
2021-05-05 12:55:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.67,296.19,10.17,240.8,239.27,15,23
2021-05-05 12:55:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,292.74,10.17,240.8,239.23,14.9,21
2021-05-05 12:55:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.35,295.14,10.17,240.8,239.2,14.8,22
2021-05-05 12:55:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,297.83,10.17,240.8,239.16,15,24
2021-05-05 12:55:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.73,297.65,10.102,240.9,239.11,14.9,24
2021-05-05 12:55:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,296.23,10.102,240.9,239.08,14.8,23
2021-05-05 12:55:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.17,298.24,10.102,240.9,239.04,14.4,23
2021-05-05 12:55:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,302.9,10.102,240.9,238.99,14.2,25
2021-05-05 12:55:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.91,303.72,10.092,240.5,238.96,13.8,24
2021-05-05 12:55:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.29,300.67,10.092,240.5,238.92,14.3,24
2021-05-05 12:55:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.44,302.39,10.092,240.5,238.89,14.3,25
2021-05-05 12:55:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.59,301.3,10.092,240.5,238.89,14.5,25
2021-05-05 12:55:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.07,301.07,10.092,240.5,238.92,14.9,26
2021-05-05 12:55:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.93,299.41,10.092,240.5,238.96,14.9,25
2021-05-05 12:55:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.09,301.28,10.092,240.5,239.04,14.9,26
2021-05-05 12:55:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.33,303.21,10.071,240.1,239.14,14.9,27
2021-05-05 12:55:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.34,303.33,10.071,240.1,239.21,14.9,27
2021-05-05 12:56:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.53,300.06,10.071,240.1,239.32,15.3,26
2021-05-05 12:56:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.73,296.84,10.071,240.1,239.4,15.7,25
2021-05-05 12:56:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.86,296.15,10.096,240.3,239.45,15.9,25
2021-05-05 12:56:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.91,300.76,10.096,240.3,239.49,15.6,27
2021-05-05 12:56:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.91,303.19,10.096,240.3,239.49,15.4,28
2021-05-05 12:56:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.66,304.47,10.096,240.3,239.47,15.1,28
2021-05-05 12:56:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,304.83,10.096,240.3,239.41,15,28
2021-05-05 12:56:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.18,309.74,10.096,240.3,239.36,14.3,29
2021-05-05 12:56:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.93,308.62,10.096,240.3,239.27,14.2,28
2021-05-05 12:56:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.67,308.73,10.215,241.5,239.18,14.2,28
2021-05-05 12:56:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.59,309.18,10.215,241.5,239.1,14.1,28
2021-05-05 12:56:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.48,301.22,10.215,241.5,239.05,14.6,25
2021-05-05 12:56:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.19,294.4,10.215,241.5,239,14.8,22
2021-05-05 12:56:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.94,295.91,10.215,241.5,238.96,14.5,22
2021-05-05 12:56:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.74,295.7,10.129,242.1,238.94,14.3,22
2021-05-05 12:56:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.96,297.09,10.129,242.1,238.91,14.4,23
2021-05-05 12:56:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.73,295.6,10.129,242.1,238.89,14.3,22
2021-05-05 12:56:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.34,295.2,10.129,242.1,238.85,14,21
2021-05-05 12:56:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.47,297.19,10.129,242.1,238.8,14,22
2021-05-05 12:56:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,296.5,10.129,242.1,238.76,14.1,22
2021-05-05 12:56:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,297.69,10.07,240.9,238.69,14,22
2021-05-05 12:56:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.81,299.53,10.07,240.9,238.64,14,23
2021-05-05 12:56:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.42,300.87,10.07,240.9,238.61,14.4,25
2021-05-05 12:56:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.49,303.15,10.07,240.9,238.6,14.3,26
2021-05-05 12:56:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.58,305.41,10.07,240.9,238.61,14.2,27
2021-05-05 12:56:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,305.17,10.118,240.2,238.63,14.4,27
2021-05-05 12:56:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,304.71,10.118,240.2,238.67,14.5,27
2021-05-05 12:56:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.84,305.29,10.118,240.2,238.7,14.4,27
2021-05-05 12:56:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.39,306.95,10.118,240.2,238.72,14.7,29
2021-05-05 12:56:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.48,308.98,10.118,240.2,238.74,14.6,30
2021-05-05 12:56:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,309.47,10.118,240.2,238.73,14.5,30
2021-05-05 12:56:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.09,308.99,10.118,240.2,238.72,14.3,29
2021-05-05 12:56:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.27,310.25,10.174,240.4,238.7,14.4,30
2021-05-05 12:56:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.73,309.67,10.174,240.4,238.66,14.8,31
2021-05-05 12:56:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.58,310.6,10.174,240.4,238.63,14.6,31
2021-05-05 12:56:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.42,311.54,10.174,240.4,238.58,14.4,31
2021-05-05 12:56:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,309.21,10.176,241.1,238.53,14.2,29
2021-05-05 12:56:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.49,308.67,10.176,241.1,238.46,14,28
2021-05-05 12:56:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.07,305.84,10.176,241.1,238.38,13.9,26
2021-05-05 12:56:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.75,302.18,10.176,241.1,238.33,13.9,24
2021-05-05 12:56:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.74,302.05,10.176,241.1,238.26,13.9,24
2021-05-05 12:56:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.12,301.94,10.176,241.1,238.2,14.2,25
2021-05-05 12:56:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.11,301.87,10.176,241.1,238.16,14.2,25
2021-05-05 12:56:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,299.4,10.079,242.1,238.11,14,24
2021-05-05 12:56:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,299.49,10.079,242.1,238.07,14.3,25
2021-05-05 12:56:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,296.09,10.079,242.1,238.05,14.2,23
2021-05-05 12:56:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,296.05,10.079,242.1,238.03,14.2,23
2021-05-05 12:56:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.84,297.99,10.079,242.1,238,14.2,24
2021-05-05 12:56:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.96,295.24,10.051,241.5,237.99,14.4,23
2021-05-05 12:56:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,292.63,10.051,241.5,237.97,14.5,22
2021-05-05 12:56:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.12,294.13,10.051,241.5,237.96,14.6,23
2021-05-05 12:56:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,295.07,10.051,241.5,237.95,14.8,24
2021-05-05 12:56:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,294.14,10.051,241.5,237.96,15,24
2021-05-05 12:56:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.24,290.65,10.051,241.5,237.97,14.9,22
2021-05-05 12:56:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.49,291.71,10.076,240.2,237.99,15,22
2021-05-05 12:56:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.36,289.75,10.076,240.2,238.01,15,21
2021-05-05 12:56:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.27,290.24,10.076,240.2,238.02,14.9,21
2021-05-05 12:56:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.23,287.73,10.076,240.2,238.03,15,20
2021-05-05 12:56:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.23,287.73,10.076,240.2,238.03,15,20
2021-05-05 12:56:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,289.09,10.138,240.2,238.02,14.8,20
2021-05-05 12:56:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.75,290.55,10.138,240.2,237.98,14.5,20
2021-05-05 12:56:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,293.08,10.138,240.2,237.93,14.4,21
2021-05-05 12:56:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,293.56,10.138,240.2,237.89,14.3,21
2021-05-05 12:56:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,292.86,10.138,240.2,237.82,14.4,21
2021-05-05 12:56:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,292.69,10.138,240.2,237.74,14.4,21
2021-05-05 12:56:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.97,288.39,10.138,240.2,237.69,14.8,20
2021-05-05 12:56:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.73,285.21,10.146,240.9,237.6,14.8,19
2021-05-05 12:56:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.02,286.32,10.146,240.9,237.52,15,20
2021-05-05 12:56:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,282.63,10.146,240.9,237.48,14.8,18
2021-05-05 12:56:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.37,277.59,10.146,240.9,237.41,14.8,16
2021-05-05 12:56:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.22,271.62,10.067,241,237.35,14.8,14
2021-05-05 12:56:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.31,274.14,10.067,241,237.31,14.8,15
2021-05-05 12:56:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,269.31,10.067,241,237.25,15.4,14
2021-05-05 12:56:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.58,272.72,10.067,241,237.2,15.1,15
2021-05-05 12:56:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.58,275.55,10.067,241,237.18,15,16
2021-05-05 12:56:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,278.77,10.067,241,237.15,14.8,17
2021-05-05 12:56:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.22,280.12,10.067,241,237.14,14.5,17
2021-05-05 12:56:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.17,278.36,10.063,240.5,237.15,14.5,16
2021-05-05 12:56:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,280.44,10.063,240.5,237.17,14.1,16
2021-05-05 12:56:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,279.46,10.063,240.5,237.2,14.3,16
2021-05-05 12:56:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.63,278.51,10.063,240.5,237.24,14,15
2021-05-05 12:56:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.36,280.34,10.063,240.5,237.27,13.7,15
2021-05-05 12:56:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.17,282.85,10.131,240.2,237.29,13.5,15
2021-05-05 12:56:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.13,287.11,10.131,240.2,237.31,13.3,16
2021-05-05 12:56:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.88,289.54,10.131,240.2,237.3,13,16
2021-05-05 12:56:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,291.28,10.131,240.2,237.29,13.1,17
2021-05-05 12:56:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.31,292.87,10.131,240.2,237.26,13.2,18
2021-05-05 12:56:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.38,291.93,10.131,240.2,237.2,13.3,18
2021-05-05 12:56:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.04,290.53,10.136,240.5,237.16,13.1,17
2021-05-05 12:56:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.98,286.83,10.136,240.5,237.09,13.2,16
2021-05-05 12:56:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.89,275.62,10.136,240.5,237.03,13.5,13
2021-05-05 12:56:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.88,275.46,10.136,240.5,236.98,13.5,13
2021-05-05 12:56:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.78,272.06,10.136,240.5,236.92,13.5,12
2021-05-05 12:56:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.81,270.59,10.064,240.8,236.85,13.5,12
2021-05-05 12:56:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.53,268.2,10.064,240.8,236.82,13.3,11
2021-05-05 12:56:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.45,264.38,10.064,240.8,236.76,13.3,10
2021-05-05 12:56:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.58,259.71,10.064,240.8,236.73,13.5,9
2021-05-05 12:56:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.48,259.96,10.064,240.8,236.69,13.4,9
2021-05-05 12:56:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.52,255.7,10.064,240.8,236.65,13.5,8
2021-05-05 12:56:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.33,256.33,10.064,240.8,236.64,13.3,8
2021-05-05 12:56:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.55,261.18,10.026,240.2,236.64,13.4,9
2021-05-05 12:56:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.62,264.79,10.026,240.2,236.65,13.4,10
2021-05-05 12:56:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,268.32,10.026,240.2,236.67,13.4,11
2021-05-05 12:56:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.97,274.35,10.026,240.2,236.71,13.5,13
2021-05-05 12:56:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.03,280.21,10.084,239.4,236.75,13.4,14
2021-05-05 12:56:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.45,284.38,10.084,239.4,236.77,13.6,16
2021-05-05 12:56:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.66,286.32,10.084,239.4,236.8,13.7,17
2021-05-05 12:56:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.02,290.45,10.084,239.4,236.82,13.8,19
2021-05-05 12:56:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,290.82,10.084,239.4,236.83,14.1,20
2021-05-05 12:56:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,294.17,10.084,239.4,236.83,13.9,21
2021-05-05 12:56:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.62,292.34,10.084,239.4,236.82,14.2,21
2021-05-05 12:56:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,295.02,10.116,239,236.81,14.2,22
2021-05-05 12:56:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.19,293.33,10.116,239,236.78,13.8,20
2021-05-05 12:56:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.02,294.62,10.116,239,236.75,13.6,20
2021-05-05 12:56:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.72,293.84,10.116,239,236.73,13.4,19
2021-05-05 12:56:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.26,298.76,10.116,239,236.7,12.8,19
2021-05-05 12:56:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.31,299.84,10.096,239.7,236.68,12.8,20
2021-05-05 12:56:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.54,293.33,10.096,239.7,236.65,13.3,19
2021-05-05 12:56:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.24,292.5,10.096,239.7,236.63,13.1,18
2021-05-05 12:56:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.24,292.48,10.096,239.7,236.62,13.1,18
2021-05-05 12:56:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.46,294.04,10.096,239.7,236.62,13.2,19
2021-05-05 12:56:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.38,294.88,10.096,239.7,236.63,13.1,19
2021-05-05 12:56:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.36,298.66,10.091,239.8,236.63,12.9,20
2021-05-05 12:56:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.37,298.68,10.091,239.8,236.64,12.9,20
2021-05-05 12:56:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.04,298.89,10.091,239.8,236.64,13.4,22
2021-05-05 12:56:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.13,294.67,10.091,239.8,236.63,13.7,21
2021-05-05 12:56:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.27,296.72,10.091,239.8,236.61,13.7,22
2021-05-05 12:56:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.26,297.88,10.092,239.3,236.59,13.6,22
2021-05-05 12:56:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.19,298.56,10.092,239.3,236.58,13.5,22
2021-05-05 12:56:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.34,300.49,10.092,239.3,236.57,13.5,23
2021-05-05 12:56:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.19,298.56,10.092,239.3,236.58,13.5,22
2021-05-05 12:56:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.27,297.9,10.092,239.3,236.6,13.6,22
2021-05-05 12:56:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,299.26,10.092,239.3,236.64,13.7,23
2021-05-05 12:56:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.36,300.74,10.092,239.3,236.7,13.5,23
2021-05-05 12:56:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,300.13,10.063,238.9,236.74,13.9,24
2021-05-05 12:56:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,296.05,10.063,238.9,236.81,14.3,23
2021-05-05 12:56:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.15,298.55,10.063,238.9,236.85,14.2,24
2021-05-05 12:56:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.32,297.57,10.063,238.9,236.92,14.4,24
2021-05-05 12:56:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,296.46,10.043,238.9,236.97,14.6,24
2021-05-05 12:56:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.26,298.12,10.043,238.9,237.01,14.3,24
2021-05-05 12:56:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.04,296.87,10.043,238.9,237.03,14.2,23
2021-05-05 12:56:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.89,294.97,10.043,238.9,237.04,14.2,22
2021-05-05 12:56:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.57,297.39,10.043,238.9,237.04,13.8,22
2021-05-05 12:56:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.73,296.11,10.043,238.9,237.02,14,22
2021-05-05 12:56:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.49,297.92,10.043,238.9,236.98,13.7,22
2021-05-05 12:56:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,301.17,10.134,239.3,236.95,13.3,22
2021-05-05 12:56:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.39,301.18,10.134,239.3,236.89,12.8,20
2021-05-05 12:56:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.07,296.64,10.134,239.3,236.84,12.8,18
2021-05-05 12:56:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.77,296.1,10.134,239.3,236.8,12.6,17
2021-05-05 12:56:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.72,296.02,10.159,239.5,236.76,12.6,17
2021-05-05 12:56:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.88,289.51,10.159,239.5,236.73,13,16
2021-05-05 12:56:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.04,287.78,10.159,239.5,236.72,13.2,16
2021-05-05 12:56:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.46,284.07,10.159,239.5,236.71,13.7,16
2021-05-05 12:56:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.63,282.78,10.159,239.5,236.71,13.9,16
2021-05-05 12:56:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.84,284.73,10.159,239.5,236.72,14,17
2021-05-05 12:56:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.43,288.11,10.159,239.5,236.74,13.5,17
2021-05-05 12:56:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,289.34,10.044,238.1,236.76,13.8,18
2021-05-05 12:56:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,290.98,10.044,238.1,236.8,13.9,19
2021-05-05 12:56:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.06,294.8,10.044,238.1,236.85,14.3,22
2021-05-05 12:56:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,293.29,10.044,238.1,236.9,14.6,22
2021-05-05 12:56:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.55,294.81,10.044,238.1,236.98,14.7,23
2021-05-05 12:56:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.34,303.11,10.115,237.8,237.08,14,25
2021-05-05 12:56:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.12,305.07,10.115,237.8,237.15,13.7,25
2021-05-05 12:56:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.13,302.33,10.115,237.8,237.26,13.9,24
2021-05-05 12:56:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.16,305.43,10.115,237.8,237.37,13.7,25
2021-05-05 12:56:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.41,306.52,10.115,237.8,237.44,13.8,26
2021-05-05 12:56:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.68,310.29,10.115,237.8,237.53,13.7,28
2021-05-05 12:56:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,306.02,10.115,237.8,237.61,14.2,27
2021-05-05 12:56:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.32,312.76,10.207,238.7,237.65,14.1,31
2021-05-05 12:56:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.26,313.37,10.207,238.7,237.69,14,31
2021-05-05 12:56:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.36,315.31,10.207,238.7,237.72,13.9,32
2021-05-05 12:56:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.44,314.77,10.207,238.7,237.73,14,32
2021-05-05 12:56:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,312.73,10.167,239.1,237.75,13.8,30
2021-05-05 12:56:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.66,311.91,10.167,239.1,237.76,13.7,29
2021-05-05 12:56:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.56,309.85,10.167,239.1,237.78,13.8,28
2021-05-05 12:56:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.88,310.23,10.167,239.1,237.82,14,29
2021-05-05 12:56:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.86,304.98,10.167,239.1,237.86,14.4,27
2021-05-05 12:56:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,303.55,10.167,239.1,237.94,14.7,27
2021-05-05 12:56:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.96,302.04,10.167,239.1,238.02,14.7,26
2021-05-05 12:56:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.77,301.86,10.048,239.7,238.07,14.5,26
2021-05-05 12:56:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.78,301.96,10.048,239.7,238.13,14.5,26
2021-05-05 12:56:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.49,302.88,10.048,239.7,238.17,15,28
2021-05-05 12:56:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,305.83,10.048,239.7,238.18,14.4,28
2021-05-05 12:56:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,307.44,10.046,239.6,238.19,14.4,29
2021-05-05 12:56:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.05,308.46,10.046,239.6,238.17,14.2,29
2021-05-05 12:56:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.04,308.41,10.046,239.6,238.14,14.2,29
2021-05-05 12:56:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.89,309.45,10.046,239.6,238.1,14,29
2021-05-05 12:56:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,307.44,10.046,239.6,238.05,13.8,27
2021-05-05 12:56:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.02,307.68,10.046,239.6,238.02,13.5,26
2021-05-05 12:56:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.87,308.99,10.046,239.6,238,13.3,26
2021-05-05 12:56:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,307.17,10.139,239.1,238.01,13.5,25
2021-05-05 12:56:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,309.31,10.139,239.1,238.03,13.2,25
2021-05-05 12:56:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.98,306.6,10.139,239.1,238.07,13.6,25
2021-05-05 12:56:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.98,303.72,10.139,239.1,238.13,13.8,24
2021-05-05 12:56:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.98,303.81,10.139,239.1,238.18,13.8,24
2021-05-05 12:56:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.68,304.66,10.092,238.8,238.23,14.2,26
2021-05-05 12:56:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,309.87,10.092,238.8,238.26,14.1,29
2021-05-05 12:56:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.06,313.02,10.092,238.8,238.29,13.8,30
2021-05-05 12:56:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.04,310.5,10.092,238.8,238.31,14,29
2021-05-05 12:56:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,309.61,10.092,238.8,238.32,13.9,28
2021-05-05 12:56:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,313.66,10.092,238.8,238.34,13.7,30
2021-05-05 12:56:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.56,314.74,10.092,238.8,238.37,14,32
2021-05-05 12:56:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.66,312.5,10.071,238.1,238.41,14.2,31
2021-05-05 12:56:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.32,307.31,10.071,238.1,238.48,14.4,28
2021-05-05 12:56:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.25,305.43,10.071,238.1,238.57,14.5,27
2021-05-05 12:56:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.17,303.46,10.071,238.1,238.63,14.6,26
2021-05-05 12:56:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.16,305.4,10.086,238.8,238.73,14.5,27
2021-05-05 12:56:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.29,308.64,10.086,238.8,238.81,15.1,31
2021-05-05 12:56:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.46,310.13,10.086,238.8,238.87,15.1,32
2021-05-05 12:56:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.24,311.54,10.086,238.8,238.94,14.8,32
2021-05-05 12:56:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.13,314.83,10.086,238.8,239.01,14.4,33
2021-05-05 12:56:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.45,315.22,10.086,238.8,239.04,14.6,34
2021-05-05 12:56:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.12,312.67,10.086,238.8,239.09,14.6,32
2021-05-05 12:56:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.54,312.68,10.124,239.9,239.13,14.3,31
2021-05-05 12:56:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.64,314.6,10.124,239.9,239.15,14.2,32
2021-05-05 12:56:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.64,314.62,10.124,239.9,239.17,14.2,32
2021-05-05 12:56:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.55,312.75,10.124,239.9,239.18,14.3,31
2021-05-05 12:56:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.24,311.6,10.111,240.3,239.19,14.2,30
2021-05-05 12:56:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.17,312.14,10.111,240.3,239.19,14.1,30
2021-05-05 12:56:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.32,311.07,10.111,240.3,239.19,14.3,30
2021-05-05 12:56:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.06,307.51,10.111,240.3,239.17,14.4,28
2021-05-05 12:56:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.89,305.9,10.111,240.3,239.15,14.4,27
2021-05-05 12:56:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.97,307.95,10.111,240.3,239.11,14.3,28
2021-05-05 12:56:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.74,309.52,10.111,240.3,239.05,14,28
2021-05-05 12:56:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,311.55,10.071,240.7,238.97,13.8,29
2021-05-05 12:56:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.54,312.67,10.071,240.7,238.91,13.6,29
2021-05-05 12:57:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.46,313.18,10.071,240.7,238.83,13.5,29
2021-05-05 12:57:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.37,313.71,10.071,240.7,238.76,13.4,29
2021-05-05 12:57:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.44,313.03,10.071,240.7,238.73,13.5,29
2021-05-05 12:57:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,311.97,10.146,240.3,238.71,13.8,29
2021-05-05 12:57:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.62,312.59,10.146,240.3,238.72,13.7,29
2021-05-05 12:57:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,312.31,10.146,240.3,238.74,14,30
2021-05-05 12:57:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.26,313.26,10.146,240.3,238.79,14.1,31
2021-05-05 12:57:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.72,310.28,10.146,240.3,238.85,14.7,31
2021-05-05 12:57:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.95,308.93,10.146,240.3,238.89,15,31
2021-05-05 12:57:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.36,309.17,10.146,240.3,238.96,15.3,32
2021-05-05 12:57:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.77,308.56,10.082,239,239.01,15.5,32
2021-05-05 12:57:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.95,310.05,10.082,239,239.08,15.5,33
2021-05-05 12:57:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.04,309.76,10.082,239,239.16,15.6,33
2021-05-05 12:57:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.53,309.7,10.082,239,239.21,16,34
2021-05-05 12:57:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.47,309.98,10.051,239,239.28,15.9,34
2021-05-05 12:57:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.57,311.74,10.051,239,239.33,15.8,35
2021-05-05 12:57:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.66,313.42,10.051,239,239.35,15.7,36
2021-05-05 12:57:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.52,316.17,10.051,239,239.34,15.3,37
2021-05-05 12:57:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.03,316.48,10.051,239,239.29,14.9,36
2021-05-05 12:57:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.88,317.26,10.051,239,239.24,14.7,36
2021-05-05 12:57:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.49,319.39,10.051,239,239.13,14.2,36
2021-05-05 12:57:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.56,321.06,10.183,241.1,239.01,13.7,35
2021-05-05 12:57:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.17,321.44,10.183,241.1,238.92,13.4,34
2021-05-05 12:57:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,322.5,10.183,241.1,238.79,13.2,34
2021-05-05 12:57:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,319.2,10.183,241.1,238.68,13.1,31
2021-05-05 12:57:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.93,315.86,10.164,241.8,238.61,13.1,29
2021-05-05 12:57:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,310.51,10.164,241.8,238.54,13.4,27
2021-05-05 12:57:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.76,307.37,10.164,241.8,238.49,13.6,26
2021-05-05 12:57:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.76,307.31,10.164,241.8,238.46,13.6,26
2021-05-05 12:57:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.98,305.34,10.164,241.8,238.45,13.9,26
2021-05-05 12:57:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.82,303.53,10.164,241.8,238.44,13.9,25
2021-05-05 12:57:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,305.98,10.164,241.8,238.45,13.8,26
2021-05-05 12:57:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.07,307.31,9.961,240.4,238.46,14.3,29
2021-05-05 12:57:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.31,308.35,9.961,240.4,238.47,14.4,30
2021-05-05 12:57:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.25,311.4,9.961,240.4,238.49,14.1,31
2021-05-05 12:57:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.13,315.01,9.961,240.4,238.5,13.7,32
2021-05-05 12:57:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.68,316.08,9.961,240.4,238.5,14,34
2021-05-05 12:57:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.24,318.86,10.029,239.4,238.49,14.1,36
2021-05-05 12:57:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.34,320.52,10.029,239.4,238.47,14,37
2021-05-05 12:57:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,321.49,10.029,239.4,238.45,13.8,37
2021-05-05 12:57:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.23,323.62,10.029,239.4,238.42,13.6,38
2021-05-05 12:57:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.23,323.58,10.029,239.4,238.39,13.6,38
2021-05-05 12:57:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.85,324.04,10.029,239.4,238.38,13.3,37
2021-05-05 12:57:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.81,321.79,10.029,239.4,238.37,13.5,36
2021-05-05 12:57:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.73,322.27,10.268,240.4,238.37,13.7,36
2021-05-05 12:57:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.56,321.08,10.268,240.4,238.38,13.7,35
2021-05-05 12:57:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.32,320.43,10.268,240.4,238.39,13.6,34
2021-05-05 12:57:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.28,318.03,10.268,240.4,238.41,13.8,33
2021-05-05 12:57:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.18,317.04,10.169,241.1,238.41,13.8,33
2021-05-05 12:57:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.08,315.1,10.169,241.1,238.41,13.9,32
2021-05-05 12:57:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,313.66,10.169,241.1,238.4,13.9,31
2021-05-05 12:57:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.76,314.8,10.169,241.1,238.37,13.7,31
2021-05-05 12:57:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.75,314.73,10.169,241.1,238.32,13.7,31
2021-05-05 12:57:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.26,312.99,10.169,241.1,238.27,13.5,29
2021-05-05 12:57:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.25,312.87,10.169,241.1,238.19,13.5,29
2021-05-05 12:57:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.38,314.06,10.07,241,238.1,13.4,30
2021-05-05 12:57:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.37,313.99,10.07,241,238.05,13.4,30
2021-05-05 12:57:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.53,315.31,10.07,241,237.97,13.4,31
2021-05-05 12:57:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.79,318.6,10.07,241,237.91,13.3,33
2021-05-05 12:57:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.46,319.83,10.132,240.7,237.89,13,32
2021-05-05 12:57:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.45,319.79,10.132,240.7,237.86,13,32
2021-05-05 12:57:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.51,319.08,10.132,240.7,237.83,13.1,32
2021-05-05 12:57:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.14,319.84,10.132,240.7,237.82,12.8,31
2021-05-05 12:57:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.14,319.8,10.132,240.7,237.79,12.8,31
2021-05-05 12:57:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.97,314.62,10.132,240.7,237.75,13.8,32
2021-05-05 12:57:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.09,310.89,10.132,240.7,237.72,14.2,31
2021-05-05 12:57:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.09,311.59,10.132,240.2,237.67,14.1,31
2021-05-05 12:57:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.04,314.62,10.132,240.2,237.61,13.8,32
2021-05-05 12:57:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.93,318.3,10.132,240.2,237.58,13.4,33
2021-05-05 12:57:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.68,317.54,10.132,240.2,237.53,13.3,32
2021-05-05 12:57:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.95,320.72,10.132,240.2,237.51,13.2,34
2021-05-05 12:57:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.84,322,10.132,240.1,237.5,13,34
2021-05-05 12:57:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.97,320.73,10.132,240.1,237.5,13.2,34
2021-05-05 12:57:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.32,318.2,10.132,240.1,237.5,13,31
2021-05-05 12:57:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,316.14,10.132,240.1,237.5,13.1,30
2021-05-05 12:57:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,312.44,10.136,240.3,237.48,13.2,28
2021-05-05 12:57:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.03,311.01,10.136,240.3,237.45,13.4,28
2021-05-05 12:57:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,310.04,10.136,240.3,237.4,13.3,27
2021-05-05 12:57:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,307.37,10.136,240.3,237.36,13.2,25
2021-05-05 12:57:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.13,302.88,10.136,240.3,237.31,13.3,23
2021-05-05 12:57:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.27,304.35,10.113,240.4,237.26,13.3,24
2021-05-05 12:57:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.42,302.87,10.113,240.4,237.24,13.5,24
2021-05-05 12:57:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,299.56,10.113,240.4,237.23,13.7,23
2021-05-05 12:57:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.49,298.94,10.113,240.4,237.25,13.8,23
2021-05-05 12:57:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.58,298.36,10.113,240.4,237.28,13.9,23
2021-05-05 12:57:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.35,297.06,10.113,240.4,237.31,13.8,22
2021-05-05 12:57:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.34,297.56,10.061,240.2,237.36,13.7,22
2021-05-05 12:57:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.19,299.01,10.061,240.2,237.4,13.5,22
2021-05-05 12:57:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.81,297.16,10.061,240.2,237.42,14.1,23
2021-05-05 12:57:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.82,297.21,10.061,240.2,237.45,14.1,23
2021-05-05 12:57:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.66,298.45,10.061,240.2,237.46,13.9,23
2021-05-05 12:57:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.72,304.78,10.039,239.9,237.46,13.5,25
2021-05-05 12:57:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,306.84,10.039,239.9,237.43,13.2,25
2021-05-05 12:57:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,301.05,10.039,239.9,237.41,13.5,23
2021-05-05 12:57:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,302.36,10.039,239.9,237.35,13.3,23
2021-05-05 12:57:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,300.65,10.039,239.9,237.29,13,21
2021-05-05 12:57:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.47,299.29,10.039,239.9,237.24,12.9,20
2021-05-05 12:57:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.44,296,10.097,239.8,237.17,13.1,19
2021-05-05 12:57:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.43,295.86,10.097,239.8,237.11,13.1,19
2021-05-05 12:57:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.21,294.3,10.097,239.8,237.08,13,18
2021-05-05 12:57:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.05,296.02,10.097,239.8,237.05,12.8,18
2021-05-05 12:57:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.18,289.23,10.08,240.2,237.02,13.2,17
2021-05-05 12:57:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.64,288.77,10.08,240.2,237.01,13.6,18
2021-05-05 12:57:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.85,283.73,10.08,240.2,237,14,17
2021-05-05 12:57:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,283.9,10.08,240.2,236.98,14.4,18
2021-05-05 12:57:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,284.41,10.08,240.2,236.97,14.3,18
2021-05-05 12:57:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.58,282.34,10.08,240.2,236.95,14.7,18
2021-05-05 12:57:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.87,283.64,10.08,240.2,236.92,14.9,19
2021-05-05 12:57:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.17,284.89,10.08,240.2,236.89,15.1,20
2021-05-05 12:57:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,284.4,10.08,240.2,236.84,14.7,19
2021-05-05 12:57:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.33,286.38,10.08,240.2,236.81,14.3,19
2021-05-05 12:57:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,289.41,10.082,239.5,236.77,14.3,20
2021-05-05 12:57:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.76,290.91,10.082,239.5,236.73,14.4,21
2021-05-05 12:57:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,287.07,10.082,239.5,236.71,14.3,19
2021-05-05 12:57:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,287.64,10.082,239.5,236.69,14.6,20
2021-05-05 12:57:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.51,292.53,10.082,239.5,236.69,14.1,21
2021-05-05 12:57:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.72,292,10.104,239.1,236.7,14.3,21
2021-05-05 12:57:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,288.44,10.104,239.1,236.71,15,21
2021-05-05 12:57:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,287.35,10.104,239.1,236.73,14.8,20
2021-05-05 12:57:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.49,287.62,10.104,239.1,236.75,15.2,21
2021-05-05 12:57:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.67,286.84,10.104,239.1,236.79,15.4,21
2021-05-05 12:57:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,283.73,10.104,239.1,236.85,15.7,20
2021-05-05 12:57:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.74,284.53,10.12,238.9,236.9,15.6,20
2021-05-05 12:57:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.58,285.48,10.12,238.9,236.97,15.4,20
2021-05-05 12:57:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.94,284.04,10.12,238.9,237.04,15.8,20
2021-05-05 12:57:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.95,284.14,10.12,238.9,237.09,15.8,20
2021-05-05 12:57:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.76,282.47,10.099,238.9,237.15,15.7,19
2021-05-05 12:57:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.76,282.57,10.099,238.9,237.2,15.7,19
2021-05-05 12:57:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.46,281.26,10.099,238.9,237.22,15.5,18
2021-05-05 12:57:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.32,284.67,10.099,238.9,237.24,15.2,19
2021-05-05 12:57:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.24,285.13,10.099,238.9,237.25,15.1,19
2021-05-05 12:57:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.02,283.39,10.099,238.9,237.24,15,18
2021-05-05 12:57:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,283.99,10.126,239.3,237.23,14.8,18
2021-05-05 12:57:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,283.95,10.126,239.3,237.21,14.8,18
2021-05-05 12:57:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.74,281.13,10.126,239.3,237.18,14.9,17
2021-05-05 12:57:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,281.97,10.126,239.3,237.14,14.7,17
2021-05-05 12:57:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,281.9,10.126,239.3,237.11,14.7,17
2021-05-05 12:57:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.18,277.55,10.171,239.4,237.06,14.6,15
2021-05-05 12:57:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.98,275.32,10.171,239.4,237.02,14.5,14
2021-05-05 12:57:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.72,279.91,10.171,239.4,236.97,14.1,15
2021-05-05 12:57:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.66,283.61,10.171,239.4,236.93,13.9,16
2021-05-05 12:57:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.66,283.5,10.171,239.4,236.89,13.9,16
2021-05-05 12:57:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.61,287.29,10.171,239.4,236.87,13.7,17
2021-05-05 12:57:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.57,285.15,10.132,238.9,236.86,13.7,16
2021-05-05 12:57:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.79,286.97,10.132,238.9,236.86,13.8,17
2021-05-05 12:57:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.22,283.99,10.132,238.9,236.87,14.3,17
2021-05-05 12:57:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.67,274.34,10.132,238.9,236.9,14.2,13
2021-05-05 12:57:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.77,271.16,10.052,238.6,236.93,14.3,12
2021-05-05 12:57:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.15,275.62,10.052,238.6,236.95,14.5,14
2021-05-05 12:57:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.08,279.21,10.052,238.6,236.98,14.3,15
2021-05-05 12:57:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.36,277.81,10.052,238.6,237.01,14.6,15
2021-05-05 12:57:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.36,277.91,10.052,238.6,237.05,14.6,15
2021-05-05 12:57:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,281.41,10.052,238.6,237.09,14.4,16
2021-05-05 12:57:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.08,286.06,10.052,238.6,237.12,14,17
2021-05-05 12:57:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.25,293.32,10.122,237.9,237.17,13.8,19
2021-05-05 12:57:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.33,296.17,10.122,237.9,237.24,13.7,20
2021-05-05 12:57:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.58,294.32,10.122,237.9,237.28,14,20
2021-05-05 12:57:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,294.46,10.122,237.9,237.35,14,20
2021-05-05 12:57:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.81,296.76,10.205,237.7,237.39,14.1,21
2021-05-05 12:57:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.29,296.43,10.205,237.7,237.45,14.5,22
2021-05-05 12:57:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.39,293.08,10.205,237.7,237.51,14.8,21
2021-05-05 12:57:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,294.08,10.205,237.7,237.57,15,22
2021-05-05 12:57:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.66,296.73,10.205,237.7,237.61,15.6,25
2021-05-05 12:57:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.63,292.18,10.205,237.7,237.69,15.9,23
2021-05-05 12:57:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.43,291.94,10.103,238.4,237.77,15.7,23
2021-05-05 12:57:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,286.48,10.103,238.4,237.83,16.2,21
2021-05-05 12:57:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,285.45,10.103,238.4,237.92,16,20
2021-05-05 12:57:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.14,286.33,10.103,238.4,237.99,15.8,20
2021-05-05 12:57:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,293.19,10.103,238.4,238.01,15.5,23
2021-05-05 12:57:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,294.67,10.063,239,238.01,15.4,24
2021-05-05 12:57:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.14,292.82,10.063,239,237.99,15.4,23
2021-05-05 12:57:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.88,293.99,10.063,239,237.91,15.1,23
2021-05-05 12:57:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.45,296.19,10.063,239,237.79,14.6,23
2021-05-05 12:57:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.11,298.19,10.063,239,237.7,14.2,23
2021-05-05 12:57:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.33,294.48,10.063,239,237.55,13.8,20
2021-05-05 12:57:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.85,294.84,10.063,239,237.42,13.4,19
2021-05-05 12:57:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.72,296.12,10.131,239,237.35,13.3,19
2021-05-05 12:57:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.19,291.75,10.131,239,237.29,13.9,19
2021-05-05 12:57:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,288.22,10.131,239,237.26,14.1,18
2021-05-05 12:57:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.84,281.02,10.131,239,237.27,14.1,15
2021-05-05 12:57:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.53,284.19,9.995,238.3,237.3,14.4,17
2021-05-05 12:57:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.89,282.38,9.995,238.3,237.36,14.8,17
2021-05-05 12:57:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.07,281.61,9.995,238.3,237.41,15,17
2021-05-05 12:57:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.61,283.1,9.995,238.3,237.5,16.3,20
2021-05-05 12:57:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.96,279.85,9.995,238.3,237.61,16.8,19
2021-05-05 12:57:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.78,280.61,9.995,238.3,237.7,16.6,19
2021-05-05 12:57:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.92,282.82,9.995,238.3,237.85,16.6,20
2021-05-05 12:57:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.22,288.62,9.994,236.8,238,16.4,22
2021-05-05 12:57:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.92,292.89,9.994,236.8,238.11,16.7,25
2021-05-05 12:57:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.17,294.42,9.994,236.8,238.26,16.8,26
2021-05-05 12:57:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.4,297.97,9.994,236.8,238.35,16.7,28
2021-05-05 12:57:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.99,301.92,10.154,237.4,238.46,16.2,29
2021-05-05 12:57:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.32,302.77,10.154,237.4,238.52,16.4,30
2021-05-05 12:57:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.68,301.26,10.154,237.4,238.53,16,28
2021-05-05 12:57:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.43,302.39,10.154,237.4,238.51,15.7,28
2021-05-05 12:57:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.02,302.01,10.154,237.4,238.45,15.4,27
2021-05-05 12:57:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,301.92,10.154,237.4,238.39,15.4,27
2021-05-05 12:57:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.59,299.01,10.154,237.4,238.29,15.3,25
2021-05-05 12:57:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,290.97,10.142,239.5,238.18,15.5,22
2021-05-05 12:57:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.94,288.51,10.142,239.5,238.12,15.6,21
2021-05-05 12:57:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.55,282.24,10.142,239.5,238.06,15.6,18
2021-05-05 12:57:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.64,281.78,10.142,239.5,238.02,15.7,18
2021-05-05 12:57:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.98,277.91,10.142,239.5,238.02,16.2,17
2021-05-05 12:57:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.31,273.88,9.942,239.6,238.04,16.5,16
2021-05-05 12:57:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,273.44,9.942,239.6,238.08,16.7,16
2021-05-05 12:57:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,273.76,9.942,239.6,238.11,16.6,16
2021-05-05 12:57:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.23,276.78,9.942,239.6,238.15,16.3,17
2021-05-05 12:57:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.24,276.88,9.942,239.6,238.2,16.3,17
2021-05-05 12:57:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.07,279.94,9.942,239.6,238.22,16,18
2021-05-05 12:57:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.83,283.45,9.942,239.6,238.25,15.6,19
2021-05-05 12:57:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.32,292.71,10.023,237.2,238.27,15.4,22
2021-05-05 12:57:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.47,294.52,10.023,237.2,238.3,15.4,23
2021-05-05 12:57:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.54,296.67,10.023,237.2,238.32,15.3,24
2021-05-05 12:57:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.86,297.54,10.023,237.2,238.35,15.5,25
2021-05-05 12:57:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.53,300.41,10.156,236.9,238.4,15.1,25
2021-05-05 12:57:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.94,300.78,10.156,236.9,238.47,15.4,26
2021-05-05 12:57:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.35,301.18,10.156,236.9,238.53,15.7,27
2021-05-05 12:57:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.53,300.56,10.156,236.9,238.64,15.9,27
2021-05-05 12:57:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.79,299.59,10.156,236.9,238.74,16.2,27
2021-05-05 12:57:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.88,301.57,10.156,236.9,238.81,16.1,28
2021-05-05 12:57:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.14,302.83,10.156,236.9,238.91,16.2,29
2021-05-05 12:57:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.14,300.81,10.026,238.4,239,16.4,29
2021-05-05 12:57:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.15,300.87,10.026,238.4,239.04,16.4,29
2021-05-05 12:57:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.76,298.19,10.026,238.4,239.08,16.3,27
2021-05-05 12:57:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.75,300.49,10.026,238.4,239.1,16.1,28
2021-05-05 12:57:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.25,301.28,10.01,239.5,239.1,15.7,28
2021-05-05 12:57:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.35,298.55,10.01,239.5,239.1,16,27
2021-05-05 12:58:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.15,294.87,10.01,239.5,239.1,16.1,25
2021-05-05 12:58:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.92,293.51,10.01,239.5,239.1,16,24
2021-05-05 12:58:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.69,292.13,10.01,239.5,239.11,15.9,23
2021-05-05 12:58:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.61,292.55,10.01,239.5,239.13,15.8,23
2021-05-05 12:58:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.78,291.84,10.01,239.5,239.15,16,23
2021-05-05 12:58:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.82,287.7,9.935,240.6,239.18,16.3,22
2021-05-05 12:58:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.88,285.2,9.935,240.6,239.19,16.5,21
2021-05-05 12:58:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.58,283.92,9.935,240.6,239.2,16.3,20
2021-05-05 12:58:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.28,282.6,9.935,240.6,239.21,16.1,19
2021-05-05 12:58:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.65,281.36,9.935,240.6,239.21,16.5,19
2021-05-05 12:58:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,279.63,9.945,239.8,239.21,16.7,18
2021-05-05 12:58:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.05,279.76,9.945,239.8,239.23,16,17
2021-05-05 12:58:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.14,279.48,9.945,239.8,239.25,16.1,17
2021-05-05 12:58:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.44,280.95,9.945,239.8,239.28,16.3,18
2021-05-05 12:58:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.43,278.73,9.945,239.8,239.33,16.4,17
2021-05-05 12:58:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.23,277.01,9.945,239.8,239.36,16.3,16
2021-05-05 12:58:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,281.48,9.945,239.8,239.4,15.6,17
2021-05-05 12:58:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.45,283.75,10.079,238.3,239.43,16.2,18
2021-05-05 12:58:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.54,283.43,10.079,238.3,239.44,16.3,18
2021-05-05 12:58:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.67,285.37,10.079,238.3,239.45,16.3,19
2021-05-05 12:58:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.14,287.55,10.079,238.3,239.45,15.7,19
2021-05-05 12:58:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,285.59,10.109,238.1,239.45,15.8,18
2021-05-05 12:58:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.19,285.22,10.109,238.1,239.45,15.9,18
2021-05-05 12:58:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.19,285.24,10.109,238.1,239.46,15.9,18
2021-05-05 12:58:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.64,283.53,10.109,238.1,239.48,16.4,18
2021-05-05 12:58:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.52,281.61,10.109,238.1,239.5,16.4,17
2021-05-05 12:58:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.43,282,10.109,238.1,239.53,16.3,17
2021-05-05 12:58:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.74,283.35,10.109,238.1,239.56,16.5,18
2021-05-05 12:58:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.81,284.33,10.056,238.9,239.6,16.5,19
2021-05-05 12:58:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.63,285.04,10.056,238.9,239.63,16.3,19
2021-05-05 12:58:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.82,284.49,10.056,238.9,239.68,16.5,19
2021-05-05 12:58:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,284.91,10.056,238.9,239.72,17,20
2021-05-05 12:58:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.38,286.88,10.072,239.3,239.78,16.9,21
2021-05-05 12:58:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.26,285.16,10.072,239.3,239.84,16.9,20
2021-05-05 12:58:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.69,289.71,10.072,239.3,239.89,16.1,21
2021-05-05 12:58:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.97,293.36,10.072,239.3,239.93,16.1,23
2021-05-05 12:58:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.98,293.43,10.072,239.3,239.97,16.1,23
2021-05-05 12:58:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.29,294.45,10.072,239.3,239.98,16.3,24
2021-05-05 12:58:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.27,296.84,10.072,239.3,239.98,16.1,25
2021-05-05 12:58:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.42,295.35,10.146,239.9,239.96,15.6,23
2021-05-05 12:58:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.23,298.76,10.146,239.9,239.92,15.2,24
2021-05-05 12:58:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.06,299.62,10.146,239.9,239.88,15,24
2021-05-05 12:58:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.98,297.29,10.146,239.9,239.82,15.1,23
2021-05-05 12:58:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.58,296.87,10.146,239.9,239.79,14.8,22
2021-05-05 12:58:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.09,292.59,10.088,240.6,239.74,15.5,22
2021-05-05 12:58:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.83,293.8,10.088,240.6,239.7,15.2,22
2021-05-05 12:58:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.66,294.68,10.088,240.6,239.68,15,22
2021-05-05 12:58:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.52,292.74,10.088,240.6,239.67,15,21
2021-05-05 12:58:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,291.25,10.088,240.6,239.68,14.9,20
2021-05-05 12:58:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,291.75,10.088,240.6,239.69,14.8,20
2021-05-05 12:58:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.47,292.1,9.964,241,239.74,14.9,21
2021-05-05 12:58:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.52,294.57,9.964,241,239.77,14.8,22
2021-05-05 12:58:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.87,292.85,9.964,241,239.82,15.2,22
2021-05-05 12:58:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,294.81,9.964,241,239.87,15.2,23
2021-05-05 12:58:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.19,294.04,9.964,241,239.91,15.4,23
2021-05-05 12:58:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.72,297.66,10.019,240.3,239.92,15.6,25
2021-05-05 12:58:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.78,299.76,10.019,240.3,239.93,15.5,26
2021-05-05 12:58:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.63,298.06,10.019,240.3,239.92,15.5,25
2021-05-05 12:58:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.38,299.3,10.019,240.3,239.9,15.2,25
2021-05-05 12:58:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,299.7,10.019,240.3,239.87,15.1,25
2021-05-05 12:58:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,302.69,10.019,240.3,239.83,14.8,26
2021-05-05 12:58:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.59,302.89,10.019,240.3,239.8,15.1,27
2021-05-05 12:58:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.23,300.69,10.169,240.1,239.77,15.1,25
2021-05-05 12:58:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.39,299.75,10.169,240.1,239.75,15.3,25
2021-05-05 12:58:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.49,296.68,10.169,240.1,239.72,15.6,24
2021-05-05 12:58:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,296.22,10.169,240.1,239.69,15.7,24
2021-05-05 12:58:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.36,293.68,10.13,240.7,239.67,15.7,23
2021-05-05 12:58:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,291.77,10.13,240.7,239.64,15.7,22
2021-05-05 12:58:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,290.57,10.13,240.7,239.59,15.5,21
2021-05-05 12:58:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,290.93,10.13,240.7,239.56,15.4,21
2021-05-05 12:58:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.88,290.37,10.13,240.7,239.49,15.5,21
2021-05-05 12:58:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.93,292.61,10.13,240.7,239.43,15.4,22
2021-05-05 12:58:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,291.01,10.13,240.7,239.38,15.3,21
2021-05-05 12:58:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.49,288.13,10.011,241.1,239.32,15.2,20
2021-05-05 12:58:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,288.46,10.011,241.1,239.27,15.1,20
2021-05-05 12:58:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,288.4,10.011,241.1,239.24,15.1,20
2021-05-05 12:58:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.48,287.91,10.011,241.1,239.21,15.2,20
2021-05-05 12:58:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.48,293.21,10.011,241.1,239.19,14.9,22
2021-05-05 12:58:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.06,290.64,10.039,240.8,239.18,14.7,20
2021-05-05 12:58:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,297.03,10.039,240.8,239.17,14.6,23
2021-05-05 12:58:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,297.88,10.039,240.8,239.17,14.8,24
2021-05-05 12:58:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,297.88,10.039,240.8,239.17,14.8,24
2021-05-05 12:58:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.85,302.4,10.039,240.8,239.18,14.6,26
2021-05-05 12:58:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,304.24,10.039,240.8,239.18,14.9,28
2021-05-05 12:58:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.32,305.7,10.154,240.5,239.18,14.8,28
2021-05-05 12:58:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.33,308.26,10.154,240.5,239.19,14.6,29
2021-05-05 12:58:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,307.75,10.154,240.5,239.18,14.7,29
2021-05-05 12:58:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.32,305.69,10.154,240.5,239.17,14.8,28
2021-05-05 12:58:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.39,302.62,10.154,240.5,239.15,15.1,27
2021-05-05 12:58:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.44,299.26,10.138,240.8,239.13,15.4,26
2021-05-05 12:58:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,301,10.138,240.8,239.09,15,26
2021-05-05 12:58:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.03,298.72,10.138,240.8,239.05,15.1,25
2021-05-05 12:58:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.03,298.67,10.138,240.8,239.02,15.1,25
2021-05-05 12:58:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.86,299.51,10.138,240.8,238.96,14.9,25
2021-05-05 12:58:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.77,299.92,10.138,240.8,238.91,14.8,25
2021-05-05 12:58:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.24,299.7,10.138,240.8,238.87,15.2,26
2021-05-05 12:58:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,297.67,10.083,241.7,238.81,15.4,26
2021-05-05 12:58:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.45,296.72,10.083,241.7,238.74,15.6,26
2021-05-05 12:58:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.19,297.91,10.083,241.7,238.7,15.3,26
2021-05-05 12:58:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.33,299.56,10.083,241.7,238.64,15.3,27
2021-05-05 12:58:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.26,297.49,10.105,241.6,238.58,15.4,26
2021-05-05 12:58:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.26,297.41,10.105,241.6,238.54,15.4,26
2021-05-05 12:58:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,297.79,10.105,241.6,238.49,14.9,25
2021-05-05 12:58:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.99,298.59,10.105,241.6,238.45,15.1,26
2021-05-05 12:58:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.15,297.58,10.105,241.6,238.39,15.3,26
2021-05-05 12:58:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,299.22,10.105,241.6,238.32,15.3,27
2021-05-05 12:58:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.62,297.46,10.105,241.6,238.27,15.7,27
2021-05-05 12:58:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.68,297.91,10.127,241,238.2,15.7,27
2021-05-05 12:58:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,300.74,10.127,241,238.13,15.4,28
2021-05-05 12:58:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.48,301.09,10.127,241,238.08,15.3,28
2021-05-05 12:58:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.39,301.45,10.127,241,238.03,15.2,28
2021-05-05 12:58:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.22,302.3,10.127,241,237.99,15,28
2021-05-05 12:58:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.37,304.57,10.117,240.6,237.97,14.9,29
2021-05-05 12:58:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.76,304.75,10.117,240.6,237.95,15.2,30
2021-05-05 12:58:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.08,303.02,10.117,240.6,237.93,15.6,30
2021-05-05 12:58:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.09,300.6,10.117,240.6,237.92,15.8,29
2021-05-05 12:58:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.19,297.77,10.117,240.6,237.9,16.1,28
2021-05-05 12:58:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.17,300.14,10.117,240.6,237.88,15.9,29
2021-05-05 12:58:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.04,303.24,10.172,240.6,237.85,15.6,30
2021-05-05 12:58:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.88,301.57,10.172,240.6,237.81,15.6,29
2021-05-05 12:58:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.87,301.47,10.172,240.6,237.75,15.6,29
2021-05-05 12:58:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.02,303.03,10.172,240.6,237.72,15.6,30
2021-05-05 12:58:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.69,304.64,10.172,240.6,237.65,15.2,30
2021-05-05 12:58:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.38,303.41,10.196,240.9,237.61,15.1,29
2021-05-05 12:58:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.86,300.67,10.196,240.9,237.54,15.7,29
2021-05-05 12:58:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.77,300.99,10.196,240.9,237.48,15.6,29
2021-05-05 12:58:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.44,300.08,10.196,240.9,237.43,15.4,28
2021-05-05 12:58:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,298.31,10.196,240.9,237.37,15,26
2021-05-05 12:58:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.72,298.71,10.196,240.9,237.32,14.9,26
2021-05-05 12:58:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.78,300.93,10.196,240.9,237.29,14.8,27
2021-05-05 12:58:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.72,298.04,10.132,241,237.25,14.9,26
2021-05-05 12:58:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.87,299.78,10.132,241,237.22,14.9,27
2021-05-05 12:58:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.78,303,10.132,241,237.21,14.6,28
2021-05-05 12:58:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.62,304.02,10.132,241,237.19,14.4,28
2021-05-05 12:58:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.93,302.75,10.13,240.5,237.17,14.7,28
2021-05-05 12:58:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.17,306.49,10.13,240.5,237.16,14.6,30
2021-05-05 12:58:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.25,308.52,10.13,240.5,237.14,14.5,31
2021-05-05 12:58:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,307.5,10.13,240.5,237.13,14.7,31
2021-05-05 12:58:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.08,304.32,10.13,240.5,237.12,14.7,29
2021-05-05 12:58:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,304.93,10.13,240.5,237.1,14.9,30
2021-05-05 12:58:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.63,303.53,10.13,240.5,237.09,15.2,30
2021-05-05 12:58:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.09,302.44,10.146,239.6,237.08,15.6,30
2021-05-05 12:58:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.93,300.84,10.146,239.6,237.08,15.6,29
2021-05-05 12:58:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.09,302.42,10.146,239.6,237.07,15.6,30
2021-05-05 12:58:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.25,303.97,10.146,239.6,237.07,15.6,31
2021-05-05 12:58:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.17,304.38,10.146,239.6,237.07,15.5,31
2021-05-05 12:58:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,302.77,10.097,239.8,237.07,15.8,31
2021-05-05 12:58:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.31,305.47,10.097,239.8,237.06,15.5,32
2021-05-05 12:58:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.24,308.2,10.097,239.8,237.06,15.2,33
2021-05-05 12:58:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.08,309.07,10.097,239.8,237.05,15,33
2021-05-05 12:58:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.67,306.55,10.097,239.8,237.04,14.9,31
2021-05-05 12:58:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.67,306.53,10.097,239.8,237.03,14.9,31
2021-05-05 12:58:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.76,305.06,10.148,240.6,237.02,15.2,31
2021-05-05 12:58:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.44,306.9,10.148,240.6,237.01,14.8,31
2021-05-05 12:58:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.27,305.28,10.148,240.6,236.98,14.8,30
2021-05-05 12:58:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.19,305.74,10.148,240.6,236.96,14.7,30
2021-05-05 12:58:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.95,304.55,10.148,240.6,236.91,14.6,29
2021-05-05 12:58:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.62,301.22,10.167,240.6,236.86,14.6,27
2021-05-05 12:58:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,300.43,10.167,240.6,236.81,14.4,26
2021-05-05 12:58:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.05,302.03,10.167,240.6,236.74,14.1,26
2021-05-05 12:58:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.73,301.29,10.167,240.6,236.66,13.9,25
2021-05-05 12:58:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.57,302.52,10.167,240.6,236.62,13.7,25
2021-05-05 12:58:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.64,301.75,10.167,240.6,236.56,13.8,25
2021-05-05 12:58:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,300.39,10.167,240.6,236.52,14,25
2021-05-05 12:58:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.85,301.17,10.116,239.8,236.47,13.9,25
2021-05-05 12:58:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.84,301.1,10.116,239.8,236.43,13.9,25
2021-05-05 12:58:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.99,302.84,10.116,239.8,236.4,13.9,26
2021-05-05 12:58:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.91,303.44,10.116,239.8,236.38,13.8,26
2021-05-05 12:58:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.15,303.75,10.136,238.7,236.36,13.9,26
2021-05-05 12:58:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.55,306.42,10.136,238.7,236.36,14,28
2021-05-05 12:58:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.74,310.66,10.136,238.7,236.36,13.8,30
2021-05-05 12:58:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.98,311.54,10.136,238.7,236.37,13.9,31
2021-05-05 12:58:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.05,310.98,10.136,238.7,236.38,14,31
2021-05-05 12:58:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,312.17,10.136,238.7,236.41,13.8,31
2021-05-05 12:58:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.23,312.48,10.136,238.7,236.44,14,32
2021-05-05 12:58:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,311.52,10.172,237.8,236.46,14.3,32
2021-05-05 12:58:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.58,309.16,10.172,237.8,236.5,14.5,31
2021-05-05 12:58:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.47,312.7,10.172,237.8,236.55,14.1,32
2021-05-05 12:58:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,313.28,10.172,237.8,236.58,14,32
2021-05-05 12:58:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.16,312.51,10.172,237.8,236.61,13.9,31
2021-05-05 12:58:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.14,308.93,10.13,238.3,236.63,14.2,30
2021-05-05 12:58:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.76,309.13,10.13,238.3,236.63,13.9,29
2021-05-05 12:58:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.78,311.74,10.13,238.3,236.61,13.7,30
2021-05-05 12:58:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,310.56,10.13,238.3,236.6,13.9,30
2021-05-05 12:58:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.75,309.07,10.13,238.3,236.59,13.9,29
2021-05-05 12:58:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.58,307.55,10.13,238.3,236.59,13.9,28
2021-05-05 12:58:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.06,306.38,10.125,239.6,236.6,13.7,27
2021-05-05 12:58:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.38,306.82,10.125,239.6,236.63,13.9,28
2021-05-05 12:58:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.48,309.12,10.125,239.6,236.7,13.8,29
2021-05-05 12:58:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.66,310.73,10.125,239.6,236.76,13.8,30
2021-05-05 12:58:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,309.69,10.125,239.6,236.85,14,30
2021-05-05 12:58:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.73,307.87,10.143,239.6,236.94,14.1,29
2021-05-05 12:58:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.51,306.98,10.143,239.6,237.01,14,28
2021-05-05 12:58:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.52,307.11,10.143,239.6,237.09,14,28
2021-05-05 12:58:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,306.63,10.143,239.6,237.15,14.1,28
2021-05-05 12:58:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.54,307.25,10.143,239.6,237.18,14,28
2021-05-05 12:58:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.39,308.49,10.143,239.6,237.2,13.8,28
2021-05-05 12:58:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.25,309.73,10.143,239.6,237.19,13.6,28
2021-05-05 12:58:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,309.46,10.118,239.2,237.17,13.4,27
2021-05-05 12:58:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,309.21,10.118,239.2,237.13,13.2,26
2021-05-05 12:58:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.53,307.51,10.118,239.2,237.09,13.2,25
2021-05-05 12:58:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.22,307.29,10.118,239.2,237.06,13,24
2021-05-05 12:58:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.14,308.11,10.127,239.2,237.02,12.9,24
2021-05-05 12:58:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.77,308.95,10.127,239.2,237.01,12.6,23
2021-05-05 12:58:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,307.14,10.127,239.2,236.99,12.6,22
2021-05-05 12:58:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.74,305.32,10.127,239.2,236.98,12.8,22
2021-05-05 12:58:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,307.12,10.127,239.2,236.98,12.6,22
2021-05-05 12:58:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.58,303.41,10.127,239.2,236.98,12.8,21
2021-05-05 12:58:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,304.29,10.127,239.2,236.97,12.7,21
2021-05-05 12:58:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.57,306.17,10.143,238.3,236.95,12.6,21
2021-05-05 12:58:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,307.02,10.143,238.3,236.93,12.7,22
2021-05-05 12:58:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.88,313.91,10.143,238.3,236.9,12.3,24
2021-05-05 12:58:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.76,315.81,10.143,238.3,236.88,12.1,24
2021-05-05 12:58:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.34,317.24,10.163,237.6,236.87,12.3,26
2021-05-05 12:58:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,315.52,10.163,237.6,236.86,12.5,26
2021-05-05 12:58:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,315.52,10.163,237.6,236.86,12.5,26
2021-05-05 12:58:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,314.72,10.163,237.6,236.88,12.6,26
2021-05-05 12:58:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.47,315.6,10.163,237.6,236.92,12.5,26
2021-05-05 12:58:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,315.41,10.163,237.6,236.95,12.7,27
2021-05-05 12:58:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,316.09,10.163,237.6,237.01,12.8,28
2021-05-05 12:58:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.19,314.64,10.145,237.4,237.08,13,28
2021-05-05 12:58:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,316.74,10.145,237.4,237.13,12.9,29
2021-05-05 12:58:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,316.12,10.145,237.4,237.21,13.2,30
2021-05-05 12:58:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,316.22,10.145,237.4,237.26,13.4,31
2021-05-05 12:58:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.65,316.94,10.145,237.4,237.34,13.1,30
2021-05-05 12:58:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.57,316.95,10.151,237.9,237.42,13.1,30
2021-05-05 12:59:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.48,315.04,10.151,237.9,237.47,13.2,29
2021-05-05 12:59:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.23,317.88,10.151,237.9,237.53,12.8,29
2021-05-05 12:59:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.05,320.15,10.151,237.9,237.57,12.5,29
2021-05-05 12:59:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,320.53,10.151,237.9,237.6,12.3,28
2021-05-05 12:59:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,318.22,10.151,237.9,237.64,12.6,28
2021-05-05 12:59:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,316.78,10.151,237.9,237.69,12.8,28
2021-05-05 12:59:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.02,314.69,10.122,239.1,237.74,13,28
2021-05-05 12:59:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,314.12,10.122,239.1,237.83,12.9,27
2021-05-05 12:59:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,312.8,10.122,239.1,237.93,13.1,27
2021-05-05 12:59:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,309.31,10.122,239.1,238.01,13.4,26
2021-05-05 12:59:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.37,308.88,10.109,239.3,238.13,13.7,27
2021-05-05 12:59:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.62,309.95,10.109,239.3,238.23,13.8,28
2021-05-05 12:59:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,313.52,10.109,239.3,238.28,13.7,30
2021-05-05 12:59:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.84,314.19,10.109,239.3,238.33,13.6,30
2021-05-05 12:59:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.08,314.97,10.109,239.3,238.33,13.7,31
2021-05-05 12:59:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,315.52,10.109,239.3,238.31,13.6,31
2021-05-05 12:59:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.79,317.28,10.109,239.3,238.26,13.3,31
2021-05-05 12:59:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.53,318.08,10.197,238.9,238.21,13.1,30
2021-05-05 12:59:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.15,318.78,10.197,238.9,238.13,12.8,29
2021-05-05 12:59:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,315.99,10.197,238.9,238.05,12.8,27
2021-05-05 12:59:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,314.51,10.197,238.9,238.01,12.8,26
2021-05-05 12:59:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.44,311.96,10.192,239.2,237.97,12.9,25
2021-05-05 12:59:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.34,309.53,10.192,239.2,237.95,13,24
2021-05-05 12:59:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.22,303.72,10.192,239.2,237.95,13.3,22
2021-05-05 12:59:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,303.01,10.192,239.2,237.97,13.4,22
2021-05-05 12:59:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,301.96,10.192,239.2,238.01,13.3,21
2021-05-05 12:59:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,299.8,10.192,239.2,238.04,13.6,21
2021-05-05 12:59:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.08,298.64,10.192,239.2,238.09,13.5,20
2021-05-05 12:59:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,297.36,10.085,239,238.15,13.3,19
2021-05-05 12:59:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,301.82,10.085,239,238.18,13,20
2021-05-05 12:59:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.97,303.8,10.085,239,238.22,13,21
2021-05-05 12:59:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.29,307.39,10.085,239,238.23,13,23
2021-05-05 12:59:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.09,309.82,10.085,239,238.23,12.7,23
2021-05-05 12:59:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.95,313.65,10.169,238.5,238.21,12.4,23
2021-05-05 12:59:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.83,315.48,10.169,238.5,238.18,12.2,23
2021-05-05 12:59:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.94,317.84,10.169,238.5,238.16,12.1,24
2021-05-05 12:59:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,319.15,10.169,238.5,238.13,12.1,25
2021-05-05 12:59:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,321.35,10.169,238.5,238.12,12,26
2021-05-05 12:59:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.29,320.45,10.169,238.5,238.13,12.1,26
2021-05-05 12:59:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.58,320.03,10.169,238.5,238.17,12.3,27
2021-05-05 12:59:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.81,317.41,10.227,238.5,238.2,12.7,27
2021-05-05 12:59:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.28,312.45,10.227,238.5,238.27,13.4,27
2021-05-05 12:59:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.02,308.87,10.227,238.5,238.35,13.5,25
2021-05-05 12:59:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.27,309.83,10.227,238.5,238.4,13.6,26
2021-05-05 12:59:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.55,309.98,10.129,238.5,238.47,13.7,27
2021-05-05 12:59:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.49,310.69,10.129,238.5,238.53,13.6,27
2021-05-05 12:59:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.53,313.46,10.129,238.5,238.57,13.4,28
2021-05-05 12:59:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,320,10.129,238.5,238.63,13.2,32
2021-05-05 12:59:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.15,322.47,10.129,238.5,238.68,13,33
2021-05-05 12:59:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.86,322.63,10.129,238.5,238.71,12.8,32
2021-05-05 12:59:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.99,321.41,10.129,238.5,238.77,13,32
2021-05-05 12:59:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.95,321.24,10.107,238.8,238.82,13,32
2021-05-05 12:59:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.46,319.49,10.107,238.8,238.86,13.5,33
2021-05-05 12:59:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.43,317.18,10.107,238.8,238.91,13.7,32
2021-05-05 12:59:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.76,317.44,10.107,238.8,238.97,13.9,33
2021-05-05 12:59:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.81,315.43,10.077,239.8,239,14.2,33
2021-05-05 12:59:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.44,313.99,10.077,239.8,239.06,14.8,34
2021-05-05 12:59:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.29,314.93,10.077,239.8,239.09,14.6,34
2021-05-05 12:59:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.45,314.12,10.077,239.8,239.16,14.8,34
2021-05-05 12:59:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.96,310.08,10.077,239.8,239.22,14.8,31
2021-05-05 12:59:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.82,311.09,10.077,239.8,239.27,14.6,31
2021-05-05 12:59:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.68,312.16,10.077,239.8,239.33,14.4,31
2021-05-05 12:59:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.27,313.59,10.114,240.9,239.37,14.1,31
2021-05-05 12:59:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.12,314.71,10.114,240.9,239.38,13.9,31
2021-05-05 12:59:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.67,315.63,10.114,240.9,239.35,13.5,30
2021-05-05 12:59:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.35,315.42,10.114,240.9,239.29,13.3,29
2021-05-05 12:59:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.25,319.44,10.114,240.9,239.23,12.9,30
2021-05-05 12:59:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,319.25,10.172,240.8,239.12,12.8,29
2021-05-05 12:59:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.86,316.94,10.172,240.8,238.98,12.9,28
2021-05-05 12:59:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,316.95,10.172,240.8,238.9,12.7,27
2021-05-05 12:59:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,316.97,10.172,240.8,238.77,12.5,26
2021-05-05 12:59:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.17,313.57,10.172,240.8,238.66,12.7,25
2021-05-05 12:59:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,311,10.172,240.8,238.61,12.8,24
2021-05-05 12:59:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.18,309.27,10.172,240.8,238.56,13,24
2021-05-05 12:59:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.28,306.48,10.078,239.8,238.53,13.1,23
2021-05-05 12:59:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,305.49,10.078,239.8,238.54,13,22
2021-05-05 12:59:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,305.51,10.078,239.8,238.55,13,22
2021-05-05 12:59:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.15,308.1,10.078,239.8,238.56,12.9,23
2021-05-05 12:59:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.49,313.23,10.059,239,238.57,12.7,25
2021-05-05 12:59:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.42,314.05,10.059,239,238.58,12.6,25
2021-05-05 12:59:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.05,320.26,10.059,239,238.57,12.5,29
2021-05-05 12:59:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.05,320.26,10.059,239,238.57,12.5,29
2021-05-05 12:59:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,322.7,10.059,239,238.58,12.5,31
2021-05-05 12:59:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.28,324.18,10.059,239,238.6,12.3,31
2021-05-05 12:59:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.17,322.32,10.059,239,238.64,12.4,30
2021-05-05 12:59:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,323.39,10.155,238.3,238.71,12.4,30
2021-05-05 12:59:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,322,10.155,238.3,238.77,12.6,30
2021-05-05 12:59:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.39,319.51,10.155,238.3,238.88,12.8,29
2021-05-05 12:59:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,315.66,10.155,238.3,239.01,13.2,28
2021-05-05 12:59:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.65,314.47,10.155,238.3,239.09,13.4,28
2021-05-05 12:59:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.73,315.25,10.099,239,239.19,13.4,29
2021-05-05 12:59:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,316.69,10.099,239,239.27,13.4,30
2021-05-05 12:59:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.79,317.97,10.099,239,239.3,13.2,30
2021-05-05 12:59:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,316.74,10.099,239,239.31,13.4,30
2021-05-05 12:59:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.63,317.67,10.096,239.9,239.3,13.2,30
2021-05-05 12:59:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.36,320.3,10.096,239.9,239.25,12.8,30
2021-05-05 12:59:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,322.86,10.096,239.9,239.18,12.6,31
2021-05-05 12:59:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.93,325.42,10.096,239.9,239.13,12.1,30
2021-05-05 12:59:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,322.1,10.156,240.9,239.06,12.1,27
2021-05-05 12:59:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.79,320.28,10.156,240.9,238.99,12,25
2021-05-05 12:59:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.62,323.32,10.156,240.9,238.95,11.7,25
2021-05-05 12:59:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.26,315.65,10.156,240.9,238.91,12,22
2021-05-05 12:59:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,314.56,10.156,240.9,238.88,11.8,20
2021-05-05 12:59:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.74,310.21,10.156,240.9,238.86,12,19
2021-05-05 12:59:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,305.7,10.156,240.9,238.83,12.2,18
2021-05-05 12:59:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.71,304.85,10.048,242.1,238.78,12.2,19
2021-05-05 12:59:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.84,302.6,10.048,242.1,238.75,12.4,19
2021-05-05 12:59:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.68,300.1,10.048,242.1,238.69,12.4,18
2021-05-05 12:59:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,301.02,10.048,242.1,238.62,12.3,18
2021-05-05 12:59:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.72,296.42,9.987,241.5,238.59,12.5,17
2021-05-05 12:59:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.93,302.13,9.987,241.5,238.55,12.4,19
2021-05-05 12:59:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.88,307.46,9.987,241.5,238.54,12.1,20
2021-05-05 12:59:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.25,306.38,9.987,241.5,238.56,12.4,21
2021-05-05 12:59:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.35,309.42,9.987,241.5,238.62,12.3,22
2021-05-05 12:59:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.59,310.42,9.987,241.5,238.7,12.4,23
2021-05-05 12:59:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.74,316.71,9.987,241.5,238.77,12.1,25
2021-05-05 12:59:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.22,321.13,10.173,239.6,238.87,12.1,26
2021-05-05 12:59:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,323.68,10.173,239.6,238.93,12.1,28
2021-05-05 12:59:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,325.25,10.173,239.6,239,12.2,30
2021-05-05 12:59:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.13,327.16,10.173,239.6,239.02,12.1,31
2021-05-05 12:59:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.54,330.03,10.266,239.3,239,12.1,33
2021-05-05 12:59:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.65,331.67,10.266,239.3,238.94,12,34
2021-05-05 12:59:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.35,332.16,10.266,239.3,238.83,11.8,33
2021-05-05 12:59:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.02,333.64,10.266,239.3,238.75,11.5,32
2021-05-05 12:59:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,335.34,10.266,239.3,238.62,11.2,31
2021-05-05 12:59:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,334.32,10.266,239.3,238.5,11.3,31
2021-05-05 12:59:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,331.35,10.15,240.6,238.43,11.3,29
2021-05-05 12:59:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.56,328.18,10.15,240.6,238.36,11.3,26
2021-05-05 12:59:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.37,327.02,10.15,240.6,238.32,11.3,25
2021-05-05 12:59:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.33,322.27,10.15,240.6,238.3,11.6,24
2021-05-05 12:59:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.43,315.27,10.15,240.6,238.27,12.1,23
2021-05-05 12:59:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.22,310.41,10.035,241.4,238.24,12.2,22
2021-05-05 12:59:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.28,309.33,10.035,241.4,238.21,12.3,22
2021-05-05 12:59:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.37,312.09,10.035,241.4,238.17,12.2,23
2021-05-05 12:59:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,313.02,10.035,241.4,238.11,12.1,23
2021-05-05 12:59:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.17,315.13,10.035,241.4,238.08,11.9,23
2021-05-05 12:59:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.23,313.95,10.035,241.4,238.03,12,23
2021-05-05 12:59:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.34,321.45,10.035,241.4,238.01,11.6,25
2021-05-05 12:59:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.57,325.36,10.137,240.7,238,11.5,26
2021-05-05 12:59:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,326.82,10.137,240.7,238,11.7,29
2021-05-05 12:59:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,324.96,10.137,240.7,238.01,11.9,29
2021-05-05 12:59:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.94,323.18,10.137,240.7,238.04,12.4,31
2021-05-05 12:59:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,323.8,10.189,240.3,238.07,12.4,31
2021-05-05 12:59:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.89,321.82,10.189,240.3,238.09,12.5,30
2021-05-05 12:59:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.84,319,10.189,240.3,238.12,12.7,29
2021-05-05 12:59:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,317.66,10.189,240.3,238.14,12.7,28
2021-05-05 12:59:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.73,320.62,10.189,240.3,238.15,12.5,29
2021-05-05 12:59:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.76,313.17,10.189,240.3,238.16,13.1,27
2021-05-05 12:59:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.93,314.65,10.189,240.3,238.15,13.1,28
2021-05-05 12:59:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.06,316.06,10.11,240.3,238.14,13,29
2021-05-05 12:59:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.99,316.75,10.11,240.3,238.12,12.9,29
2021-05-05 12:59:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.51,315.4,10.11,240.3,238.11,12.7,27
2021-05-05 12:59:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.98,314.91,10.11,240.3,238.09,12.4,25
2021-05-05 12:59:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.92,315.8,10.11,240.3,238.07,12.3,25
2021-05-05 12:59:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.78,316.79,10.136,240.7,238.04,12.2,25
2021-05-05 12:59:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.66,314.2,10.136,240.7,238,12.3,24
2021-05-05 12:59:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.71,313.14,10.136,240.7,237.94,12.4,24
2021-05-05 12:59:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,312.77,10.136,240.7,237.88,12.8,26
2021-05-05 12:59:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.68,312.87,10.136,240.7,237.78,12.4,24
2021-05-05 12:59:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.77,319.67,10.136,240.7,237.67,12,26
2021-05-05 12:59:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.61,317.55,10.178,240.8,237.59,12.1,25
2021-05-05 12:59:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,317.4,10.178,240.8,237.49,12.1,25
2021-05-05 12:59:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.59,312.68,10.178,240.8,237.41,12.4,24
2021-05-05 12:59:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,315.22,10.178,240.8,237.37,12.3,25
2021-05-05 12:59:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.94,311.44,10.178,240.8,237.32,12.7,25
2021-05-05 12:59:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.94,312.35,10.159,240.4,237.3,12.6,25
2021-05-05 12:59:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.54,309.82,10.159,240.4,237.28,12.5,23
2021-05-05 12:59:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.71,311.54,10.159,240.4,237.27,12.5,24
2021-05-05 12:59:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,311.4,10.159,240.4,237.26,12.7,25
2021-05-05 12:59:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,310.69,10.159,240.4,237.26,13.2,27
2021-05-05 12:59:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.44,309.81,10.159,240.4,237.26,13.1,26
2021-05-05 12:59:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,314.51,10.159,240.4,237.28,13.1,29
2021-05-05 12:59:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,316.96,10.152,239.5,237.29,13,30
2021-05-05 12:59:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,322.19,10.152,239.5,237.31,12.8,33
2021-05-05 12:59:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.49,323.6,10.152,239.5,237.33,12.6,33
2021-05-05 12:59:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.44,324.33,10.152,239.5,237.35,12.5,33
2021-05-05 12:59:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.44,328.12,10.206,239.5,237.37,12.2,34
2021-05-05 12:59:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.11,329.44,10.206,239.5,237.39,11.9,33
2021-05-05 12:59:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.29,330.44,10.206,239.5,237.4,11.9,34
2021-05-05 12:59:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.29,330.45,10.206,239.5,237.41,11.9,34
2021-05-05 12:59:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.83,330.13,10.206,239.5,237.41,11.7,32
2021-05-05 12:59:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,327.18,10.206,239.5,237.39,11.8,30
2021-05-05 12:59:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.29,326.97,10.206,239.5,237.34,11.7,29
2021-05-05 12:59:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.88,325.81,10.131,240.5,237.3,11.6,28
2021-05-05 12:59:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.47,324.4,10.131,240.5,237.24,11.5,26
2021-05-05 12:59:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.66,321.46,10.131,240.5,237.16,11.3,22
2021-05-05 12:59:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.43,321.39,10.131,240.5,237.12,11.2,21
2021-05-05 12:59:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.21,320.72,10.094,240.5,237.06,11.1,20
2021-05-05 12:59:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.64,317.32,10.094,240.5,237.01,11,17
2021-05-05 12:59:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.59,319.24,10.094,240.5,236.98,10.9,17
2021-05-05 12:59:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.68,315.32,10.094,240.5,236.96,11.1,17
2021-05-05 12:59:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.84,317.18,10.094,240.5,236.94,11.1,18
2021-05-05 12:59:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,318.99,10.094,240.5,236.94,11,18
2021-05-05 12:59:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.02,318.92,10.094,240.5,236.94,11.1,19
2021-05-05 12:59:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.54,324.88,10.15,239.2,236.94,11,21
2021-05-05 12:59:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,326.37,10.15,239.2,236.93,10.9,21
2021-05-05 12:59:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.68,327.46,10.15,239.2,236.91,10.9,22
2021-05-05 12:59:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.41,324.42,10.15,239.2,236.89,11.4,25
2021-05-05 12:59:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.55,321.03,10.15,239.2,236.86,11.7,25
2021-05-05 12:59:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.49,319.07,10.181,238.8,236.82,11.8,24
2021-05-05 12:59:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.36,316.52,10.181,238.8,236.8,11.9,23
2021-05-05 12:59:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.36,316.5,10.181,238.8,236.79,11.9,23
2021-05-05 12:59:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.36,302.98,10.181,238.8,236.79,12.7,20
2021-05-05 12:59:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.06,302.94,10.181,238.8,236.81,12.5,19
2021-05-05 12:59:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.53,305.07,10.181,238.8,236.86,12.7,21
2021-05-05 12:59:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,307.04,10.181,238.8,236.92,12.7,22
2021-05-05 12:59:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,305.13,10.21,238.7,236.98,13.2,23
2021-05-05 12:59:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.17,306.08,10.21,238.7,237.07,13.1,23
2021-05-05 12:59:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.98,308.74,10.21,238.7,237.17,12.8,23
2021-05-05 12:59:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,309.65,10.21,238.7,237.22,12.9,24
2021-05-05 12:59:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,311.71,10.186,239,237.28,13,26
2021-05-05 12:59:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,314.01,10.186,239,237.3,12.9,27
2021-05-05 12:59:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.64,314.77,10.186,239,237.29,12.8,27
2021-05-05 12:59:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.51,320.17,10.186,239,237.25,12.3,28
2021-05-05 12:59:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,321.82,10.186,239,237.18,12.1,28
2021-05-05 12:59:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,321.11,10.186,239,237.13,11.9,26
2021-05-05 12:59:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.52,323.96,10.186,239,237.04,11.5,25
2021-05-05 12:59:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.03,324.25,10.146,240.2,236.99,11.3,24
2021-05-05 12:59:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.72,326.97,10.146,240.2,236.91,11,23
2021-05-05 12:59:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.49,327.21,10.146,240.2,236.84,10.9,22
2021-05-05 12:59:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.27,327.61,10.146,240.2,236.81,10.8,21
2021-05-05 12:59:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.01,320.79,10.104,240.1,236.77,11,19
2021-05-05 12:59:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.88,317.35,10.104,240.1,236.75,11.1,18
2021-05-05 12:59:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.83,319.15,10.104,240.1,236.75,11,18
2021-05-05 12:59:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.88,317.37,10.104,240.1,236.76,11.1,18
2021-05-05 12:59:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,317.45,10.104,240.1,236.78,11.2,19
2021-05-05 12:59:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.31,311.39,10.104,240.1,236.8,11.6,19
2021-05-05 13:00:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,310.69,10.104,240.1,236.83,11.8,20
2021-05-05 13:00:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.82,314.28,10.166,238.4,236.86,11.7,20
2021-05-05 13:00:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,315.57,10.166,238.4,236.88,12,23
2021-05-05 13:00:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.46,311.98,10.166,238.4,236.92,12.2,22
2021-05-05 13:00:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.41,313.09,10.166,238.4,236.96,12.1,22
2021-05-05 13:00:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.64,313.68,10.166,238.4,236.98,12.2,23
2021-05-05 13:00:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.86,316.11,10.228,238.1,237.02,12.2,24
2021-05-05 13:00:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.75,318.12,10.228,238.1,237.04,12,24
2021-05-05 13:00:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,321.3,10.228,238.1,237.07,11.7,24
2021-05-05 13:00:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.33,322.31,10.228,238.1,237.08,11.5,23
2021-05-05 13:00:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.19,325.94,10.228,238.1,237.08,11.2,23
2021-05-05 13:00:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,322.28,10.228,238.1,237.08,11.4,22
2021-05-05 13:00:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.84,316.97,10.228,238.1,237.07,11.6,20
2021-05-05 13:00:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.49,310.19,10.214,238.8,237.07,11.8,18
2021-05-05 13:00:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.32,308.16,10.214,238.8,237.06,11.8,17
2021-05-05 13:00:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.26,309.58,10.214,238.8,237.06,11.7,17
2021-05-05 13:00:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.57,302.95,10.214,238.8,237.06,12.2,17
2021-05-05 13:00:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.74,293.32,10.14,239.3,237.07,12.7,16
2021-05-05 13:00:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.52,291.74,10.14,239.3,237.1,12.6,15
2021-05-05 13:00:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.17,286.97,10.14,239.3,237.12,12.5,13
2021-05-05 13:00:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.05,283.84,10.14,239.3,237.16,12.5,12
2021-05-05 13:00:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.43,284.2,10.14,239.3,237.2,12.8,13
2021-05-05 13:00:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.64,286.36,10.14,239.3,237.23,12.9,14
2021-05-05 13:00:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.84,292.84,10.14,239.3,237.26,12.8,16
2021-05-05 13:00:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.51,299.24,10.177,238.9,237.27,12.3,16
2021-05-05 13:00:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.15,300.54,10.177,238.9,237.27,12,15
2021-05-05 13:00:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.38,301.66,10.177,238.9,237.26,12.1,16
2021-05-05 13:00:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.73,300.42,10.177,238.9,237.25,12.4,17
2021-05-05 13:00:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.59,299.27,10.238,238.6,237.23,12.4,16
2021-05-05 13:00:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.89,299.39,10.238,238.6,237.22,12.6,17
2021-05-05 13:00:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.73,297.03,10.238,238.6,237.22,12.6,16
2021-05-05 13:00:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.74,297.08,10.238,238.6,237.24,12.6,16
2021-05-05 13:00:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.98,302.76,10.238,238.6,237.27,12.5,18
2021-05-05 13:00:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.05,297.63,10.238,238.6,237.33,12.8,17
2021-05-05 13:00:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.94,304.13,10.238,238.6,237.41,12.4,18
2021-05-05 13:00:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,307.92,10.236,238.4,237.5,12.1,18
2021-05-05 13:00:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.75,299.17,10.236,238.4,237.56,12.5,16
2021-05-05 13:00:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,297.62,10.236,238.4,237.64,12.9,17
2021-05-05 13:00:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.91,297.4,10.236,238.4,237.7,12.7,16
2021-05-05 13:00:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.07,299.74,10.236,238.4,237.73,12.7,17
2021-05-05 13:00:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.15,302.46,10.211,238.5,237.73,12.6,18
2021-05-05 13:00:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.22,301.41,10.211,238.5,237.7,12.7,18
2021-05-05 13:00:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.44,302.43,10.211,238.5,237.66,12.8,19
2021-05-05 13:00:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.23,305.23,10.211,238.5,237.6,12.5,19
2021-05-05 13:00:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.86,306.36,10.211,238.5,237.53,12.2,18
2021-05-05 13:00:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.56,306.66,10.211,238.5,237.49,12,17
2021-05-05 13:00:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.59,300.7,10.211,238.5,237.45,12.3,16
2021-05-05 13:00:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.26,293.45,10.211,239.1,237.45,12.4,14
2021-05-05 13:00:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.28,288.33,10.211,239.1,237.47,12.6,13
2021-05-05 13:00:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.37,287.44,10.211,239.1,237.52,12.7,13
2021-05-05 13:00:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.62,284.75,10.211,239.1,237.58,13,13
2021-05-05 13:00:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.95,277.28,10.163,239.3,237.68,13.5,12
2021-05-05 13:00:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.08,280.55,10.163,239.3,237.79,13.5,13
2021-05-05 13:00:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.47,281.52,10.163,239.3,237.86,13.8,14
2021-05-05 13:00:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.48,288.98,10.163,239.3,237.95,13.5,16
2021-05-05 13:00:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,294.59,10.163,239.3,238.02,13.4,18
2021-05-05 13:00:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.87,291.63,10.163,239.3,238.05,12.9,15
2021-05-05 13:00:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,297.15,10.163,239.3,238.08,12.6,16
2021-05-05 13:00:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.66,302.28,10.23,238.6,238.08,12.3,16
2021-05-05 13:00:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.63,308.02,10.23,238.6,238.07,12,17
2021-05-05 13:00:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,318,10.23,238.6,238.03,11.5,19
2021-05-05 13:00:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.26,325.59,10.23,238.6,238,10.9,18
2021-05-05 13:00:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.78,328.55,10.315,238.9,237.97,10.7,16
2021-05-05 13:00:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.01,329.18,10.315,238.9,237.95,10.5,12
2021-05-05 13:00:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.01,329.16,10.315,238.9,237.93,10.5,12
2021-05-05 13:00:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.81,331.24,10.315,238.9,237.93,10.4,11
2021-05-05 13:00:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.8,334.39,10.315,238.9,237.92,10.3,11
2021-05-05 13:00:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.23,325.04,10.315,238.9,237.92,10.7,13
2021-05-05 13:00:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.91,305.87,10.315,238.9,237.92,11.2,10
2021-05-05 13:00:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.25,320.69,10.144,238.9,237.92,10.7,13
2021-05-05 13:00:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,306.64,10.144,238.9,237.92,11.5,14
2021-05-05 13:00:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.91,310.56,10.144,238.9,237.93,11.4,15
2021-05-05 13:00:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.05,300.54,10.144,238.9,237.94,11.9,14
2021-05-05 13:00:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.19,309.54,10.144,238.9,237.95,11.6,16
2021-05-05 13:00:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.88,309.01,10.127,238.2,237.98,11.4,14
2021-05-05 13:00:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.25,319.37,10.127,238.2,238.01,11.1,17
2021-05-05 13:00:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.61,322.19,10.127,238.2,238.05,11.1,19
2021-05-05 13:00:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.58,316.6,10.127,238.2,238.12,11.4,18
2021-05-05 13:00:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.75,312.75,10.127,238.2,238.21,11.7,18
2021-05-05 13:00:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.94,314.53,10.127,238.2,238.28,11.7,19
2021-05-05 13:00:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.25,318.89,10.127,238.2,238.4,11.6,21
2021-05-05 13:00:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,321.64,10.308,238,238.52,11.7,22
2021-05-05 13:00:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.75,321.9,10.308,238,238.6,11.8,23
2021-05-05 13:00:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,324.25,10.308,238,238.71,11.7,24
2021-05-05 13:00:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.33,325.58,10.308,238,238.8,11.8,26
2021-05-05 13:00:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.42,327.13,10.351,238.5,238.85,11.8,27
2021-05-05 13:00:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.89,329.11,10.351,238.5,238.89,11.4,25
2021-05-05 13:00:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,330.09,10.351,238.5,238.91,11.4,26
2021-05-05 13:00:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.71,328.13,10.351,238.5,238.9,11.4,24
2021-05-05 13:00:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.84,324.87,10.351,238.5,238.87,11.7,24
2021-05-05 13:00:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.65,323.67,10.351,238.5,238.84,11.7,23
2021-05-05 13:00:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.42,323.55,10.351,238.5,238.8,11.6,22
2021-05-05 13:00:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,320.9,10.206,240.2,238.76,11.5,21
2021-05-05 13:00:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,319.26,10.206,240.2,238.74,11.4,19
2021-05-05 13:00:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.23,320.72,10.206,240.2,238.72,11.2,18
2021-05-05 13:00:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.05,319.13,10.206,240.2,238.71,11.2,17
2021-05-05 13:00:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.84,317.04,10.1,240.3,238.71,11.1,16
2021-05-05 13:00:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.84,317.04,10.1,240.3,238.71,11.1,16
2021-05-05 13:00:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.89,315.28,10.1,240.3,238.71,11.2,16
2021-05-05 13:00:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.89,315.28,10.1,240.3,238.71,11.2,16
2021-05-05 13:00:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.16,313.94,10.1,240.3,238.72,11.4,17
2021-05-05 13:00:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.38,314.36,10.1,240.3,238.74,11.5,18
2021-05-05 13:00:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.56,310.31,10.1,240.3,238.76,11.8,18
2021-05-05 13:00:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,312.05,10.193,239.2,238.79,12,19
2021-05-05 13:00:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,314.49,10.193,239.2,238.82,11.8,19
2021-05-05 13:00:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.84,315.77,10.193,239.2,238.84,11.7,19
2021-05-05 13:00:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.48,319.72,10.193,239.2,238.88,11.3,18
2021-05-05 13:00:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.71,319.81,10.193,239.2,238.91,11.4,19
2021-05-05 13:00:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.61,318.26,10.268,239,238.95,11.5,18
2021-05-05 13:00:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,321.29,10.268,239,238.99,11.2,17
2021-05-05 13:00:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.45,324.23,10.268,239,239.03,11.1,18
2021-05-05 13:00:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.33,313.71,10.268,239,239.08,11.6,16
2021-05-05 13:00:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.44,310.92,10.268,239,239.11,11.8,16
2021-05-05 13:00:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.66,301.31,10.268,239,239.15,12.4,15
2021-05-05 13:00:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.56,295.77,10.267,239.6,239.17,12.6,14
2021-05-05 13:00:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.87,300.68,10.267,239.6,239.18,12.6,16
2021-05-05 13:00:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.01,298.66,10.267,239.6,239.19,12.8,16
2021-05-05 13:00:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.63,294.73,10.267,239.6,239.18,12.7,14
2021-05-05 13:00:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.57,290.97,10.267,239.6,239.17,12.8,13
2021-05-05 13:00:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.28,283.87,10.232,239.9,239.16,12.8,11
2021-05-05 13:00:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.39,291.94,10.232,239.9,239.13,12.6,13
2021-05-05 13:00:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.16,289.97,10.232,239.9,239.09,12.5,12
2021-05-05 13:00:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.08,291.04,10.232,239.9,239.06,12.4,12
2021-05-05 13:00:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.86,288.86,10.232,239.9,239,12.3,11
2021-05-05 13:00:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.68,280.15,10.232,239.9,238.93,12.4,9
2021-05-05 13:00:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.59,281.16,10.232,239.9,238.89,12.3,9
2021-05-05 13:00:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.79,283,10.209,240,238.84,12.4,10
2021-05-05 13:00:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.37,285.47,10.209,240,238.82,12.8,12
2021-05-05 13:00:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,285.26,10.209,240,238.8,12.5,11
2021-05-05 13:00:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.13,288.54,10.209,240,238.8,12.5,12
2021-05-05 13:00:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.36,286.01,10.238,239.9,238.81,12.8,12
2021-05-05 13:00:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.61,283.32,10.238,239.9,238.83,13.1,12
2021-05-05 13:00:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.87,281.03,10.238,239.9,238.86,13.4,12
2021-05-05 13:00:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.26,281.88,10.238,239.9,238.89,13.7,13
2021-05-05 13:00:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,287.33,10.238,239.9,238.94,13.7,15
2021-05-05 13:00:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.99,287.3,10.238,239.9,238.99,14.1,16
2021-05-05 13:00:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.04,283.79,10.238,239.9,239.03,14.3,15
2021-05-05 13:00:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.98,278.34,10.27,239.7,239.09,14.5,13
2021-05-05 13:00:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.02,281.56,10.27,239.7,239.14,14.4,14
2021-05-05 13:00:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.67,284,10.27,239.7,239.18,14,14
2021-05-05 13:00:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,291.04,10.27,239.7,239.21,13.7,16
2021-05-05 13:00:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.81,286.62,10.27,239.7,239.22,14,15
2021-05-05 13:00:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.39,281.44,10.297,240.2,239.21,13.9,13
2021-05-05 13:00:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.84,290.15,10.297,240.2,239.16,13.1,14
2021-05-05 13:00:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.78,286.27,10.297,240.2,239.09,13.2,13
2021-05-05 13:00:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.77,286.1,10.297,240.2,239.03,13.2,13
2021-05-05 13:00:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.18,281.96,10.297,240.2,238.92,13.7,13
2021-05-05 13:00:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.04,275.2,10.297,240.2,238.86,13.8,11
2021-05-05 13:00:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.11,263.11,10.297,241.7,238.76,14.2,9
2021-05-05 13:00:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.24,258.89,10.297,241.7,238.69,14.4,8
2021-05-05 13:00:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.63,257.69,10.297,241.7,238.64,14.8,8
2021-05-05 13:00:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.58,260.93,10.297,241.7,238.59,14.7,9
2021-05-05 13:00:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,256.99,10.297,241.7,238.56,15,8
2021-05-05 13:00:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.14,259.63,10.232,241.5,238.54,15.2,9
2021-05-05 13:00:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.92,266.23,10.232,241.5,238.51,15.8,12
2021-05-05 13:00:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,265.92,10.232,241.5,238.49,15.9,12
2021-05-05 13:00:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.99,268.67,10.232,241.5,238.47,15.8,13
2021-05-05 13:00:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,279.38,10.232,241.5,238.44,14.9,16
2021-05-05 13:00:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.19,283.69,10.232,241.5,238.4,14.5,17
2021-05-05 13:00:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.01,284.7,10.232,241.5,238.37,14.3,17
2021-05-05 13:00:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.74,284.31,10.264,239.6,238.32,14.9,17
2021-05-05 13:00:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.86,286.41,10.264,239.6,238.26,14.9,18
2021-05-05 13:00:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,286.16,10.264,239.6,238.23,14.5,17
2021-05-05 13:00:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.85,295.23,10.264,239.6,238.19,14.4,21
2021-05-05 13:00:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.44,289.34,10.386,239.5,238.15,14.5,18
2021-05-05 13:00:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.93,296.73,10.386,239.5,238.13,13.7,19
2021-05-05 13:00:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.95,300.09,10.386,239.5,238.11,12.8,17
2021-05-05 13:00:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.24,296.22,10.386,239.5,238.09,13.2,17
2021-05-05 13:00:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,280.14,10.386,239.5,238.07,13.5,12
2021-05-05 13:00:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.92,283.05,10.386,239.5,238.04,13.5,13
2021-05-05 13:00:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.83,283.81,10.386,239.5,238.03,13.4,13
2021-05-05 13:00:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.68,286.58,10.287,240.3,238,13.1,14
2021-05-05 13:00:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.68,274,10.287,240.3,237.99,13.5,11
2021-05-05 13:00:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.04,271.6,10.287,240.3,237.99,13.9,11
2021-05-05 13:00:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.23,274.21,10.287,240.3,238.01,14,12
2021-05-05 13:00:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.34,277.23,10.287,240.3,238.03,14,13
2021-05-05 13:00:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.31,279.77,10.185,240.7,238.05,13.8,14
2021-05-05 13:00:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.17,284.63,10.185,240.7,238.07,13.5,15
2021-05-05 13:00:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,286.14,10.185,240.7,238.07,13.3,15
2021-05-05 13:00:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.96,290.47,10.185,240.7,238.06,13.1,16
2021-05-05 13:00:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.34,290.5,10.185,240.7,238.01,13.4,17
2021-05-05 13:00:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,298.42,10.185,240.7,237.94,13,19
2021-05-05 13:00:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.74,307.08,10.314,240.7,237.88,12.3,19
2021-05-05 13:00:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,313.69,10.314,240.7,237.79,11.4,16
2021-05-05 13:00:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.94,320.85,10.314,240.7,237.71,11.2,18
2021-05-05 13:00:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.68,322.97,10.314,240.7,237.67,11,17
2021-05-05 13:00:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.45,313.06,10.314,240.7,237.62,11.3,15
2021-05-05 13:00:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.19,305.42,10.286,240.7,237.61,12,17
2021-05-05 13:00:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.52,302.2,10.286,240.7,237.61,11.7,14
2021-05-05 13:00:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.94,298.81,10.286,240.7,237.61,12.1,15
2021-05-05 13:00:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.72,291.15,10.286,240.7,237.6,12.2,13
2021-05-05 13:00:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.09,301.44,10.286,240.7,237.57,12.1,16
2021-05-05 13:00:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,306.16,10.286,240.7,237.51,12.1,18
2021-05-05 13:00:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.58,292.84,10.286,240.7,237.46,12.8,16
2021-05-05 13:00:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.29,290.33,10.146,240,237.37,13.3,17
2021-05-05 13:00:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,284.01,10.146,240,237.27,13.4,15
2021-05-05 13:00:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.63,284.12,10.146,240,237.21,13,14
2021-05-05 13:00:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.67,287.73,10.146,240,237.14,12.9,15
2021-05-05 13:00:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.06,288.93,10.188,239.6,237.1,13.2,16
2021-05-05 13:00:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.36,289.88,10.188,239.6,237.09,13.4,17
2021-05-05 13:00:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.35,282.56,10.188,239.6,237.11,13.7,15
2021-05-05 13:00:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,278.12,10.188,239.6,237.17,14,14
2021-05-05 13:00:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.19,280.77,10.188,239.6,237.22,14.5,16
2021-05-05 13:00:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.46,279.53,10.188,239.6,237.31,14.8,16
2021-05-05 13:00:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,284.93,10.188,239.6,237.4,14.7,18
2021-05-05 13:00:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,287.22,10.18,239.1,237.46,14.4,18
2021-05-05 13:00:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,289.53,10.18,239.1,237.51,14.4,19
2021-05-05 13:00:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,294.72,10.18,239.1,237.53,13.9,20
2021-05-05 13:00:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,299.34,10.18,239.1,237.52,13.8,22
2021-05-05 13:00:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.39,297.29,10.18,239.1,237.47,13.8,21
2021-05-05 13:00:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.08,300.67,10.228,238.9,237.41,13.4,21
2021-05-05 13:00:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,297,10.228,238.9,237.32,13.6,20
2021-05-05 13:00:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.98,293.95,10.228,238.9,237.22,13.7,19
2021-05-05 13:00:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.81,295.25,10.228,238.9,237.15,13.5,19
2021-05-05 13:00:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.13,290.4,10.228,238.9,237.07,13.2,16
2021-05-05 13:00:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,283.83,10.228,238.9,237.01,13.7,15
2021-05-05 13:00:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.29,278.14,10.267,240,237,13.9,14
2021-05-05 13:00:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.67,279.15,10.267,240,236.99,14.2,15
2021-05-05 13:00:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.65,272.6,10.267,240,237.01,14.4,13
2021-05-05 13:00:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.66,265.96,10.267,240,237.03,14.6,11
2021-05-05 13:00:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,261.47,10.267,240,237.06,15.1,10
2021-05-05 13:00:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.92,258.76,10.161,240,237.09,14.9,9
2021-05-05 13:00:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,257.65,10.161,240,237.11,15.4,9
2021-05-05 13:00:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,260.23,10.161,240,237.13,15.5,10
2021-05-05 13:00:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.51,266.2,10.161,240,237.15,15.3,12
2021-05-05 13:00:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,268.55,10.161,240,237.17,15.4,13
2021-05-05 13:01:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.88,268.04,10.161,240,237.21,15.6,13
2021-05-05 13:01:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.89,268.14,10.161,240,237.25,15.6,13
2021-05-05 13:01:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,271.82,10.213,238.5,237.31,15.3,13
2021-05-05 13:01:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.09,273.35,10.213,238.5,237.38,15.6,14
2021-05-05 13:01:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.28,272.76,10.213,238.5,237.42,15.8,14
2021-05-05 13:01:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.37,272.55,10.213,238.5,237.47,15.9,14
2021-05-05 13:01:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.32,270.1,10.267,238.6,237.51,16,13
2021-05-05 13:01:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,271.9,10.267,238.6,237.54,16.2,14
2021-05-05 13:01:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.52,272.28,10.267,238.6,237.57,16.1,14
2021-05-05 13:01:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.42,272.64,10.267,238.6,237.59,16,14
2021-05-05 13:01:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,271.74,10.267,238.6,237.6,16.3,14
2021-05-05 13:01:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.24,270.65,10.267,238.6,237.61,15.9,13
2021-05-05 13:01:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.05,271.32,10.267,238.6,237.62,15.7,13
2021-05-05 13:01:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,272.98,10.241,239.3,237.63,15.6,14
2021-05-05 13:01:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.73,274.07,10.241,239.3,237.63,15.3,14
2021-05-05 13:01:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.02,275.73,10.241,239.3,237.63,15.5,15
2021-05-05 13:01:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.91,273.33,10.241,239.3,237.63,15.5,14
2021-05-05 13:01:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.82,273.67,10.241,239.3,237.62,15.4,14
2021-05-05 13:01:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.64,271.23,10.217,239.4,237.61,15.3,13
2021-05-05 13:01:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.92,270.21,10.217,239.4,237.61,15.6,13
2021-05-05 13:01:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.02,269.89,10.217,239.4,237.61,15.7,13
2021-05-05 13:01:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.12,266.8,10.217,239.4,237.6,15.9,12
2021-05-05 13:01:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.12,266.8,10.217,239.4,237.6,15.9,12
2021-05-05 13:01:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.14,264.04,10.217,239.4,237.6,16,11
2021-05-05 13:01:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.93,265.41,10.173,238.9,237.6,15.7,11
2021-05-05 13:01:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.83,265.72,10.173,238.9,237.61,15.6,11
2021-05-05 13:01:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,269.28,10.173,238.9,237.63,15.3,12
2021-05-05 13:01:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.91,271.15,10.173,238.9,237.65,15.5,13
2021-05-05 13:01:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.83,271.6,10.173,238.9,237.69,15.4,13
2021-05-05 13:01:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.11,268.58,10.206,238.6,237.75,15.8,12
2021-05-05 13:01:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,267.73,10.206,238.6,237.78,15.3,11
2021-05-05 13:01:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.28,272,10.206,238.6,237.85,14.9,12
2021-05-05 13:01:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.29,272.16,10.206,238.6,237.91,14.9,12
2021-05-05 13:01:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.36,279.09,10.206,238.6,237.95,15.6,16
2021-05-05 13:01:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,282.21,10.206,238.6,238.01,15.4,17
2021-05-05 13:01:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.06,275.14,10.206,238.6,238.06,15.5,14
2021-05-05 13:01:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,277.86,10.324,238.3,238.1,15.7,15
2021-05-05 13:01:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.45,282.75,10.324,238.3,238.14,15.6,17
2021-05-05 13:01:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.42,280.27,10.324,238.3,238.18,15.7,16
2021-05-05 13:01:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,278.08,10.324,238.3,238.2,15.7,15
2021-05-05 13:01:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.19,278.11,10.316,238.6,238.23,15.6,15
2021-05-05 13:01:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.88,273.77,10.316,238.6,238.23,15.5,13
2021-05-05 13:01:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,278.5,10.316,238.6,238.23,15.5,15
2021-05-05 13:01:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,281.33,10.316,238.6,238.21,15.9,17
2021-05-05 13:01:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.83,279.67,10.316,238.6,238.19,15.2,15
2021-05-05 13:01:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.73,280.02,10.316,238.6,238.15,15.1,15
2021-05-05 13:01:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,277.51,10.316,238.6,238.1,15.1,14
2021-05-05 13:01:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,272.86,10.273,239.3,238.07,15.3,13
2021-05-05 13:01:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.75,275.29,10.273,239.3,238.05,15.3,14
2021-05-05 13:01:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.22,276.16,10.273,239.3,238.05,15.7,15
2021-05-05 13:01:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,272.84,10.273,239.3,238.06,16,14
2021-05-05 13:01:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,273.29,10.276,239.3,238.11,15.9,14
2021-05-05 13:01:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.03,274.49,10.276,239.3,238.18,15.6,14
2021-05-05 13:01:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.23,273.93,10.276,239.3,238.24,15.8,14
2021-05-05 13:01:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.52,275.78,10.276,239.3,238.33,16,15
2021-05-05 13:01:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.62,273.06,10.276,239.3,238.42,16.2,14
2021-05-05 13:01:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.34,274.18,10.276,239.3,238.49,15.9,14
2021-05-05 13:01:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.46,276.68,10.276,239.3,238.58,15.9,15
2021-05-05 13:01:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.72,276.34,10.231,239,238.67,16.1,15
2021-05-05 13:01:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.44,274.87,10.231,239,238.72,15.9,14
2021-05-05 13:01:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.17,276.09,10.231,239,238.79,15.6,14
2021-05-05 13:01:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,275.33,10.231,239,238.83,15.2,13
2021-05-05 13:01:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,275.01,10.231,239,238.86,15.3,13
2021-05-05 13:01:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,281.07,10.257,239.1,238.86,15,15
2021-05-05 13:01:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.51,279.13,10.257,239.1,238.85,14.9,14
2021-05-05 13:01:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,278.56,10.257,239.1,238.8,15,14
2021-05-05 13:01:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,281.74,10.257,239.1,238.74,14.8,15
2021-05-05 13:01:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.44,280.03,10.257,239.1,238.69,15.7,16
2021-05-05 13:01:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.58,271.41,10.257,239.1,238.63,16.2,13
2021-05-05 13:01:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,270.11,10.257,239.1,238.57,15.8,12
2021-05-05 13:01:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.34,267.85,10.318,240,238.54,16.2,12
2021-05-05 13:01:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.94,263.74,10.318,240,238.51,16.9,11
2021-05-05 13:01:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.03,263.54,10.318,240,238.51,17,11
2021-05-05 13:01:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.06,261,10.318,240,238.51,17.1,10
2021-05-05 13:01:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.54,259.99,10.22,240.1,238.53,17.5,10
2021-05-05 13:01:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,261.66,10.22,240.1,238.55,17.9,11
2021-05-05 13:01:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,261.54,10.22,240.1,238.56,18,11
2021-05-05 13:01:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.07,263.88,10.22,240.1,238.57,17.9,12
2021-05-05 13:01:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,262.2,10.22,240.1,238.58,17.6,11
2021-05-05 13:01:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.47,267.39,10.22,240.1,238.58,17.2,13
2021-05-05 13:01:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.55,269.56,10.22,240.1,238.57,17.2,14
2021-05-05 13:01:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.59,273.59,10.206,238.8,238.56,17,15
2021-05-05 13:01:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,272.24,10.206,238.8,238.56,16.7,14
2021-05-05 13:01:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.83,273.35,10.206,238.8,238.55,16.3,14
2021-05-05 13:01:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.66,276.52,10.206,238.8,238.55,16,15
2021-05-05 13:01:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.28,278.39,10.346,238.8,238.56,15.7,15
2021-05-05 13:01:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.76,279.18,10.346,238.8,238.58,16.1,16
2021-05-05 13:01:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.72,274.14,10.346,238.8,238.6,16.3,14
2021-05-05 13:01:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.56,277.45,10.346,238.8,238.63,16,15
2021-05-05 13:01:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.16,280.47,10.346,238.8,238.67,16.4,17
2021-05-05 13:01:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.95,278.75,10.346,238.8,238.7,16.3,16
2021-05-05 13:01:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.87,279.18,10.346,238.8,238.74,16.2,16
2021-05-05 13:01:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,277.7,10.257,240,238.77,16.1,16
2021-05-05 13:01:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,278.95,10.257,240,238.8,16.4,17
2021-05-05 13:01:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,279.34,10.257,240,238.83,16.3,17
2021-05-05 13:01:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.04,281.82,10.257,240,238.85,16.2,18
2021-05-05 13:01:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.35,283.22,10.257,240,238.86,16.4,19
2021-05-05 13:01:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.75,283.62,10.19,240.3,238.87,16.7,20
2021-05-05 13:01:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.94,283.03,10.19,240.3,238.88,16.9,20
2021-05-05 13:01:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,279.08,10.19,240.3,238.89,16.9,18
2021-05-05 13:01:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,281.67,10.19,240.3,238.9,17.4,20
2021-05-05 13:01:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.91,280.82,10.19,240.3,238.9,17,19
2021-05-05 13:01:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.25,280.59,10.19,240.3,238.9,16.4,18
2021-05-05 13:01:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.06,281.24,10.19,240.3,238.9,16.2,18
2021-05-05 13:01:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,282.19,10.257,240.7,238.89,15.9,18
2021-05-05 13:01:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,282.15,10.257,240.7,238.87,15.9,18
2021-05-05 13:01:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.51,282.86,10.257,240.7,238.85,15.7,18
2021-05-05 13:01:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.33,283.63,10.257,240.7,238.84,15.5,18
2021-05-05 13:01:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.18,284.2,10.314,240.8,238.8,15.4,18
2021-05-05 13:01:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.12,287.16,10.314,240.8,238.75,15.2,19
2021-05-05 13:01:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.82,285.83,10.314,240.8,238.72,15,18
2021-05-05 13:01:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,285.24,10.314,240.8,238.67,15.1,18
2021-05-05 13:01:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,283.32,10.314,240.8,238.63,15,17
2021-05-05 13:01:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,283.45,10.323,240.7,238.6,15,17
2021-05-05 13:01:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.74,280.11,10.323,240.7,238.57,15.2,16
2021-05-05 13:01:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.81,276.81,10.323,240.7,238.54,15.4,15
2021-05-05 13:01:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,273.92,10.323,240.7,238.52,15.5,14
2021-05-05 13:01:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.23,272.55,10.272,240.5,238.5,15.9,14
2021-05-05 13:01:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,276.25,10.272,240.5,238.47,15.5,15
2021-05-05 13:01:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.85,273.74,10.272,240.5,238.44,15.5,14
2021-05-05 13:01:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.85,273.67,10.272,240.5,238.41,15.5,14
2021-05-05 13:01:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.58,277.64,10.272,240.5,238.39,15.1,15
2021-05-05 13:01:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,278.92,10.272,240.5,238.37,14.8,15
2021-05-05 13:01:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,284.26,10.272,240.5,238.36,14.7,17
2021-05-05 13:01:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,285.12,10.226,239.6,238.36,14.7,17
2021-05-05 13:01:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.86,283.66,10.226,239.6,238.36,15,17
2021-05-05 13:01:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.04,282.8,10.226,239.6,238.38,15.2,17
2021-05-05 13:01:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.29,287.18,10.226,239.6,238.4,15.2,19
2021-05-05 13:01:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.62,289.02,10.27,239.3,238.44,15.4,20
2021-05-05 13:01:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,289.38,10.27,239.3,238.48,15.8,21
2021-05-05 13:01:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.51,290.17,10.27,239.3,238.51,16.1,22
2021-05-05 13:01:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,289.89,10.27,239.3,238.56,16.2,22
2021-05-05 13:01:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,290.69,10.27,239.3,238.59,16.5,23
2021-05-05 13:01:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.41,291.49,10.27,239.3,238.61,16.8,24
2021-05-05 13:01:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,291.18,10.27,239.3,238.62,16.9,24
2021-05-05 13:01:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.36,291.05,10.255,239.8,238.62,16.8,24
2021-05-05 13:01:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.35,291.03,10.255,239.8,238.61,16.8,24
2021-05-05 13:01:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.26,291.32,10.255,239.8,238.59,16.7,24
2021-05-05 13:01:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.91,292.66,10.255,239.8,238.56,16.3,24
2021-05-05 13:01:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.68,294.88,10.253,240.6,238.53,16,25
2021-05-05 13:01:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,291.91,10.253,240.6,238.48,15.8,23
2021-05-05 13:01:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.16,289.53,10.253,240.6,238.44,15.9,22
2021-05-05 13:01:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.98,290.23,10.253,240.6,238.39,15.7,22
2021-05-05 13:01:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.88,290.52,10.253,240.6,238.33,15.6,22
2021-05-05 13:01:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.74,288.45,10.253,240.6,238.29,15.6,21
2021-05-05 13:01:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.12,283.41,10.268,242,238.24,15.4,19
2021-05-05 13:01:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.85,284.61,10.268,242,238.2,15.1,19
2021-05-05 13:01:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.64,282.66,10.268,242,238.17,15,18
2021-05-05 13:01:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,276.43,10.268,242,238.13,15.3,16
2021-05-05 13:01:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,274.58,10.268,242,238.1,15.1,15
2021-05-05 13:01:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.02,281.12,10.265,241.7,238.08,15.4,18
2021-05-05 13:01:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.02,281.05,10.265,241.7,238.05,15.4,18
2021-05-05 13:01:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.65,275.89,10.265,241.7,238.03,16.2,17
2021-05-05 13:01:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,274.41,10.265,241.7,238.01,16.7,17
2021-05-05 13:01:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,274.64,10.265,241.7,237.99,16.6,17
2021-05-05 13:01:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.75,278.03,10.265,241.7,237.98,16.2,18
2021-05-05 13:01:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,279.01,10.26,240,237.97,16.5,18
2021-05-05 13:01:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.51,280.47,10.26,240,237.97,16.7,19
2021-05-05 13:01:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,278.99,10.26,240,237.96,16.5,18
2021-05-05 13:01:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.96,282.4,10.26,240,237.95,16.1,19
2021-05-05 13:01:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.87,282.74,10.26,240,237.94,16,19
2021-05-05 13:01:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,284.84,10.28,239.7,237.93,16.1,20
2021-05-05 13:01:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.93,285.57,10.28,239.7,237.92,15.9,20
2021-05-05 13:01:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.98,282.73,10.28,239.7,237.9,16.1,19
2021-05-05 13:01:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.97,287.91,10.28,239.7,237.89,15.8,21
2021-05-05 13:01:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.48,287.54,10.28,239.7,237.88,15.4,20
2021-05-05 13:01:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.48,287.49,10.28,239.7,237.86,15.4,20
2021-05-05 13:01:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,285.07,10.28,239.7,237.86,16,20
2021-05-05 13:01:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,282.94,10.329,240,237.85,16,19
2021-05-05 13:01:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.63,283.68,10.329,240,237.84,15.8,19
2021-05-05 13:01:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.19,285.77,10.329,240,237.84,15.3,19
2021-05-05 13:01:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.45,284.44,10.329,240,237.82,15.6,19
2021-05-05 13:01:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.79,282.45,10.308,240.2,237.78,16,19
2021-05-05 13:01:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.58,280.59,10.308,240.2,237.75,15.9,18
2021-05-05 13:01:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.39,281.23,10.308,240.2,237.7,15.7,18
2021-05-05 13:01:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,284.25,10.308,240.2,237.64,16,20
2021-05-05 13:01:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,284.55,10.308,240.2,237.6,15.9,20
2021-05-05 13:01:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.76,281.98,10.308,240.2,237.56,16,19
2021-05-05 13:01:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.58,282.68,10.308,240.2,237.54,15.8,19
2021-05-05 13:01:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.79,283.82,10.265,240.5,237.53,15.9,20
2021-05-05 13:01:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,286.28,10.265,240.5,237.53,15.8,21
2021-05-05 13:01:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,285.89,10.265,240.5,237.53,15.9,21
2021-05-05 13:01:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.73,286.65,10.265,240.5,237.52,15.7,21
2021-05-05 13:01:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.73,286.61,10.265,240.5,237.5,15.7,21
2021-05-05 13:01:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.98,288.35,10.258,240.3,237.48,15.8,22
2021-05-05 13:01:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.46,288.7,10.258,240.3,237.44,16.2,23
2021-05-05 13:01:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,286.31,10.258,240.3,237.39,16.3,22
2021-05-05 13:01:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.14,287.34,10.258,240.3,237.36,16,22
2021-05-05 13:01:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,286.18,10.258,240.3,237.32,16.3,22
2021-05-05 13:01:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.18,284.49,10.258,240.3,237.3,16.2,21
2021-05-05 13:01:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.18,282.26,10.247,240.1,237.3,16.3,20
2021-05-05 13:01:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.97,284.37,10.247,240.1,237.33,16.9,22
2021-05-05 13:01:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.07,284.15,10.247,240.1,237.37,17,22
2021-05-05 13:01:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.77,282.87,10.247,240.1,237.4,16.8,21
2021-05-05 13:01:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.63,278.65,10.247,240.1,237.45,16.9,19
2021-05-05 13:01:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.62,278.55,10.237,239.9,237.5,17.8,20
2021-05-05 13:01:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.16,283.7,10.237,239.9,237.52,18,23
2021-05-05 13:01:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.23,281.48,10.237,239.9,237.56,18.2,22
2021-05-05 13:01:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.26,283.58,10.237,239.9,237.59,18.1,23
2021-05-05 13:01:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.89,284.63,10.237,239.9,237.61,17.7,23
2021-05-05 13:01:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.27,283.67,10.237,239.9,237.64,18.1,23
2021-05-05 13:01:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.87,282.63,10.237,239.9,237.66,17.8,22
2021-05-05 13:01:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.47,284.42,10.335,239.6,237.67,17.4,22
2021-05-05 13:01:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.38,284.67,10.335,239.6,237.65,17.3,22
2021-05-05 13:01:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.88,283.91,10.335,239.6,237.62,16.9,21
2021-05-05 13:01:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.54,280.08,10.335,239.6,237.54,16.8,19
2021-05-05 13:01:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.08,278.31,10.353,240,237.42,16.5,18
2021-05-05 13:01:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.86,276.22,10.353,240,237.32,16.4,17
2021-05-05 13:01:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.99,273.51,10.353,240,237.16,15.7,15
2021-05-05 13:01:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,274.21,10.353,240,237,15.4,15
2021-05-05 13:01:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,273.58,10.353,240,236.9,15.5,15
2021-05-05 13:01:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,276.09,10.353,240,236.76,15.4,16
2021-05-05 13:01:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.85,272.65,10.353,240,236.67,15.6,15
2021-05-05 13:01:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.07,270.87,10.268,240.4,236.63,15.8,15
2021-05-05 13:01:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.07,273.56,10.268,240.4,236.6,15.7,16
2021-05-05 13:01:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.88,274.33,10.268,240.4,236.63,15.5,16
2021-05-05 13:01:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.88,271.61,10.268,240.4,236.67,15.6,15
2021-05-05 13:01:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.64,272.08,10.268,240.4,236.76,16.3,16
2021-05-05 13:01:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.96,275.13,10.229,239.6,236.88,16.4,17
2021-05-05 13:01:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.65,278.11,10.229,239.6,236.97,16.9,19
2021-05-05 13:01:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.69,280.71,10.229,239.6,237.11,16.8,20
2021-05-05 13:01:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.91,282.56,10.229,239.6,237.2,16.9,21
2021-05-05 13:01:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.05,284.75,10.229,239.6,237.34,16.9,22
2021-05-05 13:01:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.19,286.83,10.229,239.6,237.45,16.9,23
2021-05-05 13:01:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.26,291.29,10.285,238,237.51,16.6,24
2021-05-05 13:01:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.92,292.84,10.285,238,237.57,16.2,24
2021-05-05 13:02:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.74,296.18,10.285,238,237.6,15.8,25
2021-05-05 13:02:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.89,300.32,10.285,238,237.6,15.6,27
2021-05-05 13:02:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,300.44,10.285,238,237.58,15.2,26
2021-05-05 13:02:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,299.41,10.386,238.7,237.55,15.1,25
2021-05-05 13:02:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.84,297.62,10.386,238.7,237.53,15.1,24
2021-05-05 13:02:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.37,294.87,10.386,238.7,237.49,14.9,22
2021-05-05 13:02:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.15,290.37,10.386,238.7,237.47,15,20
2021-05-05 13:02:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.93,288.77,10.386,238.7,237.46,14.9,19
2021-05-05 13:02:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,288.24,10.386,238.7,237.45,15,19
2021-05-05 13:02:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.23,289.79,10.386,238.7,237.43,15.1,20
2021-05-05 13:02:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.48,283.67,10.211,240.7,237.41,14.7,18
2021-05-05 13:02:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,275.2,10.211,240.7,237.36,14.9,15
2021-05-05 13:02:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,268.38,10.211,240.7,237.32,15.3,13
2021-05-05 13:02:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.87,269.91,10.211,240.7,237.28,15.6,14
2021-05-05 13:02:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,272.54,10.08,240.3,237.24,15.5,15
2021-05-05 13:02:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.91,272.8,10.08,240.3,237.21,15.4,15
2021-05-05 13:02:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.82,273.07,10.08,240.3,237.18,15.3,15
2021-05-05 13:02:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.82,270.23,10.08,240.3,237.17,15.4,14
2021-05-05 13:02:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.38,271.13,10.08,240.3,237.17,15.9,15
2021-05-05 13:02:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.22,266.36,10.08,240.3,237.19,15.9,13
2021-05-05 13:02:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,268.92,10.08,240.3,237.24,15.9,14
2021-05-05 13:02:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.23,274.58,10.214,238.9,237.28,15.7,15
2021-05-05 13:02:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.34,277.06,10.214,238.9,237.36,15.7,16
2021-05-05 13:02:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.45,276.91,10.214,238.9,237.45,15.8,16
2021-05-05 13:02:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.27,277.82,10.214,238.9,237.53,15.6,16
2021-05-05 13:02:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,281.19,10.28,238.5,237.65,15.6,17
2021-05-05 13:02:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.72,282.79,10.28,238.5,237.77,15.8,18
2021-05-05 13:02:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.64,283.33,10.28,238.5,237.84,15.7,18
2021-05-05 13:02:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,285.98,10.28,238.5,237.92,15.6,19
2021-05-05 13:02:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.83,288.06,10.28,238.5,237.96,15.6,20
2021-05-05 13:02:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.49,289.84,10.28,238.5,237.96,15.2,20
2021-05-05 13:02:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.15,291.76,10.28,238.5,237.94,14.8,20
2021-05-05 13:02:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.89,290.39,10.314,238.5,237.88,14.7,19
2021-05-05 13:02:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.66,288.72,10.314,238.5,237.84,14.6,18
2021-05-05 13:02:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.74,288.05,10.314,238.5,237.78,14.7,18
2021-05-05 13:02:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.62,291.8,10.314,238.5,237.75,14.4,19
2021-05-05 13:02:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,289.02,10.314,238.5,237.72,14.5,18
2021-05-05 13:02:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,284.95,10.282,239.3,237.71,14.6,17
2021-05-05 13:02:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,284.97,10.282,239.3,237.72,14.6,17
2021-05-05 13:02:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,286.79,10.282,239.3,237.75,14.7,18
2021-05-05 13:02:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,284.1,10.282,239.3,237.79,14.8,17
2021-05-05 13:02:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,284.19,10.282,239.3,237.83,14.8,17
2021-05-05 13:02:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,283.84,10.282,239.3,237.89,14.9,17
2021-05-05 13:02:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.51,282.19,10.282,239.3,237.97,14.8,16
2021-05-05 13:02:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.76,282.64,10.156,239.8,238.03,14.9,17
2021-05-05 13:02:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,285.55,10.156,239.8,238.11,14.8,18
2021-05-05 13:02:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.73,286.22,10.156,239.8,238.19,14.7,18
2021-05-05 13:02:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.36,291.85,10.156,239.8,238.24,14.1,19
2021-05-05 13:02:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,295.44,10.215,239.5,238.29,13.7,19
2021-05-05 13:02:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.98,299.75,10.215,239.5,238.31,13.4,20
2021-05-05 13:02:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,300.54,10.215,239.5,238.32,13.3,20
2021-05-05 13:02:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.75,302.12,10.215,239.5,238.3,13.1,20
2021-05-05 13:02:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.29,299.67,10.215,239.5,238.28,12.9,18
2021-05-05 13:02:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.99,294.99,10.215,239.5,238.26,12.9,16
2021-05-05 13:02:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.28,295.54,10.215,239.5,238.24,13.1,17
2021-05-05 13:02:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.29,291.28,10.303,239.7,238.24,13.4,16
2021-05-05 13:02:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.11,285.28,10.303,239.7,238.25,13.5,14
2021-05-05 13:02:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.98,282.51,10.303,239.7,238.27,13.5,13
2021-05-05 13:02:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.07,281.84,10.303,239.7,238.29,13.6,13
2021-05-05 13:02:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.81,279.94,10.187,239.7,238.33,14.2,14
2021-05-05 13:02:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.02,282.02,10.187,239.7,238.36,14.3,15
2021-05-05 13:02:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.17,278.03,10.187,239.7,238.39,14.6,14
2021-05-05 13:02:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,276.77,10.187,239.7,238.43,14.9,14
2021-05-05 13:02:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,276.84,10.187,239.7,238.46,14.9,14
2021-05-05 13:02:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.44,273.95,10.187,239.7,238.48,15,13
2021-05-05 13:02:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,276.94,10.187,239.7,238.5,14.9,14
2021-05-05 13:02:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,280.67,10.126,238.8,238.5,14.8,15
2021-05-05 13:02:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.51,278.32,10.126,238.8,238.51,14.8,14
2021-05-05 13:02:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.49,284.49,10.126,238.8,238.51,14.5,16
2021-05-05 13:02:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,287.38,10.126,238.8,238.51,14.8,18
2021-05-05 13:02:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,288.5,10.126,238.8,238.51,15,19
2021-05-05 13:02:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.17,289.59,10.208,238.8,238.53,14.9,19
2021-05-05 13:02:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.93,291.18,10.208,238.8,238.55,14.6,19
2021-05-05 13:02:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.93,291.24,10.208,238.8,238.58,14.6,19
2021-05-05 13:02:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,290.31,10.208,238.8,238.61,14.4,18
2021-05-05 13:02:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.49,288.21,10.208,238.8,238.64,14.4,17
2021-05-05 13:02:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.42,288.89,10.208,238.8,238.69,14.3,17
2021-05-05 13:02:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.73,290.03,10.208,238.8,238.74,14.5,18
2021-05-05 13:02:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.57,288.97,10.224,239.9,238.78,14.5,18
2021-05-05 13:02:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,288.58,10.224,239.9,238.85,14.6,18
2021-05-05 13:02:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.51,289.81,10.224,239.9,238.91,14.4,18
2021-05-05 13:02:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,288.28,10.224,239.9,238.95,14.7,18
2021-05-05 13:02:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.74,287.65,10.192,240.3,238.99,14.7,18
2021-05-05 13:02:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.36,287.06,10.192,240.3,239.02,14.4,17
2021-05-05 13:02:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,284.71,10.192,240.3,239.02,14.4,16
2021-05-05 13:02:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.76,284.5,10.192,240.3,239,14,15
2021-05-05 13:02:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,286.36,10.192,240.3,238.97,13.7,15
2021-05-05 13:02:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.11,285.76,10.192,240.3,238.93,13.4,14
2021-05-05 13:02:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.02,286.39,10.192,240.3,238.88,13.3,14
2021-05-05 13:02:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.58,284.4,10.267,241,238.82,13.1,13
2021-05-05 13:02:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.45,281.1,10.267,241,238.78,13.1,12
2021-05-05 13:02:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.87,287.99,10.267,241,238.73,12.4,12
2021-05-05 13:02:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.78,289.1,10.267,241,238.69,12.3,12
2021-05-05 13:02:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.85,287.93,10.277,241,238.67,12.4,12
2021-05-05 13:02:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.91,292.49,10.277,241,238.66,12.3,13
2021-05-05 13:02:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.69,290.51,10.277,241,238.67,12.2,12
2021-05-05 13:02:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.84,293.94,10.277,241,238.7,12.2,13
2021-05-05 13:02:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.53,289.15,10.277,241,238.75,12.9,14
2021-05-05 13:02:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.67,292.12,10.277,241,238.79,12.9,15
2021-05-05 13:02:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,288.74,10.277,241,238.86,13.3,15
2021-05-05 13:02:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.78,292.94,10.104,239.4,238.93,13.5,17
2021-05-05 13:02:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.78,293.03,10.104,239.4,238.97,13.5,17
2021-05-05 13:02:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.08,297.42,10.104,239.4,239.01,13.5,19
2021-05-05 13:02:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,296.09,10.104,239.4,239.04,13.7,19
2021-05-05 13:02:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,296.09,10.104,239.4,239.04,13.7,19
2021-05-05 13:02:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.96,298.34,10.139,239.6,239.04,13.4,19
2021-05-05 13:02:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.66,301.48,10.139,239.6,239.02,13,19
2021-05-05 13:02:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,303.19,10.139,239.6,239,12.8,19
2021-05-05 13:02:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.76,307.8,10.139,239.6,238.96,12.7,21
2021-05-05 13:02:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.46,307.8,10.139,239.6,238.94,12.5,20
2021-05-05 13:02:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,309,10.139,239.6,238.93,12.2,19
2021-05-05 13:02:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.77,305.02,10.139,239.6,238.93,12.2,17
2021-05-05 13:02:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.55,315.84,10.264,240.9,238.94,11.7,19
2021-05-05 13:02:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.78,310.72,10.264,240.9,238.95,12.1,19
2021-05-05 13:02:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.51,305.33,10.264,240.9,238.96,12.2,17
2021-05-05 13:02:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.56,299.39,10.264,240.9,238.96,12.5,16
2021-05-05 13:02:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.69,296.02,10.208,241.2,238.95,12.7,16
2021-05-05 13:02:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.47,294.28,10.208,241.2,238.91,12.6,15
2021-05-05 13:02:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,290.25,10.208,241.2,238.87,12.7,14
2021-05-05 13:02:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.47,289.04,10.208,241.2,238.8,12.8,14
2021-05-05 13:02:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.92,288.07,10.208,241.2,238.71,13.2,15
2021-05-05 13:02:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.99,287.09,10.208,241.2,238.65,13.3,15
2021-05-05 13:02:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,287.71,10.208,241.2,238.58,13.2,15
2021-05-05 13:02:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.98,287.38,10.137,240.9,238.54,13.2,15
2021-05-05 13:02:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.69,286.17,10.137,240.9,238.53,13,14
2021-05-05 13:02:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.78,285.39,10.137,240.9,238.55,13.1,14
2021-05-05 13:02:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.67,291.06,10.137,240.9,238.61,12.8,15
2021-05-05 13:02:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.81,294.88,10.193,240.7,238.66,12.8,16
2021-05-05 13:02:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.12,299.92,10.193,240.7,238.75,12.8,18
2021-05-05 13:02:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.29,302.29,10.193,240.7,238.83,12.8,19
2021-05-05 13:02:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.38,305.4,10.193,240.7,238.88,12.7,20
2021-05-05 13:02:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.72,309.29,10.193,240.7,238.94,12.7,22
2021-05-05 13:02:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.89,311.1,10.193,240.7,238.98,12.7,23
2021-05-05 13:02:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,312.76,10.193,240.7,238.98,12.7,24
2021-05-05 13:02:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.67,315.04,10.293,240.7,238.98,12.4,23
2021-05-05 13:02:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.09,312.96,10.293,240.7,238.97,12.8,24
2021-05-05 13:02:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.09,312.89,10.293,240.7,238.93,12.8,24
2021-05-05 13:02:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.66,314.88,10.293,240.7,238.88,12.4,23
2021-05-05 13:02:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.49,322.55,10.293,240.7,238.84,11.8,24
2021-05-05 13:02:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.05,324.15,10.269,241.3,238.77,11.5,23
2021-05-05 13:02:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.77,325.36,10.269,241.3,238.69,11.3,22
2021-05-05 13:02:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.22,330.57,10.269,241.3,238.63,10.8,20
2021-05-05 13:02:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.73,323.04,10.269,241.3,238.54,11,17
2021-05-05 13:02:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,315.57,10.269,241.3,238.45,11.4,17
2021-05-05 13:02:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.94,313.78,10.269,241.3,238.4,11.5,17
2021-05-05 13:02:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.75,311.45,10.269,241.3,238.32,11.5,16
2021-05-05 13:02:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.53,305.3,10.142,241.9,238.25,11.5,15
2021-05-05 13:02:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.22,298.94,10.142,241.9,238.21,11.5,13
2021-05-05 13:02:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.07,295.08,10.142,241.9,238.17,11.5,12
2021-05-05 13:02:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.21,298.69,10.142,241.9,238.14,11.5,13
2021-05-05 13:02:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,293.67,10.103,241.5,238.12,11.8,13
2021-05-05 13:02:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.57,292.13,10.103,241.5,238.11,11.9,13
2021-05-05 13:02:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.78,294.06,10.103,241.5,238.11,12,14
2021-05-05 13:02:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.36,300.07,10.103,241.5,238.11,12.2,17
2021-05-05 13:02:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.29,301.3,10.103,241.5,238.11,12.1,17
2021-05-05 13:02:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.44,298.89,10.103,241.5,238.11,12.3,17
2021-05-05 13:02:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.25,300.93,10.103,241.5,238.12,12.8,20
2021-05-05 13:02:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.26,310.53,10.201,240.1,238.14,12.3,21
2021-05-05 13:02:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.31,314.39,10.201,240.1,238.14,12.1,22
2021-05-05 13:02:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.02,315.01,10.201,240.1,238.15,11.9,21
2021-05-05 13:02:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.64,318.46,10.201,240.1,238.14,11.5,20
2021-05-05 13:02:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.74,323.68,10.264,239.9,238.13,11.3,21
2021-05-05 13:02:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.84,327.61,10.264,239.9,238.1,11.1,22
2021-05-05 13:02:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.97,329.97,10.264,239.9,238.05,11,23
2021-05-05 13:02:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.04,327.28,10.264,239.9,238.01,11.2,23
2021-05-05 13:02:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,320.7,10.264,239.9,237.93,11.5,21
2021-05-05 13:02:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.83,319.28,10.264,239.9,237.86,11.6,21
2021-05-05 13:02:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,316.34,10.264,239.9,237.82,11.7,20
2021-05-05 13:02:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.25,308.86,10.186,241,237.77,11.8,18
2021-05-05 13:02:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.98,302.56,10.186,241,237.74,11.9,16
2021-05-05 13:02:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.33,296.03,10.186,241,237.72,12.4,16
2021-05-05 13:02:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.55,297.57,10.186,241,237.72,12.5,17
2021-05-05 13:02:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.33,296,10.186,241,237.71,12.4,16
2021-05-05 13:02:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,296.11,10.14,241.5,237.71,12.5,17
2021-05-05 13:02:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.65,298.65,10.14,241.5,237.69,12.5,18
2021-05-05 13:02:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.66,303.25,10.14,241.5,237.68,12.3,19
2021-05-05 13:02:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.45,306.79,10.14,241.5,237.65,12,19
2021-05-05 13:02:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.49,311.42,10.14,241.5,237.61,11.8,20
2021-05-05 13:02:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.48,317.33,10.14,241.5,237.58,11.5,21
2021-05-05 13:02:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,318.66,10.313,241.4,237.53,11.6,21
2021-05-05 13:02:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,321.5,10.313,241.4,237.48,11.4,21
2021-05-05 13:02:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.31,324.56,10.313,241.4,237.46,11.2,21
2021-05-05 13:02:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.05,326.51,10.313,241.4,237.42,11,20
2021-05-05 13:02:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.92,333.81,10.313,241.4,237.39,10.6,20
2021-05-05 13:02:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.92,324.91,10.393,241.2,237.37,11.1,19
2021-05-05 13:02:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.74,323.42,10.393,241.2,237.34,11.1,18
2021-05-05 13:02:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.69,325.33,10.393,241.2,237.3,11,18
2021-05-05 13:02:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,331.5,10.393,241.2,237.26,10.7,18
2021-05-05 13:02:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.58,331.42,10.393,241.2,237.18,10.7,18
2021-05-05 13:02:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.57,331.31,10.393,241.2,237.07,10.7,18
2021-05-05 13:02:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.37,330.19,10.393,241.2,236.98,10.7,17
2021-05-05 13:02:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.26,326.12,10.281,240.7,236.83,10.7,16
2021-05-05 13:02:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.79,335.09,10.281,240.7,236.69,10.3,14
2021-05-05 13:02:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.79,331.86,10.281,240.7,236.61,10.4,14
2021-05-05 13:02:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.95,332.63,10.281,240.7,236.52,10.4,15
2021-05-05 13:02:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.03,325.06,10.213,240.5,236.49,10.6,15
2021-05-05 13:02:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.89,320.6,10.213,240.5,236.5,10.7,14
2021-05-05 13:02:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.11,319.92,10.213,240.5,236.55,10.8,15
2021-05-05 13:02:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.37,317.28,10.213,240.5,236.61,11,16
2021-05-05 13:02:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.61,317.35,10.213,240.5,236.72,11.1,17
2021-05-05 13:02:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,313.56,10.213,240.5,236.83,11.2,16
2021-05-05 13:02:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.73,323.24,10.213,240.5,236.89,10.9,18
2021-05-05 13:02:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.35,324,10.171,239.3,236.97,11,20
2021-05-05 13:02:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,323.66,10.171,239.3,237.01,11.2,22
2021-05-05 13:02:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.19,324.83,10.171,239.3,237.02,11.3,24
2021-05-05 13:02:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.07,328.6,10.171,239.3,237,11,24
2021-05-05 13:02:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,334.75,10.171,239.3,236.97,10.6,25
2021-05-05 13:02:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.24,340.39,10.253,239.1,236.93,10.3,26
2021-05-05 13:02:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.69,340.3,10.253,239.1,236.87,10.2,23
2021-05-05 13:02:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.31,341.06,10.253,239.1,236.8,10.1,21
2021-05-05 13:02:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.28,344.51,10.253,239.1,236.75,9.9,21
2021-05-05 13:02:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.76,348.34,10.253,239.1,236.68,9.7,18
2021-05-05 13:02:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,341.88,10.253,239.1,236.61,10,16
2021-05-05 13:02:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.72,343.68,10.239,240.9,236.57,10,14
2021-05-05 13:02:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.54,340.39,10.239,240.9,236.53,10.1,13
2021-05-05 13:02:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.61,322.25,10.239,240.9,236.51,10.6,13
2021-05-05 13:02:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.76,309.69,10.239,240.9,236.49,11,13
2021-05-05 13:02:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.55,309.46,10.239,240.9,236.49,10.9,12
2021-05-05 13:02:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.68,299.18,10.117,241.1,236.5,11.1,12
2021-05-05 13:02:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.84,303.16,10.117,241.1,236.53,11.1,13
2021-05-05 13:02:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.95,309.05,10.117,241.1,236.57,11,14
2021-05-05 13:02:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.74,308.76,10.117,241.1,236.61,10.9,13
2021-05-05 13:02:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.24,307.61,10.117,241.1,236.67,11.2,15
2021-05-05 13:02:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.86,311.44,10.117,241.1,236.75,11.4,18
2021-05-05 13:02:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.54,314.85,10.117,241.1,236.8,11.1,17
2021-05-05 13:02:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,320.82,10.233,239.3,236.88,11,17
2021-05-05 13:02:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.17,323.76,10.233,239.3,236.95,11,19
2021-05-05 13:03:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.53,326.25,10.233,239.3,236.98,11,21
2021-05-05 13:03:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.79,332.69,10.233,239.3,237,10.7,23
2021-05-05 13:03:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.86,335.6,10.34,238.8,236.99,10.6,23
2021-05-05 13:03:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.79,339.98,10.34,238.8,236.97,10.3,23
2021-05-05 13:03:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.73,346.01,10.34,238.8,236.91,9.9,23
2021-05-05 13:03:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.55,347.45,10.34,238.8,236.85,9.8,22
2021-05-05 13:03:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.37,349.1,10.34,238.8,236.81,9.7,21
2021-05-05 13:03:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.67,343.54,10.34,238.8,236.77,10,17
2021-05-05 13:03:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.49,343.56,10.34,238.8,236.75,10,16
2021-05-05 13:03:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.21,334.65,10.264,239.4,236.75,10.3,15
2021-05-05 13:03:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.12,323.3,10.264,239.4,236.78,10.7,14
2021-05-05 13:03:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.55,321.77,10.264,239.4,236.81,10.9,16
2021-05-05 13:03:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.38,320.22,10.264,239.4,236.85,10.9,15
2021-05-05 13:03:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.47,316.01,10.264,239.4,236.91,11.1,15
2021-05-05 13:03:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,309.46,10.128,239.6,236.94,11.4,16
2021-05-05 13:03:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.65,307.26,10.128,239.6,237,11.4,15
2021-05-05 13:03:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.04,310.28,10.128,239.6,237.07,11.5,17
2021-05-05 13:03:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.22,312.4,10.128,239.6,237.12,11.5,18
2021-05-05 13:03:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.26,318.89,10.128,239.6,237.2,11.2,19
2021-05-05 13:03:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.54,324.87,10.128,239.6,237.29,11,21
2021-05-05 13:03:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.53,334.05,10.311,239,237.36,10.6,21
2021-05-05 13:03:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.57,332.55,10.311,239,237.44,10.7,21
2021-05-05 13:03:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.69,337.89,10.311,239,237.5,10.4,22
2021-05-05 13:03:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.85,339.92,10.311,239,237.52,10.3,23
2021-05-05 13:03:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.85,339.93,10.311,239,237.54,10.3,23
2021-05-05 13:03:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.58,345.51,10.383,239.4,237.53,10,22
2021-05-05 13:03:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.57,348.71,10.383,239.4,237.51,9.8,22
2021-05-05 13:03:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.22,348.73,10.383,239.4,237.47,9.8,20
2021-05-05 13:03:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.05,348.83,10.383,239.4,237.45,9.8,19
2021-05-05 13:03:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.99,345.94,10.383,239.4,237.41,10,13
2021-05-05 13:03:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.28,345.68,10.383,239.4,237.36,10.1,9
2021-05-05 13:03:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.09,326.21,10.383,239.4,237.34,10.5,8
2021-05-05 13:03:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.7,274.22,10.112,240.2,237.3,10.7,5
2021-05-05 13:03:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.59,241.47,10.112,240.2,237.27,10.7,3
2021-05-05 13:03:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.81,227.26,10.112,240.2,237.25,10.9,2
2021-05-05 13:03:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.79,240.75,10.112,240.2,237.24,10.9,3
2021-05-05 13:03:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.92,241.88,9.983,240.1,237.25,10.9,3
2021-05-05 13:03:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.92,242.24,9.983,240.1,237.28,10.9,3
2021-05-05 13:03:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.01,265.42,9.983,240.1,237.36,10.9,5
2021-05-05 13:03:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.21,283.27,9.983,240.1,237.47,10.9,7
2021-05-05 13:03:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.63,290.19,9.983,240.1,237.57,11.1,9
2021-05-05 13:03:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.82,304.22,9.983,240.1,237.73,10.9,11
2021-05-05 13:03:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.45,300.41,9.983,240.1,237.88,11.4,13
2021-05-05 13:03:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.82,317.63,10.12,238.4,237.97,11,15
2021-05-05 13:03:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,319.36,10.12,238.4,238.05,11,16
2021-05-05 13:03:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.08,325.99,10.12,238.4,238.09,10.7,17
2021-05-05 13:03:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.61,329.13,10.12,238.4,238.1,10.7,20
2021-05-05 13:03:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.61,329.13,10.12,238.4,238.09,10.7,20
2021-05-05 13:03:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.24,332.79,10.251,238.2,238.09,10.5,18
2021-05-05 13:03:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.24,332.79,10.251,238.2,238.09,10.5,18
2021-05-05 13:03:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.24,332.8,10.251,238.2,238.11,10.5,18
2021-05-05 13:03:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.05,333.9,10.251,238.2,238.15,10.4,17
2021-05-05 13:03:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.93,329.45,10.251,238.2,238.24,10.6,16
2021-05-05 13:03:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.01,325.87,10.251,238.2,238.36,10.8,16
2021-05-05 13:03:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.99,324.25,10.207,239.6,238.45,10.9,17
2021-05-05 13:03:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.27,322.41,10.207,239.6,238.58,11.1,18
2021-05-05 13:03:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.77,320.95,10.207,239.6,238.68,11.4,20
2021-05-05 13:03:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.51,322.45,10.207,239.6,238.73,11.2,19
2021-05-05 13:03:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.44,325.51,10.207,239.6,238.76,11,19
2021-05-05 13:03:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.51,326.53,10.109,240,238.75,10.9,20
2021-05-05 13:03:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.61,330.58,10.109,240,238.72,10.7,21
2021-05-05 13:03:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.36,332.74,10.109,240,238.66,10.5,20
2021-05-05 13:03:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,335.1,10.109,240,238.6,10.4,21
2021-05-05 13:03:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,337.11,10.109,240,238.55,10.2,19
2021-05-05 13:03:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,344.26,10.109,240,238.49,9.8,17
2021-05-05 13:03:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.55,353.23,10.109,240,238.44,9.4,16
2021-05-05 13:03:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.18,358.61,10.224,240.6,238.4,9.4,14
2021-05-05 13:03:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.64,357.32,10.224,240.6,238.36,9.6,11
2021-05-05 13:03:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.85,1.74,10.224,240.6,238.32,9.4,12
2021-05-05 13:03:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.95,354.55,10.224,240.6,238.28,9.6,13
2021-05-05 13:03:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.9,349.89,10.16,240.6,238.24,9.7,13
2021-05-05 13:03:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.78,357.14,10.16,240.6,238.23,9.5,12
2021-05-05 13:03:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.75,354,10.16,240.6,238.24,9.6,12
2021-05-05 13:03:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.72,347.47,10.16,240.6,238.27,9.8,12
2021-05-05 13:03:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.74,330.85,10.16,240.6,238.31,10.3,12
2021-05-05 13:03:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.91,334.8,10.16,240.6,238.39,10.2,13
2021-05-05 13:03:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.97,329.07,10.16,240.6,238.5,10.4,13
2021-05-05 13:03:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.31,319.34,10.055,239.3,238.59,10.7,13
2021-05-05 13:03:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.21,315.39,10.055,239.3,238.74,10.8,12
2021-05-05 13:03:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.23,315.7,10.055,239.3,238.89,10.8,12
2021-05-05 13:03:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.81,319.27,10.055,239.3,238.99,10.9,15
2021-05-05 13:03:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.06,321.38,10.162,239.1,239.11,11,16
2021-05-05 13:03:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.27,332.28,10.162,239.1,239.19,10.5,18
2021-05-05 13:03:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.16,346.46,10.162,239.1,239.21,9.7,18
2021-05-05 13:03:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.35,355.1,10.162,239.1,239.2,9.2,19
2021-05-05 13:03:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.41,1.8,10.162,239.1,239.15,8.8,19
2021-05-05 13:03:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.35,7.46,10.162,239.1,239.09,8.5,18
2021-05-05 13:03:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.42,16.27,10.162,239.1,238.99,8,17
2021-05-05 13:03:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.25,25.83,10.361,240.4,238.92,7.9,15
2021-05-05 13:03:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.88,30.29,10.361,240.4,238.81,8,12
2021-05-05 13:03:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.38,33.98,10.361,240.4,238.72,8.3,9
2021-05-05 13:03:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.21,35.88,10.361,240.4,238.67,8.4,8
2021-05-05 13:03:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.65,42.98,10.361,240.4,238.62,8.8,5
2021-05-05 13:03:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.99,45.08,10.148,240.9,238.58,9.2,4
2021-05-05 13:03:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.58,8.96,10.148,240.9,238.58,9.8,5
2021-05-05 13:03:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.48,338.01,10.148,240.9,238.59,10.1,5
2021-05-05 13:03:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.68,319.87,10.148,240.9,238.62,10.3,6
2021-05-05 13:03:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.13,310.32,10.148,240.9,238.65,10.6,8
2021-05-05 13:03:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.52,313.6,10.148,240.9,238.71,10.7,10
2021-05-05 13:03:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.92,316.01,10.148,240.9,238.77,10.8,12
2021-05-05 13:03:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.53,312.1,10.046,240.3,238.81,11.1,14
2021-05-05 13:03:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.44,316.25,10.046,240.3,238.86,10.9,14
2021-05-05 13:03:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.62,329.9,10.046,240.3,238.9,10.4,16
2021-05-05 13:03:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.77,332.9,10.046,240.3,238.91,10.3,17
2021-05-05 13:03:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.64,338.94,10.266,240.1,238.94,10.2,16
2021-05-05 13:03:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.46,343.19,10.266,240.1,238.96,10,15
2021-05-05 13:03:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.77,343.67,10.266,240.1,238.98,10,11
2021-05-05 13:03:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.12,343.22,10.266,240.1,239.03,10,13
2021-05-05 13:03:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.48,343.2,10.266,240.1,239.06,10,15
2021-05-05 13:03:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.66,345.45,10.266,240.1,239.12,9.9,16
2021-05-05 13:03:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.51,350.07,10.266,240.1,239.17,9.7,15
2021-05-05 13:03:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.14,354.83,10.248,241.4,239.2,9.6,14
2021-05-05 13:03:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.78,350.87,10.248,241.4,239.24,9.8,12
2021-05-05 13:03:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.47,357.11,10.248,241.4,239.27,9.7,10
2021-05-05 13:03:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.99,355.76,10.248,241.4,239.28,9.6,13
2021-05-05 13:03:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.69,345.03,10.152,241.7,239.26,9.9,12
2021-05-05 13:03:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.41,358.5,10.152,241.7,239.22,9.6,10
2021-05-05 13:03:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.24,1.21,10.152,241.7,239.18,9.6,9
2021-05-05 13:03:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.01,354.88,10.152,241.7,239.11,9.8,8
2021-05-05 13:03:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.03,0.47,10.152,241.7,239.02,9.7,8
2021-05-05 13:03:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.84,35.68,10.152,241.7,238.96,9.4,5
2021-05-05 13:03:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.95,60.06,10.152,241.7,238.87,9.2,3
2021-05-05 13:03:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.32,155.21,10.075,241.6,238.8,10.1,1
2021-05-05 13:03:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.17,83.85,10.075,241.6,238.77,9,360
2021-05-05 13:03:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.24,7.58,10.075,241.6,238.73,9.4,9
2021-05-05 13:03:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.04,21.76,10.075,241.6,238.71,9.3,7
2021-05-05 13:03:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.02,32.35,10.075,241.6,238.7,9.2,6
2021-05-05 13:03:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.01,354.62,10.058,241.2,238.7,9.7,8
2021-05-05 13:03:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.99,349.09,10.058,241.2,238.7,9.8,8
2021-05-05 13:03:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.36,354.52,10.058,241.2,238.7,9.6,10
2021-05-05 13:03:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.93,359.5,10.058,241.2,238.72,9.3,13
2021-05-05 13:03:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.69,355.04,10.089,240.5,238.73,9.3,17
2021-05-05 13:03:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.93,2.29,10.089,240.5,238.77,8.9,18
2021-05-05 13:03:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.94,2.25,10.089,240.5,238.82,8.9,18
2021-05-05 13:03:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.72,357.06,10.089,240.5,238.85,9.2,17
2021-05-05 13:03:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.95,348.81,10.136,240,238.91,9.6,18
2021-05-05 13:03:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,340.74,10.136,240,238.96,10,17
2021-05-05 13:03:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.97,343.01,10.136,240,239,9.9,18
2021-05-05 13:03:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.98,343.01,10.136,240,239.03,9.9,18
2021-05-05 13:03:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.98,343.02,10.136,240,239.04,9.9,18
2021-05-05 13:03:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.81,340.76,10.136,240,239.04,10,17
2021-05-05 13:03:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.64,340.45,10.136,240,239.03,10,16
2021-05-05 13:03:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.08,344.17,10.157,241.2,239.02,9.9,14
2021-05-05 13:03:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.92,350.28,10.157,241.2,239.01,9.7,13
2021-05-05 13:03:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.94,353.21,10.157,241.2,239,9.6,13
2021-05-05 13:03:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.68,2.3,10.157,241.2,239,9.4,11
2021-05-05 13:03:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.61,355.72,10.157,241.2,239,9.6,11
2021-05-05 13:03:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.12,359.42,10.163,242.1,238.99,9.7,9
2021-05-05 13:03:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.31,0.9,10.163,242.1,238.98,9.6,10
2021-05-05 13:03:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.23,347.88,10.163,242.1,238.95,9.9,10
2021-05-05 13:03:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.07,354.72,10.163,242.1,238.91,9.8,9
2021-05-05 13:03:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.38,342.77,10.163,242.1,238.87,10,11
2021-05-05 13:03:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.39,351.04,10.163,242.1,238.82,9.8,11
2021-05-05 13:03:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.36,329.11,10.137,242.2,238.77,10.3,11
2021-05-05 13:03:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.51,337.87,10.137,242.2,238.74,10.1,12
2021-05-05 13:03:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.75,325,10.137,242.2,238.7,10.5,13
2021-05-05 13:03:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.89,329.48,10.137,242.2,238.67,10.4,14
2021-05-05 13:03:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.91,326.54,10.137,242.2,238.65,10.5,14
2021-05-05 13:03:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.71,328.09,10.137,242.2,238.63,10.4,13
2021-05-05 13:03:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.73,324.86,10.137,242.2,238.62,10.5,13
2021-05-05 13:03:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.11,325.29,10.137,242.2,238.6,10.6,15
2021-05-05 13:03:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.92,317.07,10.156,241.7,238.58,10.8,13
2021-05-05 13:03:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.38,314.43,10.156,241.7,238.54,11.1,15
2021-05-05 13:03:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.72,318.47,10.156,241.7,238.51,11.1,17
2021-05-05 13:03:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.38,324.96,10.156,241.7,238.47,10.7,16
2021-05-05 13:03:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.76,325.66,10.156,241.7,238.41,10.8,18
2021-05-05 13:03:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.61,322.13,10.156,241.7,238.38,10.9,17
2021-05-05 13:03:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.65,325.87,10.228,241.2,238.32,10.8,17
2021-05-05 13:03:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.43,326.61,10.228,241.2,238.28,10.7,16
2021-05-05 13:03:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.01,328.96,10.228,241.2,238.22,10.5,14
2021-05-05 13:03:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.02,326.15,10.228,241.2,238.17,10.6,14
2021-05-05 13:03:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.16,316.44,10.251,241.2,238.13,11,14
2021-05-05 13:03:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.11,318.8,10.251,241.2,238.09,10.9,14
2021-05-05 13:03:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.29,309.49,10.251,241.2,238.05,11.3,14
2021-05-05 13:03:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.3,300.44,10.251,241.2,238.03,11.6,13
2021-05-05 13:03:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.74,302.95,10.251,241.2,238.02,11.8,15
2021-05-05 13:03:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.81,301.42,10.251,241.2,238.03,11.9,15
2021-05-05 13:03:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.75,303,10.251,241.2,238.04,11.8,15
2021-05-05 13:03:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,306.52,10.139,241.4,238.06,11.6,16
2021-05-05 13:03:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.85,312.22,10.139,241.4,238.08,11.4,17
2021-05-05 13:03:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.02,314.32,10.139,241.4,238.09,11.4,18
2021-05-05 13:03:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.01,322.75,10.139,241.4,238.07,11,19
2021-05-05 13:03:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.84,321.53,10.157,241.3,238.03,11,18
2021-05-05 13:03:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.72,327.23,10.157,241.3,237.99,10.7,18
2021-05-05 13:03:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.68,329.15,10.157,241.3,237.91,10.6,18
2021-05-05 13:03:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.52,325.69,10.157,241.3,237.83,10.7,17
2021-05-05 13:03:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.3,326.48,10.157,241.3,237.77,10.6,16
2021-05-05 13:03:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.05,330.24,10.157,241.3,237.69,10.4,15
2021-05-05 13:03:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.25,329.8,10.296,241.4,237.65,10.6,16
2021-05-05 13:03:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.37,320.31,10.296,241.4,237.6,11,16
2021-05-05 13:03:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,313.95,10.296,241.4,237.58,11.3,16
2021-05-05 13:03:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,313.95,10.296,241.4,237.58,11.3,16
2021-05-05 13:03:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.89,301.09,10.271,241.6,237.58,12,16
2021-05-05 13:03:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.05,303.8,10.271,241.6,237.59,12,17
2021-05-05 13:03:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.92,306.75,10.271,241.6,237.58,11.8,17
2021-05-05 13:03:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,302.29,10.271,241.6,237.56,12.3,18
2021-05-05 13:03:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.13,307.49,10.271,241.6,237.51,11.9,18
2021-05-05 13:03:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,313.09,10.271,241.6,237.46,11.8,20
2021-05-05 13:03:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.17,318.85,10.271,241.6,237.36,11.4,20
2021-05-05 13:03:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.39,319.38,10.205,241.3,237.23,11.4,21
2021-05-05 13:03:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.11,320.74,10.205,241.3,237.14,11.2,20
2021-05-05 13:03:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.74,317,10.205,241.3,237,11.2,18
2021-05-05 13:03:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.07,317.01,10.205,241.3,236.88,10.9,15
2021-05-05 13:03:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.59,318.37,10.227,241.5,236.81,10.7,13
2021-05-05 13:03:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.36,319.26,10.227,241.5,236.72,10.6,12
2021-05-05 13:03:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.7,323.46,10.227,241.5,236.65,10.6,14
2021-05-05 13:03:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.87,325.13,10.227,241.5,236.62,10.6,15
2021-05-05 13:03:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.94,319.43,10.227,241.5,236.61,10.8,15
2021-05-05 13:03:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.11,321.4,10.227,241.5,236.61,10.8,16
2021-05-05 13:03:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.27,316.83,10.218,241.1,236.64,11,16
2021-05-05 13:03:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.28,316.94,10.218,241.1,236.69,11,16
2021-05-05 13:03:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.72,316.93,10.218,241.1,236.73,11.2,18
2021-05-05 13:03:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.05,313.82,10.218,241.1,236.78,11.5,19
2021-05-05 13:03:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.91,311.59,10.218,241.1,236.84,12.1,22
2021-05-05 13:03:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.44,311.04,10.22,240.1,236.87,12.4,23
2021-05-05 13:03:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,309.97,10.22,240.1,236.91,12.9,25
2021-05-05 13:03:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,309.48,10.22,240.1,236.93,13.4,27
2021-05-05 13:03:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.16,315.44,10.22,240.1,236.93,13.2,30
2021-05-05 13:03:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.93,308.09,10.22,240.1,236.93,13.6,27
2021-05-05 13:03:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.72,310.19,10.22,240.1,236.93,13.3,27
2021-05-05 13:03:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.74,306.8,10.264,240.1,236.92,13.6,26
2021-05-05 13:03:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.72,300.51,10.264,240.1,236.9,14,24
2021-05-05 13:03:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.25,301.27,10.264,240.1,236.88,13.6,23
2021-05-05 13:03:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.48,299.15,10.264,240.1,236.86,13.9,23
2021-05-05 13:03:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.86,301.45,10.264,240.1,236.82,13.3,22
2021-05-05 13:03:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,302.9,10.288,240.9,236.77,12.6,20
2021-05-05 13:04:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.67,301.6,10.288,240.9,236.73,12.5,19
2021-05-05 13:04:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.43,295.19,10.288,240.9,236.66,12.6,17
2021-05-05 13:04:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.57,297.74,10.288,240.9,236.62,12.6,18
2021-05-05 13:04:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.63,296.48,10.288,240.9,236.55,12.7,18
2021-05-05 13:04:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.37,295.69,10.288,240.9,236.49,13.3,20
2021-05-05 13:04:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.75,295.54,10.288,240.9,236.45,13.6,21
2021-05-05 13:04:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.89,294.25,10.217,240.7,236.39,13.7,21
2021-05-05 13:04:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.95,297.05,10.217,240.7,236.34,13.6,22
2021-05-05 13:04:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.02,299.81,10.217,240.7,236.31,13.5,23
2021-05-05 13:04:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.17,301.77,10.217,240.7,236.29,13.5,24
2021-05-05 13:04:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,301.61,10.196,239.9,236.3,13.6,24
2021-05-05 13:04:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,301.54,10.196,239.9,236.31,13.1,22
2021-05-05 13:04:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.73,305.31,10.196,239.9,236.36,12.9,23
2021-05-05 13:04:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.17,311.53,10.196,239.9,236.42,12.8,26
2021-05-05 13:04:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,310.06,10.196,239.9,236.46,13.2,27
2021-05-05 13:04:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.53,314.8,10.196,239.9,236.53,12.8,28
2021-05-05 13:04:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,316.34,10.196,239.9,236.59,12.8,29
2021-05-05 13:04:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,316.06,10.28,238.9,236.62,13,29
2021-05-05 13:04:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,324.47,10.28,238.9,236.66,12.7,34
2021-05-05 13:04:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.36,325.56,10.28,238.9,236.7,12.4,33
2021-05-05 13:04:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.02,326.82,10.28,238.9,236.71,12.1,32
2021-05-05 13:04:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,320.72,10.28,238.9,236.73,12,26
2021-05-05 13:04:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,314.05,10.33,239.2,236.74,12.6,25
2021-05-05 13:04:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.16,308.13,10.33,239.2,236.75,13.1,24
2021-05-05 13:04:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.04,302.09,10.33,239.2,236.76,13.4,22
2021-05-05 13:04:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.66,302.59,10.33,239.2,236.76,13.1,21
2021-05-05 13:04:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,300.24,10.33,239.2,236.76,12.9,19
2021-05-05 13:04:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.04,293.67,10.33,239.2,236.75,13.1,17
2021-05-05 13:04:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.61,286.28,10.23,240.2,236.75,13,15
2021-05-05 13:04:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.45,288.13,10.23,240.2,236.74,12.8,15
2021-05-05 13:04:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.32,285.01,10.23,240.2,236.73,12.8,14
2021-05-05 13:04:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.03,283.73,10.23,240.2,236.73,12.6,13
2021-05-05 13:04:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.74,282.3,10.23,240.2,236.72,12.4,12
2021-05-05 13:04:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.68,283.11,10.204,240.2,236.72,12.3,12
2021-05-05 13:04:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.88,285.56,10.204,240.2,236.72,12.4,13
2021-05-05 13:04:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.51,282.87,10.204,240.2,236.73,13,14
2021-05-05 13:04:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.68,281.24,10.204,240.2,236.74,13.2,14
2021-05-05 13:04:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.51,282.97,10.204,240.2,236.76,13,14
2021-05-05 13:04:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.46,274.89,10.204,240.2,236.79,13.2,12
2021-05-05 13:04:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.39,269.26,10.204,240.2,236.83,14.2,12
2021-05-05 13:04:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.67,273.66,10.3,239.3,236.85,14.4,13
2021-05-05 13:04:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,275.35,10.3,239.3,236.89,14.1,13
2021-05-05 13:04:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.39,271.94,10.3,239.3,236.91,14.2,12
2021-05-05 13:04:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,268.98,10.3,239.3,236.93,14.2,11
2021-05-05 13:04:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.36,270.24,10.296,238.7,236.95,14.2,11
2021-05-05 13:04:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,264.89,10.296,238.7,236.95,14,9
2021-05-05 13:04:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.83,261.99,10.296,238.7,236.96,13.9,8
2021-05-05 13:04:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,264.47,10.296,238.7,236.96,14.1,9
2021-05-05 13:04:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.82,273.72,10.296,238.7,236.97,13.6,11
2021-05-05 13:04:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.55,269.37,10.296,238.7,236.98,14.4,11
2021-05-05 13:04:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.46,269.93,10.296,238.7,237.01,14.3,11
2021-05-05 13:04:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.39,263.19,10.283,238.8,237.04,14.4,9
2021-05-05 13:04:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.88,261.63,10.283,238.8,237.1,14.9,9
2021-05-05 13:04:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.04,267.57,10.283,238.8,237.17,14.9,11
2021-05-05 13:04:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.51,271.88,10.283,238.8,237.21,15.2,13
2021-05-05 13:04:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.33,272.39,10.264,239,237.27,15,13
2021-05-05 13:04:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,278,10.264,239,237.31,14.9,15
2021-05-05 13:04:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,282.34,10.264,239,237.33,15,17
2021-05-05 13:04:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,283.67,10.264,239,237.33,15.2,18
2021-05-05 13:04:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,283.65,10.264,239,237.32,15.2,18
2021-05-05 13:04:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,282.29,10.264,239,237.31,15,17
2021-05-05 13:04:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.81,284.99,10.264,239,237.29,14.9,18
2021-05-05 13:04:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.89,287.16,10.297,239.2,237.28,14.9,19
2021-05-05 13:04:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.76,284.95,10.297,239.2,237.28,14.9,18
2021-05-05 13:04:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.76,284.97,10.297,239.2,237.29,14.9,18
2021-05-05 13:04:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,279.43,10.297,239.2,237.3,15.1,16
2021-05-05 13:04:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,279.46,10.297,239.2,237.31,15.1,16
2021-05-05 13:04:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.26,281.8,10.286,239.6,237.33,15.5,18
2021-05-05 13:04:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,273.81,10.286,239.6,237.34,15.8,15
2021-05-05 13:04:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,273.86,10.286,239.6,237.36,15.8,15
2021-05-05 13:04:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,276.24,10.286,239.6,237.38,15.8,16
2021-05-05 13:04:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.59,275.28,10.286,239.6,237.4,16.1,16
2021-05-05 13:04:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.68,275.02,10.286,239.6,237.43,16.2,16
2021-05-05 13:04:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.77,272.2,10.286,239.6,237.45,16.4,15
2021-05-05 13:04:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.25,270.33,10.188,240,237.45,15.9,14
2021-05-05 13:04:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.07,268.2,10.188,240,237.46,15.8,13
2021-05-05 13:04:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,272.31,10.188,240,237.46,15.3,14
2021-05-05 13:04:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.22,271.19,10.188,240,237.45,14.9,13
2021-05-05 13:04:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.65,271.26,10.227,239.7,237.44,14.4,12
2021-05-05 13:04:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.22,268.81,10.227,239.7,237.44,15,12
2021-05-05 13:04:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.94,266.77,10.227,239.7,237.44,14.8,11
2021-05-05 13:04:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.03,269.6,10.227,239.7,237.45,14.8,12
2021-05-05 13:04:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.04,266.49,10.227,239.7,237.47,14.9,11
2021-05-05 13:04:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,265.32,10.227,239.7,237.52,15.3,11
2021-05-05 13:04:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,267.87,10.227,239.7,237.6,15.4,12
2021-05-05 13:04:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.85,275.05,10.294,238.6,237.65,15.4,14
2021-05-05 13:04:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.32,273.46,10.294,238.6,237.74,15.9,14
2021-05-05 13:04:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,272.37,10.294,238.6,237.82,16.3,14
2021-05-05 13:04:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.62,272.79,10.294,238.6,237.87,16.2,14
2021-05-05 13:04:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.79,278.03,10.286,238.3,237.93,16.1,16
2021-05-05 13:04:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,278.85,10.286,238.3,237.98,15.9,16
2021-05-05 13:04:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.95,282.78,10.286,238.3,238.01,16,18
2021-05-05 13:04:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.89,277.93,10.286,238.3,238.04,16.2,16
2021-05-05 13:04:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,278.67,10.286,238.3,238.06,16,16
2021-05-05 13:04:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,278.34,10.286,238.3,238.07,16.1,16
2021-05-05 13:04:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,276.17,10.286,238.3,238.08,16.1,15
2021-05-05 13:04:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.08,270.81,10.352,239.4,238.08,16.8,14
2021-05-05 13:04:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,266.68,10.352,239.4,238.07,16.6,12
2021-05-05 13:04:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,266.85,10.352,239.4,238.04,16.5,12
2021-05-05 13:04:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.41,267.3,10.352,239.4,238.01,16.3,12
2021-05-05 13:04:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.23,264.92,10.352,239.4,237.94,16.2,11
2021-05-05 13:04:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.29,263.28,10.325,240.1,237.84,16.3,11
2021-05-05 13:04:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,263.56,10.325,240.1,237.77,16.1,11
2021-05-05 13:04:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.73,261.4,10.325,240.1,237.67,15.8,10
2021-05-05 13:04:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.76,258.25,10.325,240.1,237.58,15.9,9
2021-05-05 13:04:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.46,258.8,10.325,240.1,237.55,15.6,9
2021-05-05 13:04:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.46,258.72,10.325,240.1,237.52,15.6,9
2021-05-05 13:04:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.51,255.77,10.325,240.1,237.54,15.7,8
2021-05-05 13:04:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,260.87,10.243,240.1,237.58,15.8,10
2021-05-05 13:04:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.04,266.03,10.243,240.1,237.67,15.9,12
2021-05-05 13:04:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.52,267.74,10.243,240.1,237.79,16.3,13
2021-05-05 13:04:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,270.05,10.243,240.1,237.88,16.4,14
2021-05-05 13:04:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.22,270.3,10.201,239.2,238.02,16.8,14
2021-05-05 13:04:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.23,273.05,10.201,239.2,238.16,16.7,15
2021-05-05 13:04:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.06,276.25,10.201,239.2,238.24,16.4,16
2021-05-05 13:04:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.51,282.34,10.201,239.2,238.33,16.5,19
2021-05-05 13:04:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.52,282.48,10.201,239.2,238.4,16.5,19
2021-05-05 13:04:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,286.64,10.201,239.2,238.44,15.9,20
2021-05-05 13:04:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.25,288.64,10.201,239.2,238.47,15.9,21
2021-05-05 13:04:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.84,289.05,10.317,238.8,238.49,15.6,20
2021-05-05 13:04:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.58,290.38,10.317,238.8,238.49,15.3,20
2021-05-05 13:04:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.35,288.8,10.317,238.8,238.47,15.2,19
2021-05-05 13:04:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.87,288.66,10.317,238.8,238.46,14.8,18
2021-05-05 13:04:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,287.12,10.314,240,238.41,14.8,18
2021-05-05 13:04:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,282.37,10.314,240,238.36,14.8,16
2021-05-05 13:04:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.39,276.38,10.314,240,238.31,15,14
2021-05-05 13:04:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,272.21,10.314,240,238.25,14.7,12
2021-05-05 13:04:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.04,262.04,10.314,240,238.19,15.1,9
2021-05-05 13:04:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,261.13,10.314,240,238.16,15.4,9
2021-05-05 13:04:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.46,257.8,10.314,240,238.14,15.6,8
2021-05-05 13:04:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.02,254.95,10.092,240.9,238.14,16,8
2021-05-05 13:04:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.38,251.86,10.092,240.9,238.14,16.4,7
2021-05-05 13:04:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.55,249.19,10.092,240.9,238.16,16.6,6
2021-05-05 13:04:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.58,251.78,10.092,240.9,238.19,16.6,7
2021-05-05 13:04:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.78,251.63,10.092,240.9,238.21,16.8,7
2021-05-05 13:04:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.99,254.8,10.045,240.3,238.24,16.9,8
2021-05-05 13:04:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.95,252.47,10.045,240.3,238.27,16.9,7
2021-05-05 13:04:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.58,254.24,10.045,240.3,238.29,17.5,8
2021-05-05 13:04:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.83,256.32,10.045,240.3,238.31,17.7,9
2021-05-05 13:04:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.63,256.58,10.045,240.3,238.32,17.5,9
2021-05-05 13:04:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.88,258.59,10.045,240.3,238.33,17.7,10
2021-05-05 13:04:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.45,261.57,10.045,240.3,238.34,17.2,11
2021-05-05 13:04:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.07,267.03,10.328,239,238.34,16.9,12
2021-05-05 13:04:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.88,270.09,10.328,239,238.35,16.6,13
2021-05-05 13:04:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,268.32,10.328,239,238.36,16.4,12
2021-05-05 13:04:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.78,270.38,10.328,239,238.36,16.5,13
2021-05-05 13:04:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,270.19,10.393,239.4,238.38,16.5,13
2021-05-05 13:04:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,270.24,10.393,239.4,238.4,16.5,13
2021-05-05 13:04:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,273.19,10.393,239.4,238.42,16.3,14
2021-05-05 13:04:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.98,269.58,10.393,239.4,238.46,16.8,13
2021-05-05 13:04:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.28,266.47,10.393,239.4,238.51,17.2,12
2021-05-05 13:04:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.53,265.79,10.393,239.4,238.53,16.5,11
2021-05-05 13:04:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.53,265.86,10.393,239.4,238.56,16.5,11
2021-05-05 13:04:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.86,263.38,10.175,240.3,238.56,16.7,11
2021-05-05 13:04:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.89,260.79,10.175,240.3,238.55,16.8,10
2021-05-05 13:04:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.79,260.9,10.175,240.3,238.52,16.7,10
2021-05-05 13:04:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.38,256.32,10.175,240.3,238.46,16.4,8
2021-05-05 13:04:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.23,258.91,10.172,240.4,238.41,16.2,9
2021-05-05 13:04:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.93,259.27,10.172,240.4,238.33,15.9,9
2021-05-05 13:04:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.54,260.02,10.172,240.4,238.29,15.5,9
2021-05-05 13:04:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,260.57,10.172,240.4,238.23,15.2,9
2021-05-05 13:04:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.14,260.72,10.172,240.4,238.19,15.1,9
2021-05-05 13:04:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,263.54,10.172,240.4,238.19,15.1,10
2021-05-05 13:04:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.47,265.74,10.172,240.4,238.21,15.3,11
2021-05-05 13:04:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,266.05,10.301,240.3,238.27,15.5,11
2021-05-05 13:04:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,263.22,10.301,240.3,238.32,15.6,10
2021-05-05 13:04:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.48,266.73,10.301,240.3,238.41,15.4,11
2021-05-05 13:04:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,266.37,10.301,240.3,238.5,15.6,11
2021-05-05 13:04:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.76,269.12,10.301,240.3,238.56,15.6,12
2021-05-05 13:04:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.18,271.11,10.282,240.1,238.65,15.9,13
2021-05-05 13:04:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.28,273.65,10.282,240.1,238.71,15.9,14
2021-05-05 13:04:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.28,271.05,10.282,240.1,238.75,16,13
2021-05-05 13:04:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.19,271.4,10.282,240.1,238.77,15.9,13
2021-05-05 13:04:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.39,268.14,10.282,240.1,238.78,16.2,12
2021-05-05 13:04:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.04,263.62,10.282,240.1,238.76,16,10
2021-05-05 13:04:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,257.57,10.282,240.1,238.72,16.4,8
2021-05-05 13:04:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.85,260.69,10.184,240.2,238.65,15.8,9
2021-05-05 13:04:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.14,259.93,10.184,240.2,238.6,16.1,9
2021-05-05 13:04:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.04,259.93,10.184,240.2,238.52,16,9
2021-05-05 13:04:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.18,256.87,10.184,240.2,238.48,16.2,8
2021-05-05 13:04:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,253.86,10.188,240.7,238.42,15.8,7
2021-05-05 13:04:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,256.87,10.188,240.7,238.39,15.6,8
2021-05-05 13:04:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,253.34,10.188,240.7,238.38,16.1,7
2021-05-05 13:04:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,250.91,10.188,240.7,238.39,15.9,6
2021-05-05 13:04:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.39,258.17,10.188,240.7,238.42,16.4,9
2021-05-05 13:04:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.84,260.03,10.188,240.7,238.45,16.8,10
2021-05-05 13:04:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.85,260.15,10.188,240.7,238.5,16.8,10
2021-05-05 13:04:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.53,261.96,10.176,240.4,238.55,17.4,11
2021-05-05 13:04:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.34,262.39,10.176,240.4,238.59,17.2,11
2021-05-05 13:04:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.85,263.41,10.176,240.4,238.63,16.7,11
2021-05-05 13:04:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.16,267.77,10.176,240.4,238.66,15.9,12
2021-05-05 13:04:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.29,268.23,10.179,239.9,238.66,16,12
2021-05-05 13:04:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,268.49,10.179,239.9,238.65,15.9,12
2021-05-05 13:04:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.09,271.45,10.179,239.9,238.62,15.7,13
2021-05-05 13:04:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.09,271.35,10.179,239.9,238.58,15.7,13
2021-05-05 13:04:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.18,268.12,10.179,239.9,238.5,15.9,12
2021-05-05 13:04:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.37,267.41,10.179,239.9,238.43,16.1,12
2021-05-05 13:04:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,260.93,10.179,239.9,238.37,16.8,10
2021-05-05 13:04:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,257.63,10.293,240.3,238.3,17.1,9
2021-05-05 13:04:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.04,254.99,10.293,240.3,238.26,17.2,8
2021-05-05 13:04:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.24,254.65,10.293,240.3,238.22,17.4,8
2021-05-05 13:04:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.68,256.44,10.293,240.3,238.19,17.8,9
2021-05-05 13:04:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.19,257.06,10.293,240.3,238.18,17.3,9
2021-05-05 13:04:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.98,259.2,10.24,240.7,238.18,17,10
2021-05-05 13:04:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.04,261.57,10.24,240.7,238.18,17,11
2021-05-05 13:04:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.23,261.23,10.24,240.7,238.18,17.2,11
2021-05-05 13:04:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,263.96,10.24,240.7,238.2,17,12
2021-05-05 13:04:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,264.43,10.24,240.7,238.23,16.8,12
2021-05-05 13:04:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,267.5,10.24,240.7,238.25,16.5,13
2021-05-05 13:04:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,264.82,10.24,240.7,238.31,16.7,12
2021-05-05 13:04:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,262.48,10.137,240,238.38,17.1,11
2021-05-05 13:04:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.46,264.67,10.137,240,238.43,17.2,12
2021-05-05 13:04:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.39,262.6,10.137,240,238.51,17.2,11
2021-05-05 13:04:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.53,260.19,10.137,240,238.59,17.4,10
2021-05-05 13:04:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.36,265.51,10.16,239.9,238.63,17.1,12
2021-05-05 13:04:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.85,264.64,10.16,239.9,238.66,17.6,12
2021-05-05 13:04:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.59,262.81,10.16,239.9,238.67,17.4,11
2021-05-05 13:04:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.42,260.69,10.16,239.9,238.66,17.3,10
2021-05-05 13:04:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.03,261.3,10.16,239.9,238.63,16.9,10
2021-05-05 13:04:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.22,260.89,10.16,239.9,238.6,17.1,10
2021-05-05 13:04:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.32,260.58,10.16,239.9,238.54,17.2,10
2021-05-05 13:04:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.08,257.37,10.298,240.7,238.48,17.2,9
2021-05-05 13:04:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.54,255.51,10.298,240.7,238.44,16.7,8
2021-05-05 13:04:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.58,257.87,10.298,240.7,238.38,16.7,9
2021-05-05 13:04:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.97,257.12,10.298,240.7,238.32,17.1,9
2021-05-05 13:04:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.12,253.64,10.275,241.2,238.29,17.3,8
2021-05-05 13:04:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.09,251.1,10.275,241.2,238.24,17.3,7
2021-05-05 13:05:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.42,253.11,10.275,241.2,238.19,17.6,8
2021-05-05 13:05:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.48,250.62,10.275,241.2,238.17,17.7,7
2021-05-05 13:05:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.58,250.46,10.275,241.2,238.13,17.8,7
2021-05-05 13:05:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.28,250.63,10.275,241.2,238.11,17.5,7
2021-05-05 13:05:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.12,253.18,10.275,241.2,238.1,17.3,8
2021-05-05 13:05:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.94,257.05,10.131,240.3,238.1,16.9,9
2021-05-05 13:05:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.03,264.3,10.131,240.3,238.1,16.8,12
2021-05-05 13:05:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.91,262.72,10.131,240.3,238.11,17.7,12
2021-05-05 13:05:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.55,260.99,10.131,240.3,238.12,17.4,11
2021-05-05 13:05:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.62,263.26,10.131,240.3,238.13,17.4,12
2021-05-05 13:05:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.44,267.13,10.156,239.5,238.14,17.1,13
2021-05-05 13:05:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.63,266.71,10.156,239.5,238.14,17.3,13
2021-05-05 13:05:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.92,266.13,10.156,239.5,238.14,17.6,13
2021-05-05 13:05:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.07,265.49,10.156,239.5,238.13,16.8,12
2021-05-05 13:05:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.48,269.54,10.156,239.5,238.13,16.1,13
2021-05-05 13:05:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.39,269.84,10.156,239.5,238.14,16,13
2021-05-05 13:05:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.41,272.8,10.25,239.4,238.15,16,14
2021-05-05 13:05:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.14,273.88,10.25,239.4,238.19,15.7,14
2021-05-05 13:05:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.33,273.28,10.25,239.4,238.22,15.9,14
2021-05-05 13:05:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.72,274.76,10.25,239.4,238.28,16.2,15
2021-05-05 13:05:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.53,272.93,10.25,239.4,238.34,16.1,14
2021-05-05 13:05:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.77,271.11,10.226,240.1,238.37,16.4,14
2021-05-05 13:05:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.39,272.33,10.226,240.1,238.4,16,14
2021-05-05 13:05:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.39,272.33,10.226,240.1,238.4,16,14
2021-05-05 13:05:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.67,271.43,10.226,240.1,238.39,16.3,14
2021-05-05 13:05:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.77,268.51,10.226,240.1,238.36,16.5,13
2021-05-05 13:05:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.87,268.19,10.226,240.1,238.33,16.6,13
2021-05-05 13:05:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.51,263.84,10.226,240.1,238.3,16.4,11
2021-05-05 13:05:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.52,262.19,10.151,241,238.26,16.4,11
2021-05-05 13:05:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,265.68,10.151,241,238.22,15.9,12
2021-05-05 13:05:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,265.66,10.151,241,238.21,15.9,12
2021-05-05 13:05:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.83,263.54,10.151,241,238.19,15.7,11
2021-05-05 13:05:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,257.71,10.154,241.1,238.19,15.9,9
2021-05-05 13:05:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.02,252.08,10.154,241.1,238.18,16.1,7
2021-05-05 13:05:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,258.24,10.154,241.1,238.18,15.6,9
2021-05-05 13:05:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.36,255.83,10.154,241.1,238.18,15.4,8
2021-05-05 13:05:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.22,253.16,10.154,241.1,238.19,15.3,7
2021-05-05 13:05:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.67,257.33,10.154,241.1,238.2,14.7,8
2021-05-05 13:05:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.44,261.28,10.154,241.1,238.2,14.4,9
2021-05-05 13:05:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.37,263.98,10.198,240.1,238.2,14.3,9
2021-05-05 13:05:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.25,267.91,10.198,240.1,238.19,14.1,10
2021-05-05 13:05:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.43,273.91,10.198,240.1,238.18,14.1,12
2021-05-05 13:05:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.16,275.49,10.198,240.1,238.15,13.8,12
2021-05-05 13:05:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.46,280.53,10.198,240.1,238.12,13.9,14
2021-05-05 13:05:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.31,279.25,10.203,239.6,238.1,13.8,13
2021-05-05 13:05:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.31,279.19,10.203,239.6,238.08,13.8,13
2021-05-05 13:05:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,281.32,10.203,239.6,238.08,13.9,14
2021-05-05 13:05:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.72,283.36,10.203,239.6,238.09,14,15
2021-05-05 13:05:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.61,280.82,10.203,239.6,238.12,14,14
2021-05-05 13:05:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,280.37,10.203,239.6,238.17,14.1,14
2021-05-05 13:05:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.12,287.4,10.143,239.6,238.2,14.1,17
2021-05-05 13:05:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,290.26,10.143,239.6,238.25,14.4,19
2021-05-05 13:05:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.49,279.13,10.143,239.6,238.27,14.8,15
2021-05-05 13:05:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,277.63,10.143,239.6,238.29,14.6,14
2021-05-05 13:05:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,280.12,10.143,239.6,238.29,14.6,15
2021-05-05 13:05:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.89,276.61,10.161,240,238.28,15.3,15
2021-05-05 13:05:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.51,275.29,10.161,240,238.25,15,14
2021-05-05 13:05:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.97,270.58,10.161,240,238.23,15.6,13
2021-05-05 13:05:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.98,267.77,10.161,240,238.22,15.7,12
2021-05-05 13:05:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.22,261.74,10.161,240,238.22,16.1,10
2021-05-05 13:05:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.38,264.03,10.161,240,238.23,16.2,11
2021-05-05 13:05:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,267.89,10.161,240,238.25,16.6,13
2021-05-05 13:05:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.66,267.9,10.194,240.5,238.28,16.4,13
2021-05-05 13:05:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.66,270.53,10.194,240.5,238.29,16.3,14
2021-05-05 13:05:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.37,271.37,10.194,240.5,238.29,16,14
2021-05-05 13:05:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.65,270.46,10.194,240.5,238.26,16.3,14
2021-05-05 13:05:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.36,270.86,10.178,240.7,238.22,16,14
2021-05-05 13:05:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.45,273.12,10.178,240.7,238.18,16,15
2021-05-05 13:05:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.65,277.56,10.178,240.7,238.13,16,17
2021-05-05 13:05:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.45,275.56,10.178,240.7,238.1,15.9,16
2021-05-05 13:05:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.54,275.22,10.178,240.7,238.09,16,16
2021-05-05 13:05:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,271.82,10.178,240.7,238.11,16.4,15
2021-05-05 13:05:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,270.84,10.178,240.7,238.13,16.8,15
2021-05-05 13:05:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.98,269.28,10.143,240.5,238.17,16.6,14
2021-05-05 13:05:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.79,269.82,10.143,240.5,238.19,16.4,14
2021-05-05 13:05:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,267.76,10.143,240.5,238.2,16.3,13
2021-05-05 13:05:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.13,269.04,10.143,240.5,238.18,15.8,13
2021-05-05 13:05:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.41,268.12,10.143,240.5,238.14,16.1,13
2021-05-05 13:05:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.15,269.12,10.134,240.3,238.11,15.8,13
2021-05-05 13:05:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.87,267.05,10.134,240.3,238.05,15.6,12
2021-05-05 13:05:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.66,270.4,10.134,240.3,238,15.3,13
2021-05-05 13:05:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.57,273.6,10.134,240.3,237.98,15.1,14
2021-05-05 13:05:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.55,275.34,10.134,240.3,237.97,14.1,13
2021-05-05 13:05:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.48,268.12,10.134,240.3,237.99,15.2,12
2021-05-05 13:05:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.96,261.99,10.214,239.9,238.01,15.9,10
2021-05-05 13:05:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.23,264.21,10.214,239.9,238.07,16.1,11
2021-05-05 13:05:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.41,266.57,10.214,239.9,238.13,16.2,12
2021-05-05 13:05:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.68,271.15,10.214,239.9,238.18,16.3,14
2021-05-05 13:05:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.46,276.53,10.214,239.9,238.26,16.8,17
2021-05-05 13:05:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.59,273.97,10.173,239.8,238.33,17,16
2021-05-05 13:05:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.08,275.15,10.173,239.8,238.38,17.4,17
2021-05-05 13:05:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.16,279.26,10.173,239.8,238.45,18.2,20
2021-05-05 13:05:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.09,281.62,10.173,239.8,238.48,18,21
2021-05-05 13:05:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.91,282.16,10.173,239.8,238.51,17.8,21
2021-05-05 13:05:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.73,278.76,10.173,239.8,238.52,16.9,18
2021-05-05 13:05:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.66,274.08,10.173,239.8,238.52,18,17
2021-05-05 13:05:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.33,274.78,10.215,239.9,238.51,17.7,17
2021-05-05 13:05:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.98,280.22,10.215,239.9,238.48,17.1,19
2021-05-05 13:05:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,286.94,10.215,239.9,238.46,16.2,21
2021-05-05 13:05:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,285.99,10.215,239.9,238.42,15.9,20
2021-05-05 13:05:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.78,288.61,10.233,240.5,238.38,15.6,21
2021-05-05 13:05:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,290.53,10.233,240.5,238.35,15.6,22
2021-05-05 13:05:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.26,283.81,10.233,240.5,238.3,16.3,20
2021-05-05 13:05:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.66,280.88,10.233,240.5,238.24,15.9,18
2021-05-05 13:05:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.38,281.92,10.233,240.5,238.2,15.6,18
2021-05-05 13:05:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,279.25,10.233,240.5,238.15,15.1,16
2021-05-05 13:05:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.85,269.84,10.233,240.5,238.09,15.6,13
2021-05-05 13:05:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.57,266.87,10.141,240.9,238.06,16.3,13
2021-05-05 13:05:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.95,265.88,10.141,240.9,238.02,16.7,13
2021-05-05 13:05:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.97,263.27,10.141,240.9,237.99,16.8,12
2021-05-05 13:05:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.24,265.15,10.141,240.9,237.97,17,13
2021-05-05 13:05:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.35,263.15,10.084,240.4,237.97,17.1,12
2021-05-05 13:05:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.45,263,10.084,240.4,237.98,17.2,12
2021-05-05 13:05:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.42,265.49,10.084,240.4,238.01,17.1,13
2021-05-05 13:05:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.04,266.4,10.084,240.4,238.05,16.7,13
2021-05-05 13:05:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.76,267.17,10.084,240.4,238.09,16.4,13
2021-05-05 13:05:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.03,269.15,10.084,240.4,238.16,16.6,14
2021-05-05 13:05:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.42,268.38,10.084,240.4,238.22,17,14
2021-05-05 13:05:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.51,271.58,10.147,239.8,238.26,17,15
2021-05-05 13:05:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.04,272.97,10.147,239.8,238.31,16.5,15
2021-05-05 13:05:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.96,273.36,10.147,239.8,238.36,16.4,15
2021-05-05 13:05:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.82,275.79,10.147,239.8,238.38,17.1,17
2021-05-05 13:05:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.19,274.85,10.147,239.8,238.4,17.5,17
2021-05-05 13:05:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.94,273.35,10.218,239.8,238.41,17.4,16
2021-05-05 13:05:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.95,275.67,10.218,239.8,238.42,17.3,17
2021-05-05 13:05:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.48,277.01,10.218,239.8,238.43,16.8,17
2021-05-05 13:05:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.19,273.03,10.218,239.8,238.44,16.7,15
2021-05-05 13:05:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.39,267.65,10.218,239.8,238.44,17.1,13
2021-05-05 13:05:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,265.38,10.218,239.8,238.43,17.1,12
2021-05-05 13:05:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.13,263.2,10.218,239.8,238.39,17,11
2021-05-05 13:05:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.03,262.04,10.156,240.6,238.35,16.9,11
2021-05-05 13:05:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.19,263.97,10.156,240.6,238.26,17,12
2021-05-05 13:05:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.09,264.02,10.156,240.6,238.2,16.9,12
2021-05-05 13:05:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.33,268.15,10.156,240.6,238.11,17,14
2021-05-05 13:05:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.98,271.02,10.09,240.7,238.04,16.5,15
2021-05-05 13:05:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.79,271.5,10.09,240.7,238.02,16.3,15
2021-05-05 13:05:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.59,264.79,10.09,240.7,238.02,17.3,13
2021-05-05 13:05:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,267.3,10.09,240.7,238.07,17.2,14
2021-05-05 13:05:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.67,267.21,10.09,240.7,238.12,17.3,14
2021-05-05 13:05:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.52,270.29,10.09,240.7,238.22,18,16
2021-05-05 13:05:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.53,272.74,10.09,240.7,238.34,17.9,17
2021-05-05 13:05:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.29,274.07,10.098,240.2,238.42,17.6,17
2021-05-05 13:05:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.51,278.21,10.098,240.2,238.52,17.6,19
2021-05-05 13:05:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.91,279.58,10.098,240.2,238.61,17.9,20
2021-05-05 13:05:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.42,282.62,10.098,240.2,238.64,18.2,22
2021-05-05 13:05:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.96,283.87,10.098,240.2,238.67,17.7,22
2021-05-05 13:05:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.47,285.71,10.177,240,238.65,17.2,22
2021-05-05 13:05:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.24,288.67,10.177,240,238.61,16.8,23
2021-05-05 13:05:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.52,286.4,10.177,240,238.52,16.3,21
2021-05-05 13:05:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,290.35,10.177,240,238.41,15.7,22
2021-05-05 13:05:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,291.08,10.289,240.5,238.32,15.1,21
2021-05-05 13:05:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.02,286.57,10.289,240.5,238.18,15.1,19
2021-05-05 13:05:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.99,275.06,10.289,240.5,238.09,15.6,15
2021-05-05 13:05:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.33,268.47,10.289,240.5,237.96,15.2,12
2021-05-05 13:05:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.12,260.87,10.275,241.4,237.85,15.2,10
2021-05-05 13:05:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,256.82,10.275,241.4,237.8,15.7,9
2021-05-05 13:05:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,253.57,10.275,241.4,237.74,15.9,8
2021-05-05 13:05:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.57,250.82,10.275,241.4,237.71,15.8,7
2021-05-05 13:05:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,247.91,10.275,241.4,237.71,15.9,6
2021-05-05 13:05:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,252.69,10.275,241.4,237.73,16.6,8
2021-05-05 13:05:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.94,254.76,10.275,241.4,237.78,17.1,9
2021-05-05 13:05:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.27,255.22,9.964,240.7,237.82,17.1,9
2021-05-05 13:05:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.32,257.7,9.964,240.7,237.89,17.1,10
2021-05-05 13:05:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.51,264.61,9.964,240.7,237.95,17.1,13
2021-05-05 13:05:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.32,265.05,9.964,240.7,237.98,16.9,13
2021-05-05 13:05:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.09,274.65,9.985,239.5,238,16.3,16
2021-05-05 13:05:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.99,272.45,9.985,239.5,237.99,16.3,15
2021-05-05 13:05:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.89,272.71,9.985,239.5,237.98,16.2,15
2021-05-05 13:05:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,273.24,9.985,239.5,237.96,16,15
2021-05-05 13:05:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.36,273.7,9.985,239.5,237.94,16.6,16
2021-05-05 13:05:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.65,275.27,9.985,239.5,237.94,16.8,17
2021-05-05 13:05:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.46,273.48,9.985,239.5,237.96,16.7,16
2021-05-05 13:05:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.06,272.44,10.221,239.7,237.99,16.6,15
2021-05-05 13:05:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.45,269.17,10.221,239.7,238.07,17.1,14
2021-05-05 13:05:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.66,266.54,10.221,239.7,238.16,17.4,13
2021-05-05 13:05:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.28,267.53,10.221,239.7,238.23,17,13
2021-05-05 13:05:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,268.58,10.107,240.5,238.33,17,14
2021-05-05 13:05:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,268.15,10.107,240.5,238.42,17.3,14
2021-05-05 13:05:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,268.87,10.107,240.5,238.46,17,14
2021-05-05 13:05:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.34,266.69,10.107,240.5,238.48,17,13
2021-05-05 13:05:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.24,266.84,10.107,240.5,238.45,16.9,13
2021-05-05 13:05:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.94,267.38,10.107,240.5,238.4,16.6,13
2021-05-05 13:05:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.96,264.62,10.107,240.5,238.3,16.7,12
2021-05-05 13:05:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.15,267.93,10.111,241.1,238.17,16.8,14
2021-05-05 13:05:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.85,268.41,10.111,241.1,238.08,16.5,14
2021-05-05 13:05:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,264.04,10.111,241.1,237.96,16.2,12
2021-05-05 13:05:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.66,265.8,10.111,241.1,237.87,16.4,13
2021-05-05 13:05:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.65,258.12,10.129,241.1,237.83,16.6,10
2021-05-05 13:05:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,261.47,10.129,241.1,237.82,16.1,11
2021-05-05 13:05:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.26,266.76,10.129,241.1,237.85,16,13
2021-05-05 13:05:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.55,266.11,10.129,241.1,237.88,16.3,13
2021-05-05 13:05:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.65,266.08,10.129,241.1,237.96,16.4,13
2021-05-05 13:05:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,270.87,10.129,241.1,238.01,16.4,15
2021-05-05 13:05:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.54,274.42,10.129,241.1,238.07,16,16
2021-05-05 13:05:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.93,278,10.081,239.6,238.11,16.1,17
2021-05-05 13:05:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.84,278.32,10.081,239.6,238.11,16,17
2021-05-05 13:05:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.32,283,10.081,239.6,238.08,15.3,18
2021-05-05 13:05:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.22,283.3,10.081,239.6,238.03,15.2,18
2021-05-05 13:05:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.18,284.76,10.127,238.9,237.99,15.1,18
2021-05-05 13:05:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.88,283.35,10.127,238.9,237.93,14.9,17
2021-05-05 13:05:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,279.56,10.127,238.9,237.89,14.7,15
2021-05-05 13:05:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,279.52,10.127,238.9,237.87,14.7,15
2021-05-05 13:05:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.81,277.72,10.127,238.9,237.86,15.1,15
2021-05-05 13:05:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.51,273.31,10.127,238.9,237.88,15,13
2021-05-05 13:05:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,272.25,10.127,238.9,237.91,15.3,13
2021-05-05 13:05:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.25,269.58,10.01,239.8,237.95,14.8,12
2021-05-05 13:05:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,268.34,10.01,239.8,238,15.2,12
2021-05-05 13:05:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,269.69,10.01,239.8,238.04,15.6,13
2021-05-05 13:05:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.82,270.78,10.01,239.8,238.1,15.3,13
2021-05-05 13:05:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.93,273.42,10.01,239.8,238.18,15.3,14
2021-05-05 13:05:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.07,276.26,10.001,239.5,238.23,15.3,15
2021-05-05 13:05:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.98,274.12,10.001,239.5,238.32,15.3,14
2021-05-05 13:05:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.27,275.88,10.001,239.5,238.38,15.5,15
2021-05-05 13:05:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.02,279.9,10.001,239.5,238.48,15.1,16
2021-05-05 13:05:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.11,277.07,10.001,239.5,238.58,15.3,15
2021-05-05 13:05:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.93,277.95,10.001,239.5,238.63,15.1,15
2021-05-05 13:05:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,280.27,10.053,239.5,238.68,15.2,16
2021-05-05 13:05:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.22,282.53,10.053,239.5,238.7,15.2,17
2021-05-05 13:05:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.19,279.89,10.053,239.5,238.69,15.3,16
2021-05-05 13:05:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,275.97,10.053,239.5,238.66,15.1,14
2021-05-05 13:05:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.25,276.72,10.053,239.5,238.62,15.5,15
2021-05-05 13:05:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,274.2,10.055,240.1,238.58,15.3,14
2021-05-05 13:05:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,275.6,10.055,240.1,238.53,14.9,14
2021-05-05 13:05:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,267.7,10.055,240.1,238.48,14.9,11
2021-05-05 13:05:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.14,267.94,10.055,240.1,238.44,14.8,11
2021-05-05 13:05:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.97,265.33,10.055,240.1,238.38,14.7,10
2021-05-05 13:06:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,262.95,10.055,240.1,238.33,14.5,9
2021-05-05 13:06:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.86,265.48,10.055,240.1,238.31,14.6,10
2021-05-05 13:06:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,266.4,10.077,240.8,238.29,14.8,11
2021-05-05 13:06:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.35,265.48,10.077,240.8,238.3,15.1,11
2021-05-05 13:06:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,268.91,10.077,240.8,238.33,14.9,12
2021-05-05 13:06:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.33,271.76,10.077,240.8,238.4,14.9,13
2021-05-05 13:06:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,271.95,10.044,240.2,238.46,15.1,13
2021-05-05 13:06:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,271.87,10.044,240.2,238.57,15.2,13
2021-05-05 13:06:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.09,273.52,10.044,240.2,238.67,15.5,14
2021-05-05 13:06:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.29,275.64,10.044,240.2,238.72,15.6,15
2021-05-05 13:06:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.29,275.76,10.044,240.2,238.77,15.6,15
2021-05-05 13:06:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,275.78,10.044,240.2,238.78,15.6,15
2021-05-05 13:06:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.29,275.76,10.044,240.2,238.77,15.6,15
2021-05-05 13:06:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.07,278.06,10.087,239.4,238.74,15.3,15
2021-05-05 13:06:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.73,282.42,10.087,239.4,238.71,14.8,16
2021-05-05 13:06:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.81,281.89,10.087,239.4,238.68,14.9,16
2021-05-05 13:06:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,279.51,10.087,239.4,238.65,14.9,15
2021-05-05 13:06:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,276.65,10.087,239.4,238.63,15,14
2021-05-05 13:06:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.51,273.26,10.18,240.1,238.62,15.1,13
2021-05-05 13:06:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,268.32,10.18,240.1,238.6,15,11
2021-05-05 13:06:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.25,265.22,10.18,240.1,238.59,15.1,10
2021-05-05 13:06:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,265.81,10.18,240.1,238.57,14.9,10
2021-05-05 13:06:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.79,263.51,10.18,240.1,238.54,14.7,9
2021-05-05 13:06:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.08,262.47,10.18,240.1,238.5,15,9
2021-05-05 13:06:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,263.13,10.056,240.5,238.48,15.3,10
2021-05-05 13:06:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.33,263.59,10.056,240.5,238.45,15.1,10
2021-05-05 13:06:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,266.24,10.056,240.5,238.43,15.1,11
2021-05-05 13:06:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,266.88,10.056,240.5,238.43,14.9,11
2021-05-05 13:06:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.28,272.61,10.056,240.5,238.44,14.8,13
2021-05-05 13:06:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,273.21,10.08,240,238.46,14.9,13
2021-05-05 13:06:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,275.4,10.08,240,238.49,15,14
2021-05-05 13:06:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.44,279.23,10.08,240,238.53,14.7,15
2021-05-05 13:06:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.08,281.26,10.08,240,238.56,14.3,15
2021-05-05 13:06:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.27,280.35,10.08,240,238.6,14.5,15
2021-05-05 13:06:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.27,280.45,10.08,240,238.64,14.5,15
2021-05-05 13:06:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.36,280.04,10.08,240,238.67,14.6,15
2021-05-05 13:06:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.29,280.78,10.176,240,238.7,14.6,15
2021-05-05 13:06:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.48,279.88,10.176,240,238.72,14.8,15
2021-05-05 13:06:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.48,279.92,10.176,240,238.74,14.8,15
2021-05-05 13:06:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.83,275.45,10.176,240,238.76,15.3,14
2021-05-05 13:06:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,275.46,10.161,240.5,238.78,15.1,14
2021-05-05 13:06:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.14,274.6,10.161,240.5,238.8,14.7,13
2021-05-05 13:06:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.86,272.83,10.161,240.5,238.82,14.5,12
2021-05-05 13:06:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.77,273.34,10.161,240.5,238.84,14.4,12
2021-05-05 13:06:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.49,271.43,10.161,240.5,238.85,14.2,11
2021-05-05 13:06:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.49,274.83,10.161,240.5,238.85,14.1,12
2021-05-05 13:06:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.21,272.9,10.161,240.5,238.84,13.9,11
2021-05-05 13:06:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.34,273.27,10.125,241.4,238.82,14,12
2021-05-05 13:06:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.62,271.73,10.125,241.4,238.78,14.3,12
2021-05-05 13:06:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.43,269.12,10.125,241.4,238.75,14.2,11
2021-05-05 13:06:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.34,269.44,10.125,241.4,238.71,14.1,11
2021-05-05 13:06:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.54,265.06,10.125,241.4,238.67,14.4,10
2021-05-05 13:06:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.56,264.89,10.104,241.4,238.65,14.4,10
2021-05-05 13:06:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.36,265.53,10.104,241.4,238.62,14.2,10
2021-05-05 13:06:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.46,265.16,10.104,241.4,238.62,14.3,10
2021-05-05 13:06:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.62,271.11,10.104,241.4,238.61,14.3,12
2021-05-05 13:06:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.53,271.58,10.104,241.4,238.62,14.2,12
2021-05-05 13:06:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.72,277.25,10.104,241.4,238.62,14.2,14
2021-05-05 13:06:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.75,282.46,10.103,240.5,238.61,14,15
2021-05-05 13:06:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.46,280.94,10.103,240.5,238.59,13.8,14
2021-05-05 13:06:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.19,282.81,10.103,240.5,238.56,13.5,14
2021-05-05 13:06:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.23,286.19,10.103,240.5,238.54,13.4,15
2021-05-05 13:06:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.22,286.08,10.103,240.5,238.5,13.4,15
2021-05-05 13:06:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.15,287.53,10.133,240.2,238.46,13.3,15
2021-05-05 13:06:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.44,288.56,10.133,240.2,238.44,13.5,16
2021-05-05 13:06:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.36,289.2,10.133,240.2,238.4,13.4,16
2021-05-05 13:06:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.52,287.7,10.133,240.2,238.38,13.6,16
2021-05-05 13:06:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.43,288.39,10.133,240.2,238.37,13.5,16
2021-05-05 13:06:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.52,287.68,10.133,240.2,238.37,13.6,16
2021-05-05 13:06:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.56,283.78,10.133,240.2,238.37,13.8,15
2021-05-05 13:06:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,282.7,10.112,240.8,238.4,13.8,15
2021-05-05 13:06:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.55,286.03,10.112,240.8,238.43,13.7,16
2021-05-05 13:06:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.55,286.09,10.112,240.8,238.45,13.7,16
2021-05-05 13:06:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.47,286.84,10.112,240.8,238.48,13.6,16
2021-05-05 13:06:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.58,289.05,10.106,241,238.5,13.6,17
2021-05-05 13:06:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.45,286.52,10.106,241,238.5,13.6,16
2021-05-05 13:06:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.24,284.52,10.106,241,238.49,13.5,15
2021-05-05 13:06:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.86,283.81,10.106,241,238.46,13.2,14
2021-05-05 13:06:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,286.23,10.106,241,238.44,12.9,14
2021-05-05 13:06:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.43,287.97,10.106,241,238.4,12.7,14
2021-05-05 13:06:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.27,289.88,10.106,241,238.36,12.5,14
2021-05-05 13:06:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.92,287.01,10.173,241.7,238.33,12.4,13
2021-05-05 13:06:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.99,285.72,10.173,241.7,238.28,12.5,13
2021-05-05 13:06:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.03,289.98,10.173,241.7,238.22,12.4,14
2021-05-05 13:06:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,293.64,10.173,241.7,238.19,12.1,14
2021-05-05 13:06:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.84,291.6,10.171,241.9,238.12,12.2,14
2021-05-05 13:06:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.53,297.18,10.171,241.9,238.07,11.8,14
2021-05-05 13:06:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.54,303.41,10.171,241.9,238,11.6,15
2021-05-05 13:06:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.25,303.89,10.171,241.9,237.92,11.4,14
2021-05-05 13:06:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.46,304.79,10.171,241.9,237.86,11.5,15
2021-05-05 13:06:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.11,307.72,10.171,241.9,237.78,11.2,14
2021-05-05 13:06:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.13,297.82,10.171,241.9,237.72,11.5,13
2021-05-05 13:06:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.46,289,10.115,240.8,237.68,11.9,12
2021-05-05 13:06:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.38,278.04,10.115,240.8,237.65,12.1,10
2021-05-05 13:06:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.56,275.73,10.115,240.8,237.64,12.3,10
2021-05-05 13:06:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.03,280.5,10.115,240.8,237.65,12.6,12
2021-05-05 13:06:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.04,280.57,10.115,240.8,237.67,12.6,12
2021-05-05 13:06:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.09,286.78,10.068,240.3,237.71,12.4,13
2021-05-05 13:06:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.15,291.1,10.068,240.3,237.73,12.3,14
2021-05-05 13:06:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.44,291.93,10.068,240.3,237.77,12.5,15
2021-05-05 13:06:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.03,297.73,10.068,240.3,237.81,12.7,18
2021-05-05 13:06:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.67,293.81,10.068,240.3,237.84,12.6,16
2021-05-05 13:06:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.89,295.49,10.068,240.3,237.88,12.7,17
2021-05-05 13:06:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.68,298.66,10.068,240.3,237.93,12.4,17
2021-05-05 13:06:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.83,306.8,10.161,240.2,237.95,12.2,19
2021-05-05 13:06:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.76,313.58,10.161,240.2,237.98,11.8,20
2021-05-05 13:06:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.67,304.75,10.161,240.2,237.98,12.2,18
2021-05-05 13:06:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.45,303.68,10.161,240.2,237.97,12.1,17
2021-05-05 13:06:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.23,294.01,10.19,240.9,237.92,12.4,15
2021-05-05 13:06:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.87,288.8,10.19,240.9,237.87,12.3,13
2021-05-05 13:06:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.98,281.59,10.19,240.9,237.77,12.6,12
2021-05-05 13:06:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.31,278.81,10.19,240.9,237.65,12.1,10
2021-05-05 13:06:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.93,270.96,10.19,240.9,237.56,11.9,8
2021-05-05 13:06:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.84,264.37,10.19,240.9,237.43,11.9,7
2021-05-05 13:06:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,258.8,10.19,240.9,237.29,12.5,7
2021-05-05 13:06:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.18,241.79,10.116,242.3,237.21,12.3,5
2021-05-05 13:06:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.18,241.12,10.116,242.3,237.09,12.3,5
2021-05-05 13:06:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,235.68,10.116,242.3,236.99,12.6,4
2021-05-05 13:06:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.59,245.44,10.116,242.3,236.94,12.7,6
2021-05-05 13:06:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.92,246.61,10.083,241.8,236.88,13,6
2021-05-05 13:06:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.72,246.69,10.083,241.8,236.84,12.8,6
2021-05-05 13:06:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.23,247.5,10.083,241.8,236.83,12.3,6
2021-05-05 13:06:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.25,253.01,10.083,241.8,236.84,12.3,7
2021-05-05 13:06:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.06,254.13,10.083,241.8,236.88,12.1,7
2021-05-05 13:06:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.42,274.18,10.083,241.8,236.91,12.2,11
2021-05-05 13:06:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.89,270.1,10.083,241.8,236.99,12.7,11
2021-05-05 13:06:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.83,291.04,10.138,239.5,237.04,12.1,13
2021-05-05 13:06:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.49,296.32,10.138,239.5,237.14,12.4,16
2021-05-05 13:06:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.95,294.95,10.138,239.5,237.23,12.8,17
2021-05-05 13:06:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.26,295.64,10.138,239.5,237.28,13,18
2021-05-05 13:06:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.13,301.74,10.138,239.5,237.34,12.6,19
2021-05-05 13:06:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.18,311.97,10.19,239.1,237.38,12.1,21
2021-05-05 13:06:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.58,314.21,10.19,239.1,237.39,12.2,23
2021-05-05 13:06:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.98,316.24,10.19,239.1,237.37,12.3,25
2021-05-05 13:06:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,319.51,10.19,239.1,237.33,11.7,23
2021-05-05 13:06:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.59,327.44,10.19,239.1,237.3,10.9,21
2021-05-05 13:06:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.75,328.43,10.19,239.1,237.23,10.9,22
2021-05-05 13:06:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,324.97,10.19,239.1,237.15,10.9,19
2021-05-05 13:06:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.84,326.7,10.215,240.9,237.09,10.8,19
2021-05-05 13:06:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.41,315.58,10.215,240.9,237.01,11.1,16
2021-05-05 13:06:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.01,313.05,10.215,240.9,236.93,11,14
2021-05-05 13:06:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2,302.65,10.215,240.9,236.87,11.3,13
2021-05-05 13:06:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.77,288.1,10.115,241.3,236.8,11.4,11
2021-05-05 13:06:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2,282.22,10.115,241.3,236.73,11.7,11
2021-05-05 13:06:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.09,261.26,10.115,241.3,236.68,12.1,8
2021-05-05 13:06:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.09,260.93,10.115,241.3,236.62,12.1,8
2021-05-05 13:06:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.99,243.07,10.115,241.3,236.59,12.1,5
2021-05-05 13:06:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.49,243.25,10.115,241.3,236.55,11.6,5
2021-05-05 13:06:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.7,249.79,10.115,241.3,236.52,11.8,6
2021-05-05 13:06:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.11,255.97,10.06,239.7,236.5,12.1,6
2021-05-05 13:06:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.07,262.27,10.06,239.7,236.5,12,7
2021-05-05 13:06:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.15,273.76,10.06,239.7,236.5,11.9,9
2021-05-05 13:06:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.37,282.73,10.06,239.7,236.5,11.9,11
2021-05-05 13:06:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.06,294.47,10.219,238.5,236.51,12.2,14
2021-05-05 13:06:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.15,298.56,10.219,238.5,236.52,12.1,15
2021-05-05 13:06:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.11,305.25,10.219,238.5,236.53,11.8,16
2021-05-05 13:06:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.24,302.46,10.219,238.5,236.54,12,16
2021-05-05 13:06:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.41,304.82,10.219,238.5,236.57,12,17
2021-05-05 13:06:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.64,305.74,10.219,238.5,236.59,12.1,18
2021-05-05 13:06:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.68,300.06,10.219,238.5,236.62,12.4,17
2021-05-05 13:06:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.78,295.64,10.208,239.3,236.65,12.7,17
2021-05-05 13:06:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.86,299.15,10.208,239.3,236.68,12.6,18
2021-05-05 13:06:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.87,299.25,10.208,239.3,236.72,12.6,18
2021-05-05 13:06:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,295.49,10.208,239.3,236.76,12.5,16
2021-05-05 13:06:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.14,291.1,10.208,239.3,236.79,12.4,14
2021-05-05 13:06:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.97,279.7,10.17,240.2,236.81,12.6,12
2021-05-05 13:06:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.94,270.27,10.17,240.2,236.81,12.8,10
2021-05-05 13:06:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.05,278.63,10.17,240.2,236.78,12.7,12
2021-05-05 13:06:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.3,270.94,10.17,240.2,236.72,12.2,9
2021-05-05 13:06:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.85,263,10.17,240.2,236.66,11.9,7
2021-05-05 13:06:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.83,269.54,10.17,240.2,236.56,11.8,8
2021-05-05 13:06:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.06,286.03,10.17,240.2,236.46,11.7,11
2021-05-05 13:06:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.48,280.05,10.22,240.7,236.41,11.4,9
2021-05-05 13:06:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.19,266.77,10.22,240.7,236.35,11.3,7
2021-05-05 13:06:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.36,272.58,10.22,240.7,236.32,11.4,8
2021-05-05 13:06:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.36,272.58,10.22,240.7,236.32,11.4,8
2021-05-05 13:06:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.72,269.64,10.169,240.2,236.35,11.7,8
2021-05-05 13:06:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.74,277.38,10.169,240.2,236.39,11.6,9
2021-05-05 13:06:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.94,281.17,10.169,240.2,236.43,11.7,10
2021-05-05 13:06:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.2,290.3,10.169,240.2,236.48,11.7,12
2021-05-05 13:06:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.06,294.26,10.169,240.2,236.54,11.5,12
2021-05-05 13:06:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.3,303.25,10.169,240.2,236.58,11.4,14
2021-05-05 13:06:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.44,299.62,10.169,240.2,236.62,11.6,14
2021-05-05 13:06:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.83,308.74,10.144,238.1,236.65,11.4,15
2021-05-05 13:06:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.73,312.29,10.144,238.1,236.66,11.2,15
2021-05-05 13:06:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,314.25,10.144,238.1,236.68,11.2,16
2021-05-05 13:06:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.13,314.42,10.144,238.1,236.7,11.3,17
2021-05-05 13:06:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.37,321.03,10.164,238.2,236.73,11.1,19
2021-05-05 13:06:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.38,321.11,10.164,238.2,236.79,11.1,19
2021-05-05 13:06:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.52,316.73,10.164,238.2,236.83,11.4,19
2021-05-05 13:06:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,321.28,10.164,238.2,236.91,11.1,19
2021-05-05 13:06:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.43,313.95,10.164,238.2,237.01,11.5,18
2021-05-05 13:06:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.16,308.81,10.164,238.2,237.07,11.6,16
2021-05-05 13:06:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.96,301.42,10.164,238.2,237.16,11.8,14
2021-05-05 13:06:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,293.11,10.089,239.7,237.21,11.9,13
2021-05-05 13:06:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.92,294.84,10.089,239.7,237.22,12,14
2021-05-05 13:06:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,293.08,10.089,239.7,237.2,11.9,13
2021-05-05 13:06:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.35,301.16,10.089,239.7,237.13,11.4,13
2021-05-05 13:06:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.04,294.03,10.089,239.7,237.06,11.4,11
2021-05-05 13:06:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.6,296.08,10.127,240.1,236.95,11.1,10
2021-05-05 13:06:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.37,293.47,10.127,240.1,236.84,11,9
2021-05-05 13:06:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.36,272.35,10.127,240.1,236.78,11.3,7
2021-05-05 13:06:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.21,255.3,10.127,240.1,236.71,11.3,5
2021-05-05 13:06:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.38,244.95,10.127,240.1,236.68,11.5,4
2021-05-05 13:06:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.38,236.59,10.127,240.1,236.68,11.5,3
2021-05-05 13:06:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.28,245.64,10.127,240.1,236.72,11.4,4
2021-05-05 13:06:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.38,238,10.119,240,236.76,11.5,3
2021-05-05 13:06:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.39,246.97,10.119,240,236.84,11.5,4
2021-05-05 13:06:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.58,262.02,10.119,240,236.93,11.6,6
2021-05-05 13:06:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.67,276.74,10.119,240,236.98,11.5,8
2021-05-05 13:06:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.94,286.6,10.108,238.9,237.05,11.5,9
2021-05-05 13:06:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.52,301.22,10.108,238.9,237.11,11.5,13
2021-05-05 13:06:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.81,300.8,10.108,238.9,237.15,11.7,14
2021-05-05 13:06:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.76,302.54,10.108,238.9,237.21,11.6,14
2021-05-05 13:06:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.87,306.77,10.108,238.9,237.26,11.5,15
2021-05-05 13:06:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.04,309.08,10.108,238.9,237.3,11.5,16
2021-05-05 13:06:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.94,312.43,10.108,238.9,237.36,11.3,16
2021-05-05 13:06:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.14,314.15,10.237,237.9,237.43,11.4,16
2021-05-05 13:06:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.15,314.22,10.237,237.9,237.47,11.4,16
2021-05-05 13:06:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.72,314.11,10.237,237.9,237.53,11.2,14
2021-05-05 13:06:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.64,318.07,10.237,237.9,237.58,11,14
2021-05-05 13:06:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.71,319.62,10.249,238.5,237.61,11,15
2021-05-05 13:06:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.63,314.05,10.249,238.5,237.66,11.2,14
2021-05-05 13:06:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.27,323.22,10.249,238.5,237.71,10.7,13
2021-05-05 13:06:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.31,320.92,10.249,238.5,237.75,10.8,13
2021-05-05 13:06:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.32,321.01,10.249,238.5,237.81,10.8,13
2021-05-05 13:06:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.54,320.44,10.249,238.5,237.85,10.9,14
2021-05-05 13:07:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.52,322.67,10.249,238.5,237.92,10.8,14
2021-05-05 13:07:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.51,324.75,10.197,239.5,238,10.7,15
2021-05-05 13:07:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.87,327.27,10.197,239.5,238.04,10.7,17
2021-05-05 13:07:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.56,322.77,10.197,239.5,238.11,10.8,15
2021-05-05 13:07:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.75,324.26,10.197,239.5,238.17,10.8,16
2021-05-05 13:07:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.72,326.29,10.197,239.5,238.21,10.7,16
2021-05-05 13:07:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.78,324.08,10.181,239.4,238.26,10.8,16
2021-05-05 13:07:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.04,321.89,10.181,239.4,238.31,11,17
2021-05-05 13:07:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.58,325.81,10.181,239.4,238.33,11,20
2021-05-05 13:07:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.51,328.86,10.181,239.4,238.36,10.8,20
2021-05-05 13:07:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,334.39,10.181,239.4,238.38,10.5,21
2021-05-05 13:07:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,334.39,10.181,239.4,238.38,10.5,21
2021-05-05 13:07:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.24,333.1,10.198,239.4,238.36,10.5,19
2021-05-05 13:07:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.55,337.74,10.198,239.4,238.33,10.3,21
2021-05-05 13:07:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.37,337.15,10.198,239.4,238.32,10.3,20
2021-05-05 13:07:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.01,335.93,10.198,239.4,238.29,10.3,18
2021-05-05 13:07:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.68,332.55,10.198,239.4,238.29,10.4,16
2021-05-05 13:07:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.64,332.56,10.196,239.6,238.3,10.4,16
2021-05-05 13:07:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.47,331.78,10.196,239.6,238.35,10.4,15
2021-05-05 13:07:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.46,334.1,10.196,239.6,238.4,10.3,15
2021-05-05 13:07:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,331.9,10.196,239.6,238.49,10.4,15
2021-05-05 13:07:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.54,329.78,10.196,239.6,238.6,10.5,15
2021-05-05 13:07:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.78,326.79,10.196,239.6,238.66,10.7,16
2021-05-05 13:07:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.01,326.22,10.196,239.6,238.76,10.8,17
2021-05-05 13:07:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.05,325.72,10.163,239.5,238.84,10.8,17
2021-05-05 13:07:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.27,336.31,10.163,239.5,238.87,10.3,19
2021-05-05 13:07:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.27,325.33,10.163,239.5,238.91,10.9,18
2021-05-05 13:07:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.31,323.72,10.163,239.5,238.91,11,18
2021-05-05 13:07:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.53,327.04,10.191,239,238.91,10.9,19
2021-05-05 13:07:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.41,333.31,10.191,239,238.88,10.5,19
2021-05-05 13:07:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.34,338.28,10.191,239,238.86,10.2,19
2021-05-05 13:07:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.32,339.97,10.191,239,238.84,10.1,19
2021-05-05 13:07:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.13,341.36,10.191,239,238.82,10,18
2021-05-05 13:07:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.97,339.15,10.191,239,238.82,10.1,17
2021-05-05 13:07:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.62,338.39,10.191,239,238.83,10.1,15
2021-05-05 13:07:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.15,338.95,10.22,239.7,238.85,10.1,13
2021-05-05 13:07:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.17,336.32,10.22,239.7,238.89,10.2,13
2021-05-05 13:07:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.17,336.33,10.22,239.7,238.92,10.2,13
2021-05-05 13:07:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.19,333.76,10.22,239.7,238.97,10.3,13
2021-05-05 13:07:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.62,328.57,10.22,239.7,239,10.6,15
2021-05-05 13:07:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.77,328.53,10.165,239.9,239.06,10.6,16
2021-05-05 13:07:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.02,326.01,10.165,239.9,239.12,10.8,17
2021-05-05 13:07:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.03,326.06,10.165,239.9,239.16,10.8,17
2021-05-05 13:07:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.22,327.32,10.165,239.9,239.23,10.8,18
2021-05-05 13:07:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.49,325.43,10.165,239.9,239.32,11,19
2021-05-05 13:07:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.54,324.03,10.165,239.9,239.39,11.1,19
2021-05-05 13:07:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.56,324.6,10.192,239.9,239.5,11.1,19
2021-05-05 13:07:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.85,329.84,10.192,239.9,239.6,10.9,21
2021-05-05 13:07:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,328.53,10.192,239.9,239.67,11,21
2021-05-05 13:07:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.92,328.62,10.192,239.9,239.75,11,21
2021-05-05 13:07:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.68,330.47,10.192,239.9,239.8,10.8,20
2021-05-05 13:07:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.49,339.75,10.281,240.3,239.82,10.3,20
2021-05-05 13:07:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.51,338.14,10.281,240.3,239.81,10.4,20
2021-05-05 13:07:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.09,346.04,10.281,240.3,239.77,9.9,18
2021-05-05 13:07:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.25,346.15,10.281,240.3,239.73,9.9,19
2021-05-05 13:07:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.07,349.76,10.281,240.3,239.65,9.7,18
2021-05-05 13:07:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.72,350.17,10.281,240.3,239.57,9.7,16
2021-05-05 13:07:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.39,353.38,10.281,240.3,239.52,9.6,14
2021-05-05 13:07:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.02,354.7,10.321,241.4,239.45,9.7,13
2021-05-05 13:07:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.98,349.1,10.321,241.4,239.4,9.9,13
2021-05-05 13:07:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.62,347.29,10.321,241.4,239.35,10,11
2021-05-05 13:07:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.6,340.18,10.321,241.4,239.3,10.2,11
2021-05-05 13:07:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.59,331.49,10.179,241.4,239.28,10.3,11
2021-05-05 13:07:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.6,327.9,10.179,241.4,239.23,10.4,11
2021-05-05 13:07:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.77,329.15,10.179,241.4,239.19,10.4,12
2021-05-05 13:07:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.82,322.95,10.179,241.4,239.17,10.6,12
2021-05-05 13:07:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.92,333.16,10.179,241.4,239.13,10.3,13
2021-05-05 13:07:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.9,336.13,10.179,241.4,239.12,10.2,13
2021-05-05 13:07:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.74,332.28,10.179,241.4,239.11,10.3,12
2021-05-05 13:07:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.19,328.46,10.109,240,239.13,10.4,13
2021-05-05 13:07:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.37,329.6,10.109,240,239.19,10.4,14
2021-05-05 13:07:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.38,329.65,10.109,240,239.24,10.4,14
2021-05-05 13:07:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.84,325.77,10.109,240,239.35,10.7,16
2021-05-05 13:07:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.94,322.26,10.109,240,239.48,10.9,16
2021-05-05 13:07:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.17,325.61,10.205,239.7,239.57,10.9,17
2021-05-05 13:07:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.51,329.58,10.205,239.7,239.69,10.8,19
2021-05-05 13:07:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.71,330.67,10.205,239.7,239.8,10.8,20
2021-05-05 13:07:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,331.65,10.205,239.7,239.85,10.8,21
2021-05-05 13:07:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.77,329.34,10.205,239.7,239.91,10.9,20
2021-05-05 13:07:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.49,332.91,10.205,239.7,239.92,10.6,19
2021-05-05 13:07:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.25,335.28,10.329,241.1,239.91,10.6,19
2021-05-05 13:07:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.58,338.28,10.329,241.1,239.86,10.5,21
2021-05-05 13:07:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.55,339.83,10.329,241.1,239.81,10.4,21
2021-05-05 13:07:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.21,335.12,10.329,241.1,239.7,10.6,19
2021-05-05 13:07:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.61,336.8,10.329,241.1,239.58,10.4,16
2021-05-05 13:07:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,337,10.322,242.2,239.5,10.4,16
2021-05-05 13:07:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.82,341.11,10.322,242.2,239.37,10.2,13
2021-05-05 13:07:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.1,331.16,10.322,242.2,239.26,10.4,9
2021-05-05 13:07:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.99,312.32,10.322,242.2,239.2,10.7,8
2021-05-05 13:07:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.02,306.88,10.322,242.2,239.12,10.8,8
2021-05-05 13:07:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.13,297.79,10.322,242.2,239.06,11,8
2021-05-05 13:07:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.13,297.6,10.322,242.2,239.03,11,8
2021-05-05 13:07:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.3,279.8,10.131,243,238.99,11.2,8
2021-05-05 13:07:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.3,279.65,10.131,243,238.97,11.2,8
2021-05-05 13:07:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.54,292.12,10.131,243,238.97,11.2,10
2021-05-05 13:07:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.82,292.42,10.131,243,238.97,11.4,11
2021-05-05 13:07:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.84,291.83,10.131,241.9,238.98,11.4,10
2021-05-05 13:07:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.98,296.18,10.131,241.9,239,11.4,11
2021-05-05 13:07:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.94,306.65,10.131,241.9,239.01,11.1,12
2021-05-05 13:07:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.61,316.81,10.131,241.9,239.02,11.1,16
2021-05-05 13:07:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.09,323.8,10.131,241.9,239.04,11,19
2021-05-05 13:07:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.44,326.55,10.131,241.9,239.06,11,21
2021-05-05 13:07:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.62,327.8,10.131,241.9,239.07,11,22
2021-05-05 13:07:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.58,334.43,10.326,240.6,239.09,10.7,21
2021-05-05 13:07:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.91,337.41,10.326,240.6,239.11,10.6,23
2021-05-05 13:07:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.74,336.72,10.326,240.6,239.12,10.6,22
2021-05-05 13:07:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.84,343.21,10.326,240.6,239.13,10.2,23
2021-05-05 13:07:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.66,342.81,10.326,240.6,239.13,10.2,22
2021-05-05 13:07:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,343.87,10.379,241,239.12,10.2,22
2021-05-05 13:07:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.41,345.18,10.379,241,239.09,10.1,21
2021-05-05 13:07:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.05,342.84,10.379,241,239.04,10.2,19
2021-05-05 13:07:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.09,337.28,10.379,241,239,10.5,19
2021-05-05 13:07:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.86,340.53,10.379,241,238.92,10.3,18
2021-05-05 13:07:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.86,338.5,10.379,241,238.83,10.4,18
2021-05-05 13:07:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.36,339.2,10.203,242.5,238.76,10.2,17
2021-05-05 13:07:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.16,338.66,10.203,242.5,238.66,10.2,16
2021-05-05 13:07:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.79,337.63,10.203,242.5,238.57,10.2,14
2021-05-05 13:07:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.6,340.69,10.203,242.5,238.51,10.1,13
2021-05-05 13:07:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.23,336.1,10.203,242.5,238.43,10.2,11
2021-05-05 13:07:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.18,342.98,10.143,242.7,238.38,10,11
2021-05-05 13:07:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.17,343.01,10.143,242.7,238.32,10,11
2021-05-05 13:07:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.52,334.84,10.143,242.7,238.27,10.2,13
2021-05-05 13:07:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.33,342.62,10.143,242.7,238.24,10,12
2021-05-05 13:07:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.33,342.63,10.143,242.7,238.21,10,12
2021-05-05 13:07:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.32,342.64,10.143,242.7,238.19,10,12
2021-05-05 13:07:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.52,331.04,10.143,242.7,238.19,10.3,13
2021-05-05 13:07:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.39,319.67,10.219,241.8,238.19,10.6,11
2021-05-05 13:07:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.57,321.99,10.219,241.8,238.19,10.6,12
2021-05-05 13:07:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.72,327.12,10.219,241.8,238.19,10.5,13
2021-05-05 13:07:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.28,328.41,10.219,241.8,238.18,10.6,16
2021-05-05 13:07:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.89,331.38,10.297,241.5,238.16,10.7,19
2021-05-05 13:07:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.12,328.81,10.297,241.5,238.14,10.9,20
2021-05-05 13:07:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.42,334.12,10.297,241.5,238.1,10.7,22
2021-05-05 13:07:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.82,335.19,10.297,241.5,238.06,10.5,19
2021-05-05 13:07:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.71,328.16,10.297,241.5,238.02,10.8,18
2021-05-05 13:07:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.38,323.17,10.297,241.5,237.99,10.9,16
2021-05-05 13:07:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.84,317.19,10.297,241.5,237.93,10.9,13
2021-05-05 13:07:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.69,306.41,10.264,242,237.9,11.1,12
2021-05-05 13:07:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.53,302.29,10.264,242,237.86,11.1,11
2021-05-05 13:07:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.54,281.01,10.264,242,237.83,11.5,9
2021-05-05 13:07:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.34,276.15,10.264,242,237.79,11.4,8
2021-05-05 13:07:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.34,275.78,10.264,242,237.74,11.4,8
2021-05-05 13:07:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.34,293.43,10.207,242.3,237.71,11.1,10
2021-05-05 13:07:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.27,296.36,10.207,242.3,237.66,11,10
2021-05-05 13:07:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.35,304.63,10.207,242.3,237.6,10.9,11
2021-05-05 13:07:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.92,284.75,10.207,242.3,237.55,10.9,8
2021-05-05 13:07:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.49,296.62,10.207,242.3,237.47,10.5,7
2021-05-05 13:07:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.76,319.61,10.207,242.3,237.38,10.4,9
2021-05-05 13:07:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.92,319.8,10.276,241.4,237.33,10.5,9
2021-05-05 13:07:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.2,308.38,10.276,241.4,237.25,10.8,10
2021-05-05 13:07:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.35,311.99,10.276,241.4,237.17,10.8,11
2021-05-05 13:07:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.3,315.82,10.276,241.4,237.14,10.7,11
2021-05-05 13:07:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.26,319.87,10.276,241.4,237.09,10.6,11
2021-05-05 13:07:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.55,302.76,10.283,241,237.06,11.1,11
2021-05-05 13:07:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.95,296.58,10.283,241,237.05,11.5,12
2021-05-05 13:07:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.17,298.24,10.283,241,237.04,11.6,13
2021-05-05 13:07:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.19,283.12,10.283,241,237.04,12,11
2021-05-05 13:07:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.48,284.56,10.283,241,237.05,12.2,12
2021-05-05 13:07:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.91,284.05,10.215,240.9,237.07,12.5,13
2021-05-05 13:07:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.06,277.51,10.215,240.9,237.09,12.8,12
2021-05-05 13:07:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.51,269.58,10.215,240.9,237.12,13.4,11
2021-05-05 13:07:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.26,275,10.17,241.1,237.13,13,12
2021-05-05 13:07:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,278.45,10.17,241.1,237.13,12.6,12
2021-05-05 13:07:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.79,274.38,10.17,241.1,237.09,12.6,11
2021-05-05 13:07:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.35,279.42,10.17,241.1,237.01,12.1,11
2021-05-05 13:07:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.07,275.36,10.224,241.4,236.94,12,10
2021-05-05 13:07:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.06,268.22,10.224,241.4,236.81,12.1,9
2021-05-05 13:07:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.42,268.88,10.224,241.4,236.66,11.5,8
2021-05-05 13:07:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.5,275.21,10.224,241.4,236.56,11.5,9
2021-05-05 13:07:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.31,268.77,10.224,241.4,236.42,11.4,8
2021-05-05 13:07:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.19,266.69,10.313,241.8,236.31,11.4,8
2021-05-05 13:07:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.93,259.59,10.313,241.8,236.25,11.2,7
2021-05-05 13:07:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.09,245.99,10.313,241.8,236.2,11.4,6
2021-05-05 13:07:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.59,244.65,10.313,241.8,236.18,11.9,6
2021-05-05 13:07:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.8,251.13,10.322,241.8,236.18,12.1,7
2021-05-05 13:07:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.43,254.41,10.322,241.8,236.19,12.7,8
2021-05-05 13:07:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.57,258.98,10.322,241.8,236.2,12.8,9
2021-05-05 13:07:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.61,269.08,10.322,241.8,236.21,12.7,11
2021-05-05 13:07:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.88,271.81,10.322,241.8,236.22,12.9,12
2021-05-05 13:07:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.35,277.64,10.322,241.8,236.21,12.3,12
2021-05-05 13:07:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.21,286.16,10.322,241.8,236.19,12,13
2021-05-05 13:07:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.47,301.33,10.096,240.3,236.15,11.5,15
2021-05-05 13:07:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.57,305.84,10.096,240.3,236.12,11.4,16
2021-05-05 13:07:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.39,311.5,10.096,240.3,236.07,11.1,16
2021-05-05 13:07:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.51,315.65,10.096,240.3,236.03,11,17
2021-05-05 13:07:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.26,313.61,10.159,239.6,236.01,11,15
2021-05-05 13:07:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.93,308.5,10.159,239.6,236,11,13
2021-05-05 13:07:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.66,298.91,10.159,239.6,236,11.1,11
2021-05-05 13:07:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.73,296.38,10.159,239.6,236.02,11.2,11
2021-05-05 13:07:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.8,294.13,10.159,239.6,236.06,11.3,11
2021-05-05 13:07:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.54,284.5,10.159,239.6,236.11,11.3,9
2021-05-05 13:07:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.47,281.29,10.25,240.3,236.15,11.4,9
2021-05-05 13:07:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.6,287.44,10.25,240.3,236.21,11.4,10
2021-05-05 13:07:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.74,292.6,10.25,240.3,236.25,11.4,11
2021-05-05 13:07:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.97,286.46,10.25,240.3,236.27,11.7,11
2021-05-05 13:07:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.96,294.84,10.25,240.3,236.29,11.5,12
2021-05-05 13:07:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.69,293.57,10.205,240.4,236.28,11.3,11
2021-05-05 13:07:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.35,285.29,10.205,240.4,236.27,11.2,9
2021-05-05 13:07:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.2,291.18,10.205,240.4,236.23,11,9
2021-05-05 13:07:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.86,264.03,10.205,240.4,236.2,11,6
2021-05-05 13:07:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.86,263.44,10.205,240.4,236.15,11,6
2021-05-05 13:07:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.76,265.63,10.205,240.4,236.11,10.9,6
2021-05-05 13:07:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.7,238.48,10.204,240.2,236.09,10.9,4
2021-05-05 13:07:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.92,226.44,10.204,240.2,236.07,11.1,3
2021-05-05 13:07:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.98,215.39,10.204,240.2,236.08,11.1,2
2021-05-05 13:07:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.82,225.31,10.204,240.2,236.1,11,3
2021-05-05 13:07:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.92,240.46,10.177,240.1,236.13,11.1,4
2021-05-05 13:07:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.02,240.76,10.177,240.1,236.16,11.2,4
2021-05-05 13:07:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.44,248.77,10.177,240.1,236.17,11.6,5
2021-05-05 13:07:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.19,281.46,10.177,240.1,236.17,11.1,8
2021-05-05 13:07:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.08,273.25,10.177,240.1,236.16,11.1,7
2021-05-05 13:07:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.39,285.22,10.177,240.1,236.14,11.2,9
2021-05-05 13:07:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.44,283.02,10.121,239,236.12,11.2,8
2021-05-05 13:07:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.49,291.21,10.121,239,236.11,11.1,9
2021-05-05 13:07:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.29,288.55,10.121,239,236.11,11,8
2021-05-05 13:07:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.31,300.84,10.121,239,236.13,10.8,9
2021-05-05 13:07:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.53,301.98,10.121,239,236.17,10.9,10
2021-05-05 13:07:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.29,306.62,10.147,238.8,236.2,10.7,9
2021-05-05 13:07:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.4,299.61,10.147,238.8,236.25,10.9,9
2021-05-05 13:07:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.51,307.04,10.147,238.8,236.28,10.8,10
2021-05-05 13:07:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.26,311.09,10.147,238.8,236.32,10.6,9
2021-05-05 13:07:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.61,316.82,10.147,238.8,236.36,10.6,11
2021-05-05 13:07:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.44,314.35,10.147,238.8,236.38,10.6,10
2021-05-05 13:07:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.24,315.64,10.147,238.8,236.42,10.5,9
2021-05-05 13:07:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.5,311.34,10.155,238.8,236.47,10.7,10
2021-05-05 13:07:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.71,311.12,10.155,238.8,236.5,10.8,11
2021-05-05 13:08:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.66,302.22,10.155,238.8,236.57,11,10
2021-05-05 13:08:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.93,292.59,10.155,238.8,236.64,11.4,10
2021-05-05 13:08:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.8,297.33,10.153,238.8,236.69,11.2,10
2021-05-05 13:08:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.74,291.05,10.153,238.8,236.78,11.3,9
2021-05-05 13:08:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.82,289.17,10.153,238.8,236.86,11.4,9
2021-05-05 13:08:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.83,289.44,10.153,238.8,236.92,11.4,9
2021-05-05 13:08:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.64,297.09,10.153,238.8,237,11.1,9
2021-05-05 13:08:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.93,296.53,10.153,238.8,237.09,11.3,10
2021-05-05 13:08:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.15,298.16,10.153,238.8,237.14,11.4,11
2021-05-05 13:08:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.01,302.35,10.156,239,237.21,11.2,11
2021-05-05 13:08:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.91,307.46,10.156,239,237.28,11,11
2021-05-05 13:08:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.86,310.22,10.156,239,237.32,10.9,11
2021-05-05 13:08:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.61,313.54,10.156,239,237.36,10.7,10
2021-05-05 13:08:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.58,316.94,10.156,239,237.39,10.6,10
2021-05-05 13:08:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.55,318.09,10.193,239.2,237.43,10.6,10
2021-05-05 13:08:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.32,323.84,10.193,239.2,237.47,10.4,9
2021-05-05 13:08:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.3,332.54,10.193,239.2,237.49,10.2,9
2021-05-05 13:08:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.12,337.1,10.193,239.2,237.53,10.1,8
2021-05-05 13:08:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.31,341.33,10.193,239.2,237.56,10,9
2021-05-05 13:08:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.16,347.05,10.193,239.2,237.58,9.9,8
2021-05-05 13:08:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.75,339.84,10.209,239.4,237.59,10.1,6
2021-05-05 13:08:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.77,347.28,10.209,239.4,237.59,10,6
2021-05-05 13:08:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.24,357.33,10.209,239.4,237.59,10.1,3
2021-05-05 13:08:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.24,357.33,10.209,239.4,237.59,10.1,3
2021-05-05 13:08:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.39,244.54,10.209,239.4,237.59,10.6,2
2021-05-05 13:08:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.85,270.62,10.169,239.3,237.61,10.9,4
2021-05-05 13:08:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.03,277.57,10.169,239.3,237.64,11,5
2021-05-05 13:08:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.09,289.48,10.169,239.3,237.71,10.9,6
2021-05-05 13:08:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.89,286.14,10.169,239.3,237.76,10.8,5
2021-05-05 13:08:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.98,282.85,10.169,239.3,237.85,10.9,5
2021-05-05 13:08:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1,299.55,10.169,239.3,237.95,10.7,6
2021-05-05 13:08:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.8,298.51,10.169,239.3,238.01,10.6,5
2021-05-05 13:08:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.32,332.83,10.111,238.6,238.1,10.1,8
2021-05-05 13:08:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.51,333.29,10.111,238.6,238.15,10.1,9
2021-05-05 13:08:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.7,330.42,10.111,238.6,238.21,10.2,10
2021-05-05 13:08:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.24,332.66,10.111,238.6,238.25,10.2,13
2021-05-05 13:08:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.44,342.15,10.192,238.4,238.26,9.9,14
2021-05-05 13:08:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.32,341.11,10.192,238.4,238.27,10,19
2021-05-05 13:08:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.61,331.96,10.192,238.4,238.29,10.6,20
2021-05-05 13:08:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.68,340.26,10.192,238.4,238.3,10.1,21
2021-05-05 13:08:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.81,349.65,10.192,238.4,238.32,9.5,22
2021-05-05 13:08:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.34,345.94,10.192,238.4,238.36,9.8,25
2021-05-05 13:08:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.59,341.3,10.192,238.4,238.39,10.2,26
2021-05-05 13:08:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.55,337.06,10.209,239.3,238.45,10.6,26
2021-05-05 13:08:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.82,335.61,10.209,239.3,238.51,10.5,22
2021-05-05 13:08:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.18,337.02,10.209,239.3,238.56,10.5,24
2021-05-05 13:08:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.15,339.73,10.209,239.3,238.62,10.3,24
2021-05-05 13:08:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.94,331.52,10.209,239.3,238.69,10.8,22
2021-05-05 13:08:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.51,338.24,10.105,239.8,238.73,10.2,21
2021-05-05 13:08:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.48,343.12,10.105,239.8,238.79,9.9,21
2021-05-05 13:08:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.58,335.16,10.105,239.8,238.83,10.4,21
2021-05-05 13:08:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.06,332.85,10.105,239.8,238.86,10.4,18
2021-05-05 13:08:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.69,333.22,10.105,239.8,238.89,10.3,16
2021-05-05 13:08:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.62,323.84,10.105,239.8,238.91,10.7,15
2021-05-05 13:08:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.3,327.72,10.142,240.3,238.94,10.5,14
2021-05-05 13:08:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.08,331.81,10.142,240.3,238.97,10.3,13
2021-05-05 13:08:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.25,335.18,10.142,240.3,238.99,10.2,14
2021-05-05 13:08:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.29,330.24,10.142,240.3,239.03,10.4,14
2021-05-05 13:08:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.44,335.83,10.142,240.3,239.06,10.2,15
2021-05-05 13:08:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.91,340.83,10.202,240.6,239.09,10.1,18
2021-05-05 13:08:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.91,342.8,10.202,240.6,239.13,10,18
2021-05-05 13:08:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.27,343.39,10.202,240.6,239.18,10,20
2021-05-05 13:08:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.47,340.44,10.202,240.6,239.21,10.2,21
2021-05-05 13:08:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.48,340.46,10.202,240.6,239.25,10.2,21
2021-05-05 13:08:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.49,340.48,10.202,240.6,239.29,10.2,21
2021-05-05 13:08:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,334.18,10.202,240.6,239.31,10.5,19
2021-05-05 13:08:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.18,335.8,10.194,240.6,239.34,10.4,19
2021-05-05 13:08:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.39,334.87,10.194,240.6,239.37,10.5,20
2021-05-05 13:08:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.27,330.69,10.194,240.6,239.38,10.7,19
2021-05-05 13:08:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.69,329.64,10.194,240.6,239.4,10.9,21
2021-05-05 13:08:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.84,331.64,10.165,240.6,239.41,10.8,22
2021-05-05 13:08:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,329.22,10.165,240.6,239.42,10.9,21
2021-05-05 13:08:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.25,331.91,10.165,240.6,239.43,10.6,19
2021-05-05 13:08:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,335.36,10.165,240.6,239.45,10.4,19
2021-05-05 13:08:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,334.46,10.165,240.6,239.47,10.5,20
2021-05-05 13:08:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.91,338.16,10.165,240.6,239.49,10.4,23
2021-05-05 13:08:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.97,335.37,10.165,240.6,239.5,10.6,23
2021-05-05 13:08:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.86,332.79,10.237,240.6,239.5,10.8,22
2021-05-05 13:08:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.04,326.07,10.237,240.6,239.5,11.3,22
2021-05-05 13:08:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.75,330.43,10.237,240.6,239.48,11.3,26
2021-05-05 13:08:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.93,331.4,10.237,240.6,239.46,11.3,27
2021-05-05 13:08:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.92,331.37,10.237,240.6,239.43,11.3,27
2021-05-05 13:08:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,330.67,10.238,240.6,239.4,11.1,24
2021-05-05 13:08:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,327.1,10.238,240.6,239.37,11.3,23
2021-05-05 13:08:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.39,335.59,10.238,240.6,239.34,10.5,20
2021-05-05 13:08:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.94,336.29,10.238,240.6,239.32,10.6,23
2021-05-05 13:08:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.89,329.84,10.238,240.6,239.3,11,22
2021-05-05 13:08:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.71,328.75,10.238,240.6,239.28,11,21
2021-05-05 13:08:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.16,339.95,10.201,241,239.27,10.4,25
2021-05-05 13:08:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.29,343.14,10.201,241,239.26,10.2,26
2021-05-05 13:08:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.11,342.64,10.201,241,239.26,10.2,25
2021-05-05 13:08:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.89,346.49,10.201,241,239.27,9.9,24
2021-05-05 13:08:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,346.49,10.201,241,239.3,9.9,24
2021-05-05 13:08:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.03,346.61,10.176,241.2,239.32,9.9,25
2021-05-05 13:08:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.25,344.29,10.176,241.2,239.38,10.1,26
2021-05-05 13:08:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,341.03,10.176,241.2,239.43,10.4,27
2021-05-05 13:08:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.21,337.18,10.176,241.2,239.48,10.6,25
2021-05-05 13:08:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.72,333.4,10.176,241.2,239.53,10.7,22
2021-05-05 13:08:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.32,334.86,10.176,241.2,239.58,10.5,20
2021-05-05 13:08:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.32,334.88,10.176,241.2,239.61,10.5,20
2021-05-05 13:08:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.49,332.8,10.188,241.6,239.64,10.7,21
2021-05-05 13:08:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.26,335.19,10.188,241.6,239.64,10.5,20
2021-05-05 13:08:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.21,338.65,10.188,241.6,239.64,10.3,20
2021-05-05 13:08:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,332.56,10.188,241.6,239.61,10.6,19
2021-05-05 13:08:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.69,329.83,10.254,242,239.57,10.7,17
2021-05-05 13:08:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.36,324.97,10.254,242,239.53,10.8,15
2021-05-05 13:08:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.28,307.22,10.254,242,239.47,11.4,13
2021-05-05 13:08:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.95,292.14,10.254,242,239.41,11.6,10
2021-05-05 13:08:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.02,290.04,10.254,242,239.37,11.7,10
2021-05-05 13:08:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.85,276.6,10.254,242,239.31,12.7,10
2021-05-05 13:08:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.66,267.9,10.254,242,239.25,12.7,8
2021-05-05 13:08:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.95,258.86,10.246,242.6,239.21,13.1,7
2021-05-05 13:08:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,253.27,10.246,242.6,239.13,13.4,6
2021-05-05 13:08:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.07,249.03,10.246,242.6,239.08,13.3,5
2021-05-05 13:08:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,253.78,10.246,242.6,238.99,13,6
2021-05-05 13:08:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.37,249.53,10.246,242.6,238.9,12.6,5
2021-05-05 13:08:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.35,255.53,10.197,242.4,238.85,12.5,6
2021-05-05 13:08:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.2,261.61,10.197,242.4,238.78,12.3,7
2021-05-05 13:08:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.36,265.71,10.197,242.4,238.72,12.4,8
2021-05-05 13:08:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.71,267.95,10.197,242.4,238.69,12.7,9
2021-05-05 13:08:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,267.03,10.197,242.4,238.64,12.8,9
2021-05-05 13:08:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.97,270.25,10.197,242.4,238.58,12.9,10
2021-05-05 13:08:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.77,276.31,10.229,241.3,238.55,12.6,10
2021-05-05 13:08:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.62,283.27,10.229,241.3,238.48,12.3,11
2021-05-05 13:08:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.86,279.71,10.229,241.3,238.42,12.6,11
2021-05-05 13:08:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.89,284.35,10.229,241.3,238.39,12.5,12
2021-05-05 13:08:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.52,283.97,10.229,241.3,238.34,12.2,11
2021-05-05 13:08:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.26,289.19,10.271,241.2,238.3,11.9,11
2021-05-05 13:08:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.33,287.57,10.271,241.2,238.29,12,11
2021-05-05 13:08:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.25,289.07,10.271,241.2,238.27,11.9,11
2021-05-05 13:08:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.39,292.89,10.271,241.2,238.26,11.9,12
2021-05-05 13:08:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.25,288.99,10.271,241.2,238.25,11.9,11
2021-05-05 13:08:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.37,280.34,10.271,241.2,238.24,12.2,10
2021-05-05 13:08:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.37,280.26,10.271,241.2,238.22,12.2,10
2021-05-05 13:08:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.06,282.47,10.264,241.7,238.19,11.9,10
2021-05-05 13:08:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.16,294.42,10.264,241.7,238.15,11.7,12
2021-05-05 13:08:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.23,292.55,10.264,241.7,238.13,11.8,12
2021-05-05 13:08:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.15,294.22,10.264,241.7,238.1,11.7,12
2021-05-05 13:08:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.32,294.56,10.242,242.1,238.07,11.8,13
2021-05-05 13:08:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.11,292.4,10.242,242.1,238.06,11.7,12
2021-05-05 13:08:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.05,286.29,10.242,242.1,238.06,11.8,11
2021-05-05 13:08:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.39,292.91,10.242,242.1,238.07,11.9,13
2021-05-05 13:08:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.55,289.91,10.242,242.1,238.07,12.1,13
2021-05-05 13:08:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.42,286.04,10.242,242.1,238.07,12.1,12
2021-05-05 13:08:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.3,281.76,10.242,242.1,238.06,12.1,11
2021-05-05 13:08:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.23,287.54,10.22,242.4,238.04,11.9,12
2021-05-05 13:08:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.39,284.37,10.22,242.4,237.98,12.1,12
2021-05-05 13:08:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.25,273.64,10.22,242.4,237.89,12.2,10
2021-05-05 13:08:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.34,278.03,10.22,242.4,237.82,12.2,11
2021-05-05 13:08:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.03,276.12,10.261,242.3,237.7,12,10
2021-05-05 13:08:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.7,258.36,10.261,242.3,237.56,11.9,7
2021-05-05 13:08:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.74,243.47,10.261,242.3,237.47,12,5
2021-05-05 13:08:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.75,235.56,10.261,242.3,237.32,12,4
2021-05-05 13:08:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.78,228.24,10.261,242.3,237.23,12,3
2021-05-05 13:08:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.79,227.39,10.261,242.3,237.1,12,3
2021-05-05 13:08:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.95,221.29,10.261,242.3,236.99,12.1,2
2021-05-05 13:08:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.33,225.21,10.256,242,236.92,12.5,2
2021-05-05 13:08:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.48,220.47,10.256,242,236.85,12.6,1
2021-05-05 13:08:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.43,225.11,10.256,242,236.79,12.6,2
2021-05-05 13:08:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.48,230.53,10.256,242,236.77,12.7,3
2021-05-05 13:08:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.54,240.79,10.256,242,236.76,12.8,5
2021-05-05 13:08:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.73,238.32,10.176,241.4,236.75,12.9,4
2021-05-05 13:08:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.24,247,10.176,241.4,236.75,13.4,6
2021-05-05 13:08:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.04,247.28,10.176,241.4,236.75,13.2,6
2021-05-05 13:08:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.67,252.71,10.176,241.4,236.74,12.8,7
2021-05-05 13:08:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.57,263.12,10.176,241.4,236.73,12.6,9
2021-05-05 13:08:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.45,269.22,10.176,241.4,236.7,12.4,10
2021-05-05 13:08:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2,274.6,10.176,241.4,236.68,11.9,10
2021-05-05 13:08:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.11,287.48,10.271,240.1,236.65,11.8,11
2021-05-05 13:08:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.31,289.75,10.271,240.1,236.62,11.9,12
2021-05-05 13:08:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.1,287.26,10.271,240.1,236.6,11.8,11
2021-05-05 13:08:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.26,283.98,10.271,240.1,236.59,12,11
2021-05-05 13:08:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.23,277.15,10.343,240.3,236.59,12.2,10
2021-05-05 13:08:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.14,278.51,10.343,240.3,236.59,12.1,10
2021-05-05 13:08:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.31,275.84,10.343,240.3,236.58,12.3,10
2021-05-05 13:08:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.3,269.81,10.343,240.3,236.55,12.4,9
2021-05-05 13:08:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.31,263.78,10.343,240.3,236.53,12.5,8
2021-05-05 13:08:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.22,264.31,10.343,240.3,236.47,12.4,8
2021-05-05 13:08:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.95,259.97,10.343,240.3,236.39,12.2,7
2021-05-05 13:08:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.91,248.97,10.202,241.1,236.34,12.1,6
2021-05-05 13:08:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.91,235.69,10.202,241.1,236.25,12.1,4
2021-05-05 13:08:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.4,241.6,10.202,241.1,236.16,11.6,5
2021-05-05 13:08:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.11,231,10.202,241.1,236.11,11.3,4
2021-05-05 13:08:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.81,212.14,10.185,241.1,236.04,10.9,3
2021-05-05 13:08:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.73,208.03,10.185,241.1,236,10.8,3
2021-05-05 13:08:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.84,226.41,10.185,241.1,235.99,11,4
2021-05-05 13:08:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.65,222.25,10.185,241.1,235.99,10.8,4
2021-05-05 13:08:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.64,256.88,10.185,241.1,236.02,10.8,6
2021-05-05 13:08:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.8,268.73,10.185,241.1,236.05,10.9,7
2021-05-05 13:08:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.07,274.04,10.185,241.1,236.11,11.1,8
2021-05-05 13:08:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.49,284.01,10.186,239.9,236.15,11.3,9
2021-05-05 13:08:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.69,287.28,10.186,239.9,236.17,11.4,10
2021-05-05 13:08:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.69,296.84,10.186,239.9,236.18,11.2,11
2021-05-05 13:08:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.69,296.8,10.186,239.9,236.17,11.2,11
2021-05-05 13:08:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.69,296.71,10.186,239.9,236.15,11.2,11
2021-05-05 13:08:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.68,300.75,10.193,239.5,236.13,11.1,11
2021-05-05 13:08:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.52,309.87,10.193,239.5,236.13,10.8,11
2021-05-05 13:08:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.52,309.91,10.193,239.5,236.14,10.8,11
2021-05-05 13:08:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.41,302.89,10.193,239.5,236.16,10.9,10
2021-05-05 13:08:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.32,294.83,10.193,239.5,236.18,11,9
2021-05-05 13:08:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.19,289.06,10.193,239.5,236.21,11,8
2021-05-05 13:08:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.06,281.82,10.193,239.5,236.22,11,7
2021-05-05 13:08:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.98,294.58,10.204,240,236.23,10.8,8
2021-05-05 13:08:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.04,290.28,10.204,240,236.22,10.9,8
2021-05-05 13:08:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.99,278.25,10.204,240,236.2,11,7
2021-05-05 13:08:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.89,267.97,10.204,240,236.18,11,6
2021-05-05 13:08:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.94,252.57,10.178,240.1,236.15,11.1,5
2021-05-05 13:08:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.09,261.26,10.178,240.1,236.11,11.2,6
2021-05-05 13:08:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.04,250.73,10.178,240.1,236.08,11.2,5
2021-05-05 13:08:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.19,220.08,10.178,240.1,236.04,11.3,2
2021-05-05 13:08:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.12,195.37,10.178,240.1,236,11,360
2021-05-05 13:08:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.05,191.49,10.178,240.1,235.96,10.9,0
2021-05-05 13:08:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.21,197.83,10.178,240.1,235.91,11.1,0
2021-05-05 13:08:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.13,202.28,10.176,239.4,235.87,11.1,0
2021-05-05 13:08:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.41,199.66,10.176,239.4,235.81,11.3,359
2021-05-05 13:08:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.99,194.81,10.176,239.4,235.76,10.9,360
2021-05-05 13:08:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.85,185.72,10.176,239.4,235.74,10.7,360
2021-05-05 13:08:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.87,174.51,10.195,239,235.74,10.6,359
2021-05-05 13:08:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.71,182.11,10.195,239,235.78,10.6,0
2021-05-05 13:08:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.64,199.7,10.195,239,235.82,10.7,1
2021-05-05 13:08:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.55,194.97,10.195,239,235.92,10.6,1
2021-05-05 13:08:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.62,202.59,10.195,239,236.03,10.7,1
2021-05-05 13:08:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.51,241.54,10.195,239,236.12,10.7,3
2021-05-05 13:08:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.55,264.09,10.195,239,236.26,10.7,4
2021-05-05 13:08:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.21,300.57,10.197,237.7,236.4,10.8,7
2021-05-05 13:08:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.33,308.98,10.197,237.7,236.48,10.7,8
2021-05-05 13:09:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.63,321.5,10.197,237.7,236.6,10.5,10
2021-05-05 13:09:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.03,321.82,10.197,237.7,236.7,10.6,12
2021-05-05 13:09:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.28,318.5,10.197,237.7,236.75,10.8,13
2021-05-05 13:09:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.53,317.91,10.187,237.6,236.8,10.9,14
2021-05-05 13:09:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.71,319.56,10.187,237.6,236.83,10.9,15
2021-05-05 13:09:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.64,323.6,10.187,237.6,236.84,10.7,15
2021-05-05 13:09:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.49,320.09,10.187,237.6,236.84,10.8,14
2021-05-05 13:09:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.25,323.22,10.187,237.6,236.84,10.6,13
2021-05-05 13:09:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.87,323.12,10.187,237.6,236.83,10.5,11
2021-05-05 13:09:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.65,328.31,10.187,237.6,236.83,10.3,10
2021-05-05 13:09:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.01,326.25,10.198,239.2,236.84,10.3,8
2021-05-05 13:09:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.57,298.48,10.198,239.2,236.87,10.5,5
2021-05-05 13:09:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.31,228.88,10.198,239.2,236.9,10.5,2
2021-05-05 13:09:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.42,257.81,10.198,239.2,236.93,10.6,3
2021-05-05 13:09:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.25,246.35,10.147,239.8,236.96,10.4,3
2021-05-05 13:09:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.26,5.49,10.147,239.8,236.99,10,4
2021-05-05 13:09:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.29,209.85,10.147,239.8,237,10.4,2
2021-05-05 13:09:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.21,196.75,10.147,239.8,237.01,10.3,2
2021-05-05 13:09:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.15,170.35,10.147,239.8,237.02,10.2,2
2021-05-05 13:09:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.06,19.07,10.147,239.8,237.03,10.1,3
2021-05-05 13:09:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.27,295.98,10.147,239.8,237.05,10.3,4
2021-05-05 13:09:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.59,313.76,10.129,238.9,237.09,10.3,5
2021-05-05 13:09:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.8,311.3,10.129,238.9,237.12,10.4,6
2021-05-05 13:09:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.98,315.53,10.129,238.9,237.17,10.4,7
2021-05-05 13:09:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.76,333.24,10.129,238.9,237.2,10.1,6
2021-05-05 13:09:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.41,330.61,10.159,238.3,237.24,10.2,9
2021-05-05 13:09:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.42,330.63,10.159,238.3,237.27,10.2,9
2021-05-05 13:09:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.6,331.33,10.159,238.3,237.29,10.2,10
2021-05-05 13:09:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.59,334.92,10.159,238.3,237.31,10.1,10
2021-05-05 13:09:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.77,335.22,10.159,238.3,237.34,10.1,11
2021-05-05 13:09:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.95,338.49,10.159,238.3,237.36,10,12
2021-05-05 13:09:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.96,335.57,10.159,238.3,237.4,10.1,12
2021-05-05 13:09:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.78,336.25,10.188,238.4,237.45,10.1,11
2021-05-05 13:09:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.82,326.8,10.188,238.4,237.5,10.4,11
2021-05-05 13:09:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.68,322.33,10.188,238.4,237.57,10.5,10
2021-05-05 13:09:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.7,322.46,10.188,238.4,237.65,10.5,10
2021-05-05 13:09:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.53,320.81,10.188,238.4,237.7,10.5,9
2021-05-05 13:09:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.44,306.01,10.163,238.7,237.76,10.8,8
2021-05-05 13:09:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.32,317.52,10.163,238.7,237.8,10.5,8
2021-05-05 13:09:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.26,335.12,10.163,238.7,237.82,10.1,8
2021-05-05 13:09:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.27,330.59,10.163,238.7,237.83,10.2,8
2021-05-05 13:09:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.28,326.14,10.163,238.7,237.84,10.3,8
2021-05-05 13:09:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.27,335.12,10.163,238.7,237.86,10.1,8
2021-05-05 13:09:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.12,345.41,10.163,238.7,237.9,9.9,7
2021-05-05 13:09:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.14,321.52,10.196,238.7,237.94,10.4,7
2021-05-05 13:09:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.18,316.93,10.196,238.7,238.01,10.5,7
2021-05-05 13:09:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.4,315.73,10.196,238.7,238.12,10.6,8
2021-05-05 13:09:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.5,308.72,10.196,238.7,238.19,10.8,8
2021-05-05 13:09:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.18,323.77,10.196,238.5,238.31,10.6,12
2021-05-05 13:09:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.58,324.3,10.196,238.5,238.43,10.7,14
2021-05-05 13:09:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.81,323.67,10.196,238.5,238.5,10.8,15
2021-05-05 13:09:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.68,320.42,10.196,238.5,238.58,10.9,14
2021-05-05 13:09:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.56,316.86,10.196,238.5,238.65,11,13
2021-05-05 13:09:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.27,321.85,10.196,238.5,238.68,10.7,12
2021-05-05 13:09:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.43,325.61,10.196,238.5,238.73,10.6,13
2021-05-05 13:09:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.39,323.77,10.12,238.8,238.77,10.6,13
2021-05-05 13:09:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.14,330.01,10.12,238.8,238.8,10.3,12
2021-05-05 13:09:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.59,334.04,10.12,238.8,238.84,10.1,9
2021-05-05 13:09:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.61,330.5,10.12,238.8,238.88,10.2,9
2021-05-05 13:09:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.51,324.66,10.161,239.6,238.91,10.4,9
2021-05-05 13:09:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.32,327.24,10.161,239.6,238.95,10.3,8
2021-05-05 13:09:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.13,330.81,10.161,239.6,238.97,10.2,7
2021-05-05 13:09:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.96,341.94,10.161,239.6,238.98,10,6
2021-05-05 13:09:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.13,340.95,10.161,239.6,238.97,10,7
2021-05-05 13:09:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.12,335.88,10.161,239.6,238.95,10.1,7
2021-05-05 13:09:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.99,353.53,10.161,239.6,238.92,9.8,6
2021-05-05 13:09:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.56,29.82,10.181,240.2,238.88,9.7,3
2021-05-05 13:09:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.54,2.79,10.181,240.2,238.84,9.9,4
2021-05-05 13:09:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.29,347.05,10.181,240.2,238.79,10.1,3
2021-05-05 13:09:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.28,327.06,10.181,240.2,238.76,10.2,3
2021-05-05 13:09:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.3,307.59,10.181,240.2,238.74,10.3,3
2021-05-05 13:09:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.16,306.83,10.136,239.9,238.73,10.2,2
2021-05-05 13:09:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.2,13.31,10.136,239.9,238.73,10,2
2021-05-05 13:09:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.16,306.83,10.136,239.9,238.73,10.2,2
2021-05-05 13:09:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.57,276.79,10.136,239.9,238.76,10.6,3
2021-05-05 13:09:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.84,298.54,10.136,239.9,238.8,10.6,5
2021-05-05 13:09:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.33,297.88,10.136,239.9,238.84,10.9,7
2021-05-05 13:09:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.92,301.88,10.092,239.1,238.93,11.1,9
2021-05-05 13:09:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.12,295.67,10.092,239.1,239.04,11.4,9
2021-05-05 13:09:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.16,303.45,10.092,239.1,239.13,11.2,10
2021-05-05 13:09:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.52,300.96,10.092,239.1,239.26,11.5,11
2021-05-05 13:09:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.76,302.37,10.092,239.1,239.38,11.6,12
2021-05-05 13:09:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,313.68,10.176,239.1,239.44,11.3,14
2021-05-05 13:09:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.27,310.95,10.176,239.1,239.52,12.2,19
2021-05-05 13:09:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,316.35,10.176,239.1,239.55,12,21
2021-05-05 13:09:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.34,319.64,10.176,239.1,239.56,11.7,21
2021-05-05 13:09:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.01,321.85,10.176,239.1,239.54,11.4,20
2021-05-05 13:09:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.98,329.51,10.176,239.1,239.51,10.9,21
2021-05-05 13:09:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.67,334.29,10.176,239.1,239.45,10.5,20
2021-05-05 13:09:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.78,330.39,10.336,240.3,239.38,10.7,16
2021-05-05 13:09:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.8,336.45,10.336,240.3,239.33,10.3,11
2021-05-05 13:09:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.43,339.72,10.336,240.3,239.26,10.2,9
2021-05-05 13:09:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.29,321.96,10.336,240.3,239.21,10.6,8
2021-05-05 13:09:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1,293.42,10.258,241,239.19,10.9,6
2021-05-05 13:09:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.76,274.3,10.258,241,239.19,10.9,4
2021-05-05 13:09:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.22,312.86,10.258,241,239.21,10.7,8
2021-05-05 13:09:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.59,302.65,10.258,241,239.23,11.1,9
2021-05-05 13:09:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.54,305.89,10.258,241,239.28,11,9
2021-05-05 13:09:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.39,301.86,10.258,241,239.32,11,8
2021-05-05 13:09:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.28,309.24,10.258,241,239.34,10.8,8
2021-05-05 13:09:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.04,310.5,10.138,240.3,239.37,11,11
2021-05-05 13:09:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.3,319.7,10.138,240.3,239.38,10.8,13
2021-05-05 13:09:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.05,322.9,10.138,240.3,239.38,10.6,12
2021-05-05 13:09:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.95,336.94,10.138,240.3,239.36,10.1,12
2021-05-05 13:09:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.94,339.88,10.138,240.3,239.34,10,12
2021-05-05 13:09:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.73,356.54,10.288,240.2,239.3,9.4,16
2021-05-05 13:09:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.03,351.72,10.288,240.2,239.27,9.6,18
2021-05-05 13:09:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.21,355.08,10.288,240.2,239.25,9.4,19
2021-05-05 13:09:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.88,355.97,10.288,240.2,239.24,9.4,17
2021-05-05 13:09:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.87,354.01,10.288,240.2,239.23,9.5,17
2021-05-05 13:09:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.74,358.63,10.288,240.2,239.24,9.3,16
2021-05-05 13:09:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.32,350.41,10.213,241.2,239.26,9.7,15
2021-05-05 13:09:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.49,347.73,10.213,241.2,239.29,9.8,16
2021-05-05 13:09:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.49,343.12,10.213,241.2,239.31,10,16
2021-05-05 13:09:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.34,338.09,10.213,241.2,239.34,10.2,15
2021-05-05 13:09:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.16,337.62,10.213,241.2,239.35,10.2,14
2021-05-05 13:09:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.94,334.49,10.119,241.4,239.34,10.2,13
2021-05-05 13:09:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.77,330.51,10.119,241.4,239.3,10.3,12
2021-05-05 13:09:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.09,337.84,10.119,241.4,239.25,10.1,14
2021-05-05 13:09:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.27,335.76,10.119,241.4,239.2,10.2,15
2021-05-05 13:09:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.07,348.89,10.119,241.4,239.13,9.7,14
2021-05-05 13:09:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.9,352.48,10.119,241.4,239.06,9.6,13
2021-05-05 13:09:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.41,356.77,10.119,241.4,239.02,9.6,10
2021-05-05 13:09:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.8,352.02,10.152,241.6,238.97,9.9,7
2021-05-05 13:09:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.95,343.46,10.152,241.6,238.94,10,8
2021-05-05 13:09:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.59,338.33,10.152,241.6,238.91,10.1,6
2021-05-05 13:09:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.07,287.75,10.152,241.6,238.88,10.2,3
2021-05-05 13:09:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.12,169.83,10.161,241.5,238.85,10.2,2
2021-05-05 13:09:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.2,98.56,10.161,241.5,238.8,10,2
2021-05-05 13:09:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.35,123.02,10.161,241.5,238.75,10,1
2021-05-05 13:09:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.85,231.37,10.161,241.5,238.72,11,2
2021-05-05 13:09:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.25,233.99,10.161,241.5,238.68,11.4,2
2021-05-05 13:09:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.58,227.66,10.161,241.5,238.65,11.7,1
2021-05-05 13:09:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.26,214.88,10.161,241.5,238.64,11.3,0
2021-05-05 13:09:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.86,212.59,10.23,240.9,238.65,11.9,358
2021-05-05 13:09:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.95,213.9,10.23,240.9,238.67,12,358
2021-05-05 13:09:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.23,217.04,10.23,240.9,238.7,12.3,358
2021-05-05 13:09:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.23,217.2,10.23,240.9,238.73,12.3,358
2021-05-05 13:09:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.06,222,10.23,240.9,238.76,12.2,359
2021-05-05 13:09:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.97,221.8,10.219,240.8,238.76,12.1,359
2021-05-05 13:09:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.63,225.85,10.219,240.8,238.76,11.8,0
2021-05-05 13:09:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.69,218.8,10.219,240.8,238.73,11.8,359
2021-05-05 13:09:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.15,219.8,10.219,240.8,238.71,11.3,360
2021-05-05 13:09:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.88,212.82,10.219,240.8,238.66,11,360
2021-05-05 13:09:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.9,198.58,10.219,240.8,238.63,10.9,359
2021-05-05 13:09:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.05,204.4,10.234,240.8,238.57,11.1,359
2021-05-05 13:09:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.5,205.98,10.234,240.8,238.52,11.5,358
2021-05-05 13:09:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.54,197.44,10.234,240.8,238.49,11.4,357
2021-05-05 13:09:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.82,196.01,10.234,240.8,238.44,11.6,356
2021-05-05 13:09:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.16,202.36,10.234,240.8,238.38,12,356
2021-05-05 13:09:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.39,204.12,10.208,241.1,238.34,12.2,356
2021-05-05 13:09:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.31,202.6,10.208,241.1,238.28,12.1,356
2021-05-05 13:09:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,203.64,10.208,241.1,238.23,12.2,356
2021-05-05 13:09:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.58,205.78,10.208,241.1,238.2,12.4,356
2021-05-05 13:09:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.66,211.85,10.208,241.1,238.17,12.6,357
2021-05-05 13:09:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.41,217.14,10.208,241.1,238.16,13.4,357
2021-05-05 13:09:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.54,221.79,10.208,241.1,238.16,13.6,358
2021-05-05 13:09:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.44,222.21,10.096,240.9,238.18,13.4,358
2021-05-05 13:09:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.15,220.97,10.096,240.9,238.2,13.1,358
2021-05-05 13:09:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.19,225.46,10.096,240.9,238.21,13.2,359
2021-05-05 13:09:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.11,237.02,10.096,240.9,238.23,12.2,2
2021-05-05 13:09:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.19,243.68,10.117,240.7,238.23,12.3,3
2021-05-05 13:09:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.2,249.27,10.117,240.7,238.23,12.3,4
2021-05-05 13:09:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.68,257.65,10.117,240.7,238.22,12.7,6
2021-05-05 13:09:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.48,258.67,10.117,240.7,238.21,12.5,6
2021-05-05 13:09:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.45,264.04,10.117,240.7,238.18,12.4,7
2021-05-05 13:09:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.25,265.42,10.117,240.7,238.13,12.2,7
2021-05-05 13:09:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.32,250.35,10.117,240.7,238.08,13.4,5
2021-05-05 13:09:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.89,248.67,10.227,241.4,238,13.1,5
2021-05-05 13:09:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.48,238.73,10.227,241.4,237.88,12.7,3
2021-05-05 13:09:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.2,232.33,10.227,241.4,237.8,12.4,2
2021-05-05 13:09:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.9,230.27,10.227,241.4,237.66,12.1,2
2021-05-05 13:09:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.02,217.47,10.227,241.4,237.52,12.1,360
2021-05-05 13:09:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.64,209.21,10.198,242,237.43,12.5,358
2021-05-05 13:09:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.75,204.66,10.198,242,237.32,12.5,357
2021-05-05 13:09:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.37,196.85,10.198,242,237.24,12.8,354
2021-05-05 13:09:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.25,199.98,10.198,242,237.21,12.8,355
2021-05-05 13:09:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.14,203.35,10.198,242,237.19,12.8,356
2021-05-05 13:09:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.49,206.65,10.198,242,237.2,13.2,356
2021-05-05 13:09:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.03,212.56,10.05,240.6,237.22,12.8,357
2021-05-05 13:09:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,214.59,10.05,240.6,237.25,13.1,357
2021-05-05 13:09:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.88,221.04,10.05,240.6,237.28,12.8,359
2021-05-05 13:09:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.98,221.59,10.05,240.6,237.29,12.9,359
2021-05-05 13:09:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.49,218.72,10.05,240.6,237.3,12.4,359
2021-05-05 13:09:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.13,233.97,10.081,239.2,237.29,12.2,1
2021-05-05 13:09:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.63,246.97,10.081,239.2,237.28,11.7,3
2021-05-05 13:09:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.66,253.76,10.081,239.2,237.25,11.7,4
2021-05-05 13:09:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.37,256.31,10.081,239.2,237.23,11.4,4
2021-05-05 13:09:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.99,262.13,10.081,239.2,237.21,11,4
2021-05-05 13:09:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.1,284.71,10.204,239.1,237.19,11,6
2021-05-05 13:09:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.98,263.49,10.204,239.1,237.18,11.1,4
2021-05-05 13:09:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.88,265.95,10.204,239.1,237.18,11,4
2021-05-05 13:09:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.07,261.45,10.204,239.1,237.18,11.2,4
2021-05-05 13:09:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.12,253.88,10.212,239.8,237.18,11.3,4
2021-05-05 13:09:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.31,252.14,10.212,239.8,237.2,11.5,4
2021-05-05 13:09:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.51,250.85,10.212,239.8,237.22,11.7,4
2021-05-05 13:09:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.75,256.61,10.212,239.8,237.24,11.9,5
2021-05-05 13:09:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.39,258.27,10.212,239.8,237.27,12.5,6
2021-05-05 13:09:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.64,252.03,10.212,239.8,237.3,12.8,5
2021-05-05 13:09:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.44,252.88,10.212,239.8,237.31,12.6,5
2021-05-05 13:09:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.46,242.12,10.043,241.1,237.3,12.5,4
2021-05-05 13:09:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.77,246.57,10.043,241.1,237.28,12.8,5
2021-05-05 13:09:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.66,241.82,10.043,241.1,237.25,12.7,4
2021-05-05 13:09:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.36,236.32,10.043,241.1,237.19,12.4,3
2021-05-05 13:09:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.3,235.09,10.008,241.3,237.14,12.3,3
2021-05-05 13:09:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,234.94,10.008,241.3,237.07,12.4,3
2021-05-05 13:09:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.48,224.55,10.008,241.3,237,12.4,1
2021-05-05 13:09:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.25,217.31,10.008,241.3,236.96,12.1,360
2021-05-05 13:09:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.33,212.11,10.008,241.3,236.9,12.1,359
2021-05-05 13:09:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.53,203.13,10.008,241.3,236.87,12.1,357
2021-05-05 13:09:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.53,204.1,10.083,241,236.85,12.2,357
2021-05-05 13:09:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.98,213.54,10.083,241,236.84,12.8,358
2021-05-05 13:09:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.09,218.84,10.083,241,236.85,13,359
2021-05-05 13:09:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.52,224.92,10.083,241,236.86,13.5,0
2021-05-05 13:09:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.04,228.94,10.017,240.1,236.9,14,0
2021-05-05 13:09:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,233.1,10.017,240.1,236.93,14.5,1
2021-05-05 13:09:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.29,242.59,10.017,240.1,236.96,15.3,4
2021-05-05 13:09:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.92,248.85,10.017,240.1,236.98,14.9,6
2021-05-05 13:09:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,256.43,10.017,240.1,236.99,14.2,8
2021-05-05 13:09:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.18,256.29,10.017,240.1,236.98,13.1,7
2021-05-05 13:09:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.14,252.17,10.017,240.1,236.97,13.1,6
2021-05-05 13:09:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.71,248.76,10.017,240.1,236.94,12.7,5
2021-05-05 13:09:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.21,250.14,10.017,240.1,236.91,12.2,5
2021-05-05 13:09:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.01,250.83,10.017,240.1,236.89,12,5
2021-05-05 13:09:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.29,255.86,9.996,238.7,236.87,12.2,5
2021-05-05 13:09:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.34,250.17,9.996,238.7,236.87,12.3,4
2021-05-05 13:09:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.63,258.94,9.996,238.7,236.88,12.5,6
2021-05-05 13:10:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.02,256.92,9.996,238.7,236.9,12.9,6
2021-05-05 13:10:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.12,256.64,9.996,238.7,236.94,13,6
2021-05-05 13:10:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.37,259.8,9.996,238.7,236.98,13.2,7
2021-05-05 13:10:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.81,254.43,9.996,238.7,237.02,13.7,6
2021-05-05 13:10:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.06,257.4,9.996,238.7,237.07,13.9,7
2021-05-05 13:10:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.37,260.24,10.05,238.6,237.11,14.2,8
2021-05-05 13:10:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.53,263.02,10.05,238.6,237.13,14.3,9
2021-05-05 13:10:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,264.92,10.05,238.6,237.15,14.6,10
2021-05-05 13:10:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.98,267.75,10.05,238.6,237.16,14.6,11
2021-05-05 13:10:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.57,270.22,10.016,238.3,237.16,14.1,11
2021-05-05 13:10:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.39,274.65,10.016,238.3,237.17,13.8,12
2021-05-05 13:10:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,275.28,10.016,238.3,237.19,13.7,12
2021-05-05 13:10:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.39,274.76,10.016,238.3,237.21,13.8,12
2021-05-05 13:10:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.31,275.42,10.016,238.3,237.24,13.7,12
2021-05-05 13:10:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.13,276.73,10.016,238.3,237.27,13.5,12
2021-05-05 13:10:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.16,280.27,10.016,238.3,237.28,13.4,13
2021-05-05 13:10:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.93,281.85,10.064,238.5,237.29,13.2,13
2021-05-05 13:10:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,275.79,10.064,238.5,237.28,13.2,11
2021-05-05 13:10:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.61,276.49,10.064,238.5,237.27,13.1,11
2021-05-05 13:10:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.33,274.65,10.064,238.5,237.25,12.9,10
2021-05-05 13:10:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.35,273.09,10.091,238.9,237.23,13,10
2021-05-05 13:10:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.44,268.16,10.091,238.9,237.22,13.2,9
2021-05-05 13:10:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.63,266.98,10.091,238.9,237.22,13.4,9
2021-05-05 13:10:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.23,256.84,10.091,238.9,237.22,13.2,6
2021-05-05 13:10:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.95,249.32,10.091,238.9,237.25,13,4
2021-05-05 13:10:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.95,249.5,10.091,238.9,237.29,13,4
2021-05-05 13:10:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.14,250.77,10.103,239.7,237.32,13.2,5
2021-05-05 13:10:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.44,250.23,10.103,239.7,237.37,13.5,5
2021-05-05 13:10:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.64,249.99,10.103,239.7,237.42,13.7,5
2021-05-05 13:10:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.09,255.8,10.103,239.7,237.45,13.1,6
2021-05-05 13:10:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,251.98,10.057,239.4,237.5,13.3,5
2021-05-05 13:10:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.85,261.75,10.057,239.4,237.54,13.7,8
2021-05-05 13:10:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.74,266.19,10.057,239.4,237.57,13.5,9
2021-05-05 13:10:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.57,263.38,10.057,239.4,237.62,13.4,8
2021-05-05 13:10:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.32,260.8,10.057,239.4,237.66,13.2,7
2021-05-05 13:10:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.58,263.77,10.057,239.4,237.73,13.4,8
2021-05-05 13:10:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.36,257.1,10.057,239.4,237.81,13.3,6
2021-05-05 13:10:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.92,263.43,10.096,238.3,237.86,12.8,6
2021-05-05 13:10:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.01,267.78,10.096,238.3,237.94,12.8,7
2021-05-05 13:10:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.77,260.5,10.096,238.3,238.02,12.7,5
2021-05-05 13:10:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.32,258.63,10.096,238.3,238.06,12.3,4
2021-05-05 13:10:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.65,266.8,10.105,238.3,238.11,12.5,6
2021-05-05 13:10:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.93,264.58,10.105,238.3,238.12,12.8,6
2021-05-05 13:10:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.86,260.39,10.105,238.3,238.12,12.8,5
2021-05-05 13:10:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.31,262.04,10.105,238.3,238.09,13.2,6
2021-05-05 13:10:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.63,256.35,10.105,238.3,238.04,13.6,5
2021-05-05 13:10:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.17,251,10.105,238.3,238,14.2,4
2021-05-05 13:10:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,249.16,10.044,239,237.94,14.1,4
2021-05-05 13:10:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.88,245.79,10.044,239,237.89,13.9,3
2021-05-05 13:10:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,249.09,10.044,239,237.87,14,4
2021-05-05 13:10:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.07,245.45,10.044,239,237.86,14.1,3
2021-05-05 13:10:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.98,245.67,10.044,239,237.89,14,3
2021-05-05 13:10:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.58,245.74,10.035,239.2,237.92,13.6,3
2021-05-05 13:10:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.91,249.17,10.035,239.2,237.99,13.9,4
2021-05-05 13:10:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.05,252.74,10.035,239.2,238.08,14,5
2021-05-05 13:10:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.49,255.25,10.035,239.2,238.14,14.4,6
2021-05-05 13:10:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,262.03,10.035,239.2,238.23,14.3,8
2021-05-05 13:10:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,262.18,10.035,239.2,238.28,14.3,8
2021-05-05 13:10:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.65,266.16,10.009,238.7,238.33,14.3,9
2021-05-05 13:10:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.83,268.66,10.009,238.7,238.35,14.4,10
2021-05-05 13:10:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,267.16,10.009,238.7,238.36,14.8,10
2021-05-05 13:10:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.55,269.97,10.009,238.7,238.35,14.1,10
2021-05-05 13:10:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.21,278.99,10.009,238.7,238.34,13.5,12
2021-05-05 13:10:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.39,284.8,10.073,238.8,238.34,13.5,14
2021-05-05 13:10:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.56,283.48,10.073,238.8,238.35,13.7,14
2021-05-05 13:10:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.42,277.57,10.073,238.8,238.37,13.8,12
2021-05-05 13:10:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.41,267.39,10.073,238.8,238.4,14.1,9
2021-05-05 13:10:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.13,268.94,10.073,238.8,238.44,13.8,9
2021-05-05 13:10:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.95,266.35,10.073,238.8,238.47,13.7,8
2021-05-05 13:10:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.45,265.48,10.161,239.7,238.48,14.3,9
2021-05-05 13:10:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.67,261.37,10.161,239.7,238.48,14.6,8
2021-05-05 13:10:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.34,269.34,10.161,239.7,238.46,14.1,10
2021-05-05 13:10:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.79,272.51,10.161,239.7,238.44,13.5,10
2021-05-05 13:10:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.18,281.9,10.161,239.7,238.39,12.7,11
2021-05-05 13:10:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.24,276.11,10.147,239.8,238.35,12.9,10
2021-05-05 13:10:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.23,271.66,10.147,239.8,238.33,13,9
2021-05-05 13:10:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.32,266.52,10.147,239.8,238.3,13.2,8
2021-05-05 13:10:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.32,266.52,10.147,239.8,238.3,13.2,8
2021-05-05 13:10:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.89,263.5,10.147,239.8,238.31,13.8,8
2021-05-05 13:10:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.16,266.01,10.147,239.8,238.34,14,9
2021-05-05 13:10:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.06,273.94,10.147,239.8,238.38,13.7,11
2021-05-05 13:10:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,274.72,10.042,239.4,238.45,13.6,11
2021-05-05 13:10:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.31,277.33,10.042,239.4,238.55,13.7,12
2021-05-05 13:10:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.77,274.81,10.042,239.4,238.62,14.2,12
2021-05-05 13:10:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.78,275.08,10.042,239.4,238.72,14.2,12
2021-05-05 13:10:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.67,276.3,9.985,239.2,238.82,14,12
2021-05-05 13:10:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.59,277,9.985,239.2,238.88,13.9,12
2021-05-05 13:10:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.42,278.31,9.985,239.2,238.94,13.7,12
2021-05-05 13:10:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.45,281.72,9.985,239.2,238.97,13.6,13
2021-05-05 13:10:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.05,277.43,9.985,239.2,238.97,13.4,11
2021-05-05 13:10:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.87,278.7,9.985,239.2,238.94,13.2,11
2021-05-05 13:10:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.68,288.41,9.985,239.2,238.88,12.7,13
2021-05-05 13:10:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.26,287.56,10.178,239.8,238.83,12.6,12
2021-05-05 13:10:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.46,289.26,10.178,239.8,238.74,12.7,13
2021-05-05 13:10:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.15,288.1,10.178,239.8,238.66,12.5,12
2021-05-05 13:10:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.86,286.98,10.178,239.8,238.61,12.3,11
2021-05-05 13:10:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.61,275.25,10.16,240.7,238.56,12.4,9
2021-05-05 13:10:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.62,264.64,10.16,240.7,238.54,12.6,7
2021-05-05 13:10:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,254.15,10.16,240.7,238.51,12.8,5
2021-05-05 13:10:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.74,244.46,10.16,240.7,238.5,12.9,3
2021-05-05 13:10:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.74,244.46,10.16,240.7,238.5,12.9,3
2021-05-05 13:10:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.76,249.09,10.16,240.7,238.49,12.9,4
2021-05-05 13:10:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.66,249.33,10.16,240.7,238.49,12.8,4
2021-05-05 13:10:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.91,250.34,9.93,240.2,238.49,12.8,4
2021-05-05 13:10:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,249.27,9.93,240.2,238.51,13.3,4
2021-05-05 13:10:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.58,256.7,9.93,240.2,238.55,13.4,6
2021-05-05 13:10:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.64,260.46,9.93,240.2,238.59,13.4,7
2021-05-05 13:10:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,263.29,9.93,240.2,238.65,13.6,8
2021-05-05 13:10:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.33,264.04,9.953,239.3,238.73,14,8
2021-05-05 13:10:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.13,268.62,9.953,239.3,238.78,13.7,9
2021-05-05 13:10:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.85,270.5,9.953,239.3,238.87,13.4,9
2021-05-05 13:10:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.42,274.55,9.953,239.3,238.95,13.8,11
2021-05-05 13:10:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.26,279.27,9.953,239.3,239,13.5,12
2021-05-05 13:10:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.56,280.95,9.953,239.3,239.08,13.7,13
2021-05-05 13:10:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,284.97,9.953,239.3,239.14,13.5,14
2021-05-05 13:10:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.26,288.85,10.146,239,239.18,13.3,14
2021-05-05 13:10:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.48,290.62,10.146,239,239.21,13.4,15
2021-05-05 13:10:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.32,296.26,10.146,239,239.23,13,16
2021-05-05 13:10:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.71,292.29,10.146,239,239.24,13.5,16
2021-05-05 13:10:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.45,288.96,10.164,239.8,239.24,13.5,15
2021-05-05 13:10:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.23,287.12,10.164,239.8,239.23,13.4,14
2021-05-05 13:10:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.85,286.78,10.164,239.8,239.22,13.1,13
2021-05-05 13:10:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.24,279.47,10.164,239.8,239.2,13.7,12
2021-05-05 13:10:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.81,282.97,10.164,239.8,239.18,13.2,12
2021-05-05 13:10:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.23,279.98,10.164,239.8,239.16,12.8,10
2021-05-05 13:10:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.05,281.76,10.164,239.8,239.12,12.6,10
2021-05-05 13:10:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.69,268.38,10.038,241.5,239.09,12.5,8
2021-05-05 13:10:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.52,264.31,10.038,241.5,239.02,12.4,7
2021-05-05 13:10:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.88,263.63,10.038,241.5,238.94,11.8,6
2021-05-05 13:10:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.43,260.8,10.038,241.5,238.88,11.4,5
2021-05-05 13:10:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.13,265.58,10.064,241.4,238.78,11.1,5
2021-05-05 13:10:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.03,278.72,10.064,241.4,238.68,10.9,6
2021-05-05 13:10:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.45,251.09,10.064,241.4,238.62,11.5,4
2021-05-05 13:10:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.55,250.03,10.064,241.4,238.55,11.6,4
2021-05-05 13:10:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.45,250.15,10.064,241.4,238.5,11.5,4
2021-05-05 13:10:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.36,267.94,10.064,241.4,238.49,11.3,6
2021-05-05 13:10:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.99,273.24,10.064,241.4,238.5,11.8,8
2021-05-05 13:10:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.92,269.57,10.076,240,238.52,12.7,8
2021-05-05 13:10:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.93,269.81,10.076,240,238.58,12.7,8
2021-05-05 13:10:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.87,280.51,10.076,240,238.65,12.4,10
2021-05-05 13:10:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.08,283.13,10.076,240,238.69,12.5,11
2021-05-05 13:10:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.17,282.34,10.076,240,238.75,12.6,11
2021-05-05 13:10:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,292.96,10.023,239.4,238.79,12.5,14
2021-05-05 13:10:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,297.71,10.023,239.4,238.81,12.3,15
2021-05-05 13:10:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.61,302.42,10.023,239.4,238.84,12.1,16
2021-05-05 13:10:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,308.9,10.023,239.4,238.87,11.6,16
2021-05-05 13:10:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,311.49,10.023,239.4,238.89,11.7,18
2021-05-05 13:10:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.37,313.8,10.023,239.4,238.93,11.4,17
2021-05-05 13:10:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.04,309.99,10.023,239.4,238.97,11.4,15
2021-05-05 13:10:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.09,312.76,10.096,240,239,11.4,16
2021-05-05 13:10:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.93,310.79,10.096,240,239.04,11.4,15
2021-05-05 13:10:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,306.18,10.096,240,239.05,11.7,15
2021-05-05 13:10:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.57,299.9,10.096,240,239.05,11.6,12
2021-05-05 13:10:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.44,290.82,10.081,240.9,239,11.8,11
2021-05-05 13:10:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.02,285.66,10.081,240.9,238.93,11.6,9
2021-05-05 13:10:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.34,279.41,10.081,240.9,238.87,12,9
2021-05-05 13:10:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.14,275.66,10.081,240.9,238.78,11.9,8
2021-05-05 13:10:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.96,264.76,10.081,240.9,238.72,11.9,6
2021-05-05 13:10:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.05,251.3,10.081,240.9,238.65,12.1,4
2021-05-05 13:10:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.99,257.36,10.081,240.9,238.59,12,5
2021-05-05 13:10:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.91,253.41,10.021,241.7,238.57,11.9,5
2021-05-05 13:10:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.09,246.64,10.021,241.7,238.55,12.1,4
2021-05-05 13:10:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.21,251.92,10.021,241.7,238.54,12.2,5
2021-05-05 13:10:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.01,252.75,10.021,241.7,238.54,12,5
2021-05-05 13:10:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.09,260.81,10.011,241.2,238.55,12,6
2021-05-05 13:10:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.25,265.27,10.011,241.2,238.55,12.1,7
2021-05-05 13:10:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.24,271.17,10.011,241.2,238.54,12,8
2021-05-05 13:10:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.06,266.99,10.011,241.2,238.52,11.9,7
2021-05-05 13:10:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.23,270.92,10.011,241.2,238.49,12,8
2021-05-05 13:10:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.14,271.88,10.011,241.2,238.46,11.9,8
2021-05-05 13:10:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.05,279.14,10.011,241.2,238.4,11.7,9
2021-05-05 13:10:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.18,289.81,10.073,240.1,238.33,11.6,10
2021-05-05 13:10:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.96,287.18,10.073,240.1,238.28,11.5,9
2021-05-05 13:10:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.52,290.89,10.073,240.1,238.21,11.1,8
2021-05-05 13:10:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.59,288,10.073,240.1,238.14,11.2,8
2021-05-05 13:10:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.38,284.59,10.073,240.1,238.1,11.1,7
2021-05-05 13:10:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1,286.84,10.087,240.2,238.07,10.8,6
2021-05-05 13:10:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.39,307.43,10.087,240.2,238.06,10.7,9
2021-05-05 13:10:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.39,307.47,10.087,240.2,238.07,10.7,9
2021-05-05 13:10:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.56,287.79,10.087,240.2,238.11,11.2,8
2021-05-05 13:10:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.98,292.85,10.087,240.2,238.15,11.4,10
2021-05-05 13:10:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.09,283.31,10.087,240.2,238.21,11.7,9
2021-05-05 13:10:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.36,291.74,10.087,240.2,238.28,11.7,11
2021-05-05 13:10:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.49,295.95,10.018,240.1,238.33,11.6,12
2021-05-05 13:10:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.99,282.22,10.018,240.1,238.41,12.4,11
2021-05-05 13:10:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.28,283.77,10.018,240.1,238.47,12.6,12
2021-05-05 13:10:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.89,289.37,10.018,240.1,238.51,12.1,12
2021-05-05 13:10:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.31,301.62,10.01,240.2,238.55,11.3,12
2021-05-05 13:10:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.44,297.96,10.01,240.2,238.55,11.5,12
2021-05-05 13:10:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.66,299.33,10.01,240.2,238.54,11.6,13
2021-05-05 13:10:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.91,307.17,10.01,240.2,238.48,10.9,11
2021-05-05 13:10:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.63,328.14,10.01,240.2,238.4,10.2,11
2021-05-05 13:10:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.94,336.06,10.01,240.2,238.33,10,13
2021-05-05 13:10:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.41,330.55,10.01,240.2,238.21,10.1,10
2021-05-05 13:10:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.46,286.75,10.172,241.3,238.09,10.5,5
2021-05-05 13:10:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.23,228.73,10.172,241.3,238.02,10.4,3
2021-05-05 13:10:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.58,215.15,10.172,241.3,237.92,10.7,2
2021-05-05 13:10:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.31,219.57,10.172,241.3,237.86,11.4,1
2021-05-05 13:10:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.93,238.16,10.172,241.3,237.8,12.1,3
2021-05-05 13:10:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.22,242.49,10.08,241.6,237.76,12.3,4
2021-05-05 13:10:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.23,247.9,10.08,241.6,237.74,12.3,5
2021-05-05 13:10:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.33,247.46,10.08,241.6,237.7,12.4,5
2021-05-05 13:10:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.75,251.23,10.08,241.6,237.66,12.8,6
2021-05-05 13:10:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.79,255.61,10.08,241.6,237.62,12.8,7
2021-05-05 13:10:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.49,256.63,10.08,241.6,237.56,12.5,7
2021-05-05 13:10:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.43,268.09,9.904,240.1,237.5,12.1,8
2021-05-05 13:10:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.8,276.47,9.904,240.1,237.46,11.4,8
2021-05-05 13:10:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.38,298.23,9.904,240.1,237.41,10.7,9
2021-05-05 13:10:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.31,289.5,9.904,240.1,237.37,10.8,8
2021-05-05 13:10:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.38,297.99,9.904,240.1,237.36,10.7,9
2021-05-05 13:10:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.6,307.63,10.004,239.4,237.37,10.7,10
2021-05-05 13:10:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.27,319.49,10.004,239.4,237.4,10.3,9
2021-05-05 13:10:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.83,321.94,10.004,239.4,237.43,10.4,12
2021-05-05 13:10:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.57,311.2,10.004,239.4,237.49,10.6,10
2021-05-05 13:10:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.89,305.86,10.004,239.4,237.57,10.9,11
2021-05-05 13:10:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.96,303.55,10.004,239.4,237.62,11,11
2021-05-05 13:10:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.25,302.54,10.004,239.4,237.71,11.2,12
2021-05-05 13:10:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.36,299.51,10.036,239.4,237.76,11.4,12
2021-05-05 13:10:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.73,297.7,10.036,239.4,237.83,11.7,13
2021-05-05 13:10:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.44,291.42,10.036,239.4,237.88,11.7,11
2021-05-05 13:10:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.17,298.63,10.036,239.4,237.89,11.3,11
2021-05-05 13:10:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.36,285.2,10.028,239.7,237.89,11.8,10
2021-05-05 13:10:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.28,286.65,10.028,239.7,237.87,11.7,10
2021-05-05 13:10:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.26,293.76,10.028,239.7,237.85,11.5,11
2021-05-05 13:10:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.87,280.78,10.028,239.7,237.82,11.5,8
2021-05-05 13:10:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.75,275.33,10.028,239.7,237.8,11.5,7
2021-05-05 13:11:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.67,277.01,10.028,239.7,237.79,11.4,7
2021-05-05 13:11:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.03,264.39,10.028,239.7,237.78,11.9,6
2021-05-05 13:11:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.48,240.7,10.02,240.8,237.78,12.5,3
2021-05-05 13:11:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.49,235.67,10.02,240.8,237.78,12.5,2
2021-05-05 13:11:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.59,235.78,10.02,240.8,237.77,12.6,2
2021-05-05 13:11:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.79,235.97,10.02,240.8,237.75,12.8,2
2021-05-05 13:11:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.82,234.83,9.991,241.1,237.72,12.8,2
2021-05-05 13:11:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.92,234.82,9.991,241.1,237.68,12.9,2
2021-05-05 13:11:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.02,234.77,9.991,241.1,237.63,13,2
2021-05-05 13:11:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.31,239.05,9.991,241.1,237.59,13.3,3
2021-05-05 13:11:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.31,238.85,9.991,241.1,237.54,13.3,3
2021-05-05 13:11:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.03,234.21,9.991,241.1,237.5,13,2
2021-05-05 13:11:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.76,228.86,9.991,241.1,237.46,12.7,1
2021-05-05 13:11:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.54,237.52,10.058,239.9,237.42,12.6,2
2021-05-05 13:11:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.76,232.92,10.058,239.9,237.4,12.8,1
2021-05-05 13:11:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.86,232.98,10.058,239.9,237.37,12.9,1
2021-05-05 13:11:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.64,237.21,10.058,239.9,237.34,12.7,2
2021-05-05 13:11:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.24,236.72,10.058,239.9,237.32,12.3,2
2021-05-05 13:11:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.34,239.35,10.061,239.3,237.31,12.4,2
2021-05-05 13:11:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.67,248.96,10.061,239.3,237.32,12.7,4
2021-05-05 13:11:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.22,256.31,10.061,239.3,237.35,12.2,5
2021-05-05 13:11:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.36,266.72,10.061,239.3,237.4,12.2,7
2021-05-05 13:11:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.82,273.06,10.061,239.3,237.49,12.5,9
2021-05-05 13:11:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.38,277.15,10.061,239.3,237.56,12.9,11
2021-05-05 13:11:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.53,270.06,9.961,238.6,237.68,13.1,9
2021-05-05 13:11:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.82,276.12,9.961,238.6,237.76,13.2,11
2021-05-05 13:11:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.57,278.72,9.961,238.6,237.88,12.9,11
2021-05-05 13:11:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.53,283.7,9.961,238.6,237.95,12.7,12
2021-05-05 13:11:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.66,286.72,9.961,238.6,237.99,12.7,13
2021-05-05 13:11:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.56,292.37,9.961,238.6,237.98,12.4,14
2021-05-05 13:11:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.12,288.77,9.961,238.6,237.94,12.2,12
2021-05-05 13:11:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.54,287.12,9.961,238.6,237.89,11.8,10
2021-05-05 13:11:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.07,289.8,10.06,239.9,237.8,11.5,10
2021-05-05 13:11:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.85,286.83,10.06,239.9,237.69,11.4,9
2021-05-05 13:11:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.6,275.62,10.06,239.9,237.61,11.4,7
2021-05-05 13:11:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.15,276.93,10.06,239.9,237.51,11,6
2021-05-05 13:11:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.23,273.75,10.06,239.9,237.43,11.1,6
2021-05-05 13:11:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.02,237.22,10.079,240.7,237.38,11.1,3
2021-05-05 13:11:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.15,227.23,10.079,240.7,237.33,11.2,2
2021-05-05 13:11:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.54,230.12,10.079,240.7,237.3,11.6,2
2021-05-05 13:11:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.88,225.19,10.079,240.7,237.28,11.9,1
2021-05-05 13:11:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.98,225.73,10.079,240.7,237.26,12,1
2021-05-05 13:11:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.08,226.21,10.079,240.7,237.24,12.1,1
2021-05-05 13:11:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.81,237.99,9.787,239.6,237.24,12.6,2
2021-05-05 13:11:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.71,237.99,9.787,239.6,237.25,12.5,2
2021-05-05 13:11:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.91,238.25,9.787,239.6,237.29,12.7,2
2021-05-05 13:11:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.12,242.62,9.787,239.6,237.33,12.9,3
2021-05-05 13:11:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.13,247.07,9.787,239.6,237.41,12.9,4
2021-05-05 13:11:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.08,250.49,9.866,238.7,237.5,12.9,4
2021-05-05 13:11:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,252.99,9.866,238.7,237.57,12.3,4
2021-05-05 13:11:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.36,259.45,9.866,238.7,237.66,12.1,5
2021-05-05 13:11:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.33,271.03,9.866,238.7,237.71,11.9,7
2021-05-05 13:11:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.26,278.23,9.866,238.7,237.77,11.7,8
2021-05-05 13:11:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.38,282.53,9.866,238.7,237.8,11.7,9
2021-05-05 13:11:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.1,304.35,9.866,238.7,237.8,10.9,11
2021-05-05 13:11:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.46,320.08,10.177,238.9,237.79,10.5,9
2021-05-05 13:11:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.23,326.62,10.177,238.9,237.77,10.3,8
2021-05-05 13:11:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.22,331.24,10.177,238.9,237.75,10.2,8
2021-05-05 13:11:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.07,319.8,10.177,238.9,237.73,10.4,7
2021-05-05 13:11:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.84,310.15,10.194,239.4,237.72,10.5,6
2021-05-05 13:11:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.74,275.61,10.194,239.4,237.72,10.8,4
2021-05-05 13:11:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.86,217.48,10.194,239.4,237.72,11,0
2021-05-05 13:11:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.91,243.56,10.194,239.4,237.74,11.1,2
2021-05-05 13:11:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.05,221.65,10.194,239.4,237.76,11.2,360
2021-05-05 13:11:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.21,233.56,10.194,239.4,237.78,11.4,1
2021-05-05 13:11:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.15,223.23,10.194,239.4,237.78,11.3,0
2021-05-05 13:11:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.4,223.96,9.943,239.7,237.77,11.3,0
2021-05-05 13:11:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.21,221.44,9.943,239.7,237.74,11.1,0
2021-05-05 13:11:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.07,229.39,9.943,239.7,237.7,11,1
2021-05-05 13:11:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.75,209.7,9.943,239.7,237.67,10.6,360
2021-05-05 13:11:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.64,184.89,10.017,239.5,237.63,10.4,359
2021-05-05 13:11:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.75,169.86,10.017,239.5,237.61,10.3,358
2021-05-05 13:11:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.89,158.97,10.017,239.5,237.59,10.2,357
2021-05-05 13:11:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.95,170.72,10.017,239.5,237.6,10.4,357
2021-05-05 13:11:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.86,152.59,10.017,239.5,237.62,10.1,357
2021-05-05 13:11:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.73,121.96,10.017,239.5,237.66,9.7,358
2021-05-05 13:11:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.77,114.89,10.017,239.5,237.71,9.6,358
2021-05-05 13:11:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.71,94.2,10.069,239.2,237.76,9.5,359
2021-05-05 13:11:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.55,105.95,10.069,239.2,237.83,9.7,359
2021-05-05 13:11:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.27,69.64,10.069,239.2,237.91,9.8,1
2021-05-05 13:11:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.21,21.86,10.069,239.2,237.95,9.9,2
2021-05-05 13:11:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.08,83.66,10.069,239.2,238.02,10,1
2021-05-05 13:11:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.08,224.56,10.019,239.2,238.08,10.1,1
2021-05-05 13:11:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.52,321.65,10.019,239.2,238.11,10.1,4
2021-05-05 13:11:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.7,324.52,10.019,239.2,238.15,10.1,5
2021-05-05 13:11:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.89,345.95,10.019,239.2,238.18,9.8,6
2021-05-05 13:11:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.92,352.03,10.019,239.2,238.2,9.7,6
2021-05-05 13:11:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.31,315.79,10.019,239.2,238.22,10.4,8
2021-05-05 13:11:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.02,295.08,9.989,239.7,238.23,10.6,6
2021-05-05 13:11:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.98,325.94,9.989,239.7,238.23,10.1,7
2021-05-05 13:11:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.14,342.47,9.989,239.7,238.23,9.8,8
2021-05-05 13:11:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.96,9.55,9.989,239.7,238.22,9.4,6
2021-05-05 13:11:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.51,325.96,9.989,239.7,238.21,10.2,10
2021-05-05 13:11:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.14,327.38,9.989,239.7,238.19,10.1,8
2021-05-05 13:11:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.47,309.02,9.989,239.7,238.18,10.6,9
2021-05-05 13:11:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.36,301.59,9.989,239.7,238.16,10.7,8
2021-05-05 13:11:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.21,290.32,9.981,240.2,238.15,10.8,7
2021-05-05 13:11:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.42,273.1,9.981,240.2,238.15,11.2,6
2021-05-05 13:11:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.92,286.18,9.981,240.2,238.16,11.4,9
2021-05-05 13:11:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.49,287.93,9.981,240.2,238.18,11.8,11
2021-05-05 13:11:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.48,294.59,9.981,240.2,238.2,11.6,12
2021-05-05 13:11:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.48,289.19,9.926,240,238.24,11.7,11
2021-05-05 13:11:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.56,300.65,9.926,240,238.28,11.4,13
2021-05-05 13:11:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.28,301.42,9.926,240,238.32,11.2,12
2021-05-05 13:11:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.14,298.3,9.926,240,238.36,11.2,11
2021-05-05 13:11:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.96,305.07,9.926,240,238.4,10.9,11
2021-05-05 13:11:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.92,307.67,9.926,240,238.44,10.8,11
2021-05-05 13:11:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.2,316.07,9.993,238.9,238.48,10.7,12
2021-05-05 13:11:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.31,322.58,9.993,238.9,238.51,10.5,13
2021-05-05 13:11:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.17,318.57,9.993,238.9,238.53,10.6,12
2021-05-05 13:11:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.19,307.02,9.993,238.9,238.56,11,11
2021-05-05 13:11:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.59,302,9.993,238.9,238.58,11.4,12
2021-05-05 13:11:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.15,309.4,9.993,238.9,238.61,10.9,11
2021-05-05 13:11:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.23,316.41,9.993,238.9,238.65,10.7,12
2021-05-05 13:11:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.54,322.07,9.993,238.9,238.67,10.6,14
2021-05-05 13:11:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.22,320.03,9.996,239.8,238.7,10.6,13
2021-05-05 13:11:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.19,301.55,9.996,239.8,238.72,11.2,11
2021-05-05 13:11:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.25,292.44,9.996,239.8,238.74,11.5,10
2021-05-05 13:11:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.04,290.37,9.996,239.8,238.74,11.4,9
2021-05-05 13:11:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.88,281.41,9.996,239.8,238.75,12.3,10
2021-05-05 13:11:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.33,283.71,9.975,240.3,238.75,12.6,12
2021-05-05 13:11:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.16,285.71,9.975,240.3,238.76,12.4,12
2021-05-05 13:11:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.92,289.12,9.975,240.3,238.77,12.1,12
2021-05-05 13:11:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.77,297.7,9.975,240.3,238.79,11.7,13
2021-05-05 13:11:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.28,299.22,9.975,240.3,238.83,12,15
2021-05-05 13:11:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.15,291.42,9.975,240.3,238.89,12.2,13
2021-05-05 13:11:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.24,289.86,9.949,240.4,238.93,12.3,13
2021-05-05 13:11:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,294.04,9.949,240.4,238.99,12.2,14
2021-05-05 13:11:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.43,281.01,9.949,240.4,239.04,11.9,9
2021-05-05 13:11:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.78,266.78,9.949,240.4,239.07,12.5,7
2021-05-05 13:11:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,252.01,9.949,240.4,239.08,12.9,4
2021-05-05 13:11:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.87,247.91,9.949,240.4,239.08,12.8,3
2021-05-05 13:11:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.67,248.21,9.949,240.4,239.05,12.6,3
2021-05-05 13:11:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.27,248.97,9.949,240.4,238.99,12.2,3
2021-05-05 13:11:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,247.6,10.017,240.6,238.95,12.4,3
2021-05-05 13:11:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.8,248.96,10.017,240.6,238.87,11.8,3
2021-05-05 13:11:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.9,248.09,10.017,240.6,238.79,11.9,3
2021-05-05 13:11:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.09,247.2,10.017,240.6,238.74,12.1,3
2021-05-05 13:11:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.23,251.48,10.002,240.7,238.66,12.2,4
2021-05-05 13:11:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.3,240.22,10.002,240.7,238.61,12.3,2
2021-05-05 13:11:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.28,223.81,10.002,240.7,238.59,12.2,359
2021-05-05 13:11:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.77,226.19,10.002,240.7,238.57,12.7,359
2021-05-05 13:11:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.91,222.35,10.002,240.7,238.59,12.8,358
2021-05-05 13:11:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.96,227.12,10.002,240.7,238.61,12.9,359
2021-05-05 13:11:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.83,231.42,10.002,240.7,238.66,12.8,0
2021-05-05 13:11:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.98,243.45,9.921,239.9,238.72,12.9,2
2021-05-05 13:11:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.78,243.83,9.921,239.9,238.76,12.7,2
2021-05-05 13:11:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,248.83,9.921,239.9,238.81,12.6,3
2021-05-05 13:11:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.66,263.68,9.921,239.9,238.86,12.4,6
2021-05-05 13:11:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.28,272.69,9.921,239.9,238.87,12.8,9
2021-05-05 13:11:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.31,269.87,9.936,239.4,238.88,12.9,8
2021-05-05 13:11:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.05,276.61,9.936,239.4,238.88,12.5,9
2021-05-05 13:11:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,276.68,9.936,239.4,238.87,12.9,10
2021-05-05 13:11:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.77,274.55,9.936,239.4,238.87,13.2,10
2021-05-05 13:11:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.33,278.32,9.936,239.4,238.88,12.7,10
2021-05-05 13:11:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.41,269.32,9.936,239.4,238.91,13,8
2021-05-05 13:11:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.33,265.86,9.936,239.4,238.95,13,7
2021-05-05 13:11:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.32,267.68,10.064,240.3,238.99,13.1,8
2021-05-05 13:11:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.51,266.74,10.064,240.3,239.05,13.3,8
2021-05-05 13:11:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.61,266.34,10.064,240.3,239.09,13.4,8
2021-05-05 13:11:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.52,266.95,10.064,240.3,239.11,13.3,8
2021-05-05 13:11:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.96,258.14,10.039,241.3,239.11,12.9,6
2021-05-05 13:11:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.82,254.04,10.039,241.3,239.08,12.8,5
2021-05-05 13:11:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.78,249.38,10.039,241.3,239.05,12.8,4
2021-05-05 13:11:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.36,244.87,10.039,241.3,238.98,12.4,3
2021-05-05 13:11:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.66,238.41,10.039,241.3,238.89,11.7,2
2021-05-05 13:11:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.36,237.37,10.039,241.3,238.83,11.4,2
2021-05-05 13:11:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.56,244.49,10.039,241.3,238.73,11.6,3
2021-05-05 13:11:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.31,232.51,10.006,241.7,238.64,11.3,2
2021-05-05 13:11:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.4,248.95,10.006,241.7,238.59,11.4,4
2021-05-05 13:11:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.31,231.49,10.006,241.7,238.52,11.3,2
2021-05-05 13:11:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.39,239.9,10.006,241.7,238.48,11.4,3
2021-05-05 13:11:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.49,239.7,10.006,241.7,238.44,11.5,3
2021-05-05 13:11:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.65,255.66,9.992,241.4,238.41,11.6,5
2021-05-05 13:11:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.95,253.73,9.992,241.4,238.4,11.9,5
2021-05-05 13:11:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,265.95,9.992,241.4,238.39,12.4,8
2021-05-05 13:11:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.13,275.73,9.992,241.4,238.39,12.7,11
2021-05-05 13:11:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.95,277.45,9.992,241.4,238.39,12.5,11
2021-05-05 13:11:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.32,278.5,9.992,241.4,238.41,12.8,12
2021-05-05 13:11:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.71,287.63,10.003,240.1,238.43,12.8,14
2021-05-05 13:11:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.17,287.12,10.003,240.1,238.45,13.2,15
2021-05-05 13:11:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,292.34,10.003,240.1,238.48,13.5,18
2021-05-05 13:11:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,292.43,10.003,240.1,238.52,13.5,18
2021-05-05 13:11:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.28,297.99,10.003,240.1,238.54,12.8,18
2021-05-05 13:11:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.41,223.45,10.041,0.9,238.58,12.1,19
2021-05-05 13:11:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.49,223.64,10.041,0.9,238.6,12.2,19
2021-05-05 13:11:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.41,223.46,10.041,0.9,238.6,12.1,19
2021-05-05 13:11:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.33,223.26,10.041,0.9,238.58,12,19
2021-05-05 13:11:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.3,224,10.041,0.9,238.55,12.1,20
2021-05-05 13:11:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.01,222.47,10.041,0.9,238.52,11.6,19
2021-05-05 13:11:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.94,223.94,10.041,0.9,238.45,11.8,21
2021-05-05 13:11:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.71,317.82,10.065,241.1,238.41,11.5,21
2021-05-05 13:11:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.21,318.69,10.065,241.1,238.33,11.2,19
2021-05-05 13:11:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.02,310.02,10.065,241.1,238.27,11.5,17
2021-05-05 13:11:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.85,307.63,10.065,241.1,238.23,11.5,16
2021-05-05 13:11:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.35,295.38,10.052,241.8,238.17,11.6,13
2021-05-05 13:11:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2,289.1,10.052,241.8,238.13,11.5,11
2021-05-05 13:11:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.71,297.61,10.052,241.8,238.1,11.1,11
2021-05-05 13:11:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.21,273.38,10.052,241.8,238.07,11.1,7
2021-05-05 13:11:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.39,278.41,10.052,241.8,238.05,11.2,8
2021-05-05 13:11:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.58,282.42,10.052,241.8,238.03,11.3,9
2021-05-05 13:11:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.69,297.22,10.052,241.8,238.01,11.1,11
2021-05-05 13:11:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.56,286.49,10.044,241.3,237.98,11.2,9
2021-05-05 13:11:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.8,280.31,10.044,241.3,237.96,11.5,9
2021-05-05 13:11:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.97,299.78,10.044,241.3,237.92,11.2,12
2021-05-05 13:11:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.95,310.09,10.044,241.3,237.88,10.9,13
2021-05-05 13:11:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.06,315.13,10.044,241.3,237.85,10.8,14
2021-05-05 13:11:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.29,321.41,10.091,240.6,237.82,10.7,15
2021-05-05 13:11:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.2,328.66,10.091,240.6,237.79,10.4,15
2021-05-05 13:11:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.37,329.75,10.091,240.6,237.78,10.4,16
2021-05-05 13:11:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.57,328.62,10.091,240.6,237.78,10.5,17
2021-05-05 13:11:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.67,327.31,10.124,240.2,237.78,10.6,17
2021-05-05 13:11:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.74,323.35,10.124,240.2,237.8,10.8,17
2021-05-05 13:11:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.83,319.61,10.124,240.2,237.83,11,17
2021-05-05 13:11:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.09,317.86,10.124,240.2,237.85,11.2,18
2021-05-05 13:11:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.59,316.79,10.124,240.2,237.88,11.5,20
2021-05-05 13:11:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.37,316.57,10.124,240.2,237.91,11.4,19
2021-05-05 13:11:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,319.68,10.124,240.2,237.93,11.3,20
2021-05-05 13:11:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.71,317.1,10.05,240.7,237.95,11.5,21
2021-05-05 13:11:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.59,314.04,10.05,240.7,237.94,11.6,20
2021-05-05 13:11:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.81,314.51,10.05,240.7,237.93,11.7,21
2021-05-05 13:11:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.82,319.87,10.05,240.7,237.89,11.4,22
2021-05-05 13:11:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.92,321.37,10.068,241,237.83,11.4,23
2021-05-05 13:11:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,323.96,10.068,241,237.78,11.1,22
2021-05-05 13:11:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.33,325.55,10.068,241,237.7,10.9,21
2021-05-05 13:11:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.96,322.66,10.068,241,237.61,10.9,19
2021-05-05 13:11:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.64,328.93,10.068,241,237.55,10.5,18
2021-05-05 13:12:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.63,328.84,10.068,241,237.47,10.5,18
2021-05-05 13:12:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.41,329.83,10.068,241,237.39,10.4,17
2021-05-05 13:12:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.08,332.58,10.12,241.7,237.34,10.3,16
2021-05-05 13:12:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.91,328.59,10.12,241.7,237.27,10.4,15
2021-05-05 13:12:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.73,327.15,10.12,241.7,237.22,10.4,14
2021-05-05 13:12:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.53,325.43,10.12,241.7,237.13,10.4,13
2021-05-05 13:12:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.57,320.32,10.079,241.6,237.04,10.5,13
2021-05-05 13:12:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.31,306.59,10.079,241.6,236.98,10.7,11
2021-05-05 13:12:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.17,318.79,10.079,241.6,236.88,10.4,11
2021-05-05 13:12:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.15,318.59,10.079,241.6,236.81,10.4,11
2021-05-05 13:12:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.32,321.14,10.079,241.6,236.77,10.4,12
2021-05-05 13:12:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.39,313.18,10.079,241.6,236.74,10.6,12
2021-05-05 13:12:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.6,312.89,10.079,241.6,236.74,10.7,13
2021-05-05 13:12:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.69,310.74,10.018,240.2,236.76,10.7,12
2021-05-05 13:12:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.08,313.48,10.018,240.2,236.81,10.8,14
2021-05-05 13:12:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.19,308.98,10.018,240.2,236.88,11,14
2021-05-05 13:12:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.27,316,10.018,240.2,236.94,10.8,15
2021-05-05 13:12:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.65,315.25,10.043,239.5,237.01,11,16
2021-05-05 13:12:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.88,315.43,10.043,239.5,237.07,11.1,17
2021-05-05 13:12:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.97,320.68,10.043,239.5,237.11,10.9,18
2021-05-05 13:12:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.41,320.51,10.043,239.5,237.17,11.1,20
2021-05-05 13:12:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.81,321.96,10.043,239.5,237.22,11.2,22
2021-05-05 13:12:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.91,319.4,10.043,239.5,237.25,11.4,22
2021-05-05 13:12:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,319.3,10.043,239.5,237.29,11.3,21
2021-05-05 13:12:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.58,323.74,10.148,239.6,237.31,11.1,21
2021-05-05 13:12:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.47,328.27,10.148,239.6,237.32,10.8,21
2021-05-05 13:12:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.15,324.28,10.148,239.6,237.31,10.9,19
2021-05-05 13:12:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.72,325.34,10.148,239.6,237.29,10.7,17
2021-05-05 13:12:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.43,317.71,10.095,240.7,237.23,10.9,16
2021-05-05 13:12:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.8,304.81,10.095,240.7,237.16,11,12
2021-05-05 13:12:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.05,287.43,10.095,240.7,237.11,11.6,11
2021-05-05 13:12:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.54,266.44,10.095,240.7,237.03,11.5,7
2021-05-05 13:12:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.18,262.64,10.095,240.7,236.96,11.2,6
2021-05-05 13:12:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.44,267.15,10.095,240.7,236.92,11.4,7
2021-05-05 13:12:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.37,259.19,10.095,240.7,236.88,11.4,6
2021-05-05 13:12:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.61,251.9,10.013,241.4,236.85,11.6,6
2021-05-05 13:12:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.49,244.8,10.013,241.4,236.84,11.5,5
2021-05-05 13:12:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.29,245.26,10.013,241.4,236.84,11.3,5
2021-05-05 13:12:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.79,233.89,10.013,241.4,236.85,10.8,4
2021-05-05 13:12:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.65,215.36,10.013,241.4,236.86,10.6,3
2021-05-05 13:12:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.52,221.49,10.007,240.8,236.86,10.5,3
2021-05-05 13:12:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.49,241.86,10.007,240.8,236.85,10.5,4
2021-05-05 13:12:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.62,258.66,10.007,240.8,236.83,10.6,5
2021-05-05 13:12:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.61,277.78,10.007,240.8,236.8,10.5,6
2021-05-05 13:12:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.88,280.15,10.007,240.8,236.78,10.7,7
2021-05-05 13:12:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.15,281.61,10.007,240.8,236.74,10.9,8
2021-05-05 13:12:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.4,274.07,10.007,240.8,236.72,11.2,8
2021-05-05 13:12:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.4,278.15,10.076,239.2,236.71,11.2,7
2021-05-05 13:12:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.24,283.38,10.076,239.2,236.71,11,7
2021-05-05 13:12:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.4,278.29,10.076,239.2,236.73,11.2,7
2021-05-05 13:12:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.76,278.27,10.076,239.2,236.75,11.5,8
2021-05-05 13:12:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.71,280.39,10.057,239.1,236.79,11.4,8
2021-05-05 13:12:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.11,294.11,10.057,239.1,236.83,11.4,11
2021-05-05 13:12:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.26,297.74,10.057,239.1,236.86,11.4,12
2021-05-05 13:12:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.62,295.88,10.057,239.1,236.9,11.7,13
2021-05-05 13:12:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.86,285.82,10.057,239.1,236.94,12.2,12
2021-05-05 13:12:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.21,291.02,10.057,239.1,236.96,12.3,14
2021-05-05 13:12:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.99,294.82,10.057,239.1,236.99,12,14
2021-05-05 13:12:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.29,293.51,10.073,239.5,237.01,12.3,15
2021-05-05 13:12:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.18,285.33,10.073,239.5,237.02,12.5,13
2021-05-05 13:12:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.08,291.86,10.073,239.5,237.03,12.2,14
2021-05-05 13:12:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.02,287.56,10.073,239.5,237.03,12.3,13
2021-05-05 13:12:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.71,279.85,10.1,239.9,237.03,12.3,11
2021-05-05 13:12:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,271.47,10.1,239.9,237.01,12.3,9
2021-05-05 13:12:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.59,270.48,10.1,239.9,237,12.4,9
2021-05-05 13:12:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.32,267.61,10.1,239.9,236.97,12.2,8
2021-05-05 13:12:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.05,264.34,10.1,239.9,236.96,12,7
2021-05-05 13:12:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.96,265.41,10.1,239.9,236.97,11.9,7
2021-05-05 13:12:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.09,258.11,10.1,239.9,236.99,12.1,6
2021-05-05 13:12:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.09,255.32,10.07,240.5,237.03,12.1,6
2021-05-05 13:12:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.09,255.55,10.07,240.5,237.07,12.1,6
2021-05-05 13:12:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.86,264.21,10.07,240.5,237.14,11.8,7
2021-05-05 13:12:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.95,270.32,10.07,240.5,237.21,11.8,8
2021-05-05 13:12:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.68,274.85,10.07,240.5,237.24,11.5,8
2021-05-05 13:12:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.99,272.32,10.065,240.1,237.27,11.8,8
2021-05-05 13:12:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.21,281.98,10.065,240.1,237.27,11.8,10
2021-05-05 13:12:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.89,288.8,10.065,240.1,237.25,11.4,10
2021-05-05 13:12:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.76,283.74,10.065,240.1,237.2,11.4,9
2021-05-05 13:12:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.03,284.54,10.065,240.1,237.13,11.6,10
2021-05-05 13:12:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.71,275.81,10.065,240.1,237.09,11.5,8
2021-05-05 13:12:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.43,292.47,10.065,240.1,237.03,11,9
2021-05-05 13:12:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.74,297.89,10.093,239.3,236.99,11.1,10
2021-05-05 13:12:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.81,286.51,10.093,239.3,236.99,11.4,9
2021-05-05 13:12:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.61,283.57,10.093,239.3,237,11.3,8
2021-05-05 13:12:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.89,284.73,10.093,239.3,237.03,11.5,9
2021-05-05 13:12:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.01,282.47,10.054,239.3,237.1,11.6,9
2021-05-05 13:12:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.79,287.41,10.054,239.3,237.2,12.1,12
2021-05-05 13:12:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.94,290.93,10.054,239.3,237.28,12.1,13
2021-05-05 13:12:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,294.28,10.054,239.3,237.4,12.1,14
2021-05-05 13:12:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.12,299.97,10.054,239.3,237.53,11.9,15
2021-05-05 13:12:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.22,303.96,10.054,239.3,237.6,11.8,16
2021-05-05 13:12:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.18,305.56,10.054,239.3,237.69,11.7,16
2021-05-05 13:12:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.17,309.3,10.054,238.7,237.75,11.5,16
2021-05-05 13:12:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.96,315.74,10.054,238.7,237.77,11.1,16
2021-05-05 13:12:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.05,320.77,10.054,238.7,237.77,10.9,17
2021-05-05 13:12:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.91,317.42,10.054,238.7,237.74,11,16
2021-05-05 13:12:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.69,323.48,10.09,239.2,237.71,10.7,16
2021-05-05 13:12:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.27,325.08,10.09,239.2,237.65,10.5,14
2021-05-05 13:12:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.94,319.23,10.09,239.2,237.59,10.6,12
2021-05-05 13:12:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.73,320.19,10.09,239.2,237.55,10.5,11
2021-05-05 13:12:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.41,311.69,10.09,239.2,237.49,10.6,9
2021-05-05 13:12:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.24,308.07,10.09,239.2,237.46,10.6,8
2021-05-05 13:12:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.26,291.74,10.09,239.2,237.45,10.9,7
2021-05-05 13:12:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.04,275.61,10.035,240.3,237.46,10.9,6
2021-05-05 13:12:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.23,260.6,10.035,240.3,237.49,11.2,5
2021-05-05 13:12:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.58,272.65,10.035,240.3,237.55,11.4,7
2021-05-05 13:12:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.95,274.25,10.035,240.3,237.63,11.7,8
2021-05-05 13:12:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.85,269.72,10.035,240.3,237.69,12.6,9
2021-05-05 13:12:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,272.76,9.961,239.7,237.77,12.4,9
2021-05-05 13:12:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.73,278.81,9.961,239.7,237.81,12.2,10
2021-05-05 13:12:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.81,288.4,9.961,239.7,237.82,12,12
2021-05-05 13:12:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.89,287.16,9.961,239.7,237.82,12.1,12
2021-05-05 13:12:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.76,283.66,9.961,239.7,237.81,12.1,11
2021-05-05 13:12:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.11,282.47,9.961,239.7,237.8,11.6,9
2021-05-05 13:12:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.67,292.35,10.123,238.9,237.79,11.2,8
2021-05-05 13:12:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.91,302.71,10.123,238.9,237.79,11.1,10
2021-05-05 13:12:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.1,288.29,10.123,238.9,237.8,11.6,9
2021-05-05 13:12:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.97,284.05,10.123,238.9,237.83,11.6,8
2021-05-05 13:12:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.06,282.55,10.123,238.9,237.88,11.7,8
2021-05-05 13:12:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.03,273.08,10.157,239.5,237.91,11.9,7
2021-05-05 13:12:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.96,261.13,10.157,239.5,237.95,12,5
2021-05-05 13:12:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.22,265.02,10.157,239.5,238,12.2,6
2021-05-05 13:12:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.41,263.46,10.157,239.5,238.03,12.4,6
2021-05-05 13:12:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.68,266.62,10.157,239.5,238.06,12.6,7
2021-05-05 13:12:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,260.99,10.157,239.5,238.09,12.8,6
2021-05-05 13:12:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.06,264.14,10.157,239.5,238.13,13,7
2021-05-05 13:12:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.71,259.77,9.957,239.8,238.18,13.5,7
2021-05-05 13:12:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.46,257.04,9.957,239.8,238.22,13.3,6
2021-05-05 13:12:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.23,262.39,9.957,239.8,238.28,13,7
2021-05-05 13:12:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.95,264.39,9.957,239.8,238.35,12.7,7
2021-05-05 13:12:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.62,263.3,9.958,239.5,238.39,12.4,6
2021-05-05 13:12:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.25,266.9,9.958,239.5,238.45,12,6
2021-05-05 13:12:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.9,278.5,9.958,239.5,238.48,11.5,7
2021-05-05 13:12:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.79,289.18,9.958,239.5,238.5,11.2,8
2021-05-05 13:12:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.65,293.89,9.958,239.5,238.5,11,8
2021-05-05 13:12:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.87,287.09,9.958,239.5,238.5,11.3,8
2021-05-05 13:12:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.98,270.44,9.958,239.5,238.49,11.7,6
2021-05-05 13:12:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.67,274.91,10.099,239.7,238.49,11.5,6
2021-05-05 13:12:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.05,282.02,10.099,239.7,238.49,11.7,8
2021-05-05 13:12:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.84,271.81,10.099,239.7,238.5,11.7,6
2021-05-05 13:12:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.17,255.75,10.099,239.7,238.52,12.2,4
2021-05-05 13:12:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.32,260.51,10.099,239.7,238.55,12.3,5
2021-05-05 13:12:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.12,263.66,9.981,240,238.57,12.9,7
2021-05-05 13:12:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.41,262.2,9.981,240,238.6,13.2,7
2021-05-05 13:12:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.09,259.43,9.981,240,238.61,13.9,7
2021-05-05 13:12:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.23,255.61,9.981,240,238.63,14.1,6
2021-05-05 13:12:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.33,255.42,9.981,240,238.65,14.2,6
2021-05-05 13:12:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.84,256.86,9.981,240,238.66,13.7,6
2021-05-05 13:12:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.84,257.02,9.882,239.9,238.67,13.6,6
2021-05-05 13:12:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.04,256.48,9.882,239.9,238.69,13.8,6
2021-05-05 13:12:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,260.89,9.882,239.9,238.69,13.5,7
2021-05-05 13:12:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.58,265.76,9.882,239.9,238.7,13.2,8
2021-05-05 13:12:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.13,264.33,9.882,239.9,238.71,12.8,7
2021-05-05 13:12:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,265.95,9.975,239.9,238.72,13.3,8
2021-05-05 13:12:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.41,267.02,9.975,239.9,238.71,13.1,8
2021-05-05 13:12:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.94,270.4,9.975,239.9,238.71,12.6,8
2021-05-05 13:12:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.41,276.11,9.975,239.9,238.7,12,8
2021-05-05 13:12:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.95,275.01,9.975,239.9,238.69,12.5,9
2021-05-05 13:12:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.94,274.97,9.975,239.9,238.68,12.5,9
2021-05-05 13:12:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.03,269.53,9.975,239.9,238.68,12.7,8
2021-05-05 13:12:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.75,265.7,10.061,240.3,238.67,12.6,7
2021-05-05 13:12:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.58,261.88,10.061,240.3,238.66,12.5,6
2021-05-05 13:12:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.87,260.06,10.061,240.3,238.65,12.8,6
2021-05-05 13:12:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.37,249.68,10.061,240.3,238.65,13.4,4
2021-05-05 13:12:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.92,255.77,9.978,240.3,238.65,13.8,6
2021-05-05 13:12:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.78,252.58,9.978,240.3,238.67,13.7,5
2021-05-05 13:12:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.56,249.45,9.978,240.3,238.7,13.5,4
2021-05-05 13:12:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.29,254.17,9.978,240.3,238.73,13.2,5
2021-05-05 13:12:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,261.15,9.978,240.3,238.78,13.4,7
2021-05-05 13:12:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.54,257.72,9.978,240.3,238.84,13.4,6
2021-05-05 13:12:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.67,265.03,9.978,240.3,238.88,13.4,8
2021-05-05 13:12:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.45,267.24,9.934,240,238.93,13.1,8
2021-05-05 13:12:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.73,273.57,9.934,240,238.98,13.2,10
2021-05-05 13:12:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.92,276.16,9.934,240,239.01,13.3,11
2021-05-05 13:12:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.83,276.91,9.934,240,239.04,13.2,11
2021-05-05 13:12:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.72,285.99,9.934,240,239.06,12.8,13
2021-05-05 13:12:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.59,287.64,9.998,240,239.07,12.7,13
2021-05-05 13:12:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.65,291.42,9.998,240,239.08,12.6,14
2021-05-05 13:12:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.51,288.62,9.998,240,239.08,12.6,13
2021-05-05 13:12:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,286.63,9.998,240,239.08,12.5,12
2021-05-05 13:12:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.22,287.64,9.998,240,239.07,12.4,12
2021-05-05 13:12:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.39,285.62,9.998,240,239.07,12.6,12
2021-05-05 13:12:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.37,282.6,9.984,240.9,239.07,12.7,12
2021-05-05 13:12:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.52,276.92,9.984,240.9,239.07,13,11
2021-05-05 13:12:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.61,276.2,9.984,240.9,239.07,13.1,11
2021-05-05 13:12:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,271.62,9.984,240.9,239.07,13.3,10
2021-05-05 13:12:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.61,268.2,9.984,240.9,239.06,13.3,9
2021-05-05 13:12:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.59,263.4,9.903,241.2,239.06,13.3,8
2021-05-05 13:12:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,263.79,9.903,241.2,239.04,13.2,8
2021-05-05 13:12:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.21,265.22,9.903,241.2,239.01,12.9,8
2021-05-05 13:12:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,270.25,9.903,241.2,239,12.7,9
2021-05-05 13:12:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,264.52,9.903,241.2,238.97,13,8
2021-05-05 13:12:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,263.94,9.903,241.2,238.95,13.1,8
2021-05-05 13:12:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.49,263.43,9.903,241.2,238.94,13.2,8
2021-05-05 13:12:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.11,265.79,9.911,241.1,238.92,12.8,8
2021-05-05 13:12:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.01,266.29,9.911,241.1,238.89,12.7,8
2021-05-05 13:12:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.91,276.32,9.911,241.1,238.87,12.4,10
2021-05-05 13:12:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.84,281.87,9.911,241.1,238.83,12.2,11
2021-05-05 13:12:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.76,278.51,9.995,240.9,238.78,12.3,10
2021-05-05 13:12:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.91,286.76,9.995,240.9,238.75,12.2,12
2021-05-05 13:12:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.74,289.04,9.995,240.9,238.7,12,12
2021-05-05 13:12:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.95,290.95,9.995,240.9,238.66,12.1,13
2021-05-05 13:12:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.81,287.58,9.995,240.9,238.64,12.1,12
2021-05-05 13:12:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.81,287.47,9.995,240.9,238.61,12.1,12
2021-05-05 13:12:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.73,288.66,9.995,240.9,238.59,12,12
2021-05-05 13:12:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.92,281.67,10.047,240.7,238.58,12.4,11
2021-05-05 13:12:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.29,282.15,10.047,240.7,238.57,12.7,12
2021-05-05 13:12:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.26,277.9,10.047,240.7,238.57,12.8,11
2021-05-05 13:12:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.16,274.36,10.047,240.7,238.57,12.8,10
2021-05-05 13:12:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.89,272.17,10.047,240.7,238.57,12.6,9
2021-05-05 13:12:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.24,273.5,9.96,240.7,238.57,12.8,10
2021-05-05 13:12:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.51,275.46,9.96,240.7,238.56,13,11
2021-05-05 13:12:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.42,276.16,9.96,240.7,238.55,12.9,11
2021-05-05 13:12:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.24,277.71,9.96,240.7,238.54,12.7,11
2021-05-05 13:12:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.15,278.53,9.96,240.7,238.53,12.6,11
2021-05-05 13:12:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.18,282.86,9.96,240.7,238.53,12.5,12
2021-05-05 13:12:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.09,287.72,9.974,241,238.54,12.3,13
2021-05-05 13:12:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.73,287.99,9.974,241,238.56,12,12
2021-05-05 13:12:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.89,285.64,9.974,241,238.58,12.2,12
2021-05-05 13:12:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.31,289.99,9.974,241,238.62,12.4,14
2021-05-05 13:12:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.37,288.81,9.974,241,238.64,11.7,11
2021-05-05 13:12:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.43,286.03,10.047,241.4,238.65,11.9,11
2021-05-05 13:12:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.51,284.68,10.047,241.4,238.65,12,11
2021-05-05 13:12:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.27,288.9,10.047,241.4,238.62,11.7,11
2021-05-05 13:12:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.12,292.25,10.047,241.4,238.6,11.5,11
2021-05-05 13:12:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.26,288.58,10.047,241.4,238.54,11.7,11
2021-05-05 13:13:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.85,282.61,10.047,241.4,238.47,11.5,9
2021-05-05 13:13:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.02,293.43,10.047,241.4,238.42,11.4,11
2021-05-05 13:13:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.83,286.96,10.037,241.8,238.33,11.4,10
2021-05-05 13:13:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.87,277.91,10.037,241.8,238.25,11.6,9
2021-05-05 13:13:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.78,264.7,10.037,241.8,238.2,11.7,7
2021-05-05 13:13:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.88,250.25,10.037,241.8,238.13,11.9,5
2021-05-05 13:13:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.27,254.58,9.973,241.7,238.08,12.2,6
2021-05-05 13:13:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.03,237.86,9.973,241.7,238.05,12,3
2021-05-05 13:13:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.44,248.52,9.973,241.7,238.04,12.4,5
2021-05-05 13:13:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.86,252.17,9.973,241.7,238.03,12.8,6
2021-05-05 13:13:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.77,252.51,9.973,241.7,238.04,12.7,6
2021-05-05 13:13:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.57,263.08,9.973,241.7,238.03,12.4,8
2021-05-05 13:13:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.57,262.99,9.973,241.7,238.01,12.4,8
2021-05-05 13:13:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.53,277.59,9.98,240.8,237.99,12.1,10
2021-05-05 13:13:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.55,282.62,9.98,240.8,237.94,12,11
2021-05-05 13:13:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.26,280.85,9.98,240.8,237.88,11.8,10
2021-05-05 13:13:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.66,286.02,9.98,240.8,237.84,12,12
2021-05-05 13:13:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.91,288.89,10.068,240.5,237.79,12.2,13
2021-05-05 13:13:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.32,283.5,10.068,240.5,237.77,12.7,13
2021-05-05 13:13:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.36,274.2,10.068,240.5,237.75,13,11
2021-05-05 13:13:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.45,273.52,10.068,240.5,237.76,13.1,11
2021-05-05 13:13:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.46,269.4,10.068,240.5,237.77,13.2,10
2021-05-05 13:13:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.74,267.84,10.068,240.5,237.81,13.5,10
2021-05-05 13:13:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.31,265.2,10.068,240.5,237.84,14.1,10
2021-05-05 13:13:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.23,264.23,10.01,241,237.85,14,10
2021-05-05 13:13:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.23,264.23,10.01,241,237.85,14,10
2021-05-05 13:13:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.04,264.97,10.01,241,237.83,13.8,10
2021-05-05 13:13:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.85,265.74,10.01,241,237.8,13.6,10
2021-05-05 13:13:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.56,267.02,10.01,241,237.74,13.3,10
2021-05-05 13:13:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.57,261.78,9.996,241.3,237.65,13.4,9
2021-05-05 13:13:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.51,257.88,9.996,241.3,237.59,13.4,8
2021-05-05 13:13:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.21,258.62,9.996,241.3,237.49,13.1,8
2021-05-05 13:13:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.87,255.3,9.996,241.3,237.41,12.8,7
2021-05-05 13:13:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.01,245.88,9.996,241.3,237.36,13,5
2021-05-05 13:13:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.01,245.62,9.996,241.3,237.3,13,5
2021-05-05 13:13:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.11,245.35,9.996,241.3,237.26,13.1,5
2021-05-05 13:13:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.15,249.49,10.072,241.3,237.25,13.2,6
2021-05-05 13:13:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.54,264.37,10.072,241.3,237.24,13.4,10
2021-05-05 13:13:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,266.41,10.072,241.3,237.23,13.7,11
2021-05-05 13:13:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,266.41,10.072,241.3,237.23,13.7,11
2021-05-05 13:13:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.23,269.59,10.042,240.8,237.23,13.9,12
2021-05-05 13:13:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.14,270.07,10.042,240.8,237.23,13.8,12
2021-05-05 13:13:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,271.17,10.042,240.8,237.22,14.2,13
2021-05-05 13:13:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,274.43,10.042,240.8,237.2,14.1,14
2021-05-05 13:13:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.32,275.94,10.042,240.8,237.18,13.8,14
2021-05-05 13:13:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.23,276.42,10.042,240.8,237.15,13.7,14
2021-05-05 13:13:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,275.2,10.042,240.8,237.11,13.9,14
2021-05-05 13:13:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.43,277.12,10.008,239.9,237.1,13.8,14
2021-05-05 13:13:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.52,276.51,10.008,239.9,237.08,13.9,14
2021-05-05 13:13:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.52,276.48,10.008,239.9,237.07,13.9,14
2021-05-05 13:13:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.24,274.73,10.008,239.9,237.07,13.7,13
2021-05-05 13:13:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.45,283.39,10.01,240.1,237.08,13.6,16
2021-05-05 13:13:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.16,282.04,10.01,240.1,237.09,13.4,15
2021-05-05 13:13:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.66,270.46,10.01,240.1,237.1,13.3,11
2021-05-05 13:13:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,273.07,10.01,240.1,237.09,12.9,11
2021-05-05 13:13:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.39,272.32,10.01,240.1,237.08,13,11
2021-05-05 13:13:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.84,273.03,10.01,240.1,237.07,13.4,12
2021-05-05 13:13:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.03,271.84,10.01,240.1,237.06,13.6,12
2021-05-05 13:13:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.12,273.38,10.053,240.7,237.04,13.7,13
2021-05-05 13:13:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.02,273.92,10.053,240.7,237.03,13.6,13
2021-05-05 13:13:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,286.65,10.053,240.7,237.02,13.4,17
2021-05-05 13:13:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.88,290.63,10.053,240.7,237.02,12.9,17
2021-05-05 13:13:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.51,281.88,10.053,240.7,237.01,12.9,14
2021-05-05 13:13:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.76,287.96,10.051,240.6,236.99,12.9,16
2021-05-05 13:13:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.76,287.93,10.051,240.6,236.98,12.9,16
2021-05-05 13:13:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.09,296.52,10.051,240.6,236.95,12.8,19
2021-05-05 13:13:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.09,296.42,10.051,240.6,236.91,12.8,19
2021-05-05 13:13:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.72,292.23,10.051,240.6,236.88,12.7,17
2021-05-05 13:13:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.42,291.3,10.051,240.6,236.82,12.5,16
2021-05-05 13:13:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.83,289.51,10.051,240.6,236.75,12.1,14
2021-05-05 13:13:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.04,297.62,9.983,240.3,236.7,11.9,16
2021-05-05 13:13:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.67,292.7,9.983,240.3,236.61,11.8,14
2021-05-05 13:13:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,287.57,9.983,240.3,236.53,11.9,13
2021-05-05 13:13:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.47,283.57,9.983,240.3,236.47,11.9,12
2021-05-05 13:13:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.37,274.5,9.976,240,236.41,12,10
2021-05-05 13:13:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.38,279.9,9.976,240,236.37,11.9,11
2021-05-05 13:13:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.58,282.61,9.976,240,236.36,12,12
2021-05-05 13:13:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,286.28,9.976,240,236.35,12,13
2021-05-05 13:13:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.68,292.48,9.976,240,236.37,11.8,14
2021-05-05 13:13:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.76,297.21,9.976,240,236.42,11.7,15
2021-05-05 13:13:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,294.95,9.976,240,236.5,12.1,16
2021-05-05 13:13:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.32,297.29,10.017,239.1,236.58,12.1,16
2021-05-05 13:13:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.35,302.55,10.017,239.1,236.7,11.9,17
2021-05-05 13:13:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.79,310.29,10.017,239.1,236.82,11.8,20
2021-05-05 13:13:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.92,313.41,10.017,239.1,236.9,11.7,21
2021-05-05 13:13:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.99,314.4,10.059,238.7,236.98,11.7,21
2021-05-05 13:13:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.06,318.41,10.059,238.7,237.02,11.5,22
2021-05-05 13:13:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.89,316.92,10.059,238.7,237.02,11.5,21
2021-05-05 13:13:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.69,322.2,10.059,238.7,236.99,11.1,21
2021-05-05 13:13:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,324.98,10.059,238.7,236.92,10.9,21
2021-05-05 13:13:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,324.04,10.059,238.7,236.87,10.8,19
2021-05-05 13:13:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.97,324.42,10.059,238.7,236.79,10.7,18
2021-05-05 13:13:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.28,316.57,10.046,239.9,236.73,10.8,15
2021-05-05 13:13:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.15,311.99,10.046,239.9,236.71,10.9,14
2021-05-05 13:13:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.93,301.4,10.046,239.9,236.71,11.1,12
2021-05-05 13:13:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.85,295.42,10.046,239.9,236.74,11.2,11
2021-05-05 13:13:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.86,295.54,10.046,239.9,236.77,11.2,11
2021-05-05 13:13:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.36,287.07,9.958,240.4,236.82,11.7,12
2021-05-05 13:13:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.28,288.75,9.958,240.4,236.85,11.6,12
2021-05-05 13:13:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.56,272.82,9.958,240.4,236.87,12.2,10
2021-05-05 13:13:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.47,273.84,9.958,240.4,236.87,12.1,10
2021-05-05 13:13:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.29,270.23,9.958,240.4,236.85,12,9
2021-05-05 13:13:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.56,272.57,9.958,240.4,236.81,12.2,10
2021-05-05 13:13:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.35,286.84,9.958,240.4,236.76,11.7,12
2021-05-05 13:13:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.53,289,10.003,239.3,236.72,11.8,12
2021-05-05 13:13:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.52,295.32,10.003,239.3,236.67,11.6,13
2021-05-05 13:13:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.09,291.59,10.003,239.3,236.63,11.4,11
2021-05-05 13:13:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.95,287.34,10.003,239.3,236.61,11.4,10
2021-05-05 13:13:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.57,296.81,10.035,238.8,236.61,11.6,13
2021-05-05 13:13:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.64,289.07,10.035,238.8,236.64,11.9,12
2021-05-05 13:13:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.43,293.78,10.035,238.8,236.67,11.6,12
2021-05-05 13:13:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.69,283.27,10.035,238.8,236.75,12.1,11
2021-05-05 13:13:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.23,281.6,10.035,238.8,236.84,12.6,12
2021-05-05 13:13:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.53,283.1,10.035,238.8,236.9,12.8,13
2021-05-05 13:13:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,289.04,10.035,238.8,236.98,12.8,15
2021-05-05 13:13:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.88,294.75,9.945,238,237.04,12.5,16
2021-05-05 13:13:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.18,299.38,9.945,238,237.08,12.5,18
2021-05-05 13:13:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,306.44,9.945,238,237.14,12.2,20
2021-05-05 13:13:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.45,313,9.945,238,237.17,11.9,22
2021-05-05 13:13:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.54,316.33,10.007,238.1,237.21,11.8,23
2021-05-05 13:13:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.21,318.28,10.007,238.1,237.25,11.5,22
2021-05-05 13:13:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.34,320.81,10.007,238.1,237.27,11.4,23
2021-05-05 13:13:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.98,312.93,10.007,238.1,237.29,11.7,20
2021-05-05 13:13:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.93,314.16,10.007,238.1,237.31,11.6,20
2021-05-05 13:13:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.37,310.22,10.007,238.1,237.31,11.5,17
2021-05-05 13:13:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.17,316.22,10.007,238.1,237.31,11.1,17
2021-05-05 13:13:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.76,310.91,9.996,239.8,237.3,11.2,16
2021-05-05 13:13:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.38,308.06,9.996,239.8,237.29,11.1,14
2021-05-05 13:13:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.34,301.34,9.996,239.8,237.29,11.3,13
2021-05-05 13:13:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.42,285.97,9.996,239.8,237.3,11.8,11
2021-05-05 13:13:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.63,300.81,9.996,239.8,237.32,11.5,14
2021-05-05 13:13:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.56,294.04,9.91,240.1,237.36,11.6,13
2021-05-05 13:13:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.43,290.81,9.91,240.1,237.42,11.6,12
2021-05-05 13:13:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.71,280.62,9.91,240.1,237.47,12.1,11
2021-05-05 13:13:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.25,276.19,9.91,240.1,237.54,11.8,9
2021-05-05 13:13:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.48,284.87,9.91,240.1,237.61,11.8,11
2021-05-05 13:13:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.12,285.5,9.91,240.1,237.65,11.5,10
2021-05-05 13:13:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.74,281.44,9.91,240.1,237.69,12.1,11
2021-05-05 13:13:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.75,288.1,9.929,238.6,237.72,11.9,11
2021-05-05 13:13:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.74,294.18,9.929,238.6,237.75,11.7,12
2021-05-05 13:13:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.98,301.32,9.929,238.6,237.79,11.6,14
2021-05-05 13:13:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.02,306.75,9.929,238.6,237.81,11.4,15
2021-05-05 13:13:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.93,304.44,9.996,238.4,237.85,11.5,14
2021-05-05 13:13:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.15,305.35,9.996,238.4,237.89,11.6,15
2021-05-05 13:13:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.06,301.63,9.996,238.4,237.92,11.7,14
2021-05-05 13:13:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.07,301.73,9.996,238.4,237.96,11.7,14
2021-05-05 13:13:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.14,300.44,9.996,238.4,238,11.8,14
2021-05-05 13:13:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.84,295.08,9.996,238.4,238.02,11.8,12
2021-05-05 13:13:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.78,290.71,9.996,238.4,238.05,11.9,11
2021-05-05 13:13:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,294.19,9.981,238.8,238.07,11.8,12
2021-05-05 13:13:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.81,300.05,9.981,238.8,238.08,11.6,13
2021-05-05 13:13:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.95,297.2,9.981,238.8,238.11,11.8,13
2021-05-05 13:13:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.33,301.09,9.981,238.8,238.14,11.9,15
2021-05-05 13:13:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.22,307.98,9.944,239,238.16,11.5,16
2021-05-05 13:13:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.45,308.73,9.944,239,238.2,11.6,17
2021-05-05 13:13:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.62,310.75,9.944,239,238.25,11.6,18
2021-05-05 13:13:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.52,313.48,9.944,239,238.29,11.4,18
2021-05-05 13:13:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,313.2,9.944,239,238.34,11.3,17
2021-05-05 13:13:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.38,317.89,9.944,239,238.36,11.1,18
2021-05-05 13:13:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.29,321,9.944,239,238.39,10.9,18
2021-05-05 13:13:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.02,322.73,9.934,239.1,238.41,10.7,17
2021-05-05 13:13:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.03,322.74,9.934,239.1,238.42,10.7,17
2021-05-05 13:13:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,324.06,9.934,239.1,238.42,10.7,18
2021-05-05 13:13:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.07,321.03,9.934,239.1,238.43,10.8,17
2021-05-05 13:13:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.86,321.36,9.934,239.1,238.44,10.7,16
2021-05-05 13:13:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.04,321.21,9.946,239.3,238.46,10.8,17
2021-05-05 13:13:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.01,314.56,9.946,239.3,238.5,11.1,16
2021-05-05 13:13:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.07,312.99,9.946,239.3,238.53,11.2,16
2021-05-05 13:13:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,313.44,9.946,239.3,238.59,11.3,17
2021-05-05 13:13:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.31,313.59,9.946,239.3,238.67,11.3,17
2021-05-05 13:13:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.26,315.17,9.946,239.3,238.72,11.2,17
2021-05-05 13:13:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.36,311.9,9.927,239.5,238.8,11.4,17
2021-05-05 13:13:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.48,315.25,9.927,239.5,238.88,11.3,18
2021-05-05 13:13:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.76,314.35,9.927,239.5,238.92,11.5,19
2021-05-05 13:13:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.95,310.82,9.927,239.5,238.98,11.8,19
2021-05-05 13:13:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,312.08,9.927,239.5,239.03,11.7,19
2021-05-05 13:13:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,310.04,9.95,239.6,239.05,11.9,19
2021-05-05 13:13:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.88,312.42,9.95,239.6,239.08,11.7,19
2021-05-05 13:13:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.33,314.17,9.95,239.6,239.09,11.3,17
2021-05-05 13:13:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.16,312.33,9.95,239.6,239.1,11.3,16
2021-05-05 13:13:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.89,313.63,9.95,239.6,239.11,11.1,15
2021-05-05 13:13:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.84,315.37,9.95,239.6,239.11,11,15
2021-05-05 13:13:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.78,309.84,9.95,239.6,239.11,11.2,14
2021-05-05 13:13:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.42,307.04,10.009,240.7,239.1,11.2,13
2021-05-05 13:13:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.42,307.04,10.009,240.7,239.1,11.2,13
2021-05-05 13:13:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.38,300.34,10.009,240.7,239.09,11.4,12
2021-05-05 13:13:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.32,302.16,10.009,240.7,239.07,11.3,12
2021-05-05 13:13:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.39,292.9,9.984,240.7,239.05,11.6,11
2021-05-05 13:13:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.46,291.24,9.984,240.7,239.03,11.7,11
2021-05-05 13:13:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.65,282.02,9.984,240.7,239.01,12.1,10
2021-05-05 13:13:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.45,279.17,9.984,240.7,239,12,9
2021-05-05 13:13:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.2,283.22,9.984,240.7,239,11.7,9
2021-05-05 13:13:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.32,287.45,9.984,240.7,239.02,11.7,10
2021-05-05 13:13:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.53,289.79,9.984,240.7,239.04,11.8,11
2021-05-05 13:13:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.79,289.87,9.921,239.7,239.06,11.9,11
2021-05-05 13:13:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.58,287.94,9.921,239.7,239.1,11.8,10
2021-05-05 13:13:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,295.96,9.921,239.7,239.12,11.5,11
2021-05-05 13:13:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.65,292.98,9.921,239.7,239.16,11.7,11
2021-05-05 13:13:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.58,294.62,9.921,239.7,239.2,11.6,11
2021-05-05 13:13:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,295.92,9.958,239.5,239.26,11.6,11
2021-05-05 13:13:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.98,300.34,9.958,239.5,239.33,11.7,13
2021-05-05 13:13:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.12,309.62,9.958,239.5,239.39,11.4,15
2021-05-05 13:13:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.15,303.2,9.958,239.5,239.47,11.7,14
2021-05-05 13:13:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,295.41,9.958,239.5,239.54,11.9,12
2021-05-05 13:13:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.38,280.62,9.958,239.5,239.58,12.7,10
2021-05-05 13:13:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.82,279.27,10.02,240.1,239.62,13.2,11
2021-05-05 13:13:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,277.86,10.02,240.1,239.64,14.4,13
2021-05-05 13:13:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.92,278.83,10.02,240.1,239.63,14.2,13
2021-05-05 13:13:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.46,270.16,10.02,240.1,239.61,15,11
2021-05-05 13:13:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,269.73,10.02,240.1,239.58,15.1,11
2021-05-05 13:13:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,266.07,9.993,241,239.56,14.9,10
2021-05-05 13:13:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.97,263.81,9.993,241,239.53,14.7,9
2021-05-05 13:13:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.77,264.38,9.993,241,239.51,14.5,9
2021-05-05 13:13:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,260.08,9.993,241,239.5,15,8
2021-05-05 13:13:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.64,256.29,9.993,241,239.5,15.5,7
2021-05-05 13:13:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.54,256.49,9.993,241,239.51,15.4,7
2021-05-05 13:13:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.29,259.9,9.993,241,239.52,15.1,8
2021-05-05 13:13:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.13,267,9.892,242.1,239.54,14.7,11
2021-05-05 13:13:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.54,262.9,9.892,242.1,239.54,15.2,10
2021-05-05 13:13:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.27,258.73,9.892,242.1,239.54,16,9
2021-05-05 13:13:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.93,265.05,9.892,242.1,239.53,16.5,12
2021-05-05 13:13:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,280.63,9.892,242.1,239.52,15.7,18
2021-05-05 13:13:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.93,282.67,9.89,241.8,239.49,15.8,19
2021-05-05 13:13:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.96,284.99,9.89,241.8,239.45,15.7,20
2021-05-05 13:13:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.85,290.47,9.89,241.8,239.43,15.3,22
2021-05-05 13:13:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,296.84,9.89,241.8,239.38,14.7,24
2021-05-05 13:14:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.19,303.16,9.964,241.4,239.33,14,25
2021-05-05 13:14:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.57,301.93,9.964,241.4,239.3,13.6,23
2021-05-05 13:14:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.26,301.28,9.964,241.4,239.25,13.4,22
2021-05-05 13:14:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.18,301.91,9.964,241.4,239.21,13.3,22
2021-05-05 13:14:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.04,300.7,10.019,241.1,239.18,13.3,21
2021-05-05 13:14:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.81,302.96,10.019,241.1,239.15,13,21
2021-05-05 13:14:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.03,300.6,10.019,241.1,239.13,13.3,21
2021-05-05 13:14:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.58,297.92,10.019,241.1,239.12,13.1,19
2021-05-05 13:14:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.62,290.3,10.019,241.1,239.12,13.5,17
2021-05-05 13:14:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,296.68,9.976,241.1,239.12,13.5,20
2021-05-05 13:14:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.53,296.18,9.976,241.1,239.13,13.9,21
2021-05-05 13:14:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.39,294.13,9.976,241.1,239.14,13.9,20
2021-05-05 13:14:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.84,295.26,9.976,241.1,239.14,13.4,19
2021-05-05 13:14:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.47,295.31,9.976,241.1,239.16,13.1,18
2021-05-05 13:14:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.31,296.98,9.976,241.1,239.17,12.9,18
2021-05-05 13:14:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.24,302.6,9.927,240.8,239.18,12.5,19
2021-05-05 13:14:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.56,284.43,9.927,240.8,239.19,13.6,15
2021-05-05 13:14:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.52,288.27,9.927,240.8,239.18,13.4,16
2021-05-05 13:14:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.14,287.84,9.927,240.8,239.16,13.1,15
2021-05-05 13:14:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.11,284.18,10.006,240.9,239.13,13.3,14
2021-05-05 13:14:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.11,284.07,10.006,240.9,239.09,13.3,14
2021-05-05 13:14:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.19,283.25,10.006,240.9,239.05,13.4,14
2021-05-05 13:14:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.35,281.79,10.006,240.9,239,13.6,14
2021-05-05 13:14:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.44,281.04,10.006,240.9,238.95,13.7,14
2021-05-05 13:14:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.26,282.22,10.006,240.9,238.92,13.5,14
2021-05-05 13:14:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.71,277.24,10.002,241.7,238.89,14.1,14
2021-05-05 13:14:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,277.19,10.002,241.7,238.87,14.1,14
2021-05-05 13:14:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.25,279.93,10.002,241.7,238.86,13.6,14
2021-05-05 13:14:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.36,282.64,10.002,241.7,238.83,13.6,15
2021-05-05 13:14:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.74,283.4,10.002,241.7,238.8,13.9,16
2021-05-05 13:14:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.84,282.02,9.948,241.9,238.77,14,16
2021-05-05 13:14:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.83,281.92,9.948,241.9,238.73,14,16
2021-05-05 13:14:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.28,282.07,9.948,241.9,238.69,13.5,15
2021-05-05 13:14:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.17,290.18,9.948,241.9,238.65,13.1,17
2021-05-05 13:14:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.06,295.06,9.948,241.9,238.6,12.8,18
2021-05-05 13:14:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.92,292.47,9.948,241.9,238.58,12.8,17
2021-05-05 13:14:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.32,288.74,9.967,241.8,238.54,13.3,17
2021-05-05 13:14:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.68,278.68,9.967,241.8,238.51,13.1,13
2021-05-05 13:14:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.67,274.71,9.967,241.8,238.49,13.2,12
2021-05-05 13:14:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.16,264.55,9.967,241.8,238.45,13.9,10
2021-05-05 13:14:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.42,266.75,9.967,241.8,238.4,14.1,11
2021-05-05 13:14:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.22,267.99,9.99,241.6,238.36,13.9,11
2021-05-05 13:14:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.05,265.03,9.99,241.6,238.3,13.8,10
2021-05-05 13:14:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.04,264.8,9.99,241.6,238.23,13.8,10
2021-05-05 13:14:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.21,267.46,9.99,241.6,238.19,13.9,11
2021-05-05 13:14:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,266.85,9.99,241.6,238.13,14,11
2021-05-05 13:14:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.13,263.89,9.99,241.6,238.07,13.9,10
2021-05-05 13:14:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.91,262.36,9.982,241.1,238.04,13.7,9
2021-05-05 13:14:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.39,260.54,9.982,241.1,238.01,14.2,9
2021-05-05 13:14:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.63,256.57,9.982,241.1,237.99,14.5,8
2021-05-05 13:14:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.73,256.32,9.982,241.1,237.98,14.6,8
2021-05-05 13:14:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.39,253.82,9.982,241.1,237.98,14.3,7
2021-05-05 13:14:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.59,257.25,9.937,240.8,237.98,14.4,8
2021-05-05 13:14:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.89,256.59,9.937,240.8,237.99,14.7,8
2021-05-05 13:14:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,258.89,9.937,240.8,238.02,15,9
2021-05-05 13:14:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.39,261.48,9.937,240.8,238.04,15.1,10
2021-05-05 13:14:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,261.86,9.937,240.8,238.09,15,10
2021-05-05 13:14:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.46,264.44,9.937,240.8,238.14,15.1,11
2021-05-05 13:14:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,264.28,9.937,240.8,238.18,15.2,11
2021-05-05 13:14:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.34,265.9,10.001,240.4,238.22,15,11
2021-05-05 13:14:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.14,269.61,10.001,240.4,238.22,14.7,12
2021-05-05 13:14:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.95,270.35,10.001,240.4,238.21,14.5,12
2021-05-05 13:14:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.85,273.81,10.001,240.4,238.16,14.3,13
2021-05-05 13:14:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.68,273.82,10.046,240.7,238.08,14.2,13
2021-05-05 13:14:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.49,271.2,10.046,240.7,238,14.1,12
2021-05-05 13:14:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,267.86,10.046,240.7,237.88,14.1,11
2021-05-05 13:14:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.44,260.55,10.046,240.7,237.75,14.3,9
2021-05-05 13:14:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.48,256.88,10.046,240.7,237.67,14.4,8
2021-05-05 13:14:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.49,249.96,10.046,240.7,237.56,14.5,6
2021-05-05 13:14:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.29,250.1,10.046,240.7,237.51,14.3,6
2021-05-05 13:14:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.38,241.37,9.923,241.5,237.46,14.3,4
2021-05-05 13:14:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.38,241.34,9.923,241.5,237.45,14.3,4
2021-05-05 13:14:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.68,238.22,9.923,241.5,237.45,14.6,3
2021-05-05 13:14:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.88,241.41,9.923,241.5,237.47,14.8,4
2021-05-05 13:14:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.45,239.36,9.856,241,237.49,14.3,3
2021-05-05 13:14:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.25,242.66,9.856,241,237.5,14.1,4
2021-05-05 13:14:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.35,245.86,9.856,241,237.49,14.2,5
2021-05-05 13:14:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.35,242.57,9.856,241,237.48,14.2,4
2021-05-05 13:14:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.55,245.65,9.856,241,237.47,14.4,5
2021-05-05 13:14:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.15,245.89,9.856,241,237.45,14,5
2021-05-05 13:14:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.98,249.53,9.856,241,237.45,13.8,6
2021-05-05 13:14:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.01,259.89,9.97,239.7,237.45,13.8,8
2021-05-05 13:14:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,252.2,9.97,239.7,237.46,14.2,6
2021-05-05 13:14:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.17,249.17,9.97,239.7,237.49,14.1,5
2021-05-05 13:14:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,252.58,9.97,239.7,237.51,14.1,6
2021-05-05 13:14:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.21,252.71,9.97,239.7,237.55,14.1,6
2021-05-05 13:14:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.23,252.63,10.046,239.8,237.59,14.2,6
2021-05-05 13:14:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.46,242.4,10.046,239.8,237.6,14.5,3
2021-05-05 13:14:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.27,245.87,10.046,239.8,237.61,14.3,4
2021-05-05 13:14:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.37,245.74,10.046,239.8,237.6,14.4,4
2021-05-05 13:14:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.07,245.98,10.046,239.8,237.58,14.1,4
2021-05-05 13:14:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.06,242.37,10.046,239.8,237.54,14.1,3
2021-05-05 13:14:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.36,242.18,10.046,239.8,237.52,14.4,3
2021-05-05 13:14:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,240.91,9.997,240.3,237.48,14.2,3
2021-05-05 13:14:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,240.81,9.997,240.3,237.44,13.8,3
2021-05-05 13:14:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.71,237.05,9.997,240.3,237.42,13.7,2
2021-05-05 13:14:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.91,237.06,9.997,240.3,237.39,13.9,2
2021-05-05 13:14:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.29,233.44,9.929,240.5,237.37,14.2,1
2021-05-05 13:14:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.22,229.96,9.929,240.5,237.36,14.1,360
2021-05-05 13:14:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.09,233.16,9.929,240.5,237.36,14,1
2021-05-05 13:14:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.09,233.16,9.929,240.5,237.36,14,1
2021-05-05 13:14:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.47,240.11,9.929,240.5,237.38,14.4,3
2021-05-05 13:14:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.47,240.15,9.929,240.5,237.39,14.4,3
2021-05-05 13:14:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.79,246.4,9.929,240.5,237.42,14.7,5
2021-05-05 13:14:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.02,241.47,9.881,239.9,237.43,14.9,3
2021-05-05 13:14:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.13,244.44,9.881,239.9,237.45,15,4
2021-05-05 13:14:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,244.36,9.881,239.9,237.48,15.3,4
2021-05-05 13:14:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.47,250.01,9.881,239.9,237.5,15.3,6
2021-05-05 13:14:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,245,9.912,239.5,237.53,15.7,4
2021-05-05 13:14:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.66,250.69,9.912,239.5,237.56,15.5,6
2021-05-05 13:14:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,248.07,9.912,239.5,237.6,15.5,5
2021-05-05 13:14:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.96,250.54,9.912,239.5,237.64,15.8,6
2021-05-05 13:14:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.46,251.23,9.912,239.5,237.66,15.3,6
2021-05-05 13:14:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,248.55,9.912,239.5,237.7,15.3,5
2021-05-05 13:14:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.37,251.59,9.912,239.5,237.74,15.2,6
2021-05-05 13:14:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.73,253.24,9.971,239.9,237.76,15.6,7
2021-05-05 13:14:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,250.64,9.971,239.9,237.8,15.6,6
2021-05-05 13:14:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,248.02,9.971,239.9,237.84,15.6,5
2021-05-05 13:14:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,245.39,9.971,239.9,237.86,15.5,4
2021-05-05 13:14:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.73,242.61,9.971,239.9,237.89,15.7,3
2021-05-05 13:14:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.34,244.41,9.966,240.3,237.9,16.3,4
2021-05-05 13:14:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.34,244.41,9.966,240.3,237.9,16.3,4
2021-05-05 13:14:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.24,241.81,9.966,240.3,237.88,16.2,3
2021-05-05 13:14:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.03,239.11,9.966,240.3,237.85,16,2
2021-05-05 13:14:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.34,241.64,9.966,240.3,237.82,16.3,3
2021-05-05 13:14:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.24,238.97,9.966,240.3,237.79,16.2,2
2021-05-05 13:14:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.54,236.39,9.966,240.3,237.75,16.5,1
2021-05-05 13:14:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,236.02,9.893,240.6,237.73,16.7,1
2021-05-05 13:14:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.02,235.6,9.893,240.6,237.71,15.9,1
2021-05-05 13:14:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.07,230.33,9.893,240.6,237.7,15.9,359
2021-05-05 13:14:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.24,233.07,9.893,240.6,237.69,16.1,0
2021-05-05 13:14:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.05,233.21,9.879,240.4,237.67,15.9,360
2021-05-05 13:14:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.28,230.77,9.879,240.4,237.66,16.1,359
2021-05-05 13:14:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.38,230.81,9.879,240.4,237.64,16.2,359
2021-05-05 13:14:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.05,233.08,9.879,240.4,237.62,15.9,0
2021-05-05 13:14:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.13,235.73,9.879,240.4,237.61,16,1
2021-05-05 13:14:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.93,235.58,9.879,240.4,237.59,15.8,1
2021-05-05 13:14:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.12,240.87,9.879,240.4,237.58,16,3
2021-05-05 13:14:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,234.3,9.916,239.6,237.58,16,0
2021-05-05 13:14:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,234.24,9.916,239.6,237.6,15.8,0
2021-05-05 13:14:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,234.37,9.916,239.6,237.63,15.9,0
2021-05-05 13:14:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,237.08,9.916,239.6,237.67,15.7,1
2021-05-05 13:14:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.16,237.62,9.938,239.4,237.72,16.1,1
2021-05-05 13:14:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.47,242.93,9.938,239.4,237.79,16.4,3
2021-05-05 13:14:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.67,242.99,9.938,239.4,237.84,16.6,3
2021-05-05 13:14:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.57,243.24,9.938,239.4,237.93,16.5,3
2021-05-05 13:14:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.57,243.47,9.938,239.4,238.02,16.5,3
2021-05-05 13:14:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.87,243.92,9.938,239.4,238.08,15.8,3
2021-05-05 13:14:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.29,246.55,9.938,239.4,238.17,16.2,4
2021-05-05 13:14:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.22,243.45,9.89,239.8,238.21,16.1,3
2021-05-05 13:14:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.92,243.65,9.89,239.8,238.24,15.8,3
2021-05-05 13:14:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.62,243.75,9.89,239.8,238.23,15.5,3
2021-05-05 13:14:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,243.71,9.89,239.8,238.2,15.4,3
2021-05-05 13:14:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.51,240.75,9.89,239.8,238.14,15.4,2
2021-05-05 13:14:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.26,239.77,9.945,240.2,238.05,15.2,2
2021-05-05 13:14:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.76,239.58,9.945,240.2,238,14.7,2
2021-05-05 13:14:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.66,239.35,9.945,240.2,237.93,14.6,2
2021-05-05 13:14:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.76,239.24,9.945,240.2,237.89,14.7,2
2021-05-05 13:14:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,233.59,9.945,240.2,237.88,15.3,0
2021-05-05 13:14:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.58,233.77,9.945,240.2,237.89,15.5,0
2021-05-05 13:14:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,234.24,9.945,240.2,237.94,16,0
2021-05-05 13:14:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.11,233.56,9.92,240.7,237.98,16,0
2021-05-05 13:14:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.49,236.53,9.92,240.7,238.05,16.4,1
2021-05-05 13:14:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.88,239.26,9.92,240.7,238.11,16.8,2
2021-05-05 13:14:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.89,244.24,9.92,240.7,238.15,16.8,4
2021-05-05 13:14:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.52,247.69,9.809,240.2,238.19,16.3,5
2021-05-05 13:14:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.86,250.96,9.809,240.2,238.22,15.6,6
2021-05-05 13:14:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.76,251.13,9.809,240.2,238.24,15.5,6
2021-05-05 13:14:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.03,248.22,9.809,240.2,238.25,15.8,5
2021-05-05 13:14:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.93,248.33,9.809,240.2,238.26,15.7,5
2021-05-05 13:14:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.73,248.53,9.809,240.2,238.27,15.5,5
2021-05-05 13:14:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,243.15,9.809,240.2,238.26,15.3,3
2021-05-05 13:14:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.92,245.34,9.893,240.4,238.25,15.8,4
2021-05-05 13:14:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.91,239.95,9.893,240.4,238.23,15.8,2
2021-05-05 13:14:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,242.58,9.893,240.4,238.19,15.5,3
2021-05-05 13:14:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.31,242.58,9.893,240.4,238.16,15.2,3
2021-05-05 13:14:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,238.56,9.938,240.9,238.11,15,2
2021-05-05 13:14:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.37,238.5,9.938,240.9,238.06,15.3,2
2021-05-05 13:14:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.58,235.72,9.938,240.9,238.04,15.5,1
2021-05-05 13:14:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.53,230.03,9.938,240.9,238.02,15.4,359
2021-05-05 13:14:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,224.17,9.938,240.9,238.02,15.2,357
2021-05-05 13:14:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.46,227.15,9.938,240.9,238.03,15.3,358
2021-05-05 13:14:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,225.19,9.938,240.9,238.06,15.7,357
2021-05-05 13:14:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.04,226.51,9.768,240.4,238.1,15.7,357
2021-05-05 13:14:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.34,226.97,9.768,240.4,238.12,16,357
2021-05-05 13:14:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,229.47,9.768,240.4,238.16,15.9,358
2021-05-05 13:14:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,229.68,9.768,240.4,238.2,16,358
2021-05-05 13:14:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,229.62,9.768,240.4,238.22,15.9,358
2021-05-05 13:14:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,233.18,9.747,239.6,238.24,15.4,359
2021-05-05 13:14:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.25,238.57,9.747,239.6,238.24,15,1
2021-05-05 13:14:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.26,244.31,9.747,239.6,238.25,15,3
2021-05-05 13:14:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,247.11,9.747,239.6,238.27,15.1,4
2021-05-05 13:14:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,250.2,9.747,239.6,238.29,14.9,5
2021-05-05 13:14:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.18,247.47,9.747,239.6,238.33,14.9,4
2021-05-05 13:14:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.25,253.36,9.747,239.6,238.41,14.9,6
2021-05-05 13:14:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,256.61,9.859,239.4,238.47,15.1,7
2021-05-05 13:14:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.19,255.48,9.859,239.4,238.59,15.9,7
2021-05-05 13:14:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.39,255.47,9.859,239.4,238.71,16.1,7
2021-05-05 13:14:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.55,257.96,9.859,239.4,238.79,16.2,8
2021-05-05 13:14:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.53,256.98,9.841,240.2,238.88,16.2,8
2021-05-05 13:14:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.05,252.67,9.841,240.2,238.94,15.8,6
2021-05-05 13:14:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.29,247.28,9.841,240.2,238.96,16.1,4
2021-05-05 13:14:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.47,245.1,9.841,240.2,238.95,15.3,3
2021-05-05 13:14:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.97,236.32,9.841,240.2,238.9,14.8,0
2021-05-05 13:14:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.08,233.33,9.841,240.2,238.86,14.9,359
2021-05-05 13:14:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.99,233,9.841,240.2,238.78,14.8,359
2021-05-05 13:14:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.29,229.81,9.885,241.9,238.69,15.1,359
2021-05-05 13:14:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.58,224.47,9.885,241.9,238.63,15.3,357
2021-05-05 13:14:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.49,224.05,9.885,241.9,238.55,15.2,357
2021-05-05 13:14:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.25,220.48,9.885,241.9,238.5,14.9,356
2021-05-05 13:14:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.62,217.89,9.899,242.2,238.44,15.2,355
2021-05-05 13:14:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.46,220.13,9.899,242.2,238.39,15.1,356
2021-05-05 13:14:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,217.7,9.899,242.2,238.37,15.2,355
2021-05-05 13:14:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.75,220.79,9.899,242.2,238.36,15.4,356
2021-05-05 13:14:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,223.64,9.899,242.2,238.37,15.5,357
2021-05-05 13:14:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.23,227.11,9.899,242.2,238.38,16,358
2021-05-05 13:14:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.04,226.86,9.899,242.2,238.4,15.8,358
2021-05-05 13:14:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.57,232.01,9.771,240.5,238.42,15.3,359
2021-05-05 13:14:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.85,234.26,9.771,240.5,238.43,14.6,0
2021-05-05 13:14:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.63,237.24,9.771,240.5,238.45,14.4,1
2021-05-05 13:14:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.43,240.34,9.771,240.5,238.45,14.2,2
2021-05-05 13:14:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.53,243.5,9.771,240.5,238.45,14.3,3
2021-05-05 13:14:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,245.66,9.808,239.5,238.44,14.3,3
2021-05-05 13:14:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,245.66,9.808,239.5,238.44,14.3,3
2021-05-05 13:14:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.43,248.99,9.808,239.5,238.45,14.2,4
2021-05-05 13:14:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,245.38,9.808,239.5,238.46,14.7,3
2021-05-05 13:14:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,245.28,9.808,239.5,238.48,14.9,3
2021-05-05 13:15:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.01,245.42,9.808,239.5,238.5,14.8,3
2021-05-05 13:15:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,247.47,9.828,240,238.55,14.9,4
2021-05-05 13:15:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,246.98,9.828,240,238.59,15.6,4
2021-05-05 13:15:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.32,249.35,9.828,240,238.66,16.1,5
2021-05-05 13:15:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.13,249.72,9.828,240,238.73,15.9,5
2021-05-05 13:15:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.36,252.2,9.828,240,238.79,16.1,6
2021-05-05 13:15:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.17,248.87,9.772,240.7,238.86,15.9,5
2021-05-05 13:15:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.27,248.92,9.772,240.7,238.91,16,5
2021-05-05 13:15:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,251.5,9.772,240.7,238.93,16,6
2021-05-05 13:15:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,251.4,9.772,240.7,238.93,16.1,6
2021-05-05 13:15:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,246.57,9.772,240.7,238.92,15.7,4
2021-05-05 13:15:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.07,249.08,9.772,240.7,238.91,15.8,5
2021-05-05 13:15:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.15,246.35,9.772,240.7,238.88,15.9,4
2021-05-05 13:15:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.02,242.12,9.782,241.7,238.86,15.8,3
2021-05-05 13:15:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.42,242.15,9.782,241.7,238.86,15.2,3
2021-05-05 13:15:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.02,242.17,9.782,241.7,238.86,14.8,3
2021-05-05 13:15:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.02,245.15,9.782,241.7,238.87,14.8,4
2021-05-05 13:15:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,238.7,9.793,242.1,238.89,15.2,2
2021-05-05 13:15:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.25,232.92,9.793,242.1,238.9,15,0
2021-05-05 13:15:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.08,229.82,9.793,242.1,238.91,14.8,359
2021-05-05 13:15:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,229.1,9.793,242.1,238.9,14.4,359
2021-05-05 13:15:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.08,229.73,9.793,242.1,238.88,14.8,359
2021-05-05 13:15:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.48,230.27,9.793,242.1,238.86,15.2,359
2021-05-05 13:15:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.89,229.22,9.793,242.1,238.82,14.6,359
2021-05-05 13:15:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.71,229.01,9.769,242,238.78,14.4,359
2021-05-05 13:15:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.55,234.89,9.769,242,238.74,14.3,1
2021-05-05 13:15:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.66,234.81,9.769,242,238.68,14.4,1
2021-05-05 13:15:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.84,238.31,9.769,242,238.62,15.6,2
2021-05-05 13:15:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.46,235.19,9.769,242,238.56,15.2,1
2021-05-05 13:15:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,241.44,9.792,241.5,238.48,15,3
2021-05-05 13:15:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.81,238.1,9.792,241.5,238.38,14.6,2
2021-05-05 13:15:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,246.55,9.792,241.5,238.32,15.3,5
2021-05-05 13:15:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,246.41,9.792,241.5,238.23,15.1,5
2021-05-05 13:15:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.19,253.52,9.792,241.5,238.15,15.9,8
2021-05-05 13:15:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.89,253.76,9.792,241.5,238.1,15.6,8
2021-05-05 13:15:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.74,258.13,9.833,240.6,238.04,15.4,9
2021-05-05 13:15:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.47,259.26,9.833,240.6,237.99,16.1,10
2021-05-05 13:15:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.77,253.78,9.833,240.6,237.97,16.5,8
2021-05-05 13:15:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.03,257.4,9.833,240.6,237.97,15.7,9
2021-05-05 13:15:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,256.67,9.833,240.6,238,14.7,8
2021-05-05 13:15:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.44,264.7,9.773,240.4,238.04,14.9,11
2021-05-05 13:15:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.27,256.81,9.773,240.4,238.13,14.9,8
2021-05-05 13:15:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.03,260.47,9.773,240.4,238.19,14.6,9
2021-05-05 13:15:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.94,264.02,9.773,240.4,238.29,15.4,11
2021-05-05 13:15:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.83,267.25,9.773,240.4,238.37,15.2,12
2021-05-05 13:15:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.83,267.35,9.773,240.4,238.41,15.2,12
2021-05-05 13:15:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.47,265.72,9.773,240.4,238.43,14.9,11
2021-05-05 13:15:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,260.6,9.792,240.6,238.43,14.7,9
2021-05-05 13:15:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.88,264.19,9.792,240.6,238.4,14.4,10
2021-05-05 13:15:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.56,258.76,9.792,240.6,238.35,14.2,8
2021-05-05 13:15:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.41,255.74,9.792,240.6,238.29,14.1,7
2021-05-05 13:15:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.39,253.71,9.879,241.5,238.25,14.2,7
2021-05-05 13:15:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.95,249.56,9.879,241.5,238.19,14.8,6
2021-05-05 13:15:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.93,246.46,9.879,241.5,238.15,14.8,5
2021-05-05 13:15:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.42,243.25,9.879,241.5,238.12,15.3,4
2021-05-05 13:15:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.02,240.44,9.879,241.5,238.1,15.9,3
2021-05-05 13:15:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.34,235.31,9.879,241.5,238.08,16.2,1
2021-05-05 13:15:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.07,232.48,9.879,241.5,238.07,15.9,0
2021-05-05 13:15:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.12,231.78,9.738,242,238.06,15.8,0
2021-05-05 13:15:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.35,229.45,9.738,242,238.05,16,359
2021-05-05 13:15:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,234.23,9.738,242,238.04,15.7,1
2021-05-05 13:15:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.97,239.42,9.738,242,238.02,15.7,3
2021-05-05 13:15:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.57,239.31,9.738,242,238.02,15.3,3
2021-05-05 13:15:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.28,243.69,9.724,241.1,238.01,15,4
2021-05-05 13:15:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,243.51,9.724,241.1,238,15.5,4
2021-05-05 13:15:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.99,246.09,9.724,241.1,238,15.7,5
2021-05-05 13:15:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.49,246.34,9.724,241.1,237.99,15.2,5
2021-05-05 13:15:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.91,248.7,9.724,241.1,237.97,15.6,6
2021-05-05 13:15:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,248.57,9.724,241.1,237.95,15.7,6
2021-05-05 13:15:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.19,251.18,9.869,241,237.92,16,7
2021-05-05 13:15:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.12,253.76,9.869,241,237.88,15.9,8
2021-05-05 13:15:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.16,256.22,9.869,241,237.84,15.9,9
2021-05-05 13:15:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,257.94,9.869,241,237.78,16.3,10
2021-05-05 13:15:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.36,255.6,9.869,241,237.71,16.1,9
2021-05-05 13:15:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.06,250.15,9.889,241.3,237.66,15.9,7
2021-05-05 13:15:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.85,250.07,9.889,241.3,237.56,15.7,7
2021-05-05 13:15:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.33,247.47,9.889,241.3,237.46,15.2,6
2021-05-05 13:15:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.13,247.42,9.889,241.3,237.39,15,6
2021-05-05 13:15:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.65,250.62,9.889,241.3,237.28,14.5,7
2021-05-05 13:15:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.71,244.03,9.889,241.3,237.18,14.6,5
2021-05-05 13:15:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.41,240.72,9.889,241.3,237.12,14.3,4
2021-05-05 13:15:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.05,239.45,9.749,241.7,237.04,13.8,4
2021-05-05 13:15:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.28,249.25,9.749,241.7,237,14,7
2021-05-05 13:15:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.36,245.78,9.749,241.7,236.96,14.1,6
2021-05-05 13:15:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.46,245.65,9.749,241.7,236.94,14.2,6
2021-05-05 13:15:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.34,250.29,9.697,241.1,236.94,14,7
2021-05-05 13:15:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.72,246.82,9.697,241.1,236.97,14.4,6
2021-05-05 13:15:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,262.96,9.697,241.1,237.03,15,12
2021-05-05 13:15:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.73,265.41,9.697,241.1,237.08,15.1,13
2021-05-05 13:15:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.83,265.35,9.697,241.1,237.16,15.2,13
2021-05-05 13:15:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.83,265.53,9.697,241.1,237.23,15.2,13
2021-05-05 13:15:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,272.93,9.697,241.1,237.27,15.2,16
2021-05-05 13:15:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.39,279.55,9.735,239.7,237.32,15.2,18
2021-05-05 13:15:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.19,277.78,9.735,239.7,237.35,15.1,17
2021-05-05 13:15:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,278.2,9.735,239.7,237.37,15,17
2021-05-05 13:15:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.19,272.64,9.735,239.7,237.4,15.3,15
2021-05-05 13:15:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,276.03,9.735,239.7,237.42,15,16
2021-05-05 13:15:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.29,267.35,9.806,239.9,237.44,14.7,12
2021-05-05 13:15:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.99,259.47,9.806,239.9,237.47,14.6,9
2021-05-05 13:15:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.79,260.13,9.806,239.9,237.51,14.4,9
2021-05-05 13:15:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.99,259.67,9.806,239.9,237.54,14.6,9
2021-05-05 13:15:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.99,253.78,9.806,239.9,237.57,14.7,7
2021-05-05 13:15:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,256.3,9.806,239.9,237.59,14.9,8
2021-05-05 13:15:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.99,249.51,9.747,241.6,237.61,15.7,7
2021-05-05 13:15:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.79,248.94,9.747,241.6,237.61,16.5,7
2021-05-05 13:15:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.41,251.66,9.747,241.6,237.59,16.1,8
2021-05-05 13:15:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.27,246.53,9.747,241.6,237.53,16,6
2021-05-05 13:15:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.75,241.21,9.747,241.6,237.44,16.5,4
2021-05-05 13:15:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,238.5,9.705,241.6,237.37,16.1,3
2021-05-05 13:15:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,238.04,9.705,241.6,237.27,15.5,3
2021-05-05 13:15:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,243.24,9.705,241.6,237.18,15,5
2021-05-05 13:15:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,246.19,9.705,241.6,237.14,14.6,6
2021-05-05 13:15:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,248.66,9.705,241.6,237.1,15,7
2021-05-05 13:15:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,245.9,9.705,241.6,237.1,14.9,6
2021-05-05 13:15:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,246.04,9.705,241.6,237.11,14.7,6
2021-05-05 13:15:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.57,250.4,9.785,240.6,237.15,15.3,7
2021-05-05 13:15:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,253.11,9.785,240.6,237.2,15.4,8
2021-05-05 13:15:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.07,250.09,9.785,240.6,237.23,15.8,7
2021-05-05 13:15:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.51,253.56,9.785,240.6,237.26,15.2,8
2021-05-05 13:15:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,255.37,9.785,239.9,237.28,14.9,8
2021-05-05 13:15:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.34,255.18,9.785,239.9,237.28,15,8
2021-05-05 13:15:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,252.52,9.785,239.9,237.27,14.9,7
2021-05-05 13:15:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.96,249.86,9.785,239.9,237.25,14.7,6
2021-05-05 13:15:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.37,250.67,9.785,239.9,237.22,14.1,6
2021-05-05 13:15:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.44,247.24,9.785,239.9,237.19,14.2,5
2021-05-05 13:15:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.76,249.93,9.785,239.9,237.18,14.5,6
2021-05-05 13:15:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.66,247.6,9.775,239.6,237.18,14.4,5
2021-05-05 13:15:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.98,250.25,9.775,239.6,237.19,14.7,6
2021-05-05 13:15:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.92,253.4,9.775,239.6,237.21,14.6,7
2021-05-05 13:15:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.73,238.53,9.775,239.6,237.25,14.5,2
2021-05-05 13:15:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.43,238.64,9.775,239.6,237.3,14.2,2
2021-05-05 13:15:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.86,244.23,9.748,239.9,237.34,14.6,4
2021-05-05 13:15:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.86,244.38,9.748,239.9,237.39,14.6,4
2021-05-05 13:15:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.78,247.62,9.748,239.9,237.44,14.5,5
2021-05-05 13:15:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,249.55,9.748,239.9,237.46,15.4,6
2021-05-05 13:15:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.51,249.86,9.748,239.9,237.49,15.2,6
2021-05-05 13:15:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,253.11,9.748,239.9,237.51,14.9,7
2021-05-05 13:15:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.94,254.08,9.765,239.7,237.52,14.6,7
2021-05-05 13:15:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,257.71,9.765,239.7,237.52,14.3,8
2021-05-05 13:15:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.45,255.12,9.765,239.7,237.51,14.1,7
2021-05-05 13:15:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.15,255.85,9.765,239.7,237.5,13.8,7
2021-05-05 13:15:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.05,256.07,9.765,239.7,237.48,13.7,7
2021-05-05 13:15:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.68,260.42,9.795,239.9,237.46,13.3,8
2021-05-05 13:15:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.67,260.35,9.795,239.9,237.44,13.3,8
2021-05-05 13:15:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.72,256.37,9.795,239.9,237.41,13.4,7
2021-05-05 13:15:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.87,252.29,9.795,239.9,237.4,13.6,6
2021-05-05 13:15:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.92,245.15,9.795,239.9,237.4,13.7,4
2021-05-05 13:15:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.74,249,9.795,239.9,237.41,13.5,5
2021-05-05 13:15:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.04,248.54,9.795,239.9,237.42,13.8,5
2021-05-05 13:15:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.03,240.09,9.773,240.6,237.45,13.8,3
2021-05-05 13:15:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.25,233.63,9.773,240.6,237.49,14,1
2021-05-05 13:15:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.35,233.84,9.773,240.6,237.52,14.1,1
2021-05-05 13:15:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.27,230.59,9.773,240.6,237.56,14,0
2021-05-05 13:15:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,233.85,9.723,240.5,237.6,13.6,1
2021-05-05 13:15:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.29,234.39,9.723,240.5,237.63,14,1
2021-05-05 13:15:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.18,237.71,9.723,240.5,237.66,13.9,2
2021-05-05 13:15:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.88,241.2,9.723,240.5,237.7,13.6,3
2021-05-05 13:15:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.88,244.77,9.723,240.5,237.72,13.6,4
2021-05-05 13:15:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.49,245.28,9.723,240.5,237.76,13.2,4
2021-05-05 13:15:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.51,249.19,9.723,240.5,237.8,13.2,5
2021-05-05 13:15:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.47,259.08,9.773,239.8,237.82,13.1,7
2021-05-05 13:15:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.44,263.31,9.773,239.8,237.86,13,8
2021-05-05 13:15:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.83,261.62,9.773,239.8,237.89,13.4,8
2021-05-05 13:15:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,265.51,9.773,239.8,237.92,13.3,9
2021-05-05 13:15:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.48,259.25,9.765,239.9,237.95,13.1,7
2021-05-05 13:15:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.77,258.16,9.765,239.9,237.96,13.4,7
2021-05-05 13:15:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.97,257.46,9.765,239.9,237.95,13.6,7
2021-05-05 13:15:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.02,260.74,9.765,239.9,237.94,13.6,8
2021-05-05 13:15:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.06,271.1,9.765,239.9,237.92,13.4,11
2021-05-05 13:15:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.48,259.03,9.765,239.9,237.89,13.1,7
2021-05-05 13:15:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.19,252,9.765,239.9,237.87,12.9,5
2021-05-05 13:15:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.02,250.46,9.711,240.5,237.86,12.7,5
2021-05-05 13:15:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,246.75,9.711,240.5,237.86,12.4,4
2021-05-05 13:15:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.26,253.97,9.711,240.5,237.87,12.9,6
2021-05-05 13:15:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,245.5,9.711,240.5,237.88,13.4,4
2021-05-05 13:15:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,245.48,9.711,240.5,237.9,13.5,4
2021-05-05 13:15:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.04,252.19,9.724,240.5,237.92,13.7,6
2021-05-05 13:15:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.68,256.73,9.724,240.5,237.94,13.3,7
2021-05-05 13:15:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.93,259.54,9.724,240.5,237.95,13.5,8
2021-05-05 13:15:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.37,254.92,9.724,240.5,237.96,14,7
2021-05-05 13:15:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.23,251.93,9.724,240.5,237.96,13.9,6
2021-05-05 13:15:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.01,248.91,9.724,240.5,237.95,13.7,5
2021-05-05 13:15:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.88,256.13,9.724,240.5,237.94,13.5,7
2021-05-05 13:15:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.07,259.46,9.786,240.3,237.9,13.7,8
2021-05-05 13:15:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.11,266.13,9.786,240.3,237.86,13.6,10
2021-05-05 13:15:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.18,272.63,9.786,240.3,237.82,13.5,12
2021-05-05 13:15:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.74,279.23,9.786,240.3,237.77,13.8,15
2021-05-05 13:15:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.16,288.78,9.814,240.5,237.72,13.8,19
2021-05-05 13:15:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.95,287.02,9.814,240.5,237.7,13.7,18
2021-05-05 13:15:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.78,288.19,9.814,240.5,237.67,13.5,18
2021-05-05 13:15:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.83,284.53,9.814,240.5,237.67,13.7,17
2021-05-05 13:15:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.54,283.25,9.814,240.5,237.68,13.5,16
2021-05-05 13:15:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.28,285.36,9.814,240.5,237.73,13.2,16
2021-05-05 13:15:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.33,278.19,9.814,240.5,237.8,13.5,14
2021-05-05 13:15:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.07,280.47,9.724,240.3,237.86,13.1,14
2021-05-05 13:15:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.17,280.11,9.724,240.3,237.97,13.2,14
2021-05-05 13:15:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,279.02,9.724,240.3,238.07,13.9,15
2021-05-05 13:15:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,282.08,9.724,240.3,238.14,14.3,17
2021-05-05 13:15:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.25,284.98,9.712,239.8,238.24,14.8,19
2021-05-05 13:15:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.91,286.96,9.712,239.8,238.32,14.4,19
2021-05-05 13:15:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.76,293.76,9.712,239.8,238.36,13.9,21
2021-05-05 13:15:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.35,298.44,9.712,239.8,238.41,14.1,24
2021-05-05 13:15:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.56,305.22,9.712,239.8,238.43,13.8,27
2021-05-05 13:15:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.65,301.95,9.712,239.8,238.43,14.1,26
2021-05-05 13:15:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,301.27,9.712,239.8,238.41,13.6,24
2021-05-05 13:15:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.25,301.46,9.862,239.9,238.39,13.2,22
2021-05-05 13:15:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.25,301.36,9.862,239.9,238.34,13.2,22
2021-05-05 13:15:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,297.31,9.862,239.9,238.29,13.8,22
2021-05-05 13:15:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.48,295.88,9.862,239.9,238.25,13.7,21
2021-05-05 13:15:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.03,292.88,9.862,239.9,238.2,13.5,19
2021-05-05 13:15:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.63,291.01,9.865,240.6,238.15,13.3,18
2021-05-05 13:15:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.45,285.32,9.865,240.6,238.12,13.4,16
2021-05-05 13:15:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.59,280.76,9.865,240.6,238.09,13.7,15
2021-05-05 13:15:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.15,280.61,9.865,240.6,238.08,14.2,16
2021-05-05 13:15:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.13,277.6,9.865,240.6,238.07,14.3,15
2021-05-05 13:15:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.51,278.73,9.865,240.6,238.07,14.6,16
2021-05-05 13:15:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,278.32,9.865,240.6,238.08,14.7,16
2021-05-05 13:15:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,273.37,9.713,240.8,238.08,14.4,14
2021-05-05 13:15:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.33,275.93,9.713,240.8,238.09,14.4,15
2021-05-05 13:15:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.34,278.87,9.713,240.8,238.11,14.3,16
2021-05-05 13:15:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.36,281.76,9.713,240.8,238.12,14.2,17
2021-05-05 13:15:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.36,285.76,9.708,240.3,238.14,14,18
2021-05-05 13:15:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.72,286.93,9.708,240.3,238.15,13.4,17
2021-05-05 13:15:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.64,287.6,9.708,240.3,238.16,13.3,17
2021-05-05 13:15:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,287.52,9.708,240.3,238.18,13.7,18
2021-05-05 13:15:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,292.86,9.708,240.3,238.18,13.9,21
2021-05-05 13:16:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,293.18,9.708,240.3,238.19,13.5,20
2021-05-05 13:16:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.62,290.27,9.708,240.3,238.2,14,20
2021-05-05 13:16:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.48,288.42,9.831,240.4,238.2,14.1,19
2021-05-05 13:16:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.27,286.74,9.831,240.4,238.21,14,18
2021-05-05 13:16:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.53,291.15,9.831,240.4,238.21,14,20
2021-05-05 13:16:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.31,289.54,9.831,240.4,238.2,13.9,19
2021-05-05 13:16:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,283.56,9.788,240.6,238.19,13.6,16
2021-05-05 13:16:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.48,281.53,9.788,240.6,238.17,13.5,15
2021-05-05 13:16:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.68,283.46,9.788,240.6,238.15,13.6,16
2021-05-05 13:16:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.66,280.2,9.788,240.6,238.11,13.7,15
2021-05-05 13:16:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.65,280.1,9.788,240.6,238.07,13.7,15
2021-05-05 13:16:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.35,275.12,9.788,240.6,238.05,13.6,13
2021-05-05 13:16:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.26,272.16,9.788,240.6,238.03,13.6,12
2021-05-05 13:16:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.46,268.3,9.701,240.3,238.03,13.8,11
2021-05-05 13:16:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.64,270.79,9.701,240.3,238.05,13.9,12
2021-05-05 13:16:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.48,270.47,9.701,240.3,238.1,14.7,13
2021-05-05 13:16:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,271.32,9.701,240.3,238.15,14.5,13
2021-05-05 13:16:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,279.34,9.701,240.3,238.23,14.4,16
2021-05-05 13:16:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,278.26,9.701,240.3,238.31,14.7,16
2021-05-05 13:16:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.23,282.32,9.688,240,238.36,14.9,18
2021-05-05 13:16:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.27,285,9.688,240,238.43,14.8,19
2021-05-05 13:16:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.92,286.88,9.688,240,238.47,14.4,19
2021-05-05 13:16:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,290.05,9.688,240,238.49,13.8,19
2021-05-05 13:16:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.14,289.04,9.727,239.8,238.5,14.5,20
2021-05-05 13:16:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.18,291.54,9.727,239.8,238.51,14.4,21
2021-05-05 13:16:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.15,294.5,9.727,239.8,238.51,14.2,22
2021-05-05 13:16:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,294.75,9.727,239.8,238.51,13.8,21
2021-05-05 13:16:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.17,292.46,9.727,239.8,238.51,13.5,19
2021-05-05 13:16:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.72,291.5,9.812,240,238.5,14.1,20
2021-05-05 13:16:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.66,280.2,9.812,240,238.49,14.6,16
2021-05-05 13:16:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,282.42,9.812,240,238.46,14.6,17
2021-05-05 13:16:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,281.48,9.812,240,238.43,14.8,17
2021-05-05 13:16:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.39,279.42,9.812,240,238.39,15.3,17
2021-05-05 13:16:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.23,282.64,9.812,240,238.34,15,18
2021-05-05 13:16:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.47,284.5,9.818,241.4,238.31,15.2,20
2021-05-05 13:16:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,279.36,9.818,241.4,238.27,15.4,18
2021-05-05 13:16:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,284.26,9.818,241.4,238.24,14.7,19
2021-05-05 13:16:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.58,286.37,9.818,241.4,238.21,15.2,21
2021-05-05 13:16:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.23,285.06,9.754,241.4,238.19,14.9,20
2021-05-05 13:16:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,282.33,9.754,241.4,238.18,14.5,18
2021-05-05 13:16:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.16,278.85,9.754,241.4,238.16,14.2,16
2021-05-05 13:16:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.25,278.32,9.754,241.4,238.13,14.3,16
2021-05-05 13:16:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.82,281.3,9.754,241.4,238.11,14.7,18
2021-05-05 13:16:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.81,281.19,9.754,241.4,238.06,14.7,18
2021-05-05 13:16:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.09,282.05,9.801,240.2,238.02,14.9,18
2021-05-05 13:16:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.98,293.68,9.801,240.2,237.99,14.2,22
2021-05-05 13:16:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.81,294.73,9.801,240.2,237.97,14,22
2021-05-05 13:16:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.76,292.16,9.801,240.2,237.97,14.1,21
2021-05-05 13:16:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,289.59,9.801,240.2,237.99,14.2,20
2021-05-05 13:16:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.32,284.54,9.836,239.8,238.05,15,19
2021-05-05 13:16:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.97,289.48,9.836,239.8,238.13,15.3,22
2021-05-05 13:16:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.64,293.91,9.836,239.8,238.19,15.6,25
2021-05-05 13:16:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.25,288.6,9.836,239.8,238.28,15.6,22
2021-05-05 13:16:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.97,292.65,9.836,239.8,238.37,15.1,23
2021-05-05 13:16:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.85,293.54,9.836,239.8,238.41,15.8,25
2021-05-05 13:16:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.77,294,9.836,239.8,238.46,15.7,25
2021-05-05 13:16:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,294.78,9.836,239.8,238.47,15.5,25
2021-05-05 13:16:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.37,293.41,9.836,239.8,238.47,15.4,24
2021-05-05 13:16:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.59,294.73,9.836,239.8,238.44,15.5,25
2021-05-05 13:16:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.86,294.9,9.833,240.4,238.4,14.9,24
2021-05-05 13:16:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.82,295.52,9.833,240.4,238.34,14,22
2021-05-05 13:16:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,293.68,9.833,240.4,238.26,13.6,20
2021-05-05 13:16:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.31,289.57,9.833,240.4,238.21,13.9,19
2021-05-05 13:16:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,292.55,9.83,240.9,238.14,14,21
2021-05-05 13:16:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.95,293.95,9.83,240.9,238.06,13.4,20
2021-05-05 13:16:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.76,288.61,9.83,240.9,238.02,13.5,18
2021-05-05 13:16:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.58,289.81,9.83,240.9,237.96,13.3,18
2021-05-05 13:16:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.25,292.72,9.83,240.9,237.92,12.9,18
2021-05-05 13:16:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.33,284.62,9.83,240.9,237.9,13.3,16
2021-05-05 13:16:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.15,282.76,9.869,242.2,237.91,13.3,16
2021-05-05 13:16:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.33,281.56,9.869,242.2,237.94,13.5,16
2021-05-05 13:16:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,277.16,9.869,242.2,237.97,13.8,15
2021-05-05 13:16:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.79,279.02,9.869,242.2,238.03,14,16
2021-05-05 13:16:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.04,285.01,9.8,241.7,238.09,13.9,18
2021-05-05 13:16:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.84,283.18,9.8,241.7,238.12,13.8,17
2021-05-05 13:16:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.96,285.74,9.8,241.7,238.16,13.8,18
2021-05-05 13:16:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,287.58,9.8,241.7,238.17,13.5,18
2021-05-05 13:16:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.74,290.61,9.8,241.7,238.16,13.4,19
2021-05-05 13:16:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.84,296.45,9.8,241.7,238.13,13.2,21
2021-05-05 13:16:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.45,304.14,9.8,241.7,238.11,12.5,22
2021-05-05 13:16:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.07,301.55,9.722,240,238.07,12.2,19
2021-05-05 13:16:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.99,298.3,9.722,240,238.04,12.3,18
2021-05-05 13:16:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.24,307.48,9.722,240,238.03,12,21
2021-05-05 13:16:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.78,311.77,9.722,240,238.03,12.1,24
2021-05-05 13:16:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.45,304.77,9.825,240.1,238.03,12.4,21
2021-05-05 13:16:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.37,297.97,9.825,240.1,238.04,12.7,19
2021-05-05 13:16:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.57,288.7,9.825,240.1,238.05,13.3,17
2021-05-05 13:16:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.53,285.58,9.825,240.1,238.06,13.4,16
2021-05-05 13:16:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.07,285.81,9.825,240.1,238.06,13,15
2021-05-05 13:16:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.49,283.33,9.825,240.1,238.05,12.6,13
2021-05-05 13:16:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.63,288.19,9.856,240.8,238.04,12.6,15
2021-05-05 13:16:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.29,278.63,9.856,240.8,238.03,13.5,14
2021-05-05 13:16:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.19,279.16,9.856,240.8,238,13.4,14
2021-05-05 13:16:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.13,283.2,9.856,240.8,237.97,13.2,15
2021-05-05 13:16:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.06,279.48,9.781,240.9,237.96,13.2,14
2021-05-05 13:16:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.06,279.43,9.781,240.9,237.94,13.2,14
2021-05-05 13:16:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.78,277.79,9.781,240.9,237.94,13,13
2021-05-05 13:16:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.69,278.46,9.781,240.9,237.93,12.9,13
2021-05-05 13:16:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,279.19,9.781,240.9,237.93,12.8,13
2021-05-05 13:16:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.77,273.98,9.781,240.9,237.93,13.1,12
2021-05-05 13:16:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,275.98,9.781,240.9,237.93,12.8,12
2021-05-05 13:16:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.56,283.46,9.742,240.9,237.93,12.6,14
2021-05-05 13:16:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,292.3,9.742,240.9,237.92,12,15
2021-05-05 13:16:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.41,293.97,9.742,240.9,237.91,12.1,16
2021-05-05 13:16:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.54,296.58,9.742,240.9,237.9,12.1,17
2021-05-05 13:16:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.54,298.14,9.826,240.6,237.89,12.1,17
2021-05-05 13:16:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.76,295.01,9.826,240.6,237.89,12.4,17
2021-05-05 13:16:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.22,293.89,9.826,240.6,237.91,12.8,18
2021-05-05 13:16:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.08,291.49,9.826,240.6,237.93,12.8,17
2021-05-05 13:16:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.21,302.14,9.826,240.6,237.98,12.4,20
2021-05-05 13:16:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.43,288.69,9.826,240.6,238.05,13.2,17
2021-05-05 13:16:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,284.41,9.806,240.4,238.1,13.5,16
2021-05-05 13:16:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.41,282.66,9.806,240.4,238.18,13.4,15
2021-05-05 13:16:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.28,287.46,9.806,240.4,238.23,13.1,16
2021-05-05 13:16:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.54,292.39,9.806,240.4,238.25,13.1,18
2021-05-05 13:16:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.12,289.06,9.806,240.4,238.26,12.9,16
2021-05-05 13:16:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.79,291.62,9.762,240.6,238.24,12.5,16
2021-05-05 13:16:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.47,295.46,9.762,240.6,238.18,12.1,16
2021-05-05 13:16:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.24,298.74,9.762,240.6,238.1,11.8,16
2021-05-05 13:16:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.16,299.85,9.762,240.6,238.04,11.7,16
2021-05-05 13:16:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.86,299.65,9.762,240.6,237.93,11.5,15
2021-05-05 13:16:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.21,294.86,9.762,240.6,237.83,11.2,12
2021-05-05 13:16:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.28,292.9,9.762,240.6,237.78,11.3,12
2021-05-05 13:16:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.39,288.33,9.847,241,237.71,11.6,12
2021-05-05 13:16:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.34,282.73,9.847,241,237.66,11.7,11
2021-05-05 13:16:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.31,271.37,9.847,241,237.64,11.9,9
2021-05-05 13:16:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.51,264.01,9.847,241,237.62,12.2,8
2021-05-05 13:16:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,264.01,9.766,240.8,237.62,12.2,8
2021-05-05 13:16:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.22,268.77,9.766,240.8,237.63,12.7,10
2021-05-05 13:16:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,267.11,9.766,240.8,237.66,13,10
2021-05-05 13:16:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.77,269.57,9.766,240.8,237.71,13.2,11
2021-05-05 13:16:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.96,272.33,9.766,240.8,237.75,13.3,12
2021-05-05 13:16:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.06,275.59,9.766,240.8,237.82,13.3,13
2021-05-05 13:16:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.16,278.68,9.766,240.8,237.88,13.3,14
2021-05-05 13:16:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.17,285.83,9.767,239.5,237.91,13,15
2021-05-05 13:16:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,292.68,9.767,239.5,237.96,12.5,16
2021-05-05 13:16:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.41,294.85,9.767,239.5,237.97,12.8,18
2021-05-05 13:16:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.65,292.58,9.767,239.5,237.99,13.1,18
2021-05-05 13:16:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,285.86,9.841,239.6,237.99,13.1,15
2021-05-05 13:16:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.16,289.98,9.841,239.6,237.99,12.9,16
2021-05-05 13:16:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,277.69,9.841,239.6,237.99,14,14
2021-05-05 13:16:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.66,285.66,9.841,239.6,238,13.5,16
2021-05-05 13:16:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.75,285.08,9.841,239.6,238.02,13.6,16
2021-05-05 13:16:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,276.77,9.841,239.6,238.05,13.7,13
2021-05-05 13:16:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.13,272.25,9.841,239.6,238.09,13.5,11
2021-05-05 13:16:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.44,270.74,9.767,240.9,238.12,13.8,12
2021-05-05 13:16:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.26,271.81,9.767,240.9,238.16,13.6,12
2021-05-05 13:16:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.17,272.37,9.767,240.9,238.18,13.5,12
2021-05-05 13:16:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.68,263.52,9.767,240.9,238.18,14.2,10
2021-05-05 13:16:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.84,266.03,9.767,240.9,238.17,14.3,11
2021-05-05 13:16:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.99,271.75,9.699,241.4,238.13,13.3,12
2021-05-05 13:16:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.62,273.99,9.699,241.4,238.1,12.9,12
2021-05-05 13:16:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.42,259.29,9.699,241.4,238.04,13,8
2021-05-05 13:16:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.74,262.33,9.699,241.4,237.97,12.3,8
2021-05-05 13:16:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.55,263.42,9.699,241.4,237.93,12.1,8
2021-05-05 13:16:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.2,260.3,9.699,241.4,237.86,11.8,7
2021-05-05 13:16:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.02,249.66,9.699,241.4,237.82,11.7,5
2021-05-05 13:16:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.32,249.36,9.798,241.2,237.76,12.1,5
2021-05-05 13:16:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,243.43,9.798,241.2,237.71,12.7,4
2021-05-05 13:16:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,239.14,9.798,241.2,237.68,13.1,3
2021-05-05 13:16:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,239.02,9.798,241.2,237.65,13.1,3
2021-05-05 13:16:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.82,244.5,9.78,240.8,237.63,12.6,4
2021-05-05 13:16:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.92,257.53,9.78,240.8,237.62,12.6,7
2021-05-05 13:16:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.31,256.02,9.78,240.8,237.63,13,7
2021-05-05 13:16:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,255.49,9.78,240.8,237.66,13.2,7
2021-05-05 13:16:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.14,257.27,9.78,240.8,237.68,13.8,8
2021-05-05 13:16:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.04,257.72,9.78,240.8,237.73,13.7,8
2021-05-05 13:16:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.01,261.55,9.78,240.8,237.79,13.6,9
2021-05-05 13:16:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.44,263.1,9.721,239.5,237.84,13.9,9
2021-05-05 13:16:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,265.14,9.721,239.5,237.91,14.2,10
2021-05-05 13:16:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.32,270.74,9.721,239.5,237.98,13.6,11
2021-05-05 13:16:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.05,276,9.721,239.5,238.02,13.2,12
2021-05-05 13:16:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.02,276.49,9.762,239.5,238.07,13.2,12
2021-05-05 13:16:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.03,276.61,9.762,239.5,238.11,13.2,12
2021-05-05 13:16:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.65,271.76,9.762,239.5,238.13,13,10
2021-05-05 13:16:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.38,273.79,9.762,239.5,238.13,12.7,10
2021-05-05 13:16:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.13,280.49,9.762,239.5,238.12,12.3,11
2021-05-05 13:16:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.13,280.39,9.762,239.5,238.09,12.3,11
2021-05-05 13:16:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.83,273.96,9.762,239.5,238.04,12.2,9
2021-05-05 13:16:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.47,266.76,9.833,240.9,238,12.1,8
2021-05-05 13:16:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.37,267.33,9.833,240.9,237.94,12,8
2021-05-05 13:16:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.24,257.13,9.833,240.9,237.89,12,6
2021-05-05 13:16:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.2,251.66,9.833,240.9,237.86,12,5
2021-05-05 13:16:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.2,251.5,9.833,240.9,237.83,12,5
2021-05-05 13:16:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.14,249.85,9.782,241.3,237.83,11.9,5
2021-05-05 13:16:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.34,249.25,9.782,241.3,237.83,12.1,5
2021-05-05 13:16:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.17,255.36,9.782,241.3,237.84,11.9,6
2021-05-05 13:16:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.04,250.36,9.782,241.3,237.86,11.8,5
2021-05-05 13:16:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.64,252.32,9.782,241.3,237.88,11.4,5
2021-05-05 13:16:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.47,269.57,9.782,241.3,237.9,11.1,7
2021-05-05 13:16:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.47,269.64,9.782,241.3,237.91,11.1,7
2021-05-05 13:16:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.89,300.92,9.749,240.1,237.91,10.8,11
2021-05-05 13:16:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.84,314.37,9.749,240.1,237.91,10.4,12
2021-05-05 13:16:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.96,319.29,9.749,240.1,237.9,10.3,13
2021-05-05 13:16:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.88,311.61,9.749,240.1,237.9,10.5,12
2021-05-05 13:16:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.99,311.81,9.821,239.6,237.9,10.6,12
2021-05-05 13:16:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.88,306.51,9.821,239.6,237.91,10.7,11
2021-05-05 13:16:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.31,307.54,9.821,239.6,237.92,10.9,13
2021-05-05 13:16:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.42,312.04,9.821,239.6,237.93,10.8,14
2021-05-05 13:16:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.64,304.55,9.821,239.6,237.95,11.2,14
2021-05-05 13:16:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.36,285.17,9.821,239.6,237.97,11.6,10
2021-05-05 13:16:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.73,284.96,9.821,239.6,238,11.9,11
2021-05-05 13:16:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.13,278.4,9.794,240,238.02,12.4,11
2021-05-05 13:16:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.21,273.41,9.794,240,238.07,12.6,10
2021-05-05 13:16:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.34,281.17,9.794,240,238.12,12.5,12
2021-05-05 13:16:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.59,274.89,9.794,240,238.15,12.9,11
2021-05-05 13:16:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.75,269.2,9.793,240.3,238.19,13.2,10
2021-05-05 13:16:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.47,271.05,9.793,240.3,238.21,12.9,10
2021-05-05 13:16:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.93,270.96,9.793,240.3,238.21,12.4,9
2021-05-05 13:16:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.38,275.77,9.793,240.3,238.19,12.7,11
2021-05-05 13:16:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.48,278.92,9.793,240.3,238.15,12.7,12
2021-05-05 13:16:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.29,276.31,9.793,240.3,238.12,12.6,11
2021-05-05 13:16:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.28,276.14,9.793,240.3,238.07,12.6,11
2021-05-05 13:16:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,266.89,9.845,240.9,238.03,12.7,9
2021-05-05 13:16:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.02,262.83,9.845,240.9,238,12.7,8
2021-05-05 13:16:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.41,260.77,9.845,240.9,237.97,13.1,8
2021-05-05 13:16:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.55,256.29,9.845,240.9,237.96,13.3,7
2021-05-05 13:16:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.04,254.86,9.845,240.9,237.95,13.8,7
2021-05-05 13:16:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.27,254.27,9.815,240.9,237.94,14,7
2021-05-05 13:16:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.56,260.04,9.815,240.9,237.94,14.2,9
2021-05-05 13:16:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.33,250.84,9.815,240.9,237.94,14.1,6
2021-05-05 13:16:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.01,247.94,9.815,240.9,237.94,13.8,5
2021-05-05 13:16:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.59,244.78,9.815,240.9,237.94,13.4,4
2021-05-05 13:16:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.13,251.18,9.815,240.9,237.94,13.9,6
2021-05-05 13:16:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,247.46,9.815,240.9,237.93,14.2,5
2021-05-05 13:16:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.13,254.06,9.866,239.7,237.92,13.9,6
2021-05-05 13:16:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.89,251.04,9.866,239.7,237.9,13.7,5
2021-05-05 13:17:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.12,253.96,9.866,239.7,237.89,13.9,6
2021-05-05 13:17:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.32,253.53,9.866,239.7,237.9,14.1,6
2021-05-05 13:17:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.17,250.81,9.886,239.6,237.92,14,5
2021-05-05 13:17:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.11,254.49,9.886,239.6,237.96,13.9,6
2021-05-05 13:17:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.88,251.7,9.886,239.6,238,13.7,5
2021-05-05 13:17:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.53,256.68,9.886,239.6,238.07,13.3,6
2021-05-05 13:17:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,265.11,9.886,239.6,238.14,13.8,9
2021-05-05 13:17:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.43,261.04,9.886,239.6,238.19,14.1,8
2021-05-05 13:17:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,259.99,9.886,239.6,238.25,14.5,8
2021-05-05 13:17:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.04,265.33,9.897,239.7,238.28,14.6,10
2021-05-05 13:17:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.01,271.62,9.897,239.7,238.31,14.4,12
2021-05-05 13:17:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.68,263.61,9.897,239.7,238.32,14.3,9
2021-05-05 13:17:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,265.49,9.897,239.7,238.31,13.8,9
2021-05-05 13:17:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.49,268.41,9.926,240,238.28,13.1,9
2021-05-05 13:17:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.77,264.31,9.926,240,238.23,12.5,7
2021-05-05 13:17:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.77,278.99,9.926,240,238.2,12.2,10
2021-05-05 13:17:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.04,280.37,9.926,240,238.14,12.4,11
2021-05-05 13:17:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.03,280.13,9.926,240,238.07,12.4,11
2021-05-05 13:17:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.12,279.08,9.926,240,238.04,12.5,11
2021-05-05 13:17:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.28,272.9,9.926,240,237.99,12.8,10
2021-05-05 13:17:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.25,265.65,9.874,240.9,237.96,12.9,9
2021-05-05 13:17:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.09,262.29,9.874,240.9,237.95,12.8,8
2021-05-05 13:17:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.25,265.65,9.874,240.9,237.96,12.9,9
2021-05-05 13:17:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.33,269.44,9.874,240.9,237.99,12.9,10
2021-05-05 13:17:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.45,264.84,9.874,240.9,238.03,13.1,9
2021-05-05 13:17:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,263.1,9.807,240.8,238.1,13.5,9
2021-05-05 13:17:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.06,269.83,9.807,240.8,238.19,13.5,11
2021-05-05 13:17:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.25,269.07,9.807,240.8,238.25,13.7,11
2021-05-05 13:17:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.34,272.28,9.807,240.8,238.33,13.7,12
2021-05-05 13:17:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.26,269.46,9.807,240.8,238.38,13.7,11
2021-05-05 13:17:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.36,276,9.807,240.8,238.44,13.6,13
2021-05-05 13:17:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.63,274.49,9.807,240.8,238.45,13.9,13
2021-05-05 13:17:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.55,280.16,9.901,240.1,238.44,13.7,14
2021-05-05 13:17:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.15,286.72,9.901,240.1,238.4,13.1,15
2021-05-05 13:17:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.84,285.35,9.901,240.1,238.32,12.9,14
2021-05-05 13:17:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.59,275.3,9.901,240.1,238.26,13,11
2021-05-05 13:17:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,272.88,9.995,240.2,238.15,12.9,10
2021-05-05 13:17:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.11,274.02,9.995,240.2,238.04,12.7,10
2021-05-05 13:17:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,272.94,9.995,240.2,237.96,12.8,10
2021-05-05 13:17:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.38,266.93,9.995,240.2,237.86,13.1,9
2021-05-05 13:17:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.99,255.74,9.995,240.2,237.76,12.9,6
2021-05-05 13:17:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.24,250.46,9.995,240.2,237.71,13.2,5
2021-05-05 13:17:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.24,250.14,9.995,240.2,237.63,13.2,5
2021-05-05 13:17:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.63,236.06,9.882,240.9,237.6,13.5,2
2021-05-05 13:17:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.85,232.54,9.882,240.9,237.56,13.7,1
2021-05-05 13:17:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.23,236.36,9.882,240.9,237.54,14.1,2
2021-05-05 13:17:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.43,236.54,9.882,240.9,237.55,14.3,2
2021-05-05 13:17:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.65,240.96,9.747,240.4,237.58,14.4,3
2021-05-05 13:17:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.37,246.71,9.747,240.4,237.64,15.1,5
2021-05-05 13:17:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.28,246.95,9.747,240.4,237.7,15,5
2021-05-05 13:17:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,250.21,9.747,240.4,237.81,14.9,6
2021-05-05 13:17:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.09,256.6,9.747,240.4,237.94,14.7,8
2021-05-05 13:17:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,262.19,9.747,240.4,238.04,14.8,10
2021-05-05 13:17:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.83,266.67,9.747,240.4,238.18,15.2,12
2021-05-05 13:17:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.87,268.93,9.912,239.4,238.31,15.3,12
2021-05-05 13:17:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.88,274.66,9.912,239.4,238.39,15.1,14
2021-05-05 13:17:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,272.8,9.912,239.4,238.47,15,13
2021-05-05 13:17:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,276.52,9.912,239.4,238.51,14.7,14
2021-05-05 13:17:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,273.27,9.912,239.4,238.51,14.9,13
2021-05-05 13:17:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.96,268.25,9.995,240,238.48,15.5,12
2021-05-05 13:17:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.58,266.45,9.995,240,238.42,15.2,11
2021-05-05 13:17:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.15,261.79,9.995,240,238.37,14.9,9
2021-05-05 13:17:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,260.04,9.995,240,238.28,14.4,8
2021-05-05 13:17:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.64,256.47,9.995,240,238.2,14.5,7
2021-05-05 13:17:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.35,250.36,9.995,240,238.14,14.3,5
2021-05-05 13:17:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.53,241.57,9.869,242.3,238.07,14.4,4
2021-05-05 13:17:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.53,241.38,9.869,242.3,238.01,14.4,4
2021-05-05 13:17:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.13,241.36,9.869,242.3,237.98,15,4
2021-05-05 13:17:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,241.26,9.869,242.3,237.94,15.1,4
2021-05-05 13:17:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,238.29,9.869,242.3,237.91,15.1,3
2021-05-05 13:17:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.26,235.78,9.764,242.1,237.89,15,2
2021-05-05 13:17:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,227.64,9.764,242.1,237.87,15.2,359
2021-05-05 13:17:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.66,235.99,9.764,242.1,237.86,15.4,2
2021-05-05 13:17:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.96,236.16,9.764,242.1,237.85,15.7,2
2021-05-05 13:17:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.74,238.7,9.764,242.1,237.84,15.5,3
2021-05-05 13:17:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.54,241.35,9.764,242.1,237.83,15.3,4
2021-05-05 13:17:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,246.77,9.764,242.1,237.79,15.3,6
2021-05-05 13:17:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,247.88,9.833,239.8,237.73,15.4,5
2021-05-05 13:17:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.53,250.59,9.833,239.8,237.68,15.3,6
2021-05-05 13:17:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,255.81,9.833,239.8,237.6,15.3,8
2021-05-05 13:17:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.46,258.69,9.833,239.8,237.52,15.1,9
2021-05-05 13:17:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.58,259.12,9.929,239.4,237.47,15.3,9
2021-05-05 13:17:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.92,255.55,9.929,239.4,237.42,15.7,8
2021-05-05 13:17:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.34,250.85,9.929,239.4,237.4,15.2,6
2021-05-05 13:17:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.34,250.91,9.929,239.4,237.42,15.2,6
2021-05-05 13:17:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.95,251.66,9.929,239.4,237.47,14.8,6
2021-05-05 13:17:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.14,257.55,9.929,239.4,237.57,14.9,8
2021-05-05 13:17:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.18,258.35,9.929,239.4,237.65,15.9,9
2021-05-05 13:17:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.96,255.75,9.789,239.7,237.76,15.6,8
2021-05-05 13:17:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,258.52,9.789,239.7,237.84,15.6,9
2021-05-05 13:17:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.24,263.51,9.789,239.7,237.93,15.7,11
2021-05-05 13:17:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.51,265.62,9.789,239.7,238.01,15.9,12
2021-05-05 13:17:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.15,264.04,9.789,239.7,238.05,15.6,11
2021-05-05 13:17:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.17,266.1,9.716,240,238.09,15.5,12
2021-05-05 13:17:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.27,265.91,9.716,240,238.12,15.6,12
2021-05-05 13:17:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.16,268.86,9.716,240,238.13,15.4,13
2021-05-05 13:17:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.15,271.54,9.716,240,238.14,15.3,14
2021-05-05 13:17:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.89,267,9.716,240,238.13,15.2,12
2021-05-05 13:17:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,263.97,9.716,240,238.12,15.4,11
2021-05-05 13:17:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,262.25,9.886,241.6,238.08,15.3,11
2021-05-05 13:17:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,260.57,9.886,241.6,238.03,14.8,10
2021-05-05 13:17:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,255.02,9.886,241.6,237.98,14.6,8
2021-05-05 13:17:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.74,248.67,9.886,241.6,237.89,14.6,6
2021-05-05 13:17:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.64,248.46,9.886,241.6,237.79,14.5,6
2021-05-05 13:17:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.63,240.73,9.875,242.2,237.73,14.5,4
2021-05-05 13:17:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.03,243.47,9.875,242.2,237.63,14.9,5
2021-05-05 13:17:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.14,237.35,9.875,242.2,237.54,15,3
2021-05-05 13:17:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,234.64,9.875,242.2,237.48,15.4,2
2021-05-05 13:17:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.39,231.48,9.875,242.2,237.42,15.2,1
2021-05-05 13:17:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.42,228.61,9.875,242.2,237.39,15.2,360
2021-05-05 13:17:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.82,229.13,9.875,242.2,237.36,15.6,0
2021-05-05 13:17:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.76,231.4,9.686,240.9,237.36,15.4,360
2021-05-05 13:17:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.74,234.12,9.686,240.9,237.38,15.4,1
2021-05-05 13:17:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.81,239.62,9.686,240.9,237.42,15.5,3
2021-05-05 13:17:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.12,245.44,9.686,240.9,237.47,14.8,5
2021-05-05 13:17:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,244.81,9.692,239.7,237.51,15,4
2021-05-05 13:17:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.64,247.51,9.692,239.7,237.57,15.3,5
2021-05-05 13:17:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,250.36,9.692,239.7,237.63,15.3,6
2021-05-05 13:17:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,253.57,9.692,239.7,237.66,15,7
2021-05-05 13:17:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.91,252.92,9.692,239.7,237.7,15.5,7
2021-05-05 13:17:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,258.13,9.692,239.7,237.73,15.5,9
2021-05-05 13:17:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,258.58,9.692,239.7,237.75,15.3,9
2021-05-05 13:17:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,258.68,9.908,238.5,237.77,15.3,8
2021-05-05 13:17:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,264.65,9.908,238.5,237.81,16,11
2021-05-05 13:17:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.98,263.59,9.908,238.5,237.84,16.5,11
2021-05-05 13:17:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,261.6,9.908,238.5,237.89,16.4,10
2021-05-05 13:17:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.66,259.6,9.908,238.5,237.96,16.3,9
2021-05-05 13:17:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.52,256.67,9.871,239,238.01,16.2,8
2021-05-05 13:17:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.32,257.17,9.871,239,238.08,16,8
2021-05-05 13:17:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.13,257.64,9.871,239,238.12,15.8,8
2021-05-05 13:17:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.87,263.69,9.871,239,238.16,15.4,10
2021-05-05 13:17:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.16,263.02,9.871,239,238.19,15.7,10
2021-05-05 13:17:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,267.85,9.871,239,238.19,15.7,12
2021-05-05 13:17:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.15,259.95,9.763,240.8,238.18,15.7,10
2021-05-05 13:17:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.88,265.79,9.763,240.8,238.15,15.3,12
2021-05-05 13:17:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,258.18,9.763,240.8,238.12,15.2,9
2021-05-05 13:17:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,258.25,9.763,240.8,238.07,15.1,9
2021-05-05 13:17:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,252.38,9.763,240.8,238.02,15.3,7
2021-05-05 13:17:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.37,251.72,9.784,241.3,237.99,15.1,7
2021-05-05 13:17:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.53,245.9,9.784,241.3,237.96,15.3,5
2021-05-05 13:17:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.92,242.97,9.784,241.3,237.93,15.7,4
2021-05-05 13:17:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.92,242.95,9.784,241.3,237.92,15.7,4
2021-05-05 13:17:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.13,245.48,9.784,241.3,237.91,15.9,5
2021-05-05 13:17:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.83,245.61,9.784,241.3,237.91,15.6,5
2021-05-05 13:17:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,245.39,9.784,241.3,237.92,16.2,5
2021-05-05 13:17:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.39,247.45,9.742,240,237.95,16.1,5
2021-05-05 13:17:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.29,247.62,9.742,240,237.99,16,5
2021-05-05 13:17:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.89,247.34,9.742,240,238.04,16.6,5
2021-05-05 13:17:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.75,252.52,9.742,240,238.12,16.4,7
2021-05-05 13:17:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.54,256.76,9.744,239.1,238.18,16.1,8
2021-05-05 13:17:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.92,260.85,9.744,239.1,238.29,15.4,9
2021-05-05 13:17:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,263.86,9.744,239.1,238.39,15.3,10
2021-05-05 13:17:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.98,266.48,9.744,239.1,238.45,15.3,11
2021-05-05 13:17:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.87,269.69,9.744,239.1,238.52,15.1,12
2021-05-05 13:17:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,272.88,9.744,239.1,238.56,14.9,13
2021-05-05 13:17:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,271.19,9.744,239.1,238.57,14.7,12
2021-05-05 13:17:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.46,274.72,9.815,238.9,238.55,14.6,13
2021-05-05 13:17:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.46,271.74,9.815,238.9,238.51,14.7,12
2021-05-05 13:17:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.18,269.86,9.815,238.9,238.48,14.5,11
2021-05-05 13:17:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.17,269.7,9.815,238.9,238.42,14.5,11
2021-05-05 13:17:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.18,266.52,9.815,238.9,238.36,14.6,10
2021-05-05 13:17:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.96,259.34,9.827,239.8,238.33,14.6,8
2021-05-05 13:17:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.81,256.56,9.827,239.8,238.29,14.5,7
2021-05-05 13:17:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.01,256.05,9.827,239.8,238.27,14.7,7
2021-05-05 13:17:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,256.24,9.827,239.8,238.26,14.6,7
2021-05-05 13:17:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.53,250.78,9.827,239.8,238.26,14.3,5
2021-05-05 13:17:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.63,250.62,9.827,239.8,238.26,14.4,5
2021-05-05 13:17:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.89,248.56,9.739,240.6,238.26,14.6,5
2021-05-05 13:17:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.02,251.37,9.739,240.6,238.26,14.7,6
2021-05-05 13:17:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.89,248.59,9.739,240.6,238.27,14.6,5
2021-05-05 13:17:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.22,251.16,9.739,240.6,238.28,14.9,6
2021-05-05 13:17:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.09,248.47,9.739,240.6,238.3,14.8,5
2021-05-05 13:17:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.18,255.16,9.734,240.1,238.32,14.8,7
2021-05-05 13:17:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.13,258.23,9.734,240.1,238.34,14.7,8
2021-05-05 13:17:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,261.92,9.734,240.1,238.37,14.4,9
2021-05-05 13:17:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.71,262.57,9.734,240.1,238.38,14.2,9
2021-05-05 13:17:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.61,262.95,9.734,240.1,238.4,14.1,9
2021-05-05 13:17:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.57,269.55,9.734,240.1,238.41,13.9,11
2021-05-05 13:17:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.31,267.52,9.734,240.1,238.42,13.7,10
2021-05-05 13:17:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.77,272.72,9.885,239.4,238.43,13.2,10
2021-05-05 13:17:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.78,276.55,9.885,239.4,238.44,13.1,11
2021-05-05 13:17:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.78,276.61,9.885,239.4,238.46,13.1,11
2021-05-05 13:17:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.06,274.76,9.885,239.4,238.49,13.4,11
2021-05-05 13:17:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.92,271.38,9.908,239.7,238.53,13.4,10
2021-05-05 13:17:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,269.88,9.908,239.7,238.56,13.7,10
2021-05-05 13:17:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,269.57,9.908,239.7,238.62,13.8,10
2021-05-05 13:17:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.31,266.31,9.908,239.7,238.69,13.9,9
2021-05-05 13:17:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.49,269.01,9.908,239.7,238.74,14,10
2021-05-05 13:17:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.68,274.86,9.908,239.7,238.81,14,12
2021-05-05 13:17:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.42,276.56,9.908,239.7,238.85,13.7,12
2021-05-05 13:17:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.26,275.38,9.786,240.5,238.89,13.5,12
2021-05-05 13:17:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.18,279.48,9.786,240.5,238.91,13.3,13
2021-05-05 13:17:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.18,279.45,9.786,240.5,238.9,13.3,13
2021-05-05 13:17:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.63,279.93,9.786,240.5,238.88,12.8,12
2021-05-05 13:17:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.46,284.18,9.853,241,238.83,12.6,13
2021-05-05 13:17:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,284.72,9.853,241,238.79,12.2,12
2021-05-05 13:17:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.12,287.79,9.853,241,238.73,12.2,13
2021-05-05 13:17:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.66,289.05,9.853,241,238.66,11.8,12
2021-05-05 13:17:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.42,281.38,9.853,241,238.63,11.8,10
2021-05-05 13:17:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.22,278.14,9.853,241,238.58,11.7,9
2021-05-05 13:17:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.21,272.05,9.853,241,238.54,11.8,8
2021-05-05 13:17:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.16,270.59,9.868,241.4,238.52,11.8,8
2021-05-05 13:17:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.36,262.81,9.868,241.4,238.49,12.1,7
2021-05-05 13:17:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.36,262.56,9.868,241.4,238.44,12.1,7
2021-05-05 13:17:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.36,251.83,9.868,241.4,238.41,12.2,5
2021-05-05 13:17:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,256.08,9.868,241.4,238.35,12.3,6
2021-05-05 13:17:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.11,254.32,9.749,241.1,238.29,12.8,6
2021-05-05 13:17:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.16,245.84,9.749,241.1,238.26,12.9,4
2021-05-05 13:17:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.08,250.03,9.749,241.1,238.24,12.8,5
2021-05-05 13:17:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.26,245.69,9.749,241.1,238.25,13,4
2021-05-05 13:17:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.16,246,9.749,241.1,238.3,12.9,4
2021-05-05 13:17:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.36,246.1,9.749,241.1,238.38,13.1,4
2021-05-05 13:17:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.35,242.47,9.749,241.1,238.45,13.1,3
2021-05-05 13:17:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.05,249.88,9.787,240.3,238.57,12.8,4
2021-05-05 13:17:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.89,255.2,9.787,240.3,238.68,12.6,5
2021-05-05 13:17:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.72,265.64,9.787,240.3,238.73,12.3,7
2021-05-05 13:17:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.62,271.67,9.787,240.3,238.77,12.1,8
2021-05-05 13:17:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.69,282.39,9.874,240.1,238.77,12,10
2021-05-05 13:17:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.24,283.64,9.874,240.1,238.74,11.6,9
2021-05-05 13:17:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.28,288.95,9.874,240.1,238.67,11.5,10
2021-05-05 13:17:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.33,294.01,9.874,240.1,238.59,11.4,11
2021-05-05 13:17:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.18,290.09,9.874,240.1,238.53,11.4,10
2021-05-05 13:17:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.89,289.36,9.874,240.1,238.45,11.2,9
2021-05-05 13:17:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.84,282.5,9.874,240.1,238.4,11.3,8
2021-05-05 13:17:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.63,264.67,9.886,241.1,238.38,11.4,6
2021-05-05 13:17:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.63,250.16,9.886,241.1,238.38,11.5,4
2021-05-05 13:18:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.01,260.77,9.886,241.1,238.39,11.8,6
2021-05-05 13:18:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.26,253.58,9.886,241.1,238.41,12.1,5
2021-05-05 13:18:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.66,260.87,9.764,241.3,238.45,12.3,7
2021-05-05 13:18:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.79,274.35,9.764,241.3,238.47,12.2,10
2021-05-05 13:18:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.16,271.32,9.764,241.3,238.51,12.6,10
2021-05-05 13:18:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,262.7,9.764,241.3,238.54,12.8,8
2021-05-05 13:18:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.17,275.87,9.764,241.3,238.56,12.5,11
2021-05-05 13:18:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.45,290.52,9.764,241.3,238.57,12.3,15
2021-05-05 13:18:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.64,281.69,9.764,241.3,238.57,11.9,11
2021-05-05 13:18:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.42,281.4,9.853,240.9,238.56,11.8,10
2021-05-05 13:18:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.3,289.62,9.853,240.9,238.54,11.5,11
2021-05-05 13:18:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.94,299.05,9.853,240.9,238.51,11,11
2021-05-05 13:18:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.94,298.98,9.853,240.9,238.49,11,11
2021-05-05 13:18:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.81,303.65,9.853,240.9,238.45,10.8,11
2021-05-05 13:18:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.48,291.82,9.895,241.4,238.42,10.9,9
2021-05-05 13:18:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.34,297.68,9.895,241.4,238.4,10.7,9
2021-05-05 13:18:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.2,291.94,9.895,241.4,238.38,10.7,8
2021-05-05 13:18:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.27,288.67,9.895,241.4,238.37,10.8,8
2021-05-05 13:18:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.32,276.7,9.895,241.4,238.38,11,7
2021-05-05 13:18:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.61,263.3,9.895,241.4,238.41,11.4,6
2021-05-05 13:18:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.51,264.95,9.895,241.4,238.47,11.3,6
2021-05-05 13:18:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.79,275.08,9.767,241.5,238.52,11.3,8
2021-05-05 13:18:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.73,262.32,9.767,241.5,238.59,11.4,6
2021-05-05 13:18:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.34,268.58,9.767,241.5,238.64,11.9,8
2021-05-05 13:18:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,270.66,9.767,241.5,238.7,12.2,9
2021-05-05 13:18:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.57,273.73,9.756,241.1,238.73,12,9
2021-05-05 13:18:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.22,278.31,9.756,241.1,238.74,11.6,9
2021-05-05 13:18:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.32,282.55,9.756,241.1,238.72,11.6,10
2021-05-05 13:18:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.04,280.84,9.756,241.1,238.67,11.4,9
2021-05-05 13:18:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.76,278.84,9.756,241.1,238.62,11.2,8
2021-05-05 13:18:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.59,282.22,9.756,241.1,238.54,11,8
2021-05-05 13:18:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.22,282.73,9.756,241.1,238.45,10.7,7
2021-05-05 13:18:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.07,272,9.862,241.5,238.39,10.8,6
2021-05-05 13:18:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.15,249.29,9.862,241.5,238.31,11,4
2021-05-05 13:18:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.24,239.26,9.862,241.5,238.25,11.1,3
2021-05-05 13:18:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.26,230.24,9.862,241.5,238.23,11.1,2
2021-05-05 13:18:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.5,223.96,9.862,241.5,238.21,11.3,1
2021-05-05 13:18:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.48,230.31,9.847,241.7,238.22,11.3,2
2021-05-05 13:18:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.66,238.43,9.847,241.7,238.23,11.5,3
2021-05-05 13:18:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.66,238.57,9.847,241.7,238.25,11.5,3
2021-05-05 13:18:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.66,245.73,9.847,241.7,238.28,11.5,4
2021-05-05 13:18:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.04,264.35,9.799,241.4,238.29,11.7,7
2021-05-05 13:18:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.02,270.8,9.799,241.4,238.3,11.6,8
2021-05-05 13:18:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.11,269.67,9.799,241.4,238.3,11.7,8
2021-05-05 13:18:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.93,278.56,9.799,241.4,238.28,11.4,9
2021-05-05 13:18:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.65,293.15,9.799,241.4,238.24,10.9,10
2021-05-05 13:18:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.85,301.54,9.78,240.6,238.21,10.8,11
2021-05-05 13:18:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.83,292.8,9.78,240.6,238.17,11,10
2021-05-05 13:18:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.69,297.38,9.78,240.6,238.13,10.8,10
2021-05-05 13:18:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.69,297.3,9.78,240.6,238.11,10.8,10
2021-05-05 13:18:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.66,280.63,9.78,240.6,238.11,11.1,8
2021-05-05 13:18:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.58,282.86,9.78,240.6,238.14,11,8
2021-05-05 13:18:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.57,272.97,9.838,240.9,238.17,11.2,7
2021-05-05 13:18:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.59,265.36,9.838,240.9,238.23,11.3,6
2021-05-05 13:18:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.49,275.48,9.838,240.9,238.28,11.1,7
2021-05-05 13:18:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.5,275.68,9.838,240.9,238.31,11.1,7
2021-05-05 13:18:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.38,273.66,9.807,241.5,238.33,11,7
2021-05-05 13:18:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.39,264.54,9.807,241.5,238.31,11.1,6
2021-05-05 13:18:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.83,279.96,9.807,241.5,238.29,11.3,9
2021-05-05 13:18:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.39,282.03,9.807,241.5,238.25,10.9,8
2021-05-05 13:18:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.22,287.09,9.807,241.5,238.19,10.7,8
2021-05-05 13:18:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.11,279.52,9.807,241.5,238.15,10.7,7
2021-05-05 13:18:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.1,268.02,9.807,241.5,238.1,10.8,6
2021-05-05 13:18:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.2,282.62,9.859,241.9,238.07,10.8,8
2021-05-05 13:18:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.87,256.14,9.859,241.9,238.04,10.7,5
2021-05-05 13:18:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.83,269.91,9.859,241.9,238.01,10.6,6
2021-05-05 13:18:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.24,242.79,9.859,241.9,238,11.1,4
2021-05-05 13:18:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.15,242.76,9.846,241.9,237.99,11,4
2021-05-05 13:18:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.97,253.97,9.846,241.9,237.98,10.8,5
2021-05-05 13:18:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.12,262.51,9.846,241.9,237.97,10.9,6
2021-05-05 13:18:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.21,260.92,9.846,241.9,237.96,11,6
2021-05-05 13:18:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.37,267.25,9.846,241.9,237.93,11.1,7
2021-05-05 13:18:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.45,274.22,9.846,241.9,237.91,11.1,8
2021-05-05 13:18:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.5,272.64,9.8,240.8,237.88,11.1,7
2021-05-05 13:18:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.55,288.72,9.8,240.8,237.86,10.9,9
2021-05-05 13:18:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.7,284.07,9.8,240.8,237.83,11.1,9
2021-05-05 13:18:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.26,286.1,9.8,240.8,237.82,11.5,11
2021-05-05 13:18:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.18,287.66,9.8,240.8,237.81,11.4,11
2021-05-05 13:18:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.09,277.73,9.767,240.5,237.81,11.5,9
2021-05-05 13:18:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.54,266.69,9.767,240.5,237.82,12.1,8
2021-05-05 13:18:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.66,260.89,9.767,240.5,237.83,12.3,7
2021-05-05 13:18:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.61,256.47,9.767,240.5,237.85,12.3,6
2021-05-05 13:18:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.81,255.66,9.767,240.5,237.87,12.5,6
2021-05-05 13:18:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.61,256.61,9.767,240.5,237.88,12.3,6
2021-05-05 13:18:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.81,269.63,9.767,240.5,237.89,12.3,9
2021-05-05 13:18:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.09,271.56,9.751,240.6,237.9,12.5,10
2021-05-05 13:18:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.64,275.92,9.751,240.6,237.9,12,10
2021-05-05 13:18:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.77,284.58,9.751,240.6,237.9,11.9,12
2021-05-05 13:18:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.73,290.49,9.751,240.6,237.89,11.7,13
2021-05-05 13:18:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.71,296.24,9.848,240.8,237.88,11.6,14
2021-05-05 13:18:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.43,289.38,9.848,240.8,237.84,11.6,12
2021-05-05 13:18:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.27,292.4,9.848,240.8,237.79,11.4,12
2021-05-05 13:18:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.14,288.31,9.848,240.8,237.74,11.4,11
2021-05-05 13:18:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.13,287.98,9.848,240.8,237.66,11.4,11
2021-05-05 13:18:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.97,276.96,9.848,240.8,237.61,11.5,9
2021-05-05 13:18:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.15,267.77,9.848,240.8,237.53,11.8,8
2021-05-05 13:18:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.27,251.16,9.852,241.7,237.47,12.1,6
2021-05-05 13:18:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.15,245.77,9.852,241.7,237.43,12,5
2021-05-05 13:18:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.45,245.31,9.852,241.7,237.42,12.3,5
2021-05-05 13:18:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.75,244.95,9.852,241.7,237.41,12.6,5
2021-05-05 13:18:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.07,249,9.852,241.7,237.43,12.9,6
2021-05-05 13:18:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.92,249.28,9.795,241.7,237.44,12.7,6
2021-05-05 13:18:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.63,249.99,9.795,241.7,237.45,12.4,6
2021-05-05 13:18:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.51,260.24,9.795,241.7,237.45,12.2,8
2021-05-05 13:18:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,258.22,9.795,241.7,237.45,12.6,8
2021-05-05 13:18:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,270.88,9.795,241.7,237.42,12.5,11
2021-05-05 13:18:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,275.38,9.795,241.7,237.4,12.4,12
2021-05-05 13:18:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.78,286.97,9.807,240.6,237.35,11.9,13
2021-05-05 13:18:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.68,294.17,9.807,240.6,237.31,11.6,14
2021-05-05 13:18:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.75,292.66,9.807,240.6,237.28,11.7,14
2021-05-05 13:18:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.39,293.76,9.807,240.6,237.25,11.4,13
2021-05-05 13:18:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.25,297.24,9.807,240.6,237.24,11.2,13
2021-05-05 13:18:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.55,298.3,9.841,240.3,237.24,11.4,14
2021-05-05 13:18:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.55,298.36,9.841,240.3,237.26,11.4,14
2021-05-05 13:18:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.71,301.35,9.841,240.3,237.29,11.4,15
2021-05-05 13:18:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.63,310.83,9.841,240.3,237.32,11,16
2021-05-05 13:18:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.78,299.95,9.841,240.3,237.35,11.5,15
2021-05-05 13:18:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.91,309.73,9.841,240.3,237.38,11.2,17
2021-05-05 13:18:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.88,304.26,9.841,240.3,237.4,11.4,16
2021-05-05 13:18:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.94,311.36,9.812,239.9,237.42,11.1,17
2021-05-05 13:18:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,313.4,9.812,239.9,237.45,11.1,18
2021-05-05 13:18:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.05,315.02,9.812,239.9,237.47,11,18
2021-05-05 13:18:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.39,312.43,9.812,239.9,237.51,11.3,19
2021-05-05 13:18:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,312.12,9.79,239.9,237.53,11.3,19
2021-05-05 13:18:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.46,310.84,9.79,239.9,237.58,11.4,19
2021-05-05 13:18:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.47,310.94,9.79,239.9,237.63,11.4,19
2021-05-05 13:18:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.58,314.16,9.79,239.9,237.66,11.3,20
2021-05-05 13:18:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.37,313.82,9.79,239.9,237.69,11.2,19
2021-05-05 13:18:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,308.43,9.79,239.9,237.7,11.3,17
2021-05-05 13:18:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.77,311.09,9.79,239.9,237.69,11,16
2021-05-05 13:18:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.18,315.49,9.798,241.2,237.64,10.6,15
2021-05-05 13:18:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.75,315.87,9.798,241.2,237.56,10.4,13
2021-05-05 13:18:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.68,306.83,9.798,241.2,237.48,10.6,12
2021-05-05 13:18:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.02,289.68,9.798,241.2,237.36,10.5,8
2021-05-05 13:18:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.53,261.51,9.798,241.2,237.23,10.3,5
2021-05-05 13:18:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.65,247.29,9.852,241.8,237.14,10.5,5
2021-05-05 13:18:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.56,227.47,9.852,241.8,237.03,10.4,4
2021-05-05 13:18:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.09,200.79,9.852,241.8,236.96,10.7,1
2021-05-05 13:18:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.18,203.51,9.852,241.8,236.93,10.8,1
2021-05-05 13:18:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.37,199.14,9.852,241.8,236.91,10.9,0
2021-05-05 13:18:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.49,193.32,9.852,241.8,236.91,10.9,359
2021-05-05 13:18:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.64,210.72,9.752,241.2,236.93,11.2,0
2021-05-05 13:18:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.5,224.43,9.752,241.2,236.98,11.2,2
2021-05-05 13:18:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.65,239.89,9.752,241.2,237.01,11.4,4
2021-05-05 13:18:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.68,253.97,9.752,241.2,237.07,11.4,6
2021-05-05 13:18:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.73,260.77,9.752,241.2,237.12,11.4,7
2021-05-05 13:18:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.05,277.66,9.708,239.8,237.15,11.4,9
2021-05-05 13:18:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.33,279.48,9.708,239.8,237.18,11.6,10
2021-05-05 13:18:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.25,280.93,9.708,239.8,237.2,11.5,10
2021-05-05 13:18:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.21,288.14,9.708,239.8,237.21,11.3,11
2021-05-05 13:18:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.2,295.44,9.708,239.8,237.22,11.1,12
2021-05-05 13:18:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.41,296.99,9.708,239.8,237.23,11.2,13
2021-05-05 13:18:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.27,293.65,9.708,239.8,237.23,11.2,12
2021-05-05 13:18:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.15,305.78,9.879,238.8,237.25,10.9,12
2021-05-05 13:18:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.17,315.22,9.879,238.8,237.27,10.6,13
2021-05-05 13:18:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,314.91,9.879,238.8,237.29,10.8,15
2021-05-05 13:18:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.65,322.64,9.879,238.8,237.34,10.5,16
2021-05-05 13:18:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.28,328.02,9.884,239.5,237.39,10.2,15
2021-05-05 13:18:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.28,328.06,9.884,239.5,237.43,10.2,15
2021-05-05 13:18:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.92,328.56,9.884,239.5,237.47,10.1,13
2021-05-05 13:18:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.32,325.72,9.884,239.5,237.48,10.3,15
2021-05-05 13:18:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.43,318.94,9.884,239.5,237.5,10.6,15
2021-05-05 13:18:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.68,316.67,9.884,239.5,237.5,10.8,16
2021-05-05 13:18:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.72,307.31,9.884,239.5,237.51,11.2,15
2021-05-05 13:18:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.69,301.61,9.755,240.5,237.51,11.3,15
2021-05-05 13:18:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.41,302.24,9.755,240.5,237.52,11.1,14
2021-05-05 13:18:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.35,304.16,9.755,240.5,237.53,11,14
2021-05-05 13:18:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.35,304.19,9.755,240.5,237.54,11,14
2021-05-05 13:18:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.08,305.52,9.755,240.5,237.56,10.8,13
2021-05-05 13:18:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.81,304.02,9.759,240.9,237.58,10.7,12
2021-05-05 13:18:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.59,293.34,9.759,240.9,237.59,10.8,10
2021-05-05 13:18:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.46,299.08,9.759,240.9,237.61,10.6,10
2021-05-05 13:18:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.11,291.61,9.759,240.9,237.61,10.5,8
2021-05-05 13:18:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.73,304.89,9.759,240.9,237.62,10.1,7
2021-05-05 13:18:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.73,304.82,9.759,240.9,237.61,10.1,7
2021-05-05 13:18:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.69,312.89,9.867,240.9,237.6,10.1,7
2021-05-05 13:18:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.46,340.53,9.867,240.9,237.58,9.8,6
2021-05-05 13:18:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.65,347.72,9.867,240.9,237.55,9.7,7
2021-05-05 13:18:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.05,359.96,9.867,240.9,237.53,9.4,9
2021-05-05 13:18:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.96,9.52,9.867,240.9,237.51,9.3,8
2021-05-05 13:18:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.94,356.59,9.877,240.4,237.49,9.5,8
2021-05-05 13:18:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.85,24.88,9.877,240.4,237.47,9.2,6
2021-05-05 13:18:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.38,58.64,9.877,240.4,237.47,9.5,3
2021-05-05 13:18:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.2,353.67,9.877,240.4,237.47,9.8,4
2021-05-05 13:18:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.75,315.04,9.877,240.4,237.48,10.1,7
2021-05-05 13:18:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.31,299.92,9.877,240.4,237.5,10.6,9
2021-05-05 13:18:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.51,290.81,9.877,240.4,237.52,10.9,9
2021-05-05 13:18:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.8,280.84,9.687,239.4,237.56,11.1,8
2021-05-05 13:18:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.05,290.1,9.687,239.4,237.62,11.1,10
2021-05-05 13:18:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,295.63,9.687,239.4,237.66,11.2,12
2021-05-05 13:18:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.48,294.26,9.687,239.4,237.75,11.3,12
2021-05-05 13:18:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.89,299.38,9.684,239.1,237.84,11.4,14
2021-05-05 13:18:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.76,296.78,9.684,239.1,237.9,11.4,13
2021-05-05 13:18:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.72,304.43,9.684,239.1,237.98,11.1,14
2021-05-05 13:18:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.94,305.32,9.684,239.1,238.02,11.2,15
2021-05-05 13:18:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.99,310.67,9.684,239.1,238.03,11,16
2021-05-05 13:18:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.04,315.77,9.684,239.1,238.02,10.8,17
2021-05-05 13:18:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.78,317.45,9.684,239.1,237.97,10.6,16
2021-05-05 13:18:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.65,327.87,9.854,240,237.92,10.3,17
2021-05-05 13:18:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.24,330.16,9.854,240,237.83,10.1,15
2021-05-05 13:18:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.02,337.41,9.854,240,237.77,9.8,14
2021-05-05 13:18:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.83,340.16,9.854,240,237.68,9.7,13
2021-05-05 13:18:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.49,341.2,9.855,240.9,237.62,9.7,12
2021-05-05 13:18:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.22,317.82,9.855,240.9,237.58,10.2,10
2021-05-05 13:18:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.99,299.75,9.855,240.9,237.56,10.4,8
2021-05-05 13:18:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.71,266.43,9.855,240.9,237.57,10.5,5
2021-05-05 13:18:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.65,236.03,9.855,240.9,237.6,10.5,3
2021-05-05 13:18:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.85,237.74,9.855,240.9,237.65,10.7,3
2021-05-05 13:18:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.05,238.92,9.855,240.9,237.71,10.9,3
2021-05-05 13:18:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.5,239.13,9.704,241,237.75,11.2,3
2021-05-05 13:18:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2,245.74,9.704,241,237.81,11.7,4
2021-05-05 13:18:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.3,240.32,9.704,241,237.87,12,3
2021-05-05 13:18:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.73,253.61,9.704,241,237.9,11.4,5
2021-05-05 13:18:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.8,247.07,9.704,241,237.95,11.5,4
2021-05-05 13:18:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.88,264.76,9.765,240.1,238.01,11.5,6
2021-05-05 13:18:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.61,276.56,9.765,240.1,238.04,11.1,7
2021-05-05 13:18:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.05,289.71,9.765,240.1,238.1,11.2,10
2021-05-05 13:18:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.7,291.95,9.765,240.1,238.16,10.9,9
2021-05-05 13:18:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.08,305.49,9.765,240.1,238.2,10.8,12
2021-05-05 13:18:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.89,315.65,9.765,240.1,238.25,10.4,12
2021-05-05 13:18:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.33,326,9.765,240.1,238.27,10.2,15
2021-05-05 13:18:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.66,338.73,9.953,239.9,238.3,9.9,17
2021-05-05 13:18:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.81,349.32,9.953,239.9,238.3,9.4,18
2021-05-05 13:18:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,339.6,9.953,239.9,238.3,9.9,19
2021-05-05 13:18:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.15,343.64,9.953,239.9,238.27,9.7,20
2021-05-05 13:18:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.85,349.05,9.91,240.5,238.22,9.4,19
2021-05-05 13:19:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.52,340.32,9.91,240.5,238.18,9.8,17
2021-05-05 13:19:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,330.42,9.91,240.5,238.12,10.2,16
2021-05-05 13:19:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.59,329.18,9.91,240.5,238.05,10.3,17
2021-05-05 13:19:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.06,325.42,9.91,240.5,238.01,10.3,14
2021-05-05 13:19:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.25,313.05,9.91,240.5,237.96,10.8,14
2021-05-05 13:19:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.01,294.97,9.91,240.5,237.91,11.2,11
2021-05-05 13:19:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.88,279.89,9.674,240.8,237.89,11.2,9
2021-05-05 13:19:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.96,271.78,9.674,240.8,237.88,11.4,8
2021-05-05 13:19:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.92,286.37,9.674,240.8,237.88,11.1,10
2021-05-05 13:19:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.04,290.66,9.674,240.8,237.88,11.1,11
2021-05-05 13:19:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.14,297.55,9.688,240.5,237.9,11,12
2021-05-05 13:19:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.48,310.2,9.688,240.5,237.92,10.8,15
2021-05-05 13:19:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.75,316.32,9.688,240.5,237.94,10.7,17
2021-05-05 13:19:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.54,316.36,9.688,240.5,237.95,10.6,16
2021-05-05 13:19:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.92,326.77,9.688,240.5,237.95,10.3,19
2021-05-05 13:19:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.09,327.94,9.688,240.5,237.95,10.3,20
2021-05-05 13:19:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,327.41,9.688,240.5,237.95,10.4,21
2021-05-05 13:19:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.46,327,9.845,239.9,237.94,10.6,21
2021-05-05 13:19:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.68,334.98,9.845,239.9,237.95,10.2,23
2021-05-05 13:19:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.64,328.15,9.845,239.9,237.97,10.6,22
2021-05-05 13:19:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.23,329.18,9.845,239.9,238,10.4,20
2021-05-05 13:19:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.18,332.65,9.845,239.9,238.05,10.2,20
2021-05-05 13:19:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.23,327.66,9.848,240.2,238.11,10.5,20
2021-05-05 13:19:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.41,328.8,9.848,240.2,238.14,10.5,21
2021-05-05 13:19:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.63,328.41,9.848,240.2,238.19,10.6,22
2021-05-05 13:19:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.67,326.98,9.848,240.2,238.21,10.7,22
2021-05-05 13:19:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.73,332.34,9.848,240.2,238.21,10.4,23
2021-05-05 13:19:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.53,324.3,9.848,240.2,238.2,10.8,21
2021-05-05 13:19:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.28,326.09,9.848,240.2,238.17,10.6,20
2021-05-05 13:19:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,323.82,9.742,241.3,238.14,10.6,20
2021-05-05 13:19:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.75,320.69,9.742,241.3,238.09,10.6,18
2021-05-05 13:19:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.91,322.2,9.742,241.3,238.04,10.6,19
2021-05-05 13:19:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.86,323.95,9.742,241.3,238,10.5,19
2021-05-05 13:19:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,324.14,9.738,241.6,237.95,10.4,18
2021-05-05 13:19:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.25,339.22,9.738,241.6,237.92,9.7,17
2021-05-05 13:19:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.62,326.97,9.738,241.6,237.89,10,13
2021-05-05 13:19:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.24,332.37,9.738,241.6,237.86,9.8,11
2021-05-05 13:19:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.24,332.35,9.738,241.6,237.84,9.8,11
2021-05-05 13:19:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.22,336.98,9.738,241.6,237.82,9.7,11
2021-05-05 13:19:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.39,341.38,9.738,241.6,237.81,9.6,12
2021-05-05 13:19:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.03,336.29,9.78,240.9,237.8,9.8,15
2021-05-05 13:19:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.02,339.11,9.78,240.9,237.8,9.7,15
2021-05-05 13:19:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.2,349.89,9.78,240.9,237.81,9.3,16
2021-05-05 13:19:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.37,351.91,9.78,240.9,237.82,9.2,17
2021-05-05 13:19:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.49,342.58,9.821,240.2,237.85,9.6,17
2021-05-05 13:19:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.51,338.02,9.821,240.2,237.88,9.8,17
2021-05-05 13:19:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.67,340.62,9.821,240.2,237.9,9.7,18
2021-05-05 13:19:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.67,340.63,9.821,240.2,237.91,9.7,18
2021-05-05 13:19:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,343.24,9.821,240.2,237.92,9.6,20
2021-05-05 13:19:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.83,345.01,9.821,240.2,237.91,9.5,19
2021-05-05 13:19:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.31,347.24,9.821,240.2,237.9,9.4,22
2021-05-05 13:19:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.95,344.97,9.803,240.4,237.89,9.5,20
2021-05-05 13:19:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.95,350.8,9.803,240.4,237.88,9.2,20
2021-05-05 13:19:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.78,346.89,9.803,240.4,237.86,9.4,19
2021-05-05 13:19:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.78,348.95,9.803,240.4,237.85,9.3,19
2021-05-05 13:19:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.44,347.03,9.803,240.4,237.82,9.4,17
2021-05-05 13:19:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.53,342.04,9.767,240.8,237.79,9.6,18
2021-05-05 13:19:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.36,339.39,9.767,240.8,237.75,9.7,17
2021-05-05 13:19:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.51,348.86,9.767,240.8,237.69,9.3,18
2021-05-05 13:19:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.99,346.67,9.767,240.8,237.62,9.4,21
2021-05-05 13:19:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.98,348.59,9.767,240.8,237.58,9.3,21
2021-05-05 13:19:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.97,348.59,9.767,240.8,237.52,9.3,21
2021-05-05 13:19:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.97,350.52,9.767,240.8,237.48,9.2,21
2021-05-05 13:19:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.95,346.6,9.759,240.9,237.47,9.4,21
2021-05-05 13:19:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.95,344.66,9.759,240.9,237.47,9.5,21
2021-05-05 13:19:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.83,338.38,9.759,240.9,237.51,9.8,20
2021-05-05 13:19:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.02,337.09,9.759,240.9,237.56,9.9,21
2021-05-05 13:19:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.29,335.64,9.742,240.5,237.64,10,22
2021-05-05 13:19:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.39,330.78,9.742,240.5,237.73,10.3,22
2021-05-05 13:19:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.68,327.39,9.742,240.5,237.8,10.6,23
2021-05-05 13:19:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.08,328.37,9.742,240.5,237.89,10.7,25
2021-05-05 13:19:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.52,328.22,9.742,240.5,237.96,10.9,27
2021-05-05 13:19:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.61,331.54,9.742,240.5,237.99,10.7,28
2021-05-05 13:19:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,334.71,9.742,240.5,238,10.5,29
2021-05-05 13:19:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.65,339.85,9.795,240,238,10.1,29
2021-05-05 13:19:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.38,344.19,9.795,240,237.95,9.7,28
2021-05-05 13:19:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,343.71,9.795,240,237.88,9.7,27
2021-05-05 13:19:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.97,348.92,9.795,240,237.83,9.3,26
2021-05-05 13:19:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.71,355.05,9.871,240.7,237.74,9,25
2021-05-05 13:19:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.38,355.38,9.871,240.7,237.64,9,23
2021-05-05 13:19:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.37,355.39,9.871,240.7,237.59,9,23
2021-05-05 13:19:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.88,354.48,9.871,240.7,237.52,9.1,20
2021-05-05 13:19:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,356.18,9.871,240.7,237.48,9.1,17
2021-05-05 13:19:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.2,352,9.871,240.7,237.46,9.3,16
2021-05-05 13:19:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.02,347.12,9.871,240.7,237.44,9.5,15
2021-05-05 13:19:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.81,344.54,9.737,241.7,237.42,9.5,15
2021-05-05 13:19:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.15,339.03,9.737,241.7,237.41,9.7,17
2021-05-05 13:19:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.97,341.5,9.737,241.7,237.38,9.6,16
2021-05-05 13:19:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.63,341.32,9.737,241.7,237.35,9.6,14
2021-05-05 13:19:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.8,344.56,9.737,241.7,237.33,9.5,15
2021-05-05 13:19:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.95,348.81,9.716,240.8,237.29,9.3,15
2021-05-05 13:19:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.94,345.88,9.716,240.8,237.27,9.4,15
2021-05-05 13:19:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.1,345.64,9.716,240.8,237.26,9.4,16
2021-05-05 13:19:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.1,340.18,9.716,240.8,237.26,9.6,16
2021-05-05 13:19:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.28,337.93,9.716,240.8,237.27,9.7,17
2021-05-05 13:19:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.47,336.12,9.716,240.8,237.31,9.8,18
2021-05-05 13:19:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.54,329.45,9.716,240.8,237.36,10.1,18
2021-05-05 13:19:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.82,327.74,9.819,239.5,237.4,10.3,18
2021-05-05 13:19:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.38,329.23,9.819,239.5,237.47,10.4,21
2021-05-05 13:19:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,333.37,9.819,239.5,237.54,10.2,22
2021-05-05 13:19:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.71,332.72,9.819,239.5,237.58,10.3,23
2021-05-05 13:19:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.08,333.45,9.845,239.6,237.63,10.4,25
2021-05-05 13:19:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.39,336.33,9.845,239.6,237.67,10.3,27
2021-05-05 13:19:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.26,334.32,9.845,239.6,237.68,10.4,26
2021-05-05 13:19:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.23,335.61,9.845,239.6,237.7,10.3,26
2021-05-05 13:19:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,337.57,9.845,239.6,237.7,10.1,25
2021-05-05 13:19:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,336.9,9.845,239.6,237.69,10.2,26
2021-05-05 13:19:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,338.34,9.845,239.6,237.67,10,24
2021-05-05 13:19:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.27,340.6,9.83,240.5,237.66,9.8,22
2021-05-05 13:19:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.79,335.11,9.83,240.5,237.64,10,19
2021-05-05 13:19:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.26,335.29,9.83,240.5,237.62,9.9,16
2021-05-05 13:19:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.7,315.55,9.83,240.5,237.6,10.4,12
2021-05-05 13:19:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.83,312.57,9.775,241.1,237.6,10.5,13
2021-05-05 13:19:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.36,302.11,9.775,241.1,237.59,10.5,10
2021-05-05 13:19:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.21,297.13,9.775,241.1,237.59,10.5,9
2021-05-05 13:19:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.5,285.17,9.775,241.1,237.58,10.9,9
2021-05-05 13:19:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.62,290.47,9.775,241.1,237.58,10.9,10
2021-05-05 13:19:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.57,282.85,9.775,241.1,237.57,11,9
2021-05-05 13:19:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.9,290.6,9.775,241.1,237.56,11.1,11
2021-05-05 13:19:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.91,301.99,9.752,240.6,237.55,10.8,12
2021-05-05 13:19:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.03,317.53,9.752,240.6,237.55,10.4,14
2021-05-05 13:19:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.24,317.14,9.752,240.6,237.55,10.5,15
2021-05-05 13:19:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.38,310.65,9.752,240.6,237.57,10.8,15
2021-05-05 13:19:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.37,321.32,9.752,240.6,237.59,10.4,16
2021-05-05 13:19:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.52,319.47,9.841,240.1,237.62,10.6,16
2021-05-05 13:19:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.78,317.41,9.841,240.1,237.67,10.8,17
2021-05-05 13:19:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.96,319.18,9.841,240.1,237.71,10.8,18
2021-05-05 13:19:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.14,320.84,9.841,240.1,237.77,10.8,19
2021-05-05 13:19:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,319.29,9.841,240.1,237.8,11,20
2021-05-05 13:19:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.71,323.64,9.841,240.1,237.86,10.9,22
2021-05-05 13:19:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.44,321.33,9.854,239.7,237.9,10.9,20
2021-05-05 13:19:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.81,317.34,9.854,239.7,237.93,11.3,21
2021-05-05 13:19:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.83,322.71,9.854,239.7,237.94,11,22
2021-05-05 13:19:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.58,324.22,9.854,239.7,237.96,10.8,21
2021-05-05 13:19:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.29,327.66,9.854,239.7,237.96,10.5,20
2021-05-05 13:19:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.14,324.66,9.846,239.8,237.97,10.6,19
2021-05-05 13:19:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,326.98,9.846,239.8,237.97,10.4,18
2021-05-05 13:19:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.07,328.1,9.846,239.8,237.96,10.4,19
2021-05-05 13:19:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.18,322.96,9.846,239.8,237.95,10.7,19
2021-05-05 13:19:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.31,318.18,9.846,239.8,237.93,11,19
2021-05-05 13:19:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,322.57,9.846,239.8,237.92,10.9,21
2021-05-05 13:19:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.69,319.78,9.846,239.8,237.91,11.1,21
2021-05-05 13:19:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.59,319.61,9.855,240.4,237.9,11.1,21
2021-05-05 13:19:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.86,318.47,9.855,240.4,237.9,11.3,22
2021-05-05 13:19:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.64,318.25,9.855,240.4,237.91,11.2,21
2021-05-05 13:19:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.42,312.08,9.855,240.4,237.93,11.4,19
2021-05-05 13:19:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.71,300.67,9.816,240.5,237.94,12.1,18
2021-05-05 13:19:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.74,315.04,9.816,240.5,237.95,11.4,21
2021-05-05 13:19:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.98,310.27,9.816,240.5,237.96,11.8,21
2021-05-05 13:19:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.35,317.48,9.816,240.5,237.95,11.6,24
2021-05-05 13:19:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.63,321.37,9.816,240.5,237.94,11.5,26
2021-05-05 13:19:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.24,314.77,9.816,240.5,237.91,11.7,23
2021-05-05 13:19:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.85,317.83,9.816,240.5,237.89,11.3,22
2021-05-05 13:19:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.84,325.2,9.865,240.3,237.85,10.9,23
2021-05-05 13:19:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.57,328.51,9.865,240.3,237.82,11,27
2021-05-05 13:19:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.66,326.28,9.865,240.3,237.8,11.2,27
2021-05-05 13:19:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.58,322.9,9.865,240.3,237.79,11.4,26
2021-05-05 13:19:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,320.8,9.865,240.3,237.79,11.6,26
2021-05-05 13:19:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.92,321.27,9.872,240.3,237.83,11.7,27
2021-05-05 13:19:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.62,318.72,9.872,240.3,237.88,12.3,29
2021-05-05 13:19:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.75,317.22,9.872,240.3,237.93,12.5,29
2021-05-05 13:19:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.96,315.09,9.872,240.3,238,12.8,29
2021-05-05 13:19:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.84,316.7,9.872,240.3,238.1,12.6,29
2021-05-05 13:19:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.52,316.08,9.872,240.3,238.15,13.1,31
2021-05-05 13:19:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.52,313.62,9.793,239.9,238.21,13.2,30
2021-05-05 13:19:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.16,314.24,9.793,239.9,238.27,12.9,29
2021-05-05 13:19:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.86,314.24,9.793,239.9,238.3,12.7,28
2021-05-05 13:19:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,318.69,9.793,239.9,238.34,12.3,29
2021-05-05 13:19:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,322.8,9.793,239.9,238.37,12.1,31
2021-05-05 13:19:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.73,327.09,9.816,239.8,238.39,11.6,31
2021-05-05 13:19:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,326.28,9.816,239.8,238.41,11.7,31
2021-05-05 13:19:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.74,327.13,9.816,239.8,238.43,11.6,31
2021-05-05 13:19:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.47,327.82,9.816,239.8,238.44,11.4,30
2021-05-05 13:19:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,324.92,9.816,239.8,238.45,11.6,29
2021-05-05 13:19:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.51,323.18,9.816,239.8,238.46,11.8,29
2021-05-05 13:19:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.96,324.48,9.816,239.8,238.46,11.4,27
2021-05-05 13:19:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.59,324.75,9.866,240.6,238.46,11.3,26
2021-05-05 13:19:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,323.37,9.866,240.6,238.46,11.2,24
2021-05-05 13:19:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.15,330.67,9.866,240.6,238.44,10.7,25
2021-05-05 13:19:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.59,335.77,9.866,240.6,238.41,10.5,28
2021-05-05 13:19:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.88,337.28,9.856,240.9,238.39,10.5,30
2021-05-05 13:19:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.66,337.6,9.856,240.9,238.34,10.4,29
2021-05-05 13:19:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.59,339.9,9.856,240.9,238.28,10.2,29
2021-05-05 13:19:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.65,337.52,9.856,240.9,238.24,10.4,29
2021-05-05 13:19:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,338.66,9.856,240.9,238.19,10.3,29
2021-05-05 13:19:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.23,338.46,9.856,240.9,238.15,10.2,27
2021-05-05 13:19:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.32,334.63,9.856,240.9,238.13,10.5,27
2021-05-05 13:19:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.23,332.41,9.852,240.6,238.13,10.6,26
2021-05-05 13:19:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.28,331.18,9.852,240.6,238.15,10.7,26
2021-05-05 13:19:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.58,328.7,9.852,240.6,238.17,11,27
2021-05-05 13:19:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.46,326.52,9.852,240.6,238.23,11.1,26
2021-05-05 13:19:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.79,324.55,9.852,240.6,238.3,11.4,27
2021-05-05 13:19:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.22,322.61,9.813,240.1,238.35,11.7,28
2021-05-05 13:19:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.46,323.05,9.813,240.1,238.43,11.8,29
2021-05-05 13:19:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,323.49,9.813,240.1,238.49,11.9,30
2021-05-05 13:19:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,326.38,9.813,240.1,238.56,11.7,31
2021-05-05 13:19:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.12,328.58,9.813,240.1,238.61,11.7,33
2021-05-05 13:19:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.18,331.18,9.813,240.1,238.62,11.5,34
2021-05-05 13:19:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.19,333.21,9.949,239.8,238.61,11.4,34
2021-05-05 13:19:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,336.49,9.949,239.8,238.58,11.2,36
2021-05-05 13:19:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.29,338.88,9.949,239.8,238.55,10.9,36
2021-05-05 13:19:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.24,339.66,9.949,239.8,238.48,10.8,36
2021-05-05 13:19:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.94,341.51,9.949,239.8,238.42,10.5,35
2021-05-05 13:19:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,340.89,10.003,240.4,238.38,10.5,33
2021-05-05 13:19:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.18,338.46,10.003,240.4,238.33,10.6,31
2021-05-05 13:19:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.08,335.59,10.003,240.4,238.31,10.8,30
2021-05-05 13:19:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.73,333.9,10.003,240.4,238.31,10.8,28
2021-05-05 13:19:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.73,333.91,10.003,240.4,238.32,10.8,28
2021-05-05 13:19:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.52,334.21,10.003,240.4,238.34,10.7,27
2021-05-05 13:19:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.43,330.95,10.003,240.4,238.36,10.9,26
2021-05-05 13:19:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.65,329.22,9.794,241.4,238.38,11,28
2021-05-05 13:19:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.79,326.04,9.794,241.4,238.39,11.3,28
2021-05-05 13:19:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.48,328.13,9.794,241.4,238.39,11,27
2021-05-05 13:19:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.26,328.15,9.794,241.4,238.37,10.9,26
2021-05-05 13:19:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.36,332.85,9.798,241.1,238.35,10.6,27
2021-05-05 13:19:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.31,334.04,9.798,241.1,238.31,10.5,27
2021-05-05 13:19:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.31,341.06,9.798,241.1,238.25,10,28
2021-05-05 13:19:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.57,345.85,9.798,241.1,238.21,9.7,30
2021-05-05 13:19:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.73,346.28,9.798,241.1,238.15,9.7,31
2021-05-05 13:19:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.58,344.58,9.798,241.1,238.1,9.8,30
2021-05-05 13:19:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,345.56,9.798,241.1,238.07,9.8,32
2021-05-05 13:19:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,346.75,9.944,240.3,238.05,9.8,32
2021-05-05 13:19:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.95,344.05,9.944,240.3,238.05,10,31
2021-05-05 13:19:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,345.01,9.944,240.3,238.06,9.8,28
2021-05-05 13:19:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.45,342.49,9.944,240.3,238.09,10,28
2021-05-05 13:19:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.43,343.76,9.944,240.3,238.12,9.9,28
2021-05-05 13:19:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.47,341.95,9.902,240.2,238.14,10,28
2021-05-05 13:20:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.47,341.96,9.902,240.2,238.16,10,28
2021-05-05 13:20:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.28,342.71,9.902,240.2,238.17,9.9,27
2021-05-05 13:20:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,340.74,9.902,240.2,238.19,10.1,28
2021-05-05 13:20:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.77,337.87,9.902,240.2,238.21,10.4,29
2021-05-05 13:20:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.63,336,9.902,240.2,238.24,10.5,28
2021-05-05 13:20:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,333.9,9.824,240.1,238.27,10.6,28
2021-05-05 13:20:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.56,331.9,9.824,240.1,238.31,10.7,27
2021-05-05 13:20:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.65,329.66,9.824,240.1,238.34,10.9,27
2021-05-05 13:20:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,331.66,9.824,240.1,238.38,10.9,29
2021-05-05 13:20:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,331.7,9.824,240.1,238.42,10.9,29
2021-05-05 13:20:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.01,336.28,9.87,240.4,238.43,10.6,30
2021-05-05 13:20:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,336.57,9.87,240.4,238.42,10.5,29
2021-05-05 13:20:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,339.98,9.87,240.4,238.39,10.2,29
2021-05-05 13:20:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,342.87,9.87,240.4,238.35,10,30
2021-05-05 13:20:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.88,346.77,9.87,240.4,238.28,9.7,31
2021-05-05 13:20:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,345.06,9.87,240.4,238.19,9.7,27
2021-05-05 13:20:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.99,348.88,9.87,240.4,238.11,9.4,26
2021-05-05 13:20:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.53,353.32,10.022,241.4,238,9.3,24
2021-05-05 13:20:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.36,356.83,10.022,241.4,237.88,9.1,23
2021-05-05 13:20:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.35,356.85,10.022,241.4,237.8,9.1,23
2021-05-05 13:20:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,355.75,10.022,241.4,237.69,9.2,21
2021-05-05 13:20:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.95,352.59,9.95,241.4,237.6,9.3,21
2021-05-05 13:20:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,352.41,9.95,241.4,237.54,9.3,22
2021-05-05 13:20:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,351.06,9.95,241.4,237.48,9.4,19
2021-05-05 13:20:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.75,346.66,9.95,241.4,237.43,9.6,20
2021-05-05 13:20:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.93,340.87,9.95,241.4,237.4,9.9,21
2021-05-05 13:20:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,341.31,9.95,241.4,237.39,9.9,22
2021-05-05 13:20:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.97,337.03,9.95,241.4,237.39,10.1,21
2021-05-05 13:20:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.52,338,9.768,239.8,237.42,9.9,23
2021-05-05 13:20:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.09,337.08,9.768,239.8,237.47,10.1,26
2021-05-05 13:20:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.64,331.37,9.768,239.8,237.51,10.7,28
2021-05-05 13:20:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.25,332.13,9.768,239.8,237.57,10.9,31
2021-05-05 13:20:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.64,336.57,9.855,239.1,237.62,10.7,33
2021-05-05 13:20:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,337.53,9.855,239.1,237.65,10.6,33
2021-05-05 13:20:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.74,339.2,9.855,239.1,237.68,10.5,34
2021-05-05 13:20:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,342.34,9.855,239.1,237.69,10.3,36
2021-05-05 13:20:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.59,342.58,9.855,239.1,237.7,10.5,39
2021-05-05 13:20:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,344.01,9.855,239.1,237.7,10.4,40
2021-05-05 13:20:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,346.67,9.855,239.1,237.69,10,39
2021-05-05 13:20:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.13,347.96,10.013,240,237.69,10,38
2021-05-05 13:20:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.91,349.31,10.013,240,237.68,9.8,37
2021-05-05 13:20:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,348,10.013,240,237.66,9.8,34
2021-05-05 13:20:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,346.05,10.013,240,237.65,9.9,32
2021-05-05 13:20:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,342.81,10.013,240,237.63,10.1,30
2021-05-05 13:20:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.28,342.32,9.933,240.8,237.6,10,28
2021-05-05 13:20:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.92,342.66,9.933,240.8,237.58,9.9,26
2021-05-05 13:20:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.69,334.02,9.933,240.8,237.54,10.4,24
2021-05-05 13:20:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.54,331.58,9.933,240.8,237.51,10.5,23
2021-05-05 13:20:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.68,333.97,9.933,240.8,237.48,10.4,24
2021-05-05 13:20:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.34,322.98,9.933,240.8,237.45,10.9,21
2021-05-05 13:20:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.25,326.15,9.933,240.8,237.44,10.7,21
2021-05-05 13:20:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.21,325.04,9.78,240.9,237.43,10.6,21
2021-05-05 13:20:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.14,328.4,9.78,240.9,237.43,10.4,21
2021-05-05 13:20:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,330.93,9.78,240.9,237.43,10.2,20
2021-05-05 13:20:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.95,346.99,9.78,240.9,237.43,9.4,21
2021-05-05 13:20:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.62,344.74,9.78,240.9,237.42,9.5,19
2021-05-05 13:20:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.57,348.13,9.863,240.3,237.41,9.4,18
2021-05-05 13:20:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.42,350.71,9.863,240.3,237.4,9.3,17
2021-05-05 13:20:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.74,350.09,9.863,240.3,237.39,9.3,19
2021-05-05 13:20:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,345.96,9.863,240.3,237.39,9.5,20
2021-05-05 13:20:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.38,345.58,9.964,239.6,237.39,9.6,22
2021-05-05 13:20:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.87,347.74,9.964,239.6,237.39,9.5,25
2021-05-05 13:20:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.57,342.58,9.964,239.6,237.39,9.8,23
2021-05-05 13:20:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.18,329.69,9.964,239.6,237.38,10.8,25
2021-05-05 13:20:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,325.99,9.964,239.6,237.37,11.1,25
2021-05-05 13:20:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.57,321.26,9.942,239.2,237.36,11.5,25
2021-05-05 13:20:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.39,319.91,9.942,239.2,237.35,11.5,24
2021-05-05 13:20:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.39,319.9,9.942,239.2,237.34,11.5,24
2021-05-05 13:20:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.02,313.38,9.942,239.2,237.33,12.3,25
2021-05-05 13:20:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.35,309.21,9.942,239.2,237.33,12.8,25
2021-05-05 13:20:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,303.95,9.942,239.2,237.32,12.8,22
2021-05-05 13:20:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.36,309.64,9.806,239.3,237.33,12,22
2021-05-05 13:20:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.24,311.74,9.806,239.3,237.34,11.8,22
2021-05-05 13:20:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.41,313.41,9.806,239.3,237.35,11.8,23
2021-05-05 13:20:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.86,314.58,9.806,239.3,237.36,12,25
2021-05-05 13:20:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,317.1,9.826,239.6,237.38,11.9,26
2021-05-05 13:20:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.47,320.79,9.826,239.6,237.39,11.4,25
2021-05-05 13:20:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,326.68,9.826,239.6,237.4,11.3,29
2021-05-05 13:20:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,326.67,9.826,239.6,237.39,11.3,29
2021-05-05 13:20:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,327.64,9.826,239.6,237.38,11.2,29
2021-05-05 13:20:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,330.69,9.826,239.6,237.36,10.9,29
2021-05-05 13:20:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.83,330.9,9.935,240.3,237.33,11,29
2021-05-05 13:20:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,330.88,9.935,240.3,237.31,11,29
2021-05-05 13:20:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.35,332.38,9.935,240.3,237.27,10.7,27
2021-05-05 13:20:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.38,331.14,9.935,240.3,237.24,10.8,27
2021-05-05 13:20:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.52,334.4,9.935,240.3,237.23,10.3,23
2021-05-05 13:20:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.35,330.29,9.933,240.6,237.21,10.5,22
2021-05-05 13:20:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.59,328.27,9.933,240.6,237.21,10.7,23
2021-05-05 13:20:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.32,331.93,9.933,240.6,237.21,10.4,22
2021-05-05 13:20:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.95,331.83,9.933,240.6,237.22,10.3,20
2021-05-05 13:20:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.87,339.57,9.933,240.6,237.23,9.9,20
2021-05-05 13:20:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.87,339.58,9.933,240.6,237.25,9.9,20
2021-05-05 13:20:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.11,338.91,9.882,240.2,237.27,9.9,21
2021-05-05 13:20:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.42,343.25,9.882,240.2,237.28,9.7,23
2021-05-05 13:20:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.42,343.25,9.882,240.2,237.29,9.7,23
2021-05-05 13:20:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.25,342.91,9.882,240.2,237.3,9.7,22
2021-05-05 13:20:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.76,339.94,9.882,240.2,237.3,9.8,19
2021-05-05 13:20:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.57,332.72,9.909,239.6,237.3,10.1,17
2021-05-05 13:20:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.38,334.28,9.909,239.6,237.31,10,16
2021-05-05 13:20:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.1,324.77,9.909,239.6,237.31,10.3,14
2021-05-05 13:20:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.03,315.18,9.909,239.6,237.31,10.6,13
2021-05-05 13:20:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.66,313.14,9.909,239.6,237.31,10.5,11
2021-05-05 13:20:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.91,310.14,9.909,239.6,237.31,10.7,12
2021-05-05 13:20:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.01,311.7,9.929,239,237.33,10.7,12
2021-05-05 13:20:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.8,311.86,9.929,239,237.34,10.6,11
2021-05-05 13:20:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.07,321.57,9.929,239,237.36,10.4,13
2021-05-05 13:20:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.02,327.01,9.929,239,237.39,10.2,13
2021-05-05 13:20:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2,329.83,9.929,239,237.42,10.1,13
2021-05-05 13:20:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.78,314.75,9.918,239,237.47,10.5,11
2021-05-05 13:20:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.75,317.86,9.918,239,237.52,10.4,11
2021-05-05 13:20:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.85,328.66,9.918,239,237.56,10.1,12
2021-05-05 13:20:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.84,301.2,9.918,239,237.6,10.9,10
2021-05-05 13:20:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.26,276.12,9.918,239,237.64,11.8,8
2021-05-05 13:20:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.1,260.21,9.918,239,237.66,11.9,5
2021-05-05 13:20:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.05,254.72,9.918,239,237.67,11.9,4
2021-05-05 13:20:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.8,269.08,9.905,239.2,237.67,11.5,6
2021-05-05 13:20:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.34,274.14,9.905,239.2,237.67,11.9,8
2021-05-05 13:20:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.35,262.71,9.905,239.2,237.65,12.1,6
2021-05-05 13:20:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.16,264.33,9.905,239.2,237.63,11.9,6
2021-05-05 13:20:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.85,266.23,9.915,239.5,237.62,11.6,6
2021-05-05 13:20:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.03,270.39,9.915,239.5,237.6,11.7,7
2021-05-05 13:20:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.57,269.79,9.915,239.5,237.59,12.2,8
2021-05-05 13:20:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.67,263.72,9.915,239.5,237.57,12.4,7
2021-05-05 13:20:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.76,262.95,9.915,239.5,237.55,12.5,7
2021-05-05 13:20:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.41,260.32,9.915,239.5,237.53,12.2,6
2021-05-05 13:20:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.26,255.83,9.915,239.5,237.51,12.1,5
2021-05-05 13:20:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.12,254.75,9.942,239.9,237.49,12,5
2021-05-05 13:20:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.92,255.95,9.942,239.9,237.48,11.8,5
2021-05-05 13:20:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.02,255.35,9.942,239.9,237.49,11.9,5
2021-05-05 13:20:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.92,256.07,9.942,239.9,237.5,11.8,5
2021-05-05 13:20:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.05,267.43,9.942,239.9,237.51,11.8,7
2021-05-05 13:20:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.15,266.43,9.933,239.9,237.54,11.9,7
2021-05-05 13:20:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.25,265.63,9.933,239.9,237.57,12,7
2021-05-05 13:20:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.42,269.55,9.933,239.9,237.59,12.1,8
2021-05-05 13:20:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.34,276.35,9.933,239.9,237.62,11.9,9
2021-05-05 13:20:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.44,275.36,9.933,239.9,237.66,12,9
2021-05-05 13:20:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.26,277.88,9.933,239.9,237.68,11.8,9
2021-05-05 13:20:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.11,290.69,9.96,239.4,237.71,11.4,10
2021-05-05 13:20:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.97,294.78,9.96,239.4,237.74,11.2,10
2021-05-05 13:20:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.12,298.48,9.96,239.4,237.76,11.2,11
2021-05-05 13:20:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.13,298.55,9.96,239.4,237.78,11.2,11
2021-05-05 13:20:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.27,287.51,9.96,239.4,237.78,11.6,10
2021-05-05 13:20:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.08,286,9.977,239.2,237.77,11.5,9
2021-05-05 13:20:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.21,289.98,9.977,239.2,237.75,11.5,10
2021-05-05 13:20:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.99,295.67,9.977,239.2,237.72,11.2,10
2021-05-05 13:20:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.85,291.57,9.977,239.2,237.7,11.2,9
2021-05-05 13:20:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.2,289.67,9.977,239.2,237.67,11.5,10
2021-05-05 13:20:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.94,280.9,9.977,239.2,237.65,11.5,8
2021-05-05 13:20:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.78,284.51,9.977,239.2,237.63,11.3,8
2021-05-05 13:20:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.03,277.64,9.937,239.4,237.62,11.6,8
2021-05-05 13:20:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.11,269.97,9.937,239.4,237.61,11.8,7
2021-05-05 13:20:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.93,265.84,9.937,239.4,237.62,11.7,6
2021-05-05 13:20:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.84,267.08,9.937,239.4,237.63,11.6,6
2021-05-05 13:20:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.96,272.17,9.906,239.4,237.64,11.6,7
2021-05-05 13:20:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.23,274.7,9.906,239.4,237.68,11.8,8
2021-05-05 13:20:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.44,261.63,9.906,239.4,237.74,12.2,6
2021-05-05 13:20:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.42,267.37,9.906,239.4,237.79,12.1,7
2021-05-05 13:20:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.36,279.94,9.906,239.4,237.87,11.8,9
2021-05-05 13:20:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.97,288.28,9.906,239.4,237.95,11.3,9
2021-05-05 13:20:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.11,292.54,9.906,239.4,238,11.3,10
2021-05-05 13:20:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.19,287.79,9.944,238.8,238.06,11.5,9
2021-05-05 13:20:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.98,293.6,9.944,238.8,238.09,11.2,9
2021-05-05 13:20:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.15,304.7,9.944,238.8,238.09,11,11
2021-05-05 13:20:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.84,299.45,9.944,238.8,238.1,11.6,13
2021-05-05 13:20:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.57,311.93,9.944,238.8,238.09,11.5,18
2021-05-05 13:20:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.34,318.13,9.98,238.9,238.09,11.1,18
2021-05-05 13:20:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.82,321.86,9.98,238.9,238.09,10.7,16
2021-05-05 13:20:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.03,322.61,9.98,238.9,238.09,10.4,12
2021-05-05 13:20:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.03,322.65,9.98,238.9,238.11,10.4,12
2021-05-05 13:20:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.04,322.68,9.98,238.9,238.13,10.4,12
2021-05-05 13:20:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.84,324.05,9.98,238.9,238.15,10.3,11
2021-05-05 13:20:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.47,302.04,9.927,240.2,238.16,10.7,9
2021-05-05 13:20:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.6,296.19,9.927,240.2,238.17,10.9,9
2021-05-05 13:20:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.74,300.3,9.927,240.2,238.16,10.9,10
2021-05-05 13:20:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.25,288.35,9.927,240.2,238.14,10.8,7
2021-05-05 13:20:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.46,301.83,9.927,240.2,238.11,10.7,9
2021-05-05 13:20:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.49,296.48,9.895,240.5,238.07,10.8,9
2021-05-05 13:20:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.26,310.16,9.895,240.5,238.02,10.4,9
2021-05-05 13:20:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.94,300.28,9.895,240.5,237.98,10.4,7
2021-05-05 13:20:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.48,273.48,9.895,240.5,237.95,10.3,4
2021-05-05 13:20:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.32,291.61,9.895,240.5,237.92,10.1,4
2021-05-05 13:20:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.27,307.99,9.895,240.5,237.91,10,4
2021-05-05 13:20:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.43,317.56,9.895,240.5,237.9,10,5
2021-05-05 13:20:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.94,291.45,9.987,239.9,237.9,10.6,6
2021-05-05 13:20:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.09,283.74,9.987,239.9,237.91,10.8,6
2021-05-05 13:20:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.09,283.74,9.987,239.9,237.91,10.8,6
2021-05-05 13:20:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.65,285.53,9.987,239.9,237.93,11.2,8
2021-05-05 13:20:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.86,292.43,9.982,239.3,237.95,11.2,9
2021-05-05 13:20:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.16,299.99,9.982,239.3,237.99,11.2,11
2021-05-05 13:20:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.24,298.19,9.982,239.3,238.05,11.3,11
2021-05-05 13:20:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.17,292.94,9.982,239.3,238.1,11.4,10
2021-05-05 13:20:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.39,294.97,9.982,239.3,238.18,11.5,11
2021-05-05 13:20:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.76,299.69,9.982,239.3,238.26,11.6,13
2021-05-05 13:20:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.69,295.38,9.982,239.3,238.31,11.7,12
2021-05-05 13:20:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.48,296.47,9.981,238.9,238.37,11.5,11
2021-05-05 13:20:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.01,303.38,9.981,238.9,238.41,11,10
2021-05-05 13:20:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.98,316.05,9.981,238.9,238.41,10.6,11
2021-05-05 13:20:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.11,320.51,9.981,238.9,238.39,10.5,12
2021-05-05 13:20:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.02,328.44,9.981,238.9,238.34,10.2,12
2021-05-05 13:20:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.57,350.24,10.043,239.5,238.3,9.6,10
2021-05-05 13:20:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.58,353.88,10.043,239.5,238.22,9.5,10
2021-05-05 13:20:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.34,6.3,10.043,239.5,238.15,9.3,8
2021-05-05 13:20:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.41,355.98,10.043,239.5,238.11,9.5,9
2021-05-05 13:20:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.18,349.63,10.043,239.5,238.07,9.7,8
2021-05-05 13:20:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.15,339.91,10.043,239.5,238.07,9.9,8
2021-05-05 13:20:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.98,319.76,9.886,239.6,238.09,10.1,7
2021-05-05 13:20:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.22,313.12,9.886,239.6,238.14,10.3,8
2021-05-05 13:20:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.5,295.44,9.886,239.6,238.2,10.8,8
2021-05-05 13:20:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.86,292.73,9.886,239.6,238.29,11.1,9
2021-05-05 13:20:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.15,293.02,9.886,239.6,238.39,11.3,10
2021-05-05 13:20:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.33,298.95,9.849,239.1,238.45,11.2,11
2021-05-05 13:20:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.77,301.46,9.849,239.1,238.52,11.4,13
2021-05-05 13:20:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.09,306.42,9.849,239.1,238.56,11.4,15
2021-05-05 13:20:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.86,312.81,9.849,239.1,238.56,11,15
2021-05-05 13:20:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.55,316.42,9.849,239.1,238.52,10.7,14
2021-05-05 13:20:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,328.42,9.849,239.1,238.45,10.3,17
2021-05-05 13:20:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.03,331.18,9.849,239.1,238.39,10.2,18
2021-05-05 13:20:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.49,342.59,10.041,239.9,238.28,9.8,16
2021-05-05 13:20:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.98,348.35,10.041,239.9,238.18,9.6,13
2021-05-05 13:20:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.5,355.06,10.041,239.9,238.13,9.5,10
2021-05-05 13:20:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.27,8.47,10.041,239.9,238.05,9.3,8
2021-05-05 13:20:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.7,8.3,10.012,240.7,238.02,9.6,6
2021-05-05 13:20:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.31,14.89,10.012,240.7,237.99,9.8,4
2021-05-05 13:20:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.24,309.95,10.012,240.7,237.98,10.1,4
2021-05-05 13:20:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.39,248.43,10.012,240.7,237.99,10.4,3
2021-05-05 13:20:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.69,245.2,10.012,240.7,237.99,10.7,3
2021-05-05 13:21:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.09,243.86,10.012,240.7,238.01,11.1,3
2021-05-05 13:21:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.49,235.53,10.012,240.7,238.03,11.5,2
2021-05-05 13:21:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.6,240.97,9.796,239.9,238.05,11.4,2
2021-05-05 13:21:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.8,241.12,9.796,239.9,238.09,11.6,2
2021-05-05 13:21:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.8,241.25,9.796,239.9,238.11,11.6,2
2021-05-05 13:21:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2,241.31,9.796,239.9,238.14,11.8,2
2021-05-05 13:21:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.55,264.11,9.876,238.8,238.17,11.3,4
2021-05-05 13:21:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.57,280.39,9.876,238.8,238.19,11.1,6
2021-05-05 13:21:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.55,290.65,9.876,238.8,238.21,10.9,7
2021-05-05 13:21:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.36,299.78,9.876,238.8,238.22,10.6,7
2021-05-05 13:21:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.37,314.55,9.876,238.8,238.22,10.3,8
2021-05-05 13:21:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.64,329.18,9.876,238.8,238.22,10,10
2021-05-05 13:21:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.45,332.06,9.876,238.8,238.21,9.9,9
2021-05-05 13:21:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.84,335.54,10.051,238.7,238.2,10,11
2021-05-05 13:21:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.34,347.62,10.051,238.7,238.2,9.7,8
2021-05-05 13:21:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.58,357.2,10.051,238.7,238.2,9.4,9
2021-05-05 13:21:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.31,334.67,10.051,238.7,238.2,10,8
2021-05-05 13:21:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.15,329.52,10.051,238.7,238.22,10.1,7
2021-05-05 13:21:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.28,316.55,9.943,239.3,238.24,10.3,8
2021-05-05 13:21:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.52,298.63,9.943,239.3,238.27,10.8,8
2021-05-05 13:21:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.32,285.48,9.943,239.3,238.32,10.9,6
2021-05-05 13:21:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.53,288.64,9.943,239.3,238.35,11,7
2021-05-05 13:21:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.77,282.23,9.943,239.3,238.41,11.3,7
2021-05-05 13:21:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.69,284.53,9.943,239.3,238.46,11.2,7
2021-05-05 13:21:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.26,286.34,9.943,239.3,238.49,11.6,9
2021-05-05 13:21:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.15,278.57,9.846,239.9,238.54,11.6,8
2021-05-05 13:21:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.03,288.01,9.846,239.9,238.57,11.3,9
2021-05-05 13:21:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.83,302.9,9.846,239.9,238.58,10.8,10
2021-05-05 13:21:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.51,308.18,9.846,239.9,238.59,10.5,9
2021-05-05 13:21:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.32,322.93,9.948,240.2,238.59,10.2,9
2021-05-05 13:21:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.12,325.63,9.948,240.2,238.57,10.1,8
2021-05-05 13:21:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.97,353.79,9.948,240.2,238.53,9.6,7
2021-05-05 13:21:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.94,348.17,9.948,240.2,238.47,9.7,7
2021-05-05 13:21:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.84,4.33,9.948,240.2,238.42,9.5,6
2021-05-05 13:21:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.76,17.71,9.948,240.2,238.34,9.4,5
2021-05-05 13:21:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.24,9.49,9.948,240.2,238.27,9.8,3
2021-05-05 13:21:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.13,51.2,9.931,240.1,238.22,9.8,2
2021-05-05 13:21:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.18,172.74,9.931,240.1,238.17,10,1
2021-05-05 13:21:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.35,160.56,9.931,240.1,238.14,10,360
2021-05-05 13:21:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.17,241.89,9.931,240.1,238.13,10.1,2
2021-05-05 13:21:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.57,247.79,9.838,239.7,238.14,10.4,2
2021-05-05 13:21:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.19,253.3,9.838,239.7,238.16,11,3
2021-05-05 13:21:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.34,260.85,9.838,239.7,238.2,11.1,4
2021-05-05 13:21:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.6,265.61,9.838,239.7,238.25,11.3,5
2021-05-05 13:21:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.96,274.47,9.838,239.7,238.27,11.5,7
2021-05-05 13:21:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.98,281.1,9.838,239.7,238.3,11.4,8
2021-05-05 13:21:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.98,281.14,9.838,239.7,238.31,11.4,8
2021-05-05 13:21:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.73,304.76,9.876,238.8,238.31,10.7,9
2021-05-05 13:21:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.01,312.98,9.876,238.8,238.29,10.6,11
2021-05-05 13:21:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.42,312.77,9.876,238.8,238.26,10.8,13
2021-05-05 13:21:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,318.82,9.876,238.8,238.24,10.6,14
2021-05-05 13:21:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.42,323.11,9.876,238.8,238.21,10.4,14
2021-05-05 13:21:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.1,317.33,9.973,239,238.2,10.6,12
2021-05-05 13:21:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.14,314.89,9.973,239,238.21,10.7,12
2021-05-05 13:21:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.82,310.1,9.973,239,238.24,10.7,10
2021-05-05 13:21:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.57,313.59,9.973,239,238.29,10.5,9
2021-05-05 13:21:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.04,310.39,9.973,239,238.33,10.8,11
2021-05-05 13:21:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.62,299.26,9.973,239,238.41,11.5,12
2021-05-05 13:21:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.92,299.21,9.973,239,238.5,11.7,13
2021-05-05 13:21:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.87,295.99,9.861,239.8,238.54,11.7,13
2021-05-05 13:21:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.87,296.17,9.861,239.8,238.6,11.7,13
2021-05-05 13:21:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.95,300.41,9.861,239.8,238.62,11.6,14
2021-05-05 13:21:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.18,301.62,9.861,239.8,238.64,11.7,15
2021-05-05 13:21:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,0,9.867,239.8,238.62,NaN,16
2021-05-05 13:21:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.07,309.67,9.867,239.8,238.6,11.3,16
2021-05-05 13:21:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.79,310.7,9.867,239.8,238.56,11.1,15
2021-05-05 13:21:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.3,311.89,9.867,239.8,238.51,10.8,13
2021-05-05 13:21:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2,316.75,9.867,239.8,238.48,10.5,12
2021-05-05 13:21:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.92,322.12,9.867,239.8,238.43,10.3,12
2021-05-05 13:21:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.49,328.99,9.867,239.8,238.38,10,10
2021-05-05 13:21:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.52,332.01,9.921,240.6,238.35,10,11
2021-05-05 13:21:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.41,318.89,9.921,240.6,238.3,10.3,10
2021-05-05 13:21:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.18,325.21,9.921,240.6,238.27,10.1,9
2021-05-05 13:21:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.32,307.87,9.921,240.6,238.24,10.5,9
2021-05-05 13:21:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.74,298.88,9.889,240.4,238.22,10.9,10
2021-05-05 13:21:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.47,300.3,9.889,240.4,238.21,10.7,9
2021-05-05 13:21:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.46,289.47,9.889,240.4,238.2,10.9,8
2021-05-05 13:21:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.46,289.58,9.889,240.4,238.22,10.9,8
2021-05-05 13:21:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.81,296.54,9.889,240.4,238.25,11,10
2021-05-05 13:21:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.96,300.4,9.889,240.4,238.27,11,11
2021-05-05 13:21:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.18,301.71,9.889,240.4,238.31,11.1,12
2021-05-05 13:21:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.29,305.06,9.857,239.4,238.33,11,12
2021-05-05 13:21:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,309.73,9.857,239.4,238.35,10.9,13
2021-05-05 13:21:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,309.75,9.857,239.4,238.36,10.9,13
2021-05-05 13:21:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.51,313.98,9.857,239.4,238.36,10.8,14
2021-05-05 13:21:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.89,315.94,9.857,239.4,238.36,10.9,16
2021-05-05 13:21:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,314.99,9.879,239,238.37,11,16
2021-05-05 13:21:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.79,314.91,9.879,239,238.38,10.9,15
2021-05-05 13:21:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.32,317.24,9.879,239,238.4,10.6,13
2021-05-05 13:21:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.37,315.07,9.879,239,238.42,10.7,13
2021-05-05 13:21:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.37,315.11,9.879,239,238.44,10.7,13
2021-05-05 13:21:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.55,317.05,9.879,239,238.46,10.7,14
2021-05-05 13:21:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.3,319.67,9.879,239,238.48,10.5,13
2021-05-05 13:21:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.05,315.01,9.893,239.7,238.48,10.6,12
2021-05-05 13:21:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.1,312.56,9.893,239.7,238.49,10.7,12
2021-05-05 13:21:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.93,309.98,9.893,239.7,238.48,10.7,11
2021-05-05 13:21:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.93,309.95,9.893,239.7,238.47,10.7,11
2021-05-05 13:21:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.94,306.17,9.869,240,238.46,10.8,11
2021-05-05 13:21:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.99,303.7,9.869,240,238.44,10.9,11
2021-05-05 13:21:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.26,302.44,9.869,240,238.42,11.1,12
2021-05-05 13:21:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.11,299.21,9.869,240,238.41,11.1,11
2021-05-05 13:21:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.04,293.53,9.869,240,238.41,11.2,10
2021-05-05 13:21:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.04,293.53,9.869,240,238.41,11.2,10
2021-05-05 13:21:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.97,295.71,9.869,240,238.44,11.1,10
2021-05-05 13:21:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.22,289.8,9.844,239.9,238.46,11.4,10
2021-05-05 13:21:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.3,288.34,9.844,239.9,238.51,11.5,10
2021-05-05 13:21:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.46,285.54,9.844,239.9,238.56,11.7,10
2021-05-05 13:21:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.39,287.06,9.844,239.9,238.58,11.6,10
2021-05-05 13:21:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.08,287.43,9.895,239.9,238.62,11.4,9
2021-05-05 13:21:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.3,303.83,9.895,239.9,238.63,11.1,12
2021-05-05 13:21:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.21,298.75,9.895,239.9,238.63,11.2,11
2021-05-05 13:21:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.21,298.72,9.895,239.9,238.62,11.2,11
2021-05-05 13:21:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.58,293.71,9.895,239.9,238.6,10.9,8
2021-05-05 13:21:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.93,299.41,9.895,239.9,238.59,11,10
2021-05-05 13:21:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.13,293.07,9.895,239.9,238.57,11.3,10
2021-05-05 13:21:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.7,293.54,9.991,240.5,238.55,11.1,9
2021-05-05 13:21:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.57,288.56,9.991,240.5,238.53,11.1,8
2021-05-05 13:21:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.52,280.43,9.991,240.5,238.5,11.2,7
2021-05-05 13:21:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.59,270.24,9.991,240.5,238.47,11.4,6
2021-05-05 13:21:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.65,254.27,9.991,240.5,238.44,11.6,4
2021-05-05 13:21:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.07,257.45,9.903,240.5,238.41,11.9,5
2021-05-05 13:21:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.97,258.04,9.903,240.5,238.39,11.8,5
2021-05-05 13:21:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.88,258.63,9.903,240.5,238.36,11.7,5
2021-05-05 13:21:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.22,261.77,9.903,240.5,238.35,12,6
2021-05-05 13:21:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,258.09,9.903,240.5,238.35,12.6,6
2021-05-05 13:21:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.51,259.72,9.903,240.5,238.35,12.3,6
2021-05-05 13:21:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.67,263.6,9.903,240.5,238.34,12.4,7
2021-05-05 13:21:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.38,268.39,9.854,239.9,238.33,12,7
2021-05-05 13:21:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.56,276.97,9.854,239.9,238.3,12,9
2021-05-05 13:21:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.84,278.61,9.854,239.9,238.27,12.2,10
2021-05-05 13:21:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,283.08,9.854,239.9,238.23,11.8,10
2021-05-05 13:21:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.14,290.8,9.933,239.8,238.18,11.4,10
2021-05-05 13:21:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.01,302.51,9.933,239.8,238.14,11,11
2021-05-05 13:21:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.11,307.73,9.933,239.8,238.11,10.9,12
2021-05-05 13:21:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.41,297.61,9.933,239.8,238.1,11.4,12
2021-05-05 13:21:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.49,289.33,9.933,239.8,238.1,11.7,11
2021-05-05 13:21:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.49,289.4,9.933,239.8,238.12,11.7,11
2021-05-05 13:21:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.42,291.04,9.933,239.8,238.15,11.6,11
2021-05-05 13:21:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.45,290.42,9.893,239.8,238.18,11.6,11
2021-05-05 13:21:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.52,288.96,9.893,239.8,238.19,11.7,11
2021-05-05 13:21:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.68,286.26,9.893,239.8,238.2,11.9,11
2021-05-05 13:21:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.81,289.69,9.893,239.8,238.21,11.9,12
2021-05-05 13:21:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,289.32,9.884,239.9,238.21,11.9,12
2021-05-05 13:21:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.96,286.88,9.884,239.9,238.21,12.1,12
2021-05-05 13:21:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.09,290.04,9.884,239.9,238.21,12.1,13
2021-05-05 13:21:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.94,292.49,9.884,239.9,238.21,11.9,13
2021-05-05 13:21:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.54,288.73,9.884,239.9,238.2,12.5,14
2021-05-05 13:21:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.07,295.36,9.884,239.9,238.19,11.9,14
2021-05-05 13:21:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.01,291.11,9.884,239.9,238.17,12,13
2021-05-05 13:21:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.89,286.94,9.934,240.1,238.15,12.1,12
2021-05-05 13:21:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.73,289.34,9.934,240.1,238.12,11.9,12
2021-05-05 13:21:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.65,296.79,9.934,240.1,238.09,11.6,13
2021-05-05 13:21:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.64,296.7,9.934,240.1,238.06,11.6,13
2021-05-05 13:21:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.43,295.07,9.934,240.1,238.05,11.5,12
2021-05-05 13:21:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.28,297.32,9.994,240.4,238.05,11.4,12
2021-05-05 13:21:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.43,300.6,9.994,240.4,238.07,11.4,13
2021-05-05 13:21:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.53,305.29,9.994,240.4,238.08,11.3,14
2021-05-05 13:21:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.57,297.33,9.994,240.4,238.11,11.6,13
2021-05-05 13:21:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.36,295.84,9.994,240.4,238.14,11.5,12
2021-05-05 13:21:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.45,287.45,9.994,240.4,238.14,11.8,11
2021-05-05 13:21:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.46,286.68,9.965,240.5,238.14,11.8,11
2021-05-05 13:21:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.45,286.6,9.965,240.5,238.12,11.8,11
2021-05-05 13:21:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.45,286.41,9.965,240.5,238.07,11.8,11
2021-05-05 13:21:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.16,285.14,9.965,240.5,238.01,11.6,10
2021-05-05 13:21:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.47,273.94,9.965,240.5,237.95,12.1,9
2021-05-05 13:21:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.24,270.83,9.915,240.4,237.87,11.9,8
2021-05-05 13:21:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.87,268.62,9.915,240.4,237.78,11.6,7
2021-05-05 13:21:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.87,275.23,9.915,240.4,237.73,11.5,8
2021-05-05 13:21:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.77,269.21,9.915,240.4,237.66,11.5,7
2021-05-05 13:21:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.6,279.84,9.915,240.4,237.62,11.2,8
2021-05-05 13:21:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.69,262.68,9.915,240.4,237.6,11.5,6
2021-05-05 13:21:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.68,270.2,9.915,240.4,237.59,11.4,7
2021-05-05 13:21:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.79,271.67,9.943,239.9,237.59,11.5,7
2021-05-05 13:21:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.61,267.07,9.943,239.9,237.6,11.4,6
2021-05-05 13:21:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.16,279.13,9.943,239.9,237.62,11.7,9
2021-05-05 13:21:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.36,282.15,9.943,239.9,237.64,11.8,10
2021-05-05 13:21:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.21,280.68,9.942,239.5,237.66,11.7,9
2021-05-05 13:21:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.3,279.37,9.942,239.5,237.68,11.8,9
2021-05-05 13:21:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.13,282.28,9.942,239.5,237.68,11.6,9
2021-05-05 13:21:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.1,289.86,9.942,239.5,237.67,11.4,10
2021-05-05 13:21:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.03,291.59,9.942,239.5,237.63,11.3,10
2021-05-05 13:21:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.34,305.5,9.942,239.5,237.59,11.1,13
2021-05-05 13:21:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.06,306.87,9.942,239.5,237.53,10.9,12
2021-05-05 13:21:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2,309.74,9.961,239.4,237.45,10.8,12
2021-05-05 13:21:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.89,304.13,9.961,239.4,237.4,10.9,11
2021-05-05 13:21:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.93,301.46,9.961,239.4,237.33,11,11
2021-05-05 13:21:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.84,295.24,9.961,239.4,237.29,11.1,10
2021-05-05 13:21:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.77,288.55,9.961,239.4,237.27,11.2,9
2021-05-05 13:21:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.64,281.28,9.922,239.7,237.27,11.2,8
2021-05-05 13:21:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.69,288.82,9.922,239.7,237.3,11.1,9
2021-05-05 13:21:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.77,286.77,9.922,239.7,237.33,11.2,9
2021-05-05 13:21:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.05,287.62,9.922,239.7,237.38,11.4,10
2021-05-05 13:21:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.99,289.74,9.922,239.7,237.44,11.3,10
2021-05-05 13:21:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.06,295.85,9.922,239.7,237.48,11.2,11
2021-05-05 13:21:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.31,300.45,9.907,239.1,237.53,11.2,12
2021-05-05 13:21:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.23,295.42,9.907,239.1,237.57,11.3,11
2021-05-05 13:21:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.17,289.99,9.907,239.1,237.59,11.4,10
2021-05-05 13:21:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.96,296,9.907,239.1,237.61,11.1,10
2021-05-05 13:21:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.11,299.6,9.907,239.1,237.63,11.1,11
2021-05-05 13:21:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.12,298.36,9.962,239.3,237.64,11.2,11
2021-05-05 13:21:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.06,300.49,9.962,239.3,237.64,11.1,11
2021-05-05 13:21:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.91,296.97,9.962,239.3,237.65,11.1,10
2021-05-05 13:21:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.91,296.93,9.962,239.3,237.64,11.1,10
2021-05-05 13:21:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.78,301.77,9.962,239.3,237.63,10.9,10
2021-05-05 13:21:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.63,297.81,9.962,239.3,237.61,10.9,9
2021-05-05 13:21:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.48,293.1,9.962,239.3,237.58,10.9,8
2021-05-05 13:21:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.15,286.63,9.975,240.1,237.54,10.8,7
2021-05-05 13:21:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.23,283.36,9.975,240.1,237.52,10.9,7
2021-05-05 13:21:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.11,275.53,9.975,240.1,237.49,10.9,6
2021-05-05 13:21:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.2,272.91,9.975,240.1,237.48,11,6
2021-05-05 13:21:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.51,266.19,9.92,240.1,237.48,11.3,6
2021-05-05 13:21:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.55,258.02,9.92,240.1,237.49,11.4,5
2021-05-05 13:21:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.64,257.15,9.92,240.1,237.5,11.5,5
2021-05-05 13:21:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.8,262.62,9.92,240.1,237.5,11.6,6
2021-05-05 13:21:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.8,262.62,9.92,240.1,237.5,11.6,6
2021-05-05 13:21:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.7,263.53,9.92,240.1,237.47,11.5,6
2021-05-05 13:21:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.45,258.7,9.92,240.1,237.44,11.3,5
2021-05-05 13:21:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.33,266.8,9.905,239.2,237.38,11.1,5
2021-05-05 13:21:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.97,263.33,9.905,239.2,237.31,10.8,4
2021-05-05 13:21:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.06,260.83,9.905,239.2,237.26,10.9,4
2021-05-05 13:21:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.82,252.44,9.905,239.2,237.2,10.7,3
2021-05-05 13:21:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.72,253.71,9.905,239.2,237.17,10.6,3
2021-05-05 13:21:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.61,257.79,9.924,239.1,237.16,10.5,3
2021-05-05 13:21:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.61,258.12,9.924,239.1,237.18,10.5,3
2021-05-05 13:21:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.8,254.09,9.924,239.1,237.21,10.7,3
2021-05-05 13:21:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.96,264.32,9.924,239.1,237.27,10.8,4
2021-05-05 13:22:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.14,271.83,9.924,239.1,237.34,10.9,5
2021-05-05 13:22:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.37,286.33,9.924,239.1,237.39,10.9,7
2021-05-05 13:22:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.64,291.86,9.839,238.5,237.45,10.9,8
2021-05-05 13:22:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.14,293.58,9.839,238.5,237.5,11.2,10
2021-05-05 13:22:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.01,297.78,9.839,238.5,237.52,11,10
2021-05-05 13:22:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.1,303.33,9.839,238.5,237.55,10.9,11
2021-05-05 13:22:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.16,301.2,9.839,238.5,237.56,11,11
2021-05-05 13:22:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.61,296.83,9.818,238.3,237.56,11.4,12
2021-05-05 13:22:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.54,292.12,9.818,238.3,237.56,11.5,11
2021-05-05 13:22:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.47,293.75,9.818,238.3,237.57,11.4,11
2021-05-05 13:22:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.47,293.79,9.818,238.3,237.58,11.4,11
2021-05-05 13:22:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.33,290.44,9.818,238.3,237.6,11.4,10
2021-05-05 13:22:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.49,287.44,9.818,238.3,237.64,11.6,10
2021-05-05 13:22:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.57,286.12,9.818,238.3,237.67,11.7,10
2021-05-05 13:22:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.55,283.58,9.846,239,237.73,11.8,10
2021-05-05 13:22:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.36,281.17,9.846,239,237.77,11.7,9
2021-05-05 13:22:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.48,285.32,9.846,239,237.83,11.7,10
2021-05-05 13:22:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.54,290.52,9.846,239,237.88,11.6,11
2021-05-05 13:22:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.38,295.44,9.917,238.9,237.91,11.4,11
2021-05-05 13:22:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.53,298.64,9.917,238.9,237.93,11.4,12
2021-05-05 13:22:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.46,300.42,9.917,238.9,237.94,11.3,12
2021-05-05 13:22:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.18,301.24,9.917,238.9,237.93,11.1,11
2021-05-05 13:22:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.12,303.34,9.917,238.9,237.92,11,11
2021-05-05 13:22:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.91,302.47,9.917,238.9,237.91,10.9,10
2021-05-05 13:22:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.88,294.07,9.917,238.9,237.9,11.1,9
2021-05-05 13:22:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.92,288.03,9.937,239.6,237.89,11.3,9
2021-05-05 13:22:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.99,286.18,9.937,239.6,237.9,11.4,9
2021-05-05 13:22:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.96,279.84,9.937,239.6,237.91,11.5,8
2021-05-05 13:22:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.8,283.56,9.937,239.6,237.94,11.3,8
2021-05-05 13:22:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.88,281.94,9.937,239.6,237.99,11.4,8
2021-05-05 13:22:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.19,290,9.882,239.5,238.02,11.4,10
2021-05-05 13:22:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.23,282.93,9.882,239.5,238.08,11.6,9
2021-05-05 13:22:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.15,284.74,9.882,239.5,238.14,11.5,9
2021-05-05 13:22:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.21,290.62,9.882,239.5,238.18,11.4,10
2021-05-05 13:22:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.37,301.21,9.882,239.5,238.23,11.2,12
2021-05-05 13:22:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.96,305.79,9.882,239.5,238.26,11.4,15
2021-05-05 13:22:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.94,316.4,9.969,239.2,238.3,11,16
2021-05-05 13:22:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.64,320.32,9.969,239.2,238.32,10.7,15
2021-05-05 13:22:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.34,327.69,9.969,239.2,238.33,10.3,14
2021-05-05 13:22:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.37,325.35,9.969,239.2,238.33,10.4,14
2021-05-05 13:22:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.99,325.22,9.969,239.2,238.31,10.3,12
2021-05-05 13:22:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.81,324.25,9.985,239.2,238.28,10.3,11
2021-05-05 13:22:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.24,327.39,9.985,239.2,238.23,10.1,8
2021-05-05 13:22:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.88,324.17,9.985,239.2,238.17,10.1,6
2021-05-05 13:22:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.69,338.28,9.985,239.2,238.12,9.9,5
2021-05-05 13:22:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.34,310.5,9.985,239.2,238.04,10.1,3
2021-05-05 13:22:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.52,277.28,9.985,239.2,237.97,10.4,3
2021-05-05 13:22:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.69,266.88,9.985,239.2,237.93,10.6,3
2021-05-05 13:22:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.86,247.79,9.846,239.2,237.89,10.7,2
2021-05-05 13:22:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.63,268.22,9.846,239.2,237.88,10.4,3
2021-05-05 13:22:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.98,270.1,9.846,239.2,237.9,10.7,4
2021-05-05 13:22:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.25,273.87,9.846,239.2,237.95,10.9,5
2021-05-05 13:22:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.67,280.63,9.809,238.2,238.03,11.1,6
2021-05-05 13:22:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.86,292.49,9.809,238.2,238.1,11,8
2021-05-05 13:22:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.26,305.02,9.809,238.2,238.2,10.9,11
2021-05-05 13:22:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.81,310.35,9.809,238.2,238.27,11,14
2021-05-05 13:22:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.32,316.01,9.809,238.2,238.36,11,17
2021-05-05 13:22:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.43,313.19,9.809,238.2,238.42,11.2,17
2021-05-05 13:22:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.82,315.23,9.809,238.2,238.46,11.3,19
2021-05-05 13:22:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.31,316.88,9.869,237.9,238.49,11.5,21
2021-05-05 13:22:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,320.71,9.869,237.9,238.52,11.4,23
2021-05-05 13:22:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,322.91,9.869,237.9,238.53,11.2,23
2021-05-05 13:22:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.29,322.9,9.869,237.9,238.56,11.1,22
2021-05-05 13:22:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,322.95,9.869,237.9,238.6,11.1,22
2021-05-05 13:22:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.28,323.28,9.911,239.3,238.63,11.2,23
2021-05-05 13:22:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.07,323.3,9.911,239.3,238.68,11.1,22
2021-05-05 13:22:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.13,322.14,9.911,239.3,238.74,11.2,22
2021-05-05 13:22:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.61,324.99,9.911,239.3,238.77,10.8,20
2021-05-05 13:22:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.75,327.63,9.911,239.3,238.83,10.7,21
2021-05-05 13:22:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.49,331.14,9.911,239.3,238.87,10.4,20
2021-05-05 13:22:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.78,334.49,9.98,241.1,238.88,10.2,18
2021-05-05 13:22:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.72,344.85,9.98,241.1,238.89,9.7,18
2021-05-05 13:22:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.55,347,9.98,241.1,238.88,9.6,17
2021-05-05 13:22:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.54,344.75,9.98,241.1,238.86,9.7,17
2021-05-05 13:22:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.53,344.75,9.98,241.1,238.81,9.7,17
2021-05-05 13:22:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.36,344.7,9.98,241.1,238.77,9.7,16
2021-05-05 13:22:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.21,346.72,9.964,240.9,238.7,9.6,15
2021-05-05 13:22:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.03,347.03,9.964,240.9,238.63,9.6,14
2021-05-05 13:22:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.85,341.31,9.964,240.9,238.58,9.8,13
2021-05-05 13:22:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.67,344.77,9.964,240.9,238.53,9.7,12
2021-05-05 13:22:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.57,342.36,9.903,240.4,238.5,9.7,11
2021-05-05 13:22:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.22,338.77,9.903,240.4,238.49,9.8,9
2021-05-05 13:22:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.41,346.83,9.903,240.4,238.5,9.6,10
2021-05-05 13:22:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.8,354.99,9.903,240.4,238.52,9.3,12
2021-05-05 13:22:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.78,351.83,9.903,240.4,238.55,9.4,12
2021-05-05 13:22:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.89,353.81,9.903,239.9,238.58,9.3,12
2021-05-05 13:22:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.07,355.49,9.903,239.9,238.62,9.2,13
2021-05-05 13:22:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.49,2.85,9.903,239.9,238.64,8.8,15
2021-05-05 13:22:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.43,8.5,9.903,239.9,238.65,8.6,14
2021-05-05 13:22:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.25,7.91,9.903,239.9,238.66,8.7,13
2021-05-05 13:22:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.43,8.48,9.903,239.9,238.66,8.6,14
2021-05-05 13:22:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.66,1.36,10.037,239,238.65,8.9,15
2021-05-05 13:22:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,3.39,10.037,239,238.65,8.8,15
2021-05-05 13:22:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.49,0.3,10.037,239,238.65,9,14
2021-05-05 13:22:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.55,4.58,10.037,239,238.65,8.8,14
2021-05-05 13:22:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,8.39,10.011,239.3,238.66,8.7,13
2021-05-05 13:22:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.04,7.4,10.011,239.3,238.67,8.9,11
2021-05-05 13:22:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.9,9.55,10.011,239.3,238.7,8.9,10
2021-05-05 13:22:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2,4.76,10.011,239.3,238.72,9,11
2021-05-05 13:22:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2,4.69,10.011,239.3,238.76,9,11
2021-05-05 13:22:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.53,352.96,10.011,239.3,238.8,9.5,9
2021-05-05 13:22:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.49,345.27,9.879,240.2,238.82,9.6,10
2021-05-05 13:22:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.49,341.42,9.879,240.2,238.84,9.7,10
2021-05-05 13:22:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.33,328.8,9.879,240.2,238.83,10,9
2021-05-05 13:22:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.31,337.46,9.879,240.2,238.82,9.8,9
2021-05-05 13:22:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.27,339.04,9.91,240.4,238.78,9.8,9
2021-05-05 13:22:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.1,344.51,9.91,240.4,238.74,9.7,8
2021-05-05 13:22:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.84,1.86,9.91,240.4,238.71,9.5,6
2021-05-05 13:22:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.72,29.47,9.91,240.4,238.68,9.3,4
2021-05-05 13:22:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.75,14.81,9.91,240.4,238.67,9.4,5
2021-05-05 13:22:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.75,14.81,9.91,240.4,238.67,9.4,5
2021-05-05 13:22:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.81,33.37,9.91,240.4,238.68,9.2,4
2021-05-05 13:22:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.79,7.63,9.949,240.9,238.7,9.5,6
2021-05-05 13:22:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.98,7.3,9.949,240.9,238.72,9.4,7
2021-05-05 13:22:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.6,8.08,9.949,240.9,238.74,9.6,5
2021-05-05 13:22:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.21,16.81,9.949,240.9,238.75,9.8,3
2021-05-05 13:22:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.34,333.47,9.91,240.8,238.76,9.9,4
2021-05-05 13:22:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.52,283.33,9.91,240.8,238.76,10.3,4
2021-05-05 13:22:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.65,295.52,9.91,240.8,238.76,10.3,5
2021-05-05 13:22:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.92,314.9,9.91,240.8,238.77,10.2,7
2021-05-05 13:22:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.22,304.83,9.91,240.8,238.78,10.5,8
2021-05-05 13:22:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.13,313.55,9.91,240.8,238.79,10.3,8
2021-05-05 13:22:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.8,309.36,9.91,240.8,238.81,10.7,11
2021-05-05 13:22:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.6,312.3,9.988,240.6,238.84,10.6,10
2021-05-05 13:22:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.35,316.53,9.988,240.6,238.85,10.4,9
2021-05-05 13:22:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.63,348.97,9.988,240.6,238.86,9.6,11
2021-05-05 13:22:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.15,352.49,9.988,240.6,238.87,9.4,14
2021-05-05 13:22:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.5,10.45,9.988,240.6,238.87,9.1,9
2021-05-05 13:22:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.04,3.67,10.028,240.6,238.87,9.5,7
2021-05-05 13:22:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.21,16.33,10.028,240.6,238.87,9.2,7
2021-05-05 13:22:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.45,343.77,10.028,240.6,238.87,9.8,10
2021-05-05 13:22:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.8,333.46,10.028,240.6,238.87,10.1,12
2021-05-05 13:22:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.19,329.62,10.028,240.6,238.85,10.3,14
2021-05-05 13:22:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.46,327.99,10.028,240.6,238.84,10.2,10
2021-05-05 13:22:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.65,297.17,9.926,240.8,238.81,10.3,5
2021-05-05 13:22:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.35,319.73,9.926,240.8,238.79,10,4
2021-05-05 13:22:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.44,292.97,9.926,240.8,238.74,10.2,4
2021-05-05 13:22:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.37,303.84,9.926,240.8,238.68,10.1,4
2021-05-05 13:22:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.33,318.7,9.926,240.8,238.64,10,4
2021-05-05 13:22:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.06,170.08,9.88,240.9,238.57,9.9,2
2021-05-05 13:22:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.73,184.24,9.88,240.9,238.5,10.3,359
2021-05-05 13:22:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.76,204.8,9.88,240.9,238.47,10.5,360
2021-05-05 13:22:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.01,186.53,9.88,240.9,238.42,10.5,358
2021-05-05 13:22:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.88,193.94,9.88,240.9,238.39,10.5,359
2021-05-05 13:22:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.96,197.99,9.88,240.9,238.38,10.6,359
2021-05-05 13:22:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.23,197.13,9.88,240.9,238.39,10.8,358
2021-05-05 13:22:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.37,195.41,9.893,240.5,238.41,10.9,357
2021-05-05 13:22:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.98,217.17,9.893,240.5,238.44,10.8,360
2021-05-05 13:22:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.07,219.58,9.893,240.5,238.49,10.9,360
2021-05-05 13:22:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.01,241.15,9.893,240.5,238.56,10.9,2
2021-05-05 13:22:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.18,252.67,9.94,240.3,238.61,11.1,3
2021-05-05 13:22:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.09,254.27,9.94,240.3,238.67,11,3
2021-05-05 13:22:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.15,264.07,9.94,240.3,238.71,11,4
2021-05-05 13:22:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.96,268.5,9.94,240.3,238.72,10.8,4
2021-05-05 13:22:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.05,265.95,9.94,240.3,238.7,10.9,4
2021-05-05 13:22:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.82,255.75,9.94,240.3,238.67,11.7,4
2021-05-05 13:22:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.42,258.78,9.94,240.3,238.59,11.3,4
2021-05-05 13:22:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.95,243.6,9.951,241.3,238.5,10.9,3
2021-05-05 13:22:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.15,242.56,9.951,241.3,238.43,11.1,3
2021-05-05 13:22:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.3,224.16,9.951,241.3,238.34,11.2,1
2021-05-05 13:22:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.28,204.26,9.951,241.3,238.28,11,359
2021-05-05 13:22:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.56,218.36,9.951,241.3,238.25,11.4,0
2021-05-05 13:22:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.51,229.22,9.919,241.9,238.23,11.4,2
2021-05-05 13:22:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.63,215.31,9.919,241.9,238.23,11.4,0
2021-05-05 13:22:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.72,216.66,9.919,241.9,238.24,11.5,360
2021-05-05 13:22:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2,219.88,9.919,241.9,238.25,11.8,0
2021-05-05 13:22:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.85,224.95,9.919,241.9,238.26,11.7,1
2021-05-05 13:22:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.81,231.16,9.919,241.9,238.25,11.7,2
2021-05-05 13:22:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.62,242.1,9.883,241.1,238.24,11.5,3
2021-05-05 13:22:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.63,234.79,9.883,241.1,238.21,11.5,2
2021-05-05 13:22:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.02,235.74,9.883,241.1,238.19,11.9,2
2021-05-05 13:22:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.2,258.06,9.883,241.1,238.16,12,6
2021-05-05 13:22:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.86,254,9.883,241.1,238.13,11.7,5
2021-05-05 13:22:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.77,263.67,9.952,240.7,238.11,11.6,6
2021-05-05 13:22:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.93,268.24,9.952,240.7,238.08,11.7,7
2021-05-05 13:22:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.84,269.35,9.952,240.7,238.06,11.6,7
2021-05-05 13:22:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.02,273.38,9.952,240.7,238.04,11.7,8
2021-05-05 13:22:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.75,277.72,9.952,240.7,238.01,11.4,8
2021-05-05 13:22:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.75,277.55,9.952,240.7,237.98,11.4,8
2021-05-05 13:22:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.83,268.59,9.952,240.7,237.93,11.6,7
2021-05-05 13:22:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.44,272.87,10.051,241,237.86,11.3,7
2021-05-05 13:22:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.71,267.78,10.051,241,237.8,11.6,7
2021-05-05 13:22:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.63,260.65,10.051,241,237.71,11.6,6
2021-05-05 13:22:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.82,258.19,10.051,241,237.61,11.8,6
2021-05-05 13:22:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.04,262.08,9.971,241,237.54,11.9,7
2021-05-05 13:22:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.95,249.83,9.971,241,237.44,11.9,5
2021-05-05 13:22:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.03,243.19,9.971,241,237.37,12,4
2021-05-05 13:22:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.14,248.53,9.971,241,237.33,12.1,5
2021-05-05 13:22:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.64,247.21,9.971,241,237.3,12.6,5
2021-05-05 13:22:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.93,242.28,9.971,241,237.29,12.9,4
2021-05-05 13:22:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.74,247.03,9.971,241,237.3,12.7,5
2021-05-05 13:22:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.93,248.42,9.794,240.5,237.32,12.7,5
2021-05-05 13:22:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.83,248.81,9.794,240.5,237.36,12.6,5
2021-05-05 13:22:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.93,248.72,9.794,240.5,237.39,12.7,5
2021-05-05 13:22:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.42,260.51,9.794,240.5,237.43,12.1,7
2021-05-05 13:22:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.95,264.69,9.794,240.5,237.45,11.6,7
2021-05-05 13:22:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.98,288.04,9.883,240,237.47,11.3,10
2021-05-05 13:22:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.25,295.78,9.883,240,237.46,11.3,12
2021-05-05 13:22:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.46,297.29,9.883,240,237.45,11.4,13
2021-05-05 13:22:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.39,298.95,9.883,240,237.42,11.3,13
2021-05-05 13:22:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.45,297.07,9.883,240,237.38,11.4,13
2021-05-05 13:22:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.59,299.99,9.883,240,237.34,11.4,14
2021-05-05 13:22:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.64,289.41,9.995,240.7,237.28,11.9,13
2021-05-05 13:22:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.66,282.98,9.995,240.7,237.22,12.1,12
2021-05-05 13:22:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.53,273.57,9.995,240.7,237.17,12.2,10
2021-05-05 13:22:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.53,267.92,9.995,240.7,237.1,12.3,9
2021-05-05 13:22:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.64,251.87,9.995,240.7,237.03,12.6,6
2021-05-05 13:22:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,244.01,9.906,241.4,236.99,12.8,5
2021-05-05 13:22:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.21,247.74,9.906,241.4,236.95,13.1,6
2021-05-05 13:22:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,239.52,9.906,241.4,236.93,13.2,4
2021-05-05 13:22:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,239.56,9.906,241.4,236.93,13.3,4
2021-05-05 13:22:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.91,236.27,9.906,241.4,236.95,13.8,3
2021-05-05 13:22:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.09,239.96,9.906,241.4,236.98,14,4
2021-05-05 13:22:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.59,239.97,9.906,241.4,237.02,13.5,4
2021-05-05 13:22:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.62,242.91,9.778,240.4,237.08,13.4,4
2021-05-05 13:22:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.17,251.54,9.778,240.4,237.12,12.9,6
2021-05-05 13:22:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.31,255.42,9.778,240.4,237.18,13,7
2021-05-05 13:22:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.46,249.44,9.778,240.4,237.23,14.2,6
2021-05-05 13:22:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.27,251.51,9.897,239.7,237.25,14.1,6
2021-05-05 13:22:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.32,261.44,9.897,239.7,237.26,14,9
2021-05-05 13:22:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.22,261.73,9.897,239.7,237.24,13.9,9
2021-05-05 13:22:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.03,262.36,9.897,239.7,237.2,13.7,9
2021-05-05 13:22:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.02,262.13,9.897,239.7,237.13,13.7,9
2021-05-05 13:22:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.28,261.36,9.897,239.7,237.04,13,8
2021-05-05 13:22:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.08,262.12,9.897,239.7,236.97,12.8,8
2021-05-05 13:22:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.95,257.44,10.057,239.9,236.85,12.9,7
2021-05-05 13:22:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.33,255.39,10.057,239.9,236.74,13.3,7
2021-05-05 13:23:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.14,238.93,10.057,239.9,236.67,13.2,3
2021-05-05 13:23:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.35,234.66,10.057,239.9,236.59,13.4,2
2021-05-05 13:23:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.45,234.54,10.057,239.9,236.53,13.5,2
2021-05-05 13:23:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.71,230.88,9.922,240,236.52,13.6,1
2021-05-05 13:23:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.44,228.72,9.922,240,236.52,14.3,0
2021-05-05 13:23:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.61,232.27,9.922,240,236.55,14.5,1
2021-05-05 13:23:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.41,232.12,9.922,240,236.58,14.3,1
2021-05-05 13:23:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,232.47,9.922,240,236.65,14.4,1
2021-05-05 13:23:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.39,235.73,9.922,240,236.69,14.3,2
2021-05-05 13:23:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.43,245.07,9.792,238.8,236.75,14.2,4
2021-05-05 13:23:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.89,252.91,9.792,238.8,236.8,13.6,6
2021-05-05 13:23:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,260.45,9.792,238.8,236.81,13.4,8
2021-05-05 13:23:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.61,261.31,9.792,238.8,236.81,13.2,8
2021-05-05 13:23:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.23,263.25,9.792,238.8,236.79,12.8,8
2021-05-05 13:23:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.75,287.87,9.919,238.7,236.77,11.9,12
2021-05-05 13:23:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.01,274.05,9.919,238.7,236.72,12.5,10
2021-05-05 13:23:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.73,271.84,9.919,238.7,236.68,12.3,9
2021-05-05 13:23:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.37,270.42,9.919,238.7,236.66,12,8
2021-05-05 13:23:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.47,263.87,9.919,238.7,236.64,12.2,7
2021-05-05 13:23:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.33,258.47,9.919,238.7,236.63,13.1,7
2021-05-05 13:23:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.96,252.58,9.919,238.7,236.65,13.8,6
2021-05-05 13:23:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.77,251.89,9.806,239.7,236.68,14.5,7
2021-05-05 13:23:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.84,248.91,9.806,239.7,236.74,14.6,6
2021-05-05 13:23:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,248.37,9.806,239.7,236.79,15.2,6
2021-05-05 13:23:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.34,248.7,9.806,239.7,236.87,15.1,6
2021-05-05 13:23:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.54,250.56,9.716,239.4,236.95,14.2,6
2021-05-05 13:23:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.98,253.01,9.716,239.4,237,14.6,7
2021-05-05 13:23:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.27,258.46,9.716,239.4,237.08,14.8,9
2021-05-05 13:23:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.93,256.45,9.716,239.4,237.12,14.5,8
2021-05-05 13:23:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.88,253.66,9.716,239.4,237.16,14.5,7
2021-05-05 13:23:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.49,254.6,9.716,239.4,237.19,14.1,7
2021-05-05 13:23:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.75,250.99,9.716,239.4,237.2,14.4,6
2021-05-05 13:23:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.16,248.3,9.784,239,237.21,14.9,5
2021-05-05 13:23:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.33,253.8,9.784,239,237.21,15,7
2021-05-05 13:23:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.09,251.35,9.784,239,237.22,14.8,6
2021-05-05 13:23:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,251.74,9.784,239,237.24,14.6,6
2021-05-05 13:23:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.19,257.16,9.784,239,237.27,14.8,8
2021-05-05 13:23:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.31,250.56,9.859,239.4,237.3,15.1,6
2021-05-05 13:23:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,250.31,9.859,239.4,237.35,15.4,6
2021-05-05 13:23:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.51,250.57,9.859,239.4,237.4,15.3,6
2021-05-05 13:23:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,250.82,9.859,239.4,237.44,15.2,6
2021-05-05 13:23:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,248.19,9.859,239.4,237.5,15.2,5
2021-05-05 13:23:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,245.34,9.859,239.4,237.54,15.4,4
2021-05-05 13:23:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,245.5,9.74,239.4,237.57,15.1,4
2021-05-05 13:23:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.78,246.08,9.74,239.4,237.6,14.5,4
2021-05-05 13:23:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,249.02,9.74,239.4,237.62,14.6,5
2021-05-05 13:23:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.04,251.83,9.74,239.4,237.63,14.7,6
2021-05-05 13:23:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.41,249.81,9.74,239.4,237.64,14.1,5
2021-05-05 13:23:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.63,250.1,9.732,239.1,237.64,14.3,5
2021-05-05 13:23:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,247.27,9.732,239.1,237.64,14.1,4
2021-05-05 13:23:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,247.23,9.732,239.1,237.63,14.1,4
2021-05-05 13:23:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,247.08,9.732,239.1,237.62,14.2,4
2021-05-05 13:23:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,247.3,9.732,239.1,237.61,14,4
2021-05-05 13:23:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.28,244.05,9.732,239.1,237.61,14,3
2021-05-05 13:23:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,249.71,9.732,239.1,237.61,14.5,5
2021-05-05 13:23:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,252.91,9.786,238.6,237.63,15,6
2021-05-05 13:23:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.47,255.55,9.786,238.6,237.66,15.1,7
2021-05-05 13:23:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.27,256.05,9.786,238.6,237.69,14.9,7
2021-05-05 13:23:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.33,258.93,9.786,238.6,237.74,14.9,8
2021-05-05 13:23:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,258.38,9.752,238.4,237.8,15.3,8
2021-05-05 13:23:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.93,260.86,9.752,238.4,237.86,15.4,9
2021-05-05 13:23:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.23,260.41,9.752,238.4,237.95,15.7,9
2021-05-05 13:23:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,259.15,9.752,238.4,238.01,15.2,8
2021-05-05 13:23:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,259.43,9.752,238.4,238.12,15.2,8
2021-05-05 13:23:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,266.01,9.752,238.4,238.23,14.8,10
2021-05-05 13:23:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,263.58,9.752,238.4,238.3,14.8,9
2021-05-05 13:23:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.39,262.86,9.714,238.9,238.4,14.8,9
2021-05-05 13:23:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.01,264.3,9.714,238.9,238.48,14.4,9
2021-05-05 13:23:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.63,265.87,9.714,238.9,238.53,14,9
2021-05-05 13:23:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.25,271.15,9.714,238.9,238.57,13.5,10
2021-05-05 13:23:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.96,279.02,9.801,239.5,238.59,13.1,12
2021-05-05 13:23:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.79,280.49,9.801,239.5,238.6,12.9,12
2021-05-05 13:23:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.61,282.07,9.801,239.5,238.6,12.7,12
2021-05-05 13:23:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.59,266.35,9.801,239.5,238.6,13.1,8
2021-05-05 13:23:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,256.65,9.801,239.5,238.6,12.8,5
2021-05-05 13:23:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.26,252.01,9.801,239.5,238.61,13,4
2021-05-05 13:23:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.69,254.65,9.801,239.5,238.63,13.4,5
2021-05-05 13:23:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,248.37,9.727,240.3,238.65,13.7,4
2021-05-05 13:23:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.17,254.95,9.727,240.3,238.68,13.8,6
2021-05-05 13:23:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.47,254.42,9.727,240.3,238.73,14.1,6
2021-05-05 13:23:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.58,244.86,9.727,240.3,238.76,14.3,3
2021-05-05 13:23:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.13,250.48,9.727,240.3,238.81,14.8,5
2021-05-05 13:23:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.36,255.96,9.67,240.3,238.87,14.9,7
2021-05-05 13:23:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.12,253.61,9.67,240.3,238.9,14.7,6
2021-05-05 13:23:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.72,252.86,9.67,240.3,238.96,15.3,6
2021-05-05 13:23:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,253.25,9.67,240.3,239,15.1,6
2021-05-05 13:23:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.17,256.85,9.67,240.3,239.05,14.7,7
2021-05-05 13:23:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.98,257.4,9.67,240.3,239.09,14.5,7
2021-05-05 13:23:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.03,260.26,9.67,240.3,239.1,14.5,8
2021-05-05 13:23:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,262.46,9.839,240,239.11,14.2,8
2021-05-05 13:23:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.54,259.42,9.839,240,239.1,14.2,7
2021-05-05 13:23:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.64,259.1,9.839,240,239.09,14.3,7
2021-05-05 13:23:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.34,259.93,9.839,240,239.07,14,7
2021-05-05 13:23:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,259.22,9.865,240.2,239.04,14.1,7
2021-05-05 13:23:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.55,255.56,9.865,240.2,239.03,14.3,6
2021-05-05 13:23:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.35,256.04,9.865,240.2,239.03,14.1,6
2021-05-05 13:23:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.21,253.07,9.865,240.2,239.04,14,5
2021-05-05 13:23:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.18,249.83,9.865,240.2,239.06,14,4
2021-05-05 13:23:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.18,249.93,9.865,240.2,239.09,14,4
2021-05-05 13:23:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.25,246.58,9.865,240.2,239.12,14.1,3
2021-05-05 13:23:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.62,249.31,9.624,240.2,239.15,14.2,4
2021-05-05 13:23:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.22,250.06,9.624,240.2,239.2,13.8,4
2021-05-05 13:23:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,256.33,9.624,240.2,239.24,13.9,6
2021-05-05 13:23:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.94,258.17,9.624,240.2,239.27,14.4,7
2021-05-05 13:23:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.22,255.31,9.605,239.9,239.31,14.7,6
2021-05-05 13:23:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,258.6,9.605,239.9,239.34,14.5,7
2021-05-05 13:23:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.02,255.82,9.605,239.9,239.35,14.5,6
2021-05-05 13:23:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.84,262.29,9.605,239.9,239.36,14.2,8
2021-05-05 13:23:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.83,256.31,9.605,239.9,239.37,14.3,6
2021-05-05 13:23:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.59,260.05,9.605,239.9,239.38,14,7
2021-05-05 13:23:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.36,264.11,9.605,239.9,239.4,13.7,8
2021-05-05 13:23:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.03,261.59,9.764,240.2,239.41,13.6,7
2021-05-05 13:23:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.88,258.69,9.764,240.2,239.43,13.5,6
2021-05-05 13:23:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.98,258.43,9.764,240.2,239.45,13.6,6
2021-05-05 13:23:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.03,254.86,9.764,240.2,239.47,13.7,5
2021-05-05 13:23:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.33,254.21,9.764,240.2,239.49,14,5
2021-05-05 13:23:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.44,252.91,9.727,240.7,239.52,14.1,5
2021-05-05 13:23:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.74,252.44,9.727,240.7,239.54,14.4,5
2021-05-05 13:23:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.18,243.21,9.727,240.7,239.57,14.9,2
2021-05-05 13:23:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.79,246.43,9.727,240.7,239.59,14.5,3
2021-05-05 13:23:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.81,249.47,9.727,240.7,239.6,14.5,4
2021-05-05 13:23:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.78,255.61,9.727,240.7,239.6,14.4,6
2021-05-05 13:23:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.78,255.61,9.727,240.7,239.6,14.4,6
2021-05-05 13:23:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.79,253.87,9.682,241.5,239.59,14.4,6
2021-05-05 13:23:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.46,251.24,9.682,241.5,239.57,14.1,5
2021-05-05 13:23:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,255.87,9.682,241.5,239.54,13.4,6
2021-05-05 13:23:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.77,252.3,9.682,241.5,239.52,13.4,5
2021-05-05 13:23:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.73,244.52,9.771,241.7,239.48,13.5,3
2021-05-05 13:23:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.63,244.5,9.771,241.7,239.46,13.4,3
2021-05-05 13:23:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.35,248.45,9.771,241.7,239.42,13.1,4
2021-05-05 13:23:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.74,247.8,9.771,241.7,239.39,13.5,4
2021-05-05 13:23:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.33,240.44,9.771,241.7,239.38,13.1,2
2021-05-05 13:23:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.33,240.32,9.771,241.7,239.35,13.1,2
2021-05-05 13:23:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.93,243.9,9.771,241.7,239.33,13.7,3
2021-05-05 13:23:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.21,247.07,9.807,241.7,239.31,14,4
2021-05-05 13:23:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.39,243.67,9.807,241.7,239.31,14.2,3
2021-05-05 13:23:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.99,243.51,9.807,241.7,239.31,14.8,3
2021-05-05 13:23:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,243.41,9.807,241.7,239.32,15.4,3
2021-05-05 13:23:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.64,244.17,9.769,241.3,239.35,15.4,3
2021-05-05 13:23:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,247.17,9.769,241.3,239.4,15.2,4
2021-05-05 13:23:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.19,259.02,9.769,241.3,239.43,14.8,8
2021-05-05 13:23:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.35,261.68,9.769,241.3,239.48,14.9,9
2021-05-05 13:23:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,259.74,9.769,241.3,239.52,14.6,8
2021-05-05 13:23:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.77,263.47,9.769,241.3,239.53,14.3,9
2021-05-05 13:23:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.55,267.45,9.769,241.3,239.54,14,10
2021-05-05 13:23:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.23,273.45,9.844,240.9,239.53,13.6,11
2021-05-05 13:23:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.05,278.02,9.844,240.9,239.49,13.3,12
2021-05-05 13:23:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.13,270.13,9.844,240.9,239.43,13.6,10
2021-05-05 13:23:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.95,267.33,9.844,240.9,239.39,13.5,9
2021-05-05 13:23:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.76,268.05,9.844,240.9,239.31,13.3,9
2021-05-05 13:23:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.42,255.19,9.848,241.8,239.24,13.2,6
2021-05-05 13:23:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.32,255.29,9.848,241.8,239.19,13.1,6
2021-05-05 13:23:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.85,238.86,9.848,241.8,239.14,12.7,2
2021-05-05 13:23:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.92,256.24,9.848,241.8,239.09,12.7,6
2021-05-05 13:23:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.66,247.77,9.848,241.8,239.07,12.5,4
2021-05-05 13:23:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.87,234,9.848,241.8,239.04,12.7,1
2021-05-05 13:23:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.63,227.69,9.848,241.8,239.01,13.4,359
2021-05-05 13:23:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.21,224.51,9.637,242.4,238.99,13.7,358
2021-05-05 13:23:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,224.71,9.637,242.4,238.96,13.8,358
2021-05-05 13:23:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.31,224.64,9.637,242.4,238.94,13.8,358
2021-05-05 13:23:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.85,228.99,9.637,242.4,238.92,14.4,359
2021-05-05 13:23:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,233.23,9.632,241.8,238.91,14.5,360
2021-05-05 13:23:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.64,229.78,9.632,241.8,238.9,14.2,359
2021-05-05 13:23:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.81,231.52,9.632,241.8,238.89,13.4,0
2021-05-05 13:23:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.87,238.59,9.632,241.8,238.88,13.5,2
2021-05-05 13:23:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.97,238.61,9.632,241.8,238.87,13.6,2
2021-05-05 13:23:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.19,248.5,9.632,241.8,238.83,13.8,5
2021-05-05 13:23:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.27,244.99,9.632,241.8,238.78,13.9,4
2021-05-05 13:23:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.84,250.49,9.798,241.1,238.74,13.6,5
2021-05-05 13:23:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.47,254.74,9.798,241.1,238.66,13.2,6
2021-05-05 13:23:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.67,253.91,9.798,241.1,238.58,13.4,6
2021-05-05 13:23:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.51,246.48,9.798,241.1,238.52,13.3,4
2021-05-05 13:23:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.63,245.04,9.772,241.5,238.46,13.4,4
2021-05-05 13:23:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.03,241.23,9.772,241.5,238.42,13.8,3
2021-05-05 13:23:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.43,237.98,9.772,241.5,238.4,14.2,2
2021-05-05 13:23:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.73,238.13,9.772,241.5,238.4,14.5,2
2021-05-05 13:23:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.73,241.19,9.772,241.5,238.4,14.5,3
2021-05-05 13:23:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.73,241.22,9.772,241.5,238.41,14.5,3
2021-05-05 13:23:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.13,241.27,9.772,241.5,238.42,14.9,3
2021-05-05 13:23:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.29,243.37,9.612,241.9,238.42,14.9,4
2021-05-05 13:23:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,246.2,9.612,241.9,238.41,14.8,5
2021-05-05 13:23:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.89,243.32,9.612,241.9,238.38,14.5,4
2021-05-05 13:23:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.89,240.24,9.612,241.9,238.34,14.5,3
2021-05-05 13:23:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.49,239.98,9.612,241.9,238.29,14.1,3
2021-05-05 13:23:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.01,254.58,9.669,241.9,238.22,14.6,8
2021-05-05 13:23:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.71,254.96,9.669,241.9,238.17,14.3,8
2021-05-05 13:23:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.45,248.85,9.669,241.9,238.09,14.1,6
2021-05-05 13:23:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.53,242.28,9.669,241.9,238.02,14.2,4
2021-05-05 13:23:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.14,245.01,9.669,241.9,237.98,14.8,5
2021-05-05 13:23:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.95,247.9,9.669,241.9,237.93,14.6,6
2021-05-05 13:23:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.15,247.6,9.669,241.9,237.88,14.8,6
2021-05-05 13:23:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,249.77,9.762,242.3,237.85,14.8,7
2021-05-05 13:23:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.13,255.39,9.762,242.3,237.8,14.8,9
2021-05-05 13:23:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.96,249.54,9.762,242.3,237.74,14.7,7
2021-05-05 13:23:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.76,249.59,9.762,242.3,237.69,14.5,7
2021-05-05 13:23:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.29,250.06,9.741,242.2,237.6,14,7
2021-05-05 13:23:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.87,246.81,9.741,242.2,237.51,13.6,6
2021-05-05 13:23:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.77,246.68,9.741,242.2,237.45,13.5,6
2021-05-05 13:23:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.18,249.4,9.741,242.2,237.36,13.9,7
2021-05-05 13:23:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.36,242.49,9.741,242.2,237.29,14.1,5
2021-05-05 13:23:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.26,245.65,9.741,242.2,237.25,14,6
2021-05-05 13:23:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.86,238.68,9.741,242.2,237.2,13.6,4
2021-05-05 13:23:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.75,239.77,9.649,241.7,237.16,13.4,4
2021-05-05 13:23:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.65,243.05,9.649,241.7,237.14,14.3,5
2021-05-05 13:23:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.96,237.02,9.649,241.7,237.11,14.6,3
2021-05-05 13:23:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.68,233.7,9.649,241.7,237.09,14.3,2
2021-05-05 13:23:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.52,237.7,9.59,241.2,237.08,14.1,3
2021-05-05 13:23:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.42,237.58,9.59,241.2,237.06,14,3
2021-05-05 13:23:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.32,237.53,9.59,241.2,237.06,13.9,3
2021-05-05 13:23:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,240.76,9.59,241.2,237.06,14.1,4
2021-05-05 13:23:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.25,250.53,9.59,241.2,237.06,13.8,7
2021-05-05 13:23:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.43,247.06,9.59,241.2,237.05,14,6
2021-05-05 13:23:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.33,247.09,9.59,241.2,237.03,13.9,6
2021-05-05 13:23:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.21,251.61,9.739,240.7,236.99,13.9,7
2021-05-05 13:23:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.79,248.78,9.739,240.7,236.96,13.5,6
2021-05-05 13:23:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.49,249.09,9.739,240.7,236.91,13.2,6
2021-05-05 13:23:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.49,248.9,9.739,240.7,236.86,13.2,6
2021-05-05 13:23:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.59,248.59,9.739,240.7,236.82,13.3,6
2021-05-05 13:23:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.01,247.88,9.814,240.7,236.78,13.8,6
2021-05-05 13:23:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.87,255.09,9.814,240.7,236.76,13.6,8
2021-05-05 13:23:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.02,258.17,9.814,240.7,236.75,13.7,9
2021-05-05 13:23:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.27,260.74,9.814,240.7,236.74,13.9,10
2021-05-05 13:23:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.98,264.78,9.814,240.7,236.75,14.5,12
2021-05-05 13:23:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,261.98,9.814,240.7,236.76,14.5,11
2021-05-05 13:23:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,261.2,9.616,240.7,236.77,14.5,11
2021-05-05 13:23:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.49,260.23,9.616,240.7,236.77,14.9,11
2021-05-05 13:24:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,265.19,9.616,240.7,236.78,15,13
2021-05-05 13:24:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.64,262.61,9.616,240.7,236.77,15,12
2021-05-05 13:24:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.35,263.38,9.616,240.7,236.77,14.7,12
2021-05-05 13:24:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,262.56,9.615,241,236.75,14.8,12
2021-05-05 13:24:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,262.98,9.615,241,236.71,14.6,12
2021-05-05 13:24:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.59,261.79,9.615,241,236.68,14,11
2021-05-05 13:24:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.62,267.75,9.615,241,236.61,13.9,13
2021-05-05 13:24:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.71,267.15,9.615,241,236.53,14,13
2021-05-05 13:24:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.23,258.99,9.615,241,236.47,13.7,10
2021-05-05 13:24:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.28,255.24,9.615,241,236.37,13.8,9
2021-05-05 13:24:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.41,254.32,9.771,241.2,236.27,14.1,9
2021-05-05 13:24:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.55,257,9.771,241.2,236.2,14.2,10
2021-05-05 13:24:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.25,257.46,9.771,241.2,236.11,13.9,10
2021-05-05 13:24:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.39,260.09,9.771,241.2,236.03,14,11
2021-05-05 13:24:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.26,265.09,9.713,240.6,236,13.7,12
2021-05-05 13:24:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.73,263.2,9.713,240.6,235.96,14.2,12
2021-05-05 13:24:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.67,260.24,9.713,240.6,235.95,14.2,11
2021-05-05 13:24:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.67,260.27,9.713,240.6,235.96,14.2,11
2021-05-05 13:24:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.22,261.87,9.713,240.6,236,14.7,12
2021-05-05 13:24:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.58,263.82,9.713,240.6,236.03,15,13
2021-05-05 13:24:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,260.26,9.713,240.6,236.09,15.5,12
2021-05-05 13:24:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.28,262.33,9.537,238.9,236.17,15.5,12
2021-05-05 13:24:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.05,268.28,9.537,238.9,236.23,15.1,14
2021-05-05 13:24:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.32,272.79,9.537,238.9,236.31,15.2,16
2021-05-05 13:24:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.25,278.45,9.537,238.9,236.4,14.9,18
2021-05-05 13:24:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.35,278.19,9.537,238.9,236.45,15,18
2021-05-05 13:24:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,281.87,9.606,238.7,236.51,14.3,18
2021-05-05 13:24:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.64,285.13,9.606,238.7,236.55,14.1,19
2021-05-05 13:24:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.51,288.88,9.606,238.7,236.56,13.8,20
2021-05-05 13:24:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.92,294.94,9.606,238.7,236.58,13.8,23
2021-05-05 13:24:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,292.75,9.606,238.7,236.58,13.5,21
2021-05-05 13:24:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.92,296.78,9.606,238.7,236.58,12.9,21
2021-05-05 13:24:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.37,285.07,9.745,240,236.56,13.2,17
2021-05-05 13:24:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.91,285.33,9.745,240,236.55,12.8,16
2021-05-05 13:24:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.79,282.48,9.745,240,236.54,12.8,15
2021-05-05 13:24:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.12,272.59,9.745,240,236.53,13.4,13
2021-05-05 13:24:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.67,267.87,9.745,240,236.52,13.1,11
2021-05-05 13:24:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.62,258.97,9.617,240.5,236.52,13.1,9
2021-05-05 13:24:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.83,251.16,9.617,240.5,236.53,13.4,7
2021-05-05 13:24:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,247.45,9.617,240.5,236.54,13.6,6
2021-05-05 13:24:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.63,251.68,9.617,240.5,236.56,13.2,7
2021-05-05 13:24:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.57,255.69,9.617,240.5,236.6,13.1,8
2021-05-05 13:24:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.94,265.25,9.617,240.5,236.63,13.3,11
2021-05-05 13:24:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.14,264.6,9.617,240.5,236.69,13.5,11
2021-05-05 13:24:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,261.75,9.515,239.7,236.75,13.8,10
2021-05-05 13:24:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,266.83,9.515,239.7,236.79,13.3,11
2021-05-05 13:24:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.91,271.61,9.515,239.7,236.85,13,12
2021-05-05 13:24:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.19,277.35,9.515,239.7,236.9,12.2,12
2021-05-05 13:24:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.37,278.39,9.613,239,236.92,12.4,12
2021-05-05 13:24:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.37,278.45,9.613,239,236.94,12.4,12
2021-05-05 13:24:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.35,270.3,9.613,239,236.95,12.6,10
2021-05-05 13:24:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.36,274.42,9.613,239,236.95,12.5,11
2021-05-05 13:24:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.63,268.46,9.613,239,236.96,12.9,10
2021-05-05 13:24:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,265.9,9.613,239,236.96,13.4,10
2021-05-05 13:24:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.36,258.24,9.613,239,236.97,13.8,8
2021-05-05 13:24:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.96,259.72,9.653,239,237,14.4,9
2021-05-05 13:24:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.25,253.3,9.653,239,237.03,14.8,7
2021-05-05 13:24:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,253.04,9.653,239,237.06,15,7
2021-05-05 13:24:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,250.59,9.653,239,237.11,14.9,6
2021-05-05 13:24:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,250.67,9.653,239,237.14,14.9,6
2021-05-05 13:24:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,251.32,9.556,238.6,237.2,14.9,6
2021-05-05 13:24:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.33,251.63,9.556,238.6,237.26,14.8,6
2021-05-05 13:24:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.03,250.76,9.556,238.6,237.3,15.5,6
2021-05-05 13:24:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,255.82,9.556,238.6,237.37,15.6,8
2021-05-05 13:24:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.73,256.9,9.556,238.6,237.44,15.1,8
2021-05-05 13:24:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,260.03,9.556,238.6,237.48,14.9,9
2021-05-05 13:24:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.31,266.71,9.601,238.6,237.53,14.5,11
2021-05-05 13:24:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.93,268.26,9.601,238.6,237.57,14.1,11
2021-05-05 13:24:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.74,272.27,9.601,238.6,237.58,13.8,12
2021-05-05 13:24:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,275.46,9.601,238.6,237.59,13.2,12
2021-05-05 13:24:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,278.2,9.601,238.6,237.58,13.2,13
2021-05-05 13:24:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.35,281.19,9.659,238.7,237.57,13.2,14
2021-05-05 13:24:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,276.69,9.659,238.7,237.56,13.5,13
2021-05-05 13:24:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,276.71,9.659,238.7,237.57,13.5,13
2021-05-05 13:24:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.71,278.81,9.659,238.7,237.58,13.6,14
2021-05-05 13:24:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.61,266.59,9.659,238.7,237.62,13.9,10
2021-05-05 13:24:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.28,264.3,9.659,238.7,237.69,14.6,10
2021-05-05 13:24:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,266.12,9.659,238.7,237.75,14.9,11
2021-05-05 13:24:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,267.27,9.537,239.2,237.86,15,12
2021-05-05 13:24:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.89,270.17,9.537,239.2,237.94,14.9,13
2021-05-05 13:24:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,270.51,9.537,239.2,238.08,14.9,13
2021-05-05 13:24:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.91,273.53,9.537,239.2,238.22,14.8,14
2021-05-05 13:24:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.17,275.65,9.487,239,238.31,14.9,15
2021-05-05 13:24:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.81,274.78,9.487,239,238.45,14.6,14
2021-05-05 13:24:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,278.57,9.487,239,238.57,14.3,15
2021-05-05 13:24:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,278.73,9.487,239,238.64,14.3,15
2021-05-05 13:24:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,284.09,9.487,239,238.72,13.7,16
2021-05-05 13:24:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.25,284.2,9.487,239,238.77,13.7,16
2021-05-05 13:24:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.51,282.69,9.487,239,238.78,14,16
2021-05-05 13:24:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.25,289.2,9.688,239.9,238.78,13.7,18
2021-05-05 13:24:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.53,291.46,9.688,239.9,238.75,13,17
2021-05-05 13:24:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.19,287.22,9.688,239.9,238.71,12.9,15
2021-05-05 13:24:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.97,285.14,9.688,239.9,238.63,12.8,14
2021-05-05 13:24:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.91,277.78,9.688,239.9,238.55,13,12
2021-05-05 13:24:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.71,271.42,9.688,239.9,238.49,13,10
2021-05-05 13:24:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.68,261.27,9.687,240.8,238.4,13.2,8
2021-05-05 13:24:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.78,260.65,9.687,240.8,238.33,13.3,8
2021-05-05 13:24:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.68,253.51,9.687,240.8,238.29,13.3,6
2021-05-05 13:24:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.68,253.37,9.687,240.8,238.25,13.3,6
2021-05-05 13:24:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,256.03,9.592,241.1,238.24,13.2,7
2021-05-05 13:24:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.96,251.87,9.592,241.1,238.24,13.5,6
2021-05-05 13:24:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.43,257.49,9.592,241.1,238.26,13.9,8
2021-05-05 13:24:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.63,257.06,9.592,241.1,238.28,14.1,8
2021-05-05 13:24:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.55,263.7,9.592,241.1,238.32,13.9,10
2021-05-05 13:24:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,261.66,9.507,240.2,238.38,14.1,9
2021-05-05 13:24:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,266.95,9.507,240.2,238.41,14.2,11
2021-05-05 13:24:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.94,273.57,9.507,240.2,238.47,13.9,13
2021-05-05 13:24:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.94,273.72,9.507,240.2,238.53,13.9,13
2021-05-05 13:24:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.13,275.94,9.507,240.2,238.57,14,14
2021-05-05 13:24:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,278.55,9.507,240.2,238.63,14,15
2021-05-05 13:24:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,284.71,9.611,238.4,238.71,13.9,16
2021-05-05 13:24:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.15,286.49,9.611,238.4,238.76,13.6,16
2021-05-05 13:24:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.04,284.41,9.611,238.4,238.85,13.6,15
2021-05-05 13:24:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,290.94,9.611,238.4,238.94,13.3,17
2021-05-05 13:24:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,290.7,9.714,238.7,239.01,13.8,18
2021-05-05 13:24:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.13,290.58,9.714,238.7,239.1,13.5,17
2021-05-05 13:24:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.31,289.52,9.714,238.7,239.18,13.7,17
2021-05-05 13:24:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.15,290.84,9.714,238.7,239.22,13.5,17
2021-05-05 13:24:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,289.74,9.714,238.7,239.28,13.7,17
2021-05-05 13:24:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.49,288.65,9.714,238.7,239.31,13.9,17
2021-05-05 13:24:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,284.45,9.691,240.4,239.34,14.3,17
2021-05-05 13:24:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.44,282.68,9.691,240.4,239.35,14.2,16
2021-05-05 13:24:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,278.84,9.691,240.4,239.35,14,14
2021-05-05 13:24:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,278.52,9.691,240.4,239.33,14.6,15
2021-05-05 13:24:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.06,277.99,9.597,241.2,239.3,14.9,16
2021-05-05 13:24:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,275.64,9.597,241.2,239.28,15.6,16
2021-05-05 13:24:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,275.24,9.597,241.2,239.23,15.7,16
2021-05-05 13:24:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.51,276.05,9.597,241.2,239.19,15.4,16
2021-05-05 13:24:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.23,276.99,9.597,241.2,239.17,15.1,16
2021-05-05 13:24:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.05,277.67,9.597,241.2,239.16,14.9,16
2021-05-05 13:24:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.58,271.23,9.597,241.2,239.16,14.7,13
2021-05-05 13:24:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.57,270.39,9.573,241.7,239.17,14.7,13
2021-05-05 13:24:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.76,269.81,9.573,241.7,239.19,14.9,13
2021-05-05 13:24:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,267.37,9.573,241.7,239.21,14.9,12
2021-05-05 13:24:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.05,269.05,9.573,241.7,239.23,15.2,13
2021-05-05 13:24:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.34,266.62,9.638,241.2,239.24,15.6,12
2021-05-05 13:24:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,268.25,9.638,241.2,239.25,15.9,13
2021-05-05 13:24:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.33,273.86,9.638,241.2,239.25,16.3,16
2021-05-05 13:24:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.33,273.83,9.638,241.2,239.24,16.3,16
2021-05-05 13:24:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.16,269.52,9.638,241.2,239.23,16.3,14
2021-05-05 13:24:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,268.42,9.638,241.2,239.22,15.8,13
2021-05-05 13:24:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.39,274.02,9.638,241.2,239.19,15.4,15
2021-05-05 13:24:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,280.34,9.65,240.8,239.15,15.6,18
2021-05-05 13:24:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.98,279.9,9.65,240.8,239.09,15.7,18
2021-05-05 13:24:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.59,278.59,9.65,240.8,239.01,15.4,17
2021-05-05 13:24:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.22,279.87,9.65,240.8,238.95,15,17
2021-05-05 13:24:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.37,281.35,9.672,241,238.85,15.1,18
2021-05-05 13:24:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.91,283.14,9.672,241,238.75,14.6,18
2021-05-05 13:24:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.72,283.87,9.672,241,238.68,14.4,18
2021-05-05 13:24:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,280.97,9.672,241,238.6,14.5,17
2021-05-05 13:24:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.48,278.9,9.672,241,238.53,14.4,16
2021-05-05 13:24:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.57,278.4,9.672,241,238.5,14.5,16
2021-05-05 13:24:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.57,278.33,9.672,241,238.47,14.5,16
2021-05-05 13:24:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,278.32,9.588,241.2,238.45,14.3,16
2021-05-05 13:24:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,274.34,9.588,241.2,238.45,14.7,15
2021-05-05 13:24:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.99,273.34,9.588,241.2,238.46,15,15
2021-05-05 13:24:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.47,269.29,9.588,241.2,238.47,15.6,14
2021-05-05 13:24:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.65,271.33,9.588,241.2,238.48,15.7,15
2021-05-05 13:24:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.94,271.05,9.511,240.8,238.51,15.9,15
2021-05-05 13:24:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.84,273.77,9.511,240.8,238.52,15.7,16
2021-05-05 13:24:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,280.77,9.511,240.8,238.56,14.9,18
2021-05-05 13:24:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,280.87,9.511,240.8,238.61,14.9,18
2021-05-05 13:24:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.68,279.53,9.511,240.8,238.64,15.3,18
2021-05-05 13:24:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,278.89,9.511,240.8,238.7,14.9,17
2021-05-05 13:24:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.23,281.58,9.511,240.8,238.76,14.8,18
2021-05-05 13:24:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.82,287.45,9.681,240.5,238.8,14.3,19
2021-05-05 13:24:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.04,289.15,9.681,240.5,238.84,14.4,20
2021-05-05 13:24:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.91,292.75,9.681,240.5,238.87,14.1,21
2021-05-05 13:24:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.83,293.3,9.681,240.5,238.88,14,21
2021-05-05 13:24:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,289.83,9.793,241.1,238.85,14.3,20
2021-05-05 13:24:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.73,287.48,9.793,241.1,238.8,13.5,17
2021-05-05 13:24:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.16,284.44,9.793,241.1,238.75,14,17
2021-05-05 13:24:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.85,282.82,9.793,241.1,238.64,13.8,16
2021-05-05 13:24:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.72,270.35,9.793,241.1,238.51,14.1,12
2021-05-05 13:24:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.71,270.09,9.793,241.1,238.42,14.1,12
2021-05-05 13:24:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.26,264.93,9.793,241.1,238.27,13.8,10
2021-05-05 13:24:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.26,257.88,9.652,242.4,238.12,13.8,9
2021-05-05 13:24:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.86,258.64,9.652,242.4,238.02,13.4,9
2021-05-05 13:24:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.08,250.79,9.652,242.4,237.89,13.7,7
2021-05-05 13:24:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,253.54,9.652,242.4,237.83,13.9,8
2021-05-05 13:24:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.66,250.89,9.581,241.8,237.77,14.2,7
2021-05-05 13:24:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.89,253.57,9.581,241.8,237.77,14.4,8
2021-05-05 13:24:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.02,256.34,9.581,241.8,237.79,14.5,9
2021-05-05 13:24:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.66,250.05,9.581,241.8,237.86,15.2,7
2021-05-05 13:24:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.49,253.18,9.581,241.8,237.94,15,8
2021-05-05 13:24:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.53,261.55,9.581,241.8,238,14.9,11
2021-05-05 13:24:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,264.37,9.581,241.8,238.08,14.9,12
2021-05-05 13:24:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.44,269.2,9.724,239.6,238.13,14.7,12
2021-05-05 13:24:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.97,274.16,9.724,239.6,238.13,14.1,13
2021-05-05 13:24:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.53,279.84,9.724,239.6,238.11,13.5,14
2021-05-05 13:24:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,288.46,9.724,239.6,238.05,13.3,17
2021-05-05 13:24:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.49,286.57,9.724,239.6,237.99,13.2,16
2021-05-05 13:24:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.02,287.14,9.841,239.6,237.89,12.9,15
2021-05-05 13:24:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.56,287.68,9.841,239.6,237.82,12.5,14
2021-05-05 13:24:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,283.5,9.841,239.6,237.71,12.6,13
2021-05-05 13:24:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.27,276.76,9.841,239.6,237.61,12.6,11
2021-05-05 13:24:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.71,272.86,9.841,239.6,237.53,13.1,11
2021-05-05 13:24:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.72,264.95,9.841,239.6,237.48,13.3,9
2021-05-05 13:24:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.04,256.27,9.659,240.9,237.42,13.6,8
2021-05-05 13:24:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.24,255.7,9.659,240.9,237.4,13.8,8
2021-05-05 13:24:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.48,258.23,9.659,240.9,237.37,14,9
2021-05-05 13:24:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.58,257.94,9.659,240.9,237.36,14.1,9
2021-05-05 13:24:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.46,256.07,9.659,240.9,237.37,15,9
2021-05-05 13:24:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.73,258.59,9.549,240.7,237.39,15.1,10
2021-05-05 13:24:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,261.51,9.549,240.7,237.44,15,11
2021-05-05 13:24:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.04,263.44,9.549,240.7,237.48,15.3,12
2021-05-05 13:24:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.05,263.64,9.549,240.7,237.56,15.3,12
2021-05-05 13:24:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,265.77,9.549,240.7,237.64,15.5,13
2021-05-05 13:24:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.47,270.56,9.549,240.7,237.7,15.5,15
2021-05-05 13:24:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.47,273.27,9.549,240.7,237.77,15.4,16
2021-05-05 13:24:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.36,274.75,9.734,240.3,237.8,15.4,16
2021-05-05 13:24:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.99,278.79,9.734,240.3,237.8,14.9,17
2021-05-05 13:24:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,280.33,9.734,240.3,237.75,14.5,17
2021-05-05 13:24:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.35,281.53,9.734,240.3,237.67,14.2,17
2021-05-05 13:24:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,277.37,9.848,240.8,237.59,14,15
2021-05-05 13:24:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,277.53,9.848,240.8,237.46,13.9,15
2021-05-05 13:24:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.12,273.59,9.848,240.8,237.32,13.5,13
2021-05-05 13:24:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.95,267.06,9.848,240.8,237.23,13.5,11
2021-05-05 13:24:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.48,265.17,9.848,240.8,237.1,13.1,10
2021-05-05 13:24:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.51,260.81,9.848,240.8,237.02,13.2,9
2021-05-05 13:24:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.55,256.42,9.848,240.8,236.92,13.3,8
2021-05-05 13:24:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.88,250.21,9.654,241.3,236.85,13.5,7
2021-05-05 13:24:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.88,250.07,9.654,241.3,236.81,13.5,7
2021-05-05 13:24:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.18,249.49,9.654,241.3,236.77,13.8,7
2021-05-05 13:24:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,252.37,9.654,241.3,236.76,14,8
2021-05-05 13:24:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.64,255.11,9.654,241.3,236.77,14.2,9
2021-05-05 13:24:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.03,262.98,9.539,239.9,236.82,14.3,11
2021-05-05 13:25:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,265.59,9.539,239.9,236.9,14.4,12
2021-05-05 13:25:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.28,268.39,9.539,239.9,236.97,14.4,13
2021-05-05 13:25:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,270.18,9.539,239.9,237.08,14.7,14
2021-05-05 13:25:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.47,273.95,9.539,239.9,237.18,14.4,15
2021-05-05 13:25:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,280.15,9.539,239.9,237.23,14.1,17
2021-05-05 13:25:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,289.99,9.75,238.2,237.27,13.8,19
2021-05-05 13:25:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.98,290.34,9.75,238.2,237.28,13.4,18
2021-05-05 13:25:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.95,297.37,9.75,238.2,237.28,13,20
2021-05-05 13:25:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,297.16,9.75,238.2,237.25,13.3,21
2021-05-05 13:25:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.14,288.93,9.75,238.2,237.22,13.6,18
2021-05-05 13:25:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.93,288.72,9.874,239.2,237.2,13.6,18
2021-05-05 13:25:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.59,284.54,9.874,239.2,237.19,13.5,16
2021-05-05 13:25:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.01,288.04,9.874,239.2,237.18,13.7,18
2021-05-05 13:25:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.27,279.92,9.874,239.2,237.19,13.4,14
2021-05-05 13:25:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.42,272.04,9.874,239.2,237.21,13.8,12
2021-05-05 13:25:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.89,269.82,9.874,239.2,237.23,14.3,12
2021-05-05 13:25:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.99,269.5,9.874,239.2,237.26,14.4,12
2021-05-05 13:25:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.27,261.97,9.562,240.8,237.29,14.6,11
2021-05-05 13:25:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.17,262.26,9.562,240.8,237.3,14.5,11
2021-05-05 13:25:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.98,262.85,9.562,240.8,237.31,14.3,11
2021-05-05 13:25:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.79,263.45,9.562,240.8,237.31,14.1,11
2021-05-05 13:25:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.95,266.82,9.4,240.2,237.31,14,12
2021-05-05 13:25:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.78,264.38,9.4,240.2,237.3,13.9,11
2021-05-05 13:25:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.65,271.05,9.4,240.2,237.29,13.6,13
2021-05-05 13:25:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.47,268.66,9.4,240.2,237.28,13.5,12
2021-05-05 13:25:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,270.48,9.4,240.2,237.27,13.1,12
2021-05-05 13:25:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.09,270.42,9.4,240.2,237.25,13.1,12
2021-05-05 13:25:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.73,268.87,9.4,240.2,237.24,12.8,11
2021-05-05 13:25:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,273.12,9.636,239.4,237.21,12.7,11
2021-05-05 13:25:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.69,275.53,9.636,239.4,237.18,12.8,12
2021-05-05 13:25:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,268.37,9.636,239.4,237.16,12.9,10
2021-05-05 13:25:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.69,267.74,9.636,239.4,237.14,13,10
2021-05-05 13:25:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.61,264.35,9.636,239.4,237.13,13,9
2021-05-05 13:25:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.09,262.14,9.633,239.4,237.13,13.5,9
2021-05-05 13:25:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.33,258.08,9.633,239.4,237.16,13.8,8
2021-05-05 13:25:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,259.21,9.633,239.4,237.2,14.5,9
2021-05-05 13:25:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,255.79,9.633,239.4,237.28,14.9,8
2021-05-05 13:25:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.15,257.33,9.633,239.4,237.37,15.6,9
2021-05-05 13:25:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,259.77,9.633,239.4,237.44,15.7,10
2021-05-05 13:25:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.49,265.4,9.522,238.8,237.54,15.6,12
2021-05-05 13:25:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.67,267.64,9.522,238.8,237.63,15.7,13
2021-05-05 13:25:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.68,267.73,9.522,238.8,237.67,15.7,13
2021-05-05 13:25:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.49,268.34,9.522,238.8,237.71,15.5,13
2021-05-05 13:25:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.48,270.9,9.522,238.8,237.72,15.4,14
2021-05-05 13:25:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,275.42,9.589,238.7,237.71,15.5,16
2021-05-05 13:25:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,275.06,9.589,238.7,237.69,15.6,16
2021-05-05 13:25:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,275,9.589,238.7,237.66,15.6,16
2021-05-05 13:25:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,275.29,9.589,238.7,237.65,15.5,16
2021-05-05 13:25:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.42,271.14,9.589,238.7,237.63,15.4,14
2021-05-05 13:25:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.42,271.17,9.589,238.7,237.64,15.4,14
2021-05-05 13:25:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,268.65,9.589,238.7,237.66,15.5,13
2021-05-05 13:25:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.44,266.73,9.678,240.1,237.69,15.7,13
2021-05-05 13:25:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.25,267.4,9.678,240.1,237.76,15.5,13
2021-05-05 13:25:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,265.32,9.678,240.1,237.79,15.4,12
2021-05-05 13:25:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.05,267.75,9.67,240.3,237.81,15.3,13
2021-05-05 13:25:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,270.79,9.67,240.3,237.83,15.1,14
2021-05-05 13:25:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.13,272.84,9.67,240.3,237.83,15.2,15
2021-05-05 13:25:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,274.18,9.67,240.3,237.83,15.5,16
2021-05-05 13:25:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.41,274.52,9.67,240.3,237.84,15.4,16
2021-05-05 13:25:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,273.63,9.67,240.3,237.85,15.7,16
2021-05-05 13:25:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.51,274.25,9.67,240.3,237.86,15.5,16
2021-05-05 13:25:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.56,272.49,9.575,239.6,237.89,15.5,15
2021-05-05 13:25:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.66,272.31,9.575,239.6,237.94,15.6,15
2021-05-05 13:25:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.29,271,9.575,239.6,237.97,15.3,14
2021-05-05 13:25:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.83,275.44,9.575,239.6,238.02,14.7,15
2021-05-05 13:25:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.46,277.11,9.575,239.6,238.05,14.3,15
2021-05-05 13:25:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.27,275.47,9.594,239.5,238.09,14.2,14
2021-05-05 13:25:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.66,279.47,9.594,239.5,238.13,14.4,16
2021-05-05 13:25:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.57,279.98,9.594,239.5,238.16,14.3,16
2021-05-05 13:25:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,276.84,9.594,239.5,238.18,14.5,15
2021-05-05 13:25:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.58,280.09,9.594,239.5,238.21,14.3,16
2021-05-05 13:25:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,282.85,9.594,239.5,238.22,14.2,17
2021-05-05 13:25:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.37,281.21,9.63,239.6,238.24,14.1,16
2021-05-05 13:25:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.62,274.34,9.63,239.6,238.26,14.6,14
2021-05-05 13:25:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,272.29,9.63,239.6,238.27,14.5,13
2021-05-05 13:25:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.44,269.44,9.63,239.6,238.28,14.6,12
2021-05-05 13:25:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.91,267.87,9.63,239.6,238.29,15.1,12
2021-05-05 13:25:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.84,265.26,9.623,239.7,238.3,15.1,11
2021-05-05 13:25:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.74,265.56,9.623,239.7,238.31,15,11
2021-05-05 13:25:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.74,265.61,9.623,239.7,238.33,15,11
2021-05-05 13:25:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,266.24,9.623,239.7,238.35,14.8,11
2021-05-05 13:25:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,268.84,9.623,239.7,238.38,14.8,12
2021-05-05 13:25:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,266.1,9.623,239.7,238.41,14.9,11
2021-05-05 13:25:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.73,268.67,9.623,239.7,238.44,14.9,12
2021-05-05 13:25:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.81,268.7,9.654,239.6,238.46,15,12
2021-05-05 13:25:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,268.18,9.654,239.6,238.49,15.2,12
2021-05-05 13:25:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,267.91,9.654,239.6,238.5,15.3,12
2021-05-05 13:25:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.09,270.66,9.654,239.6,238.53,15.2,13
2021-05-05 13:25:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.26,267.28,9.675,239.8,238.54,15.5,12
2021-05-05 13:25:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.26,267.33,9.675,239.8,238.56,15.5,12
2021-05-05 13:25:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.17,267.67,9.675,239.8,238.59,15.4,12
2021-05-05 13:25:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.07,267.99,9.675,239.8,238.61,15.3,12
2021-05-05 13:25:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,266.44,9.675,239.8,238.63,15,11
2021-05-05 13:25:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,269,9.675,239.8,238.66,15,12
2021-05-05 13:25:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,270.72,9.675,239.8,238.67,14.5,12
2021-05-05 13:25:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.18,269.94,9.664,240.5,238.68,14.4,12
2021-05-05 13:25:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.37,269.21,9.664,240.5,238.67,14.6,12
2021-05-05 13:25:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,263.35,9.664,240.5,238.66,14.8,10
2021-05-05 13:25:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.31,263.54,9.664,240.5,238.63,14.7,10
2021-05-05 13:25:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.12,264.01,9.664,240.5,238.59,14.5,10
2021-05-05 13:25:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.08,263.48,9.683,240.8,238.56,14.5,10
2021-05-05 13:25:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,263.4,9.683,240.8,238.53,14.5,10
2021-05-05 13:25:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.16,257.28,9.683,240.8,238.51,14.7,8
2021-05-05 13:25:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.01,260.53,9.683,240.8,238.5,14.5,9
2021-05-05 13:25:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,260.33,9.683,240.8,238.52,14.6,9
2021-05-05 13:25:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.26,257.21,9.683,240.8,238.56,14.8,8
2021-05-05 13:25:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.51,260.42,9.61,240.3,238.6,14.9,9
2021-05-05 13:25:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.36,258.15,9.61,240.3,238.67,14.8,8
2021-05-05 13:25:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.12,256.03,9.61,240.3,238.75,14.6,7
2021-05-05 13:25:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,259.7,9.61,240.3,238.8,14.3,8
2021-05-05 13:25:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.39,264.3,9.61,240.3,238.88,14.7,10
2021-05-05 13:25:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,266.34,9.587,239.9,238.92,15.1,11
2021-05-05 13:25:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,267.67,9.587,239.9,238.98,14.7,11
2021-05-05 13:25:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,275.9,9.587,239.9,239.03,14.5,14
2021-05-05 13:25:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,275.95,9.587,239.9,239.05,14.5,14
2021-05-05 13:25:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,276.02,9.587,239.9,239.08,14.5,14
2021-05-05 13:25:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,276.06,9.587,239.9,239.1,14.5,14
2021-05-05 13:25:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.25,277.79,9.587,239.9,239.11,14.1,14
2021-05-05 13:25:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.48,278.92,9.698,240.4,239.12,14.4,15
2021-05-05 13:25:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,275.63,9.698,240.4,239.1,14.6,14
2021-05-05 13:25:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.47,273.12,9.698,240.4,239.08,14.6,13
2021-05-05 13:25:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.47,270.15,9.698,240.4,239.04,14.7,12
2021-05-05 13:25:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.44,265.95,9.69,241.1,238.98,14.8,11
2021-05-05 13:25:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.53,265.54,9.69,241.1,238.93,14.9,11
2021-05-05 13:25:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.75,261.96,9.69,241.1,238.84,15.2,10
2021-05-05 13:25:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.54,256.67,9.69,241.1,238.75,15.1,8
2021-05-05 13:25:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.66,250.84,9.69,241.1,238.69,15.3,6
2021-05-05 13:25:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.76,250.52,9.69,241.1,238.61,15.4,6
2021-05-05 13:25:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.49,253.45,9.69,241.1,238.56,15.1,7
2021-05-05 13:25:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.39,249.39,9.541,241.8,238.54,14.9,6
2021-05-05 13:25:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,249.22,9.541,241.8,238.54,15.1,6
2021-05-05 13:25:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,249.17,9.541,241.8,238.55,15.2,6
2021-05-05 13:25:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.72,251.95,9.541,241.8,238.6,15.2,7
2021-05-05 13:25:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.49,256.16,9.526,241.2,238.66,14.9,8
2021-05-05 13:25:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,262.04,9.526,241.2,238.71,14.7,10
2021-05-05 13:25:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,262.03,9.526,241.2,238.8,14.8,10
2021-05-05 13:25:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.09,266.28,9.526,241.2,238.88,14.3,11
2021-05-05 13:25:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.09,266.42,9.526,241.2,238.93,14.3,11
2021-05-05 13:25:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.79,270.73,9.526,241.2,238.99,13.9,12
2021-05-05 13:25:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,280.19,9.526,241.2,239.04,13.6,15
2021-05-05 13:25:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,278.85,9.726,240.4,239.06,13.9,14
2021-05-05 13:25:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.72,279.94,9.726,240.4,239.07,13.7,14
2021-05-05 13:25:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.81,279.37,9.726,240.4,239.06,13.8,14
2021-05-05 13:25:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.72,279.89,9.726,240.4,239.05,13.7,14
2021-05-05 13:25:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.88,272.56,9.726,240.4,239.02,14.1,12
2021-05-05 13:25:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.53,269.85,9.76,240.9,238.98,13.9,11
2021-05-05 13:25:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.34,270.69,9.76,240.9,238.96,13.7,11
2021-05-05 13:25:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.16,268.01,9.76,240.9,238.92,13.6,10
2021-05-05 13:25:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.45,266.65,9.76,240.9,238.89,13.9,10
2021-05-05 13:25:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.54,266.21,9.76,240.9,238.87,14,10
2021-05-05 13:25:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.44,266.53,9.76,240.9,238.85,13.9,10
2021-05-05 13:25:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.12,261.04,9.76,240.9,238.84,13.7,8
2021-05-05 13:25:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.42,256.97,9.676,242.2,238.82,14,8
2021-05-05 13:25:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.28,260.56,9.676,242.2,238.8,13.8,9
2021-05-05 13:25:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.42,256.87,9.676,242.2,238.79,14,8
2021-05-05 13:25:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.93,258.05,9.676,242.2,238.76,13.5,8
2021-05-05 13:25:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.93,262.18,9.64,241.9,238.74,13.4,9
2021-05-05 13:25:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.93,262.14,9.64,241.9,238.73,13.4,9
2021-05-05 13:25:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.32,260.76,9.64,241.9,238.71,13.8,9
2021-05-05 13:25:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.38,263.84,9.64,241.9,238.71,13.8,10
2021-05-05 13:25:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.19,264.55,9.64,241.9,238.71,13.6,10
2021-05-05 13:25:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.09,264.94,9.64,241.9,238.71,13.5,10
2021-05-05 13:25:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.52,260.19,9.64,241.9,238.71,14,9
2021-05-05 13:25:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,263.96,9.682,241.1,238.71,14.3,10
2021-05-05 13:25:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.04,266.37,9.682,241.1,238.69,14.4,11
2021-05-05 13:25:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,269.05,9.682,241.1,238.68,14.4,12
2021-05-05 13:25:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,273.07,9.682,241.1,238.66,14.7,14
2021-05-05 13:25:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,273.63,9.748,240.9,238.62,14.7,14
2021-05-05 13:25:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,271.77,9.748,240.9,238.59,14.5,13
2021-05-05 13:25:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,269.96,9.748,240.9,238.56,15,13
2021-05-05 13:25:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,270.86,9.748,240.9,238.52,14.7,13
2021-05-05 13:25:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,270.46,9.748,240.9,238.5,14.8,13
2021-05-05 13:25:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.98,276.94,9.748,240.9,238.46,15,16
2021-05-05 13:25:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.97,276.85,9.748,240.9,238.42,15,16
2021-05-05 13:25:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.25,269.6,9.705,241.4,238.39,15.5,14
2021-05-05 13:25:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.96,270.38,9.705,241.4,238.36,15.2,14
2021-05-05 13:25:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.23,274.72,9.705,241.4,238.33,15.3,16
2021-05-05 13:25:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,273.47,9.705,241.4,238.31,15.7,16
2021-05-05 13:25:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.09,269.69,9.705,241.4,238.3,16.3,15
2021-05-05 13:25:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.74,269.74,9.629,241.9,238.31,15.9,15
2021-05-05 13:25:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.35,270.78,9.629,241.9,238.32,15.5,15
2021-05-05 13:25:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.57,267.75,9.629,241.9,238.34,15.8,14
2021-05-05 13:25:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.36,270.87,9.629,241.9,238.36,15.5,15
2021-05-05 13:25:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,272.09,9.629,241.9,238.36,15.9,16
2021-05-05 13:25:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.07,271.7,9.629,241.9,238.35,15.2,15
2021-05-05 13:25:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.16,276.66,9.629,241.9,238.34,15.1,17
2021-05-05 13:25:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.42,286.75,9.764,241.7,238.32,15,21
2021-05-05 13:25:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.75,290.31,9.764,241.7,238.29,15.1,23
2021-05-05 13:25:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,289.45,9.764,241.7,238.26,15.3,23
2021-05-05 13:25:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,283.54,9.764,241.7,238.24,14.7,19
2021-05-05 13:25:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.33,284.02,9.803,241.5,238.21,14.2,18
2021-05-05 13:25:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.94,272.72,9.803,241.5,238.19,15.2,15
2021-05-05 13:25:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.66,270.83,9.803,241.5,238.16,15,14
2021-05-05 13:25:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.96,267.06,9.803,241.5,238.12,15.4,13
2021-05-05 13:25:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.23,268.92,9.803,241.5,238.1,15.6,14
2021-05-05 13:25:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.06,266.63,9.803,241.5,238.05,15.5,13
2021-05-05 13:25:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.34,265.78,9.803,241.5,238,15.8,13
2021-05-05 13:25:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,264.71,9.732,241.4,237.96,16.2,13
2021-05-05 13:25:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.41,265.42,9.732,241.4,237.9,15.8,13
2021-05-05 13:25:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,265.76,9.732,241.4,237.85,15.6,13
2021-05-05 13:25:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,271.68,9.732,241.4,237.82,16,16
2021-05-05 13:25:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.49,274.79,9.73,241.3,237.8,16.5,18
2021-05-05 13:25:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.22,270.79,9.73,241.3,237.81,16.4,16
2021-05-05 13:25:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,272.97,9.73,241.3,237.82,16.4,17
2021-05-05 13:25:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.12,273.54,9.73,241.3,237.85,16.2,17
2021-05-05 13:25:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.84,276.85,9.73,241.3,237.87,15.8,18
2021-05-05 13:25:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.94,279.01,9.73,241.3,237.88,15.8,19
2021-05-05 13:25:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.94,279.03,9.73,241.3,237.89,15.8,19
2021-05-05 13:25:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.75,281.47,9.806,241.2,237.88,16.5,21
2021-05-05 13:25:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.14,289.29,9.806,241.2,237.87,16.4,25
2021-05-05 13:25:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,295.56,9.806,241.2,237.84,15.6,27
2021-05-05 13:25:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.34,292.33,9.806,241.2,237.82,15.5,25
2021-05-05 13:25:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.47,294.09,9.806,241.2,237.79,15.5,26
2021-05-05 13:25:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,291.46,9.808,241.3,237.76,15.2,24
2021-05-05 13:25:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.66,287.49,9.808,241.3,237.74,15.2,22
2021-05-05 13:25:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.52,290.65,9.808,241.3,237.69,14.9,23
2021-05-05 13:25:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,289.39,9.808,241.3,237.62,14.7,22
2021-05-05 13:25:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.99,287.66,9.808,241.3,237.57,14.6,21
2021-05-05 13:25:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.81,288.46,9.808,241.3,237.5,14.4,21
2021-05-05 13:25:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,283.44,9.808,241.3,237.42,15,20
2021-05-05 13:25:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,275.22,9.733,241.7,237.37,15.1,17
2021-05-05 13:25:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.18,274.4,9.733,241.7,237.3,15.3,17
2021-05-05 13:25:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.18,271.63,9.733,241.7,237.25,15.4,16
2021-05-05 13:25:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,274.54,9.733,241.7,237.22,15.2,17
2021-05-05 13:25:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.35,279.85,9.724,241,237.19,15.2,19
2021-05-05 13:26:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,276.95,9.724,241,237.19,15.4,18
2021-05-05 13:26:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.33,274.72,9.724,241,237.2,15.4,17
2021-05-05 13:26:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.64,281.35,9.724,241,237.22,15.4,20
2021-05-05 13:26:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.67,283.91,9.724,241,237.27,15.3,21
2021-05-05 13:26:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.79,286.03,9.724,241,237.31,15.3,22
2021-05-05 13:26:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.07,285.04,9.724,241,237.36,15.6,22
2021-05-05 13:26:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.05,288.77,9.697,240.2,237.4,15.3,23
2021-05-05 13:26:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.96,289.26,9.697,240.2,237.45,15.2,23
2021-05-05 13:26:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.19,290.83,9.697,240.2,237.49,15.3,24
2021-05-05 13:26:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,291.28,9.697,240.2,237.52,15.2,24
2021-05-05 13:26:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.93,289.32,9.717,240.5,237.56,15.2,23
2021-05-05 13:26:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.98,286.68,9.717,240.5,237.6,15.4,22
2021-05-05 13:26:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.66,283.06,9.717,240.5,237.62,15.3,20
2021-05-05 13:26:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.64,280.66,9.717,240.5,237.65,15.4,19
2021-05-05 13:26:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.64,280.71,9.717,240.5,237.67,15.4,19
2021-05-05 13:26:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.44,278.91,9.717,240.5,237.67,15.3,18
2021-05-05 13:26:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.99,280.77,9.717,240.5,237.66,14.8,18
2021-05-05 13:26:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,271.34,9.7,241.8,237.62,14.9,15
2021-05-05 13:26:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,275.17,9.7,241.8,237.58,14.5,16
2021-05-05 13:26:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.84,275.94,9.7,241.8,237.51,14.9,17
2021-05-05 13:26:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.28,275.21,9.7,241.8,237.44,14.4,16
2021-05-05 13:26:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.09,275.92,9.7,241.8,237.39,14.2,16
2021-05-05 13:26:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.97,273.45,9.728,241.7,237.32,14.2,15
2021-05-05 13:26:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.98,270.2,9.728,241.7,237.26,14.3,14
2021-05-05 13:26:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,269.76,9.728,241.7,237.23,14.4,14
2021-05-05 13:26:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.09,266.62,9.728,241.7,237.2,14.5,13
2021-05-05 13:26:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.09,266.59,9.728,241.7,237.19,14.5,13
2021-05-05 13:26:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,263.54,9.728,241.7,237.19,14.6,12
2021-05-05 13:26:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,265.74,9.728,241.7,237.21,14.8,13
2021-05-05 13:26:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.64,266.99,9.638,240.5,237.22,14.9,13
2021-05-05 13:26:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,267.34,9.638,240.5,237.24,14.8,13
2021-05-05 13:26:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.26,268.35,9.638,240.5,237.26,14.5,13
2021-05-05 13:26:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,272.11,9.638,240.5,237.27,14.2,14
2021-05-05 13:26:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.47,274.5,9.66,239.9,237.27,14.5,15
2021-05-05 13:26:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.19,275.75,9.66,239.9,237.27,14.2,15
2021-05-05 13:26:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.02,279.64,9.66,239.9,237.26,13.9,16
2021-05-05 13:26:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,282.58,9.66,239.9,237.25,13.8,17
2021-05-05 13:26:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.25,284.38,9.66,239.9,237.24,13.9,18
2021-05-05 13:26:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.16,284.92,9.66,239.9,237.24,13.8,18
2021-05-05 13:26:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.99,286.06,9.66,239.9,237.24,13.6,18
2021-05-05 13:26:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.01,289.63,9.718,239.8,237.26,13.5,19
2021-05-05 13:26:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,286.2,9.718,239.8,237.29,13.7,18
2021-05-05 13:26:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.15,285.77,9.718,239.8,237.35,13.8,18
2021-05-05 13:26:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,283.35,9.718,239.8,237.43,14.3,18
2021-05-05 13:26:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.72,284.9,9.658,240.1,237.48,14.3,19
2021-05-05 13:26:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.03,286.31,9.658,240.1,237.57,14.5,20
2021-05-05 13:26:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.25,288.03,9.658,240.1,237.62,14.6,21
2021-05-05 13:26:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.52,286.87,9.658,240.1,237.69,14.9,21
2021-05-05 13:26:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,286.55,9.658,240.1,237.73,15,21
2021-05-05 13:26:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.44,287.42,9.658,240.1,237.75,14.8,21
2021-05-05 13:26:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.48,289.88,9.658,240.1,237.77,14.7,22
2021-05-05 13:26:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.17,287.68,9.669,240.8,237.77,14.6,21
2021-05-05 13:26:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,291.62,9.669,240.8,237.76,14.2,22
2021-05-05 13:26:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,290.57,9.669,240.8,237.75,14,21
2021-05-05 13:26:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.35,289.48,9.669,240.8,237.73,13.8,20
2021-05-05 13:26:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.31,286.7,9.669,240.8,237.73,13.9,19
2021-05-05 13:26:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.03,284.46,9.697,241.3,237.73,13.8,18
2021-05-05 13:26:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.27,280.01,9.697,241.3,237.73,14.2,17
2021-05-05 13:26:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,278.71,9.697,241.3,237.74,14.5,17
2021-05-05 13:26:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.93,279.87,9.697,241.3,237.76,14.8,18
2021-05-05 13:26:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.93,279.89,9.697,241.3,237.77,14.8,18
2021-05-05 13:26:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.73,278,9.697,241.3,237.78,14.7,17
2021-05-05 13:26:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.26,276.17,9.643,241.1,237.79,15.2,17
2021-05-05 13:26:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.45,278.08,9.643,241.1,237.8,15.3,18
2021-05-05 13:26:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,279.91,9.643,241.1,237.81,14.8,18
2021-05-05 13:26:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,281.58,9.643,241.1,237.81,14.4,18
2021-05-05 13:26:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.92,282.96,9.643,241.1,237.81,14.6,19
2021-05-05 13:26:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.86,284.26,9.688,240.6,237.79,14.5,19
2021-05-05 13:26:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.85,284.21,9.688,240.6,237.77,14.5,19
2021-05-05 13:26:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,285.1,9.688,240.6,237.75,14.3,19
2021-05-05 13:26:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.58,285.52,9.688,240.6,237.72,14.2,19
2021-05-05 13:26:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.85,284.06,9.688,240.6,237.7,14.5,19
2021-05-05 13:26:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.93,283.59,9.688,240.6,237.69,14.6,19
2021-05-05 13:26:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.73,281.8,9.688,240.6,237.69,14.5,18
2021-05-05 13:26:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,277,9.691,240.2,237.7,15.3,17
2021-05-05 13:26:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,279.22,9.691,240.2,237.72,15.3,18
2021-05-05 13:26:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,278.63,9.691,240.2,237.76,15.5,18
2021-05-05 13:26:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,279.09,9.691,240.2,237.82,15.4,18
2021-05-05 13:26:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.66,276.61,9.632,240,237.86,15.5,17
2021-05-05 13:26:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.79,281.34,9.632,240,237.94,15.4,19
2021-05-05 13:26:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,283.48,9.632,240,237.99,15.4,20
2021-05-05 13:26:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,283.29,9.632,240,238.07,15.5,20
2021-05-05 13:26:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.78,286.94,9.632,240,238.16,15.1,21
2021-05-05 13:26:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.65,290.24,9.632,240,238.22,14.8,22
2021-05-05 13:26:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.66,290.3,9.632,240,238.25,14.8,22
2021-05-05 13:26:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.52,288.08,9.708,240.4,238.28,14.9,21
2021-05-05 13:26:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.26,289.4,9.708,240.4,238.28,14.6,21
2021-05-05 13:26:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.26,289.36,9.708,240.4,238.26,14.6,21
2021-05-05 13:26:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,286.37,9.708,240.4,238.23,14.8,20
2021-05-05 13:26:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.36,283.41,9.708,240.4,238.21,15,19
2021-05-05 13:26:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.26,279.54,9.674,241.3,238.18,15.1,18
2021-05-05 13:26:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.88,278.33,9.674,241.3,238.15,14.8,17
2021-05-05 13:26:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,276.34,9.674,241.3,238.14,14.7,16
2021-05-05 13:26:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,279.08,9.674,241.3,238.13,14.6,17
2021-05-05 13:26:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.51,279.92,9.674,241.3,238.13,14.4,17
2021-05-05 13:26:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,277.08,9.674,241.3,238.12,14.5,16
2021-05-05 13:26:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,272.63,9.612,241.9,238.11,14.7,15
2021-05-05 13:26:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,272.6,9.612,241.9,238.1,14.7,15
2021-05-05 13:26:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.51,270.1,9.612,241.9,238.1,14.7,14
2021-05-05 13:26:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,269.78,9.612,241.9,238.1,14.8,14
2021-05-05 13:26:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,269.18,9.612,241.9,238.1,15,14
2021-05-05 13:26:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.16,272.4,9.601,240.9,238.13,15.2,15
2021-05-05 13:26:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.98,273.13,9.601,240.9,238.17,15,15
2021-05-05 13:26:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,274.65,9.601,240.9,238.22,14.6,15
2021-05-05 13:26:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,280.93,9.601,240.9,238.27,14.8,18
2021-05-05 13:26:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.98,287.09,9.601,240.9,238.33,14.4,20
2021-05-05 13:26:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.11,289.25,9.601,240.9,238.37,14.4,21
2021-05-05 13:26:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,288.89,9.601,240.9,238.42,14.5,21
2021-05-05 13:26:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.56,293.67,9.703,240.3,238.44,14.6,23
2021-05-05 13:26:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,290.86,9.703,240.3,238.44,14.8,22
2021-05-05 13:26:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.68,290.37,9.703,240.3,238.41,14.9,22
2021-05-05 13:26:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,284.16,9.703,240.3,238.34,14.9,19
2021-05-05 13:26:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,284.06,9.703,240.3,238.29,14.9,19
2021-05-05 13:26:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.73,280.62,9.836,240.7,238.19,14.7,17
2021-05-05 13:26:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,271.68,9.836,240.7,238.09,15.1,14
2021-05-05 13:26:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.91,265.7,9.836,240.7,238.04,15.4,12
2021-05-05 13:26:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.84,263.01,9.836,240.7,237.98,15.4,11
2021-05-05 13:26:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.04,261.25,9.779,241.4,237.96,15.6,11
2021-05-05 13:26:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.38,258.06,9.779,241.4,237.97,16,10
2021-05-05 13:26:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.44,255.57,9.779,241.4,238.02,16.1,9
2021-05-05 13:26:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.59,258.05,9.779,241.4,238.09,16.2,10
2021-05-05 13:26:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,262.95,9.779,241.4,238.14,16.2,12
2021-05-05 13:26:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,267.43,9.69,241.4,238.21,16.2,14
2021-05-05 13:26:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.32,266.73,9.69,241.4,238.27,16.6,14
2021-05-05 13:26:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.32,266.8,9.69,241.4,238.3,16.6,14
2021-05-05 13:26:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.22,267.07,9.69,241.4,238.33,16.5,14
2021-05-05 13:26:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,271.64,9.69,241.4,238.33,16.4,16
2021-05-05 13:26:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.18,274.23,9.69,241.4,238.31,16.2,17
2021-05-05 13:26:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.19,275.86,9.707,240.2,238.28,16.1,17
2021-05-05 13:26:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,276.37,9.707,240.2,238.25,15.9,17
2021-05-05 13:26:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,276.54,9.707,240.2,238.19,15.8,17
2021-05-05 13:26:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.42,275.5,9.707,240.2,238.14,15.4,16
2021-05-05 13:26:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.22,275.49,9.776,240.7,238.11,15.3,16
2021-05-05 13:26:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.03,273.4,9.776,240.7,238.07,15.2,15
2021-05-05 13:26:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.12,273.01,9.776,240.7,238.04,15.3,15
2021-05-05 13:26:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.22,270.02,9.776,240.7,238.03,15.5,14
2021-05-05 13:26:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.22,270.02,9.776,240.7,238.03,15.5,14
2021-05-05 13:26:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.62,266.39,9.776,240.7,238.03,16,13
2021-05-05 13:26:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,264.44,9.7,241.5,238.03,16.3,13
2021-05-05 13:26:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,264.44,9.7,241.5,238.03,16.3,13
2021-05-05 13:26:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.89,266.9,9.7,241.5,238.02,16.2,14
2021-05-05 13:26:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.78,269.6,9.7,241.5,238.01,16,15
2021-05-05 13:26:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.05,271.3,9.7,241.5,237.99,16.2,16
2021-05-05 13:26:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.12,271.25,9.639,241.3,237.97,16.2,16
2021-05-05 13:26:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.75,269.72,9.639,241.3,237.95,15.9,15
2021-05-05 13:26:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.83,271.91,9.639,241.3,237.93,15.9,16
2021-05-05 13:26:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.64,272.4,9.639,241.3,237.91,15.7,16
2021-05-05 13:26:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,271.8,9.639,241.3,237.88,15.9,16
2021-05-05 13:26:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.54,272.59,9.639,241.3,237.87,15.6,16
2021-05-05 13:26:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,273.98,9.732,241,237.86,15.4,16
2021-05-05 13:26:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,271.06,9.732,241,237.85,15.6,15
2021-05-05 13:26:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,267.72,9.732,241,237.85,16,14
2021-05-05 13:26:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.97,269.54,9.732,241,237.86,16.2,15
2021-05-05 13:26:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.85,262.52,9.732,241,237.87,16.3,12
2021-05-05 13:26:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.67,262.74,9.71,241.1,237.89,16.1,12
2021-05-05 13:26:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,260.08,9.71,241.1,237.91,16.3,11
2021-05-05 13:26:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.76,257.77,9.71,241.1,237.93,16.3,10
2021-05-05 13:26:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.86,257.7,9.71,241.1,237.96,16.4,10
2021-05-05 13:26:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.06,257.47,9.71,241.1,237.98,16.6,10
2021-05-05 13:26:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.62,260.66,9.71,241.1,238.01,16.1,11
2021-05-05 13:26:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.36,266.32,9.71,241.1,238.04,15.7,13
2021-05-05 13:26:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.51,268.65,9.541,240.8,238.05,15.6,14
2021-05-05 13:26:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.34,266.58,9.541,240.8,238.05,15.5,13
2021-05-05 13:26:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,268.36,9.541,240.8,238.03,15.7,14
2021-05-05 13:26:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.78,270.32,9.541,240.8,238.01,15.8,15
2021-05-05 13:26:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,265.05,9.565,240.7,237.96,16.2,13
2021-05-05 13:26:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.19,264.57,9.565,240.7,237.92,16.4,13
2021-05-05 13:26:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.38,264.08,9.565,240.7,237.86,16.6,13
2021-05-05 13:26:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.35,266.33,9.565,240.7,237.81,16.5,14
2021-05-05 13:26:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.94,269.56,9.565,240.7,237.79,16,15
2021-05-05 13:26:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.94,269.5,9.565,240.7,237.76,16,15
2021-05-05 13:26:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.31,270.92,9.565,240.7,237.74,16.3,16
2021-05-05 13:26:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.23,268.58,9.551,240.8,237.73,16.3,15
2021-05-05 13:26:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,271.42,9.551,240.8,237.72,16,16
2021-05-05 13:26:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.64,272.43,9.551,240.8,237.7,15.6,16
2021-05-05 13:26:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.54,275.2,9.551,240.8,237.69,15.4,17
2021-05-05 13:26:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.87,276.51,9.592,240.9,237.67,15.7,18
2021-05-05 13:26:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.87,276.49,9.592,240.9,237.66,15.7,18
2021-05-05 13:26:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.53,276.89,9.592,240.9,237.66,16.3,19
2021-05-05 13:26:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,275.44,9.592,240.9,237.67,16.9,19
2021-05-05 13:26:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.59,280.76,9.592,240.9,237.69,17.1,22
2021-05-05 13:26:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.78,280.35,9.592,240.9,237.72,17.3,22
2021-05-05 13:26:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.59,278.81,9.592,240.9,237.77,17.2,21
2021-05-05 13:26:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.76,282.16,9.582,241.4,237.83,17.2,23
2021-05-05 13:26:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.77,282.21,9.582,241.4,237.86,17.2,23
2021-05-05 13:26:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.47,278.81,9.582,241.4,237.91,17.1,21
2021-05-05 13:26:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.09,277.63,9.582,241.4,237.93,16.8,20
2021-05-05 13:26:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.81,278.37,9.582,241.4,237.93,16.5,20
2021-05-05 13:26:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.87,277.88,9.585,241.6,237.9,16.6,20
2021-05-05 13:26:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.69,280.58,9.585,241.6,237.87,16.3,21
2021-05-05 13:26:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,277.26,9.585,241.6,237.82,16,19
2021-05-05 13:26:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,275.58,9.585,241.6,237.76,15.8,18
2021-05-05 13:26:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,275.82,9.585,241.6,237.74,15.7,18
2021-05-05 13:26:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.35,274.74,9.585,241.6,237.71,15.3,17
2021-05-05 13:26:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.35,274.74,9.585,241.6,237.71,15.3,17
2021-05-05 13:26:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.47,274.42,9.661,241.7,237.73,15.5,17
2021-05-05 13:26:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.47,277.03,9.661,241.7,237.76,15.4,18
2021-05-05 13:26:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,273.21,9.661,241.7,237.81,15.2,16
2021-05-05 13:26:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.48,272.08,9.661,241.7,237.83,15.6,16
2021-05-05 13:26:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.41,270.48,9.69,241.3,237.85,15.6,15
2021-05-05 13:26:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,273.06,9.69,241.3,237.85,15.5,16
2021-05-05 13:26:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.49,272.73,9.69,241.3,237.83,15.6,16
2021-05-05 13:26:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.49,275.21,9.69,241.3,237.8,15.5,17
2021-05-05 13:26:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.58,277.34,9.69,241.3,237.76,15.5,18
2021-05-05 13:26:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.76,276.65,9.69,241.3,237.73,15.7,18
2021-05-05 13:26:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.48,272.39,9.69,241.3,237.68,15.6,16
2021-05-05 13:26:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.58,276.03,9.672,240.3,237.66,15.5,17
2021-05-05 13:26:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,276.91,9.672,240.3,237.61,15.2,17
2021-05-05 13:26:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.39,276.51,9.672,240.3,237.58,15.3,17
2021-05-05 13:26:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.48,276.15,9.672,240.3,237.57,15.4,17
2021-05-05 13:26:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.35,276.35,9.698,240.5,237.56,15.3,17
2021-05-05 13:26:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.25,276.69,9.698,240.5,237.56,15.2,17
2021-05-05 13:26:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.16,277.07,9.698,240.5,237.57,15.1,17
2021-05-05 13:26:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.44,276.11,9.698,240.5,237.6,15.4,17
2021-05-05 13:26:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.63,275.59,9.698,240.5,237.65,15.6,17
2021-05-05 13:26:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.74,277.84,9.698,240.5,237.69,15.6,18
2021-05-05 13:26:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.67,280.79,9.698,240.5,237.76,15.4,19
2021-05-05 13:26:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.62,283.65,9.68,240.5,237.83,15.2,20
2021-05-05 13:26:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,284.66,9.68,240.5,237.87,15.5,21
2021-05-05 13:26:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,284.41,9.68,240.5,237.92,15.6,21
2021-05-05 13:26:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.38,283.47,9.68,240.5,237.95,15.9,21
2021-05-05 13:26:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,284.51,9.68,240.5,237.97,15.6,21
2021-05-05 13:26:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.79,286.28,9.681,240.2,237.97,15.2,21
2021-05-05 13:26:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.88,285.89,9.681,240.2,237.97,15.3,21
2021-05-05 13:26:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.97,285.5,9.681,240.2,237.96,15.4,21
2021-05-05 13:26:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,286.63,9.681,240.2,237.95,15.1,21
2021-05-05 13:26:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.49,285,9.681,240.2,237.95,15,20
2021-05-05 13:27:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.53,279.62,9.681,240.2,237.93,15.3,18
2021-05-05 13:27:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,278.27,9.681,240.2,237.92,15.7,18
2021-05-05 13:27:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.63,275.32,9.76,241.2,237.91,15.7,17
2021-05-05 13:27:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.63,272.74,9.76,241.2,237.89,15.8,16
2021-05-05 13:27:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.35,273.6,9.76,241.2,237.88,15.5,16
2021-05-05 13:27:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.63,275.23,9.76,241.2,237.87,15.7,17
2021-05-05 13:27:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.12,275.82,9.719,241.4,237.87,16.1,18
2021-05-05 13:27:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.12,273.44,9.719,241.4,237.88,16.2,17
2021-05-05 13:27:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.12,275.87,9.719,241.4,237.89,16.1,18
2021-05-05 13:27:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.93,276.45,9.719,241.4,237.9,15.9,18
2021-05-05 13:27:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.22,275.66,9.719,241.4,237.92,16.2,18
2021-05-05 13:27:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,276.97,9.719,241.4,237.93,16.5,19
2021-05-05 13:27:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.22,275.74,9.719,241.4,237.96,16.2,18
2021-05-05 13:27:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.42,276.24,9.687,240.6,237.98,16.3,18
2021-05-05 13:27:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.52,278.3,9.687,240.6,237.99,16.3,19
2021-05-05 13:27:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.91,279.49,9.687,240.6,238,16.6,20
2021-05-05 13:27:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.63,280.3,9.687,240.6,237.99,16.3,20
2021-05-05 13:27:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.34,281.37,9.707,240.5,237.98,16,20
2021-05-05 13:27:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.27,283.92,9.707,240.5,237.94,15.8,21
2021-05-05 13:27:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.09,284.54,9.707,240.5,237.91,15.6,21
2021-05-05 13:27:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,285.51,9.707,240.5,237.85,15.3,21
2021-05-05 13:27:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.19,286.27,9.707,240.5,237.79,15.6,22
2021-05-05 13:27:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.89,284.94,9.707,240.5,237.75,15.4,21
2021-05-05 13:27:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.88,284.86,9.707,240.5,237.71,15.4,21
2021-05-05 13:27:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.18,283.37,9.749,240.8,237.7,15.8,21
2021-05-05 13:27:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.09,283.71,9.749,240.8,237.7,15.7,21
2021-05-05 13:27:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.05,279.05,9.749,240.8,237.74,15.9,19
2021-05-05 13:27:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.26,280.92,9.749,240.8,237.8,16,20
2021-05-05 13:27:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.17,281.33,9.749,240.8,237.85,15.9,20
2021-05-05 13:27:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.56,280.26,9.643,240.6,237.93,16.2,20
2021-05-05 13:27:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.96,281.51,9.643,240.6,238.01,16.5,21
2021-05-05 13:27:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.98,283.77,9.643,240.6,238.05,16.4,22
2021-05-05 13:27:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,284.16,9.643,240.6,238.1,16.3,22
2021-05-05 13:27:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.93,286.38,9.643,240.6,238.13,16.2,23
2021-05-05 13:27:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.93,286.42,9.643,240.6,238.15,16.2,23
2021-05-05 13:27:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.96,289.19,9.708,240.3,238.17,16.1,24
2021-05-05 13:27:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.92,291.68,9.708,240.3,238.19,15.9,25
2021-05-05 13:27:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.65,292.77,9.708,240.3,238.2,15.6,25
2021-05-05 13:27:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,293.18,9.708,240.3,238.22,15.5,25
2021-05-05 13:27:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.44,291.4,9.708,240.3,238.23,15.5,24
2021-05-05 13:27:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.18,289.48,9.784,240.9,238.23,15.5,23
2021-05-05 13:27:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.18,289.48,9.784,240.9,238.23,15.5,23
2021-05-05 13:27:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.05,287.54,9.784,240.9,238.22,15.5,22
2021-05-05 13:27:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.93,285.5,9.784,240.9,238.19,15.5,21
2021-05-05 13:27:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.08,282.37,9.784,240.9,238.16,15.8,20
2021-05-05 13:27:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.06,279.93,9.784,240.9,238.13,15.9,19
2021-05-05 13:27:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.95,277.7,9.784,240.9,238.07,15.9,18
2021-05-05 13:27:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.07,278.75,9.598,241.2,238.02,15.8,19
2021-05-05 13:27:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.25,278.1,9.598,241.2,237.99,16,19
2021-05-05 13:27:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.15,278.31,9.598,241.2,237.95,15.9,19
2021-05-05 13:27:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.05,276.19,9.598,241.2,237.94,15.9,18
2021-05-05 13:27:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.95,276.81,9.537,240.9,237.94,15.7,18
2021-05-05 13:27:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.76,277.46,9.537,240.9,237.96,15.5,18
2021-05-05 13:27:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.86,277.24,9.537,240.9,238,15.6,18
2021-05-05 13:27:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.68,277.93,9.537,240.9,238.03,15.4,18
2021-05-05 13:27:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.77,272.83,9.537,240.9,238.09,15.7,16
2021-05-05 13:27:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.15,274.29,9.537,240.9,238.14,16,17
2021-05-05 13:27:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.53,277.92,9.537,240.9,238.16,16.2,19
2021-05-05 13:27:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.25,279.61,9.698,240.6,238.18,16,19
2021-05-05 13:27:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,282.93,9.698,240.6,238.18,15.6,20
2021-05-05 13:27:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.93,285.62,9.698,240.6,238.17,15.4,21
2021-05-05 13:27:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,290.6,9.698,240.6,238.13,15.1,23
2021-05-05 13:27:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,290.14,9.698,240.6,238.1,15.2,23
2021-05-05 13:27:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.03,288.39,9.708,241.6,238.04,15.4,23
2021-05-05 13:27:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,286.72,9.708,241.6,238,15.3,22
2021-05-05 13:27:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,286.28,9.708,241.6,237.97,15.4,22
2021-05-05 13:27:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,286.24,9.708,241.6,237.95,15.4,22
2021-05-05 13:27:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.87,283.86,9.708,241.6,237.95,15.5,21
2021-05-05 13:27:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.12,278.11,9.708,241.6,237.95,16,19
2021-05-05 13:27:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,277.61,9.597,241.6,237.96,16,19
2021-05-05 13:27:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,277.33,9.597,241.6,237.96,16.1,19
2021-05-05 13:27:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,275.01,9.597,241.6,237.97,16.2,18
2021-05-05 13:27:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,277.61,9.597,241.6,237.96,16,19
2021-05-05 13:27:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,274.94,9.597,241.6,237.94,16.2,18
2021-05-05 13:27:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.28,277.43,9.527,241.4,237.93,16,19
2021-05-05 13:27:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.18,275.31,9.527,241.4,237.91,16,18
2021-05-05 13:27:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.09,275.54,9.527,241.4,237.89,15.9,18
2021-05-05 13:27:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.18,275.25,9.527,241.4,237.88,16,18
2021-05-05 13:27:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,276.69,9.527,241.4,237.89,15.5,18
2021-05-05 13:27:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.53,274.82,9.527,241.4,237.9,15.4,17
2021-05-05 13:27:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.53,277.4,9.527,241.4,237.93,15.3,18
2021-05-05 13:27:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.68,280.02,9.614,241.2,237.98,15.4,19
2021-05-05 13:27:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.44,279.99,9.614,241.2,238.02,16.1,20
2021-05-05 13:27:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.35,280.38,9.614,241.2,238.07,16,20
2021-05-05 13:27:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.51,281.01,9.614,241.2,238.12,15.2,19
2021-05-05 13:27:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.24,285.11,9.66,241.1,238.14,14.8,20
2021-05-05 13:27:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.42,284.34,9.66,241.1,238.16,15,20
2021-05-05 13:27:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.13,283.03,9.66,241.1,238.17,14.8,19
2021-05-05 13:27:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.39,279.33,9.66,241.1,238.17,15.2,18
2021-05-05 13:27:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.38,276.75,9.66,241.1,238.16,15.3,17
2021-05-05 13:27:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.75,275.46,9.66,241.1,238.14,15.7,17
2021-05-05 13:27:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.94,277.27,9.66,241.1,238.12,15.8,18
2021-05-05 13:27:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,274.17,9.658,241.4,238.1,16,17
2021-05-05 13:27:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.64,270.21,9.658,241.4,238.08,15.8,15
2021-05-05 13:27:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.83,269.7,9.658,241.4,238.07,16,15
2021-05-05 13:27:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,272.16,9.658,241.4,238.06,15.9,16
2021-05-05 13:27:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.83,269.68,9.658,241.4,238.06,16,15
2021-05-05 13:27:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.65,270.24,9.649,241.3,238.05,15.8,15
2021-05-05 13:27:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.46,270.76,9.649,241.3,238.05,15.6,15
2021-05-05 13:27:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.46,270.74,9.649,241.3,238.04,15.6,15
2021-05-05 13:27:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.54,272.95,9.649,241.3,238.01,15.6,16
2021-05-05 13:27:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.72,274.78,9.649,241.3,237.96,15.7,17
2021-05-05 13:27:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.53,275.3,9.649,241.3,237.93,15.5,17
2021-05-05 13:27:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.48,275.74,9.627,241,237.87,15.4,17
2021-05-05 13:27:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.75,274.7,9.627,241,237.81,15.7,17
2021-05-05 13:27:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.85,274.35,9.627,241,237.78,15.8,17
2021-05-05 13:27:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.56,275.16,9.627,241,237.75,15.5,17
2021-05-05 13:27:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.56,275.12,9.627,241,237.73,15.5,17
2021-05-05 13:27:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.84,276.53,9.617,241.1,237.73,15.7,18
2021-05-05 13:27:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.31,275.16,9.617,241.1,237.74,16.2,18
2021-05-05 13:27:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.22,275.46,9.617,241.1,237.76,16.1,18
2021-05-05 13:27:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.22,275.49,9.617,241.1,237.77,16.1,18
2021-05-05 13:27:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.76,271.99,9.617,241.1,237.78,15.8,16
2021-05-05 13:27:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.03,273.65,9.617,241.1,237.78,16,17
2021-05-05 13:27:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.03,276.06,9.617,241.1,237.78,15.9,18
2021-05-05 13:27:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.94,276.48,9.622,241,237.78,15.8,18
2021-05-05 13:27:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.75,274.59,9.622,241,237.77,15.7,17
2021-05-05 13:27:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.11,279.44,9.622,241,237.77,14.9,18
2021-05-05 13:27:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.48,278.04,9.622,241,237.78,15.3,18
2021-05-05 13:27:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.28,279.05,9.653,240.9,237.79,15.1,18
2021-05-05 13:27:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.47,278.39,9.653,240.9,237.81,15.3,18
2021-05-05 13:27:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.38,278.85,9.653,240.9,237.86,15.2,18
2021-05-05 13:27:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.48,278.57,9.653,240.9,237.89,15.3,18
2021-05-05 13:27:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.88,282.24,9.653,240.9,237.95,15.5,20
2021-05-05 13:27:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,284.74,9.653,240.9,238.01,15.4,21
2021-05-05 13:27:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,285.17,9.653,240.9,238.04,15.3,21
2021-05-05 13:27:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,286.58,9.707,240.7,238.05,15.6,22
2021-05-05 13:27:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.06,289.58,9.707,240.7,238.03,15.3,23
2021-05-05 13:27:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,291.14,9.707,240.7,237.99,14.9,23
2021-05-05 13:27:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.67,283.35,9.707,240.7,237.89,15.3,20
2021-05-05 13:27:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.46,281.36,9.707,240.7,237.77,15.2,19
2021-05-05 13:27:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.06,277.41,9.7,240.7,237.67,15,17
2021-05-05 13:27:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.86,277.82,9.7,240.7,237.52,14.8,17
2021-05-05 13:27:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.12,273.77,9.7,240.7,237.39,15.2,16
2021-05-05 13:27:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,270.34,9.7,240.7,237.31,15.5,15
2021-05-05 13:27:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,266.8,9.7,240.7,237.23,15.9,14
2021-05-05 13:27:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.51,266.92,9.7,240.7,237.18,15.8,14
2021-05-05 13:27:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.46,266.1,9.607,241.2,237.17,15.7,14
2021-05-05 13:27:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.63,268.21,9.607,241.2,237.18,15.8,15
2021-05-05 13:27:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,267.79,9.607,241.2,237.2,16,15
2021-05-05 13:27:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.73,268.09,9.607,241.2,237.23,15.9,15
2021-05-05 13:27:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,270.41,9.607,241.2,237.26,15.9,16
2021-05-05 13:27:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.04,272.79,9.587,240.8,237.28,16,17
2021-05-05 13:27:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.51,276.24,9.587,240.8,237.3,16.3,19
2021-05-05 13:27:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.42,276.5,9.587,240.8,237.3,16.2,19
2021-05-05 13:27:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.42,276.48,9.587,240.8,237.29,16.2,19
2021-05-05 13:27:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.61,278.2,9.587,240.8,237.27,16.3,20
2021-05-05 13:27:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,280.14,9.587,240.8,237.25,16.3,21
2021-05-05 13:27:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,280.12,9.587,240.8,237.24,16.3,21
2021-05-05 13:27:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.79,283.94,9.781,239.8,237.24,16.3,22
2021-05-05 13:27:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.52,284.92,9.781,239.8,237.25,16,22
2021-05-05 13:27:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,281.33,9.781,239.8,237.26,15.9,20
2021-05-05 13:27:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,281.74,9.781,239.8,237.3,15.8,20
2021-05-05 13:27:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.04,278.76,9.767,240.4,237.35,15.9,19
2021-05-05 13:27:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.32,277.92,9.767,240.4,237.38,16.2,19
2021-05-05 13:27:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.23,278.3,9.767,240.4,237.42,16.1,19
2021-05-05 13:27:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.24,278.34,9.767,240.4,237.44,16.1,19
2021-05-05 13:27:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.05,278.95,9.767,240.4,237.44,15.9,19
2021-05-05 13:27:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.66,277.71,9.767,240.4,237.41,15.6,18
2021-05-05 13:27:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.48,278.3,9.767,240.4,237.37,15.4,18
2021-05-05 13:27:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,277.22,9.666,241,237.3,15.3,18
2021-05-05 13:27:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.84,279.23,9.666,241,237.22,14.7,18
2021-05-05 13:27:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.74,279.5,9.666,241,237.16,14.6,18
2021-05-05 13:27:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.82,278.93,9.666,241,237.09,14.7,18
2021-05-05 13:27:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.02,278.63,9.687,240.6,237.02,14.9,18
2021-05-05 13:27:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.92,276.29,9.687,240.6,237,14.9,17
2021-05-05 13:27:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.93,278.93,9.687,240.6,236.98,14.8,18
2021-05-05 13:27:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,272.56,9.687,240.6,236.98,15.3,16
2021-05-05 13:27:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,272.61,9.687,240.6,237,15.3,16
2021-05-05 13:27:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.11,272.99,9.687,240.6,237.03,15.2,16
2021-05-05 13:27:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.39,274.74,9.687,240.6,237.07,15.4,17
2021-05-05 13:27:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.66,280.71,9.656,239.4,237.09,15.3,19
2021-05-05 13:27:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.57,281.12,9.656,239.4,237.11,15.2,19
2021-05-05 13:27:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,279.41,9.656,239.4,237.12,15.7,19
2021-05-05 13:27:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.49,277.9,9.656,239.4,237.12,16.2,19
2021-05-05 13:27:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.32,280.76,9.656,239.4,237.1,15.9,20
2021-05-05 13:27:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.22,279.11,9.676,239.1,237.08,15.9,19
2021-05-05 13:27:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,277.35,9.676,239.1,237.07,15.8,18
2021-05-05 13:27:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,274.62,9.676,239.1,237.05,16,17
2021-05-05 13:27:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.79,283.12,9.676,239.1,237.05,15.3,20
2021-05-05 13:27:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.47,279.32,9.676,239.1,237.05,15.2,18
2021-05-05 13:27:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.64,276.14,9.676,239.1,237.05,15.5,17
2021-05-05 13:27:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.45,274.29,9.676,239.1,237.06,15.4,16
2021-05-05 13:27:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.11,273.88,9.737,240.2,237.07,15.2,16
2021-05-05 13:27:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.66,267.25,9.737,240.2,237.08,15,13
2021-05-05 13:27:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.47,267.87,9.737,240.2,237.08,14.8,13
2021-05-05 13:27:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.83,272.18,9.737,240.2,237.07,15,15
2021-05-05 13:27:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.94,271.08,9.678,240.5,237.05,15.1,15
2021-05-05 13:27:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.22,272.79,9.678,240.5,237.04,15.3,16
2021-05-05 13:27:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.75,277.18,9.678,240.5,237.02,14.7,17
2021-05-05 13:27:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.75,277.18,9.678,240.5,237.02,14.7,17
2021-05-05 13:27:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.94,276.44,9.678,240.5,237.03,14.9,17
2021-05-05 13:27:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,275.12,9.678,240.5,237.06,15.3,17
2021-05-05 13:27:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.04,273.57,9.678,240.5,237.1,15.1,16
2021-05-05 13:27:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.62,277.93,9.644,239.7,237.13,15.4,18
2021-05-05 13:27:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.72,277.69,9.644,239.7,237.17,15.5,18
2021-05-05 13:27:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,277.38,9.644,239.7,237.18,15.6,18
2021-05-05 13:27:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,279.16,9.644,239.7,237.18,15.7,19
2021-05-05 13:27:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.24,288.5,9.657,239.3,237.16,15.4,23
2021-05-05 13:27:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,291.09,9.657,239.3,237.14,15.2,24
2021-05-05 13:27:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,295.43,9.657,239.3,237.12,14.6,25
2021-05-05 13:27:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.51,294.53,9.657,239.3,237.1,14.4,24
2021-05-05 13:27:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,293.64,9.657,239.3,237.1,14.2,23
2021-05-05 13:27:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.03,289.24,9.657,239.3,237.12,14.3,21
2021-05-05 13:27:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.99,286.83,9.657,239.3,237.18,14.4,20
2021-05-05 13:27:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.06,287.68,9.77,238.9,237.23,14.5,20
2021-05-05 13:27:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,284.4,9.77,238.9,237.31,14.8,19
2021-05-05 13:27:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,284.18,9.77,238.9,237.41,14.9,19
2021-05-05 13:27:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.23,284.73,9.77,238.9,237.47,14.8,19
2021-05-05 13:27:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.68,282.84,9.77,238.9,237.54,15.3,19
2021-05-05 13:27:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,284.4,9.748,239,237.61,15.4,20
2021-05-05 13:27:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,284.82,9.748,239,237.63,15.3,20
2021-05-05 13:27:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.77,287.61,9.748,239,237.64,15.1,21
2021-05-05 13:27:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,288.85,9.748,239,237.62,14.8,21
2021-05-05 13:27:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.11,288.18,9.748,239,237.6,14.5,20
2021-05-05 13:27:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.85,289.57,9.748,239,237.55,14.2,20
2021-05-05 13:27:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.81,292.61,9.748,239,237.52,14,21
2021-05-05 13:27:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,287.22,9.713,239.3,237.47,14.1,19
2021-05-05 13:27:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,286.6,9.713,239.3,237.42,14.2,19
2021-05-05 13:27:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,288.19,9.713,239.3,237.41,14.3,20
2021-05-05 13:27:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.81,288.68,9.713,239.3,237.4,14.2,20
2021-05-05 13:27:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.87,288.05,9.721,239.5,237.42,14.3,20
2021-05-05 13:27:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.75,285.99,9.721,239.5,237.45,14.3,19
2021-05-05 13:27:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.72,283.42,9.721,239.5,237.5,14.4,18
2021-05-05 13:27:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.76,286.25,9.721,239.5,237.57,14.3,19
2021-05-05 13:27:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.02,290.5,9.721,239.5,237.61,14.3,21
2021-05-05 13:28:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.86,286,9.721,239.5,237.68,14.4,19
2021-05-05 13:28:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.17,287.31,9.721,239.5,237.75,14.6,20
2021-05-05 13:28:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.17,288.15,9.689,239,237.79,14.5,20
2021-05-05 13:28:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.06,291.72,9.689,239,237.84,14.2,21
2021-05-05 13:28:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.36,292.72,9.689,239,237.87,14.4,22
2021-05-05 13:28:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.49,289.42,9.689,239,237.89,14.7,21
2021-05-05 13:28:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.38,289.97,9.713,239.1,237.9,14.6,21
2021-05-05 13:28:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.46,289.53,9.713,239.1,237.91,14.7,21
2021-05-05 13:28:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.25,288.02,9.713,239.1,237.92,14.6,20
2021-05-05 13:28:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,288.98,9.713,239.1,237.93,14.4,20
2021-05-05 13:28:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,291,9.713,239.1,237.94,14.4,21
2021-05-05 13:28:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.96,292.59,9.713,239.1,237.97,14.1,21
2021-05-05 13:28:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,293.76,9.713,239.1,238.01,13.9,21
2021-05-05 13:28:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.82,290.09,9.767,239.6,238.04,14.2,20
2021-05-05 13:28:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.91,289.68,9.767,239.6,238.09,14.3,20
2021-05-05 13:28:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.84,290.32,9.767,239.6,238.15,14.2,20
2021-05-05 13:28:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,288.85,9.767,239.6,238.2,14.1,19
2021-05-05 13:28:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.82,293.66,9.767,239.6,238.27,14,21
2021-05-05 13:28:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,294.38,9.755,239.5,238.35,13.9,21
2021-05-05 13:28:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.34,291.57,9.755,239.5,238.4,13.7,19
2021-05-05 13:28:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,295.81,9.755,239.5,238.48,13.7,21
2021-05-05 13:28:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,297.85,9.755,239.5,238.54,13.7,22
2021-05-05 13:28:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.85,300.36,9.755,239.5,238.57,13.6,23
2021-05-05 13:28:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,301,9.755,239.5,238.58,13.5,23
2021-05-05 13:28:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,301.61,9.755,239.5,238.56,13.4,23
2021-05-05 13:28:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.47,303.83,9.774,239.4,238.53,13.1,23
2021-05-05 13:28:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,305.21,9.774,239.4,238.49,12.9,23
2021-05-05 13:28:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.39,307.49,9.774,239.4,238.38,12.8,24
2021-05-05 13:28:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.22,305.69,9.774,239.4,238.33,12.8,23
2021-05-05 13:28:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,302.04,9.758,239.5,238.28,13,22
2021-05-05 13:28:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.42,303.14,9.758,239.5,238.27,13.1,23
2021-05-05 13:28:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,302.46,9.758,239.5,238.28,13.2,23
2021-05-05 13:28:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,298.13,9.758,239.5,238.35,13.6,22
2021-05-05 13:28:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.75,300.74,9.758,239.5,238.42,13.5,23
2021-05-05 13:28:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,299.12,9.758,239.5,238.53,13.8,23
2021-05-05 13:28:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,295.27,9.758,239.5,238.65,14.2,22
2021-05-05 13:28:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.79,295.41,9.711,238.9,238.72,14.6,23
2021-05-05 13:28:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.32,300.24,9.711,238.9,238.81,14.7,26
2021-05-05 13:28:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.87,297.92,9.711,238.9,238.88,14.5,24
2021-05-05 13:28:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.94,300.14,9.711,238.9,238.9,14.4,25
2021-05-05 13:28:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.75,296.87,9.764,238.6,238.93,14.5,23
2021-05-05 13:28:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.44,296.1,9.764,238.6,238.94,14.3,22
2021-05-05 13:28:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.73,302.34,9.764,238.6,238.95,14.1,25
2021-05-05 13:28:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.96,302.44,9.764,238.6,238.96,13.5,23
2021-05-05 13:28:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.62,293.2,9.764,238.6,238.98,13.8,19
2021-05-05 13:28:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,292.66,9.764,238.6,239,13.9,19
2021-05-05 13:28:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,292.72,9.764,238.6,239.03,13.9,19
2021-05-05 13:28:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.18,287.37,9.85,240.2,239.06,13.9,17
2021-05-05 13:28:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,286.85,9.85,240.2,239.07,13.6,16
2021-05-05 13:28:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,286.9,9.85,240.2,239.09,13.6,16
2021-05-05 13:28:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.85,289.9,9.85,240.2,239.09,13.5,17
2021-05-05 13:28:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,286.88,9.85,240.2,239.08,13.6,16
2021-05-05 13:28:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,285.2,9.777,240.5,239.07,13.7,16
2021-05-05 13:28:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.73,286.37,9.777,240.5,239.05,13.5,16
2021-05-05 13:28:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.85,288.71,9.777,240.5,239.03,13.5,17
2021-05-05 13:28:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.93,288.02,9.777,240.5,239,13.6,17
2021-05-05 13:28:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,284.65,9.777,240.5,238.99,14.2,17
2021-05-05 13:28:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,280.88,9.777,240.5,238.98,14.5,16
2021-05-05 13:28:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.85,276.89,9.777,240.5,238.98,14.9,15
2021-05-05 13:28:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.96,280.19,9.744,239.9,238.99,14.8,16
2021-05-05 13:28:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,287.48,9.744,239.9,239.03,15.1,20
2021-05-05 13:28:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,287.56,9.744,239.9,239.07,15.1,20
2021-05-05 13:28:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.15,290.67,9.744,239.9,239.11,15.3,22
2021-05-05 13:28:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.35,290.79,9.807,239.4,239.16,15.5,22
2021-05-05 13:28:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,292.52,9.807,239.4,239.22,15.1,22
2021-05-05 13:28:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,296.16,9.807,239.4,239.26,15.1,24
2021-05-05 13:28:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.54,297.52,9.807,239.4,239.3,15.2,25
2021-05-05 13:28:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.46,298.04,9.807,239.4,239.36,15.1,25
2021-05-05 13:28:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.61,299.75,9.807,239.4,239.39,15.1,26
2021-05-05 13:28:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.61,302.33,9.807,239.4,239.45,14.9,27
2021-05-05 13:28:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.44,303.14,9.888,239.8,239.48,14.8,27
2021-05-05 13:28:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,301.59,9.888,239.8,239.52,14.8,26
2021-05-05 13:28:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.38,301.2,9.888,239.8,239.56,14.9,26
2021-05-05 13:28:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,301.69,9.888,239.8,239.58,14.8,26
2021-05-05 13:28:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,297.64,9.83,240.8,239.6,14.7,24
2021-05-05 13:28:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.97,296.74,9.83,240.8,239.61,14.9,24
2021-05-05 13:28:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.83,294.91,9.83,240.8,239.6,14.9,23
2021-05-05 13:28:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.74,295.34,9.83,240.8,239.59,14.8,23
2021-05-05 13:28:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,294.35,9.83,240.8,239.56,14.6,22
2021-05-05 13:28:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.35,294.8,9.83,240.8,239.54,14.5,22
2021-05-05 13:28:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.57,293.98,9.83,240.8,239.5,13.9,20
2021-05-05 13:28:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.28,291.82,9.829,241.3,239.47,13.8,19
2021-05-05 13:28:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.36,291.19,9.829,241.3,239.45,13.9,19
2021-05-05 13:28:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.52,284.02,9.829,241.3,239.42,13.5,15
2021-05-05 13:28:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.23,282.58,9.829,241.3,239.4,13.3,14
2021-05-05 13:28:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.11,279.74,9.829,241.3,239.39,13.3,13
2021-05-05 13:28:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.32,279.94,9.874,240.7,239.38,13.5,13
2021-05-05 13:28:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,276.45,9.874,240.7,239.35,13.6,12
2021-05-05 13:28:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.58,278.07,9.874,240.7,239.33,13.8,13
2021-05-05 13:28:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.39,285.82,9.874,240.7,239.3,14.2,17
2021-05-05 13:28:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,284.76,9.874,240.7,239.28,14.4,17
2021-05-05 13:28:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,287.42,9.874,240.7,239.24,14.3,18
2021-05-05 13:28:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,289.5,9.874,240.7,239.2,14.3,19
2021-05-05 13:28:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.83,287.52,9.819,239.7,239.17,14.4,18
2021-05-05 13:28:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,286.47,9.819,239.7,239.13,14.6,18
2021-05-05 13:28:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,285.7,9.819,239.7,239.1,14.3,17
2021-05-05 13:28:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,285.68,9.819,239.7,239.09,14.3,17
2021-05-05 13:28:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,288.14,9.875,239.8,239.08,14.3,18
2021-05-05 13:28:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.04,291.8,9.875,239.8,239.09,14.4,20
2021-05-05 13:28:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.29,290.36,9.875,239.8,239.11,14.7,20
2021-05-05 13:28:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,287.03,9.875,239.8,239.13,15,19
2021-05-05 13:28:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,287.09,9.875,239.8,239.16,15,19
2021-05-05 13:28:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.95,289.8,9.875,239.8,239.17,15.3,21
2021-05-05 13:28:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.13,289.03,9.875,239.8,239.18,15.5,21
2021-05-05 13:28:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.18,287.14,9.856,240.9,239.18,15.7,21
2021-05-05 13:28:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,287.99,9.856,240.9,239.17,16,22
2021-05-05 13:28:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.44,286.06,9.856,240.9,239.16,16,21
2021-05-05 13:28:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.64,292.28,9.856,240.9,239.11,15.8,24
2021-05-05 13:28:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.42,292.19,9.9,241.7,239.08,15.7,24
2021-05-05 13:28:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.06,293.66,9.9,241.7,239.02,15.3,24
2021-05-05 13:28:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.75,292.53,9.9,241.7,238.98,15.1,23
2021-05-05 13:28:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,294.25,9.9,241.7,238.93,14.7,23
2021-05-05 13:28:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.96,291.09,9.9,241.7,238.87,14.5,21
2021-05-05 13:28:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,287.47,9.9,241.7,238.83,14.8,20
2021-05-05 13:28:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.87,285.62,9.9,241.7,238.77,14.7,19
2021-05-05 13:28:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,278.3,9.924,242.5,238.7,14.5,16
2021-05-05 13:28:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.86,273.75,9.924,242.5,238.65,14.3,14
2021-05-05 13:28:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.13,272.31,9.924,242.5,238.56,14.6,14
2021-05-05 13:28:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.12,272.07,9.924,242.5,238.47,14.6,14
2021-05-05 13:28:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,271.54,9.924,242.5,238.41,14.7,14
2021-05-05 13:28:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,272.43,9.858,241.8,238.31,14.6,14
2021-05-05 13:28:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,271.47,9.858,241.8,238.22,14.8,14
2021-05-05 13:28:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.12,272.45,9.858,241.8,238.17,14.5,14
2021-05-05 13:28:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.02,275.73,9.858,241.8,238.1,14.3,15
2021-05-05 13:28:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.01,275.6,9.858,241.8,238.05,14.3,15
2021-05-05 13:28:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.92,275.97,9.858,241.8,238.02,14.2,15
2021-05-05 13:28:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.51,282.54,9.854,240,237.98,14.4,17
2021-05-05 13:28:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.98,282.92,9.854,240,237.96,14.8,18
2021-05-05 13:28:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.86,280.66,9.854,240,237.95,14.8,17
2021-05-05 13:28:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,281.99,9.854,240,237.95,14.5,17
2021-05-05 13:28:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.53,285.27,9.854,240,237.96,14.3,18
2021-05-05 13:28:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.89,283.39,9.854,240,237.97,14.7,18
2021-05-05 13:28:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.99,283.37,9.875,239.8,237.99,14.8,18
2021-05-05 13:28:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.49,280.21,9.875,239.8,238.01,14.5,16
2021-05-05 13:28:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,283.54,9.875,239.8,238.02,14.3,17
2021-05-05 13:28:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,285.81,9.875,239.8,238.02,14.3,18
2021-05-05 13:28:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,286.4,9.92,240,238.01,14.2,18
2021-05-05 13:28:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,280.19,9.92,240,237.99,14.5,16
2021-05-05 13:28:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.16,281.54,9.92,240,237.94,14.2,16
2021-05-05 13:28:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.04,285.43,9.92,240,237.91,14.8,19
2021-05-05 13:28:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.51,288.23,9.92,240,237.83,14.2,19
2021-05-05 13:28:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.12,282.71,9.97,240.8,237.74,14.2,17
2021-05-05 13:28:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.02,283.04,9.97,240.8,237.66,14.1,17
2021-05-05 13:28:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.81,280.75,9.97,240.8,237.54,14,16
2021-05-05 13:28:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.65,284.74,9.97,240.8,237.41,13.7,17
2021-05-05 13:28:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.32,279.81,9.97,240.8,237.33,13.6,15
2021-05-05 13:28:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.85,276.22,9.97,240.8,237.21,14.2,15
2021-05-05 13:28:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.25,273.5,10.004,241.8,237.11,13.8,14
2021-05-05 13:28:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.24,273.32,10.004,241.8,237.05,13.8,14
2021-05-05 13:28:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.17,266.48,10.004,241.8,236.99,13.9,12
2021-05-05 13:28:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.48,261.81,10.004,241.8,236.96,14.3,11
2021-05-05 13:28:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.81,261.21,9.876,241.5,236.93,14.5,11
2021-05-05 13:28:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,257.55,9.876,241.5,236.92,14.8,10
2021-05-05 13:28:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.25,257.15,9.876,241.5,236.92,15,10
2021-05-05 13:28:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.35,256.96,9.876,241.5,236.92,15.1,10
2021-05-05 13:28:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,259.48,9.876,241.5,236.91,15.2,11
2021-05-05 13:28:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,259.89,9.876,241.5,236.9,15,11
2021-05-05 13:28:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,264.68,9.924,239.5,236.87,14.6,11
2021-05-05 13:28:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.97,270.83,9.924,239.5,236.83,14.4,13
2021-05-05 13:28:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,275.81,9.924,239.5,236.8,13.9,14
2021-05-05 13:28:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.41,276.74,9.924,239.5,236.74,13.7,14
2021-05-05 13:28:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.34,280.57,9.924,239.5,236.69,13.5,15
2021-05-05 13:28:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.14,286.36,10.021,239.4,236.66,13.2,16
2021-05-05 13:28:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.16,293.75,10.021,239.4,236.61,12.9,18
2021-05-05 13:28:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,289.46,10.021,239.4,236.57,12.8,16
2021-05-05 13:28:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.88,288.52,10.021,239.4,236.55,12.9,16
2021-05-05 13:28:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.96,287.53,10.021,239.4,236.5,13,16
2021-05-05 13:28:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.29,284.36,10.021,239.4,236.46,13.4,16
2021-05-05 13:28:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.68,279.63,9.872,239.9,236.42,13.8,16
2021-05-05 13:28:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.34,281.86,9.872,239.9,236.37,14.3,18
2021-05-05 13:28:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,279.37,9.872,239.9,236.34,14.3,17
2021-05-05 13:28:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,278.37,9.872,239.9,236.31,14.5,17
2021-05-05 13:28:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,277.85,9.8,239.8,236.29,14,16
2021-05-05 13:28:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,279.37,9.8,239.8,236.29,14.2,17
2021-05-05 13:28:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.58,280.43,9.8,239.8,236.32,14.5,18
2021-05-05 13:28:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,280.98,9.8,239.8,236.36,14.4,18
2021-05-05 13:28:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,282.53,9.8,239.8,236.39,14.1,18
2021-05-05 13:28:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.14,289.51,9.8,239.8,236.44,13.7,20
2021-05-05 13:28:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.28,291.8,9.8,239.8,236.49,13.7,21
2021-05-05 13:28:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,293.67,9.906,239.2,236.51,14,22
2021-05-05 13:28:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.53,294.86,9.906,239.2,236.51,13.8,22
2021-05-05 13:28:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.22,294.01,9.906,239.2,236.48,13.6,21
2021-05-05 13:28:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.74,298.24,9.906,239.2,236.44,13,21
2021-05-05 13:28:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.99,299.08,9.906,239.2,236.37,12.4,19
2021-05-05 13:28:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.49,301.53,9.968,239.4,236.28,12,18
2021-05-05 13:28:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.04,298.97,9.968,239.4,236.22,11.8,16
2021-05-05 13:28:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.95,294.54,9.968,239.4,236.12,11.9,15
2021-05-05 13:28:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.87,289.91,9.968,239.4,236.04,12,14
2021-05-05 13:28:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.53,284.06,9.968,239.4,235.99,11.9,12
2021-05-05 13:28:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.86,279.16,9.968,239.4,235.94,12.3,12
2021-05-05 13:28:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.03,277.12,9.968,239.4,235.92,12.5,12
2021-05-05 13:28:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.99,262.48,9.794,239.6,235.89,12.6,9
2021-05-05 13:28:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.08,261.84,9.794,239.6,235.87,12.7,9
2021-05-05 13:28:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.32,272.97,9.794,239.6,235.87,12.7,12
2021-05-05 13:28:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.82,262.11,9.794,239.6,235.86,13.4,10
2021-05-05 13:28:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.78,256.76,9.754,238.9,235.86,13.4,8
2021-05-05 13:28:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.49,257.9,9.754,238.9,235.87,13.1,8
2021-05-05 13:28:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,268.95,9.754,238.9,235.88,13,11
2021-05-05 13:28:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.88,271.1,9.754,238.9,235.91,13.2,12
2021-05-05 13:28:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.25,272.46,9.754,238.9,235.92,13.5,13
2021-05-05 13:28:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.28,279.38,9.754,238.9,235.95,13.3,15
2021-05-05 13:28:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.81,285.87,9.754,238.9,235.99,13.5,18
2021-05-05 13:28:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.18,293.77,9.926,237.4,236.02,13.5,20
2021-05-05 13:28:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.15,287.61,9.926,237.4,236.06,13.8,18
2021-05-05 13:28:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,289.64,9.926,237.4,236.1,13.5,18
2021-05-05 13:28:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,289.71,9.926,237.4,236.13,13.5,18
2021-05-05 13:28:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.93,290.28,9.954,237.2,236.16,13.5,18
2021-05-05 13:28:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,292.53,9.954,237.2,236.2,13.5,19
2021-05-05 13:28:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,293.95,9.954,237.2,236.21,13.6,20
2021-05-05 13:28:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,293.31,9.954,237.2,236.24,13.4,19
2021-05-05 13:28:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.08,292.66,9.954,237.2,236.26,13.5,19
2021-05-05 13:28:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,297.45,9.954,237.2,236.29,13.4,21
2021-05-05 13:28:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.39,300.13,9.954,237.2,236.34,13.3,22
2021-05-05 13:28:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.58,293.4,9.849,237.9,236.37,13.8,21
2021-05-05 13:28:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,292.94,9.849,237.9,236.44,13.9,21
2021-05-05 13:28:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,288.93,9.849,237.9,236.5,13.9,19
2021-05-05 13:28:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.49,288.42,9.849,237.9,236.53,14,19
2021-05-05 13:28:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,291.16,9.849,237.9,236.56,13.9,20
2021-05-05 13:28:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.34,292.04,9.849,238.2,236.56,13.7,20
2021-05-05 13:28:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,298.66,9.849,238.2,236.55,13.3,22
2021-05-05 13:28:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.31,298.58,9.849,238.2,236.51,13.3,22
2021-05-05 13:28:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.01,294.5,9.849,238.2,236.47,13.3,20
2021-05-05 13:28:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,297.93,9.849,238.2,236.44,13.1,21
2021-05-05 13:28:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.55,295.26,9.849,238.2,236.41,12.9,19
2021-05-05 13:28:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.47,296.05,9.849,238.2,236.4,12.8,19
2021-05-05 13:28:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.89,297.33,9.909,238.9,236.42,12.4,18
2021-05-05 13:29:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.77,290.52,9.909,238.9,236.46,12.6,16
2021-05-05 13:29:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.56,288.96,9.909,238.9,236.53,12.5,15
2021-05-05 13:29:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.87,289.94,9.909,238.9,236.59,12.7,16
2021-05-05 13:29:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.86,287.97,9.86,238.3,236.68,12.7,15
2021-05-05 13:29:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.07,282.23,9.86,238.3,236.75,13.1,14
2021-05-05 13:29:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.46,283.02,9.86,238.3,236.84,13.4,15
2021-05-05 13:29:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.68,285.1,9.86,238.3,236.93,13.5,16
2021-05-05 13:29:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.81,287.61,9.86,238.3,236.98,13.5,17
2021-05-05 13:29:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.57,289.81,9.86,238.3,237.03,13.2,17
2021-05-05 13:29:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.42,291.4,9.86,238.3,237.06,13,17
2021-05-05 13:29:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.38,298.83,9.816,237.1,237.07,12.5,18
2021-05-05 13:29:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,296.22,9.816,237.1,237.06,12.8,18
2021-05-05 13:29:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.23,296.69,9.816,237.1,237.06,12.5,17
2021-05-05 13:29:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.01,295.37,9.816,237.1,237.05,12.4,16
2021-05-05 13:29:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.99,300.3,9.872,237.1,237.06,12.2,17
2021-05-05 13:29:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.06,299.37,9.872,237.1,237.1,12.3,17
2021-05-05 13:29:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.29,300.55,9.872,237.1,237.14,12.4,18
2021-05-05 13:29:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.24,301.68,9.872,237.1,237.22,12.3,18
2021-05-05 13:29:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.25,301.84,9.872,237.1,237.3,12.3,18
2021-05-05 13:29:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.49,303.06,9.872,237.1,237.42,12.4,19
2021-05-05 13:29:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.64,297.81,9.872,237.1,237.54,12.8,18
2021-05-05 13:29:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.79,295.73,9.833,237.4,237.66,13,18
2021-05-05 13:29:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,298.68,9.833,237.4,237.73,12.9,19
2021-05-05 13:29:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.88,298.82,9.833,237.4,237.8,12.9,19
2021-05-05 13:29:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.03,297.35,9.833,237.4,237.83,13.1,19
2021-05-05 13:29:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.89,295.37,9.833,237.4,237.85,13.1,18
2021-05-05 13:29:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.58,294.77,9.836,237.5,237.87,12.9,17
2021-05-05 13:29:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.21,299.16,9.836,237.5,237.88,12.4,17
2021-05-05 13:29:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,295.67,9.836,237.5,237.91,12.8,17
2021-05-05 13:29:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.22,295.28,9.836,237.5,237.95,12.6,16
2021-05-05 13:29:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.08,293.05,9.836,237.5,237.98,12.6,15
2021-05-05 13:29:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.16,292.26,9.836,237.5,238.02,12.7,15
2021-05-05 13:29:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.17,292.38,9.836,237.5,238.07,12.7,15
2021-05-05 13:29:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.75,289.32,9.877,238.8,238.09,12.6,14
2021-05-05 13:29:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.63,286.69,9.877,238.8,238.13,12.6,13
2021-05-05 13:29:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.71,285.9,9.877,238.8,238.17,12.7,13
2021-05-05 13:29:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.43,284.88,9.877,238.8,238.19,12.5,12
2021-05-05 13:29:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.26,283.19,9.867,238.6,238.23,12.4,11
2021-05-05 13:29:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.49,276.64,9.867,238.6,238.28,12.8,10
2021-05-05 13:29:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.78,278.33,9.867,238.6,238.31,13,11
2021-05-05 13:29:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.61,280.06,9.867,238.6,238.37,12.8,11
2021-05-05 13:29:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.99,280.9,9.867,238.6,238.44,13.1,12
2021-05-05 13:29:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,281.04,9.867,238.6,238.49,13.1,12
2021-05-05 13:29:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.31,289.93,9.867,238.6,238.59,13,15
2021-05-05 13:29:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,289.24,9.86,237.7,238.65,13.6,16
2021-05-05 13:29:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,286,9.86,237.7,238.76,13.8,15
2021-05-05 13:29:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.34,287.86,9.86,237.7,238.86,13.9,16
2021-05-05 13:29:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.35,288.02,9.86,237.7,238.93,13.9,16
2021-05-05 13:29:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.47,290.43,9.881,237.8,239.03,13.9,17
2021-05-05 13:29:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,291.2,9.881,237.8,239.11,13.8,17
2021-05-05 13:29:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.94,291.76,9.881,237.8,239.16,13.4,16
2021-05-05 13:29:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.12,290.58,9.881,237.8,239.23,13.6,16
2021-05-05 13:29:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.04,291.37,9.881,237.8,239.29,13.5,16
2021-05-05 13:29:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.03,294.93,9.881,237.8,239.32,13.3,17
2021-05-05 13:29:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,289.29,9.881,237.8,239.35,13.5,15
2021-05-05 13:29:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.13,286.75,9.87,238.7,239.37,13,13
2021-05-05 13:29:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.97,288.4,9.87,238.7,239.38,12.8,13
2021-05-05 13:29:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.92,284.87,9.87,238.7,239.37,12.9,12
2021-05-05 13:29:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.55,284.57,9.87,238.7,239.36,12.6,11
2021-05-05 13:29:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,274.12,9.87,238.7,239.35,12.7,8
2021-05-05 13:29:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.11,261.09,9.863,239.1,239.32,12.8,5
2021-05-05 13:29:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.76,258.39,9.863,239.1,239.28,12.5,4
2021-05-05 13:29:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.71,253.8,9.863,239.1,239.25,12.5,3
2021-05-05 13:29:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.56,259.23,9.863,239.1,239.21,12.3,4
2021-05-05 13:29:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,260.58,9.863,239.1,239.19,12.8,5
2021-05-05 13:29:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.81,262.26,9.863,239.1,239.18,12.5,5
2021-05-05 13:29:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,267.17,9.863,239.1,239.19,12.4,6
2021-05-05 13:29:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.97,267.59,9.816,238.6,239.22,12.5,6
2021-05-05 13:29:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,270.27,9.816,238.6,239.29,13.2,8
2021-05-05 13:29:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.81,266.81,9.816,238.6,239.39,13.3,7
2021-05-05 13:29:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.82,267.07,9.816,238.6,239.47,13.3,7
2021-05-05 13:29:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.22,273.19,9.821,238.3,239.6,13.5,9
2021-05-05 13:29:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.32,273.01,9.821,238.3,239.73,13.6,9
2021-05-05 13:29:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.25,277.24,9.821,238.3,239.81,13.4,10
2021-05-05 13:29:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.16,285.72,9.821,238.3,239.92,13,12
2021-05-05 13:29:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.88,284.85,9.821,238.3,240,12.8,11
2021-05-05 13:29:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.48,289.59,9.821,238.3,240.05,12.3,11
2021-05-05 13:29:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.41,290.8,9.821,238.3,240.11,12.2,11
2021-05-05 13:29:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.42,292.2,10.028,239.5,240.16,12.4,12
2021-05-05 13:29:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.92,289.82,10.028,239.5,240.19,12.1,10
2021-05-05 13:29:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.42,292.36,10.028,239.5,240.22,12.4,12
2021-05-05 13:29:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.64,298.63,10.028,239.5,240.22,12.3,14
2021-05-05 13:29:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.36,303.98,10.009,240.6,240.22,11.9,15
2021-05-05 13:29:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.66,308.09,10.009,240.6,240.18,11.3,13
2021-05-05 13:29:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.56,303.63,10.009,240.6,240.14,11.4,12
2021-05-05 13:29:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.43,307.15,10.009,240.6,240.08,11.2,12
2021-05-05 13:29:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,296.85,10.009,240.6,240,11.8,12
2021-05-05 13:29:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.58,295.04,10.009,240.6,239.94,11.7,11
2021-05-05 13:29:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.93,293.72,10.009,240.6,239.87,12,12
2021-05-05 13:29:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.95,294.9,9.814,241.2,239.81,11.8,13
2021-05-05 13:29:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.94,300.4,9.814,241.2,239.79,11.6,14
2021-05-05 13:29:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.01,298.99,9.814,241.2,239.78,11.7,14
2021-05-05 13:29:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.16,296.5,9.814,241.2,239.81,11.9,14
2021-05-05 13:29:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.53,300.56,9.814,241.2,239.84,12,16
2021-05-05 13:29:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.92,298.82,9.799,240.1,239.91,12.3,16
2021-05-05 13:29:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.53,303.51,9.799,240.1,240,12.5,19
2021-05-05 13:29:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,303.04,9.799,240.1,240.06,12.8,20
2021-05-05 13:29:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.77,301.25,9.799,240.1,240.14,12.8,19
2021-05-05 13:29:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,306.9,9.799,240.1,240.18,12.8,22
2021-05-05 13:29:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,309.38,9.799,240.1,240.19,12.7,23
2021-05-05 13:29:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,313.94,9.953,239.1,240.16,12.4,23
2021-05-05 13:29:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.03,317.85,9.953,239.1,240.07,12.6,27
2021-05-05 13:29:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.11,323.25,9.953,239.1,240,12.2,29
2021-05-05 13:29:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.36,315,9.953,239.1,239.88,12.4,24
2021-05-05 13:29:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.65,317.51,9.953,239.1,239.79,11.8,22
2021-05-05 13:29:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,315.64,9.972,240,239.69,11.8,21
2021-05-05 13:29:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.08,309.93,9.972,240,239.62,12,19
2021-05-05 13:29:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.85,309.12,9.972,240,239.59,11.9,18
2021-05-05 13:29:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.53,305.02,9.972,240,239.59,11.9,16
2021-05-05 13:29:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,300.48,9.972,240,239.61,12.3,16
2021-05-05 13:29:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.18,295.7,9.972,240,239.64,12.8,16
2021-05-05 13:29:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.53,288.68,9.972,240,239.7,13.4,15
2021-05-05 13:29:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,286.59,9.791,241.2,239.76,13.6,16
2021-05-05 13:29:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.98,285.51,9.791,241.2,239.8,13.8,16
2021-05-05 13:29:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.56,288.83,9.791,241.2,239.88,13.3,16
2021-05-05 13:29:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.95,289.42,9.791,241.2,239.95,13.6,17
2021-05-05 13:29:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,293.13,9.803,240.7,239.99,13.5,18
2021-05-05 13:29:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.89,305.2,9.803,240.7,240.04,12.7,21
2021-05-05 13:29:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.68,307.78,9.803,240.7,240.05,12.4,21
2021-05-05 13:29:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.28,308.01,9.803,240.7,240.05,12.8,23
2021-05-05 13:29:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.36,310.4,9.803,240.7,240.02,12.7,24
2021-05-05 13:29:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,318.62,9.803,240.7,239.96,11.9,25
2021-05-05 13:29:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.54,322.18,9.803,240.7,239.92,11.4,24
2021-05-05 13:29:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.13,326.05,10.04,241.3,239.84,11.2,23
2021-05-05 13:29:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.64,327.6,10.04,241.3,239.79,10.9,21
2021-05-05 13:29:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.17,329.96,10.04,241.3,239.71,10.6,19
2021-05-05 13:29:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.09,323.49,10.04,241.3,239.63,10.9,18
2021-05-05 13:29:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.91,321.92,10.04,241.3,239.58,10.9,17
2021-05-05 13:29:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.46,317.19,10.014,241.9,239.49,10.9,15
2021-05-05 13:29:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.27,314.86,10.014,241.9,239.41,10.9,14
2021-05-05 13:29:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.15,309.96,10.014,241.9,239.35,11,13
2021-05-05 13:29:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.35,310.26,10.014,241.9,239.27,11.1,14
2021-05-05 13:29:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.3,303.25,10.014,241.9,239.2,11.3,13
2021-05-05 13:29:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.51,304.21,10.014,241.9,239.15,11.4,14
2021-05-05 13:29:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.85,300.66,9.805,240.7,239.09,11.5,14
2021-05-05 13:29:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.43,304.38,9.805,240.7,239.03,11.1,13
2021-05-05 13:29:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.74,309.37,9.805,240.7,239,11.1,15
2021-05-05 13:29:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.63,312.86,9.805,240.7,238.96,10.9,15
2021-05-05 13:29:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,318.46,9.805,240.7,238.93,10.8,17
2021-05-05 13:29:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.01,320.2,9.874,240,238.92,10.8,17
2021-05-05 13:29:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.13,323.34,9.874,240,238.91,10.7,18
2021-05-05 13:29:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.22,320.08,9.874,240,238.91,10.9,18
2021-05-05 13:29:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.35,323.1,9.874,240,238.92,10.8,19
2021-05-05 13:29:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.74,324.29,9.874,240,238.95,10.9,21
2021-05-05 13:29:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.83,321.63,9.874,240,238.98,11.1,21
2021-05-05 13:29:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.94,319.11,9.874,240,239.01,11.3,21
2021-05-05 13:29:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.63,320.4,9.982,240.4,239.03,11.2,20
2021-05-05 13:29:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.54,323.24,9.982,240.4,239.03,11,20
2021-05-05 13:29:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.32,323.33,9.982,240.4,238.99,10.9,19
2021-05-05 13:29:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.31,323.22,9.982,240.4,238.91,10.9,19
2021-05-05 13:29:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.89,324.09,9.946,241.3,238.84,10.7,18
2021-05-05 13:29:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.49,322.87,9.946,241.3,238.72,10.6,16
2021-05-05 13:29:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.38,316.54,9.946,241.3,238.6,10.8,15
2021-05-05 13:29:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.25,311.93,9.946,241.3,238.52,10.9,14
2021-05-05 13:29:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.31,300.62,9.946,241.3,238.42,11.3,13
2021-05-05 13:29:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.96,287,9.946,241.3,238.36,11.4,10
2021-05-05 13:29:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.83,281.98,9.946,241.3,238.32,11.4,9
2021-05-05 13:29:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.12,268.4,9.767,241.6,238.29,11.7,8
2021-05-05 13:29:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.11,274.43,9.767,241.6,238.27,11.6,9
2021-05-05 13:29:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.84,271.68,9.767,241.6,238.25,11.4,8
2021-05-05 13:29:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.11,274.24,9.767,241.6,238.23,11.6,9
2021-05-05 13:29:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.04,281.67,9.767,241.6,238.2,11.4,10
2021-05-05 13:29:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.56,289.62,9.761,240.6,238.18,11.6,12
2021-05-05 13:29:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.55,289.48,9.761,240.6,238.14,11.6,12
2021-05-05 13:29:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.33,300.98,9.761,240.6,238.12,11.1,13
2021-05-05 13:29:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.46,297.32,9.761,240.6,238.09,11.3,13
2021-05-05 13:29:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.54,301.95,9.761,240.6,238.06,11.2,14
2021-05-05 13:29:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,300.21,9.761,240.6,238.04,11.3,14
2021-05-05 13:29:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.04,305.63,9.902,240.1,238.03,11.5,16
2021-05-05 13:29:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,298.9,9.902,240.1,238,11.6,14
2021-05-05 13:29:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.73,300.4,9.902,240.1,237.99,11.5,14
2021-05-05 13:29:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.87,302.98,9.902,240.1,237.95,11.5,15
2021-05-05 13:29:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.94,299.09,9.902,240.1,237.9,12.4,18
2021-05-05 13:29:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.99,293.15,9.884,240.4,237.87,12.7,17
2021-05-05 13:29:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.28,305.72,9.884,240.4,237.82,12.3,21
2021-05-05 13:29:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.33,300.77,9.884,240.4,237.78,12.6,20
2021-05-05 13:29:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,299.47,9.884,240.4,237.76,12.5,19
2021-05-05 13:29:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.25,297.55,9.884,240.4,237.72,12.7,19
2021-05-05 13:29:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.39,299.69,9.884,240.4,237.69,12.7,20
2021-05-05 13:29:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.46,298.74,9.884,240.4,237.65,12.8,20
2021-05-05 13:29:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.25,294.19,9.78,241.2,237.59,12.8,19
2021-05-05 13:29:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.95,293.25,9.78,241.2,237.51,12.6,18
2021-05-05 13:29:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.94,293.12,9.78,241.2,237.46,12.6,18
2021-05-05 13:29:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.17,290.36,9.78,241.2,237.36,12.9,18
2021-05-05 13:29:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.08,291.43,9.805,241.1,237.3,12.8,18
2021-05-05 13:29:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.12,294.48,9.805,241.1,237.19,12.7,19
2021-05-05 13:29:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.05,290.92,9.805,241.1,237.1,12.8,18
2021-05-05 13:29:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.71,286.15,9.805,241.1,237.03,12.7,16
2021-05-05 13:29:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.99,287.09,9.805,241.1,236.95,12.9,17
2021-05-05 13:29:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.86,284.14,9.805,241.1,236.89,12.9,16
2021-05-05 13:29:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.81,288.45,9.805,241.1,236.85,12.7,17
2021-05-05 13:29:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,286.77,9.879,240.4,236.81,12.8,16
2021-05-05 13:29:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.22,290.35,9.879,240.4,236.78,13,18
2021-05-05 13:29:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.13,291.11,9.879,240.4,236.76,12.9,18
2021-05-05 13:29:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.92,289.31,9.879,240.4,236.74,12.8,17
2021-05-05 13:29:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.93,291.14,9.869,239.7,236.72,12.7,17
2021-05-05 13:29:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.26,287.84,9.869,239.7,236.71,13.1,17
2021-05-05 13:29:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.26,287.82,9.869,239.7,236.7,13.1,17
2021-05-05 13:29:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.77,292.85,9.869,239.7,236.67,12.5,17
2021-05-05 13:29:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.47,296.98,9.869,239.7,236.65,12.1,17
2021-05-05 13:29:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.47,292.05,9.869,239.7,236.61,12.3,16
2021-05-05 13:29:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.28,283.4,9.869,239.7,236.56,13.3,16
2021-05-05 13:29:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.48,286.75,9.859,239.1,236.53,13.3,17
2021-05-05 13:29:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.81,285.2,9.859,239.1,236.49,12.8,15
2021-05-05 13:29:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.35,285.84,9.859,239.1,236.46,12.4,14
2021-05-05 13:29:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,283.02,9.859,239.1,236.44,12.7,14
2021-05-05 13:29:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.55,275.18,9.859,239.1,236.43,12.9,12
2021-05-05 13:29:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.83,273.12,9.855,239.1,236.43,13.2,12
2021-05-05 13:29:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.92,272.54,9.855,239.1,236.44,13.3,12
2021-05-05 13:29:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.12,278.54,9.855,239.1,236.46,13.3,14
2021-05-05 13:29:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.53,282.69,9.855,239.1,236.47,13.5,16
2021-05-05 13:29:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.03,285.83,9.855,239.1,236.5,13.8,18
2021-05-05 13:29:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,285.93,9.855,239.1,236.52,14.2,19
2021-05-05 13:29:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.33,287.04,9.855,239.1,236.53,14,19
2021-05-05 13:29:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.25,291.81,9.891,238.7,236.54,13.7,20
2021-05-05 13:29:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,292.07,9.891,238.7,236.53,14,21
2021-05-05 13:29:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,293.84,9.891,238.7,236.51,13.7,21
2021-05-05 13:29:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.91,295.92,9.891,238.7,236.48,14,23
2021-05-05 13:29:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,297.9,9.93,238.8,236.44,13.7,23
2021-05-05 13:29:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.48,295.89,9.93,238.8,236.41,13.7,22
2021-05-05 13:29:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,297.81,9.93,238.8,236.37,13.4,22
2021-05-05 13:29:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,295.81,9.93,238.8,236.33,13.1,20
2021-05-05 13:29:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.08,295.65,9.93,238.8,236.3,13.4,21
2021-05-05 13:29:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.46,295.61,9.93,238.8,236.27,13.7,22
2021-05-05 13:29:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.92,296.99,9.93,238.8,236.25,13.2,21
2021-05-05 13:29:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,293.5,9.89,239.1,236.25,13.6,21
2021-05-05 13:29:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.98,285.56,9.89,239.1,236.26,13.8,18
2021-05-05 13:30:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,285.08,9.89,239.1,236.29,13.5,17
2021-05-05 13:30:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.65,288.27,9.89,239.1,236.32,13.4,18
2021-05-05 13:30:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.26,287.7,9.865,238.8,236.37,13.9,19
2021-05-05 13:30:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,289.96,9.865,238.8,236.4,13.9,20
2021-05-05 13:30:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,285.16,9.865,238.8,236.44,14.4,19
2021-05-05 13:30:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.57,288.97,9.865,238.8,236.47,14.1,20
2021-05-05 13:30:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,293.69,9.865,238.8,236.49,14,22
2021-05-05 13:30:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.93,292.6,9.865,238.8,236.5,14.2,22
2021-05-05 13:30:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.99,295.07,9.865,238.8,236.49,14.1,23
2021-05-05 13:30:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.84,297.32,9.956,238.4,236.48,13.9,23
2021-05-05 13:30:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,299.14,9.956,238.4,236.45,13.6,23
2021-05-05 13:30:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.36,297.81,9.956,238.4,236.4,13.5,22
2021-05-05 13:30:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,297.15,9.956,238.4,236.36,13.3,21
2021-05-05 13:30:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.74,296.46,9.956,238.4,236.3,13.1,20
2021-05-05 13:30:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.57,293.72,9.939,238.6,236.23,13.1,19
2021-05-05 13:30:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.56,293.63,9.939,238.6,236.19,13.1,19
2021-05-05 13:30:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,289.58,9.939,238.6,236.14,13,17
2021-05-05 13:30:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.23,285.43,9.939,238.6,236.12,13.2,16
2021-05-05 13:30:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.08,279.23,9.939,238.6,236.11,13.3,14
2021-05-05 13:30:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.06,275.75,9.939,238.6,236.14,13.4,13
2021-05-05 13:30:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.17,278.73,9.939,238.6,236.17,13.4,14
2021-05-05 13:30:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.97,275.2,9.822,237.9,236.23,14.1,14
2021-05-05 13:30:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,279.38,9.822,237.9,236.32,14.3,16
2021-05-05 13:30:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,282.35,9.822,237.9,236.38,14.2,17
2021-05-05 13:30:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,276.34,9.822,237.9,236.48,14,14
2021-05-05 13:30:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,280.43,9.839,236.9,236.57,14.5,16
2021-05-05 13:30:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.38,282.66,9.839,236.9,236.63,15,18
2021-05-05 13:30:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.09,281.58,9.839,236.9,236.71,14.8,17
2021-05-05 13:30:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.13,284.25,9.839,236.9,236.76,14.7,18
2021-05-05 13:30:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,288.89,9.839,236.9,236.82,14.6,20
2021-05-05 13:30:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.63,289.97,9.839,236.9,236.87,14.8,21
2021-05-05 13:30:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,290.17,9.839,236.9,236.92,15.2,22
2021-05-05 13:30:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.35,291.79,9.941,237,236.96,15.4,23
2021-05-05 13:30:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,293.65,9.941,237,237.02,15.4,24
2021-05-05 13:30:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,292.85,9.941,237,237.08,15.2,23
2021-05-05 13:30:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.72,290.5,9.941,237,237.12,15.8,23
2021-05-05 13:30:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.53,287.61,9.947,238.1,237.2,15.9,22
2021-05-05 13:30:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,289.63,9.947,238.1,237.25,15.4,22
2021-05-05 13:30:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.94,290.61,9.947,238.1,237.33,15.2,22
2021-05-05 13:30:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.72,289.28,9.947,238.1,237.4,15.1,21
2021-05-05 13:30:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.42,288.29,9.947,238.1,237.44,14.9,20
2021-05-05 13:30:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.39,285.93,9.947,238.1,237.49,15,19
2021-05-05 13:30:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.09,284.81,9.947,238.1,237.52,14.8,18
2021-05-05 13:30:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,281.35,9.892,239.6,237.53,14.6,17
2021-05-05 13:30:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.09,281.42,9.892,239.6,237.53,14.1,16
2021-05-05 13:30:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,282.51,9.892,239.6,237.53,13.9,16
2021-05-05 13:30:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.16,277.94,9.892,239.6,237.53,14.3,15
2021-05-05 13:30:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.96,275.81,9.892,239.6,237.51,14.2,14
2021-05-05 13:30:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.99,276.01,9.878,239.4,237.5,14.2,14
2021-05-05 13:30:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.27,277.53,9.878,239.4,237.47,14.4,15
2021-05-05 13:30:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.08,275.39,9.878,239.4,237.44,14.3,14
2021-05-05 13:30:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,275.34,9.878,239.4,237.42,14.3,14
2021-05-05 13:30:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,276.79,9.878,239.4,237.42,14,14
2021-05-05 13:30:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.79,273.65,9.878,239.4,237.43,14.1,13
2021-05-05 13:30:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.79,273.71,9.878,239.4,237.45,14.1,13
2021-05-05 13:30:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.18,272.68,9.85,237.5,237.47,14.4,12
2021-05-05 13:30:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,274.85,9.85,237.5,237.51,14.5,13
2021-05-05 13:30:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,275.8,9.85,237.5,237.53,14.3,13
2021-05-05 13:30:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.17,282.28,9.85,237.5,237.57,14,15
2021-05-05 13:30:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.89,282.89,9.892,236.7,237.62,14.6,16
2021-05-05 13:30:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.89,282.98,9.892,236.7,237.66,14.6,16
2021-05-05 13:30:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,283.11,9.892,236.7,237.72,14.6,16
2021-05-05 13:30:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.12,284.9,9.892,236.7,237.79,14.7,17
2021-05-05 13:30:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.35,286.58,9.892,236.7,237.84,14.8,18
2021-05-05 13:30:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.75,287.36,9.892,236.7,237.92,15.1,19
2021-05-05 13:30:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.63,285.56,9.892,236.7,238,15.1,18
2021-05-05 13:30:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.39,286.31,9.915,237.1,238.06,14.9,18
2021-05-05 13:30:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.45,288.93,9.915,237.1,238.15,14.8,19
2021-05-05 13:30:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.29,289.99,9.915,237.1,238.2,14.6,19
2021-05-05 13:30:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,288.67,9.915,237.1,238.28,14.5,18
2021-05-05 13:30:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.64,286.57,9.916,238.2,238.35,14.3,17
2021-05-05 13:30:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,289.36,9.916,238.2,238.41,14.2,18
2021-05-05 13:30:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,289.44,9.916,238.2,238.45,14.2,18
2021-05-05 13:30:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.57,287.4,9.916,238.2,238.49,14.2,17
2021-05-05 13:30:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,281.99,9.916,238.2,238.53,14.4,15
2021-05-05 13:30:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,281.07,9.916,238.2,238.55,14.6,15
2021-05-05 13:30:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,281.61,9.916,238.2,238.58,14.5,15
2021-05-05 13:30:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.47,279.26,9.862,239.7,238.59,14.5,15
2021-05-05 13:30:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,278.45,9.862,239.7,238.62,14.7,15
2021-05-05 13:30:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.54,273.3,9.862,239.7,238.66,14.8,13
2021-05-05 13:30:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,273.73,9.862,239.7,238.68,14.7,13
2021-05-05 13:30:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.46,273.83,9.862,239.7,238.72,14.7,13
2021-05-05 13:30:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,273.72,9.842,239.5,238.76,14.8,13
2021-05-05 13:30:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,274.19,9.842,239.5,238.79,14.7,13
2021-05-05 13:30:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.13,272.98,9.842,239.5,238.83,14.4,12
2021-05-05 13:30:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.86,274.45,9.842,239.5,238.88,14.1,12
2021-05-05 13:30:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.98,280.16,9.842,239.5,238.9,14,14
2021-05-05 13:30:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.25,278.74,9.842,239.5,238.93,14.3,14
2021-05-05 13:30:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,279.8,9.842,239.5,238.95,14.6,15
2021-05-05 13:30:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,280.7,9.94,238.3,238.96,14.4,14
2021-05-05 13:30:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,279.29,9.94,238.3,238.96,14.7,14
2021-05-05 13:30:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,282.04,9.94,238.3,238.96,14.6,15
2021-05-05 13:30:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,282.02,9.94,238.3,238.95,14.6,15
2021-05-05 13:30:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.81,284.53,9.97,238.2,238.93,14.6,16
2021-05-05 13:30:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,281.81,9.97,238.2,238.92,14.7,15
2021-05-05 13:30:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,280.87,9.97,238.2,238.9,14.9,15
2021-05-05 13:30:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.42,281.34,9.97,238.2,238.88,15.3,16
2021-05-05 13:30:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,278.79,9.97,238.2,238.88,15.4,15
2021-05-05 13:30:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,271.95,9.97,238.2,238.87,15.4,12
2021-05-05 13:30:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.09,266.52,9.97,238.2,238.87,15.6,10
2021-05-05 13:30:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.42,270.28,9.875,238.4,238.88,15.7,12
2021-05-05 13:30:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.42,272.9,9.875,238.4,238.89,15.6,13
2021-05-05 13:30:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,272.03,9.875,238.4,238.91,15.9,13
2021-05-05 13:30:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.15,273.97,9.875,238.4,238.92,15.3,13
2021-05-05 13:30:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.39,267.91,9.859,238.7,238.94,14.8,10
2021-05-05 13:30:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.92,273.01,9.859,238.7,238.97,14.2,11
2021-05-05 13:30:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,279.78,9.859,238.7,239,13.9,13
2021-05-05 13:30:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.67,277.88,9.859,238.7,239.05,13.8,12
2021-05-05 13:30:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.68,278.04,9.859,238.7,239.11,13.8,12
2021-05-05 13:30:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.65,285.02,9.859,238.7,239.14,13.5,14
2021-05-05 13:30:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.54,282.66,9.859,238.7,239.2,13.5,13
2021-05-05 13:30:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.56,280.4,9.915,239.7,239.24,13.7,13
2021-05-05 13:30:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.39,281.69,9.915,239.7,239.26,13.5,13
2021-05-05 13:30:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,280.25,9.915,239.7,239.26,13.3,12
2021-05-05 13:30:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.92,281.58,9.915,239.7,239.23,13.1,12
2021-05-05 13:30:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.83,282.24,9.915,239.7,239.2,13,12
2021-05-05 13:30:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.46,279.57,9.936,240.3,239.14,12.8,11
2021-05-05 13:30:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.98,275.02,9.936,240.3,239.1,12.5,9
2021-05-05 13:30:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.54,279.88,9.936,240.3,239.04,12,9
2021-05-05 13:30:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.62,278.49,9.936,240.3,238.98,12.1,9
2021-05-05 13:30:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.33,276.48,9.936,240.3,238.95,11.9,8
2021-05-05 13:30:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.24,277.56,9.936,240.3,238.91,11.8,8
2021-05-05 13:30:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.59,274.07,9.866,240,238.89,12.1,8
2021-05-05 13:30:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.61,279.19,9.866,240,238.89,12,9
2021-05-05 13:30:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.61,279.23,9.866,240,238.9,12,9
2021-05-05 13:30:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.72,283.13,9.866,240,238.93,12,10
2021-05-05 13:30:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.69,273.42,9.866,240,238.97,12.2,8
2021-05-05 13:30:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.02,270.01,9.821,238.9,239.06,12.5,7
2021-05-05 13:30:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,275.88,9.821,238.9,239.16,12.7,9
2021-05-05 13:30:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.95,287.12,9.821,238.9,239.22,12.8,13
2021-05-05 13:30:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.44,297.77,9.821,238.9,239.32,12.7,17
2021-05-05 13:30:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.68,295.48,9.821,238.9,239.39,13,17
2021-05-05 13:30:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.14,304.94,9.821,238.9,239.42,12.8,21
2021-05-05 13:30:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.48,305.63,9.821,238.9,239.45,12.3,19
2021-05-05 13:30:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.83,309.55,9.983,238.6,239.45,11.8,17
2021-05-05 13:30:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.82,314.95,9.983,238.6,239.43,11.5,18
2021-05-05 13:30:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.66,317.51,9.983,238.6,239.39,11.8,22
2021-05-05 13:30:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,313.95,9.983,238.6,239.35,12,21
2021-05-05 13:30:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.17,313.42,10.042,239.6,239.28,11.9,20
2021-05-05 13:30:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.39,313.87,10.042,239.6,239.21,12,21
2021-05-05 13:30:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.82,309.67,10.042,239.6,239.17,11.9,18
2021-05-05 13:30:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.48,305.46,10.042,239.6,239.1,11.9,16
2021-05-05 13:30:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.76,305.06,10.042,239.6,239.04,12.1,17
2021-05-05 13:30:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.47,305.24,10.042,239.6,239,11.9,16
2021-05-05 13:30:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.17,305.55,10.042,239.6,238.94,11.7,15
2021-05-05 13:30:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.14,305,9.886,240.8,238.89,11.6,16
2021-05-05 13:30:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.26,302.19,9.886,240.8,238.84,11.8,16
2021-05-05 13:30:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.84,305.25,9.886,240.8,238.77,11.4,15
2021-05-05 13:30:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.65,310.15,9.886,240.8,238.7,11.1,15
2021-05-05 13:30:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.75,314.04,9.886,240.8,238.66,11,16
2021-05-05 13:30:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.58,311.81,9.886,240.8,238.62,11,15
2021-05-05 13:30:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.86,314.26,9.868,240.1,238.6,11,16
2021-05-05 13:30:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.08,314.48,9.868,240.1,238.59,11.1,17
2021-05-05 13:30:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,314.79,9.868,240.1,238.6,11.2,18
2021-05-05 13:30:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.54,317.45,9.905,239.6,238.62,11.2,19
2021-05-05 13:30:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.99,317.94,9.905,239.6,238.63,11.4,21
2021-05-05 13:30:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.33,320.82,9.905,239.6,238.65,11.4,23
2021-05-05 13:30:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.41,324.39,9.905,239.6,238.66,11.2,24
2021-05-05 13:30:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.49,327.83,9.905,239.6,238.67,11,25
2021-05-05 13:30:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.37,322.4,9.923,239.1,238.69,11.3,23
2021-05-05 13:30:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.15,322.3,9.923,239.1,238.69,11.2,22
2021-05-05 13:30:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.85,324.94,9.923,239.1,238.71,10.9,21
2021-05-05 13:30:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,323.64,9.923,239.1,238.74,11,21
2021-05-05 13:30:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.25,326.03,9.923,239.1,238.77,11,23
2021-05-05 13:30:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.56,323.78,9.923,239.1,238.81,11.3,24
2021-05-05 13:30:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.99,324.44,9.893,239.7,238.86,11,22
2021-05-05 13:30:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.99,324.48,9.893,239.7,238.89,11,22
2021-05-05 13:30:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.14,320.8,9.893,239.7,238.92,11.3,22
2021-05-05 13:30:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.14,320.81,9.893,239.7,238.93,11.3,22
2021-05-05 13:30:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.02,318.16,9.893,239.7,238.92,11.4,21
2021-05-05 13:30:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.82,320.63,9.91,240.2,238.88,11.2,21
2021-05-05 13:30:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.64,326.06,9.91,240.2,238.83,10.8,21
2021-05-05 13:30:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.59,320.41,9.91,240.2,238.79,11.1,20
2021-05-05 13:30:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.85,313.77,9.91,240.2,238.74,11.6,20
2021-05-05 13:30:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.73,310.64,9.91,240.2,238.69,11.7,19
2021-05-05 13:30:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.63,307.39,9.91,240.2,238.66,11.8,18
2021-05-05 13:30:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.75,303.55,9.922,240.6,238.64,12.1,18
2021-05-05 13:30:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.68,304.67,9.922,240.6,238.63,12,18
2021-05-05 13:30:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.78,307.9,9.922,240.6,238.62,11.9,19
2021-05-05 13:30:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.77,307.84,9.922,240.6,238.59,11.9,19
2021-05-05 13:30:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.67,310.04,9.903,240.5,238.57,11.7,19
2021-05-05 13:30:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.54,312.49,9.903,240.5,238.51,11.5,19
2021-05-05 13:30:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,319.73,9.903,240.5,238.43,11.2,21
2021-05-05 13:30:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.07,316.16,9.903,240.5,238.36,11.6,22
2021-05-05 13:30:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.17,318.73,9.903,240.5,238.27,11.5,23
2021-05-05 13:30:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.98,317.06,9.903,240.5,238.18,11.5,22
2021-05-05 13:30:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,312.34,9.903,240.5,238.13,11.6,20
2021-05-05 13:30:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.39,310.58,9.922,239.9,238.07,11.5,18
2021-05-05 13:30:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.29,307.05,9.922,239.9,238.03,11.6,17
2021-05-05 13:30:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.35,305.68,9.922,239.9,238.02,11.7,17
2021-05-05 13:30:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.41,304.33,9.922,239.9,238,11.8,17
2021-05-05 13:30:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.55,306.53,9.931,240,238,11.8,18
2021-05-05 13:30:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,308.56,9.931,240,237.99,11.8,19
2021-05-05 13:30:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.74,302.97,9.931,240,237.99,12.1,18
2021-05-05 13:30:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,297.43,9.931,240,237.98,12.4,17
2021-05-05 13:30:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.66,299.54,9.931,240,237.98,12.2,17
2021-05-05 13:30:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.12,306.06,9.931,240,237.99,12.2,20
2021-05-05 13:30:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.35,306.99,9.931,240,237.99,12.3,21
2021-05-05 13:30:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.12,307.67,9.944,239.6,238,12.1,20
2021-05-05 13:30:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.45,311.31,9.944,239.6,238.02,12.1,22
2021-05-05 13:30:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.49,314.99,9.944,239.6,238.03,11.9,23
2021-05-05 13:30:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.49,315.01,9.944,239.6,238.04,11.9,23
2021-05-05 13:30:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.31,310.09,9.97,239.4,238.05,12.1,21
2021-05-05 13:30:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.37,309.08,9.97,239.4,238.05,12.2,21
2021-05-05 13:30:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,309.82,9.97,239.4,238.03,12.3,22
2021-05-05 13:30:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.53,310.72,9.97,239.4,237.99,12.2,22
2021-05-05 13:30:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.46,311.66,9.97,239.4,237.96,12.1,22
2021-05-05 13:30:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.45,311.53,9.97,239.4,237.88,12.1,22
2021-05-05 13:30:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.27,309.63,9.97,239.4,237.79,12.1,21
2021-05-05 13:30:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.02,305.31,9.847,240.2,237.73,12.1,20
2021-05-05 13:30:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.07,304.07,9.847,240.2,237.63,12.2,20
2021-05-05 13:30:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.91,301.79,9.847,240.2,237.56,12.2,19
2021-05-05 13:30:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.97,300.68,9.847,240.2,237.52,12.3,19
2021-05-05 13:30:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.97,296.38,9.847,240.2,237.5,12.5,18
2021-05-05 13:30:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.69,295.69,9.83,240.2,237.5,12.3,17
2021-05-05 13:30:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,295.3,9.83,240.2,237.52,12.1,16
2021-05-05 13:30:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,292.06,9.83,240.2,237.56,12.7,17
2021-05-05 13:30:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.83,285.99,9.83,240.2,237.59,12.8,15
2021-05-05 13:30:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.26,289.8,9.83,240.2,237.64,13,17
2021-05-05 13:30:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.61,293.9,9.83,240.2,237.69,13.1,19
2021-05-05 13:30:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,293.21,9.83,240.2,237.71,13.2,19
2021-05-05 13:30:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.35,293.3,9.948,239.5,237.73,13.8,20
2021-05-05 13:30:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.99,289.56,9.948,239.5,237.73,13.7,18
2021-05-05 13:30:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.73,295.23,9.948,239.5,237.71,13.2,19
2021-05-05 13:30:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.64,295.93,9.948,239.5,237.68,13.1,19
2021-05-05 13:30:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.36,298.46,9.984,239.7,237.63,12.8,19
2021-05-05 13:31:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.28,295.25,9.984,239.7,237.59,12.9,18
2021-05-05 13:31:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,296.59,9.984,239.7,237.55,13,19
2021-05-05 13:31:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.37,290.26,9.984,239.7,237.52,13.2,17
2021-05-05 13:31:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.54,291.17,9.984,239.7,237.5,12.5,15
2021-05-05 13:31:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.31,294.36,9.984,239.7,237.48,12.2,15
2021-05-05 13:31:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.45,296.93,9.984,239.7,237.45,12.2,16
2021-05-05 13:31:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,293.05,9.854,240.6,237.43,12,15
2021-05-05 13:31:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.81,292.38,9.854,240.6,237.38,11.8,14
2021-05-05 13:31:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,292.16,9.854,240.6,237.31,11.8,14
2021-05-05 13:31:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.86,296.41,9.854,240.6,237.25,11.7,15
2021-05-05 13:31:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.28,301.84,9.796,239.8,237.15,11.7,17
2021-05-05 13:31:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.27,301.7,9.796,239.8,237.09,11.7,17
2021-05-05 13:31:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.71,290.03,9.796,239.8,236.99,12.5,16
2021-05-05 13:31:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.24,288.25,9.796,239.8,236.92,13,17
2021-05-05 13:31:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.61,288.44,9.796,239.8,236.88,13.3,18
2021-05-05 13:31:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.23,288.04,9.796,239.8,236.84,13,17
2021-05-05 13:31:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.23,288.02,9.796,239.8,236.83,13,17
2021-05-05 13:31:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.75,298.08,9.841,238.3,236.84,12.9,20
2021-05-05 13:31:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.62,292.29,9.841,238.3,236.87,13.1,18
2021-05-05 13:31:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.55,293.17,9.841,238.3,236.92,13,18
2021-05-05 13:31:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.84,297.54,9.841,238.3,236.96,13,20
2021-05-05 13:31:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.78,302.04,9.841,238.3,237.02,12.7,21
2021-05-05 13:31:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.46,302.76,9.91,238.3,237.09,12.5,20
2021-05-05 13:31:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.31,307.49,9.91,238.3,237.13,12.8,24
2021-05-05 13:31:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.16,305.88,9.91,238.3,237.18,12.8,23
2021-05-05 13:31:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.13,310.07,9.91,238.3,237.22,12.5,24
2021-05-05 13:31:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,310.97,9.91,238.3,237.25,12.4,24
2021-05-05 13:31:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.68,308.61,9.91,238.3,237.27,12.3,22
2021-05-05 13:31:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.68,308.63,9.91,238.3,237.28,12.3,22
2021-05-05 13:31:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.55,307.19,9.941,239.4,237.27,12.4,22
2021-05-05 13:31:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.03,306.35,9.941,239.4,237.24,12.1,20
2021-05-05 13:31:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.87,304.26,9.941,239.4,237.21,12.1,19
2021-05-05 13:31:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.55,299.66,9.941,239.4,237.15,12.1,17
2021-05-05 13:31:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.14,294.15,9.895,239.8,237.08,12,15
2021-05-05 13:31:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.79,289.13,9.895,239.8,237.03,11.9,13
2021-05-05 13:31:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.79,278.24,9.895,239.8,236.96,12.2,11
2021-05-05 13:31:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.68,274.05,9.895,239.8,236.89,12.2,10
2021-05-05 13:31:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,271.67,9.895,239.8,236.86,12,9
2021-05-05 13:31:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.49,275.85,9.895,239.8,236.82,12,10
2021-05-05 13:31:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.86,276.67,9.895,239.8,236.81,12.3,11
2021-05-05 13:31:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.14,280.57,9.873,239.2,236.82,12.4,12
2021-05-05 13:31:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.09,285.97,9.873,239.2,236.84,12.2,13
2021-05-05 13:31:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.94,288.38,9.873,239.2,236.87,12,13
2021-05-05 13:31:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.29,293.22,9.873,239.2,236.9,12.1,15
2021-05-05 13:31:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.41,300.94,9.948,238.2,236.94,11.9,16
2021-05-05 13:31:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.79,304.2,9.948,238.2,236.97,12,18
2021-05-05 13:31:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.95,306.24,9.948,238.2,236.99,12,19
2021-05-05 13:31:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.96,306.28,9.948,238.2,237.01,12,19
2021-05-05 13:31:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.12,308.16,9.948,238.2,237.01,12,20
2021-05-05 13:31:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.18,307.1,9.948,238.2,237.01,12.1,20
2021-05-05 13:31:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.99,310.38,9.948,238.2,237,11.8,20
2021-05-05 13:31:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.03,311.1,9.985,237.9,237,11.8,20
2021-05-05 13:31:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.93,308.17,9.985,237.9,237,11.9,19
2021-05-05 13:31:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.83,305.06,9.985,237.9,236.99,12,18
2021-05-05 13:31:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,300.71,9.985,237.9,236.99,12.2,17
2021-05-05 13:31:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.16,299.76,9.985,237.9,236.98,12.5,18
2021-05-05 13:31:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.82,302.48,9.929,238.5,236.97,12.1,18
2021-05-05 13:31:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.66,300.25,9.929,238.5,236.96,12.1,17
2021-05-05 13:31:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.44,299.04,9.929,238.5,236.95,12,16
2021-05-05 13:31:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.17,304.23,9.929,238.5,236.94,11.6,16
2021-05-05 13:31:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.89,304.85,9.929,238.5,236.93,11.4,15
2021-05-05 13:31:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.73,302.32,9.929,238.5,236.91,11.4,14
2021-05-05 13:31:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.79,300.66,9.929,238.5,236.89,11.5,14
2021-05-05 13:31:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.38,294.85,9.894,238.9,236.87,11.4,12
2021-05-05 13:31:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.52,297.89,9.894,238.9,236.83,11.4,13
2021-05-05 13:31:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.39,301.31,9.894,238.9,236.78,11.2,13
2021-05-05 13:31:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.08,294.63,9.894,238.9,236.74,11.2,11
2021-05-05 13:31:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.09,302.7,9.918,238.9,236.7,11,12
2021-05-05 13:31:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.85,293.2,9.918,238.9,236.68,11.1,10
2021-05-05 13:31:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.78,295.53,9.918,238.9,236.68,11,10
2021-05-05 13:31:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.92,291.16,9.918,238.9,236.71,11.2,10
2021-05-05 13:31:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.08,287.41,9.918,238.9,236.74,11.4,10
2021-05-05 13:31:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.08,295.36,9.918,238.9,236.79,11.2,11
2021-05-05 13:31:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.02,297.67,9.918,238.9,236.85,11.1,11
2021-05-05 13:31:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.34,303.5,9.93,237.8,236.88,11.1,12
2021-05-05 13:31:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,306.13,9.93,237.8,236.89,11.1,13
2021-05-05 13:31:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.72,306.67,9.93,237.8,236.88,11.2,14
2021-05-05 13:31:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.66,308.39,9.93,237.8,236.85,11.1,14
2021-05-05 13:31:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.83,304.96,9.912,237.4,236.79,11.3,14
2021-05-05 13:31:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.77,306.52,9.912,237.4,236.74,11.2,14
2021-05-05 13:31:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.87,310.31,9.912,237.4,236.71,11.1,15
2021-05-05 13:31:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.76,306.43,9.912,237.4,236.7,11.2,14
2021-05-05 13:31:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.76,306.5,9.912,237.4,236.73,11.2,14
2021-05-05 13:31:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.55,306.01,9.912,237.4,236.76,11.1,13
2021-05-05 13:31:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.57,306.23,9.912,237.4,236.85,11.1,13
2021-05-05 13:31:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.74,305.13,9.849,237.9,236.95,11.2,14
2021-05-05 13:31:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.91,307.56,9.849,237.9,237.02,11.2,15
2021-05-05 13:31:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,313.27,9.849,237.9,237.12,11.1,17
2021-05-05 13:31:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.39,315.13,9.849,237.9,237.21,11.1,18
2021-05-05 13:31:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.23,313.52,9.849,237.9,237.26,11.1,17
2021-05-05 13:31:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.23,314.14,9.88,237.9,237.31,11.1,17
2021-05-05 13:31:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.45,314.4,9.88,237.9,237.33,11.2,18
2021-05-05 13:31:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.31,318.89,9.88,237.9,237.35,10.9,18
2021-05-05 13:31:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.57,317.41,9.88,237.9,237.34,11.1,19
2021-05-05 13:31:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.65,321.63,9.88,237.9,237.34,10.9,20
2021-05-05 13:31:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.43,321.78,9.88,237.9,237.33,10.8,19
2021-05-05 13:31:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.08,322.84,9.939,238.7,237.32,10.7,18
2021-05-05 13:31:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.66,323.93,9.939,238.7,237.32,10.5,16
2021-05-05 13:31:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.56,318.35,9.939,238.7,237.32,10.7,15
2021-05-05 13:31:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.01,314.89,9.939,238.7,237.31,10.6,12
2021-05-05 13:31:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.97,317.52,9.939,238.7,237.3,10.5,12
2021-05-05 13:31:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.51,318.35,9.913,239,237.29,10.3,10
2021-05-05 13:31:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.27,328.7,9.913,239,237.27,10,9
2021-05-05 13:31:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.17,312.8,9.913,239,237.25,10.3,8
2021-05-05 13:31:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.05,303.97,9.913,239,237.24,10.4,7
2021-05-05 13:31:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.23,291.72,9.913,239,237.23,10.7,7
2021-05-05 13:31:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.71,293.13,9.913,239,237.22,11,9
2021-05-05 13:31:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.5,291,9.913,239,237.22,10.9,8
2021-05-05 13:31:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.61,287.4,9.886,237.8,237.21,11,7
2021-05-05 13:31:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.89,287.6,9.886,237.8,237.21,11.2,8
2021-05-05 13:31:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.25,286.26,9.886,237.8,237.21,11.5,9
2021-05-05 13:31:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.41,283.23,9.886,237.8,237.22,11.7,9
2021-05-05 13:31:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.54,284.11,9.919,237.2,237.24,11.8,9
2021-05-05 13:31:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.32,295.78,9.919,237.2,237.27,11.3,10
2021-05-05 13:31:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.34,281.93,9.919,237.2,237.3,11.7,8
2021-05-05 13:31:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.33,289.12,9.919,237.2,237.36,11.5,9
2021-05-05 13:31:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.55,291.2,9.919,237.2,237.43,11.6,10
2021-05-05 13:31:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,294.47,9.919,237.2,237.47,11.6,11
2021-05-05 13:31:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.22,301.13,9.919,237.2,237.53,11.7,14
2021-05-05 13:31:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.24,303.5,9.934,236.7,237.58,11.6,14
2021-05-05 13:31:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.13,306.45,9.934,236.7,237.61,11.4,14
2021-05-05 13:31:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.97,311.29,9.934,236.7,237.66,11.1,14
2021-05-05 13:31:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.15,313.17,9.934,236.7,237.7,11.1,15
2021-05-05 13:31:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.06,316.49,9.934,236.7,237.73,10.9,15
2021-05-05 13:31:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.16,318.21,9.953,237.1,237.77,10.9,16
2021-05-05 13:31:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.26,315.09,9.953,237.1,237.8,11.1,16
2021-05-05 13:31:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,310.32,9.953,237.1,237.83,11.3,15
2021-05-05 13:31:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,313.49,9.953,237.1,237.86,11.1,15
2021-05-05 13:31:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.16,311.95,9.953,237.1,237.88,11.2,15
2021-05-05 13:31:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.28,315.25,9.953,237.1,237.9,11.1,16
2021-05-05 13:31:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.05,316.29,9.96,238.2,237.92,11,16
2021-05-05 13:31:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.96,319.74,9.96,238.2,237.93,10.8,16
2021-05-05 13:31:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,322.9,9.96,238.2,237.95,10.7,17
2021-05-05 13:31:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.79,318.23,9.96,238.2,237.96,10.8,15
2021-05-05 13:31:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.65,326.12,9.96,238.2,237.97,10.4,15
2021-05-05 13:31:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.52,322.53,9.949,238.2,237.99,10.5,14
2021-05-05 13:31:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.55,320.44,9.949,238.2,238.01,10.6,14
2021-05-05 13:31:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.42,316.69,9.949,238.2,238.03,10.7,13
2021-05-05 13:31:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.35,310.42,9.949,238.2,238.06,10.9,12
2021-05-05 13:31:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.36,310.51,9.949,238.2,238.1,10.9,12
2021-05-05 13:31:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.58,310.78,9.949,238.2,238.13,11,13
2021-05-05 13:31:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.86,309.41,9.949,238.2,238.17,11.2,14
2021-05-05 13:31:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.82,312.92,9.93,237.9,238.22,11,14
2021-05-05 13:31:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,318.28,9.93,237.9,238.25,10.8,15
2021-05-05 13:31:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.87,320.15,9.93,237.9,238.29,10.7,15
2021-05-05 13:31:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,323.98,9.93,237.9,238.33,10.5,15
2021-05-05 13:31:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.76,329.45,10.002,237.8,238.36,10.3,15
2021-05-05 13:31:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.74,331.48,10.002,237.8,238.37,10.2,15
2021-05-05 13:31:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.74,331.48,10.002,237.8,238.37,10.2,15
2021-05-05 13:31:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.57,330.69,10.002,237.8,238.36,10.2,14
2021-05-05 13:31:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.21,328.95,10.002,237.8,238.32,10.2,12
2021-05-05 13:31:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.03,327.98,10.002,237.8,238.29,10.2,11
2021-05-05 13:31:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.87,323.91,10.002,237.8,238.25,10.3,10
2021-05-05 13:31:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.02,321.58,9.976,238.1,238.21,10.4,11
2021-05-05 13:31:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.71,314.82,9.976,238.1,238.2,10.5,9
2021-05-05 13:31:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.95,301.09,9.976,238.1,238.19,11,9
2021-05-05 13:31:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.93,292.92,9.976,238.1,238.2,11.2,8
2021-05-05 13:31:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.23,285.44,9.976,238.1,238.21,11.6,8
2021-05-05 13:31:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.37,283.67,9.924,237.9,238.24,11.7,8
2021-05-05 13:31:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.58,286.09,9.924,237.9,238.27,11.8,9
2021-05-05 13:31:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.66,284.84,9.924,237.9,238.3,11.9,9
2021-05-05 13:31:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.79,288.34,9.924,237.9,238.33,11.9,10
2021-05-05 13:31:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.09,289.13,9.924,237.9,238.38,12.1,11
2021-05-05 13:31:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.88,287.32,9.924,237.9,238.41,12,10
2021-05-05 13:31:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.24,289.37,9.937,237.4,238.46,12.2,11
2021-05-05 13:31:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.19,285.48,9.937,237.4,238.53,12.3,10
2021-05-05 13:31:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.04,287.88,9.937,237.4,238.57,12.1,10
2021-05-05 13:31:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.75,293.42,9.937,237.4,238.65,11.7,10
2021-05-05 13:31:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.81,305.26,9.937,237.4,238.72,11.3,12
2021-05-05 13:31:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.94,306.31,9.986,237.9,238.77,11.4,13
2021-05-05 13:31:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.98,299.5,9.986,237.9,238.84,11.7,12
2021-05-05 13:31:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.19,295.52,9.986,237.9,238.87,12,12
2021-05-05 13:31:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,300.62,9.986,237.9,238.92,12,14
2021-05-05 13:31:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.44,301.92,9.986,237.9,238.95,11.9,14
2021-05-05 13:31:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.29,299.61,9.986,237.9,238.97,11.9,13
2021-05-05 13:31:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.51,300.75,9.986,237.9,238.98,12,14
2021-05-05 13:31:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.65,294.57,9.967,238.9,238.98,12.4,14
2021-05-05 13:31:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.43,292.99,9.967,238.9,238.97,12.3,13
2021-05-05 13:31:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.87,300.31,9.967,238.9,238.95,12.3,16
2021-05-05 13:31:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.94,299.21,9.967,238.9,238.92,12.4,16
2021-05-05 13:31:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.46,295.81,9.95,239.2,238.89,12.2,14
2021-05-05 13:31:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.31,292.99,9.95,239.2,238.84,12.2,13
2021-05-05 13:31:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.95,288.04,9.95,239.2,238.79,12.1,11
2021-05-05 13:31:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.46,284.79,9.95,239.2,238.75,11.8,9
2021-05-05 13:31:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,280.76,9.95,239.2,238.7,12.1,9
2021-05-05 13:31:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.15,280.04,9.95,239.2,238.67,12.5,10
2021-05-05 13:31:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.23,279.05,9.95,239.2,238.65,12.6,10
2021-05-05 13:31:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.54,279.87,9.906,239.3,238.65,12.8,11
2021-05-05 13:31:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.32,286.7,9.906,239.3,238.68,12.4,12
2021-05-05 13:31:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.41,285.77,9.906,239.3,238.7,12.5,12
2021-05-05 13:31:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.44,276.96,9.906,239.3,238.74,12.8,10
2021-05-05 13:31:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.16,275.24,9.906,239.3,238.76,12.6,9
2021-05-05 13:31:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.21,277.43,9.941,238.6,238.78,12.6,9
2021-05-05 13:31:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.15,282.7,9.941,238.6,238.79,12.4,10
2021-05-05 13:31:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.15,282.7,9.941,238.6,238.79,12.4,10
2021-05-05 13:31:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,279.85,9.941,238.6,238.78,12.7,10
2021-05-05 13:31:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.74,272.88,9.941,238.6,238.78,13.2,9
2021-05-05 13:31:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.28,272.32,9.941,238.6,238.78,12.8,8
2021-05-05 13:31:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.08,272.43,10.043,237.9,238.8,12.7,7
2021-05-05 13:31:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.45,273.75,10.043,237.9,238.85,13,8
2021-05-05 13:31:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.43,282.86,10.043,237.9,238.89,12.7,10
2021-05-05 13:31:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.94,279.43,10.043,237.9,238.95,12.4,8
2021-05-05 13:31:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.95,279.67,10.043,237.9,239.02,12.4,8
2021-05-05 13:31:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.42,283,10.048,238.1,239.05,12.7,10
2021-05-05 13:31:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.19,276.48,10.048,238.1,239.06,12.7,8
2021-05-05 13:31:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.08,272.87,10.048,238.1,239.05,12.7,7
2021-05-05 13:31:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.07,268.25,10.048,238.1,239.03,12.8,6
2021-05-05 13:31:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.16,271.84,10.048,238.1,238.99,12.8,7
2021-05-05 13:31:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.16,267.2,10.048,238.1,238.94,12.9,6
2021-05-05 13:31:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.27,262.09,10.048,238.1,238.92,13.1,5
2021-05-05 13:31:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.31,255.7,10.002,238.7,238.9,13.2,4
2021-05-05 13:31:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.23,247.73,10.002,238.7,238.9,13.2,2
2021-05-05 13:31:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.71,243.21,10.002,238.7,238.92,13.7,1
2021-05-05 13:31:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.02,246.55,10.002,238.7,238.95,14,2
2021-05-05 13:31:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.02,245.38,10.001,239.2,238.97,14,2
2021-05-05 13:31:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.32,245.11,10.001,239.2,238.98,14.3,2
2021-05-05 13:31:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.12,245.27,10.001,239.2,238.97,14.1,2
2021-05-05 13:31:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.92,245.42,10.001,239.2,238.95,13.9,2
2021-05-05 13:31:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.94,248.77,10.001,239.2,238.9,13.9,3
2021-05-05 13:31:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.91,245,10.001,239.2,238.83,13.9,2
2021-05-05 13:31:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.81,244.93,10.001,239.2,238.78,13.8,2
2021-05-05 13:31:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.35,244.95,10.064,239.3,238.71,13.4,2
2021-05-05 13:31:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.47,248.48,10.064,239.3,238.65,13.5,3
2021-05-05 13:31:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.96,247.48,10.064,239.3,238.61,14,3
2021-05-05 13:31:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.84,240.31,10.064,239.3,238.58,13.9,1
2021-05-05 13:31:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.75,243.98,10.064,239.3,238.57,13.8,2
2021-05-05 13:31:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.01,247.03,10.012,239.4,238.58,14,3
2021-05-05 13:32:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,243.5,10.012,239.4,238.61,14.2,2
2021-05-05 13:32:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.61,246.54,10.012,239.4,238.65,14.6,3
2021-05-05 13:32:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.71,246.56,10.012,239.4,238.69,14.7,3
2021-05-05 13:32:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.42,247.02,10.012,239.4,238.73,14.4,3
2021-05-05 13:32:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.05,251.06,10.012,239.4,238.75,14,4
2021-05-05 13:32:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.02,255.95,10.002,238.9,238.77,13.9,5
2021-05-05 13:32:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.22,255.34,10.002,238.9,238.76,14.1,5
2021-05-05 13:32:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.78,252.95,10.002,238.9,238.74,13.7,4
2021-05-05 13:32:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.32,246.17,10.002,238.9,238.71,13.3,2
2021-05-05 13:32:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.52,245.67,10.002,238.9,238.66,13.5,2
2021-05-05 13:32:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.68,248.84,10.061,239,238.63,13.7,3
2021-05-05 13:32:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.95,244.6,10.061,239,238.58,14,2
2021-05-05 13:32:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.65,244.71,10.061,239,238.52,13.7,2
2021-05-05 13:32:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.34,236.91,10.061,239,238.48,13.4,0
2021-05-05 13:32:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.45,232.85,10.061,239,238.43,13.5,359
2021-05-05 13:32:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.45,232.66,10.061,239,238.38,13.5,359
2021-05-05 13:32:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.46,232.58,10.061,239,238.36,13.5,359
2021-05-05 13:32:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.58,231.8,10.042,239.3,238.33,13.6,359
2021-05-05 13:32:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.16,235.17,10.042,239.3,238.31,13.2,0
2021-05-05 13:32:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.36,243.29,10.042,239.3,238.3,13.4,2
2021-05-05 13:32:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.68,246.65,10.042,239.3,238.27,13.7,3
2021-05-05 13:32:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.62,247.17,10.011,239.1,238.24,13.6,3
2021-05-05 13:32:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.51,247.19,10.011,239.1,238.2,13.5,3
2021-05-05 13:32:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,243.17,10.011,239.1,238.13,13.4,2
2021-05-05 13:32:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.51,246.73,10.011,239.1,238.08,13.5,3
2021-05-05 13:32:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.39,242.7,10.011,239.1,238.01,13.4,2
2021-05-05 13:32:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.29,242.49,10.011,239.1,237.94,13.3,2
2021-05-05 13:32:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.29,242.41,10.011,239.1,237.92,13.3,2
2021-05-05 13:32:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.39,250.14,9.954,239.1,237.9,13.3,4
2021-05-05 13:32:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.79,249.34,9.954,239.1,237.92,13.7,4
2021-05-05 13:32:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.12,252.25,9.954,239.1,237.94,14,5
2021-05-05 13:32:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.97,256.28,9.954,239.1,237.98,13.8,6
2021-05-05 13:32:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.77,257.7,9.981,238.9,238.02,13.6,6
2021-05-05 13:32:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.62,266.14,9.981,238.9,238.05,13.3,8
2021-05-05 13:32:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.62,266.24,9.981,238.9,238.08,13.3,8
2021-05-05 13:32:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.55,262.8,9.981,238.9,238.1,13.3,7
2021-05-05 13:32:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.43,267.47,9.981,238.9,238.1,13.1,8
2021-05-05 13:32:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.34,268.09,9.981,238.9,238.1,13,8
2021-05-05 13:32:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.16,269.45,9.981,238.9,238.1,12.8,8
2021-05-05 13:32:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,267.29,10.083,239.5,238.09,13,8
2021-05-05 13:32:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.12,263.34,10.083,239.5,238.07,13,7
2021-05-05 13:32:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,255.51,10.083,239.5,238.06,12.9,5
2021-05-05 13:32:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.96,250.72,10.083,239.5,238.04,13,4
2021-05-05 13:32:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.03,246.08,10.083,239.5,238.02,13.1,3
2021-05-05 13:32:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.18,244.15,10.024,240,238,13.2,3
2021-05-05 13:32:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.18,243.99,10.024,240,237.96,13.2,3
2021-05-05 13:32:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.08,239.57,10.024,240,237.9,13.1,2
2021-05-05 13:32:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.08,239.36,10.024,240,237.85,13.1,2
2021-05-05 13:32:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.99,234.59,10.024,240,237.76,13,1
2021-05-05 13:32:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.11,230.14,10.024,240,237.67,13.1,0
2021-05-05 13:32:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.92,229.32,10.024,240,237.6,12.9,360
2021-05-05 13:32:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.87,226.34,9.991,239.4,237.5,12.8,359
2021-05-05 13:32:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.07,226.59,9.991,239.4,237.4,13,359
2021-05-05 13:32:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.07,226.38,9.991,239.4,237.35,13,359
2021-05-05 13:32:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.07,226.13,9.991,239.4,237.29,13,359
2021-05-05 13:32:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.92,232.62,9.997,238.6,237.25,12.9,360
2021-05-05 13:32:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.74,227.61,9.997,238.6,237.24,12.7,359
2021-05-05 13:32:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.82,232.36,9.997,238.6,237.23,12.8,360
2021-05-05 13:32:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.91,241.49,9.997,238.6,237.25,12.9,2
2021-05-05 13:32:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.12,245.67,9.997,238.6,237.28,13.1,3
2021-05-05 13:32:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.82,246.47,9.997,238.6,237.33,12.8,3
2021-05-05 13:32:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.86,251.24,9.997,238.6,237.4,12.8,4
2021-05-05 13:32:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,254.45,10.014,237.2,237.45,13.2,4
2021-05-05 13:32:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.65,257.22,10.014,237.2,237.51,13.5,5
2021-05-05 13:32:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.62,261.36,10.014,237.2,237.55,13.4,6
2021-05-05 13:32:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.42,266.67,10.014,237.2,237.58,13.1,7
2021-05-05 13:32:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.28,267.11,10.046,237.4,237.59,13,7
2021-05-05 13:32:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.38,266.46,10.046,237.4,237.59,13.1,7
2021-05-05 13:32:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.11,263.87,10.046,237.4,237.56,12.9,6
2021-05-05 13:32:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.75,261.63,10.046,237.4,237.53,12.6,5
2021-05-05 13:32:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.37,264.7,10.046,237.4,237.51,12.2,5
2021-05-05 13:32:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.55,262.87,10.046,237.4,237.48,12.4,5
2021-05-05 13:32:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.58,257.51,10.046,237.4,237.47,12.5,4
2021-05-05 13:32:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.68,247.17,10.046,238.7,237.48,12.7,3
2021-05-05 13:32:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.48,247.86,10.046,238.7,237.51,12.5,3
2021-05-05 13:32:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.58,247.77,10.046,238.7,237.55,12.6,3
2021-05-05 13:32:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.71,252.34,10.046,238.7,237.59,12.7,4
2021-05-05 13:32:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.11,251.13,10.046,238.7,237.63,13.1,4
2021-05-05 13:32:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.09,255.25,10.007,238.8,237.66,13,5
2021-05-05 13:32:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.09,255.29,10.007,238.8,237.67,13,5
2021-05-05 13:32:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.95,260.34,10.007,238.8,237.66,12.8,6
2021-05-05 13:32:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.86,260.75,10.007,238.8,237.62,12.7,6
2021-05-05 13:32:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.79,256.24,10.007,238.8,237.58,12.7,5
2021-05-05 13:32:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.69,256.47,10.007,238.8,237.52,12.6,5
2021-05-05 13:32:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.35,253.01,10.007,238.8,237.49,12.3,4
2021-05-05 13:32:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.07,249.42,10.061,238.6,237.44,12.1,3
2021-05-05 13:32:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.98,225.18,10.061,238.6,237.4,12,359
2021-05-05 13:32:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.13,220.06,10.061,238.6,237.39,12.1,358
2021-05-05 13:32:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.13,219.95,10.061,238.6,237.37,12.1,358
2021-05-05 13:32:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.03,218.07,10.082,238.8,237.37,12,358
2021-05-05 13:32:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.12,218.87,10.082,238.8,237.37,12.1,358
2021-05-05 13:32:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.19,213.6,10.082,238.8,237.38,12.1,357
2021-05-05 13:32:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.38,215.36,10.082,238.8,237.39,12.3,357
2021-05-05 13:32:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.51,221.66,10.082,238.8,237.41,12.5,358
2021-05-05 13:32:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.17,225.34,10.082,238.8,237.43,12.2,359
2021-05-05 13:32:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.84,229.95,10.082,238.8,237.44,11.9,360
2021-05-05 13:32:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.21,228.95,10.014,238.1,237.45,12.2,359
2021-05-05 13:32:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.79,233.94,10.014,238.1,237.47,11.8,360
2021-05-05 13:32:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.79,234.01,10.014,238.1,237.48,11.8,360
2021-05-05 13:32:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.99,234.48,10.014,238.1,237.5,12,0
2021-05-05 13:32:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.41,242.81,10,237.5,237.53,12.4,1
2021-05-05 13:32:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.01,242.04,10,237.5,237.55,13,1
2021-05-05 13:32:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,237.9,10,237.5,237.59,12.9,0
2021-05-05 13:32:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,238.09,10,237.5,237.63,12.8,0
2021-05-05 13:32:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.81,242.79,10,237.5,237.66,12.8,1
2021-05-05 13:32:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.73,247.77,10,237.5,237.7,12.7,2
2021-05-05 13:32:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.54,248.6,10,237.5,237.74,12.5,2
2021-05-05 13:32:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.3,244.74,10.015,237.4,237.77,12.3,1
2021-05-05 13:32:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.59,239.35,10.015,237.4,237.8,12.6,0
2021-05-05 13:32:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.31,228.94,10.015,237.4,237.82,12.3,358
2021-05-05 13:32:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.3,229.05,10.015,237.4,237.84,12.3,358
2021-05-05 13:32:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.21,228.85,10.015,237.4,237.86,12.2,358
2021-05-05 13:32:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.08,226.55,10.055,237.8,237.88,12.1,358
2021-05-05 13:32:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.18,226.98,10.055,237.8,237.88,12.2,358
2021-05-05 13:32:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.08,226.61,10.055,237.8,237.89,12.1,358
2021-05-05 13:32:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.22,221.58,10.055,237.8,237.89,12.2,357
2021-05-05 13:32:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.57,228.45,10.055,237.8,237.9,12.6,358
2021-05-05 13:32:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.17,229.86,10.055,237.8,237.9,13.2,358
2021-05-05 13:32:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.85,234.58,10.055,237.8,237.91,13.9,359
2021-05-05 13:32:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.41,243.85,10.001,238.2,237.93,14.4,2
2021-05-05 13:32:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.74,246.8,10.001,238.2,237.96,14.7,3
2021-05-05 13:32:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.33,246.31,10.001,238.2,238.02,15.3,3
2021-05-05 13:32:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.97,249.88,10.001,238.2,238.07,14.9,4
2021-05-05 13:32:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.02,253.1,9.994,238.2,238.17,14.9,5
2021-05-05 13:32:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,256.18,9.994,238.2,238.23,14.9,6
2021-05-05 13:32:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.94,259.9,9.994,238.2,238.34,14.7,7
2021-05-05 13:32:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.66,261.15,9.994,238.2,238.45,14.4,7
2021-05-05 13:32:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.38,262.43,9.994,238.2,238.52,14.1,7
2021-05-05 13:32:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.36,266.11,9.994,238.2,238.59,14,8
2021-05-05 13:32:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.84,264.28,9.994,238.2,238.64,14.5,8
2021-05-05 13:32:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.46,269.22,10.083,238.3,238.66,14.1,9
2021-05-05 13:32:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.46,272.56,10.083,238.3,238.64,14,10
2021-05-05 13:32:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.09,267.45,10.083,238.3,238.6,13.8,8
2021-05-05 13:32:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.53,270.77,10.083,238.3,238.56,13.2,8
2021-05-05 13:32:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.76,263.73,10.094,238.8,238.5,13.6,7
2021-05-05 13:32:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.58,252.7,10.094,238.8,238.43,13.6,4
2021-05-05 13:32:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.45,248.99,10.094,238.8,238.39,13.5,3
2021-05-05 13:32:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.32,245.03,10.094,238.8,238.34,13.4,2
2021-05-05 13:32:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.02,245.32,10.094,238.8,238.3,13.1,2
2021-05-05 13:32:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.42,244.65,10.094,238.8,238.28,13.5,2
2021-05-05 13:32:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.41,240.66,10.094,238.8,238.27,13.5,1
2021-05-05 13:32:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.79,237.89,9.915,238.4,238.26,13.7,0
2021-05-05 13:32:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.79,234.28,9.915,238.4,238.26,13.7,359
2021-05-05 13:32:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.29,241.31,9.915,238.4,238.28,14.2,1
2021-05-05 13:32:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,244.52,9.915,238.4,238.31,14.4,2
2021-05-05 13:32:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.63,247.71,9.915,238.4,238.36,14.5,3
2021-05-05 13:32:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.93,252.36,9.883,237.5,238.43,14.7,4
2021-05-05 13:32:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,246.31,9.883,237.5,238.48,14.9,2
2021-05-05 13:32:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,246.55,9.883,237.5,238.56,14.9,2
2021-05-05 13:32:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,246.75,9.883,237.5,238.63,14.9,2
2021-05-05 13:32:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.04,243.96,9.883,237.5,238.68,14.9,1
2021-05-05 13:32:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.57,247.77,9.883,237.5,238.74,14.4,2
2021-05-05 13:32:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,250.77,9.883,237.5,238.77,14.5,3
2021-05-05 13:32:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.78,251.3,10.117,237.3,238.78,14.8,3
2021-05-05 13:32:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.38,252.1,10.117,237.3,238.76,14.4,3
2021-05-05 13:32:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.09,252.65,10.117,237.3,238.7,14.1,3
2021-05-05 13:32:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.48,251.52,10.117,237.3,238.65,14.5,3
2021-05-05 13:32:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,245.21,10.149,238.3,238.54,15,2
2021-05-05 13:32:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.37,244.4,10.149,238.3,238.41,15.5,2
2021-05-05 13:32:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.47,244.1,10.149,238.3,238.33,15.6,2
2021-05-05 13:32:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.25,241.03,10.149,238.3,238.23,15.4,1
2021-05-05 13:32:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.35,240.82,10.149,238.3,238.17,15.5,1
2021-05-05 13:32:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.87,243.38,10.149,238.3,238.16,16,2
2021-05-05 13:32:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.07,243.38,10.149,238.3,238.2,16.2,2
2021-05-05 13:32:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.49,244.68,9.828,239,238.26,16.3,3
2021-05-05 13:32:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.42,247.59,9.828,239,238.39,16.2,4
2021-05-05 13:32:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.39,253.08,9.828,239,238.54,16.1,6
2021-05-05 13:32:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,263.51,9.828,239,238.65,15.9,10
2021-05-05 13:32:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.53,263.66,9.828,239,238.81,16,10
2021-05-05 13:32:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.52,266.53,9.828,239,238.93,15.9,11
2021-05-05 13:32:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.39,276.26,9.761,238,238.99,15.3,14
2021-05-05 13:32:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.12,277.46,9.761,238,239.03,15,14
2021-05-05 13:32:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.92,275.6,9.761,238,239.04,14.9,13
2021-05-05 13:32:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.82,273.22,9.761,238,239.02,14.9,12
2021-05-05 13:32:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.34,273.21,9.922,237.7,238.96,14.6,11
2021-05-05 13:32:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.15,273.91,9.922,237.7,238.89,14.4,11
2021-05-05 13:32:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,265.71,9.922,237.7,238.83,14.4,8
2021-05-05 13:32:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.48,267.13,9.922,237.7,238.75,14,8
2021-05-05 13:32:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.52,260.17,9.922,237.7,238.68,14.2,6
2021-05-05 13:32:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,253.81,9.922,237.7,238.63,14.2,4
2021-05-05 13:32:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.22,247.4,9.922,237.7,238.59,14.1,2
2021-05-05 13:32:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.26,238.52,10.04,240,238.56,14.3,1
2021-05-05 13:32:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.56,241.73,10.04,240,238.54,14.6,2
2021-05-05 13:32:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.66,241.7,10.04,240,238.54,14.7,2
2021-05-05 13:32:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.96,241.66,10.04,240,238.55,15,2
2021-05-05 13:32:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,241.9,9.906,239.9,238.57,14.9,2
2021-05-05 13:32:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.31,244.77,9.906,239.9,238.6,15.2,3
2021-05-05 13:32:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.33,247.68,9.906,239.9,238.62,15.2,4
2021-05-05 13:32:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.03,248.04,9.906,239.9,238.64,14.9,4
2021-05-05 13:32:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,254.7,9.906,239.9,238.65,14.5,6
2021-05-05 13:32:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,256.57,9.906,239.9,238.65,15,7
2021-05-05 13:32:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,258.37,9.841,238.2,238.64,15.4,7
2021-05-05 13:32:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.85,260.92,9.841,238.2,238.63,15.4,8
2021-05-05 13:32:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.72,263.94,9.841,238.2,238.61,15.2,9
2021-05-05 13:32:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,266.72,9.841,238.2,238.59,15.1,10
2021-05-05 13:32:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.49,267.69,9.976,238.2,238.58,15,10
2021-05-05 13:32:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.36,259.38,9.976,238.2,238.57,15.1,7
2021-05-05 13:32:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,256.37,9.976,238.2,238.56,15.2,6
2021-05-05 13:32:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,256.13,9.976,238.2,238.55,15.3,6
2021-05-05 13:32:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.31,250.72,9.976,238.2,238.54,15.2,4
2021-05-05 13:32:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.74,252.82,9.976,238.2,238.53,15.6,5
2021-05-05 13:32:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,250.09,9.976,238.2,238.52,15.6,4
2021-05-05 13:32:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.27,247.78,9.976,238.2,238.51,15.2,3
2021-05-05 13:32:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.15,244.96,9.976,238.2,238.5,15.1,2
2021-05-05 13:32:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.95,245.11,9.976,238.2,238.49,14.9,2
2021-05-05 13:32:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.92,243.11,9.99,239.2,238.49,14.9,2
2021-05-05 13:32:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,243.23,9.99,239.2,238.51,14.8,2
2021-05-05 13:32:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.03,246.16,9.99,239.2,238.53,15,3
2021-05-05 13:32:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.33,245.98,9.99,239.2,238.56,15.3,3
2021-05-05 13:32:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.53,245.93,9.99,239.2,238.6,15.5,3
2021-05-05 13:32:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.22,245.18,9.895,239.4,238.63,16.1,3
2021-05-05 13:32:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.12,245.29,9.895,239.4,238.65,16,3
2021-05-05 13:32:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.73,245.57,9.895,239.4,238.66,15.6,3
2021-05-05 13:32:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,245.78,9.895,239.4,238.66,15.3,3
2021-05-05 13:32:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,242.96,9.895,239.4,238.66,15.3,2
2021-05-05 13:32:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,242.96,9.895,239.4,238.66,15.3,2
2021-05-05 13:32:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,243.67,9.935,239.2,238.67,14.8,2
2021-05-05 13:32:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.68,243.86,9.935,239.2,238.69,14.6,2
2021-05-05 13:32:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.92,249.84,9.935,239.2,238.72,14.8,4
2021-05-05 13:32:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.02,249.79,9.935,239.2,238.75,14.9,4
2021-05-05 13:32:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.09,253.52,10.022,238.9,238.81,15,5
2021-05-05 13:32:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.14,256.49,10.022,238.9,238.84,15,6
2021-05-05 13:32:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.46,261.68,10.022,238.9,238.89,15.2,8
2021-05-05 13:32:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.36,262.04,10.022,238.9,238.92,15.1,8
2021-05-05 13:32:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.72,263.91,10.022,238.9,238.94,15.4,9
2021-05-05 13:32:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.72,263.94,10.022,238.9,238.95,15.4,9
2021-05-05 13:33:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,266.27,9.975,238.7,238.94,15.5,10
2021-05-05 13:33:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,264,9.975,238.7,238.93,15.4,9
2021-05-05 13:33:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,260.4,9.975,238.7,238.9,15.8,8
2021-05-05 13:33:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.48,259.5,9.975,238.7,238.87,16.2,8
2021-05-05 13:33:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,254.95,9.975,238.7,238.84,15.9,6
2021-05-05 13:33:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,243.81,9.911,239.1,238.8,15.5,2
2021-05-05 13:33:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.35,249.53,9.911,239.1,238.75,15.2,4
2021-05-05 13:33:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,251.66,9.911,239.1,238.72,15.6,5
2021-05-05 13:33:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,243.5,9.911,239.1,238.67,15.4,2
2021-05-05 13:33:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,243.57,9.911,239.1,238.6,14.9,2
2021-05-05 13:33:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.29,240.62,9.911,239.1,238.56,14.2,1
2021-05-05 13:33:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.63,241.51,9.973,240,238.48,14.6,2
2021-05-05 13:33:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.84,244.29,9.973,240,238.4,14.8,3
2021-05-05 13:33:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.73,241.09,9.973,240,238.35,14.7,2
2021-05-05 13:33:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.55,247.28,9.973,240,238.28,14.5,4
2021-05-05 13:33:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.59,245.73,10.026,239.2,238.25,14.6,3
2021-05-05 13:33:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.02,248.27,10.026,239.2,238.22,15,4
2021-05-05 13:33:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.51,247.75,10.026,239.2,238.23,15.5,4
2021-05-05 13:33:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.58,253.35,10.026,239.2,238.25,15.5,6
2021-05-05 13:33:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.14,257.26,10.026,239.2,238.3,15,7
2021-05-05 13:33:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,257.2,10.026,239.2,238.36,15.1,7
2021-05-05 13:33:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.89,260.97,9.909,237.8,238.4,15.5,8
2021-05-05 13:33:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,264.22,9.909,237.8,238.47,15.3,9
2021-05-05 13:33:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,264.69,9.909,237.8,238.54,15.2,9
2021-05-05 13:33:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,265.38,9.909,237.8,238.57,15,9
2021-05-05 13:33:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.86,272.61,9.909,237.8,238.61,15.1,12
2021-05-05 13:33:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.46,271.12,9.928,238,238.62,14.8,11
2021-05-05 13:33:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.36,271.49,9.928,238,238.61,14.7,11
2021-05-05 13:33:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.49,262.24,9.928,238,238.58,15.1,8
2021-05-05 13:33:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.42,259.46,9.928,238,238.54,15.1,7
2021-05-05 13:33:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.16,257.08,9.928,238,238.5,14.9,6
2021-05-05 13:33:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,254.09,9.928,238,238.45,14.9,5
2021-05-05 13:33:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,247.65,10.03,239.8,238.41,15,4
2021-05-05 13:33:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,253.85,10.03,239.8,238.38,14.8,6
2021-05-05 13:33:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.57,254.4,10.03,239.8,238.36,14.5,6
2021-05-05 13:33:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.38,254.86,10.03,239.8,238.36,14.3,6
2021-05-05 13:33:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.33,258.37,10.03,239.8,238.37,14.2,7
2021-05-05 13:33:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.18,258.89,9.985,239.8,238.4,14,7
2021-05-05 13:33:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.05,262.94,9.985,239.8,238.42,13.8,8
2021-05-05 13:33:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.95,263.45,9.985,239.8,238.45,13.7,8
2021-05-05 13:33:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.84,267.79,9.985,239.8,238.48,13.5,9
2021-05-05 13:33:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.84,275.41,9.985,239.8,238.49,13.3,11
2021-05-05 13:33:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.04,277.79,9.985,239.8,238.49,13.4,12
2021-05-05 13:33:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.65,272.77,9.985,239.8,238.46,13.2,10
2021-05-05 13:33:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.86,268.67,9.902,239.3,238.42,13.4,9
2021-05-05 13:33:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.49,266.76,9.902,239.3,238.36,13.1,8
2021-05-05 13:33:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.39,267.06,9.902,239.3,238.28,13,8
2021-05-05 13:33:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.06,260.4,9.902,239.3,238.23,12.8,6
2021-05-05 13:33:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.97,259.62,9.966,239.6,238.16,12.8,6
2021-05-05 13:33:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.62,256.55,9.966,239.6,238.11,12.5,5
2021-05-05 13:33:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.75,246.45,9.966,239.6,238.08,12.7,3
2021-05-05 13:33:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.75,246.36,9.966,239.6,238.06,12.7,3
2021-05-05 13:33:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.65,246.47,9.966,239.6,238.04,12.6,3
2021-05-05 13:33:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.96,259.03,9.966,239.6,238.02,12.8,6
2021-05-05 13:33:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.16,257.97,9.966,239.6,237.99,13,6
2021-05-05 13:33:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.52,256.73,10,239.5,237.96,13.4,6
2021-05-05 13:33:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.27,253.38,10,239.5,237.91,13.2,5
2021-05-05 13:33:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.93,258.86,10,239.5,237.85,12.8,6
2021-05-05 13:33:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.17,253.26,10,239.5,237.8,13.1,5
2021-05-05 13:33:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.65,247.14,9.978,238.4,237.74,13.6,3
2021-05-05 13:33:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.88,250.14,9.978,238.4,237.68,13.8,4
2021-05-05 13:33:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.05,246.2,9.978,238.4,237.65,14,3
2021-05-05 13:33:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.95,246.24,9.978,238.4,237.62,13.9,3
2021-05-05 13:33:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.25,245.81,9.978,238.4,237.61,14.2,3
2021-05-05 13:33:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.05,246.1,9.978,238.4,237.62,14,3
2021-05-05 13:33:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.46,255.47,9.978,238.4,237.65,14.3,6
2021-05-05 13:33:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.56,258.17,9.953,237.1,237.68,14.3,6
2021-05-05 13:33:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.63,261.26,9.953,237.1,237.71,14.3,7
2021-05-05 13:33:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.53,261.74,9.953,237.1,237.75,14.2,7
2021-05-05 13:33:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.61,268.15,9.953,237.1,237.8,14.1,9
2021-05-05 13:33:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.52,268.7,9.953,237.1,237.83,14,9
2021-05-05 13:33:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.19,270.55,10.005,237.2,237.88,13.7,9
2021-05-05 13:33:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.19,270.7,10.005,237.2,237.93,13.7,9
2021-05-05 13:33:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.12,274.93,10.005,237.2,237.96,13.5,10
2021-05-05 13:33:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.11,271.54,10.005,237.2,238.02,13.6,9
2021-05-05 13:33:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.02,272.22,10.005,237.2,238.05,13.5,9
2021-05-05 13:33:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.94,272.99,10.005,237.2,238.1,13.4,9
2021-05-05 13:33:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.94,273.11,10.005,237.2,238.14,13.4,9
2021-05-05 13:33:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.67,270.59,10.039,238.8,238.16,13.3,9
2021-05-05 13:33:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.04,268.37,10.039,238.8,238.17,13.7,9
2021-05-05 13:33:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.86,265.63,10.039,238.8,238.17,13.6,8
2021-05-05 13:33:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.69,262.68,10.039,238.8,238.16,13.5,7
2021-05-05 13:33:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.43,257.98,10,239.4,238.12,13.3,6
2021-05-05 13:33:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.14,259.06,10,239.4,238.06,13,6
2021-05-05 13:33:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.04,259.38,10,239.4,238.02,12.9,6
2021-05-05 13:33:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.84,260.1,10,239.4,237.94,12.7,6
2021-05-05 13:33:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.69,255.79,10,239.4,237.85,12.6,5
2021-05-05 13:33:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.59,256.06,10,239.4,237.8,12.5,5
2021-05-05 13:33:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.64,260.31,10,239.4,237.72,12.5,6
2021-05-05 13:33:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,258.46,10.015,239.7,237.65,12.6,6
2021-05-05 13:33:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.89,257.23,10.015,239.7,237.6,12.8,6
2021-05-05 13:33:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.64,253.4,10.015,239.7,237.55,12.6,5
2021-05-05 13:33:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.59,258.33,10.015,239.7,237.5,12.5,6
2021-05-05 13:33:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.74,259.61,9.997,239.1,237.47,12.6,6
2021-05-05 13:33:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.83,258.83,9.997,239.1,237.42,12.7,6
2021-05-05 13:33:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.18,261.23,9.997,239.1,237.39,13,7
2021-05-05 13:33:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.28,260.61,9.997,239.1,237.36,13.1,7
2021-05-05 13:33:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.15,265.41,9.997,239.1,237.32,12.9,8
2021-05-05 13:33:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.33,272.72,9.997,239.1,237.31,12.9,10
2021-05-05 13:33:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.42,271.96,9.997,239.1,237.3,13,10
2021-05-05 13:33:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.88,277.48,9.989,237.4,237.32,13.2,11
2021-05-05 13:33:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,278.27,9.989,237.4,237.34,13.1,11
2021-05-05 13:33:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.84,282.12,9.989,237.4,237.39,13,12
2021-05-05 13:33:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,280.01,9.989,237.4,237.45,13.3,12
2021-05-05 13:33:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.08,276.65,9.989,237.4,237.51,13.4,11
2021-05-05 13:33:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.61,273.78,10.022,237.3,237.59,14,11
2021-05-05 13:33:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.26,276.24,10.022,237.3,237.65,13.6,11
2021-05-05 13:33:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.85,279.43,10.022,237.3,237.73,14,13
2021-05-05 13:33:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.33,279.91,10.022,237.3,237.8,14.4,14
2021-05-05 13:33:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,282.39,10.022,237.3,237.86,14.4,15
2021-05-05 13:33:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.83,290.19,10.022,237.3,237.89,13.5,16
2021-05-05 13:33:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,290.42,10.037,238.4,237.92,13.3,16
2021-05-05 13:33:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.84,287.61,10.037,238.4,237.92,13.7,16
2021-05-05 13:33:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.49,280.13,10.037,238.4,237.9,14.6,15
2021-05-05 13:33:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,282.84,10.037,238.4,237.85,14.5,16
2021-05-05 13:33:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.01,279.49,10.037,238.4,237.81,14.2,14
2021-05-05 13:33:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,280.44,9.997,239.1,237.73,14.2,15
2021-05-05 13:33:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.35,281.63,9.997,239.1,237.64,14.4,16
2021-05-05 13:33:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.39,272.29,9.997,239.1,237.59,14.8,13
2021-05-05 13:33:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.29,269.52,9.997,239.1,237.52,14.8,12
2021-05-05 13:33:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.01,267.49,9.997,239.1,237.49,14.6,11
2021-05-05 13:33:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.19,272.85,9.997,239.1,237.49,14.6,13
2021-05-05 13:33:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.66,270.97,9.997,239.1,237.51,15.1,13
2021-05-05 13:33:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.07,272.23,9.951,239.1,237.55,15.4,14
2021-05-05 13:33:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,275.74,9.951,239.1,237.58,15.1,15
2021-05-05 13:33:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,278.17,9.951,239.1,237.63,15.1,16
2021-05-05 13:33:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.19,277.45,9.951,239.1,237.65,15.3,16
2021-05-05 13:33:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.12,273.47,9.982,238.5,237.66,15.4,14
2021-05-05 13:33:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.58,271.78,9.982,238.5,237.63,15.9,14
2021-05-05 13:33:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.58,269.07,9.982,238.5,237.57,16,13
2021-05-05 13:33:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.38,269.52,9.982,238.5,237.52,15.8,13
2021-05-05 13:33:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.92,276.37,9.982,238.5,237.43,15.1,15
2021-05-05 13:33:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.82,276.56,9.982,238.5,237.34,15,15
2021-05-05 13:33:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.53,274.86,9.982,238.5,237.29,14.8,14
2021-05-05 13:33:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.26,277.83,10.074,237.7,237.23,14.5,14
2021-05-05 13:33:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.35,277.31,10.074,237.7,237.21,14.6,14
2021-05-05 13:33:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.91,277.46,10.074,237.7,237.2,15.1,15
2021-05-05 13:33:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.74,278.38,10.074,237.7,237.23,14.9,15
2021-05-05 13:33:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.83,278.01,10.074,237.7,237.26,15,15
2021-05-05 13:33:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.04,282.48,10.088,237.9,237.31,15,17
2021-05-05 13:33:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.17,284.76,10.088,237.9,237.37,15,18
2021-05-05 13:33:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.14,282.25,10.088,237.9,237.41,15.1,17
2021-05-05 13:33:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.62,282.82,10.088,237.9,237.46,15.5,18
2021-05-05 13:33:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.41,281.17,10.088,237.9,237.49,15.4,17
2021-05-05 13:33:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.76,290.16,10.088,237.9,237.5,15.2,21
2021-05-05 13:33:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.93,289.41,10.01,237.7,237.51,15.3,21
2021-05-05 13:33:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.84,289.87,10.01,237.7,237.53,15.2,21
2021-05-05 13:33:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.99,291.78,10.01,237.7,237.55,15.2,22
2021-05-05 13:33:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.68,290.88,10.01,237.7,237.59,15,21
2021-05-05 13:33:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.38,289.97,10.01,237.7,237.63,14.8,20
2021-05-05 13:33:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.03,288.77,10.018,238,237.66,14.6,19
2021-05-05 13:33:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.99,286.27,10.018,238,237.7,14.7,18
2021-05-05 13:33:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.82,287.31,10.018,238,237.72,14.5,18
2021-05-05 13:33:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.73,287.82,10.018,238,237.71,14.4,18
2021-05-05 13:33:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.88,280.73,10.018,238,237.68,14,14
2021-05-05 13:33:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.36,270.3,10.018,238,237.65,13.9,10
2021-05-05 13:33:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.81,265.96,10.018,238,237.6,13.5,8
2021-05-05 13:33:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.65,267.18,10.068,239.2,237.54,13.4,9
2021-05-05 13:33:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,259.94,10.068,239.2,237.51,13.4,7
2021-05-05 13:33:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.15,257.19,10.068,239.2,237.46,13.1,6
2021-05-05 13:33:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,253.69,10.068,239.2,237.43,12.9,5
2021-05-05 13:33:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.03,253.16,10.042,239.2,237.42,13,5
2021-05-05 13:33:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.87,244.65,10.042,239.2,237.41,12.9,3
2021-05-05 13:33:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.17,244.25,10.042,239.2,237.41,13.2,3
2021-05-05 13:33:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.22,252.5,10.042,239.2,237.42,13.2,5
2021-05-05 13:33:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.47,255.77,10.042,239.2,237.43,13.4,6
2021-05-05 13:33:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.47,255.81,10.042,239.2,237.44,13.4,6
2021-05-05 13:33:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.33,260.47,10.042,239.2,237.45,13.2,7
2021-05-05 13:33:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.51,268.66,9.97,237.5,237.47,13.1,8
2021-05-05 13:33:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.61,272.05,9.97,237.5,237.48,13.1,9
2021-05-05 13:33:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.82,278.33,9.97,237.5,237.49,13.1,11
2021-05-05 13:33:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.65,279.93,9.97,237.5,237.5,12.9,11
2021-05-05 13:33:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.74,287.44,9.97,237.5,237.51,12.7,13
2021-05-05 13:33:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.94,291.8,10.024,236.8,237.52,12.7,14
2021-05-05 13:33:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.57,292.31,10.024,236.8,237.53,12.4,13
2021-05-05 13:33:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.01,295.19,10.024,236.8,237.54,12.6,15
2021-05-05 13:33:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.17,297.48,10.024,236.8,237.56,12.6,16
2021-05-05 13:33:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.24,296.61,10.024,236.8,237.59,12.7,16
2021-05-05 13:33:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.17,293.51,10.024,236.8,237.62,12.8,15
2021-05-05 13:33:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.99,293.99,10.057,237.5,237.67,12.7,15
2021-05-05 13:33:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.84,296.06,10.057,237.5,237.71,12.5,15
2021-05-05 13:33:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.63,294.75,10.057,237.5,237.74,12.4,14
2021-05-05 13:33:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.71,298.32,10.057,237.5,237.77,12.3,15
2021-05-05 13:33:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.64,299.47,10.057,237.5,237.78,12.2,15
2021-05-05 13:33:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.67,296.06,10.049,238.3,237.79,12.4,15
2021-05-05 13:33:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.67,296.06,10.049,238.3,237.79,12.4,15
2021-05-05 13:33:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.45,294.63,10.049,238.3,237.79,12.3,14
2021-05-05 13:33:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,291.92,10.049,238.3,237.79,12.3,13
2021-05-05 13:33:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.24,287.9,10.049,238.3,237.79,12.4,12
2021-05-05 13:33:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.88,288.3,10.049,238.3,237.79,12.1,11
2021-05-05 13:33:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.94,292.74,10.049,238.3,237.8,12,12
2021-05-05 13:33:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.86,292.02,10.066,238.8,237.81,12,12
2021-05-05 13:33:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.58,298.06,10.066,238.8,237.83,11.6,12
2021-05-05 13:33:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.44,294.95,10.066,238.8,237.84,11.6,11
2021-05-05 13:33:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.68,302.61,10.066,238.8,237.85,11.5,13
2021-05-05 13:33:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.86,300.43,10.084,238.4,237.86,11.7,13
2021-05-05 13:33:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,302.56,10.084,238.4,237.86,11.9,15
2021-05-05 13:33:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.46,304.76,10.084,238.4,237.84,11.9,16
2021-05-05 13:33:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.52,303.48,10.084,238.4,237.83,12,16
2021-05-05 13:33:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.83,294.46,10.084,238.4,237.79,11.9,12
2021-05-05 13:33:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.42,284.08,10.084,238.4,237.76,11.9,9
2021-05-05 13:33:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,282.61,10.084,238.4,237.74,12,9
2021-05-05 13:33:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,284.3,10.053,237.5,237.73,12.3,10
2021-05-05 13:33:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.92,285.47,10.053,237.5,237.73,12.2,10
2021-05-05 13:33:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.08,283.22,10.053,237.5,237.74,12.4,10
2021-05-05 13:33:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.88,281.02,10.053,237.5,237.77,12.3,9
2021-05-05 13:33:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.97,280.07,10.053,237.5,237.81,12.4,9
2021-05-05 13:33:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.78,288.37,10.053,237.5,237.84,12,10
2021-05-05 13:33:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.94,275.68,10.053,237.5,237.87,12.5,8
2021-05-05 13:33:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.95,275.79,10.053,237.5,237.9,12.5,8
2021-05-05 13:33:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.39,284.86,10.053,237.5,237.92,12.6,11
2021-05-05 13:33:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.52,287.8,10.053,237.5,237.93,12.6,12
2021-05-05 13:33:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.68,285.89,10.053,237.5,237.93,12.8,12
2021-05-05 13:33:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.26,281.92,10.064,237.5,237.93,12.6,10
2021-05-05 13:33:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.77,278.11,10.064,237.5,237.93,12.3,8
2021-05-05 13:33:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,280.42,10.064,237.5,237.92,12.1,8
2021-05-05 13:33:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.86,287.53,10.064,237.5,237.93,12.1,10
2021-05-05 13:33:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.36,284.58,10.064,237.5,237.93,11.8,8
2021-05-05 13:33:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.17,286.17,10.039,237.9,237.94,11.6,8
2021-05-05 13:33:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.03,289.91,10.039,237.9,237.96,11.4,8
2021-05-05 13:33:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.89,294.2,10.039,237.9,237.98,11.2,8
2021-05-05 13:33:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.2,310.51,10.039,237.9,238,10.9,11
2021-05-05 13:33:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.25,308.35,10.039,237.9,238.03,11,11
2021-05-05 13:33:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.78,299.35,10.039,237.9,238.06,11,8
2021-05-05 13:33:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.7,292.87,10.039,237.9,238.09,11.1,7
2021-05-05 13:33:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.42,300.44,10.062,238.5,238.14,10.8,7
2021-05-05 13:34:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.76,296.18,10.062,238.5,238.18,11.1,8
2021-05-05 13:34:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.83,293.9,10.062,238.5,238.21,11.2,8
2021-05-05 13:34:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.84,285.28,10.062,238.5,238.25,11.4,7
2021-05-05 13:34:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.5,275.73,10.068,238.7,238.28,11.3,5
2021-05-05 13:34:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.23,273.31,10.068,238.7,238.3,11.1,4
2021-05-05 13:34:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.68,264.59,10.068,238.7,238.32,11.6,4
2021-05-05 13:34:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.68,264.66,10.068,238.7,238.33,11.6,4
2021-05-05 13:34:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.94,268.06,10.068,238.7,238.33,11.8,5
2021-05-05 13:34:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.42,260.32,10.068,238.7,238.33,11.4,3
2021-05-05 13:34:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.61,257.93,10.068,238.7,238.32,11.6,3
2021-05-05 13:34:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.7,241.74,10.097,238.9,238.31,11.8,1
2021-05-05 13:34:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.82,247.95,10.097,238.9,238.28,11.9,2
2021-05-05 13:34:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.96,253.59,10.097,238.9,238.27,12,3
2021-05-05 13:34:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.12,246.64,10.097,238.9,238.24,12.2,2
2021-05-05 13:34:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.65,264.92,10.096,238.6,238.22,11.6,4
2021-05-05 13:34:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.57,261.63,10.096,238.6,238.21,12.5,5
2021-05-05 13:34:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.05,249.88,10.096,238.6,238.21,13.1,3
2021-05-05 13:34:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.99,254.56,10.096,238.6,238.23,13,4
2021-05-05 13:34:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.29,266.12,10.096,238.6,238.26,13.1,7
2021-05-05 13:34:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.19,254.2,10.096,238.6,238.33,13.2,4
2021-05-05 13:34:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.02,268.74,10.096,238.6,238.41,12.8,7
2021-05-05 13:34:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,272.48,10.071,237.7,238.47,13.1,8
2021-05-05 13:34:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.33,274.3,10.071,237.7,238.56,12.9,8
2021-05-05 13:34:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.32,283.75,10.071,237.7,238.62,12.6,10
2021-05-05 13:34:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.98,285.09,10.071,237.7,238.63,13.1,12
2021-05-05 13:34:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.86,282.27,10.071,237.7,238.62,13.1,11
2021-05-05 13:34:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.59,284.5,10.07,237.8,238.57,12.8,11
2021-05-05 13:34:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.42,286.26,10.07,237.8,238.52,12.6,11
2021-05-05 13:34:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,290.44,10.07,237.8,238.44,12.2,11
2021-05-05 13:34:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.67,275.2,10.07,237.8,238.38,12.3,7
2021-05-05 13:34:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.66,264.64,10.07,237.8,238.31,12.5,5
2021-05-05 13:34:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.38,272.68,10.07,237.8,238.26,12.1,6
2021-05-05 13:34:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.89,253.36,10.07,237.8,238.24,11.9,2
2021-05-05 13:34:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.97,257.9,10.116,239.2,238.22,12,4
2021-05-05 13:34:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.16,256.47,10.116,239.2,238.22,12.2,4
2021-05-05 13:34:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.26,255.8,10.116,239.2,238.21,12.3,4
2021-05-05 13:34:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.32,249.96,10.116,239.2,238.2,12.4,3
2021-05-05 13:34:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.48,260.34,10.059,239,238.17,12.4,5
2021-05-05 13:34:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.36,266.59,10.059,239,238.14,12.2,6
2021-05-05 13:34:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.72,268.22,10.059,239,238.09,12.5,7
2021-05-05 13:34:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.45,265.23,10.059,239,238.04,12.3,6
2021-05-05 13:34:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.09,262.7,10.059,239,238.01,12,5
2021-05-05 13:34:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.16,267.79,10.059,239,237.98,12,6
2021-05-05 13:34:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.44,275.96,10.059,239,237.97,12.1,8
2021-05-05 13:34:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.97,278.65,10.095,238.1,237.98,12.5,9
2021-05-05 13:34:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.77,286.84,10.095,238.1,238,12.1,10
2021-05-05 13:34:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.91,290.24,10.095,238.1,238.04,12.1,11
2021-05-05 13:34:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.77,293.1,10.095,238.1,238.08,11.9,11
2021-05-05 13:34:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.09,294.15,10.107,237.9,238.16,12.1,12
2021-05-05 13:34:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.32,295.8,10.107,237.9,238.23,12.2,13
2021-05-05 13:34:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.85,297.61,10.107,237.9,238.33,12.5,15
2021-05-05 13:34:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,298.9,10.107,237.9,238.43,12.4,15
2021-05-05 13:34:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.19,302.34,10.107,237.9,238.5,12.5,17
2021-05-05 13:34:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.34,300.59,10.107,237.9,238.59,12.7,17
2021-05-05 13:34:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.58,301.82,10.107,237.9,238.65,12.8,18
2021-05-05 13:34:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.16,296.4,10.179,238.9,238.68,12.9,16
2021-05-05 13:34:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.84,296.7,10.179,238.9,238.7,13.4,18
2021-05-05 13:34:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,294.5,10.179,238.9,238.69,13.7,18
2021-05-05 13:34:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.32,290.56,10.179,238.9,238.67,13.3,15
2021-05-05 13:34:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.72,288.65,10.179,238.9,238.62,12.9,13
2021-05-05 13:34:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.24,281.44,10.194,239.9,238.56,12.8,11
2021-05-05 13:34:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.12,277.8,10.194,239.9,238.51,12.8,10
2021-05-05 13:34:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.95,260.23,10.194,239.9,238.42,13,6
2021-05-05 13:34:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.15,250.23,10.194,239.9,238.33,13.3,4
2021-05-05 13:34:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.14,249.98,10.194,239.9,238.27,13.3,4
2021-05-05 13:34:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.02,245.51,10.194,239.9,238.18,13.2,3
2021-05-05 13:34:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.91,240.76,10.194,239.9,238.09,13.1,2
2021-05-05 13:34:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.96,238.12,10.141,240.6,238.04,13.1,2
2021-05-05 13:34:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.98,233.45,10.141,240.6,237.98,13.1,1
2021-05-05 13:34:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.76,237.56,10.141,240.6,237.95,12.9,2
2021-05-05 13:34:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.56,237.33,10.141,240.6,237.94,12.7,2
2021-05-05 13:34:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.27,231.04,10.154,239.5,237.96,12.4,0
2021-05-05 13:34:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.65,241.82,10.154,239.5,237.98,12.8,2
2021-05-05 13:34:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.35,237,10.154,239.5,238.03,12.5,1
2021-05-05 13:34:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.11,254.56,10.154,239.5,238.07,12.2,4
2021-05-05 13:34:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.05,267.48,10.154,239.5,238.09,12,6
2021-05-05 13:34:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.35,281.82,10.154,239.5,238.09,12,9
2021-05-05 13:34:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.67,294.23,10.154,239.5,238.07,11.9,12
2021-05-05 13:34:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.13,301.35,10.191,237.4,238.05,11.9,13
2021-05-05 13:34:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.86,302.99,10.191,237.4,238.01,12.3,16
2021-05-05 13:34:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.85,302.91,10.191,237.4,237.97,12.3,16
2021-05-05 13:34:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.97,296.42,10.191,237.4,237.95,12.7,15
2021-05-05 13:34:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.35,294.75,10.115,237.6,237.93,13,16
2021-05-05 13:34:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.13,293.33,10.115,237.6,237.94,12.9,15
2021-05-05 13:34:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.91,296.23,10.115,237.6,237.96,12.6,15
2021-05-05 13:34:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.07,290.15,10.115,237.6,238,13,14
2021-05-05 13:34:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.38,291.04,10.115,237.6,238.05,13.2,15
2021-05-05 13:34:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.84,290.42,10.115,237.6,238.08,13.6,16
2021-05-05 13:34:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.77,291.27,10.115,237.6,238.14,13.5,16
2021-05-05 13:34:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.94,283.49,10.05,238.8,238.17,14,15
2021-05-05 13:34:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.16,285.4,10.05,238.8,238.21,14.1,16
2021-05-05 13:34:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,293.3,10.05,238.8,238.24,13.9,19
2021-05-05 13:34:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,288.4,10.05,238.8,238.26,14,17
2021-05-05 13:34:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.35,290.65,10.05,238.8,238.28,14,18
2021-05-05 13:34:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.42,292.95,10.105,239.1,238.3,14,19
2021-05-05 13:34:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,295.01,10.105,239.1,238.3,14,20
2021-05-05 13:34:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,298.27,10.105,239.1,238.31,13.8,21
2021-05-05 13:34:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.02,296.28,10.105,239.1,238.3,13.5,19
2021-05-05 13:34:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.56,297.2,10.105,239.1,238.29,13.1,18
2021-05-05 13:34:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.33,295.75,10.105,239.1,238.26,13,17
2021-05-05 13:34:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,294.16,10.105,239.1,238.21,12.9,16
2021-05-05 13:34:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.29,288.52,10.239,241.2,238.17,12.7,14
2021-05-05 13:34:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,289.35,10.239,241.2,238.1,12.6,14
2021-05-05 13:34:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.65,280.67,10.239,241.2,238.01,12.4,11
2021-05-05 13:34:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.39,284.19,10.239,241.2,237.95,12.1,11
2021-05-05 13:34:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.79,279.13,10.234,241.5,237.85,11.7,9
2021-05-05 13:34:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.59,274.17,10.234,241.5,237.73,11.6,8
2021-05-05 13:34:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.76,270.65,10.234,241.5,237.66,11.8,8
2021-05-05 13:34:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.93,267.52,10.234,241.5,237.55,12,8
2021-05-05 13:34:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.56,272.54,10.234,241.5,237.48,11.6,8
2021-05-05 13:34:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.92,266.71,10.234,241.5,237.41,12,8
2021-05-05 13:34:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.85,260.44,10.234,241.5,237.37,12,7
2021-05-05 13:34:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.08,272.5,10.115,238.8,237.36,11.9,7
2021-05-05 13:34:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.3,281.88,10.115,238.8,237.39,11.9,9
2021-05-05 13:34:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,285.69,10.115,238.8,237.44,12.2,11
2021-05-05 13:34:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.55,285.82,10.115,238.8,237.5,12.8,13
2021-05-05 13:34:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.67,294.49,10.126,237.3,237.58,12.5,14
2021-05-05 13:34:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.21,300.49,10.126,237.3,237.66,12.6,17
2021-05-05 13:34:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.25,304.58,10.126,237.3,237.71,12.4,18
2021-05-05 13:34:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.65,307.36,10.126,237.3,237.76,12.5,20
2021-05-05 13:34:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.76,310.07,10.126,237.3,237.81,12.4,21
2021-05-05 13:34:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.58,313.03,10.126,237.3,237.83,12.1,21
2021-05-05 13:34:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.53,314.07,10.126,237.3,237.84,12,21
2021-05-05 13:34:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.36,317.84,10.259,237.5,237.85,11.8,21
2021-05-05 13:34:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.13,317.61,10.259,237.5,237.86,11.7,20
2021-05-05 13:34:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.04,320.06,10.259,237.5,237.86,11.5,20
2021-05-05 13:34:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.73,315.91,10.259,237.5,237.87,11.6,18
2021-05-05 13:34:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.56,314.32,10.259,237.5,237.88,11.6,17
2021-05-05 13:34:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.33,312.27,10.198,238.9,237.88,11.6,17
2021-05-05 13:34:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.39,310.87,10.198,238.9,237.89,11.7,17
2021-05-05 13:34:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.45,309.49,10.198,238.9,237.89,11.8,17
2021-05-05 13:34:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,308.14,10.198,238.9,237.88,11.9,17
2021-05-05 13:34:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.22,308.82,10.198,238.9,237.87,11.7,16
2021-05-05 13:34:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.21,308.78,10.198,238.9,237.85,11.7,16
2021-05-05 13:34:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.99,308.1,10.198,238.9,237.83,11.6,15
2021-05-05 13:34:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,307.55,10.105,240,237.81,11.3,14
2021-05-05 13:34:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.22,308.92,10.105,240,237.77,11.1,13
2021-05-05 13:34:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.96,300.45,10.105,240,237.74,11.2,11
2021-05-05 13:34:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.88,285.59,10.105,240,237.71,11.5,9
2021-05-05 13:34:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.1,289.05,10.122,239.8,237.67,11.6,10
2021-05-05 13:34:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.04,282.79,10.122,239.8,237.64,11.7,9
2021-05-05 13:34:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.21,279.68,10.122,239.8,237.63,11.9,9
2021-05-05 13:34:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.21,279.64,10.122,239.8,237.62,11.9,9
2021-05-05 13:34:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.32,283.96,10.122,239.8,237.62,11.9,10
2021-05-05 13:34:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.41,282.55,10.122,239.8,237.62,12,10
2021-05-05 13:34:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.29,278.27,10.122,239.8,237.62,12,9
2021-05-05 13:34:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.32,285.38,10.192,238.4,237.61,11.9,9
2021-05-05 13:34:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.24,286.89,10.192,238.4,237.59,11.8,9
2021-05-05 13:34:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.17,296.01,10.192,238.4,237.56,11.5,10
2021-05-05 13:34:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.09,290.23,10.192,238.4,237.54,11.6,9
2021-05-05 13:34:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.01,288.41,10.219,237.8,237.5,11.6,8
2021-05-05 13:34:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.95,281.86,10.219,237.8,237.46,11.7,7
2021-05-05 13:34:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.19,277.01,10.219,237.8,237.44,12,7
2021-05-05 13:34:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.63,271.1,10.219,237.8,237.43,12.5,7
2021-05-05 13:34:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.39,257.18,10.219,237.8,237.44,12.5,4
2021-05-05 13:34:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.49,256.61,10.219,237.8,237.45,12.6,4
2021-05-05 13:34:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.45,267.91,10.219,237.8,237.49,12.4,6
2021-05-05 13:34:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.43,275.53,10.137,237.1,237.54,13,9
2021-05-05 13:34:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.98,275.15,10.137,237.1,237.58,13.5,10
2021-05-05 13:34:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.89,284.09,10.137,237.1,237.63,13.1,12
2021-05-05 13:34:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.01,291.26,10.137,237.1,237.69,12.9,14
2021-05-05 13:34:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.94,296.61,10.137,237.1,237.72,12.6,15
2021-05-05 13:34:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.29,296.73,10.191,237.1,237.76,12.9,16
2021-05-05 13:34:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.38,299.84,10.191,237.1,237.79,12.8,17
2021-05-05 13:34:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.47,302.8,10.191,237.1,237.8,12.7,18
2021-05-05 13:34:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.55,310.31,10.191,237.1,237.82,12.3,20
2021-05-05 13:34:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.49,316.01,10.191,237.1,237.83,11.9,21
2021-05-05 13:34:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.29,320.51,10.191,237.1,237.83,11.5,21
2021-05-05 13:34:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.51,315.63,10.292,238.7,237.83,11.6,18
2021-05-05 13:34:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.27,309.04,10.292,238.7,237.82,11.8,16
2021-05-05 13:34:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.21,310.49,10.292,238.7,237.81,11.7,16
2021-05-05 13:34:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.22,303.97,10.292,238.7,237.8,12,15
2021-05-05 13:34:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.19,298.74,10.292,238.7,237.78,12.2,14
2021-05-05 13:34:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.97,293.37,10.213,239.4,237.76,12.2,13
2021-05-05 13:34:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.68,292.86,10.213,239.4,237.72,12,12
2021-05-05 13:34:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.53,295.86,10.213,239.4,237.69,11.8,12
2021-05-05 13:34:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.17,297.76,10.213,239.4,237.64,11.5,11
2021-05-05 13:34:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.1,299.65,10.213,239.4,237.59,11.4,11
2021-05-05 13:34:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.94,295.89,10.213,239.4,237.56,11.4,10
2021-05-05 13:34:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.75,303.11,10.213,239.4,237.53,11.1,10
2021-05-05 13:34:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.1,305.33,10.103,238.5,237.53,11.1,11
2021-05-05 13:34:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.27,308.1,10.103,238.5,237.55,11.1,12
2021-05-05 13:34:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.45,302.25,10.103,238.5,237.61,11.4,12
2021-05-05 13:34:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.09,298.26,10.103,238.5,237.69,11.3,10
2021-05-05 13:34:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.26,300.21,10.081,237.5,237.76,11.3,10
2021-05-05 13:34:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.39,305.37,10.081,237.5,237.88,11.2,11
2021-05-05 13:34:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.74,310.28,10.081,237.5,237.99,11.2,13
2021-05-05 13:34:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.24,309.6,10.081,237.5,238.07,11.5,15
2021-05-05 13:34:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.54,308.91,10.081,237.5,238.16,11.7,16
2021-05-05 13:34:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.21,314.34,10.146,237.1,238.21,11.3,15
2021-05-05 13:34:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.57,317.59,10.146,237.1,238.27,11.3,17
2021-05-05 13:34:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.67,321.83,10.146,237.1,238.3,11.1,18
2021-05-05 13:34:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.88,321.71,10.146,237.1,238.3,11.2,19
2021-05-05 13:34:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.54,319.37,10.26,237.2,238.28,11.3,17
2021-05-05 13:34:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.24,322.65,10.26,237.2,238.25,11,16
2021-05-05 13:34:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.91,318.08,10.26,237.2,238.21,11.1,14
2021-05-05 13:34:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.36,303.9,10.26,237.2,238.15,11.4,10
2021-05-05 13:34:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.08,273.45,10.26,237.2,238.08,12,5
2021-05-05 13:34:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.07,266.75,10.26,237.2,238.03,12.1,4
2021-05-05 13:34:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.98,260.88,10.26,237.2,237.97,12.1,3
2021-05-05 13:34:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.21,239.47,10.187,238.8,237.92,12.4,1
2021-05-05 13:34:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.12,233.51,10.187,238.8,237.89,12.3,0
2021-05-05 13:34:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.92,232.93,10.187,238.8,237.87,12.1,360
2021-05-05 13:34:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.86,252.3,10.187,238.8,237.87,12,3
2021-05-05 13:34:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.66,254.25,10.092,238.7,237.88,11.7,3
2021-05-05 13:34:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.07,263.86,10.092,238.7,237.91,12,5
2021-05-05 13:34:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.34,272.93,10.092,238.7,237.95,12.1,7
2021-05-05 13:34:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.98,286.21,10.092,238.7,237.98,12.3,11
2021-05-05 13:34:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.89,293.32,10.092,238.7,238.03,12,12
2021-05-05 13:34:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.91,299.16,10.092,238.7,238.08,11.8,13
2021-05-05 13:34:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.78,312.5,10.171,236.9,238.15,11.7,17
2021-05-05 13:34:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.03,314.86,10.171,236.9,238.22,11.2,14
2021-05-05 13:34:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,321.22,10.171,236.9,238.28,11,16
2021-05-05 13:34:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.11,317.14,10.171,236.9,238.36,11.6,19
2021-05-05 13:34:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,315.7,10.171,236.9,238.45,12,21
2021-05-05 13:34:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.47,310.69,10.171,236.9,238.51,12.2,19
2021-05-05 13:34:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.73,306.93,10.171,236.9,238.58,12.6,19
2021-05-05 13:34:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.57,319.11,10.171,236.9,238.65,11.7,21
2021-05-05 13:34:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.32,319.97,10.251,237,238.68,11.6,20
2021-05-05 13:34:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,326.95,10.251,237,238.71,11.2,22
2021-05-05 13:34:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.43,329.34,10.251,237,238.73,11,22
2021-05-05 13:34:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.65,328.34,10.251,237,238.73,10.8,18
2021-05-05 13:34:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.23,329.72,10.251,237,238.71,10.6,16
2021-05-05 13:34:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.25,327.98,10.251,237,238.67,10.7,16
2021-05-05 13:34:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.89,325.96,10.251,237,238.65,10.7,14
2021-05-05 13:34:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.47,313.59,10.219,238.2,238.61,11.1,12
2021-05-05 13:34:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.07,311.33,10.219,238.2,238.58,11,10
2021-05-05 13:35:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.89,324.87,10.219,238.2,238.56,10.5,10
2021-05-05 13:35:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.85,330.88,10.219,238.2,238.55,10.3,10
2021-05-05 13:35:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.89,329.65,10.147,239,238.56,10.3,11
2021-05-05 13:35:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.11,325.21,10.147,239,238.57,10.5,12
2021-05-05 13:35:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.14,322.67,10.147,239,238.6,10.6,12
2021-05-05 13:35:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.56,324.03,10.147,239,238.62,10.4,9
2021-05-05 13:35:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.53,335.08,10.147,239,238.65,10.1,9
2021-05-05 13:35:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.05,338.92,10.147,239,238.66,10,12
2021-05-05 13:35:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.39,343.75,10.132,239,238.67,9.8,14
2021-05-05 13:35:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.06,346.86,10.132,239,238.68,9.7,12
2021-05-05 13:35:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.9,347.45,10.132,239,238.69,9.7,11
2021-05-05 13:35:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.71,341.63,10.132,239,238.69,9.9,10
2021-05-05 13:35:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.01,333.67,10.132,239,238.7,10.1,6
2021-05-05 13:35:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.98,311.86,10.177,238.6,238.71,10.5,5
2021-05-05 13:35:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.86,301.15,10.177,238.6,238.72,10.6,4
2021-05-05 13:35:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.73,271.71,10.177,238.6,238.73,10.8,2
2021-05-05 13:35:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.85,253.53,10.177,238.6,238.74,11,1
2021-05-05 13:35:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.14,250.04,10.177,238.6,238.75,11.3,1
2021-05-05 13:35:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.48,255.85,10.177,238.6,238.77,11.6,2
2021-05-05 13:35:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.7,245.73,10.207,238.8,238.79,11.9,1
2021-05-05 13:35:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.74,252.64,10.207,238.8,238.8,11.9,2
2021-05-05 13:35:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.31,266.5,10.207,238.8,238.81,12.3,5
2021-05-05 13:35:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.08,256.82,10.207,238.8,238.82,12.2,3
2021-05-05 13:35:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.86,272.51,10.204,238.8,238.83,11.8,5
2021-05-05 13:35:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.8,281.21,10.204,238.8,238.82,11.6,6
2021-05-05 13:35:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.17,280.9,10.204,238.8,238.81,11.9,7
2021-05-05 13:35:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.88,279.3,10.204,238.8,238.8,11.7,6
2021-05-05 13:35:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.08,282.3,10.204,238.8,238.77,11.8,7
2021-05-05 13:35:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.06,290.12,10.204,238.8,238.75,11.6,8
2021-05-05 13:35:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.26,300.07,10.242,238.8,238.72,11.5,10
2021-05-05 13:35:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.2,302.04,10.242,238.8,238.7,11.4,10
2021-05-05 13:35:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.38,289.32,10.242,238.8,238.69,11.9,9
2021-05-05 13:35:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.17,294.59,10.242,238.8,238.69,11.6,9
2021-05-05 13:35:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.89,286.32,10.242,238.8,238.69,11.6,7
2021-05-05 13:35:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.02,282.65,10.255,238.9,238.71,11.8,7
2021-05-05 13:35:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.95,284.51,10.255,238.9,238.73,11.7,7
2021-05-05 13:35:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.83,279.75,10.255,238.9,238.77,11.7,6
2021-05-05 13:35:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.91,278.14,10.255,238.9,238.79,11.8,6
2021-05-05 13:35:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2,276.71,10.255,238.9,238.82,11.9,6
2021-05-05 13:35:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.92,278.45,10.255,238.9,238.85,11.8,6
2021-05-05 13:35:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.07,280.96,10.274,239.2,238.86,11.9,7
2021-05-05 13:35:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.84,286.5,10.274,239.2,238.89,11.6,7
2021-05-05 13:35:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.28,297.62,10.274,239.2,238.9,11,6
2021-05-05 13:35:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.39,305.83,10.274,239.2,238.92,10.9,7
2021-05-05 13:35:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.44,304.39,10.319,239.1,238.94,11,7
2021-05-05 13:35:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.76,290.4,10.319,239.1,238.95,11.5,7
2021-05-05 13:35:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.86,279.37,10.319,239.1,238.95,11.8,6
2021-05-05 13:35:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.78,281.19,10.319,239.1,238.95,11.7,6
2021-05-05 13:35:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.9,294.71,10.319,239.1,238.94,11.5,8
2021-05-05 13:35:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.83,296.95,10.319,239.1,238.92,11.4,8
2021-05-05 13:35:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.89,294.51,10.319,239.1,238.89,11.5,8
2021-05-05 13:35:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.11,287.37,10.287,239.2,238.86,11.8,8
2021-05-05 13:35:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.1,287.16,10.287,239.2,238.81,11.8,8
2021-05-05 13:35:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.05,280.68,10.287,239.2,238.75,11.9,7
2021-05-05 13:35:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.04,280.44,10.287,239.2,238.7,11.9,7
2021-05-05 13:35:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.31,268.98,10.238,239.3,238.64,12.3,6
2021-05-05 13:35:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.49,266.81,10.238,239.3,238.58,12.5,6
2021-05-05 13:35:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.51,261.11,10.238,239.3,238.54,12.6,5
2021-05-05 13:35:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,260.92,10.238,239.3,238.5,12.6,5
2021-05-05 13:35:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.44,255.86,10.238,239.3,238.47,12.6,4
2021-05-05 13:35:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,260.03,10.238,239.3,238.45,12.7,5
2021-05-05 13:35:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.31,262,10.238,239.3,238.42,12.4,5
2021-05-05 13:35:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.09,263.99,10.267,239.3,238.41,12.2,5
2021-05-05 13:35:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.08,270.27,10.267,239.3,238.38,12.1,6
2021-05-05 13:35:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.08,270.11,10.267,239.3,238.35,12.1,6
2021-05-05 13:35:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.08,270,10.267,239.3,238.33,12.1,6
2021-05-05 13:35:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.99,271.09,10.267,239.3,238.3,12,6
2021-05-05 13:35:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.79,275.52,10.311,239.1,238.27,11.8,6
2021-05-05 13:35:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.79,275.41,10.311,239.1,238.25,11.8,6
2021-05-05 13:35:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.9,280.6,10.311,239.1,238.22,11.8,7
2021-05-05 13:35:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.87,289.13,10.311,239.1,238.19,11.6,8
2021-05-05 13:35:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.15,289.46,10.311,239.1,238.17,11.8,9
2021-05-05 13:35:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.15,297,10.311,239.1,238.15,11.6,10
2021-05-05 13:35:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.22,294.98,10.311,239.1,238.13,11.7,10
2021-05-05 13:35:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.03,285.79,10.318,238.9,238.12,11.8,8
2021-05-05 13:35:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.95,287.61,10.318,238.9,238.11,11.7,8
2021-05-05 13:35:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.17,290.01,10.318,238.9,238.12,11.8,9
2021-05-05 13:35:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.07,277.8,10.318,238.9,238.12,12,7
2021-05-05 13:35:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.36,266.03,10.247,239.2,238.13,12.4,6
2021-05-05 13:35:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.74,262.95,10.247,239.2,238.14,12.8,6
2021-05-05 13:35:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.64,263.6,10.247,239.2,238.13,12.7,6
2021-05-05 13:35:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.29,260.96,10.247,239.2,238.12,12.4,5
2021-05-05 13:35:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.23,255.56,10.247,239.2,238.1,12.4,4
2021-05-05 13:35:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.32,254.83,10.247,239.2,238.07,12.5,4
2021-05-05 13:35:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.84,258.02,10.247,239.2,238.03,12,4
2021-05-05 13:35:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.43,267.7,10.321,239.7,238.01,11.6,5
2021-05-05 13:35:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.16,273.56,10.321,239.7,237.97,11.3,5
2021-05-05 13:35:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.11,287.33,10.321,239.7,237.94,11.1,6
2021-05-05 13:35:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.18,283.93,10.321,239.7,237.93,11.2,6
2021-05-05 13:35:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.11,291.29,10.381,239.4,237.91,11.1,6
2021-05-05 13:35:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.2,301.02,10.381,239.4,237.89,11,7
2021-05-05 13:35:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.36,305.55,10.381,239.4,237.88,11,8
2021-05-05 13:35:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.63,302.96,10.381,239.4,237.87,11.2,9
2021-05-05 13:35:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.74,297.42,10.381,239.4,237.85,11.4,9
2021-05-05 13:35:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.8,294.89,10.381,239.4,237.83,11.5,9
2021-05-05 13:35:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.58,292.58,10.381,239.4,237.78,11.4,8
2021-05-05 13:35:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2,282.41,10.264,239,237.7,11.8,8
2021-05-05 13:35:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.28,283.39,10.264,239,237.64,12,9
2021-05-05 13:35:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.32,275.86,10.264,239,237.55,12.2,8
2021-05-05 13:35:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.12,271.93,10.264,239,237.47,12.1,7
2021-05-05 13:35:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.14,277.98,10.264,239,237.43,12,8
2021-05-05 13:35:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.23,275.61,10.233,239.1,237.4,12.1,8
2021-05-05 13:35:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.15,276.95,10.233,239.1,237.4,12,8
2021-05-05 13:35:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.43,278.91,10.233,239.1,237.43,12.2,9
2021-05-05 13:35:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.33,274.73,10.233,239.1,237.48,12.2,8
2021-05-05 13:35:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.46,291.31,10.233,239.1,237.5,11.9,11
2021-05-05 13:35:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.47,298.05,10.233,239.1,237.52,11.7,12
2021-05-05 13:35:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.56,302.67,10.233,239.1,237.49,11.6,13
2021-05-05 13:35:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.87,313.71,10.429,238.5,237.45,11.5,15
2021-05-05 13:35:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,320.66,10.429,238.5,237.37,11.2,16
2021-05-05 13:35:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,325.01,10.429,238.5,237.26,10.9,15
2021-05-05 13:35:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.53,329.25,10.429,238.5,237.19,10.7,15
2021-05-05 13:35:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.77,322.58,10.467,238.7,237.08,10.8,11
2021-05-05 13:35:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.21,315.91,10.467,238.7,236.98,10.8,8
2021-05-05 13:35:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.9,302.06,10.467,238.7,236.93,10.9,6
2021-05-05 13:35:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.01,291.91,10.467,238.7,236.87,11.1,6
2021-05-05 13:35:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.93,265.67,10.467,238.7,236.83,11.3,4
2021-05-05 13:35:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.11,272.81,10.467,238.7,236.82,11.4,5
2021-05-05 13:35:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.2,259.39,10.467,238.7,236.8,11.6,4
2021-05-05 13:35:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.51,271.23,10.298,238.8,236.8,11.6,6
2021-05-05 13:35:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.42,264.07,10.298,238.8,236.8,11.6,5
2021-05-05 13:35:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.7,275.89,10.298,238.8,236.83,11.7,7
2021-05-05 13:35:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.82,281.54,10.298,238.8,236.86,11.7,8
2021-05-05 13:35:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.7,290.94,10.295,238.1,236.91,11.4,8
2021-05-05 13:35:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.79,297.99,10.295,238.1,236.98,11.3,9
2021-05-05 13:35:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.96,301.77,10.295,238.1,237.03,11.3,10
2021-05-05 13:35:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.25,309.96,10.295,238.1,237.09,11.2,12
2021-05-05 13:35:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.21,312.35,10.295,238.1,237.14,11.1,12
2021-05-05 13:35:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.34,316.73,10.295,238.1,237.16,11,13
2021-05-05 13:35:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.52,318.52,10.295,238.1,237.17,11,14
2021-05-05 13:35:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.44,326.61,10.36,238,237.16,10.7,14
2021-05-05 13:35:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.23,327.92,10.36,238,237.14,10.6,13
2021-05-05 13:35:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.04,326.81,10.36,238,237.08,10.6,12
2021-05-05 13:35:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.64,327.63,10.36,238,237,10.5,10
2021-05-05 13:35:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.47,322.6,10.36,238,236.94,10.6,9
2021-05-05 13:35:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.36,328.67,10.319,238.3,236.84,10.4,9
2021-05-05 13:35:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.28,309.55,10.319,238.3,236.76,10.8,8
2021-05-05 13:35:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.32,305.45,10.319,238.3,236.71,10.9,8
2021-05-05 13:35:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.48,308.92,10.319,238.3,236.66,10.9,9
2021-05-05 13:35:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.55,292.19,10.319,238.3,236.65,11.3,8
2021-05-05 13:35:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.9,289.72,10.319,238.3,236.66,11.6,9
2021-05-05 13:35:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.53,291.08,10.21,237.9,236.7,11.9,11
2021-05-05 13:35:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.61,289.74,10.21,237.9,236.75,12,11
2021-05-05 13:35:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.85,297.68,10.21,237.9,236.83,11.9,13
2021-05-05 13:35:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.02,300.57,10.21,237.9,236.91,11.9,14
2021-05-05 13:35:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.16,297.95,10.21,237.9,236.97,12.1,14
2021-05-05 13:35:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.39,301.73,10.239,237.4,237.03,12.1,15
2021-05-05 13:35:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.17,300.78,10.239,237.4,237.07,12,14
2021-05-05 13:35:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,308.92,10.239,237.4,237.08,11.6,15
2021-05-05 13:35:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,317.17,10.239,237.4,237.08,11.3,17
2021-05-05 13:35:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.25,318.72,10.239,237.4,237.07,11.2,17
2021-05-05 13:35:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.99,320.63,10.239,237.4,237.06,11,16
2021-05-05 13:35:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.71,324.99,10.239,237.4,237.04,10.7,15
2021-05-05 13:35:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.04,331.06,10.38,238.8,237.02,10.5,13
2021-05-05 13:35:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.11,322.97,10.38,238.8,237,10.8,13
2021-05-05 13:35:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.96,318.53,10.38,238.8,236.97,10.9,12
2021-05-05 13:35:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.77,316.37,10.38,238.8,236.94,10.9,11
2021-05-05 13:35:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.59,307.83,10.321,239.2,236.93,11,10
2021-05-05 13:35:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.85,305.35,10.321,239.2,236.91,11.2,11
2021-05-05 13:35:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.13,303.77,10.321,239.2,236.92,11.4,12
2021-05-05 13:35:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.39,295.91,10.321,239.2,236.93,11.8,12
2021-05-05 13:35:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.31,290.69,10.321,239.2,236.95,11.9,11
2021-05-05 13:35:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.47,287.61,10.321,239.2,236.97,12.1,11
2021-05-05 13:35:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.61,291.32,10.321,239.2,237,12.1,12
2021-05-05 13:35:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.33,291.37,10.141,237.5,237.03,12.4,13
2021-05-05 13:35:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.12,289.74,10.141,237.5,237.06,12.3,12
2021-05-05 13:35:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.42,295.43,10.141,237.5,237.11,12.3,14
2021-05-05 13:35:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.13,295.41,10.141,237.5,237.17,12.1,13
2021-05-05 13:35:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.51,299.33,10.141,237.5,237.21,12.2,15
2021-05-05 13:35:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.13,294.25,10.21,236.6,237.29,12.9,15
2021-05-05 13:35:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.22,297.62,10.21,236.6,237.37,12.8,16
2021-05-05 13:35:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.38,295.9,10.21,236.6,237.42,13,16
2021-05-05 13:35:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.26,301.89,10.21,236.6,237.49,12.6,17
2021-05-05 13:35:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.97,302.01,10.21,236.6,237.53,12.4,16
2021-05-05 13:35:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.97,302.05,10.21,236.6,237.55,12.4,16
2021-05-05 13:35:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.28,294.44,10.389,237.9,237.54,12.5,13
2021-05-05 13:35:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.84,296.87,10.389,237.9,237.5,12.1,12
2021-05-05 13:35:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.92,283.69,10.389,237.9,237.46,12.6,10
2021-05-05 13:35:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.87,278.74,10.389,237.9,237.4,12.7,9
2021-05-05 13:35:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.74,269.58,10.389,237.9,237.35,12.8,7
2021-05-05 13:35:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.73,266.43,10.32,238.6,237.32,12.8,7
2021-05-05 13:35:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.65,261.84,10.32,238.6,237.29,12.8,6
2021-05-05 13:35:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.65,261.89,10.32,238.6,237.3,12.8,6
2021-05-05 13:35:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.92,265,10.32,238.6,237.33,13,7
2021-05-05 13:35:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,267.88,10.32,238.6,237.4,13.2,8
2021-05-05 13:35:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.21,263.61,10.32,238.6,237.46,13.3,7
2021-05-05 13:35:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,267.25,10.32,238.6,237.58,13.4,8
2021-05-05 13:35:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.32,268.77,10.13,237.5,237.71,14,9
2021-05-05 13:35:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.72,276.98,10.13,237.5,237.8,14.1,12
2021-05-05 13:35:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.83,276.78,10.13,237.5,237.93,14.2,12
2021-05-05 13:35:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.58,278.8,10.13,237.5,238.05,13.9,12
2021-05-05 13:35:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,291.85,10.218,236.7,238.11,13.7,16
2021-05-05 13:35:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,295.58,10.218,236.7,238.19,13.5,17
2021-05-05 13:35:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.09,298.41,10.218,236.7,238.23,13.4,18
2021-05-05 13:35:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,301.91,10.218,236.7,238.26,13.2,19
2021-05-05 13:35:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,298.51,10.218,236.7,238.28,13.4,18
2021-05-05 13:35:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.95,300.08,10.218,236.7,238.29,13.2,18
2021-05-05 13:35:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.58,300.68,10.218,236.7,238.3,12.9,17
2021-05-05 13:35:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.99,299.49,10.38,238.5,238.32,12.8,16
2021-05-05 13:35:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.77,289.09,10.38,238.5,238.34,13.1,13
2021-05-05 13:35:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.01,286.49,10.38,238.5,238.35,13.4,13
2021-05-05 13:35:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.76,280.77,10.38,238.5,238.37,13.4,11
2021-05-05 13:35:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.35,275.93,10.38,238.5,238.38,13.2,9
2021-05-05 13:35:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.88,257.75,10.316,240.7,238.4,13.1,6
2021-05-05 13:35:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.94,262.14,10.316,240.7,238.41,13.1,7
2021-05-05 13:35:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.79,258.27,10.316,240.7,238.41,13,6
2021-05-05 13:35:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.84,253.31,10.316,240.7,238.41,13.1,5
2021-05-05 13:35:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.99,243.86,10.316,240.7,238.41,13.3,3
2021-05-05 13:35:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,248.25,10.316,240.7,238.4,13.3,4
2021-05-05 13:35:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.85,242.94,10.157,239.7,238.41,13,2
2021-05-05 13:35:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.96,247.33,10.157,239.7,238.42,13.1,3
2021-05-05 13:35:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.06,247.18,10.157,239.7,238.43,13.2,3
2021-05-05 13:35:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.06,247.3,10.157,239.7,238.46,13.2,3
2021-05-05 13:35:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,252.75,10.157,239.7,238.51,12.9,4
2021-05-05 13:35:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.87,265.36,10.165,238.8,238.56,12.8,6
2021-05-05 13:35:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.06,273.6,10.165,238.8,238.65,12.8,8
2021-05-05 13:35:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.93,280.57,10.165,238.8,238.77,12.5,9
2021-05-05 13:35:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.11,288.68,10.165,238.8,238.86,12.4,11
2021-05-05 13:35:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.12,294.49,10.165,238.8,239,12.2,12
2021-05-05 13:35:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.38,301.33,10.165,238.8,239.14,12.1,14
2021-05-05 13:35:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.98,301.5,10.165,238.8,239.23,12.5,16
2021-05-05 13:35:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.21,301.55,10.249,238.1,239.34,12.7,16
2021-05-05 13:35:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.68,303.79,10.249,238.1,239.4,12.9,18
2021-05-05 13:35:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.62,304.84,10.249,238.1,239.48,12.8,18
2021-05-05 13:35:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.54,302.1,10.249,238.1,239.53,12.9,17
2021-05-05 13:35:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.31,297.31,10.197,239.2,239.55,13,16
2021-05-05 13:36:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.24,294.16,10.197,239.2,239.57,13.1,15
2021-05-05 13:36:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.04,288.31,10.197,239.2,239.58,13.2,13
2021-05-05 13:36:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.91,285.59,10.197,239.2,239.58,13.2,12
2021-05-05 13:36:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.24,284.11,10.197,239.2,239.58,12.7,10
2021-05-05 13:36:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.29,278.89,10.197,239.2,239.57,12.9,9
2021-05-05 13:36:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.18,275.4,10.197,239.2,239.57,12.9,8
2021-05-05 13:36:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.73,265.63,10.155,241.5,239.55,12.7,7
2021-05-05 13:36:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.57,261.69,10.155,241.5,239.54,12.6,6
2021-05-05 13:36:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.57,261.55,10.155,241.5,239.51,12.6,6
2021-05-05 13:36:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.57,261.41,10.155,241.5,239.48,12.6,6
2021-05-05 13:36:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.38,262.63,10.155,241.5,239.46,12.4,6
2021-05-05 13:36:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.65,267.86,10.18,241,239.45,12.6,7
2021-05-05 13:36:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.65,267.81,10.18,241,239.44,12.6,7
2021-05-05 13:36:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.74,267.1,10.18,241,239.45,12.7,7
2021-05-05 13:36:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,268.45,10.18,241,239.46,13.1,8
2021-05-05 13:36:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.29,272.3,10.18,241,239.49,13.1,9
2021-05-05 13:36:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.57,270.46,10.18,241,239.52,13.4,9
2021-05-05 13:36:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.01,278.13,10.162,238.7,239.57,13.5,10
2021-05-05 13:36:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,279.81,10.162,238.7,239.62,13.7,11
2021-05-05 13:36:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.55,285.2,10.162,238.7,239.65,13.7,13
2021-05-05 13:36:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.37,290.75,10.162,238.7,239.7,13.3,14
2021-05-05 13:36:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,293.21,10.162,238.7,239.74,13.3,15
2021-05-05 13:36:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.42,294.72,10.212,238.6,239.76,13.2,15
2021-05-05 13:36:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.28,296.52,10.212,238.6,239.79,13,15
2021-05-05 13:36:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.13,298.36,10.212,238.6,239.79,12.8,15
2021-05-05 13:36:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,297.01,10.212,238.6,239.78,12.7,14
2021-05-05 13:36:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,296.61,10.212,238.6,239.75,12.5,13
2021-05-05 13:36:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.45,293.89,10.212,238.6,239.7,12.5,12
2021-05-05 13:36:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.51,292.66,10.212,238.6,239.65,12.6,12
2021-05-05 13:36:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,283.62,10.268,240.8,239.58,12.8,11
2021-05-05 13:36:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.03,285.48,10.268,240.8,239.52,12.6,11
2021-05-05 13:36:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.02,285.34,10.268,240.8,239.48,12.6,11
2021-05-05 13:36:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.96,275.93,10.268,240.8,239.44,12.8,9
2021-05-05 13:36:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.05,272.9,10.201,241.3,239.42,12.9,9
2021-05-05 13:36:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.05,272.9,10.201,241.3,239.42,12.9,9
2021-05-05 13:36:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.05,272.9,10.201,241.3,239.42,12.9,9
2021-05-05 13:36:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.97,278.44,10.201,241.3,239.43,12.7,10
2021-05-05 13:36:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.24,275.94,10.201,241.3,239.45,13,10
2021-05-05 13:36:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.62,277.22,10.201,241.3,239.48,13.3,11
2021-05-05 13:36:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.53,278.02,10.201,241.3,239.5,13.2,11
2021-05-05 13:36:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.99,286.17,10.12,239.9,239.53,13.2,13
2021-05-05 13:36:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.89,291.49,10.12,239.9,239.56,12.9,14
2021-05-05 13:36:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.81,292.44,10.12,239.9,239.57,12.8,14
2021-05-05 13:36:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,296.96,10.12,239.9,239.58,12.6,15
2021-05-05 13:36:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.55,301.26,10.196,239.9,239.58,12.3,15
2021-05-05 13:36:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.45,308.47,10.196,239.9,239.57,11.9,16
2021-05-05 13:36:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.94,308.44,10.196,239.9,239.55,11.6,14
2021-05-05 13:36:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.93,308.34,10.196,239.9,239.51,11.6,14
2021-05-05 13:36:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.82,311.62,10.196,239.9,239.49,11.4,14
2021-05-05 13:36:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,307.47,10.196,239.9,239.43,11.5,13
2021-05-05 13:36:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.53,304.76,10.196,239.9,239.38,11.5,12
2021-05-05 13:36:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.23,305.19,10.244,241.2,239.33,11.4,12
2021-05-05 13:36:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.05,293.85,10.244,241.2,239.26,11.6,10
2021-05-05 13:36:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.9,289.14,10.244,241.2,239.17,11.6,9
2021-05-05 13:36:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.74,293.16,10.244,241.2,239.11,11.4,9
2021-05-05 13:36:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.52,290.15,10.244,241.2,239.02,11.3,8
2021-05-05 13:36:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.43,271.87,10.145,241.3,238.96,11.4,6
2021-05-05 13:36:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.53,261.12,10.145,241.3,238.87,11.6,5
2021-05-05 13:36:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.62,259.38,10.145,241.3,238.77,11.7,5
2021-05-05 13:36:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.38,253.21,10.145,241.3,238.72,11.5,4
2021-05-05 13:36:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.56,243.78,10.145,241.3,238.63,11.7,3
2021-05-05 13:36:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.77,249.79,10.145,241.3,238.56,11.9,4
2021-05-05 13:36:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.12,266.15,10.145,241.3,238.52,12.1,7
2021-05-05 13:36:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.41,273.23,10.108,240.3,238.46,12.2,8
2021-05-05 13:36:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,280.29,10.108,240.3,238.41,12.3,10
2021-05-05 13:36:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.87,278.06,10.108,240.3,238.38,12.5,10
2021-05-05 13:36:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.49,271.7,10.108,240.3,238.35,12.3,8
2021-05-05 13:36:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,283.04,10.17,239.6,238.33,12.6,11
2021-05-05 13:36:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.69,288.91,10.17,239.6,238.32,12.1,11
2021-05-05 13:36:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.69,288.91,10.17,239.6,238.32,12.1,11
2021-05-05 13:36:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.83,292.23,10.17,239.6,238.32,12.1,12
2021-05-05 13:36:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.05,293.98,10.17,239.6,238.32,12.2,13
2021-05-05 13:36:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.12,292.7,10.17,239.6,238.31,12.3,13
2021-05-05 13:36:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,296.56,10.17,239.6,238.29,12,13
2021-05-05 13:36:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,305.32,10.232,239.9,238.27,11.8,15
2021-05-05 13:36:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,309.05,10.232,239.9,238.24,11.7,16
2021-05-05 13:36:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.99,305.2,10.232,239.9,238.22,11.8,15
2021-05-05 13:36:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.99,305.1,10.232,239.9,238.18,11.8,15
2021-05-05 13:36:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.72,300.55,10.199,240.6,238.12,11.8,14
2021-05-05 13:36:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.78,292.9,10.199,240.6,238.07,12.1,13
2021-05-05 13:36:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.63,289.23,10.199,240.6,237.99,12.1,12
2021-05-05 13:36:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.41,286.56,10.199,240.6,237.9,12,11
2021-05-05 13:36:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.17,291.14,10.199,240.6,237.84,11.7,11
2021-05-05 13:36:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.16,290.74,10.199,240.6,237.74,11.7,11
2021-05-05 13:36:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.86,289.9,10.199,240.6,237.65,11.5,10
2021-05-05 13:36:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.72,288.56,10.163,241.2,237.58,11.4,10
2021-05-05 13:36:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.64,300.09,10.163,241.2,237.47,11.1,11
2021-05-05 13:36:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.45,308.84,10.163,241.2,237.35,10.8,11
2021-05-05 13:36:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.39,312.12,10.163,241.2,237.27,10.7,11
2021-05-05 13:36:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.58,311.52,10.163,241.2,237.14,10.8,12
2021-05-05 13:36:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.59,302.54,10.159,240.7,237.03,11,11
2021-05-05 13:36:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.43,297.87,10.159,240.7,236.97,11,10
2021-05-05 13:36:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.21,295.41,10.159,240.7,236.88,10.9,9
2021-05-05 13:36:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.47,294.08,10.159,240.7,236.81,11.1,10
2021-05-05 13:36:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.41,285.55,10.159,240.7,236.78,11.2,9
2021-05-05 13:36:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.64,278.63,10.159,240.7,236.74,11.5,9
2021-05-05 13:36:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.84,282.16,10.159,240.7,236.72,11.6,10
2021-05-05 13:36:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.77,280.85,10.102,239.9,236.7,11.5,9
2021-05-05 13:36:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.97,283.97,10.102,239.9,236.69,11.6,10
2021-05-05 13:36:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.38,295.89,10.102,239.9,236.68,11.6,13
2021-05-05 13:36:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.66,295.85,10.102,239.9,236.67,11.8,14
2021-05-05 13:36:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,296.07,10.133,239.3,236.65,11.9,14
2021-05-05 13:36:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.75,303.49,10.133,239.3,236.64,11.6,15
2021-05-05 13:36:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.04,302.9,10.133,239.3,236.62,11.8,16
2021-05-05 13:36:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.25,303.84,10.133,239.3,236.59,11.9,17
2021-05-05 13:36:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.09,301.35,10.133,239.3,236.57,11.9,16
2021-05-05 13:36:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,309.56,10.133,239.3,236.53,11.5,17
2021-05-05 13:36:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.11,306.45,10.133,239.3,236.5,11.7,17
2021-05-05 13:36:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.29,310.37,10.224,239,236.47,11.7,18
2021-05-05 13:36:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.35,308.89,10.224,239,236.44,11.8,18
2021-05-05 13:36:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.28,310.27,10.224,239,236.42,11.7,18
2021-05-05 13:36:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.46,306.14,10.224,239,236.41,12,18
2021-05-05 13:36:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.48,303.02,10.142,239.5,236.41,12.1,18
2021-05-05 13:36:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.39,299.37,10.142,239.5,236.4,12.2,17
2021-05-05 13:36:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.31,295.54,10.142,239.5,236.39,12.3,16
2021-05-05 13:36:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.97,285.16,10.142,239.5,236.36,12.4,13
2021-05-05 13:36:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.93,280.47,10.142,239.5,236.33,12.5,12
2021-05-05 13:36:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.07,273.72,10.142,239.5,236.26,12.8,11
2021-05-05 13:36:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.25,267.51,10.142,239.5,236.19,13.1,10
2021-05-05 13:36:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.34,264.04,10.078,240.3,236.14,13.2,10
2021-05-05 13:36:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.24,264.32,10.078,240.3,236.07,13.1,10
2021-05-05 13:36:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.85,266.54,10.078,240.3,236,12.7,10
2021-05-05 13:36:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.94,265.69,10.078,240.3,235.96,12.8,10
2021-05-05 13:36:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.94,265.45,10.078,240.3,235.9,12.8,10
2021-05-05 13:36:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.94,276.67,10.12,239.8,235.86,12.6,12
2021-05-05 13:36:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.22,278.28,10.12,239.8,235.81,12.8,13
2021-05-05 13:36:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.59,278.96,10.12,239.8,235.76,13.1,14
2021-05-05 13:36:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.03,275.4,10.12,239.8,235.73,13.6,14
2021-05-05 13:36:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.65,270.16,10.12,239.8,235.72,13.4,12
2021-05-05 13:36:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.57,274.79,10.12,239.8,235.71,13.2,13
2021-05-05 13:36:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.48,275.58,10.12,239.8,235.73,13.1,13
2021-05-05 13:36:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.97,281.02,10.116,238,235.76,13.3,14
2021-05-05 13:36:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,281.96,10.116,238,235.82,13.2,14
2021-05-05 13:36:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.03,284.94,10.116,238,235.89,13.2,15
2021-05-05 13:36:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.04,285.05,10.116,238,235.93,13.2,15
2021-05-05 13:36:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.82,292.82,10.126,237.7,235.97,12.7,16
2021-05-05 13:36:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.82,297.33,10.126,237.7,235.99,12.5,17
2021-05-05 13:36:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.71,304.02,10.126,237.7,235.99,12.1,18
2021-05-05 13:36:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.41,304.31,10.126,237.7,235.96,11.9,17
2021-05-05 13:36:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.34,305.56,10.126,237.7,235.92,11.8,17
2021-05-05 13:36:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.33,305.41,10.126,237.7,235.85,11.8,17
2021-05-05 13:36:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.16,302.99,10.126,237.7,235.77,11.8,16
2021-05-05 13:36:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,290.62,10.164,238.2,235.71,12.3,14
2021-05-05 13:36:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.82,283.89,10.164,238.2,235.64,12.3,12
2021-05-05 13:36:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.69,280.04,10.164,238.2,235.59,12.3,11
2021-05-05 13:36:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.57,276,10.164,238.2,235.57,12.3,10
2021-05-05 13:36:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,271.61,10.076,238.3,235.56,12.6,10
2021-05-05 13:36:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.08,270.02,10.076,238.3,235.57,12.8,10
2021-05-05 13:36:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.99,270.92,10.076,238.3,235.6,12.7,10
2021-05-05 13:36:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.28,273.18,10.076,238.3,235.65,12.9,11
2021-05-05 13:36:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.28,273.46,10.076,238.3,235.73,12.9,11
2021-05-05 13:36:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,279.47,10.076,238.3,235.79,13,13
2021-05-05 13:36:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.69,278.98,10.076,238.3,235.89,13.1,13
2021-05-05 13:36:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.12,280.21,10.01,236.7,236,13.3,13
2021-05-05 13:36:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.33,282.4,10.01,236.7,236.08,13.4,14
2021-05-05 13:36:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.31,286.74,10.01,236.7,236.2,13.2,15
2021-05-05 13:36:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.54,288.57,10.01,236.7,236.27,13.3,16
2021-05-05 13:36:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,291.1,10.01,236.7,236.37,13.3,17
2021-05-05 13:36:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.79,299.16,10.093,236.3,236.46,13,19
2021-05-05 13:36:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.59,301.83,10.093,236.3,236.5,12.7,19
2021-05-05 13:36:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.56,306.54,10.093,236.3,236.54,12.4,20
2021-05-05 13:36:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.37,309.58,10.093,236.3,236.56,12.1,20
2021-05-05 13:36:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.09,310.11,10.093,236.3,236.57,11.9,19
2021-05-05 13:36:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.15,309,10.093,236.3,236.58,12,19
2021-05-05 13:36:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.01,302.01,10.093,236.3,236.6,12.3,17
2021-05-05 13:36:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.92,294.63,10.133,237.6,236.61,12.7,16
2021-05-05 13:36:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,298.02,10.133,237.6,236.64,12.6,17
2021-05-05 13:36:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.71,293.31,10.133,237.6,236.67,12.6,15
2021-05-05 13:36:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.86,291.38,10.133,237.6,236.69,12.8,15
2021-05-05 13:36:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.86,289.48,10.03,238.1,236.73,12.8,15
2021-05-05 13:36:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.73,286.87,10.03,238.1,236.76,12.8,14
2021-05-05 13:36:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,285.21,10.03,238.1,236.79,13,14
2021-05-05 13:36:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,285.3,10.03,238.1,236.82,13,14
2021-05-05 13:36:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.91,285.38,10.03,238.1,236.85,13,14
2021-05-05 13:36:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,283.46,10.03,238.1,236.87,12.9,13
2021-05-05 13:36:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.87,281.9,10.03,238.1,236.9,13.1,13
2021-05-05 13:36:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,283.23,9.97,237.5,236.92,13,13
2021-05-05 13:36:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.99,282.52,9.97,237.5,236.95,13.1,13
2021-05-05 13:36:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.96,286.96,9.97,237.5,236.99,12.9,14
2021-05-05 13:36:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,289.6,9.97,237.5,237.02,12.9,15
2021-05-05 13:36:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.82,290.15,10.029,237.2,237.08,12.7,14
2021-05-05 13:36:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,293.32,10.029,237.2,237.14,12.4,14
2021-05-05 13:36:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.75,295.91,10.029,237.2,237.19,12.4,15
2021-05-05 13:36:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.85,299.46,10.029,237.2,237.27,12.3,16
2021-05-05 13:36:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.78,300.64,10.029,237.2,237.31,12.2,16
2021-05-05 13:36:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.86,299.71,10.029,237.2,237.38,12.3,16
2021-05-05 13:36:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.43,297.48,10.029,237.2,237.44,12.1,14
2021-05-05 13:36:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,292.06,10.08,237.1,237.49,12.2,12
2021-05-05 13:36:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.28,296.09,10.08,237.1,237.53,12.1,13
2021-05-05 13:36:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.43,293.86,10.08,237.1,237.59,12.3,13
2021-05-05 13:36:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.45,289.14,10.08,237.1,237.66,12.5,12
2021-05-05 13:36:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.48,284.35,10.08,237.1,237.7,12.7,11
2021-05-05 13:36:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,283.03,10.029,237.1,237.77,12.8,11
2021-05-05 13:36:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.46,276.2,10.029,237.1,237.84,12.9,9
2021-05-05 13:36:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.33,282.23,10.029,237.1,237.89,12.6,10
2021-05-05 13:36:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.52,289.31,10.029,237.1,237.96,12.5,12
2021-05-05 13:36:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.53,289.44,10.029,237.1,238.01,12.5,12
2021-05-05 13:36:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.68,292.3,10.029,237.1,238.09,12.5,13
2021-05-05 13:36:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.01,294.1,9.981,236.6,238.18,12.6,14
2021-05-05 13:36:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.17,292.4,9.981,236.6,238.24,12.8,14
2021-05-05 13:36:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.19,292.66,9.981,236.6,238.35,12.8,14
2021-05-05 13:36:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.35,295.17,9.981,236.6,238.46,12.8,15
2021-05-05 13:36:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.89,293.48,9.981,236.6,238.54,13.3,16
2021-05-05 13:36:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.13,295.07,9.981,236.6,238.66,13.4,17
2021-05-05 13:36:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.83,295.03,10.012,236.6,238.77,13.2,16
2021-05-05 13:36:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.99,297.18,10.012,236.6,238.83,13.2,17
2021-05-05 13:36:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.09,300.05,10.012,236.6,238.92,13.1,18
2021-05-05 13:36:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,300.18,10.012,236.6,238.99,13.1,18
2021-05-05 13:36:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.15,301.94,10.046,237.2,239.03,13.1,19
2021-05-05 13:36:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.18,305.4,10.046,237.2,239.09,12.9,20
2021-05-05 13:36:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.94,301.11,10.046,237.2,239.16,13,18
2021-05-05 13:36:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.88,302,10.046,237.2,239.2,12.9,18
2021-05-05 13:36:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.68,302.55,10.071,238,239.28,12.8,18
2021-05-05 13:36:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.68,299.05,10.071,238,239.37,13,17
2021-05-05 13:36:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.39,298.82,10.071,238,239.43,12.8,16
2021-05-05 13:36:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.04,299.71,10.071,238,239.52,12.5,15
2021-05-05 13:36:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.97,300.84,10.071,238,239.57,12.4,15
2021-05-05 13:36:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.97,296.71,10.071,238,239.63,12.6,14
2021-05-05 13:36:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.76,295.44,10.071,238,239.67,12.5,13
2021-05-05 13:36:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,297.42,10.015,239.3,239.68,12.3,14
2021-05-05 13:36:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.68,291.76,10.015,239.3,239.69,12.6,13
2021-05-05 13:36:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,292.71,10.015,239.3,239.67,12.5,13
2021-05-05 13:36:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.23,293.2,10.015,239.3,239.65,12.2,12
2021-05-05 13:36:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.98,291.13,10.023,239.5,239.63,12.1,11
2021-05-05 13:36:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.63,285.61,10.023,239.5,239.6,12,9
2021-05-05 13:36:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,277.7,10.023,239.5,239.6,12,7
2021-05-05 13:36:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.38,272.08,10.023,239.5,239.59,12.1,6
2021-05-05 13:37:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.3,273.24,10.023,239.5,239.6,12,6
2021-05-05 13:37:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.39,272.17,10.023,239.5,239.61,12.1,6
2021-05-05 13:37:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.43,287.55,10.056,238.7,239.63,11.8,8
2021-05-05 13:37:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.15,294.57,10.056,238.7,239.67,11.4,8
2021-05-05 13:37:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.67,302.22,10.056,238.7,239.71,11.5,11
2021-05-05 13:37:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.73,294.77,10.056,238.7,239.77,11.8,10
2021-05-05 13:37:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.03,295.17,10.056,238.7,239.86,12,11
2021-05-05 13:37:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.31,304.66,10.09,238,239.93,11.8,13
2021-05-05 13:37:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.75,302.15,10.09,238,240.05,12.2,14
2021-05-05 13:37:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.21,304.29,10.09,238,240.13,12.4,16
2021-05-05 13:37:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.76,305.49,10.09,238,240.27,12.7,18
2021-05-05 13:37:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.62,303.88,10.09,238,240.4,12.7,17
2021-05-05 13:37:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,305.87,10.09,238,240.48,12.7,18
2021-05-05 13:37:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.42,306.28,10.09,238,240.59,13.1,20
2021-05-05 13:37:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.57,304.96,10.09,238,240.68,13.3,20
2021-05-05 13:37:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,301.67,10.09,238,240.73,13.8,20
2021-05-05 13:37:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,299.96,10.09,238,240.77,13.8,19
2021-05-05 13:37:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.13,301.54,10.055,238.5,240.78,13.2,18
2021-05-05 13:37:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.55,304.64,10.055,238.5,240.77,12.6,17
2021-05-05 13:37:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.31,303.57,10.055,238.5,240.73,12.5,16
2021-05-05 13:37:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.92,300.29,10.055,238.5,240.68,12.4,14
2021-05-05 13:37:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,296.66,10.048,239.6,240.65,12.6,14
2021-05-05 13:37:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,292.15,10.048,239.6,240.6,12.8,13
2021-05-05 13:37:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.53,292.38,10.048,239.6,240.58,12.5,12
2021-05-05 13:37:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.68,290.39,10.048,239.6,240.58,12.7,12
2021-05-05 13:37:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.77,289.54,10.048,239.6,240.61,12.8,12
2021-05-05 13:37:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.39,280.72,10.048,239.6,240.64,12.8,9
2021-05-05 13:37:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.55,282.2,10.003,241.3,240.69,12.9,11
2021-05-05 13:37:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.91,279.4,10.003,241.3,240.75,13.3,11
2021-05-05 13:37:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.11,281.74,10.003,241.3,240.78,13.4,12
2021-05-05 13:37:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,289.49,10.003,241.3,240.8,13.1,14
2021-05-05 13:37:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.85,296.49,10.003,241.3,240.81,12.6,15
2021-05-05 13:37:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.36,310.32,9.976,241.1,240.8,11.6,16
2021-05-05 13:37:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.54,306.33,9.976,241.1,240.76,11.9,16
2021-05-05 13:37:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.29,300.27,9.976,241.1,240.72,12,14
2021-05-05 13:37:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.22,301.44,9.976,241.1,240.68,11.9,14
2021-05-05 13:37:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,296.11,9.976,241.1,240.62,12.1,13
2021-05-05 13:37:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.12,297.23,9.976,241.1,240.58,12,13
2021-05-05 13:37:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.13,294.45,10.09,240.6,240.55,12.2,12
2021-05-05 13:37:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.81,289.9,10.09,240.6,240.53,12.9,13
2021-05-05 13:37:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.52,287.07,10.09,240.6,240.53,13.6,14
2021-05-05 13:37:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.25,291.61,10.09,240.6,240.54,14,17
2021-05-05 13:37:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,293.91,10.055,240.8,240.56,13.9,18
2021-05-05 13:37:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.39,293.36,10.055,240.8,240.59,14,18
2021-05-05 13:37:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,292.22,10.055,240.8,240.61,14.2,18
2021-05-05 13:37:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.81,290.63,10.055,240.8,240.63,14.5,18
2021-05-05 13:37:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.62,294.93,10.055,240.8,240.63,14.1,19
2021-05-05 13:37:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.37,296.78,10.055,240.8,240.63,13.8,19
2021-05-05 13:37:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.99,296.72,10.055,240.8,240.63,13.5,18
2021-05-05 13:37:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.71,291.89,10.032,240.9,240.62,13.5,16
2021-05-05 13:37:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.84,294.13,10.032,240.9,240.6,13.5,17
2021-05-05 13:37:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.68,295.52,10.032,240.9,240.57,13.3,17
2021-05-05 13:37:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.86,290.37,10.032,240.9,240.55,13.7,16
2021-05-05 13:37:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.43,288.7,10.088,241.6,240.51,13.5,15
2021-05-05 13:37:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.34,289.26,10.088,241.6,240.45,13.4,15
2021-05-05 13:37:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.15,294.86,10.088,241.6,240.41,13,16
2021-05-05 13:37:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.57,307.46,10.088,241.6,240.36,12,17
2021-05-05 13:37:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,298.46,10.088,241.6,240.31,13.1,18
2021-05-05 13:37:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.42,299.23,10.088,241.6,240.28,13,18
2021-05-05 13:37:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.43,292.83,10.129,242.5,240.25,13.4,17
2021-05-05 13:37:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,294,10.129,242.5,240.23,13.9,19
2021-05-05 13:37:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.89,292.34,10.129,242.5,240.22,13.8,18
2021-05-05 13:37:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.14,290.44,10.129,242.5,240.21,14.1,18
2021-05-05 13:37:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.46,291.72,10.034,242.2,240.21,14.2,19
2021-05-05 13:37:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,293.86,10.034,242.2,240.2,14.2,20
2021-05-05 13:37:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.89,289.07,10.034,242.2,240.19,14.7,19
2021-05-05 13:37:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,291.13,10.034,242.2,240.16,14.7,20
2021-05-05 13:37:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.75,292.63,10.034,242.2,240.14,14.4,20
2021-05-05 13:37:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.75,292.52,10.034,242.2,240.09,14.4,20
2021-05-05 13:37:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.19,293.14,10.034,242.2,240.05,13.9,19
2021-05-05 13:37:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.33,298.62,10.022,242,239.97,13.7,21
2021-05-05 13:37:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.16,299.77,10.022,242,239.87,13.5,21
2021-05-05 13:37:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,295.82,10.022,242,239.81,14.1,21
2021-05-05 13:37:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.62,295.61,10.022,242,239.71,14.1,21
2021-05-05 13:37:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,297.89,10.096,242.2,239.63,14.1,22
2021-05-05 13:37:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,295.15,10.096,242.2,239.58,14.2,21
2021-05-05 13:37:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.83,296.53,10.096,242.2,239.53,14.3,22
2021-05-05 13:37:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.85,293.32,10.096,242.2,239.5,14.5,21
2021-05-05 13:37:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.58,288.96,10.096,242.2,239.48,14.5,19
2021-05-05 13:37:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.75,287.9,10.096,242.2,239.46,14.7,19
2021-05-05 13:37:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.09,291.65,10.096,242.2,239.43,14.8,21
2021-05-05 13:37:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.48,286.92,10.008,242,239.41,15.3,20
2021-05-05 13:37:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.27,285.11,10.008,242,239.37,15.2,19
2021-05-05 13:37:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.77,287.99,10.008,242,239.32,15.5,21
2021-05-05 13:37:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.74,285.49,10.008,242,239.29,15.6,20
2021-05-05 13:37:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,287.28,9.97,241.6,239.26,15.7,21
2021-05-05 13:37:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.32,288.46,9.97,241.6,239.23,15.9,22
2021-05-05 13:37:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.32,288.44,9.97,241.6,239.22,15.9,22
2021-05-05 13:37:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.77,283.09,9.97,241.6,239.21,15.7,19
2021-05-05 13:37:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,285.51,9.97,241.6,239.2,15.6,20
2021-05-05 13:37:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,287.5,9.97,241.6,239.18,15.6,21
2021-05-05 13:37:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,287.95,9.97,241.6,239.15,16,22
2021-05-05 13:37:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.48,284.43,10.069,242.3,239.11,16.4,21
2021-05-05 13:37:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,285.27,10.069,242.3,239.04,16.1,21
2021-05-05 13:37:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.22,287.42,10.069,242.3,238.94,16,22
2021-05-05 13:37:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,285.96,10.069,242.3,238.86,15.8,21
2021-05-05 13:37:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.32,285.49,10.069,242.3,238.72,15.3,20
2021-05-05 13:37:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,283.65,10.119,243,238.58,15,19
2021-05-05 13:37:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.19,277.29,10.119,243,238.47,14.7,16
2021-05-05 13:37:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.99,277.8,10.119,243,238.33,14.5,16
2021-05-05 13:37:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.27,270.07,10.119,243,238.19,15,14
2021-05-05 13:37:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.25,272.89,10.119,243,238.11,14.9,15
2021-05-05 13:37:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.98,267.39,10.119,243,237.99,14.8,13
2021-05-05 13:37:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,269.95,10.119,243,237.9,14.8,14
2021-05-05 13:37:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.08,269.64,9.982,242.9,237.85,14.7,14
2021-05-05 13:37:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.27,268.81,9.982,242.9,237.79,14.9,14
2021-05-05 13:37:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.27,268.73,9.982,242.9,237.76,14.9,14
2021-05-05 13:37:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,269.31,9.982,242.9,237.73,14.7,14
2021-05-05 13:37:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,276.93,9.935,241.8,237.71,14.5,16
2021-05-05 13:37:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.29,276.48,9.935,241.8,237.7,14.6,16
2021-05-05 13:37:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,280.95,9.935,241.8,237.69,14.7,18
2021-05-05 13:37:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,281.8,9.935,241.8,237.67,14.5,18
2021-05-05 13:37:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,283.68,9.935,241.8,237.66,14.6,19
2021-05-05 13:37:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,289.63,9.935,241.8,237.64,14.3,21
2021-05-05 13:37:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,291.2,9.935,241.8,237.61,14.4,22
2021-05-05 13:37:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.89,289.44,10.109,241.2,237.58,14.7,21
2021-05-05 13:37:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.66,287.68,10.109,241.2,237.54,14.6,20
2021-05-05 13:37:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.23,292.91,10.109,241.2,237.49,14.8,23
2021-05-05 13:37:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.39,291.87,10.109,241.2,237.45,15,23
2021-05-05 13:37:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.78,289.23,10.101,241.5,237.4,15.5,23
2021-05-05 13:37:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,285.56,10.101,241.5,237.34,15.9,22
2021-05-05 13:37:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.06,282.72,10.101,241.5,237.3,16.1,21
2021-05-05 13:37:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.03,280.19,10.101,241.5,237.25,16.2,20
2021-05-05 13:37:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.66,281.44,10.101,241.5,237.21,15.8,20
2021-05-05 13:37:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.28,288.42,10.101,241.5,237.17,15.1,22
2021-05-05 13:37:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.89,285.49,10.101,241.5,237.13,15.8,22
2021-05-05 13:37:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,283.64,9.885,241.7,237.09,15.9,22
2021-05-05 13:37:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,282.89,9.885,241.7,237.04,16.1,22
2021-05-05 13:37:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,279.89,9.885,241.7,236.98,15.7,20
2021-05-05 13:37:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.77,276.99,9.885,241.7,236.94,15.9,19
2021-05-05 13:37:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,280.31,9.885,241.7,236.86,15.5,20
2021-05-05 13:37:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.15,279.46,9.881,241.3,236.78,15.2,19
2021-05-05 13:37:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.24,278.96,9.881,241.3,236.72,15.3,19
2021-05-05 13:37:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.54,282.76,9.881,241.3,236.62,15.4,21
2021-05-05 13:37:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.55,285.02,9.881,241.3,236.51,15.3,22
2021-05-05 13:37:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,282.75,9.881,241.3,236.44,15.3,21
2021-05-05 13:37:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.87,280.78,9.881,241.3,236.35,15.8,21
2021-05-05 13:37:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.86,280.57,9.881,241.3,236.25,15.8,21
2021-05-05 13:37:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,282.02,10.025,240.6,236.2,15.8,21
2021-05-05 13:37:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.88,286.75,10.025,240.6,236.14,15.6,23
2021-05-05 13:37:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.87,286.65,10.025,240.6,236.09,15.6,23
2021-05-05 13:37:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.23,285.14,10.025,240.6,236.07,16,23
2021-05-05 13:37:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.28,285.24,9.997,240.3,236.05,16,23
2021-05-05 13:37:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.25,282.89,9.997,240.3,236.04,16.1,22
2021-05-05 13:37:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.95,281.49,9.997,240.3,236.03,15.9,21
2021-05-05 13:37:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.95,281.47,9.997,240.3,236.02,15.9,21
2021-05-05 13:37:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.65,280.02,9.997,240.3,236.01,15.7,20
2021-05-05 13:37:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.67,282.49,9.997,240.3,236,15.6,21
2021-05-05 13:37:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.97,283.82,9.997,240.3,235.99,15.8,22
2021-05-05 13:37:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.25,283.36,9.949,239.8,235.99,16,22
2021-05-05 13:37:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.34,283.03,9.949,239.8,235.99,16.1,22
2021-05-05 13:37:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.43,282.72,9.949,239.8,236,16.2,22
2021-05-05 13:37:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,287.31,9.949,239.8,236.02,16,24
2021-05-05 13:37:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.85,289.22,9.995,239.3,236.05,16.2,25
2021-05-05 13:37:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.94,288.95,9.995,239.3,236.09,16.3,25
2021-05-05 13:37:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.78,284.98,9.995,239.3,236.13,16.4,23
2021-05-05 13:37:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.91,286.97,9.995,239.3,236.19,16.4,24
2021-05-05 13:37:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,285.5,9.995,239.3,236.23,16.3,23
2021-05-05 13:37:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,284.3,9.995,239.3,236.26,16.1,22
2021-05-05 13:37:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.17,287.72,9.995,239.3,236.28,15.7,23
2021-05-05 13:37:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.65,286.34,10.036,240.1,236.26,15.4,22
2021-05-05 13:37:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.47,287.13,10.036,240.1,236.24,15.2,22
2021-05-05 13:37:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.33,284.89,10.036,240.1,236.17,15.2,21
2021-05-05 13:37:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.93,289.59,10.036,240.1,236.08,14.6,22
2021-05-05 13:37:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,289.44,10.036,240.1,236.02,14.2,21
2021-05-05 13:37:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,283.84,10.042,240.3,235.91,14.3,19
2021-05-05 13:37:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.93,282.28,10.042,240.3,235.83,14.1,18
2021-05-05 13:37:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.92,282.02,10.042,240.3,235.73,14.1,18
2021-05-05 13:37:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.56,284.17,10.042,240.3,235.64,13.7,18
2021-05-05 13:37:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.64,283.44,10.042,240.3,235.6,13.8,18
2021-05-05 13:37:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,283.53,10.042,240.3,235.56,14.2,19
2021-05-05 13:37:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,283.13,9.89,238.8,235.55,14,18
2021-05-05 13:37:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,281.08,9.89,238.8,235.56,14.4,18
2021-05-05 13:37:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,278.33,9.89,238.8,235.6,14.5,17
2021-05-05 13:37:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,277.16,9.89,238.8,235.66,14.8,17
2021-05-05 13:37:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.92,279.18,9.89,238.8,235.71,14.9,18
2021-05-05 13:37:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.37,279.16,9.832,237.7,235.8,15.2,18
2021-05-05 13:37:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.79,282.77,9.832,237.7,235.9,15.4,20
2021-05-05 13:37:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.97,287.24,9.832,237.7,235.97,15.3,22
2021-05-05 13:37:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.99,282.37,9.832,237.7,236.07,15.6,20
2021-05-05 13:37:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.43,278.55,9.832,237.7,236.16,16.2,19
2021-05-05 13:37:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.26,286.53,9.832,237.7,236.21,15.6,22
2021-05-05 13:37:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,289.62,9.832,237.7,236.29,15.8,24
2021-05-05 13:37:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.66,295.6,10.016,237.6,236.37,15.5,26
2021-05-05 13:37:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.83,294.87,10.016,237.6,236.41,15.7,26
2021-05-05 13:37:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.43,297.07,10.016,237.6,236.49,15.2,26
2021-05-05 13:37:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.83,297.53,10.016,237.6,236.53,15.5,27
2021-05-05 13:37:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.34,293.76,10.077,238.8,236.6,15.5,25
2021-05-05 13:37:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.03,292.91,10.077,238.8,236.66,15.3,24
2021-05-05 13:37:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,295.23,10.077,238.8,236.7,15.2,25
2021-05-05 13:37:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.61,292.81,10.077,238.8,236.74,15.8,25
2021-05-05 13:37:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.84,294.21,10.077,238.8,236.76,15.9,26
2021-05-05 13:37:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.22,292.24,10.077,238.8,236.76,15.5,24
2021-05-05 13:37:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.08,290.36,10.077,238.8,236.75,15.5,23
2021-05-05 13:37:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,286.55,9.98,239.7,236.72,15.1,21
2021-05-05 13:37:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.79,287.26,9.98,239.7,236.69,15.4,22
2021-05-05 13:37:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.83,289.56,9.98,239.7,236.65,15.3,23
2021-05-05 13:37:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,283.95,9.98,239.7,236.62,15.7,21
2021-05-05 13:37:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,278.65,9.98,239.7,236.61,15.4,18
2021-05-05 13:37:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.04,278.49,9.947,238.8,236.61,15.1,17
2021-05-05 13:37:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.25,280.38,9.947,238.8,236.64,15.2,18
2021-05-05 13:37:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.11,283.88,9.947,238.8,236.67,14.9,19
2021-05-05 13:37:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.73,283.22,9.947,238.8,236.74,14.6,18
2021-05-05 13:37:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,287.16,9.947,238.8,236.84,14.3,19
2021-05-05 13:37:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.14,289.96,9.947,238.8,236.91,14.6,21
2021-05-05 13:37:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,294.04,10.077,236.6,237.02,14.8,22
2021-05-05 13:37:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.04,292.31,10.077,236.6,237.1,15.2,22
2021-05-05 13:37:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.18,299.53,10.077,236.6,237.21,14.8,25
2021-05-05 13:37:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.12,302.79,10.077,236.6,237.31,14.5,26
2021-05-05 13:37:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.05,300.78,10.077,236.6,237.37,14.6,25
2021-05-05 13:37:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.53,298.59,10.145,236.5,237.45,15.2,25
2021-05-05 13:37:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.78,299.87,10.145,236.5,237.52,15.3,26
2021-05-05 13:37:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.54,301.29,10.145,236.5,237.56,15,26
2021-05-05 13:37:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.87,302.06,10.145,236.5,237.64,15.2,27
2021-05-05 13:37:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.73,300.61,10.145,236.5,237.71,15.2,26
2021-05-05 13:37:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.81,300.25,10.145,236.5,237.76,15.3,26
2021-05-05 13:37:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.52,304.69,10.145,236.5,237.84,14.7,27
2021-05-05 13:37:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.85,302.92,10.049,238.5,237.91,14.4,26
2021-05-05 13:37:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.09,301.42,10.049,238.5,237.93,14.7,26
2021-05-05 13:37:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,299.32,10.049,238.5,237.96,14.8,25
2021-05-05 13:37:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,299.32,10.049,238.5,237.96,14.8,25
2021-05-05 13:37:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.05,300.08,10.008,239.4,237.95,14.8,26
2021-05-05 13:37:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.51,298.05,10.008,239.4,237.93,14.5,24
2021-05-05 13:37:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.36,296.2,10.008,239.4,237.92,14.5,23
2021-05-05 13:37:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,300.17,10.008,239.4,237.91,13.8,23
2021-05-05 13:37:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.81,297.09,10.008,239.4,237.92,14,22
2021-05-05 13:38:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.99,292.91,10.008,239.4,237.94,14.4,21
2021-05-05 13:38:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.86,290.96,10.008,239.4,237.98,14.4,20
2021-05-05 13:38:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,288.73,9.977,239.5,238.03,14.8,20
2021-05-05 13:38:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.66,291.86,9.977,239.5,238.08,15,22
2021-05-05 13:38:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.45,290.53,9.977,239.5,238.16,14.9,21
2021-05-05 13:38:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.07,290.13,9.977,239.5,238.24,14.6,20
2021-05-05 13:38:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.82,291.81,9.977,239.5,238.3,14.3,20
2021-05-05 13:38:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.98,292.62,10.036,238.8,238.39,14.4,20
2021-05-05 13:38:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,293.7,10.036,238.8,238.48,14.6,21
2021-05-05 13:38:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.94,290.36,10.036,238.8,238.53,14.5,19
2021-05-05 13:38:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.99,296.09,10.036,238.8,238.6,14.2,21
2021-05-05 13:38:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.15,298.05,10.036,238.8,238.65,14.2,22
2021-05-05 13:38:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.38,299.33,10.036,238.8,238.67,14.3,23
2021-05-05 13:38:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.62,301.76,10.063,238.2,238.7,14.3,24
2021-05-05 13:38:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.55,302.36,10.063,238.2,238.73,14.2,24
2021-05-05 13:38:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.64,304.59,10.063,238.2,238.75,14.1,25
2021-05-05 13:38:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,303.57,10.063,238.2,238.77,14,24
2021-05-05 13:38:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.56,302.46,10.063,238.2,238.79,14.2,24
2021-05-05 13:38:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,303.99,10.053,238.3,238.81,14.2,25
2021-05-05 13:38:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.87,302.96,10.053,238.3,238.84,14.4,25
2021-05-05 13:38:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.87,303.01,10.053,238.3,238.87,14.4,25
2021-05-05 13:38:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.65,302,10.053,238.3,238.93,14.3,24
2021-05-05 13:38:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,303.75,10.053,238.3,239,14.3,25
2021-05-05 13:38:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,305.95,10.053,238.3,239.05,14.2,26
2021-05-05 13:38:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.09,307.62,10.053,238.3,239.14,14.2,27
2021-05-05 13:38:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.16,313.38,9.998,239.3,239.22,13.8,30
2021-05-05 13:38:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.07,311.48,9.998,239.3,239.26,13.9,29
2021-05-05 13:38:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.58,304.28,9.998,239.3,239.3,14.1,25
2021-05-05 13:38:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.58,304.3,9.998,239.3,239.31,14.1,25
2021-05-05 13:38:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.66,308.59,10.031,239.8,239.31,13.9,27
2021-05-05 13:38:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.27,308.81,10.031,239.8,239.29,13.6,26
2021-05-05 13:38:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.03,307.81,10.031,239.8,239.26,13.5,25
2021-05-05 13:38:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.88,309.13,10.031,239.8,239.25,13.3,25
2021-05-05 13:38:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.93,302.44,10.031,239.8,239.23,13.8,23
2021-05-05 13:38:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.93,302.42,10.031,239.8,239.22,13.8,23
2021-05-05 13:38:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.85,300,10.031,239.8,239.23,13.9,22
2021-05-05 13:38:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.81,302.14,10.055,240.5,239.26,13.8,23
2021-05-05 13:38:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.74,302.83,10.055,240.5,239.29,13.7,23
2021-05-05 13:38:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,303.55,10.055,240.5,239.32,13.6,23
2021-05-05 13:38:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.83,302.32,10.055,240.5,239.36,13.8,23
2021-05-05 13:38:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.99,304.15,10.055,240.5,239.39,13.8,24
2021-05-05 13:38:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.89,302.32,10.022,240.3,239.43,13.8,23
2021-05-05 13:38:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.82,303.05,10.022,240.3,239.48,13.7,23
2021-05-05 13:38:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.06,304.24,10.022,240.3,239.52,13.8,24
2021-05-05 13:38:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.07,307.27,10.022,240.3,239.57,13.6,25
2021-05-05 13:38:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.92,305.68,10.022,240.3,239.62,13.6,24
2021-05-05 13:38:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,304.47,10.022,240.3,239.65,13.8,24
2021-05-05 13:38:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.09,307.34,10.103,240.6,239.69,13.7,25
2021-05-05 13:38:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.87,309.37,10.103,240.6,239.72,13.4,25
2021-05-05 13:38:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,310.65,10.103,240.6,239.72,13,24
2021-05-05 13:38:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,316.86,10.103,240.6,239.7,12.6,26
2021-05-05 13:38:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.02,319.73,10.103,240.6,239.65,12.1,25
2021-05-05 13:38:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.94,320.81,10.123,240.7,239.6,12,25
2021-05-05 13:38:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.04,322.97,10.123,240.7,239.52,11.9,26
2021-05-05 13:38:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.67,320.16,10.123,240.7,239.41,11.9,24
2021-05-05 13:38:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.72,319.05,10.123,240.7,239.34,12,24
2021-05-05 13:38:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.36,320.67,10.123,240.7,239.24,11.7,23
2021-05-05 13:38:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,321.71,10.123,240.7,239.17,11.6,23
2021-05-05 13:38:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,319.4,10.123,240.7,239.13,11.8,23
2021-05-05 13:38:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,314.19,9.996,240.5,239.11,12,22
2021-05-05 13:38:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,311.95,9.996,240.5,239.11,12.4,23
2021-05-05 13:38:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.86,307.62,9.996,240.5,239.14,12.7,22
2021-05-05 13:38:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.01,306.07,9.996,240.5,239.2,12.9,22
2021-05-05 13:38:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,305.84,9.933,240.1,239.25,12.9,22
2021-05-05 13:38:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.33,303.7,9.933,240.1,239.32,13.2,22
2021-05-05 13:38:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.81,305.97,9.933,240.1,239.4,13.4,24
2021-05-05 13:38:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.05,307.09,9.933,240.1,239.46,13.5,25
2021-05-05 13:38:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,310.98,9.933,240.1,239.52,13.4,27
2021-05-05 13:38:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.48,312.54,9.933,240.1,239.57,13.4,28
2021-05-05 13:38:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.24,317.92,9.933,240.1,239.58,12.8,29
2021-05-05 13:38:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.11,321.32,10.145,239.9,239.56,12.6,29
2021-05-05 13:38:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.05,325.53,10.145,239.9,239.52,12.2,30
2021-05-05 13:38:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.16,327.36,10.145,239.9,239.47,12.1,31
2021-05-05 13:38:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.04,328.84,10.145,239.9,239.37,11.9,31
2021-05-05 13:38:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.99,333.01,10.145,239.9,239.26,11.5,32
2021-05-05 13:38:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,337.7,10.233,241,239.19,11,31
2021-05-05 13:38:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.02,336,10.233,241,239.07,11,29
2021-05-05 13:38:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.58,336.53,10.233,241,238.95,10.8,27
2021-05-05 13:38:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.42,334.44,10.233,241,238.87,10.9,26
2021-05-05 13:38:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,330.97,10.233,241,238.77,11.1,25
2021-05-05 13:38:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.15,328.61,10.233,241,238.71,11.2,24
2021-05-05 13:38:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.81,321.19,10.023,242.5,238.63,11.4,23
2021-05-05 13:38:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.96,317.35,10.023,242.5,238.57,11.7,23
2021-05-05 13:38:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.24,316.68,10.023,242.5,238.55,11.9,24
2021-05-05 13:38:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.42,313.51,10.023,242.5,238.54,12.2,24
2021-05-05 13:38:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.49,312.57,10.023,242.5,238.57,12.3,24
2021-05-05 13:38:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.25,313.17,9.939,241.3,238.61,12.6,26
2021-05-05 13:38:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.39,311.7,9.939,241.3,238.69,12.8,26
2021-05-05 13:38:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.64,312.69,9.939,241.3,238.79,12.9,27
2021-05-05 13:38:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.82,314.33,9.939,241.3,238.86,12.9,28
2021-05-05 13:38:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.93,316.62,9.939,241.3,238.93,12.8,29
2021-05-05 13:38:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.19,323.55,9.939,241.3,238.97,12.4,32
2021-05-05 13:38:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.48,326.61,9.939,241.3,238.97,12.3,34
2021-05-05 13:38:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.63,332.59,10.172,240.1,238.94,11.9,35
2021-05-05 13:38:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.42,335.57,10.172,240.1,238.87,11.5,35
2021-05-05 13:38:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.27,337.93,10.172,240.1,238.81,11.2,35
2021-05-05 13:38:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.04,337.92,10.172,240.1,238.71,11.1,34
2021-05-05 13:38:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.75,341.36,10.233,241,238.61,10.8,34
2021-05-05 13:38:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.26,344.01,10.233,241,238.54,10.4,32
2021-05-05 13:38:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.04,344.48,10.233,241,238.44,10.3,31
2021-05-05 13:38:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.49,344.11,10.233,241,238.39,10.2,28
2021-05-05 13:38:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.15,341.75,10.233,241,238.31,10.3,26
2021-05-05 13:38:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.63,338.52,10.233,241,238.24,10.4,23
2021-05-05 13:38:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.65,336.96,10.233,241,238.2,10.5,23
2021-05-05 13:38:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.57,326.07,9.929,242.1,238.13,10.9,23
2021-05-05 13:38:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.27,329.38,9.929,242.1,238.05,10.6,22
2021-05-05 13:38:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.47,328.88,9.929,242.1,237.99,10.7,23
2021-05-05 13:38:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.75,325.65,9.929,242.1,237.89,11,24
2021-05-05 13:38:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.72,323.54,9.867,241.2,237.79,11,23
2021-05-05 13:38:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.84,326.11,9.867,241.2,237.73,10.9,24
2021-05-05 13:38:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.95,328.52,9.867,241.2,237.65,10.8,25
2021-05-05 13:38:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.16,328.29,9.867,241.2,237.59,10.9,26
2021-05-05 13:38:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.21,333.05,9.867,241.2,237.56,10.6,27
2021-05-05 13:38:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.37,333.94,9.867,241.2,237.54,10.6,28
2021-05-05 13:38:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.84,332.39,9.867,241.2,237.56,10.9,30
2021-05-05 13:38:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,329.55,10.055,239.9,237.58,11.5,31
2021-05-05 13:38:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.48,330.51,10.055,239.9,237.63,11.4,31
2021-05-05 13:38:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.99,329.94,10.055,239.9,237.69,11.7,33
2021-05-05 13:38:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.05,329.17,10.055,239.9,237.73,11.8,33
2021-05-05 13:38:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.39,324.63,10.055,239.9,237.78,12.4,33
2021-05-05 13:38:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,327.51,10.091,240.2,237.8,12.2,34
2021-05-05 13:38:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,327.53,10.091,240.2,237.82,12.2,34
2021-05-05 13:38:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,329.4,10.091,240.2,237.81,11.7,32
2021-05-05 13:38:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.03,333,10.091,240.2,237.78,11.5,34
2021-05-05 13:38:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,337.27,10.091,240.2,237.71,11,34
2021-05-05 13:38:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.62,340.91,10.091,240.2,237.61,10.6,34
2021-05-05 13:38:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.44,340.18,10.091,240.2,237.53,10.6,33
2021-05-05 13:38:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.75,344.31,10.069,242.3,237.39,10.2,32
2021-05-05 13:38:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.47,348.64,10.069,242.3,237.25,9.8,31
2021-05-05 13:38:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.91,354.84,10.069,242.3,237.16,9.3,28
2021-05-05 13:38:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.57,354.91,10.069,242.3,237.04,9.3,26
2021-05-05 13:38:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.03,354.77,10.021,242.4,236.92,9.3,23
2021-05-05 13:38:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.86,355.1,10.021,242.4,236.86,9.3,22
2021-05-05 13:38:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,354.81,10.021,242.4,236.77,9.3,23
2021-05-05 13:38:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.99,354.83,10.021,242.4,236.7,9.3,23
2021-05-05 13:38:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.14,350.96,10.021,242.4,236.66,9.5,24
2021-05-05 13:38:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.31,347.5,10.021,242.4,236.62,9.7,25
2021-05-05 13:38:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.47,347.72,10.021,242.4,236.6,9.7,26
2021-05-05 13:38:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.14,339.96,9.971,239.8,236.61,10.1,27
2021-05-05 13:38:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.43,335.53,9.971,239.8,236.64,10.5,28
2021-05-05 13:38:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.47,334.34,9.971,239.8,236.67,10.6,28
2021-05-05 13:38:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,334.9,9.971,239.8,236.75,10.7,30
2021-05-05 13:38:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.37,334.06,10.022,238.5,236.84,10.9,31
2021-05-05 13:38:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,331.24,10.022,238.5,236.89,11.2,31
2021-05-05 13:38:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.74,331.32,10.022,238.5,236.97,11.3,32
2021-05-05 13:38:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.88,333.14,10.022,238.5,237.03,11.2,33
2021-05-05 13:38:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.92,336.6,10.022,238.5,237.05,10.9,34
2021-05-05 13:38:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.02,339.09,10.022,238.5,237.07,10.7,35
2021-05-05 13:38:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.32,341.28,10.022,238.5,237.06,10.6,37
2021-05-05 13:38:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.11,344.67,10.166,239.5,237.04,10.4,37
2021-05-05 13:38:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.34,343.51,10.166,239.5,237,10.6,38
2021-05-05 13:38:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.24,341.15,10.166,239.5,236.95,10.8,37
2021-05-05 13:38:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.06,340.45,10.166,239.5,236.91,10.8,36
2021-05-05 13:38:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.18,342.73,10.166,239.5,236.83,10.3,32
2021-05-05 13:38:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.37,343.82,10.142,240.8,236.76,10.1,29
2021-05-05 13:38:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.99,345.66,10.142,240.8,236.7,9.9,27
2021-05-05 13:38:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.63,344.97,10.142,240.8,236.63,9.9,25
2021-05-05 13:38:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.27,344.36,10.142,240.8,236.55,9.9,23
2021-05-05 13:38:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.92,343.85,10.142,240.8,236.5,9.9,21
2021-05-05 13:38:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.73,343.64,10.142,240.8,236.42,9.9,20
2021-05-05 13:38:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.74,339.45,10.142,240.8,236.36,10.1,20
2021-05-05 13:38:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.34,326.79,9.95,241.3,236.28,10.4,18
2021-05-05 13:38:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.19,322.8,9.95,241.3,236.21,10.5,17
2021-05-05 13:38:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.3,329.02,9.95,241.3,236.17,10.3,18
2021-05-05 13:38:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.58,337.62,9.95,241.3,236.14,10,20
2021-05-05 13:38:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.37,327.93,9.953,239.6,236.12,10.6,22
2021-05-05 13:38:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.79,327.15,9.953,239.6,236.12,10.8,24
2021-05-05 13:38:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.24,332.78,9.953,239.6,236.14,10.6,27
2021-05-05 13:38:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.63,333.34,9.953,239.6,236.18,10.7,29
2021-05-05 13:38:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.63,333.36,9.953,239.6,236.21,10.7,29
2021-05-05 13:38:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.03,334.01,9.953,239.6,236.25,10.8,31
2021-05-05 13:38:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.42,334.72,9.953,239.6,236.29,10.9,33
2021-05-05 13:38:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.46,330.55,10.104,237.2,236.31,11.2,30
2021-05-05 13:38:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,328.72,10.104,237.2,236.34,11.4,30
2021-05-05 13:38:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.98,325.43,10.104,237.2,236.36,11.9,31
2021-05-05 13:38:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.88,327.09,10.104,237.2,236.37,11.7,31
2021-05-05 13:38:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,328.77,10.097,237.6,236.39,11.5,31
2021-05-05 13:38:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,329.67,10.097,237.6,236.4,11.4,31
2021-05-05 13:38:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,325.87,10.097,237.6,236.41,11.6,29
2021-05-05 13:38:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,327.77,10.097,237.6,236.43,11.4,29
2021-05-05 13:38:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.66,327.88,10.097,237.6,236.43,11.1,26
2021-05-05 13:38:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.84,328.87,10.097,237.6,236.44,11.1,27
2021-05-05 13:38:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.58,330.16,10.097,237.6,236.43,10.9,26
2021-05-05 13:38:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.11,333.95,10.082,239.7,236.42,10.6,26
2021-05-05 13:38:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.07,335.26,10.082,239.7,236.38,10.5,26
2021-05-05 13:38:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.74,332.17,10.082,239.7,236.32,10.6,24
2021-05-05 13:38:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.41,328.7,10.082,239.7,236.29,10.7,22
2021-05-05 13:38:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.34,331.87,10.082,239.7,236.23,10.5,22
2021-05-05 13:38:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.11,332.75,10.085,239.8,236.19,10.4,21
2021-05-05 13:38:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.88,323.25,10.085,239.8,236.17,10.8,19
2021-05-05 13:38:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.09,322.86,10.085,239.8,236.16,10.9,20
2021-05-05 13:38:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.27,324.22,10.085,239.8,236.17,10.9,21
2021-05-05 13:38:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.36,321.1,10.085,239.8,236.19,11.1,21
2021-05-05 13:38:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.85,319.84,10.085,239.8,236.23,11.4,23
2021-05-05 13:38:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.08,320.09,10.085,239.8,236.28,11.5,24
2021-05-05 13:38:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.63,319.43,10.055,238.3,236.31,11.7,25
2021-05-05 13:38:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.88,324.03,10.055,238.3,236.35,11.5,27
2021-05-05 13:38:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.02,326.19,10.055,238.3,236.38,11.4,28
2021-05-05 13:38:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,329.24,10.055,238.3,236.39,11.2,29
2021-05-05 13:38:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.17,330.78,10.105,237.7,236.41,11.1,29
2021-05-05 13:38:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.57,331.6,10.105,237.7,236.42,11.2,31
2021-05-05 13:38:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.57,331.61,10.105,237.7,236.44,11.2,31
2021-05-05 13:38:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,334.47,10.105,237.7,236.46,10.9,31
2021-05-05 13:38:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,335.46,10.105,237.7,236.48,10.8,31
2021-05-05 13:38:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,332.9,10.105,237.7,236.5,10.9,29
2021-05-05 13:38:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,333.17,10.105,237.7,236.52,10.8,28
2021-05-05 13:38:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.17,328.52,10.068,238.3,236.52,11.3,29
2021-05-05 13:38:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,329.58,10.068,238.3,236.51,11.1,28
2021-05-05 13:38:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.68,329.69,10.068,238.3,236.48,11,27
2021-05-05 13:38:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.46,329.88,10.068,238.3,236.46,10.9,26
2021-05-05 13:38:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.44,329.56,10.047,238.4,236.41,10.9,26
2021-05-05 13:38:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.43,329.53,10.047,238.4,236.37,10.9,26
2021-05-05 13:38:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.35,331.93,10.047,238.4,236.35,10.7,26
2021-05-05 13:38:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.17,331.05,10.047,238.4,236.34,10.7,25
2021-05-05 13:38:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.07,327.52,10.047,238.4,236.35,10.9,24
2021-05-05 13:38:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.22,329.81,10.047,238.4,236.38,10.8,25
2021-05-05 13:38:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.61,330.52,10.047,238.4,236.43,10.9,27
2021-05-05 13:38:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,325.25,10.051,237.5,236.49,11.4,27
2021-05-05 13:38:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.78,325.25,10.051,237.5,236.53,11.3,26
2021-05-05 13:38:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.88,328.46,10.051,237.5,236.59,11.1,27
2021-05-05 13:38:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.28,329.38,10.051,237.5,236.62,11.2,29
2021-05-05 13:38:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.03,330.51,10.051,237.5,236.66,11,28
2021-05-05 13:38:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,331.79,10.074,237.2,236.68,10.9,28
2021-05-05 13:38:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.57,329.65,10.074,237.2,236.69,11.3,30
2021-05-05 13:38:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.84,328.81,10.074,237.2,236.69,11.5,31
2021-05-05 13:38:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,329.68,10.074,237.2,236.69,11.4,31
2021-05-05 13:38:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.57,330.18,10.125,237.2,236.7,11.3,30
2021-05-05 13:39:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.18,329.32,10.125,237.2,236.71,11.2,28
2021-05-05 13:39:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.79,328.5,10.125,237.2,236.73,11.1,26
2021-05-05 13:39:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.57,328.7,10.125,237.2,236.75,11,25
2021-05-05 13:39:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.33,330.21,10.125,237.2,236.79,10.8,24
2021-05-05 13:39:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.88,329.92,10.131,237.6,236.83,10.7,22
2021-05-05 13:39:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.85,323.4,10.131,237.6,236.86,11.1,21
2021-05-05 13:39:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,319.54,10.131,237.6,236.91,11.4,21
2021-05-05 13:39:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.18,327.02,10.131,237.6,236.95,11,23
2021-05-05 13:39:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.46,331.36,10.131,237.6,236.96,10.8,25
2021-05-05 13:39:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.43,332.58,10.131,237.6,236.97,10.7,25
2021-05-05 13:39:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.34,334.14,10.059,237.7,236.97,10.5,25
2021-05-05 13:39:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.41,331.65,10.059,237.7,236.96,10.7,25
2021-05-05 13:39:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.23,330.78,10.059,237.7,236.94,10.7,24
2021-05-05 13:39:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.05,329.89,10.059,237.7,236.94,10.7,23
2021-05-05 13:39:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.02,331.23,10.059,237.7,236.94,10.6,23
2021-05-05 13:39:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.44,331.44,10.044,237.5,236.97,10.7,25
2021-05-05 13:39:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.73,335.36,10.044,237.5,237,10.5,27
2021-05-05 13:39:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.39,333.96,10.044,237.5,237.07,10.5,25
2021-05-05 13:39:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.23,333.27,10.044,237.5,237.15,10.5,24
2021-05-05 13:39:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.33,337.84,10.044,237.5,237.21,10.2,25
2021-05-05 13:39:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.38,336.63,10.044,237.5,237.31,10.3,25
2021-05-05 13:39:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.66,335.2,10.071,237.3,237.39,10.5,26
2021-05-05 13:39:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.56,332.14,10.071,237.3,237.45,10.7,25
2021-05-05 13:39:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.72,334.14,10.071,237.3,237.52,10.6,26
2021-05-05 13:39:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,334.92,10.071,237.3,237.58,10.6,27
2021-05-05 13:39:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.58,333.64,10.088,237.2,237.61,10.6,25
2021-05-05 13:39:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,337.35,10.088,237.2,237.64,10.4,27
2021-05-05 13:39:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.84,338.49,10.088,237.2,237.66,10.3,27
2021-05-05 13:39:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,336.25,10.088,237.2,237.67,10.5,27
2021-05-05 13:39:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.27,330.89,10.088,237.2,237.69,10.7,23
2021-05-05 13:39:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.72,329.66,10.088,237.2,237.7,10.6,20
2021-05-05 13:39:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.81,334.83,10.088,237.2,237.72,10.3,21
2021-05-05 13:39:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.81,334.83,10.088,237.2,237.73,10.3,21
2021-05-05 13:39:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,333.74,10.088,237.2,237.74,10.6,25
2021-05-05 13:39:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.18,327.48,10.088,237.2,237.74,10.9,22
2021-05-05 13:39:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.95,326.34,10.08,237.5,237.73,10.9,21
2021-05-05 13:39:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.03,323.69,10.08,237.5,237.72,11.1,21
2021-05-05 13:39:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.81,323.83,10.08,237.5,237.7,11,20
2021-05-05 13:39:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.77,325.22,10.08,237.5,237.7,10.9,20
2021-05-05 13:39:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.08,328.64,10.08,237.5,237.71,10.8,22
2021-05-05 13:39:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.48,327.94,10.064,237.7,237.75,11,24
2021-05-05 13:39:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.71,327.85,10.064,237.7,237.8,11.1,25
2021-05-05 13:39:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,328.79,10.064,237.7,237.84,11.2,27
2021-05-05 13:39:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.04,330.9,10.064,237.7,237.91,11,27
2021-05-05 13:39:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.22,331.83,10.064,237.7,237.97,11,28
2021-05-05 13:39:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.19,332.87,10.064,237.7,238.01,10.9,28
2021-05-05 13:39:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,331.86,10.138,237.7,238.05,11,27
2021-05-05 13:39:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.03,332.92,10.138,237.7,238.07,10.9,27
2021-05-05 13:39:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,333.21,10.138,237.7,238.08,10.8,26
2021-05-05 13:39:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.04,332.94,10.138,237.7,238.09,10.9,27
2021-05-05 13:39:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.88,331.52,10.179,237.8,238.09,11,26
2021-05-05 13:39:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.92,330.45,10.179,237.8,238.1,11.1,26
2021-05-05 13:39:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.75,329.54,10.179,237.8,238.11,11.1,25
2021-05-05 13:39:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.32,330.06,10.179,237.8,238.13,10.9,23
2021-05-05 13:39:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.01,326.88,10.179,237.8,238.17,11,21
2021-05-05 13:39:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.34,330.15,10.179,237.8,238.23,10.9,23
2021-05-05 13:39:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.31,330.45,10.105,237.8,238.28,10.8,23
2021-05-05 13:39:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.29,331.77,10.105,237.8,238.36,10.7,23
2021-05-05 13:39:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.27,333.1,10.105,237.8,238.44,10.6,23
2021-05-05 13:39:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.08,327.9,10.105,237.8,238.49,11.3,26
2021-05-05 13:39:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.58,327.14,10.105,237.8,238.56,11.6,28
2021-05-05 13:39:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,325.85,10.096,237.5,238.61,12,30
2021-05-05 13:39:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.55,324.72,10.096,237.5,238.65,12.3,31
2021-05-05 13:39:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.92,322.98,10.096,237.5,238.7,12.1,28
2021-05-05 13:39:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.62,328.14,10.096,237.5,238.75,11.5,28
2021-05-05 13:39:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.34,324.51,10.096,237.5,238.78,12.2,30
2021-05-05 13:39:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.76,322.82,10.096,237.5,238.82,12.6,31
2021-05-05 13:39:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.77,319.89,10.119,237.5,238.86,12.9,30
2021-05-05 13:39:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.53,322.66,10.119,237.5,238.89,12.5,30
2021-05-05 13:39:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.26,326.38,10.119,237.5,238.91,12,30
2021-05-05 13:39:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,325.95,10.119,237.5,238.94,11.8,28
2021-05-05 13:39:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,327.88,10.14,237.9,238.94,11.6,28
2021-05-05 13:39:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,325.07,10.14,237.9,238.95,11.8,27
2021-05-05 13:39:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.49,322.18,10.14,237.9,238.96,12,26
2021-05-05 13:39:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,327.81,10.14,237.9,238.96,11.5,27
2021-05-05 13:39:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.46,326.9,10.14,237.9,238.97,11.6,27
2021-05-05 13:39:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.46,326.9,10.14,237.9,238.97,11.6,27
2021-05-05 13:39:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,323.99,10.14,237.9,238.97,11.8,26
2021-05-05 13:39:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,326.26,10.181,238.3,238.96,11.6,26
2021-05-05 13:39:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.31,324.35,10.181,238.3,238.95,11.8,26
2021-05-05 13:39:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.12,323.17,10.181,238.3,238.93,11.8,25
2021-05-05 13:39:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,326.33,10.181,238.3,238.91,11.7,27
2021-05-05 13:39:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,328.1,10.166,238.3,238.89,11.6,28
2021-05-05 13:39:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,329.94,10.166,238.3,238.86,11.5,29
2021-05-05 13:39:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,329.93,10.166,238.3,238.84,11.5,29
2021-05-05 13:39:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,332.66,10.166,238.3,238.84,11.5,32
2021-05-05 13:39:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.07,335.15,10.166,238.3,238.84,11.2,32
2021-05-05 13:39:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.75,324.58,10.166,238.3,238.87,12,28
2021-05-05 13:39:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,321.79,10.094,238.8,238.9,12.1,27
2021-05-05 13:39:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.33,317.56,10.094,238.8,238.96,12.3,25
2021-05-05 13:39:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.17,316.28,10.094,238.8,239.04,12.3,24
2021-05-05 13:39:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,312.17,10.094,238.8,239.09,12.8,24
2021-05-05 13:39:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.51,312.29,10.094,238.8,239.17,12.8,24
2021-05-05 13:39:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,313.8,10.089,238.8,239.22,12.8,25
2021-05-05 13:39:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.57,315.47,10.089,238.8,239.29,12.6,25
2021-05-05 13:39:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.98,321.07,10.089,238.8,239.34,12.4,28
2021-05-05 13:39:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.22,324.97,10.089,238.8,239.37,12.2,30
2021-05-05 13:39:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.76,324.34,10.089,238.8,239.39,12,28
2021-05-05 13:39:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.34,326.84,10.089,238.8,239.4,12.1,31
2021-05-05 13:39:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.59,330.34,10.089,238.8,239.4,11.9,33
2021-05-05 13:39:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.67,333.31,10.237,239.1,239.4,11.8,34
2021-05-05 13:39:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,335.04,10.237,239.1,239.4,11.8,36
2021-05-05 13:39:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.07,334.34,10.237,239.1,239.4,11.9,36
2021-05-05 13:39:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,335.04,10.237,239.1,239.4,11.8,36
2021-05-05 13:39:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.46,335.28,10.196,239.4,239.4,11.5,34
2021-05-05 13:39:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,331.93,10.196,239.4,239.4,11.7,32
2021-05-05 13:39:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.42,336.07,10.196,239.4,239.4,11.4,34
2021-05-05 13:39:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.11,333.55,10.196,239.4,239.39,11.5,32
2021-05-05 13:39:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.89,329.15,10.196,239.4,239.37,11.8,30
2021-05-05 13:39:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.87,325.56,10.196,239.4,239.34,12.1,29
2021-05-05 13:39:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.12,325.72,10.196,239.4,239.3,11.7,26
2021-05-05 13:39:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,322.4,10.07,239.4,239.27,11.9,26
2021-05-05 13:39:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,320.15,10.07,239.4,239.23,12,25
2021-05-05 13:39:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.59,320.44,10.07,239.4,239.21,11.7,23
2021-05-05 13:39:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.26,322.45,10.07,239.4,239.19,11.4,22
2021-05-05 13:39:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.26,317.82,10.084,239.3,239.19,11.7,21
2021-05-05 13:39:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.26,317.84,10.084,239.3,239.2,11.7,21
2021-05-05 13:39:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.44,319.3,10.084,239.3,239.22,11.7,22
2021-05-05 13:39:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.61,316.17,10.084,239.3,239.25,12,22
2021-05-05 13:39:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.55,317.23,10.084,239.3,239.27,11.9,22
2021-05-05 13:39:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.21,314.18,10.084,239.3,239.29,11.9,20
2021-05-05 13:39:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.04,312.51,10.084,239.3,239.29,11.9,19
2021-05-05 13:39:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.76,320,10.185,239,239.29,11.9,23
2021-05-05 13:39:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.93,317.05,10.185,239,239.29,12.2,23
2021-05-05 13:39:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,314.64,10.185,239,239.3,12.3,22
2021-05-05 13:39:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.07,314.14,10.185,239,239.32,11.9,19
2021-05-05 13:39:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,299.78,10.185,239,239.36,12.7,16
2021-05-05 13:39:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.92,310.62,10.149,239.4,239.42,12,18
2021-05-05 13:39:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.95,305.38,10.149,239.4,239.47,12.3,17
2021-05-05 13:39:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.55,308.2,10.149,239.4,239.53,11.9,16
2021-05-05 13:39:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.66,311.48,10.149,239.4,239.56,11.8,17
2021-05-05 13:39:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.83,313.29,10.149,239.4,239.57,11.8,18
2021-05-05 13:39:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.89,317.38,10.149,239.4,239.54,11.6,19
2021-05-05 13:39:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.65,324.05,10.149,239.4,239.5,11.1,19
2021-05-05 13:39:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,323.91,10.157,240.6,239.41,11,18
2021-05-05 13:39:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.13,327.26,10.157,240.6,239.31,10.5,13
2021-05-05 13:39:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.73,330.69,10.157,240.6,239.25,10.3,11
2021-05-05 13:39:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.69,312.59,10.157,240.6,239.16,10.8,10
2021-05-05 13:39:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.39,306.79,10.149,241.4,239.1,10.8,9
2021-05-05 13:39:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.43,272.2,10.149,241.4,239.08,11.4,6
2021-05-05 13:39:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.79,266.37,10.149,241.4,239.08,11.8,6
2021-05-05 13:39:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.89,265.5,10.149,241.4,239.12,11.9,6
2021-05-05 13:39:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.99,264.67,10.149,241.4,239.15,12,6
2021-05-05 13:39:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.71,268.41,10.149,241.4,239.21,11.7,6
2021-05-05 13:39:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.19,281.92,10.149,241.4,239.27,11.9,9
2021-05-05 13:39:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.67,293.59,10.124,239.9,239.31,11.9,11
2021-05-05 13:39:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.62,301.56,10.124,239.9,239.37,11.6,12
2021-05-05 13:39:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.98,299.81,10.124,239.9,239.41,11.9,13
2021-05-05 13:39:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.83,297.05,10.124,239.9,239.43,11.9,12
2021-05-05 13:39:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.93,305.46,10.209,239.2,239.45,11.7,13
2021-05-05 13:39:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.76,310.44,10.209,239.2,239.45,11.4,13
2021-05-05 13:39:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.66,314.08,10.209,239.2,239.44,11.2,13
2021-05-05 13:39:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.78,317.78,10.209,239.2,239.42,11.1,14
2021-05-05 13:39:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.82,315.93,10.209,239.2,239.41,11.2,14
2021-05-05 13:39:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.82,315.88,10.209,239.2,239.38,11.2,14
2021-05-05 13:39:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.64,313.91,10.209,239.2,239.36,11.2,13
2021-05-05 13:39:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.21,303.22,10.217,240.4,239.35,11.4,11
2021-05-05 13:39:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.41,290.64,10.217,240.4,239.34,11.9,10
2021-05-05 13:39:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.35,285.18,10.217,240.4,239.33,12,9
2021-05-05 13:39:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.04,291.88,10.217,240.4,239.32,11.6,9
2021-05-05 13:39:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.06,283.88,10.217,240.4,239.31,11.8,8
2021-05-05 13:39:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.23,277.76,10.144,240.9,239.29,12,8
2021-05-05 13:39:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.14,278.97,10.144,240.9,239.26,11.9,8
2021-05-05 13:39:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.25,283.28,10.144,240.9,239.21,11.9,9
2021-05-05 13:39:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.04,279.91,10.144,240.9,239.15,11.8,8
2021-05-05 13:39:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.44,285.54,10.144,240.9,239.1,12,10
2021-05-05 13:39:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.59,282.65,10.144,240.9,239.03,12.2,10
2021-05-05 13:39:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.87,283.84,10.144,240.9,238.97,12.4,11
2021-05-05 13:39:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.59,297.52,10.098,240.2,238.93,11.7,12
2021-05-05 13:39:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.37,288.93,10.098,240.2,238.9,11.8,10
2021-05-05 13:39:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.37,295.81,10.098,240.2,238.89,11.6,11
2021-05-05 13:39:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.39,302.66,10.098,240.2,238.9,11.4,12
2021-05-05 13:39:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.56,308.95,10.138,239.7,238.92,11.3,13
2021-05-05 13:39:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.95,311.71,10.138,239.7,238.95,11.4,15
2021-05-05 13:39:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.94,320.45,10.138,239.7,238.99,11,16
2021-05-05 13:39:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.16,320.36,10.138,239.7,239.04,11.1,17
2021-05-05 13:39:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.44,318.86,10.138,239.7,239.08,11.3,18
2021-05-05 13:39:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.65,313.4,10.138,239.7,239.13,11.7,18
2021-05-05 13:39:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.72,312.21,10.138,239.7,239.18,11.8,18
2021-05-05 13:39:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.29,317.56,10.147,239.4,239.25,11.8,21
2021-05-05 13:39:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.25,318.82,10.147,239.4,239.33,11.7,21
2021-05-05 13:39:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.62,321.67,10.147,239.4,239.42,11.7,23
2021-05-05 13:39:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.56,313.65,10.147,239.4,239.47,12.2,21
2021-05-05 13:39:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.99,309.85,10.094,239.9,239.55,12.7,22
2021-05-05 13:39:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,307.36,10.094,239.9,239.61,12.8,21
2021-05-05 13:39:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.41,310.23,10.094,239.9,239.63,12.3,20
2021-05-05 13:39:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.45,313.97,10.094,239.9,239.63,12.1,21
2021-05-05 13:39:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.62,320.01,10.094,239.9,239.58,11.8,23
2021-05-05 13:39:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.23,323.06,10.094,239.9,239.52,11.4,22
2021-05-05 13:39:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,325.44,10.094,239.9,239.4,11.1,21
2021-05-05 13:39:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.14,326.51,10.165,241.6,239.25,10.9,19
2021-05-05 13:39:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.73,325.53,10.165,241.6,239.15,10.8,17
2021-05-05 13:39:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.31,324.5,10.165,241.6,238.99,10.7,15
2021-05-05 13:39:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.64,300.67,10.165,241.6,238.9,11.1,10
2021-05-05 13:39:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.85,284.05,10.165,241.6,238.79,11.6,9
2021-05-05 13:39:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.91,281,10.158,241.8,238.72,11.7,9
2021-05-05 13:39:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.16,270.27,10.158,241.8,238.68,12.1,8
2021-05-05 13:39:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.25,269.1,10.158,241.8,238.65,12.2,8
2021-05-05 13:39:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.16,270.06,10.158,241.8,238.64,12.1,8
2021-05-05 13:39:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.72,265.03,10.158,241.8,238.64,12.7,8
2021-05-05 13:39:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.07,267.33,10.158,241.8,238.65,13,9
2021-05-05 13:39:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.34,269.94,10.158,241.8,238.66,13.2,10
2021-05-05 13:39:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.79,276.12,10.05,240,238.67,13.3,11
2021-05-05 13:39:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.88,287.3,10.05,240,238.68,13,14
2021-05-05 13:39:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.97,286.54,10.05,240,238.7,13.1,14
2021-05-05 13:39:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,288.21,10.05,240,238.7,12.9,14
2021-05-05 13:39:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.65,296.17,10.111,239.6,238.71,12.5,15
2021-05-05 13:39:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.22,298.25,10.111,239.6,238.72,12.1,14
2021-05-05 13:39:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.62,306.54,10.111,239.6,238.71,12,17
2021-05-05 13:39:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.66,300.79,10.111,239.6,238.71,12.3,16
2021-05-05 13:39:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.46,304.35,10.111,239.6,238.7,12,16
2021-05-05 13:39:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.61,306.47,10.111,239.6,238.68,12,17
2021-05-05 13:39:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.67,305.22,10.111,239.6,238.66,12.1,17
2021-05-05 13:39:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.82,306,10.233,240.2,238.64,12.3,18
2021-05-05 13:39:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.65,303.79,10.233,240.2,238.62,12.3,17
2021-05-05 13:39:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.63,299.11,10.233,240.2,238.6,12.5,16
2021-05-05 13:39:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,298,10.233,240.2,238.59,12.6,16
2021-05-05 13:39:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,292.13,10.137,240.8,238.58,12.7,15
2021-05-05 13:39:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.25,285.34,10.137,240.8,238.56,13.5,15
2021-05-05 13:39:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.13,290.22,10.137,240.8,238.54,13.2,16
2021-05-05 13:39:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.64,278.6,10.137,240.8,238.52,13.2,12
2021-05-05 13:39:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.46,280.06,10.137,240.8,238.49,13,12
2021-05-05 13:39:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.61,287.04,10.137,240.8,238.46,12.9,14
2021-05-05 13:39:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.86,284.42,10.137,240.8,238.43,13.2,14
2021-05-05 13:39:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.84,286.57,10.106,241.4,238.4,13.1,15
2021-05-05 13:39:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.57,293.92,10.106,241.4,238.39,12.6,16
2021-05-05 13:40:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.27,293.19,10.106,241.4,238.37,12.4,15
2021-05-05 13:40:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.06,291.29,10.106,241.4,238.36,12.3,14
2021-05-05 13:40:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.98,292.44,10.106,241.4,238.34,12.2,14
2021-05-05 13:40:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.92,294.86,10.143,241.1,238.32,12.1,14
2021-05-05 13:40:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.13,296.43,10.143,241.1,238.29,12.2,15
2021-05-05 13:40:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.06,297.62,10.143,241.1,238.26,12.1,15
2021-05-05 13:40:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.27,299.01,10.143,241.1,238.23,12.2,16
2021-05-05 13:40:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.12,296.2,10.143,241.1,238.21,12.2,15
2021-05-05 13:40:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.04,297.4,10.143,241.1,238.18,12.1,15
2021-05-05 13:40:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.89,298.1,10.202,240.4,238.16,12,14
2021-05-05 13:40:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.76,301.06,10.202,240.4,238.15,11.8,14
2021-05-05 13:40:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.91,303.7,10.202,240.4,238.13,11.8,15
2021-05-05 13:40:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.95,309.18,10.202,240.4,238.11,11.6,16
2021-05-05 13:40:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.95,309.13,10.202,240.4,238.09,11.6,16
2021-05-05 13:40:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.03,307,10.167,240.3,238.05,11.7,16
2021-05-05 13:40:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.74,307.76,10.167,240.3,238.02,11.5,15
2021-05-05 13:40:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.14,303.98,10.167,240.3,238,11.9,16
2021-05-05 13:40:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.27,301.22,10.167,240.3,237.97,12.1,16
2021-05-05 13:40:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.11,298.53,10.167,240.3,237.94,12.1,15
2021-05-05 13:40:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.96,295.67,10.167,240.3,237.93,12.1,14
2021-05-05 13:40:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.83,311.51,10.167,240.3,237.91,11.4,16
2021-05-05 13:40:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,310.25,10.103,240,237.89,11.7,18
2021-05-05 13:40:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.69,309.61,10.103,240,237.88,11.9,19
2021-05-05 13:40:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.24,313.81,10.103,240,237.86,12,22
2021-05-05 13:40:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.47,314.34,10.103,240,237.83,12.1,23
2021-05-05 13:40:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.24,317.46,10.111,240.3,237.8,11.8,23
2021-05-05 13:40:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.12,319.72,10.111,240.3,237.76,11.6,23
2021-05-05 13:40:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.12,319.68,10.111,240.3,237.73,11.6,23
2021-05-05 13:40:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.79,321.96,10.111,240.3,237.67,11.3,22
2021-05-05 13:40:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.22,326.73,10.111,240.3,237.6,10.8,20
2021-05-05 13:40:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.11,321.99,10.111,240.3,237.55,11,19
2021-05-05 13:40:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.06,323.58,10.111,240.3,237.47,10.9,19
2021-05-05 13:40:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.06,328.43,10.128,240.8,237.39,10.7,20
2021-05-05 13:40:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.87,327.2,10.128,240.8,237.35,10.7,19
2021-05-05 13:40:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.83,329.05,10.128,240.8,237.3,10.6,19
2021-05-05 13:40:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,330.98,10.128,240.8,237.28,10.5,19
2021-05-05 13:40:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.86,327.12,10.128,240.8,237.28,10.7,19
2021-05-05 13:40:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.45,320.05,10.087,240.4,237.3,10.8,16
2021-05-05 13:40:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.81,323.28,10.087,240.4,237.34,10.8,18
2021-05-05 13:40:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.24,322.7,10.087,240.4,237.37,11,20
2021-05-05 13:40:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.64,323.98,10.087,240.4,237.42,11.1,22
2021-05-05 13:40:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.65,324.03,10.087,240.4,237.46,11.1,22
2021-05-05 13:40:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.61,325.49,10.087,240.4,237.48,11,22
2021-05-05 13:40:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.81,322.3,10.048,239.8,237.49,11.2,22
2021-05-05 13:40:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.85,327.58,10.048,239.8,237.49,10.9,23
2021-05-05 13:40:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.72,325.01,10.048,239.8,237.47,11,22
2021-05-05 13:40:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.11,324.26,10.048,239.8,237.44,10.8,19
2021-05-05 13:40:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.18,330.53,10.048,239.8,237.42,10.5,20
2021-05-05 13:40:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.78,327,10.075,240.2,237.38,10.6,18
2021-05-05 13:40:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,334.43,10.075,240.2,237.35,10.2,17
2021-05-05 13:40:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.69,333.01,10.075,240.2,237.33,10.3,18
2021-05-05 13:40:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.12,338.27,10.075,240.2,237.31,10,15
2021-05-05 13:40:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.14,332.92,10.075,240.2,237.3,10.2,15
2021-05-05 13:40:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.11,343.69,10.075,240.2,237.29,9.8,15
2021-05-05 13:40:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.63,351.65,10.075,240.2,237.28,9.6,12
2021-05-05 13:40:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.72,354.41,10.159,240.8,237.26,9.6,13
2021-05-05 13:40:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.72,354.42,10.159,240.8,237.25,9.6,13
2021-05-05 13:40:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.02,346.71,10.159,240.8,237.22,9.8,15
2021-05-05 13:40:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,348.2,10.159,240.8,237.19,9.7,19
2021-05-05 13:40:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.23,338.03,10.147,240.5,237.17,10.1,16
2021-05-05 13:40:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.45,331.43,10.147,240.5,237.13,10.4,17
2021-05-05 13:40:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.41,336.04,10.147,240.5,237.09,10.2,17
2021-05-05 13:40:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.23,335.42,10.147,240.5,237.06,10.2,16
2021-05-05 13:40:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.86,334.13,10.147,240.5,237.01,10.2,14
2021-05-05 13:40:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.67,336.83,10.147,240.5,236.95,10.1,13
2021-05-05 13:40:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.49,332.68,10.147,240.5,236.91,10.2,12
2021-05-05 13:40:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.75,333.99,10.073,239.9,236.84,10.1,13
2021-05-05 13:40:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.12,329.75,10.073,239.9,236.8,10.3,15
2021-05-05 13:40:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.06,317.67,10.073,239.9,236.74,10.7,14
2021-05-05 13:40:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.05,317.57,10.073,239.9,236.69,10.7,14
2021-05-05 13:40:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.92,328.53,10.073,239.9,236.66,10.3,14
2021-05-05 13:40:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.96,333.04,10.129,239.6,236.63,10.2,14
2021-05-05 13:40:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.94,344.82,10.129,239.6,236.62,9.8,14
2021-05-05 13:40:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.46,339.59,10.129,239.6,236.62,10,17
2021-05-05 13:40:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,332.73,10.129,239.6,236.64,10.3,17
2021-05-05 13:40:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.53,330.54,10.129,239.6,236.68,10.4,17
2021-05-05 13:40:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.77,327.43,10.129,239.6,236.71,10.6,18
2021-05-05 13:40:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.98,330.39,10.126,239.3,236.77,10.5,19
2021-05-05 13:40:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.05,326.82,10.126,239.3,236.83,10.7,19
2021-05-05 13:40:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.99,320.25,10.126,239.3,236.87,11,18
2021-05-05 13:40:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.14,315.33,10.126,239.3,236.92,11.3,18
2021-05-05 13:40:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.02,311.9,10.126,239.3,236.95,11.4,17
2021-05-05 13:40:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.12,309.31,10.059,239.2,236.97,11.5,17
2021-05-05 13:40:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.21,301.36,10.059,239.2,236.99,11.9,16
2021-05-05 13:40:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.21,301.43,10.059,239.2,237.02,11.9,16
2021-05-05 13:40:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.53,306.02,10.059,239.2,237.03,11.9,18
2021-05-05 13:40:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.41,308.7,10.059,239.2,237.06,11.7,18
2021-05-05 13:40:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.75,312.53,10.059,239.2,237.08,11.7,20
2021-05-05 13:40:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.64,309.45,10.059,239.2,237.1,11.8,19
2021-05-05 13:40:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.06,315.2,10.031,239.8,237.12,11.2,18
2021-05-05 13:40:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.46,323.19,10.031,239.8,237.13,10.6,16
2021-05-05 13:40:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.37,330.01,10.031,239.8,237.13,10.3,16
2021-05-05 13:40:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.57,328.77,10.031,239.8,237.11,10.4,17
2021-05-05 13:40:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.52,333.76,10.059,239.8,237.08,10.2,17
2021-05-05 13:40:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.68,334.42,10.059,239.8,237.01,10.2,18
2021-05-05 13:40:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.65,336.48,10.059,239.8,236.92,10.1,18
2021-05-05 13:40:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.62,340.78,10.059,239.8,236.86,9.9,18
2021-05-05 13:40:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.77,341.03,10.059,239.8,236.75,9.9,19
2021-05-05 13:40:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.77,338.94,10.059,239.8,236.65,10,19
2021-05-05 13:40:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.98,333.62,10.059,239.8,236.6,10.3,20
2021-05-05 13:40:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.22,323.66,9.998,239.3,236.55,10.8,20
2021-05-05 13:40:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.12,318.9,9.998,239.3,236.52,11,19
2021-05-05 13:40:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.55,313.16,9.998,239.3,236.53,11.5,20
2021-05-05 13:40:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.45,315.99,9.998,239.3,236.56,11.3,20
2021-05-05 13:40:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.06,314.06,9.998,239.3,236.6,11.2,18
2021-05-05 13:40:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.02,316.7,9.95,239.1,236.64,11,18
2021-05-05 13:40:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.41,318.43,9.95,239.1,236.68,11.1,20
2021-05-05 13:40:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.69,317.21,9.95,239.1,236.71,11.3,21
2021-05-05 13:40:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.72,322.76,9.95,239.1,236.73,11,22
2021-05-05 13:40:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.47,333.22,9.95,239.1,236.74,10.3,22
2021-05-05 13:40:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.57,338.63,9.95,239.1,236.74,10,23
2021-05-05 13:40:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.27,343.85,10.12,238.9,236.73,9.8,21
2021-05-05 13:40:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.43,347.39,10.12,238.9,236.71,9.6,22
2021-05-05 13:40:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.43,350.73,10.12,238.9,236.7,9.4,22
2021-05-05 13:40:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.77,351.69,10.12,238.9,236.69,9.4,18
2021-05-05 13:40:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.94,351.33,10.12,238.9,236.68,9.4,19
2021-05-05 13:40:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.73,352.49,10.139,239.2,236.68,9.4,18
2021-05-05 13:40:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.57,353.02,10.139,239.2,236.68,9.4,17
2021-05-05 13:40:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.54,341.8,10.139,239.2,236.68,9.9,17
2021-05-05 13:40:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,338.2,10.139,239.2,236.68,10.1,19
2021-05-05 13:40:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.76,333.62,10.139,239.2,236.67,10.3,18
2021-05-05 13:40:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,330.71,10.139,239.2,236.66,10.4,17
2021-05-05 13:40:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.62,328.58,10.139,239.2,236.66,10.5,17
2021-05-05 13:40:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.04,319.03,9.97,238.7,236.65,10.9,18
2021-05-05 13:40:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,321.76,9.97,238.7,236.64,11,21
2021-05-05 13:40:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.79,316.31,9.97,238.7,236.64,11.4,21
2021-05-05 13:40:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.67,313.39,9.97,238.7,236.65,11.5,20
2021-05-05 13:40:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.64,309.1,9.97,238.6,236.66,11.7,19
2021-05-05 13:40:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,314.32,9.97,238.6,236.7,11.2,18
2021-05-05 13:40:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.34,317.61,9.97,238.6,236.76,11.1,19
2021-05-05 13:40:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.17,324.06,9.97,238.6,236.8,10.7,19
2021-05-05 13:40:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.18,324.13,9.97,238.6,236.86,10.7,19
2021-05-05 13:40:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.33,327.01,9.97,238.6,236.92,10.6,20
2021-05-05 13:40:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.45,322.35,9.97,238.6,236.95,10.9,20
2021-05-05 13:40:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.17,317.35,10.031,238.7,236.97,11.1,18
2021-05-05 13:40:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.08,320.64,10.031,238.7,236.97,10.9,18
2021-05-05 13:40:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.87,320.92,10.031,238.7,236.96,10.8,17
2021-05-05 13:40:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.82,322.73,10.031,238.7,236.92,10.7,17
2021-05-05 13:40:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.57,323.06,10.024,238.9,236.88,10.6,16
2021-05-05 13:40:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.74,324.36,10.024,238.9,236.85,10.6,17
2021-05-05 13:40:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,320.9,10.024,238.9,236.82,10.7,16
2021-05-05 13:40:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,315.01,10.024,238.9,236.79,10.9,15
2021-05-05 13:40:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.49,306.8,10.024,238.9,236.78,11.2,14
2021-05-05 13:40:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.61,303.15,10.024,238.9,236.78,11.4,14
2021-05-05 13:40:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.05,305,10.024,238.9,236.81,11.6,16
2021-05-05 13:40:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.69,298.8,9.936,238.6,236.83,12.2,17
2021-05-05 13:40:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.34,300.09,9.936,238.6,236.89,11.9,16
2021-05-05 13:40:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.42,298.95,9.936,238.6,236.93,12,16
2021-05-05 13:40:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.37,311.3,9.936,238.6,236.98,11.4,18
2021-05-05 13:40:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.36,300.42,9.936,238.6,237.03,11.9,16
2021-05-05 13:40:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.29,299.35,9.964,238,237.06,11.9,15
2021-05-05 13:40:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.37,298.17,9.964,238,237.09,12,15
2021-05-05 13:40:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.46,301.83,9.964,238,237.11,11.9,16
2021-05-05 13:40:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.68,302.85,9.964,238,237.12,12,17
2021-05-05 13:40:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.82,300.64,9.964,238,237.14,12.2,17
2021-05-05 13:40:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.69,302.94,9.964,238,237.16,12,17
2021-05-05 13:40:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.76,301.81,9.964,238,237.17,12.1,17
2021-05-05 13:40:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.86,305.14,10.058,238.1,237.2,12.1,18
2021-05-05 13:40:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.68,308.8,10.058,238.1,237.24,11.8,18
2021-05-05 13:40:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.36,304.78,10.058,238.1,237.27,11.8,16
2021-05-05 13:40:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.31,306.21,10.058,238.1,237.3,11.7,16
2021-05-05 13:40:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.06,302.87,10.036,238.7,237.33,11.7,15
2021-05-05 13:40:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.16,306.67,10.036,238.7,237.35,11.6,16
2021-05-05 13:40:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.89,307.55,10.036,238.7,237.36,11.4,15
2021-05-05 13:40:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.83,309.19,10.036,238.7,237.35,11.3,15
2021-05-05 13:40:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.68,314.55,10.036,238.7,237.34,11,15
2021-05-05 13:40:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.24,314.65,10.036,238.7,237.3,10.8,13
2021-05-05 13:40:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.23,314.59,10.036,238.7,237.27,10.8,13
2021-05-05 13:40:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.2,331.51,10.065,238.8,237.22,10.2,14
2021-05-05 13:40:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.36,332.23,10.065,238.8,237.17,10.2,15
2021-05-05 13:40:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.51,337.45,10.065,238.8,237.15,10,16
2021-05-05 13:40:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.52,335.17,10.065,238.8,237.13,10.1,16
2021-05-05 13:40:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.57,332.72,10.058,238.6,237.14,10.2,16
2021-05-05 13:40:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.44,327.37,10.058,238.6,237.15,10.4,15
2021-05-05 13:40:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.71,322.31,10.058,238.6,237.19,10.7,16
2021-05-05 13:40:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.94,313.23,10.058,238.6,237.24,11.2,16
2021-05-05 13:40:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.19,300.47,10.058,238.6,237.28,11.9,15
2021-05-05 13:40:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.98,299.42,10.058,238.6,237.33,11.8,14
2021-05-05 13:40:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.08,303.53,10.058,238.6,237.39,11.7,15
2021-05-05 13:40:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.47,311.05,10.018,237.6,237.43,11.5,17
2021-05-05 13:40:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.48,311.16,10.018,237.6,237.49,11.5,17
2021-05-05 13:40:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.44,312.66,10.018,237.6,237.55,11.4,17
2021-05-05 13:40:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.78,310.52,10.018,237.6,237.59,11.7,18
2021-05-05 13:40:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.41,314.26,10.018,237.6,237.65,11.3,17
2021-05-05 13:40:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.47,319.04,10.034,237.7,237.7,11.1,18
2021-05-05 13:40:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.88,327.01,10.034,237.7,237.73,10.8,21
2021-05-05 13:40:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.02,329.37,10.034,237.7,237.76,10.7,22
2021-05-05 13:40:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.53,335.08,10.034,237.7,237.77,10.2,20
2021-05-05 13:40:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.38,332.78,10.034,237.7,237.77,10.3,19
2021-05-05 13:40:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.99,334.97,10.034,237.7,237.75,10.1,17
2021-05-05 13:40:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.95,338.79,10.034,237.7,237.73,9.9,17
2021-05-05 13:40:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.43,340.84,10.019,238.7,237.7,9.8,15
2021-05-05 13:40:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.61,336.6,10.019,238.7,237.67,10,16
2021-05-05 13:40:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.42,338.47,10.019,238.7,237.66,9.9,15
2021-05-05 13:40:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.29,330.67,10.019,238.7,237.65,10.2,14
2021-05-05 13:40:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.56,323.92,9.976,238.6,237.67,10.5,15
2021-05-05 13:40:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.94,315.91,9.976,238.6,237.69,11,16
2021-05-05 13:40:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.07,293.75,9.976,238.6,237.73,12,13
2021-05-05 13:40:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.23,296.63,9.976,238.6,237.78,12,14
2021-05-05 13:40:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.67,299.29,9.976,238.6,237.81,12.2,16
2021-05-05 13:40:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.05,302.7,9.976,238.6,237.85,12.3,18
2021-05-05 13:40:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.35,302.81,9.976,238.6,237.87,12.5,19
2021-05-05 13:40:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.37,305.32,10.049,237.9,237.88,12.4,19
2021-05-05 13:40:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.44,304.38,10.049,237.9,237.89,12.5,19
2021-05-05 13:40:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.06,315.77,10.049,237.9,237.89,11.6,20
2021-05-05 13:40:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.56,316.57,10.049,237.9,237.88,11.3,18
2021-05-05 13:40:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.04,315.94,10.137,238.5,237.88,11.2,16
2021-05-05 13:40:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.09,314.3,10.137,238.5,237.88,11.3,16
2021-05-05 13:40:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.26,316.04,10.137,238.5,237.88,11.3,17
2021-05-05 13:40:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.14,312.71,10.137,238.5,237.88,11.4,16
2021-05-05 13:40:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.88,299.68,10.137,238.5,237.86,11.8,13
2021-05-05 13:40:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.09,289.98,10.137,238.5,237.83,12.3,12
2021-05-05 13:40:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.78,278.46,10.137,238.5,237.79,12.4,9
2021-05-05 13:40:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.48,265.76,10.12,239.7,237.75,12.4,7
2021-05-05 13:40:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.31,261.35,10.12,239.7,237.68,12.3,6
2021-05-05 13:40:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.21,261.72,10.12,239.7,237.6,12.2,6
2021-05-05 13:40:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.51,249.09,10.12,239.7,237.56,12.6,4
2021-05-05 13:40:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.51,248.79,10.12,239.7,237.5,12.6,4
2021-05-05 13:40:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.09,239.21,10.115,239.5,237.45,12.2,2
2021-05-05 13:40:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.1,233.32,10.115,239.5,237.44,12.2,1
2021-05-05 13:40:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.9,232.71,10.115,239.5,237.43,12,1
2021-05-05 13:40:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.39,239.24,10.115,239.5,237.45,12.5,2
2021-05-05 13:40:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.19,239.39,10.115,239.5,237.48,12.3,2
2021-05-05 13:40:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.29,239.72,10.115,239.5,237.54,12.4,2
2021-05-05 13:40:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.32,250.84,10.115,239.5,237.61,12.4,4
2021-05-05 13:40:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.81,261.44,10.076,237.5,237.66,12.7,5
2021-05-05 13:41:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.14,255.46,10.076,237.5,237.74,13.1,4
2021-05-05 13:41:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.73,253.45,10.076,237.5,237.79,13.7,4
2021-05-05 13:41:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.17,255.85,10.076,237.5,237.85,14.1,5
2021-05-05 13:41:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.71,261.28,10.068,237.3,237.89,14.5,7
2021-05-05 13:41:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.45,259,10.068,237.3,237.91,14.3,6
2021-05-05 13:41:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.81,257.95,10.068,237.3,237.93,13.7,5
2021-05-05 13:41:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,249.69,10.068,237.3,237.94,14.2,3
2021-05-05 13:41:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.83,239.62,10.068,237.3,237.94,13.9,360
2021-05-05 13:41:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.03,239.54,10.068,237.3,237.94,14.1,0
2021-05-05 13:41:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.73,236.17,10.068,237.3,237.94,14.8,359
2021-05-05 13:41:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.52,239.06,10.084,238.9,237.95,14.6,1
2021-05-05 13:41:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.04,232.07,10.084,238.9,237.95,14.1,359
2021-05-05 13:41:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.31,222.89,10.084,238.9,237.96,13.3,357
2021-05-05 13:41:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.41,223.28,10.084,238.9,237.97,13.4,357
2021-05-05 13:41:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,227.42,10.061,239.2,237.98,13.8,358
2021-05-05 13:41:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.19,228.23,10.061,239.2,237.98,14.2,358
2021-05-05 13:41:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.16,231.61,10.061,239.2,237.98,14.2,359
2021-05-05 13:41:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.26,231.7,10.061,239.2,237.97,14.3,359
2021-05-05 13:41:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.44,241.37,10.061,239.2,237.96,15.5,2
2021-05-05 13:41:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,244.08,10.043,239.2,237.96,15.7,3
2021-05-05 13:41:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.27,244.26,10.043,239.2,237.94,15.3,3
2021-05-05 13:41:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.27,244.2,10.043,239.2,237.92,15.3,3
2021-05-05 13:41:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,241.29,10.043,239.2,237.9,15.1,2
2021-05-05 13:41:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.08,247.13,10.05,239.2,237.86,15.1,4
2021-05-05 13:41:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,249.59,10.05,239.2,237.83,15.4,5
2021-05-05 13:41:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,249.47,10.05,239.2,237.79,15.4,5
2021-05-05 13:41:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.28,246.55,10.05,239.2,237.73,15.3,4
2021-05-05 13:41:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,249.57,10.05,239.2,237.69,15.1,5
2021-05-05 13:41:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.86,243.62,10.05,239.2,237.64,14.9,3
2021-05-05 13:41:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,243.38,10.05,239.2,237.6,15.1,3
2021-05-05 13:41:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.99,247.65,10.152,238.6,237.58,15.1,4
2021-05-05 13:41:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,248.04,10.152,238.6,237.58,14.8,4
2021-05-05 13:41:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,251.04,10.152,238.6,237.6,14.9,5
2021-05-05 13:41:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.92,250.93,10.152,238.6,237.62,15,5
2021-05-05 13:41:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.56,252.82,10.146,238.1,237.65,14.6,5
2021-05-05 13:41:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.41,256.6,10.146,238.1,237.68,14.4,6
2021-05-05 13:41:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.16,264.46,10.146,238.1,237.69,14,8
2021-05-05 13:41:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.03,257.9,10.146,238.1,237.69,14,6
2021-05-05 13:41:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.83,258.6,10.146,238.1,237.68,13.8,6
2021-05-05 13:41:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.26,261.32,10.146,238.1,237.68,13.2,6
2021-05-05 13:41:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,264.32,10.156,237.5,237.68,13,6
2021-05-05 13:41:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.46,266.17,10.156,237.5,237.68,13.3,7
2021-05-05 13:41:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.75,264.56,10.156,237.5,237.7,13.6,7
2021-05-05 13:41:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.94,263.64,10.156,237.5,237.72,13.8,7
2021-05-05 13:41:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,256.9,10.156,237.5,237.75,13.8,5
2021-05-05 13:41:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.77,260.91,10.156,237.5,237.78,13.7,6
2021-05-05 13:41:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.34,251.94,10.156,237.5,237.81,14.4,4
2021-05-05 13:41:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.54,251.56,10.156,237.5,237.83,14.6,4
2021-05-05 13:41:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.64,251.22,10.154,237.6,237.86,14.7,4
2021-05-05 13:41:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.64,251.32,10.154,237.6,237.89,14.7,4
2021-05-05 13:41:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.74,251.21,10.154,237.6,237.92,14.8,4
2021-05-05 13:41:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.08,253.72,10.154,237.6,237.96,15.1,5
2021-05-05 13:41:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.08,253.87,10.154,237.6,238.01,15.1,5
2021-05-05 13:41:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.96,253.5,10.154,237.6,238.04,14,4
2021-05-05 13:41:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.63,258.63,10.154,237.6,238.09,13.6,5
2021-05-05 13:41:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.36,261.26,10.084,238.2,238.11,14.2,7
2021-05-05 13:41:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.39,251.15,10.084,238.2,238.12,14.4,4
2021-05-05 13:41:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.42,241.22,10.084,238.2,238.12,14.5,1
2021-05-05 13:41:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.53,244.33,10.084,238.2,238.1,14.6,2
2021-05-05 13:41:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,246.56,10.13,238.5,238.09,14.9,3
2021-05-05 13:41:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.17,252.03,10.13,238.5,238.06,15.2,5
2021-05-05 13:41:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,248.54,10.13,238.5,238.04,15.6,4
2021-05-05 13:41:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.13,248.96,10.13,238.5,238.01,15.2,4
2021-05-05 13:41:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.57,240.04,10.13,238.5,237.98,14.7,1
2021-05-05 13:41:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.81,255.51,10.13,238.5,237.96,14.8,6
2021-05-05 13:41:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.04,250.03,10.119,239.4,237.93,15.1,5
2021-05-05 13:41:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.27,252.59,10.119,239.4,237.91,15.3,6
2021-05-05 13:41:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.53,249.34,10.119,239.4,237.91,15.6,5
2021-05-05 13:41:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.04,249.91,10.119,239.4,237.89,15.1,5
2021-05-05 13:41:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.57,255.19,10.069,239.2,237.88,15.5,7
2021-05-05 13:41:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.39,249.77,10.069,239.2,237.88,15.4,5
2021-05-05 13:41:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.62,252.25,10.069,239.2,237.87,15.6,6
2021-05-05 13:41:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.62,252.22,10.069,239.2,237.86,15.6,6
2021-05-05 13:41:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.29,249.84,10.069,239.2,237.86,15.3,5
2021-05-05 13:41:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.57,247.7,10.069,239.2,237.85,14.6,4
2021-05-05 13:41:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.84,244.25,10.069,239.2,237.84,14.9,3
2021-05-05 13:41:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,249.59,10.152,237.8,237.85,15.4,4
2021-05-05 13:41:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.99,247.09,10.152,237.8,237.86,15.1,3
2021-05-05 13:41:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.19,246.94,10.152,237.8,237.89,15.3,3
2021-05-05 13:41:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,238.16,10.152,237.8,237.92,15.2,360
2021-05-05 13:41:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.51,235.83,10.191,237.6,237.98,15.7,359
2021-05-05 13:41:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,235.86,10.191,237.6,238.02,15.3,359
2021-05-05 13:41:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.81,239.1,10.191,237.6,238.08,15,0
2021-05-05 13:41:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.54,245.88,10.191,237.6,238.15,14.7,2
2021-05-05 13:41:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.02,242.42,10.191,237.6,238.19,15.2,1
2021-05-05 13:41:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.44,245.22,10.191,237.6,238.25,15.6,2
2021-05-05 13:41:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,246.17,10.181,237.4,238.31,15.2,2
2021-05-05 13:41:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.96,246.41,10.181,237.4,238.35,15.1,2
2021-05-05 13:41:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,256.53,10.181,237.4,238.41,14.7,5
2021-05-05 13:41:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,256.44,10.181,237.4,238.47,14.8,5
2021-05-05 13:41:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,255.41,10.155,237.8,238.51,14.9,5
2021-05-05 13:41:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.96,258.47,10.155,237.8,238.55,14.9,6
2021-05-05 13:41:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,258.84,10.155,237.8,238.58,14.8,6
2021-05-05 13:41:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.46,263.58,10.155,237.8,238.59,14.3,7
2021-05-05 13:41:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.17,264.88,10.155,237.8,238.6,14,7
2021-05-05 13:41:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.13,257.97,10.155,237.8,238.59,14.1,5
2021-05-05 13:41:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.17,245.3,10.155,237.8,238.58,13.3,1
2021-05-05 13:41:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.25,236.81,10.155,237.8,238.56,13.4,359
2021-05-05 13:41:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.88,227.51,10.155,237.8,238.53,13,357
2021-05-05 13:41:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.31,224.34,10.155,237.8,238.5,13.4,356
2021-05-05 13:41:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.62,221.39,10.11,239.1,238.46,13.6,356
2021-05-05 13:41:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,223.92,10.11,239.1,238.44,14.5,356
2021-05-05 13:41:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.55,220.66,10.11,239.1,238.4,14.5,355
2021-05-05 13:41:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.34,222.5,10.11,239.1,238.38,15.3,355
2021-05-05 13:41:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,225.94,10.11,239.1,238.37,15.7,356
2021-05-05 13:41:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,226.18,10.103,239.3,238.37,16.1,356
2021-05-05 13:41:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,228.28,10.103,239.3,238.39,15.6,357
2021-05-05 13:41:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.66,228.48,10.103,239.3,238.42,15.7,357
2021-05-05 13:41:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.83,231.56,10.103,239.3,238.47,15.9,358
2021-05-05 13:41:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,237.19,10.103,239.3,238.53,15.9,360
2021-05-05 13:41:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,237.28,10.103,239.3,238.58,15.7,0
2021-05-05 13:41:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.53,238.89,10.07,238.5,238.64,15.6,0
2021-05-05 13:41:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.54,241.88,10.07,238.5,238.7,15.6,1
2021-05-05 13:41:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.83,239.1,10.07,238.5,238.72,15.9,360
2021-05-05 13:41:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,239.17,10.07,238.5,238.74,15.7,0
2021-05-05 13:41:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,242.68,10.14,238.3,238.72,15,1
2021-05-05 13:41:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.47,242.84,10.14,238.3,238.69,14.6,1
2021-05-05 13:41:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.36,239.4,10.14,238.3,238.63,14.5,0
2021-05-05 13:41:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.56,235.92,10.14,238.3,238.56,14.7,359
2021-05-05 13:41:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.38,232.33,10.14,238.3,238.5,14.5,358
2021-05-05 13:41:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.28,231.96,10.14,238.3,238.42,14.4,358
2021-05-05 13:41:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,228.49,10.14,238.3,238.38,14.4,357
2021-05-05 13:41:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.16,222.44,10.26,239.1,238.31,14.3,356
2021-05-05 13:41:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.46,223.07,10.26,239.1,238.26,14.6,356
2021-05-05 13:41:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.86,223.93,10.26,239.1,238.24,15,356
2021-05-05 13:41:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,224.24,10.26,239.1,238.21,15.2,356
2021-05-05 13:41:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,221.46,10.171,239.3,238.21,15.3,355
2021-05-05 13:41:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.39,221.73,10.171,239.3,238.23,15.4,355
2021-05-05 13:41:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,222.44,10.171,239.3,238.27,15.7,355
2021-05-05 13:41:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,226.34,10.171,239.3,238.33,14.6,357
2021-05-05 13:41:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.23,236.17,10.171,239.3,238.38,14.4,0
2021-05-05 13:41:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.43,239.83,10.171,239.3,238.46,14.6,1
2021-05-05 13:41:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.49,244.29,10.03,237.4,238.53,14.5,1
2021-05-05 13:41:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.65,250.62,10.03,237.4,238.58,14.6,3
2021-05-05 13:41:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.21,255.13,10.03,237.4,238.62,14.1,4
2021-05-05 13:41:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.77,264.24,10.03,237.4,238.64,13.5,6
2021-05-05 13:41:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.21,263.79,10.148,237.4,238.65,13.1,5
2021-05-05 13:41:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,263.19,10.148,237.4,238.65,13.2,5
2021-05-05 13:41:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.21,263.75,10.148,237.4,238.64,13.1,5
2021-05-05 13:41:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.93,270.51,10.148,237.4,238.63,12.7,6
2021-05-05 13:41:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.11,268.9,10.148,237.4,238.63,12.9,6
2021-05-05 13:41:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.49,262.06,10.148,237.4,238.64,13.4,5
2021-05-05 13:41:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.91,256.4,10.148,237.4,238.65,13.9,4
2021-05-05 13:41:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.92,250.94,10.236,239.5,238.66,14.1,4
2021-05-05 13:41:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.17,243.54,10.236,239.5,238.67,14.4,2
2021-05-05 13:41:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.97,243.76,10.236,239.5,238.69,14.2,2
2021-05-05 13:41:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.26,240.21,10.236,239.5,238.71,14.5,1
2021-05-05 13:41:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,232.8,10.125,240.1,238.72,15,359
2021-05-05 13:41:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.68,235.77,10.125,240.1,238.73,14.8,360
2021-05-05 13:41:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,232.4,10.125,240.1,238.73,14.6,359
2021-05-05 13:41:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.08,242.26,10.125,240.1,238.72,14.2,2
2021-05-05 13:41:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.98,238.65,10.125,240.1,238.69,14.1,1
2021-05-05 13:41:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.79,234.81,10.125,240.1,238.66,13.9,0
2021-05-05 13:41:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,241.44,10.099,239.1,238.65,13.2,1
2021-05-05 13:41:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.51,245.03,10.099,239.1,238.63,13.6,2
2021-05-05 13:41:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.42,245.12,10.099,239.1,238.62,13.5,2
2021-05-05 13:41:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.44,249.04,10.099,239.1,238.62,13.5,3
2021-05-05 13:41:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.57,252.61,10.099,239.1,238.62,13.6,4
2021-05-05 13:41:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,253.8,10.181,239,238.61,13.4,4
2021-05-05 13:41:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.49,265.2,10.181,239,238.6,13.4,7
2021-05-05 13:41:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.75,271.41,10.181,239,238.57,13.5,9
2021-05-05 13:41:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.66,271.95,10.181,239,238.54,13.4,9
2021-05-05 13:41:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.69,279.62,10.181,239,238.48,13.2,11
2021-05-05 13:41:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.65,271.55,10.181,239,238.42,13.4,9
2021-05-05 13:41:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.55,267.98,10.181,239,238.38,13.4,8
2021-05-05 13:41:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.77,269.24,10.199,239.4,238.33,13.6,9
2021-05-05 13:41:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.33,266.15,10.199,239.4,238.29,14.2,9
2021-05-05 13:41:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.28,259.36,10.199,239.4,238.27,14.3,7
2021-05-05 13:41:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.18,252.68,10.199,239.4,238.25,14.3,5
2021-05-05 13:41:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.49,255.41,10.131,239.3,238.23,14.5,6
2021-05-05 13:41:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.93,257.44,10.131,239.3,238.22,14.9,7
2021-05-05 13:41:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.84,257.64,10.131,239.3,238.2,14.8,7
2021-05-05 13:41:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.74,257.84,10.131,239.3,238.18,14.7,7
2021-05-05 13:41:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.35,258.96,10.131,239.3,238.17,14.3,7
2021-05-05 13:41:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,256.22,10.131,239.3,238.15,14.1,6
2021-05-05 13:41:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.99,245.82,10.131,239.3,238.14,14.1,3
2021-05-05 13:41:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.14,251.56,10.143,238.3,238.13,14.2,4
2021-05-05 13:41:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,248.73,10.143,238.3,238.14,13.9,3
2021-05-05 13:41:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.04,251.86,10.143,238.3,238.15,14.1,4
2021-05-05 13:41:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,247.8,10.143,238.3,238.17,14.5,3
2021-05-05 13:41:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,244.86,10.2,238,238.2,15,2
2021-05-05 13:41:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,247.8,10.2,238,238.24,15.2,3
2021-05-05 13:41:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.79,251.49,10.2,238,238.3,14.9,4
2021-05-05 13:41:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.55,255.49,10.2,238,238.37,14.6,5
2021-05-05 13:41:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,252.23,10.2,238,238.41,14.7,4
2021-05-05 13:41:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,254.2,10.2,238,238.48,15.3,5
2021-05-05 13:41:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.95,255.05,10.2,238,238.55,15,5
2021-05-05 13:41:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.97,259.75,10.154,238.7,238.58,14.9,7
2021-05-05 13:41:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,264.56,10.154,238.7,238.62,15.2,9
2021-05-05 13:41:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.76,269.15,10.154,238.7,238.63,15.4,11
2021-05-05 13:41:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,271.29,10.154,238.7,238.63,15.5,12
2021-05-05 13:41:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,274.8,10.154,238.7,238.62,15.2,13
2021-05-05 13:41:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.96,269.56,10.149,239.6,238.6,15.6,12
2021-05-05 13:41:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.97,266.72,10.149,239.6,238.58,15.7,11
2021-05-05 13:41:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.72,261.77,10.149,239.6,238.56,15.6,9
2021-05-05 13:41:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.98,260.8,10.149,239.6,238.54,14.9,8
2021-05-05 13:41:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,261.67,10.149,239.6,238.53,14.6,8
2021-05-05 13:41:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,262.66,10.149,239.6,238.52,14.3,8
2021-05-05 13:41:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.38,266.09,10.149,239.6,238.5,14.2,9
2021-05-05 13:41:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.78,262.65,10.16,240.4,238.48,14.7,9
2021-05-05 13:41:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,259.03,10.16,240.4,238.45,14.9,8
2021-05-05 13:41:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.66,256.41,10.16,240.4,238.42,14.7,7
2021-05-05 13:41:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.37,257,10.16,240.4,238.37,14.4,7
2021-05-05 13:41:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.09,258.61,10.164,240,238.31,14.1,7
2021-05-05 13:41:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.28,257.83,10.164,240,238.26,14.3,7
2021-05-05 13:41:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.13,254.55,10.164,240,238.19,14.2,6
2021-05-05 13:41:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.73,255.4,10.164,240,238.12,13.8,6
2021-05-05 13:41:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.63,255.59,10.164,240,238.09,13.7,6
2021-05-05 13:41:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.29,252.46,10.164,240,238.04,13.4,5
2021-05-05 13:41:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.93,254.48,10.164,240,238.02,14,6
2021-05-05 13:41:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.96,257.29,10.186,238.9,238.02,14,6
2021-05-05 13:41:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.57,258.8,10.186,238.9,238.03,13.6,6
2021-05-05 13:41:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.48,259.26,10.186,238.9,238.04,13.5,6
2021-05-05 13:41:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.74,262.04,10.186,238.9,238.05,13.7,7
2021-05-05 13:41:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.96,262.4,10.191,238.4,238.05,13.9,7
2021-05-05 13:41:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.96,262.37,10.191,238.4,238.04,13.9,7
2021-05-05 13:41:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.96,262.3,10.191,238.4,238.02,13.9,7
2021-05-05 13:41:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.12,265.07,10.191,238.4,238,14,8
2021-05-05 13:41:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,263.32,10.191,238.4,237.97,14.4,8
2021-05-05 13:41:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.27,260.7,10.191,238.4,237.96,15.2,8
2021-05-05 13:41:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.34,263.43,10.191,238.4,237.95,15.2,9
2021-05-05 13:41:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.09,264.44,10.164,238.3,237.95,14.9,9
2021-05-05 13:41:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.09,264.49,10.164,238.3,237.97,14.9,9
2021-05-05 13:41:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,260.34,10.164,238.3,238,15.4,8
2021-05-05 13:41:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.31,260.96,10.164,238.3,238.03,15.2,8
2021-05-05 13:41:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,261.35,10.164,238.3,238.07,15.1,8
2021-05-05 13:41:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.08,264.14,10.153,238.7,238.12,14.9,9
2021-05-05 13:42:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.35,266.3,10.153,238.7,238.15,15.1,10
2021-05-05 13:42:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.72,268.06,10.153,238.7,238.2,15.4,11
2021-05-05 13:42:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.44,269.16,10.153,238.7,238.23,15.1,11
2021-05-05 13:42:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.89,271.64,10.153,238.7,238.26,14.5,11
2021-05-05 13:42:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,272.62,10.153,238.7,238.28,14.3,11
2021-05-05 13:42:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.62,273.17,10.153,238.7,238.3,14.2,11
2021-05-05 13:42:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.11,274.09,10.215,239.6,238.31,13.8,11
2021-05-05 13:42:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.84,275.97,10.215,239.6,238.31,13.5,11
2021-05-05 13:42:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.64,273.31,10.215,239.6,238.28,13.4,10
2021-05-05 13:42:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.46,270.46,10.215,239.6,238.26,13.3,9
2021-05-05 13:42:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.43,264.65,10.201,240.1,238.21,13.4,8
2021-05-05 13:42:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.33,264.96,10.201,240.1,238.15,13.3,8
2021-05-05 13:42:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.36,260.49,10.201,240.1,238.11,13.4,7
2021-05-05 13:42:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.26,260.76,10.201,240.1,238.06,13.3,7
2021-05-05 13:42:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.55,259.38,10.201,240.1,238.04,13.6,7
2021-05-05 13:42:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.49,255.5,10.201,240.1,238.01,13.6,6
2021-05-05 13:42:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.39,255.76,10.201,240.1,237.99,13.5,6
2021-05-05 13:42:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.18,258.3,10.048,239.5,237.99,13.1,6
2021-05-05 13:42:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.97,245.95,10.048,239.5,237.97,13,3
2021-05-05 13:42:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.99,250.2,10.048,239.5,237.95,13,4
2021-05-05 13:42:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.32,253.35,10.048,239.5,237.93,13.3,5
2021-05-05 13:42:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.19,260.18,10.073,238.8,237.9,13.1,6
2021-05-05 13:42:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,267.32,10.073,238.8,237.88,12.6,7
2021-05-05 13:42:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.88,271.33,10.073,238.8,237.87,12.6,8
2021-05-05 13:42:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.25,268.3,10.073,238.8,237.87,13,8
2021-05-05 13:42:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.07,269.76,10.073,238.8,237.88,12.8,8
2021-05-05 13:42:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.16,273.55,10.073,238.8,237.9,12.8,9
2021-05-05 13:42:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.26,272.91,10.073,238.8,237.94,12.9,9
2021-05-05 13:42:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.11,280.35,10.211,238.6,237.98,12.7,10
2021-05-05 13:42:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,279.46,10.211,238.6,238,12.8,10
2021-05-05 13:42:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.03,281.5,10.211,238.6,238.02,12.6,10
2021-05-05 13:42:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.16,270.7,10.211,238.6,238.03,13,8
2021-05-05 13:42:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,274.07,10.211,238.6,238.02,12.6,8
2021-05-05 13:42:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.65,268.29,10.223,239.1,237.98,12.6,7
2021-05-05 13:42:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.92,265.84,10.223,239.1,237.95,12.9,7
2021-05-05 13:42:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.73,252.33,10.223,239.1,237.88,12.9,4
2021-05-05 13:42:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.34,253.68,10.223,239.1,237.8,12.5,4
2021-05-05 13:42:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.1,248.86,10.223,239.1,237.76,12.3,3
2021-05-05 13:42:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2,248.84,10.223,239.1,237.69,12.2,3
2021-05-05 13:42:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.13,224.82,10.223,239.1,237.65,12.3,359
2021-05-05 13:42:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.18,218.27,10.144,239.3,237.63,12.2,358
2021-05-05 13:42:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.97,204.54,10.144,239.3,237.63,12.7,354
2021-05-05 13:42:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.07,214.72,10.144,239.3,237.66,13,356
2021-05-05 13:42:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.65,221.77,10.144,239.3,237.69,12.7,358
2021-05-05 13:42:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.63,217.83,10.109,239.1,237.75,12.6,357
2021-05-05 13:42:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.97,210.89,10.109,239.1,237.81,12.8,355
2021-05-05 13:42:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.14,207.86,10.109,239.1,237.84,12.9,354
2021-05-05 13:42:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.77,209.68,10.109,239.1,237.89,12.6,355
2021-05-05 13:42:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.43,217.33,10.109,239.1,237.93,12.4,357
2021-05-05 13:42:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.43,217.48,10.109,239.1,237.96,12.4,357
2021-05-05 13:42:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.08,220.7,10.109,239.1,237.99,12.1,358
2021-05-05 13:42:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.72,220.49,10.25,238.6,238.02,11.9,358
2021-05-05 13:42:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.6,211.69,10.25,238.6,238.05,11.7,357
2021-05-05 13:42:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.11,223.74,10.25,238.6,238.08,12.3,358
2021-05-05 13:42:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.91,222.52,10.25,238.6,238.09,12.1,358
2021-05-05 13:42:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.09,227.77,10.239,239,238.1,12.3,359
2021-05-05 13:42:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.66,239.39,10.239,239,238.08,12.9,1
2021-05-05 13:42:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.46,239.31,10.239,239,238.06,12.7,1
2021-05-05 13:42:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.97,234.68,10.239,239,238.03,13.2,0
2021-05-05 13:42:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.86,238.95,10.239,239,237.99,13.1,1
2021-05-05 13:42:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.97,234.42,10.239,239,237.97,13.2,360
2021-05-05 13:42:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.12,225.9,10.239,239,237.95,13.3,358
2021-05-05 13:42:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.17,228.12,10.082,239.7,237.94,13.2,359
2021-05-05 13:42:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.17,228.12,10.082,239.7,237.94,13.2,359
2021-05-05 13:42:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.78,217.44,10.082,239.7,237.94,12.7,357
2021-05-05 13:42:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.88,218.03,10.082,239.7,237.94,12.8,357
2021-05-05 13:42:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.33,216.19,10.082,239.7,237.93,13.2,356
2021-05-05 13:42:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.48,213.28,10.087,239.6,237.93,13.3,355
2021-05-05 13:42:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.13,215.3,10.087,239.6,237.92,13,356
2021-05-05 13:42:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.41,216.94,10.087,239.6,237.93,13.3,356
2021-05-05 13:42:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.58,213.85,10.087,239.6,237.94,13.4,355
2021-05-05 13:42:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.56,209.86,10.087,239.6,237.96,13.3,354
2021-05-05 13:42:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,218.02,10.087,239.6,237.97,13.5,356
2021-05-05 13:42:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.31,223.55,10.179,238.7,238,13.4,357
2021-05-05 13:42:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.07,227.1,10.179,238.7,238.02,13.2,358
2021-05-05 13:42:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.67,225.91,10.179,238.7,238.05,12.8,358
2021-05-05 13:42:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.84,231.22,10.179,238.7,238.07,13,359
2021-05-05 13:42:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.64,230.78,10.179,238.7,238.07,12.8,359
2021-05-05 13:42:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.83,231.2,10.187,238.7,238.07,13,359
2021-05-05 13:42:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.26,227.78,10.187,238.7,238.06,13.4,358
2021-05-05 13:42:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.46,228.22,10.187,238.7,238.05,13.6,358
2021-05-05 13:42:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.89,225.34,10.187,238.7,238.02,14,357
2021-05-05 13:42:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.56,228.25,10.187,238.7,238,13.7,358
2021-05-05 13:42:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.68,215.81,10.187,238.7,237.99,12.7,356
2021-05-05 13:42:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.11,222.65,10.187,238.7,237.97,13.2,357
2021-05-05 13:42:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,215.36,10.1,239.4,237.96,12.9,356
2021-05-05 13:42:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.87,219.59,10.1,239.4,237.95,13.8,356
2021-05-05 13:42:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.18,224.96,10.1,239.4,237.96,13.2,358
2021-05-05 13:42:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.47,225.91,10.1,239.4,237.96,13.5,358
2021-05-05 13:42:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.37,225.65,10.099,239.4,237.97,13.4,358
2021-05-05 13:42:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.69,223.03,10.099,239.4,237.98,12.7,358
2021-05-05 13:42:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.94,219.61,10.099,239.4,237.98,12.9,357
2021-05-05 13:42:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.94,228.64,10.099,239.4,237.98,13,359
2021-05-05 13:42:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.45,226.9,10.099,239.4,237.97,12.5,359
2021-05-05 13:42:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.35,226.47,10.099,239.4,237.97,12.4,359
2021-05-05 13:42:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.11,219.26,10.099,239.4,237.96,12.1,358
2021-05-05 13:42:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.21,220.33,10.188,239.3,237.95,12.3,358
2021-05-05 13:42:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.43,232.27,10.188,239.3,237.95,12.6,0
2021-05-05 13:42:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.61,237.63,10.188,239.3,237.96,12.8,1
2021-05-05 13:42:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.62,242.63,10.188,239.3,237.98,12.8,2
2021-05-05 13:42:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.91,237.95,10.188,239.3,238,13.1,1
2021-05-05 13:42:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.45,242.77,10.155,239.1,238.03,13.6,2
2021-05-05 13:42:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.75,238.91,10.155,239.1,238.06,12.9,1
2021-05-05 13:42:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.05,234.68,10.155,239.1,238.08,13.2,0
2021-05-05 13:42:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.45,239.15,10.155,239.1,238.11,12.6,1
2021-05-05 13:42:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.25,244.67,10.155,239.1,238.11,12.4,2
2021-05-05 13:42:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.25,244.67,10.155,239.1,238.11,12.4,2
2021-05-05 13:42:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.38,246.47,10.14,239.3,238.09,13.5,3
2021-05-05 13:42:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.59,257.56,10.14,239.3,238.05,13.6,6
2021-05-05 13:42:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.52,268.69,10.14,239.3,238.03,12.4,7
2021-05-05 13:42:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.53,263.19,10.14,239.3,238.01,12.5,6
2021-05-05 13:42:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.13,254.99,10.14,239.3,238,12.2,4
2021-05-05 13:42:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.11,254.15,10.144,239.5,238.01,12.2,4
2021-05-05 13:42:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.02,254.92,10.144,239.5,238.04,12.1,4
2021-05-05 13:42:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.05,267.24,10.144,239.5,238.07,12,6
2021-05-05 13:42:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.24,271.53,10.144,239.5,238.13,12.1,7
2021-05-05 13:42:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.97,269,10.144,239.5,238.18,11.9,6
2021-05-05 13:42:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.33,270.76,10.144,239.5,238.2,12.2,7
2021-05-05 13:42:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.34,270.81,10.144,239.5,238.21,12.2,7
2021-05-05 13:42:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.26,265.69,10.131,239.5,238.19,12.2,6
2021-05-05 13:42:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.28,259.61,10.131,239.5,238.16,12.3,5
2021-05-05 13:42:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.6,251.22,10.131,239.5,238.09,11.7,3
2021-05-05 13:42:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.97,242.63,10.131,239.5,238.01,12.1,2
2021-05-05 13:42:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.21,229.91,10.117,239.7,237.95,12.3,0
2021-05-05 13:42:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.54,225.6,10.117,239.7,237.88,12.6,359
2021-05-05 13:42:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.79,221.71,10.117,239.7,237.84,12.8,358
2021-05-05 13:42:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.04,218.44,10.117,239.7,237.83,13,357
2021-05-05 13:42:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.24,219.44,10.117,239.7,237.83,13.2,357
2021-05-05 13:42:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.49,216.75,10.117,239.7,237.87,13.4,356
2021-05-05 13:42:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.58,217.32,10.117,239.7,237.9,13.5,356
2021-05-05 13:42:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.35,218.01,10.118,239.2,237.97,13.3,356
2021-05-05 13:42:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,221.67,10.118,239.2,238.02,13.2,357
2021-05-05 13:42:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.05,225.75,10.118,239.2,238.1,13.1,358
2021-05-05 13:42:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.91,230.1,10.118,239.2,238.17,13,359
2021-05-05 13:42:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.88,239.29,10.118,239.2,238.22,13,1
2021-05-05 13:42:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.64,247.9,10.192,238.3,238.27,12.8,2
2021-05-05 13:42:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.48,253.67,10.192,238.3,238.29,12.6,3
2021-05-05 13:42:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.24,249.37,10.192,238.3,238.29,12.4,2
2021-05-05 13:42:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.48,253.52,10.192,238.3,238.26,12.6,3
2021-05-05 13:42:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.53,258.16,10.192,238.3,238.21,12.6,4
2021-05-05 13:42:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.62,257.33,10.192,238.3,238.16,12.7,4
2021-05-05 13:42:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.49,244.94,10.226,238.9,238.08,12.7,2
2021-05-05 13:42:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.27,239.39,10.226,238.9,237.99,12.5,1
2021-05-05 13:42:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.97,239.12,10.226,238.9,237.95,13.2,1
2021-05-05 13:42:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.77,238.86,10.226,238.9,237.89,14,1
2021-05-05 13:42:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.87,238.72,10.226,238.9,237.85,14.1,1
2021-05-05 13:42:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,237.21,10.106,239.5,237.85,14.1,1
2021-05-05 13:42:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.62,247.03,10.106,239.5,237.86,14.7,4
2021-05-05 13:42:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.65,250.27,10.106,239.5,237.89,14.7,5
2021-05-05 13:42:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.65,250.37,10.106,239.5,237.92,14.7,5
2021-05-05 13:42:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.89,253.27,10.106,239.5,237.98,14.9,6
2021-05-05 13:42:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.99,259.31,10.106,239.5,238.02,14.9,8
2021-05-05 13:42:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.42,264.28,10.106,239.5,238.1,15.2,10
2021-05-05 13:42:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.35,266.19,10.048,238.7,238.18,15,10
2021-05-05 13:42:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.16,270.11,10.048,238.7,238.24,14.7,11
2021-05-05 13:42:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.98,271.12,10.048,238.7,238.31,14.5,11
2021-05-05 13:42:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,274.84,10.048,238.7,238.36,14.3,12
2021-05-05 13:42:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.35,278.04,10.149,238.9,238.38,13.8,12
2021-05-05 13:42:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.04,284.27,10.149,238.9,238.38,13.3,13
2021-05-05 13:42:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.25,286.18,10.149,238.9,238.37,13.4,14
2021-05-05 13:42:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,288.52,10.149,238.9,238.35,13.1,14
2021-05-05 13:42:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.83,290.17,10.149,238.9,238.31,12.9,14
2021-05-05 13:42:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.65,283.5,10.149,238.9,238.26,13,12
2021-05-05 13:42:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.61,279.49,10.149,238.9,238.22,13.1,11
2021-05-05 13:42:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.73,262.61,10.176,240.2,238.16,13.7,8
2021-05-05 13:42:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.61,255.14,10.176,240.2,238.1,13.7,6
2021-05-05 13:42:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.77,250.83,10.176,240.2,238.07,13.9,5
2021-05-05 13:42:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.74,247.05,10.176,240.2,238.04,13.9,4
2021-05-05 13:42:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.37,249.61,10.176,240.2,238.02,14.5,5
2021-05-05 13:42:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.17,245.96,10.042,240.4,238.03,14.2,4
2021-05-05 13:42:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.06,242.66,10.042,240.4,238.05,14.1,3
2021-05-05 13:42:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.56,242.51,10.042,240.4,238.06,14.6,3
2021-05-05 13:42:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.56,242.61,10.042,240.4,238.09,14.6,3
2021-05-05 13:42:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.57,245.87,10.042,240.4,238.11,14.6,4
2021-05-05 13:42:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,250.11,10.042,240.4,238.11,13.9,5
2021-05-05 13:42:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.27,257.07,10.059,238.6,238.1,13.2,5
2021-05-05 13:42:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.07,257.81,10.059,238.6,238.06,13,5
2021-05-05 13:42:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.02,271.54,10.059,238.6,238.03,12.7,8
2021-05-05 13:42:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.49,277.29,10.059,238.6,237.98,12.1,8
2021-05-05 13:42:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.38,272.74,10.059,238.6,237.93,12.1,7
2021-05-05 13:42:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.34,281.16,10.182,238.3,237.91,12,8
2021-05-05 13:42:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.97,281.28,10.182,238.3,237.89,11.7,7
2021-05-05 13:42:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.38,286.66,10.182,238.3,237.91,11.9,9
2021-05-05 13:42:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.68,287.53,10.182,238.3,237.94,12.1,10
2021-05-05 13:42:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.63,282.8,10.182,238.3,238,12.2,9
2021-05-05 13:42:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.62,289.42,10.182,238.3,238.08,12,10
2021-05-05 13:42:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.63,289.59,10.182,238.3,238.13,12,10
2021-05-05 13:42:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.02,276.38,10.07,238.8,238.21,12.6,9
2021-05-05 13:42:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.12,275.7,10.07,238.8,238.27,12.7,9
2021-05-05 13:42:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.43,281.64,10.07,238.8,238.3,12.8,11
2021-05-05 13:42:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.19,284.63,10.07,238.8,238.33,12.5,11
2021-05-05 13:42:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.08,269.51,10.039,239.4,238.34,12.8,8
2021-05-05 13:42:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.99,270.3,10.039,239.4,238.35,12.7,8
2021-05-05 13:42:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.46,275.95,10.039,239.4,238.34,12.1,8
2021-05-05 13:42:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.45,275.91,10.039,239.4,238.33,12.1,8
2021-05-05 13:42:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.16,287.14,10.039,239.4,238.31,11.6,9
2021-05-05 13:42:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.44,270.24,10.039,239.4,238.29,12.2,7
2021-05-05 13:42:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.26,266.39,10.039,239.4,238.27,12.1,6
2021-05-05 13:42:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.16,256.25,10.111,240.5,238.25,12.2,5
2021-05-05 13:42:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.96,257.45,10.111,240.5,238.23,12,5
2021-05-05 13:42:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.19,273.73,10.111,240.5,238.23,12,8
2021-05-05 13:42:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.16,256.2,10.111,240.5,238.24,12.2,5
2021-05-05 13:42:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.58,260.72,10.051,240.1,238.27,12.5,6
2021-05-05 13:42:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.82,254.73,10.051,240.1,238.29,12.8,5
2021-05-05 13:42:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.78,259.81,10.051,240.1,238.33,12.7,6
2021-05-05 13:42:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.97,258.95,10.051,240.1,238.37,12.9,6
2021-05-05 13:42:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.04,263.16,10.051,240.1,238.39,12.9,7
2021-05-05 13:42:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.94,263.83,10.051,240.1,238.41,12.8,7
2021-05-05 13:42:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.85,264.47,10.051,240.1,238.41,12.7,7
2021-05-05 13:42:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.21,268.68,10,239.4,238.4,12.9,8
2021-05-05 13:42:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.97,261.35,10,239.4,238.37,12.8,6
2021-05-05 13:42:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.81,257.5,10,239.4,238.34,12.7,5
2021-05-05 13:42:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.47,254.14,10,239.4,238.3,12.4,4
2021-05-05 13:42:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.13,250.02,10,239.4,238.26,12.1,3
2021-05-05 13:42:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.56,236.21,10.039,239.7,238.23,11.6,1
2021-05-05 13:42:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.41,226.68,10.039,239.7,238.19,12.4,359
2021-05-05 13:42:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.27,220.34,10.039,239.7,238.17,12.2,358
2021-05-05 13:42:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.52,216.74,10.039,239.7,238.15,12.4,357
2021-05-05 13:42:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.32,209.33,10.039,239.7,238.13,12.1,356
2021-05-05 13:42:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.71,217.94,10.039,239.7,238.12,12.6,357
2021-05-05 13:42:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.85,223.37,10.039,239.7,238.11,12.8,358
2021-05-05 13:42:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.84,224.06,10.037,239.5,238.11,12.8,358
2021-05-05 13:42:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.45,222.16,10.037,239.5,238.12,12.4,358
2021-05-05 13:42:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.26,220.99,10.037,239.5,238.13,12.2,358
2021-05-05 13:42:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.23,215.2,10.037,239.5,238.16,12.1,357
2021-05-05 13:42:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.9,221.14,10.075,239,238.19,11.9,358
2021-05-05 13:43:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.73,240.37,10.075,239,238.2,11.8,1
2021-05-05 13:43:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.73,240.57,10.075,239,238.23,11.8,1
2021-05-05 13:43:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.78,254.11,10.075,239,238.25,11.8,3
2021-05-05 13:43:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.97,252.88,10.075,239,238.26,12,3
2021-05-05 13:43:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.23,240.44,10.075,239,238.26,12.3,1
2021-05-05 13:43:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.13,234.7,10.075,239,238.25,12.2,0
2021-05-05 13:43:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.89,245.87,10.221,239.2,238.24,12.1,2
2021-05-05 13:43:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.79,246.05,10.221,239.2,238.22,12,2
2021-05-05 13:43:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.92,251.98,10.221,239.2,238.21,12.1,3
2021-05-05 13:43:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.19,244.88,10.221,239.2,238.2,12.4,2
2021-05-05 13:43:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.02,242.78,10.181,239.7,238.21,12.2,2
2021-05-05 13:43:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.54,247.33,10.181,239.7,238.22,12.7,3
2021-05-05 13:43:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.06,250.75,10.181,239.7,238.25,13.2,4
2021-05-05 13:43:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.94,246.81,10.181,239.7,238.29,13.1,3
2021-05-05 13:43:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.06,259.89,10.181,239.7,238.33,13.1,6
2021-05-05 13:43:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.97,260.61,10.181,239.7,238.38,13,6
2021-05-05 13:43:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.05,265.01,10.181,239.7,238.45,13,7
2021-05-05 13:43:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.35,261.95,10.132,240.1,238.48,13.3,7
2021-05-05 13:43:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.52,265.26,10.132,240.1,238.51,13.4,8
2021-05-05 13:43:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,259.08,10.132,240.1,238.51,13.1,6
2021-05-05 13:43:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.06,263.58,10.132,240.1,238.49,13,7
2021-05-05 13:43:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.68,271.16,10.132,240.1,238.44,12.5,8
2021-05-05 13:43:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.2,264.65,10.168,240.1,238.39,12.2,6
2021-05-05 13:43:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.49,257.55,10.168,240.1,238.31,11.6,4
2021-05-05 13:43:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.55,248.6,10.168,240.1,238.22,11.7,3
2021-05-05 13:43:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.25,249.74,10.168,240.1,238.15,11.4,3
2021-05-05 13:43:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.43,239.78,10.168,240.1,238.06,11.6,2
2021-05-05 13:43:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.78,225.77,10.168,240.1,237.98,11.9,0
2021-05-05 13:43:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.78,225.51,10.168,240.1,237.94,11.9,360
2021-05-05 13:43:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.38,222.73,10.105,240.2,237.89,12.4,359
2021-05-05 13:43:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.48,223.14,10.105,240.2,237.86,12.5,359
2021-05-05 13:43:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,238.63,10.105,240.2,237.84,13.1,2
2021-05-05 13:43:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,242.52,10.105,240.2,237.81,13.7,3
2021-05-05 13:43:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.91,244.09,10.002,239.5,237.79,13.9,3
2021-05-05 13:43:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.03,247.45,10.002,239.5,237.78,14,4
2021-05-05 13:43:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.86,251.28,10.002,239.5,237.77,13.8,5
2021-05-05 13:43:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.24,257.28,10.002,239.5,237.77,14.1,7
2021-05-05 13:43:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.46,260.15,10.002,239.5,237.77,13.3,7
2021-05-05 13:43:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.04,259.69,10.009,239,237.78,12.9,6
2021-05-05 13:43:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.02,264.35,10.009,239,237.79,12.8,7
2021-05-05 13:43:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.83,275.51,10.009,239,237.81,12.4,9
2021-05-05 13:43:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.75,276.59,10.009,239,237.83,12.3,9
2021-05-05 13:43:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.21,273.13,10.124,238.8,237.86,12.9,9
2021-05-05 13:43:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.3,272.64,10.124,238.8,237.87,12.1,7
2021-05-05 13:43:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.51,280.34,10.124,238.8,237.89,11.3,6
2021-05-05 13:43:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.64,285.95,10.124,238.8,237.89,11.3,7
2021-05-05 13:43:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,289.97,10.124,238.8,237.88,12,11
2021-05-05 13:43:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,289.28,10.124,238.8,237.84,11.8,10
2021-05-05 13:43:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,289.17,10.124,238.8,237.81,11.8,10
2021-05-05 13:43:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.45,280.61,10.254,239.1,237.76,12.2,9
2021-05-05 13:43:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.45,257.92,10.254,239.1,237.7,12.6,5
2021-05-05 13:43:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,252.61,10.254,239.1,237.65,12.6,4
2021-05-05 13:43:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.17,247.66,10.254,239.1,237.59,12.4,3
2021-05-05 13:43:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.87,245.64,10.139,239.6,237.54,12,3
2021-05-05 13:43:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.96,238.98,10.139,239.6,237.5,12.1,2
2021-05-05 13:43:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.1,227.03,10.139,239.6,237.45,12.2,360
2021-05-05 13:43:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.81,225.05,10.139,239.6,237.41,11.9,0
2021-05-05 13:43:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.56,238.03,10.139,239.6,237.39,11.7,2
2021-05-05 13:43:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.58,230.44,10.139,239.6,237.37,11.7,1
2021-05-05 13:43:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.93,257.98,10.056,239.4,237.36,11.9,5
2021-05-05 13:43:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.41,254.78,10.056,239.4,237.36,12.4,5
2021-05-05 13:43:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.18,261.92,10.056,239.4,237.36,12.1,6
2021-05-05 13:43:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.09,262.74,10.056,239.4,237.35,12,6
2021-05-05 13:43:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.89,271.53,10.056,239.4,237.33,11.7,7
2021-05-05 13:43:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.07,275.25,10.056,239.4,237.31,11.8,8
2021-05-05 13:43:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.26,278.48,10.056,239.4,237.29,11.9,9
2021-05-05 13:43:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.52,274.76,10.056,239.4,237.27,12.2,9
2021-05-05 13:43:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,265.57,10.11,239.1,237.26,12.4,7
2021-05-05 13:43:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.77,273.34,10.11,239.1,237.27,12.5,9
2021-05-05 13:43:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.04,270.81,10.11,239.1,237.28,12.8,9
2021-05-05 13:43:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.42,268.16,10.11,239.1,237.32,13.2,9
2021-05-05 13:43:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,271.12,10.11,239.1,237.35,13.3,10
2021-05-05 13:43:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.33,269.09,10.11,239.1,237.4,13.1,9
2021-05-05 13:43:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.48,268.35,10.157,239.1,237.44,13.3,9
2021-05-05 13:43:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.49,264.26,10.157,239.1,237.46,13.4,8
2021-05-05 13:43:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.56,256.03,10.157,239.1,237.47,13.6,6
2021-05-05 13:43:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.81,251.38,10.157,239.1,237.44,13.9,5
2021-05-05 13:43:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.55,255.81,10.157,239.1,237.41,13.6,6
2021-05-05 13:43:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.54,263.41,10.091,239.1,237.35,13.4,8
2021-05-05 13:43:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.57,251.27,10.091,239.1,237.27,13.6,5
2021-05-05 13:43:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.27,251.85,10.091,239.1,237.21,13.3,5
2021-05-05 13:43:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.78,253.26,10.091,239.1,237.14,12.8,5
2021-05-05 13:43:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.77,252.99,10.091,239.1,237.08,12.8,5
2021-05-05 13:43:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.67,253.3,10.091,239.1,237.06,12.7,5
2021-05-05 13:43:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.07,247.04,10.055,239.2,237.03,13.1,4
2021-05-05 13:43:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,251.21,10.055,239.2,237.02,13.1,5
2021-05-05 13:43:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.81,261.43,10.055,239.2,237,12.7,7
2021-05-05 13:43:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.78,271.28,10.055,239.2,236.99,12.5,9
2021-05-05 13:43:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.64,273.76,10.14,239,236.97,12.4,9
2021-05-05 13:43:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.91,270.92,10.14,239,236.95,12.7,9
2021-05-05 13:43:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,270.8,10.14,239,236.92,12.7,9
2021-05-05 13:43:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.27,272.31,10.14,239,236.91,12.1,8
2021-05-05 13:43:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.27,272.27,10.14,239,236.9,12.1,8
2021-05-05 13:43:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.19,263.98,10.14,239,236.9,13.1,8
2021-05-05 13:43:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,257.85,10.14,239,236.91,13.6,7
2021-05-05 13:43:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.73,259.07,10.143,238.4,236.92,13.7,7
2021-05-05 13:43:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.16,264.55,10.143,238.4,236.93,14,9
2021-05-05 13:43:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.78,270.37,10.143,238.4,236.93,13.5,10
2021-05-05 13:43:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.97,265.47,10.143,238.4,236.93,13.8,9
2021-05-05 13:43:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.15,263.85,10.037,238.6,236.91,13.9,9
2021-05-05 13:43:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.85,269,10.037,238.6,236.9,13.5,10
2021-05-05 13:43:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.48,271.41,10.037,238.6,236.88,13.1,10
2021-05-05 13:43:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.48,267.22,10.037,238.6,236.86,13.2,9
2021-05-05 13:43:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.67,266.08,10.037,238.6,236.86,13.4,9
2021-05-05 13:43:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.32,277.06,10.037,238.6,236.87,12.8,11
2021-05-05 13:43:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.77,279.88,10.094,238.3,236.88,12.3,10
2021-05-05 13:43:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.89,283.58,10.094,238.3,236.91,12.3,11
2021-05-05 13:43:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.02,287.01,10.094,238.3,236.94,12.3,12
2021-05-05 13:43:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.11,285.97,10.094,238.3,236.97,12.4,12
2021-05-05 13:43:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.77,281.11,10.126,238.2,237.02,12.3,10
2021-05-05 13:43:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.86,280.13,10.126,238.2,237.06,12.4,10
2021-05-05 13:43:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.95,295.02,10.126,238.2,237.09,12,13
2021-05-05 13:43:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.18,291.31,10.126,238.2,237.13,12.3,13
2021-05-05 13:43:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.63,289.83,10.126,238.2,237.14,12.7,14
2021-05-05 13:43:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.49,287.04,10.126,238.2,237.15,12.7,13
2021-05-05 13:43:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.41,288.02,10.126,238.2,237.14,12.6,13
2021-05-05 13:43:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.59,285.3,10.081,238.3,237.13,12.8,13
2021-05-05 13:43:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.52,277.4,10.081,238.3,237.12,13,11
2021-05-05 13:43:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.68,271.93,10.081,238.3,237.11,13.3,10
2021-05-05 13:43:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.59,264.53,10.081,238.3,237.11,13.4,8
2021-05-05 13:43:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.67,262.97,10.067,238.7,237.12,13.5,8
2021-05-05 13:43:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.39,264.52,10.067,238.7,237.12,13.2,8
2021-05-05 13:43:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.58,263.49,10.067,238.7,237.13,13.4,8
2021-05-05 13:43:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.61,259.45,10.067,238.7,237.13,13.5,7
2021-05-05 13:43:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.94,254.48,10.067,238.7,237.12,13.9,6
2021-05-05 13:43:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,251.42,10.067,238.7,237.11,13.7,5
2021-05-05 13:43:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.34,260.04,10.067,238.7,237.09,14.2,8
2021-05-05 13:43:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.46,261.02,10.084,238.1,237.08,14.3,8
2021-05-05 13:43:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,257.9,10.084,238.1,237.08,14.3,7
2021-05-05 13:43:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.18,262.21,10.084,238.1,237.1,14,8
2021-05-05 13:43:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.56,260.83,10.084,238.1,237.13,14.4,8
2021-05-05 13:43:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.25,259.7,10.01,237.6,237.16,15,8
2021-05-05 13:43:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.44,259.34,10.01,237.6,237.22,15.2,8
2021-05-05 13:43:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,264.8,10.01,237.6,237.28,15.2,10
2021-05-05 13:43:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,267.46,10.01,237.6,237.32,15.2,11
2021-05-05 13:43:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.03,270.24,10.01,237.6,237.38,14.5,11
2021-05-05 13:43:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.13,269.98,10.01,237.6,237.44,14.6,11
2021-05-05 13:43:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,272.3,10.01,237.6,237.49,14.7,12
2021-05-05 13:43:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.33,272.4,10.002,237.6,237.55,14.7,12
2021-05-05 13:43:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.72,273.83,10.002,237.6,237.62,15,13
2021-05-05 13:43:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.53,271.84,10.002,237.6,237.65,14.9,12
2021-05-05 13:43:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.53,269.05,10.002,237.6,237.69,15,11
2021-05-05 13:43:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.35,269.85,10.002,237.6,237.71,14.8,11
2021-05-05 13:43:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.95,267.11,10.063,238.3,237.71,14.6,10
2021-05-05 13:43:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.86,267.42,10.063,238.3,237.68,14.5,10
2021-05-05 13:43:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.41,262.65,10.063,238.3,237.66,14.2,8
2021-05-05 13:43:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.44,259.01,10.063,238.3,237.6,14.3,7
2021-05-05 13:43:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.18,256.24,10.063,238.3,237.54,14.1,6
2021-05-05 13:43:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.89,257.07,10.063,238.3,237.5,13.8,6
2021-05-05 13:43:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.93,247.4,10,239.1,237.44,13.9,4
2021-05-05 13:43:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.03,247.05,10,239.1,237.38,14,4
2021-05-05 13:43:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.21,243.36,10,239.1,237.36,14.2,3
2021-05-05 13:43:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.23,246.61,10,239.1,237.33,14.2,4
2021-05-05 13:43:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.31,243.15,10,239.1,237.32,14.3,3
2021-05-05 13:43:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.84,247.92,9.907,238.1,237.32,14.7,4
2021-05-05 13:43:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,250.7,9.907,238.1,237.36,14.9,5
2021-05-05 13:43:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.08,250.87,9.907,238.1,237.42,14.9,5
2021-05-05 13:43:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.27,256.56,9.907,238.1,237.49,15,7
2021-05-05 13:43:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.28,256.9,9.907,238.1,237.61,15,7
2021-05-05 13:43:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,264.48,9.907,238.1,237.76,15.3,10
2021-05-05 13:43:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.87,267.26,9.907,238.1,237.87,15.3,11
2021-05-05 13:43:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.38,277.44,10.016,236.2,238.05,15.4,14
2021-05-05 13:43:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,282.09,10.016,236.2,238.23,14.9,15
2021-05-05 13:43:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.52,285.54,10.016,236.2,238.33,15.1,17
2021-05-05 13:43:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.72,284.96,10.016,236.2,238.47,15.3,17
2021-05-05 13:43:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.95,286.61,10.107,236.4,238.54,15.5,18
2021-05-05 13:43:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.45,278.59,10.107,236.4,238.62,15.5,14
2021-05-05 13:43:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.15,277.25,10.107,236.4,238.65,15.3,13
2021-05-05 13:43:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.15,277.27,10.107,236.4,238.66,15.3,13
2021-05-05 13:43:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.03,272.26,10.107,236.4,238.65,15.4,11
2021-05-05 13:43:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.02,266.72,10.107,236.4,238.63,15.6,9
2021-05-05 13:43:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.93,264.22,10.107,236.4,238.62,15.6,8
2021-05-05 13:43:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.39,256.87,10.073,239.6,238.6,15.3,7
2021-05-05 13:43:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,251.05,10.073,239.6,238.59,15.4,5
2021-05-05 13:43:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.85,245.7,10.073,239.6,238.58,14.9,3
2021-05-05 13:43:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.63,236.36,10.073,239.6,238.58,14.7,0
2021-05-05 13:43:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.61,241.84,9.994,240,238.58,14.6,2
2021-05-05 13:43:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.71,241.81,9.994,240,238.58,14.7,2
2021-05-05 13:43:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.61,238.7,9.994,240,238.59,14.6,1
2021-05-05 13:43:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.62,245.1,9.994,240,238.61,14.6,3
2021-05-05 13:43:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.61,242,9.994,240,238.63,14.6,2
2021-05-05 13:43:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.61,242.12,9.994,240,238.67,14.6,2
2021-05-05 13:43:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.52,245.52,9.994,240,238.72,14.5,3
2021-05-05 13:43:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.77,249.41,9.992,238.1,238.75,14.7,3
2021-05-05 13:43:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.77,249.56,9.992,238.1,238.8,14.7,3
2021-05-05 13:43:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.52,253.34,9.992,238.1,238.83,14.4,4
2021-05-05 13:43:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.57,256.63,9.992,238.1,238.89,14.4,5
2021-05-05 13:43:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.64,259.85,9.992,238.1,238.95,14.4,6
2021-05-05 13:43:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.46,268.94,10.1,237.5,239,14.1,8
2021-05-05 13:43:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.65,271.49,10.1,237.5,239.06,14.2,9
2021-05-05 13:43:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.61,278.71,10.1,237.5,239.11,13.9,11
2021-05-05 13:43:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.09,282.82,10.1,237.5,239.14,13.3,11
2021-05-05 13:43:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.06,287.19,10.1,237.5,239.18,13.1,12
2021-05-05 13:43:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.18,282.25,10.1,237.5,239.2,13.4,11
2021-05-05 13:43:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.19,282.3,10.1,237.5,239.22,13.4,11
2021-05-05 13:43:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.98,278.61,10.12,238.1,239.23,13.4,10
2021-05-05 13:43:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.95,271.25,10.12,238.1,239.24,13.6,8
2021-05-05 13:43:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.13,270.15,10.12,238.1,239.25,13.8,8
2021-05-05 13:43:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.41,268.7,10.12,238.1,239.27,14.1,8
2021-05-05 13:43:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.64,259.19,9.962,238.9,239.31,14.4,6
2021-05-05 13:43:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.48,256.5,9.962,238.9,239.34,14.3,5
2021-05-05 13:43:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.54,259.8,9.962,238.9,239.41,14.3,6
2021-05-05 13:43:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,256.41,9.962,238.9,239.48,14.5,5
2021-05-05 13:43:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,258.26,9.962,238.9,239.54,15,6
2021-05-05 13:43:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.94,259.2,9.962,238.9,239.6,14.7,6
2021-05-05 13:43:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.92,262.48,9.962,238.9,239.64,14.6,7
2021-05-05 13:43:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.61,262.03,9.928,239.6,239.67,14.3,7
2021-05-05 13:43:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.45,259.37,9.928,239.6,239.69,14.2,6
2021-05-05 13:43:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.21,267.11,9.928,239.6,239.7,13.8,8
2021-05-05 13:43:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.39,269.7,9.928,239.6,239.71,13.9,9
2021-05-05 13:43:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.87,272.86,10.094,239.7,239.72,13.5,9
2021-05-05 13:43:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.59,270.87,10.094,239.7,239.74,13.3,8
2021-05-05 13:43:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.88,269.26,10.094,239.7,239.78,13.6,8
2021-05-05 13:43:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.18,264.29,10.094,239.7,239.83,14,7
2021-05-05 13:43:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.25,271.07,10.094,239.7,239.86,13.9,9
2021-05-05 13:43:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.53,273.15,10.094,239.7,239.91,14.1,10
2021-05-05 13:43:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.63,269.43,10.094,239.7,239.94,14.3,9
2021-05-05 13:43:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.43,266.34,10.091,240,239.96,14.2,8
2021-05-05 13:43:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.72,265.22,10.091,240,239.97,14.5,8
2021-05-05 13:43:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,264.89,10.091,240,239.98,14.6,8
2021-05-05 13:43:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.72,265.25,10.091,240,239.98,14.5,8
2021-05-05 13:43:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.61,268.96,10.091,240,239.98,14.3,9
2021-05-05 13:43:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,260.74,10.011,240.3,239.98,14.7,7
2021-05-05 13:43:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.55,258.56,10.011,240.3,239.98,14.4,6
2021-05-05 13:43:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.79,254.73,10.011,240.3,239.96,14.7,5
2021-05-05 13:43:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,254.88,10.011,240.3,239.94,14.6,5
2021-05-05 13:43:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.65,251.67,10.011,240.3,239.9,14.6,4
2021-05-05 13:44:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.62,248.35,10.011,240.3,239.84,14.6,3
2021-05-05 13:44:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,245.29,10.011,240.3,239.8,14.3,2
2021-05-05 13:44:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.94,248.73,9.994,240.4,239.75,13.9,3
2021-05-05 13:44:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.13,248.34,9.994,240.4,239.72,14.1,3
2021-05-05 13:44:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.46,251.11,9.994,240.4,239.7,14.4,4
2021-05-05 13:44:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.76,250.65,9.994,240.4,239.7,14.7,4
2021-05-05 13:44:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,250.93,10.046,240.2,239.72,14.9,4
2021-05-05 13:44:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,250.68,10.046,240.2,239.73,15.1,4
2021-05-05 13:44:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,250.15,10.046,240.2,239.76,15.6,4
2021-05-05 13:44:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.84,252.67,10.046,240.2,239.78,15.8,5
2021-05-05 13:44:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.64,253.01,10.046,240.2,239.8,15.6,5
2021-05-05 13:44:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.22,262.59,10.046,240.2,239.81,15,8
2021-05-05 13:44:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.93,263.51,10.046,240.2,239.82,14.7,8
2021-05-05 13:44:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.02,260.72,10.003,239.9,239.82,14.8,7
2021-05-05 13:44:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.37,262.71,10.003,239.9,239.83,15.1,8
2021-05-05 13:44:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,259.52,10.003,239.9,239.84,15.3,7
2021-05-05 13:44:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.35,257.05,10.003,239.9,239.86,15.2,6
2021-05-05 13:44:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,261.81,10.016,240.4,239.89,15.2,8
2021-05-05 13:44:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,255.98,10.016,240.4,239.92,15.4,6
2021-05-05 13:44:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,255.76,10.016,240.4,239.97,15.6,6
2021-05-05 13:44:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.13,257.02,10.016,240.4,240.01,15,6
2021-05-05 13:44:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,256.9,10.016,240.4,240.04,15.1,6
2021-05-05 13:44:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.33,256.78,10.016,240.4,240.07,15.2,6
2021-05-05 13:44:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,256.64,10.016,240.4,240.09,15.3,6
2021-05-05 13:44:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,254.34,10.045,241.8,240.09,15.2,6
2021-05-05 13:44:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.08,248.56,10.045,241.8,240.07,15.1,4
2021-05-05 13:44:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.98,248.56,10.045,241.8,240.04,15,4
2021-05-05 13:44:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.78,248.66,10.045,241.8,240.01,14.8,4
2021-05-05 13:44:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,251.58,10.045,241.8,239.96,14.8,5
2021-05-05 13:44:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,247.74,10.018,242.1,239.9,14.7,4
2021-05-05 13:44:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.32,251.24,10.018,242.1,239.85,14.3,5
2021-05-05 13:44:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.62,250.6,10.018,242.1,239.78,14.6,5
2021-05-05 13:44:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.32,250.74,10.018,242.1,239.7,14.3,5
2021-05-05 13:44:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.68,256.42,10.018,242.1,239.65,14.6,7
2021-05-05 13:44:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.58,256.42,10.018,242.1,239.58,14.5,7
2021-05-05 13:44:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.58,256.23,10.018,242.1,239.52,14.5,7
2021-05-05 13:44:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.52,260.99,9.957,241.4,239.49,14.3,8
2021-05-05 13:44:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,259.79,9.957,241.4,239.45,14.7,8
2021-05-05 13:44:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.81,260.01,9.957,241.4,239.44,14.6,8
2021-05-05 13:44:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.52,260.81,9.957,241.4,239.43,14.3,8
2021-05-05 13:44:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.63,260.88,9.954,241.2,239.42,14.4,8
2021-05-05 13:44:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.83,260.3,9.954,241.2,239.41,14.6,8
2021-05-05 13:44:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.97,256.8,9.954,241.2,239.38,14.8,7
2021-05-05 13:44:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.77,257.11,9.954,241.2,239.34,14.6,7
2021-05-05 13:44:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.47,257.74,9.954,241.2,239.31,14.3,7
2021-05-05 13:44:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.33,261.27,9.954,241.2,239.25,14.1,8
2021-05-05 13:44:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.18,268.5,9.954,241.2,239.18,13.8,10
2021-05-05 13:44:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.14,265.08,10.116,241.3,239.14,14,9
2021-05-05 13:44:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,267.68,10.116,241.3,239.09,14.1,10
2021-05-05 13:44:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.66,272.64,10.116,241.3,239.05,14.3,12
2021-05-05 13:44:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.04,277.17,10.116,241.3,239.04,14.5,14
2021-05-05 13:44:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,277.35,10.126,241.5,239.03,14.4,14
2021-05-05 13:44:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,274.35,10.126,241.5,239.02,15.1,14
2021-05-05 13:44:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.19,272.91,10.126,241.5,239.02,14.8,13
2021-05-05 13:44:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,273.7,10.126,241.5,239.01,14.6,13
2021-05-05 13:44:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.09,273.26,10.126,241.5,239,14.7,13
2021-05-05 13:44:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.28,269.38,10.126,241.5,238.98,15,12
2021-05-05 13:44:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,266.57,10.126,241.5,238.95,15,11
2021-05-05 13:44:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,265.06,10.042,242.1,238.92,15,11
2021-05-05 13:44:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.01,268.65,10.042,242.1,238.87,14.7,12
2021-05-05 13:44:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.49,266.87,10.042,242.1,238.8,15.2,12
2021-05-05 13:44:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.47,269.69,10.042,242.1,238.75,15.1,13
2021-05-05 13:44:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,262.86,10.042,242.1,238.67,15.6,11
2021-05-05 13:44:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.88,262.46,10.058,242.1,238.58,15.7,11
2021-05-05 13:44:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.74,265.38,10.058,242.1,238.52,15.5,12
2021-05-05 13:44:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.96,261.88,10.058,242.1,238.44,15.8,11
2021-05-05 13:44:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.06,261.45,10.058,242.1,238.35,15.9,11
2021-05-05 13:44:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,259.09,10.058,242.1,238.3,15.7,10
2021-05-05 13:44:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,258.55,10.058,242.1,238.23,15.9,10
2021-05-05 13:44:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.99,258.39,10.058,242.1,238.17,15.9,10
2021-05-05 13:44:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.24,258.66,10.028,241.6,238.13,16.1,10
2021-05-05 13:44:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.54,258.08,10.028,241.6,238.09,16.4,10
2021-05-05 13:44:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.98,254.94,10.028,241.6,238.07,16.9,9
2021-05-05 13:44:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.63,257.88,10.028,241.6,238.07,16.5,10
2021-05-05 13:44:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.75,260.77,9.981,241.2,238.08,16.5,11
2021-05-05 13:44:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,262.65,9.981,241.2,238.1,16.8,12
2021-05-05 13:44:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,262.67,9.981,241.2,238.11,16.8,12
2021-05-05 13:44:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,266.01,9.981,241.2,238.12,16.3,13
2021-05-05 13:44:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.04,264.96,9.981,241.2,238.12,15.7,12
2021-05-05 13:44:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.92,267.89,9.981,241.2,238.08,15.5,13
2021-05-05 13:44:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,268.6,9.981,241.2,238.01,15.2,13
2021-05-05 13:44:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.34,269.4,10.078,241.3,237.95,15,13
2021-05-05 13:44:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,267.04,10.078,241.3,237.84,14.8,12
2021-05-05 13:44:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,266.1,10.078,241.3,237.73,15,12
2021-05-05 13:44:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.33,265.6,10.078,241.3,237.66,15.1,12
2021-05-05 13:44:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,264.71,10.132,241.8,237.57,15.1,12
2021-05-05 13:44:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.92,259.3,10.132,241.8,237.5,14.9,10
2021-05-05 13:44:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,256.22,10.132,241.8,237.47,14.9,9
2021-05-05 13:44:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.83,253.09,10.132,241.8,237.44,14.9,8
2021-05-05 13:44:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.03,252.7,10.132,241.8,237.41,15.1,8
2021-05-05 13:44:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.16,255.39,10.132,241.8,237.38,15.2,9
2021-05-05 13:44:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,252.09,10.132,241.8,237.34,15.4,8
2021-05-05 13:44:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,250.95,10.034,242.1,237.27,15.6,8
2021-05-05 13:44:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,251.6,10.034,242.1,237.22,14.9,8
2021-05-05 13:44:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,251.33,10.034,242.1,237.13,14.9,8
2021-05-05 13:44:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.14,253.7,10.034,242.1,237.02,15.1,9
2021-05-05 13:44:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.03,253.67,10.034,242.1,236.96,15,9
2021-05-05 13:44:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.15,254.82,10.049,241.3,236.87,15.1,9
2021-05-05 13:44:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.48,257,10.049,241.3,236.83,15.4,10
2021-05-05 13:44:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.18,261.03,10.049,241.3,236.79,16,12
2021-05-05 13:44:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,261.99,10.049,241.3,236.79,16.8,13
2021-05-05 13:44:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.37,260.73,10.049,241.3,236.82,16.2,12
2021-05-05 13:44:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.22,266.48,10.049,241.3,236.88,15.9,14
2021-05-05 13:44:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,264.73,10.055,240.3,236.95,16.3,13
2021-05-05 13:44:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.15,268.57,10.055,240.3,237,16.7,15
2021-05-05 13:44:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.08,266.47,10.055,240.3,237.07,16.7,14
2021-05-05 13:44:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.97,269.29,10.055,240.3,237.11,16.5,15
2021-05-05 13:44:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.06,274.02,10.055,240.3,237.12,16.4,17
2021-05-05 13:44:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.72,275.27,10.032,240.1,237.1,16,17
2021-05-05 13:44:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.54,278.36,10.032,240.1,237.05,15.7,18
2021-05-05 13:44:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.25,276.72,10.032,240.1,237.01,15.5,17
2021-05-05 13:44:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.15,276.92,10.032,240.1,236.94,15.4,17
2021-05-05 13:44:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.94,274.75,10.032,240.1,236.86,15.3,16
2021-05-05 13:44:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.13,273.93,10.032,240.1,236.81,15.5,16
2021-05-05 13:44:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.22,268.06,10.032,240.1,236.74,15.8,14
2021-05-05 13:44:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.11,266.19,10.045,241.3,236.67,15.8,14
2021-05-05 13:44:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.88,261.22,10.045,241.3,236.63,15.7,12
2021-05-05 13:44:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.17,260.44,10.045,241.3,236.56,16,12
2021-05-05 13:44:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.41,257.3,10.045,241.3,236.52,16.3,11
2021-05-05 13:44:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.58,257.28,9.977,241,236.46,16.4,11
2021-05-05 13:44:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.54,254.66,9.977,241,236.4,16.4,10
2021-05-05 13:44:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.53,254.59,9.977,241,236.37,16.4,10
2021-05-05 13:44:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.38,257.28,9.977,241,236.34,16.2,11
2021-05-05 13:44:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.68,256.84,9.977,241,236.34,16.5,11
2021-05-05 13:44:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.83,259.13,9.977,241,236.35,16.6,12
2021-05-05 13:44:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.89,261.6,9.977,241,236.39,16.6,13
2021-05-05 13:44:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.19,265.64,9.945,239.5,236.43,16.7,14
2021-05-05 13:44:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.27,267.93,9.945,239.5,236.46,16.7,15
2021-05-05 13:44:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.44,260.54,9.945,239.5,236.49,17.1,12
2021-05-05 13:44:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,263.76,9.945,239.5,236.51,16.6,13
2021-05-05 13:44:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,269.5,9.945,239.5,236.51,16.1,15
2021-05-05 13:44:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.48,268.18,10.024,239.2,236.51,16,14
2021-05-05 13:44:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,266.3,10.024,239.2,236.5,15.8,13
2021-05-05 13:44:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.13,263.83,10.024,239.2,236.5,15.8,12
2021-05-05 13:44:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.11,266.54,10.024,239.2,236.49,15.7,13
2021-05-05 13:44:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.68,265.01,10.024,239.2,236.48,16.3,13
2021-05-05 13:44:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.78,264.76,10.024,239.2,236.47,16.4,13
2021-05-05 13:44:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,261.18,10.07,239.9,236.46,16.6,12
2021-05-05 13:44:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,256.33,10.07,239.9,236.45,16.6,10
2021-05-05 13:44:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.75,253.67,10.07,239.9,236.42,16.7,9
2021-05-05 13:44:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,251.54,10.07,239.9,236.38,16.3,8
2021-05-05 13:44:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.11,251.72,10.07,239.9,236.36,16.1,8
2021-05-05 13:44:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,251.77,10.004,239.8,236.32,16,8
2021-05-05 13:44:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.22,254.15,10.004,239.8,236.29,16.1,9
2021-05-05 13:44:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.28,251.41,10.004,239.8,236.27,16.2,8
2021-05-05 13:44:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.26,256.62,10.004,239.8,236.26,16.1,10
2021-05-05 13:44:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.46,256.35,10.004,239.8,236.28,16.3,10
2021-05-05 13:44:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.66,256.09,10.004,239.8,236.3,16.5,10
2021-05-05 13:44:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,258.19,10.004,239.8,236.36,16.8,11
2021-05-05 13:44:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.03,263.18,9.965,238.1,236.44,16.6,12
2021-05-05 13:44:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,266.02,9.965,238.1,236.49,16.4,13
2021-05-05 13:44:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.68,266.87,9.965,238.1,236.58,17.1,14
2021-05-05 13:44:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.68,269.36,9.965,238.1,236.65,17,15
2021-05-05 13:44:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,272.26,9.979,237.7,236.69,16.9,16
2021-05-05 13:44:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.62,272.62,9.979,237.7,236.74,16.8,16
2021-05-05 13:44:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.53,275.25,9.979,237.7,236.76,16.6,17
2021-05-05 13:44:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.44,275.58,9.979,237.7,236.78,16.5,17
2021-05-05 13:44:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.53,272.98,9.979,237.7,236.79,16.7,16
2021-05-05 13:44:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.05,271.92,9.979,237.7,236.78,16.3,15
2021-05-05 13:44:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.58,268.26,9.979,237.7,236.77,16,13
2021-05-05 13:44:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.74,271.18,10.023,239.2,236.74,15.2,14
2021-05-05 13:44:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.05,264.66,10.023,239.2,236.73,15.7,12
2021-05-05 13:44:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.44,255.87,10.023,239.2,236.71,16.3,9
2021-05-05 13:44:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.79,252.86,10.023,239.2,236.71,16.7,8
2021-05-05 13:44:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.94,255.16,10.023,239.2,236.72,16.8,9
2021-05-05 13:44:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.94,254.34,9.995,239.8,236.75,16.8,9
2021-05-05 13:44:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,251.85,9.995,239.8,236.8,17,8
2021-05-05 13:44:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.97,249.64,9.995,239.8,236.84,16.9,7
2021-05-05 13:44:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,252.54,9.995,239.8,236.91,16.6,8
2021-05-05 13:44:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.05,259.64,9.995,239.8,236.99,16.8,11
2021-05-05 13:44:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.15,259.57,9.995,239.8,237.03,16.9,11
2021-05-05 13:44:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.34,263.68,9.968,238.4,237.09,16.9,12
2021-05-05 13:44:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.17,261.66,9.968,238.4,237.11,16.8,11
2021-05-05 13:44:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.44,263.53,9.968,238.4,237.11,17,12
2021-05-05 13:44:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.27,261.39,9.968,238.4,237.07,16.9,11
2021-05-05 13:44:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.56,260.73,9.968,238.4,237.01,17.2,11
2021-05-05 13:44:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,256.05,9.994,238.5,236.96,17.2,9
2021-05-05 13:44:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,256.79,9.994,238.5,236.9,16.6,9
2021-05-05 13:44:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,251.62,9.994,238.5,236.86,16.8,7
2021-05-05 13:44:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,251.44,9.994,238.5,236.83,16.9,7
2021-05-05 13:44:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.68,249.32,9.994,238.5,236.83,16.6,6
2021-05-05 13:44:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.55,246.97,9.994,238.5,236.85,16.5,5
2021-05-05 13:44:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,244.66,9.994,238.5,236.91,16.4,4
2021-05-05 13:44:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.95,244.56,9.97,238.5,236.99,16.9,4
2021-05-05 13:44:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,249.82,9.97,238.5,237.05,16.6,6
2021-05-05 13:44:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.14,256.86,9.97,238.5,237.15,16.9,9
2021-05-05 13:44:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.05,257.27,9.97,238.5,237.26,16.8,9
2021-05-05 13:44:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.16,260.78,9.975,237.7,237.32,16.8,10
2021-05-05 13:44:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.93,266.36,9.975,237.7,237.4,16.4,12
2021-05-05 13:44:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.04,266.28,9.975,237.7,237.47,16.5,12
2021-05-05 13:44:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.86,264.33,9.975,237.7,237.51,16.4,11
2021-05-05 13:44:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.23,266.02,9.975,237.7,237.56,16.7,12
2021-05-05 13:44:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.33,265.87,9.975,237.7,237.59,16.8,12
2021-05-05 13:44:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.43,265.67,9.975,237.7,237.6,16.9,12
2021-05-05 13:44:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.65,264.29,9.99,238.4,237.6,17.2,12
2021-05-05 13:44:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.77,261.76,9.99,238.4,237.6,17.4,11
2021-05-05 13:44:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.22,260.36,9.99,238.4,237.59,16.9,10
2021-05-05 13:44:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.38,262.44,9.99,238.4,237.59,17,11
2021-05-05 13:44:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,262.65,9.99,238.4,237.6,16.9,11
2021-05-05 13:44:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.15,259.56,10.011,239.1,237.61,16.9,10
2021-05-05 13:44:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,257.3,10.011,239.1,237.64,16.9,9
2021-05-05 13:44:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.67,260.59,10.011,239.1,237.67,16.4,10
2021-05-05 13:44:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.48,261.09,10.011,239.1,237.71,16.2,10
2021-05-05 13:44:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,265.29,10.011,239.1,237.76,16.5,12
2021-05-05 13:44:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.72,265.82,10.011,239.1,237.79,16.3,12
2021-05-05 13:44:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,263.11,9.948,239.1,237.82,16.4,11
2021-05-05 13:44:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,263.61,9.948,239.1,237.85,16.2,11
2021-05-05 13:44:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.64,261.07,9.948,239.1,237.87,16.3,10
2021-05-05 13:44:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.65,261.11,9.948,239.1,237.89,16.3,10
2021-05-05 13:44:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.74,260.97,9.948,239.1,237.91,16.4,10
2021-05-05 13:44:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,258.32,9.926,238.9,237.92,16.7,9
2021-05-05 13:44:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,258.07,9.926,238.9,237.95,16.9,9
2021-05-05 13:44:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.27,260.45,9.926,238.9,237.99,16.9,10
2021-05-05 13:44:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.37,260.32,9.926,238.9,238.01,17,10
2021-05-05 13:44:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,258.3,9.926,238.9,238.05,16.9,9
2021-05-05 13:44:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.98,261.19,9.926,238.9,238.08,16.6,10
2021-05-05 13:44:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.63,259.46,9.926,238.9,238.11,16.3,9
2021-05-05 13:44:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.28,262.71,10.042,239.1,238.15,16,10
2021-05-05 13:44:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.22,260.27,10.042,239.1,238.17,16,9
2021-05-05 13:44:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.19,263.09,10.042,239.1,238.21,15.9,10
2021-05-05 13:44:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.52,259.82,10.042,239.1,238.23,16.3,9
2021-05-05 13:44:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,259.4,10.057,239.2,238.25,16.5,9
2021-05-05 13:44:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.89,259.1,10.057,239.2,238.27,16.7,9
2021-05-05 13:44:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.09,258.81,10.057,239.2,238.29,16.9,9
2021-05-05 13:44:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.03,256.48,10.057,239.2,238.3,16.9,8
2021-05-05 13:44:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.23,256.27,10.057,239.2,238.33,17.1,8
2021-05-05 13:45:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.19,258.81,10.057,239.2,238.36,17,9
2021-05-05 13:45:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,258.7,10.057,239.2,238.38,17.1,9
2021-05-05 13:45:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,257.09,9.924,238.6,238.42,17,8
2021-05-05 13:45:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.26,259.62,9.924,238.6,238.46,16.9,9
2021-05-05 13:45:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.97,260.18,9.924,238.6,238.48,16.6,9
2021-05-05 13:45:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.87,260.44,9.924,238.6,238.51,16.5,9
2021-05-05 13:45:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.94,262.83,9.924,238.6,238.54,16.5,10
2021-05-05 13:45:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,263.27,9.967,238.7,238.54,16.3,10
2021-05-05 13:45:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.53,261.12,9.967,238.7,238.55,16.2,9
2021-05-05 13:45:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.44,261.31,9.967,238.7,238.54,16.1,9
2021-05-05 13:45:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,263.49,9.967,238.7,238.54,16.2,10
2021-05-05 13:45:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.89,262.82,9.967,238.7,238.53,16.5,10
2021-05-05 13:45:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.73,260.68,9.967,238.7,238.53,16.4,9
2021-05-05 13:45:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,259.38,10.023,239.5,238.53,16.6,9
2021-05-05 13:45:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.79,261.93,10.023,239.5,238.53,16.5,10
2021-05-05 13:45:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.66,264.72,10.023,239.5,238.53,16.3,11
2021-05-05 13:45:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.57,264.92,10.023,239.5,238.52,16.2,11
2021-05-05 13:45:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.47,265.13,10.023,239.5,238.51,16.1,11
2021-05-05 13:45:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.99,266.17,10.01,239.6,238.49,15.6,11
2021-05-05 13:45:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.89,266.4,10.01,239.6,238.47,15.5,11
2021-05-05 13:45:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.18,265.56,10.01,239.6,238.46,15.8,11
2021-05-05 13:45:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.99,266.09,10.01,239.6,238.46,15.6,11
2021-05-05 13:45:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.28,265.33,10.01,239.6,238.47,15.9,11
2021-05-05 13:45:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,262.97,10.01,239.6,238.51,15.9,10
2021-05-05 13:45:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,266.57,10.01,239.6,238.54,15.5,11
2021-05-05 13:45:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.92,266.61,9.989,239.6,238.59,15.5,11
2021-05-05 13:45:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.02,266.43,9.989,239.6,238.63,15.6,11
2021-05-05 13:45:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.74,267.34,9.989,239.6,238.65,15.3,11
2021-05-05 13:45:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,267.97,9.989,239.6,238.65,15.1,11
2021-05-05 13:45:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.51,267.89,10.016,239.7,238.63,15.1,11
2021-05-05 13:45:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,261.7,10.016,239.7,238.6,15.4,9
2021-05-05 13:45:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.58,258.9,10.016,239.7,238.55,15.4,8
2021-05-05 13:45:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.29,259.48,10.016,239.7,238.51,15.1,8
2021-05-05 13:45:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.04,256.97,10.016,239.7,238.46,14.9,7
2021-05-05 13:45:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.19,259.51,10.016,239.7,238.43,15,8
2021-05-05 13:45:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,255.99,10.016,239.7,238.41,15.3,7
2021-05-05 13:45:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.36,255.77,10.073,239.9,238.4,15.3,7
2021-05-05 13:45:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.98,250.46,10.073,239.9,238.39,15,5
2021-05-05 13:45:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.92,253.58,10.073,239.9,238.38,14.9,6
2021-05-05 13:45:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.02,253.34,10.073,239.9,238.36,15,6
2021-05-05 13:45:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.33,253.33,10.073,239.6,238.34,15.3,6
2021-05-05 13:45:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,250.04,10.073,239.6,238.32,15.6,5
2021-05-05 13:45:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.19,250.5,10.073,239.6,238.3,15.2,5
2021-05-05 13:45:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,253.16,10.073,239.6,238.28,15.3,6
2021-05-05 13:45:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.66,255.42,10.073,239.6,238.28,15.6,7
2021-05-05 13:45:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.36,254.33,10.073,239.6,238.29,16.3,7
2021-05-05 13:45:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.36,254.38,10.073,239.6,238.31,16.3,7
2021-05-05 13:45:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.74,257.17,10.063,239.1,238.33,16.6,8
2021-05-05 13:45:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.99,259.32,10.063,239.1,238.37,16.8,9
2021-05-05 13:45:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.96,261.91,10.063,239.1,238.4,16.7,10
2021-05-05 13:45:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.48,262.97,10.063,239.1,238.41,16.2,10
2021-05-05 13:45:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.55,265.39,10.063,239.1,238.42,16.2,11
2021-05-05 13:45:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.46,265.63,10.063,239.1,238.42,16.1,11
2021-05-05 13:45:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.19,260.51,10.068,239.4,238.41,16,9
2021-05-05 13:45:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.28,255.03,10.068,239.4,238.39,16.2,7
2021-05-05 13:45:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.57,254.54,10.068,239.4,238.37,16.5,7
2021-05-05 13:45:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.57,254.44,10.068,239.4,238.33,16.5,7
2021-05-05 13:45:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.13,252.78,10.075,240,238.29,17.1,7
2021-05-05 13:45:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.19,250.16,10.075,240,238.23,17.2,6
2021-05-05 13:45:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.06,247.67,10.075,240,238.16,17.1,5
2021-05-05 13:45:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.39,250.57,10.075,240,238.1,16.4,6
2021-05-05 13:45:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.33,247.15,10.096,240.5,238.06,16.4,5
2021-05-05 13:45:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.25,249.68,10.096,240.5,238.01,16.3,6
2021-05-05 13:45:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.45,249.43,10.096,240.5,237.98,16.5,6
2021-05-05 13:45:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.58,251.84,10.096,240.5,237.97,16.6,7
2021-05-05 13:45:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.72,254.2,10.096,240.5,237.97,16.7,8
2021-05-05 13:45:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.72,254.2,10.096,240.5,237.97,16.7,8
2021-05-05 13:45:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.86,256.54,10.096,240.5,237.98,16.8,9
2021-05-05 13:45:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.24,257.03,10.054,239.8,238,17.1,9
2021-05-05 13:45:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.24,257.1,10.054,239.8,238.03,17.1,9
2021-05-05 13:45:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,259.92,10.054,239.8,238.04,16.8,10
2021-05-05 13:45:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.26,261.96,10.054,239.8,238.07,17,11
2021-05-05 13:45:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,264.41,10.038,239.3,238.07,17.2,12
2021-05-05 13:45:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.63,259.66,10.038,239.3,238.08,17.4,10
2021-05-05 13:45:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,261.83,10.038,239.3,238.06,17.4,11
2021-05-05 13:45:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.53,259.72,10.038,239.3,238.04,17.3,10
2021-05-05 13:45:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.28,257.63,10.038,239.3,237.99,17.1,9
2021-05-05 13:45:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.32,255.04,10.038,239.3,237.93,17.2,8
2021-05-05 13:45:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,252.16,10.1,239.7,237.88,17.2,7
2021-05-05 13:45:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.86,249.86,10.1,239.7,237.81,16.9,6
2021-05-05 13:45:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.86,249.74,10.1,239.7,237.76,16.9,6
2021-05-05 13:45:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.72,244.78,10.1,239.7,237.73,16.8,4
2021-05-05 13:45:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,244.6,10.1,239.7,237.71,17.1,4
2021-05-05 13:45:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,243.89,10.102,240.2,237.71,17.1,4
2021-05-05 13:45:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,241.45,10.102,240.2,237.71,17.1,3
2021-05-05 13:45:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,244.03,10.102,240.2,237.74,16.9,4
2021-05-05 13:45:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.12,246.42,10.102,240.2,237.77,17.2,5
2021-05-05 13:45:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.05,248.96,10.102,240.2,237.8,17.1,6
2021-05-05 13:45:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.98,251.59,10.102,240.2,237.85,17,7
2021-05-05 13:45:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.45,258.32,10.104,238.5,237.9,17.3,9
2021-05-05 13:45:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.39,263.26,10.104,238.5,237.93,17.1,11
2021-05-05 13:45:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.94,266.94,10.104,238.5,237.98,17.5,13
2021-05-05 13:45:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.22,268.67,10.104,238.5,238,17.7,14
2021-05-05 13:45:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.14,269.19,10.115,238.3,238.03,17.6,14
2021-05-05 13:45:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.87,265.18,10.115,238.3,238.03,17.5,12
2021-05-05 13:45:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.68,265.55,10.115,238.3,238.02,17.3,12
2021-05-05 13:45:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.77,265.31,10.115,238.3,238,17.4,12
2021-05-05 13:45:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.69,263.06,10.115,238.3,237.97,17.4,11
2021-05-05 13:45:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.42,261.08,10.115,238.3,237.92,17.2,10
2021-05-05 13:45:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.26,258.84,10.115,238.3,237.86,17.1,9
2021-05-05 13:45:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.04,256.32,10.125,240.2,237.8,17,9
2021-05-05 13:45:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.99,253.85,10.125,240.2,237.77,17,8
2021-05-05 13:45:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.75,251.53,10.125,240.2,237.73,16.8,7
2021-05-05 13:45:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.56,251.71,10.125,240.2,237.72,16.6,7
2021-05-05 13:45:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.46,251.82,10.125,240.2,237.72,16.5,7
2021-05-05 13:45:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.45,251.59,10.125,240.4,237.75,16.5,7
2021-05-05 13:45:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.35,251.8,10.125,240.4,237.79,16.4,7
2021-05-05 13:45:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.29,254.56,10.125,240.4,237.82,16.3,8
2021-05-05 13:45:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,254.92,10.125,240.4,237.85,16.1,8
2021-05-05 13:45:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,260.15,10.125,240.4,237.88,16.1,10
2021-05-05 13:45:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.46,262.27,10.125,240.4,237.89,16.3,11
2021-05-05 13:45:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.84,266.33,10.124,238.9,237.91,16.5,12
2021-05-05 13:45:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.94,266.09,10.124,238.9,237.91,16.6,12
2021-05-05 13:45:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,267.44,10.124,238.9,237.91,17,13
2021-05-05 13:45:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.13,265.62,10.124,238.9,237.9,16.8,12
2021-05-05 13:45:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.15,263.11,10.124,238.9,237.89,16.9,11
2021-05-05 13:45:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.53,262.17,10.124,239,237.86,17.3,11
2021-05-05 13:45:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.55,255.06,10.124,239,237.85,17.5,8
2021-05-05 13:45:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.35,255.26,10.124,239,237.83,17.3,8
2021-05-05 13:45:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,253.37,10.124,239,237.82,16.9,7
2021-05-05 13:45:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.06,250.74,10.124,239,237.82,17.1,6
2021-05-05 13:45:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.16,250.66,10.124,239,237.83,17.2,6
2021-05-05 13:45:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.87,251.01,10.124,239,237.85,16.9,6
2021-05-05 13:45:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,253.35,10.102,239.1,237.89,16.9,7
2021-05-05 13:45:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.83,253.55,10.102,239.1,237.92,16.8,7
2021-05-05 13:45:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.08,255.83,10.102,239.1,237.98,17,8
2021-05-05 13:45:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.23,258.19,10.102,239.1,238.05,17.1,9
2021-05-05 13:45:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,260.88,10.059,238.5,238.09,17.3,10
2021-05-05 13:45:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.72,265.43,10.059,238.5,238.16,17.3,12
2021-05-05 13:45:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,267.49,10.059,238.5,238.22,17.4,13
2021-05-05 13:45:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,267.01,10.059,238.5,238.27,17.7,13
2021-05-05 13:45:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.82,267.91,10.059,238.5,238.32,17.3,13
2021-05-05 13:45:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.72,268.19,10.059,238.5,238.35,17.2,13
2021-05-05 13:45:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.72,268.21,10.059,238.5,238.36,17.2,13
2021-05-05 13:45:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,267.96,10.066,238.7,238.34,17.2,13
2021-05-05 13:45:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,265.16,10.066,238.7,238.31,17.5,12
2021-05-05 13:45:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.63,263.23,10.066,238.7,238.25,17.3,11
2021-05-05 13:45:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.26,261.4,10.066,238.7,238.19,17,10
2021-05-05 13:45:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,259.15,10.066,238.7,238.14,16.9,9
2021-05-05 13:45:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.94,255.43,10.119,239.7,238.09,16.9,8
2021-05-05 13:45:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.93,255.34,10.119,239.7,238.05,16.9,8
2021-05-05 13:45:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.13,255.06,10.119,239.7,238.04,17.1,8
2021-05-05 13:45:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.19,252.59,10.119,239.7,238.05,17.2,7
2021-05-05 13:45:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.43,254.79,10.119,239.7,238.08,17.4,8
2021-05-05 13:45:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.43,254.83,10.119,239.7,238.1,17.4,8
2021-05-05 13:45:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.55,255.26,10.017,239.3,238.15,17.4,8
2021-05-05 13:45:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.65,255.23,10.017,239.3,238.19,17.5,8
2021-05-05 13:45:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,260.07,10.017,239.3,238.22,17.3,10
2021-05-05 13:45:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.63,262.4,10.017,239.3,238.27,17.3,11
2021-05-05 13:45:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.93,262.02,10.017,239.3,238.32,17.6,11
2021-05-05 13:45:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.78,265.81,10.018,238.4,238.35,17.3,12
2021-05-05 13:45:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.49,268.9,10.018,238.4,238.39,16.9,13
2021-05-05 13:45:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.39,269.2,10.018,238.4,238.42,16.8,13
2021-05-05 13:45:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,271.94,10.018,238.4,238.46,16.6,14
2021-05-05 13:45:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.49,271.49,10.018,238.4,238.49,16.8,14
2021-05-05 13:45:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.59,271.29,10.018,238.4,238.51,16.9,14
2021-05-05 13:45:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.31,272.11,10.018,238.4,238.54,16.6,14
2021-05-05 13:45:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.09,272.27,10.116,238.9,238.56,16.5,14
2021-05-05 13:45:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.28,271.78,10.116,238.9,238.58,16.7,14
2021-05-05 13:45:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.99,270.14,10.116,238.9,238.6,16.5,13
2021-05-05 13:45:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,270.74,10.116,238.9,238.63,16.3,13
2021-05-05 13:45:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.57,267.79,10.112,239.6,238.64,16.2,12
2021-05-05 13:45:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.47,268.1,10.112,239.6,238.66,16.1,12
2021-05-05 13:45:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.67,267.65,10.112,239.6,238.69,16.3,12
2021-05-05 13:45:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.57,267.95,10.112,239.6,238.71,16.2,12
2021-05-05 13:45:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.42,263.2,10.112,239.6,238.73,16.2,10
2021-05-05 13:45:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.29,258.26,10.112,239.6,238.74,16.2,8
2021-05-05 13:45:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,258.81,10.112,239.6,238.73,15.9,8
2021-05-05 13:45:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.24,252.94,10.064,239.6,238.7,16.2,6
2021-05-05 13:45:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.24,252.84,10.064,239.6,238.66,16.2,6
2021-05-05 13:45:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.94,253.2,10.064,239.6,238.64,15.9,6
2021-05-05 13:45:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.24,252.71,10.064,239.6,238.61,16.2,6
2021-05-05 13:45:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.53,252.32,10.064,239.6,238.6,16.5,6
2021-05-05 13:45:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,250.67,10.077,239.2,238.61,16.3,5
2021-05-05 13:45:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.09,256.36,10.077,239.2,238.65,16,7
2021-05-05 13:45:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.57,260.34,10.077,239.2,238.69,15.4,8
2021-05-05 13:45:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,257.37,10.077,239.2,238.75,15.6,7
2021-05-05 13:45:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,260.81,10.077,239.2,238.81,16.5,9
2021-05-05 13:45:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.56,261.74,10.077,239.2,238.84,17.3,10
2021-05-05 13:45:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,263.44,10.085,238.7,238.89,16.8,10
2021-05-05 13:45:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.99,266.25,10.085,238.7,238.93,16.6,11
2021-05-05 13:45:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.75,276.32,10.085,238.7,238.96,16.9,16
2021-05-05 13:45:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.76,276.45,10.085,238.7,239.02,16.9,16
2021-05-05 13:45:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.66,274.56,10.085,238.7,239.1,16.9,15
2021-05-05 13:45:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.24,275.31,10.069,238.8,239.17,17.4,16
2021-05-05 13:45:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.35,275.27,10.069,238.8,239.27,17.5,16
2021-05-05 13:45:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.63,272.59,10.069,238.8,239.36,17.9,15
2021-05-05 13:45:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.45,268.71,10.069,238.8,239.42,17.9,13
2021-05-05 13:45:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.36,269,10.069,238.8,239.47,17.8,13
2021-05-05 13:45:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.89,267.76,10.069,238.8,239.49,17.4,12
2021-05-05 13:45:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,265.8,10.069,238.8,239.48,17.3,11
2021-05-05 13:45:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.05,264.43,10.108,240.7,239.42,16.8,11
2021-05-05 13:45:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.17,261.64,10.108,240.7,239.37,17,10
2021-05-05 13:45:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,259.36,10.108,240.7,239.26,16.8,9
2021-05-05 13:45:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.36,257.39,10.108,240.7,239.13,16.3,8
2021-05-05 13:45:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,250.29,10.14,241.9,239.05,16.2,6
2021-05-05 13:45:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,249.79,10.14,241.9,238.92,16.4,6
2021-05-05 13:45:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.79,249.11,10.14,241.9,238.79,16.9,6
2021-05-05 13:45:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.77,246.45,10.14,241.9,238.72,16.9,5
2021-05-05 13:45:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.57,246.25,10.14,241.9,238.61,16.7,5
2021-05-05 13:45:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.37,246.12,10.14,241.9,238.53,16.5,5
2021-05-05 13:45:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.66,243.36,10.14,241.9,238.48,16.8,4
2021-05-05 13:45:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.37,245.2,10.049,240.4,238.43,17.4,4
2021-05-05 13:45:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,249.83,10.049,240.4,238.4,17.4,6
2021-05-05 13:45:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,250.03,10.049,240.4,238.39,17.1,6
2021-05-05 13:45:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.18,254.81,10.049,240.4,238.4,17.1,8
2021-05-05 13:45:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.09,255.02,10.049,240.4,238.44,17,8
2021-05-05 13:45:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,259.32,10.03,239.2,238.47,16.8,9
2021-05-05 13:45:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.36,263.68,10.03,239.2,238.53,17,11
2021-05-05 13:45:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.73,265.49,10.03,239.2,238.61,17.3,12
2021-05-05 13:45:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.29,266.81,10.03,239.2,238.67,17.8,13
2021-05-05 13:45:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.79,266.14,10.03,239.2,238.76,18.3,13
2021-05-05 13:45:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.79,266.26,10.03,239.2,238.82,18.3,13
2021-05-05 13:45:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.23,267.28,10.102,239.4,238.89,17.8,13
2021-05-05 13:45:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.94,272.57,10.102,239.4,238.94,17.3,15
2021-05-05 13:45:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.75,270.75,10.102,239.4,238.96,17.2,14
2021-05-05 13:45:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,268.84,10.102,239.4,238.96,17.1,13
2021-05-05 13:45:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.09,270.01,10.102,239.4,238.96,16.6,13
2021-05-05 13:45:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.64,264.23,10.2,240.7,238.94,16.5,11
2021-05-05 13:45:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.47,261.92,10.2,240.7,238.91,16.4,10
2021-05-05 13:45:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.35,256.8,10.2,240.7,238.87,16.4,8
2021-05-05 13:45:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,254.33,10.2,240.7,238.85,16.3,7
2021-05-05 13:45:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.27,251.53,10.2,240.7,238.82,16.4,6
2021-05-05 13:45:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.27,251.45,10.2,240.7,238.79,16.4,6
2021-05-05 13:45:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.54,248.56,10.2,240.7,238.77,16.7,5
2021-05-05 13:45:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.34,243.23,9.964,242.4,238.75,17.3,4
2021-05-05 13:46:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.34,240.77,9.964,242.4,238.71,17.3,3
2021-05-05 13:46:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.99,233.4,9.964,242.4,238.69,16.9,0
2021-05-05 13:46:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.37,235.37,9.964,242.4,238.66,16.3,1
2021-05-05 13:46:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.62,244.17,9.882,241.6,238.63,16.5,4
2021-05-05 13:46:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.72,244.14,9.882,241.6,238.63,16.6,4
2021-05-05 13:46:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.63,246.65,9.882,241.6,238.63,16.5,5
2021-05-05 13:46:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.88,252.44,9.882,241.6,238.64,15.7,7
2021-05-05 13:46:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.87,257.93,9.882,241.6,238.67,15.6,9
2021-05-05 13:46:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.87,258.03,9.882,241.6,238.71,15.6,9
2021-05-05 13:46:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.87,258.11,9.882,241.6,238.74,15.6,9
2021-05-05 13:46:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.66,265.34,10.005,239.5,238.78,15.3,10
2021-05-05 13:46:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,268.24,10.005,239.5,238.79,15.2,11
2021-05-05 13:46:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.92,270.1,10.005,239.5,238.79,15.4,12
2021-05-05 13:46:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,268.52,10.005,239.5,238.77,15.1,11
2021-05-05 13:46:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,268.22,10.066,239.4,238.73,15.3,11
2021-05-05 13:46:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.51,265.87,10.066,239.4,238.7,15.2,10
2021-05-05 13:46:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.31,269.41,10.066,239.4,238.66,14.9,11
2021-05-05 13:46:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.17,260.78,10.066,239.4,238.62,15,8
2021-05-05 13:46:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,259.72,10.066,239.4,238.6,15.4,8
2021-05-05 13:46:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,256.91,10.066,239.4,238.57,15.4,7
2021-05-05 13:46:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,259.36,10.066,239.4,238.55,15.5,8
2021-05-05 13:46:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.88,257.73,9.997,240,238.55,15.7,8
2021-05-05 13:46:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.03,260.12,9.997,240,238.55,15.8,9
2021-05-05 13:46:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.23,259.72,9.997,240,238.55,16,9
2021-05-05 13:46:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.13,259.92,9.997,240,238.55,15.9,9
2021-05-05 13:46:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.74,260.77,9.997,240,238.55,15.5,9
2021-05-05 13:46:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,263.43,10.002,240.3,238.55,15.3,10
2021-05-05 13:46:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,263.4,10.002,240.3,238.54,15.3,10
2021-05-05 13:46:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.81,260,10.002,240.3,238.52,15.6,9
2021-05-05 13:46:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.96,256.98,10.002,240.3,238.51,15.8,8
2021-05-05 13:46:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.81,254.42,10.002,240.3,238.48,15.7,7
2021-05-05 13:46:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.91,254.17,10.002,240.3,238.44,15.8,7
2021-05-05 13:46:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.04,248.59,10.002,240.3,238.42,16,5
2021-05-05 13:46:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,250.46,10.079,240.9,238.38,15.8,6
2021-05-05 13:46:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,247.8,10.079,240.9,238.35,15.6,5
2021-05-05 13:46:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.47,250.68,10.079,240.9,238.34,15.5,6
2021-05-05 13:46:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,242.12,10.079,240.9,238.32,15.4,3
2021-05-05 13:46:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.51,242.22,10.091,240.8,238.3,15.6,3
2021-05-05 13:46:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.31,239.35,10.091,240.8,238.3,15.4,2
2021-05-05 13:46:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.01,239.29,10.091,240.8,238.3,15.1,2
2021-05-05 13:46:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,242.33,10.091,240.8,238.3,15,3
2021-05-05 13:46:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.84,248.55,10.091,240.8,238.31,14.9,5
2021-05-05 13:46:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.84,248.61,10.091,240.8,238.33,14.9,5
2021-05-05 13:46:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.84,248.7,10.091,240.8,238.36,14.9,5
2021-05-05 13:46:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.64,261.02,10.079,239.7,238.38,14.5,8
2021-05-05 13:46:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.93,260.25,10.079,239.7,238.42,14.8,8
2021-05-05 13:46:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.88,257.4,10.079,239.7,238.45,14.8,7
2021-05-05 13:46:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.72,264.3,10.079,239.7,238.48,14.5,9
2021-05-05 13:46:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.22,269.72,10.063,239.2,238.52,14.8,11
2021-05-05 13:46:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.94,270.95,10.063,239.2,238.53,14.5,11
2021-05-05 13:46:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,272.05,10.063,239.2,238.56,14.9,12
2021-05-05 13:46:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,271.33,10.063,239.2,238.57,15.1,12
2021-05-05 13:46:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,268.16,10.063,239.2,238.59,15.3,11
2021-05-05 13:46:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.91,264.78,10.063,239.2,238.61,15.6,10
2021-05-05 13:46:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.36,268.91,10.063,239.2,238.63,15.9,12
2021-05-05 13:46:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.59,265.02,10.102,239.7,238.65,16.3,11
2021-05-05 13:46:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.52,262.71,10.102,239.7,238.69,16.3,10
2021-05-05 13:46:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.97,261.39,10.102,239.7,238.72,15.8,9
2021-05-05 13:46:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,260.17,10.102,239.7,238.73,15.2,8
2021-05-05 13:46:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,254.54,10.102,239.7,238.74,15.2,6
2021-05-05 13:46:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.93,250.38,10.123,240.5,238.73,15,5
2021-05-05 13:46:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,253.16,10.123,240.5,238.71,15.1,6
2021-05-05 13:46:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.12,249.94,10.123,240.5,238.67,15.2,5
2021-05-05 13:46:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.78,244.02,10.123,240.5,238.63,14.9,3
2021-05-05 13:46:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,247.55,10.123,240.5,238.6,14.4,4
2021-05-05 13:46:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.08,244.19,10.123,240.5,238.56,14.2,3
2021-05-05 13:46:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.78,240.62,10.123,240.5,238.54,14.9,2
2021-05-05 13:46:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.86,233.49,10.072,240.9,238.49,14.9,360
2021-05-05 13:46:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.66,233.15,10.072,240.9,238.45,14.7,0
2021-05-05 13:46:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.84,236.31,10.072,240.9,238.41,14.9,1
2021-05-05 13:46:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.63,239.19,10.072,240.9,238.36,14.7,2
2021-05-05 13:46:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,240.08,10.093,240.4,238.3,14.6,2
2021-05-05 13:46:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,239.94,10.093,240.4,238.25,15,2
2021-05-05 13:46:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.31,239.66,10.093,240.4,238.18,14.4,2
2021-05-05 13:46:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.71,242.63,10.093,240.4,238.11,14.8,3
2021-05-05 13:46:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,242.45,10.093,240.4,238.07,15,3
2021-05-05 13:46:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,242.22,10.093,240.4,238.02,15.3,3
2021-05-05 13:46:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.92,245.31,10.093,240.4,238.01,15,4
2021-05-05 13:46:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.02,247.3,10.111,239.4,238.02,15.1,4
2021-05-05 13:46:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.92,246.58,10.111,239.4,238.05,16,4
2021-05-05 13:46:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.64,248.76,10.111,239.4,238.11,16.7,5
2021-05-05 13:46:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.74,248.8,10.111,239.4,238.16,16.8,5
2021-05-05 13:46:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.86,253.95,10.07,239.3,238.23,16.8,7
2021-05-05 13:46:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.58,259.6,10.07,239.3,238.3,16.4,9
2021-05-05 13:46:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.68,259.54,10.07,239.3,238.35,16.5,9
2021-05-05 13:46:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.65,262.28,10.07,239.3,238.41,16.4,10
2021-05-05 13:46:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.53,265.21,10.07,239.3,238.45,16.2,11
2021-05-05 13:46:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,267.44,10.07,239.3,238.5,16.3,12
2021-05-05 13:46:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.16,266.44,10.07,239.3,238.54,15.8,11
2021-05-05 13:46:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,265.35,10.168,240,238.56,16,11
2021-05-05 13:46:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,265.42,10.168,240,238.59,16,11
2021-05-05 13:46:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.94,263.45,10.168,240,238.61,15.8,10
2021-05-05 13:46:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.88,260.88,10.168,240,238.62,15.8,9
2021-05-05 13:46:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.92,258.05,10.168,240,238.62,15.9,8
2021-05-05 13:46:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.27,248.38,10.166,240.7,238.63,16.4,5
2021-05-05 13:46:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.87,248.71,10.166,240.7,238.63,16,5
2021-05-05 13:46:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,246.17,10.166,240.7,238.63,15.7,4
2021-05-05 13:46:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.54,243.37,10.166,240.7,238.64,15.7,3
2021-05-05 13:46:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.93,240.54,10.166,240.7,238.64,16.1,2
2021-05-05 13:46:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.15,235.23,10.166,240.7,238.64,16.3,0
2021-05-05 13:46:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.94,237.85,10.166,240.7,238.65,16.1,1
2021-05-05 13:46:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,237.81,10.13,240.7,238.65,15.9,1
2021-05-05 13:46:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.49,234.89,10.13,240.7,238.66,15.6,0
2021-05-05 13:46:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.47,237.74,10.13,240.7,238.66,15.6,1
2021-05-05 13:46:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.57,240.56,10.13,240.7,238.65,15.7,2
2021-05-05 13:46:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.36,241.85,10.144,240,238.64,15.5,2
2021-05-05 13:46:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.27,244.74,10.144,240,238.62,15.4,3
2021-05-05 13:46:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.16,241.69,10.144,240,238.57,15.3,2
2021-05-05 13:46:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.16,241.48,10.144,240,238.5,15.3,2
2021-05-05 13:46:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.86,241.36,10.144,240,238.44,15,2
2021-05-05 13:46:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.27,244.6,10.144,240,238.36,14.4,3
2021-05-05 13:46:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.98,248.06,10.144,240,238.27,14.1,4
2021-05-05 13:46:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.36,248.84,10.178,239.4,238.23,14.5,4
2021-05-05 13:46:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.44,245.26,10.178,239.4,238.18,14.6,3
2021-05-05 13:46:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.36,248.58,10.178,239.4,238.15,14.5,4
2021-05-05 13:46:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.86,249.41,10.178,239.4,238.15,14,4
2021-05-05 13:46:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.73,254.36,10.165,239.1,238.18,13.8,5
2021-05-05 13:46:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.69,250.88,10.165,239.1,238.23,13.8,4
2021-05-05 13:46:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,259.49,10.165,239.1,238.28,13.5,6
2021-05-05 13:46:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.74,266.43,10.165,239.1,238.36,13.6,8
2021-05-05 13:46:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.75,266.77,10.165,239.1,238.46,13.6,8
2021-05-05 13:46:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.52,263.42,10.165,239.1,238.52,14.4,8
2021-05-05 13:46:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.33,264.47,10.165,239.1,238.61,14.2,8
2021-05-05 13:46:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.92,262.53,10.056,239,238.68,14.7,8
2021-05-05 13:46:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.37,261.36,10.056,239,238.73,14.2,7
2021-05-05 13:46:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.36,265.06,10.056,239,238.8,14.1,8
2021-05-05 13:46:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.55,264.39,10.056,239,238.84,14.3,8
2021-05-05 13:46:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.54,267.94,10.056,239,238.9,14.2,9
2021-05-05 13:46:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.07,260.6,10.118,240.1,238.94,14,7
2021-05-05 13:46:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.97,261.04,10.118,240.1,238.96,13.9,7
2021-05-05 13:46:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.52,259.04,10.118,240.1,238.96,13.5,6
2021-05-05 13:46:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.23,251.82,10.118,240.1,238.93,13.3,4
2021-05-05 13:46:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,247.38,10.118,240.1,238.89,13.4,3
2021-05-05 13:46:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.99,243.26,10.118,240.1,238.82,13.1,2
2021-05-05 13:46:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.09,234.25,10.118,240.1,238.73,13.2,0
2021-05-05 13:46:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.91,224.12,10.189,241.5,238.66,13,359
2021-05-05 13:46:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.04,233.12,10.189,241.5,238.58,13.2,1
2021-05-05 13:46:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.66,222.49,10.189,241.5,238.51,13.7,358
2021-05-05 13:46:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,226.9,10.189,241.5,238.47,14,359
2021-05-05 13:46:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.07,220.17,10.131,241.5,238.43,14,357
2021-05-05 13:46:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.07,220.13,10.131,241.5,238.42,14,357
2021-05-05 13:46:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.17,220.53,10.131,241.5,238.43,14.1,357
2021-05-05 13:46:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,224.79,10.131,241.5,238.46,14.4,358
2021-05-05 13:46:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.65,228.85,10.131,241.5,238.53,14.7,359
2021-05-05 13:46:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.39,235.14,10.131,241.5,238.58,14.5,1
2021-05-05 13:46:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.17,242.12,10.131,241.5,238.68,14.3,3
2021-05-05 13:46:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.45,255.01,10.073,238.8,238.75,14.4,5
2021-05-05 13:46:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.45,268.77,10.073,238.8,238.86,14.1,9
2021-05-05 13:46:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.45,269.06,10.073,238.8,238.96,14.1,9
2021-05-05 13:46:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.74,274.4,10.073,238.8,239.01,14.2,11
2021-05-05 13:46:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.75,280.2,10.218,238,239.07,14.1,12
2021-05-05 13:46:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.66,280.88,10.218,238,239.1,14,12
2021-05-05 13:46:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.66,280.9,10.218,238,239.11,14,12
2021-05-05 13:46:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.84,279.72,10.218,238,239.11,14.2,12
2021-05-05 13:46:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.63,277.66,10.218,238,239.11,14.1,11
2021-05-05 13:46:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.72,277.07,10.218,238,239.1,14.2,11
2021-05-05 13:46:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.88,269.61,10.218,238,239.09,14.6,9
2021-05-05 13:46:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,260.85,10.206,240.8,239.08,14.7,8
2021-05-05 13:46:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.57,258.65,10.206,240.8,239.08,15.6,8
2021-05-05 13:46:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.11,254.95,10.206,240.8,239.09,16.2,7
2021-05-05 13:46:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,254.81,10.206,240.8,239.09,16.3,7
2021-05-05 13:46:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.57,251.77,10.206,240.8,239.09,16.7,6
2021-05-05 13:46:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.73,248.24,10.09,241.7,239.07,15.8,5
2021-05-05 13:46:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.92,245.82,10.09,241.7,239.05,15,4
2021-05-05 13:46:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.41,239.4,10.09,241.7,239,14.5,2
2021-05-05 13:46:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.21,242.55,10.09,241.7,238.95,14.3,3
2021-05-05 13:46:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.53,235.95,10.09,241.7,238.92,14.6,1
2021-05-05 13:46:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.91,242.34,10.09,241.7,238.88,14,3
2021-05-05 13:46:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,241.5,10.097,240.6,238.85,14,2
2021-05-05 13:46:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.11,237.94,10.097,240.6,238.83,14.2,1
2021-05-05 13:46:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,241.32,10.097,240.6,238.82,14.5,2
2021-05-05 13:46:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.71,244.44,10.097,240.6,238.82,14.8,3
2021-05-05 13:46:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.49,254.34,10.097,240.6,238.82,14.5,6
2021-05-05 13:46:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.46,259.58,10.121,239.8,238.82,14.4,7
2021-05-05 13:46:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,260.34,10.121,239.8,238.83,15.2,8
2021-05-05 13:46:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,259.19,10.121,239.8,238.83,15.7,8
2021-05-05 13:46:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,265.24,10.121,239.8,238.84,15.4,10
2021-05-05 13:46:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.44,265.88,10.121,239.8,238.86,15.2,10
2021-05-05 13:46:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.62,268.22,10.121,239.8,238.87,15.3,11
2021-05-05 13:46:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.54,265.66,10.121,239.8,238.89,15.3,10
2021-05-05 13:46:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,268.59,10.108,239.4,238.92,15.4,11
2021-05-05 13:46:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,266.08,10.108,239.4,238.94,15.4,10
2021-05-05 13:46:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.42,264.14,10.108,239.4,238.98,15.2,9
2021-05-05 13:46:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.15,267.64,10.108,239.4,239.02,15.8,11
2021-05-05 13:46:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.73,265.66,10.08,239.7,239.05,16.4,11
2021-05-05 13:46:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.76,263.2,10.08,239.7,239.1,16.5,10
2021-05-05 13:46:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.57,263.72,10.08,239.7,239.14,16.3,10
2021-05-05 13:46:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.73,268.55,10.08,239.7,239.19,16.3,12
2021-05-05 13:46:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,270.69,10.08,239.7,239.24,16.4,13
2021-05-05 13:46:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,269.78,10.08,239.7,239.28,16.8,13
2021-05-05 13:46:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.12,267.88,10.08,239.7,239.32,16.7,12
2021-05-05 13:46:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.83,264.27,10.102,241,239.36,16.6,11
2021-05-05 13:46:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.38,262.73,10.102,241,239.38,16.2,10
2021-05-05 13:46:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.12,260.67,10.102,241,239.4,16,9
2021-05-05 13:46:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.02,260.85,10.102,241,239.39,15.9,9
2021-05-05 13:46:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.92,255.59,10.102,241,239.38,15.9,7
2021-05-05 13:46:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,254.71,10.126,241.6,239.35,15.8,7
2021-05-05 13:46:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.33,251.23,10.126,241.6,239.3,16.4,6
2021-05-05 13:46:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.33,251.1,10.126,241.6,239.25,16.4,6
2021-05-05 13:46:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.62,250.66,10.126,241.6,239.18,16.7,6
2021-05-05 13:46:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.18,245.58,10.126,241.6,239.11,16.3,4
2021-05-05 13:46:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.87,242.74,10.126,241.6,239.06,17,3
2021-05-05 13:46:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.16,235.74,9.958,241,238.99,16.1,0
2021-05-05 13:46:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.06,235.61,9.958,241,238.96,16,0
2021-05-05 13:46:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.04,240.86,9.958,241,238.94,17,2
2021-05-05 13:46:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.85,243.33,9.958,241,238.95,16.8,3
2021-05-05 13:46:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.85,243.38,9.958,241,238.97,16.8,3
2021-05-05 13:46:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.88,247.54,9.956,239.9,239.02,16.8,4
2021-05-05 13:46:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,250.38,9.956,239.9,239.08,16.5,5
2021-05-05 13:46:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.45,253.17,9.956,239.9,239.11,16.3,6
2021-05-05 13:46:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.25,253.53,9.956,239.9,239.15,16.1,6
2021-05-05 13:46:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.46,254.78,9.956,239.9,239.16,15.3,6
2021-05-05 13:46:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.34,263.64,9.956,239.9,239.14,15,9
2021-05-05 13:46:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,270.72,9.956,239.9,239.11,15.2,12
2021-05-05 13:46:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.66,273.36,10.097,238.8,239.07,15.1,12
2021-05-05 13:46:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.57,276.58,10.097,238.8,239.05,14.9,13
2021-05-05 13:46:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.47,274.11,10.097,238.8,239.05,14.9,12
2021-05-05 13:46:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,276.21,10.097,238.8,239.07,15,13
2021-05-05 13:46:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,273.03,10.097,239.6,239.11,14.9,12
2021-05-05 13:46:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,270.25,10.097,239.6,239.18,15,11
2021-05-05 13:46:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,266.54,10.097,239.6,239.26,15.4,10
2021-05-05 13:46:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,269.57,10.097,239.6,239.32,15.3,11
2021-05-05 13:46:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.89,269.07,10.097,239.6,239.38,15.5,11
2021-05-05 13:46:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.72,266.93,10.097,239.6,239.41,15.4,10
2021-05-05 13:46:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,267.96,10.097,239.6,239.44,15.1,10
2021-05-05 13:46:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,264.53,10.081,241.4,239.43,15.2,10
2021-05-05 13:46:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.31,264.73,10.081,241.4,239.4,15.1,10
2021-05-05 13:47:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.33,261.57,10.081,241.4,239.35,15.2,9
2021-05-05 13:47:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.27,258.54,10.081,241.4,239.27,15.2,8
2021-05-05 13:47:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.27,258.4,10.081,241.4,239.22,15.2,8
2021-05-05 13:47:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.02,254.89,10.065,241.8,239.15,15,7
2021-05-05 13:47:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,252.17,10.065,241.8,239.09,14.7,6
2021-05-05 13:47:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.88,251.79,10.065,241.8,239.06,14.9,6
2021-05-05 13:47:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.94,245.54,10.065,241.8,239.03,15,4
2021-05-05 13:47:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.94,245.51,10.065,241.8,239.02,15,4
2021-05-05 13:47:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.74,245.61,10.065,241.8,239.02,14.8,4
2021-05-05 13:47:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.96,246.95,10.058,241.1,239.03,15,4
2021-05-05 13:47:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.96,247.01,10.058,241.1,239.05,15,4
2021-05-05 13:47:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.98,250.07,10.058,241.1,239.07,15,5
2021-05-05 13:47:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,253.5,10.058,241.1,239.11,14.8,6
2021-05-05 13:47:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,259.87,10.058,241.1,239.15,14.7,8
2021-05-05 13:47:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.99,267.57,10.092,240.2,239.17,14.7,10
2021-05-05 13:47:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.18,266.98,10.092,240.2,239.21,14.9,10
2021-05-05 13:47:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,269.03,10.092,240.2,239.23,15.1,11
2021-05-05 13:47:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.46,275.03,10.092,240.2,239.27,14.9,13
2021-05-05 13:47:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.37,275.57,10.092,240.2,239.32,14.8,13
2021-05-05 13:47:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.19,276.51,10.092,240.2,239.35,14.6,13
2021-05-05 13:47:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,275.74,10.092,240.2,239.39,14.8,13
2021-05-05 13:47:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,273.11,10.076,240,239.43,14.9,12
2021-05-05 13:47:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,273.58,10.076,240,239.46,14.8,12
2021-05-05 13:47:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,273.28,10.076,240,239.5,14.9,12
2021-05-05 13:47:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.04,271.95,10.076,240,239.53,14.6,11
2021-05-05 13:47:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,271.38,10.066,240.6,239.57,14.5,11
2021-05-05 13:47:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,271.88,10.066,240.6,239.6,14.4,11
2021-05-05 13:47:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,271.91,10.066,240.6,239.61,14.4,11
2021-05-05 13:47:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.45,270.37,10.066,240.6,239.61,14.1,10
2021-05-05 13:47:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.55,266.49,10.066,240.6,239.59,14.3,9
2021-05-05 13:47:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.46,256.76,10.066,240.6,239.54,14.4,6
2021-05-05 13:47:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.18,250.5,10.066,240.6,239.5,14.2,4
2021-05-05 13:47:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.88,242.18,10.023,242.5,239.41,13.9,3
2021-05-05 13:47:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.98,241.9,10.023,242.5,239.33,14,3
2021-05-05 13:47:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.89,238.1,10.023,242.5,239.27,13.9,2
2021-05-05 13:47:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.98,241.41,10.023,242.5,239.19,14,3
2021-05-05 13:47:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.98,241.27,10.023,242.5,239.15,14,3
2021-05-05 13:47:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.12,243.59,9.984,241.5,239.11,14.1,3
2021-05-05 13:47:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.22,243.55,9.984,241.5,239.11,14.2,3
2021-05-05 13:47:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.23,246.95,9.984,241.5,239.12,14.2,4
2021-05-05 13:47:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.35,250.31,9.984,241.5,239.17,14.3,5
2021-05-05 13:47:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.09,254.4,9.984,241.5,239.24,14,6
2021-05-05 13:47:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.25,264.4,9.984,241.5,239.29,14,9
2021-05-05 13:47:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.57,270.88,9.986,239.7,239.37,14.1,10
2021-05-05 13:47:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,277.11,9.986,239.7,239.43,14,12
2021-05-05 13:47:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.62,280.94,9.986,239.7,239.45,13.8,13
2021-05-05 13:47:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.74,283.57,9.986,239.7,239.47,13.8,14
2021-05-05 13:47:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.86,286.03,9.986,239.7,239.47,13.8,15
2021-05-05 13:47:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,285.28,10.005,239.9,239.46,13.9,15
2021-05-05 13:47:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.79,282.8,10.005,239.9,239.46,13.9,14
2021-05-05 13:47:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.76,279.63,10.005,239.9,239.45,14,13
2021-05-05 13:47:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.65,276.99,10.005,239.9,239.46,14,12
2021-05-05 13:47:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.64,273.75,10.005,239.9,239.47,14.1,11
2021-05-05 13:47:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.55,274.28,10.005,239.9,239.48,14,11
2021-05-05 13:47:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.83,269.7,10.005,239.9,239.5,14.4,10
2021-05-05 13:47:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.03,268.59,9.944,241.5,239.52,14.6,11
2021-05-05 13:47:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,265.5,9.944,241.5,239.53,14.7,10
2021-05-05 13:47:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.73,260.32,9.944,241.5,239.54,14.5,8
2021-05-05 13:47:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.57,267.29,9.944,241.5,239.55,14.2,10
2021-05-05 13:47:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.27,275.48,9.946,241.5,239.54,13.7,12
2021-05-05 13:47:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,270.26,9.946,241.5,239.5,13.5,10
2021-05-05 13:47:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,269.69,9.946,241.5,239.48,13.6,10
2021-05-05 13:47:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.63,267.83,9.946,241.5,239.46,13.3,9
2021-05-05 13:47:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.63,267.77,9.946,241.5,239.44,13.3,9
2021-05-05 13:47:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.56,264.21,9.946,241.5,239.43,13.3,8
2021-05-05 13:47:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.07,263.63,10.009,241.2,239.41,12.9,7
2021-05-05 13:47:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.01,259.42,10.009,241.2,239.38,12.9,6
2021-05-05 13:47:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,258.89,10.009,241.2,239.36,13,6
2021-05-05 13:47:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.86,255.31,10.009,241.2,239.32,12.8,5
2021-05-05 13:47:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.76,255.48,10.009,241.2,239.27,12.7,5
2021-05-05 13:47:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.57,245.86,10.032,241.3,239.23,12.6,3
2021-05-05 13:47:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.47,245.7,10.032,241.3,239.17,12.5,3
2021-05-05 13:47:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.27,245.74,10.032,241.3,239.12,12.3,3
2021-05-05 13:47:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.17,245.74,10.032,241.3,239.09,12.2,3
2021-05-05 13:47:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.39,250.88,10.034,241.2,239.06,12.4,4
2021-05-05 13:47:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.43,255.9,10.034,241.2,239.05,12.4,5
2021-05-05 13:47:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.72,254.6,10.034,241.2,239.05,12.7,5
2021-05-05 13:47:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.58,260.24,10.034,241.2,239.06,12.5,6
2021-05-05 13:47:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.83,260.31,9.996,240.8,239.07,12.7,6
2021-05-05 13:47:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,264.68,9.996,240.8,239.1,12.7,7
2021-05-05 13:47:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.09,263.54,9.996,240.8,239.11,12.9,7
2021-05-05 13:47:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.03,259.48,9.996,240.8,239.11,12.9,6
2021-05-05 13:47:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.12,258.94,9.996,240.8,239.09,13,6
2021-05-05 13:47:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.18,262.76,9.996,240.8,239.05,13,7
2021-05-05 13:47:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.44,265.38,9.996,240.8,239.02,13.2,8
2021-05-05 13:47:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,265.39,9.948,240.4,238.97,13.3,8
2021-05-05 13:47:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,265.73,9.948,240.4,238.92,13.2,8
2021-05-05 13:47:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,265.66,9.948,240.4,238.9,13.2,8
2021-05-05 13:47:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.49,269.69,9.948,240.4,238.88,13.1,9
2021-05-05 13:47:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.28,279.55,9.982,240.5,238.87,12.7,11
2021-05-05 13:47:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.23,284.73,9.982,240.5,238.88,12.5,12
2021-05-05 13:47:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.99,288.01,9.982,240.5,238.9,12.2,12
2021-05-05 13:47:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.63,293.67,9.982,240.5,238.94,12.5,15
2021-05-05 13:47:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,297.75,9.982,240.5,238.97,12.6,17
2021-05-05 13:47:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.08,301.11,9.982,240.5,239.02,12.5,18
2021-05-05 13:47:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,300.88,9.982,240.5,239.06,12.1,16
2021-05-05 13:47:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.67,298.08,10.031,240.7,239.13,12.4,16
2021-05-05 13:47:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.53,300.44,10.031,240.7,239.19,12.2,16
2021-05-05 13:47:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.54,300.51,10.031,240.7,239.22,12.2,16
2021-05-05 13:47:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.69,298.35,10.031,240.7,239.24,12.4,16
2021-05-05 13:47:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.68,296.19,10.015,241.3,239.24,12.5,16
2021-05-05 13:47:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.03,290.94,10.015,241.3,239.22,12.2,13
2021-05-05 13:47:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.74,290,10.015,241.3,239.17,12,12
2021-05-05 13:47:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.77,283.74,10.015,241.3,239.1,12.2,11
2021-05-05 13:47:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.63,269.4,10.015,241.3,239.04,12.4,8
2021-05-05 13:47:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.54,254.41,10.015,241.3,238.94,12.5,5
2021-05-05 13:47:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.49,244.01,10.015,241.3,238.84,12.5,3
2021-05-05 13:47:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.13,233.59,9.986,242.3,238.77,12.1,2
2021-05-05 13:47:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.22,222.32,9.986,242.3,238.7,12.1,360
2021-05-05 13:47:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.39,217.74,9.986,242.3,238.63,12.2,359
2021-05-05 13:47:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.33,222.51,9.986,242.3,238.6,12.2,0
2021-05-05 13:47:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.05,218.07,9.99,241.5,238.57,11.9,359
2021-05-05 13:47:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.95,229.55,9.99,241.5,238.56,11.9,1
2021-05-05 13:47:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.12,236.06,9.99,241.5,238.55,12.1,2
2021-05-05 13:47:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.11,241.84,9.99,241.5,238.56,12.1,3
2021-05-05 13:47:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.22,247.39,9.99,241.5,238.57,12.2,4
2021-05-05 13:47:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.83,260.23,9.99,241.5,238.6,12.7,7
2021-05-05 13:47:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.61,266.62,9.99,241.5,238.62,12.4,8
2021-05-05 13:47:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,281.33,9.995,238.7,238.63,12.2,9
2021-05-05 13:47:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.25,280.66,9.995,238.7,238.63,12.6,10
2021-05-05 13:47:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.45,282.89,9.995,238.7,238.62,12.7,11
2021-05-05 13:47:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.33,279.65,9.995,238.7,238.6,12.7,10
2021-05-05 13:47:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.24,279.7,10.066,239,238.58,12.7,10
2021-05-05 13:47:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.44,281.95,10.066,239,238.55,12.8,11
2021-05-05 13:47:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.56,284.97,10.066,239,238.54,12.8,12
2021-05-05 13:47:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.16,290.1,10.066,239,238.54,12.3,12
2021-05-05 13:47:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.11,285.93,10.066,239,238.56,12.4,11
2021-05-05 13:47:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.19,284.93,10.066,239,238.58,12.5,11
2021-05-05 13:47:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.53,281.33,10.066,239,238.63,12.9,11
2021-05-05 13:47:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.45,276.74,10.052,240.7,238.68,13,11
2021-05-05 13:47:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.26,274.14,10.052,240.7,238.71,12.9,10
2021-05-05 13:47:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.36,273.51,10.052,240.7,238.74,13,10
2021-05-05 13:47:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.45,268.65,10.052,240.7,238.74,13.2,9
2021-05-05 13:47:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.45,276.88,10.052,240.7,238.72,13,11
2021-05-05 13:47:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,260.27,10.03,241.2,238.67,13,7
2021-05-05 13:47:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.85,256.73,10.03,241.2,238.62,12.8,6
2021-05-05 13:47:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.51,252.87,10.03,241.2,238.53,12.5,5
2021-05-05 13:47:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.28,247.79,10.03,241.2,238.42,12.3,4
2021-05-05 13:47:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.3,231.2,10.03,241.2,238.34,12.3,1
2021-05-05 13:47:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.05,223.6,10.03,241.2,238.24,12,0
2021-05-05 13:47:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.56,226.53,10.008,241.1,238.15,12.5,0
2021-05-05 13:47:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.62,231.49,10.008,241.1,238.11,12.6,1
2021-05-05 13:47:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,245.22,10.008,241.1,238.05,13,4
2021-05-05 13:47:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.99,240.8,10.008,241.1,238.03,13,3
2021-05-05 13:47:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,245.04,10.008,241.1,238.03,13.1,4
2021-05-05 13:47:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.82,244.06,9.985,240.2,238.05,12.8,3
2021-05-05 13:47:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.79,262.93,9.985,240.2,238.1,12.6,7
2021-05-05 13:47:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.27,260.36,9.985,240.2,238.13,13.1,7
2021-05-05 13:47:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.98,262.16,9.985,240.2,238.2,12.8,7
2021-05-05 13:47:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.25,265.21,9.985,240.2,238.26,13,8
2021-05-05 13:47:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.61,267.3,9.985,240.2,238.3,13.3,9
2021-05-05 13:47:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.21,261.07,9.985,240.2,238.35,14,8
2021-05-05 13:47:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.75,265.92,10.011,238.7,238.38,14.4,9
2021-05-05 13:47:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.37,267.65,10.011,238.7,238.4,14,9
2021-05-05 13:47:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.65,273.01,10.011,238.7,238.42,14.1,11
2021-05-05 13:47:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.34,282,10.011,238.7,238.43,13.5,13
2021-05-05 13:47:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.57,278.83,10.065,239.4,238.45,13.9,13
2021-05-05 13:47:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.55,272.28,10.065,239.4,238.48,14.1,11
2021-05-05 13:47:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.66,265.23,10.065,239.4,238.5,14.4,9
2021-05-05 13:47:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.85,264.57,10.065,239.4,238.52,14.6,9
2021-05-05 13:47:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.39,263.05,10.065,239.4,238.53,14.2,8
2021-05-05 13:47:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.33,259.91,10.065,239.4,238.53,14.2,7
2021-05-05 13:47:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.04,260.97,10.065,239.4,238.53,13.9,7
2021-05-05 13:47:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.15,260.65,10.024,240.7,238.51,14,8
2021-05-05 13:47:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.15,260.59,10.024,240.7,238.49,14,8
2021-05-05 13:47:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.22,250.04,10.024,240.7,238.46,14.2,5
2021-05-05 13:47:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.99,246.78,10.024,240.7,238.43,14,4
2021-05-05 13:47:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.08,236.21,10.024,240.7,238.4,14.1,1
2021-05-05 13:47:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.59,235.62,10.017,240.7,238.36,13.6,1
2021-05-05 13:47:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.49,235.32,10.017,240.7,238.31,13.5,1
2021-05-05 13:47:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.42,231.17,10.017,240.7,238.28,13.4,0
2021-05-05 13:47:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.65,227.67,10.017,240.7,238.23,13.6,359
2021-05-05 13:47:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,235.02,10.017,240.7,238.17,13.7,1
2021-05-05 13:47:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.88,238.66,10.017,240.7,238.13,13.9,2
2021-05-05 13:47:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.12,240.24,9.978,240,238.08,15.1,2
2021-05-05 13:47:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.36,247.84,9.978,240,238.05,16.3,5
2021-05-05 13:47:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.56,255.2,9.978,240,238.02,16.4,8
2021-05-05 13:47:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.22,258.33,9.978,240,238.02,16,9
2021-05-05 13:47:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.28,266.25,9.978,240,238.02,14.9,11
2021-05-05 13:47:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.93,266.02,10.024,239.3,238.04,14.6,10
2021-05-05 13:47:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.92,272.43,10.024,239.3,238.07,14.4,12
2021-05-05 13:47:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.29,276.06,10.024,239.3,238.09,13.7,12
2021-05-05 13:47:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.02,278.02,10.024,239.3,238.12,13.4,12
2021-05-05 13:47:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.97,282.42,10.024,239.3,238.15,13.2,13
2021-05-05 13:47:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.35,283.09,10.024,239.3,238.17,13.5,14
2021-05-05 13:47:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.39,286.47,10.024,239.3,238.2,13.4,15
2021-05-05 13:47:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.83,285.97,10.079,238.2,238.23,13.8,15
2021-05-05 13:47:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.27,289.36,10.079,238.2,238.25,14,17
2021-05-05 13:47:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.42,291.6,10.079,238.2,238.29,14,18
2021-05-05 13:47:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.75,289.4,10.079,238.2,238.34,14.4,18
2021-05-05 13:47:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.14,289.2,10.019,238.5,238.37,14.7,19
2021-05-05 13:47:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.93,287.76,10.019,238.5,238.43,14.6,18
2021-05-05 13:47:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,290.01,10.019,238.5,238.49,14.2,18
2021-05-05 13:47:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,285.15,10.019,238.5,238.52,14.3,16
2021-05-05 13:47:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,284.22,10.019,238.5,238.57,14.5,16
2021-05-05 13:47:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,284.75,10.019,238.5,238.58,14.4,16
2021-05-05 13:47:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.22,283.52,10.019,238.5,238.58,14.2,15
2021-05-05 13:47:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.81,282.16,10.046,240.3,238.55,14,15
2021-05-05 13:47:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.43,281.23,10.046,240.3,238.52,13.7,14
2021-05-05 13:47:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.02,276.63,10.046,240.3,238.47,13.5,12
2021-05-05 13:47:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.47,276.72,10.046,240.3,238.41,13,11
2021-05-05 13:47:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.01,276.35,10.046,240.3,238.38,13.5,12
2021-05-05 13:47:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.28,269.61,10.097,240.9,238.34,14,11
2021-05-05 13:47:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,267.28,10.097,240.9,238.31,13.8,10
2021-05-05 13:47:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.67,261.29,10.097,240.9,238.3,13.6,8
2021-05-05 13:47:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.77,260.9,10.097,240.9,238.3,13.7,8
2021-05-05 13:47:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.32,262.45,10.097,240.9,238.31,14.2,9
2021-05-05 13:47:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,260.65,10.097,240.9,238.32,14.8,9
2021-05-05 13:47:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.81,269.51,10.019,239.8,238.34,14.4,11
2021-05-05 13:47:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.63,270.42,10.019,239.8,238.36,14.2,11
2021-05-05 13:47:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.63,273.78,10.019,239.8,238.38,14.1,12
2021-05-05 13:47:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.54,271.05,10.019,239.8,238.42,14.1,11
2021-05-05 13:47:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,271.76,10.019,239.8,238.46,14.6,12
2021-05-05 13:47:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.37,275.75,10.052,238.8,238.48,14.7,13
2021-05-05 13:47:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.19,276.71,10.052,238.8,238.5,14.5,13
2021-05-05 13:47:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.92,278.17,10.052,238.8,238.49,14.2,13
2021-05-05 13:47:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.03,280.66,10.052,238.8,238.47,14.2,14
2021-05-05 13:47:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.56,280.27,10.052,238.8,238.43,13.8,13
2021-05-05 13:47:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.73,279.02,10.052,238.8,238.4,14,13
2021-05-05 13:47:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.55,280.03,10.052,238.8,238.34,13.8,13
2021-05-05 13:47:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.14,277.8,10.113,239.4,238.29,13.6,12
2021-05-05 13:47:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.84,268.37,10.113,239.4,238.26,13.6,9
2021-05-05 13:47:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.43,262.06,10.113,239.4,238.25,14.3,8
2021-05-05 13:47:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.72,261.07,10.113,239.4,238.25,14.6,8
2021-05-05 13:47:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,257.72,10.058,239.6,238.26,14.5,7
2021-05-05 13:48:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,257.81,10.058,239.6,238.29,14.5,7
2021-05-05 13:48:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.76,260.61,10.058,239.6,238.31,14.6,8
2021-05-05 13:48:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,257.41,10.058,239.6,238.33,14.7,7
2021-05-05 13:48:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.02,263.05,10.058,239.6,238.36,14.8,9
2021-05-05 13:48:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,266.67,10.058,239.6,238.4,14.6,10
2021-05-05 13:48:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.71,270.77,10.058,239.6,238.42,14.3,11
2021-05-05 13:48:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.73,277.17,10.102,238.3,238.45,14.1,12
2021-05-05 13:48:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.88,282.95,10.102,238.3,238.48,14,14
2021-05-05 13:48:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.09,284.83,10.102,238.3,238.5,14.1,15
2021-05-05 13:48:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.89,283.1,10.102,238.3,238.54,14,14
2021-05-05 13:48:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.89,283.17,10.102,238.3,238.57,14,14
2021-05-05 13:48:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.13,282.32,10.073,238,238.61,14.2,14
2021-05-05 13:48:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,283.19,10.073,238,238.66,14.5,15
2021-05-05 13:48:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,282.26,10.073,238,238.69,14.7,15
2021-05-05 13:48:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.76,279.14,10.073,238,238.73,14.9,14
2021-05-05 13:48:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,278.19,10.073,238,238.75,14.6,13
2021-05-05 13:48:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.36,275.26,10.073,238,238.75,14.7,12
2021-05-05 13:48:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.04,273.58,10.048,239.5,238.73,14.5,12
2021-05-05 13:48:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.66,272.13,10.048,239.5,238.7,14.2,11
2021-05-05 13:48:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.57,272.52,10.048,239.5,238.67,14.1,11
2021-05-05 13:48:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.57,275.73,10.048,239.5,238.63,14,12
2021-05-05 13:48:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.66,275.12,10.048,239.5,238.6,14.1,12
2021-05-05 13:48:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.92,270.62,10.068,239.5,238.59,14.5,11
2021-05-05 13:48:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.92,267.44,10.068,239.5,238.59,14.6,10
2021-05-05 13:48:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,269.84,10.068,239.5,238.6,14.7,11
2021-05-05 13:48:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,271.13,10.068,239.5,238.62,14.4,11
2021-05-05 13:48:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.03,276.61,10.068,239.5,238.66,14.4,13
2021-05-05 13:48:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,278.3,10.068,239.5,238.7,14.6,14
2021-05-05 13:48:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.53,280.34,10.068,239.5,238.73,14.7,15
2021-05-05 13:48:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.85,280.01,10.086,238.9,238.77,15,15
2021-05-05 13:48:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.06,281.88,10.086,238.9,238.79,15.1,16
2021-05-05 13:48:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,284.55,10.086,238.9,238.81,15,17
2021-05-05 13:48:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.19,284.15,10.086,238.9,238.83,15.1,17
2021-05-05 13:48:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,283.93,10.119,239,238.84,14.7,16
2021-05-05 13:48:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,281.63,10.119,239,238.84,14.7,15
2021-05-05 13:48:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.09,281.25,10.119,239,238.84,14.3,14
2021-05-05 13:48:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.88,279.26,10.119,239,238.84,14.2,13
2021-05-05 13:48:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.68,277.16,10.119,239,238.84,14.1,12
2021-05-05 13:48:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.67,273.88,10.119,239,238.83,14.2,11
2021-05-05 13:48:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.67,273.85,10.119,239,238.82,14.2,11
2021-05-05 13:48:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.48,269.56,10.136,239.8,238.81,14.2,10
2021-05-05 13:48:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.57,269.09,10.136,239.8,238.8,14.3,10
2021-05-05 13:48:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,266.95,10.136,239.8,238.8,14.1,9
2021-05-05 13:48:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.03,264.67,10.136,239.8,238.81,13.9,8
2021-05-05 13:48:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.12,267.99,10.136,239.8,238.84,13.9,9
2021-05-05 13:48:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.96,265.74,10.136,239.6,238.86,13.8,8
2021-05-05 13:48:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.86,270.15,10.136,239.6,238.89,13.6,9
2021-05-05 13:48:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.23,268.16,10.136,239.6,238.91,14,9
2021-05-05 13:48:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.23,271.76,10.136,239.6,238.92,13.9,10
2021-05-05 13:48:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.23,271.73,10.136,239.6,238.91,13.9,10
2021-05-05 13:48:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.41,270.66,10.136,239.6,238.89,14.1,10
2021-05-05 13:48:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.57,268.23,10.139,238.8,238.84,14.3,9
2021-05-05 13:48:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.47,271.93,10.139,238.8,238.79,14.1,10
2021-05-05 13:48:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.38,268.9,10.139,238.8,238.76,14.1,9
2021-05-05 13:48:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.66,267.48,10.139,238.8,238.73,14.4,9
2021-05-05 13:48:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.75,267.04,10.139,238.8,238.72,14.5,9
2021-05-05 13:48:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.94,269.68,10.141,238.7,238.73,14.6,10
2021-05-05 13:48:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,271.68,10.141,238.7,238.78,14.8,11
2021-05-05 13:48:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.14,272.23,10.141,238.7,238.83,14.7,11
2021-05-05 13:48:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.36,277.6,10.141,238.7,238.93,14.7,13
2021-05-05 13:48:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.48,280.3,10.141,238.7,239.04,14.7,14
2021-05-05 13:48:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,281.97,10.141,238.7,239.16,14.9,15
2021-05-05 13:48:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.75,285.33,10.141,238.7,239.23,14.7,16
2021-05-05 13:48:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,289.17,10.221,238.4,239.33,14.6,17
2021-05-05 13:48:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,291,10.221,238.4,239.4,14.3,17
2021-05-05 13:48:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.31,296.3,10.221,238.4,239.44,13.8,18
2021-05-05 13:48:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,299.04,10.221,238.4,239.48,13.7,19
2021-05-05 13:48:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.29,292,10.266,239.1,239.5,14.1,17
2021-05-05 13:48:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.27,295.42,10.266,239.1,239.5,13.9,18
2021-05-05 13:48:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,292.62,10.266,239.1,239.49,14,17
2021-05-05 13:48:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.14,289.74,10.266,239.1,239.48,14.1,16
2021-05-05 13:48:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.75,289.34,10.266,239.1,239.46,13.8,15
2021-05-05 13:48:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.45,288.25,10.266,239.1,239.43,13.6,14
2021-05-05 13:48:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.27,282.17,10.266,239.1,239.39,13.7,12
2021-05-05 13:48:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.13,274.72,10.185,240.7,239.33,13.8,11
2021-05-05 13:48:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.12,274.5,10.185,240.7,239.26,13.8,11
2021-05-05 13:48:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.93,271.77,10.185,240.7,239.21,13.7,10
2021-05-05 13:48:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.93,267.72,10.185,240.7,239.13,13.8,9
2021-05-05 13:48:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.22,263.7,10.126,240.2,239.06,14.1,8
2021-05-05 13:48:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.25,260.03,10.126,240.2,239.03,14.2,7
2021-05-05 13:48:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,262.06,10.126,240.2,238.99,14.5,8
2021-05-05 13:48:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.59,255.58,10.126,240.2,238.98,14.6,6
2021-05-05 13:48:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.79,255.2,10.126,240.2,239,14.8,6
2021-05-05 13:48:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.58,259.5,10.126,240.2,239.03,15.5,8
2021-05-05 13:48:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.35,263.17,10.126,240.2,239.1,15.2,9
2021-05-05 13:48:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,271.06,10.114,237.9,239.15,15.5,11
2021-05-05 13:48:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,281.2,10.114,237.9,239.25,14.8,14
2021-05-05 13:48:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,284.68,10.114,237.9,239.36,14.6,15
2021-05-05 13:48:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.57,288.65,10.114,237.9,239.44,14.3,16
2021-05-05 13:48:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,289.44,10.114,237.9,239.54,14.2,16
2021-05-05 13:48:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.82,291.88,10.218,237.4,239.6,14.4,17
2021-05-05 13:48:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.81,295.14,10.218,237.4,239.66,14.2,18
2021-05-05 13:48:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.82,298.34,10.218,237.4,239.7,14,19
2021-05-05 13:48:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,303.48,10.218,237.4,239.7,13.5,20
2021-05-05 13:48:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.28,299.85,10.218,237.4,239.7,13.5,18
2021-05-05 13:48:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.89,296.6,10.218,237.4,239.68,13.4,16
2021-05-05 13:48:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.89,296.56,10.218,237.4,239.66,13.4,16
2021-05-05 13:48:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.52,285.58,10.15,240,239.63,13.7,14
2021-05-05 13:48:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.19,280.79,10.15,240,239.61,13.6,12
2021-05-05 13:48:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.93,282.87,10.15,240,239.59,13.3,12
2021-05-05 13:48:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.59,286.15,10.15,240,239.58,12.9,12
2021-05-05 13:48:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.57,283.26,10.038,240.8,239.57,12.9,12
2021-05-05 13:48:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.81,277.1,10.038,240.8,239.56,13.3,11
2021-05-05 13:48:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.81,277.1,10.038,240.8,239.56,13.3,11
2021-05-05 13:48:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.36,277.01,10.038,240.8,239.56,13.8,12
2021-05-05 13:48:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.36,277.01,10.038,240.8,239.56,13.8,12
2021-05-05 13:48:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.36,277.06,10.038,240.8,239.58,13.8,12
2021-05-05 13:48:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,274.53,10.038,240.8,239.59,14.3,12
2021-05-05 13:48:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.81,271.86,10.067,240.6,239.59,14.4,11
2021-05-05 13:48:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.54,269.87,10.067,240.6,239.59,14.2,10
2021-05-05 13:48:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.92,268.26,10.067,240.6,239.59,14.6,10
2021-05-05 13:48:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,270.98,10.067,240.6,239.57,14.6,11
2021-05-05 13:48:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.01,274.91,10.192,240.3,239.55,14.6,12
2021-05-05 13:48:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.83,275.8,10.192,240.3,239.53,14.4,12
2021-05-05 13:48:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.47,277.85,10.192,240.3,239.51,14,12
2021-05-05 13:48:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.37,278.37,10.192,240.3,239.49,13.9,12
2021-05-05 13:48:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.23,283.1,10.192,240.3,239.49,13.6,13
2021-05-05 13:48:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.31,282.39,10.192,240.3,239.48,13.7,13
2021-05-05 13:48:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.14,283.8,10.192,240.3,239.49,13.5,13
2021-05-05 13:48:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.99,283.52,10.24,239.6,239.51,13.4,12
2021-05-05 13:48:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.03,287.14,10.24,239.6,239.53,13.3,13
2021-05-05 13:48:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,285.68,10.24,239.6,239.56,13.5,13
2021-05-05 13:48:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.22,278.07,10.24,239.6,239.58,13.8,11
2021-05-05 13:48:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.14,278.8,10.24,239.6,239.61,13.7,11
2021-05-05 13:48:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.46,281.01,10.156,239.2,239.63,13.8,12
2021-05-05 13:48:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.84,281.85,10.156,239.2,239.64,14.1,13
2021-05-05 13:48:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.75,282.49,10.156,239.2,239.66,14,13
2021-05-05 13:48:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.39,287.96,10.156,239.2,239.68,14.3,16
2021-05-05 13:48:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.04,287.04,10.156,239.2,239.69,14.9,17
2021-05-05 13:48:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.18,289.21,10.156,239.2,239.73,14.9,18
2021-05-05 13:48:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.49,290.35,10.156,239.2,239.76,15.1,19
2021-05-05 13:48:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.51,286.91,10.12,239.6,239.82,15.3,18
2021-05-05 13:48:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,287.47,10.12,239.6,239.88,15.2,18
2021-05-05 13:48:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.48,284.58,10.12,239.6,239.9,15.4,17
2021-05-05 13:48:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.88,281.96,10.12,239.6,239.92,15,15
2021-05-05 13:48:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.54,279.53,10.188,240.3,239.91,14.9,14
2021-05-05 13:48:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.39,283.3,10.188,240.3,239.88,14.6,15
2021-05-05 13:48:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.29,283.67,10.188,240.3,239.82,14.5,15
2021-05-05 13:48:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.73,283.88,10.188,240.3,239.77,14,14
2021-05-05 13:48:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.96,282.21,10.188,240.3,239.69,13.4,12
2021-05-05 13:48:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.78,283.51,10.188,240.3,239.61,13.2,12
2021-05-05 13:48:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,277.7,10.188,240.3,239.54,12.7,9
2021-05-05 13:48:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.62,271.22,10.255,241.6,239.5,12.6,8
2021-05-05 13:48:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.82,264.41,10.255,241.6,239.46,12.9,7
2021-05-05 13:48:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.66,260.32,10.255,241.6,239.42,12.8,6
2021-05-05 13:48:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.56,260.8,10.255,241.6,239.4,12.7,6
2021-05-05 13:48:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.48,257.44,10.197,241.2,239.36,12.6,5
2021-05-05 13:48:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.48,257.2,10.197,241.2,239.31,12.6,5
2021-05-05 13:48:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.82,260.08,10.197,241.2,239.26,12.9,6
2021-05-05 13:48:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.77,255.31,10.197,241.2,239.2,12.9,5
2021-05-05 13:48:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.97,263.36,10.197,241.2,239.15,13,7
2021-05-05 13:48:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.86,268.59,10.197,241.2,239.09,12.8,8
2021-05-05 13:48:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.04,267.05,10.197,241.2,239.05,13,8
2021-05-05 13:48:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.28,280.95,10.164,239.2,239.03,12.8,10
2021-05-05 13:48:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.32,285.13,10.164,239.2,239.03,12.7,11
2021-05-05 13:48:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.59,291.09,10.164,239.2,239.06,12.7,13
2021-05-05 13:48:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.67,294.87,10.164,239.2,239.1,12.6,14
2021-05-05 13:48:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.77,303.03,10.164,239.2,239.16,12.3,16
2021-05-05 13:48:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.97,311.82,10.225,238.8,239.24,12,18
2021-05-05 13:48:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.38,314.11,10.225,238.8,239.28,12.1,20
2021-05-05 13:48:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.62,314.76,10.225,238.8,239.36,12.2,21
2021-05-05 13:48:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.93,318.74,10.225,238.8,239.43,12.1,23
2021-05-05 13:48:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.46,318.76,10.225,238.8,239.47,12.4,25
2021-05-05 13:48:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.53,321.83,10.225,238.8,239.53,12.2,26
2021-05-05 13:48:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.47,318.88,10.225,238.8,239.56,12.4,25
2021-05-05 13:48:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.19,312.51,10.26,239.8,239.57,12.8,23
2021-05-05 13:48:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.26,311.69,10.26,239.8,239.58,12.9,23
2021-05-05 13:48:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.96,311.77,10.26,239.8,239.58,12.7,22
2021-05-05 13:48:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.55,309.25,10.26,239.8,239.57,12.6,20
2021-05-05 13:48:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.36,307.69,10.218,241,239.55,12.6,20
2021-05-05 13:48:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,308.64,10.218,241,239.53,12.5,20
2021-05-05 13:48:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,305.59,10.218,241,239.49,12.4,18
2021-05-05 13:48:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.03,303.41,10.218,241,239.46,12.6,18
2021-05-05 13:48:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.09,298.14,10.218,241,239.43,12.9,17
2021-05-05 13:48:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.01,294.71,10.218,241,239.4,13,16
2021-05-05 13:48:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.93,295.54,10.218,241,239.36,12.9,16
2021-05-05 13:48:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.46,292.72,10.218,242.2,239.33,12.7,15
2021-05-05 13:48:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.94,289.64,10.218,242.2,239.27,12.4,13
2021-05-05 13:48:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.81,285.94,10.218,242.2,239.21,12.4,12
2021-05-05 13:48:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.77,280.89,10.218,242.2,239.16,12.5,11
2021-05-05 13:48:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.89,277.23,10.242,241.4,239.06,12.7,10
2021-05-05 13:48:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.99,280.62,10.242,241.4,238.96,12.7,11
2021-05-05 13:48:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.07,279.41,10.242,241.4,238.89,12.8,11
2021-05-05 13:48:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.23,277.28,10.242,241.4,238.78,13,11
2021-05-05 13:48:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.12,273.27,10.242,241.4,238.69,13,10
2021-05-05 13:48:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.04,278.46,10.242,241.4,238.63,12.8,11
2021-05-05 13:48:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.02,273.56,10.242,241.4,238.56,12.9,10
2021-05-05 13:48:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.19,284.52,10.25,239.2,238.5,12.7,11
2021-05-05 13:48:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.61,288.53,10.25,239.2,238.47,12.9,13
2021-05-05 13:48:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.67,292.17,10.25,239.2,238.43,12.8,14
2021-05-05 13:48:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.74,295.75,10.25,239.2,238.42,12.7,15
2021-05-05 13:48:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.67,296.8,10.25,239.2,238.42,12.6,15
2021-05-05 13:48:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.94,299.94,10.232,238.5,238.44,12.6,16
2021-05-05 13:48:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.53,296.63,10.232,238.5,238.46,13.2,17
2021-05-05 13:48:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,295.04,10.232,238.5,238.5,13.7,18
2021-05-05 13:48:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.01,295.88,10.232,238.5,238.56,13.6,18
2021-05-05 13:48:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,301.16,10.232,238.5,238.6,13.7,21
2021-05-05 13:48:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.64,300.64,10.232,238.5,238.68,13.8,21
2021-05-05 13:48:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.89,301.92,10.232,238.5,238.75,13.9,22
2021-05-05 13:48:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.92,303.29,10.246,239.3,238.8,13.9,23
2021-05-05 13:48:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.94,306.41,10.246,239.3,238.86,13.7,24
2021-05-05 13:48:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.64,313.1,10.246,239.3,238.91,13,25
2021-05-05 13:48:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,309.14,10.246,239.3,238.93,12.9,22
2021-05-05 13:48:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,307.21,10.3,240.4,238.93,13.1,22
2021-05-05 13:48:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.16,308.95,10.3,240.4,238.91,13.1,23
2021-05-05 13:48:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.76,306.12,10.3,240.4,238.88,13,21
2021-05-05 13:48:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.28,303.87,10.3,240.4,238.82,12.8,19
2021-05-05 13:48:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.74,302.45,10.3,240.4,238.74,12.5,17
2021-05-05 13:48:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.22,301.11,10.3,240.4,238.69,12.2,15
2021-05-05 13:48:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.89,295.2,10.3,240.4,238.58,12.2,13
2021-05-05 13:48:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.73,290.74,10.233,241.8,238.51,12.2,13
2021-05-05 13:48:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.3,285.44,10.233,241.8,238.39,12,11
2021-05-05 13:48:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.28,284.93,10.233,241.8,238.27,12,11
2021-05-05 13:48:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.19,286.15,10.233,241.8,238.2,11.9,11
2021-05-05 13:48:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.67,266.34,10.138,240.9,238.12,12.6,8
2021-05-05 13:48:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.85,264.7,10.138,240.9,238.06,12.8,8
2021-05-05 13:48:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.02,268.07,10.138,240.9,238.04,12.9,9
2021-05-05 13:48:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.84,269.52,10.138,240.9,238.04,12.7,9
2021-05-05 13:48:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,274.95,10.138,240.9,238.06,13,11
2021-05-05 13:48:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.86,278.72,10.138,240.9,238.08,13.4,13
2021-05-05 13:48:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.22,287.38,10.138,240.9,238.11,13.4,16
2021-05-05 13:48:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.28,295.93,10.139,238.1,238.14,13.7,19
2021-05-05 13:48:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.84,291.64,10.139,238.1,238.15,14.4,19
2021-05-05 13:48:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.14,281.36,10.139,238.1,238.16,15.2,16
2021-05-05 13:48:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.05,281.82,10.139,238.1,238.17,15.1,16
2021-05-05 13:48:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,286.11,10.139,238.1,238.17,15.1,18
2021-05-05 13:48:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.99,288.45,10.248,238,238.18,14.8,18
2021-05-05 13:49:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,286.97,10.248,238,238.18,13.9,15
2021-05-05 13:49:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,288.89,10.248,238,238.17,13.3,14
2021-05-05 13:49:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,287.02,10.248,238,238.17,12.9,12
2021-05-05 13:49:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.25,302.7,10.248,238,238.16,12,14
2021-05-05 13:49:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.34,306.24,10.248,238,238.13,11.9,15
2021-05-05 13:49:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.15,307.24,10.421,240.1,238.09,12,16
2021-05-05 13:49:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.16,295.19,10.421,240.1,238.06,12.5,14
2021-05-05 13:49:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.85,294.57,10.421,240.1,237.98,12.3,13
2021-05-05 13:49:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.23,280.57,10.421,240.1,237.9,12.2,9
2021-05-05 13:49:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.11,275.44,10.421,240.1,237.83,12.2,8
2021-05-05 13:49:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.93,267.43,10.346,240.6,237.73,12.1,7
2021-05-05 13:49:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.9,253.9,10.346,240.6,237.65,12.2,5
2021-05-05 13:49:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.8,227.01,10.346,240.6,237.6,12.1,1
2021-05-05 13:49:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.63,225.45,10.346,240.6,237.55,12.9,0
2021-05-05 13:49:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.49,229.95,10.346,240.6,237.54,12.8,1
2021-05-05 13:49:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.85,240.37,10.346,240.6,237.55,13.2,3
2021-05-05 13:49:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.36,244.64,10.346,240.6,237.59,13.7,4
2021-05-05 13:49:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.45,258.18,10.193,238.8,237.67,13.5,6
2021-05-05 13:49:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.33,263.11,10.193,238.8,237.72,13.3,7
2021-05-05 13:49:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.97,271.53,10.193,238.8,237.81,13.7,10
2021-05-05 13:49:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.13,282.09,10.193,238.8,237.91,13.5,13
2021-05-05 13:49:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.32,300.75,10.264,237.4,237.97,12.8,17
2021-05-05 13:49:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,305.86,10.264,237.4,238.06,12.5,18
2021-05-05 13:49:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.94,309.3,10.264,237.4,238.11,12.7,21
2021-05-05 13:49:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.89,310.29,10.264,237.4,238.16,12.6,21
2021-05-05 13:49:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.88,314.68,10.264,237.4,238.19,12.3,22
2021-05-05 13:49:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.95,318.03,10.264,237.4,238.21,12.1,23
2021-05-05 13:49:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.39,319.56,10.264,237.4,238.21,11.7,21
2021-05-05 13:49:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.78,320.03,10.429,238.4,238.22,11.6,19
2021-05-05 13:49:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.51,321.47,10.429,238.4,238.22,11.4,18
2021-05-05 13:49:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.25,315.39,10.429,238.4,238.23,11.6,16
2021-05-05 13:49:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.52,321.5,10.429,238.4,238.24,11.4,18
2021-05-05 13:49:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.38,318.58,10.429,238.4,238.25,11.5,17
2021-05-05 13:49:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.85,312.13,10.32,239.6,238.26,11.5,15
2021-05-05 13:49:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.85,312.17,10.32,239.6,238.28,11.5,15
2021-05-05 13:49:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.03,314.19,10.32,239.6,238.29,11.5,16
2021-05-05 13:49:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.08,312.63,10.32,239.6,238.32,11.6,16
2021-05-05 13:49:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.48,308.92,10.32,239.6,238.35,12,17
2021-05-05 13:49:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.55,307.66,10.32,239.6,238.37,12.1,17
2021-05-05 13:49:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.64,311.82,10.186,239.3,238.4,11.8,18
2021-05-05 13:49:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.14,305.73,10.186,239.3,238.43,11.8,15
2021-05-05 13:49:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.82,315.49,10.186,239.3,238.46,11.2,15
2021-05-05 13:49:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.38,306.69,10.186,239.3,238.49,11.9,16
2021-05-05 13:49:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.83,313.81,10.186,239.3,238.52,11.8,19
2021-05-05 13:49:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.98,313.69,10.23,238.7,238.56,11.9,19
2021-05-05 13:49:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.16,315.37,10.23,238.7,238.6,11.9,20
2021-05-05 13:49:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.34,316.93,10.23,238.7,238.62,11.9,21
2021-05-05 13:49:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.07,317.81,10.23,238.7,238.65,11.7,20
2021-05-05 13:49:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.12,316.63,10.23,238.7,238.66,11.8,20
2021-05-05 13:49:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.22,323.51,10.23,238.7,238.66,11,17
2021-05-05 13:49:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.18,325.16,10.23,238.7,238.65,10.9,17
2021-05-05 13:49:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.01,324.2,10.342,238.8,238.62,11,16
2021-05-05 13:49:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.47,319.81,10.342,238.8,238.59,11,13
2021-05-05 13:49:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.13,303.97,10.342,238.8,238.55,11.4,10
2021-05-05 13:49:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.02,298.24,10.342,238.8,238.49,11.5,9
2021-05-05 13:49:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.78,285.1,10.29,239.1,238.45,11.6,7
2021-05-05 13:49:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.84,291.62,10.29,239.1,238.38,11.5,8
2021-05-05 13:49:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.61,288.82,10.29,239.1,238.3,11.4,7
2021-05-05 13:49:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.68,286.28,10.29,239.1,238.26,11.5,7
2021-05-05 13:49:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.17,270.7,10.29,239.1,238.2,11.3,4
2021-05-05 13:49:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.24,291.03,10.29,239.1,238.16,11.1,6
2021-05-05 13:49:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.47,282.44,10.29,239.1,238.16,11.4,6
2021-05-05 13:49:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.88,298.71,10.263,237.8,238.18,11.3,8
2021-05-05 13:49:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.27,303.08,10.263,237.8,238.22,11.4,10
2021-05-05 13:49:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.67,306.62,10.263,237.8,238.3,11.5,12
2021-05-05 13:49:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.19,306.61,10.263,237.8,238.42,11.8,14
2021-05-05 13:49:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.43,321,10.263,237.8,238.51,11.2,17
2021-05-05 13:49:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.04,321.37,10.271,237,238.65,11.4,19
2021-05-05 13:49:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.44,318.11,10.271,237,238.8,11.8,20
2021-05-05 13:49:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.71,322.93,10.271,237,238.9,11.6,22
2021-05-05 13:49:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.01,322.19,10.271,237,239.04,11.8,23
2021-05-05 13:49:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.81,322.18,10.271,237,239.16,11.7,22
2021-05-05 13:49:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.92,320.22,10.271,237,239.23,11.9,22
2021-05-05 13:49:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.26,320.22,10.322,238.2,239.33,11.7,20
2021-05-05 13:49:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,321.45,10.322,238.2,239.41,11.5,19
2021-05-05 13:49:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,324.31,10.322,238.2,239.46,11.2,18
2021-05-05 13:49:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.02,321.61,10.322,238.2,239.53,11.5,19
2021-05-05 13:49:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.59,321.78,10.322,238.2,239.59,11.3,17
2021-05-05 13:49:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.64,323.97,10.317,239.7,239.62,10.9,14
2021-05-05 13:49:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.58,328.2,10.317,239.7,239.65,10.7,14
2021-05-05 13:49:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.2,328.32,10.317,239.7,239.66,10.6,12
2021-05-05 13:49:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.82,328.92,10.317,239.7,239.66,10.5,10
2021-05-05 13:49:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.79,332.02,10.317,239.7,239.63,10.4,10
2021-05-05 13:49:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.74,314.68,10.317,239.7,239.59,10.9,9
2021-05-05 13:49:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.71,302.63,10.317,239.7,239.52,11.2,8
2021-05-05 13:49:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.37,300.98,10.266,240.2,239.44,11,7
2021-05-05 13:49:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.64,311.59,10.266,240.2,239.39,10.9,9
2021-05-05 13:49:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.3,304,10.266,240.2,239.32,10.9,7
2021-05-05 13:49:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.92,296.59,10.266,240.2,239.25,10.8,5
2021-05-05 13:49:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.02,307.43,10.266,240.2,239.22,10.7,6
2021-05-05 13:49:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.5,288.76,10.262,239.4,239.2,11.3,6
2021-05-05 13:49:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.65,283.93,10.262,239.4,239.19,11.5,6
2021-05-05 13:49:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.58,296.51,10.262,239.4,239.21,11.2,7
2021-05-05 13:49:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.58,309.57,10.262,239.4,239.24,10.9,8
2021-05-05 13:49:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.75,312.49,10.289,238.4,239.29,10.9,8
2021-05-05 13:49:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.19,312.27,10.289,238.4,239.34,11.1,10
2021-05-05 13:49:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.41,325.15,10.289,238.4,239.4,10.7,12
2021-05-05 13:49:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,326.42,10.289,238.4,239.47,10.7,13
2021-05-05 13:49:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.43,332.82,10.34,237.7,239.51,10.6,17
2021-05-05 13:49:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.53,328.13,10.34,237.7,239.58,10.9,17
2021-05-05 13:49:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.79,326.27,10.34,237.7,239.64,11.1,18
2021-05-05 13:49:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.55,328.23,10.34,237.7,239.68,10.9,17
2021-05-05 13:49:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,331.39,10.34,237.7,239.74,10.7,17
2021-05-05 13:49:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.89,331.57,10.34,237.7,239.78,10.8,19
2021-05-05 13:49:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.29,331.92,10.34,237.7,239.83,10.9,21
2021-05-05 13:49:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.89,325.15,10.365,238.8,239.89,11.3,19
2021-05-05 13:49:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.16,323.8,10.365,238.8,239.92,11.5,20
2021-05-05 13:49:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.35,325.03,10.365,238.8,239.96,11.5,21
2021-05-05 13:49:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.91,333.12,10.365,238.8,239.99,10.8,20
2021-05-05 13:49:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.42,326.79,10.269,239.9,240.01,11,18
2021-05-05 13:49:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.97,329.7,10.269,239.9,240.02,10.7,16
2021-05-05 13:49:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.68,323.43,10.269,239.9,240.02,10.9,14
2021-05-05 13:49:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,327.86,10.269,239.9,240.01,10.8,16
2021-05-05 13:49:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.46,324.06,10.269,239.9,239.99,10.8,13
2021-05-05 13:49:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.68,323.13,10.269,239.9,239.97,10.6,9
2021-05-05 13:49:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.98,334.53,10.269,239.9,239.95,10.3,11
2021-05-05 13:49:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.21,341.33,10.279,240.5,239.93,10.1,13
2021-05-05 13:49:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.22,346.5,10.279,240.5,239.92,9.9,13
2021-05-05 13:49:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.22,336.17,10.279,240.5,239.91,10.3,13
2021-05-05 13:49:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.51,325.32,10.279,240.5,239.9,10.8,14
2021-05-05 13:49:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.44,321.97,10.284,240.1,239.9,10.9,13
2021-05-05 13:49:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.2,325.14,10.284,240.1,239.9,10.7,12
2021-05-05 13:49:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.83,322.98,10.284,240.1,239.9,11,15
2021-05-05 13:49:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.23,316.09,10.284,240.1,239.9,11.5,16
2021-05-05 13:49:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.83,306.68,10.284,240.1,239.92,11.7,13
2021-05-05 13:49:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.39,311.78,10.284,240.1,239.95,11.8,16
2021-05-05 13:49:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,314.34,10.216,239.2,239.97,12,19
2021-05-05 13:49:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.33,317.11,10.216,239.2,240.03,11.9,20
2021-05-05 13:49:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,311.04,10.216,239.2,240.09,12.5,20
2021-05-05 13:49:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.89,308.37,10.216,239.2,240.13,12.8,20
2021-05-05 13:49:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.81,313.72,10.216,239.2,240.16,12.4,21
2021-05-05 13:49:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.47,314.77,10.279,239.4,240.16,12.2,20
2021-05-05 13:49:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,316.79,10.279,239.4,240.15,12.3,22
2021-05-05 13:49:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,317.98,10.279,239.4,240.13,11.9,20
2021-05-05 13:49:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.19,320.24,10.279,239.4,240.09,11.7,20
2021-05-05 13:49:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.01,318.78,10.279,239.4,240.07,11.7,19
2021-05-05 13:49:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.08,322.59,10.279,239.4,240.03,11.5,20
2021-05-05 13:49:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.59,324.04,10.279,239.4,240.01,11.2,18
2021-05-05 13:49:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.34,328.19,10.357,240.3,239.99,11,18
2021-05-05 13:49:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.77,327.42,10.357,240.3,239.97,11.2,20
2021-05-05 13:49:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.77,327.4,10.357,240.3,239.95,11.2,20
2021-05-05 13:49:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.73,328.79,10.357,240.3,239.92,11.1,20
2021-05-05 13:49:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.75,321.17,10.305,240.1,239.89,11.5,19
2021-05-05 13:49:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.07,318.76,10.305,240.1,239.86,11.8,20
2021-05-05 13:49:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.19,321.33,10.305,240.1,239.82,11.7,21
2021-05-05 13:49:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.13,322.49,10.305,240.1,239.78,11.6,21
2021-05-05 13:49:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.23,320.07,10.305,240.1,239.76,11.8,21
2021-05-05 13:49:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.67,316.12,10.305,240.1,239.73,12.3,22
2021-05-05 13:49:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.61,317.11,10.305,240.1,239.72,12.2,22
2021-05-05 13:49:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.15,314.39,10.237,239.5,239.73,12.6,23
2021-05-05 13:49:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.58,312.68,10.237,239.5,239.76,13,24
2021-05-05 13:49:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.82,313.49,10.237,239.5,239.8,13.1,25
2021-05-05 13:49:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,312.91,10.237,239.5,239.84,13.4,26
2021-05-05 13:49:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.94,315.08,10.256,239.9,239.89,13.1,26
2021-05-05 13:49:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.98,311.52,10.256,239.9,239.94,13.4,25
2021-05-05 13:49:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.98,311.57,10.256,239.9,239.97,13.4,25
2021-05-05 13:49:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,311.48,10.256,239.9,239.99,13.2,24
2021-05-05 13:49:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,314.57,10.256,239.9,239.97,12.8,24
2021-05-05 13:49:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.28,316.2,10.256,239.9,239.94,12.6,24
2021-05-05 13:49:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.86,313.95,10.256,239.9,239.87,12.5,22
2021-05-05 13:49:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.52,319.87,10.367,241.5,239.78,11.6,19
2021-05-05 13:49:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.91,321.46,10.367,241.5,239.71,11.7,21
2021-05-05 13:49:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.13,324.29,10.367,241.5,239.61,11.2,18
2021-05-05 13:49:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.43,320.97,10.367,241.5,239.56,11.5,19
2021-05-05 13:49:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.01,319.13,10.367,241.5,239.47,11.4,17
2021-05-05 13:49:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,315.41,10.337,241.7,239.41,11.7,18
2021-05-05 13:49:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.12,313.37,10.337,241.7,239.37,11.7,17
2021-05-05 13:49:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.06,314.86,10.337,241.7,239.33,11.6,17
2021-05-05 13:49:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.83,307.09,10.337,241.7,239.3,11.8,15
2021-05-05 13:49:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.64,298.19,10.337,241.7,239.28,12,13
2021-05-05 13:49:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,296.89,10.337,241.7,239.26,12.3,14
2021-05-05 13:49:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.93,298.21,10.337,241.7,239.25,12.2,14
2021-05-05 13:49:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.05,296.06,10.218,240.3,239.24,12.2,13
2021-05-05 13:49:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.83,294.37,10.218,240.3,239.23,12.1,12
2021-05-05 13:49:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.98,297.33,10.218,240.3,239.22,12.1,13
2021-05-05 13:49:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.32,307.61,10.218,240.3,239.22,11.9,16
2021-05-05 13:49:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.27,312.05,10.283,239.8,239.22,11.7,16
2021-05-05 13:49:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.42,321.43,10.283,239.8,239.23,11.3,18
2021-05-05 13:49:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.87,321.46,10.283,239.8,239.24,11.5,20
2021-05-05 13:49:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.27,322.91,10.283,239.8,239.26,11.6,22
2021-05-05 13:49:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,323.08,10.283,239.8,239.29,11.7,23
2021-05-05 13:49:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.15,326.62,10.283,239.8,239.31,11.3,22
2021-05-05 13:49:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.02,324.19,10.283,239.8,239.33,11.4,21
2021-05-05 13:49:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.76,324.55,10.4,240.2,239.34,11.4,20
2021-05-05 13:49:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.58,323.24,10.4,240.2,239.34,11.4,19
2021-05-05 13:49:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.57,323.22,10.4,240.2,239.33,11.4,19
2021-05-05 13:49:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.49,326.18,10.4,240.2,239.32,11.2,19
2021-05-05 13:49:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.85,324.4,10.318,240.7,239.29,11.4,21
2021-05-05 13:49:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,328.88,10.318,240.7,239.24,11,20
2021-05-05 13:49:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.07,330.01,10.318,240.7,239.21,10.8,18
2021-05-05 13:49:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,327.65,10.318,240.7,239.15,11,19
2021-05-05 13:49:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.45,321.35,10.318,240.7,239.09,11.4,19
2021-05-05 13:49:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.05,319.76,10.318,240.7,239.06,11.3,17
2021-05-05 13:49:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.47,316.06,10.318,240.7,239.02,11.2,14
2021-05-05 13:49:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.28,309.3,10.25,241.2,238.99,11.3,13
2021-05-05 13:49:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.08,290.96,10.25,241.2,238.99,11.7,10
2021-05-05 13:49:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.15,296.8,10.25,241.2,238.99,11.6,11
2021-05-05 13:49:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.08,290.96,10.25,241.2,238.99,11.7,10
2021-05-05 13:49:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.8,299.51,10.25,241.2,238.99,11.3,10
2021-05-05 13:49:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.19,306.25,10.311,240.9,238.96,11.4,12
2021-05-05 13:49:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.46,304.98,10.311,240.9,238.9,11.6,13
2021-05-05 13:49:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.68,313.53,10.311,240.9,238.85,11.4,15
2021-05-05 13:49:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.66,313.29,10.311,240.9,238.74,11.4,15
2021-05-05 13:49:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.94,318.8,10.311,240.9,238.65,11.3,17
2021-05-05 13:49:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.19,317.02,10.311,240.9,238.51,11.5,18
2021-05-05 13:49:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.29,313.69,10.357,239.7,238.38,11.7,17
2021-05-05 13:49:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.39,310.68,10.357,239.7,238.31,11.9,17
2021-05-05 13:49:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.04,306.21,10.357,239.7,238.25,11.9,15
2021-05-05 13:49:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.14,297.97,10.357,239.7,238.23,12.3,14
2021-05-05 13:49:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.51,292.13,10.357,239.7,238.24,12.8,14
2021-05-05 13:49:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.74,289.34,10.266,239.6,238.28,13,14
2021-05-05 13:49:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.89,292.19,10.266,239.6,238.34,13,15
2021-05-05 13:49:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.19,293.06,10.266,239.6,238.39,13.2,16
2021-05-05 13:49:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,293.95,10.266,239.6,238.45,13.4,17
2021-05-05 13:49:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.43,294.88,10.266,239.6,238.5,13.3,17
2021-05-05 13:49:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.31,304.65,10.266,239.6,238.52,12.7,19
2021-05-05 13:49:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.31,304.69,10.266,239.6,238.54,12.7,19
2021-05-05 13:49:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.46,311.8,10.292,239.5,238.55,12.4,21
2021-05-05 13:49:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.46,311.8,10.292,239.5,238.55,12.4,21
2021-05-05 13:49:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.46,316.52,10.292,239.5,238.54,12.1,22
2021-05-05 13:49:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.29,319.81,10.292,239.5,238.52,11.8,22
2021-05-05 13:49:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.13,322.15,10.395,240,238.49,11.7,22
2021-05-05 13:49:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.03,324.58,10.395,240,238.44,11.5,22
2021-05-05 13:49:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.76,325.99,10.395,240,238.4,11.3,21
2021-05-05 13:49:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.46,329.22,10.395,240,238.33,11,20
2021-05-05 13:49:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.12,325.23,10.395,240,238.28,11.1,18
2021-05-05 13:50:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.76,322.42,10.395,240,238.25,11.1,16
2021-05-05 13:50:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.83,318.62,10.395,240,238.22,11.3,16
2021-05-05 13:50:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.91,306.23,10.316,240.2,238.21,11.8,15
2021-05-05 13:50:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.32,302.98,10.316,240.2,238.22,12.2,16
2021-05-05 13:50:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.72,306.31,10.316,240.2,238.24,12.3,18
2021-05-05 13:50:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.92,303.01,10.316,240.2,238.27,12.6,18
2021-05-05 13:50:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.44,300.39,10.316,240.2,238.29,13.1,19
2021-05-05 13:50:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,301.66,10.255,239.6,238.32,13.2,20
2021-05-05 13:50:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.17,297.88,10.255,239.6,238.33,13.7,20
2021-05-05 13:50:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,302.08,10.255,239.6,238.34,13.4,21
2021-05-05 13:50:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.42,305.75,10.255,239.6,238.33,13.4,23
2021-05-05 13:50:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,307.93,10.255,239.6,238.3,12.9,22
2021-05-05 13:50:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.83,308.75,10.255,239.6,238.27,12.8,22
2021-05-05 13:50:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.49,315.74,10.343,239.3,238.24,12.2,22
2021-05-05 13:50:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.54,314.66,10.343,239.3,238.21,12.3,22
2021-05-05 13:50:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.14,317.5,10.343,239.3,238.2,11.9,21
2021-05-05 13:50:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.96,315.91,10.343,239.3,238.18,11.9,20
2021-05-05 13:50:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.63,318.22,10.343,239.3,238.17,11.6,19
2021-05-05 13:50:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.43,322.8,10.368,239.6,238.15,11.3,19
2021-05-05 13:50:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.65,322.67,10.368,239.6,238.14,11.4,20
2021-05-05 13:50:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.52,319.82,10.368,239.6,238.14,11.5,19
2021-05-05 13:50:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.47,321.27,10.368,239.6,238.13,11.4,19
2021-05-05 13:50:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.52,319.82,10.368,239.6,238.14,11.5,19
2021-05-05 13:50:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.89,316.03,10.368,239.6,238.15,11.9,20
2021-05-05 13:50:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.36,316.85,10.368,239.6,238.16,12.1,22
2021-05-05 13:50:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,313.01,10.232,239.2,238.19,12.5,23
2021-05-05 13:50:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.88,313.05,10.232,239.2,238.21,12.5,23
2021-05-05 13:50:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.84,309.63,10.232,239.2,238.24,12.7,22
2021-05-05 13:50:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.84,309.68,10.232,239.2,238.27,12.7,22
2021-05-05 13:50:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.03,312.23,10.206,238.8,238.3,12.6,23
2021-05-05 13:50:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.16,310.55,10.206,238.8,238.33,12.8,23
2021-05-05 13:50:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.98,313.2,10.206,238.8,238.35,12.5,23
2021-05-05 13:50:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.92,314.13,10.206,238.8,238.36,12.4,23
2021-05-05 13:50:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.86,315.09,10.206,238.8,238.37,12.3,23
2021-05-05 13:50:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.58,320.13,10.206,238.8,238.37,11.8,23
2021-05-05 13:50:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.85,320.8,10.206,238.8,238.36,11.4,20
2021-05-05 13:50:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.61,324.48,10.284,239.6,238.34,11.2,20
2021-05-05 13:50:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.35,326.27,10.284,239.6,238.31,11,19
2021-05-05 13:50:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.87,331.17,10.284,239.6,238.28,10.6,17
2021-05-05 13:50:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.46,333.74,10.284,239.6,238.25,10.4,15
2021-05-05 13:50:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.91,327.32,10.284,239.6,238.24,10.8,17
2021-05-05 13:50:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.98,325.32,10.274,239.4,238.24,10.9,17
2021-05-05 13:50:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.99,325.35,10.274,239.4,238.26,10.9,17
2021-05-05 13:50:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.81,324.08,10.274,239.4,238.28,10.9,16
2021-05-05 13:50:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.39,326.15,10.274,239.4,238.32,11,19
2021-05-05 13:50:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,330.81,10.274,239.4,238.37,10.9,22
2021-05-05 13:50:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,327.05,10.274,239.4,238.41,11.1,21
2021-05-05 13:50:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.86,327.69,10.286,237.9,238.45,11,20
2021-05-05 13:50:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.12,319.92,10.286,237.9,238.5,11.6,20
2021-05-05 13:50:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.56,315.73,10.286,237.9,238.53,12.1,21
2021-05-05 13:50:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.57,315.77,10.286,237.9,238.56,12.1,21
2021-05-05 13:50:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.77,321.65,10.286,237.9,238.59,11.8,23
2021-05-05 13:50:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,324.08,10.302,237.9,238.61,11.7,24
2021-05-05 13:50:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.14,324.25,10.302,237.9,238.64,11.8,25
2021-05-05 13:50:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.96,323.16,10.302,237.9,238.69,11.8,24
2021-05-05 13:50:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.92,324.19,10.302,237.9,238.71,11.7,24
2021-05-05 13:50:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.98,323.24,10.302,237.9,238.76,11.8,24
2021-05-05 13:50:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,323.45,10.302,237.9,238.78,11.9,25
2021-05-05 13:50:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.09,321.34,10.302,237.9,238.81,12,24
2021-05-05 13:50:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.66,318.76,10.324,239.6,238.83,12.1,23
2021-05-05 13:50:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.55,320.87,10.324,239.6,238.83,11.9,23
2021-05-05 13:50:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.05,321.62,10.324,239.6,238.81,11.6,21
2021-05-05 13:50:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.91,325.48,10.324,239.6,238.8,11.3,21
2021-05-05 13:50:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.53,319.51,10.307,240.2,238.78,11.5,19
2021-05-05 13:50:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.26,320.95,10.307,240.2,238.76,11.3,18
2021-05-05 13:50:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,322.8,10.307,240.2,238.75,11.1,17
2021-05-05 13:50:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,322.78,10.307,240.2,238.74,11.1,17
2021-05-05 13:50:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.53,325.81,10.307,240.2,238.72,10.8,15
2021-05-05 13:50:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.47,330.2,10.307,240.2,238.7,10.6,15
2021-05-05 13:50:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.43,334.77,10.307,240.2,238.69,10.4,15
2021-05-05 13:50:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.02,336.62,10.267,238.8,238.68,10.3,17
2021-05-05 13:50:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.92,337.83,10.267,238.8,238.68,10.4,22
2021-05-05 13:50:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.39,333.92,10.267,238.8,238.68,10.8,24
2021-05-05 13:50:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.78,334.33,10.267,238.8,238.69,10.9,26
2021-05-05 13:50:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.22,333.86,10.267,238.8,238.73,11.1,28
2021-05-05 13:50:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,333.51,10.259,238,238.76,11.2,29
2021-05-05 13:50:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,329.89,10.259,238,238.81,11.4,27
2021-05-05 13:50:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.15,328.99,10.259,238,238.86,11.4,26
2021-05-05 13:50:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,333.79,10.259,238,238.94,11.1,28
2021-05-05 13:50:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.89,332.75,10.259,238,239.01,11.4,30
2021-05-05 13:50:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.22,331.16,10.259,238,239.06,11.7,31
2021-05-05 13:50:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.26,329.76,10.27,238.4,239.13,11.9,31
2021-05-05 13:50:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.99,330.5,10.27,238.4,239.19,11.7,30
2021-05-05 13:50:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.66,324.64,10.27,238.4,239.22,12.6,31
2021-05-05 13:50:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.19,323.91,10.27,238.4,239.25,12.4,29
2021-05-05 13:50:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,322.17,10.27,238.4,239.27,12.8,30
2021-05-05 13:50:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.99,320.44,10.294,239.5,239.27,12.7,28
2021-05-05 13:50:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,315.56,10.294,239.5,239.25,12.8,25
2021-05-05 13:50:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,316.32,10.294,239.5,239.21,12.7,25
2021-05-05 13:50:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.64,313.87,10.294,239.5,239.18,13,25
2021-05-05 13:50:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,302.18,10.294,239.5,239.14,13.4,20
2021-05-05 13:50:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,295.86,10.294,239.5,239.1,13.4,17
2021-05-05 13:50:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.39,290.3,10.294,239.5,239.08,13.5,15
2021-05-05 13:50:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.34,284.44,10.244,240.3,239.06,13.7,14
2021-05-05 13:50:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.84,277.59,10.244,240.3,239.06,14.4,13
2021-05-05 13:50:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,275.26,10.244,240.3,239.06,14.9,13
2021-05-05 13:50:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.39,274.87,10.244,240.3,239.07,15,13
2021-05-05 13:50:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.31,279.83,10.241,239.6,239.09,14.7,14
2021-05-05 13:50:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.22,280.37,10.241,239.6,239.11,14.6,14
2021-05-05 13:50:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.86,285.98,10.241,239.6,239.14,14.9,17
2021-05-05 13:50:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.86,286.04,10.241,239.6,239.17,14.9,17
2021-05-05 13:50:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.75,289.84,10.241,239.6,239.21,14.6,18
2021-05-05 13:50:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.62,287.75,10.241,239.6,239.25,14.6,17
2021-05-05 13:50:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.81,292.61,10.241,239.6,239.27,14.5,19
2021-05-05 13:50:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.24,296.29,10.323,238,239.31,14.6,20
2021-05-05 13:50:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.79,298.39,10.323,238,239.35,14.9,22
2021-05-05 13:50:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.53,294.29,10.323,238,239.37,15.8,22
2021-05-05 13:50:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.53,296.94,10.323,238,239.41,15.6,23
2021-05-05 13:50:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.03,297.16,10.342,238.1,239.46,15.2,22
2021-05-05 13:50:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,296.32,10.342,238.1,239.51,15.4,22
2021-05-05 13:50:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.44,297.72,10.342,238.1,239.58,15.5,23
2021-05-05 13:50:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.38,295.68,10.342,238.1,239.65,15.6,22
2021-05-05 13:50:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.13,294.67,10.342,238.1,239.7,16.3,23
2021-05-05 13:50:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.63,295,10.342,238.1,239.75,16.7,24
2021-05-05 13:50:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.14,294.81,10.342,238.1,239.78,16.3,23
2021-05-05 13:50:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,293.09,10.308,239.7,239.79,16.4,23
2021-05-05 13:50:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.07,295.17,10.308,239.7,239.77,16.3,24
2021-05-05 13:50:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,295.75,10.308,239.7,239.75,15.7,23
2021-05-05 13:50:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.17,294.28,10.308,239.7,239.7,15.6,22
2021-05-05 13:50:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.27,291.07,10.308,239.7,239.64,15.9,21
2021-05-05 13:50:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.58,287.21,10.314,240.8,239.6,15.6,19
2021-05-05 13:50:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.27,285.84,10.314,240.8,239.55,15.4,18
2021-05-05 13:50:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.66,283.02,10.314,240.8,239.5,15,16
2021-05-05 13:50:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.96,284.33,10.314,240.8,239.47,15.2,17
2021-05-05 13:50:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.57,283.33,10.314,240.8,239.43,14.9,16
2021-05-05 13:50:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,273.76,10.314,240.8,239.39,15.4,13
2021-05-05 13:50:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.97,275.43,10.314,240.8,239.36,15.6,14
2021-05-05 13:50:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.57,277.49,10.275,240.5,239.32,15.1,14
2021-05-05 13:50:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.83,284.94,10.275,240.5,239.28,15,17
2021-05-05 13:50:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.97,281.27,10.275,240.5,239.26,15.3,16
2021-05-05 13:50:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,277.29,10.275,240.5,239.24,15.1,14
2021-05-05 13:50:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.13,280.14,10.241,239.1,239.25,15.4,15
2021-05-05 13:50:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,279.39,10.241,239.1,239.27,15.6,15
2021-05-05 13:50:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.74,283.08,10.241,239.1,239.33,15.8,17
2021-05-05 13:50:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,286.5,10.241,239.1,239.4,15.5,18
2021-05-05 13:50:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.15,289.37,10.241,239.1,239.47,15.8,20
2021-05-05 13:50:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.79,291.73,10.241,239.1,239.57,16.2,22
2021-05-05 13:50:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.84,296.52,10.241,239.1,239.65,15.9,24
2021-05-05 13:50:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.79,298.43,10.205,238,239.75,15.6,24
2021-05-05 13:50:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.64,301.95,10.205,238,239.85,15.2,25
2021-05-05 13:50:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,303.43,10.205,238,239.9,14.9,25
2021-05-05 13:50:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.45,308.53,10.205,238,239.96,14.5,27
2021-05-05 13:50:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.09,307.12,10.276,239,240,14.5,26
2021-05-05 13:50:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.87,308.8,10.276,239,240.02,14.2,26
2021-05-05 13:50:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.73,309.98,10.276,239,240.04,14,26
2021-05-05 13:50:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.42,309.69,10.276,239,240.04,13.8,25
2021-05-05 13:50:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.73,309.94,10.276,239,240.03,13.3,23
2021-05-05 13:50:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.91,304.77,10.276,239,240,13.8,22
2021-05-05 13:50:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.37,295.16,10.276,239,239.94,14.8,20
2021-05-05 13:50:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,286.67,10.251,241.5,239.89,15.1,18
2021-05-05 13:50:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.91,286.94,10.251,241.5,239.8,15,18
2021-05-05 13:50:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,283.18,10.251,241.5,239.71,14.3,15
2021-05-05 13:50:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.73,284.15,10.251,241.5,239.64,14.1,15
2021-05-05 13:50:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.98,282.2,10.251,241.5,239.54,14.4,15
2021-05-05 13:50:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,283.7,10.191,241.4,239.47,14.5,16
2021-05-05 13:50:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,283.6,10.191,241.4,239.43,14.5,16
2021-05-05 13:50:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.97,285.19,10.191,241.4,239.41,14.2,16
2021-05-05 13:50:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,282.55,10.191,241.4,239.41,14.7,16
2021-05-05 13:50:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.16,281.88,10.191,241.4,239.44,15.4,17
2021-05-05 13:50:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.98,282.85,10.191,241.4,239.5,15.2,17
2021-05-05 13:50:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.37,283.93,10.191,241.4,239.54,15.5,18
2021-05-05 13:50:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.97,290.31,10.247,239.3,239.61,15.6,20
2021-05-05 13:50:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,291.94,10.247,239.3,239.69,15.7,21
2021-05-05 13:50:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.44,293.44,10.247,239.3,239.73,15.8,22
2021-05-05 13:50:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.94,296.15,10.247,239.3,239.79,15.2,22
2021-05-05 13:50:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.88,297.44,10.316,239,239.84,15.1,22
2021-05-05 13:50:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.04,301.92,10.316,239,239.86,14.9,24
2021-05-05 13:50:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.04,299.3,10.316,239,239.9,15.1,23
2021-05-05 13:50:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,303.57,10.316,239,239.92,14.6,24
2021-05-05 13:50:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.57,302.44,10.316,239,239.92,14.5,23
2021-05-05 13:50:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.73,298.56,10.316,239,239.91,14.9,22
2021-05-05 13:50:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.48,300.09,10.316,239,239.88,14.6,22
2021-05-05 13:50:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.63,293.39,10.252,240.5,239.85,15.2,21
2021-05-05 13:50:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.48,291.3,10.252,240.5,239.79,15.2,20
2021-05-05 13:50:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.47,291.18,10.252,240.5,239.73,15.2,20
2021-05-05 13:50:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,293.06,10.252,240.5,239.68,15.2,21
2021-05-05 13:50:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.78,290.95,10.147,240.9,239.61,15.4,21
2021-05-05 13:50:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.38,290.2,10.147,240.9,239.57,15.1,20
2021-05-05 13:50:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.34,281.98,10.147,240.9,239.5,15.5,17
2021-05-05 13:50:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,284.88,10.147,240.9,239.45,14.8,17
2021-05-05 13:50:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,280.74,10.147,240.9,239.42,15.2,16
2021-05-05 13:50:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.02,277.58,10.147,240.9,239.4,15.4,15
2021-05-05 13:50:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,279.16,10.147,240.9,239.41,15.6,16
2021-05-05 13:50:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.33,280.05,10.095,240.3,239.44,15.5,16
2021-05-05 13:50:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.25,280.57,10.095,240.3,239.5,15.4,16
2021-05-05 13:50:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.58,284.66,10.095,240.3,239.57,15.5,18
2021-05-05 13:50:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.54,287.65,10.095,240.3,239.62,15.3,19
2021-05-05 13:50:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,284.91,10.095,240.3,239.69,15.5,18
2021-05-05 13:50:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.14,291.3,10.217,239.9,239.73,15.7,21
2021-05-05 13:50:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,289.83,10.217,239.9,239.75,15.6,20
2021-05-05 13:50:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.84,290.25,10.217,239.9,239.75,15.5,20
2021-05-05 13:50:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.97,292.12,10.217,239.9,239.72,15.5,21
2021-05-05 13:50:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.68,299.04,10.217,239.9,239.7,14.8,23
2021-05-05 13:50:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.44,300.55,10.217,239.9,239.66,14.5,23
2021-05-05 13:50:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,302.19,10.217,239.9,239.62,14.2,23
2021-05-05 13:50:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,304.47,10.342,240.7,239.6,13.9,23
2021-05-05 13:50:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.46,300.69,10.342,240.7,239.58,13.9,21
2021-05-05 13:50:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.84,295.85,10.342,240.7,239.57,13.7,18
2021-05-05 13:50:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.77,296.57,10.342,240.7,239.56,13.6,18
2021-05-05 13:50:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.81,280.11,10.228,241.4,239.54,14.3,14
2021-05-05 13:50:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,274.06,10.228,241.4,239.52,14.4,12
2021-05-05 13:50:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,270.68,10.228,241.4,239.5,14.5,11
2021-05-05 13:50:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.08,265.86,10.228,241.4,239.46,15,10
2021-05-05 13:50:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.53,264.52,10.228,241.4,239.44,14.5,9
2021-05-05 13:50:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.41,268.24,10.228,241.4,239.4,14.3,10
2021-05-05 13:50:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,267.74,10.228,241.4,239.37,14.4,10
2021-05-05 13:50:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.46,269.24,10.22,240.8,239.34,14.3,10
2021-05-05 13:50:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.36,269.56,10.22,240.8,239.3,14.2,10
2021-05-05 13:50:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.27,276.93,10.22,240.8,239.24,13.9,12
2021-05-05 13:50:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.09,278.03,10.22,240.8,239.2,13.7,12
2021-05-05 13:50:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.96,281.88,10.3,239.8,239.13,13.5,12
2021-05-05 13:50:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.78,283.19,10.3,239.8,239.05,13.3,12
2021-05-05 13:50:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,285.98,10.3,239.8,239.01,13.3,13
2021-05-05 13:50:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.72,287.5,10.3,239.8,238.94,13.1,13
2021-05-05 13:50:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,286.51,10.3,239.8,238.9,13.2,13
2021-05-05 13:50:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,287.57,10.3,239.8,238.88,13.4,14
2021-05-05 13:50:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,294.25,10.3,239.8,238.88,13.5,17
2021-05-05 13:50:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.08,291.97,10.24,238.9,238.89,13.9,17
2021-05-05 13:50:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.09,292.05,10.24,238.9,238.93,13.9,17
2021-05-05 13:50:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,293.03,10.24,238.9,238.98,14.1,18
2021-05-05 13:50:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,301,10.24,238.9,239.02,13.8,21
2021-05-05 13:50:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.18,296.86,10.24,238.9,239.09,14.5,21
2021-05-05 13:50:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.36,297.96,10.151,239.1,239.15,14.5,22
2021-05-05 13:50:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.05,297.29,10.151,239.1,239.19,14.3,21
2021-05-05 13:50:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.45,300.44,10.151,239.1,239.23,14.4,23
2021-05-05 13:50:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,302.2,10.151,239.1,239.25,14.4,24
2021-05-05 13:50:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.45,303.32,10.151,239.1,239.25,14.2,24
2021-05-05 13:51:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.22,305.05,10.151,239.1,239.22,13.9,24
2021-05-05 13:51:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,304.17,10.151,239.1,239.18,13.5,22
2021-05-05 13:51:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.55,302.64,10.286,241.4,239.14,13.1,20
2021-05-05 13:51:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.09,299.91,10.286,241.4,239.07,12.9,18
2021-05-05 13:51:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.78,294.75,10.286,241.4,238.98,12.9,16
2021-05-05 13:51:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.33,290.98,10.286,241.4,238.91,12.7,14
2021-05-05 13:51:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.06,290.45,10.445,242.5,238.81,12.7,14
2021-05-05 13:51:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.79,282.94,10.445,242.5,238.7,12.7,12
2021-05-05 13:51:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.58,279.74,10.445,242.5,238.63,12.6,11
2021-05-05 13:51:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.86,281.19,10.445,242.5,238.52,12.8,12
2021-05-05 13:51:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.11,278.16,10.445,242.5,238.46,13.1,12
2021-05-05 13:51:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.18,272.43,10.445,242.5,238.36,13.3,11
2021-05-05 13:51:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.23,255.67,10.445,242.5,238.29,14.6,8
2021-05-05 13:51:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.54,261.2,10.249,241.1,238.24,14.6,9
2021-05-05 13:51:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.09,262.58,10.249,241.1,238.19,15.1,10
2021-05-05 13:51:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.16,265.34,10.249,241.1,238.16,15.1,11
2021-05-05 13:51:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,265.66,10.249,241.1,238.16,15,11
2021-05-05 13:51:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.64,267.23,10.193,239.3,238.17,15.4,11
2021-05-05 13:51:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,268.91,10.193,239.3,238.2,15.7,12
2021-05-05 13:51:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.02,274.56,10.193,239.3,238.25,15.5,14
2021-05-05 13:51:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,277.87,10.193,239.3,238.33,15.3,15
2021-05-05 13:51:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,287.62,10.193,239.3,238.43,14.7,18
2021-05-05 13:51:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,293.42,10.193,239.3,238.5,14.8,21
2021-05-05 13:51:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.24,294.13,10.193,239.3,238.6,14.7,21
2021-05-05 13:51:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,303.2,10.313,238.2,238.68,14.1,23
2021-05-05 13:51:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.06,304.51,10.313,238.2,238.71,13.9,23
2021-05-05 13:51:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.84,313.23,10.313,238.2,238.72,13.1,25
2021-05-05 13:51:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.83,316.9,10.313,238.2,238.71,12.8,26
2021-05-05 13:51:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,313.42,10.313,238.2,238.68,12.7,23
2021-05-05 13:51:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.83,308.51,10.384,239.1,238.61,12.9,21
2021-05-05 13:51:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.02,302.6,10.384,239.1,238.57,12.7,17
2021-05-05 13:51:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.65,303.58,10.384,239.1,238.49,12.4,16
2021-05-05 13:51:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.68,293,10.384,239.1,238.43,12.9,14
2021-05-05 13:51:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.82,295.48,10.384,239.1,238.39,12.9,15
2021-05-05 13:51:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,283.92,10.384,239.1,238.36,13.6,13
2021-05-05 13:51:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.23,286.62,10.384,239.1,238.35,13.6,14
2021-05-05 13:51:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.55,271.97,10.109,240.8,238.35,14.2,12
2021-05-05 13:51:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.65,271.55,10.109,240.8,238.36,14.3,12
2021-05-05 13:51:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.74,274.37,10.109,240.8,238.36,14.3,13
2021-05-05 13:51:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.47,275.9,10.109,240.8,238.37,14,13
2021-05-05 13:51:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.67,279.21,10.057,240.3,238.39,14,14
2021-05-05 13:51:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,281,10.057,240.3,238.4,13.7,14
2021-05-05 13:51:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.97,284.48,10.057,240.3,238.41,13.2,14
2021-05-05 13:51:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.15,290.66,10.057,240.3,238.42,13.1,16
2021-05-05 13:51:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.27,297.17,10.057,240.3,238.41,12.9,18
2021-05-05 13:51:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.57,301.48,10.057,240.3,238.4,12.9,20
2021-05-05 13:51:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.38,308.03,10.057,240.3,238.39,12.4,21
2021-05-05 13:51:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.39,318.85,10.309,239.1,238.37,11.9,22
2021-05-05 13:51:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.23,322.29,10.309,239.1,238.35,11.6,22
2021-05-05 13:51:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.38,318.78,10.309,239.1,238.32,11.9,22
2021-05-05 13:51:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.25,316.15,10.309,239.1,238.3,12,21
2021-05-05 13:51:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.06,313.07,10.307,239.5,238.28,12.1,20
2021-05-05 13:51:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.41,311.51,10.307,239.5,238.27,12.4,21
2021-05-05 13:51:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.37,307.68,10.307,239.5,238.27,12.6,20
2021-05-05 13:51:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.02,299.51,10.307,239.5,238.29,12.8,17
2021-05-05 13:51:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.11,302.78,10.307,239.5,238.32,12.7,18
2021-05-05 13:51:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.33,299.95,10.307,239.5,238.34,13,18
2021-05-05 13:51:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.06,303.94,10.307,239.5,238.38,12.6,18
2021-05-05 13:51:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.13,303.36,10.141,239.1,238.41,12.5,18
2021-05-05 13:51:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.04,296.03,10.141,239.1,238.43,12.8,16
2021-05-05 13:51:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.97,297.04,10.141,239.1,238.45,12.7,16
2021-05-05 13:51:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.67,296.66,10.141,239.1,238.45,12.5,15
2021-05-05 13:51:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.55,303.56,10.141,239.1,238.43,12.1,16
2021-05-05 13:51:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.47,307.32,10.19,238.6,238.39,11.9,16
2021-05-05 13:51:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.29,311.37,10.19,238.6,238.33,11.6,16
2021-05-05 13:51:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.34,309.85,10.19,238.6,238.29,11.7,16
2021-05-05 13:51:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.22,306.22,10.19,238.6,238.23,11.8,15
2021-05-05 13:51:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.93,306.84,10.19,238.6,238.17,11.6,14
2021-05-05 13:51:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.99,312.17,10.19,238.6,238.15,11.4,15
2021-05-05 13:51:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.68,305.15,10.158,238.8,238.14,11.5,13
2021-05-05 13:51:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.3,301.51,10.158,238.8,238.15,11.4,11
2021-05-05 13:51:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.2,305.81,10.158,238.8,238.2,11.2,11
2021-05-05 13:51:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.71,305.52,10.158,238.8,238.29,11.5,13
2021-05-05 13:51:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.56,303.11,10.158,238.8,238.36,11.5,12
2021-05-05 13:51:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.84,315.1,10.08,238.7,238.47,11.6,19
2021-05-05 13:51:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.71,305.38,10.08,238.7,238.59,12.7,20
2021-05-05 13:51:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.63,302.73,10.08,238.7,238.66,12.8,19
2021-05-05 13:51:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,304.69,10.08,238.7,238.74,12.6,19
2021-05-05 13:51:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.38,306.72,10.08,238.7,238.8,12.4,19
2021-05-05 13:51:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.15,305.88,10.08,238.7,238.82,12.3,18
2021-05-05 13:51:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.96,314.45,10.08,238.7,238.83,11.7,19
2021-05-05 13:51:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.54,310.65,10.179,239.3,238.83,11.8,17
2021-05-05 13:51:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.15,307.92,10.179,239.3,238.81,11.7,15
2021-05-05 13:51:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.15,295.99,10.179,239.3,238.78,12.2,13
2021-05-05 13:51:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.73,286.49,10.179,239.3,238.75,12.2,10
2021-05-05 13:51:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,277.03,10.197,239.9,238.73,12.2,8
2021-05-05 13:51:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.43,249.33,10.197,239.9,238.71,12.6,3
2021-05-05 13:51:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.11,243.28,10.197,239.9,238.69,13.3,2
2021-05-05 13:51:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.41,243.06,10.197,239.9,238.69,13.6,2
2021-05-05 13:51:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,239.16,10.197,239.9,238.71,13.7,1
2021-05-05 13:51:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.01,235.72,10.197,239.9,238.72,14.2,0
2021-05-05 13:51:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,239.41,10.197,239.9,238.76,14.3,1
2021-05-05 13:51:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.23,241.26,10.071,239.2,238.81,14.3,1
2021-05-05 13:51:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.36,247.94,10.071,239.2,238.84,14.4,3
2021-05-05 13:51:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.77,249.09,10.071,239.2,238.89,13.8,3
2021-05-05 13:51:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.87,267.51,10.071,239.2,238.95,13.6,8
2021-05-05 13:51:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.98,263.39,10.071,239.2,238.99,13.8,7
2021-05-05 13:51:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.05,265.68,10.081,238.3,239.05,13.8,7
2021-05-05 13:51:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.77,271.29,10.081,238.3,239.11,13.4,8
2021-05-05 13:51:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.22,267.05,10.081,238.3,239.15,13,6
2021-05-05 13:51:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.84,291.45,10.081,238.3,239.21,12,10
2021-05-05 13:51:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.92,308.69,10.081,238.3,239.28,11.4,13
2021-05-05 13:51:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.24,301.39,10.081,238.3,239.33,11.9,13
2021-05-05 13:51:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.71,304.23,10.209,238.3,239.41,12.2,15
2021-05-05 13:51:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.27,302.46,10.209,238.3,239.49,12,13
2021-05-05 13:51:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.12,300.13,10.209,238.3,239.54,12,12
2021-05-05 13:51:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.16,305.52,10.209,238.3,239.61,11.8,13
2021-05-05 13:51:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.83,294.91,10.209,238.3,239.65,12,10
2021-05-05 13:51:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,294.81,10.232,239.3,239.68,11.9,10
2021-05-05 13:51:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.75,291.88,10.232,239.3,239.69,12.1,10
2021-05-05 13:51:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.46,298.1,10.232,239.3,239.68,11.7,10
2021-05-05 13:51:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.11,285.04,10.232,239.3,239.65,11.8,7
2021-05-05 13:51:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.42,276.26,10.232,239.3,239.6,11.4,4
2021-05-05 13:51:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.27,252.48,10.252,240.2,239.55,11.5,2
2021-05-05 13:51:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.76,229.72,10.252,240.2,239.48,11,0
2021-05-05 13:51:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.83,200.32,10.252,240.2,239.41,10.9,358
2021-05-05 13:51:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.19,201.1,10.252,240.2,239.36,11.2,357
2021-05-05 13:51:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.46,185.59,10.193,240.5,239.3,11.1,355
2021-05-05 13:51:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.84,179.47,10.193,240.5,239.24,11.2,353
2021-05-05 13:51:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.95,173.49,10.193,240.5,239.2,11.1,352
2021-05-05 13:51:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.01,175.78,10.193,240.5,239.16,11.2,352
2021-05-05 13:51:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.17,172.79,10.193,240.5,239.15,11.2,351
2021-05-05 13:51:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.34,155.72,10.193,240.5,239.15,10.4,354
2021-05-05 13:51:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.8,162.63,10.076,238.5,239.19,10.3,355
2021-05-05 13:51:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.33,231.16,10.076,238.5,239.27,10.4,359
2021-05-05 13:51:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.92,310.39,10.076,238.5,239.34,10.4,4
2021-05-05 13:51:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.89,303.78,10.076,238.5,239.47,11,8
2021-05-05 13:51:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.35,314.17,10.076,238.5,239.58,10.9,11
2021-05-05 13:51:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.75,320.48,10.131,237.1,239.76,10.8,12
2021-05-05 13:51:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.25,318.4,10.131,237.1,239.95,11.1,14
2021-05-05 13:51:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.72,318.5,10.131,237.1,240.07,11.3,16
2021-05-05 13:51:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.75,317.27,10.131,237.1,240.25,11.9,20
2021-05-05 13:51:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,316.9,10.131,237.1,240.41,12.1,21
2021-05-05 13:51:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,315.72,10.131,237.1,240.5,12.4,22
2021-05-05 13:51:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.72,315.16,10.214,238.5,240.61,12.2,20
2021-05-05 13:51:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.45,315.84,10.214,238.5,240.69,12,19
2021-05-05 13:51:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.12,317.8,10.214,238.5,240.73,11.7,18
2021-05-05 13:51:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.67,317.4,10.214,238.5,240.76,11.5,16
2021-05-05 13:51:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.14,320.42,10.214,238.5,240.77,11.1,14
2021-05-05 13:51:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.87,306.47,10.214,238.5,240.76,11.6,11
2021-05-05 13:51:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.3,293.12,10.214,238.5,240.74,11.7,7
2021-05-05 13:51:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.66,286.22,10.214,238.5,240.7,11.4,4
2021-05-05 13:51:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.22,259.32,10.236,240.7,240.66,11.4,2
2021-05-05 13:51:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.48,231.96,10.236,240.7,240.6,11.7,359
2021-05-05 13:51:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.4,213.59,10.236,240.7,240.52,11.5,357
2021-05-05 13:51:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.94,183.37,10.236,240.7,240.47,11.4,352
2021-05-05 13:51:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.15,172.07,10.236,240.7,240.4,11.2,350
2021-05-05 13:51:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.21,174.17,10.236,240.7,240.36,11.3,350
2021-05-05 13:51:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.48,168.69,10.16,242.7,240.32,11.1,350
2021-05-05 13:51:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.11,158.97,10.16,242.7,240.29,10.6,351
2021-05-05 13:51:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.21,165.84,10.16,242.7,240.28,10.5,356
2021-05-05 13:51:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.1,192.74,10.16,242.7,240.27,10.9,358
2021-05-05 13:51:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.73,189.34,10.133,241.4,240.27,10.6,358
2021-05-05 13:51:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.41,174.07,10.133,241.4,240.27,10.3,359
2021-05-05 13:51:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.57,238.95,10.133,241.4,240.27,10.7,1
2021-05-05 13:51:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.1,271.56,10.133,241.4,240.26,11.1,4
2021-05-05 13:51:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.12,282.73,10.133,241.4,240.26,11,5
2021-05-05 13:51:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.17,293.09,10.133,241.4,240.25,10.9,6
2021-05-05 13:51:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.37,310.37,10.133,241.4,240.25,10.7,8
2021-05-05 13:51:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2,320.42,10.231,238.6,240.26,10.7,9
2021-05-05 13:51:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.25,317.24,10.231,238.6,240.28,10.9,10
2021-05-05 13:51:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.23,313.53,10.231,238.6,240.32,11.5,14
2021-05-05 13:51:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.96,314.99,10.231,238.6,240.35,11.3,13
2021-05-05 13:51:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.66,310.15,10.274,238.6,240.4,11.4,11
2021-05-05 13:51:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.57,314.05,10.274,238.6,240.44,11.2,11
2021-05-05 13:51:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.97,315.99,10.274,238.6,240.46,11.3,13
2021-05-05 13:51:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.12,311.14,10.274,238.6,240.48,11.6,13
2021-05-05 13:51:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.73,308.55,10.274,238.6,240.49,11.5,11
2021-05-05 13:51:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.85,312.43,10.274,238.6,240.48,11.4,12
2021-05-05 13:51:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.38,305.99,10.204,240.5,240.46,11.4,11
2021-05-05 13:51:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.16,305.1,10.204,240.5,240.44,11.3,10
2021-05-05 13:51:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.95,314.6,10.204,240.5,240.4,10.9,10
2021-05-05 13:51:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.78,329.14,10.204,240.5,240.36,10.4,10
2021-05-05 13:51:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.86,320.01,10.204,240.5,240.34,10.7,10
2021-05-05 13:51:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.34,285.07,10.192,241.6,240.31,11.2,6
2021-05-05 13:51:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.78,281.87,10.192,241.6,240.28,10.8,4
2021-05-05 13:51:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.84,224,10.192,241.6,240.27,11,360
2021-05-05 13:51:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.56,215.25,10.192,241.6,240.26,10.7,0
2021-05-05 13:51:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.92,212.15,10.192,241.6,240.25,11,359
2021-05-05 13:51:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.83,208.89,10.192,241.6,240.24,10.9,359
2021-05-05 13:51:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.87,186.42,10.184,242.1,240.24,10.7,358
2021-05-05 13:51:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.87,186.34,10.184,242.1,240.23,10.7,358
2021-05-05 13:51:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.24,214.92,10.184,242.1,240.23,11.3,359
2021-05-05 13:51:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.15,212.78,10.184,242.1,240.22,11.2,359
2021-05-05 13:51:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.09,247.82,10.214,241.6,240.2,11.3,2
2021-05-05 13:51:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.89,248.83,10.214,241.6,240.18,11.1,2
2021-05-05 13:51:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.09,247.41,10.214,241.6,240.16,11.3,2
2021-05-05 13:51:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.99,247.71,10.214,241.6,240.14,11.2,2
2021-05-05 13:51:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.22,255.95,10.214,241.6,240.12,11.4,3
2021-05-05 13:51:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.22,255.77,10.214,241.6,240.1,11.4,3
2021-05-05 13:51:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.44,267.28,10.192,240.9,240.09,11.5,4
2021-05-05 13:51:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.53,265.6,10.192,240.9,240.06,11.6,4
2021-05-05 13:51:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.43,266.77,10.192,240.9,240.02,11.5,4
2021-05-05 13:51:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.43,266.54,10.192,240.9,239.99,11.5,4
2021-05-05 13:51:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.34,277.16,10.192,240.9,239.92,11.3,5
2021-05-05 13:51:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.15,280.28,10.188,241.1,239.84,11.1,5
2021-05-05 13:51:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.6,272.83,10.188,241.1,239.78,10.7,3
2021-05-05 13:51:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.5,277.07,10.188,241.1,239.7,10.6,3
2021-05-05 13:51:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.42,254.26,10.188,241.1,239.62,10.6,2
2021-05-05 13:51:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.15,200.6,10.188,241.1,239.57,10.3,1
2021-05-05 13:51:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.39,50.86,10.188,241.1,239.51,9.8,2
2021-05-05 13:51:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.22,257.8,10.188,241.1,239.45,10.4,2
2021-05-05 13:51:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.5,220.06,10.23,241.4,239.42,10.7,1
2021-05-05 13:51:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.79,255.02,10.23,241.4,239.37,11,3
2021-05-05 13:51:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.08,251.14,10.23,241.4,239.33,11.3,3
2021-05-05 13:51:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.02,274.77,10.23,241.4,239.31,11.1,5
2021-05-05 13:51:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.79,271.07,10.204,241.2,239.28,10.9,4
2021-05-05 13:51:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.98,265.48,10.204,241.2,239.27,11.1,4
2021-05-05 13:51:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.88,267.59,10.204,241.2,239.24,11,4
2021-05-05 13:51:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.72,256.52,10.204,241.2,239.2,10.9,3
2021-05-05 13:51:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.82,254.39,10.204,241.2,239.17,11,3
2021-05-05 13:51:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.72,255.19,10.204,241.2,239.11,10.9,3
2021-05-05 13:51:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.73,223.41,10.204,241.2,239.03,10.9,1
2021-05-05 13:51:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.94,224.13,10.199,241.4,238.96,11.1,1
2021-05-05 13:51:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.12,203.48,10.199,241.4,238.86,11.1,359
2021-05-05 13:51:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.05,199.43,10.199,241.4,238.75,11,359
2021-05-05 13:51:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.95,207.9,10.199,241.4,238.68,11,0
2021-05-05 13:51:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.31,216.19,10.199,241.4,238.59,11.4,360
2021-05-05 13:51:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.18,184.92,10.211,241.7,238.52,10.9,358
2021-05-05 13:51:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.18,184.69,10.211,241.7,238.48,10.9,358
2021-05-05 13:51:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.47,196.85,10.211,241.7,238.44,11.3,358
2021-05-05 13:51:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.7,210.69,10.211,241.7,238.41,11.7,359
2021-05-05 13:51:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.65,224.94,10.211,241.7,238.39,11.8,1
2021-05-05 13:51:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.12,228.12,10.211,241.7,238.37,11.3,2
2021-05-05 13:51:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.21,290.59,10.181,240.5,238.36,11,7
2021-05-05 13:51:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.98,292.9,10.181,240.5,238.36,11.5,10
2021-05-05 13:52:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.27,293.07,10.181,240.5,238.36,11.7,11
2021-05-05 13:52:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.49,294.97,10.181,240.5,238.37,11.8,12
2021-05-05 13:52:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.28,300.3,10.181,240.5,238.38,11.5,12
2021-05-05 13:52:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.43,306.82,10.218,240.1,238.4,11.4,13
2021-05-05 13:52:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.27,313.06,10.218,240.1,238.4,11.1,13
2021-05-05 13:52:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.53,296.69,10.218,240.1,238.4,11.8,12
2021-05-05 13:52:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.24,289.49,10.218,240.1,238.39,11.8,10
2021-05-05 13:52:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.27,282.12,10.218,240.1,238.37,12,9
2021-05-05 13:52:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.24,276,10.218,240.1,238.32,12.1,8
2021-05-05 13:52:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.56,267.38,10.254,241.1,238.26,12.6,8
2021-05-05 13:52:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.85,261.74,10.254,241.1,238.21,12,6
2021-05-05 13:52:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.45,241.42,10.254,241.1,238.14,11.7,3
2021-05-05 13:52:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.45,240.86,10.254,241.1,238.07,11.7,3
2021-05-05 13:52:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.5,224.65,10.254,241.1,238.02,11.7,1
2021-05-05 13:52:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.15,204.62,10.257,241.5,237.96,11.2,360
2021-05-05 13:52:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.92,193.74,10.257,241.5,237.9,10.9,0
2021-05-05 13:52:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.44,201.67,10.257,241.5,237.86,11.4,359
2021-05-05 13:52:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.39,175.59,10.257,241.5,237.8,10.9,357
2021-05-05 13:52:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.35,171.71,10.257,241.5,237.74,10.8,357
2021-05-05 13:52:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.41,175.15,10.257,241.5,237.69,10.9,357
2021-05-05 13:52:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.27,159.06,10.257,241.5,237.61,10.5,357
2021-05-05 13:52:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.13,158.55,10.186,240.7,237.54,10.4,357
2021-05-05 13:52:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.97,160.79,10.186,240.7,237.43,10.4,358
2021-05-05 13:52:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.97,154.78,10.186,240.7,237.33,10.3,358
2021-05-05 13:52:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.79,142.24,10.186,240.7,237.26,10.1,359
2021-05-05 13:52:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.88,172.44,10.127,239.6,237.17,10.5,358
2021-05-05 13:52:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.08,201.45,10.127,239.6,237.11,11,359
2021-05-05 13:52:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.48,228.31,10.127,239.6,237.09,10.6,2
2021-05-05 13:52:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.88,245.75,10.127,239.6,237.09,11,3
2021-05-05 13:52:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.17,275.28,10.127,239.6,237.13,11.1,6
2021-05-05 13:52:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.35,271.04,10.127,239.6,237.17,11.3,6
2021-05-05 13:52:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.12,307.56,10.127,239.6,237.24,10.6,8
2021-05-05 13:52:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.46,315.72,10.179,238.6,237.31,10.6,9
2021-05-05 13:52:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.57,328.56,10.179,238.6,237.35,10.3,10
2021-05-05 13:52:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.93,330.42,10.179,238.6,237.39,10.3,12
2021-05-05 13:52:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.26,339.52,10.179,238.6,237.4,10,14
2021-05-05 13:52:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.91,336.36,10.179,238.6,237.4,10.1,12
2021-05-05 13:52:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.41,358.24,10.307,239.1,237.38,9.7,9
2021-05-05 13:52:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.98,25.88,10.307,239.1,237.35,9.5,5
2021-05-05 13:52:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.49,5.53,10.307,239.1,237.33,9.5,9
2021-05-05 13:52:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.95,344.31,10.307,239.1,237.29,10.1,7
2021-05-05 13:52:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.4,316.78,10.307,239.1,237.26,10.4,4
2021-05-05 13:52:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.55,284.7,10.307,239.1,237.21,10.7,4
2021-05-05 13:52:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.7,230.99,10.206,240.8,237.17,10.9,3
2021-05-05 13:52:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.95,220.92,10.206,240.8,237.14,11.1,2
2021-05-05 13:52:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.29,206.69,10.206,240.8,237.12,11.3,360
2021-05-05 13:52:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.65,205.81,10.206,240.8,237.11,11.6,359
2021-05-05 13:52:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.83,208.97,10.206,240.8,237.11,11.8,359
2021-05-05 13:52:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.29,217.29,10.161,240.3,237.13,12.3,359
2021-05-05 13:52:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.1,215.64,10.161,240.3,237.15,12.1,359
2021-05-05 13:52:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2,214.81,10.161,240.3,237.18,12,359
2021-05-05 13:52:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.84,219.87,10.161,240.3,237.21,11.9,360
2021-05-05 13:52:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.85,233.41,10.161,240.3,237.24,12,2
2021-05-05 13:52:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.95,233.77,10.161,240.3,237.25,12.1,2
2021-05-05 13:52:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.95,233.89,10.161,240.3,237.27,12.1,2
2021-05-05 13:52:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.7,252.95,10.244,238.2,237.29,11.9,3
2021-05-05 13:52:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.57,262.01,10.244,238.2,237.31,11.7,4
2021-05-05 13:52:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.57,262.15,10.244,238.2,237.33,11.7,4
2021-05-05 13:52:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.76,274.96,10.244,238.2,237.36,11.7,6
2021-05-05 13:52:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.78,279.17,10.312,237.6,237.38,11.7,6
2021-05-05 13:52:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.86,277.47,10.312,237.6,237.4,11.8,6
2021-05-05 13:52:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.12,273.01,10.312,237.6,237.42,12.1,6
2021-05-05 13:52:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.75,270.92,10.312,237.6,237.43,12.7,7
2021-05-05 13:52:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.94,264.38,10.312,237.6,237.44,13,6
2021-05-05 13:52:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.86,260.15,10.312,237.6,237.44,13,5
2021-05-05 13:52:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.76,267.42,10.312,237.6,237.44,13.7,8
2021-05-05 13:52:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.01,267.04,10.217,238,237.46,14.8,10
2021-05-05 13:52:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.73,268.31,10.217,238,237.48,14.5,10
2021-05-05 13:52:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.67,262.17,10.217,238,237.52,14.6,8
2021-05-05 13:52:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.94,264.59,10.217,238,237.59,14.8,9
2021-05-05 13:52:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.12,270.29,10.217,238,237.65,14.8,11
2021-05-05 13:52:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.44,265.35,10.146,238.4,237.74,15.2,10
2021-05-05 13:52:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.74,264.67,10.146,238.4,237.83,15.5,10
2021-05-05 13:52:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,263.01,10.146,238.4,237.87,15.2,9
2021-05-05 13:52:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.81,265.11,10.146,238.4,237.91,14.6,9
2021-05-05 13:52:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.28,260.48,10.146,238.4,237.9,14.2,7
2021-05-05 13:52:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.92,250.88,10.146,238.4,237.87,14,4
2021-05-05 13:52:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.15,261.5,10.146,238.4,237.81,13.1,6
2021-05-05 13:52:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,246.44,10.219,238.9,237.74,13.5,3
2021-05-05 13:52:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.37,254.25,10.219,238.9,237.69,13.5,5
2021-05-05 13:52:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.53,249.56,10.219,238.9,237.63,13.7,4
2021-05-05 13:52:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.86,252.44,10.219,238.9,237.6,14,5
2021-05-05 13:52:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.45,258.5,10.241,238.6,237.59,14.5,7
2021-05-05 13:52:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.49,255.1,10.241,238.6,237.61,14.6,6
2021-05-05 13:52:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,248.56,10.241,238.6,237.64,14.7,4
2021-05-05 13:52:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.31,249.12,10.241,238.6,237.71,14.5,4
2021-05-05 13:52:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,249.08,10.241,238.6,237.8,14.7,4
2021-05-05 13:52:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.45,252.7,10.241,238.6,237.86,14.6,5
2021-05-05 13:52:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.47,259.7,10.241,238.6,237.97,14.5,7
2021-05-05 13:52:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.71,265.1,10.067,237.3,238.07,14.4,8
2021-05-05 13:52:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.89,267.72,10.067,237.3,238.14,14.5,9
2021-05-05 13:52:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.44,270.29,10.067,237.3,238.24,14,9
2021-05-05 13:52:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.81,274.67,10.067,237.3,238.32,13.3,9
2021-05-05 13:52:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.76,279.33,10.066,237.3,238.37,13.1,10
2021-05-05 13:52:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.77,287.8,10.066,237.3,238.44,12.8,12
2021-05-05 13:52:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.62,289.91,10.066,237.3,238.51,12.6,12
2021-05-05 13:52:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.46,289,10.066,237.3,238.56,13.3,14
2021-05-05 13:52:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.47,289.16,10.066,237.3,238.63,13.3,14
2021-05-05 13:52:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.95,291.1,10.066,237.3,238.71,12.8,13
2021-05-05 13:52:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.88,292.14,10.066,237.3,238.75,12.7,13
2021-05-05 13:52:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.54,293,10.203,238.6,238.82,12.6,13
2021-05-05 13:52:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.14,284.2,10.203,238.6,238.85,12.6,10
2021-05-05 13:52:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.11,279.97,10.203,238.6,238.9,12.7,9
2021-05-05 13:52:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.08,275.55,10.203,238.6,238.92,12.8,8
2021-05-05 13:52:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.26,273.9,10.203,238.6,238.93,13,8
2021-05-05 13:52:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.36,262.84,10.16,239.1,238.93,13.3,6
2021-05-05 13:52:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.19,250.97,10.16,239.1,238.93,13.3,3
2021-05-05 13:52:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.99,251.53,10.16,239.1,238.92,13.1,3
2021-05-05 13:52:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.09,251.26,10.16,239.1,238.93,13.2,3
2021-05-05 13:52:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,252.39,10.16,239.1,238.96,12.9,3
2021-05-05 13:52:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,252.21,10.16,239.1,239,13,3
2021-05-05 13:52:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.81,264.1,10.109,238.6,239.06,12.7,5
2021-05-05 13:52:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.72,265.17,10.109,238.6,239.14,12.6,5
2021-05-05 13:52:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.46,262.43,10.109,238.6,239.2,12.4,4
2021-05-05 13:52:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.36,269.38,10.109,238.6,239.29,12.2,5
2021-05-05 13:52:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.19,272.04,10.109,238.6,239.38,12,5
2021-05-05 13:52:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.22,280.6,10.168,238.2,239.42,11.9,6
2021-05-05 13:52:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.99,285.92,10.168,238.2,239.49,11.6,6
2021-05-05 13:52:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.85,290.18,10.168,238.2,239.54,11.4,6
2021-05-05 13:52:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.79,283.49,10.168,238.2,239.56,11.5,5
2021-05-05 13:52:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.88,281.71,10.168,238.2,239.59,11.6,5
2021-05-05 13:52:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.88,281.76,10.168,238.2,239.6,11.6,5
2021-05-05 13:52:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.88,281.81,10.168,238.2,239.61,11.6,5
2021-05-05 13:52:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.13,277.47,10.179,238.1,239.61,11.9,5
2021-05-05 13:52:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.11,271.23,10.179,238.1,239.61,12,4
2021-05-05 13:52:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.13,258.54,10.179,238.1,239.6,12.2,2
2021-05-05 13:52:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.04,259.36,10.179,238.1,239.6,12.1,2
2021-05-05 13:52:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.99,258.16,10.111,238.4,239.61,12,2
2021-05-05 13:52:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.78,267.46,10.111,238.4,239.64,11.7,3
2021-05-05 13:52:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.53,260.11,10.111,238.4,239.7,12.5,3
2021-05-05 13:52:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.98,276.24,10.111,238.4,239.75,12.6,7
2021-05-05 13:52:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.05,291.11,10.111,238.4,239.86,12.2,10
2021-05-05 13:52:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.29,298.29,10.111,238.4,240,12.1,12
2021-05-05 13:52:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.04,292.53,10.111,238.4,240.1,12.9,13
2021-05-05 13:52:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.71,297.83,10.1,238.3,240.24,12.4,13
2021-05-05 13:52:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.01,307.82,10.1,238.3,240.38,12.1,16
2021-05-05 13:52:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.08,306.85,10.1,238.3,240.45,12.2,16
2021-05-05 13:52:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,312.85,10.1,238.3,240.54,11.7,16
2021-05-05 13:52:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.67,313.52,10.174,239,240.59,11.7,16
2021-05-05 13:52:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.17,314.27,10.174,239,240.6,11.4,14
2021-05-05 13:52:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.88,326.38,10.174,239,240.6,10.7,14
2021-05-05 13:52:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.29,327.15,10.174,239,240.58,10.5,11
2021-05-05 13:52:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.23,334.6,10.174,239,240.54,10.2,11
2021-05-05 13:52:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.33,331.63,10.174,239,240.49,10.2,6
2021-05-05 13:52:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.38,319.09,10.174,239,240.44,10.5,6
2021-05-05 13:52:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.89,311.29,10.171,240.8,240.36,10.5,5
2021-05-05 13:52:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.7,282.54,10.171,240.8,240.28,10.7,3
2021-05-05 13:52:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.59,267.73,10.171,240.8,240.23,10.7,2
2021-05-05 13:52:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.64,229.93,10.171,240.8,240.16,10.8,0
2021-05-05 13:52:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.84,231.71,10.171,240.8,240.11,11,360
2021-05-05 13:52:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.23,227.53,10.098,240.5,240.1,11.3,359
2021-05-05 13:52:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.41,245.41,10.098,240.5,240.1,11.5,1
2021-05-05 13:52:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.1,236.85,10.098,240.5,240.14,11.2,360
2021-05-05 13:52:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.42,229.78,10.098,240.5,240.18,11.5,359
2021-05-05 13:52:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.81,245.57,10.098,240.5,240.27,11.9,1
2021-05-05 13:52:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.91,245.98,10.098,240.5,240.37,12,1
2021-05-05 13:52:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.18,257.25,10.098,240.5,240.45,12.2,3
2021-05-05 13:52:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.29,276.23,10.038,238.5,240.55,12.8,7
2021-05-05 13:52:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.41,279.83,10.038,238.5,240.64,12.8,8
2021-05-05 13:52:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.56,291.72,10.038,238.5,240.69,12.5,11
2021-05-05 13:52:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.49,297.75,10.038,238.5,240.75,12.2,12
2021-05-05 13:52:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.68,305.15,10.157,238.6,240.79,12.1,14
2021-05-05 13:52:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.85,307.28,10.157,238.6,240.84,12.1,15
2021-05-05 13:52:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.73,309.76,10.157,238.6,240.88,11.9,15
2021-05-05 13:52:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.45,310.51,10.157,238.6,240.9,11.7,14
2021-05-05 13:52:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,311.94,10.157,238.6,240.92,11.6,14
2021-05-05 13:52:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.24,310.03,10.157,238.6,240.93,11.6,13
2021-05-05 13:52:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.29,308.57,10.157,238.6,240.92,11.7,13
2021-05-05 13:52:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.41,311.63,10.161,241.2,240.89,11.2,12
2021-05-05 13:52:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.96,310.81,10.161,241.2,240.83,11,10
2021-05-05 13:52:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.69,313.35,10.161,241.2,240.77,10.8,9
2021-05-05 13:52:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.3,309.91,10.161,241.2,240.68,10.7,7
2021-05-05 13:52:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.85,275.57,10.083,242.1,240.58,10.8,4
2021-05-05 13:52:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.05,257.28,10.083,242.1,240.52,11.1,3
2021-05-05 13:52:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.92,246.17,10.083,242.1,240.44,11,2
2021-05-05 13:52:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.02,245.04,10.083,242.1,240.37,11.1,2
2021-05-05 13:52:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.13,234.62,10.083,242.1,240.35,11.2,1
2021-05-05 13:52:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.42,219.19,10.083,242.1,240.33,11.4,359
2021-05-05 13:52:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.46,227.97,10.083,242.1,240.33,11.5,0
2021-05-05 13:52:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.68,222.36,9.998,241,240.35,11.6,358
2021-05-05 13:52:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.74,216.11,9.998,241,240.38,11.6,357
2021-05-05 13:52:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.8,243.62,9.998,241,240.4,11.8,1
2021-05-05 13:52:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.43,252.42,9.998,241,240.42,11.4,2
2021-05-05 13:52:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.46,277.64,9.998,241,240.45,11.2,5
2021-05-05 13:52:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.41,288.65,9.998,241,240.45,11,6
2021-05-05 13:52:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.27,294.71,9.998,241,240.45,10.8,6
2021-05-05 13:52:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.06,291.9,9.998,241,240.42,10.7,5
2021-05-05 13:52:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.49,317.25,10.183,239.5,240.4,10.6,7
2021-05-05 13:52:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.65,319.37,10.183,239.5,240.34,10.6,8
2021-05-05 13:52:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.38,336.83,10.183,239.5,240.28,10.1,7
2021-05-05 13:52:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.76,327.32,10.183,239.5,240.24,10.4,9
2021-05-05 13:52:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.45,316.72,10.183,239.5,240.19,10.6,7
2021-05-05 13:52:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.38,312.24,10.196,240.1,240.15,10.7,7
2021-05-05 13:52:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.53,301.96,10.196,240.1,240.14,11,7
2021-05-05 13:52:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.86,289.19,10.196,240.1,240.12,11.5,7
2021-05-05 13:52:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.01,285.37,10.196,240.1,240.12,11.7,7
2021-05-05 13:52:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.59,287.37,10.196,240.1,240.13,12.1,9
2021-05-05 13:52:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.51,288.83,10.196,240.1,240.14,12,9
2021-05-05 13:52:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.18,287.92,10.095,241.4,240.16,11.7,9
2021-05-05 13:52:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.46,288.81,10.095,241.4,240.16,11.9,10
2021-05-05 13:52:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.75,289.66,10.095,241.4,240.16,12.1,11
2021-05-05 13:52:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.52,293.91,10.095,241.4,240.16,11.8,11
2021-05-05 13:52:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.31,297.12,10.133,241.7,240.13,11.6,11
2021-05-05 13:52:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.81,295.26,10.133,241.7,240.09,11.3,9
2021-05-05 13:52:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.82,303.92,10.133,241.7,240.05,11.1,10
2021-05-05 13:52:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.81,303.66,10.133,241.7,239.98,11.1,10
2021-05-05 13:52:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.8,303.37,10.133,241.7,239.9,11.1,10
2021-05-05 13:52:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.08,288.52,10.133,241.7,239.84,10.9,6
2021-05-05 13:52:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.93,296.14,10.133,241.7,239.75,10.7,6
2021-05-05 13:52:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.76,263.39,10.185,242.2,239.65,10.9,4
2021-05-05 13:52:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.82,233.88,10.185,242.2,239.58,11,2
2021-05-05 13:52:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.73,231.49,10.185,242.2,239.49,10.9,2
2021-05-05 13:52:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.63,228.73,10.185,242.2,239.42,10.8,2
2021-05-05 13:52:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.35,216.62,10.185,242.2,239.38,10.5,2
2021-05-05 13:52:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.57,253.68,10.145,241.7,239.33,10.7,3
2021-05-05 13:52:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.86,236.69,10.145,241.7,239.31,11,2
2021-05-05 13:52:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.96,248.53,10.145,241.7,239.29,11.1,3
2021-05-05 13:52:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.33,273.61,10.145,241.7,239.28,11.3,6
2021-05-05 13:52:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.97,277.26,10.145,241.7,239.26,11.8,8
2021-05-05 13:52:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.05,269.29,10.145,241.7,239.24,12,7
2021-05-05 13:52:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.07,281.98,10.145,241.7,239.21,11.8,9
2021-05-05 13:52:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.42,304.22,10.133,240.2,239.18,11.4,12
2021-05-05 13:52:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.19,303.12,10.133,240.2,239.14,11.3,11
2021-05-05 13:52:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,303.96,10.133,240.2,239.09,11.4,12
2021-05-05 13:52:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.3,298.9,10.133,240.2,239.06,11.5,11
2021-05-05 13:52:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.25,300.76,10.226,240.2,239.01,11.5,11
2021-05-05 13:53:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.37,296.86,10.226,240.2,238.96,11.7,11
2021-05-05 13:53:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.66,296.68,10.226,240.2,238.92,11.9,12
2021-05-05 13:53:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.72,294.98,10.226,240.2,238.86,12,12
2021-05-05 13:53:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.42,294.6,10.226,240.2,238.8,11.8,11
2021-05-05 13:53:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.2,292.51,10.226,240.2,238.75,11.7,10
2021-05-05 13:53:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.05,296.06,10.226,240.2,238.67,11.5,10
2021-05-05 13:53:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.6,291.78,10.314,241.4,238.6,11.4,9
2021-05-05 13:53:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.73,296.3,10.314,241.4,238.55,11.4,10
2021-05-05 13:53:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.65,288.72,10.314,241.4,238.47,11.5,9
2021-05-05 13:53:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.65,288.4,10.314,241.4,238.41,11.5,9
2021-05-05 13:53:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.59,282.77,10.262,241.1,238.38,11.5,8
2021-05-05 13:53:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.01,267.41,10.262,241.1,238.33,12.1,7
2021-05-05 13:53:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.39,263.65,10.262,241.1,238.3,12.5,7
2021-05-05 13:53:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.2,277.49,10.262,241.1,238.28,12.1,9
2021-05-05 13:53:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.19,277.34,10.262,241.1,238.25,12.1,9
2021-05-05 13:53:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.1,278.56,10.262,241.1,238.22,12,9
2021-05-05 13:53:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.04,294.27,10.262,241.1,238.19,11.6,11
2021-05-05 13:53:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,295.17,10.23,239.8,238.15,11.9,12
2021-05-05 13:53:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.53,296.71,10.23,239.8,238.13,11.8,12
2021-05-05 13:53:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,300.97,10.23,239.8,238.11,11.9,14
2021-05-05 13:53:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.34,303.22,10.23,239.8,238.1,12.1,16
2021-05-05 13:53:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,308.45,10.23,239.8,238.1,12.2,19
2021-05-05 13:53:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.11,309.85,10.273,239.8,238.12,12.3,20
2021-05-05 13:53:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.89,309.12,10.273,239.8,238.14,12.2,19
2021-05-05 13:53:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.77,311.55,10.273,239.8,238.16,12,19
2021-05-05 13:53:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,318.23,10.273,239.8,238.17,11.5,19
2021-05-05 13:53:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.21,313.28,10.273,239.8,238.17,11.6,17
2021-05-05 13:53:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.86,309.07,10.273,239.8,238.15,11.6,15
2021-05-05 13:53:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.04,304.34,10.273,239.8,238.13,11.9,15
2021-05-05 13:53:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.05,299.78,10.251,240.6,238.1,12.1,15
2021-05-05 13:53:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.11,298.36,10.251,240.6,238.07,12.2,15
2021-05-05 13:53:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,293.49,10.251,240.6,238.04,12.6,15
2021-05-05 13:53:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.32,294.53,10.251,240.6,238.01,12.5,15
2021-05-05 13:53:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.28,300.49,10.221,240.5,237.98,12.2,16
2021-05-05 13:53:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.21,301.65,10.221,240.5,237.93,12.1,16
2021-05-05 13:53:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.83,297.44,10.221,240.5,237.89,12,14
2021-05-05 13:53:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.68,300.27,10.221,240.5,237.82,11.8,14
2021-05-05 13:53:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.32,302.31,10.221,240.5,237.74,11.5,13
2021-05-05 13:53:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.47,305.03,10.221,240.5,237.67,11.5,14
2021-05-05 13:53:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.12,308.12,10.221,240.5,237.57,11.2,13
2021-05-05 13:53:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.07,294.05,10.159,240.1,237.47,11.5,11
2021-05-05 13:53:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.85,291.73,10.159,240.1,237.41,11.4,10
2021-05-05 13:53:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.84,291.42,10.159,240.1,237.34,11.4,10
2021-05-05 13:53:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.55,291.22,10.159,240.1,237.3,11.2,9
2021-05-05 13:53:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.65,281.38,10.116,239.8,237.3,11.4,8
2021-05-05 13:53:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.8,270.59,10.116,239.8,237.32,11.7,7
2021-05-05 13:53:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2,261.57,10.116,239.8,237.35,12,6
2021-05-05 13:53:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.2,260.09,10.116,239.8,237.38,12.2,6
2021-05-05 13:53:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.36,264.6,10.116,239.8,237.42,12.3,7
2021-05-05 13:53:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.55,263.19,10.116,239.8,237.45,12.5,7
2021-05-05 13:53:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.91,275.11,10.116,239.8,237.46,12.6,10
2021-05-05 13:53:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,285.22,10.158,238.3,237.47,12.4,11
2021-05-05 13:53:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.29,286.29,10.158,238.3,237.49,12.6,12
2021-05-05 13:53:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.98,290.96,10.158,238.3,237.51,12.2,12
2021-05-05 13:53:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.06,295.31,10.158,238.3,237.55,12.1,13
2021-05-05 13:53:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.07,295.4,10.158,238.3,237.58,12.1,13
2021-05-05 13:53:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.27,292.82,10.214,238.2,237.63,12.4,13
2021-05-05 13:53:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.43,295.66,10.214,238.2,237.68,12.4,14
2021-05-05 13:53:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.36,296.95,10.214,238.2,237.72,12.3,14
2021-05-05 13:53:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.46,300.74,10.214,238.2,237.76,12.2,15
2021-05-05 13:53:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.37,297.13,10.214,238.2,237.79,12.3,14
2021-05-05 13:53:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.22,294.47,10.214,238.2,237.79,12.3,13
2021-05-05 13:53:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.45,291.02,10.214,238.2,237.79,12.6,13
2021-05-05 13:53:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.12,287.44,10.211,239,237.76,12.5,12
2021-05-05 13:53:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.07,283,10.211,239,237.74,12.6,11
2021-05-05 13:53:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.82,286.32,10.211,239,237.71,12.3,11
2021-05-05 13:53:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.49,279.94,10.211,239,237.68,12.2,9
2021-05-05 13:53:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.54,266.65,10.188,239.3,237.66,12.5,7
2021-05-05 13:53:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.26,269.35,10.188,239.3,237.63,12.2,7
2021-05-05 13:53:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.35,268.23,10.188,239.3,237.61,12.3,7
2021-05-05 13:53:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.93,247.55,10.188,239.3,237.61,12.1,3
2021-05-05 13:53:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.81,241.35,10.188,239.3,237.61,12,2
2021-05-05 13:53:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.83,261.58,10.188,239.3,237.64,11.9,5
2021-05-05 13:53:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.83,261.77,10.188,239.3,237.67,11.9,5
2021-05-05 13:53:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.14,269.58,10.22,238.5,237.73,12.1,6
2021-05-05 13:53:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,271.29,10.22,238.5,237.78,12.4,7
2021-05-05 13:53:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,274.88,10.22,238.5,237.87,12.5,8
2021-05-05 13:53:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.82,279.12,10.22,238.5,237.96,12.5,9
2021-05-05 13:53:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.29,290.7,10.231,237.9,238.01,12.5,12
2021-05-05 13:53:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.53,297.37,10.231,237.9,238.08,12.4,14
2021-05-05 13:53:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,299.92,10.231,237.9,238.14,12.2,14
2021-05-05 13:53:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.87,306.21,10.231,237.9,238.17,11.6,13
2021-05-05 13:53:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.04,308.49,10.231,237.9,238.2,11.6,14
2021-05-05 13:53:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.84,315.28,10.231,237.9,238.23,11.2,14
2021-05-05 13:53:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.27,309.15,10.231,237.9,238.25,11.7,15
2021-05-05 13:53:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.98,307.49,10.198,238.4,238.28,11.6,14
2021-05-05 13:53:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,300.58,10.198,238.4,238.3,11.9,13
2021-05-05 13:53:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.99,295.08,10.198,238.4,238.31,12.1,12
2021-05-05 13:53:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.51,291.95,10.198,238.4,238.33,12.6,13
2021-05-05 13:53:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.66,289.94,10.198,238.4,238.34,12.8,13
2021-05-05 13:53:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.45,289.97,10.138,239.1,238.35,12.6,13
2021-05-05 13:53:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.78,277.87,10.138,239.1,238.36,13.3,11
2021-05-05 13:53:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.86,273.42,10.138,239.1,238.37,13.5,10
2021-05-05 13:53:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.85,269.64,10.138,239.1,238.38,13.6,9
2021-05-05 13:53:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,276.23,10.138,239.1,238.38,13.1,10
2021-05-05 13:53:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,276.19,10.138,239.1,238.37,13.1,10
2021-05-05 13:53:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.13,275.12,10.138,239.1,238.36,12.8,9
2021-05-05 13:53:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.09,275.81,10.19,239,238.32,12.8,9
2021-05-05 13:53:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.81,273.67,10.19,239,238.28,12.6,8
2021-05-05 13:53:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,273.47,10.19,239,238.23,12.6,8
2021-05-05 13:53:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,273.23,10.19,239,238.17,12.6,8
2021-05-05 13:53:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,279.43,10.192,238.1,238.14,12.6,9
2021-05-05 13:53:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.97,274.69,10.192,238.1,238.11,12.7,8
2021-05-05 13:53:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.15,272.98,10.192,238.1,238.12,12.9,8
2021-05-05 13:53:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.33,271.53,10.192,238.1,238.15,13.1,8
2021-05-05 13:53:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.17,273.65,10.192,238.1,238.22,13.8,10
2021-05-05 13:53:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.02,275.72,10.192,238.1,238.31,14.5,12
2021-05-05 13:53:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.35,280.41,10.192,238.1,238.38,14.6,14
2021-05-05 13:53:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,286.49,10.14,237.2,238.48,14.5,16
2021-05-05 13:53:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.42,291.7,10.14,237.2,238.57,14,17
2021-05-05 13:53:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,291.52,10.14,237.2,238.63,14.4,18
2021-05-05 13:53:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.96,297.24,10.14,237.2,238.7,14.1,20
2021-05-05 13:53:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.82,295.49,10.14,237.2,238.77,14.1,19
2021-05-05 13:53:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.87,294.32,10.2,237.8,238.81,14.3,19
2021-05-05 13:53:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.87,297.58,10.2,237.8,238.89,14.1,20
2021-05-05 13:53:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,298.29,10.2,237.8,238.94,14,20
2021-05-05 13:53:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.51,297.84,10.2,237.8,239.02,13.8,19
2021-05-05 13:53:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.36,296.03,10.2,237.8,239.1,13.8,18
2021-05-05 13:53:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.92,293.34,10.2,237.8,239.14,13.6,16
2021-05-05 13:53:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.44,289,10.274,239.9,239.18,13.6,15
2021-05-05 13:53:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.09,284.47,10.274,239.9,239.19,13.5,13
2021-05-05 13:53:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.97,281.59,10.274,239.9,239.18,13.5,12
2021-05-05 13:53:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.54,285.56,10.274,239.9,239.14,13,12
2021-05-05 13:53:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.91,273.31,10.274,239.9,239.08,12.8,8
2021-05-05 13:53:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.61,274.45,10.258,240.3,239.02,12.5,8
2021-05-05 13:53:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.07,279.04,10.258,240.3,238.94,12.8,10
2021-05-05 13:53:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.99,260.74,10.258,240.3,238.87,13.1,6
2021-05-05 13:53:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.99,251.51,10.258,240.3,238.82,13.2,4
2021-05-05 13:53:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.61,253.75,10.247,240,238.78,12.8,4
2021-05-05 13:53:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.46,243.98,10.247,240,238.77,12.7,2
2021-05-05 13:53:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.58,248.87,10.247,240,238.78,12.8,3
2021-05-05 13:53:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.92,261.93,10.247,240,238.81,13,6
2021-05-05 13:53:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.92,262.15,10.247,240,238.86,13,6
2021-05-05 13:53:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.43,267.14,10.183,238.9,238.9,13.3,7
2021-05-05 13:53:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.99,275.45,10.183,238.9,238.97,13.6,10
2021-05-05 13:53:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,280.1,10.183,238.9,239.02,13.8,12
2021-05-05 13:53:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.76,277.94,10.183,238.9,239.09,14.2,12
2021-05-05 13:53:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,277.52,10.167,237.6,239.17,14.7,12
2021-05-05 13:53:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.91,272.29,10.167,237.6,239.22,15.4,11
2021-05-05 13:53:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.66,276.45,10.167,237.6,239.29,15,12
2021-05-05 13:53:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.49,277.54,10.167,237.6,239.37,14.8,12
2021-05-05 13:53:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.31,278.61,10.167,237.6,239.42,14.6,12
2021-05-05 13:53:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,283.34,10.167,237.6,239.49,14.2,13
2021-05-05 13:53:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,283.48,10.167,237.6,239.55,14.2,13
2021-05-05 13:53:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.93,281.83,10.264,237.7,239.58,15.1,14
2021-05-05 13:53:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.65,278.65,10.264,237.7,239.62,15.9,14
2021-05-05 13:53:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.09,278.4,10.264,237.7,239.64,15.4,13
2021-05-05 13:53:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,276.93,10.264,237.7,239.65,15.2,12
2021-05-05 13:53:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.37,276.14,10.261,239.1,239.63,14.9,12
2021-05-05 13:53:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.26,273.46,10.261,239.1,239.59,14.9,11
2021-05-05 13:53:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,274.24,10.261,239.1,239.55,14.7,11
2021-05-05 13:53:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.78,268.99,10.261,239.1,239.49,14.6,9
2021-05-05 13:53:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,265.94,10.261,239.1,239.44,14.6,8
2021-05-05 13:53:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,265.77,10.261,239.1,239.38,14.6,8
2021-05-05 13:53:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.95,261.81,10.086,240.3,239.34,14.8,8
2021-05-05 13:53:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.93,255.63,10.086,240.3,239.32,14.9,6
2021-05-05 13:53:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.66,249.87,10.086,240.3,239.32,14.7,4
2021-05-05 13:53:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.64,256.35,10.086,240.3,239.34,14.6,6
2021-05-05 13:53:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.64,256.45,10.086,240.3,239.37,14.6,6
2021-05-05 13:53:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.26,259.09,10.033,239.8,239.41,15.1,7
2021-05-05 13:53:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.42,261.76,10.033,239.8,239.47,15.2,8
2021-05-05 13:53:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,264.58,10.033,239.8,239.52,15.2,9
2021-05-05 13:53:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.57,270.29,10.033,239.8,239.59,15.1,11
2021-05-05 13:53:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,272.99,10.033,239.8,239.66,15.1,12
2021-05-05 13:53:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,276.35,10.033,239.8,239.71,14.9,13
2021-05-05 13:53:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,283.02,10.244,238.5,239.77,14.7,14
2021-05-05 13:53:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.15,288.81,10.244,238.5,239.82,14.1,15
2021-05-05 13:53:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.29,291.1,10.244,238.5,239.85,14.1,16
2021-05-05 13:53:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.29,291.12,10.244,238.5,239.86,14.1,16
2021-05-05 13:53:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,292.64,10.244,238.5,239.86,14.2,17
2021-05-05 13:53:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,295.17,10.244,238.5,239.84,13.8,17
2021-05-05 13:53:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.04,292.96,10.244,238.5,239.8,13.8,16
2021-05-05 13:53:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.36,290.25,10.244,238.5,239.74,14.2,16
2021-05-05 13:53:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.22,287.75,10.326,238.7,239.7,14.3,15
2021-05-05 13:53:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.16,284.71,10.326,238.7,239.65,14.4,14
2021-05-05 13:53:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.18,278.12,10.326,238.7,239.63,14.7,12
2021-05-05 13:53:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.97,275.94,10.326,238.7,239.6,14.6,11
2021-05-05 13:53:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.96,272.78,10.326,238.7,239.6,14.7,10
2021-05-05 13:53:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,268.44,10.326,238.7,239.61,15.1,9
2021-05-05 13:53:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,261.42,10.154,240.4,239.65,15.3,8
2021-05-05 13:53:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.42,258.53,10.154,240.4,239.69,15.4,7
2021-05-05 13:53:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,260.89,10.154,240.4,239.72,15.6,8
2021-05-05 13:53:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,260.97,10.154,240.4,239.75,15.6,8
2021-05-05 13:53:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,262.55,10.074,240.6,239.76,15.8,9
2021-05-05 13:53:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,265.86,10.074,240.6,239.76,15.5,10
2021-05-05 13:53:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,267.26,10.074,240.6,239.72,15,10
2021-05-05 13:53:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.81,272.13,10.074,240.6,239.67,14.4,11
2021-05-05 13:53:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,271.59,10.074,240.6,239.63,14.5,11
2021-05-05 13:53:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.72,275.49,10.074,240.6,239.55,14.2,12
2021-05-05 13:53:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.99,277,10.074,240.6,239.47,14.4,13
2021-05-05 13:53:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.67,284.66,10.293,239.8,239.42,14,14
2021-05-05 13:53:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.54,281.9,10.293,239.8,239.37,14,13
2021-05-05 13:53:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.98,278.99,10.293,239.8,239.34,14.5,13
2021-05-05 13:53:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.34,277.04,10.293,239.8,239.33,14.9,13
2021-05-05 13:53:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,276.18,10.305,239.6,239.35,15.2,13
2021-05-05 13:53:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,270.08,10.305,239.6,239.37,15.5,11
2021-05-05 13:53:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,271.25,10.305,239.6,239.41,15.2,11
2021-05-05 13:53:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.91,272.47,10.305,239.6,239.46,15.6,12
2021-05-05 13:53:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.48,273.28,10.305,239.6,239.49,16.1,13
2021-05-05 13:53:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.48,270.73,10.305,239.6,239.53,16.2,12
2021-05-05 13:53:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,274.63,10.071,239.3,239.56,16.2,14
2021-05-05 13:53:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.27,279.61,10.071,239.3,239.58,15.4,15
2021-05-05 13:53:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.98,278.17,10.071,239.3,239.6,15.2,14
2021-05-05 13:53:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.06,275.15,10.071,239.3,239.63,15.4,13
2021-05-05 13:53:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.33,272.25,10.139,239.5,239.65,14.9,11
2021-05-05 13:53:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,274.5,10.139,239.5,239.69,15,12
2021-05-05 13:53:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.91,275.87,10.139,239.5,239.73,15.3,13
2021-05-05 13:53:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.47,276.43,10.139,239.5,239.75,15.8,14
2021-05-05 13:53:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.54,277.59,10.139,239.5,239.77,14.9,13
2021-05-05 13:53:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.18,279.4,10.139,239.5,239.75,14.5,13
2021-05-05 13:53:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.42,284.16,10.139,239.5,239.72,14.5,15
2021-05-05 13:53:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.85,289.88,10.258,240.2,239.64,13.9,16
2021-05-05 13:53:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.62,287.83,10.258,240.2,239.52,13.8,15
2021-05-05 13:53:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.28,290.51,10.258,240.2,239.42,13.4,15
2021-05-05 13:53:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.91,285.57,10.258,240.2,239.28,13.3,13
2021-05-05 13:53:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.91,284.4,10.205,240.4,239.19,13.3,13
2021-05-05 13:53:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.86,280.34,10.205,240.4,239.07,13.4,12
2021-05-05 13:53:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,273.94,10.205,240.4,239.01,13.9,11
2021-05-05 13:53:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,266.25,10.205,240.4,238.99,14.2,9
2021-05-05 13:53:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.52,262.08,10.205,240.4,239.01,14.5,8
2021-05-05 13:53:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,265.67,10.205,240.4,239.06,14.4,9
2021-05-05 13:53:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,265.44,10.205,240.4,239.11,14.5,9
2021-05-05 13:53:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.86,271.09,10.205,240.4,239.19,14.6,11
2021-05-05 13:53:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.98,277.21,10.205,240.4,239.27,14.5,13
2021-05-05 13:53:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.09,279.91,10.205,240.4,239.31,14.5,14
2021-05-05 13:53:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.27,286.35,10.057,239.7,239.35,14.2,16
2021-05-05 13:53:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,291.38,10.057,239.7,239.35,14.1,18
2021-05-05 13:54:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.75,292.31,10.057,239.7,239.34,14.3,19
2021-05-05 13:54:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,297.88,10.057,239.7,239.29,13.7,20
2021-05-05 13:54:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,303.29,10.148,238.9,239.22,13.4,21
2021-05-05 13:54:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,306.25,10.148,238.9,239.16,13,21
2021-05-05 13:54:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,303.22,10.148,238.9,239.07,12.9,19
2021-05-05 13:54:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.25,304.81,10.148,238.9,238.98,12.5,18
2021-05-05 13:54:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.45,301.82,10.148,238.9,238.92,12.8,18
2021-05-05 13:54:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.66,299.1,10.148,238.9,238.86,13.1,18
2021-05-05 13:54:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.81,293.74,10.148,238.9,238.82,13.5,17
2021-05-05 13:54:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,288.6,10.412,239.7,238.79,14.1,16
2021-05-05 13:54:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.74,286.12,10.412,239.7,238.78,14.1,15
2021-05-05 13:54:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,286.13,10.412,239.7,238.78,14.5,16
2021-05-05 13:54:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.47,284.54,10.412,239.7,238.8,14.8,16
2021-05-05 13:54:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.46,286.5,10.194,240,238.84,14.5,17
2021-05-05 13:54:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.16,282.77,10.194,240,238.87,15.3,17
2021-05-05 13:54:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.35,282.04,10.194,240,238.91,15.5,17
2021-05-05 13:54:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.82,284.71,10.194,240,238.94,14.9,17
2021-05-05 13:54:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.82,290.63,10.194,240,238.96,14.6,19
2021-05-05 13:54:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.96,283.71,10.194,240,238.97,14.2,15
2021-05-05 13:54:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,278.14,10.064,239.1,238.96,14.9,14
2021-05-05 13:54:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,279.47,10.064,239.1,238.95,14.6,14
2021-05-05 13:54:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.16,283.85,10.064,239.1,238.92,14.2,15
2021-05-05 13:54:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,286.7,10.064,239.1,238.89,14.1,16
2021-05-05 13:54:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.15,290.5,10.194,239.2,238.87,14,17
2021-05-05 13:54:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.28,292.6,10.194,239.2,238.83,14,18
2021-05-05 13:54:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.34,285.69,10.194,239.2,238.8,14.4,16
2021-05-05 13:54:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,283.12,10.194,239.2,238.79,14.9,16
2021-05-05 13:54:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.83,279.87,10.194,239.2,238.77,15.1,15
2021-05-05 13:54:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.92,279.45,10.194,239.2,238.77,15.2,15
2021-05-05 13:54:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.83,279.9,10.194,239.2,238.78,15.1,15
2021-05-05 13:54:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.46,282.27,10.136,239.3,238.8,15.5,17
2021-05-05 13:54:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.55,281.92,10.136,239.3,238.82,15.6,17
2021-05-05 13:54:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,280.55,10.136,239.3,238.86,16,17
2021-05-05 13:54:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,278.51,10.136,239.3,238.9,16,16
2021-05-05 13:54:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,278.63,10.042,239.1,238.93,15.9,16
2021-05-05 13:54:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,276.54,10.042,239.1,238.96,15.9,15
2021-05-05 13:54:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.62,276.87,10.042,239.1,238.96,15.8,15
2021-05-05 13:54:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,271.44,10.042,239.1,238.95,16.1,13
2021-05-05 13:54:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.41,272.29,10.042,239.1,238.93,15.8,13
2021-05-05 13:54:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.94,273.87,10.042,239.1,238.89,15.3,13
2021-05-05 13:54:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,275.44,10.179,239.6,238.86,14.9,13
2021-05-05 13:54:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,273.6,10.179,239.6,238.82,14.7,12
2021-05-05 13:54:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.01,270.75,10.179,239.6,238.76,14.7,11
2021-05-05 13:54:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.56,266.15,10.179,239.6,238.73,14.4,9
2021-05-05 13:54:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,259.48,10.179,239.6,238.67,14.5,7
2021-05-05 13:54:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,256.11,10.212,240,238.6,14.2,6
2021-05-05 13:54:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,255.71,10.212,240,238.56,14.3,6
2021-05-05 13:54:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.12,262.83,10.212,240,238.51,14.1,8
2021-05-05 13:54:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.12,262.73,10.212,240,238.48,14.1,8
2021-05-05 13:54:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.05,259.3,10.212,240,238.45,14.1,7
2021-05-05 13:54:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.12,262.6,10.212,240,238.44,14.1,8
2021-05-05 13:54:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,268.25,10.037,238.3,238.46,14.8,10
2021-05-05 13:54:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.42,270.57,10.037,238.3,238.49,14.9,11
2021-05-05 13:54:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.42,270.72,10.037,238.3,238.55,14.9,11
2021-05-05 13:54:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.89,271.87,10.037,238.3,238.6,15.3,12
2021-05-05 13:54:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.25,277.33,9.963,237.5,238.68,15.3,14
2021-05-05 13:54:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.35,277.11,9.963,237.5,238.75,15.4,14
2021-05-05 13:54:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.24,283.16,9.963,237.5,238.8,15,16
2021-05-05 13:54:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.28,285.82,9.963,237.5,238.86,14.9,17
2021-05-05 13:54:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.59,287.05,9.963,237.5,238.91,15.1,18
2021-05-05 13:54:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.51,287.57,9.963,237.5,238.95,15,18
2021-05-05 13:54:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.56,284.81,9.963,237.5,239.01,15.2,17
2021-05-05 13:54:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.19,286.03,10.123,238.3,239.07,15,17
2021-05-05 13:54:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.89,284.92,10.123,238.3,239.11,14.8,16
2021-05-05 13:54:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.64,286.57,10.123,238.3,239.17,14.5,16
2021-05-05 13:54:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.26,286.12,10.123,238.3,239.23,14.2,15
2021-05-05 13:54:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.39,282.21,10.123,238.3,239.25,14.5,14
2021-05-05 13:54:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,276.24,10.158,239.5,239.28,14.4,12
2021-05-05 13:54:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.81,270.3,10.158,239.5,239.28,14.5,10
2021-05-05 13:54:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.12,262.79,10.158,239.5,239.26,15,8
2021-05-05 13:54:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.12,262.68,10.158,239.5,239.22,15,8
2021-05-05 13:54:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.46,267.43,10.158,239.5,239.19,15.2,10
2021-05-05 13:54:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,266.31,10.158,239.5,239.15,14.7,9
2021-05-05 13:54:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,259.84,10.085,240,239.09,14.4,7
2021-05-05 13:54:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.35,256.87,10.085,240,239.06,14.3,6
2021-05-05 13:54:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.25,256.98,10.085,240,239.01,14.2,6
2021-05-05 13:54:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,253.54,10.085,240,238.97,14.2,5
2021-05-05 13:54:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.16,250.15,10.085,240,238.96,14.2,4
2021-05-05 13:54:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.18,248.82,10.061,239.1,238.95,14.2,3
2021-05-05 13:54:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.56,254.71,10.061,239.1,238.95,14.5,5
2021-05-05 13:54:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.58,248.25,10.061,239.1,238.96,14.6,3
2021-05-05 13:54:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.46,255.08,10.061,239.1,238.99,14.4,5
2021-05-05 13:54:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.32,258.95,10.061,239.1,239.03,14.2,6
2021-05-05 13:54:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.39,262.17,10.061,239.1,239.05,14.2,7
2021-05-05 13:54:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.46,265.36,10.061,239.1,239.09,14.2,8
2021-05-05 13:54:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,272.81,10.131,238,239.13,15,11
2021-05-05 13:54:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,278.16,10.131,238,239.15,14.9,13
2021-05-05 13:54:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.48,279.2,10.131,238,239.2,14.7,13
2021-05-05 13:54:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,280.79,10.131,238,239.24,14.4,13
2021-05-05 13:54:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.09,282.27,10.212,237.9,239.31,14.3,13
2021-05-05 13:54:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.93,283.6,10.212,237.9,239.38,14.1,13
2021-05-05 13:54:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.72,281.83,10.212,237.9,239.43,14,12
2021-05-05 13:54:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.85,274.53,10.212,237.9,239.5,14.4,10
2021-05-05 13:54:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.79,278.41,10.212,237.9,239.56,14.2,11
2021-05-05 13:54:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.76,272.05,10.212,237.9,239.59,14.4,9
2021-05-05 13:54:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.71,279.11,10.212,237.9,239.61,14.1,11
2021-05-05 13:54:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.74,272.25,10.089,239.2,239.62,14.3,10
2021-05-05 13:54:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.65,272.75,10.089,239.2,239.63,14.2,10
2021-05-05 13:54:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.46,270.33,10.089,239.2,239.62,14.1,9
2021-05-05 13:54:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.28,271.29,10.089,239.2,239.61,13.9,9
2021-05-05 13:54:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,264.59,10.089,239.2,239.59,14,7
2021-05-05 13:54:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.16,256.7,10.068,239.6,239.58,14.1,5
2021-05-05 13:54:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.02,253.53,10.068,239.6,239.56,14,4
2021-05-05 13:54:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.08,249.85,10.068,239.6,239.55,14.1,3
2021-05-05 13:54:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.47,249.13,10.068,239.6,239.53,14.5,3
2021-05-05 13:54:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.95,246.42,10.068,239.6,239.52,14,2
2021-05-05 13:54:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.95,246.42,10.068,239.6,239.52,14,2
2021-05-05 13:54:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.39,252.07,10.068,239.3,239.51,13.4,3
2021-05-05 13:54:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.86,247.28,10.068,239.3,239.51,13.9,2
2021-05-05 13:54:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.09,250.44,10.068,239.3,239.51,14.1,3
2021-05-05 13:54:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.99,250.67,10.068,239.3,239.52,14,3
2021-05-05 13:54:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.99,250.71,10.068,239.3,239.53,14,3
2021-05-05 13:54:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.15,255.43,10.076,238.7,239.56,14.1,4
2021-05-05 13:54:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.01,252.45,10.076,238.7,239.6,14,3
2021-05-05 13:54:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.15,255.67,10.076,238.7,239.63,14.1,4
2021-05-05 13:54:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.92,260.24,10.076,238.7,239.69,13.8,5
2021-05-05 13:54:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,263.78,10.076,238.7,239.75,13.8,6
2021-05-05 13:54:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.97,256.78,10.076,238.7,239.78,13.9,4
2021-05-05 13:54:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.84,261.12,10.076,238.7,239.83,13.7,5
2021-05-05 13:54:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.62,262.56,10.107,238.6,239.86,13.5,5
2021-05-05 13:54:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.42,267.85,10.107,238.6,239.88,13.2,6
2021-05-05 13:54:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.62,274.79,10.107,238.6,239.91,13.2,8
2021-05-05 13:54:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.81,277.29,10.107,238.6,239.93,13.3,9
2021-05-05 13:54:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,273.89,10.129,239.1,239.94,13.7,9
2021-05-05 13:54:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.83,268.19,10.129,239.1,239.96,13.6,7
2021-05-05 13:54:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.83,272.07,10.129,239.1,239.97,13.5,8
2021-05-05 13:54:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.64,269.4,10.129,239.1,239.98,13.4,7
2021-05-05 13:54:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.64,269.43,10.129,239.1,239.99,13.4,7
2021-05-05 13:54:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.56,265.99,10.129,239.1,240,13.4,6
2021-05-05 13:54:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.48,262.43,10.129,239.1,240.01,13.4,5
2021-05-05 13:54:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.33,259.1,10.106,240.4,240,13.3,5
2021-05-05 13:54:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.18,255.52,10.106,240.4,240,13.2,4
2021-05-05 13:54:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.04,251.55,10.106,240.4,239.97,13.1,3
2021-05-05 13:54:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.74,252.3,10.106,240.4,239.93,12.8,3
2021-05-05 13:54:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.54,252.89,10.106,240.4,239.9,12.6,3
2021-05-05 13:54:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.52,262.05,10.119,240.6,239.83,12.5,5
2021-05-05 13:54:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.02,253.56,10.119,240.6,239.75,12.1,3
2021-05-05 13:54:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.42,251.53,10.119,240.6,239.7,12.5,3
2021-05-05 13:54:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.19,246.39,10.119,240.6,239.63,12.3,2
2021-05-05 13:54:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.29,235.01,10.119,240.6,239.57,12.4,0
2021-05-05 13:54:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.39,235.05,10.119,240.6,239.54,12.5,360
2021-05-05 13:54:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.35,256.07,10.135,239.4,239.51,12.4,3
2021-05-05 13:54:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,260.41,10.135,239.4,239.51,12.5,4
2021-05-05 13:54:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.74,254.1,10.135,239.4,239.51,12.8,3
2021-05-05 13:54:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,259.91,10.135,239.4,239.54,12.6,4
2021-05-05 13:54:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.57,270.73,10.135,239.4,239.58,12.4,6
2021-05-05 13:54:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.13,272.92,10.088,238.7,239.61,12.8,7
2021-05-05 13:54:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.87,267.79,10.088,238.7,239.65,13.6,7
2021-05-05 13:54:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.87,271.69,10.088,238.7,239.68,13.5,8
2021-05-05 13:54:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,280.79,10.088,238.7,239.73,13.5,11
2021-05-05 13:54:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.18,277.43,10.088,238.7,239.78,13.6,10
2021-05-05 13:54:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.18,277.55,10.088,238.7,239.82,13.6,10
2021-05-05 13:54:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.64,278.23,10.088,238.7,239.88,13.1,9
2021-05-05 13:54:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,281.81,10.184,238.8,239.94,12.8,9
2021-05-05 13:54:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.22,282.87,10.184,238.8,239.97,12.7,9
2021-05-05 13:54:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.11,279.6,10.184,238.8,240,12.7,8
2021-05-05 13:54:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.28,277.77,10.184,238.8,240,12.9,8
2021-05-05 13:54:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.25,274.4,10.291,239.9,239.98,13.1,8
2021-05-05 13:54:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.88,267.92,10.291,239.9,239.91,12.9,6
2021-05-05 13:54:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.41,266.27,10.291,239.9,239.82,12.5,5
2021-05-05 13:54:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.24,261.71,10.291,239.9,239.75,12.4,4
2021-05-05 13:54:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.33,260.33,10.291,239.9,239.63,12.5,4
2021-05-05 13:54:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.77,261.94,10.291,239.9,239.52,12.9,5
2021-05-05 13:54:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.84,266.03,10.291,239.9,239.46,12.9,6
2021-05-05 13:54:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.74,252.33,10.203,241,239.39,12.9,4
2021-05-05 13:54:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.12,259.69,10.203,241,239.35,13.2,6
2021-05-05 13:54:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.22,259.21,10.203,241,239.34,13.3,6
2021-05-05 13:54:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.17,255.1,10.203,241,239.33,13.3,5
2021-05-05 13:54:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.93,260.62,10.203,241,239.34,13,6
2021-05-05 13:54:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.22,260.82,10.133,240.5,239.36,13.2,6
2021-05-05 13:54:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.29,264.78,10.133,240.5,239.38,13.2,7
2021-05-05 13:54:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.09,270.56,10.133,240.5,239.39,12.9,8
2021-05-05 13:54:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.46,277.03,10.133,240.5,239.4,12.2,8
2021-05-05 13:54:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.98,286.17,10.133,240.5,239.4,12.4,11
2021-05-05 13:54:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.11,289.4,10.133,240.5,239.39,12.4,12
2021-05-05 13:54:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.34,292.21,10.207,239,239.37,12.5,12
2021-05-05 13:54:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.73,287.13,10.207,239,239.35,13,12
2021-05-05 13:54:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.65,287.96,10.207,239,239.32,12.9,12
2021-05-05 13:54:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.57,288.83,10.207,239,239.29,12.8,12
2021-05-05 13:54:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.56,288.72,10.207,239,239.25,12.8,12
2021-05-05 13:54:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,287.07,10.201,239.3,239.23,12.9,12
2021-05-05 13:54:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.55,283.12,10.201,239.3,239.21,13,11
2021-05-05 13:54:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.47,283.99,10.201,239.3,239.2,12.9,11
2021-05-05 13:54:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.55,283.12,10.201,239.3,239.21,13,11
2021-05-05 13:54:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.52,279.19,10.201,239.3,239.23,13.1,10
2021-05-05 13:54:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,277.7,10.201,239.3,239.25,13.3,10
2021-05-05 13:54:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.36,281.03,10.201,239.3,239.27,12.9,10
2021-05-05 13:54:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,277.49,10.032,240.1,239.31,12.9,10
2021-05-05 13:54:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,280,10.032,240.1,239.33,13,11
2021-05-05 13:54:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.52,280.9,10.032,240.1,239.36,12.9,11
2021-05-05 13:54:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.23,279.4,10.032,240.1,239.38,12.7,10
2021-05-05 13:54:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.07,279.97,9.983,240.4,239.39,12.5,10
2021-05-05 13:54:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.02,285.44,9.983,240.4,239.39,12.3,11
2021-05-05 13:54:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.65,285.45,9.983,240.4,239.38,12,10
2021-05-05 13:54:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.73,284.18,9.983,240.4,239.37,12.1,10
2021-05-05 13:54:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,276.23,9.983,240.4,239.35,12.1,8
2021-05-05 13:54:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,276.14,9.983,240.4,239.33,12.1,8
2021-05-05 13:54:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,271.7,9.983,240.4,239.32,12.1,7
2021-05-05 13:54:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.22,260.32,9.929,240.5,239.31,13,6
2021-05-05 13:54:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.75,254.44,9.929,240.5,239.31,13.6,5
2021-05-05 13:54:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.12,252.24,9.929,240.5,239.3,13,4
2021-05-05 13:54:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.21,249.85,9.929,240.5,239.28,14.1,4
2021-05-05 13:54:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,251.22,9.853,240.2,239.26,13.6,4
2021-05-05 13:54:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.97,247.28,9.853,240.2,239.23,13.8,3
2021-05-05 13:54:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.95,240.17,9.853,240.2,239.19,13.8,1
2021-05-05 13:54:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.65,243.71,9.853,240.2,239.15,13.5,2
2021-05-05 13:54:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.45,243.75,9.853,240.2,239.12,13.3,2
2021-05-05 13:54:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.47,247.51,9.853,240.2,239.1,13.3,3
2021-05-05 13:54:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.17,256.75,9.853,240.2,239.1,13.9,6
2021-05-05 13:54:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.54,265.52,9.8,238.7,239.11,14,8
2021-05-05 13:54:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.62,268.55,9.8,238.7,239.16,14,9
2021-05-05 13:54:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.72,271.46,9.8,238.7,239.2,14,10
2021-05-05 13:54:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.73,274.87,9.8,238.7,239.28,13.9,11
2021-05-05 13:54:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.39,274.87,9.8,238.7,239.36,14.5,12
2021-05-05 13:54:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.28,278.84,9.761,238.5,239.42,14.2,13
2021-05-05 13:54:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,281.4,9.761,238.5,239.5,14.2,14
2021-05-05 13:54:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,283.82,9.761,238.5,239.56,14.2,15
2021-05-05 13:54:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.57,286.61,9.761,238.5,239.59,14.1,16
2021-05-05 13:54:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.57,286.63,9.761,238.5,239.6,14.1,16
2021-05-05 13:54:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.44,284.4,9.761,238.5,239.59,14.1,15
2021-05-05 13:54:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,283.67,9.761,238.5,239.56,13.8,14
2021-05-05 13:54:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.32,277.9,9.718,240.1,239.51,13.4,12
2021-05-05 13:54:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.31,270.94,9.718,240.1,239.45,13.6,10
2021-05-05 13:54:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.76,270.37,9.718,240.1,239.41,13.1,9
2021-05-05 13:54:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.47,271.98,9.718,240.1,239.34,12.8,9
2021-05-05 13:54:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,255.98,9.689,241.1,239.28,13.4,6
2021-05-05 13:55:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,255.84,9.689,241.1,239.24,13.4,6
2021-05-05 13:55:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,255.67,9.689,241.1,239.19,13.4,6
2021-05-05 13:55:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.83,248.37,9.689,241.1,239.16,13.5,4
2021-05-05 13:55:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.76,251.96,9.689,241.1,239.13,13.4,5
2021-05-05 13:55:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.56,252.36,9.689,241.1,239.12,13.2,5
2021-05-05 13:55:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.53,248.67,9.689,241.1,239.12,13.2,4
2021-05-05 13:55:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.36,246.54,9.458,240.1,239.13,13.8,3
2021-05-05 13:55:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.36,246.57,9.458,240.1,239.14,13.8,3
2021-05-05 13:55:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.38,249.77,9.458,240.1,239.16,13.8,4
2021-05-05 13:55:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.05,243.74,9.458,240.1,239.19,13.5,2
2021-05-05 13:55:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.43,252.22,9.35,239,239.24,13.7,4
2021-05-05 13:55:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.62,258.04,9.35,239,239.27,13.8,6
2021-05-05 13:55:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.68,261.12,9.35,239,239.34,13.8,7
2021-05-05 13:55:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.66,264.52,9.35,239,239.42,13.7,8
2021-05-05 13:55:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.02,266.35,9.35,239,239.48,14,9
2021-05-05 13:55:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,272.18,9.35,239,239.58,13.9,11
2021-05-05 13:55:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.92,273.3,9.35,239,239.68,13.7,11
2021-05-05 13:55:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.77,281.83,9.423,238.5,239.74,13.3,13
2021-05-05 13:55:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.81,285.04,9.423,238.5,239.83,13.2,14
2021-05-05 13:55:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.65,286.48,9.423,238.5,239.9,13,14
2021-05-05 13:55:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.99,290.41,9.423,238.5,239.93,13.1,16
2021-05-05 13:55:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,288.62,9.423,238.5,239.96,13.4,16
2021-05-05 13:55:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,289.28,9.394,239.3,239.97,13.1,16
2021-05-05 13:55:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.74,290.54,9.394,239.3,239.94,12.9,16
2021-05-05 13:55:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.57,285.08,9.394,239.3,239.89,13,14
2021-05-05 13:55:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.43,279.29,9.394,239.3,239.85,13.1,12
2021-05-05 13:55:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.77,273.8,9.394,239.3,239.77,13.6,11
2021-05-05 13:55:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.33,266.15,9.394,239.3,239.69,13.4,8
2021-05-05 13:55:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.78,265.16,9.394,239.3,239.64,12.9,7
2021-05-05 13:55:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.78,248.53,9.043,241.5,239.57,12.8,4
2021-05-05 13:55:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.46,238.56,9.043,241.5,239.53,13.5,1
2021-05-05 13:55:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.16,238.39,9.043,241.5,239.52,13.2,1
2021-05-05 13:55:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.46,241.5,9.043,241.5,239.5,13.5,2
2021-05-05 13:55:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.41,241.91,8.994,241.3,239.5,13.4,2
2021-05-05 13:55:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.01,239.09,8.994,241.3,239.51,14,1
2021-05-05 13:55:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,244.67,8.994,241.3,239.52,14.1,3
2021-05-05 13:55:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,239.17,8.994,241.3,239.53,14.1,1
2021-05-05 13:55:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.41,245.04,8.994,241.3,239.53,13.4,3
2021-05-05 13:55:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.03,248.58,8.994,241.3,239.55,13,4
2021-05-05 13:55:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.93,258.7,8.994,241.3,239.57,12.8,7
2021-05-05 13:55:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.95,271.85,9.003,238.6,239.59,12.5,9
2021-05-05 13:55:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.59,274.46,9.003,238.6,239.62,12.1,9
2021-05-05 13:55:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.71,281.09,9.003,238.6,239.64,12,11
2021-05-05 13:55:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.57,286.52,9.003,238.6,239.69,11.7,12
2021-05-05 13:55:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.06,290.65,8.988,238,239.75,11.9,14
2021-05-05 13:55:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.11,286.75,8.988,238,239.8,12.1,13
2021-05-05 13:55:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.53,290.08,8.988,238,239.88,12.3,15
2021-05-05 13:55:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.58,286.65,8.988,238,239.98,12.5,14
2021-05-05 13:55:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.56,283.84,8.988,238,240.06,12.6,13
2021-05-05 13:55:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.66,283.47,8.988,238,240.17,12.7,13
2021-05-05 13:55:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.65,280.79,8.988,238,240.3,12.8,12
2021-05-05 13:55:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.59,280.67,8.779,239.5,240.37,12.6,13
2021-05-05 13:55:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.44,285.2,8.779,239.5,240.48,12.3,14
2021-05-05 13:55:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.37,286.06,8.779,239.5,240.56,12.2,14
2021-05-05 13:55:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.54,284.81,8.779,239.5,240.59,12.4,14
2021-05-05 13:55:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.35,283.11,8.779,239.5,240.62,12.3,13
2021-05-05 13:55:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.79,281.38,8.772,240.6,240.6,11.9,12
2021-05-05 13:55:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.51,279.99,8.772,240.6,240.58,11.7,11
2021-05-05 13:55:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.23,278.32,8.772,240.6,240.5,11.5,10
2021-05-05 13:55:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.96,272.12,8.772,240.6,240.4,11.4,8
2021-05-05 13:55:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.78,268.95,8.772,240.6,240.32,11.3,7
2021-05-05 13:55:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.21,258.55,8.772,240.6,240.19,10.9,4
2021-05-05 13:55:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.07,253.79,8.772,240.6,240.11,10.8,3
2021-05-05 13:55:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.28,238.22,8.725,241.7,239.98,11,1
2021-05-05 13:55:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.23,227.72,8.725,241.7,239.87,10.9,359
2021-05-05 13:55:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.27,222.72,8.725,241.7,239.81,10.9,358
2021-05-05 13:55:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.28,222.4,8.725,241.7,239.74,10.9,358
2021-05-05 13:55:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.68,222.38,8.625,241.1,239.69,11.2,357
2021-05-05 13:55:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.74,226.85,8.625,241.1,239.68,11.3,358
2021-05-05 13:55:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.94,227.51,8.625,241.1,239.66,11.5,358
2021-05-05 13:55:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.78,239.33,8.625,241.1,239.67,11.4,1
2021-05-05 13:55:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.38,239.16,8.625,241.1,239.68,11,1
2021-05-05 13:55:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.68,243.63,8.625,241.1,239.7,11.3,2
2021-05-05 13:55:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.19,247.14,8.625,241.1,239.73,11.8,3
2021-05-05 13:55:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.15,262.19,8.544,238.4,239.75,11.5,5
2021-05-05 13:55:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.41,264.56,8.544,238.4,239.78,11.7,6
2021-05-05 13:55:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.47,271.62,8.544,238.4,239.82,11.6,8
2021-05-05 13:55:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.41,264.79,8.544,238.4,239.85,11.7,6
2021-05-05 13:55:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.82,270.69,8.61,238,239.89,12,8
2021-05-05 13:55:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.82,277.76,8.61,238,239.94,11.8,10
2021-05-05 13:55:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.13,285.58,8.61,238,239.99,11.8,13
2021-05-05 13:55:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.09,289.67,8.61,238,240.06,11.6,14
2021-05-05 13:55:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.54,289,8.61,238,240.11,12,15
2021-05-05 13:55:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.07,286.87,8.61,238,240.21,11.7,13
2021-05-05 13:55:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.06,283.93,8.61,238,240.31,11.8,12
2021-05-05 13:55:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.19,289.38,8.652,239.7,240.39,11.8,15
2021-05-05 13:55:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.56,289.68,8.652,239.7,240.48,12.1,16
2021-05-05 13:55:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.74,288.53,8.652,239.7,240.56,12.3,16
2021-05-05 13:55:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.55,287.05,8.652,239.7,240.61,12.2,15
2021-05-05 13:55:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.47,287.81,8.652,239.7,240.65,12.1,15
2021-05-05 13:55:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,286.7,8.485,240.9,240.67,11.8,15
2021-05-05 13:55:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.36,282.3,8.485,240.9,240.67,12.1,14
2021-05-05 13:55:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.63,274.6,8.485,240.9,240.66,12.6,12
2021-05-05 13:55:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.45,272.44,8.485,240.9,240.64,12.5,11
2021-05-05 13:55:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.27,273.33,8.485,240.9,240.62,12.3,11
2021-05-05 13:55:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.81,272.55,8.485,240.9,240.58,11.9,10
2021-05-05 13:55:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.18,281.14,8.485,240.9,240.55,11.1,11
2021-05-05 13:55:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.92,289.82,8.302,242.1,240.53,9.7,10
2021-05-05 13:55:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.24,278.03,8.302,242.1,240.5,10.2,9
2021-05-05 13:55:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.52,269.88,8.302,242.1,240.47,10.6,8
2021-05-05 13:55:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.71,268.3,8.302,242.1,240.46,10.8,8
2021-05-05 13:55:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.75,268.43,8.266,241.9,240.44,10.8,8
2021-05-05 13:55:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.69,264.67,8.266,241.9,240.44,10.8,7
2021-05-05 13:55:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.74,260.26,8.266,241.9,240.44,10.9,6
2021-05-05 13:55:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.57,252.68,8.266,241.9,240.45,10.8,4
2021-05-05 13:55:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,256.38,8.266,241.9,240.45,10.9,5
2021-05-05 13:55:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.55,261.46,8.266,241.9,240.47,10.7,6
2021-05-05 13:55:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.65,261.01,8.266,241.9,240.5,10.8,6
2021-05-05 13:55:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.91,269.75,8.181,239.8,240.53,10.8,7
2021-05-05 13:55:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.91,269.89,8.181,239.8,240.57,10.8,7
2021-05-05 13:55:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,274.27,8.181,239.8,240.63,10.7,8
2021-05-05 13:55:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.99,277.65,8.181,239.8,240.67,10.7,9
2021-05-05 13:55:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.18,282.33,8.166,239,240.75,10.7,10
2021-05-05 13:55:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.18,282.59,8.166,239,240.84,10.7,10
2021-05-05 13:55:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.36,277.34,8.166,239,240.92,11,9
2021-05-05 13:55:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.38,281.38,8.166,239,241.05,10.9,10
2021-05-05 13:55:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.56,280.19,8.166,239,241.21,11.1,10
2021-05-05 13:55:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.58,280.49,8.166,239,241.32,11.1,10
2021-05-05 13:55:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.32,279.86,8.166,239,241.51,10.9,9
2021-05-05 13:55:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.53,286.27,8.1,238.8,241.72,10.8,11
2021-05-05 13:55:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.07,285.06,8.1,238.8,241.87,11.3,12
2021-05-05 13:55:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.01,286.35,8.1,238.8,242.1,11.2,12
2021-05-05 13:55:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.77,289.2,8.1,238.8,242.27,10.9,12
2021-05-05 13:55:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.64,291.61,8.1,238.8,242.52,10.7,12
2021-05-05 13:55:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.45,292.78,8.065,239.5,242.78,10.5,12
2021-05-05 13:55:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.15,285.44,8.065,239.5,242.94,10.5,9
2021-05-05 13:55:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.74,287.77,8.065,239.5,243.19,10.1,8
2021-05-05 13:55:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.35,291.01,8.065,239.5,243.41,9.7,7
2021-05-05 13:55:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.96,295.59,8.065,239.5,243.56,9.3,6
2021-05-05 13:55:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.9,316.2,8.065,239.5,243.76,8.7,8
2021-05-05 13:55:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.13,297.16,7.945,241,243.96,9.3,8
2021-05-05 13:55:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.92,267.62,7.945,241,244.09,9.7,2
2021-05-05 13:55:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.12,266.55,7.945,241,244.3,9.9,2
2021-05-05 13:55:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.13,257.78,7.945,241,244.52,10,360
2021-05-05 13:55:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.59,251.97,7.945,241,244.69,10.5,359
2021-05-05 13:55:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.49,244.94,7.816,241,244.95,10.3,357
2021-05-05 13:55:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.41,250.57,7.816,241,245.25,10.2,358
2021-05-05 13:55:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.59,246.9,7.816,241,245.47,10.4,357
2021-05-05 13:55:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,248.8,7.816,241,245.83,10.2,357
2021-05-05 13:55:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.73,269.32,7.816,241,246.22,10.3,2
2021-05-05 13:55:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.22,266.99,7.816,241,246.5,10.8,2
2021-05-05 13:55:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.24,268.38,7.816,241,246.94,10.8,2
2021-05-05 13:55:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,277.18,7.762,238.1,247.24,10.8,3
2021-05-05 13:55:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.56,282.55,7.762,238.1,247.7,10.6,4
2021-05-05 13:55:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.64,290.29,7.762,238.1,248.16,10.4,6
2021-05-05 13:55:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,295.33,7.762,238.1,248.46,10.4,8
2021-05-05 13:55:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.15,303.8,7.762,238.1,248.89,10.2,11
2021-05-05 13:55:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.67,310.34,7.805,237.3,249.29,10.2,14
2021-05-05 13:55:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.79,306.59,7.805,237.3,249.54,10.5,13
2021-05-05 13:55:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.42,312.57,7.805,237.3,249.89,9.9,13
2021-05-05 13:55:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.34,315.05,7.805,237.3,250.21,9.7,13
2021-05-05 13:55:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.11,313,7.769,238.3,250.42,9.7,12
2021-05-05 13:55:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.95,309.26,7.769,238.3,250.72,9.8,10
2021-05-05 13:55:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.29,306.36,7.769,238.3,251.02,9.5,6
2021-05-05 13:55:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.13,301.43,7.769,238.3,251.22,9.6,4
2021-05-05 13:55:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.61,290.68,7.622,240.3,251.51,9.5,1
2021-05-05 13:55:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.27,283.62,7.622,240.3,251.82,9.4,358
2021-05-05 13:55:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.28,284.31,7.622,240.3,252.02,9.4,358
2021-05-05 13:55:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.24,271.99,7.622,240.3,252.34,9.6,355
2021-05-05 13:55:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.44,271.2,7.622,240.3,252.66,9.8,355
2021-05-05 13:55:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.71,252.8,7.428,242,252.88,10.1,352
2021-05-05 13:55:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.77,242.85,7.428,242,253.23,10.2,349
2021-05-05 13:55:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.17,240.2,7.428,242,253.46,10.6,348
2021-05-05 13:55:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.87,241.28,7.428,242,253.8,10.3,348
2021-05-05 13:55:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.67,242.53,7.428,242,254.14,10.1,348
2021-05-05 13:55:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.47,243.44,7.428,242,254.36,9.9,348
2021-05-05 13:55:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.67,249.13,7.346,241.7,254.68,10,349
2021-05-05 13:55:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.73,257.6,7.346,241.7,254.99,10,351
2021-05-05 13:55:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.48,251.58,7.346,241.7,255.19,9.8,349
2021-05-05 13:55:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,264.02,7.346,241.7,255.48,9.8,352
2021-05-05 13:55:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.53,279.74,7.385,241.2,255.77,9.5,355
2021-05-05 13:55:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.13,287.01,7.385,241.2,255.97,9,355
2021-05-05 13:55:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.18,292.9,7.385,241.2,256.27,8.9,356
2021-05-05 13:55:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.22,304.97,7.385,241.2,256.59,8.6,358
2021-05-05 13:55:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.55,313.84,7.385,241.2,256.82,8.5,1
2021-05-05 13:55:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.95,314.59,7.385,241.2,257.16,8.7,3
2021-05-05 13:55:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.19,319.84,7.383,241.2,257.52,8.6,5
2021-05-05 13:55:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.45,314.58,7.383,241.2,257.76,9,5
2021-05-05 13:55:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.13,311.52,7.383,241.2,258.12,9.6,7
2021-05-05 13:55:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.18,312.06,7.383,241.2,258.46,9.6,7
2021-05-05 13:55:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.38,316.37,7.383,241.2,258.67,9.5,9
2021-05-05 13:55:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.78,311.2,7.215,242.5,258.96,10,10
2021-05-05 13:55:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.49,310.14,7.215,242.5,259.13,10.6,12
2021-05-05 13:55:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,305.45,7.215,242.5,259.33,10.9,10
2021-05-05 13:55:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,307.62,7.215,242.5,259.49,10.6,10
2021-05-05 13:55:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.12,312.1,7.215,242.5,259.57,10.2,11
2021-05-05 13:55:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.25,313.7,7.215,242.5,259.66,10.2,12
2021-05-05 13:55:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.59,315.75,7.215,242.5,259.72,9.6,10
2021-05-05 13:55:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.52,316.72,7.215,242.5,259.76,9.5,10
2021-05-05 13:55:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.08,316.82,7.215,242.5,259.79,9.2,8
2021-05-05 13:55:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.71,319.99,7.215,242.5,259.82,8.8,7
2021-05-05 13:55:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.92,320.32,7.063,247.4,259.83,8.4,7
2021-05-05 13:55:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.69,321.99,7.063,247.4,259.85,8.2,6
2021-05-05 13:55:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.35,322.38,7.063,247.4,259.87,8,4
2021-05-05 13:55:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,320.38,7.063,247.4,259.89,8.1,4
2021-05-05 13:55:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.18,317.73,7.036,249.4,259.9,8.1,4
2021-05-05 13:55:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.48,314.2,7.036,249.4,259.92,8.4,5
2021-05-05 13:55:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.48,314.2,7.036,249.4,259.92,8.4,5
2021-05-05 13:55:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.59,306.99,7.036,249.4,259.93,8.7,4
2021-05-05 13:55:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.05,299.27,7.036,249.4,259.93,9.3,4
2021-05-05 13:55:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.25,304.01,7.036,249.4,259.93,9.3,6
2021-05-05 13:55:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.53,300.58,6.754,250.1,259.92,9.4,7
2021-05-05 13:55:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.78,298.04,6.754,250.1,259.91,9.7,7
2021-05-05 13:55:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.21,297.24,6.754,250.1,259.89,10.1,8
2021-05-05 13:55:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,296.55,6.754,250.1,259.87,10.2,8
2021-05-05 13:55:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.77,294.91,6.754,250.1,259.85,9.8,6
2021-05-05 13:55:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.71,298.21,6.721,250.1,259.8,9.6,7
2021-05-05 13:55:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,294.47,6.721,250.1,259.75,9.2,4
2021-05-05 13:55:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.19,300.26,6.721,250.1,259.71,9.1,6
2021-05-05 13:55:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.27,299.1,6.721,250.1,259.64,9.2,6
2021-05-05 13:55:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.67,299.46,6.721,250.1,259.57,8.7,4
2021-05-05 13:55:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.51,302,6.721,250.1,259.52,8.5,4
2021-05-05 13:55:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.47,309.88,6.821,252,259.43,8.4,7
2021-05-05 13:55:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.61,306.65,6.821,252,259.34,8.6,7
2021-05-05 13:55:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.92,301.43,6.821,252,259.28,9,7
2021-05-05 13:55:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,303.62,6.821,252,259.17,9,8
2021-05-05 13:55:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.04,295.82,6.731,253.1,259.06,9.2,7
2021-05-05 13:55:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,297.26,6.731,253.1,258.98,9.3,8
2021-05-05 13:55:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.37,295.2,6.731,253.1,258.84,9.5,8
2021-05-05 13:55:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.53,293.32,6.731,253.1,258.7,9.7,8
2021-05-05 13:55:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.77,297.09,6.731,253.1,258.6,9.8,10
2021-05-05 13:55:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.85,296,6.731,253.1,258.43,9.9,10
2021-05-05 13:55:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.64,290.11,6.402,254.6,258.32,9.6,9
2021-05-05 13:55:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,292.73,6.402,254.6,258.14,9.5,10
2021-05-05 13:55:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.32,294.45,6.402,254.6,257.97,9.2,10
2021-05-05 13:55:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.12,299.17,6.402,254.6,257.85,8.9,11
2021-05-05 13:55:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.19,301.22,6.402,254.6,257.7,8.9,12
2021-05-05 13:56:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.31,297.46,6.369,255.5,257.56,9.1,12
2021-05-05 13:56:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,297.24,6.369,255.5,257.47,9.1,12
2021-05-05 13:56:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.19,301.08,6.369,255.5,257.34,8.9,13
2021-05-05 13:56:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.01,306.14,6.369,255.5,257.21,8.6,14
2021-05-05 13:56:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.76,309.49,6.369,255.5,257.12,8.3,14
2021-05-05 13:56:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.76,312.76,6.369,255.5,256.97,8.2,15
2021-05-05 13:56:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.41,313.27,6.399,257.4,256.81,8,15
2021-05-05 13:56:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.3,310.38,6.399,257.4,256.69,8,14
2021-05-05 13:56:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.12,308.73,6.399,257.4,256.5,7.9,13
2021-05-05 13:56:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.1,308.14,6.399,257.4,256.3,7.9,13
2021-05-05 13:56:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.85,305.16,6.321,258,256.15,7.7,12
2021-05-05 13:56:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.83,304.45,6.321,258,255.94,7.7,12
2021-05-05 13:56:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.82,303.98,6.321,258,255.8,7.7,12
2021-05-05 13:56:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.75,294.1,6.321,258,255.58,7.8,10
2021-05-05 13:56:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.76,287.8,6.321,258,255.37,7.9,9
2021-05-05 13:56:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.71,282.93,6.321,258,255.22,7.9,8
2021-05-05 13:56:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.47,290.66,6.321,258,254.99,7.6,9
2021-05-05 13:56:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.61,285.72,6.133,258.1,254.75,7.6,9
2021-05-05 13:56:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.01,291.05,6.133,258.1,254.59,7,8
2021-05-05 13:56:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.27,283.3,6.133,258.1,254.34,7.3,8
2021-05-05 13:56:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.21,289.11,6.133,258.1,254.08,7.2,9
2021-05-05 13:56:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.23,291.04,6.142,257.5,253.92,7.2,9
2021-05-05 13:56:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.04,294.92,6.142,257.5,253.7,7,9
2021-05-05 13:56:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.64,303.67,6.142,257.5,253.5,6.6,8
2021-05-05 13:56:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.59,324.12,6.142,257.5,253.37,6.4,9
2021-05-05 13:56:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.83,1.2,6.142,257.5,253.21,6,12
2021-05-05 13:56:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.13,359.99,6.142,257.5,253.07,6,15
2021-05-05 13:56:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.58,349.03,6.142,257.5,252.98,6.3,19
2021-05-05 13:56:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.34,331.92,6.132,256.5,252.87,6.6,15
2021-05-05 13:56:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.05,336.34,6.132,256.5,252.76,6.4,13
2021-05-05 13:56:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.12,342.98,6.132,256.5,252.69,6.3,14
2021-05-05 13:56:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.39,354.34,6.132,256.5,252.57,6.1,17
2021-05-05 13:56:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.48,352.35,6.07,256.5,252.5,6.1,18
2021-05-05 13:56:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.04,355.28,6.07,256.5,252.38,6,14
2021-05-05 13:56:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.14,5.47,6.07,256.5,252.25,5.8,15
2021-05-05 13:56:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.12,0.49,6.07,256.5,252.16,5.9,15
2021-05-05 13:56:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.56,349.01,6.07,256.5,252.02,6.2,19
2021-05-05 13:56:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.2,355.52,6.07,256.5,251.88,6,16
2021-05-05 13:56:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1,6.79,6.07,256.5,251.79,5.8,14
2021-05-05 13:56:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.02,22.5,6.028,257,251.66,5.5,14
2021-05-05 13:56:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.79,23.06,6.028,257,251.54,5.6,12
2021-05-05 13:56:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.69,38.8,6.028,257,251.47,5.5,10
2021-05-05 13:56:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.98,59.21,6.028,257,251.38,5.1,9
2021-05-05 13:56:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.84,48.91,6.028,257,251.29,5.3,10
2021-05-05 13:56:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.82,38.42,6.022,256.8,251.24,5.4,11
2021-05-05 13:56:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.19,48.98,6.022,256.8,251.18,5,12
2021-05-05 13:56:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.36,53.87,6.022,256.8,251.13,4.8,12
2021-05-05 13:56:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.56,43.35,6.022,256.8,251.1,4.8,16
2021-05-05 13:56:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.35,40.24,6.022,256.8,251.08,5,15
2021-05-05 13:56:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.48,40.76,6.022,256.8,251.07,4.9,16
2021-05-05 13:56:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.5,30.56,6.022,256.8,251.08,5.1,18
2021-05-05 13:56:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.62,12.75,5.944,255.6,251.11,5.4,20
2021-05-05 13:56:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.49,358.36,5.944,255.6,251.15,5.8,19
2021-05-05 13:56:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.52,350.79,5.944,255.6,251.18,6,19
2021-05-05 13:56:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.7,341.45,5.944,255.6,251.23,6.3,20
2021-05-05 13:56:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.15,337.82,5.868,255.1,251.25,6.5,23
2021-05-05 13:56:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2,332.43,5.868,255.1,251.27,6.6,21
2021-05-05 13:56:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.8,336.21,5.868,255.1,251.27,6.4,20
2021-05-05 13:56:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.76,324.12,5.868,255.1,251.26,6.7,18
2021-05-05 13:56:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.8,336.16,5.868,255.1,251.24,6.4,20
2021-05-05 13:56:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.36,346.13,5.868,255.1,251.21,6,17
2021-05-05 13:56:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.11,5.51,5.868,255.1,251.2,5.5,25
2021-05-05 13:56:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.26,6.46,5.826,254.4,251.2,5.4,26
2021-05-05 13:56:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2,343.2,5.826,254.4,251.24,6.2,22
2021-05-05 13:56:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.4,335.44,5.826,254.4,251.28,6.2,16
2021-05-05 13:56:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.04,339.81,5.826,254.4,251.37,6,13
2021-05-05 13:56:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.29,332.96,5.829,253.7,251.49,6.2,14
2021-05-05 13:56:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.29,323.05,5.829,253.7,251.59,6.4,13
2021-05-05 13:56:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.47,307.59,5.829,253.7,251.76,6.8,12
2021-05-05 13:56:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.48,302.2,5.829,253.7,251.95,6.9,11
2021-05-05 13:56:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.65,298.24,5.829,253.7,252.08,7.1,11
2021-05-05 13:56:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.89,285.31,5.829,253.7,252.27,7.5,9
2021-05-05 13:56:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.62,290.15,5.829,253.7,252.4,7.2,9
2021-05-05 13:56:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.3,302.8,5.641,251.3,252.59,7.3,13
2021-05-05 13:56:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,309.53,5.641,251.3,252.78,7.5,17
2021-05-05 13:56:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.94,309.85,5.641,251.3,252.9,8.4,22
2021-05-05 13:56:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.54,307.43,5.641,251.3,253.07,9,23
2021-05-05 13:56:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.73,306.45,5.641,251.3,253.24,9.2,23
2021-05-05 13:56:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.92,314.88,5.677,250.9,253.35,9,27
2021-05-05 13:56:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.86,315.81,5.677,250.9,253.52,8.9,27
2021-05-05 13:56:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.63,318.19,5.677,250.9,253.68,8.6,27
2021-05-05 13:56:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.26,322.48,5.677,250.9,253.8,8.1,27
2021-05-05 13:56:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.78,329.82,5.677,250.9,253.98,7.4,27
2021-05-05 13:56:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,328.76,5.677,250.9,254.17,7.4,26
2021-05-05 13:56:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.99,324.63,5.677,250.9,254.31,7.8,26
2021-05-05 13:56:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.28,316.54,5.703,251.9,254.53,7.7,20
2021-05-05 13:56:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.87,303.99,5.703,251.9,254.76,7.8,14
2021-05-05 13:56:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.97,299.95,5.703,251.9,254.93,8,13
2021-05-05 13:56:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.96,291.51,5.703,251.9,255.19,8.2,10
2021-05-05 13:56:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.25,288.55,5.558,252.2,255.46,8.4,10
2021-05-05 13:56:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.08,290.48,5.558,252.2,255.65,8.2,10
2021-05-05 13:56:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.37,289,5.558,252.2,255.94,8.5,10
2021-05-05 13:56:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.72,289.79,5.558,252.2,256.13,8.8,11
2021-05-05 13:56:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.77,287.66,5.558,252.2,256.42,8.9,10
2021-05-05 13:56:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.03,289.36,5.558,252.2,256.71,9.1,11
2021-05-05 13:56:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.98,287.62,5.558,252.2,256.89,9.1,10
2021-05-05 13:56:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.22,288.51,5.397,250.6,257.14,9.1,10
2021-05-05 13:56:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.14,289.52,5.397,250.6,257.39,9,10
2021-05-05 13:56:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,288.88,5.397,250.6,257.55,8.8,9
2021-05-05 13:56:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.64,291.17,5.397,250.6,257.78,8.5,9
2021-05-05 13:56:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.31,289.2,5.449,250.6,258.02,8.3,7
2021-05-05 13:56:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.88,293.7,5.449,250.6,258.19,7.8,7
2021-05-05 13:56:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.63,297.47,5.449,250.6,258.45,7.5,7
2021-05-05 13:56:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,296.91,5.449,250.6,258.74,7.4,6
2021-05-05 13:56:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.51,297.44,5.449,250.6,258.95,7.4,6
2021-05-05 13:56:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.32,294.37,5.449,250.6,259.28,7.3,4
2021-05-05 13:56:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,291.83,5.449,250.6,259.63,7.6,4
2021-05-05 13:56:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,287.29,5.296,249.8,259.88,7.8,3
2021-05-05 13:56:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,285.9,5.296,249.8,260.24,8.1,3
2021-05-05 13:56:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.36,288.29,5.296,249.8,260.59,8.2,4
2021-05-05 13:56:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.35,291.72,5.296,249.8,260.82,8.1,5
2021-05-05 13:56:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.74,297.13,5.296,249.8,261.15,8.3,8
2021-05-05 13:56:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.39,293.84,5.224,249.2,261.48,8.9,8
2021-05-05 13:56:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.52,300.15,5.224,249.2,261.7,8.8,11
2021-05-05 13:56:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.63,300.15,5.224,249.2,262.03,8.9,11
2021-05-05 13:56:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,297.06,5.224,249.2,262.26,8.9,9
2021-05-05 13:56:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.64,294.81,5.224,249.2,262.59,9.1,8
2021-05-05 13:56:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.62,299.94,5.224,249.2,262.91,8.9,10
2021-05-05 13:56:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.68,295.77,5.224,249.2,263.13,9.1,8
2021-05-05 13:56:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.56,296.21,5.225,250,263.43,9,8
2021-05-05 13:56:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.24,296.59,5.225,250,263.72,8.7,7
2021-05-05 13:56:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.32,298.77,5.225,250,263.92,8.7,8
2021-05-05 13:56:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.05,306.17,5.225,250,264.21,8.2,10
2021-05-05 13:56:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.03,307.77,5.163,250.9,264.51,8.1,11
2021-05-05 13:56:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,308,5.163,250.9,264.72,7.9,10
2021-05-05 13:56:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.16,305.53,5.163,250.9,265.05,8.3,10
2021-05-05 13:56:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.03,305.13,5.163,250.9,265.41,8.2,9
2021-05-05 13:56:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.96,306.33,5.163,250.9,265.67,8.1,9
2021-05-05 13:56:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.27,302.48,5.163,250.9,266.06,8.5,8
2021-05-05 13:56:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,303.19,5.163,250.9,266.47,8.5,8
2021-05-05 13:56:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.49,302.63,5.024,251.9,266.74,8.6,9
2021-05-05 13:56:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,302.19,5.024,251.9,267.14,8.8,9
2021-05-05 13:56:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.62,303.16,5.024,251.9,267.39,8.7,9
2021-05-05 13:56:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.49,302.65,5.024,251.9,267.75,8.6,8
2021-05-05 13:56:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.37,303.23,5.025,252.7,268.08,8.5,8
2021-05-05 13:56:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.29,304.19,5.025,252.7,268.28,8.4,8
2021-05-05 13:56:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.47,305.76,5.025,252.7,268.56,8.5,9
2021-05-05 13:56:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.58,305.61,5.025,252.7,268.83,8.6,9
2021-05-05 13:56:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.81,310.71,5.025,252.7,269,8.6,12
2021-05-05 13:56:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.35,308.17,5.025,252.7,269.25,8.3,9
2021-05-05 13:56:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.95,309.77,5.025,252.7,269.5,7.9,8
2021-05-05 13:56:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.62,307.87,4.969,254.5,269.68,7.7,7
2021-05-05 13:56:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,302.39,4.969,254.5,269.95,7.5,3
2021-05-05 13:56:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.92,300.6,4.969,254.5,270.23,7.3,1
2021-05-05 13:56:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.93,292.48,4.969,254.5,270.42,7.5,358
2021-05-05 13:56:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.36,287.46,4.969,254.5,270.71,8,357
2021-05-05 13:56:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.52,286.16,4.884,255,270.98,8.1,357
2021-05-05 13:56:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.72,285.6,4.884,255,271.17,8.3,357
2021-05-05 13:56:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.77,288.25,4.884,255,271.43,8.3,358
2021-05-05 13:56:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,290.42,4.884,255,271.7,8,358
2021-05-05 13:56:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.42,291.41,4.884,255,271.88,7.9,358
2021-05-05 13:56:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.52,291.38,4.884,255,272.15,8,358
2021-05-05 13:56:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.58,289.1,4.884,255,272.34,8.1,357
2021-05-05 13:56:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.66,284.63,4.82,254.8,272.63,8.2,355
2021-05-05 13:56:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.96,283.96,4.82,254.8,272.92,8.5,355
2021-05-05 13:56:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.97,284.39,4.82,254.8,273.13,8.5,355
2021-05-05 13:56:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.89,285.45,4.82,254.8,273.44,8.4,355
2021-05-05 13:56:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.84,288.21,4.811,255.1,273.75,8.3,356
2021-05-05 13:56:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.62,287.54,4.811,255.1,273.96,8.1,355
2021-05-05 13:56:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.58,290.83,4.811,255.1,274.27,8,356
2021-05-05 13:56:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.65,293.55,4.811,255.1,274.59,8,357
2021-05-05 13:56:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.57,294.56,4.811,255.1,274.79,7.9,357
2021-05-05 13:56:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.64,297.17,4.811,255.1,275.09,7.9,358
2021-05-05 13:56:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.48,299.09,4.811,255.1,275.37,7.7,358
2021-05-05 13:56:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.49,296.25,4.678,256.8,275.54,7.7,358
2021-05-05 13:56:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.36,295.3,4.678,256.8,275.77,7.6,357
2021-05-05 13:56:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.24,299.24,4.678,256.8,275.99,7.4,358
2021-05-05 13:56:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.25,299.49,4.678,256.8,276.11,7.4,358
2021-05-05 13:56:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.33,296.85,4.605,258.2,276.3,7.5,358
2021-05-05 13:56:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.01,297.21,4.605,258.2,276.47,7.2,357
2021-05-05 13:56:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.51,287.87,4.605,258.2,276.58,6.9,352
2021-05-05 13:56:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,292.55,4.605,258.2,276.76,7,354
2021-05-05 13:56:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.43,289.44,4.605,258.2,276.88,6.8,352
2021-05-05 13:56:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.25,291.78,4.605,258.2,277.08,6.6,352
2021-05-05 13:56:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.27,308.53,4.605,258.2,277.29,6.3,357
2021-05-05 13:56:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.58,292.21,4.361,260.9,277.44,6.7,355
2021-05-05 13:56:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.51,287.79,4.361,260.9,277.67,6.7,353
2021-05-05 13:56:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.68,284.67,4.361,260.9,277.91,6.9,352
2021-05-05 13:56:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.66,290.59,4.361,260.9,278.07,6.8,354
2021-05-05 13:56:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.16,292.68,4.361,260.9,278.3,6.3,353
2021-05-05 13:56:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.69,293.74,4.282,261,278.52,6.7,355
2021-05-05 13:56:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.84,290.42,4.282,261,278.67,6.9,354
2021-05-05 13:56:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.78,286.2,4.282,261,278.88,6.9,352
2021-05-05 13:56:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.69,287.3,4.282,261,279.1,6.8,352
2021-05-05 13:56:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.89,286.54,4.282,261,279.25,7,352
2021-05-05 13:56:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.09,286.06,4.282,261,279.47,7.2,352
2021-05-05 13:56:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.71,288.02,4.265,261.4,279.7,6.8,352
2021-05-05 13:56:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.66,283.52,4.265,261.4,279.86,6.8,350
2021-05-05 13:56:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.41,288.48,4.265,261.4,280.1,6.5,351
2021-05-05 13:56:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.54,282.7,4.265,261.4,280.33,6.7,349
2021-05-05 13:56:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.35,284.23,4.265,261.4,280.48,6.5,349
2021-05-05 13:56:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.92,282.1,4.259,262.7,280.69,6.1,348
2021-05-05 13:56:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.54,266.95,4.259,262.7,280.83,5.8,343
2021-05-05 13:56:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.55,267.7,4.259,262.7,281.03,5.8,343
2021-05-05 13:56:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.24,265,4.259,262.7,281.22,5.5,342
2021-05-05 13:56:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.05,255.8,4.259,262.7,281.34,5.3,340
2021-05-05 13:56:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.15,257.13,4.259,262.7,281.52,5.4,340
2021-05-05 13:56:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.04,262.75,4.259,262.7,281.71,5.3,341
2021-05-05 13:56:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.39,265.51,4.112,264.6,281.83,5.5,343
2021-05-05 13:56:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.59,262.55,4.112,264.6,282.03,5.7,342
2021-05-05 13:56:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.83,279.73,4.112,264.6,282.25,5.9,347
2021-05-05 13:56:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.93,279.65,4.112,264.6,282.4,6,347
2021-05-05 13:56:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.04,279.57,4.002,264.6,282.65,6,347
2021-05-05 13:56:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.05,280.35,4.002,264.6,282.92,6,347
2021-05-05 13:56:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.1,286.54,4.002,264.6,283.11,6,349
2021-05-05 13:56:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.17,292.75,4.002,264.6,283.41,6,351
2021-05-05 13:56:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,294.47,4.002,264.6,283.72,6.2,352
2021-05-05 13:56:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.47,291.8,4.002,264.6,283.92,6.3,351
2021-05-05 13:56:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.38,293.25,4.002,264.6,284.22,6.2,351
2021-05-05 13:56:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.46,290.88,3.879,265.8,284.5,6.2,351
2021-05-05 13:56:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.66,290.13,3.879,265.8,284.67,6.4,351
2021-05-05 13:56:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.89,291.91,3.879,265.8,284.92,6.6,352
2021-05-05 13:56:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.67,291.06,3.879,265.8,285.07,6.4,351
2021-05-05 13:56:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.71,293.89,3.879,265.8,285.31,6.4,352
2021-05-05 13:56:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.46,293.78,3.902,267.4,285.54,6.2,352
2021-05-05 13:56:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.18,296.4,3.902,267.4,285.7,5.9,352
2021-05-05 13:56:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.77,298.32,3.902,267.4,285.94,5.5,351
2021-05-05 13:56:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.2,305.89,3.902,267.4,286.18,4.9,350
2021-05-05 13:56:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.92,282.78,3.902,267.4,286.33,4.8,344
2021-05-05 13:56:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.64,290.1,3.902,267.4,286.55,4.5,344
2021-05-05 13:56:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.72,287.55,3.807,270,286.77,4.5,346
2021-05-05 13:56:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.94,249.17,3.807,270,286.91,4.7,339
2021-05-05 13:56:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.07,232.79,3.807,270,287.12,4.7,335
2021-05-05 13:56:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.99,241.91,3.807,270,287.33,4.7,337
2021-05-05 13:56:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.88,228.01,3.807,270,287.48,4.5,335
2021-05-05 13:56:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.96,227.69,3.643,270.2,287.71,4.4,334
2021-05-05 13:57:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.73,250.45,3.643,270.2,287.88,5.3,336
2021-05-05 13:57:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.8,254.86,3.643,270.2,288.14,5.4,337
2021-05-05 13:57:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.13,251.72,3.643,270.2,288.41,5.7,335
2021-05-05 13:57:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.57,261.85,3.643,270.2,288.69,5.2,339
2021-05-05 13:57:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.87,263.35,3.643,270.2,288.88,5.5,339
2021-05-05 13:57:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.76,267.04,3.643,270.2,289.17,5.4,340
2021-05-05 13:57:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.53,272.6,3.573,269.4,289.36,5.1,341
2021-05-05 13:57:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.33,262.92,3.573,269.4,289.64,4.9,338
2021-05-05 13:57:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.15,283.87,3.573,269.4,289.92,4.7,343
2021-05-05 13:57:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.89,293.34,3.573,269.4,290.1,4.4,344
2021-05-05 13:57:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.58,304.66,3.61,269.7,290.36,4.1,344
2021-05-05 13:57:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.49,277.2,3.61,269.7,290.6,4.1,340
2021-05-05 13:57:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.7,282.38,3.61,269.7,290.76,4.3,341
2021-05-05 13:57:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.84,292.59,3.61,269.7,290.98,4.4,343
2021-05-05 13:57:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.76,296.2,3.61,269.7,291.2,4.3,343
2021-05-05 13:57:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.5,310.35,3.61,269.7,291.34,4,343
2021-05-05 13:57:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.81,285.28,3.61,269.7,291.55,4.4,341
2021-05-05 13:57:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1,296.45,3.478,269.9,291.76,4.4,344
2021-05-05 13:57:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.16,302.56,3.478,269.9,291.91,4.5,346
2021-05-05 13:57:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.18,290.75,3.478,269.9,292.14,4.6,343
2021-05-05 13:57:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.24,298.84,3.478,269.9,292.38,4.6,345
2021-05-05 13:57:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.37,301.04,3.478,269.9,292.54,4.7,346
2021-05-05 13:57:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.7,301.2,3.357,270.6,292.79,4.9,348
2021-05-05 13:57:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.56,297.43,3.357,270.6,293.03,4.8,346
2021-05-05 13:57:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.51,312.15,3.357,270.6,293.2,4.6,350
2021-05-05 13:57:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.32,306.16,3.357,270.6,293.45,4.5,347
2021-05-05 13:57:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.24,308.68,3.357,270.6,293.61,4.4,347
2021-05-05 13:57:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.29,312.42,3.357,270.6,293.84,4.4,348
2021-05-05 13:57:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.18,308.56,3.29,272.9,294.07,4.3,348
2021-05-05 13:57:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.07,294.81,3.29,272.9,294.22,4.3,344
2021-05-05 13:57:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.32,281.78,3.29,272.9,294.44,4.6,341
2021-05-05 13:57:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.32,282.54,3.29,272.9,294.66,4.6,341
2021-05-05 13:57:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.06,293.25,3.29,272.9,294.82,4.3,343
2021-05-05 13:57:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.07,296.47,3.29,274.8,295.06,4.3,345
2021-05-05 13:57:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.13,288.54,3.29,274.8,295.31,4.4,343
2021-05-05 13:57:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.15,292.98,3.29,274.8,295.49,4.4,344
2021-05-05 13:57:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.27,296.34,3.29,274.8,295.77,4.5,345
2021-05-05 13:57:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.21,302.16,3.29,274.8,296.06,4.4,346
2021-05-05 13:57:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.1,301.01,3.29,274.8,296.26,4.3,345
2021-05-05 13:57:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.83,288.53,3.29,274.8,296.55,4.1,341
2021-05-05 13:57:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.88,274.52,3.222,276.2,296.84,4.1,339
2021-05-05 13:57:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1,262.71,3.222,276.2,297.02,4.2,336
2021-05-05 13:57:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.3,262.59,3.222,276.2,297.29,4.5,335
2021-05-05 13:57:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.39,267.36,3.222,276.2,297.54,4.6,336
2021-05-05 13:57:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.57,264.78,3.157,276.6,297.69,4.7,335
2021-05-05 13:57:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.46,264.96,3.157,276.6,297.92,4.6,335
2021-05-05 13:57:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.29,257.47,3.157,276.6,298.07,4.4,333
2021-05-05 13:57:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.36,248.62,3.157,276.6,298.29,4.4,330
2021-05-05 13:57:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.35,238.73,3.157,276.6,298.52,4.3,327
2021-05-05 13:57:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.54,233.03,3.157,276.6,298.67,4.4,324
2021-05-05 13:57:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.65,232.94,3.157,276.6,298.91,4.5,323
2021-05-05 13:57:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.7,231.08,3.144,276.9,299.15,4.5,322
2021-05-05 13:57:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.57,232.05,3.144,276.9,299.31,4.4,323
2021-05-05 13:57:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.6,230.21,3.144,276.9,299.54,4.4,322
2021-05-05 13:57:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.64,234.92,3.144,276.9,299.78,4.5,323
2021-05-05 13:57:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.64,235.28,3.144,276.9,299.93,4.5,323
2021-05-05 13:57:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.56,234.09,3.133,277.1,300.15,4.4,323
2021-05-05 13:57:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.82,239.17,3.133,277.1,300.36,4.7,323
2021-05-05 13:57:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.91,248.96,3.133,277.1,300.51,4.9,326
2021-05-05 13:57:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.66,252.8,3.133,277.1,300.72,4.7,328
2021-05-05 13:57:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.07,253.96,3.133,277.1,300.93,5.1,327
2021-05-05 13:57:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.24,257.81,3.133,277.1,301.07,5.3,328
2021-05-05 13:57:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.45,258.97,3.026,277.6,301.28,5.4,328
2021-05-05 13:57:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.44,259.42,3.026,277.6,301.49,5.4,328
2021-05-05 13:57:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.38,254.93,3.026,277.6,301.64,5.3,326
2021-05-05 13:57:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.63,250.19,3.026,277.6,301.86,5.5,323
2021-05-05 13:57:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.82,251.51,3.026,277.6,302.01,5.7,323
2021-05-05 13:57:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.57,249.4,3.012,278.7,302.24,5.4,323
2021-05-05 13:57:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.34,250.68,3.012,278.7,302.47,5.2,324
2021-05-05 13:57:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.2,254.75,3.012,278.7,302.62,5.1,326
2021-05-05 13:57:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.91,268.76,3.012,278.7,302.85,4.9,332
2021-05-05 13:57:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.89,277.04,3.012,278.7,303.06,4.9,335
2021-05-05 13:57:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.29,277.54,3.012,278.7,303.2,5.3,335
2021-05-05 13:57:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.29,278.01,3.012,278.7,303.4,5.3,335
2021-05-05 13:57:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.09,279.04,2.914,280,303.6,5,336
2021-05-05 13:57:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.19,279.35,2.914,280,303.72,5.1,336
2021-05-05 13:57:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.29,279.77,2.914,280,303.9,5.2,336
2021-05-05 13:57:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.39,273.53,2.914,280,304.08,5.3,333
2021-05-05 13:57:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.66,273.13,2.851,281,304.2,5.5,333
2021-05-05 13:57:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.76,275.65,2.851,281,304.37,5.6,334
2021-05-05 13:57:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.86,274.11,2.851,281,304.55,5.7,333
2021-05-05 13:57:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.77,270.19,2.851,281,304.67,5.6,331
2021-05-05 13:57:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,265.99,2.851,281,304.85,5.4,329
2021-05-05 13:57:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.62,262.27,2.851,281,305.03,5.4,327
2021-05-05 13:57:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.97,257.77,2.851,281,305.15,5.7,324
2021-05-05 13:57:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.06,256.46,2.829,285.3,305.31,5.7,325
2021-05-05 13:57:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.79,261.37,2.829,285.3,305.41,5.5,328
2021-05-05 13:57:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.75,265.53,2.829,285.3,305.55,5.5,330
2021-05-05 13:57:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.46,264.58,2.829,285.3,305.68,5.2,330
2021-05-05 13:57:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.45,266.04,2.834,286,305.76,5.2,331
2021-05-05 13:57:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.52,258.11,2.834,286,305.88,5.2,327
2021-05-05 13:57:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.46,264.45,2.834,286,306,5.2,330
2021-05-05 13:57:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.57,263.04,2.834,286,306.08,5.3,329
2021-05-05 13:57:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.52,258.75,2.834,286,306.2,5.2,327
2021-05-05 13:57:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.63,257.61,2.834,286,306.34,5.3,326
2021-05-05 13:57:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.53,257.24,2.834,286,306.44,5.2,326
2021-05-05 13:57:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.53,255.98,2.745,286,306.6,5.1,325
2021-05-05 13:57:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.49,251.83,2.745,286,306.79,5,323
2021-05-05 13:57:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.54,248.31,2.745,286,306.92,5,321
2021-05-05 13:57:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.25,246.17,2.745,286,307.14,4.7,321
2021-05-05 13:57:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.19,250.59,2.745,286,307.37,4.7,323
2021-05-05 13:57:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.73,256.41,2.707,286,307.52,4.3,327
2021-05-05 13:57:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.98,264.01,2.707,286,307.74,4.6,329
2021-05-05 13:57:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.11,260.7,2.707,286,307.95,4.7,327
2021-05-05 13:57:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.89,261.81,2.707,286,308.08,4.5,328
2021-05-05 13:57:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.87,264.55,2.707,286,308.26,4.5,329
2021-05-05 13:57:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.06,266,2.707,286,308.36,4.7,329
2021-05-05 13:57:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.93,270.39,2.707,286,308.5,4.6,331
2021-05-05 13:57:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.45,266.26,2.624,286.3,308.62,5,328
2021-05-05 13:57:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.49,262.43,2.624,286.3,308.69,5,326
2021-05-05 13:57:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.45,266.6,2.624,286.3,308.79,5,328
2021-05-05 13:57:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.62,259.44,2.624,286.3,308.88,5.1,324
2021-05-05 13:57:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.67,258.12,2.612,288.1,308.95,5.1,324
2021-05-05 13:57:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.74,260.65,2.612,288.1,309.04,5.2,325
2021-05-05 13:57:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.83,253.64,2.612,288.1,309.15,5.2,321
2021-05-05 13:57:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.17,251.97,2.612,288.1,309.23,5.5,319
2021-05-05 13:57:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.04,253.36,2.612,288.1,309.36,5.4,320
2021-05-05 13:57:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,249.04,2.612,288.1,309.49,5.2,318
2021-05-05 13:57:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.03,248.12,2.612,288.1,309.58,5.3,317
2021-05-05 13:57:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.08,247.04,2.649,292,309.72,5.3,318
2021-05-05 13:57:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.02,244.95,2.649,292,309.84,5.2,317
2021-05-05 13:57:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.96,242.75,2.649,292,309.92,5.1,316
2021-05-05 13:57:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.01,245.25,2.649,292,310.03,5.2,317
2021-05-05 13:57:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.94,245.68,2.597,291.6,310.14,5.1,317
2021-05-05 13:57:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.81,246.7,2.597,291.6,310.21,5,318
2021-05-05 13:57:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,247.61,2.597,291.6,310.32,5.1,318
2021-05-05 13:57:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.78,254.5,2.597,291.6,310.39,5.1,322
2021-05-05 13:57:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.05,265.52,2.597,291.6,310.5,5.5,327
2021-05-05 13:57:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,270.21,2.597,291.6,310.61,5.8,329
2021-05-05 13:57:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.27,273.82,2.597,291.6,310.68,5.8,331
2021-05-05 13:57:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.07,271.65,2.4,290.2,310.78,5.4,329
2021-05-05 13:57:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,260.1,2.4,290.2,310.87,5.9,321
2021-05-05 13:57:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,259.88,2.4,290.2,310.94,5.8,321
2021-05-05 13:57:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.01,259.7,2.4,290.2,311.03,6.2,320
2021-05-05 13:57:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.54,265.71,2.4,290.2,311.12,6.8,323
2021-05-05 13:57:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.36,257.38,2.401,291,311.18,6.5,318
2021-05-05 13:57:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.35,246.9,2.401,291,311.28,6.3,311
2021-05-05 13:57:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.06,245.93,2.401,291,311.39,6,311
2021-05-05 13:57:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.67,244.27,2.401,291,311.46,5.6,311
2021-05-05 13:57:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.23,240.15,2.401,291,311.56,5.1,310
2021-05-05 13:57:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.64,248.47,2.401,291,311.67,4.7,317
2021-05-05 13:57:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.66,261.98,2.401,291,311.73,4.9,324
2021-05-05 13:57:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.74,257.82,2.571,294.5,311.82,4.1,328
2021-05-05 13:57:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.68,251.29,2.571,294.5,311.89,3.1,334
2021-05-05 13:57:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.43,203.55,2.571,294.5,311.93,2.6,333
2021-05-05 13:57:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.56,190.97,2.571,294.5,311.98,2.5,330
2021-05-05 13:57:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1,226.02,2.589,294.5,312,3.1,325
2021-05-05 13:57:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.14,241.63,2.589,294.5,312.01,3.4,327
2021-05-05 13:57:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.49,242.6,2.589,294.5,312.01,3.7,324
2021-05-05 13:57:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.66,246.38,2.589,294.5,312,3.9,324
2021-05-05 13:57:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.31,295.93,2.589,294.5,311.98,3.9,343
2021-05-05 13:57:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.93,321.4,2.589,294.5,311.96,4.4,354
2021-05-05 13:57:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.05,322.75,2.589,294.5,311.95,4.5,355
2021-05-05 13:57:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.17,311.76,2.382,294.9,311.93,4.5,351
2021-05-05 13:57:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.34,307.04,2.382,294.9,311.92,4.7,349
2021-05-05 13:57:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.87,313.13,2.382,294.9,311.91,4.2,351
2021-05-05 13:57:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.73,302.07,2.382,294.9,311.91,4.1,346
2021-05-05 13:57:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.53,293.22,2.37,296,311.91,3.9,343
2021-05-05 13:57:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.64,288.46,2.37,296,311.92,4,341
2021-05-05 13:57:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.48,277.54,2.37,296,311.93,3.8,337
2021-05-05 13:57:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.24,287.11,2.37,296,311.95,3.6,341
2021-05-05 13:57:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.64,309.95,2.37,296,311.97,3,347
2021-05-05 13:57:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.03,326.13,2.37,296,312,3.3,353
2021-05-05 13:57:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.53,301.19,2.37,296,312.04,3.9,346
2021-05-05 13:57:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.48,292.73,2.429,298.1,312.07,3.9,344
2021-05-05 13:57:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.58,270.1,2.429,298.1,312.1,3.9,335
2021-05-05 13:57:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.21,280.03,2.429,298.1,312.11,3.6,340
2021-05-05 13:57:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.87,301.92,2.429,298.1,312.11,3.3,347
2021-05-05 13:57:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.98,266.2,2.429,298.1,312.09,3.3,337
2021-05-05 13:57:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.28,292.17,2.429,298.1,312.06,3.7,344
2021-05-05 13:57:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.29,301.05,2.408,297.9,312,3.7,347
2021-05-05 13:57:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.13,316.82,2.408,297.9,311.93,3.5,352
2021-05-05 13:57:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.52,310.78,2.408,297.9,311.87,3.9,351
2021-05-05 13:57:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.5,302.83,2.408,297.9,311.79,3.9,348
2021-05-05 13:57:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.4,305.55,2.408,297.9,311.71,3.8,349
2021-05-05 13:57:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.64,305.96,2.367,298.7,311.67,4,350
2021-05-05 13:57:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.65,308.21,2.367,298.7,311.6,4,351
2021-05-05 13:57:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.43,300.98,2.367,298.7,311.56,3.8,348
2021-05-05 13:57:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.63,295.76,2.367,298.7,311.5,4,346
2021-05-05 13:57:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.53,298.04,2.367,298.7,311.44,3.9,347
2021-05-05 13:57:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.64,293.55,2.366,300,311.36,4,346
2021-05-05 13:57:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.07,285.65,2.366,300,311.31,4.4,342
2021-05-05 13:57:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.74,293.44,2.366,300,311.22,4.1,346
2021-05-05 13:57:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.54,292.7,2.366,300,311.12,3.9,346
2021-05-05 13:57:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.73,297.73,2.366,300,311.04,4.1,348
2021-05-05 13:57:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.66,304.24,2.438,302,310.91,4.1,352
2021-05-05 13:57:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.56,298.98,2.438,302,310.82,4,350
2021-05-05 13:57:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.66,303.68,2.438,302,310.68,4.1,352
2021-05-05 13:57:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.96,300.95,2.438,302,310.53,4.4,351
2021-05-05 13:57:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.87,309.9,2.438,302,310.43,4.3,355
2021-05-05 13:57:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.96,311.45,2.355,302,310.29,4.3,356
2021-05-05 13:57:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.16,312.75,2.355,302,310.15,4.5,357
2021-05-05 13:57:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.86,311.22,2.355,302,310.06,5.2,357
2021-05-05 13:57:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.95,305.47,2.355,302,309.93,5.3,354
2021-05-05 13:57:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.85,307.13,2.355,302,309.81,5.2,355
2021-05-05 13:57:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.56,311.1,2.355,302,309.74,4.9,357
2021-05-05 13:57:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,304.14,2.304,303.1,309.63,4.7,354
2021-05-05 13:57:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.23,289.75,2.304,303.1,309.54,4.5,347
2021-05-05 13:57:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,303.77,2.304,303.1,309.47,5.1,354
2021-05-05 13:57:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,301.75,2.304,303.1,309.37,5,353
2021-05-05 13:57:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.72,300.38,2.385,304.4,309.26,5.1,353
2021-05-05 13:57:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.55,290.43,2.385,304.4,309.18,4.9,348
2021-05-05 13:57:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.49,284.14,2.385,304.4,309.05,4.8,345
2021-05-05 13:57:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.54,278.27,2.385,304.4,308.91,4.8,342
2021-05-05 13:57:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.71,282.61,2.385,304.4,308.81,5,344
2021-05-05 13:57:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.19,284.03,2.385,304.4,308.66,4.5,346
2021-05-05 13:57:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.43,284.99,2.456,306,308.56,4.8,347
2021-05-05 13:57:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,288.62,2.456,306,308.41,4.8,349
2021-05-05 13:57:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.29,289.96,2.456,306,308.26,4.7,350
2021-05-05 13:57:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.26,295.9,2.456,306,308.16,4.7,353
2021-05-05 13:57:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.26,297.69,2.456,306,308.02,4.7,354
2021-05-05 13:57:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.3,291.65,2.437,305.7,307.88,4.7,351
2021-05-05 13:57:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.1,290.77,2.437,305.7,307.79,4.5,351
2021-05-05 13:57:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.1,290.49,2.437,305.7,307.66,4.5,351
2021-05-05 13:57:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.1,290.22,2.437,305.7,307.53,4.5,351
2021-05-05 13:57:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.93,284.75,2.437,305.7,307.44,4.3,349
2021-05-05 13:57:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.07,280.83,2.437,305.7,307.3,4.4,347
2021-05-05 13:57:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.93,284.14,2.349,306,307.16,4.2,349
2021-05-05 13:57:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.09,291.22,2.349,306,307.05,4.4,352
2021-05-05 13:57:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.89,290.03,2.349,306,306.88,4.2,352
2021-05-05 13:57:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.82,284.65,2.349,306,306.69,4.1,350
2021-05-05 13:57:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.84,282.16,2.349,306,306.55,4.1,349
2021-05-05 13:57:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.35,278.84,2.28,306.3,306.35,4.5,346
2021-05-05 13:57:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.25,269.74,2.28,306.3,306.15,4.3,342
2021-05-05 13:57:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.49,267.53,2.28,306.3,306.03,4.5,340
2021-05-05 13:57:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.43,264.75,2.28,306.3,305.85,4.4,339
2021-05-05 13:57:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.22,264.55,2.28,306.3,305.74,4.2,340
2021-05-05 13:58:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.03,262.22,2.28,306.3,305.58,4,340
2021-05-05 13:58:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.97,258.72,2.288,306.4,305.43,3.9,339
2021-05-05 13:58:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.92,262.18,2.288,306.4,305.33,3.9,341
2021-05-05 13:58:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.8,262.51,2.288,306.4,305.18,3.8,342
2021-05-05 13:58:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.9,263.45,2.288,306.4,305.01,3.9,342
2021-05-05 13:58:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.6,260.97,2.288,306.4,304.89,3.6,343
2021-05-05 13:58:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.62,257.66,2.413,305.8,304.72,3.7,342
2021-05-05 13:58:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.3,264.41,2.413,305.8,304.53,3.5,347
2021-05-05 13:58:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.05,267.39,2.413,305.8,304.41,3.3,350
2021-05-05 13:58:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.05,266.89,2.413,305.8,304.23,3.3,350
2021-05-05 13:58:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.85,279.61,2.413,305.8,304.05,3.2,355
2021-05-05 13:58:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.97,277.97,2.413,305.8,303.93,3.3,354
2021-05-05 13:58:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.18,277.98,2.413,305.8,303.75,3.5,353
2021-05-05 13:58:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.43,278.88,2.362,305.6,303.56,3.7,352
2021-05-05 13:58:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.81,284.41,2.362,305.6,303.43,4.1,353
2021-05-05 13:58:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.91,284.61,2.362,305.6,303.23,4.2,353
2021-05-05 13:58:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.09,287.35,2.362,305.6,303.03,4.4,354
2021-05-05 13:58:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.47,290.4,2.278,306,302.89,4.7,355
2021-05-05 13:58:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.67,290.56,2.278,306,302.67,4.9,355
2021-05-05 13:58:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.86,292.58,2.278,306,302.53,5.1,356
2021-05-05 13:58:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.97,290.69,2.278,306,302.33,5.2,355
2021-05-05 13:58:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.98,288.6,2.278,306,302.13,5.2,354
2021-05-05 13:58:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.87,289.89,2.278,306,302.01,5.1,355
2021-05-05 13:58:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.79,287.53,2.278,306,301.83,5,354
2021-05-05 13:58:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.63,288.09,2.23,306.8,301.66,4.8,355
2021-05-05 13:58:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,293.34,2.23,306.8,301.55,4.8,358
2021-05-05 13:58:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,294.45,2.23,306.8,301.4,4.6,359
2021-05-05 13:58:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.3,293.9,2.23,306.8,301.25,4.5,359
2021-05-05 13:58:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.18,297.4,2.23,306.8,301.15,4.4,1
2021-05-05 13:58:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.89,298.93,2.319,306.3,300.99,4.2,2
2021-05-05 13:58:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.69,300.43,2.319,306.3,300.83,4,3
2021-05-05 13:58:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.69,297.79,2.319,306.3,300.71,4,2
2021-05-05 13:58:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.59,299.48,2.319,306.3,300.53,3.9,3
2021-05-05 13:58:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.71,292.22,2.319,306.3,300.33,4,360
2021-05-05 13:58:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.92,290.62,2.319,306.3,300.2,4.2,359
2021-05-05 13:58:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.82,286.85,2.332,304.9,300,4.1,357
2021-05-05 13:58:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.82,286.43,2.332,304.9,299.81,4.1,357
2021-05-05 13:58:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.37,280.67,2.332,304.9,299.68,4.6,353
2021-05-05 13:58:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.59,279.45,2.332,304.9,299.5,4.8,352
2021-05-05 13:58:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.98,280.85,2.332,304.9,299.38,5.2,352
2021-05-05 13:58:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.08,282.34,2.232,305.9,299.22,5.2,353
2021-05-05 13:58:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.61,278.41,2.232,305.9,299.07,4.7,352
2021-05-05 13:58:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.52,268.41,2.232,305.9,298.98,4.5,347
2021-05-05 13:58:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.26,272.02,2.232,305.9,298.84,4.3,350
2021-05-05 13:58:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.42,288.25,2.232,305.9,298.71,4.6,358
2021-05-05 13:58:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.69,294.42,2.232,305.9,298.62,4.9,1
2021-05-05 13:58:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.51,290.01,2.232,305.9,298.48,4.7,359
2021-05-05 13:58:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.01,289.91,2.139,305.4,298.34,5.1,358
2021-05-05 13:58:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.25,283.62,2.139,305.4,298.23,5.3,354
2021-05-05 13:58:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.13,286.36,2.139,305.4,298.07,5.2,356
2021-05-05 13:58:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.11,289.37,2.139,305.4,297.89,5.2,358
2021-05-05 13:58:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.07,288.02,2.18,304.3,297.77,5.2,357
2021-05-05 13:58:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.97,287.47,2.18,304.3,297.58,5.1,357
2021-05-05 13:58:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,284.03,2.18,304.3,297.38,5.2,355
2021-05-05 13:58:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,283.52,2.18,304.3,297.24,5.1,355
2021-05-05 13:58:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.25,278.86,2.18,304.3,297.04,5.3,352
2021-05-05 13:58:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.17,276.57,2.18,304.3,296.82,5.2,351
2021-05-05 13:58:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.02,272.33,2.18,304.3,296.68,5,349
2021-05-05 13:58:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,272.46,2.205,305,296.47,4.9,350
2021-05-05 13:58:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.82,270.09,2.205,305,296.33,4.8,349
2021-05-05 13:58:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.69,272.53,2.205,305,296.12,4.7,351
2021-05-05 13:58:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,272.86,2.205,305,295.9,5.2,350
2021-05-05 13:58:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.42,274.05,2.163,304.5,295.76,5.4,350
2021-05-05 13:58:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.16,279.36,2.163,304.5,295.54,5.2,354
2021-05-05 13:58:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.23,282.54,2.163,304.5,295.32,5.3,356
2021-05-05 13:58:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.18,277.15,2.163,304.5,295.17,5.2,353
2021-05-05 13:58:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.97,277.69,2.163,304.5,294.94,5,354
2021-05-05 13:58:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.67,277.78,2.163,304.5,294.72,4.7,355
2021-05-05 13:58:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.44,280.13,2.163,304.5,294.57,4.5,357
2021-05-05 13:58:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.19,290.68,2.045,304.5,294.36,4.2,3
2021-05-05 13:58:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.59,277.06,2.045,304.5,294.15,4.5,355
2021-05-05 13:58:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.04,283.65,2.045,304.5,294.02,5,358
2021-05-05 13:58:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.15,282.01,2.045,304.5,293.83,5.1,357
2021-05-05 13:58:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.25,281.99,2.045,304.5,293.65,5.2,357
2021-05-05 13:58:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.52,279.62,1.998,304.4,293.54,5.4,355
2021-05-05 13:58:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.83,278.61,1.998,304.4,293.38,5.7,354
2021-05-05 13:58:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.82,279.84,1.998,304.4,293.22,5.7,355
2021-05-05 13:58:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.81,281.16,1.998,304.4,293.11,5.7,356
2021-05-05 13:58:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,282.8,1.998,304.4,292.96,5.9,357
2021-05-05 13:58:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,282.26,1.998,304.4,292.85,5.7,357
2021-05-05 13:58:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.73,278.82,1.998,304.4,292.68,5.6,355
2021-05-05 13:58:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,279.5,1.992,301.7,292.51,5.4,355
2021-05-05 13:58:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.29,280.39,1.992,301.7,292.39,5.2,356
2021-05-05 13:58:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,279.85,1.992,301.7,292.21,5.1,356
2021-05-05 13:58:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.95,287.15,1.992,301.7,292.01,4.9,1
2021-05-05 13:58:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.87,289.06,2.059,300.6,291.88,4.9,2
2021-05-05 13:58:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.27,289.32,2.059,300.6,291.68,5.3,2
2021-05-05 13:58:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.15,292.14,2.059,300.6,291.48,5.2,4
2021-05-05 13:58:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.94,301.88,2.059,300.6,291.35,5,10
2021-05-05 13:58:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.24,299.86,2.059,300.6,291.15,5.3,9
2021-05-05 13:58:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.54,299.57,2.059,300.6,290.95,5.6,9
2021-05-05 13:58:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.54,296.21,2.059,300.6,290.82,5.6,7
2021-05-05 13:58:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.81,290.31,1.908,300.3,290.64,5.7,3
2021-05-05 13:58:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,292.9,1.908,300.3,290.46,5.5,5
2021-05-05 13:58:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,275.57,1.908,300.3,290.35,4.7,355
2021-05-05 13:58:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.49,298.58,1.908,300.3,290.19,5.4,9
2021-05-05 13:58:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.48,296.75,1.822,300.5,290.04,5.3,8
2021-05-05 13:58:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.18,296.82,1.822,300.5,289.94,6,8
2021-05-05 13:58:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.93,283.4,1.822,300.5,289.79,5.7,359
2021-05-05 13:58:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.61,287.27,1.822,300.5,289.7,5.4,2
2021-05-05 13:58:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,290.13,1.822,300.5,289.55,5.5,4
2021-05-05 13:58:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.68,294.37,1.822,300.5,289.4,5.5,7
2021-05-05 13:58:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.79,294.26,1.822,300.5,289.29,5.6,7
2021-05-05 13:58:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.15,301,1.853,301.3,289.11,5,12
2021-05-05 13:58:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.25,303.86,1.853,301.3,288.93,5.1,14
2021-05-05 13:58:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.05,306.91,1.853,301.3,288.79,4.9,16
2021-05-05 13:58:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.87,311.64,1.853,301.3,288.58,4.7,19
2021-05-05 13:58:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.46,309.07,1.853,301.3,288.36,5.3,18
2021-05-05 13:58:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.71,301.42,1.894,300.8,288.21,5.6,13
2021-05-05 13:58:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.01,299.61,1.894,300.8,287.99,5.9,12
2021-05-05 13:58:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.01,300.76,1.894,300.8,287.77,5.9,13
2021-05-05 13:58:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.91,303.53,1.894,300.8,287.64,5.8,15
2021-05-05 13:58:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.31,303.41,1.894,300.8,287.46,5.2,15
2021-05-05 13:58:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.81,303.31,1.894,300.8,287.3,4.7,15
2021-05-05 13:58:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.38,281.17,1.894,300.8,287.2,5.2,1
2021-05-05 13:58:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.42,292.71,1.787,299.6,287.07,5.2,8
2021-05-05 13:58:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.61,338.48,1.787,299.6,286.96,3.2,31
2021-05-05 13:58:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.59,261.92,1.787,299.6,286.88,3.2,355
2021-05-05 13:58:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.02,290.51,1.787,299.6,286.77,3.8,8
2021-05-05 13:58:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.12,292.41,1.688,298.9,286.69,4.8,8
2021-05-05 13:58:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.31,296.88,1.688,298.9,286.56,5,11
2021-05-05 13:58:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.51,302.63,1.688,298.9,286.42,5.2,15
2021-05-05 13:58:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.12,306.54,1.688,298.9,286.32,5.8,18
2021-05-05 13:58:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.81,300.73,1.688,298.9,286.17,5.5,14
2021-05-05 13:58:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.54,311.37,1.688,298.9,286,6.2,22
2021-05-05 13:58:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.18,318.49,1.688,298.9,285.89,5.8,27
2021-05-05 13:58:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.89,326.44,1.595,294.4,285.72,6.3,33
2021-05-05 13:58:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.15,330.97,1.595,294.4,285.56,6.5,37
2021-05-05 13:58:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.18,325.65,1.595,294.4,285.45,6.6,33
2021-05-05 13:58:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.17,324.2,1.595,294.4,285.3,6.6,32
2021-05-05 13:58:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,323.83,1.598,292.7,285.15,7.1,32
2021-05-05 13:58:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,323.52,1.598,292.7,285.05,6.3,31
2021-05-05 13:58:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.45,337.25,1.598,292.7,284.91,5.7,41
2021-05-05 13:58:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.35,349.02,1.598,292.7,284.76,5.4,50
2021-05-05 13:58:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.32,357.85,1.598,292.7,284.66,5.2,57
2021-05-05 13:58:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.88,344.6,1.598,292.7,284.5,6,48
2021-05-05 13:58:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,346.08,1.598,292.7,284.33,6.3,50
2021-05-05 13:58:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.29,348.55,1.525,294.3,284.22,6.3,53
2021-05-05 13:58:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.04,346.41,1.525,294.3,284.03,6.1,51
2021-05-05 13:58:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.77,348.17,1.525,294.3,283.91,5.8,52
2021-05-05 13:58:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.43,346.35,1.525,294.3,283.72,5.5,50
2021-05-05 13:58:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.97,345.33,1.525,294.3,283.52,4.1,45
2021-05-05 13:58:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.48,16.96,1.43,297.8,283.4,4,73
2021-05-05 13:58:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.3,18.32,1.43,297.8,283.22,2.9,66
2021-05-05 13:58:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.77,14.18,1.43,297.8,283.05,3.4,67
2021-05-05 13:58:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.55,347.94,1.43,297.8,282.95,2.7,41
2021-05-05 13:58:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.98,338.87,1.43,297.8,282.8,3.2,39
2021-05-05 13:58:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.54,355.31,1.43,297.8,282.67,2.6,45
2021-05-05 13:58:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.77,324.66,1.43,297.8,282.59,4.1,33
2021-05-05 13:58:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.39,315.77,1.346,300.6,282.47,4.7,29
2021-05-05 13:58:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,318.38,1.346,300.6,282.36,4.7,31
2021-05-05 13:58:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.22,321.38,1.346,300.6,282.29,4.5,33
2021-05-05 13:58:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.75,326.68,1.346,300.6,282.17,4,36
2021-05-05 13:58:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.21,333.8,1.384,297.4,282.04,4.4,41
2021-05-05 13:58:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.04,337.1,1.384,297.4,281.95,4.2,43
2021-05-05 13:58:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.17,339.17,1.384,297.4,281.79,4.3,45
2021-05-05 13:58:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,341.58,1.384,297.4,281.62,4.3,47
2021-05-05 13:58:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.17,347.04,1.384,297.4,281.5,4.2,51
2021-05-05 13:58:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.24,351.88,1.384,297.4,281.32,4.2,55
2021-05-05 13:58:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.28,354.21,1.384,297.4,281.2,4.2,57
2021-05-05 13:58:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.32,352.59,1.343,295.5,281.02,4.2,56
2021-05-05 13:58:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.08,350.88,1.343,295.5,280.84,4,54
2021-05-05 13:58:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.98,351.27,1.343,295.5,280.73,3.9,54
2021-05-05 13:58:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,352.3,1.343,295.5,280.55,3.9,55
2021-05-05 13:58:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.97,349,1.194,295.6,280.39,3.8,54
2021-05-05 13:58:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.98,342.11,1.194,295.6,280.28,3.9,49
2021-05-05 13:58:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.03,337.67,1.194,295.6,280.13,4,46
2021-05-05 13:58:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.96,340.47,1.194,295.6,280,3.9,48
2021-05-05 13:58:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.02,336.1,1.194,295.6,279.92,4,45
2021-05-05 13:58:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.21,335.28,1.194,295.6,279.82,4.2,45
2021-05-05 13:58:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.31,334.86,1.194,295.6,279.74,4.3,45
2021-05-05 13:58:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.73,332.42,1.036,295.8,279.7,4.6,45
2021-05-05 13:58:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.92,331.96,1.036,295.8,279.64,4.8,45
2021-05-05 13:58:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.84,333.29,1.036,295.8,279.58,4.7,46
2021-05-05 13:58:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.84,333.25,1.036,295.8,279.55,4.7,46
2021-05-05 13:58:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.96,335.39,1.036,295.8,279.48,4.8,48
2021-05-05 13:58:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.04,336.89,1.085,295,279.39,4.9,49
2021-05-05 13:58:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,333.84,1.085,295,279.33,4.6,46
2021-05-05 13:58:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.64,337.6,1.085,295,279.21,4.5,49
2021-05-05 13:58:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.64,337.49,1.085,295,279.12,4.5,49
2021-05-05 13:58:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.57,340,1.085,295,278.96,4.4,51
2021-05-05 13:58:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.66,339.52,1.085,295,278.79,4.5,51
2021-05-05 13:58:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.67,340.58,1.085,295,278.66,4.5,52
2021-05-05 13:58:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.58,339.59,1.077,293.7,278.47,4.4,51
2021-05-05 13:58:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.54,335.7,1.077,293.7,278.27,4.4,48
2021-05-05 13:58:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.55,336.76,1.077,293.7,278.14,4.4,49
2021-05-05 13:58:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.41,333.08,1.077,293.7,277.94,4.3,46
2021-05-05 13:58:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.45,326.85,0.971,293.7,277.76,4.3,42
2021-05-05 13:58:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.53,324.04,0.971,293.7,277.64,4.4,40
2021-05-05 13:58:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.62,321.21,0.971,293.7,277.49,4.5,38
2021-05-05 13:58:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.59,316.08,0.971,293.7,277.37,4.5,34
2021-05-05 13:58:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.58,314.74,0.971,293.7,277.3,4.5,33
2021-05-05 13:58:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.47,313.51,0.971,293.7,277.22,4.4,32
2021-05-05 13:58:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.57,312.07,0.971,293.7,277.17,4.5,31
2021-05-05 13:58:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.58,311.5,0.852,293.9,277.14,4.4,31
2021-05-05 13:58:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.59,313.91,0.852,293.9,277.11,4.4,33
2021-05-05 13:58:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.69,313.77,0.852,293.9,277.08,4.5,33
2021-05-05 13:58:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.25,325.12,0.852,293.9,277.05,5,43
2021-05-05 13:58:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.91,329.08,0.949,291.6,277.02,4.7,45
2021-05-05 13:58:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.93,331.42,0.949,291.6,276.99,4.7,47
2021-05-05 13:58:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.66,334.35,0.949,291.6,276.93,4.4,49
2021-05-05 13:58:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.69,337.83,0.949,291.6,276.87,4.4,52
2021-05-05 13:58:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.25,342.45,0.949,291.6,276.81,4.9,57
2021-05-05 13:58:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.58,345.16,0.949,291.6,276.72,5.2,60
2021-05-05 13:58:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.21,348.09,0.949,291.6,276.6,4.8,62
2021-05-05 13:58:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.06,345.02,1.026,288.4,276.52,4.7,58
2021-05-05 13:58:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.64,350.4,1.026,288.4,276.37,5.2,64
2021-05-05 13:58:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.46,351.78,1.026,288.4,276.21,5,65
2021-05-05 13:58:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.49,353.86,1.026,288.4,276.1,5,67
2021-05-05 13:58:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.17,353.32,1.026,288.4,275.92,4.7,66
2021-05-05 13:58:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,354.13,0.998,288.4,275.72,4.6,67
2021-05-05 13:58:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.97,352.04,0.998,288.4,275.58,4.5,65
2021-05-05 13:58:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.31,354.31,0.998,288.4,275.37,4.8,68
2021-05-05 13:58:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.85,350.74,0.998,288.4,275.15,4.4,64
2021-05-05 13:58:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.32,341.52,0.998,288.4,275.01,4,55
2021-05-05 13:58:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.65,336.4,0.998,288.4,274.8,3.4,49
2021-05-05 13:58:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.38,332.35,0.912,288.6,274.61,3.1,46
2021-05-05 13:58:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.26,330.13,0.912,288.6,274.5,3,44
2021-05-05 13:58:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.08,319.71,0.912,288.6,274.36,2.9,36
2021-05-05 13:58:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.95,314.44,0.912,288.6,274.28,2.8,32
2021-05-05 13:58:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.86,316.19,0.912,288.6,274.19,2.7,33
2021-05-05 13:58:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.84,323,0.867,288.6,274.14,2.6,38
2021-05-05 13:58:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.96,326.51,0.867,288.6,274.13,2.7,41
2021-05-05 13:58:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.09,329.93,0.867,288.6,274.13,2.8,44
2021-05-05 13:58:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.33,334.03,0.867,288.6,274.15,3,48
2021-05-05 13:58:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.52,343.39,0.867,288.6,274.18,3.1,56
2021-05-05 13:59:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.69,349.97,0.867,288.6,274.21,3.2,62
2021-05-05 13:59:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.66,356.22,0.867,288.6,274.23,3.1,67
2021-05-05 13:59:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.84,1.32,0.966,284.6,274.23,3.2,70
2021-05-05 13:59:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.86,9.29,0.966,284.6,274.21,3.1,77
2021-05-05 13:59:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.76,9.87,0.966,284.6,274.15,3,77
2021-05-05 13:59:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.63,8.43,0.966,284.6,274.09,2.9,75
2021-05-05 13:59:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.65,0.72,0.937,283.2,273.96,3,69
2021-05-05 13:59:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.54,7.22,0.937,283.2,273.78,2.8,74
2021-05-05 13:59:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.65,353.13,0.937,283.2,273.64,3.1,63
2021-05-05 13:59:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.55,353.51,0.937,283.2,273.41,3,63
2021-05-05 13:59:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.72,350.89,0.937,283.2,273.17,3.2,62
2021-05-05 13:59:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,349.01,0.937,283.2,273,3.3,61
2021-05-05 13:59:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.44,344.7,0.937,283.2,272.77,3,56
2021-05-05 13:59:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.22,332.14,0.904,283.6,272.63,2.9,46
2021-05-05 13:59:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.81,351.85,0.904,283.6,272.44,2.3,58
2021-05-05 13:59:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.36,351.43,0.904,283.6,272.29,1.9,53
2021-05-05 13:59:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.97,333.05,0.904,283.6,272.22,1.7,37
2021-05-05 13:59:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.82,326.95,0.904,283.6,272.13,1.6,32
2021-05-05 13:59:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.87,309.55,0.874,284.7,272.07,1.7,25
2021-05-05 13:59:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.87,309.49,0.874,284.7,272.04,1.7,25
2021-05-05 13:59:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.02,320.5,0.874,284.7,272,1.8,32
2021-05-05 13:59:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.06,341.4,0.874,284.7,271.95,1.7,44
2021-05-05 13:59:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.05,341.35,0.874,284.7,271.92,1.7,44
2021-05-05 13:59:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.21,346.09,0.874,284.7,271.86,1.8,49
2021-05-05 13:59:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.25,348.26,0.88,282.5,271.79,1.8,50
2021-05-05 13:59:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.44,345.9,0.88,282.5,271.73,2,51
2021-05-05 13:59:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.94,351.67,0.88,282.5,271.63,2.4,60
2021-05-05 13:59:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.25,351.21,0.88,282.5,271.53,2.7,62
2021-05-05 13:59:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.33,349.23,0.88,282.5,271.45,2.8,61
2021-05-05 13:59:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.38,350.9,0.893,279.8,271.34,2.8,62
2021-05-05 13:59:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.15,4.99,0.893,279.8,271.23,2.4,72
2021-05-05 13:59:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.11,1.78,0.893,279.8,271.16,2.4,69
2021-05-05 13:59:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.26,357.68,0.893,279.8,271.06,2.6,67
2021-05-05 13:59:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.32,354.63,0.893,279.8,271.01,2.7,65
2021-05-05 13:59:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.26,350.07,0.893,279.8,270.93,2.7,61
2021-05-05 13:59:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.17,350.81,0.893,279.8,270.86,2.6,61
2021-05-05 13:59:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.23,351.18,0.852,277.1,270.81,2.6,62
2021-05-05 13:59:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.25,352.2,0.852,277.1,270.74,2.6,63
2021-05-05 13:59:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.04,352.78,0.852,277.1,270.66,2.4,62
2021-05-05 13:59:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.1,357.06,0.852,277.1,270.6,2.4,66
2021-05-05 13:59:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.28,1.18,0.845,276.2,270.5,2.5,71
2021-05-05 13:59:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,2.31,0.845,276.2,270.39,2.6,73
2021-05-05 13:59:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.52,10.23,0.845,276.2,270.31,2.6,81
2021-05-05 13:59:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.22,11.63,0.845,276.2,270.18,2.3,80
2021-05-05 13:59:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.63,9,0.845,276.2,270.04,1.8,71
2021-05-05 13:59:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.72,21.58,0.845,276.2,269.94,1.7,83
2021-05-05 13:59:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.87,9.73,0.845,276.2,269.79,2,75
2021-05-05 13:59:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.84,6.83,0.788,276.4,269.63,2,74
2021-05-05 13:59:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.79,40.35,0.788,276.4,269.52,1.5,105
2021-05-05 13:59:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.09,34.44,0.788,276.4,269.37,1,81
2021-05-05 13:59:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.4,22.89,0.788,276.4,269.23,1.4,81
2021-05-05 13:59:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.24,3.8,0.788,276.4,269.15,1.5,63
2021-05-05 13:59:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.1,17.07,0.718,276.4,269.05,1.2,72
2021-05-05 13:59:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.11,8.49,0.718,276.4,268.99,1.3,66
2021-05-05 13:59:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.62,354.65,0.718,276.4,268.94,1.9,64
2021-05-05 13:59:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.69,1,0.718,276.4,268.9,1.9,70
2021-05-05 13:59:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.41,4.54,0.718,276.4,268.89,1.6,69
2021-05-05 13:59:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.38,2.48,0.718,276.4,268.88,1.6,67
2021-05-05 13:59:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.69,343.38,0.64,273.4,268.88,2,57
2021-05-05 13:59:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.88,341.53,0.64,273.4,268.87,2.2,57
2021-05-05 13:59:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2,342.96,0.64,273.4,268.85,2.3,59
2021-05-05 13:59:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.05,348.38,0.64,273.4,268.79,2.3,64
2021-05-05 13:59:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.1,353.66,0.64,273.4,268.74,2.3,69
2021-05-05 13:59:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.99,2.54,0.681,272,268.62,2.1,75
2021-05-05 13:59:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.9,3.37,0.681,272,268.47,2,75
2021-05-05 13:59:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.89,28.38,0.681,272,268.35,1.7,99
2021-05-05 13:59:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.26,33.1,0.681,272,268.15,2,108
2021-05-05 13:59:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.82,39.92,0.681,272,267.93,1.5,111
2021-05-05 13:59:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.56,36.38,0.681,272,267.77,1.3,103
2021-05-05 13:59:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.55,44.34,0.681,272,267.54,1.2,112
2021-05-05 13:59:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.46,54.93,0.737,273.9,267.32,1,120
2021-05-05 13:59:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.28,67.79,0.737,273.9,267.18,0.7,133
2021-05-05 13:59:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.01,65.85,0.737,273.9,266.98,0.5,115
2021-05-05 13:59:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.74,93.9,0.737,273.9,266.86,0,115
2021-05-05 13:59:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.95,46.81,0.651,274.1,266.7,0.7,97
2021-05-05 13:59:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.83,47.99,0.651,274.1,266.55,0.6,90
2021-05-05 13:59:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.87,32.29,0.651,274.1,266.47,0.8,80
2021-05-05 13:59:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.75,24.9,0.651,274.1,266.37,0.8,69
2021-05-05 13:59:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.65,6.56,0.651,274.1,266.28,0.9,54
2021-05-05 13:59:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.88,3.52,0.651,274.1,266.24,1.1,61
2021-05-05 13:59:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.86,12.31,0.651,274.1,266.2,1,66
2021-05-05 13:59:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.63,345.26,0.606,273.7,266.17,1,44
2021-05-05 13:59:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.97,357.28,0.606,273.7,266.16,1.2,61
2021-05-05 13:59:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.1,358.84,0.606,273.7,266.16,1.3,65
2021-05-05 13:59:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.3,356.81,0.606,273.7,266.16,1.5,67
2021-05-05 13:59:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.1,352.12,0.606,273.7,266.16,2.3,71
2021-05-05 13:59:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.35,347.92,0.682,271.5,266.15,2.6,67
2021-05-05 13:59:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.38,350.03,0.682,271.5,266.13,2.6,69
2021-05-05 13:59:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.62,353.04,0.682,271.5,266.1,2.8,73
2021-05-05 13:59:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.13,352.83,0.682,271.5,266.04,3.3,75
2021-05-05 13:59:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.81,0.55,0.682,271.5,265.95,2.9,81
2021-05-05 13:59:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.14,14.33,0.682,271.5,265.87,2.1,90
2021-05-05 13:59:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.12,23.17,0.88,273.2,265.74,2,93
2021-05-05 13:59:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.15,31.66,0.88,273.2,265.63,1.9,102
2021-05-05 13:59:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.12,22.93,0.88,273.2,265.46,2,93
2021-05-05 13:59:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.79,37.84,0.88,273.2,265.28,2.4,115
2021-05-05 13:59:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.25,51.36,0.88,273.2,265.16,1.7,126
2021-05-05 13:59:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.92,54.06,0.906,276.9,264.96,1.4,123
2021-05-05 13:59:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.45,47.49,0.906,276.9,264.77,1.1,104
2021-05-05 13:59:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.49,62.9,0.906,276.9,264.64,0.9,124
2021-05-05 13:59:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.83,62.03,0.906,276.9,264.45,1.2,132
2021-05-05 13:59:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.76,73.42,0.906,276.9,264.26,1,148
2021-05-05 13:59:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.98,74.13,0.906,276.9,264.14,1.2,153
2021-05-05 13:59:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.49,62.57,0.906,276.9,263.97,0.9,124
2021-05-05 13:59:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.55,58.93,0.739,279.9,263.8,1.1,129
2021-05-05 13:59:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.44,59.39,0.739,279.9,263.7,1,127
2021-05-05 13:59:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.27,55.57,0.739,279.9,263.55,0.9,117
2021-05-05 13:59:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.26,47.34,0.739,279.9,263.42,1,108
2021-05-05 13:59:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.14,40.52,0.693,281.2,263.35,1,100
2021-05-05 13:59:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.8,17.76,0.693,281.2,263.25,1,71
2021-05-05 13:59:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.84,10.2,0.693,281.2,263.16,1.1,68
2021-05-05 13:59:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.85,359.57,0.693,281.2,263.12,1.2,62
2021-05-05 13:59:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.66,336.35,0.693,281.2,263.06,1.2,45
2021-05-05 13:59:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.91,15.93,0.693,281.2,263.04,1.1,74
2021-05-05 13:59:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.88,13.03,0.693,281.2,263,1.1,71
2021-05-05 13:59:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.03,356.64,0.753,279.2,262.97,1.4,62
2021-05-05 13:59:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.46,12.96,0.753,279.2,262.95,1.6,82
2021-05-05 13:59:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.8,13.2,0.753,279.2,262.91,1.9,87
2021-05-05 13:59:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.71,22.41,0.753,279.2,262.87,1.7,94
2021-05-05 13:59:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.65,26.52,0.753,279.2,262.82,1.6,97
2021-05-05 13:59:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.98,31.75,0.835,277.4,262.75,1.8,104
2021-05-05 13:59:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.71,35.93,0.835,277.4,262.65,1.5,104
2021-05-05 13:59:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.03,34.87,0.835,277.4,262.57,1.8,108
2021-05-05 13:59:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.49,23.02,0.835,277.4,262.44,2.4,101
2021-05-05 13:59:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.93,24.83,0.835,277.4,262.3,2.8,106
2021-05-05 13:59:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.65,26.59,0.835,277.4,262.2,2.5,106
2021-05-05 13:59:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.03,36.13,0.829,278.5,262.05,1.8,110
2021-05-05 13:59:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.83,98.5,0.829,278.5,261.9,0,110
2021-05-05 13:59:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.53,40.53,0.829,278.5,261.81,1.3,106
2021-05-05 13:59:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.83,98.5,0.829,278.5,261.67,0,106
2021-05-05 13:59:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.44,5.7,0.829,278.5,261.55,1.7,75
2021-05-05 13:59:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.5,8.89,0.783,279.8,261.47,1.7,80
2021-05-05 13:59:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.21,316.69,0.783,279.8,261.37,1.9,41
2021-05-05 13:59:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.19,311.99,0.783,279.8,261.31,1.9,38
2021-05-05 13:59:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.67,311.1,0.783,279.8,261.21,1.4,33
2021-05-05 13:59:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.49,26.08,0.783,279.8,261.12,0.8,55
2021-05-05 13:59:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.96,22.11,0.783,279.8,261.05,1.1,77
2021-05-05 13:59:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.14,32.86,0.783,279.8,260.94,1.1,91
2021-05-05 13:59:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.11,349.39,0.803,282.1,260.81,1.6,61
2021-05-05 13:59:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.52,347.05,0.803,282.1,260.72,2,65
2021-05-05 13:59:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.46,0.47,0.803,282.1,260.56,1.8,74
2021-05-05 13:59:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.43,23.1,0.803,282.1,260.4,1.5,91
2021-05-05 13:59:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.3,45.13,0.86,281.9,260.29,1.1,104
2021-05-05 13:59:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.15,30.04,0.86,281.9,260.12,1.2,87
2021-05-05 13:59:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.03,31.42,0.86,281.9,259.96,1.1,84
2021-05-05 13:59:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.04,24.29,0.86,281.9,259.86,1.2,80
2021-05-05 13:59:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.06,32.69,0.86,281.9,259.73,1.1,86
2021-05-05 13:59:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.14,50.72,0.86,281.9,259.61,0.9,103
2021-05-05 13:59:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.94,42.17,0.86,281.9,259.55,0.9,87
2021-05-05 13:59:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.74,28.33,0.78,281.1,259.46,0.9,73
2021-05-05 13:59:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.68,25.49,0.78,281.1,259.4,0.9,69
2021-05-05 13:59:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.9,28.47,0.78,281.1,259.36,1,81
2021-05-05 13:59:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.23,16.03,0.78,281.1,259.31,1.4,83
2021-05-05 13:59:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.2,11.14,0.672,274.2,259.27,1.3,81
2021-05-05 13:59:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.94,28.92,0.672,274.2,259.22,0.9,87
2021-05-05 13:59:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.4,34.93,0.672,274.2,259.16,1.2,107
2021-05-05 13:59:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.49,33.81,0.672,274.2,259.11,1.3,108
2021-05-05 13:59:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.48,36.07,0.672,274.2,259.04,2.2,122
2021-05-05 13:59:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.37,6.54,0.672,274.2,258.95,1.5,81
2021-05-05 13:59:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.79,356.32,0.672,274.2,258.88,2,78
2021-05-05 13:59:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.26,8.36,0.607,265.2,258.77,2.2,94
2021-05-05 13:59:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.64,5.93,0.607,265.2,258.67,2.6,94
2021-05-05 13:59:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.09,2.27,0.607,265.2,258.6,2.1,87
2021-05-05 13:59:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.03,6.79,0.607,265.2,258.49,2,91
2021-05-05 13:59:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.97,10.35,0.607,265.2,258.39,1.9,94
2021-05-05 13:59:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.67,15.36,0.574,268.1,258.33,1.6,97
2021-05-05 13:59:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.45,4.58,0.574,268.1,258.23,1.5,84
2021-05-05 13:59:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.26,356.34,0.574,268.1,258.15,1.4,74
2021-05-05 13:59:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.29,359.29,0.574,268.1,258.09,1.4,77
2021-05-05 13:59:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.11,352.04,0.574,268.1,258,1.3,68
2021-05-05 13:59:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.65,328.34,0.574,268.1,257.91,2,56
2021-05-05 13:59:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.5,336.04,0.574,268.1,257.85,1.8,61
2021-05-05 13:59:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.56,343.11,0.572,281.5,257.75,1.9,70
2021-05-05 13:59:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.55,341.83,0.572,281.5,257.67,1.9,69
2021-05-05 13:59:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.77,343.45,0.572,281.5,257.54,2.1,72
2021-05-05 13:59:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.87,342.55,0.572,281.5,257.4,2.2,72
2021-05-05 13:59:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.52,348.08,0.624,286.5,257.29,1.9,74
2021-05-05 13:59:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.39,18.67,0.624,286.5,257.11,1.5,97
2021-05-05 13:59:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.25,26.17,0.624,286.5,256.93,1.3,101
2021-05-05 13:59:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.02,54.64,0.624,286.5,256.8,0.8,120
2021-05-05 13:59:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.87,62.68,0.624,286.5,256.62,0.6,120
2021-05-05 13:59:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.62,106.5,0.624,286.5,256.45,0,120
2021-05-05 13:59:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.62,106.5,0.624,286.5,256.34,0,120
2021-05-05 13:59:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.64,112.9,0.636,292.9,256.19,0,120
2021-05-05 13:59:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.64,112.9,0.636,292.9,256.05,0,120
2021-05-05 13:59:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.97,150.11,0.636,292.9,255.97,0.6,294
2021-05-05 13:59:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.11,157.75,0.636,292.9,255.86,0.8,296
2021-05-05 13:59:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.99,157.3,0.636,292.9,255.77,0.7,301
2021-05-05 13:59:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.12,174.34,0.548,290.8,255.72,1,308
2021-05-05 13:59:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.5,167.82,0.548,290.8,255.65,0.5,339
2021-05-05 13:59:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.16,211.95,0.548,290.8,255.6,0.6,20
2021-05-05 13:59:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.45,283.67,0.548,290.8,255.57,1,32
2021-05-05 13:59:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.2,243.26,0.548,290.8,255.54,0.7,23
2021-05-05 13:59:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.69,305.1,0.444,275.3,255.53,1.1,38
2021-05-05 13:59:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.26,320.96,0.444,275.3,255.51,1.6,54
2021-05-05 13:59:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.71,329.92,0.444,275.3,255.49,2,64
2021-05-05 13:59:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.68,341.85,0.444,275.3,255.47,1.9,74
2021-05-05 13:59:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.1,347.43,0.475,251.5,255.43,2.1,79
2021-05-05 13:59:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.17,356.03,0.475,251.5,255.38,2.1,88
2021-05-05 13:59:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.33,351.1,0.475,251.5,255.35,2.3,84
2021-05-05 13:59:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.47,355.35,0.475,251.5,255.27,2.4,89
2021-05-05 13:59:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.41,12.81,0.475,251.5,255.18,2.2,107
2021-05-05 13:59:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.86,355.93,0.475,251.5,255.12,1.8,86
2021-05-05 13:59:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.34,8.57,0.611,248.5,254.99,2.1,99
2021-05-05 13:59:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.88,4.67,0.611,248.5,254.85,1.7,91
2021-05-05 13:59:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.36,15.92,0.611,248.5,254.74,1.1,95
2021-05-05 13:59:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.05,19.05,0.611,248.5,254.57,0.8,89
2021-05-05 13:59:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.07,30.71,0.611,248.5,254.38,0.7,104
2021-05-05 13:59:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.18,24.34,0.576,261.9,254.26,1,101
2021-05-05 13:59:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.24,29.29,0.576,261.9,254.06,1,108
2021-05-05 13:59:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.55,350.93,0.576,261.9,253.88,0.8,51
2021-05-05 13:59:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.63,345.23,0.576,261.9,253.76,0.9,52
2021-05-05 13:59:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.81,323.6,0.576,261.9,253.6,1.2,45
2021-05-05 13:59:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.87,315.35,0.576,261.9,253.5,1.3,41
2021-05-05 13:59:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.34,249.25,0.419,294.4,253.36,0.7,21
2021-05-05 13:59:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.58,287.27,0.419,294.4,253.25,1,37
2021-05-05 13:59:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.59,307.72,0.419,294.4,253.18,1,49
2021-05-05 13:59:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.29,311.17,0.419,294.4,253.09,1.7,54
2021-05-05 13:59:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.12,312.29,0.391,295.6,253,1.5,55
2021-05-05 13:59:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.91,296.1,0.391,295.6,252.95,1.3,43
2021-05-05 13:59:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.39,242.23,0.391,295.6,252.86,0.7,16
2021-05-05 13:59:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.88,103.33,0.391,295.6,252.77,0.5,201
2021-05-05 13:59:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.76,79.29,0.391,295.6,252.71,0.5,159
2021-05-05 13:59:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.89,82.49,0.391,295.6,252.63,0.6,169
2021-05-05 13:59:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.18,70.39,0.431,272.8,252.54,0.8,166
2021-05-05 13:59:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.49,70.16,0.431,272.8,252.48,1.1,169
2021-05-05 14:00:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.34,45.21,0.431,272.8,252.4,1.1,136
2021-05-05 14:00:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.35,46.72,0.431,272.8,252.33,1.1,138
2021-05-05 14:00:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.81,23.97,0.431,272.8,252.29,1.7,118
2021-05-05 14:00:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.78,23.25,0.449,263,252.22,1.6,117
2021-05-05 14:00:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.74,17.91,0.449,263,252.16,1.6,111
2021-05-05 14:00:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.22,1.76,0.449,263,252.12,2.2,98
2021-05-05 14:00:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.66,355.35,0.449,263,252.05,1.7,88
2021-05-05 14:00:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.37,6.92,0.449,263,252,2.3,104
2021-05-05 14:00:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.04,351.25,0.449,263,251.91,2.1,87
2021-05-05 14:00:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.61,346.32,0.449,263,251.81,2.7,85
2021-05-05 14:00:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.07,334,0.266,245.8,251.73,2.1,75
2021-05-05 14:00:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.98,336.23,0.266,245.8,251.59,2,77
2021-05-05 14:00:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.97,333.07,0.266,245.8,251.44,2,74
2021-05-05 14:00:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.64,326.22,0.266,245.8,251.34,1.7,66
2021-05-05 14:00:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.96,327.81,0.198,245.8,251.18,2,71
2021-05-05 14:00:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.71,340.68,0.198,245.8,251.02,1.7,83
2021-05-05 14:00:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.08,332.32,0.198,245.8,250.92,2.1,76
2021-05-05 14:00:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.02,344.4,0.198,245.8,250.78,2,88
2021-05-05 14:00:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.41,341.75,0.198,245.8,250.66,1.4,83
2021-05-05 14:00:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.43,317.79,0.198,245.8,250.58,1.5,60
2021-05-05 14:00:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.37,332.59,0.198,245.8,250.47,1.4,74
2021-05-05 14:00:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.73,326.33,0.332,287.6,250.37,2,70
2021-05-05 14:00:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.7,345.86,0.332,287.6,250.31,1.9,87
2021-05-05 14:00:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.48,2.79,0.332,287.6,250.22,1.6,101
2021-05-05 14:00:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.07,21.66,0.332,287.6,250.14,1.1,114
2021-05-05 14:00:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.68,20.33,0.332,287.6,250.08,1.7,119
2021-05-05 14:00:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.55,28.17,0.38,283.2,250,1.5,124
2021-05-05 14:00:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.92,21.36,0.38,283.2,249.94,1.9,120
2021-05-05 14:00:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.72,22.59,0.38,283.2,249.85,1.7,120
2021-05-05 14:00:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.91,20.2,0.38,283.2,249.75,1.9,119
2021-05-05 14:00:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.22,6.13,0.38,283.2,249.69,2.3,107
2021-05-05 14:00:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.59,2.26,0.38,283.2,249.58,1.7,100
2021-05-05 14:00:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.26,4.98,0.304,276.4,249.46,1.3,102
2021-05-05 14:00:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.15,342.75,0.304,276.4,249.38,1.3,81
2021-05-05 14:00:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.32,334.12,0.304,276.4,249.25,1.5,75
2021-05-05 14:00:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.23,339.25,0.304,276.4,249.11,1.4,79
2021-05-05 14:00:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.24,311.75,0.304,276.4,249.02,1.5,56
2021-05-05 14:00:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.61,326.98,0.241,285.3,248.87,1.8,73
2021-05-05 14:00:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.09,315.78,0.241,285.3,248.73,2.3,64
2021-05-05 14:00:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.87,300.34,0.241,285.3,248.63,2.1,50
2021-05-05 14:00:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.47,299.77,0.241,285.3,248.49,2.7,50
2021-05-05 14:00:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.27,305.24,0.241,285.3,248.36,2.5,55
2021-05-05 14:00:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.97,306.56,0.241,285.3,248.28,2.2,56
2021-05-05 14:00:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.08,312.95,0.241,285.3,248.16,2.3,62
2021-05-05 14:00:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.78,321.74,0.15,285.3,248.05,1.9,71
2021-05-05 14:00:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.67,318.61,0.15,285.3,247.99,1.8,68
2021-05-05 14:00:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.78,323.7,0.15,285.3,247.89,1.9,73
2021-05-05 14:00:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.91,340.35,0.15,285.3,247.83,2,89
2021-05-05 14:00:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.7,321.08,0.125,285.3,247.75,1.8,71
2021-05-05 14:00:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.1,324.74,0.125,285.3,247.67,2.2,75
2021-05-05 14:00:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.79,310.21,0.125,285.3,247.62,1.9,61
2021-05-05 14:00:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.09,314.13,0.125,285.3,247.56,2.2,65
2021-05-05 14:00:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.48,298.11,0.125,285.3,247.5,2.6,50
2021-05-05 14:00:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.29,314.95,0.125,285.3,247.47,2.4,66
2021-05-05 14:00:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.58,300.12,0.125,285.3,247.44,2.7,52
2021-05-05 14:00:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.72,307.92,0.086,285.3,247.42,3.8,60
2021-05-05 14:00:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.62,306.89,0.086,285.3,247.4,3.7,59
2021-05-05 14:00:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.92,312.95,0.086,285.3,247.38,4,65
2021-05-05 14:00:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.53,319.94,0.086,285.3,247.33,4.6,72
2021-05-05 14:00:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.43,319.92,0.086,285.3,247.3,4.5,72
2021-05-05 14:00:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.24,315.7,0.072,285.3,247.21,4.3,68
2021-05-05 14:00:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.94,322.73,0.072,285.3,247.1,4,75
2021-05-05 14:00:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.24,321.74,0.072,285.3,247,3.3,74
2021-05-05 14:00:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.05,337.38,0.072,285.3,246.83,2.1,89
2021-05-05 14:00:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.22,35.86,0.072,285.3,246.64,1.2,146
2021-05-05 14:00:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.9,19.08,0.072,285.3,246.5,0.9,128
2021-05-05 14:00:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.02,38.91,0.05,285.3,246.28,1,150
2021-05-05 14:00:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.22,36.36,0.05,285.3,246.13,1.2,148
2021-05-05 14:00:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.64,64.06,0.05,285.3,245.91,0.6,175
2021-05-05 14:00:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.54,77.38,0.05,285.3,245.7,0.5,189
2021-05-05 14:00:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.82,42.75,0.05,285.3,245.57,0.8,154
2021-05-05 14:00:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.63,53.53,0.042,285.3,245.38,0.6,165
2021-05-05 14:00:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.53,69.07,0.042,285.3,245.22,0.5,181
2021-05-05 14:00:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.04,105.3,0.042,285.3,245.12,0,181
2021-05-05 14:00:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.04,105.3,0.042,285.3,245,0,181
2021-05-05 14:00:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.04,105.3,0.042,285.3,244.92,0,181
2021-05-05 14:00:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.04,105.3,0.042,285.3,244.88,0,181
2021-05-05 14:00:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.76,292.21,0.042,285.3,244.85,0.8,47
2021-05-05 14:00:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.87,289.99,0.029,285.3,244.84,0.9,45
2021-05-05 14:00:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.57,304.76,0.029,285.3,244.84,0.6,59
2021-05-05 14:00:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.38,321.56,0.029,285.3,244.86,1.4,76
2021-05-05 14:00:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.68,326.51,0.029,285.3,244.87,1.7,81
2021-05-05 14:00:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.7,342.41,0.17,285.3,244.86,1.8,93
2021-05-05 14:00:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.69,334.47,0.17,285.3,244.84,2.8,87
2021-05-05 14:00:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.06,319.51,0.17,285.3,244.8,3.2,73
2021-05-05 14:00:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.39,335.76,0.17,285.3,244.75,2.5,88
2021-05-05 14:00:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.22,347.27,0.17,285.3,244.66,3.3,100
2021-05-05 14:00:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.84,355.77,0.17,285.3,244.6,2.9,108
2021-05-05 14:00:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.01,345.2,0.17,285.3,244.48,3.1,98
2021-05-05 14:00:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.03,341.01,0.118,285.3,244.35,2.1,94
2021-05-05 14:00:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.11,329.4,0.118,285.3,244.26,2.2,83
2021-05-05 14:00:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.32,331.15,0.118,285.3,244.13,2.4,85
2021-05-05 14:00:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.91,324.13,0.118,285.3,244.01,2,78
2021-05-05 14:00:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.82,336.71,0.118,285.3,243.93,1.9,90
2021-05-05 14:00:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.32,322.22,0.098,285.3,243.81,1.4,76
2021-05-05 14:00:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.5,280.39,0.098,285.3,243.69,1.6,37
2021-05-05 14:00:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.5,281.37,0.098,285.3,243.61,1.6,38
2021-05-05 14:00:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.1,276.8,0.098,285.3,243.49,1.2,34
2021-05-05 14:00:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.41,304.6,0.098,285.3,243.36,1.5,60
2021-05-05 14:00:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.62,324.33,0.098,285.3,243.27,0.7,76
2021-05-05 14:00:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.07,105.3,0.068,285.3,243.14,0,76
2021-05-05 14:00:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.76,71.12,0.068,285.3,242.99,0.7,185
2021-05-05 14:00:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.57,111.99,0.068,285.3,242.9,0.5,230
2021-05-05 14:00:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.07,105.3,0.068,285.3,242.75,0,230
2021-05-05 14:00:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.76,79.06,0.068,285.3,242.6,0.7,194
2021-05-05 14:00:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.76,99.02,0.057,285.3,242.51,0.7,216
2021-05-05 14:00:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.84,150.47,0.057,285.3,242.37,0.8,271
2021-05-05 14:00:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.54,153.42,0.057,285.3,242.29,0.5,276
2021-05-05 14:00:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.06,105.3,0.057,285.3,242.17,0,276
2021-05-05 14:00:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.06,105.3,0.057,285.3,242.07,0,276
2021-05-05 14:00:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.67,227.05,0.057,285.3,242.02,0.7,349
2021-05-05 14:00:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.06,105.3,0.057,285.3,241.96,0,349
2021-05-05 14:00:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.57,256.09,0.039,285.3,241.91,0.6,16
2021-05-05 14:00:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.96,264.08,0.039,285.3,241.89,1,23
2021-05-05 14:00:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.04,105.3,0.039,285.3,241.87,0,23
2021-05-05 14:00:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.58,230.81,0.039,285.3,241.84,0.6,352
2021-05-05 14:00:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.68,231.71,0.032,285.3,241.82,0.7,352
2021-05-05 14:00:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.27,272.47,0.032,285.3,241.78,1.3,31
2021-05-05 14:00:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.27,286.75,0.032,285.3,241.71,1.3,45
2021-05-05 14:00:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.67,295.85,0.032,285.3,241.65,1.7,54
2021-05-05 14:00:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.67,278.41,0.032,285.3,241.54,1.7,37
2021-05-05 14:00:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.87,295.59,0.032,285.3,241.42,1.9,54
2021-05-05 14:00:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.07,308.55,0.032,285.3,241.32,3.1,67
2021-05-05 14:00:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.38,330.54,0.022,285.3,241.17,2.4,89
2021-05-05 14:00:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.98,314.33,0.022,285.3,241.02,2,73
2021-05-05 14:00:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.88,308.18,0.022,285.3,240.92,1.9,67
2021-05-05 14:00:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.68,330.3,0.022,285.3,240.78,1.7,89
2021-05-05 14:00:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.49,321.1,0.018,285.3,240.7,1.5,80
2021-05-05 14:00:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.88,305.77,0.018,285.3,240.58,1.9,65
2021-05-05 14:00:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.48,283.48,0.018,285.3,240.49,3.5,43
2021-05-05 14:00:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.18,289.46,0.018,285.3,240.43,2.2,49
2021-05-05 14:00:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.98,294.41,0.018,285.3,240.36,3,54
2021-05-05 14:00:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.58,299.37,0.018,285.3,240.3,3.6,59
2021-05-05 14:00:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.08,282.24,0.018,285.3,240.26,3.1,42
2021-05-05 14:00:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.17,272.71,0.132,285.3,240.21,3.3,33
2021-05-05 14:00:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.87,274.7,0.132,285.3,240.16,3,35
2021-05-05 14:00:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.9,244.67,0.132,285.3,240.13,2,7
2021-05-05 14:00:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.81,238.15,0.132,285.3,240.07,1.9,1
2021-05-05 14:00:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.87,272.13,0.132,285.3,239.99,2,33
2021-05-05 14:00:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.94,291.4,0.16,285.3,239.94,2.1,51
2021-05-05 14:00:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.86,318.52,0.16,285.3,239.85,3,77
2021-05-05 14:00:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.25,307.17,0.16,285.3,239.75,2.4,66
2021-05-05 14:00:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.75,310.75,0.16,285.3,239.68,1.9,69
2021-05-05 14:00:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.15,310.26,0.16,285.3,239.58,2.3,69
2021-05-05 14:00:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.95,308.65,0.16,285.3,239.48,3.1,68
2021-05-05 14:00:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.05,304.34,0.16,285.3,239.41,3.2,64
2021-05-05 14:00:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,302.32,0.227,272.7,239.31,3.2,61
2021-05-05 14:00:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.99,297.99,0.227,272.7,239.25,3.2,57
2021-05-05 14:00:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,301.22,0.227,272.7,239.15,3,60
2021-05-05 14:00:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,301.72,0.227,272.7,239.06,3.8,61
2021-05-05 14:00:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.75,273.92,0.246,274.9,239,3,35
2021-05-05 14:00:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.66,285.25,0.246,274.9,238.92,1.9,45
2021-05-05 14:00:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.66,263.34,0.246,274.9,238.83,1.9,26
2021-05-05 14:00:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.86,265.71,0.246,274.9,238.78,2.1,28
2021-05-05 14:00:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.46,263.68,0.246,274.9,238.7,2.7,26
2021-05-05 14:00:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.36,258.06,0.246,274.9,238.63,2.6,21
2021-05-05 14:00:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.97,253.21,0.246,274.9,238.58,2.2,17
2021-05-05 14:00:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.87,253.25,0.237,270.1,238.52,3.1,16
2021-05-05 14:00:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.56,265.04,0.237,270.1,238.47,2.8,27
2021-05-05 14:00:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.96,269.4,0.237,270.1,238.45,3.2,31
2021-05-05 14:00:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.06,276.91,0.237,270.1,238.42,3.3,38
2021-05-05 14:00:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.72,290.38,0.192,270.1,238.4,3.9,51
2021-05-05 14:00:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.21,281,0.192,270.1,238.39,3.4,42
2021-05-05 14:00:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.25,311.41,0.192,270.1,238.38,2.4,70
2021-05-05 14:00:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.31,285.2,0.192,270.1,238.38,3.5,46
2021-05-05 14:00:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.22,289.21,0.192,270.1,238.39,4.4,50
2021-05-05 14:00:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.62,286.03,0.192,270.1,238.4,4.8,47
2021-05-05 14:00:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.01,284.94,0.192,270.1,238.4,5.2,46
2021-05-05 14:00:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.34,288.82,0.325,207.7,238.41,5.4,47
2021-05-05 14:00:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,287.87,0.325,207.7,238.41,5.3,46
2021-05-05 14:00:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.12,285.92,0.325,207.7,238.41,5.2,44
2021-05-05 14:00:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.93,287.05,0.325,207.7,238.39,5,45
2021-05-05 14:00:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.83,287.09,0.325,207.7,238.35,4.9,45
2021-05-05 14:00:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.39,284.51,0.325,232.6,238.32,4.6,43
2021-05-05 14:00:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.09,284.68,0.325,232.6,238.26,4.3,43
2021-05-05 14:00:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.99,283.64,0.325,232.6,238.19,4.2,42
2021-05-05 14:00:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.77,279.54,0.325,232.6,238.14,4,38
2021-05-05 14:00:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.76,276.29,0.325,232.6,238.07,4,35
2021-05-05 14:00:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.88,281.42,0.325,232.6,238,4.1,40
2021-05-05 14:00:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.96,277.07,0.325,232.6,237.96,4.2,36
2021-05-05 14:00:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.58,272.19,0.419,269.5,237.91,4,34
2021-05-05 14:00:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.58,269.92,0.419,269.5,237.88,4,32
2021-05-05 14:00:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.48,268.81,0.419,269.5,237.88,3.9,31
2021-05-05 14:00:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.48,266.58,0.419,269.5,237.89,3.9,29
2021-05-05 14:00:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.63,266.1,0.37,264.3,237.93,4,28
2021-05-05 14:00:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.83,265.03,0.37,264.3,237.97,4.2,27
2021-05-05 14:00:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.03,268.38,0.37,264.3,238.04,4.4,30
2021-05-05 14:00:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.23,269.51,0.37,264.3,238.09,4.6,31
2021-05-05 14:00:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.13,266.35,0.37,264.3,238.18,4.5,28
2021-05-05 14:00:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.13,272.98,0.37,264.3,238.27,4.5,34
2021-05-05 14:00:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.13,273.04,0.37,264.3,238.32,4.5,34
2021-05-05 14:00:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.04,277.25,0.381,227.9,238.4,4.3,35
2021-05-05 14:00:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.25,278.18,0.381,227.9,238.45,4.5,36
2021-05-05 14:00:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.89,287.06,0.381,227.9,238.48,4.1,44
2021-05-05 14:00:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,288.01,0.381,227.9,238.5,4.2,45
2021-05-05 14:00:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.89,291.55,0.471,225.3,238.51,4.1,47
2021-05-05 14:00:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.11,294.37,0.471,225.3,238.5,4.3,50
2021-05-05 14:00:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,293.62,0.471,225.3,238.49,4.1,49
2021-05-05 14:00:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.82,295.84,0.471,225.3,238.47,4,51
2021-05-05 14:00:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,294.1,0.471,225.3,238.46,3.8,49
2021-05-05 14:00:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,293.63,0.471,225.3,238.45,3.5,48
2021-05-05 14:00:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.38,291.32,0.471,225.3,238.45,3.6,46
2021-05-05 14:00:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,289.55,0.488,233.9,238.46,3.8,45
2021-05-05 14:00:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.39,287.58,0.488,233.9,238.48,3.7,43
2021-05-05 14:00:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.29,287.79,0.488,233.9,238.5,3.6,43
2021-05-05 14:00:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.58,285.13,0.488,233.9,238.53,3.9,41
2021-05-05 14:00:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.17,283.68,0.488,233.9,238.57,3.5,39
2021-05-05 14:00:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.47,284.24,0.44,239.8,238.59,3.8,41
2021-05-05 14:00:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.59,287.4,0.44,239.8,238.62,3.9,44
2021-05-05 14:00:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.37,284.44,0.44,239.8,238.65,3.7,41
2021-05-05 14:00:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.59,304.85,0.44,239.8,238.66,2.8,58
2021-05-05 14:00:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.05,314.28,0.44,239.8,238.67,3.2,68
2021-05-05 14:00:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.08,318.42,0.44,239.8,238.67,3.2,72
2021-05-05 14:00:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.47,303.04,0.44,239.8,238.67,2.7,56
2021-05-05 14:00:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.92,298.44,0.534,232.9,238.68,2.2,47
2021-05-05 14:00:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.55,277.86,0.534,232.9,238.69,1,17
2021-05-05 14:00:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.44,302.4,0.534,232.9,238.7,0.8,25
2021-05-05 14:00:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.16,302.79,0.534,232.9,238.73,2.4,52
2021-05-05 14:00:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.37,304.91,0.573,232.3,238.77,2.6,54
2021-05-05 14:00:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.49,306.6,0.573,232.3,238.81,2.7,56
2021-05-05 14:00:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.01,307.85,0.573,232.3,238.86,3.2,59
2021-05-05 14:00:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.31,309.85,0.573,232.3,238.92,2.5,58
2021-05-05 14:00:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.88,307.23,0.573,232.3,238.95,2.1,53
2021-05-05 14:00:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.67,306.9,0.573,232.3,239,1.9,51
2021-05-05 14:00:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.71,300.45,0.573,232.3,239.03,2,46
2021-05-05 14:00:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.63,330.66,0.571,237.9,239.06,1.7,72
2021-05-05 14:00:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.36,345.8,0.571,237.9,239.09,1.3,82
2021-05-05 14:01:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.93,349.28,0.571,237.9,239.1,1.8,93
2021-05-05 14:01:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.44,353.46,0.571,237.9,239.12,1.3,91
2021-05-05 14:01:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.7,348.18,0.557,235.1,239.13,0.7,62
2021-05-05 14:01:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.4,336.14,0.557,235.1,239.15,1.4,74
2021-05-05 14:01:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.57,332.37,0.557,235.1,239.17,1.6,73
2021-05-05 14:01:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.3,342.19,0.557,235.1,239.19,2.2,89
2021-05-05 14:01:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.36,348.63,0.557,235.1,239.21,2.2,96
2021-05-05 14:01:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.12,355.83,0.557,235.1,239.24,1.9,102
2021-05-05 14:01:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.02,335.19,0.557,235.1,239.28,2,80
2021-05-05 14:01:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.06,343.26,0.563,218.8,239.31,1.8,89
2021-05-05 14:01:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.19,325.25,0.563,218.8,239.35,2.1,71
2021-05-05 14:01:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.41,326.87,0.563,218.8,239.41,2.3,74
2021-05-05 14:01:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.63,327.75,0.563,218.8,239.45,2.5,76
2021-05-05 14:01:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.34,317.23,0.563,218.8,239.51,3.3,68
2021-05-05 14:01:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.81,321.55,0.587,214.4,239.56,2.7,70
2021-05-05 14:01:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.03,322.72,0.587,214.4,239.64,2.9,72
2021-05-05 14:01:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.63,312.02,0.587,214.4,239.72,3.6,63
2021-05-05 14:01:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.59,309.76,0.587,214.4,239.77,2.6,57
2021-05-05 14:01:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.75,287.13,0.587,214.4,239.85,2,31
2021-05-05 14:01:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.6,305.12,0.587,214.4,239.92,1.7,45
2021-05-05 14:01:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.72,306,0.587,214.4,239.97,1.8,47
2021-05-05 14:01:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.45,313.1,0.551,228.1,240.04,1.6,53
2021-05-05 14:01:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.44,311.08,0.551,228.1,240.09,1.6,51
2021-05-05 14:01:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.08,294.22,0.551,228.1,240.13,1.4,33
2021-05-05 14:01:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.74,320.87,0.551,228.1,240.17,0.9,43
2021-05-05 14:01:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.58,329.22,0.556,238.4,240.2,0.8,45
2021-05-05 14:01:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.56,58.4,0.556,238.4,240.22,0,45
2021-05-05 14:01:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.56,58.4,0.556,238.4,240.24,0,45
2021-05-05 14:01:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.76,17.27,0.556,238.4,240.26,0.5,90
2021-05-05 14:01:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1,321.67,0.556,238.4,240.27,1.2,54
2021-05-05 14:01:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.91,311.61,0.556,238.4,240.28,1.2,45
2021-05-05 14:01:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.71,298.2,0.556,238.4,240.3,1.1,32
2021-05-05 14:01:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.73,344.04,0.585,238.3,240.31,0.8,59
2021-05-05 14:01:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.55,323.38,0.585,238.3,240.33,1.7,63
2021-05-05 14:01:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.52,279.47,0.585,238.3,240.37,2,28
2021-05-05 14:01:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.06,267.76,0.585,238.3,240.4,1.6,17
2021-05-05 14:01:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.11,274.82,0.577,235,240.47,1.6,21
2021-05-05 14:01:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.47,311.82,0.577,235,240.52,1.7,52
2021-05-05 14:01:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.4,270.86,0.577,235,240.61,1.9,20
2021-05-05 14:01:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.68,265.32,0.577,235,240.71,2.2,17
2021-05-05 14:01:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.66,257.55,0.577,235,240.78,2.2,11
2021-05-05 14:01:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.26,282.36,0.577,235,240.9,1.7,27
2021-05-05 14:01:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.07,302.36,0.577,235,241,1.4,39
2021-05-05 14:01:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.11,318.37,0.656,229.5,241.07,1.3,47
2021-05-05 14:01:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.81,312.45,0.656,229.5,241.16,1.1,35
2021-05-05 14:01:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.2,335.02,0.656,229.5,241.24,1.2,62
2021-05-05 14:01:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.73,341.61,0.656,229.5,241.29,1.6,78
2021-05-05 14:01:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.68,333.52,0.656,229.5,241.35,2.6,78
2021-05-05 14:01:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.31,343.94,0.738,228.7,241.4,2.1,84
2021-05-05 14:01:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.83,348.13,0.738,228.7,241.44,1.6,83
2021-05-05 14:01:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.61,4.08,0.738,228.7,241.49,1.2,97
2021-05-05 14:01:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.28,33.44,0.738,228.7,241.56,0.6,133
2021-05-05 14:01:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.29,34.8,0.738,228.7,241.62,0.6,136
2021-05-05 14:01:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.33,54.97,0.738,228.7,241.7,0.6,181
2021-05-05 14:01:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.58,51.2,0.781,229.6,241.77,0.8,171
2021-05-05 14:01:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.58,53.28,0.781,229.6,241.87,0.8,175
2021-05-05 14:01:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.45,37.97,0.781,229.6,241.97,0.7,143
2021-05-05 14:01:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.78,49.6,0.781,229.6,242.05,0,143
2021-05-05 14:01:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.78,49.6,0.781,229.6,242.16,0,143
2021-05-05 14:01:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.74,48.2,0.735,228.2,242.27,0,143
2021-05-05 14:01:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.28,73.81,0.735,228.2,242.36,0.5,332
2021-05-05 14:01:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.18,255.4,0.735,228.2,242.48,0.9,351
2021-05-05 14:01:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.42,325.35,0.735,228.2,242.62,0.8,17
2021-05-05 14:01:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.92,7.59,0.735,228.2,242.72,0.6,72
2021-05-05 14:01:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.39,353.66,0.735,228.2,242.88,0.6,17
2021-05-05 14:01:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.57,232.43,0.735,228.2,243.04,1.3,347
2021-05-05 14:01:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.71,43.8,0.71,223.8,243.15,0,347
2021-05-05 14:01:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.26,343.44,0.71,223.8,243.32,1.1,66
2021-05-05 14:01:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.85,312.27,0.71,223.8,243.48,2,48
2021-05-05 14:01:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.14,301.38,0.71,223.8,243.59,2.4,41
2021-05-05 14:01:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.37,327.71,0.772,223.3,243.74,2.3,65
2021-05-05 14:01:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.62,321.15,0.772,223.3,243.89,3.6,65
2021-05-05 14:01:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.11,319.78,0.772,223.3,244,4.1,65
2021-05-05 14:01:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.97,316.27,0.772,223.3,244.16,4,61
2021-05-05 14:01:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.62,313.36,0.772,223.3,244.32,3.7,57
2021-05-05 14:01:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.72,313.15,0.772,223.3,244.43,3.8,57
2021-05-05 14:01:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.14,315.56,0.772,223.3,244.61,3.2,57
2021-05-05 14:01:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.43,314.19,0.781,230.2,244.73,3.6,57
2021-05-05 14:01:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.38,310.25,0.781,230.2,244.91,3.6,53
2021-05-05 14:01:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.04,290.25,0.781,230.2,245.1,3.5,34
2021-05-05 14:01:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.63,303.14,0.781,230.2,245.22,2,36
2021-05-05 14:01:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.81,262.19,0.781,230.2,245.4,3.5,10
2021-05-05 14:01:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.18,271.06,0.757,233.8,245.58,4.8,20
2021-05-05 14:01:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.41,296.75,0.757,233.8,245.68,4.8,43
2021-05-05 14:01:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.35,292.65,0.757,233.8,245.83,3.8,37
2021-05-05 14:01:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.77,293.93,0.757,233.8,245.94,4.2,39
2021-05-05 14:01:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.21,288.64,0.757,233.8,246.01,3.7,33
2021-05-05 14:01:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.56,283.89,0.757,233.8,246.09,3.1,27
2021-05-05 14:01:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,302.16,0.899,231.6,246.14,3.5,42
2021-05-05 14:01:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.51,296.99,0.899,231.6,246.18,3,35
2021-05-05 14:01:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.25,316.21,0.899,231.6,246.23,2.5,49
2021-05-05 14:01:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.18,331.99,0.899,231.6,246.29,2.2,62
2021-05-05 14:01:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.46,301.24,0.899,231.6,246.34,2.9,38
2021-05-05 14:01:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.99,312.29,0.903,230.8,246.44,2.3,43
2021-05-05 14:01:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.04,309.79,0.903,230.8,246.57,1.5,27
2021-05-05 14:01:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.4,291.98,0.903,230.8,246.68,2,22
2021-05-05 14:01:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.48,309.29,0.903,230.8,246.87,2.8,44
2021-05-05 14:01:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,309.62,0.903,230.8,247.02,3.1,46
2021-05-05 14:01:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.82,315.63,0.903,230.8,247.27,2.1,43
2021-05-05 14:01:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.51,317.61,0.903,230.8,247.55,1.8,40
2021-05-05 14:01:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.78,292.26,0.861,229.1,247.75,2.3,25
2021-05-05 14:01:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.83,323.28,0.861,229.1,248.06,2.9,58
2021-05-05 14:01:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,304.84,0.861,229.1,248.38,4.2,45
2021-05-05 14:01:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.41,304.82,0.861,229.1,248.59,4.7,46
2021-05-05 14:01:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.87,310.65,0.981,227.3,248.9,4.1,48
2021-05-05 14:01:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.17,330.15,0.981,227.3,249.18,3.1,63
2021-05-05 14:01:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.88,328.99,0.981,227.3,249.35,3.8,65
2021-05-05 14:01:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,330.07,0.981,227.3,249.58,4.1,67
2021-05-05 14:01:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.97,327.14,0.981,227.3,249.76,4.9,66
2021-05-05 14:01:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.55,326.28,0.981,227.3,249.85,4.5,64
2021-05-05 14:01:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.79,335.92,0.981,227.3,249.96,3.6,71
2021-05-05 14:01:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,335.38,1.113,227.5,250.02,4,70
2021-05-05 14:01:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.59,346.71,1.113,227.5,250.04,3.2,79
2021-05-05 14:01:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.34,329.34,1.113,227.5,250.06,3.3,60
2021-05-05 14:01:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.59,331.06,1.113,227.5,250.05,3.5,63
2021-05-05 14:01:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,325.14,1.113,227.5,250.04,2.6,50
2021-05-05 14:01:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.81,297.19,1.054,228.5,250.04,2.4,23
2021-05-05 14:01:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.77,7.35,1.054,228.5,250.04,1.2,82
2021-05-05 14:01:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.52,339.92,1.054,228.5,250.07,1.5,49
2021-05-05 14:01:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.08,282.95,1.054,228.5,250.12,1.9,6
2021-05-05 14:01:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.48,267.07,1.054,228.5,250.18,2.4,1
2021-05-05 14:01:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.85,260.98,1.054,228.5,250.32,2.8,359
2021-05-05 14:01:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.98,247.32,0.847,229.9,250.49,3.8,353
2021-05-05 14:01:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.63,257.19,0.847,229.9,250.63,3.4,0
2021-05-05 14:01:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.01,255.33,0.847,229.9,250.87,2.8,357
2021-05-05 14:01:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.34,84.58,0.847,229.9,251.14,0.6,320
2021-05-05 14:01:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.88,278.84,0.847,229.9,251.33,3.5,17
2021-05-05 14:01:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.01,281.81,0.954,229.8,251.64,2.7,14
2021-05-05 14:01:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.42,291.16,0.954,229.8,251.95,3,23
2021-05-05 14:01:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.87,301.05,0.954,229.8,252.16,3.3,33
2021-05-05 14:01:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.23,315.95,0.954,229.8,252.46,4.4,51
2021-05-05 14:01:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.16,317.56,0.954,229.8,252.75,4.3,52
2021-05-05 14:01:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.49,331.21,0.954,229.8,252.94,4.4,66
2021-05-05 14:01:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.18,335.76,0.954,229.8,253.19,5,72
2021-05-05 14:01:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.34,339.53,1.332,223.3,253.42,4.9,72
2021-05-05 14:01:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,337.11,1.332,223.3,253.56,5.2,70
2021-05-05 14:01:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.65,334.15,1.332,223.3,253.75,6.3,69
2021-05-05 14:01:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.36,334.79,1.332,223.3,253.87,6,69
2021-05-05 14:01:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.65,325.29,1.183,223.1,254.04,6.5,61
2021-05-05 14:01:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.55,325.59,1.183,223.1,254.19,6.4,61
2021-05-05 14:01:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,323.28,1.183,223.1,254.28,6.1,58
2021-05-05 14:01:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.36,321.14,1.183,223.1,254.42,6.3,56
2021-05-05 14:01:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.85,320.48,1.183,223.1,254.55,6.8,56
2021-05-05 14:01:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,318.9,1.183,223.1,254.63,6.6,54
2021-05-05 14:01:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.63,314.9,1.183,223.1,254.74,6.7,50
2021-05-05 14:01:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,312.94,1.087,224.4,254.85,6.2,48
2021-05-05 14:01:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.96,312.17,1.087,224.4,254.91,6.1,47
2021-05-05 14:01:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.16,311.93,1.087,224.4,255,6.3,47
2021-05-05 14:01:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,321.94,1.087,224.4,255.08,4.5,53
2021-05-05 14:01:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.28,328.38,1.087,224.4,255.13,3.2,54
2021-05-05 14:01:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.69,304,1.074,226.3,255.21,3.1,29
2021-05-05 14:01:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.79,307.27,1.074,226.3,255.28,4.1,37
2021-05-05 14:01:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.89,315.6,1.074,226.3,255.33,3.1,40
2021-05-05 14:01:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.58,312.8,1.074,226.3,255.41,3.8,41
2021-05-05 14:01:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.23,337.95,1.074,226.3,255.51,3,63
2021-05-05 14:01:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.03,305.67,1.074,226.3,255.58,3.4,32
2021-05-05 14:01:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.42,310.38,1.272,229.3,255.7,2.9,29
2021-05-05 14:01:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.05,319.79,1.272,229.3,255.79,2.4,32
2021-05-05 14:01:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,303.14,1.272,229.3,255.93,3.1,24
2021-05-05 14:01:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.64,16.34,1.272,229.3,256.07,0.9,70
2021-05-05 14:01:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.84,355.41,1.272,229.3,256.17,1.5,56
2021-05-05 14:01:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.06,353.07,1.291,228.6,256.31,1.7,58
2021-05-05 14:01:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.06,353.16,1.291,228.6,256.45,1.7,58
2021-05-05 14:01:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.85,355.23,1.291,228.6,256.54,1.5,55
2021-05-05 14:01:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.12,15.81,1.291,228.6,256.67,0.7,32
2021-05-05 14:01:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.75,322.63,1.291,228.6,256.81,2.1,28
2021-05-05 14:01:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.95,333.39,1.291,228.6,256.9,2.9,51
2021-05-05 14:01:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.55,344.4,1.291,228.6,257.05,2.3,57
2021-05-05 14:01:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.26,327.18,1.177,226.1,257.22,4.2,54
2021-05-05 14:01:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.25,336.36,1.177,226.1,257.34,4,63
2021-05-05 14:01:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.19,328.8,1.177,226.1,257.54,4.1,55
2021-05-05 14:01:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.57,328.89,1.177,226.1,257.75,3.5,52
2021-05-05 14:01:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.91,329.34,1.109,225.4,257.89,3.8,55
2021-05-05 14:01:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.55,335.16,1.109,225.4,258.11,4.3,63
2021-05-05 14:01:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.12,332.8,1.109,225.4,258.33,4.9,62
2021-05-05 14:01:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.39,336.19,1.109,225.4,258.46,5.1,66
2021-05-05 14:01:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.47,335.21,1.109,225.4,258.64,5.2,65
2021-05-05 14:01:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.08,346.65,1.109,225.4,258.75,4.6,76
2021-05-05 14:01:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.73,357.33,1.109,225.4,258.89,3.1,83
2021-05-05 14:01:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.49,352.45,1.076,234.7,259.02,4.1,80
2021-05-05 14:01:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.84,2.09,1.076,234.7,259.08,3.3,88
2021-05-05 14:01:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.38,5.17,1.076,234.7,259.17,2.8,89
2021-05-05 14:01:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.91,12.34,1.076,234.7,259.25,3.2,100
2021-05-05 14:01:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,12.76,1.076,234.7,259.31,2.7,98
2021-05-05 14:01:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.16,3.59,0.987,237.6,259.38,2.7,87
2021-05-05 14:01:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.02,13.96,0.987,237.6,259.47,2.4,98
2021-05-05 14:01:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.46,359.93,0.987,237.6,259.53,2.1,77
2021-05-05 14:01:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.46,0,0.987,237.6,259.62,2.1,77
2021-05-05 14:01:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.61,350.92,0.987,237.6,259.73,2.4,69
2021-05-05 14:01:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.72,345.04,0.987,237.6,259.81,2.6,64
2021-05-05 14:01:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.84,347.17,0.794,239,259.94,2.7,71
2021-05-05 14:01:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.57,343.02,0.794,239,260.07,2.5,65
2021-05-05 14:01:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.08,345.53,0.794,239,260.16,2,63
2021-05-05 14:01:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.29,345.55,0.794,239,260.31,2.2,65
2021-05-05 14:01:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.83,351.11,0.794,239,260.47,1.7,65
2021-05-05 14:01:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.32,355.85,0.813,239.2,260.58,1.2,58
2021-05-05 14:01:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.13,0.02,0.813,239.2,260.74,1,55
2021-05-05 14:01:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.16,353.99,0.813,239.2,260.84,1.1,51
2021-05-05 14:01:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.99,344.47,0.813,239.2,260.99,1.1,38
2021-05-05 14:01:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.91,321.42,0.813,239.2,261.13,1.3,22
2021-05-05 14:01:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.18,313.5,0.813,239.2,261.21,1.6,23
2021-05-05 14:01:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.81,328.4,0.893,237.9,261.31,1.2,19
2021-05-05 14:01:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.69,295.55,0.893,237.9,261.4,2.3,15
2021-05-05 14:01:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.17,291.28,0.893,237.9,261.45,2.8,15
2021-05-05 14:01:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.76,288.16,0.893,237.9,261.51,3.4,15
2021-05-05 14:01:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.94,286.25,0.893,237.9,261.57,3.6,14
2021-05-05 14:01:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.65,294.89,0.893,237.9,261.62,4.2,23
2021-05-05 14:01:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.81,291.02,0.893,237.9,261.68,4.4,20
2021-05-05 14:01:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.96,291.93,0.866,235.9,261.75,4.5,21
2021-05-05 14:01:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.93,297.8,0.866,235.9,261.8,4.4,26
2021-05-05 14:01:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.97,293.2,0.866,235.9,261.88,4.5,22
2021-05-05 14:01:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.29,299.12,0.826,234.3,261.97,4.7,28
2021-05-05 14:01:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.25,286.9,0.826,234.3,262.04,4.8,17
2021-05-05 14:01:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.93,285.35,0.826,234.3,262.14,4.5,15
2021-05-05 14:01:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.05,286.4,0.826,234.3,262.25,4.6,16
2021-05-05 14:01:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.82,283.49,0.826,234.3,262.32,4.4,13
2021-05-05 14:01:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.78,287.32,0.814,232.7,262.44,4.3,16
2021-05-05 14:01:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.47,287.05,0.814,232.7,262.53,4,15
2021-05-05 14:01:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.46,286.07,0.814,232.7,262.67,4,14
2021-05-05 14:01:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,289.92,0.814,232.7,262.81,3.9,17
2021-05-05 14:01:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.42,292.27,0.814,232.7,262.9,3.9,19
2021-05-05 14:01:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,289.9,0.814,232.7,263.05,4,17
2021-05-05 14:01:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.58,289.04,0.837,232,263.18,4.1,16
2021-05-05 14:01:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,290.54,0.837,232,263.26,4,17
2021-05-05 14:01:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.43,293.22,0.837,232,263.38,3.9,19
2021-05-05 14:01:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.55,295.26,0.837,232,263.49,4,21
2021-05-05 14:02:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.75,293.65,0.83,231.2,263.56,4.2,20
2021-05-05 14:02:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.89,296.77,0.83,231.2,263.65,4.3,23
2021-05-05 14:02:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.09,296.38,0.83,231.2,263.74,4.5,23
2021-05-05 14:02:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.17,295.13,0.83,231.2,263.8,4.6,22
2021-05-05 14:02:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.56,293.32,0.83,231.2,263.88,5,21
2021-05-05 14:02:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.67,294.28,0.83,231.2,263.94,5.1,22
2021-05-05 14:02:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.96,292.8,0.83,231.2,264.03,5.4,21
2021-05-05 14:02:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.12,291.59,0.71,231,264.13,5.5,21
2021-05-05 14:02:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.22,291.58,0.71,231,264.24,5.6,21
2021-05-05 14:02:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.26,295.91,0.71,231,264.32,5.6,25
2021-05-05 14:02:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.48,297.92,0.71,231,264.45,5.8,27
2021-05-05 14:02:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.47,297.73,0.692,233.1,264.54,5.8,27
2021-05-05 14:02:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,299.03,0.692,233.1,264.67,5.7,28
2021-05-05 14:02:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.36,297.07,0.692,233.1,264.81,5.7,26
2021-05-05 14:02:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.37,298.22,0.692,233.1,264.9,5.7,27
2021-05-05 14:02:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,298.35,0.692,233.1,265.02,5.7,27
2021-05-05 14:02:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,297.77,0.692,233.1,265.12,5.4,26
2021-05-05 14:02:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,298.11,0.692,233.1,265.18,5.2,26
2021-05-05 14:02:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.68,299.55,0.692,233.1,265.26,5,27
2021-05-05 14:02:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.43,304.34,0.692,233.1,265.33,4.7,31
2021-05-05 14:02:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.31,302.46,0.692,233.1,265.37,4.6,29
2021-05-05 14:02:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.17,301.7,0.762,241.4,265.43,4.6,28
2021-05-05 14:02:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.35,299.2,0.762,241.4,265.48,4.8,26
2021-05-05 14:02:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.27,301.62,0.762,241.4,265.53,4.7,28
2021-05-05 14:02:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.35,299.33,0.762,241.4,265.6,4.8,26
2021-05-05 14:02:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.45,301.11,0.751,243.7,265.69,4.9,28
2021-05-05 14:02:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.55,301.02,0.751,243.7,265.76,5,28
2021-05-05 14:02:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.35,300.39,0.751,243.7,265.88,4.8,27
2021-05-05 14:02:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.27,302.9,0.751,243.7,266.01,4.7,29
2021-05-05 14:02:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.16,302.09,0.751,243.7,266.1,4.6,28
2021-05-05 14:02:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,305.51,0.751,243.7,266.24,4.6,31
2021-05-05 14:02:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.04,307.05,0.733,241.6,266.33,4.4,32
2021-05-05 14:02:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.65,308.13,0.733,241.6,266.45,4,32
2021-05-05 14:02:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.66,309.31,0.733,241.6,266.55,4,33
2021-05-05 14:02:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.92,314.19,0.733,241.6,266.6,4.2,38
2021-05-05 14:02:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.76,317.92,0.733,241.6,266.66,4,41
2021-05-05 14:02:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.54,323.97,0.79,239.3,266.7,3.7,45
2021-05-05 14:02:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.32,322.68,0.79,239.3,266.72,3.5,43
2021-05-05 14:02:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.29,320.63,0.79,239.3,266.74,3.5,41
2021-05-05 14:02:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,321.48,0.79,239.3,266.76,3.3,41
2021-05-05 14:02:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.24,324.15,0.79,239.3,266.77,3.4,44
2021-05-05 14:02:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.29,320.7,0.79,239.3,266.8,3.5,41
2021-05-05 14:02:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.58,319.06,0.834,235.4,266.84,2.8,35
2021-05-05 14:02:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.88,310.47,0.834,235.4,266.88,3.2,29
2021-05-05 14:02:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.98,310.08,0.834,235.4,266.97,3.3,29
2021-05-05 14:02:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.37,308.54,0.834,235.4,267.08,3.7,29
2021-05-05 14:02:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.48,304.78,0.745,234.7,267.16,3.8,27
2021-05-05 14:02:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.59,305.71,0.745,234.7,267.3,3.9,28
2021-05-05 14:02:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.78,304.25,0.745,234.7,267.45,4.1,27
2021-05-05 14:02:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.11,306.82,0.745,234.7,267.55,4.4,30
2021-05-05 14:02:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.29,304.43,0.745,234.7,267.69,4.6,28
2021-05-05 14:02:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.55,309.4,0.745,234.7,267.79,4.8,33
2021-05-05 14:02:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.31,309.58,0.619,233.8,267.92,4.5,34
2021-05-05 14:02:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.66,314.35,0.619,233.8,268.04,4.8,39
2021-05-05 14:02:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.96,313.98,0.619,233.8,268.11,5.1,39
2021-05-05 14:02:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.76,314.38,0.619,233.8,268.22,4.9,39
2021-05-05 14:02:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.94,312.14,0.619,233.8,268.31,5.1,37
2021-05-05 14:02:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,310.85,0.669,234.2,268.37,5,35
2021-05-05 14:02:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,310.92,0.669,234.2,268.44,5,35
2021-05-05 14:02:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.99,309.66,0.669,234.2,268.51,5.2,34
2021-05-05 14:02:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.98,308.66,0.669,234.2,268.54,5.2,33
2021-05-05 14:02:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.66,307.1,0.669,234.2,268.6,4.9,31
2021-05-05 14:02:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.83,303.7,0.669,234.2,268.64,5.1,28
2021-05-05 14:02:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.49,305,0.55,234.8,268.68,4.7,30
2021-05-05 14:02:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.52,297.57,0.55,234.8,268.72,4.8,23
2021-05-05 14:02:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,294.44,0.55,234.8,268.77,4.8,20
2021-05-05 14:02:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.38,292.48,0.55,234.8,268.8,4.7,18
2021-05-05 14:02:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.39,288.66,0.489,234.9,268.85,4.7,15
2021-05-05 14:02:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.22,293.22,0.489,234.9,268.91,4.5,19
2021-05-05 14:02:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.05,297.75,0.489,234.9,268.94,4.3,23
2021-05-05 14:02:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.04,295.7,0.489,234.9,269,4.3,21
2021-05-05 14:02:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.25,296.53,0.489,234.9,269.04,4.5,22
2021-05-05 14:02:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.27,299.76,0.489,234.9,269.11,4.5,25
2021-05-05 14:02:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.46,298.54,0.489,234.9,269.19,4.7,24
2021-05-05 14:02:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.59,304.77,0.573,232.8,269.25,4.8,29
2021-05-05 14:02:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,306.04,0.573,232.8,269.34,4.7,30
2021-05-05 14:02:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.32,308.53,0.573,232.8,269.44,4.5,32
2021-05-05 14:02:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.52,308.29,0.573,232.8,269.51,4.7,32
2021-05-05 14:02:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.53,307.59,0.664,228.4,269.61,4.7,30
2021-05-05 14:02:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,323.74,0.664,228.4,269.72,3.8,44
2021-05-05 14:02:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.46,319.28,0.664,228.4,269.8,4.5,41
2021-05-05 14:02:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.74,327.13,0.664,228.4,269.91,3.7,47
2021-05-05 14:02:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.89,321.78,0.664,228.4,270.01,4.9,44
2021-05-05 14:02:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.86,327.92,0.664,228.4,270.08,4.8,50
2021-05-05 14:02:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.65,354.54,0.664,228.4,270.19,3.3,75
2021-05-05 14:02:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.37,336.84,0.688,219.3,270.28,4.1,58
2021-05-05 14:02:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.15,334.63,0.688,219.3,270.34,4.9,57
2021-05-05 14:02:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.33,332.55,0.688,219.3,270.43,5.1,55
2021-05-05 14:02:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.97,336.02,0.688,219.3,270.51,4.7,58
2021-05-05 14:02:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.15,333.9,0.688,219.3,270.57,4.9,56
2021-05-05 14:02:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.74,336.03,0.639,220.8,270.65,4.5,58
2021-05-05 14:02:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.65,337.19,0.639,220.8,270.71,4.4,59
2021-05-05 14:02:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.23,336.09,0.639,220.8,270.79,4,57
2021-05-05 14:02:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.24,337.11,0.639,220.8,270.88,4,58
2021-05-05 14:02:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.61,344.24,0.639,220.8,270.94,3.3,64
2021-05-05 14:02:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.99,341.56,0.639,220.8,271.03,3.7,62
2021-05-05 14:02:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.88,343.59,0.463,228,271.11,3.7,66
2021-05-05 14:02:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.96,328.86,0.463,228,271.16,3.9,51
2021-05-05 14:02:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,333.79,0.463,228,271.23,3.9,56
2021-05-05 14:02:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.69,322.14,0.463,228,271.29,2.7,41
2021-05-05 14:02:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.06,341.72,0.463,228,271.32,2.9,62
2021-05-05 14:02:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.36,324.35,0.381,223.3,271.36,4.3,48
2021-05-05 14:02:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.37,311.81,0.381,223.3,271.38,3.4,34
2021-05-05 14:02:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.64,338.34,0.381,223.3,271.4,2.5,59
2021-05-05 14:02:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.89,302.18,0.381,223.3,271.41,2,20
2021-05-05 14:02:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.64,325.87,0.381,223.3,271.43,1.6,41
2021-05-05 14:02:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.45,323.78,0.381,223.3,271.45,3.4,46
2021-05-05 14:02:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.17,329.51,0.381,223.3,271.48,2.1,48
2021-05-05 14:02:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.56,337.55,0.343,216.5,271.52,2.4,59
2021-05-05 14:02:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.53,334.99,0.343,216.5,271.55,1.4,51
2021-05-05 14:02:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.51,329.19,0.343,216.5,271.61,2.4,50
2021-05-05 14:02:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.36,335.75,0.343,216.5,271.66,4.2,60
2021-05-05 14:02:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.55,339.03,0.365,223.3,271.74,4.4,63
2021-05-05 14:02:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.43,336.32,0.365,223.3,271.84,4.3,60
2021-05-05 14:02:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.61,332.32,0.365,223.3,271.92,4.5,56
2021-05-05 14:02:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.66,341.15,0.365,223.3,272.04,4.5,65
2021-05-05 14:02:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.12,335.03,0.365,223.3,272.17,4,58
2021-05-05 14:02:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.69,329.84,0.365,223.3,272.26,3.6,52
2021-05-05 14:02:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.09,330.09,0.365,223.3,272.4,3,51
2021-05-05 14:02:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.21,332.23,0.416,221.9,272.53,2.1,49
2021-05-05 14:02:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.91,315.72,0.416,221.9,272.61,3.9,37
2021-05-05 14:02:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.53,319.48,0.416,221.9,272.71,3.5,40
2021-05-05 14:02:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.35,323.98,0.416,221.9,272.79,2.3,41
2021-05-05 14:02:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.55,323.21,0.416,221.9,272.82,2.5,41
2021-05-05 14:02:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.72,326.37,0.434,216.6,272.86,3.6,47
2021-05-05 14:02:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.64,314.24,0.434,216.6,272.87,4.6,36
2021-05-05 14:02:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.18,321.64,0.434,216.6,272.87,3.1,41
2021-05-05 14:02:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.06,318.01,0.434,216.6,272.86,3,37
2021-05-05 14:02:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.08,335.39,0.434,216.6,272.85,2.9,55
2021-05-05 14:02:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.56,333.16,0.434,216.6,272.85,2.4,51
2021-05-05 14:02:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,335.96,0.444,214.8,272.85,2.4,54
2021-05-05 14:02:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.69,349.42,0.444,214.8,272.85,2.4,69
2021-05-05 14:02:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.57,334.8,0.444,214.8,272.86,1.4,46
2021-05-05 14:02:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.34,328.54,0.444,214.8,272.89,2.2,45
2021-05-05 14:02:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.33,338.74,0.444,214.8,272.92,3.1,59
2021-05-05 14:02:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,350.88,0.44,215.4,272.98,3,72
2021-05-05 14:02:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.81,352.9,0.44,215.4,273.07,2.5,73
2021-05-05 14:02:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.44,342.34,0.44,215.4,273.14,2.2,60
2021-05-05 14:02:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.55,343.3,0.44,215.4,273.26,3.3,64
2021-05-05 14:02:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.28,347.63,0.44,215.4,273.39,3,68
2021-05-05 14:02:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.07,4.31,0.44,215.4,273.48,2.7,86
2021-05-05 14:02:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.67,4.28,0.44,215.4,273.61,2.3,85
2021-05-05 14:02:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.22,12.89,0.458,213.6,273.73,1.8,94
2021-05-05 14:02:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.36,358.39,0.458,213.6,273.8,2,77
2021-05-05 14:02:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,331.97,0.458,213.6,273.88,3.8,52
2021-05-05 14:02:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,333.12,0.458,213.6,273.94,3.7,53
2021-05-05 14:02:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.57,341.59,0.448,212.2,273.97,4.3,63
2021-05-05 14:02:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.33,322.54,0.448,212.2,274,3.2,41
2021-05-05 14:02:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.94,337.77,0.448,212.2,274.01,2.7,56
2021-05-05 14:02:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.46,340.8,0.448,212.2,274.02,4.2,62
2021-05-05 14:02:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.73,334.85,0.448,212.2,274.04,4.5,56
2021-05-05 14:02:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.76,340.54,0.448,212.2,274.06,4.5,62
2021-05-05 14:02:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.03,351.65,0.448,212.2,274.1,4.7,74
2021-05-05 14:02:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.25,351.33,0.341,211.7,274.16,4,74
2021-05-05 14:02:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.87,357.44,0.341,211.7,274.21,2.6,79
2021-05-05 14:02:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.9,6.49,0.341,211.7,274.28,1.6,87
2021-05-05 14:02:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.86,351.85,0.341,211.7,274.37,3.6,74
2021-05-05 14:02:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.25,351.58,0.341,211.7,274.43,4,74
2021-05-05 14:02:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.61,351.59,0.284,211.7,274.51,3.4,74
2021-05-05 14:02:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.53,359.38,0.284,211.7,274.59,2.3,81
2021-05-05 14:02:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.06,7.98,0.284,211.7,274.64,2.8,91
2021-05-05 14:02:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.74,1.03,0.284,211.7,274.71,2.5,83
2021-05-05 14:02:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.73,357.43,0.284,211.7,274.76,2.5,79
2021-05-05 14:02:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.37,14.13,0.284,211.7,274.79,2.1,97
2021-05-05 14:02:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.56,359.35,0.197,211.7,274.83,2.4,82
2021-05-05 14:02:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.32,339.96,0.197,211.7,274.85,4.2,63
2021-05-05 14:02:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.92,339.72,0.197,211.7,274.87,4.8,63
2021-05-05 14:02:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.43,343.83,0.197,211.7,274.88,4.3,67
2021-05-05 14:02:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.63,344.73,0.197,211.7,274.9,4.5,68
2021-05-05 14:02:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.21,345.57,0.164,211.7,274.92,4.1,69
2021-05-05 14:02:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.39,335.32,0.164,211.7,274.95,3.3,58
2021-05-05 14:02:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.49,335.75,0.164,211.7,274.98,4.4,59
2021-05-05 14:02:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,340.2,0.164,211.7,275.04,3.4,63
2021-05-05 14:02:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.62,350.57,0.164,211.7,275.1,2.5,73
2021-05-05 14:02:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.11,343.89,0.164,211.7,275.15,4,67
2021-05-05 14:02:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.39,335.59,0.164,211.7,275.23,3.3,58
2021-05-05 14:02:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.88,344.56,0.114,211.7,275.3,3.8,68
2021-05-05 14:02:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.88,343.62,0.114,211.7,275.34,3.8,67
2021-05-05 14:02:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.99,350.5,0.114,211.7,275.4,3.9,74
2021-05-05 14:02:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.88,345.13,0.114,211.7,275.44,2.8,68
2021-05-05 14:02:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.35,335.84,0.095,211.7,275.47,3.3,59
2021-05-05 14:02:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.17,347.71,0.095,211.7,275.49,3.1,71
2021-05-05 14:02:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.79,23,0.095,211.7,275.52,1.7,107
2021-05-05 14:02:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.24,331.48,0.095,211.7,275.54,1.2,52
2021-05-05 14:02:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.28,359.03,0.095,211.7,275.58,1.2,81
2021-05-05 14:02:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.1,31.7,0.095,211.7,275.61,0,81
2021-05-05 14:02:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.33,323.56,0.095,211.7,275.67,1.3,44
2021-05-05 14:02:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.33,330.19,0.066,211.7,275.74,2.3,53
2021-05-05 14:02:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.44,343.65,0.066,211.7,275.82,3.4,67
2021-05-05 14:02:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.34,338.78,0.066,211.7,275.87,3.3,62
2021-05-05 14:02:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.04,337.72,0.066,211.7,275.96,4,61
2021-05-05 14:02:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.94,341.63,0.055,211.7,276.01,3.9,65
2021-05-05 14:02:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.84,342.72,0.055,211.7,276.09,3.8,66
2021-05-05 14:02:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.44,345.68,0.055,211.7,276.16,4.4,69
2021-05-05 14:02:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.34,343.75,0.055,211.7,276.21,4.3,67
2021-05-05 14:02:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.84,347.72,0.055,211.7,276.26,4.8,71
2021-05-05 14:02:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.14,349.81,0.055,211.7,276.3,4.1,73
2021-05-05 14:02:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.85,3.85,0.055,211.7,276.32,2.8,87
2021-05-05 14:02:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.19,2.3,0.106,211.7,276.34,3.1,85
2021-05-05 14:02:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.29,358.4,0.106,211.7,276.36,3.2,81
2021-05-05 14:02:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,22.68,0.106,211.7,276.37,3.1,106
2021-05-05 14:02:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.81,25.63,0.106,211.7,276.39,2.7,109
2021-05-05 14:02:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.81,27.58,0.106,211.7,276.42,2.7,111
2021-05-05 14:02:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.03,17.12,0.134,211.7,276.45,2.9,100
2021-05-05 14:02:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.32,1.7,0.134,211.7,276.5,3.2,84
2021-05-05 14:02:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.01,358.02,0.134,211.7,276.55,2.9,80
2021-05-05 14:02:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.53,14.57,0.134,211.7,276.63,2.4,97
2021-05-05 14:02:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.63,22.24,0.134,211.7,276.73,2.5,105
2021-05-05 14:02:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.52,6.22,0.134,211.7,276.84,2.4,88
2021-05-05 14:02:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.93,24.26,0.134,211.7,276.91,2.8,107
2021-05-05 14:02:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.04,6.31,0.152,211.7,277.02,2.9,88
2021-05-05 14:02:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.31,347.97,0.152,211.7,277.09,3.2,69
2021-05-05 14:02:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.29,336.88,0.152,211.7,277.18,4.2,58
2021-05-05 14:02:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,342.81,0.152,211.7,277.25,4.2,64
2021-05-05 14:02:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.94,346.93,0.196,211.7,277.28,4.8,68
2021-05-05 14:02:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.65,352.88,0.196,211.7,277.32,4.5,74
2021-05-05 14:02:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.84,347.01,0.196,211.7,277.33,4.7,68
2021-05-05 14:02:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.74,348.01,0.196,211.7,277.32,4.6,69
2021-05-05 14:02:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.15,353.04,0.196,211.7,277.29,4,74
2021-05-05 14:02:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.44,349.03,0.196,211.7,277.26,4.3,70
2021-05-05 14:02:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.25,353.91,0.196,211.7,277.23,4.1,75
2021-05-05 14:02:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.92,342.25,0.239,220.6,277.18,3.8,62
2021-05-05 14:02:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.72,343.35,0.239,220.6,277.15,3.6,63
2021-05-05 14:02:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.33,346.21,0.239,220.6,277.14,2.2,64
2021-05-05 14:02:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.36,354.24,0.239,220.6,277.14,3.2,74
2021-05-05 14:02:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,15.67,0.226,222.3,277.15,2.3,96
2021-05-05 14:02:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.01,343.99,0.226,222.3,277.19,2.9,63
2021-05-05 14:03:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.55,356.14,0.226,222.3,277.25,2.4,75
2021-05-05 14:03:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.16,0.64,0.226,222.3,277.33,2,79
2021-05-05 14:03:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.07,1.32,0.226,222.3,277.39,2.9,81
2021-05-05 14:03:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.85,355.08,0.226,222.3,277.48,1.7,72
2021-05-05 14:03:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.2,341.91,0.226,222.3,277.54,2.1,59
2021-05-05 14:03:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.89,343.65,0.29,209.4,277.63,1.7,59
2021-05-05 14:03:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.06,336.31,0.29,209.4,277.72,2.9,54
2021-05-05 14:03:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.53,327.09,0.29,209.4,277.76,3.4,45
2021-05-05 14:03:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.65,332.79,0.29,209.4,277.82,3.5,51
2021-05-05 14:03:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.39,340.84,0.29,209.4,277.87,4.2,60
2021-05-05 14:03:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.77,342.03,0.367,204.2,277.89,4.5,61
2021-05-05 14:03:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.57,343.13,0.367,204.2,277.92,4.3,62
2021-05-05 14:03:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.37,344.25,0.367,204.2,277.95,4.1,63
2021-05-05 14:03:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.38,346.13,0.367,204.2,277.97,4.1,65
2021-05-05 14:03:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.27,344.37,0.367,204.2,278,4,63
2021-05-05 14:03:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.38,345.26,0.367,204.2,278.03,4.1,64
2021-05-05 14:03:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.39,347.14,0.367,204.2,278.05,4.1,66
2021-05-05 14:03:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.71,344.71,0.422,206.2,278.07,4.4,63
2021-05-05 14:03:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.92,346.46,0.422,206.2,278.1,4.6,65
2021-05-05 14:03:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,347.47,0.422,206.2,278.11,4.5,66
2021-05-05 14:03:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.71,345.7,0.422,206.2,278.13,4.4,64
2021-05-05 14:03:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.34,342.84,0.345,206.8,278.15,5.1,62
2021-05-05 14:03:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.85,345.02,0.345,206.8,278.16,4.6,64
2021-05-05 14:03:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.83,341.25,0.345,206.8,278.18,4.6,60
2021-05-05 14:03:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.94,342.16,0.345,206.8,278.2,4.7,61
2021-05-05 14:03:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.56,346.22,0.345,206.8,278.23,4.3,65
2021-05-05 14:03:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.16,346.56,0.345,206.8,278.28,3.9,65
2021-05-05 14:03:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.72,337.64,0.345,206.8,278.31,4.5,56
2021-05-05 14:03:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.63,337.46,0.214,207.7,278.37,4.5,57
2021-05-05 14:03:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.65,341.39,0.214,207.7,278.42,4.5,61
2021-05-05 14:03:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.57,350.16,0.214,207.7,278.46,4.4,70
2021-05-05 14:03:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.75,344.33,0.214,207.7,278.5,4.6,64
2021-05-05 14:03:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.38,345.22,0.267,212.4,278.55,4.2,64
2021-05-05 14:03:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,342.09,0.267,212.4,278.58,4.7,61
2021-05-05 14:03:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.66,340.3,0.267,212.4,278.62,4.5,59
2021-05-05 14:03:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,340.13,0.267,212.4,278.66,4.9,59
2021-05-05 14:03:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.66,340.37,0.267,212.4,278.69,4.5,59
2021-05-05 14:03:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.94,336.38,0.267,212.4,278.74,4.8,55
2021-05-05 14:03:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.14,334.39,0.267,212.4,278.79,5,53
2021-05-05 14:03:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.42,334.82,0.355,204.9,278.82,5.2,53
2021-05-05 14:03:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.42,334.89,0.355,204.9,278.89,5.2,53
2021-05-05 14:03:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.31,332.13,0.355,204.9,278.95,5.1,50
2021-05-05 14:03:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,330.58,0.355,204.9,278.99,4.6,48
2021-05-05 14:03:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.71,333.59,0.355,204.9,279.06,4.5,51
2021-05-05 14:03:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.02,336.91,0.323,203.6,279.1,4.8,55
2021-05-05 14:03:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,337.09,0.323,203.6,279.17,4.6,55
2021-05-05 14:03:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.24,342.29,0.323,203.6,279.23,4,60
2021-05-05 14:03:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.35,346.96,0.323,203.6,279.26,4.1,65
2021-05-05 14:03:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.91,335.05,0.323,203.6,279.3,3.7,52
2021-05-05 14:03:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,335.34,0.323,203.6,279.32,2.3,50
2021-05-05 14:03:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.62,321.31,0.323,203.6,279.32,1.5,31
2021-05-05 14:03:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.81,355.88,0.307,219.2,279.32,1.6,69
2021-05-05 14:03:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.36,7.69,0.307,219.2,279.31,2.1,84
2021-05-05 14:03:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.6,26.32,0.307,219.2,279.3,1.3,104
2021-05-05 14:03:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.31,39.27,0.307,219.2,279.29,1,120
2021-05-05 14:03:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.35,53.23,0.355,224.6,279.28,1,137
2021-05-05 14:03:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.85,48.38,0.355,224.6,279.28,1.5,130
2021-05-05 14:03:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.45,41.34,0.355,224.6,279.29,1.1,121
2021-05-05 14:03:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.34,30.33,0.355,224.6,279.31,1,106
2021-05-05 14:03:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.55,41.3,0.355,224.6,279.32,1.2,121
2021-05-05 14:03:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.05,41.08,0.355,224.6,279.34,1.7,121
2021-05-05 14:03:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.14,31.02,0.355,224.6,279.36,1.8,109
2021-05-05 14:03:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.94,18.09,0.36,214.9,279.36,1.6,95
2021-05-05 14:03:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.32,8.9,0.36,214.9,279.37,2,85
2021-05-05 14:03:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.97,338.01,0.36,214.9,279.37,1.8,49
2021-05-05 14:03:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.33,333.62,0.36,214.9,279.37,1.2,39
2021-05-05 14:03:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.97,340.39,0.347,197.1,279.38,1.7,54
2021-05-05 14:03:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.62,330.72,0.347,197.1,279.38,1.4,41
2021-05-05 14:03:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.73,332.03,0.347,197.1,279.39,2.5,47
2021-05-05 14:03:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.02,311.95,0.347,197.1,279.41,1.9,23
2021-05-05 14:03:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.76,317.07,0.347,197.1,279.43,2.6,31
2021-05-05 14:03:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.02,309.81,0.347,197.1,279.47,2.9,24
2021-05-05 14:03:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,290.73,0.347,197.1,279.52,3.2,5
2021-05-05 14:03:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.05,332.16,0.292,181.8,279.56,1.8,48
2021-05-05 14:03:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.34,330.74,0.292,181.8,279.63,2.1,47
2021-05-05 14:03:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.78,343.79,0.292,181.8,279.72,2.5,62
2021-05-05 14:03:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.46,334.21,0.292,181.8,279.79,3.2,52
2021-05-05 14:03:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.88,343.07,0.292,181.8,279.9,4.6,62
2021-05-05 14:03:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.13,342.94,0.244,181.8,280.02,4.9,62
2021-05-05 14:03:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.73,343.1,0.244,181.8,280.1,4.5,62
2021-05-05 14:03:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.54,348,0.244,181.8,280.22,4.3,67
2021-05-05 14:03:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.94,352.79,0.244,181.8,280.32,4.7,72
2021-05-05 14:03:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.24,353.86,0.244,181.8,280.38,4,73
2021-05-05 14:03:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.44,350.12,0.244,181.8,280.45,4.2,69
2021-05-05 14:03:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.43,344.46,0.244,181.8,280.47,4.2,63
2021-05-05 14:03:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.62,343.92,0.246,190.4,280.49,4.4,62
2021-05-05 14:03:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.52,346.79,0.246,190.4,280.48,4.3,65
2021-05-05 14:03:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.72,343.85,0.246,190.4,280.45,4.5,62
2021-05-05 14:03:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.71,340.94,0.246,190.4,280.4,4.5,59
2021-05-05 14:03:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.37,338.81,0.205,190.4,280.34,4.2,57
2021-05-05 14:03:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.17,338.84,0.205,190.4,280.3,4,57
2021-05-05 14:03:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.97,338.85,0.205,190.4,280.23,3.8,57
2021-05-05 14:03:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.27,336.29,0.205,190.4,280.17,3.1,54
2021-05-05 14:03:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.73,322.49,0.205,190.4,280.14,2.6,39
2021-05-05 14:03:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.04,293.92,0.205,190.4,280.11,3,10
2021-05-05 14:03:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.52,317.83,0.205,190.4,280.09,3.4,35
2021-05-05 14:03:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.49,319.95,0.143,190.4,280.09,3.4,38
2021-05-05 14:03:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.08,315.35,0.143,190.4,280.11,3,33
2021-05-05 14:03:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.15,300.64,0.143,190.4,280.16,3.1,18
2021-05-05 14:03:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.26,305.58,0.143,190.4,280.21,2.2,22
2021-05-05 14:03:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.48,321.44,0.119,190.4,280.3,2.4,39
2021-05-05 14:03:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.8,334.75,0.119,190.4,280.41,1.7,52
2021-05-05 14:03:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.3,335.72,0.119,190.4,280.49,1.2,52
2021-05-05 14:03:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.98,325.01,0.119,190.4,280.61,0.9,39
2021-05-05 14:03:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2,335.73,0.119,190.4,280.69,1.9,53
2021-05-05 14:03:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.79,330.43,0.119,190.4,280.81,2.7,48
2021-05-05 14:03:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.29,333.76,0.119,190.4,280.91,2.2,51
2021-05-05 14:03:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.77,338.87,0.082,190.4,280.96,2.7,57
2021-05-05 14:03:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.77,338.69,0.082,190.4,281.02,3.7,57
2021-05-05 14:03:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.07,339.66,0.082,190.4,281.06,4,58
2021-05-05 14:03:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.67,342.55,0.082,190.4,281.07,4.6,61
2021-05-05 14:03:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.67,343.54,0.082,190.4,281.08,4.6,62
2021-05-05 14:03:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.76,341.48,0.069,190.4,281.07,4.7,60
2021-05-05 14:03:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.86,340.47,0.069,190.4,281.06,4.8,59
2021-05-05 14:03:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.86,343.41,0.069,190.4,281.04,4.8,62
2021-05-05 14:03:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.56,344.41,0.069,190.4,281.02,4.5,63
2021-05-05 14:03:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.56,343.4,0.069,190.4,281,4.5,62
2021-05-05 14:03:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.36,344.39,0.069,190.4,280.99,4.3,63
2021-05-05 14:03:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.24,344.27,0.048,190.4,280.98,4.2,63
2021-05-05 14:03:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.74,344.3,0.048,190.4,280.97,3.7,63
2021-05-05 14:03:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.04,349.22,0.048,190.4,280.97,4,68
2021-05-05 14:03:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.84,348.25,0.048,190.4,280.98,3.8,67
2021-05-05 14:03:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.25,354.33,0.048,190.4,280.98,2.2,73
2021-05-05 14:03:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.34,15.91,0.039,190.4,281,2.3,95
2021-05-05 14:03:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.04,348.29,0.039,190.4,281.01,3,67
2021-05-05 14:03:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.23,343.35,0.039,190.4,281.03,3.2,62
2021-05-05 14:03:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.43,343.36,0.039,190.4,281.06,3.4,62
2021-05-05 14:03:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.53,342.38,0.039,190.4,281.08,3.5,61
2021-05-05 14:03:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.33,335.5,0.039,190.4,281.11,3.3,54
2021-05-05 14:03:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.93,335.47,0.039,190.4,281.14,3.9,54
2021-05-05 14:03:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.93,333.6,0.159,190.4,281.16,3.8,51
2021-05-05 14:03:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.01,327.34,0.159,190.4,281.19,2.9,44
2021-05-05 14:03:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.11,323.44,0.159,190.4,281.22,3,40
2021-05-05 14:03:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,319.32,0.159,190.4,281.24,3.4,36
2021-05-05 14:03:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.39,308.47,0.23,161,281.26,3.2,25
2021-05-05 14:03:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,314.16,0.23,161,281.3,3.2,31
2021-05-05 14:03:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.28,303.9,0.23,161,281.33,3.1,20
2021-05-05 14:03:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,312.31,0.23,161,281.39,3.3,29
2021-05-05 14:03:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.63,331.13,0.23,161,281.47,3.4,49
2021-05-05 14:03:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.43,331.22,0.23,161,281.52,3.2,49
2021-05-05 14:03:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.93,343.41,0.23,161,281.62,2.7,62
2021-05-05 14:03:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.09,1.88,0.335,209.3,281.72,2.8,77
2021-05-05 14:03:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.43,20.22,0.335,209.3,281.78,2.1,97
2021-05-05 14:03:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,3.65,0.335,209.3,281.87,2.2,78
2021-05-05 14:03:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.12,11.07,0.335,209.3,281.92,2.8,87
2021-05-05 14:03:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.73,25.5,0.335,209.3,281.97,2.4,103
2021-05-05 14:03:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.07,22.28,0.385,218.5,282,2.7,98
2021-05-05 14:03:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.58,30.41,0.385,218.5,282,2.2,107
2021-05-05 14:03:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.28,28.08,0.385,218.5,281.98,1.9,104
2021-05-05 14:03:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,3.46,0.385,218.5,281.94,2.3,76
2021-05-05 14:03:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.57,355.48,0.385,218.5,281.91,3.3,69
2021-05-05 14:03:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.57,354.5,0.385,218.5,281.85,3.3,68
2021-05-05 14:03:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.75,352.86,0.282,199.4,281.8,3.5,69
2021-05-05 14:03:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.73,346.28,0.282,199.4,281.76,3.5,62
2021-05-05 14:03:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.85,351.8,0.282,199.4,281.72,3.6,68
2021-05-05 14:03:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.75,352.75,0.282,199.4,281.68,3.5,69
2021-05-05 14:03:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.12,342.04,0.282,199.4,281.66,2.9,57
2021-05-05 14:03:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.92,327.81,0.241,172.9,281.64,2.7,44
2021-05-05 14:03:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.22,331.2,0.241,172.9,281.65,2,47
2021-05-05 14:03:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.74,344.25,0.241,172.9,281.66,3.5,62
2021-05-05 14:03:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.13,339.77,0.241,172.9,281.69,2.9,57
2021-05-05 14:03:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.42,328.35,0.241,172.9,281.74,2.2,44
2021-05-05 14:03:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.32,327.6,0.241,172.9,281.79,2.1,43
2021-05-05 14:03:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.54,300.43,0.241,172.9,281.86,2.4,14
2021-05-05 14:03:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.61,297.34,0.187,170.2,281.92,2.5,12
2021-05-05 14:03:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.62,304.16,0.187,170.2,282.01,1.5,17
2021-05-05 14:03:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.6,295.91,0.187,170.2,282.1,1.5,8
2021-05-05 14:03:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.08,2.61,0.187,170.2,282.17,0.9,83
2021-05-05 14:03:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.45,26.69,0.261,222.7,282.25,1.2,101
2021-05-05 14:03:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.63,18.69,0.261,222.7,282.34,1.4,92
2021-05-05 14:03:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.05,31.07,0.261,222.7,282.39,1.8,107
2021-05-05 14:03:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.95,27.92,0.261,222.7,282.46,0.7,100
2021-05-05 14:03:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.74,23.75,0.261,222.7,282.51,1.5,98
2021-05-05 14:03:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.36,32.77,0.261,222.7,282.54,2.1,109
2021-05-05 14:03:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.65,30.84,0.261,222.7,282.56,2.4,107
2021-05-05 14:03:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.71,10,0.312,201.2,282.55,2.4,86
2021-05-05 14:03:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.31,12.83,0.312,201.2,282.53,2,89
2021-05-05 14:03:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.99,359.38,0.312,201.2,282.47,1.7,73
2021-05-05 14:03:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.8,8.09,0.312,201.2,282.39,1.5,83
2021-05-05 14:03:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.46,351.68,0.312,201.2,282.32,1.2,62
2021-05-05 14:03:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.5,334.82,0.316,172.6,282.21,1.2,48
2021-05-05 14:03:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.39,332.72,0.316,172.6,282.11,1.1,45
2021-05-05 14:03:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.2,333.21,0.316,172.6,282.04,1.9,48
2021-05-05 14:03:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.59,331.76,0.316,172.6,281.96,2.3,47
2021-05-05 14:03:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.29,329.48,0.316,172.6,281.92,2,44
2021-05-05 14:03:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.18,325.28,0.316,172.6,281.9,1.9,39
2021-05-05 14:03:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.6,301.86,0.257,156.2,281.92,1.4,14
2021-05-05 14:03:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.21,303.85,0.257,156.2,281.95,1,14
2021-05-05 14:03:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.72,307.72,0.257,156.2,282.03,1.5,21
2021-05-05 14:03:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.64,318.36,0.257,156.2,282.14,1.4,33
2021-05-05 14:03:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.23,309.54,0.257,156.2,282.23,2,24
2021-05-05 14:03:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.63,285.7,0.214,156.2,282.38,1.5,357
2021-05-05 14:03:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.1,316.19,0.214,156.2,282.52,0.9,29
2021-05-05 14:03:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.11,325.78,0.214,156.2,282.61,1.9,42
2021-05-05 14:03:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.51,322.96,0.214,156.2,282.74,2.3,39
2021-05-05 14:03:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,319.38,0.214,156.2,282.84,2.3,35
2021-05-05 14:03:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.51,334.03,0.214,156.2,282.89,3.3,51
2021-05-05 14:03:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.51,339.71,0.214,156.2,282.94,3.3,57
2021-05-05 14:03:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.14,349.31,0.149,156.2,282.96,3,67
2021-05-05 14:03:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.85,341.73,0.149,156.2,282.95,3.7,59
2021-05-05 14:03:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.15,341.71,0.149,156.2,282.92,4,59
2021-05-05 14:03:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.35,342.63,0.149,156.2,282.86,4.2,60
2021-05-05 14:03:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.82,342.6,0.124,156.2,282.81,3.7,60
2021-05-05 14:03:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.62,341.54,0.124,156.2,282.73,3.5,59
2021-05-05 14:03:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.22,351.08,0.124,156.2,282.67,3.1,69
2021-05-05 14:03:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.22,349.07,0.124,156.2,282.58,3.1,67
2021-05-05 14:03:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.82,348.92,0.124,156.2,282.5,2.7,67
2021-05-05 14:03:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.82,351.74,0.124,156.2,282.45,2.7,70
2021-05-05 14:03:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.42,351.56,0.124,156.2,282.38,2.3,70
2021-05-05 14:03:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.18,359.42,0.086,156.2,282.34,2.1,78
2021-05-05 14:03:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.88,352.55,0.086,156.2,282.32,1.8,71
2021-05-05 14:03:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.17,6.07,0.086,156.2,282.3,1.1,86
2021-05-05 14:03:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.98,346.35,0.086,156.2,282.31,0.9,65
2021-05-05 14:03:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.87,11.74,0.086,156.2,282.32,0.8,93
2021-05-05 14:03:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.55,16.12,0.071,156.2,282.35,0.5,99
2021-05-05 14:03:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.07,336.2,0.071,156.2,282.38,0,99
2021-05-05 14:03:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.07,336.2,0.071,156.2,282.41,0,99
2021-05-05 14:03:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.07,336.2,0.071,156.2,282.46,0,99
2021-05-05 14:03:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.07,336.2,0.071,156.2,282.5,0,99
2021-05-05 14:03:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.57,331.26,0.071,156.2,282.56,0.5,48
2021-05-05 14:03:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.88,344.71,0.311,186.5,282.62,0.6,51
2021-05-05 14:03:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.1,354.37,0.311,186.5,282.68,0.8,67
2021-05-05 14:03:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.01,10.91,0.311,186.5,282.72,1.7,89
2021-05-05 14:03:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.98,28.79,0.311,186.5,282.77,1.7,110
2021-05-05 14:03:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.99,26.26,0.311,186.5,282.81,1.7,107
2021-05-05 14:03:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.51,5.93,0.311,186.5,282.85,2.2,83
2021-05-05 14:04:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.91,5.96,0.311,186.5,282.9,2.6,83
2021-05-05 14:04:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.94,347.69,0.259,186.5,282.92,2.7,63
2021-05-05 14:04:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.45,348.98,0.259,186.5,282.95,2.2,64
2021-05-05 14:04:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.33,342.82,0.259,186.5,282.98,2.1,57
2021-05-05 14:04:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.94,345.17,0.259,186.5,282.99,1.7,59
2021-05-05 14:04:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,344.83,0.216,186.5,283,2.5,60
2021-05-05 14:04:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.49,337.6,0.216,186.5,283,2.3,52
2021-05-05 14:04:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.57,329.12,0.216,186.5,282.99,2.4,43
2021-05-05 14:04:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.47,332.01,0.216,186.5,282.96,2.3,46
2021-05-05 14:04:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.14,329.02,0.18,186.5,282.93,3,44
2021-05-05 14:04:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.75,334.97,0.18,186.5,282.9,2.6,50
2021-05-05 14:04:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.48,305.61,0.18,186.5,282.85,2.4,19
2021-05-05 14:04:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,312.51,0.18,186.5,282.82,3.1,27
2021-05-05 14:04:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.97,346.06,0.18,186.5,282.77,2.8,62
2021-05-05 14:04:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.24,330.68,0.18,186.5,282.73,3.1,46
2021-05-05 14:04:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.55,327.31,0.06,186.5,282.69,3.5,44
2021-05-05 14:04:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.54,325.32,0.06,186.5,282.67,3.5,42
2021-05-05 14:04:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.36,348.97,0.06,186.5,282.66,3.3,66
2021-05-05 14:04:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.95,332.32,0.06,186.5,282.65,2.9,49
2021-05-05 14:04:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.26,334.31,0.07,186.5,282.64,3.2,51
2021-05-05 14:04:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.27,350.01,0.07,186.5,282.65,3.2,67
2021-05-05 14:04:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.06,329.27,0.07,186.5,282.66,4,46
2021-05-05 14:04:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.56,329.37,0.07,186.5,282.68,3.5,46
2021-05-05 14:04:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.36,330.42,0.07,186.5,282.7,3.3,47
2021-05-05 14:04:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.75,327.41,0.07,186.5,282.73,3.7,44
2021-05-05 14:04:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.85,327.44,0.07,186.5,282.77,3.8,44
2021-05-05 14:04:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.05,327.59,0.191,186.5,282.83,3.9,43
2021-05-05 14:04:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.15,327.59,0.191,186.5,282.87,4,43
2021-05-05 14:04:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.15,329.57,0.191,186.5,282.93,4,45
2021-05-05 14:04:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.95,330.67,0.191,186.5,282.98,3.8,46
2021-05-05 14:04:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.83,328.05,0.237,203.6,283.02,3.7,42
2021-05-05 14:04:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.95,334.75,0.237,203.6,283.06,3.8,49
2021-05-05 14:04:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.95,335.72,0.237,203.6,283.07,3.8,50
2021-05-05 14:04:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.57,341.76,0.237,203.6,283.09,3.4,56
2021-05-05 14:04:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.59,347.88,0.237,203.6,283.08,4.4,63
2021-05-05 14:04:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.19,346.13,0.237,203.6,283.06,4,61
2021-05-05 14:04:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.68,351.77,0.298,221.8,283.03,3.5,65
2021-05-05 14:04:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.19,352.32,0.298,221.8,282.99,3,65
2021-05-05 14:04:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.27,348.38,0.298,221.8,282.95,3.1,61
2021-05-05 14:04:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.96,347.83,0.298,221.8,282.89,2.8,60
2021-05-05 14:04:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.86,347.93,0.298,221.8,282.82,2.7,60
2021-05-05 14:04:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.56,347.56,0.298,221.8,282.78,2.4,59
2021-05-05 14:04:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.37,349.84,0.298,221.8,282.72,2.2,61
2021-05-05 14:04:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.51,357.83,0.298,221.8,282.67,2.3,70
2021-05-05 14:04:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.55,352.3,0.285,228.4,282.64,2.4,64
2021-05-05 14:04:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.84,349.78,0.285,228.4,282.61,2.7,62
2021-05-05 14:04:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,6.56,0.285,228.4,282.6,2.2,79
2021-05-05 14:04:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.73,15.53,0.285,228.4,282.61,1.5,87
2021-05-05 14:04:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.85,353.51,0.285,228.4,282.63,1.7,63
2021-05-05 14:04:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.18,0.72,0.285,228.4,282.67,2,72
2021-05-05 14:04:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.19,3.48,0.285,228.4,282.7,2,75
2021-05-05 14:04:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.7,358.17,0.206,188.4,282.77,1.5,74
2021-05-05 14:04:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.89,347.34,0.206,188.4,282.84,1.7,62
2021-05-05 14:04:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.88,338.37,0.206,188.4,282.89,1.7,52
2021-05-05 14:04:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.26,331.35,0.206,188.4,282.96,2.1,45
2021-05-05 14:04:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.16,322.87,0.274,162.9,283.02,2.9,38
2021-05-05 14:04:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.74,315.14,0.274,162.9,283.05,3.5,30
2021-05-05 14:04:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.93,310.37,0.274,162.9,283.09,3.7,25
2021-05-05 14:04:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.12,307.44,0.274,162.9,283.1,3.9,22
2021-05-05 14:04:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.57,330.86,0.274,162.9,283.1,4.3,47
2021-05-05 14:04:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.93,309.43,0.274,162.9,283.09,3.7,24
2021-05-05 14:04:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.11,324.92,0.322,161.2,283.07,2.8,40
2021-05-05 14:04:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.81,329.15,0.322,161.2,283.05,3.5,45
2021-05-05 14:04:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.12,334.58,0.322,161.2,283.02,3.8,51
2021-05-05 14:04:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.12,333.64,0.322,161.2,283,3.8,50
2021-05-05 14:04:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.81,328.07,0.231,170.7,282.96,4.6,44
2021-05-05 14:04:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.81,328.04,0.231,170.7,282.93,4.6,44
2021-05-05 14:04:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.72,333.77,0.231,170.7,282.91,4.5,50
2021-05-05 14:04:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.42,330.94,0.231,170.7,282.87,4.2,47
2021-05-05 14:04:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.73,346.14,0.231,170.7,282.84,3.5,63
2021-05-05 14:04:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.43,343.23,0.231,170.7,282.82,4.2,60
2021-05-05 14:04:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.15,335.36,0.151,170.7,282.79,4,52
2021-05-05 14:04:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.65,345.96,0.151,170.7,282.76,3.5,63
2021-05-05 14:04:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.25,352.61,0.151,170.7,282.75,2.1,70
2021-05-05 14:04:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.84,325.1,0.151,170.7,282.72,2.7,41
2021-05-05 14:04:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.71,307.96,0.151,170.7,282.7,2.6,23
2021-05-05 14:04:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.63,317.69,0.161,170.7,282.68,2.5,33
2021-05-05 14:04:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.14,319.25,0.161,170.7,282.65,3,35
2021-05-05 14:04:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.22,309.59,0.161,170.7,282.63,3.1,25
2021-05-05 14:04:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.04,324.03,0.161,170.7,282.6,2.9,40
2021-05-05 14:04:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.02,309.14,0.161,170.7,282.57,3.9,25
2021-05-05 14:04:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.91,305.29,0.161,170.7,282.56,3.8,21
2021-05-05 14:04:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,306.79,0.18,182.4,282.55,3.8,22
2021-05-05 14:04:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.21,312.49,0.18,182.4,282.57,4.1,28
2021-05-05 14:04:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.91,309.75,0.18,182.4,282.59,3.8,25
2021-05-05 14:04:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.42,315.91,0.18,182.4,282.64,3.3,31
2021-05-05 14:04:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,317.65,0.15,182.4,282.7,3.1,33
2021-05-05 14:04:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,316.62,0.15,182.4,282.75,3.3,32
2021-05-05 14:04:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.92,326.62,0.15,182.4,282.82,2.8,42
2021-05-05 14:04:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,313.89,0.15,182.4,282.88,3.2,29
2021-05-05 14:04:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.11,317.92,0.15,182.4,282.91,3,33
2021-05-05 14:04:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.09,312.13,0.15,182.4,282.93,3,27
2021-05-05 14:04:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.98,311.06,0.139,182.4,282.92,2.9,26
2021-05-05 14:04:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.89,313.06,0.139,182.4,282.9,2.8,28
2021-05-05 14:04:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.88,308.16,0.139,182.4,282.85,2.8,23
2021-05-05 14:04:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.99,312.88,0.139,182.4,282.79,2.9,28
2021-05-05 14:04:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,320.7,0.139,182.4,282.74,2.7,36
2021-05-05 14:04:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.66,307.2,0.116,182.4,282.68,3.6,23
2021-05-05 14:04:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.29,323.93,0.116,182.4,282.64,3.2,40
2021-05-05 14:04:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.01,339.5,0.116,182.4,282.61,2.9,56
2021-05-05 14:04:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.61,339.62,0.116,182.4,282.59,2.5,56
2021-05-05 14:04:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.89,327.69,0.116,182.4,282.59,1.8,43
2021-05-05 14:04:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.56,303.23,0.116,182.4,282.6,3.5,19
2021-05-05 14:04:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.87,309.02,0.116,182.4,282.62,3.8,25
2021-05-05 14:04:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,307.61,0.173,182.4,282.63,4.1,23
2021-05-05 14:04:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,308.51,0.173,182.4,282.65,4.3,24
2021-05-05 14:04:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.49,304.58,0.173,182.4,282.67,4.4,20
2021-05-05 14:04:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.39,305.62,0.173,182.4,282.69,4.3,21
2021-05-05 14:04:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.71,303.73,0.223,145.1,282.7,4.5,20
2021-05-05 14:04:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,300.95,0.223,145.1,282.71,4.2,17
2021-05-05 14:04:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.71,309.47,0.223,145.1,282.71,4.5,26
2021-05-05 14:04:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.81,307.54,0.223,145.1,282.7,4.6,24
2021-05-05 14:04:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.81,307.52,0.223,145.1,282.68,4.6,24
2021-05-05 14:04:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.02,311.3,0.223,145.1,282.66,4.8,28
2021-05-05 14:04:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.12,310.3,0.223,145.1,282.63,4.9,27
2021-05-05 14:04:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.96,309.1,0.162,144.5,282.59,4.8,26
2021-05-05 14:04:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,311.98,0.162,144.5,282.57,4.9,29
2021-05-05 14:04:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.16,313.88,0.162,144.5,282.54,5,31
2021-05-05 14:04:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,312.9,0.162,144.5,282.52,4.9,30
2021-05-05 14:04:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.76,310.01,0.162,144.5,282.51,4.6,27
2021-05-05 14:04:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.37,314.66,0.07,144.5,282.5,4.3,32
2021-05-05 14:04:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.07,318.6,0.07,144.5,282.5,4,36
2021-05-05 14:04:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.17,315.65,0.07,144.5,282.5,4.1,33
2021-05-05 14:04:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.87,325.48,0.07,144.5,282.5,3.8,43
2021-05-05 14:04:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.97,332.36,0.07,144.5,282.5,3.9,50
2021-05-05 14:04:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.97,334.32,0.07,144.5,282.5,3.9,52
2021-05-05 14:04:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.89,337.19,0.092,144.5,282.49,3.8,55
2021-05-05 14:04:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.79,321.55,0.092,144.5,282.48,3.7,39
2021-05-05 14:04:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.79,313.74,0.092,144.5,282.47,3.7,31
2021-05-05 14:04:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.89,311.76,0.092,144.5,282.45,3.8,29
2021-05-05 14:04:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.59,316.64,0.092,144.5,282.43,3.5,34
2021-05-05 14:04:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.68,315.6,0.077,144.5,282.41,3.6,33
2021-05-05 14:04:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.87,308.71,0.077,144.5,282.39,3.8,26
2021-05-05 14:04:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.97,307.7,0.077,144.5,282.37,3.9,25
2021-05-05 14:04:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.17,308.65,0.077,144.5,282.36,4.1,26
2021-05-05 14:04:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.37,306.66,0.077,144.5,282.35,4.3,24
2021-05-05 14:04:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.27,306.66,0.077,144.5,282.34,4.2,24
2021-05-05 14:04:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.27,305.68,0.077,144.5,282.34,4.2,23
2021-05-05 14:04:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.05,306.57,0.053,144.5,282.34,4,24
2021-05-05 14:04:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.05,306.58,0.053,144.5,282.35,4,24
2021-05-05 14:04:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.55,305.63,0.053,144.5,282.35,3.5,23
2021-05-05 14:04:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.15,303.7,0.053,144.5,282.35,3.1,21
2021-05-05 14:04:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.74,310.57,0.044,144.5,282.35,2.7,28
2021-05-05 14:04:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.64,316.49,0.044,144.5,282.35,2.6,34
2021-05-05 14:04:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.64,314.52,0.044,144.5,282.35,2.6,32
2021-05-05 14:04:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.34,322.38,0.044,144.5,282.34,2.3,40
2021-05-05 14:04:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.24,330.22,0.044,144.5,282.33,2.2,48
2021-05-05 14:04:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.34,339.04,0.044,144.5,282.32,2.3,57
2021-05-05 14:04:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.44,335.11,0.044,144.5,282.3,2.4,53
2021-05-05 14:04:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.33,327.24,0.031,144.5,282.28,2.3,45
2021-05-05 14:04:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.43,328.21,0.031,144.5,282.26,2.4,46
2021-05-05 14:04:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.63,329.18,0.031,144.5,282.24,2.6,47
2021-05-05 14:04:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.13,323.23,0.031,144.5,282.22,3.1,41
2021-05-05 14:04:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.13,315.29,0.031,144.5,282.2,3.1,33
2021-05-05 14:04:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.32,313.26,0.025,144.5,282.18,3.3,31
2021-05-05 14:04:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.82,315.23,0.025,144.5,282.17,3.8,33
2021-05-05 14:04:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.22,311.24,0.025,144.5,282.16,4.2,29
2021-05-05 14:04:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.22,309.25,0.025,144.5,282.16,4.2,27
2021-05-05 14:04:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.12,309.25,0.025,144.5,282.16,4.1,27
2021-05-05 14:04:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.32,309.26,0.025,144.5,282.17,4.3,27
2021-05-05 14:04:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,311.24,0.017,144.5,282.19,4.8,29
2021-05-05 14:04:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.62,308.27,0.017,144.5,282.21,4.6,26
2021-05-05 14:04:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.52,309.3,0.017,144.5,282.24,4.5,27
2021-05-05 14:04:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.22,309.33,0.017,144.5,282.27,4.2,27
2021-05-05 14:04:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.92,316.33,0.017,144.5,282.29,3.9,34
2021-05-05 14:04:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.71,324.31,0.015,144.5,282.31,3.7,42
2021-05-05 14:04:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.61,327.31,0.015,144.5,282.32,3.6,45
2021-05-05 14:04:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.31,317.34,0.015,144.5,282.31,3.3,35
2021-05-05 14:04:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.31,318.32,0.015,144.5,282.29,3.3,36
2021-05-05 14:04:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.11,318.28,0.015,144.5,282.25,3.1,36
2021-05-05 14:04:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.91,318.24,0.015,144.5,282.21,2.9,36
2021-05-05 14:04:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.01,324.14,0.015,144.5,282.14,3,42
2021-05-05 14:04:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.92,326.04,0.021,144.5,282.05,2.9,44
2021-05-05 14:04:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.82,325.98,0.021,144.5,281.99,2.8,44
2021-05-05 14:04:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.62,324.89,0.021,144.5,281.89,2.6,43
2021-05-05 14:04:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.72,317.84,0.021,144.5,281.79,2.7,36
2021-05-05 14:04:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.72,315.79,0.018,144.5,281.73,2.7,34
2021-05-05 14:04:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.82,309.73,0.018,144.5,281.64,2.8,28
2021-05-05 14:04:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.12,304.7,0.018,144.5,281.59,3.1,23
2021-05-05 14:04:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.32,302.65,0.018,144.5,281.53,3.3,21
2021-05-05 14:04:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.42,301.6,0.018,144.5,281.48,3.4,20
2021-05-05 14:04:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.82,298.59,0.018,144.5,281.47,3.8,17
2021-05-05 14:04:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.02,295.57,0.018,144.5,281.45,4,14
2021-05-05 14:04:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.21,298.52,0.012,144.5,281.45,4.2,17
2021-05-05 14:04:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.01,297.54,0.012,144.5,281.46,4,16
2021-05-05 14:04:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.81,300.55,0.012,144.5,281.48,3.8,19
2021-05-05 14:04:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.91,304.58,0.012,144.5,281.52,3.9,23
2021-05-05 14:04:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.91,306.6,0.012,144.5,281.55,3.9,25
2021-05-05 14:04:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.71,313.63,0.01,144.5,281.6,3.7,32
2021-05-05 14:04:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.01,320.66,0.01,144.5,281.65,4,39
2021-05-05 14:04:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.01,321.69,0.01,144.5,281.68,4,40
2021-05-05 14:04:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.01,320.75,0.01,144.5,281.74,4,39
2021-05-05 14:04:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.61,332.77,0.01,144.5,281.79,3.6,51
2021-05-05 14:04:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.71,326.81,0.01,144.5,281.82,3.7,45
2021-05-05 14:04:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.11,330.86,0.007,144.5,281.87,4.1,49
2021-05-05 14:04:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.01,327.9,0.007,144.5,281.91,4,46
2021-05-05 14:04:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.81,330.92,0.007,144.5,281.93,3.8,49
2021-05-05 14:04:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.81,330.94,0.007,144.5,281.95,3.8,49
2021-05-05 14:04:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.01,331.95,0.007,144.5,281.96,4,50
2021-05-05 14:04:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.42,328.94,0.024,144.5,281.96,4.4,47
2021-05-05 14:04:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.22,326.93,0.024,144.5,281.94,4.2,45
2021-05-05 14:04:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.52,329.88,0.024,144.5,281.91,4.5,48
2021-05-05 14:04:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.32,328.83,0.024,144.5,281.85,4.3,47
2021-05-05 14:04:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.12,327.75,0.024,144.5,281.77,4.1,46
2021-05-05 14:04:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.02,327.68,0.024,144.5,281.7,4,46
2021-05-05 14:04:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.52,316.63,0.024,144.5,281.58,3.5,35
2021-05-05 14:04:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.68,317.67,0.244,45.4,281.45,3.7,40
2021-05-05 14:04:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.53,307.4,0.244,45.4,281.36,3.5,30
2021-05-05 14:04:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.36,300.14,0.244,45.4,281.23,3.3,23
2021-05-05 14:04:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.17,297.81,0.244,45.4,281.11,3.1,21
2021-05-05 14:04:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.17,299.02,0.283,45.4,281.04,3.1,23
2021-05-05 14:04:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.04,303.66,0.283,45.4,280.96,3,28
2021-05-05 14:04:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.96,300.5,0.283,45.4,280.91,2.9,25
2021-05-05 14:04:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.17,298.87,0.283,45.4,280.89,3.1,23
2021-05-05 14:04:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.38,297.22,0.283,45.4,280.89,3.3,21
2021-05-05 14:04:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.37,298.21,0.283,45.4,280.91,3.3,22
2021-05-05 14:04:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.36,301.17,0.283,45.4,280.94,3.3,25
2021-05-05 14:04:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.55,305.49,0.161,53.5,281,3.5,27
2021-05-05 14:04:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.64,307.59,0.161,53.5,281.05,3.6,29
2021-05-05 14:04:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.73,310.7,0.161,53.5,281.13,3.7,32
2021-05-05 14:04:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.14,309.32,0.161,53.5,281.21,3.1,31
2021-05-05 14:04:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.22,314.97,0.227,147.5,281.26,4,33
2021-05-05 14:04:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.03,322.62,0.227,147.5,281.33,3.8,41
2021-05-05 14:04:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.22,316.97,0.227,147.5,281.38,4,35
2021-05-05 14:04:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.32,316.98,0.227,147.5,281.4,4.1,35
2021-05-05 14:04:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.52,316.02,0.227,147.5,281.42,4.3,34
2021-05-05 14:05:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.62,316,0.227,147.5,281.41,4.4,34
2021-05-05 14:05:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.62,317.88,0.227,147.5,281.39,4.4,36
2021-05-05 14:05:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.75,320.4,0.301,173.1,281.33,4.5,37
2021-05-05 14:05:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.75,320.33,0.301,173.1,281.26,4.5,37
2021-05-05 14:05:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.64,316.54,0.301,173.1,281.2,4.4,33
2021-05-05 14:05:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.64,318.33,0.301,173.1,281.09,4.4,35
2021-05-05 14:05:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.54,318.28,0.301,173.1,280.99,4.3,35
2021-05-05 14:05:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.67,317.69,0.223,176.6,280.91,4.5,35
2021-05-05 14:05:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.47,316.72,0.223,176.6,280.81,4.3,34
2021-05-05 14:05:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.37,318.57,0.223,176.6,280.7,4.2,36
2021-05-05 14:05:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.17,315.73,0.223,176.6,280.64,4,33
2021-05-05 14:05:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.96,313.82,0.223,176.6,280.54,3.8,31
2021-05-05 14:05:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.85,310.96,0.223,176.6,280.49,3.7,28
2021-05-05 14:05:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.64,308.15,0.223,176.6,280.42,3.5,25
2021-05-05 14:05:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.64,305.07,0.057,176.6,280.36,3.6,24
2021-05-05 14:05:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.53,303.09,0.057,176.6,280.34,3.5,22
2021-05-05 14:05:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.73,298.07,0.057,176.6,280.32,3.7,17
2021-05-05 14:05:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.63,297.11,0.057,176.6,280.33,3.6,16
2021-05-05 14:05:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.95,297.65,0.104,176.6,280.34,3.9,16
2021-05-05 14:05:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.76,301.71,0.104,176.6,280.39,3.7,20
2021-05-05 14:05:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.66,301.8,0.104,176.6,280.45,3.6,20
2021-05-05 14:05:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.86,299.8,0.104,176.6,280.49,3.8,18
2021-05-05 14:05:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.86,299.87,0.104,176.6,280.56,3.8,18
2021-05-05 14:05:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.96,300.89,0.104,176.6,280.63,3.9,19
2021-05-05 14:05:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.16,303.83,0.104,176.6,280.67,4.1,22
2021-05-05 14:05:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.62,308.44,0.18,176.6,280.73,4.5,26
2021-05-05 14:05:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.53,311.43,0.18,176.6,280.77,4.4,29
2021-05-05 14:05:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.84,316.21,0.18,176.6,280.79,4.7,34
2021-05-05 14:05:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.94,319.11,0.18,176.6,280.8,4.8,37
2021-05-05 14:05:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.61,316.05,0.15,176.6,280.81,4.5,34
2021-05-05 14:05:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.32,318.07,0.15,176.6,280.8,4.2,36
2021-05-05 14:05:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.42,319.98,0.15,176.6,280.79,4.3,38
2021-05-05 14:05:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.32,321.93,0.15,176.6,280.77,4.2,40
2021-05-05 14:05:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.32,321.89,0.15,176.6,280.72,4.2,40
2021-05-05 14:05:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.23,327.67,0.15,176.6,280.66,4.1,46
2021-05-05 14:05:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.03,327.69,0.15,176.6,280.62,3.9,46
2021-05-05 14:05:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.89,325.35,0.104,176.6,280.54,3.8,44
2021-05-05 14:05:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.69,323.36,0.104,176.6,280.45,3.6,42
2021-05-05 14:05:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.78,321.32,0.104,176.6,280.39,3.7,40
2021-05-05 14:05:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.68,321.25,0.104,176.6,280.29,3.6,40
2021-05-05 14:05:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.78,319.17,0.104,176.6,280.19,3.7,38
2021-05-05 14:05:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.67,319.94,0.086,176.6,280.12,3.6,39
2021-05-05 14:05:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.46,313.03,0.086,176.6,280.03,3.4,32
2021-05-05 14:05:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.56,308.99,0.086,176.6,279.95,3.5,28
2021-05-05 14:05:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.55,305.99,0.086,176.6,279.9,3.5,25
2021-05-05 14:05:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.65,302.94,0.086,176.6,279.84,3.6,22
2021-05-05 14:05:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.45,303.94,0.086,176.6,279.79,3.4,23
2021-05-05 14:05:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.65,298.93,0.086,176.6,279.77,3.6,18
2021-05-05 14:05:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.53,292.63,0.06,176.6,279.75,3.5,12
2021-05-05 14:05:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.42,291.66,0.06,176.6,279.74,3.4,11
2021-05-05 14:05:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.33,293.67,0.06,176.6,279.74,3.3,13
2021-05-05 14:05:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.33,296.65,0.06,176.6,279.75,3.3,16
2021-05-05 14:05:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.53,301.43,0.05,176.6,279.76,3.5,21
2021-05-05 14:05:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.52,296.49,0.05,176.6,279.78,3.5,16
2021-05-05 14:05:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.13,302.55,0.05,176.6,279.8,3.1,22
2021-05-05 14:05:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.23,302.53,0.05,176.6,279.81,3.2,22
2021-05-05 14:05:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.13,302.57,0.05,176.6,279.82,3.1,22
2021-05-05 14:05:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.03,302.58,0.05,176.6,279.81,3,22
2021-05-05 14:05:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.03,306.54,0.05,176.6,279.81,3,26
2021-05-05 14:05:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.02,303.33,0.035,176.6,279.79,3,23
2021-05-05 14:05:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.82,309.3,0.035,176.6,279.77,2.8,29
2021-05-05 14:05:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.82,311.27,0.035,176.6,279.76,2.8,31
2021-05-05 14:05:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.92,311.23,0.035,176.6,279.74,2.9,31
2021-05-05 14:05:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.92,312.13,0.029,176.6,279.73,2.9,32
2021-05-05 14:05:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.82,307.16,0.029,176.6,279.71,2.8,27
2021-05-05 14:05:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.02,308.09,0.029,176.6,279.68,3,28
2021-05-05 14:05:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.12,304.07,0.029,176.6,279.64,3.1,24
2021-05-05 14:05:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.42,303,0.029,176.6,279.61,3.4,23
2021-05-05 14:05:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.62,302.92,0.029,176.6,279.55,3.6,23
2021-05-05 14:05:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.52,300.89,0.029,176.6,279.5,3.5,21
2021-05-05 14:05:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.61,301.72,0.02,176.6,279.46,3.6,22
2021-05-05 14:05:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.61,302.68,0.02,176.6,279.42,3.6,23
2021-05-05 14:05:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.71,307.62,0.02,176.6,279.39,3.7,28
2021-05-05 14:05:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.81,310.59,0.02,176.6,279.37,3.8,31
2021-05-05 14:05:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.91,309.57,0.02,176.6,279.36,3.9,30
2021-05-05 14:05:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.91,313.53,0.016,176.6,279.37,3.9,34
2021-05-05 14:05:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.91,315.53,0.016,176.6,279.38,3.9,36
2021-05-05 14:05:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.01,317.54,0.016,176.6,279.4,4,38
2021-05-05 14:05:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.01,316.56,0.016,176.6,279.41,4,37
2021-05-05 14:05:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.21,315.57,0.016,176.6,279.43,4.2,36
2021-05-05 14:05:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.01,316.59,0.016,176.6,279.44,4,37
2021-05-05 14:05:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.01,314.59,0.016,176.6,279.44,4,35
2021-05-05 14:05:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.02,318.71,0.029,176.6,279.45,4,39
2021-05-05 14:05:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.92,318.71,0.029,176.6,279.45,3.9,39
2021-05-05 14:05:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.02,316.71,0.029,176.6,279.44,4,37
2021-05-05 14:05:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.72,312.73,0.029,176.6,279.42,3.7,33
2021-05-05 14:05:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.43,313.93,0.047,176.6,279.39,3.4,34
2021-05-05 14:05:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.53,310.91,0.047,176.6,279.36,3.5,31
2021-05-05 14:05:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.33,310.89,0.047,176.6,279.31,3.3,31
2021-05-05 14:05:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.03,312.89,0.047,176.6,279.27,3,33
2021-05-05 14:05:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.54,315.7,0.047,176.6,279.2,3.5,36
2021-05-05 14:05:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.73,311.64,0.047,176.6,279.13,3.7,32
2021-05-05 14:05:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.03,311.56,0.047,176.6,279.08,4,32
2021-05-05 14:05:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.18,307.27,0.119,176.6,279.01,4.1,27
2021-05-05 14:05:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.27,303.25,0.119,176.6,278.95,4.2,23
2021-05-05 14:05:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.26,300.26,0.119,176.6,278.91,4.2,20
2021-05-05 14:05:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.76,297.11,0.119,176.6,278.86,4.7,17
2021-05-05 14:05:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.89,300.45,0.165,176.6,278.81,4.8,20
2021-05-05 14:05:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.77,292.6,0.165,176.6,278.79,4.7,12
2021-05-05 14:05:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,291.47,0.165,176.6,278.75,5,11
2021-05-05 14:05:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.97,291.47,0.165,176.6,278.72,4.9,11
2021-05-05 14:05:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,286.48,0.165,176.6,278.7,5,6
2021-05-05 14:05:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,287.45,0.165,176.6,278.68,5,7
2021-05-05 14:05:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,286.45,0.165,176.6,278.67,5,6
2021-05-05 14:05:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,286.46,0.166,176.6,278.67,5,6
2021-05-05 14:05:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,291.4,0.166,176.6,278.67,5,11
2021-05-05 14:05:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.27,292.32,0.166,176.6,278.67,5.2,12
2021-05-05 14:05:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,290.42,0.166,176.6,278.68,5,10
2021-05-05 14:05:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,292.4,0.166,176.6,278.69,5,12
2021-05-05 14:05:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,295.5,0.208,166.3,278.69,5.1,15
2021-05-05 14:05:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.34,298.38,0.208,166.3,278.68,5.2,18
2021-05-05 14:05:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,297.36,0.208,166.3,278.66,5.3,17
2021-05-05 14:05:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,301.29,0.208,166.3,278.64,5.1,21
2021-05-05 14:05:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,302.17,0.208,166.3,278.6,5.3,22
2021-05-05 14:05:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.75,304.96,0.208,166.3,278.55,5.6,25
2021-05-05 14:05:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.66,306.89,0.208,166.3,278.51,5.5,27
2021-05-05 14:05:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,306.9,0.301,177.2,278.44,5.4,26
2021-05-05 14:05:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,307.75,0.301,177.2,278.37,5.5,27
2021-05-05 14:05:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,307.66,0.301,177.2,278.32,5.6,27
2021-05-05 14:05:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,309.66,0.301,177.2,278.26,5.3,29
2021-05-05 14:05:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.33,308.82,0.273,160.6,278.2,5.1,29
2021-05-05 14:05:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.42,304.92,0.273,160.6,278.17,5.2,25
2021-05-05 14:05:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,299.95,0.273,160.6,278.13,5.6,20
2021-05-05 14:05:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,299.87,0.273,160.6,278.11,5.8,20
2021-05-05 14:05:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.91,302.78,0.273,160.6,278.1,5.7,23
2021-05-05 14:05:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.62,304.8,0.273,160.6,278.11,5.4,25
2021-05-05 14:05:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.81,302.84,0.273,160.6,278.13,5.6,23
2021-05-05 14:05:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.84,304.45,0.146,136.2,278.15,5.7,26
2021-05-05 14:05:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.54,305.49,0.146,136.2,278.2,5.4,27
2021-05-05 14:05:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.74,304.55,0.146,136.2,278.25,5.6,26
2021-05-05 14:05:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.64,306.54,0.146,136.2,278.28,5.5,28
2021-05-05 14:05:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,310.43,0.097,136.2,278.33,5.6,32
2021-05-05 14:05:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,312.43,0.097,136.2,278.36,5.5,34
2021-05-05 14:05:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,314.42,0.097,136.2,278.39,5.4,36
2021-05-05 14:05:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,316.4,0.097,136.2,278.4,4.5,38
2021-05-05 14:05:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,321.29,0.097,136.2,278.39,5,43
2021-05-05 14:05:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,321.24,0.097,136.2,278.34,5.1,43
2021-05-05 14:05:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,321.17,0.097,136.2,278.27,4.9,43
2021-05-05 14:05:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.81,320.11,0.107,136.2,278.2,4.7,42
2021-05-05 14:05:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,321.96,0.107,136.2,278.09,4.8,44
2021-05-05 14:05:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.61,318.9,0.107,136.2,277.96,4.5,41
2021-05-05 14:05:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.41,316.86,0.107,136.2,277.88,4.3,39
2021-05-05 14:05:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.81,317.72,0.107,136.2,277.76,3.7,40
2021-05-05 14:05:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.49,320.54,0.089,136.2,277.65,3.4,43
2021-05-05 14:05:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.39,314.63,0.089,136.2,277.59,3.3,37
2021-05-05 14:05:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.19,307.76,0.089,136.2,277.52,3.1,30
2021-05-05 14:05:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.39,301.85,0.089,136.2,277.47,3.3,24
2021-05-05 14:05:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.48,297.91,0.089,136.2,277.44,3.4,20
2021-05-05 14:05:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.48,291.06,0.089,136.2,277.42,3.4,13
2021-05-05 14:05:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.58,292.99,0.089,136.2,277.42,3.5,15
2021-05-05 14:05:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.82,290.31,0.132,136.2,277.42,3.7,12
2021-05-05 14:05:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.92,291.27,0.132,136.2,277.43,3.8,13
2021-05-05 14:05:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.12,291.24,0.132,136.2,277.44,4,13
2021-05-05 14:05:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.12,291.25,0.132,136.2,277.45,4,13
2021-05-05 14:05:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.05,296.31,0.249,167.1,277.47,3.9,16
2021-05-05 14:05:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.96,298.31,0.249,167.1,277.48,3.8,18
2021-05-05 14:05:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.86,299.35,0.249,167.1,277.49,3.7,19
2021-05-05 14:05:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.98,303.1,0.249,167.1,277.49,3.8,23
2021-05-05 14:05:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.98,303.09,0.249,167.1,277.48,3.8,23
2021-05-05 14:05:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.08,303.02,0.249,167.1,277.47,3.9,23
2021-05-05 14:05:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.08,304.92,0.249,167.1,277.46,3.9,25
2021-05-05 14:05:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,309.2,0.394,186.6,277.44,4,27
2021-05-05 14:05:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.31,310.98,0.394,186.6,277.43,4.1,29
2021-05-05 14:05:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.59,307.81,0.394,186.6,277.42,4.4,26
2021-05-05 14:05:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.97,304.57,0.394,186.6,277.41,4.8,23
2021-05-05 14:05:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.18,303.88,0.355,182.4,277.41,5,23
2021-05-05 14:05:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.48,304.65,0.355,182.4,277.4,5.3,24
2021-05-05 14:05:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,304.53,0.355,182.4,277.4,5.5,24
2021-05-05 14:05:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,303.5,0.355,182.4,277.39,5.6,23
2021-05-05 14:05:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.97,302.43,0.355,182.4,277.39,5.8,22
2021-05-05 14:05:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.96,301.44,0.355,182.4,277.37,5.8,21
2021-05-05 14:05:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.66,301.56,0.355,182.4,277.33,5.5,21
2021-05-05 14:05:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,300.66,0.17,173.5,277.3,5.7,22
2021-05-05 14:05:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,301.64,0.17,173.5,277.25,5.5,23
2021-05-05 14:05:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,303.5,0.17,173.5,277.17,5.6,25
2021-05-05 14:05:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,305.49,0.17,173.5,277.12,5.3,27
2021-05-05 14:05:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,306.51,0.17,173.5,277.03,4.8,28
2021-05-05 14:05:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.75,302.62,0.072,173.5,276.94,4.7,25
2021-05-05 14:05:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.64,297.62,0.072,173.5,276.88,4.6,20
2021-05-05 14:05:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.54,293.57,0.072,173.5,276.78,4.5,16
2021-05-05 14:05:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.54,294.47,0.072,173.5,276.68,4.5,17
2021-05-05 14:05:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.63,292.42,0.072,173.5,276.63,4.6,15
2021-05-05 14:05:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.33,289.41,0.072,173.5,276.55,4.3,12
2021-05-05 14:05:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.33,288.33,0.07,173.5,276.48,4.3,11
2021-05-05 14:05:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.33,287.3,0.07,173.5,276.45,4.3,10
2021-05-05 14:05:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.33,288.26,0.07,173.5,276.41,4.3,11
2021-05-05 14:05:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.43,289.21,0.07,173.5,276.39,4.4,12
2021-05-05 14:05:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.43,287.21,0.07,173.5,276.38,4.4,10
2021-05-05 14:05:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.55,287.88,0.129,173.5,276.38,4.5,10
2021-05-05 14:05:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.55,287.89,0.129,173.5,276.39,4.5,10
2021-05-05 14:05:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.85,286.81,0.129,173.5,276.4,4.8,9
2021-05-05 14:05:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.95,288.79,0.129,173.5,276.43,4.9,11
2021-05-05 14:05:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,287.8,0.129,173.5,276.45,5,10
2021-05-05 14:05:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,288.84,0.129,173.5,276.5,5,11
2021-05-05 14:05:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,289.87,0.129,173.5,276.55,5,12
2021-05-05 14:05:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.29,293.29,0.308,164.6,276.59,5.1,14
2021-05-05 14:05:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,296.14,0.308,164.6,276.65,5.3,17
2021-05-05 14:05:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,297.21,0.308,164.6,276.71,5.2,18
2021-05-05 14:05:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.51,298.16,0.308,164.6,276.75,5.3,19
2021-05-05 14:05:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.48,302.02,0.355,179.2,276.79,5.3,22
2021-05-05 14:05:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.39,303.07,0.355,179.2,276.82,5.2,23
2021-05-05 14:05:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,305.06,0.355,179.2,276.83,5.1,25
2021-05-05 14:05:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,306.02,0.355,179.2,276.83,5.1,26
2021-05-05 14:05:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,304.91,0.355,179.2,276.79,5.3,25
2021-05-05 14:05:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,304.87,0.355,179.2,276.75,5.3,25
2021-05-05 14:05:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.49,302.87,0.355,179.2,276.67,5.3,23
2021-05-05 14:05:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,301.97,0.281,175.9,276.56,5.4,23
2021-05-05 14:05:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,300.92,0.281,175.9,276.48,5.4,22
2021-05-05 14:05:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,299.82,0.281,175.9,276.35,5.4,21
2021-05-05 14:05:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.44,297.83,0.281,175.9,276.25,5.3,19
2021-05-05 14:05:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.33,295.8,0.281,175.9,276.11,5.2,17
2021-05-05 14:05:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.29,293.84,0.192,175.9,275.97,5.2,16
2021-05-05 14:05:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.08,292.84,0.192,175.9,275.88,5,15
2021-05-05 14:05:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.18,290.72,0.192,175.9,275.76,5.1,13
2021-05-05 14:05:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.18,290.63,0.192,175.9,275.67,5.1,13
2021-05-05 14:05:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.37,288.54,0.192,175.9,275.62,5.3,11
2021-05-05 14:05:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.37,287.49,0.192,175.9,275.56,5.3,10
2021-05-05 14:05:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,284.07,0.2,91.9,275.53,5.2,9
2021-05-05 14:05:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,281.16,0.2,91.9,275.52,5.1,6
2021-05-05 14:05:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,280.19,0.2,91.9,275.52,5,5
2021-05-05 14:05:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,280.21,0.2,91.9,275.53,5.1,5
2021-05-05 14:05:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,279.27,0.2,91.9,275.55,5.2,4
2021-05-05 14:05:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.37,282.23,0.17,91.9,275.57,5.2,7
2021-05-05 14:05:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.47,283.24,0.17,91.9,275.6,5.3,8
2021-05-05 14:05:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.47,285.2,0.17,91.9,275.62,5.3,10
2021-05-05 14:05:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.36,286.18,0.17,91.9,275.64,5.2,11
2021-05-05 14:05:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.46,287.17,0.17,91.9,275.65,5.3,12
2021-05-05 14:06:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.36,288.13,0.17,91.9,275.65,5.2,13
2021-05-05 14:06:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.36,292.98,0.17,91.9,275.65,5.2,18
2021-05-05 14:06:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,293.19,0.118,91.9,275.64,5.5,18
2021-05-05 14:06:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.51,293.16,0.118,91.9,275.61,5.4,18
2021-05-05 14:06:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,294.1,0.118,91.9,275.58,5.3,19
2021-05-05 14:06:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.51,296.05,0.118,91.9,275.56,5.4,21
2021-05-05 14:06:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.49,297.08,0.098,91.9,275.52,5.4,22
2021-05-05 14:06:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,296.06,0.098,91.9,275.47,5.6,21
2021-05-05 14:06:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,295.04,0.098,91.9,275.44,5.5,20
2021-05-05 14:06:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.49,294.99,0.098,91.9,275.4,5.4,20
2021-05-05 14:06:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.49,295.94,0.098,91.9,275.36,5.4,21
2021-05-05 14:06:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.49,296.89,0.098,91.9,275.33,5.4,22
2021-05-05 14:06:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.49,295.88,0.098,91.9,275.3,5.4,21
2021-05-05 14:06:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,294.79,0.124,91.9,275.29,5.5,20
2021-05-05 14:06:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.92,292.82,0.124,91.9,275.26,5.8,18
2021-05-05 14:06:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.92,288.89,0.124,91.9,275.25,5.8,14
2021-05-05 14:06:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.02,288.89,0.124,91.9,275.24,5.9,14
2021-05-05 14:06:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.12,288.89,0.124,91.9,275.24,6,14
2021-05-05 14:06:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.22,291.84,0.124,91.9,275.24,6.1,17
2021-05-05 14:06:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.03,296.65,0.148,91.9,275.25,5.9,22
2021-05-05 14:06:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.14,292.76,0.148,91.9,275.26,6,18
2021-05-05 14:06:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.24,291.8,0.148,91.9,275.27,6.1,17
2021-05-05 14:06:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.04,290.8,0.148,91.9,275.27,5.9,16
2021-05-05 14:06:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.91,292.86,0.123,91.9,275.29,5.8,18
2021-05-05 14:06:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,292.84,0.123,91.9,275.29,5.6,18
2021-05-05 14:06:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,295.77,0.123,91.9,275.29,5.5,21
2021-05-05 14:06:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.51,294.77,0.123,91.9,275.28,5.4,20
2021-05-05 14:06:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.31,295.7,0.123,91.9,275.25,5.2,21
2021-05-05 14:06:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,295.89,0.069,91.9,275.21,5,21
2021-05-05 14:06:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.96,296.79,0.069,91.9,275.13,4.9,22
2021-05-05 14:06:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.66,296.65,0.069,91.9,275.01,4.6,22
2021-05-05 14:06:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.46,297.53,0.069,91.9,274.92,4.4,23
2021-05-05 14:06:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.36,297.36,0.069,91.9,274.76,4.3,23
2021-05-05 14:06:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.26,294.23,0.069,91.9,274.59,4.2,20
2021-05-05 14:06:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.11,291.42,0.012,91.9,274.48,4.1,17
2021-05-05 14:06:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.01,289.25,0.012,91.9,274.3,4,15
2021-05-05 14:06:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.01,282.1,0.012,91.9,274.13,4,8
2021-05-05 14:06:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.31,281,0.012,91.9,274.03,4.3,7
2021-05-05 14:06:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.48,281.73,0.082,91.9,273.91,4.4,8
2021-05-05 14:06:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.88,277.71,0.082,91.9,273.81,4.8,4
2021-05-05 14:06:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.98,275.7,0.082,91.9,273.76,4.9,2
2021-05-05 14:06:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.08,275.66,0.082,91.9,273.72,5,2
2021-05-05 14:06:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,275.65,0.082,91.9,273.71,5.3,2
2021-05-05 14:06:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,276.65,0.082,91.9,273.72,5.3,3
2021-05-05 14:06:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,279.55,0.309,114,273.76,5.6,5
2021-05-05 14:06:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,281.49,0.309,114,273.8,5.6,7
2021-05-05 14:06:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,283.46,0.309,114,273.88,5.6,9
2021-05-05 14:06:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.81,286.41,0.309,114,273.98,5.5,12
2021-05-05 14:06:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,288.37,0.309,114,274.05,5.4,14
2021-05-05 14:06:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.82,292.64,0.354,136.2,274.17,5.5,17
2021-05-05 14:06:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.64,298.45,0.354,136.2,274.28,5.3,23
2021-05-05 14:06:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.94,302.22,0.354,136.2,274.35,5.6,27
2021-05-05 14:06:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.85,307.02,0.354,136.2,274.43,5.5,32
2021-05-05 14:06:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.75,308.96,0.354,136.2,274.49,5.4,34
2021-05-05 14:06:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.75,310.87,0.354,136.2,274.52,5.4,36
2021-05-05 14:06:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,314.33,0.331,165.1,274.53,5.4,38
2021-05-05 14:06:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.28,315.08,0.331,165.1,274.5,6,39
2021-05-05 14:06:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.58,313.07,0.331,165.1,274.47,6.3,37
2021-05-05 14:06:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.87,311.96,0.331,165.1,274.39,6.6,36
2021-05-05 14:06:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.83,311.61,0.276,165.1,274.29,6.6,36
2021-05-05 14:06:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.72,308.66,0.276,165.1,274.21,6.5,33
2021-05-05 14:06:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.41,306.67,0.276,165.1,274.08,6.2,31
2021-05-05 14:06:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.93,310.55,0.276,165.1,273.98,5.7,35
2021-05-05 14:06:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,302.66,0.276,165.1,273.82,5.8,27
2021-05-05 14:06:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,298.71,0.276,165.1,273.66,5.6,23
2021-05-05 14:06:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.37,294.89,0.276,165.1,273.55,5.2,19
2021-05-05 14:06:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.22,293.08,0.191,165.1,273.39,5.1,18
2021-05-05 14:06:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,291.09,0.191,165.1,273.24,4.8,16
2021-05-05 14:06:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.81,290.06,0.191,165.1,273.15,4.7,15
2021-05-05 14:06:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,285.87,0.191,165.1,273.03,5.1,11
2021-05-05 14:06:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.08,284.53,0.159,165.1,272.94,5,10
2021-05-05 14:06:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.27,280.47,0.159,165.1,272.89,5.2,6
2021-05-05 14:06:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.26,277.47,0.159,165.1,272.85,5.2,3
2021-05-05 14:06:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.36,279.41,0.159,165.1,272.84,5.3,5
2021-05-05 14:06:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.36,278.43,0.159,165.1,272.85,5.3,4
2021-05-05 14:06:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.26,277.51,0.159,165.1,272.89,5.2,3
2021-05-05 14:06:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.27,282.52,0.159,165.1,272.96,5.2,8
2021-05-05 14:06:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,285.02,0.111,165.1,273.02,5.5,11
2021-05-05 14:06:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.76,289.06,0.111,165.1,273.13,5.7,15
2021-05-05 14:06:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.96,289.13,0.111,165.1,273.24,5.9,15
2021-05-05 14:06:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.87,292.18,0.111,165.1,273.31,5.8,18
2021-05-05 14:06:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,293.3,0.111,165.1,273.41,5.6,19
2021-05-05 14:06:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.06,296.13,0.092,165.1,273.47,6,22
2021-05-05 14:06:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.36,299.13,0.092,165.1,273.53,6.3,25
2021-05-05 14:06:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.27,301.15,0.092,165.1,273.56,6.2,27
2021-05-05 14:06:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.97,303.16,0.092,165.1,273.56,5.9,29
2021-05-05 14:06:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.97,305.11,0.092,165.1,273.54,5.9,31
2021-05-05 14:06:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.07,308.03,0.092,165.1,273.5,6,34
2021-05-05 14:06:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.07,309.96,0.092,165.1,273.45,6,36
2021-05-05 14:06:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.25,307.73,0.064,165.1,273.37,6.2,34
2021-05-05 14:06:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.15,308.62,0.064,165.1,273.26,6.1,35
2021-05-05 14:06:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.15,306.56,0.064,165.1,273.19,6.1,33
2021-05-05 14:06:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.15,304.46,0.064,165.1,273.07,6.1,31
2021-05-05 14:06:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.14,302.28,0.053,165.1,272.94,6.1,29
2021-05-05 14:06:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.14,300.21,0.053,165.1,272.86,6.1,27
2021-05-05 14:06:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.24,297.09,0.053,165.1,272.73,6.2,24
2021-05-05 14:06:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.23,294.99,0.053,165.1,272.61,6.2,22
2021-05-05 14:06:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.03,291.94,0.053,165.1,272.53,6,19
2021-05-05 14:06:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.53,287.89,0.053,165.1,272.43,5.5,15
2021-05-05 14:06:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,287.81,0.053,165.1,272.34,5.4,15
2021-05-05 14:06:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.42,287.63,0.037,165.1,272.3,5.4,15
2021-05-05 14:06:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.42,286.58,0.037,165.1,272.25,5.4,14
2021-05-05 14:06:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,284.56,0.037,165.1,272.22,5.5,12
2021-05-05 14:06:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,286.54,0.037,165.1,272.21,5.5,14
2021-05-05 14:06:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.72,286.48,0.03,165.1,272.22,5.7,14
2021-05-05 14:06:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.82,290.47,0.03,165.1,272.23,5.8,18
2021-05-05 14:06:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.62,290.52,0.03,165.1,272.27,5.6,18
2021-05-05 14:06:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.62,290.56,0.03,165.1,272.31,5.6,18
2021-05-05 14:06:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.82,295.58,0.03,165.1,272.35,5.8,23
2021-05-05 14:06:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.12,293.61,0.03,165.1,272.39,6.1,21
2021-05-05 14:06:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.02,294.65,0.03,165.1,272.43,6,22
2021-05-05 14:06:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,295.61,0.021,165.1,272.46,6,23
2021-05-05 14:06:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.51,296.62,0.021,165.1,272.48,6.5,24
2021-05-05 14:06:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,296.63,0.021,165.1,272.49,6.6,24
2021-05-05 14:06:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,298.63,0.021,165.1,272.5,6.7,26
2021-05-05 14:06:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,298.62,0.021,165.1,272.49,6.8,26
2021-05-05 14:06:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,301.29,0.138,165.1,272.48,6.8,28
2021-05-05 14:06:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,301.29,0.138,165.1,272.48,6.8,28
2021-05-05 14:06:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,302.25,0.138,165.1,272.47,6.9,29
2021-05-05 14:06:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,302.26,0.138,165.1,272.47,6.8,29
2021-05-05 14:06:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,303.25,0.138,165.1,272.47,6.8,30
2021-05-05 14:06:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,300.3,0.138,165.1,272.46,6.6,27
2021-05-05 14:06:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,301.34,0.138,165.1,272.46,6.2,28
2021-05-05 14:06:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.07,302.07,0.096,165.1,272.44,6,29
2021-05-05 14:06:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.17,302.03,0.096,165.1,272.41,6.1,29
2021-05-05 14:06:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.27,301,0.096,165.1,272.38,6.2,28
2021-05-05 14:06:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.27,299.96,0.096,165.1,272.33,6.2,27
2021-05-05 14:06:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.36,302.73,0.076,165.1,272.26,6.3,30
2021-05-05 14:06:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.16,304.67,0.076,165.1,272.21,6.1,32
2021-05-05 14:06:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,300.68,0.076,165.1,272.13,5.5,28
2021-05-05 14:06:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.66,305.56,0.076,165.1,272.07,5.6,33
2021-05-05 14:06:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.66,306.49,0.076,165.1,272,5.6,34
2021-05-05 14:06:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.85,301.44,0.076,165.1,271.92,5.8,29
2021-05-05 14:06:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.75,297.43,0.076,165.1,271.87,5.7,25
2021-05-05 14:06:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,298.03,0.15,165.1,271.84,5.3,25
2021-05-05 14:06:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,295,0.15,165.1,271.8,5.5,22
2021-05-05 14:06:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.29,290.89,0.15,165.1,271.77,6.2,18
2021-05-05 14:06:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.88,288.99,0.15,165.1,271.76,5.8,16
2021-05-05 14:06:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,289.84,0.131,165.1,271.74,5.6,17
2021-05-05 14:06:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.57,288.85,0.131,165.1,271.72,5.5,16
2021-05-05 14:06:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,290.78,0.131,165.1,271.71,5.7,18
2021-05-05 14:06:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.58,290.78,0.131,165.1,271.67,5.5,18
2021-05-05 14:06:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,292.7,0.131,165.1,271.64,5.6,20
2021-05-05 14:06:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.48,291.71,0.131,165.1,271.59,5.4,19
2021-05-05 14:06:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.28,293.66,0.131,165.1,271.53,5.2,21
2021-05-05 14:06:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.74,293.15,0.07,165.1,271.48,4.7,21
2021-05-05 14:06:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.44,292.15,0.07,165.1,271.42,4.4,20
2021-05-05 14:06:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.14,292.13,0.07,165.1,271.35,4.1,20
2021-05-05 14:06:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.04,294.1,0.07,165.1,271.32,4,22
2021-05-05 14:06:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.05,297.02,0.07,165.1,271.27,4,25
2021-05-05 14:06:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.89,303.44,0.119,165.1,271.25,3.8,31
2021-05-05 14:06:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.89,303.43,0.119,165.1,271.24,3.8,31
2021-05-05 14:06:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.89,304.42,0.119,165.1,271.25,3.8,32
2021-05-05 14:06:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.99,304.41,0.119,165.1,271.27,3.9,32
2021-05-05 14:06:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.19,301.44,0.119,165.1,271.29,4.1,29
2021-05-05 14:06:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.38,300.44,0.119,165.1,271.33,4.3,28
2021-05-05 14:06:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.88,299.09,0.31,145.6,271.37,4.6,26
2021-05-05 14:06:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.98,300.02,0.31,145.6,271.39,4.7,27
2021-05-05 14:06:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.97,298.16,0.31,145.6,271.42,4.7,25
2021-05-05 14:06:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.27,298.09,0.31,145.6,271.45,5,25
2021-05-05 14:06:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,300.84,0.31,145.6,271.46,5.4,28
2021-05-05 14:06:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.09,298.65,0.411,135.3,271.47,5.7,26
2021-05-05 14:06:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,304.28,0.411,135.3,271.48,5.6,32
2021-05-05 14:06:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,303.28,0.411,135.3,271.48,6.1,31
2021-05-05 14:06:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,308.92,0.411,135.3,271.48,5.9,37
2021-05-05 14:06:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,309.86,0.411,135.3,271.47,5.8,38
2021-05-05 14:06:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.11,312.64,0.411,135.3,271.45,5.7,41
2021-05-05 14:06:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,316.33,0.411,135.3,271.41,5.3,45
2021-05-05 14:06:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.31,322.91,0.214,131.7,271.38,5.1,52
2021-05-05 14:06:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,326.65,0.214,131.7,271.3,4.9,56
2021-05-05 14:06:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.81,327.48,0.214,131.7,271.21,4.6,57
2021-05-05 14:06:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,329.28,0.214,131.7,271.14,4.3,59
2021-05-05 14:06:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.66,326.78,0.059,131.7,271.02,3.6,56
2021-05-05 14:06:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.56,314.84,0.059,131.7,270.89,3.5,44
2021-05-05 14:06:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.26,306.88,0.059,131.7,270.81,4.2,36
2021-05-05 14:06:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.96,306.75,0.059,131.7,270.68,3.9,36
2021-05-05 14:06:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.16,299.73,0.059,131.7,270.56,4.1,29
2021-05-05 14:06:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.26,298.67,0.059,131.7,270.49,4.2,28
2021-05-05 14:06:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.36,293.64,0.059,131.7,270.4,4.3,23
2021-05-05 14:06:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.62,291.93,0.246,86.1,270.33,4.4,23
2021-05-05 14:06:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.83,288.15,0.246,86.1,270.3,4.6,19
2021-05-05 14:06:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.83,286.22,0.246,86.1,270.27,4.6,17
2021-05-05 14:06:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.13,287.22,0.246,86.1,270.26,4.9,18
2021-05-05 14:06:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.93,286.41,0.246,86.1,270.27,5.7,17
2021-05-05 14:06:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.76,286.11,0.365,103.5,270.29,5.4,16
2021-05-05 14:06:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.86,288.02,0.365,103.5,270.32,5.5,18
2021-05-05 14:06:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.86,288.99,0.365,103.5,270.35,5.5,19
2021-05-05 14:06:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.76,290.89,0.365,103.5,270.39,5.4,21
2021-05-05 14:06:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,291.83,0.365,103.5,270.41,5.2,22
2021-05-05 14:06:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.66,295.61,0.365,103.5,270.44,5.3,26
2021-05-05 14:06:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,303.13,0.352,148.8,270.45,5.2,31
2021-05-05 14:06:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.82,305.89,0.352,148.8,270.46,5.5,34
2021-05-05 14:06:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,305.96,0.352,148.8,270.45,5.2,34
2021-05-05 14:06:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,305.94,0.352,148.8,270.43,5.2,34
2021-05-05 14:06:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.62,306.82,0.352,148.8,270.4,5.3,35
2021-05-05 14:06:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,309.32,0.32,163.8,270.36,5.3,37
2021-05-05 14:06:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.46,310.25,0.32,163.8,270.3,5.2,38
2021-05-05 14:06:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.37,311.2,0.32,163.8,270.26,5.1,39
2021-05-05 14:06:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,313.99,0.32,163.8,270.2,5.1,42
2021-05-05 14:06:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,316.68,0.32,163.8,270.13,5.4,45
2021-05-05 14:06:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,315.69,0.32,163.8,270.09,5.4,44
2021-05-05 14:06:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,313.74,0.32,163.8,270.04,5.4,42
2021-05-05 14:06:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,312.32,0.205,140.4,270.01,5.3,42
2021-05-05 14:06:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,312.29,0.205,140.4,269.97,5.2,42
2021-05-05 14:06:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,310.33,0.205,140.4,269.93,5.2,40
2021-05-05 14:06:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,310.29,0.205,140.4,269.91,5.4,40
2021-05-05 14:06:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,307.13,0.215,107.8,269.89,5.4,38
2021-05-05 14:06:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,305.15,0.215,107.8,269.87,5.1,36
2021-05-05 14:06:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.01,304.14,0.215,107.8,269.86,4.8,35
2021-05-05 14:06:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,303.19,0.215,107.8,269.84,5,34
2021-05-05 14:06:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,302.21,0.215,107.8,269.82,5,33
2021-05-05 14:06:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.01,304.08,0.215,107.8,269.8,4.8,35
2021-05-05 14:06:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.31,304.08,0.215,107.8,269.76,5.1,35
2021-05-05 14:06:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.27,304.78,0.193,99,269.72,5.1,36
2021-05-05 14:06:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.17,305.69,0.193,99,269.68,5,37
2021-05-05 14:06:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,309.47,0.193,99,269.61,4.9,41
2021-05-05 14:06:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.17,308.43,0.193,99,269.52,5,40
2021-05-05 14:06:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.86,313.14,0.193,99,269.46,4.7,45
2021-05-05 14:06:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.74,313.15,0.172,99,269.35,4.6,45
2021-05-05 14:06:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.55,309.12,0.172,99,269.24,4.4,41
2021-05-05 14:06:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.45,306.13,0.172,99,269.17,4.3,38
2021-05-05 14:06:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.36,301.18,0.172,99,269.07,4.2,33
2021-05-05 14:06:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.57,293.46,0.172,99,269.02,4.4,25
2021-05-05 14:06:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.57,292.45,0.172,99,268.97,4.4,24
2021-05-05 14:06:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,300.52,0.3,129.2,268.94,4.5,31
2021-05-05 14:06:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,300.52,0.3,129.2,268.94,4.5,31
2021-05-05 14:07:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.49,295.91,0.3,129.2,268.97,4.2,26
2021-05-05 14:07:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.89,296.82,0.3,129.2,269.02,4.6,27
2021-05-05 14:07:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,300.57,0.3,129.2,269.06,5.1,31
2021-05-05 14:07:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,302.5,0.39,127.5,269.13,5.3,33
2021-05-05 14:07:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,304.43,0.39,127.5,269.2,5.2,35
2021-05-05 14:07:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,304.47,0.39,127.5,269.25,5.3,35
2021-05-05 14:07:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.19,300.76,0.39,127.5,269.31,5.8,31
2021-05-05 14:07:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.49,302.67,0.39,127.5,269.36,6.1,33
2021-05-05 14:07:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,304.56,0.39,127.5,269.38,6.3,35
2021-05-05 14:07:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,305.51,0.39,127.5,269.39,6.3,36
2021-05-05 14:07:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,305.38,0.417,141.5,269.38,6.6,35
2021-05-05 14:07:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,309.16,0.417,141.5,269.37,6.5,39
2021-05-05 14:07:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,310.02,0.417,141.5,269.32,6.8,40
2021-05-05 14:07:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,310.89,0.417,141.5,269.26,7,41
2021-05-05 14:07:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,310.75,0.32,143.1,269.2,7.1,41
2021-05-05 14:07:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.31,308.76,0.32,143.1,269.11,7,39
2021-05-05 14:07:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,307.76,0.32,143.1,269.04,6.7,38
2021-05-05 14:07:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,306.69,0.32,143.1,268.94,6.9,37
2021-05-05 14:07:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,314.26,0.32,143.1,268.83,6.5,45
2021-05-05 14:07:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,311.35,0.32,143.1,268.76,6.3,42
2021-05-05 14:07:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.11,310.37,0.32,143.1,268.67,5.8,41
2021-05-05 14:07:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,308.98,0.159,143.1,268.58,5.5,40
2021-05-05 14:07:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,308.94,0.159,143.1,268.53,5.4,40
2021-05-05 14:07:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,308.92,0.159,143.1,268.46,4.9,40
2021-05-05 14:07:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.75,304.04,0.159,143.1,268.39,4.6,35
2021-05-05 14:07:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.04,294.53,0.212,67,268.36,4.9,28
2021-05-05 14:07:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.15,290.62,0.212,67,268.3,5,24
2021-05-05 14:07:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.96,286.65,0.212,67,268.26,4.8,20
2021-05-05 14:07:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.96,287.58,0.212,67,268.23,4.8,21
2021-05-05 14:07:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.66,287.43,0.212,67,268.18,4.5,21
2021-05-05 14:07:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.45,290.21,0.212,67,268.14,4.3,24
2021-05-05 14:07:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.45,290.18,0.212,67,268.11,4.3,24
2021-05-05 14:07:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.46,293.74,0.262,124.4,268.08,4.2,25
2021-05-05 14:07:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.26,294.68,0.262,124.4,268.05,4,26
2021-05-05 14:07:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.36,297.48,0.262,124.4,268.04,4.1,29
2021-05-05 14:07:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.46,301.22,0.262,124.4,268.02,4.2,33
2021-05-05 14:07:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.56,300.28,0.262,124.4,268.03,4.3,32
2021-05-05 14:07:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.93,302.59,0.351,143.3,268.04,4.6,33
2021-05-05 14:07:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.53,303.67,0.351,143.3,268.06,4.2,34
2021-05-05 14:07:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.73,305.48,0.351,143.3,268.08,4.4,36
2021-05-05 14:07:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.44,310.23,0.351,143.3,268.12,4.1,41
2021-05-05 14:07:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.54,308.38,0.351,143.3,268.15,4.2,39
2021-05-05 14:07:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.93,306.46,0.351,143.3,268.19,4.6,37
2021-05-05 14:07:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,310.17,0.351,143.3,268.24,4.9,41
2021-05-05 14:07:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.48,309.8,0.402,149.5,268.28,5.1,40
2021-05-05 14:07:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.99,313.44,0.402,149.5,268.3,5.6,44
2021-05-05 14:07:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.88,311.62,0.402,149.5,268.33,5.5,42
2021-05-05 14:07:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.48,312.45,0.402,149.5,268.34,6.1,43
2021-05-05 14:07:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,311.95,0.336,143.2,268.33,6.1,43
2021-05-05 14:07:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.63,312.85,0.336,143.2,268.3,6.3,44
2021-05-05 14:07:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.33,316.61,0.336,143.2,268.24,6,48
2021-05-05 14:07:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.33,313.72,0.336,143.2,268.19,6,45
2021-05-05 14:07:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.33,313.62,0.336,143.2,268.09,6,45
2021-05-05 14:07:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.13,316.37,0.336,143.2,267.98,5.8,48
2021-05-05 14:07:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.83,314.42,0.336,143.2,267.89,5.5,46
2021-05-05 14:07:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.64,306.68,0.259,103.2,267.77,5.4,40
2021-05-05 14:07:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.44,302.74,0.259,103.2,267.69,5.2,36
2021-05-05 14:07:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,299.8,0.259,103.2,267.58,5.4,33
2021-05-05 14:07:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,295.89,0.259,103.2,267.5,5.3,29
2021-05-05 14:07:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.26,290.34,0.281,90.2,267.45,5,24
2021-05-05 14:07:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,289.3,0.281,90.2,267.4,4.8,23
2021-05-05 14:07:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,289.26,0.281,90.2,267.36,4.8,23
2021-05-05 14:07:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,289.25,0.281,90.2,267.35,4.8,23
2021-05-05 14:07:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.16,289.27,0.281,90.2,267.34,4.9,23
2021-05-05 14:07:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.96,289.22,0.281,90.2,267.34,4.7,23
2021-05-05 14:07:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,289.25,0.281,90.2,267.34,4.8,23
2021-05-05 14:07:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.35,289.4,0.251,110.7,267.34,5.1,22
2021-05-05 14:07:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,290.36,0.251,110.7,267.34,5.3,23
2021-05-05 14:07:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.35,288.45,0.251,110.7,267.34,5.1,21
2021-05-05 14:07:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.35,292.26,0.251,110.7,267.34,5.1,25
2021-05-05 14:07:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,297.01,0.251,110.7,267.34,4.8,30
2021-05-05 14:07:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.17,291.9,0.303,138.1,267.34,4.9,23
2021-05-05 14:07:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.49,299.42,0.303,138.1,267.35,5.2,31
2021-05-05 14:07:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,297.48,0.303,138.1,267.37,5.5,29
2021-05-05 14:07:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.09,304.11,0.303,138.1,267.39,5.8,36
2021-05-05 14:07:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.09,304.13,0.303,138.1,267.41,5.8,36
2021-05-05 14:07:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.39,304.12,0.303,138.1,267.43,6.1,36
2021-05-05 14:07:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.99,304.18,0.303,138.1,267.45,5.7,36
2021-05-05 14:07:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.54,305.9,0.373,150.4,267.47,6.2,37
2021-05-05 14:07:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,304.03,0.373,150.4,267.47,6.1,35
2021-05-05 14:07:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.34,307.83,0.373,150.4,267.46,6,39
2021-05-05 14:07:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.45,310.62,0.373,150.4,267.43,6.1,42
2021-05-05 14:07:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.78,312.27,0.3,151.4,267.4,6.5,44
2021-05-05 14:07:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.98,312.19,0.3,151.4,267.35,6.7,44
2021-05-05 14:07:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.78,313.1,0.3,151.4,267.27,6.5,45
2021-05-05 14:07:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.49,314.05,0.3,151.4,267.22,6.2,46
2021-05-05 14:07:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.09,314.02,0.3,151.4,267.13,5.8,46
2021-05-05 14:07:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.09,314.88,0.3,151.4,267.04,5.8,47
2021-05-05 14:07:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.89,314.84,0.3,151.4,266.97,5.6,47
2021-05-05 14:07:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,313.26,0.116,151.4,266.87,5.3,46
2021-05-05 14:07:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,314.11,0.116,151.4,266.76,5.6,47
2021-05-05 14:07:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.51,310.14,0.116,151.4,266.69,5.4,43
2021-05-05 14:07:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,309.08,0.116,151.4,266.58,5,42
2021-05-05 14:07:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.26,308.28,0.179,151.4,266.49,5.1,41
2021-05-05 14:07:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,302.44,0.179,151.4,266.43,4.9,35
2021-05-05 14:07:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.95,298.51,0.179,151.4,266.35,4.8,31
2021-05-05 14:07:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.64,294.68,0.179,151.4,266.32,4.5,27
2021-05-05 14:07:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.84,295.56,0.179,151.4,266.28,4.7,28
2021-05-05 14:07:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.84,295.55,0.179,151.4,266.27,4.7,28
2021-05-05 14:07:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,293.51,0.179,151.4,266.28,5.1,26
2021-05-05 14:07:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,295.12,0.124,151.4,266.31,5.2,28
2021-05-05 14:07:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,293.2,0.124,151.4,266.37,5.3,26
2021-05-05 14:07:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,292.23,0.124,151.4,266.41,5.5,25
2021-05-05 14:07:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,296.22,0.124,151.4,266.49,5.6,29
2021-05-05 14:07:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,296.36,0.124,151.4,266.58,5.2,29
2021-05-05 14:07:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,296.27,0.103,151.4,266.63,5.3,29
2021-05-05 14:07:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.48,297.31,0.103,151.4,266.7,5.4,30
2021-05-05 14:07:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.39,297.39,0.103,151.4,266.77,5.3,30
2021-05-05 14:07:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.99,301.3,0.103,151.4,266.8,5.9,34
2021-05-05 14:07:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.89,302.33,0.103,151.4,266.84,5.8,35
2021-05-05 14:07:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,303.38,0.103,151.4,266.88,5.6,36
2021-05-05 14:07:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,311.23,0.103,151.4,266.89,6,44
2021-05-05 14:07:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.77,314.1,0.071,151.4,266.92,6.7,47
2021-05-05 14:07:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.37,313.14,0.071,151.4,266.94,6.3,46
2021-05-05 14:07:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.57,313.14,0.071,151.4,266.94,6.5,46
2021-05-05 14:07:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.67,317.09,0.071,151.4,266.94,6.6,50
2021-05-05 14:07:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.66,317.07,0.059,151.4,266.94,6.6,50
2021-05-05 14:07:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.76,316.05,0.059,151.4,266.92,6.7,49
2021-05-05 14:07:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.86,316.01,0.059,151.4,266.88,6.8,49
2021-05-05 14:07:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.76,315,0.059,151.4,266.86,6.7,48
2021-05-05 14:07:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.96,314.95,0.059,151.4,266.81,6.9,48
2021-05-05 14:07:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.96,314.9,0.059,151.4,266.76,6.9,48
2021-05-05 14:07:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.96,311.89,0.059,151.4,266.73,6.9,45
2021-05-05 14:07:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.94,307.81,0.041,151.4,266.67,6.9,41
2021-05-05 14:07:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.24,311.72,0.041,151.4,266.61,7.2,45
2021-05-05 14:07:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.94,311.68,0.041,151.4,266.57,6.9,45
2021-05-05 14:07:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.54,309.64,0.041,151.4,266.51,6.5,43
2021-05-05 14:07:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.49,312.73,0.099,151.4,266.45,6.4,46
2021-05-05 14:07:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.19,311.72,0.099,151.4,266.41,6.1,45
2021-05-05 14:07:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,312.68,0.099,151.4,266.36,5.7,46
2021-05-05 14:07:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,313.63,0.099,151.4,266.32,5.5,47
2021-05-05 14:07:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,313.6,0.099,151.4,266.29,5.6,47
2021-05-05 14:07:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,319.49,0.099,151.4,266.26,5,53
2021-05-05 14:07:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,318.51,0.099,151.4,266.24,4.7,52
2021-05-05 14:07:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.77,317.43,0.069,151.4,266.23,4.7,51
2021-05-05 14:07:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,322.36,0.069,151.4,266.23,4.8,56
2021-05-05 14:07:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.27,323.34,0.069,151.4,266.23,5.2,57
2021-05-05 14:07:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.97,326.32,0.069,151.4,266.25,4.9,60
2021-05-05 14:07:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.77,323.39,0.069,151.4,266.27,4.7,57
2021-05-05 14:07:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.86,319.44,0.057,151.4,266.3,4.8,53
2021-05-05 14:07:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.76,324.43,0.057,151.4,266.35,4.7,58
2021-05-05 14:07:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.66,325.5,0.057,151.4,266.41,3.6,59
2021-05-05 14:07:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.86,334.4,0.057,151.4,266.45,3.8,68
2021-05-05 14:07:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.16,328.55,0.057,151.4,266.51,4.1,62
2021-05-05 14:07:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.26,330.59,0.057,151.4,266.58,4.2,64
2021-05-05 14:07:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.86,335.56,0.057,151.4,266.62,3.8,69
2021-05-05 14:07:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.44,331.67,0.039,151.4,266.67,6.4,65
2021-05-05 14:07:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.34,323.76,0.039,151.4,266.7,5.3,57
2021-05-05 14:07:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.14,328.74,0.039,151.4,266.72,6.1,62
2021-05-05 14:07:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.24,336.69,0.039,151.4,266.72,6.2,70
2021-05-05 14:07:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.93,338.67,0.033,151.4,266.71,5.9,72
2021-05-05 14:07:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.83,337.65,0.033,151.4,266.69,5.8,71
2021-05-05 14:07:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.03,337.62,0.033,151.4,266.65,6,71
2021-05-05 14:07:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.53,339.55,0.033,151.4,266.6,5.5,73
2021-05-05 14:07:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,339.5,0.033,151.4,266.55,5.4,73
2021-05-05 14:07:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,338.45,0.033,151.4,266.49,5.2,72
2021-05-05 14:07:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.53,337.41,0.033,151.4,266.45,5.5,71
2021-05-05 14:07:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.92,335.38,0.023,151.4,266.4,5.9,69
2021-05-05 14:07:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.42,340.32,0.023,151.4,266.36,5.4,74
2021-05-05 14:07:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.02,338.31,0.023,151.4,266.34,5,72
2021-05-05 14:07:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.02,335.3,0.023,151.4,266.32,5,69
2021-05-05 14:07:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,333.32,0.019,151.4,266.33,5.3,67
2021-05-05 14:07:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.12,330.33,0.019,151.4,266.33,5.1,64
2021-05-05 14:07:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.42,331.36,0.019,151.4,266.36,5.4,65
2021-05-05 14:07:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.22,334.37,0.019,151.4,266.38,5.2,68
2021-05-05 14:07:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.92,332.4,0.019,151.4,266.4,4.9,66
2021-05-05 14:07:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.02,329.43,0.019,151.4,266.42,5,63
2021-05-05 14:07:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.02,332.44,0.019,151.4,266.44,5,66
2021-05-05 14:07:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.01,332.45,0.013,151.4,266.45,5,66
2021-05-05 14:07:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,337.44,0.013,151.4,266.46,5.2,71
2021-05-05 14:07:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.01,340.44,0.013,151.4,266.46,5,74
2021-05-05 14:07:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.81,341.44,0.013,151.4,266.47,4.8,75
2021-05-05 14:07:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.71,344.44,0.013,151.4,266.48,4.7,78
2021-05-05 14:07:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.69,352.95,0.096,151.4,266.51,3.6,87
2021-05-05 14:07:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.09,348.13,0.096,151.4,266.53,4,82
2021-05-05 14:07:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.09,347.06,0.096,151.4,266.56,3,81
2021-05-05 14:07:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.79,344.26,0.096,151.4,266.59,3.7,78
2021-05-05 14:07:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.79,343.32,0.096,151.4,266.63,3.7,77
2021-05-05 14:07:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,338.5,0.096,151.4,266.67,4,72
2021-05-05 14:07:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,336.55,0.096,151.4,266.69,3.5,70
2021-05-05 14:07:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.04,341.36,0.142,151.4,266.72,3.9,75
2021-05-05 14:07:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.84,332.7,0.142,151.4,266.74,4.7,66
2021-05-05 14:07:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.44,336.58,0.142,151.4,266.75,4.3,70
2021-05-05 14:07:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.94,334.66,0.142,151.4,266.76,4.8,68
2021-05-05 14:07:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.77,335.61,0.166,151.4,266.76,4.6,69
2021-05-05 14:07:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.57,330.78,0.166,151.4,266.76,4.4,64
2021-05-05 14:07:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.77,335.62,0.166,151.4,266.77,4.6,69
2021-05-05 14:07:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.77,335.63,0.166,151.4,266.78,4.6,69
2021-05-05 14:07:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.57,330.81,0.166,151.4,266.79,4.4,64
2021-05-05 14:07:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.47,330.84,0.166,151.4,266.82,4.3,64
2021-05-05 14:07:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.57,329.92,0.166,151.4,266.86,4.4,63
2021-05-05 14:07:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,331.2,0.219,157.7,266.89,4.6,64
2021-05-05 14:07:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.72,334.12,0.219,157.7,266.95,4.5,67
2021-05-05 14:07:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,333.22,0.219,157.7,267.01,4.6,66
2021-05-05 14:07:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.92,339.95,0.219,157.7,267.05,4.7,73
2021-05-05 14:07:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,341.1,0.218,183,267.11,4.7,73
2021-05-05 14:07:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,341.07,0.218,183,267.14,5,73
2021-05-05 14:07:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,341.27,0.218,183,267.19,4.3,73
2021-05-05 14:07:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,339.41,0.218,183,267.22,4.2,71
2021-05-05 14:07:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,339.44,0.218,183,267.25,4.2,71
2021-05-05 14:07:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,342.52,0.218,183,267.27,3.5,74
2021-05-05 14:07:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.51,349.2,0.218,183,267.3,3.3,81
2021-05-05 14:07:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.67,346.72,0.227,207.2,267.31,3.5,77
2021-05-05 14:07:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.27,346.4,0.227,207.2,267.33,4.1,77
2021-05-05 14:07:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.44,335.45,0.227,207.2,267.35,3.3,65
2021-05-05 14:07:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.42,329.91,0.227,207.2,267.36,4.3,60
2021-05-05 14:07:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.53,334.73,0.227,207.2,267.39,4.4,65
2021-05-05 14:07:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.32,338.4,0.193,207.2,267.42,4.2,69
2021-05-05 14:07:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.31,333.56,0.193,207.2,267.44,4.2,64
2021-05-05 14:07:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.92,336.73,0.193,207.2,267.49,3.8,67
2021-05-05 14:07:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.13,338.62,0.193,207.2,267.55,4,69
2021-05-05 14:07:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.31,331.77,0.193,207.2,267.6,4.2,62
2021-05-05 14:07:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.12,335.85,0.193,207.2,267.69,4,66
2021-05-05 14:07:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.05,333.02,0.263,171.1,267.79,3.8,64
2021-05-05 14:07:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.25,333.04,0.263,171.1,267.87,4,64
2021-05-05 14:07:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.95,333.95,0.263,171.1,268,4.7,65
2021-05-05 14:07:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,339.7,0.263,171.1,268.08,4.8,71
2021-05-05 14:07:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.26,340.75,0.263,171.1,268.21,5,72
2021-05-05 14:07:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,343.26,0.319,177.3,268.34,4.8,74
2021-05-05 14:07:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,341.44,0.319,177.3,268.42,4.9,72
2021-05-05 14:07:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,340.62,0.319,177.3,268.53,4.8,71
2021-05-05 14:07:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,342.57,0.319,177.3,268.62,4.9,73
2021-05-05 14:07:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.81,342.7,0.319,177.3,268.68,4.5,73
2021-05-05 14:07:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.81,346.71,0.319,177.3,268.75,3.5,77
2021-05-05 14:07:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,343.83,0.319,177.3,268.82,4.2,74
2021-05-05 14:07:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.05,344.34,0.266,185.8,268.87,3.8,74
2021-05-05 14:07:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.84,343.2,0.266,185.8,268.93,4.6,73
2021-05-05 14:08:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.54,340.23,0.266,185.8,268.99,5.3,70
2021-05-05 14:08:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.54,339.31,0.266,185.8,269.03,5.3,69
2021-05-05 14:08:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,340.33,0.238,188.7,269.08,5.2,70
2021-05-05 14:08:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,339.35,0.238,188.7,269.13,5.5,69
2021-05-05 14:08:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,340.4,0.238,188.7,269.16,5.2,70
2021-05-05 14:08:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,337.69,0.238,188.7,269.19,4.7,67
2021-05-05 14:08:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,337.65,0.238,188.7,269.21,4.9,67
2021-05-05 14:08:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,339.63,0.238,188.7,269.22,4.7,69
2021-05-05 14:08:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.71,339.7,0.238,188.7,269.23,4.5,69
2021-05-05 14:08:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.66,339.44,0.185,190.3,269.23,4.5,69
2021-05-05 14:08:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.36,341.45,0.185,190.3,269.23,4.2,71
2021-05-05 14:08:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.05,337.69,0.185,190.3,269.23,3.9,67
2021-05-05 14:08:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.04,330.95,0.185,190.3,269.23,3.9,60
2021-05-05 14:08:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.94,331.01,0.185,190.3,269.24,3.8,60
2021-05-05 14:08:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.25,332.89,0.191,190.3,269.27,4.1,62
2021-05-05 14:08:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.15,331.99,0.191,190.3,269.29,4,61
2021-05-05 14:08:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.14,328.17,0.191,190.3,269.33,4,57
2021-05-05 14:08:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.93,325.42,0.191,190.3,269.39,3.8,54
2021-05-05 14:08:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.93,324.49,0.191,190.3,269.42,3.8,53
2021-05-05 14:08:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.13,323.49,0.191,190.3,269.49,4,52
2021-05-05 14:08:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.92,325.69,0.187,194.9,269.55,3.8,54
2021-05-05 14:08:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.92,326.69,0.187,194.9,269.59,3.8,55
2021-05-05 14:08:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.92,325.78,0.187,194.9,269.65,3.8,54
2021-05-05 14:08:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.02,325.77,0.187,194.9,269.69,3.9,54
2021-05-05 14:08:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.92,326.82,0.187,194.9,269.72,3.8,55
2021-05-05 14:08:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,327.49,0.156,194.9,269.76,3.8,56
2021-05-05 14:08:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.81,328.54,0.156,194.9,269.79,3.7,57
2021-05-05 14:08:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.02,333.33,0.156,194.9,269.81,3.9,62
2021-05-05 14:08:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.12,335.27,0.156,194.9,269.84,4,64
2021-05-05 14:08:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.13,342.07,0.156,194.9,269.86,4,71
2021-05-05 14:08:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.85,3.56,0.156,194.9,269.91,2.7,93
2021-05-05 14:08:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.59,339.98,0.108,194.9,269.97,3.5,69
2021-05-05 14:08:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.29,339.87,0.108,194.9,270.02,4.2,69
2021-05-05 14:08:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.89,341.98,0.108,194.9,270.1,3.8,71
2021-05-05 14:08:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.89,339.15,0.108,194.9,270.2,3.8,68
2021-05-05 14:08:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.98,333.32,0.108,194.9,270.27,3.9,62
2021-05-05 14:08:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.98,333.43,0.108,194.9,270.38,3.9,62
2021-05-05 14:08:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.38,335.41,0.108,194.9,270.49,4.3,64
2021-05-05 14:08:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.21,333.96,0.153,194.9,270.56,4.1,62
2021-05-05 14:08:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.01,330.24,0.153,194.9,270.66,3.9,58
2021-05-05 14:08:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.01,329.37,0.153,194.9,270.77,3.9,57
2021-05-05 14:08:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,328.29,0.153,194.9,270.84,4.4,56
2021-05-05 14:08:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.83,329.55,0.185,194.9,270.95,4.7,57
2021-05-05 14:08:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.83,328.69,0.185,194.9,271.06,4.7,56
2021-05-05 14:08:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.14,335.48,0.185,194.9,271.13,5,63
2021-05-05 14:08:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,335.54,0.185,194.9,271.22,5.1,63
2021-05-05 14:08:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.19,336.93,0.202,173.1,271.29,5,65
2021-05-05 14:08:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,338.88,0.202,173.1,271.31,5,67
2021-05-05 14:08:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,341.82,0.202,173.1,271.33,4.6,70
2021-05-05 14:08:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.19,336.17,0.202,173.1,271.33,4,64
2021-05-05 14:08:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.29,331.35,0.202,173.1,271.3,4.1,59
2021-05-05 14:08:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.58,329.31,0.202,173.1,271.25,4.4,57
2021-05-05 14:08:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.44,330.98,0.154,173.1,271.21,4.3,59
2021-05-05 14:08:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.24,329.99,0.154,173.1,271.15,4.1,58
2021-05-05 14:08:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.14,328.99,0.154,173.1,271.09,4,57
2021-05-05 14:08:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.74,329.05,0.154,173.1,271.05,3.6,57
2021-05-05 14:08:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.84,328.97,0.154,173.1,271,3.7,57
2021-05-05 14:08:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.69,327.65,0.099,173.1,270.97,3.6,56
2021-05-05 14:08:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.39,323.8,0.099,173.1,270.96,3.3,52
2021-05-05 14:08:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.49,323.79,0.099,173.1,270.97,3.4,52
2021-05-05 14:08:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.49,322.85,0.099,173.1,271.01,3.4,51
2021-05-05 14:08:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.48,320.95,0.099,173.1,271.06,3.4,49
2021-05-05 14:08:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.58,320.03,0.099,173.1,271.15,3.5,48
2021-05-05 14:08:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.72,317.65,0.15,173.1,271.27,3.6,45
2021-05-05 14:08:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.02,316.68,0.15,173.1,271.37,3.9,44
2021-05-05 14:08:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.22,313.84,0.15,173.1,271.51,4.1,41
2021-05-05 14:08:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.42,314.9,0.15,173.1,271.66,4.3,42
2021-05-05 14:08:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,315.75,0.125,173.1,271.76,4.4,43
2021-05-05 14:08:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,314.87,0.125,173.1,271.88,4.5,42
2021-05-05 14:08:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,318.91,0.125,173.1,271.95,4.2,46
2021-05-05 14:08:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,319.95,0.125,173.1,272.02,4.2,47
2021-05-05 14:08:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.41,321.93,0.125,173.1,272.07,4.3,49
2021-05-05 14:08:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.21,323.94,0.125,173.1,272.09,4.1,51
2021-05-05 14:08:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.08,324.69,0.086,173.1,272.1,4,52
2021-05-05 14:08:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.98,326.66,0.086,173.1,272.1,3.9,54
2021-05-05 14:08:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.88,328.63,0.086,173.1,272.09,3.8,56
2021-05-05 14:08:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.78,329.61,0.086,173.1,272.08,3.7,57
2021-05-05 14:08:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.78,331.57,0.086,173.1,272.08,3.7,59
2021-05-05 14:08:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.47,331.54,0.072,173.1,272.09,3.4,59
2021-05-05 14:08:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.36,326.68,0.072,173.1,272.12,3.3,54
2021-05-05 14:08:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.36,321.81,0.072,173.1,272.16,3.3,49
2021-05-05 14:08:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.46,319.87,0.072,173.1,272.21,3.4,47
2021-05-05 14:08:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.56,317.97,0.072,173.1,272.29,3.5,45
2021-05-05 14:08:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.66,314.11,0.072,173.1,272.39,3.6,41
2021-05-05 14:08:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.65,311.23,0.072,173.1,272.47,3.6,38
2021-05-05 14:08:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,310.05,0.138,173.1,272.59,3.7,36
2021-05-05 14:08:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,310.15,0.138,173.1,272.73,3.8,36
2021-05-05 14:08:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,311.21,0.138,173.1,272.82,3.8,37
2021-05-05 14:08:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,311.35,0.138,173.1,272.96,3.8,37
2021-05-05 14:08:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.93,311.77,0.174,173.1,273.04,3.8,37
2021-05-05 14:08:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.93,312.86,0.174,173.1,273.16,3.8,38
2021-05-05 14:08:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.03,313.88,0.174,173.1,273.26,3.9,39
2021-05-05 14:08:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.04,315.87,0.174,173.1,273.32,3.9,41
2021-05-05 14:08:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.04,318.83,0.174,173.1,273.39,3.9,44
2021-05-05 14:08:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.85,324.73,0.174,173.1,273.45,3.7,50
2021-05-05 14:08:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.86,327.64,0.174,173.1,273.48,3.7,53
2021-05-05 14:08:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.82,331.24,0.212,207,273.52,3.7,55
2021-05-05 14:08:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.82,333.21,0.212,207,273.56,3.7,57
2021-05-05 14:08:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.61,330.49,0.212,207,273.59,3.5,54
2021-05-05 14:08:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.52,331.57,0.212,207,273.63,3.4,55
2021-05-05 14:08:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,335.55,0.254,220.1,273.68,3.4,58
2021-05-05 14:08:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.18,330.13,0.254,220.1,273.72,3.1,52
2021-05-05 14:08:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.97,327.58,0.254,220.1,273.79,2.9,49
2021-05-05 14:08:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.26,326.25,0.254,220.1,273.88,3.2,48
2021-05-05 14:08:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.03,318.74,0.254,220.1,273.94,3,40
2021-05-05 14:08:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.94,321.97,0.254,220.1,274.05,2.9,43
2021-05-05 14:08:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.31,314.56,0.254,220.1,274.16,3.3,36
2021-05-05 14:08:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.51,311.44,0.196,217.4,274.24,3.5,34
2021-05-05 14:08:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,309.57,0.196,217.4,274.36,3.5,32
2021-05-05 14:08:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,309.56,0.196,217.4,274.44,3.6,32
2021-05-05 14:08:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.71,311.59,0.196,217.4,274.56,3.7,34
2021-05-05 14:08:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.71,312.69,0.196,217.4,274.67,3.7,35
2021-05-05 14:08:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.72,314.24,0.163,217.4,274.73,3.7,37
2021-05-05 14:08:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.72,317.31,0.163,217.4,274.82,3.7,40
2021-05-05 14:08:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.83,320.28,0.163,217.4,274.88,3.8,43
2021-05-05 14:08:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.74,322.35,0.163,217.4,274.91,3.7,45
2021-05-05 14:08:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.74,324.35,0.163,217.4,274.93,3.7,47
2021-05-05 14:08:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.55,327.45,0.163,217.4,274.94,3.5,50
2021-05-05 14:08:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.26,331.6,0.163,217.4,274.94,3.2,54
2021-05-05 14:08:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.05,332.87,0.113,217.4,274.92,3,56
2021-05-05 14:08:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.95,332.93,0.113,217.4,274.91,2.9,56
2021-05-05 14:08:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.95,332.92,0.113,217.4,274.9,2.9,56
2021-05-05 14:08:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.84,331.01,0.113,217.4,274.89,2.8,54
2021-05-05 14:08:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.74,330.75,0.095,217.4,274.9,2.7,54
2021-05-05 14:08:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.73,323.84,0.095,217.4,274.91,2.7,47
2021-05-05 14:08:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.62,321.96,0.095,217.4,274.93,2.6,45
2021-05-05 14:08:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.42,319.18,0.095,217.4,274.96,2.4,42
2021-05-05 14:08:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.61,316.06,0.095,217.4,274.99,2.6,39
2021-05-05 14:08:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.71,313.05,0.095,217.4,275.04,2.7,36
2021-05-05 14:08:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,311.03,0.095,217.4,275.09,2.8,34
2021-05-05 14:08:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,308.96,0.146,217.4,275.17,3,31
2021-05-05 14:08:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.11,310.98,0.146,217.4,275.29,3.1,33
2021-05-05 14:08:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.31,311.91,0.146,217.4,275.38,3.3,34
2021-05-05 14:08:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.41,313.98,0.146,217.4,275.54,3.4,36
2021-05-05 14:08:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.65,316.8,0.2,176.3,275.72,3.5,39
2021-05-05 14:08:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.95,316.77,0.2,176.3,275.85,3.8,39
2021-05-05 14:08:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.05,317.88,0.2,176.3,276.05,3.9,40
2021-05-05 14:08:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.16,321.86,0.2,176.3,276.24,4,44
2021-05-05 14:08:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.36,321.89,0.2,176.3,276.35,4.2,44
2021-05-05 14:08:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.36,321.07,0.2,176.3,276.5,4.2,43
2021-05-05 14:08:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.26,322.18,0.2,176.3,276.61,4.1,44
2021-05-05 14:08:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.54,329.17,0.306,211,276.66,4.4,49
2021-05-05 14:08:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.33,327.43,0.306,211,276.69,4.2,47
2021-05-05 14:08:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.33,327.43,0.306,211,276.69,4.2,47
2021-05-05 14:08:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.01,324.79,0.306,211,276.67,3.9,44
2021-05-05 14:08:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.22,325.52,0.306,211,276.63,4.1,45
2021-05-05 14:08:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.18,324.31,0.281,216.9,276.56,4.1,44
2021-05-05 14:08:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.98,325.44,0.281,216.9,276.52,3.9,45
2021-05-05 14:08:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.57,322.89,0.281,216.9,276.46,3.5,42
2021-05-05 14:08:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.63,314.86,0.281,216.9,276.43,3.6,34
2021-05-05 14:08:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.72,312.73,0.281,216.9,276.4,3.7,32
2021-05-05 14:08:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,308.87,0.281,216.9,276.4,3.6,28
2021-05-05 14:08:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.48,306.01,0.281,216.9,276.41,3.5,25
2021-05-05 14:08:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.48,302.65,0.195,216.9,276.46,3.5,23
2021-05-05 14:08:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.56,297.59,0.195,216.9,276.53,3.6,18
2021-05-05 14:08:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.76,295.48,0.195,216.9,276.6,3.8,16
2021-05-05 14:08:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.75,294.58,0.195,216.9,276.71,3.8,15
2021-05-05 14:08:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.66,292.26,0.162,216.9,276.83,3.7,13
2021-05-05 14:08:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.66,294.38,0.162,216.9,276.93,3.7,15
2021-05-05 14:08:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.87,296.41,0.162,216.9,277.07,3.9,17
2021-05-05 14:08:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.18,302.43,0.162,216.9,277.23,4.2,23
2021-05-05 14:08:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.08,301.58,0.162,216.9,277.33,4.1,22
2021-05-05 14:08:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.79,305.92,0.162,216.9,277.48,3.8,26
2021-05-05 14:08:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.81,312.04,0.162,216.9,277.61,3.8,32
2021-05-05 14:08:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.71,313.42,0.112,216.9,277.7,3.7,34
2021-05-05 14:08:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.82,319.44,0.112,216.9,277.79,3.8,40
2021-05-05 14:08:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.13,325.34,0.112,216.9,277.86,4.1,46
2021-05-05 14:08:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.44,327.26,0.112,216.9,277.89,4.4,48
2021-05-05 14:08:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.13,326.14,0.093,216.9,277.91,4.1,47
2021-05-05 14:08:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.83,325.24,0.093,216.9,277.91,3.8,46
2021-05-05 14:08:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.93,325.19,0.093,216.9,277.89,3.9,46
2021-05-05 14:08:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.13,329.06,0.093,216.9,277.86,4.1,50
2021-05-05 14:08:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.02,321.13,0.093,216.9,277.84,4,42
2021-05-05 14:08:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.92,320.14,0.093,216.9,277.81,3.9,41
2021-05-05 14:08:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.01,314.11,0.093,216.9,277.79,4,35
2021-05-05 14:08:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,310.73,0.065,216.9,277.78,3.9,32
2021-05-05 14:08:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,306.72,0.065,216.9,277.79,4,28
2021-05-05 14:08:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.09,301.71,0.065,216.9,277.81,4.1,23
2021-05-05 14:08:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.19,300.72,0.065,216.9,277.84,4.2,22
2021-05-05 14:08:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.49,296.69,0.065,216.9,277.88,4.5,18
2021-05-05 14:08:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.49,294.62,0.054,216.9,277.95,4.5,16
2021-05-05 14:08:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,295.64,0.054,216.9,277.99,4.7,17
2021-05-05 14:08:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.79,296.69,0.054,216.9,278.06,4.8,18
2021-05-05 14:08:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.39,294.82,0.054,216.9,278.13,4.4,16
2021-05-05 14:08:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,297.82,0.054,216.9,278.17,4.7,19
2021-05-05 14:08:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.29,299.95,0.054,216.9,278.24,4.3,21
2021-05-05 14:08:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,301.82,0.037,216.9,278.3,4.1,23
2021-05-05 14:08:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,302.89,0.037,216.9,278.33,3.8,24
2021-05-05 14:08:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,306.98,0.037,216.9,278.39,3.6,28
2021-05-05 14:08:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,310.08,0.037,216.9,278.42,3.2,31
2021-05-05 14:08:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.21,317.12,0.037,216.9,278.47,3.2,38
2021-05-05 14:08:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.01,326.08,0.031,216.9,278.52,3,47
2021-05-05 14:08:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.01,329.1,0.031,216.9,278.55,3,50
2021-05-05 14:08:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.11,327.13,0.031,216.9,278.59,3.1,48
2021-05-05 14:08:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.01,322.2,0.031,216.9,278.63,3,43
2021-05-05 14:08:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.51,320.16,0.031,216.9,278.67,3.5,41
2021-05-05 14:08:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.51,317.22,0.031,216.9,278.72,3.5,38
2021-05-05 14:08:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.71,317.25,0.031,216.9,278.78,3.7,38
2021-05-05 14:08:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,314.16,0.022,216.9,278.83,3.8,35
2021-05-05 14:08:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,314.24,0.022,216.9,278.91,3.8,35
2021-05-05 14:08:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,313.3,0.022,216.9,278.99,4,34
2021-05-05 14:08:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,314.35,0.022,216.9,279.05,4.2,35
2021-05-05 14:08:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,311.39,0.018,216.9,279.14,4.1,32
2021-05-05 14:08:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,311.48,0.018,216.9,279.22,4,32
2021-05-05 14:08:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,310.51,0.018,216.9,279.28,4.5,31
2021-05-05 14:08:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,307.57,0.018,216.9,279.35,4.7,28
2021-05-05 14:08:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,307.64,0.018,216.9,279.41,4.5,28
2021-05-05 14:08:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,305.67,0.018,216.9,279.44,4.5,26
2021-05-05 14:08:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,306.72,0.018,216.9,279.49,4.5,27
2021-05-05 14:08:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,308.69,0.012,216.9,279.53,4.4,29
2021-05-05 14:08:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,309.74,0.012,216.9,279.58,4.4,30
2021-05-05 14:08:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,308.8,0.012,216.9,279.64,4.3,29
2021-05-05 14:08:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,310.87,0.012,216.9,279.69,3.9,31
2021-05-05 14:08:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,312.93,0.012,216.9,279.76,4,33
2021-05-05 14:08:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,313.99,0.01,216.9,279.85,4.1,34
2021-05-05 14:08:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,313.05,0.01,216.9,279.91,4,33
2021-05-05 14:08:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,317.13,0.01,216.9,279.99,4,37
2021-05-05 14:08:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,315.22,0.01,216.9,280.07,3.8,35
2021-05-05 14:08:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,318.27,0.01,216.9,280.11,3.5,38
2021-05-05 14:08:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,318.34,0.01,216.9,280.17,3.4,38
2021-05-05 14:08:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.34,324.58,0.143,216.9,280.21,3.3,42
2021-05-05 14:08:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.35,329.53,0.143,216.9,280.24,3.3,47
2021-05-05 14:08:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.74,324.16,0.143,216.9,280.26,2.7,41
2021-05-05 14:08:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.43,322.55,0.143,216.9,280.26,2.4,39
2021-05-05 14:08:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.43,322.55,0.143,216.9,280.26,2.4,39
2021-05-05 14:08:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.43,321.98,0.119,216.9,280.24,2.4,39
2021-05-05 14:09:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.31,312.17,0.119,216.9,280.22,2.3,29
2021-05-05 14:09:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.31,311.16,0.119,216.9,280.2,2.3,28
2021-05-05 14:09:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.31,311.13,0.119,216.9,280.17,2.3,28
2021-05-05 14:09:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.49,304.88,0.119,216.9,280.15,2.5,22
2021-05-05 14:09:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.89,304.49,0.119,216.9,280.14,2.9,22
2021-05-05 14:09:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.69,304.66,0.119,216.9,280.14,2.7,22
2021-05-05 14:09:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.79,302.85,0.083,216.9,280.16,2.8,21
2021-05-05 14:09:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.89,301.83,0.083,216.9,280.2,2.9,20
2021-05-05 14:09:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.89,301.9,0.083,216.9,280.27,2.9,20
2021-05-05 14:09:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,306.92,0.083,216.9,280.33,3,25
2021-05-05 14:09:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,305.8,0.069,216.9,280.44,2.9,24
2021-05-05 14:09:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,309.97,0.069,216.9,280.56,2.8,28
2021-05-05 14:09:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.81,312.07,0.069,216.9,280.66,2.8,30
2021-05-05 14:09:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,309.21,0.069,216.9,280.8,2.8,27
2021-05-05 14:09:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.01,316.25,0.069,216.9,280.95,3,34
2021-05-05 14:09:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.11,319.3,0.069,216.9,281.05,3.1,37
2021-05-05 14:09:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.12,325.4,0.069,216.9,281.19,3.1,43
2021-05-05 14:09:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.55,335.91,0.348,234.1,281.33,3.5,49
2021-05-05 14:09:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.67,338.78,0.348,234.1,281.41,3.6,52
2021-05-05 14:09:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.87,337.63,0.348,234.1,281.52,3.8,51
2021-05-05 14:09:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.08,339.43,0.348,234.1,281.62,4,53
2021-05-05 14:09:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.09,341.43,0.348,234.1,281.67,4,55
2021-05-05 14:09:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.08,339.5,0.415,235.1,281.73,4,52
2021-05-05 14:09:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.89,340.8,0.415,235.1,281.77,3.8,53
2021-05-05 14:09:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.88,338.9,0.415,235.1,281.81,3.8,51
2021-05-05 14:09:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.76,337.13,0.415,235.1,281.83,3.7,49
2021-05-05 14:09:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.72,331.24,0.415,235.1,281.84,3.7,43
2021-05-05 14:09:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.32,331.04,0.415,235.1,281.85,3.3,42
2021-05-05 14:09:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,320.27,0.203,229.5,281.85,3.4,35
2021-05-05 14:09:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.38,314.25,0.203,229.5,281.84,3.4,29
2021-05-05 14:09:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.44,305.06,0.203,229.5,281.84,3.5,20
2021-05-05 14:09:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.82,297.6,0.203,229.5,281.83,3.9,13
2021-05-05 14:09:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.02,298.48,0.203,229.5,281.83,4.1,14
2021-05-05 14:09:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.97,289.64,0.065,229.5,281.83,4,7
2021-05-05 14:09:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.07,289.63,0.065,229.5,281.84,4.1,7
2021-05-05 14:09:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.07,290.66,0.065,229.5,281.86,4.1,8
2021-05-05 14:09:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.37,292.65,0.065,229.5,281.89,4.4,10
2021-05-05 14:09:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.07,294.77,0.065,229.5,281.94,4.1,12
2021-05-05 14:09:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.77,295.88,0.065,229.5,281.98,3.8,13
2021-05-05 14:09:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.87,294.92,0.065,229.5,282.05,3.9,12
2021-05-05 14:09:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.73,295.55,0.175,229.5,282.14,3.8,11
2021-05-05 14:09:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.74,299.67,0.175,229.5,282.19,3.8,15
2021-05-05 14:09:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.46,306.07,0.175,229.5,282.28,3.5,21
2021-05-05 14:09:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.26,307.31,0.175,229.5,282.34,3.3,22
2021-05-05 14:09:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.17,310,0.146,229.5,282.42,3.2,25
2021-05-05 14:09:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.98,314.27,0.146,229.5,282.49,3,29
2021-05-05 14:09:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.89,318.43,0.146,229.5,282.54,2.9,33
2021-05-05 14:09:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.79,317.6,0.146,229.5,282.61,2.8,32
2021-05-05 14:09:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.69,318.77,0.146,229.5,282.67,2.7,33
2021-05-05 14:09:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.58,312.91,0.146,229.5,282.71,2.6,27
2021-05-05 14:09:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.86,305.57,0.146,229.5,282.77,2.9,20
2021-05-05 14:09:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.86,307.83,0.301,204.2,282.83,2.8,19
2021-05-05 14:09:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.96,307.67,0.301,204.2,282.88,2.9,19
2021-05-05 14:09:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.07,309.49,0.301,204.2,282.94,3,21
2021-05-05 14:09:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.18,311.32,0.301,204.2,283,3.1,23
2021-05-05 14:09:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,315.24,0.301,204.2,283.04,3.1,27
2021-05-05 14:09:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.24,310.67,0.292,188.7,283.09,3.1,23
2021-05-05 14:09:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.27,317.35,0.292,188.7,283.13,3.1,30
2021-05-05 14:09:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.34,336.07,0.292,188.7,283.16,3.1,50
2021-05-05 14:09:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.51,325.65,0.292,188.7,283.19,3.3,39
2021-05-05 14:09:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,322.96,0.292,188.7,283.21,3.2,36
2021-05-05 14:09:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.58,318.98,0.292,188.7,283.22,3.4,32
2021-05-05 14:09:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.66,325.02,0.284,199.4,283.24,3.5,38
2021-05-05 14:09:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.46,326.21,0.284,199.4,283.26,3.3,39
2021-05-05 14:09:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.35,324.46,0.284,199.4,283.29,3.2,37
2021-05-05 14:09:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.25,322.72,0.284,199.4,283.33,3.1,35
2021-05-05 14:09:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.25,322.76,0.284,199.4,283.37,3.1,35
2021-05-05 14:09:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.19,319.01,0.269,206.1,283.43,3.1,31
2021-05-05 14:09:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.37,313.96,0.269,206.1,283.51,3.3,26
2021-05-05 14:09:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.76,311.58,0.269,206.1,283.56,3.7,24
2021-05-05 14:09:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.04,307.42,0.269,206.1,283.64,4,20
2021-05-05 14:09:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.23,305.34,0.269,206.1,283.72,4.2,18
2021-05-05 14:09:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.94,305.67,0.269,206.1,283.77,3.9,18
2021-05-05 14:09:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.95,309.69,0.269,206.1,283.85,3.9,22
2021-05-05 14:09:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.14,309.91,0.149,202.4,283.92,4.1,24
2021-05-05 14:09:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.04,309.02,0.149,202.4,283.97,4,23
2021-05-05 14:09:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.22,303.03,0.149,202.4,284.03,4.2,17
2021-05-05 14:09:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.22,301.09,0.149,202.4,284.08,4.2,15
2021-05-05 14:09:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.62,300.29,0.138,202.4,284.11,3.6,14
2021-05-05 14:09:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.64,309.25,0.138,202.4,284.15,3.6,23
2021-05-05 14:09:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.54,310.31,0.138,202.4,284.16,3.5,24
2021-05-05 14:09:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.33,306.49,0.138,202.4,284.17,3.3,20
2021-05-05 14:09:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.01,299.77,0.138,202.4,284.16,3,13
2021-05-05 14:09:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.91,298.86,0.138,202.4,284.15,2.9,12
2021-05-05 14:09:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.33,307.46,0.138,202.4,284.14,2.3,20
2021-05-05 14:09:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.21,298.84,0.206,232,284.12,2.3,10
2021-05-05 14:09:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.29,293.43,0.206,232,284.11,2.4,5
2021-05-05 14:09:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.37,285.92,0.206,232,284.1,2.5,358
2021-05-05 14:09:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.67,283.4,0.206,232,284.1,2.8,356
2021-05-05 14:09:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.56,282.48,0.206,232,284.11,2.7,355
2021-05-05 14:09:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.63,286.81,0.228,211.6,284.13,2.7,358
2021-05-05 14:09:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.74,287.68,0.228,211.6,284.15,2.8,359
2021-05-05 14:09:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.61,280.7,0.228,211.6,284.18,2.7,352
2021-05-05 14:09:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.02,283.23,0.228,211.6,284.23,3.1,355
2021-05-05 14:09:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.01,281.25,0.228,211.6,284.3,3.1,353
2021-05-05 14:09:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.92,282.48,0.228,211.6,284.36,3,354
2021-05-05 14:09:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,290.44,0.417,197,284.46,3,358
2021-05-05 14:09:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.02,293.52,0.417,197,284.58,3,1
2021-05-05 14:09:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.03,294.58,0.417,197,284.66,3,2
2021-05-05 14:09:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.84,309.96,0.417,197,284.78,2.7,17
2021-05-05 14:09:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.87,314.76,0.417,197,284.9,2.7,22
2021-05-05 14:09:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.85,316.52,0.484,204.3,284.97,2.7,22
2021-05-05 14:09:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.96,318.17,0.484,204.3,285.07,2.8,24
2021-05-05 14:09:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.63,326.91,0.484,204.3,285.13,2.4,32
2021-05-05 14:09:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.61,338.83,0.484,204.3,285.2,2.3,45
2021-05-05 14:09:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,352.37,0.484,204.3,285.25,2.4,61
2021-05-05 14:09:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,353.71,0.484,204.3,285.27,2.6,63
2021-05-05 14:09:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.01,337.77,0.484,204.3,285.29,2.7,45
2021-05-05 14:09:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.61,337.48,0.377,210.3,285.29,2.4,45
2021-05-05 14:09:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,335.94,0.377,210.3,285.28,2.3,43
2021-05-05 14:09:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.27,332.04,0.377,210.3,285.26,2.1,38
2021-05-05 14:09:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.09,334.65,0.377,210.3,285.22,1.9,40
2021-05-05 14:09:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.92,327.21,0.23,202.4,285.19,1.8,36
2021-05-05 14:09:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.79,320.02,0.23,202.4,285.14,1.7,28
2021-05-05 14:09:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.89,317.72,0.23,202.4,285.09,1.8,26
2021-05-05 14:09:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.97,313.54,0.23,202.4,285.06,1.9,22
2021-05-05 14:09:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.95,308.71,0.23,202.4,285.04,1.9,17
2021-05-05 14:09:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.73,304.63,0.23,202.4,285.03,1.7,12
2021-05-05 14:09:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.62,302.18,0.23,202.4,285.04,1.6,9
2021-05-05 14:09:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.6,290.98,0.025,202.4,285.08,1.6,5
2021-05-05 14:09:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.7,285.99,0.025,202.4,285.15,1.7,0
2021-05-05 14:09:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.6,286.1,0.025,202.4,285.21,1.6,0
2021-05-05 14:09:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.6,284.2,0.025,202.4,285.31,1.6,358
2021-05-05 14:09:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.5,290.4,0.079,202.4,285.38,1.5,2
2021-05-05 14:09:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.5,296.5,0.079,202.4,285.49,1.5,8
2021-05-05 14:09:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.6,297.41,0.079,202.4,285.59,1.6,9
2021-05-05 14:09:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.61,297.47,0.079,202.4,285.65,1.6,9
2021-05-05 14:09:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.51,303.69,0.079,202.4,285.73,1.5,15
2021-05-05 14:09:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.62,305.54,0.079,202.4,285.78,1.6,17
2021-05-05 14:09:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.52,311.65,0.079,202.4,285.8,1.5,23
2021-05-05 14:09:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.76,329.52,0.354,206.6,285.82,1.6,33
2021-05-05 14:09:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.6,336.08,0.354,206.6,285.83,1.4,39
2021-05-05 14:09:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.45,328.23,0.354,206.6,285.82,1.3,29
2021-05-05 14:09:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.65,326.61,0.354,206.6,285.82,1.5,29
2021-05-05 14:09:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.58,333.48,0.354,206.6,285.81,1.4,36
2021-05-05 14:09:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.51,337.51,0.397,208.4,285.8,1.3,38
2021-05-05 14:09:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.33,340.37,0.397,208.4,285.8,1.1,39
2021-05-05 14:09:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.34,341.97,0.397,208.4,285.81,1.1,41
2021-05-05 14:09:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.09,337,0.397,208.4,285.83,0.9,31
2021-05-05 14:09:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.15,330.46,0.397,208.4,285.8,1,25
2021-05-05 14:09:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.21,323.91,0.397,208.4,285.9,1.1,19
2021-05-05 14:09:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.27,317.18,0.397,208.4,285.93,1.2,13
2021-05-05 14:09:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.37,307.99,0.332,199.4,285.98,1.3,8
2021-05-05 14:09:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.65,303.63,0.332,199.4,286.03,1.6,6
2021-05-05 14:09:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.74,302.07,0.332,199.4,286.09,1.7,5
2021-05-05 14:09:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.76,305.95,0.332,199.4,286.16,1.7,9
2021-05-05 14:09:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.99,303.8,0.306,191.8,286.21,1.9,9
2021-05-05 14:09:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2,304.81,0.306,191.8,286.28,1.9,10
2021-05-05 14:09:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.1,305.41,0.306,191.8,286.35,2,11
2021-05-05 14:09:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.12,308.26,0.306,191.8,286.39,2,14
2021-05-05 14:09:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.24,311.71,0.306,191.8,286.45,2.1,18
2021-05-05 14:09:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.34,313.31,0.306,191.8,286.5,2.2,20
2021-05-05 14:09:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.44,313.05,0.306,191.8,286.52,2.3,20
2021-05-05 14:09:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.13,313.54,0.26,213.1,286.55,2.1,20
2021-05-05 14:09:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.09,304.68,0.26,213.1,286.57,2.1,11
2021-05-05 14:09:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.36,297.76,0.26,213.1,286.57,2.4,5
2021-05-05 14:09:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.96,299.01,0.26,213.1,286.56,2,5
2021-05-05 14:09:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.47,293.82,0.235,234,286.53,1.6,0
2021-05-05 14:09:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.36,292.16,0.235,234,286.51,1.5,358
2021-05-05 14:09:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.19,299.98,0.235,234,286.48,1.3,4
2021-05-05 14:09:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.16,292.31,0.235,234,286.46,1.3,357
2021-05-05 14:09:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.06,293.1,0.235,234,286.43,1.2,357
2021-05-05 14:09:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.47,293.71,0.235,234,286.42,1.6,360
2021-05-05 14:09:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.46,292.61,0.235,234,286.41,1.6,359
2021-05-05 14:09:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.52,289.42,0.136,234,286.41,1.6,359
2021-05-05 14:09:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.32,291.1,0.136,234,286.42,1.4,0
2021-05-05 14:09:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.52,292.59,0.136,234,286.43,1.6,2
2021-05-05 14:09:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.64,297.57,0.136,234,286.46,1.7,7
2021-05-05 14:09:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.62,290.32,0.136,234,286.5,1.7,360
2021-05-05 14:09:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.1,293.79,0.189,234,286.53,2.2,3
2021-05-05 14:09:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.21,297.82,0.189,234,286.59,2.3,7
2021-05-05 14:09:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.09,289.73,0.189,234,286.66,2.2,359
2021-05-05 14:09:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.18,287.5,0.189,234,286.71,2.3,357
2021-05-05 14:09:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.1,295.1,0.189,234,286.79,2.2,4
2021-05-05 14:09:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.12,300.37,0.189,234,286.86,2.2,9
2021-05-05 14:09:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.34,307.22,0.189,234,286.9,2.4,16
2021-05-05 14:09:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.59,313.99,0.325,185,286.95,2.4,21
2021-05-05 14:09:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.72,321.16,0.325,185,286.99,2.5,29
2021-05-05 14:09:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.62,320.45,0.325,185,287,2.4,28
2021-05-05 14:09:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.43,323.62,0.325,185,287.02,2.2,31
2021-05-05 14:09:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.3,328.23,0.373,201.6,287.03,2.1,33
2021-05-05 14:09:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.42,331.5,0.373,201.6,287.03,2.2,37
2021-05-05 14:09:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.53,333.02,0.373,201.6,287.04,2.3,39
2021-05-05 14:09:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.53,333.03,0.373,201.6,287.05,2.3,39
2021-05-05 14:09:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.42,331.53,0.373,201.6,287.06,2.2,37
2021-05-05 14:09:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.31,330.07,0.373,201.6,287.08,2.1,35
2021-05-05 14:09:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.2,328.65,0.373,201.6,287.09,2,33
2021-05-05 14:09:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.08,321.77,0.319,212.3,287.12,2,26
2021-05-05 14:09:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.05,316.05,0.319,212.3,287.14,2,20
2021-05-05 14:09:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.93,312.67,0.319,212.3,287.16,1.9,16
2021-05-05 14:09:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.02,311.25,0.319,212.3,287.18,2,15
2021-05-05 14:09:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.28,310.41,0.255,199.2,287.21,2.2,17
2021-05-05 14:09:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.28,310.43,0.255,199.2,287.23,2.2,17
2021-05-05 14:09:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.28,310.45,0.255,199.2,287.25,2.2,17
2021-05-05 14:09:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.28,311.44,0.255,199.2,287.28,2.2,18
2021-05-05 14:09:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.38,311.2,0.255,199.2,287.3,2.3,18
2021-05-05 14:09:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.49,311.95,0.255,199.2,287.33,2.4,19
2021-05-05 14:09:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.49,312.93,0.255,199.2,287.35,2.4,20
2021-05-05 14:09:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.53,314.59,0.223,186.9,287.37,2.4,23
2021-05-05 14:09:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.63,315.39,0.223,186.9,287.39,2.5,24
2021-05-05 14:09:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.63,315.41,0.223,186.9,287.41,2.5,24
2021-05-05 14:09:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.74,318.13,0.223,186.9,287.43,2.6,27
2021-05-05 14:09:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.65,320.17,0.223,186.9,287.45,2.5,29
2021-05-05 14:09:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,317.16,0.223,198.8,287.47,2.4,25
2021-05-05 14:09:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.61,319.88,0.223,198.8,287.5,2.5,28
2021-05-05 14:09:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.92,323.3,0.223,198.8,287.54,2.8,32
2021-05-05 14:09:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.92,324.29,0.223,198.8,287.57,2.8,33
2021-05-05 14:09:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.92,322.41,0.223,198.8,287.61,2.8,31
2021-05-05 14:09:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,318.62,0.223,198.8,287.66,2.8,27
2021-05-05 14:09:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,317.84,0.223,198.8,287.7,2.7,26
2021-05-05 14:09:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.55,318.04,0.196,210.6,287.75,2.5,26
2021-05-05 14:09:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.65,315.97,0.196,210.6,287.8,2.6,24
2021-05-05 14:09:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.03,312.51,0.196,210.6,287.84,3,21
2021-05-05 14:09:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.04,313.54,0.196,210.6,287.89,3,22
2021-05-05 14:09:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.04,314.4,0.187,210.6,287.93,3,23
2021-05-05 14:09:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.04,313.43,0.187,210.6,287.95,3,22
2021-05-05 14:09:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.04,314.45,0.187,210.6,287.98,3,23
2021-05-05 14:09:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.33,311.17,0.187,210.6,287.98,3.3,20
2021-05-05 14:09:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.23,311.27,0.187,210.6,287.98,3.2,20
2021-05-05 14:09:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.95,316.53,0.187,210.6,287.97,2.9,25
2021-05-05 14:09:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.07,324.22,0.187,210.6,287.95,3,33
2021-05-05 14:09:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.06,328.12,0.13,210.6,287.92,3,38
2021-05-05 14:09:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.26,326.97,0.13,210.6,287.88,3.2,37
2021-05-05 14:09:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.36,328.85,0.13,210.6,287.86,3.3,39
2021-05-05 14:09:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.53,316.86,0.13,210.6,287.82,3.5,27
2021-05-05 14:09:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.02,314.29,0.108,210.6,287.79,4,25
2021-05-05 14:09:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.02,312.3,0.108,210.6,287.78,4,23
2021-05-05 14:10:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.31,308.2,0.108,210.6,287.77,4.3,19
2021-05-05 14:10:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,302.26,0.108,210.6,287.79,4.2,13
2021-05-05 14:10:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,301.16,0.108,210.6,287.81,4.6,12
2021-05-05 14:10:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,302.17,0.108,210.6,287.85,4.7,13
2021-05-05 14:10:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,301.23,0.108,210.6,287.91,4.7,12
2021-05-05 14:10:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,301.89,0.158,210.6,287.96,4.7,12
2021-05-05 14:10:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.19,298.78,0.158,210.6,288.04,5.2,9
2021-05-05 14:10:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.19,296.86,0.158,210.6,288.12,5.2,7
2021-05-05 14:10:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,301.98,0.158,210.6,288.17,5,12
2021-05-05 14:10:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.09,299.02,0.158,210.6,288.25,5.1,9
2021-05-05 14:10:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,302.78,0.131,210.6,288.31,5.1,13
2021-05-05 14:10:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,301.94,0.131,210.6,288.34,4.7,12
2021-05-05 14:10:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,298.99,0.131,210.6,288.39,4.7,9
2021-05-05 14:10:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.71,304.01,0.131,210.6,288.42,4.7,14
2021-05-05 14:10:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,304.11,0.131,210.6,288.44,4.5,14
2021-05-05 14:10:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,300.13,0.131,210.6,288.46,4.5,10
2021-05-05 14:10:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,303.07,0.131,210.6,288.47,4.7,13
2021-05-05 14:10:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.63,304.6,0.262,228.1,288.49,4.7,13
2021-05-05 14:10:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.43,304.75,0.262,228.1,288.5,4.5,13
2021-05-05 14:10:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.24,305.92,0.262,228.1,288.51,4.3,14
2021-05-05 14:10:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.15,309.04,0.262,228.1,288.51,4.2,17
2021-05-05 14:10:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.96,307.25,0.194,228.1,288.52,4,16
2021-05-05 14:10:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.66,306.46,0.194,228.1,288.52,3.7,15
2021-05-05 14:10:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.93,298.14,0.194,228.1,288.53,4,7
2021-05-05 14:10:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.12,293.97,0.194,228.1,288.55,4.2,3
2021-05-05 14:10:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,289.89,0.194,228.1,288.56,4.2,359
2021-05-05 14:10:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,288.94,0.194,228.1,288.57,4.1,358
2021-05-05 14:10:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,288.96,0.194,228.1,288.59,4.1,358
2021-05-05 14:10:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.68,285.98,0.038,228.1,288.59,4.7,357
2021-05-05 14:10:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.58,287.01,0.038,228.1,288.6,4.6,358
2021-05-05 14:10:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.58,288.02,0.038,228.1,288.61,4.6,359
2021-05-05 14:10:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.58,286.01,0.038,228.1,288.61,4.6,357
2021-05-05 14:10:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.48,286.96,0.032,228.1,288.61,4.5,358
2021-05-05 14:10:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.78,286.95,0.032,228.1,288.62,4.8,358
2021-05-05 14:10:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.99,292.95,0.032,228.1,288.62,5,4
2021-05-05 14:10:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,293.98,0.032,228.1,288.62,4.7,5
2021-05-05 14:10:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.19,295.03,0.032,228.1,288.63,4.2,6
2021-05-05 14:10:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.09,297.06,0.032,228.1,288.64,4.1,8
2021-05-05 14:10:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.99,300.1,0.032,228.1,288.66,4,11
2021-05-05 14:10:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.08,297.36,0.052,228.1,288.68,4.1,8
2021-05-05 14:10:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.78,297.43,0.052,228.1,288.7,3.8,8
2021-05-05 14:10:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.58,296.5,0.052,228.1,288.73,3.6,7
2021-05-05 14:10:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.28,300.61,0.052,228.1,288.75,3.3,11
2021-05-05 14:10:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.09,302.72,0.052,228.1,288.79,3.1,13
2021-05-05 14:10:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.79,305.69,0.043,228.1,288.83,2.8,16
2021-05-05 14:10:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.78,286.61,0.043,228.1,288.86,2.8,357
2021-05-05 14:10:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.08,286.59,0.043,228.1,288.91,3.1,357
2021-05-05 14:10:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.98,288.68,0.043,228.1,288.96,3,359
2021-05-05 14:10:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.18,288.67,0.043,228.1,289,3.2,359
2021-05-05 14:10:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.38,289.68,0.043,228.1,289.04,3.4,0
2021-05-05 14:10:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.29,294.57,0.03,228.1,289.09,3.3,5
2021-05-05 14:10:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.09,295.62,0.03,228.1,289.11,3.1,6
2021-05-05 14:10:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.59,296.58,0.03,228.1,289.14,3.6,7
2021-05-05 14:10:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.49,290.6,0.03,228.1,289.16,3.5,1
2021-05-05 14:10:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.19,290.65,0.03,228.1,289.17,3.2,1
2021-05-05 14:10:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.29,289.63,0.03,228.1,289.17,3.3,360
2021-05-05 14:10:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.39,290.61,0.03,228.1,289.16,3.4,1
2021-05-05 14:10:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.39,294.6,0.03,228.1,289.14,3.4,5
2021-05-05 14:10:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.59,291.53,0.03,228.1,289.1,3.6,2
2021-05-05 14:10:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.79,293.48,0.03,228.1,289.07,3.8,4
2021-05-05 14:10:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.69,294.45,0.03,228.1,289.02,3.7,5
2021-05-05 14:10:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.58,292.51,0.037,228.1,288.98,3.6,3
2021-05-05 14:10:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.68,292.48,0.037,228.1,288.96,3.7,3
2021-05-05 14:10:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.68,289.45,0.037,228.1,288.95,3.7,0
2021-05-05 14:10:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.58,288.47,0.037,228.1,288.96,3.6,359
2021-05-05 14:10:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.28,289.55,0.037,228.1,288.99,3.3,0
2021-05-05 14:10:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.08,291.65,0.035,228.1,289.07,3.1,2
2021-05-05 14:10:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.78,292.81,0.035,228.1,289.16,2.8,3
2021-05-05 14:10:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.59,294.94,0.035,228.1,289.23,2.6,5
2021-05-05 14:10:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.59,298.06,0.035,228.1,289.34,2.6,8
2021-05-05 14:10:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.49,301.21,0.035,228.1,289.44,2.5,11
2021-05-05 14:10:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.29,303.34,0.035,228.1,289.5,2.3,13
2021-05-05 14:10:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.37,310.19,0.196,228.1,289.55,2.4,16
2021-05-05 14:10:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.27,310.41,0.196,228.1,289.57,2.3,16
2021-05-05 14:10:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.16,307.6,0.196,228.1,289.57,2.2,13
2021-05-05 14:10:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.26,308.36,0.196,228.1,289.54,2.3,14
2021-05-05 14:10:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.26,306.86,0.178,228.1,289.51,2.3,13
2021-05-05 14:10:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.45,303.38,0.178,228.1,289.43,2.5,10
2021-05-05 14:10:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.54,301.1,0.178,228.1,289.35,2.6,8
2021-05-05 14:10:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.63,295.79,0.178,228.1,289.29,2.7,3
2021-05-05 14:10:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.73,295.57,0.178,228.1,289.2,2.8,3
2021-05-05 14:10:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.72,294.48,0.178,228.1,289.14,2.8,2
2021-05-05 14:10:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.93,286.35,0.138,228.1,289.11,3,355
2021-05-05 14:10:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.83,288.47,0.138,228.1,289.1,2.9,357
2021-05-05 14:10:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.63,289.71,0.138,228.1,289.13,2.7,358
2021-05-05 14:10:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.43,290.99,0.138,228.1,289.17,2.5,359
2021-05-05 14:10:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.31,292.38,0.192,228.1,289.25,2.4,359
2021-05-05 14:10:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,290.25,0.192,228.1,289.36,2.5,357
2021-05-05 14:10:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.31,291.55,0.192,228.1,289.45,2.4,358
2021-05-05 14:10:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.12,297.25,0.192,228.1,289.57,2.2,3
2021-05-05 14:10:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.05,305.82,0.192,228.1,289.69,2.1,11
2021-05-05 14:10:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.07,310.97,0.192,228.1,289.76,2.1,16
2021-05-05 14:10:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.97,311.33,0.192,228.1,289.86,2,16
2021-05-05 14:10:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.3,321.7,0.283,208,289.94,2.2,25
2021-05-05 14:10:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.42,327.15,0.283,208,289.98,2.3,31
2021-05-05 14:10:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.44,330.96,0.283,208,290.03,2.3,35
2021-05-05 14:10:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.55,331.68,0.283,208,290.05,2.4,36
2021-05-05 14:10:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.75,331.46,0.334,211.8,290.05,2.6,35
2021-05-05 14:10:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.86,333.11,0.334,211.8,290.04,2.7,37
2021-05-05 14:10:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.77,336.12,0.334,211.8,290.03,2.6,40
2021-05-05 14:10:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.76,334.22,0.334,211.8,289.99,2.6,38
2021-05-05 14:10:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.56,334.66,0.334,211.8,289.95,2.4,38
2021-05-05 14:10:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.54,329.97,0.334,211.8,289.92,2.4,33
2021-05-05 14:10:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.59,323.77,0.194,205.1,289.87,2.5,30
2021-05-05 14:10:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.67,318.76,0.194,205.1,289.84,2.6,25
2021-05-05 14:10:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.57,316.95,0.194,205.1,289.82,2.5,23
2021-05-05 14:10:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.44,308.31,0.194,205.1,289.8,2.4,14
2021-05-05 14:10:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.41,301.4,0.194,205.1,289.79,2.4,7
2021-05-05 14:10:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.41,300.31,0.148,205.1,289.79,2.4,7
2021-05-05 14:10:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,294.95,0.148,205.1,289.81,2.7,2
2021-05-05 14:10:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.89,292.75,0.148,205.1,289.83,2.9,0
2021-05-05 14:10:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.79,292.88,0.148,205.1,289.85,2.8,0
2021-05-05 14:10:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,295.03,0.148,205.1,289.89,2.7,2
2021-05-05 14:10:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,298.17,0.148,205.1,289.91,2.6,5
2021-05-05 14:10:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.61,299.2,0.148,205.1,289.95,2.6,6
2021-05-05 14:10:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.61,298.74,0.171,205.1,289.98,2.6,5
2021-05-05 14:10:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,296.37,0.171,205.1,289.99,2.9,3
2021-05-05 14:10:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,297.39,0.171,205.1,290.01,2.9,4
2021-05-05 14:10:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,296.18,0.171,205.1,290.02,3.1,3
2021-05-05 14:10:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,295.47,0.162,205.1,290.03,2.7,2
2021-05-05 14:10:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.56,283.54,0.162,205.1,290.04,2.6,350
2021-05-05 14:10:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.67,286.44,0.162,205.1,290.04,2.7,353
2021-05-05 14:10:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.66,283.42,0.162,205.1,290.05,2.7,350
2021-05-05 14:10:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.47,286.74,0.162,205.1,290.06,2.5,353
2021-05-05 14:10:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.49,291.78,0.162,205.1,290.07,2.5,358
2021-05-05 14:10:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.48,288.76,0.162,205.1,290.07,2.5,355
2021-05-05 14:10:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.56,292.48,0.246,209.3,290.09,2.6,357
2021-05-05 14:10:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.56,292.5,0.246,209.3,290.11,2.6,357
2021-05-05 14:10:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.56,291.51,0.246,209.3,290.13,2.6,356
2021-05-05 14:10:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.26,293.28,0.246,209.3,290.17,2.3,357
2021-05-05 14:10:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.28,296.72,0.261,207.7,290.21,2.3,360
2021-05-05 14:10:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.29,299.76,0.261,207.7,290.25,2.3,3
2021-05-05 14:10:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,301.53,0.261,207.7,290.3,2.4,5
2021-05-05 14:10:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.53,306.27,0.261,207.7,290.34,2.5,10
2021-05-05 14:10:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.53,306.32,0.261,207.7,290.4,2.5,10
2021-05-05 14:10:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.54,310.32,0.261,207.7,290.47,2.5,14
2021-05-05 14:10:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.67,316.95,0.261,207.7,290.51,2.6,21
2021-05-05 14:10:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.66,319.77,0.282,193.3,290.57,2.5,24
2021-05-05 14:10:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.67,323.56,0.282,193.3,290.62,2.5,28
2021-05-05 14:10:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.79,328.07,0.282,193.3,290.65,2.6,33
2021-05-05 14:10:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.61,332.11,0.282,193.3,290.67,2.4,37
2021-05-05 14:10:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.73,341.12,0.282,193.3,290.68,2.5,47
2021-05-05 14:10:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.73,334.05,0.28,185.8,290.67,2.5,40
2021-05-05 14:10:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.84,336.66,0.28,185.8,290.65,2.6,43
2021-05-05 14:10:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.63,332.3,0.28,185.8,290.61,2.4,38
2021-05-05 14:10:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.83,332.94,0.28,185.8,290.59,2.6,39
2021-05-05 14:10:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.72,328.45,0.28,185.8,290.55,2.5,34
2021-05-05 14:10:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.71,326.58,0.28,185.8,290.52,2.5,32
2021-05-05 14:10:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.61,325.8,0.28,185.8,290.5,2.4,31
2021-05-05 14:10:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.44,316.56,0.187,177.7,290.49,2.3,23
2021-05-05 14:10:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.53,314.54,0.187,177.7,290.49,2.4,21
2021-05-05 14:10:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.43,313.73,0.187,177.7,290.49,2.3,20
2021-05-05 14:10:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.43,311.84,0.187,177.7,290.5,2.3,18
2021-05-05 14:10:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.28,308.87,0.12,177.7,290.52,2.2,16
2021-05-05 14:10:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.06,300.42,0.12,177.7,290.53,2,7
2021-05-05 14:10:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.16,300.31,0.12,177.7,290.55,2.1,7
2021-05-05 14:10:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.06,300.45,0.12,177.7,290.56,2,7
2021-05-05 14:10:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.96,299.65,0.12,177.7,290.58,1.9,6
2021-05-05 14:10:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.95,292.87,0.12,177.7,290.59,1.9,359
2021-05-05 14:10:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.96,296.76,0.12,177.7,290.6,1.9,3
2021-05-05 14:10:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.96,302.15,0.102,177.7,290.61,1.9,9
2021-05-05 14:10:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.96,304.11,0.102,177.7,290.63,1.9,11
2021-05-05 14:10:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.05,296.21,0.102,177.7,290.64,2,3
2021-05-05 14:10:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.44,294.82,0.102,177.7,290.65,2.4,2
2021-05-05 14:10:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.38,298.19,0.164,177.7,290.67,2.3,4
2021-05-05 14:10:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.28,299.32,0.164,177.7,290.68,2.2,5
2021-05-05 14:10:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.58,297.96,0.164,177.7,290.71,2.5,4
2021-05-05 14:10:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.57,295.08,0.164,177.7,290.74,2.5,1
2021-05-05 14:10:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.47,294.27,0.164,177.7,290.77,2.4,360
2021-05-05 14:10:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.47,296.25,0.164,177.7,290.81,2.4,2
2021-05-05 14:10:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.48,299.19,0.164,177.7,290.85,2.4,5
2021-05-05 14:10:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.74,303.05,0.279,180.1,290.88,2.6,7
2021-05-05 14:10:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.75,305.91,0.279,180.1,290.92,2.6,10
2021-05-05 14:10:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.75,305.94,0.279,180.1,290.95,2.6,10
2021-05-05 14:10:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.67,308.96,0.279,180.1,290.98,2.5,13
2021-05-05 14:10:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.67,309.92,0.279,180.1,291,2.5,14
2021-05-05 14:10:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.26,311.71,0.303,185.5,291.02,2.1,14
2021-05-05 14:10:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,319.7,0.303,185.5,291.03,2.2,23
2021-05-05 14:10:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.41,322.44,0.303,185.5,291.04,2.2,26
2021-05-05 14:10:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.42,323.35,0.303,185.5,291.05,2.2,27
2021-05-05 14:10:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.22,325.62,0.303,185.5,291.04,2,29
2021-05-05 14:10:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.22,325.61,0.303,185.5,291.03,2,29
2021-05-05 14:10:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.03,327.02,0.303,185.5,291.01,1.8,30
2021-05-05 14:10:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.94,327.51,0.228,197.1,290.98,1.8,31
2021-05-05 14:10:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.84,326.88,0.228,197.1,290.96,1.7,30
2021-05-05 14:10:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.74,328.09,0.228,197.1,290.92,1.6,31
2021-05-05 14:10:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.73,326.24,0.228,197.1,290.89,1.6,29
2021-05-05 14:10:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.68,318.71,0.159,197.1,290.86,1.6,23
2021-05-05 14:10:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.58,319.01,0.159,197.1,290.85,1.5,23
2021-05-05 14:10:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.57,314.26,0.159,197.1,290.85,1.5,18
2021-05-05 14:10:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.46,310.84,0.159,197.1,290.87,1.4,14
2021-05-05 14:10:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.34,305.55,0.159,197.1,290.89,1.3,8
2021-05-05 14:10:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.35,307.52,0.159,197.1,290.94,1.3,10
2021-05-05 14:10:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.34,304.69,0.159,197.1,290.99,1.3,7
2021-05-05 14:10:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.33,301.41,0.125,197.1,291.06,1.3,5
2021-05-05 14:10:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.63,305.39,0.125,197.1,291.14,1.6,10
2021-05-05 14:10:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.64,308.37,0.125,197.1,291.19,1.6,13
2021-05-05 14:10:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.93,303.86,0.125,197.1,291.25,1.9,9
2021-05-05 14:10:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.74,302.54,0.161,197.1,291.3,1.7,6
2021-05-05 14:10:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.64,305.8,0.161,197.1,291.33,1.6,9
2021-05-05 14:10:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.56,310.99,0.161,197.1,291.36,1.5,14
2021-05-05 14:10:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.56,310.04,0.161,197.1,291.37,1.5,13
2021-05-05 14:10:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.86,310.09,0.161,197.1,291.37,1.8,14
2021-05-05 14:10:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.57,315.76,0.161,197.1,291.36,1.5,19
2021-05-05 14:10:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.89,322.53,0.161,197.1,291.35,1.8,27
2021-05-05 14:10:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.06,324.22,0.211,181.8,291.34,1.9,29
2021-05-05 14:10:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.88,330.97,0.211,181.8,291.32,1.7,36
2021-05-05 14:10:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.89,339.05,0.211,181.8,291.3,1.7,45
2021-05-05 14:10:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.89,338.14,0.211,181.8,291.29,1.7,44
2021-05-05 14:10:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.79,339.18,0.211,181.8,291.27,1.6,45
2021-05-05 14:10:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.58,340.2,0.196,181.8,291.25,1.4,46
2021-05-05 14:10:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.48,338.64,0.196,181.8,291.24,1.3,44
2021-05-05 14:10:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.37,334.51,0.196,181.8,291.22,1.2,39
2021-05-05 14:10:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.25,326.17,0.196,181.8,291.21,1.1,29
2021-05-05 14:10:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.15,324.08,0.196,181.8,291.19,1,26
2021-05-05 14:10:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.23,318.22,0.196,181.8,291.16,1.1,20
2021-05-05 14:10:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.32,311.38,0.196,181.8,291.15,1.2,13
2021-05-05 14:10:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.29,307.48,0.163,181.8,291.14,1.2,10
2021-05-05 14:10:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.17,301.53,0.163,181.8,291.14,1.1,3
2021-05-05 14:10:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.16,296.86,0.163,181.8,291.15,1.1,358
2021-05-05 14:10:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.16,297.82,0.163,181.8,291.17,1.1,359
2021-05-05 14:10:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.38,301.32,0.185,181.8,291.21,1.3,3
2021-05-05 14:10:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.49,303.69,0.185,181.8,291.25,1.4,6
2021-05-05 14:10:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.7,306.75,0.185,181.8,291.31,1.6,10
2021-05-05 14:10:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.69,304.94,0.185,181.8,291.38,1.6,8
2021-05-05 14:10:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.8,306.55,0.185,181.8,291.42,1.7,10
2021-05-05 14:11:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.8,308.48,0.185,181.8,291.47,1.7,12
2021-05-05 14:11:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.9,308.26,0.185,181.8,291.52,1.8,12
2021-05-05 14:11:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.21,311.18,0.292,173.4,291.55,2,14
2021-05-05 14:11:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.21,313,0.292,173.4,291.57,2,16
2021-05-05 14:11:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.32,313.69,0.292,173.4,291.59,2.1,17
2021-05-05 14:11:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.22,315.71,0.292,173.4,291.59,2,19
2021-05-05 14:11:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.19,318.05,0.278,181.2,291.59,2,21
2021-05-05 14:11:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.12,324.6,0.278,181.2,291.59,1.9,28
2021-05-05 14:11:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.02,325.72,0.278,181.2,291.58,1.8,29
2021-05-05 14:11:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.73,328.35,0.278,181.2,291.58,1.5,31
2021-05-05 14:11:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.63,330.42,0.278,181.2,291.59,1.4,33
2021-05-05 14:11:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.43,329.58,0.278,181.2,291.6,1.2,31
2021-05-05 14:11:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.32,327.64,0.278,181.2,291.61,1.1,28
2021-05-05 14:11:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.09,329.6,0.141,197.2,291.62,1,32
2021-05-05 14:11:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.08,326.86,0.141,197.2,291.63,1,29
2021-05-05 14:11:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.98,325.68,0.141,197.2,291.64,0.9,27
2021-05-05 14:11:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.98,324.77,0.141,197.2,291.64,0.9,26
2021-05-05 14:11:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.08,323.19,0.141,197.2,291.64,1,25
2021-05-05 14:11:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.03,316.39,0.075,197.2,291.64,1,21
2021-05-05 14:11:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.13,312.17,0.075,197.2,291.63,1.1,17
2021-05-05 14:11:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.33,310.66,0.075,197.2,291.63,1.3,16
2021-05-05 14:11:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.62,301.24,0.075,197.2,291.63,1.6,7
2021-05-05 14:11:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.61,299.26,0.075,197.2,291.63,1.6,5
2021-05-05 14:11:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.61,295.3,0.075,197.2,291.64,1.6,1
2021-05-05 14:11:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.8,293.81,0.217,137.9,291.64,1.6,359
2021-05-05 14:11:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.9,293.65,0.217,137.9,291.65,1.7,359
2021-05-05 14:11:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.89,292.78,0.217,137.9,291.67,1.7,358
2021-05-05 14:11:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2,298.93,0.217,137.9,291.68,1.8,5
2021-05-05 14:11:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.91,299.95,0.217,137.9,291.69,1.7,6
2021-05-05 14:11:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.8,303.67,0.235,151.7,291.71,1.6,8
2021-05-05 14:11:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.62,311.97,0.235,151.7,291.72,1.4,17
2021-05-05 14:11:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.72,310.05,0.235,151.7,291.74,1.5,15
2021-05-05 14:11:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.62,315.45,0.235,151.7,291.76,1.4,21
2021-05-05 14:11:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.63,323.2,0.235,151.7,291.78,1.4,30
2021-05-05 14:11:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.63,329.23,0.235,151.7,291.82,1.4,37
2021-05-05 14:11:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.83,333.59,0.235,151.7,291.87,1.6,42
2021-05-05 14:11:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.92,345.13,0.253,194.8,291.9,1.7,49
2021-05-05 14:11:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.13,350.14,0.253,194.8,291.95,1.9,55
2021-05-05 14:11:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.03,351.21,0.253,194.8,291.99,1.8,56
2021-05-05 14:11:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.93,351.41,0.253,194.8,292.02,1.7,56
2021-05-05 14:11:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.83,352.08,0.26,197.7,292.05,1.6,56
2021-05-05 14:11:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.83,352.1,0.26,197.7,292.07,1.6,56
2021-05-05 14:11:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.03,351.71,0.26,197.7,292.08,1.8,56
2021-05-05 14:11:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.83,352.97,0.26,197.7,292.07,1.6,57
2021-05-05 14:11:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.73,350.59,0.26,197.7,292.06,1.5,54
2021-05-05 14:11:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.7,340.12,0.26,197.7,292.05,1.5,42
2021-05-05 14:11:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.67,332.14,0.26,197.7,292.03,1.5,33
2021-05-05 14:11:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.55,325.76,0.19,183.3,292.02,1.4,29
2021-05-05 14:11:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.33,318.42,0.19,183.3,292.01,1.2,20
2021-05-05 14:11:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.5,308.37,0.19,183.3,291.99,1.4,10
2021-05-05 14:11:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.47,297.11,0.19,183.3,291.98,1.4,358
2021-05-05 14:11:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.52,284.12,0.19,183.3,291.97,1.5,345
2021-05-05 14:11:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.8,276.64,0.178,183.3,291.97,1.8,339
2021-05-05 14:11:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.99,274.07,0.178,183.3,291.96,2,337
2021-05-05 14:11:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.72,282.87,0.178,183.3,291.94,1.7,345
2021-05-05 14:11:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.91,280.27,0.178,183.3,291.93,1.9,343
2021-05-05 14:11:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.9,277.28,0.178,183.3,291.92,1.9,340
2021-05-05 14:11:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.9,275.29,0.178,183.3,291.92,1.9,338
2021-05-05 14:11:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.99,273.4,0.156,183.3,291.93,2,337
2021-05-05 14:11:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.69,272.21,0.156,183.3,291.95,1.7,335
2021-05-05 14:11:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.59,271.58,0.156,183.3,291.99,1.6,334
2021-05-05 14:11:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.78,266.98,0.156,183.3,292.04,1.8,330
2021-05-05 14:11:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.68,269.33,0.156,183.3,292.08,1.7,332
2021-05-05 14:11:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.68,269.1,0.177,183.3,292.14,1.7,331
2021-05-05 14:11:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.69,272.18,0.177,183.3,292.2,1.7,334
2021-05-05 14:11:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.59,273.59,0.177,183.3,292.24,1.6,335
2021-05-05 14:11:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.4,275.54,0.177,183.3,292.28,1.4,336
2021-05-05 14:11:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.41,278.53,0.177,183.3,292.3,1.4,339
2021-05-05 14:11:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.03,289.12,0.177,183.3,292.32,1,347
2021-05-05 14:11:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.64,295.22,0.177,183.3,292.34,0.6,347
2021-05-05 14:11:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.24,12.1,0.244,192.1,292.35,0,347
2021-05-05 14:11:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.73,321.64,0.244,192.1,292.36,0.6,11
2021-05-05 14:11:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.83,321.1,0.244,192.1,292.38,0.7,13
2021-05-05 14:11:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.85,325.96,0.244,192.1,292.4,0.7,19
2021-05-05 14:11:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.87,322.42,0.244,182.6,292.42,0.7,17
2021-05-05 14:11:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.07,321.67,0.244,182.6,292.44,0.9,19
2021-05-05 14:11:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.17,319.97,0.244,182.6,292.46,1,18
2021-05-05 14:11:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.98,325.97,0.244,182.6,292.48,0.8,23
2021-05-05 14:11:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.88,324.83,0.244,182.6,292.5,0.7,20
2021-05-05 14:11:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.87,322.48,0.244,182.6,292.5,0.7,17
2021-05-05 14:11:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.87,321.7,0.244,182.6,292.51,0.7,16
2021-05-05 14:11:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.82,313.63,0.17,174.4,292.5,0.7,12
2021-05-05 14:11:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.71,309.12,0.17,174.4,292.5,0.6,5
2021-05-05 14:11:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.59,302.1,0.17,174.4,292.49,0.5,354
2021-05-05 14:11:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.57,296.26,0.17,174.4,292.48,0.5,347
2021-05-05 14:11:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.17,354.4,0.17,174.4,292.48,0,347
2021-05-05 14:11:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.51,276.54,0.133,174.4,292.47,0.5,329
2021-05-05 14:11:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.47,259.85,0.133,174.4,292.47,0.5,312
2021-05-05 14:11:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.13,354.4,0.133,174.4,292.46,0,312
2021-05-05 14:11:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.13,354.4,0.133,174.4,292.45,0,312
2021-05-05 14:11:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.13,354.4,0.133,174.4,292.44,0,312
2021-05-05 14:11:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.13,354.4,0.133,174.4,292.42,0,312
2021-05-05 14:11:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.14,354.4,0.145,174.4,292.4,0,312
2021-05-05 14:11:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.14,354.4,0.145,174.4,292.39,0,312
2021-05-05 14:11:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.44,246.39,0.145,174.4,292.38,0.5,298
2021-05-05 14:11:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.54,248.84,0.145,174.4,292.38,0.6,303
2021-05-05 14:11:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.75,250.51,0.145,174.4,292.38,0.8,308
2021-05-05 14:11:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.85,256.99,0.198,174.4,292.39,0.9,312
2021-05-05 14:11:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.04,251.53,0.198,174.4,292.42,1.1,309
2021-05-05 14:11:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.14,250.66,0.198,174.4,292.44,1.2,309
2021-05-05 14:11:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.33,248.3,0.198,174.4,292.49,1.4,308
2021-05-05 14:11:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.24,252.11,0.198,174.4,292.55,1.3,311
2021-05-05 14:11:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.24,252.15,0.198,174.4,292.59,1.3,311
2021-05-05 14:11:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.27,260.41,0.198,174.4,292.67,1.3,319
2021-05-05 14:11:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.09,281.1,0.261,163.3,292.75,1,335
2021-05-05 14:11:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.07,276.66,0.261,163.3,292.8,1,330
2021-05-05 14:11:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.07,276.74,0.261,163.3,292.88,1,330
2021-05-05 14:11:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.8,310.54,0.261,163.3,292.92,0.6,4
2021-05-05 14:11:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.95,313.5,0.253,181.1,292.99,0.8,7
2021-05-05 14:11:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.91,332.12,0.253,181.1,293.03,0.7,29
2021-05-05 14:11:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.32,332.4,0.253,181.1,293.06,1.1,33
2021-05-05 14:11:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.44,346.19,0.253,181.1,293.08,1.2,50
2021-05-05 14:11:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.63,338.13,0.253,181.1,293.09,1.4,41
2021-05-05 14:11:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.39,323.48,0.253,181.1,293.08,1.2,23
2021-05-05 14:11:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.79,295.84,0.253,181.1,293.07,1.7,355
2021-05-05 14:11:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.7,315.21,0.205,192.2,293.04,1.6,16
2021-05-05 14:11:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.72,321.69,0.205,192.2,293.01,1.6,23
2021-05-05 14:11:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.38,309.06,0.205,192.2,292.97,1.3,8
2021-05-05 14:11:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.94,300.42,0.205,192.2,292.92,0.9,355
2021-05-05 14:11:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.82,296.28,0.205,192.2,292.89,0.8,349
2021-05-05 14:11:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.84,260,0.138,192.2,292.84,0.9,319
2021-05-05 14:11:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.85,266.28,0.138,192.2,292.8,0.9,325
2021-05-05 14:11:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.04,261.52,0.138,192.2,292.78,1.1,322
2021-05-05 14:11:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.17,271.23,0.138,192.2,292.75,1.2,332
2021-05-05 14:11:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.25,262.47,0.138,192.2,292.74,1.3,324
2021-05-05 14:11:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.42,250.22,0.138,192.2,292.74,1.5,313
2021-05-05 14:11:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.61,244.68,0.147,192.2,292.75,1.7,308
2021-05-05 14:11:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.31,247.73,0.147,192.2,292.76,1.4,310
2021-05-05 14:11:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.1,241.1,0.147,192.2,292.8,1.2,303
2021-05-05 14:11:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.91,247.82,0.147,192.2,292.85,1,308
2021-05-05 14:11:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.93,259.71,0.147,192.2,292.9,1,319
2021-05-05 14:11:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.06,261.18,0.107,192.2,292.97,1.1,323
2021-05-05 14:11:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.94,249.2,0.107,192.2,293.05,1,311
2021-05-05 14:11:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.93,243.93,0.107,192.2,293.11,1,306
2021-05-05 14:11:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.84,249.96,0.107,192.2,293.19,0.9,311
2021-05-05 14:11:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.75,258.28,0.107,192.2,293.26,0.8,318
2021-05-05 14:11:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.76,266.71,0.107,192.2,293.3,0.8,326
2021-05-05 14:11:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.98,274.43,0.107,192.2,293.34,1,335
2021-05-05 14:11:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.43,291.78,0.298,171.4,293.37,1.3,347
2021-05-05 14:11:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.53,292.83,0.298,171.4,293.37,1.4,349
2021-05-05 14:11:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.63,292.19,0.298,171.4,293.36,1.5,349
2021-05-05 14:11:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.85,296.57,0.298,171.4,293.33,1.7,355
2021-05-05 14:11:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.96,294.39,0.309,169.3,293.31,1.8,353
2021-05-05 14:11:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.97,296.17,0.309,169.3,293.28,1.8,355
2021-05-05 14:11:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.85,292.04,0.309,169.3,293.25,1.7,350
2021-05-05 14:11:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.65,293.09,0.309,169.3,293.23,1.5,350
2021-05-05 14:11:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.56,295.48,0.309,169.3,293.22,1.4,352
2021-05-05 14:11:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.34,292.64,0.309,169.3,293.22,1.2,347
2021-05-05 14:11:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.34,291.79,0.309,169.3,293.24,1.2,346
2021-05-05 14:11:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.19,296.42,0.169,170.5,293.27,1.1,356
2021-05-05 14:11:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.2,301.92,0.169,170.5,293.3,1.1,2
2021-05-05 14:11:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.29,297.79,0.169,170.5,293.36,1.2,358
2021-05-05 14:11:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.28,292.3,0.169,170.5,293.43,1.2,352
2021-05-05 14:11:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.37,291.43,0.157,170.5,293.48,1.3,352
2021-05-05 14:11:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.48,292.04,0.157,170.5,293.56,1.4,353
2021-05-05 14:11:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.68,291.46,0.157,170.5,293.63,1.6,353
2021-05-05 14:11:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.87,290.03,0.157,170.5,293.68,1.8,352
2021-05-05 14:11:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.97,289.87,0.157,170.5,293.74,1.9,352
2021-05-05 14:11:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.16,284.7,0.157,170.5,293.79,2.1,347
2021-05-05 14:11:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.26,284.55,0.157,170.5,293.81,2.2,347
2021-05-05 14:11:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.55,290.32,0.269,132.1,293.83,2.3,354
2021-05-05 14:11:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.65,293.84,0.269,132.1,293.83,2.4,358
2021-05-05 14:11:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.66,295.64,0.269,132.1,293.82,2.4,360
2021-05-05 14:11:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.65,292.01,0.269,132.1,293.8,2.4,356
2021-05-05 14:11:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.54,286.66,0.269,132.1,293.78,2.3,350
2021-05-05 14:11:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.17,286.77,0.206,137.4,293.76,2,350
2021-05-05 14:11:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.97,282.49,0.206,137.4,293.74,1.8,345
2021-05-05 14:11:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.75,278.37,0.206,137.4,293.72,1.6,340
2021-05-05 14:11:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.44,272.17,0.206,137.4,293.71,1.3,332
2021-05-05 14:11:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.31,262.75,0.206,137.4,293.7,1.2,321
2021-05-05 14:11:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.18,255.23,0.206,137.4,293.7,1.1,312
2021-05-05 14:11:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.06,248.76,0.206,137.4,293.7,1,304
2021-05-05 14:11:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.01,237.43,0.066,137.4,293.7,1,300
2021-05-05 14:11:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.21,241.76,0.066,137.4,293.71,1.2,305
2021-05-05 14:11:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.24,261.35,0.066,137.4,293.73,1.2,325
2021-05-05 14:11:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.14,263.53,0.066,137.4,293.75,1.1,327
2021-05-05 14:11:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.25,262.33,0.091,137.4,293.77,1.2,325
2021-05-05 14:11:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.47,275.31,0.091,137.4,293.81,1.4,339
2021-05-05 14:11:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.77,281.64,0.091,137.4,293.85,1.7,346
2021-05-05 14:11:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.87,282.54,0.091,137.4,293.88,1.8,347
2021-05-05 14:11:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.17,277.51,0.091,137.4,293.92,2.1,342
2021-05-05 14:11:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.27,276.53,0.091,137.4,293.98,2.2,341
2021-05-05 14:11:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.47,278.38,0.091,137.4,294.01,2.4,343
2021-05-05 14:11:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.74,291.03,0.33,152.1,294.06,2.5,352
2021-05-05 14:11:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.84,290.9,0.33,152.1,294.1,2.6,352
2021-05-05 14:11:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.04,291.52,0.33,152.1,294.12,2.8,353
2021-05-05 14:11:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.94,290.77,0.33,152.1,294.14,2.7,352
2021-05-05 14:11:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.61,288.49,0.314,153.8,294.15,2.4,349
2021-05-05 14:11:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,286.21,0.314,153.8,294.16,2.2,346
2021-05-05 14:11:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,285.3,0.314,153.8,294.16,2.2,345
2021-05-05 14:11:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.19,284.03,0.314,153.8,294.15,2,343
2021-05-05 14:11:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.01,290.08,0.314,153.8,294.15,1.8,349
2021-05-05 14:11:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.73,293.87,0.314,153.8,294.15,1.5,352
2021-05-05 14:11:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.63,295.2,0.314,153.8,294.16,1.4,353
2021-05-05 14:11:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.38,295.9,0.118,161.6,294.17,1.3,358
2021-05-05 14:11:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.28,298.07,0.118,161.6,294.19,1.2,360
2021-05-05 14:11:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.18,299.35,0.118,161.6,294.21,1.1,1
2021-05-05 14:11:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.18,298.45,0.118,161.6,294.24,1.1,360
2021-05-05 14:11:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.1,311.64,0.118,161.6,294.26,1,14
2021-05-05 14:11:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.4,313.57,0.111,161.6,294.27,1.3,17
2021-05-05 14:11:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.5,315.29,0.111,161.6,294.28,1.4,19
2021-05-05 14:11:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.7,313.18,0.111,161.6,294.29,1.6,17
2021-05-05 14:11:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.79,311.18,0.111,161.6,294.29,1.7,15
2021-05-05 14:11:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.79,309.28,0.111,161.6,294.28,1.7,13
2021-05-05 14:11:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.99,303.35,0.111,161.6,294.28,1.9,7
2021-05-05 14:11:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.19,303.16,0.111,161.6,294.28,2.1,7
2021-05-05 14:11:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.42,294.28,0.321,120.8,294.29,2.1,359
2021-05-05 14:11:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.42,290.81,0.321,120.8,294.29,2.1,355
2021-05-05 14:11:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.61,288.08,0.321,120.8,294.32,2.3,352
2021-05-05 14:11:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.41,285.65,0.321,120.8,294.36,2.1,349
2021-05-05 14:11:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.42,285.82,0.333,121.3,294.39,2.1,349
2021-05-05 14:11:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.31,282.51,0.333,121.3,294.44,2,345
2021-05-05 14:11:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.52,284.94,0.333,121.3,294.5,2.2,348
2021-05-05 14:11:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.42,284.21,0.333,121.3,294.54,2.1,347
2021-05-05 14:11:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.41,281.66,0.333,121.3,294.6,2.1,344
2021-05-05 14:11:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.32,284.43,0.333,121.3,294.66,2,347
2021-05-05 14:11:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.32,287.9,0.333,121.3,294.69,2,351
2021-05-05 14:11:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.97,291.6,0.18,130.7,294.73,1.8,355
2021-05-05 14:11:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.87,296.27,0.18,130.7,294.76,1.7,360
2021-05-05 14:11:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.77,296.38,0.18,130.7,294.78,1.6,0
2021-05-05 14:11:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.78,302.7,0.18,130.7,294.8,1.6,7
2021-05-05 14:11:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.68,301.91,0.187,130.7,294.82,1.5,6
2021-05-05 14:11:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.59,305.52,0.187,130.7,294.83,1.4,10
2021-05-05 14:11:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.49,308.21,0.187,130.7,294.85,1.3,13
2021-05-05 14:11:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.39,314.31,0.187,130.7,294.87,1.2,20
2021-05-05 14:11:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.19,315.06,0.187,130.7,294.87,1,21
2021-05-05 14:12:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.19,311.69,0.187,130.7,294.87,1,17
2021-05-05 14:12:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.19,314.21,0.187,130.7,294.87,1,20
2021-05-05 14:12:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.08,315.85,0.176,130.7,294.85,0.9,22
2021-05-05 14:12:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.08,310.79,0.176,130.7,294.81,0.9,16
2021-05-05 14:12:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.08,305.75,0.176,130.7,294.78,0.9,10
2021-05-05 14:12:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.17,304.77,0.176,130.7,294.73,1,9
2021-05-05 14:12:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.17,304.73,0.176,130.7,294.68,1,9
2021-05-05 14:12:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.19,302.27,0.194,130.7,294.64,1,6
2021-05-05 14:12:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.19,299.72,0.194,130.7,294.6,1,3
2021-05-05 14:12:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.19,298.85,0.194,130.7,294.57,1,2
2021-05-05 14:12:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.19,298,0.194,130.7,294.56,1,1
2021-05-05 14:12:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.19,297.16,0.194,130.7,294.56,1,360
2021-05-05 14:12:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.19,299.7,0.194,130.7,294.58,1,3
2021-05-05 14:12:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.09,297.44,0.194,130.7,294.6,0.9,0
2021-05-05 14:12:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.18,297.92,0.286,128.3,294.64,0.9,0
2021-05-05 14:12:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.08,298.26,0.286,128.3,294.69,0.8,0
2021-05-05 14:12:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.07,294.58,0.286,128.3,294.72,0.8,355
2021-05-05 14:12:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.07,293.89,0.286,128.3,294.78,0.8,354
2021-05-05 14:12:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.83,299.44,0.239,128.5,294.85,0.6,1
2021-05-05 14:12:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.74,307.41,0.239,128.5,294.89,0.5,12
2021-05-05 14:12:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.24,308.5,0.239,128.5,294.95,0,12
2021-05-05 14:12:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.24,308.5,0.239,128.5,294.99,0,12
2021-05-05 14:12:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.24,308.5,0.239,128.5,295.04,0,12
2021-05-05 14:12:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.24,308.5,0.239,128.5,295.09,0,12
2021-05-05 14:12:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.24,308.5,0.239,128.5,295.12,0,12
2021-05-05 14:12:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.14,308.5,0.143,128.5,295.16,0,12
2021-05-05 14:12:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.14,308.5,0.143,128.5,295.19,0,12
2021-05-05 14:12:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.14,308.5,0.143,128.5,295.21,0,12
2021-05-05 14:12:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.69,261.29,0.143,128.5,295.22,0.6,316
2021-05-05 14:12:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.92,263.36,0.179,128.5,295.23,0.8,319
2021-05-05 14:12:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.11,260.83,0.179,128.5,295.23,1,318
2021-05-05 14:12:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.2,257.49,0.179,128.5,295.22,1.1,315
2021-05-05 14:12:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.31,260.57,0.179,128.5,295.21,1.2,319
2021-05-05 14:12:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.41,260.11,0.179,128.5,295.2,1.3,319
2021-05-05 14:12:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.6,253.77,0.179,128.5,295.18,1.5,313
2021-05-05 14:12:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.73,266.45,0.179,128.5,295.15,1.6,327
2021-05-05 14:12:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.16,277.22,0.341,133.4,295.14,1.9,336
2021-05-05 14:12:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.28,281.32,0.341,133.4,295.13,2,341
2021-05-05 14:12:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.16,276.34,0.341,133.4,295.13,1.9,335
2021-05-05 14:12:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.48,280.02,0.341,133.4,295.13,2.2,340
2021-05-05 14:12:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.39,283.76,0.341,133.4,295.15,2.1,344
2021-05-05 14:12:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.48,287.35,0.353,141.7,295.16,2.2,347
2021-05-05 14:12:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,290.91,0.353,141.7,295.2,2.2,351
2021-05-05 14:12:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.52,297.07,0.353,141.7,295.24,2.2,358
2021-05-05 14:12:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.42,298.12,0.353,141.7,295.27,2.1,359
2021-05-05 14:12:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.33,302.63,0.353,141.7,295.32,2,4
2021-05-05 14:12:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.14,306.35,0.353,141.7,295.37,1.8,8
2021-05-05 14:12:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.93,304.2,0.353,141.7,295.4,1.6,5
2021-05-05 14:12:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.55,309.71,0.217,174.5,295.44,1.4,8
2021-05-05 14:12:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.46,314.61,0.217,174.5,295.47,1.3,13
2021-05-05 14:12:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.37,318.57,0.217,174.5,295.48,1.2,17
2021-05-05 14:12:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.18,322.15,0.217,174.5,295.48,1,20
2021-05-05 14:12:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.01,324.51,0.127,174.5,295.46,0.9,25
2021-05-05 14:12:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.91,326.69,0.127,174.5,295.44,0.8,27
2021-05-05 14:12:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.91,325.76,0.127,174.5,295.38,0.8,26
2021-05-05 14:12:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.71,325.27,0.127,174.5,295.34,0.6,24
2021-05-05 14:12:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.6,321.27,0.127,174.5,295.27,0.5,18
2021-05-05 14:12:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.13,354.5,0.127,174.5,295.19,0,18
2021-05-05 14:12:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.13,354.5,0.127,174.5,295.12,0,18
2021-05-05 14:12:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.13,354.5,0.129,174.5,295.08,0,18
2021-05-05 14:12:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.55,292.23,0.129,174.5,295.03,0.5,344
2021-05-05 14:12:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.63,282.79,0.129,174.5,295.01,0.6,336
2021-05-05 14:12:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.63,281.83,0.129,174.5,294.99,0.6,335
2021-05-05 14:12:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.03,274.47,0.244,109.3,294.99,0.8,335
2021-05-05 14:12:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.23,273.76,0.244,109.3,295.01,1,335
2021-05-05 14:12:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.33,270.2,0.244,109.3,295.04,1.1,331
2021-05-05 14:12:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.43,269.11,0.244,109.3,295.08,1.2,330
2021-05-05 14:12:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.53,269.73,0.244,109.3,295.12,1.3,331
2021-05-05 14:12:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.63,272.98,0.244,109.3,295.17,1.4,335
2021-05-05 14:12:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.73,272.87,0.244,109.3,295.23,1.5,335
2021-05-05 14:12:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.76,277.93,0.322,130.7,295.26,1.5,336
2021-05-05 14:12:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.67,281.71,0.322,130.7,295.31,1.4,340
2021-05-05 14:12:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.58,283.8,0.322,130.7,295.36,1.3,342
2021-05-05 14:12:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.59,287.91,0.322,130.7,295.4,1.3,347
2021-05-05 14:12:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.41,295.01,0.322,130.7,295.47,1.1,355
2021-05-05 14:12:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.32,300.73,0.322,130.7,295.54,1,2
2021-05-05 14:12:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.17,311.39,0.268,130.7,295.6,0.9,16
2021-05-05 14:12:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.16,319.95,0.268,130.7,295.7,0.9,27
2021-05-05 14:12:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.15,327,0.268,130.7,295.8,0.9,36
2021-05-05 14:12:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.14,333.3,0.268,130.7,295.87,0.9,44
2021-05-05 14:12:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.23,337.92,0.268,130.7,295.96,1,49
2021-05-05 14:12:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.09,340.01,0.224,130.7,296.01,0.9,51
2021-05-05 14:12:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.2,335.63,0.224,130.7,296.05,1,45
2021-05-05 14:12:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.21,331.51,0.224,130.7,296.07,1,40
2021-05-05 14:12:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.12,321.41,0.224,130.7,296.06,0.9,28
2021-05-05 14:12:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.08,317.61,0.186,130.7,296.03,0.9,23
2021-05-05 14:12:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.19,314.3,0.186,130.7,295.97,1,19
2021-05-05 14:12:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.29,308.32,0.186,130.7,295.92,1.1,12
2021-05-05 14:12:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.28,300.54,0.186,130.7,295.83,1.1,3
2021-05-05 14:12:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.48,294.96,0.186,130.7,295.74,1.3,357
2021-05-05 14:12:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.58,292.99,0.186,130.7,295.67,1.4,355
2021-05-05 14:12:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.42,289.62,0.129,130.7,295.58,1.3,352
2021-05-05 14:12:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.41,280.38,0.129,130.7,295.51,1.3,342
2021-05-05 14:12:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.31,276.89,0.129,130.7,295.46,1.2,338
2021-05-05 14:12:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.3,275.01,0.129,130.7,295.41,1.2,336
2021-05-05 14:12:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.3,274.06,0.129,130.7,295.38,1.2,335
2021-05-05 14:12:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.38,271.37,0.107,130.7,295.38,1.3,333
2021-05-05 14:12:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.38,271.38,0.107,130.7,295.39,1.3,333
2021-05-05 14:12:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.38,270.47,0.107,130.7,295.42,1.3,332
2021-05-05 14:12:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.48,270.3,0.107,130.7,295.46,1.4,332
2021-05-05 14:12:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.38,270.57,0.107,130.7,295.53,1.3,332
2021-05-05 14:12:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.38,270.62,0.107,130.7,295.58,1.3,332
2021-05-05 14:12:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.36,272.71,0.075,130.7,295.67,1.3,335
2021-05-05 14:12:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.46,279.37,0.075,130.7,295.77,1.4,342
2021-05-05 14:12:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.37,288.11,0.075,130.7,295.84,1.3,351
2021-05-05 14:12:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.27,290.19,0.075,130.7,295.93,1.2,353
2021-05-05 14:12:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.18,296.12,0.085,130.7,296.01,1.1,359
2021-05-05 14:12:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.28,300.76,0.085,130.7,296.06,1.2,4
2021-05-05 14:12:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.18,304.59,0.085,130.7,296.12,1.1,8
2021-05-05 14:12:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.18,312.06,0.085,130.7,296.17,1.1,16
2021-05-05 14:12:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.18,317.65,0.085,130.7,296.19,1.1,22
2021-05-05 14:12:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.18,322.31,0.085,130.7,296.2,1.1,27
2021-05-05 14:12:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.26,327.57,0.173,130.7,296.19,1.1,34
2021-05-05 14:12:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.26,331.05,0.173,130.7,296.18,1.1,38
2021-05-05 14:12:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.16,330.74,0.173,130.7,296.14,1,38
2021-05-05 14:12:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.05,337.17,0.173,130.7,296.09,0.9,46
2021-05-05 14:12:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.96,334.12,0.173,130.7,296.05,0.8,43
2021-05-05 14:12:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.83,337.34,0.154,130.7,296,0.7,47
2021-05-05 14:12:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.73,337.34,0.154,130.7,295.95,0.6,48
2021-05-05 14:12:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.15,310.7,0.154,130.7,295.91,0,48
2021-05-05 14:12:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.15,310.7,0.154,130.7,295.87,0,48
2021-05-05 14:12:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.15,310.7,0.154,130.7,295.85,0,48
2021-05-05 14:12:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.15,310.7,0.154,130.7,295.82,0,48
2021-05-05 14:12:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.22,305.1,0.22,125.1,295.81,0,48
2021-05-05 14:12:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.22,305.1,0.22,125.1,295.81,0,48
2021-05-05 14:12:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.68,274.69,0.22,125.1,295.82,0.5,326
2021-05-05 14:12:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.89,278.83,0.22,125.1,295.84,0.7,335
2021-05-05 14:12:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.15,280.55,0.28,122.5,295.87,0.9,338
2021-05-05 14:12:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.26,282.43,0.28,122.5,295.92,1,341
2021-05-05 14:12:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.36,283.69,0.28,122.5,295.98,1.1,343
2021-05-05 14:12:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.46,285.04,0.28,122.5,296.02,1.2,345
2021-05-05 14:12:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.47,290.8,0.28,122.5,296.09,1.2,352
2021-05-05 14:12:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.57,290.69,0.28,122.5,296.16,1.3,352
2021-05-05 14:12:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.58,294.85,0.28,122.5,296.21,1.3,357
2021-05-05 14:12:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.44,303.67,0.268,148.6,296.27,1.2,2
2021-05-05 14:12:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.45,308.7,0.268,148.6,296.34,1.2,8
2021-05-05 14:12:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.46,313.68,0.268,148.6,296.38,1.2,14
2021-05-05 14:12:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.36,317.2,0.268,148.6,296.44,1.1,18
2021-05-05 14:12:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.37,321.27,0.268,148.6,296.49,1.1,23
2021-05-05 14:12:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.32,326.04,0.224,148.6,296.52,1.1,29
2021-05-05 14:12:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.32,329.4,0.224,148.6,296.56,1.1,33
2021-05-05 14:12:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.52,332.85,0.224,148.6,296.58,1.3,37
2021-05-05 14:12:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.62,334.63,0.224,148.6,296.59,1.4,39
2021-05-05 14:12:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.62,331.18,0.224,148.6,296.59,1.4,35
2021-05-05 14:12:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.62,328.58,0.224,148.6,296.58,1.4,32
2021-05-05 14:12:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.62,328.56,0.224,148.6,296.55,1.4,32
2021-05-05 14:12:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.75,320.31,0.155,148.6,296.51,1.6,23
2021-05-05 14:12:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.85,314.73,0.155,148.6,296.48,1.7,17
2021-05-05 14:12:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.75,310.18,0.155,148.6,296.43,1.6,12
2021-05-05 14:12:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.64,306.61,0.155,148.6,296.39,1.5,8
2021-05-05 14:12:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.61,300.67,0.129,148.6,296.36,1.5,2
2021-05-05 14:12:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.51,298.03,0.129,148.6,296.34,1.4,359
2021-05-05 14:12:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.51,297.1,0.129,148.6,296.34,1.4,358
2021-05-05 14:12:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.5,294.32,0.129,148.6,296.34,1.4,355
2021-05-05 14:12:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.7,289.29,0.129,148.6,296.36,1.6,350
2021-05-05 14:12:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.69,287.42,0.129,148.6,296.38,1.6,348
2021-05-05 14:12:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.6,288.58,0.129,148.6,296.41,1.5,349
2021-05-05 14:12:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.47,288.8,0.09,148.6,296.44,1.4,350
2021-05-05 14:12:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.27,292.97,0.09,148.6,296.47,1.2,354
2021-05-05 14:12:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.28,296.75,0.09,148.6,296.48,1.2,358
2021-05-05 14:12:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.18,304.42,0.09,148.6,296.5,1.1,6
2021-05-05 14:12:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.07,300.53,0.075,148.6,296.51,1,2
2021-05-05 14:12:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.07,307.1,0.075,148.6,296.52,1,9
2021-05-05 14:12:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.97,318.38,0.075,148.6,296.53,0.9,21
2021-05-05 14:12:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.07,321.09,0.075,148.6,296.53,1,24
2021-05-05 14:12:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.97,326.68,0.075,148.6,296.52,0.9,30
2021-05-05 14:12:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.97,331.3,0.075,148.6,296.52,0.9,35
2021-05-05 14:12:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.97,333.14,0.075,148.6,296.52,0.9,37
2021-05-05 14:12:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.85,327.59,0.051,148.6,296.53,0.8,31
2021-05-05 14:12:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.95,323.81,0.051,148.6,296.54,0.9,27
2021-05-05 14:12:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.95,320.98,0.051,148.6,296.55,0.9,24
2021-05-05 14:12:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.95,325.73,0.051,148.6,296.57,0.9,29
2021-05-05 14:12:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.05,327.64,0.051,148.6,296.59,1,31
2021-05-05 14:12:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1,325.01,0.102,148.6,296.6,0.9,28
2021-05-05 14:12:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.1,328.62,0.102,148.6,296.62,1,32
2021-05-05 14:12:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.3,326.78,0.102,148.6,296.63,1.2,30
2021-05-05 14:12:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.3,320.34,0.102,148.6,296.64,1.2,23
2021-05-05 14:12:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.4,318.43,0.102,148.6,296.64,1.3,21
2021-05-05 14:12:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.4,313.78,0.102,148.6,296.63,1.3,16
2021-05-05 14:12:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.5,311.83,0.102,148.6,296.63,1.4,14
2021-05-05 14:12:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.68,306.47,0.197,148.6,296.63,1.5,7
2021-05-05 14:12:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.77,300.02,0.197,148.6,296.64,1.6,0
2021-05-05 14:12:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.77,298.23,0.197,148.6,296.66,1.6,358
2021-05-05 14:12:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.68,303.85,0.197,148.6,296.7,1.5,4
2021-05-05 14:12:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.71,297.65,0.214,102.8,296.74,1.5,3
2021-05-05 14:12:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.71,294.19,0.214,102.8,296.81,1.5,359
2021-05-05 14:12:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.71,295.15,0.214,102.8,296.9,1.5,0
2021-05-05 14:12:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.91,293.6,0.214,102.8,296.95,1.7,358
2021-05-05 14:12:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.91,295.45,0.214,102.8,297.03,1.7,0
2021-05-05 14:12:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.11,297.47,0.214,102.8,297.1,1.9,2
2021-05-05 14:12:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.1,301.11,0.214,102.8,297.14,1.9,6
2021-05-05 14:12:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.07,298.27,0.185,98.4,297.17,1.9,3
2021-05-05 14:12:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.07,298.27,0.185,98.4,297.17,1.9,3
2021-05-05 14:12:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.07,298.26,0.185,98.4,297.16,1.9,3
2021-05-05 14:12:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.98,288.13,0.185,98.4,297.12,1.8,352
2021-05-05 14:12:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.84,293.72,0.15,98.4,297.06,1.7,358
2021-05-05 14:12:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.74,293.61,0.15,98.4,297.02,1.6,358
2021-05-05 14:12:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.65,284.35,0.15,98.4,296.94,1.5,348
2021-05-05 14:12:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.45,282.42,0.15,98.4,296.88,1.3,346
2021-05-05 14:12:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.05,286.5,0.15,98.4,296.84,0.9,351
2021-05-05 14:12:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.95,284.63,0.15,98.4,296.79,0.8,349
2021-05-05 14:12:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.75,290.72,0.15,98.4,296.78,0.6,357
2021-05-05 14:12:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.68,265.58,0.085,98.4,296.78,0.6,327
2021-05-05 14:12:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.57,247.78,0.085,98.4,296.81,0.5,306
2021-05-05 14:12:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.66,238.1,0.085,98.4,296.84,0.6,296
2021-05-05 14:12:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.08,278.4,0.085,98.4,296.91,0,296
2021-05-05 14:12:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.08,278.4,0.085,98.4,296.99,0,296
2021-05-05 14:12:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.12,278.4,0.123,98.4,297.04,0,296
2021-05-05 14:12:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.12,278.4,0.123,98.4,297.13,0,296
2021-05-05 14:12:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.12,278.4,0.123,98.4,297.2,0,296
2021-05-05 14:12:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.12,278.4,0.123,98.4,297.24,0,296
2021-05-05 14:12:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.12,278.4,0.123,98.4,297.28,0,296
2021-05-05 14:12:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.12,278.4,0.123,98.4,297.3,0,296
2021-05-05 14:12:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.6,306.62,0.123,98.4,297.3,0.5,16
2021-05-05 14:12:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.02,312.49,0.32,137.3,297.3,0.7,13
2021-05-05 14:12:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.02,312.48,0.32,137.3,297.28,0.7,13
2021-05-05 14:12:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.02,309.72,0.32,137.3,297.26,0.7,9
2021-05-05 14:12:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.11,307.96,0.32,137.3,297.24,0.8,7
2021-05-05 14:12:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.12,312.67,0.319,138.8,297.23,0.8,13
2021-05-05 14:12:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.01,328.03,0.319,138.8,297.22,0.7,35
2021-05-05 14:12:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.01,328.04,0.319,138.8,297.23,0.7,35
2021-05-05 14:12:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.91,329.55,0.319,138.8,297.24,0.6,38
2021-05-05 14:12:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.81,330.71,0.319,138.8,297.27,0.5,41
2021-05-05 14:12:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.32,318.8,0.319,138.8,297.31,0,41
2021-05-05 14:12:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.32,318.8,0.319,138.8,297.34,0,41
2021-05-05 14:12:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.12,316.5,0.122,136.5,297.39,0,41
2021-05-05 14:12:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.12,316.5,0.122,136.5,297.43,0,41
2021-05-05 14:13:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.12,316.5,0.122,136.5,297.46,0,41
2021-05-05 14:13:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.12,316.5,0.122,136.5,297.49,0,41
2021-05-05 14:13:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.15,316.5,0.147,136.5,297.51,0,41
2021-05-05 14:13:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.15,316.5,0.147,136.5,297.52,0,41
2021-05-05 14:13:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.03,293.23,0.147,136.5,297.53,0.9,352
2021-05-05 14:13:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.51,279.19,0.147,136.5,297.54,1.4,338
2021-05-05 14:13:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.53,286.54,0.147,136.5,297.53,1.4,346
2021-05-05 14:13:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.62,285.43,0.147,136.5,297.53,1.5,345
2021-05-05 14:13:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.73,287.1,0.147,136.5,297.52,1.6,347
2021-05-05 14:13:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.96,287.69,0.357,113,297.51,1.6,349
2021-05-05 14:13:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.26,290.9,0.357,113,297.5,1.9,353
2021-05-05 14:13:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.26,292.58,0.357,113,297.5,1.9,355
2021-05-05 14:13:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.06,294.24,0.357,113,297.5,1.7,357
2021-05-05 14:13:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.06,294.25,0.357,113,297.51,1.7,357
2021-05-05 14:13:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.64,293.1,0.347,119,297.53,1.3,354
2021-05-05 14:13:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.45,296.38,0.347,119,297.56,1.1,358
2021-05-05 14:13:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.54,290.15,0.347,119,297.6,1.2,350
2021-05-05 14:13:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.64,291.59,0.347,119,297.62,1.3,352
2021-05-05 14:13:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.44,289.61,0.347,119,297.66,1.1,349
2021-05-05 14:13:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.04,287.41,0.347,119,297.69,0.7,344
2021-05-05 14:13:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.8,276.27,0.347,119,297.72,0.5,323
2021-05-05 14:13:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.13,303.3,0.134,123.3,297.74,0,323
2021-05-05 14:13:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.13,303.3,0.134,123.3,297.76,0,323
2021-05-05 14:13:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.68,256.2,0.134,123.3,297.78,0.6,309
2021-05-05 14:13:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.69,257.94,0.134,123.3,297.8,0.6,311
2021-05-05 14:13:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.67,262.95,0.099,123.3,297.82,0.6,319
2021-05-05 14:13:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.57,264.03,0.099,123.3,297.83,0.5,319
2021-05-05 14:13:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.75,244.78,0.099,123.3,297.85,0.7,300
2021-05-05 14:13:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.69,284,0.099,123.3,297.87,0.6,343
2021-05-05 14:13:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.9,294.04,0.099,123.3,297.9,0.8,355
2021-05-05 14:13:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1,298.46,0.099,123.3,297.93,0.9,0
2021-05-05 14:13:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.1,298.45,0.099,123.3,297.97,1,360
2021-05-05 14:13:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.46,302.27,0.295,148.7,297.99,1.2,358
2021-05-05 14:13:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.67,305.74,0.295,148.7,298.03,1.4,3
2021-05-05 14:13:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.66,304.92,0.295,148.7,298.05,1.4,2
2021-05-05 14:13:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.86,304.44,0.295,148.7,298.09,1.6,2
2021-05-05 14:13:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.06,307.57,0.378,143.3,298.12,1.7,6
2021-05-05 14:13:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.96,306.14,0.378,143.3,298.14,1.6,4
2021-05-05 14:13:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.96,306.98,0.378,143.3,298.17,1.6,5
2021-05-05 14:13:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.07,310.92,0.378,143.3,298.19,1.7,10
2021-05-05 14:13:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.17,310.81,0.378,143.3,298.21,1.8,10
2021-05-05 14:13:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.07,313.41,0.378,143.3,298.22,1.7,13
2021-05-05 14:13:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.07,315.06,0.378,143.3,298.23,1.7,15
2021-05-05 14:13:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.88,312.38,0.281,121.8,298.23,1.6,16
2021-05-05 14:13:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.77,313.97,0.281,121.8,298.23,1.5,18
2021-05-05 14:13:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.67,313.82,0.281,121.8,298.21,1.4,18
2021-05-05 14:13:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.68,312.13,0.281,121.8,298.19,1.4,16
2021-05-05 14:13:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.47,313.45,0.281,121.8,298.16,1.2,18
2021-05-05 14:13:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.39,309.75,0.211,104.1,298.11,1.2,16
2021-05-05 14:13:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.5,303.06,0.211,104.1,298.08,1.3,8
2021-05-05 14:13:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.5,299.57,0.211,104.1,298.05,1.3,4
2021-05-05 14:13:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.5,298.68,0.211,104.1,298.02,1.3,3
2021-05-05 14:13:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.51,294.36,0.211,104.1,298.02,1.3,358
2021-05-05 14:13:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.71,291.92,0.211,104.1,298.02,1.5,355
2021-05-05 14:13:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.72,291.11,0.235,92.1,298.04,1.5,356
2021-05-05 14:13:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.73,282.46,0.235,92.1,298.07,1.5,346
2021-05-05 14:13:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.83,279.1,0.235,92.1,298.12,1.6,342
2021-05-05 14:13:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.83,285.24,0.235,92.1,298.15,1.6,349
2021-05-05 14:13:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.92,290.68,0.235,92.1,298.21,1.7,355
2021-05-05 14:13:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.76,282.87,0.261,100.6,298.26,1.5,345
2021-05-05 14:13:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.06,287.33,0.261,100.6,298.3,1.8,350
2021-05-05 14:13:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.36,282.16,0.261,100.6,298.35,2.1,344
2021-05-05 14:13:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.26,280.41,0.261,100.6,298.39,2,342
2021-05-05 14:13:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.16,280.44,0.261,100.6,298.42,1.9,342
2021-05-05 14:13:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.16,276.07,0.261,100.6,298.45,1.9,337
2021-05-05 14:13:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.06,274.38,0.261,100.6,298.48,1.8,335
2021-05-05 14:13:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.12,277.07,0.276,130.3,298.5,1.9,334
2021-05-05 14:13:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.03,278.19,0.276,130.3,298.51,1.8,335
2021-05-05 14:13:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.14,283.3,0.276,130.3,298.52,1.9,341
2021-05-05 14:13:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.03,279.08,0.276,130.3,298.52,1.8,336
2021-05-05 14:13:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.07,278.59,0.247,141.4,298.52,1.9,335
2021-05-05 14:13:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.97,277.94,0.247,141.4,298.52,1.8,334
2021-05-05 14:13:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.26,273.52,0.247,141.4,298.52,2.1,330
2021-05-05 14:13:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.36,274.23,0.247,141.4,298.51,2.2,331
2021-05-05 14:13:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.25,270.73,0.247,141.4,298.51,2.1,327
2021-05-05 14:13:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.53,266.36,0.247,141.4,298.52,2.4,323
2021-05-05 14:13:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.53,266.36,0.247,141.4,298.52,2.4,323
2021-05-05 14:13:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.39,265.37,0.217,148.9,298.53,2.3,322
2021-05-05 14:13:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.47,260.38,0.217,148.9,298.55,2.4,317
2021-05-05 14:13:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.31,318.63,0.217,148.9,298.57,2.1,19
2021-05-05 14:13:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.07,261.34,0.217,148.9,298.58,2,317
2021-05-05 14:13:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.1,268.05,0.217,148.9,298.61,2,324
2021-05-05 14:13:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.94,275.71,0.217,142.7,298.65,1.8,332
2021-05-05 14:13:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.25,277.85,0.217,142.7,298.67,2.1,335
2021-05-05 14:13:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.25,277.89,0.217,142.7,298.71,2.1,335
2021-05-05 14:13:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.17,284.59,0.217,142.7,298.75,2,342
2021-05-05 14:13:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.47,286.94,0.217,142.7,298.78,2.3,345
2021-05-05 14:13:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.59,295.22,0.217,142.7,298.83,2.4,354
2021-05-05 14:13:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.89,298.54,0.301,133,298.88,2.6,358
2021-05-05 14:13:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.09,298.45,0.301,133,298.9,2.8,358
2021-05-05 14:13:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.09,299.39,0.301,133,298.94,2.8,359
2021-05-05 14:13:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.29,301.15,0.301,133,298.97,3,1
2021-05-05 14:13:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,303.02,0.301,133,298.99,2.9,3
2021-05-05 14:13:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.21,304.5,0.311,129.2,299,2.9,5
2021-05-05 14:13:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.21,305.42,0.311,129.2,299.01,2.9,6
2021-05-05 14:13:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.11,304.53,0.311,129.2,299.01,2.8,5
2021-05-05 14:13:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.91,302.77,0.311,129.2,299,2.6,3
2021-05-05 14:13:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.81,301.01,0.311,129.2,298.99,2.5,1
2021-05-05 14:13:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.71,300.14,0.311,129.2,298.97,2.4,360
2021-05-05 14:13:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,295.68,0.311,129.2,298.94,2.4,355
2021-05-05 14:13:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.64,290.47,0.244,96.1,298.92,2.4,353
2021-05-05 14:13:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.64,285,0.244,96.1,298.9,2.4,347
2021-05-05 14:13:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.54,283.14,0.244,96.1,298.88,2.3,345
2021-05-05 14:13:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.54,280.41,0.244,96.1,298.87,2.3,342
2021-05-05 14:13:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.45,275.76,0.255,86.2,298.86,2.2,338
2021-05-05 14:13:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.45,273.96,0.255,86.2,298.86,2.2,336
2021-05-05 14:13:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.45,271.28,0.255,86.2,298.87,2.2,333
2021-05-05 14:13:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.45,270.39,0.255,86.2,298.88,2.2,332
2021-05-05 14:13:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.45,269.52,0.255,86.2,298.9,2.2,331
2021-05-05 14:13:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.45,271.33,0.255,86.2,298.92,2.2,333
2021-05-05 14:13:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.35,269.54,0.255,86.2,298.94,2.1,331
2021-05-05 14:13:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.33,270.85,0.258,115,298.97,2.1,329
2021-05-05 14:13:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.24,274.56,0.258,115,298.98,2,333
2021-05-05 14:13:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.04,275.7,0.258,115,298.99,1.8,334
2021-05-05 14:13:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.04,276.59,0.258,115,299,1.8,335
2021-05-05 14:13:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.04,275.73,0.258,115,299.02,1.8,334
2021-05-05 14:13:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.99,280.02,0.255,137.8,299.04,1.8,336
2021-05-05 14:13:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.01,284.51,0.255,137.8,299.05,1.8,341
2021-05-05 14:13:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.2,281.42,0.255,137.8,299.08,2,338
2021-05-05 14:13:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.38,275.59,0.255,137.8,299.12,2.2,332
2021-05-05 14:13:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.29,278.56,0.255,137.8,299.15,2.1,335
2021-05-05 14:13:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.19,278.8,0.255,137.8,299.2,2,335
2021-05-05 14:13:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.53,273.24,0.248,150.3,299.26,2.4,329
2021-05-05 14:13:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.73,273.86,0.248,150.3,299.3,2.6,330
2021-05-05 14:13:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.63,273.15,0.248,150.3,299.37,2.5,329
2021-05-05 14:13:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.33,275.7,0.248,150.3,299.43,2.2,331
2021-05-05 14:13:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.45,280.21,0.248,150.3,299.47,2.3,336
2021-05-05 14:13:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.46,272.62,0.233,137.6,299.51,2.3,329
2021-05-05 14:13:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.86,272.07,0.233,137.6,299.54,2.7,329
2021-05-05 14:13:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.85,268.29,0.233,137.6,299.54,2.7,325
2021-05-05 14:13:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.75,268.43,0.233,137.6,299.54,2.6,325
2021-05-05 14:13:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.54,266.84,0.233,137.6,299.53,2.4,323
2021-05-05 14:13:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.53,263.06,0.233,137.6,299.52,2.4,319
2021-05-05 14:13:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.42,262.28,0.233,137.6,299.5,2.3,318
2021-05-05 14:13:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.57,260.71,0.218,118.9,299.49,2.4,318
2021-05-05 14:13:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.47,261.75,0.218,118.9,299.47,2.3,319
2021-05-05 14:13:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.47,261.74,0.218,118.9,299.46,2.3,319
2021-05-05 14:13:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.47,263.59,0.218,118.9,299.45,2.3,321
2021-05-05 14:13:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.48,267.02,0.212,116.3,299.44,2.3,325
2021-05-05 14:13:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.49,271.63,0.212,116.3,299.43,2.3,330
2021-05-05 14:13:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,277.22,0.212,116.3,299.42,2.2,336
2021-05-05 14:13:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,278.99,0.212,116.3,299.42,2.3,338
2021-05-05 14:13:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,280.77,0.212,116.3,299.41,2.4,340
2021-05-05 14:13:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.61,282.61,0.212,116.3,299.41,2.4,342
2021-05-05 14:13:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.81,288.09,0.212,116.3,299.42,2.6,348
2021-05-05 14:13:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,289.06,0.307,124.2,299.42,2.8,348
2021-05-05 14:13:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,289.97,0.307,124.2,299.43,2.8,349
2021-05-05 14:13:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,295.41,0.307,124.2,299.45,2.8,355
2021-05-05 14:13:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,295.43,0.307,124.2,299.47,2.8,355
2021-05-05 14:13:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,295.36,0.307,124.2,299.49,3.1,355
2021-05-05 14:13:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.45,292.82,0.361,124.2,299.5,3.1,352
2021-05-05 14:13:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.46,295.54,0.361,124.2,299.53,3.1,355
2021-05-05 14:13:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.25,292.04,0.361,124.2,299.54,2.9,351
2021-05-05 14:13:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.96,297.49,0.361,124.2,299.56,2.6,357
2021-05-05 14:13:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.36,298.28,0.361,124.2,299.57,3,358
2021-05-05 14:13:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.46,296.48,0.361,124.2,299.58,3.1,356
2021-05-05 14:13:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.37,299.72,0.275,121.2,299.59,3.1,0
2021-05-05 14:13:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.27,297.89,0.275,121.2,299.59,3,358
2021-05-05 14:13:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.27,299.73,0.275,121.2,299.6,3,0
2021-05-05 14:13:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.17,299.75,0.275,121.2,299.61,2.9,0
2021-05-05 14:13:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.27,296.09,0.275,121.2,299.62,3,356
2021-05-05 14:13:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.09,295.99,0.189,121.2,299.65,2.9,356
2021-05-05 14:13:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.99,296.96,0.189,121.2,299.67,2.8,357
2021-05-05 14:13:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.89,298.86,0.189,121.2,299.7,2.7,359
2021-05-05 14:13:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.88,281.11,0.189,121.2,299.73,2.7,340
2021-05-05 14:13:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.98,284.86,0.189,121.2,299.77,2.8,344
2021-05-05 14:13:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.98,289.58,0.189,121.2,299.8,2.8,349
2021-05-05 14:13:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.89,298.05,0.189,121.2,299.83,2.7,358
2021-05-05 14:13:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.06,315.09,0.164,121.2,299.87,2.9,16
2021-05-05 14:13:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.56,305.59,0.164,121.2,299.89,2.4,6
2021-05-05 14:13:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.66,287.78,0.164,121.2,299.91,2.5,347
2021-05-05 14:13:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.46,294.26,0.164,121.2,299.92,3.3,354
2021-05-05 14:13:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,293.11,0.212,132.9,299.93,3.5,352
2021-05-05 14:13:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.81,300.89,0.212,132.9,299.92,2.6,360
2021-05-05 14:13:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,298.16,0.212,132.9,299.92,2.5,357
2021-05-05 14:13:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.71,305.52,0.212,132.9,299.9,2.5,5
2021-05-05 14:13:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.71,302.73,0.212,132.9,299.87,2.5,2
2021-05-05 14:13:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.71,304.56,0.212,132.9,299.85,2.5,4
2021-05-05 14:13:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.71,309.15,0.212,132.9,299.83,2.5,9
2021-05-05 14:13:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.57,302.18,0.28,133.6,299.8,2.3,1
2021-05-05 14:13:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.38,305.82,0.28,133.6,299.79,2.1,5
2021-05-05 14:13:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.28,307.61,0.28,133.6,299.77,2,7
2021-05-05 14:13:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.28,305.84,0.28,133.6,299.76,2,5
2021-05-05 14:13:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,304.61,0.301,123.6,299.75,2.1,5
2021-05-05 14:13:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,303.73,0.301,123.6,299.75,2.2,4
2021-05-05 14:13:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,299.27,0.301,123.6,299.75,2.5,359
2021-05-05 14:13:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,303.74,0.301,123.6,299.76,2.5,4
2021-05-05 14:13:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,297.48,0.301,123.6,299.77,2.6,357
2021-05-05 14:13:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,298.34,0.301,123.6,299.78,2.8,358
2021-05-05 14:13:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,299.25,0.301,123.6,299.8,2.9,359
2021-05-05 14:13:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.13,297.39,0.334,122.1,299.83,2.8,357
2021-05-05 14:13:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.23,298.3,0.334,122.1,299.86,2.9,358
2021-05-05 14:13:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.13,300.13,0.334,122.1,299.89,2.8,0
2021-05-05 14:13:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.83,308.14,0.334,122.1,299.94,2.5,9
2021-05-05 14:13:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.63,313.36,0.334,122.1,299.98,2.3,15
2021-05-05 14:13:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.66,311.62,0.261,127.8,300.04,2.4,12
2021-05-05 14:13:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.75,319.85,0.261,127.8,300.1,2.5,21
2021-05-05 14:13:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.55,321.6,0.261,127.8,300.15,2.3,23
2021-05-05 14:13:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.26,314.36,0.261,127.8,300.21,2,15
2021-05-05 14:13:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.06,314.32,0.261,127.8,300.26,1.8,15
2021-05-05 14:13:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.95,326.46,0.261,127.8,300.28,1.7,29
2021-05-05 14:13:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.53,332.57,0.261,127.8,300.3,2.3,35
2021-05-05 14:13:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.89,325.06,0.203,128.3,300.3,2.7,26
2021-05-05 14:13:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.69,326.81,0.203,128.3,300.29,2.5,28
2021-05-05 14:13:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.59,328.58,0.203,128.3,300.26,2.4,30
2021-05-05 14:13:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,316.53,0.203,128.3,300.22,2.4,17
2021-05-05 14:13:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.88,307.17,0.288,117.9,300.19,2.6,8
2021-05-05 14:13:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.07,315.37,0.288,117.9,300.14,2.8,17
2021-05-05 14:13:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.18,308.08,0.288,117.9,300.09,2.9,9
2021-05-05 14:13:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.19,302.59,0.288,117.9,300.05,2.9,3
2021-05-05 14:13:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.09,301.63,0.288,117.9,300.01,2.8,2
2021-05-05 14:13:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.19,301.6,0.288,117.9,299.97,2.9,2
2021-05-05 14:13:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.19,299.76,0.288,117.9,299.94,2.9,360
2021-05-05 14:13:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.26,296.74,0.368,107.4,299.92,2.9,358
2021-05-05 14:13:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.06,296.65,0.368,107.4,299.91,2.7,358
2021-05-05 14:13:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.96,296.6,0.368,107.4,299.9,2.6,358
2021-05-05 14:13:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.66,299.07,0.368,107.4,299.92,2.3,1
2021-05-05 14:13:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.51,301.33,0.307,117,299.93,2.2,2
2021-05-05 14:13:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.51,300.49,0.307,117,299.98,2.2,1
2021-05-05 14:13:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.41,299.64,0.307,117,300.03,2.1,0
2021-05-05 14:13:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.41,300.56,0.307,117,300.08,2.1,1
2021-05-05 14:13:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.31,302.34,0.307,117,300.16,2,3
2021-05-05 14:13:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.3,304.15,0.307,117,300.24,2,5
2021-05-05 14:13:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.1,306.66,0.307,117,300.3,1.8,8
2021-05-05 14:13:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.12,315.14,0.236,158,300.37,1.9,12
2021-05-05 14:13:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.21,314.17,0.236,158,300.44,2,11
2021-05-05 14:14:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.32,315,0.236,158,300.48,2.1,12
2021-05-05 14:14:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.32,319.57,0.236,158,300.53,2.1,17
2021-05-05 14:14:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.43,321.32,0.236,158,300.56,2.2,19
2021-05-05 14:14:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.45,324,0.265,164.6,300.57,2.2,21
2021-05-05 14:14:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.36,331.25,0.265,164.6,300.58,2.1,29
2021-05-05 14:14:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.46,332.97,0.265,164.6,300.58,2.2,31
2021-05-05 14:14:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.66,334.66,0.265,164.6,300.57,2.4,33
2021-05-05 14:14:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.56,333.79,0.265,164.6,300.55,2.3,32
2021-05-05 14:14:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.26,330.4,0.265,164.6,300.54,2,28
2021-05-05 14:14:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.45,327.54,0.265,164.6,300.52,2.2,25
2021-05-05 14:14:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.37,330.12,0.279,139.6,300.51,2.1,31
2021-05-05 14:14:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.38,328.35,0.279,139.6,300.51,2.1,29
2021-05-05 14:14:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.58,322.19,0.279,139.6,300.5,2.3,22
2021-05-05 14:14:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.57,307.92,0.279,139.6,300.51,2.3,6
2021-05-05 14:14:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.19,315.87,0.307,119.3,300.51,1.9,18
2021-05-05 14:14:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.69,317.25,0.307,119.3,300.51,2.4,19
2021-05-05 14:14:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.89,317.42,0.307,119.3,300.52,2.6,19
2021-05-05 14:14:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.79,314.66,0.307,119.3,300.52,2.5,16
2021-05-05 14:14:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,312.87,0.307,119.3,300.52,2.5,14
2021-05-05 14:14:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.89,315.61,0.307,119.3,300.51,2.6,17
2021-05-05 14:14:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.89,315.6,0.307,119.3,300.5,2.6,17
2021-05-05 14:14:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.93,312.05,0.395,101.5,300.48,2.6,16
2021-05-05 14:14:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.23,312.43,0.395,101.5,300.45,2.9,16
2021-05-05 14:14:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.24,309.73,0.395,101.5,300.42,2.9,13
2021-05-05 14:14:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.34,309.8,0.395,101.5,300.38,3,13
2021-05-05 14:14:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.42,310.85,0.379,101,300.34,3.1,14
2021-05-05 14:14:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.33,309.82,0.379,101,300.31,3,13
2021-05-05 14:14:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.13,309.56,0.379,101,300.27,2.8,13
2021-05-05 14:14:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.83,308.27,0.379,101,300.25,2.5,12
2021-05-05 14:14:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.73,307.22,0.379,101,300.22,2.4,11
2021-05-05 14:14:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.53,306.89,0.379,101,300.2,2.2,11
2021-05-05 14:14:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.44,304.13,0.379,101,300.2,2.1,8
2021-05-05 14:14:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.07,302.95,0.185,99.1,300.21,1.9,5
2021-05-05 14:14:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.87,301.82,0.185,99.1,300.23,1.7,4
2021-05-05 14:14:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.97,301.06,0.185,99.1,300.26,1.8,3
2021-05-05 14:14:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.07,298.45,0.185,99.1,300.3,1.9,0
2021-05-05 14:14:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.97,300.24,0.185,99.1,300.36,1.8,2
2021-05-05 14:14:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.92,302.74,0.13,99.1,300.4,1.8,4
2021-05-05 14:14:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.92,305.61,0.13,99.1,300.46,1.8,7
2021-05-05 14:14:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.82,304.62,0.13,99.1,300.51,1.7,6
2021-05-05 14:14:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.91,306.62,0.13,99.1,300.53,1.8,8
2021-05-05 14:14:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.01,309.57,0.13,99.1,300.56,1.9,11
2021-05-05 14:14:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.21,312.62,0.13,99.1,300.58,2.1,14
2021-05-05 14:14:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,315.73,0.13,99.1,300.58,2.4,17
2021-05-05 14:14:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.78,321.4,0.285,148.7,300.57,2.5,20
2021-05-05 14:14:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.78,323.18,0.285,148.7,300.55,2.5,22
2021-05-05 14:14:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.58,324.1,0.285,148.7,300.53,2.3,23
2021-05-05 14:14:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.58,324.07,0.285,148.7,300.5,2.3,23
2021-05-05 14:14:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.73,325.66,0.333,147,300.47,2.4,25
2021-05-05 14:14:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.53,321.3,0.333,147,300.44,2.2,20
2021-05-05 14:14:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.53,317.81,0.333,147,300.42,2.2,16
2021-05-05 14:14:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.72,310.65,0.333,147,300.41,2.4,8
2021-05-05 14:14:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.61,308.09,0.333,147,300.4,2.3,5
2021-05-05 14:14:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.42,310.04,0.333,147,300.39,2.1,7
2021-05-05 14:14:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.21,307.71,0.333,147,300.39,1.9,4
2021-05-05 14:14:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.11,297.83,0.207,112.7,300.39,1.9,358
2021-05-05 14:14:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.11,296.93,0.207,112.7,300.39,1.9,357
2021-05-05 14:14:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.91,293.32,0.207,112.7,300.39,1.7,353
2021-05-05 14:14:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.81,292.42,0.207,112.7,300.38,1.6,352
2021-05-05 14:14:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.78,287.02,0.184,112.7,300.37,1.6,346
2021-05-05 14:14:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.78,287.91,0.184,112.7,300.36,1.6,347
2021-05-05 14:14:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.78,289.68,0.184,112.7,300.33,1.6,349
2021-05-05 14:14:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.68,289.67,0.184,112.7,300.3,1.5,349
2021-05-05 14:14:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.58,290.57,0.184,112.7,300.29,1.4,350
2021-05-05 14:14:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.58,294.96,0.184,112.7,300.26,1.4,355
2021-05-05 14:14:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.68,296.74,0.184,112.7,300.23,1.5,357
2021-05-05 14:14:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.61,291.21,0.219,98.3,300.21,1.4,353
2021-05-05 14:14:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.7,300.08,0.219,98.3,300.18,1.5,3
2021-05-05 14:14:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.99,308.64,0.219,98.3,300.16,1.8,12
2021-05-05 14:14:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.1,303.33,0.219,98.3,300.13,1.9,6
2021-05-05 14:14:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.2,301.61,0.219,98.3,300.09,2,4
2021-05-05 14:14:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.57,298.91,0.279,109.4,300.06,2.3,360
2021-05-05 14:14:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.57,303.34,0.279,109.4,300.02,2.3,5
2021-05-05 14:14:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.67,298.88,0.279,109.4,299.98,2.4,0
2021-05-05 14:14:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.98,298.06,0.279,109.4,299.95,2.7,359
2021-05-05 14:14:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.18,297.17,0.279,109.4,299.92,2.9,358
2021-05-05 14:14:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.38,296.29,0.279,109.4,299.91,3.1,357
2021-05-05 14:14:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.38,294.45,0.279,109.4,299.9,3.1,355
2021-05-05 14:14:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.48,294.6,0.379,112.1,299.91,3.1,355
2021-05-05 14:14:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.48,296.41,0.379,112.1,299.94,3.1,357
2021-05-05 14:14:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.68,299.15,0.379,112.1,299.96,3.3,0
2021-05-05 14:14:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.67,300.09,0.379,112.1,300,3.3,1
2021-05-05 14:14:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.52,301.54,0.322,116.6,300.04,3.2,2
2021-05-05 14:14:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.42,302.46,0.322,116.6,300.07,3.1,3
2021-05-05 14:14:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.42,307.04,0.322,116.6,300.12,3.1,8
2021-05-05 14:14:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.32,307.96,0.322,116.6,300.17,3,9
2021-05-05 14:14:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.31,309.8,0.322,116.6,300.2,3,11
2021-05-05 14:14:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,315.27,0.322,116.6,300.24,3,17
2021-05-05 14:14:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,316.98,0.322,116.6,300.27,2.8,19
2021-05-05 14:14:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.94,321.68,0.141,129.3,300.3,2.8,22
2021-05-05 14:14:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.94,318.83,0.141,129.3,300.31,2.8,19
2021-05-05 14:14:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.14,316.96,0.141,129.3,300.32,3,17
2021-05-05 14:14:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.04,318.85,0.141,129.3,300.31,2.9,19
2021-05-05 14:14:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.04,315.01,0.141,129.3,300.29,2.9,15
2021-05-05 14:14:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.04,315.94,0.141,129.3,300.26,2.9,16
2021-05-05 14:14:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.94,315.89,0.139,129.3,300.22,2.8,16
2021-05-05 14:14:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.34,310.13,0.139,129.3,300.17,3.2,10
2021-05-05 14:14:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.24,309.15,0.139,129.3,300.14,3.1,9
2021-05-05 14:14:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.14,306.22,0.139,129.3,300.08,3,6
2021-05-05 14:14:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.06,304.3,0.163,129.3,300.02,2.9,4
2021-05-05 14:14:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.96,303.33,0.163,129.3,299.98,2.8,3
2021-05-05 14:14:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.86,301.4,0.163,129.3,299.92,2.7,1
2021-05-05 14:14:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.86,297.56,0.163,129.3,299.86,2.7,357
2021-05-05 14:14:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.66,297.59,0.163,129.3,299.83,2.5,357
2021-05-05 14:14:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.53,297.53,0.233,104.8,299.81,2.3,359
2021-05-05 14:14:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.63,293.91,0.233,104.8,299.79,2.4,355
2021-05-05 14:14:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.63,292.99,0.233,104.8,299.78,2.4,354
2021-05-05 14:14:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.53,291.16,0.233,104.8,299.8,2.3,352
2021-05-05 14:14:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.43,290.24,0.233,104.8,299.81,2.2,351
2021-05-05 14:14:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.43,290.73,0.25,91.8,299.84,2.2,353
2021-05-05 14:14:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.43,292.56,0.25,91.8,299.87,2.2,355
2021-05-05 14:14:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.33,294.28,0.25,91.8,299.89,2.1,357
2021-05-05 14:14:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.43,295.31,0.25,91.8,299.91,2.2,358
2021-05-05 14:14:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.43,296.24,0.25,91.8,299.93,2.2,359
2021-05-05 14:14:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.3,297.78,0.221,96.8,299.94,2.1,0
2021-05-05 14:14:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.3,298.7,0.221,96.8,299.95,2.1,1
2021-05-05 14:14:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.3,299.62,0.221,96.8,299.96,2.1,2
2021-05-05 14:14:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.19,304.07,0.221,96.8,299.97,2,7
2021-05-05 14:14:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.19,306.82,0.221,96.8,299.99,2,10
2021-05-05 14:14:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.18,308.67,0.221,96.8,300.01,2,12
2021-05-05 14:14:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.01,311.1,0.217,114.9,300.03,1.8,13
2021-05-05 14:14:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.01,312.03,0.217,114.9,300.07,1.8,14
2021-05-05 14:14:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.1,313.96,0.217,114.9,300.1,1.9,16
2021-05-05 14:14:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.31,312.34,0.217,114.9,300.12,2.1,14
2021-05-05 14:14:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.55,307.25,0.253,119.1,300.14,2.3,8
2021-05-05 14:14:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.95,309.21,0.253,119.1,300.15,2.7,10
2021-05-05 14:14:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.05,307.39,0.253,119.1,300.14,2.8,8
2021-05-05 14:14:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.55,303.76,0.253,119.1,300.12,3.3,4
2021-05-05 14:14:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.85,307.5,0.253,119.1,300.09,3.6,8
2021-05-05 14:14:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.45,309.42,0.253,119.1,300.04,4.2,10
2021-05-05 14:14:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.59,305.42,0.394,119.4,299.98,4.2,6
2021-05-05 14:14:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.99,303.58,0.394,119.4,299.94,4.6,4
2021-05-05 14:14:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.19,302.62,0.394,119.4,299.88,4.8,3
2021-05-05 14:14:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.09,302.56,0.394,119.4,299.83,4.7,3
2021-05-05 14:14:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.19,303.48,0.394,119.4,299.81,4.8,4
2021-05-05 14:14:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.36,306.2,0.361,118.2,299.78,5,7
2021-05-05 14:14:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.26,306.18,0.361,118.2,299.77,4.9,7
2021-05-05 14:14:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.95,308.94,0.361,118.2,299.78,4.6,10
2021-05-05 14:14:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.85,308.93,0.361,118.2,299.79,4.5,10
2021-05-05 14:14:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.95,311.77,0.361,118.2,299.82,4.6,13
2021-05-05 14:14:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.75,310.81,0.361,118.2,299.84,4.4,12
2021-05-05 14:14:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.55,311.74,0.361,118.2,299.89,4.2,13
2021-05-05 14:14:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.01,316.42,0.116,118.6,299.94,3.9,17
2021-05-05 14:14:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.01,314.51,0.116,118.6,299.98,3.9,15
2021-05-05 14:14:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.21,319.45,0.116,118.6,300.03,4.1,20
2021-05-05 14:14:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.31,318.55,0.116,118.6,300.09,4.2,19
2021-05-05 14:14:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,321.54,0.106,118.6,300.12,4.1,22
2021-05-05 14:14:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,321.56,0.106,118.6,300.17,3.9,22
2021-05-05 14:14:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,321.61,0.106,118.6,300.19,4.1,22
2021-05-05 14:14:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,319.7,0.106,118.6,300.22,4.2,20
2021-05-05 14:14:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,319.69,0.106,118.6,300.24,4,20
2021-05-05 14:14:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,317.73,0.106,118.6,300.24,3.9,18
2021-05-05 14:14:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,315.78,0.106,118.6,300.23,4,16
2021-05-05 14:14:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.11,316.32,0.221,120.4,300.21,3.9,17
2021-05-05 14:14:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.11,315.35,0.221,120.4,300.19,3.9,16
2021-05-05 14:14:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.22,312.5,0.221,120.4,300.16,4,13
2021-05-05 14:14:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.02,311.47,0.221,120.4,300.11,3.8,12
2021-05-05 14:14:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.05,309.41,0.275,105.6,300.08,3.8,11
2021-05-05 14:14:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.85,307.41,0.275,105.6,300.04,3.6,9
2021-05-05 14:14:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.45,307.19,0.275,105.6,300,3.2,9
2021-05-05 14:14:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.56,306.29,0.275,105.6,299.98,3.3,8
2021-05-05 14:14:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.56,303.48,0.275,105.6,299.95,3.3,5
2021-05-05 14:14:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.56,300.7,0.275,105.6,299.94,3.3,2
2021-05-05 14:14:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.46,300.65,0.275,105.6,299.93,3.2,2
2021-05-05 14:14:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.37,297.48,0.303,91.5,299.93,3.1,0
2021-05-05 14:14:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.37,296.56,0.303,91.5,299.93,3.1,359
2021-05-05 14:14:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.67,298.6,0.303,91.5,299.93,3.4,1
2021-05-05 14:14:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.76,299.6,0.303,91.5,299.94,3.5,2
2021-05-05 14:14:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.07,296.98,0.303,91.5,299.95,3.8,359
2021-05-05 14:14:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.16,301.38,0.281,98.8,299.97,3.9,3
2021-05-05 14:14:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.16,301.41,0.281,98.8,300,3.9,3
2021-05-05 14:14:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.36,301.51,0.281,98.8,300.03,4.1,3
2021-05-05 14:14:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.96,301.4,0.281,98.8,300.07,3.7,3
2021-05-05 14:14:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.86,301.39,0.281,98.8,300.11,3.6,3
2021-05-05 14:14:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.74,308.83,0.281,98.8,300.13,3.5,11
2021-05-05 14:14:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.95,307.1,0.281,98.8,300.16,3.7,9
2021-05-05 14:14:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.25,310.15,0.254,129.7,300.18,4,10
2021-05-05 14:14:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.45,311.1,0.254,129.7,300.18,4.2,11
2021-05-05 14:14:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.35,312.98,0.254,129.7,300.18,4.1,13
2021-05-05 14:14:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.15,320.46,0.254,129.7,300.16,3.9,21
2021-05-05 14:14:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.36,321.89,0.263,137.8,300.15,4.1,22
2021-05-05 14:14:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.06,317.17,0.263,137.8,300.13,3.8,17
2021-05-05 14:14:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.76,313.45,0.263,137.8,300.12,3.5,13
2021-05-05 14:14:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.96,311.55,0.263,137.8,300.11,3.7,11
2021-05-05 14:14:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.86,312.49,0.263,137.8,300.1,3.6,12
2021-05-05 14:14:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.56,316.22,0.263,137.8,300.09,3.3,16
2021-05-05 14:14:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.56,313.42,0.263,137.8,300.07,3.3,13
2021-05-05 14:14:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.67,310.18,0.276,119.3,300.06,3.4,11
2021-05-05 14:14:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.57,308.3,0.276,119.3,300.05,3.3,9
2021-05-05 14:14:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.57,308.28,0.276,119.3,300.03,3.3,9
2021-05-05 14:14:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.37,310.07,0.276,119.3,300.02,3.1,11
2021-05-05 14:14:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.78,314.91,0.307,110.1,300.02,3.5,17
2021-05-05 14:14:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.66,319.48,0.307,110.1,300.02,3.4,22
2021-05-05 14:14:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.66,319.5,0.307,110.1,300.04,3.4,22
2021-05-05 14:14:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.66,320.44,0.307,110.1,300.05,3.4,23
2021-05-05 14:14:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.67,315.84,0.307,110.1,300.09,3.4,18
2021-05-05 14:14:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.87,316.93,0.307,110.1,300.14,3.6,19
2021-05-05 14:14:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.75,323.42,0.307,110.1,300.18,3.5,26
2021-05-05 14:14:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.21,322.38,0.247,110.9,300.23,4,24
2021-05-05 14:14:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.81,320.36,0.247,110.9,300.29,3.6,22
2021-05-05 14:14:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.72,315.64,0.247,110.9,300.33,3.5,17
2021-05-05 14:14:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.71,321.32,0.247,110.9,300.37,3.5,23
2021-05-05 14:14:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.91,319.56,0.247,110.9,300.4,3.7,21
2021-05-05 14:14:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.76,323.74,0.194,110.9,300.41,3.6,25
2021-05-05 14:14:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.66,324.65,0.194,110.9,300.41,3.5,26
2021-05-05 14:14:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.15,329.09,0.194,110.9,300.38,3,31
2021-05-05 14:14:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.25,328.18,0.194,110.9,300.35,3.1,30
2021-05-05 14:14:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.36,326.29,0.194,110.9,300.3,3.2,28
2021-05-05 14:14:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.26,325.23,0.194,110.9,300.25,3.1,27
2021-05-05 14:14:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.26,322.31,0.194,110.9,300.18,3.1,24
2021-05-05 14:14:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.37,319.43,0.196,110.9,300.11,3.2,21
2021-05-05 14:14:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.37,317.5,0.196,110.9,300.07,3.2,19
2021-05-05 14:14:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.28,313.61,0.196,110.9,300.01,3.1,15
2021-05-05 14:14:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.08,311.61,0.196,110.9,299.98,2.9,13
2021-05-05 14:14:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,308.74,0.228,100.2,299.97,2.8,11
2021-05-05 14:14:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,307.73,0.228,100.2,299.97,2.7,10
2021-05-05 14:14:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,305.74,0.228,100.2,299.99,2.5,8
2021-05-05 14:14:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.81,303.06,0.228,100.2,300.01,2.6,5
2021-05-05 14:14:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,305.96,0.228,100.2,300.06,2.7,8
2021-05-05 14:14:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,307.71,0.228,100.2,300.12,2.5,10
2021-05-05 14:14:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.99,311.72,0.228,100.2,300.16,2.8,14
2021-05-05 14:14:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,310.68,0.237,98,300.21,2.9,13
2021-05-05 14:14:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,310.72,0.237,98,300.25,2.9,13
2021-05-05 14:14:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.28,315.6,0.237,98,300.27,3.1,18
2021-05-05 14:14:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.68,316.85,0.237,98,300.28,3.5,19
2021-05-05 14:14:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.25,316.31,0.261,121.3,300.28,4,17
2021-05-05 14:14:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.15,317.22,0.261,121.3,300.27,3.9,18
2021-05-05 14:15:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.94,320.89,0.261,121.3,300.25,3.7,22
2021-05-05 14:15:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.93,328.39,0.261,121.3,300.23,3.7,30
2021-05-05 14:15:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.14,325.62,0.261,121.3,300.2,3.9,27
2021-05-05 14:15:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.14,321.83,0.261,121.3,300.17,3.9,23
2021-05-05 14:15:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.35,319.99,0.261,121.3,300.16,4.1,21
2021-05-05 14:15:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.42,322.64,0.323,136.2,300.15,4.1,23
2021-05-05 14:15:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.22,320.77,0.323,136.2,300.15,3.9,21
2021-05-05 14:15:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.02,318.92,0.323,136.2,300.16,3.7,19
2021-05-05 14:15:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.72,316.18,0.323,136.2,300.18,3.4,16
2021-05-05 14:15:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.82,316.2,0.323,136.2,300.2,3.5,16
2021-05-05 14:15:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.76,316.46,0.261,126.2,300.22,3.5,17
2021-05-05 14:15:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.76,314.61,0.261,126.2,300.24,3.5,15
2021-05-05 14:15:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.66,316.48,0.261,126.2,300.26,3.4,17
2021-05-05 14:15:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.36,314.57,0.261,126.2,300.27,3.1,15
2021-05-05 14:15:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.16,309.02,0.261,126.2,300.27,2.9,9
2021-05-05 14:15:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.26,309.94,0.261,126.2,300.27,3,10
2021-05-05 14:15:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.46,304.41,0.261,126.2,300.26,3.2,4
2021-05-05 14:15:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.54,301.13,0.269,94.2,300.25,3.3,3
2021-05-05 14:15:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.64,298.39,0.269,94.2,300.25,3.4,0
2021-05-05 14:15:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.75,297.5,0.269,94.2,300.24,3.5,359
2021-05-05 14:15:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.74,298.43,0.269,94.2,300.24,3.5,0
2021-05-05 14:15:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.67,296.49,0.293,95.8,300.24,3.4,358
2021-05-05 14:15:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.67,295.58,0.293,95.8,300.25,3.4,357
2021-05-05 14:15:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.77,297.5,0.293,95.8,300.27,3.5,359
2021-05-05 14:15:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.77,297.51,0.293,95.8,300.28,3.5,359
2021-05-05 14:15:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.97,296.67,0.293,95.8,300.29,3.7,358
2021-05-05 14:15:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.87,298.51,0.293,95.8,300.31,3.6,0
2021-05-05 14:15:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.96,300.43,0.293,95.8,300.32,3.7,2
2021-05-05 14:15:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.85,303.24,0.249,121.8,300.34,3.6,3
2021-05-05 14:15:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.75,311.65,0.249,121.8,300.35,3.5,12
2021-05-05 14:15:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.75,310.73,0.249,121.8,300.36,3.5,11
2021-05-05 14:15:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.15,311.75,0.249,121.8,300.38,3.9,12
2021-05-05 14:15:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.41,314.29,0.214,132.3,300.39,4.2,14
2021-05-05 14:15:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.61,313.35,0.214,132.3,300.4,4.4,13
2021-05-05 14:15:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.61,314.31,0.214,132.3,300.41,4.4,14
2021-05-05 14:15:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.21,315.26,0.214,132.3,300.42,4,15
2021-05-05 14:15:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.91,316.2,0.214,132.3,300.43,3.7,16
2021-05-05 14:15:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.81,315.26,0.214,132.3,300.44,3.6,15
2021-05-05 14:15:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.51,315.26,0.214,132.3,300.45,3.3,15
2021-05-05 14:15:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.27,313.39,0.171,132.3,300.45,3.1,13
2021-05-05 14:15:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.27,313.4,0.171,132.3,300.46,3.1,13
2021-05-05 14:15:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.17,314.34,0.171,132.3,300.46,3,14
2021-05-05 14:15:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.07,313.39,0.171,132.3,300.45,2.9,13
2021-05-05 14:15:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.17,314.32,0.171,132.3,300.44,3,14
2021-05-05 14:15:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.19,312.77,0.208,108,300.43,3,14
2021-05-05 14:15:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.29,311.86,0.208,108,300.41,3.1,13
2021-05-05 14:15:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.39,311.87,0.208,108,300.38,3.2,13
2021-05-05 14:15:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.79,312.01,0.208,108,300.36,3.6,13
2021-05-05 14:15:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.89,311.07,0.208,108,300.33,3.7,12
2021-05-05 14:15:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.99,311.06,0.208,108,300.29,3.8,12
2021-05-05 14:15:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.39,309.24,0.208,108,300.27,4.2,10
2021-05-05 14:15:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.64,310.01,0.35,114.5,300.26,4.3,11
2021-05-05 14:15:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.54,309.99,0.35,114.5,300.26,4.2,11
2021-05-05 14:15:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.54,309.06,0.35,114.5,300.26,4.2,10
2021-05-05 14:15:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.53,310.94,0.35,114.5,300.29,4.2,12
2021-05-05 14:15:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.42,313.78,0.342,114.8,300.33,4.1,15
2021-05-05 14:15:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.32,315.62,0.342,114.8,300.36,4,17
2021-05-05 14:15:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.02,314.61,0.342,114.8,300.41,3.7,16
2021-05-05 14:15:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.22,313.8,0.342,114.8,300.44,3.9,15
2021-05-05 14:15:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.12,313.8,0.342,114.8,300.48,3.8,15
2021-05-05 14:15:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.82,313.7,0.342,114.8,300.51,3.5,15
2021-05-05 14:15:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.52,315.37,0.342,114.8,300.52,3.2,17
2021-05-05 14:15:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.38,315.37,0.188,115.2,300.53,3.2,16
2021-05-05 14:15:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.68,313.55,0.188,115.2,300.52,3.5,14
2021-05-05 14:15:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.77,317.39,0.188,115.2,300.52,3.6,18
2021-05-05 14:15:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.67,317.34,0.188,115.2,300.5,3.5,18
2021-05-05 14:15:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.97,319.29,0.192,115.2,300.47,3.8,20
2021-05-05 14:15:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.68,316.32,0.192,115.2,300.45,3.5,17
2021-05-05 14:15:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.77,320.13,0.192,115.2,300.42,3.6,21
2021-05-05 14:15:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.97,320.18,0.192,115.2,300.4,3.8,21
2021-05-05 14:15:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.07,321.15,0.192,115.2,300.38,3.9,22
2021-05-05 14:15:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.97,322.05,0.192,115.2,300.36,3.8,23
2021-05-05 14:15:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.18,313.5,0.192,115.2,300.36,4,14
2021-05-05 14:15:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.34,314.3,0.349,122,300.37,4,15
2021-05-05 14:15:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.44,314.35,0.349,122,300.39,4.1,15
2021-05-05 14:15:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.34,313.43,0.349,122,300.42,4,14
2021-05-05 14:15:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.44,315.33,0.349,122,300.45,4.1,16
2021-05-05 14:15:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.44,316.3,0.349,122,300.5,4.1,17
2021-05-05 14:15:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.26,315.55,0.37,125.2,300.53,3.9,16
2021-05-05 14:15:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.16,315.57,0.37,125.2,300.57,3.8,16
2021-05-05 14:15:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.16,316.52,0.37,125.2,300.61,3.8,17
2021-05-05 14:15:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.06,319.23,0.37,125.2,300.62,3.7,20
2021-05-05 14:15:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.17,312.88,0.37,125.2,300.63,3.8,13
2021-05-05 14:15:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.07,312.86,0.37,125.2,300.62,3.7,13
2021-05-05 14:15:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.06,314.67,0.37,125.2,300.61,3.7,15
2021-05-05 14:15:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.93,311.76,0.236,118.6,300.59,3.7,12
2021-05-05 14:15:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.53,308.84,0.236,118.6,300.57,3.3,9
2021-05-05 14:15:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.53,305.09,0.236,118.6,300.55,3.3,5
2021-05-05 14:15:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.44,303.19,0.236,118.6,300.53,3.2,3
2021-05-05 14:15:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.19,305.11,0.19,118.6,300.52,3,5
2021-05-05 14:15:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.19,303.23,0.19,118.6,300.52,3,3
2021-05-05 14:15:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.19,304.17,0.19,118.6,300.52,3,4
2021-05-05 14:15:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.29,307.95,0.19,118.6,300.52,3.1,8
2021-05-05 14:15:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.29,307.96,0.19,118.6,300.53,3.1,8
2021-05-05 14:15:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.59,303.27,0.19,118.6,300.53,3.4,3
2021-05-05 14:15:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.49,306.11,0.19,118.6,300.54,3.3,6
2021-05-05 14:15:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.53,305.19,0.248,106.9,300.54,3.3,6
2021-05-05 14:15:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.63,307.1,0.248,106.9,300.54,3.4,8
2021-05-05 14:15:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.63,307.1,0.248,106.9,300.54,3.4,8
2021-05-05 14:15:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.63,306.14,0.248,106.9,300.52,3.4,7
2021-05-05 14:15:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.79,303.85,0.293,116.1,300.5,3.5,4
2021-05-05 14:15:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.69,304.75,0.293,116.1,300.49,3.4,5
2021-05-05 14:15:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.68,309.33,0.293,116.1,300.46,3.4,10
2021-05-05 14:15:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.78,314.89,0.293,116.1,300.44,3.5,16
2021-05-05 14:15:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.08,314.99,0.293,116.1,300.42,3.8,16
2021-05-05 14:15:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.08,314.05,0.293,116.1,300.41,3.8,15
2021-05-05 14:15:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.87,318.61,0.293,116.1,300.4,3.6,20
2021-05-05 14:15:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.59,316.87,0.301,119.8,300.4,3.3,18
2021-05-05 14:15:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.39,315.87,0.301,119.8,300.41,3.1,17
2021-05-05 14:15:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,310.46,0.301,119.8,300.43,3.3,11
2021-05-05 14:15:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,309.51,0.301,119.8,300.45,3.1,10
2021-05-05 14:15:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,307.68,0.301,119.8,300.47,3,8
2021-05-05 14:15:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.18,308.85,0.279,122.1,300.5,2.9,9
2021-05-05 14:15:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.18,310.69,0.279,122.1,300.51,2.9,11
2021-05-05 14:15:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.07,312.5,0.279,122.1,300.53,2.8,13
2021-05-05 14:15:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.37,311.69,0.279,122.1,300.55,3.1,12
2021-05-05 14:15:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.58,310.83,0.279,122.1,300.56,3.3,11
2021-05-05 14:15:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.58,310.83,0.279,122.1,300.56,3.3,11
2021-05-05 14:15:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,313.12,0.299,128.6,300.56,3.1,13
2021-05-05 14:15:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,314.03,0.299,128.6,300.55,3.1,14
2021-05-05 14:15:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,316.78,0.299,128.6,300.52,3.3,17
2021-05-05 14:15:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,314.93,0.299,128.6,300.5,3.3,15
2021-05-05 14:15:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,313.08,0.299,128.6,300.47,3.4,13
2021-05-05 14:15:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.62,312.83,0.32,126.6,300.43,3.3,13
2021-05-05 14:15:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.82,308.26,0.32,126.6,300.41,3.5,8
2021-05-05 14:15:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.62,305.48,0.32,126.6,300.37,3.3,5
2021-05-05 14:15:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.62,303.64,0.32,126.6,300.35,3.3,3
2021-05-05 14:15:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.62,300.88,0.32,126.6,300.33,3.3,0
2021-05-05 14:15:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.82,303.59,0.32,126.6,300.32,3.5,3
2021-05-05 14:15:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.02,305.42,0.32,126.6,300.32,3.7,5
2021-05-05 14:15:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,307.92,0.323,109,300.32,4.3,9
2021-05-05 14:15:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,308.83,0.323,109,300.33,4.2,10
2021-05-05 14:15:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,306.97,0.323,109,300.33,4.2,8
2021-05-05 14:15:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.71,306.1,0.323,109,300.34,4.4,7
2021-05-05 14:15:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.75,307.88,0.279,103.5,300.35,4.5,9
2021-05-05 14:15:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,310.84,0.279,103.5,300.37,4.8,12
2021-05-05 14:15:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.04,312.76,0.279,103.5,300.39,4.8,14
2021-05-05 14:15:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.84,311.78,0.279,103.5,300.43,4.6,13
2021-05-05 14:15:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.64,311.74,0.279,103.5,300.46,4.4,13
2021-05-05 14:15:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.83,316.13,0.279,103.5,300.52,3.6,18
2021-05-05 14:15:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.54,313.72,0.279,103.5,300.59,4.3,15
2021-05-05 14:15:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.37,317.36,0.194,108.6,300.63,4.2,18
2021-05-05 14:15:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.27,315.46,0.194,108.6,300.69,4.1,16
2021-05-05 14:15:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.06,320.23,0.194,108.6,300.72,3.9,21
2021-05-05 14:15:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.77,319.16,0.194,108.6,300.73,3.6,20
2021-05-05 14:15:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.87,317.29,0.194,108.6,300.73,3.7,18
2021-05-05 14:15:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.89,318.61,0.204,118.6,300.69,3.7,19
2021-05-05 14:15:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.09,316.43,0.204,118.6,300.66,2.9,17
2021-05-05 14:15:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,308.88,0.204,118.6,300.6,2.9,9
2021-05-05 14:15:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,306.03,0.204,118.6,300.53,3,6
2021-05-05 14:15:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,312.48,0.204,118.6,300.48,2.8,13
2021-05-05 14:15:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,310.63,0.204,118.6,300.42,3.1,11
2021-05-05 14:15:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.41,307.74,0.321,111.9,300.36,3.1,9
2021-05-05 14:15:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.31,308.56,0.321,111.9,300.32,3,10
2021-05-05 14:15:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.31,308.53,0.321,111.9,300.29,3,10
2021-05-05 14:15:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,310.2,0.321,111.9,300.26,2.8,12
2021-05-05 14:15:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,313.8,0.321,111.9,300.25,2.8,16
2021-05-05 14:15:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.49,318.53,0.329,111.1,300.25,3.2,21
2021-05-05 14:15:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.28,320.19,0.329,111.1,300.25,3,23
2021-05-05 14:15:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.19,318.3,0.329,111.1,300.27,2.9,21
2021-05-05 14:15:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.99,318.13,0.329,111.1,300.31,2.7,21
2021-05-05 14:15:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.98,319.96,0.329,111.1,300.33,2.7,23
2021-05-05 14:15:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.18,322.04,0.329,111.1,300.38,2.9,25
2021-05-05 14:15:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.26,325.85,0.329,111.1,300.43,3,29
2021-05-05 14:15:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.49,324.2,0.3,130.6,300.46,3.2,25
2021-05-05 14:15:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.49,323.33,0.3,130.6,300.51,3.2,24
2021-05-05 14:15:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.59,321.56,0.3,130.6,300.55,3.3,22
2021-05-05 14:15:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.79,322.55,0.3,130.6,300.57,3.5,23
2021-05-05 14:15:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,322.25,0.303,138.3,300.59,3.5,22
2021-05-05 14:15:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,321.34,0.303,138.3,300.59,3.7,21
2021-05-05 14:15:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,323.19,0.303,138.3,300.58,3.8,23
2021-05-05 14:15:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,324.08,0.303,138.3,300.55,3.7,24
2021-05-05 14:15:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,322.21,0.303,138.3,300.51,3.9,22
2021-05-05 14:15:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,319.39,0.303,138.3,300.47,4.3,19
2021-05-05 14:15:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,321.2,0.303,138.3,300.41,4.2,21
2021-05-05 14:15:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.49,318.2,0.303,122.2,300.34,4.2,19
2021-05-05 14:15:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,317.27,0.303,122.2,300.3,4.4,18
2021-05-05 14:15:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.39,319.02,0.303,122.2,300.25,4.1,20
2021-05-05 14:15:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.29,318.04,0.303,122.2,300.23,4,19
2021-05-05 14:15:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.39,318.04,0.303,122.2,300.2,4.1,19
2021-05-05 14:15:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.77,319.09,0.318,107.5,300.21,4.5,21
2021-05-05 14:15:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.48,316.14,0.318,107.5,300.22,4.2,18
2021-05-05 14:15:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.48,316.17,0.318,107.5,300.25,4.2,18
2021-05-05 14:15:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.48,313.4,0.318,107.5,300.3,4.2,15
2021-05-05 14:15:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.19,312.37,0.318,107.5,300.34,3.9,14
2021-05-05 14:15:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.39,312.52,0.318,107.5,300.4,4.1,14
2021-05-05 14:15:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,312.27,0.339,104.8,300.46,4.1,14
2021-05-05 14:15:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.79,314.36,0.339,104.8,300.49,4.5,16
2021-05-05 14:15:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,312.52,0.339,104.8,300.53,4.5,14
2021-05-05 14:15:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,311.64,0.339,104.8,300.55,4.6,13
2021-05-05 14:15:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,312.5,0.339,104.8,300.55,4.4,14
2021-05-05 14:15:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,312.8,0.328,109.2,300.55,4.3,14
2021-05-05 14:15:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.39,314.57,0.328,109.2,300.53,4.1,16
2021-05-05 14:15:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,312.69,0.328,109.2,300.52,4.1,14
2021-05-05 14:15:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.19,315.36,0.328,109.2,300.49,3.9,17
2021-05-05 14:15:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.79,314.2,0.328,109.2,300.47,3.5,16
2021-05-05 14:15:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,312.09,0.328,109.2,300.45,3.1,14
2021-05-05 14:15:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,310.12,0.328,109.2,300.43,2.9,12
2021-05-05 14:15:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.67,312.84,0.186,111.1,300.42,2.5,14
2021-05-05 14:15:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.47,313.63,0.186,111.1,300.41,2.3,15
2021-05-05 14:15:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.17,314.3,0.186,111.1,300.4,2,16
2021-05-05 14:15:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.07,316.95,0.186,111.1,300.4,1.9,19
2021-05-05 14:15:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.92,316.57,0.133,111.1,300.39,1.8,18
2021-05-05 14:15:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.72,317.29,0.133,111.1,300.39,1.6,19
2021-05-05 14:15:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.72,316.36,0.133,111.1,300.39,1.6,18
2021-05-05 14:15:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.82,318.34,0.133,111.1,300.39,1.7,20
2021-05-05 14:15:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.02,317.61,0.133,111.1,300.4,1.9,19
2021-05-05 14:15:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.22,318.73,0.133,111.1,300.41,2.1,20
2021-05-05 14:15:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.42,319.84,0.133,111.1,300.43,2.3,21
2021-05-05 14:15:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.73,325.08,0.343,128.3,300.45,2.4,27
2021-05-05 14:15:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.93,320.82,0.343,128.3,300.46,2.6,22
2021-05-05 14:15:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.13,323.62,0.343,128.3,300.48,2.8,25
2021-05-05 14:15:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.03,325.36,0.343,128.3,300.5,2.7,27
2021-05-05 14:15:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.12,329.03,0.343,128.3,300.51,2.8,31
2021-05-05 14:15:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.44,327.35,0.456,132.9,300.52,3,29
2021-05-05 14:15:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.64,329.23,0.456,132.9,300.53,3.2,31
2021-05-05 14:15:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.83,330.24,0.456,132.9,300.53,3.4,32
2021-05-05 14:15:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.82,332.9,0.456,132.9,300.53,3.4,35
2021-05-05 14:15:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.82,335.56,0.456,132.9,300.52,3.4,38
2021-05-05 14:15:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,338.82,0.456,132.9,300.51,3.1,42
2021-05-05 14:15:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.38,338.64,0.323,130,300.5,3.1,41
2021-05-05 14:15:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.28,337.63,0.323,130,300.49,3,40
2021-05-05 14:15:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.17,340.25,0.323,130,300.47,2.9,43
2021-05-05 14:15:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.08,339.21,0.323,130,300.44,2.8,42
2021-05-05 14:15:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.99,336.36,0.323,130,300.41,2.7,39
2021-05-05 14:15:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.77,337.85,0.237,115.6,300.36,2.6,41
2021-05-05 14:16:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.77,338.74,0.237,115.6,300.31,2.6,42
2021-05-05 14:16:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.78,335.89,0.237,115.6,300.27,2.6,39
2021-05-05 14:16:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.88,335.96,0.237,115.6,300.22,2.7,39
2021-05-05 14:16:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.88,334.04,0.237,115.6,300.17,2.7,37
2021-05-05 14:16:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.89,331.21,0.237,115.6,300.14,2.7,34
2021-05-05 14:16:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.89,329.33,0.237,115.6,300.12,2.7,32
2021-05-05 14:16:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.81,325.17,0.353,95.5,300.11,2.6,31
2021-05-05 14:16:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.62,322.9,0.353,95.5,300.11,2.4,29
2021-05-05 14:16:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.75,318.6,0.353,95.5,300.14,2.5,24
2021-05-05 14:16:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.76,315.93,0.353,95.5,300.18,2.5,21
2021-05-05 14:16:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.71,317.03,0.411,98.1,300.21,2.4,23
2021-05-05 14:16:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,317.97,0.411,98.1,300.27,2.4,24
2021-05-05 14:16:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.89,320.21,0.411,98.1,300.3,2.6,26
2021-05-05 14:16:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,318.48,0.411,98.1,300.36,2.6,24
2021-05-05 14:16:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.91,316.74,0.411,98.1,300.4,2.6,22
2021-05-05 14:16:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.13,312.65,0.411,98.1,300.43,2.8,17
2021-05-05 14:16:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.73,311.1,0.411,98.1,300.45,2.4,16
2021-05-05 14:16:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.49,310.65,0.313,110.4,300.47,2.2,13
2021-05-05 14:16:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.29,313.03,0.313,110.4,300.48,2,16
2021-05-05 14:16:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.99,309.96,0.313,110.4,300.49,1.7,13
2021-05-05 14:16:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.89,309.76,0.313,110.4,300.48,1.6,13
2021-05-05 14:16:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.74,309.71,0.244,125,300.48,1.5,10
2021-05-05 14:16:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.64,312.22,0.244,125,300.47,1.4,13
2021-05-05 14:16:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.44,314.54,0.244,125,300.47,1.2,16
2021-05-05 14:16:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.33,324.26,0.244,125,300.46,1.1,28
2021-05-05 14:16:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.43,322.88,0.244,125,300.46,1.2,26
2021-05-05 14:16:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.43,322.89,0.244,125,300.47,1.2,26
2021-05-05 14:16:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.43,321.23,0.244,125,300.49,1.2,24
2021-05-05 14:16:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.74,324.2,0.244,148.4,300.52,1.5,23
2021-05-05 14:16:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.74,325.09,0.244,148.4,300.55,1.5,24
2021-05-05 14:16:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.74,329.41,0.244,148.4,300.58,1.5,29
2021-05-05 14:16:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.14,323.27,0.244,148.4,300.61,1.9,22
2021-05-05 14:16:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.24,325.04,0.244,148.4,300.63,2,24
2021-05-05 14:16:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.48,324.56,0.281,143.9,300.64,2.2,24
2021-05-05 14:16:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.58,321.88,0.281,143.9,300.63,2.3,21
2021-05-05 14:16:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.18,317.55,0.281,143.9,300.61,1.9,16
2021-05-05 14:16:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.88,315.96,0.281,143.9,300.57,1.6,14
2021-05-05 14:16:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.87,309.94,0.281,143.9,300.51,1.6,7
2021-05-05 14:16:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.77,310.88,0.281,143.9,300.46,1.5,8
2021-05-05 14:16:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.77,312.51,0.281,143.9,300.39,1.5,10
2021-05-05 14:16:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.96,301.02,0.365,115.3,300.32,1.6,2
2021-05-05 14:16:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.86,300.92,0.365,115.3,300.28,1.5,2
2021-05-05 14:16:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.96,300.94,0.365,115.3,300.23,1.6,2
2021-05-05 14:16:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.06,300.97,0.365,115.3,300.19,1.7,2
2021-05-05 14:16:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.07,295.95,0.384,101.5,300.18,1.7,359
2021-05-05 14:16:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.07,297.59,0.384,101.5,300.18,1.7,1
2021-05-05 14:16:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.16,299.43,0.384,101.5,300.19,1.8,3
2021-05-05 14:16:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.06,299.25,0.384,101.5,300.2,1.7,3
2021-05-05 14:16:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.06,299.27,0.384,101.5,300.22,1.7,3
2021-05-05 14:16:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.25,302.15,0.384,101.5,300.24,1.9,6
2021-05-05 14:16:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.45,303.36,0.384,101.5,300.26,2.1,7
2021-05-05 14:16:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.32,305.3,0.349,101.8,300.29,2,9
2021-05-05 14:16:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.51,307.37,0.349,101.8,300.3,2.2,11
2021-05-05 14:16:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,310.72,0.349,101.8,300.33,2.1,15
2021-05-05 14:16:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,310.04,0.349,101.8,300.35,2.2,14
2021-05-05 14:16:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.3,311.84,0.327,109.8,300.36,2,15
2021-05-05 14:16:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.31,308.39,0.327,109.8,300.38,2,11
2021-05-05 14:16:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.3,312.74,0.327,109.8,300.39,2,16
2021-05-05 14:16:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,312.9,0.327,109.8,300.4,2.1,16
2021-05-05 14:16:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.3,310.15,0.327,109.8,300.41,2,13
2021-05-05 14:16:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.22,303.99,0.327,109.8,300.41,1.9,6
2021-05-05 14:16:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.22,302.28,0.327,109.8,300.41,1.9,4
2021-05-05 14:16:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.2,301.85,0.3,118.4,300.4,1.9,2
2021-05-05 14:16:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.3,300.12,0.3,118.4,300.38,2,360
2021-05-05 14:16:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.2,298.37,0.3,118.4,300.37,1.9,358
2021-05-05 14:16:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.2,298.35,0.3,118.4,300.34,1.9,358
2021-05-05 14:16:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.3,298.34,0.3,118.4,300.33,2,358
2021-05-05 14:16:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.18,300.51,0.28,121.8,300.32,1.9,360
2021-05-05 14:16:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.98,302.25,0.28,121.8,300.32,1.7,2
2021-05-05 14:16:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.68,299.74,0.28,121.8,300.33,1.4,359
2021-05-05 14:16:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.68,298.92,0.28,121.8,300.34,1.4,358
2021-05-05 14:16:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.68,292.26,0.28,121.8,300.36,1.4,350
2021-05-05 14:16:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.68,298.12,0.28,121.8,300.39,1.4,357
2021-05-05 14:16:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.58,297.37,0.28,121.8,300.42,1.3,356
2021-05-05 14:16:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.52,300.13,0.223,129.9,300.46,1.3,358
2021-05-05 14:16:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.62,301.77,0.223,129.9,300.48,1.4,0
2021-05-05 14:16:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.62,306.98,0.223,129.9,300.51,1.4,6
2021-05-05 14:16:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.62,312.18,0.223,129.9,300.54,1.4,12
2021-05-05 14:16:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.94,311.64,0.244,132.3,300.55,1.7,11
2021-05-05 14:16:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.04,314.3,0.244,132.3,300.57,1.8,14
2021-05-05 14:16:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.14,315.2,0.244,132.3,300.57,1.9,15
2021-05-05 14:16:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.24,314.32,0.244,132.3,300.57,2,14
2021-05-05 14:16:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.24,314.31,0.244,132.3,300.56,2,14
2021-05-05 14:16:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.34,311.61,0.244,132.3,300.53,2.1,11
2021-05-05 14:16:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.44,307.99,0.244,132.3,300.51,2.2,7
2021-05-05 14:16:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.3,306.7,0.3,121.5,300.48,2,7
2021-05-05 14:16:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.2,310.09,0.3,121.5,300.44,1.9,11
2021-05-05 14:16:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.29,315.36,0.3,121.5,300.42,2,17
2021-05-05 14:16:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.28,318.83,0.3,121.5,300.39,2,21
2021-05-05 14:16:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.12,321.9,0.272,109,300.36,1.9,26
2021-05-05 14:16:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.31,324.99,0.272,109,300.35,2.1,29
2021-05-05 14:16:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.61,325.47,0.272,109,300.33,2.4,29
2021-05-05 14:16:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.33,319.55,0.272,109,300.32,2.1,23
2021-05-05 14:16:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.13,318.3,0.272,109,300.32,1.9,22
2021-05-05 14:16:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.03,318.98,0.272,109,300.31,1.8,23
2021-05-05 14:16:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.04,315.45,0.272,109,300.31,1.8,19
2021-05-05 14:16:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.65,313.4,0.224,89.8,300.31,1.5,19
2021-05-05 14:16:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.64,318.84,0.224,89.8,300.31,1.5,25
2021-05-05 14:16:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.52,323.87,0.224,89.8,300.31,1.4,31
2021-05-05 14:16:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.52,323.88,0.224,89.8,300.32,1.4,31
2021-05-05 14:16:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.82,325.11,0.224,89.8,300.33,1.7,31
2021-05-05 14:16:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.95,329.49,0.268,96.4,300.33,1.8,36
2021-05-05 14:16:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.88,321.89,0.268,96.4,300.34,1.7,28
2021-05-05 14:16:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.06,326.16,0.268,96.4,300.34,1.9,32
2021-05-05 14:16:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.18,322.77,0.268,96.4,300.34,2,28
2021-05-05 14:16:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.18,322.77,0.268,96.4,300.34,2,28
2021-05-05 14:16:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.17,325.52,0.268,96.4,300.33,2,31
2021-05-05 14:16:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,322.68,0.347,113.3,300.33,2.1,27
2021-05-05 14:16:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.31,319,0.347,113.3,300.32,2,23
2021-05-05 14:16:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.43,311.38,0.347,113.3,300.32,2.1,14
2021-05-05 14:16:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.52,313.24,0.347,113.3,300.32,2.2,16
2021-05-05 14:16:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.52,314.13,0.347,113.3,300.34,2.2,17
2021-05-05 14:16:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.2,320.55,0.347,113.3,300.35,1.9,25
2021-05-05 14:16:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.3,316.3,0.322,116.8,300.38,2,19
2021-05-05 14:16:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.21,312.72,0.322,116.8,300.39,1.9,15
2021-05-05 14:16:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.11,310.92,0.322,116.8,300.42,1.8,13
2021-05-05 14:16:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.91,313.19,0.322,116.8,300.45,1.6,16
2021-05-05 14:16:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.64,313.77,0.247,124,300.48,1.4,15
2021-05-05 14:16:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.54,316.19,0.247,124,300.49,1.3,18
2021-05-05 14:16:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.35,306.87,0.247,124,300.51,1.1,7
2021-05-05 14:16:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.25,306.01,0.247,124,300.51,1,6
2021-05-05 14:16:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.18,307.84,0.177,124,300.52,1,8
2021-05-05 14:16:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.28,306.17,0.177,124,300.52,1.1,6
2021-05-05 14:16:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.28,309.61,0.177,124,300.51,1.1,10
2021-05-05 14:16:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.37,312.29,0.177,124,300.51,1.2,13
2021-05-05 14:16:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.37,312.28,0.177,124,300.5,1.2,13
2021-05-05 14:16:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.35,317.7,0.158,124,300.49,1.2,19
2021-05-05 14:16:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.35,325.7,0.158,124,300.49,1.2,28
2021-05-05 14:16:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.44,328.6,0.158,124,300.5,1.3,31
2021-05-05 14:16:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.55,324.26,0.158,124,300.5,1.4,26
2021-05-05 14:16:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.55,323.37,0.158,124,300.51,1.4,25
2021-05-05 14:16:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.54,328.81,0.158,124,300.52,1.4,31
2021-05-05 14:16:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.8,330.84,0.209,137.9,300.52,1.6,32
2021-05-05 14:16:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.9,330.95,0.209,137.9,300.54,1.7,32
2021-05-05 14:16:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.8,329.97,0.209,137.9,300.54,1.6,31
2021-05-05 14:16:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.81,322.9,0.209,137.9,300.55,1.6,23
2021-05-05 14:16:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.82,317.75,0.237,118.5,300.55,1.6,20
2021-05-05 14:16:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.72,317.58,0.237,118.5,300.54,1.5,20
2021-05-05 14:16:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.53,312.93,0.237,118.5,300.53,1.3,15
2021-05-05 14:16:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.43,311.9,0.237,118.5,300.52,1.2,14
2021-05-05 14:16:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.43,313.56,0.237,118.5,300.5,1.2,16
2021-05-05 14:16:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.43,311.04,0.237,118.5,300.5,1.2,13
2021-05-05 14:16:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.33,308.37,0.237,118.5,300.49,1.1,10
2021-05-05 14:16:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.03,316.13,0.289,80.5,300.5,0.9,31
2021-05-05 14:16:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.13,317.49,0.289,80.5,300.51,1,31
2021-05-05 14:16:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.25,312.56,0.289,80.5,300.52,1.1,24
2021-05-05 14:16:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.04,314.49,0.289,80.5,300.54,0.9,29
2021-05-05 14:16:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.81,312.84,0.268,75.9,300.55,0.7,31
2021-05-05 14:16:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.71,311.06,0.268,75.9,300.56,0.6,32
2021-05-05 14:16:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.73,306.41,0.268,75.9,300.57,0.6,26
2021-05-05 14:16:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.05,304.64,0.268,75.9,300.58,0.9,17
2021-05-05 14:16:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.04,308.83,0.268,75.9,300.57,0.9,22
2021-05-05 14:16:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.15,306.59,0.268,75.9,300.56,1,18
2021-05-05 14:16:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.34,332,0.268,75.9,300.54,1.3,43
2021-05-05 14:16:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.56,328.69,0.268,75.9,300.52,1.5,38
2021-05-05 14:16:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.9,320.75,0.268,75.9,300.5,1.8,28
2021-05-05 14:16:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.96,306.83,0.268,75.9,300.47,1.8,13
2021-05-05 14:16:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.03,304.01,0.248,106.1,300.44,1.8,6
2021-05-05 14:16:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.04,301.35,0.248,106.1,300.43,1.8,3
2021-05-05 14:16:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.25,294.39,0.248,106.1,300.42,2,355
2021-05-05 14:16:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.34,298.02,0.248,106.1,300.42,2.1,359
2021-05-05 14:16:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.39,293.36,0.293,120.1,300.42,2.1,352
2021-05-05 14:16:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.88,283.44,0.293,120.1,300.43,1.6,340
2021-05-05 14:16:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.98,286.73,0.293,120.1,300.45,1.7,344
2021-05-05 14:16:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.69,287.98,0.293,120.1,300.46,1.4,345
2021-05-05 14:16:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.59,293.89,0.293,120.1,300.49,1.3,352
2021-05-05 14:16:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.49,293.2,0.293,120.1,300.52,1.2,351
2021-05-05 14:16:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.12,301.14,0.229,131.4,300.54,0.9,358
2021-05-05 14:16:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.93,313.04,0.229,131.4,300.58,0.7,13
2021-05-05 14:16:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.03,306.13,0.229,131.4,300.62,0.8,4
2021-05-05 14:16:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.83,318.09,0.229,131.4,300.64,0.6,20
2021-05-05 14:16:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.75,333.01,0.161,131.4,300.68,0.6,38
2021-05-05 14:16:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.64,334.46,0.161,131.4,300.7,0.5,41
2021-05-05 14:16:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.95,326.7,0.161,131.4,300.74,0.8,29
2021-05-05 14:16:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.16,317.75,0.161,131.4,300.77,1,18
2021-05-05 14:16:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.36,314.39,0.161,131.4,300.79,1.2,14
2021-05-05 14:16:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.56,313.55,0.161,131.4,300.8,1.4,13
2021-05-05 14:16:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.76,310.85,0.161,131.4,300.8,1.6,10
2021-05-05 14:16:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.76,315.58,0.264,140.1,300.79,1.5,14
2021-05-05 14:16:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.46,334.11,0.264,140.1,300.78,2.2,35
2021-05-05 14:16:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.96,326.16,0.264,140.1,300.75,2.7,26
2021-05-05 14:16:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.66,326.07,0.264,140.1,300.73,2.4,26
2021-05-05 14:16:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.65,315.63,0.352,128.6,300.7,2.3,16
2021-05-05 14:16:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.15,317.55,0.352,128.6,300.67,2.8,18
2021-05-05 14:16:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.24,320.25,0.352,128.6,300.65,2.9,21
2021-05-05 14:16:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.84,320.03,0.352,128.6,300.63,2.5,21
2021-05-05 14:16:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.54,320.69,0.352,128.6,300.61,2.2,22
2021-05-05 14:16:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.44,322.31,0.352,128.6,300.59,2.1,24
2021-05-05 14:16:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.97,313.93,0.254,89.8,300.57,1.8,19
2021-05-05 14:16:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.66,316.48,0.254,89.8,300.56,1.5,23
2021-05-05 14:16:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.37,314.06,0.254,89.8,300.56,1.2,22
2021-05-05 14:16:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.14,320.26,0.254,89.8,300.56,1,31
2021-05-05 14:16:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.8,315.71,0.221,54.3,300.56,0.8,31
2021-05-05 14:16:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.62,308.8,0.221,54.3,300.59,0.6,29
2021-05-05 14:16:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.68,294.9,0.221,54.3,300.62,0.6,13
2021-05-05 14:16:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.22,234.3,0.221,54.3,300.64,0,13
2021-05-05 14:16:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.56,297.46,0.221,54.3,300.69,0.5,20
2021-05-05 14:16:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.61,310.75,0.221,54.3,300.73,0.6,31
2021-05-05 14:16:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.88,322.55,0.221,54.3,300.76,0.9,36
2021-05-05 14:16:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.98,325.2,0.206,83.8,300.79,0.9,36
2021-05-05 14:16:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.07,329.04,0.206,83.8,300.82,1,39
2021-05-05 14:16:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.14,336.53,0.206,83.8,300.83,1.1,46
2021-05-05 14:16:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.06,332.76,0.206,83.8,300.84,1,43
2021-05-05 14:16:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.32,334.58,0.297,118,300.84,1.1,43
2021-05-05 14:16:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.52,337.48,0.297,118,300.83,1.3,45
2021-05-05 14:16:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.43,334.38,0.297,118,300.82,1.2,42
2021-05-05 14:16:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.53,333.23,0.297,118,300.8,1.3,40
2021-05-05 14:16:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.35,326.41,0.297,118,300.79,1.1,33
2021-05-05 14:16:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.23,332.97,0.297,118,300.77,1,42
2021-05-05 14:16:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.32,336,0.363,131.2,300.76,1,44
2021-05-05 14:16:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.42,335.84,0.363,131.2,300.75,1.1,43
2021-05-05 14:16:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.31,337.48,0.363,131.2,300.73,1,46
2021-05-05 14:16:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.21,338.92,0.363,131.2,300.73,0.9,49
2021-05-05 14:16:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.51,337.9,0.363,131.2,300.71,1.2,45
2021-05-05 14:16:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.28,337.27,0.325,130.5,300.69,1,45
2021-05-05 14:16:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.19,332.06,0.325,130.5,300.68,0.9,39
2021-05-05 14:16:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.92,317.75,0.325,130.5,300.67,0.6,21
2021-05-05 14:16:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.32,310.5,0.325,130.5,300.67,0,21
2021-05-05 14:16:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.32,310.5,0.325,130.5,300.67,0,21
2021-05-05 14:16:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.32,310.5,0.325,130.5,300.7,0,21
2021-05-05 14:16:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.32,310.5,0.325,130.5,300.75,0,21
2021-05-05 14:16:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.22,305,0.218,125,300.79,0,21
2021-05-05 14:16:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.22,305,0.218,125,300.85,0,21
2021-05-05 14:16:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.22,305,0.218,125,300.92,0,21
2021-05-05 14:16:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.22,305,0.218,125,300.97,0,21
2021-05-05 14:16:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.2,305,0.199,125,301.03,0,21
2021-05-05 14:17:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.72,352.85,0.199,125,301.08,0.6,66
2021-05-05 14:17:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.75,341.67,0.199,125,301.09,0.6,52
2021-05-05 14:17:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.82,352.09,0.199,125,301.11,0.7,63
2021-05-05 14:17:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.91,355.1,0.199,125,301.1,0.8,65
2021-05-05 14:17:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.12,354.4,0.199,125,301.09,1,62
2021-05-05 14:17:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.21,355.98,0.199,125,301.06,1.1,63
2021-05-05 14:17:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.28,347.98,0.292,121.7,301.04,1.1,58
2021-05-05 14:17:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.31,342.09,0.292,121.7,301,1.1,51
2021-05-05 14:17:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.68,349.65,0.292,121.7,300.96,1.5,57
2021-05-05 14:17:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.59,346.49,0.292,121.7,300.94,1.4,54
2021-05-05 14:17:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.47,350.22,0.292,121.7,300.91,1.3,59
2021-05-05 14:17:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.08,333.95,0.325,104.5,300.88,0.9,49
2021-05-05 14:17:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.99,307.44,0.325,104.5,300.86,0.7,17
2021-05-05 14:17:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.97,313.73,0.325,104.5,300.83,0.7,26
2021-05-05 14:17:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.95,317.27,0.325,104.5,300.82,0.7,31
2021-05-05 14:17:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.32,284.5,0.325,104.5,300.8,0,31
2021-05-05 14:17:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.32,284.5,0.325,104.5,300.79,0,31
2021-05-05 14:17:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.3,259.5,0.3,79.5,300.77,0,31
2021-05-05 14:17:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.3,259.5,0.3,79.5,300.76,0,31
2021-05-05 14:17:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.3,259.5,0.3,79.5,300.75,0,31
2021-05-05 14:17:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.3,259.5,0.3,79.5,300.74,0,31
2021-05-05 14:17:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.3,259.5,0.3,79.5,300.74,0,31
2021-05-05 14:17:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.24,265.4,0.238,85.4,300.74,0,31
2021-05-05 14:17:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.69,13.31,0.238,85.4,300.75,0.8,89
2021-05-05 14:17:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.58,348.56,0.238,85.4,300.75,0.6,71
2021-05-05 14:17:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.78,352.49,0.238,85.4,300.77,0.8,69
2021-05-05 14:17:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.61,316.91,0.238,85.4,300.79,0.5,38
2021-05-05 14:17:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.7,320.76,0.238,85.4,300.81,0.6,39
2021-05-05 14:17:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.27,333.25,0.238,85.4,300.84,1.2,43
2021-05-05 14:17:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.79,335.12,0.316,132,300.87,1.5,39
2021-05-05 14:17:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.21,322.22,0.316,132,300.91,1.9,23
2021-05-05 14:17:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.11,323.88,0.316,132,300.95,1.8,25
2021-05-05 14:17:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.41,320.67,0.316,132,300.97,2.1,21
2021-05-05 14:17:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.37,317.47,0.375,139.9,301.02,2,16
2021-05-05 14:17:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.37,317.51,0.375,139.9,301.06,2,16
2021-05-05 14:17:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.57,323.47,0.375,139.9,301.08,2.2,23
2021-05-05 14:17:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.17,329.19,0.375,139.9,301.12,1.8,30
2021-05-05 14:17:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.47,330.29,0.375,139.9,301.14,2.1,31
2021-05-05 14:17:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.27,325.95,0.375,139.9,301.14,1.9,26
2021-05-05 14:17:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.17,320.93,0.375,139.9,301.14,1.8,20
2021-05-05 14:17:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.94,309.25,0.241,137.2,301.13,1.7,7
2021-05-05 14:17:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.93,304.85,0.241,137.2,301.11,1.7,2
2021-05-05 14:17:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.83,304.93,0.241,137.2,301.09,1.6,2
2021-05-05 14:17:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.63,303.41,0.241,137.2,301.06,1.4,0
2021-05-05 14:17:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.54,306.1,0.241,137.2,301.05,1.3,3
2021-05-05 14:17:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.38,307.5,0.183,137.2,301.03,1.2,5
2021-05-05 14:17:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.28,305.89,0.183,137.2,301.02,1.1,3
2021-05-05 14:17:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.18,304.34,0.183,137.2,301,1,1
2021-05-05 14:17:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.38,301.38,0.183,137.2,301,1.2,358
2021-05-05 14:17:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.38,307.47,0.183,137.2,300.99,1.2,5
2021-05-05 14:17:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.68,304.52,0.183,137.2,300.99,1.5,2
2021-05-05 14:17:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.02,298.81,0.338,102.6,300.99,1.7,1
2021-05-05 14:17:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.22,300.81,0.338,102.6,301,1.9,3
2021-05-05 14:17:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.62,301.31,0.338,102.6,301.01,2.3,3
2021-05-05 14:17:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.72,298.77,0.338,102.6,301.02,2.4,360
2021-05-05 14:17:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.13,295.49,0.338,102.6,301.03,2.8,356
2021-05-05 14:17:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.19,292.97,0.402,98.5,301.03,2.8,354
2021-05-05 14:17:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.19,290.35,0.402,98.5,301.04,2.8,351
2021-05-05 14:17:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.99,291.11,0.402,98.5,301.04,2.6,352
2021-05-05 14:17:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.99,288.5,0.402,98.5,301.04,2.6,349
2021-05-05 14:17:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,286.68,0.402,98.5,301.04,2.4,347
2021-05-05 14:17:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,280.65,0.402,98.5,301.03,2.3,340
2021-05-05 14:17:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,280.62,0.402,98.5,301.02,2.1,340
2021-05-05 14:17:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.06,273.48,0.264,89.9,301.01,1.8,333
2021-05-05 14:17:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.06,276.09,0.264,89.9,301,1.8,336
2021-05-05 14:17:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.16,282.27,0.264,89.9,300.98,1.9,343
2021-05-05 14:17:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.96,282.08,0.264,89.9,300.96,1.7,343
2021-05-05 14:17:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.97,278.13,0.177,89.9,300.94,1.8,338
2021-05-05 14:17:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.98,278.11,0.177,89.9,300.92,1.8,338
2021-05-05 14:17:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.98,278.11,0.177,89.9,300.91,1.8,338
2021-05-05 14:17:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.98,275.36,0.177,89.9,300.9,1.8,335
2021-05-05 14:17:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.88,275.33,0.177,89.9,300.9,1.7,335
2021-05-05 14:17:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.88,275.33,0.177,89.9,300.9,1.7,335
2021-05-05 14:17:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.98,275.37,0.177,89.9,300.91,1.8,335
2021-05-05 14:17:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.07,282.16,0.305,128,300.93,1.8,337
2021-05-05 14:17:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.28,285.31,0.305,128,300.94,2,341
2021-05-05 14:17:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.37,281.66,0.305,128,300.97,2.1,337
2021-05-05 14:17:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.77,282.96,0.305,128,301,2.5,339
2021-05-05 14:17:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.36,278.77,0.305,128,301.02,3.1,335
2021-05-05 14:17:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.53,283.81,0.399,135.6,301.04,3.2,339
2021-05-05 14:17:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.33,283.15,0.399,135.6,301.06,3,338
2021-05-05 14:17:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.34,284.96,0.399,135.6,301.07,3,340
2021-05-05 14:17:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.14,286.09,0.399,135.6,301.07,2.8,341
2021-05-05 14:17:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.98,297.76,0.399,135.6,301.07,2.6,354
2021-05-05 14:17:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.08,300.3,0.399,135.6,301.06,2.7,357
2021-05-05 14:17:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.81,301.75,0.33,142.7,301.04,2.5,358
2021-05-05 14:17:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.81,301.74,0.33,142.7,301.03,2.5,358
2021-05-05 14:17:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.31,305.76,0.33,142.7,301.01,2,2
2021-05-05 14:17:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.13,313.64,0.33,142.7,300.98,1.8,11
2021-05-05 14:17:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.03,314.55,0.33,142.7,300.97,1.7,12
2021-05-05 14:17:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.69,317.6,0.193,142.7,300.94,1.5,16
2021-05-05 14:17:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.99,317.48,0.193,142.7,300.92,1.8,16
2021-05-05 14:17:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.29,312.81,0.193,142.7,300.91,2.1,11
2021-05-05 14:17:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.09,312.89,0.193,142.7,300.9,1.9,11
2021-05-05 14:17:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.78,303.19,0.193,142.7,300.88,1.6,0
2021-05-05 14:17:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.08,302.86,0.193,142.7,300.88,1.9,360
2021-05-05 14:17:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.09,313.78,0.193,142.7,300.88,1.9,12
2021-05-05 14:17:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.15,309.68,0.309,95.8,300.88,1.9,14
2021-05-05 14:17:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.09,295.56,0.309,95.8,300.89,1.8,358
2021-05-05 14:17:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.79,291.68,0.309,95.8,300.91,1.5,354
2021-05-05 14:17:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.09,292.17,0.309,95.8,300.94,1.8,354
2021-05-05 14:17:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.72,290.51,0.428,102.7,300.96,2.3,351
2021-05-05 14:17:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.13,286.41,0.428,102.7,301,2.7,346
2021-05-05 14:17:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.43,285.62,0.428,102.7,301.04,3,345
2021-05-05 14:17:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.43,288.27,0.428,102.7,301.06,3,348
2021-05-05 14:17:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.63,287.45,0.428,102.7,301.09,3.2,347
2021-05-05 14:17:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.52,290.09,0.428,102.7,301.11,3.1,350
2021-05-05 14:17:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.32,290.05,0.428,102.7,301.13,2.9,350
2021-05-05 14:17:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.23,290.72,0.335,107.1,301.14,2.9,350
2021-05-05 14:17:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.03,292.47,0.335,107.1,301.14,2.7,352
2021-05-05 14:17:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.73,289.77,0.335,107.1,301.14,2.4,349
2021-05-05 14:17:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.43,286.26,0.335,107.1,301.13,2.1,345
2021-05-05 14:17:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.1,284.37,0.202,97.3,301.12,1.9,344
2021-05-05 14:17:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.9,286.06,0.202,97.3,301.1,1.7,346
2021-05-05 14:17:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.7,285.92,0.202,97.3,301.08,1.5,346
2021-05-05 14:17:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.4,281.37,0.202,97.3,301.06,1.2,341
2021-05-05 14:17:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.3,272,0.202,97.3,301.03,1.1,330
2021-05-05 14:17:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.4,270.18,0.202,97.3,300.98,1.2,328
2021-05-05 14:17:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.6,271.75,0.202,97.3,300.95,1.4,330
2021-05-05 14:17:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.82,277,0.229,111.8,300.91,1.6,334
2021-05-05 14:17:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.92,279.5,0.229,111.8,300.86,1.7,337
2021-05-05 14:17:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.12,278.43,0.229,111.8,300.83,1.9,336
2021-05-05 14:17:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.43,283.65,0.229,111.8,300.8,2.2,342
2021-05-05 14:17:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.53,285.41,0.229,111.8,300.78,2.3,344
2021-05-05 14:17:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.87,287.95,0.381,122.4,300.77,2.5,345
2021-05-05 14:17:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.87,287.08,0.381,122.4,300.77,2.5,344
2021-05-05 14:17:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.76,285.43,0.381,122.4,300.77,2.4,342
2021-05-05 14:17:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.76,284.55,0.381,122.4,300.76,2.4,341
2021-05-05 14:17:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.66,285.52,0.381,122.4,300.76,2.3,342
2021-05-05 14:17:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.57,289.9,0.381,122.4,300.75,2.2,347
2021-05-05 14:17:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.67,288.08,0.381,122.4,300.73,2.3,345
2021-05-05 14:17:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.62,291.62,0.453,130.9,300.72,2.2,347
2021-05-05 14:17:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.73,295.67,0.453,130.9,300.71,2.3,352
2021-05-05 14:17:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.84,296.41,0.453,130.9,300.7,2.4,353
2021-05-05 14:17:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.95,301.41,0.453,130.9,300.7,2.5,359
2021-05-05 14:17:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.68,304.85,0.382,131.8,300.7,2.3,3
2021-05-05 14:17:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.78,310.86,0.382,131.8,300.71,2.4,10
2021-05-05 14:17:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.78,311.73,0.382,131.8,300.72,2.4,11
2021-05-05 14:17:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.68,318.59,0.382,131.8,300.72,2.3,19
2021-05-05 14:17:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.47,324.46,0.382,131.8,300.74,2.1,26
2021-05-05 14:17:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.17,324.16,0.382,131.8,300.76,1.8,26
2021-05-05 14:17:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.27,324.28,0.382,131.8,300.77,1.9,26
2021-05-05 14:17:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.37,314.85,0.282,120.2,300.8,2.1,16
2021-05-05 14:17:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.68,310.62,0.282,120.2,300.84,2.4,11
2021-05-05 14:17:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.78,303.5,0.282,120.2,300.87,2.5,3
2021-05-05 14:17:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.88,303.56,0.282,120.2,300.92,2.6,3
2021-05-05 14:17:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.18,304.53,0.294,110.4,300.95,2.9,5
2021-05-05 14:17:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.58,309.33,0.294,110.4,300.99,3.3,10
2021-05-05 14:17:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.36,316.61,0.294,110.4,301.01,3.1,18
2021-05-05 14:17:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.27,313.79,0.294,110.4,301.02,3,15
2021-05-05 14:17:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.08,308.19,0.294,110.4,301.03,2.8,9
2021-05-05 14:17:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.78,306.19,0.294,110.4,301.02,2.5,7
2021-05-05 14:17:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.56,314.96,0.294,110.4,301.01,2.3,17
2021-05-05 14:17:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.77,313.08,0.322,101.2,300.98,2.5,16
2021-05-05 14:17:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.28,308.69,0.322,101.2,300.95,2,12
2021-05-05 14:17:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.98,309.74,0.322,101.2,300.93,1.7,14
2021-05-05 14:17:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.98,308.85,0.322,101.2,300.89,1.7,13
2021-05-05 14:17:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.97,310.52,0.322,101.2,300.84,1.7,15
2021-05-05 14:17:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.85,310.37,0.298,99.8,300.81,1.6,15
2021-05-05 14:17:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.95,311.49,0.298,99.8,300.77,1.7,16
2021-05-05 14:17:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.96,307.97,0.298,99.8,300.72,1.7,12
2021-05-05 14:17:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.98,299.34,0.298,99.8,300.7,1.7,2
2021-05-05 14:17:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.8,287.19,0.298,99.8,300.66,1.5,348
2021-05-05 14:17:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.9,278.82,0.298,99.8,300.64,1.6,338
2021-05-05 14:17:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2,273.7,0.298,99.8,300.63,1.7,332
2021-05-05 14:17:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2,271.17,0.307,105.4,300.62,1.7,328
2021-05-05 14:17:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2,273.72,0.307,105.4,300.62,1.7,331
2021-05-05 14:17:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2,271.17,0.307,105.4,300.62,1.7,328
2021-05-05 14:17:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.09,267.62,0.307,105.4,300.63,1.8,324
2021-05-05 14:17:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.99,267.41,0.326,113.1,300.64,1.7,322
2021-05-05 14:17:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.02,280.13,0.326,113.1,300.66,1.7,337
2021-05-05 14:17:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.02,284.34,0.326,113.1,300.67,1.7,342
2021-05-05 14:17:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.22,282.49,0.326,113.1,300.68,1.9,340
2021-05-05 14:17:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.12,286.83,0.326,113.1,300.7,1.8,345
2021-05-05 14:17:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.13,290.24,0.326,113.1,300.72,1.8,349
2021-05-05 14:17:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.12,297.87,0.326,113.1,300.73,1.8,358
2021-05-05 14:17:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.27,301.14,0.38,133.2,300.74,1.9,358
2021-05-05 14:17:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.17,304.57,0.38,133.2,300.76,1.8,2
2021-05-05 14:17:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.17,302.09,0.38,133.2,300.76,1.8,359
2021-05-05 14:17:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.47,304.36,0.38,133.2,300.77,2.1,2
2021-05-05 14:17:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.58,304.47,0.39,134.1,300.77,2.2,2
2021-05-05 14:17:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.78,303.49,0.39,134.1,300.77,2.4,1
2021-05-05 14:17:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.88,299.95,0.39,134.1,300.77,2.5,357
2021-05-05 14:17:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.18,300.62,0.39,134.1,300.76,2.8,358
2021-05-05 14:17:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.18,300.62,0.39,134.1,300.76,2.8,358
2021-05-05 14:17:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.18,302.37,0.39,134.1,300.75,2.8,360
2021-05-05 14:17:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.78,304.33,0.39,134.1,300.75,2.4,2
2021-05-05 14:17:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.77,304.2,0.375,120.8,300.73,2.4,4
2021-05-05 14:17:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.87,303.33,0.375,120.8,300.71,2.5,3
2021-05-05 14:17:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.77,305.9,0.375,120.8,300.7,2.4,6
2021-05-05 14:17:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.67,309.29,0.375,120.8,300.67,2.3,10
2021-05-05 14:17:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.97,305.9,0.375,120.8,300.64,2.6,6
2021-05-05 14:17:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.82,304.15,0.332,113,300.62,2.5,5
2021-05-05 14:17:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.53,296.99,0.332,113,300.59,2.2,357
2021-05-05 14:17:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.83,293.49,0.332,113,300.56,2.5,353
2021-05-05 14:17:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.73,295.23,0.332,113,300.54,2.4,355
2021-05-05 14:17:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.33,292.58,0.332,113,300.51,2,352
2021-05-05 14:17:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.43,289.96,0.332,113,300.48,2.1,349
2021-05-05 14:17:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.53,287.33,0.332,113,300.47,2.2,346
2021-05-05 14:17:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,285.84,0.3,101.3,300.46,2.2,346
2021-05-05 14:17:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.3,279.7,0.3,101.3,300.46,2,339
2021-05-05 14:17:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.29,269.26,0.3,101.3,300.47,2,327
2021-05-05 14:17:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.29,267.54,0.3,101.3,300.49,2,325
2021-05-05 14:17:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.02,274.73,0.327,101.1,300.51,1.7,333
2021-05-05 14:17:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.12,290.78,0.327,101.1,300.53,1.8,352
2021-05-05 14:17:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.23,284.05,0.327,101.1,300.56,1.9,344
2021-05-05 14:17:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.02,292.42,0.327,101.1,300.58,1.7,354
2021-05-05 14:17:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.52,288.52,0.327,101.1,300.62,2.2,349
2021-05-05 14:17:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.52,287.68,0.327,101.1,300.66,2.2,348
2021-05-05 14:17:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.22,292.7,0.327,101.1,300.68,1.9,354
2021-05-05 14:17:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.01,294.26,0.313,117.2,300.72,1.7,353
2021-05-05 14:17:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.91,304.36,0.313,117.2,300.76,1.6,5
2021-05-05 14:17:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.91,298.53,0.313,117.2,300.79,1.6,358
2021-05-05 14:17:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.71,294.45,0.313,117.2,300.83,1.4,353
2021-05-05 14:17:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.66,301.53,0.266,130.3,300.87,1.4,359
2021-05-05 14:17:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.56,304.98,0.266,130.3,300.89,1.3,3
2021-05-05 14:17:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.56,319.11,0.266,130.3,300.91,1.3,20
2021-05-05 14:17:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.66,315.02,0.266,130.3,300.92,1.4,15
2021-05-05 14:17:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.57,313.31,0.266,130.3,300.92,1.3,13
2021-05-05 14:17:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.67,314.17,0.266,130.3,300.9,1.4,14
2021-05-05 14:17:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.77,308.24,0.266,130.3,300.87,1.5,7
2021-05-05 14:17:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.8,310.27,0.296,127.4,300.84,1.5,10
2021-05-05 14:17:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.8,304.38,0.296,127.4,300.78,1.5,3
2021-05-05 14:17:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.9,304.29,0.296,127.4,300.71,1.6,3
2021-05-05 14:17:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.29,301.53,0.296,127.4,300.66,2,0
2021-05-05 14:17:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,303.14,0.296,127.4,300.57,2.2,2
2021-05-05 14:17:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,298.49,0.403,118.3,300.52,3.1,358
2021-05-05 14:18:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,294.87,0.403,118.3,300.44,3.2,354
2021-05-05 14:18:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,294.78,0.403,118.3,300.38,3.5,354
2021-05-05 14:18:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,293.82,0.403,118.3,300.35,3.8,353
2021-05-05 14:18:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,292.88,0.403,118.3,300.31,3.8,352
2021-05-05 14:18:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,291.07,0.403,118.3,300.3,3.8,350
2021-05-05 14:18:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,292.89,0.403,118.3,300.3,3.7,352
2021-05-05 14:18:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.96,292.12,0.465,110.7,300.31,3.5,352
2021-05-05 14:18:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.86,291.25,0.465,110.7,300.33,3.4,351
2021-05-05 14:18:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.86,291.27,0.465,110.7,300.35,3.4,351
2021-05-05 14:18:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.66,289.55,0.465,110.7,300.38,3.2,349
2021-05-05 14:18:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.25,290.01,0.347,106.5,300.43,2.9,350
2021-05-05 14:18:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.15,289.13,0.347,106.5,300.46,2.8,349
2021-05-05 14:18:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.25,286.52,0.347,106.5,300.52,2.9,346
2021-05-05 14:18:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.05,287.46,0.347,106.5,300.58,2.7,347
2021-05-05 14:18:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.85,289.25,0.347,106.5,300.63,2.5,349
2021-05-05 14:18:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.65,291.89,0.347,106.5,300.7,2.3,352
2021-05-05 14:18:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.65,290.2,0.347,106.5,300.76,2.3,350
2021-05-05 14:18:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.32,288.33,0.22,113.5,300.79,2.1,347
2021-05-05 14:18:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.32,291.07,0.22,113.5,300.82,2.1,350
2021-05-05 14:18:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.42,292.9,0.22,113.5,300.84,2.2,352
2021-05-05 14:18:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.52,293.8,0.22,113.5,300.83,2.3,353
2021-05-05 14:18:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.79,296.5,0.295,122.4,300.81,2.5,355
2021-05-05 14:18:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.99,299.15,0.295,122.4,300.79,2.7,358
2021-05-05 14:18:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.99,296.4,0.295,122.4,300.75,2.7,355
2021-05-05 14:18:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.89,299.08,0.295,122.4,300.7,2.6,358
2021-05-05 14:18:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.99,299.94,0.295,122.4,300.67,2.7,359
2021-05-05 14:18:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.89,298.12,0.295,122.4,300.63,2.6,357
2021-05-05 14:18:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.59,296.36,0.295,122.4,300.59,2.3,355
2021-05-05 14:18:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.69,295.73,0.388,116.7,300.57,2.3,355
2021-05-05 14:18:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.49,294.89,0.388,116.7,300.56,2.1,354
2021-05-05 14:18:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.69,294,0.388,116.7,300.55,2.3,353
2021-05-05 14:18:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.68,289.72,0.388,116.7,300.55,2.3,348
2021-05-05 14:18:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.58,287.22,0.388,116.7,300.56,2.2,345
2021-05-05 14:18:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.65,280.29,0.354,111.5,300.57,2.3,338
2021-05-05 14:18:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.65,284.64,0.354,111.5,300.59,2.3,343
2021-05-05 14:18:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.65,288.14,0.354,111.5,300.62,2.3,347
2021-05-05 14:18:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.55,292.49,0.354,111.5,300.65,2.2,352
2021-05-05 14:18:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.55,290.79,0.354,111.5,300.67,2.2,350
2021-05-05 14:18:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.45,290.81,0.354,111.5,300.69,2.1,350
2021-05-05 14:18:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.49,293.33,0.291,118.1,300.7,2.2,352
2021-05-05 14:18:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.49,298.63,0.291,118.1,300.7,2.2,358
2021-05-05 14:18:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.39,296.86,0.291,118.1,300.69,2.1,356
2021-05-05 14:18:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.99,290.91,0.291,118.1,300.68,1.7,349
2021-05-05 14:18:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.19,290.78,0.291,118.1,300.66,1.9,349
2021-05-05 14:18:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.72,296.15,0.323,127.5,300.63,2.4,354
2021-05-05 14:18:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.72,296.13,0.323,127.5,300.61,2.4,354
2021-05-05 14:18:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.72,299.64,0.323,127.5,300.59,2.4,358
2021-05-05 14:18:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.32,301.54,0.323,127.5,300.58,2,0
2021-05-05 14:18:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.42,297.16,0.323,127.5,300.58,2.1,355
2021-05-05 14:18:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,287.47,0.323,127.5,300.59,2.2,344
2021-05-05 14:18:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.71,290.82,0.323,127.5,300.61,2.4,348
2021-05-05 14:18:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.07,291.07,0.374,114.3,300.62,2.7,350
2021-05-05 14:18:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.87,286.76,0.374,114.3,300.63,2.5,345
2021-05-05 14:18:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.17,285.78,0.374,114.3,300.65,2.8,344
2021-05-05 14:18:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.27,285.75,0.374,114.3,300.65,2.9,344
2021-05-05 14:18:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.62,284.27,0.421,108.9,300.66,3.2,343
2021-05-05 14:18:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,271.93,0.421,108.9,300.66,3.1,329
2021-05-05 14:18:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.61,274.53,0.421,108.9,300.66,3.2,332
2021-05-05 14:18:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.52,282.52,0.421,108.9,300.66,3.1,341
2021-05-05 14:18:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.22,282.6,0.421,108.9,300.66,2.8,341
2021-05-05 14:18:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.02,283.52,0.421,108.9,300.65,2.6,342
2021-05-05 14:18:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.02,283.52,0.421,108.9,300.65,2.6,342
2021-05-05 14:18:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.86,284.66,0.366,111.6,300.65,2.5,343
2021-05-05 14:18:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.66,281.28,0.366,111.6,300.65,2.3,339
2021-05-05 14:18:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.86,280.29,0.366,111.6,300.65,2.5,338
2021-05-05 14:18:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.87,288.15,0.366,111.6,300.65,2.5,347
2021-05-05 14:18:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.56,282.21,0.366,111.6,300.65,2.2,340
2021-05-05 14:18:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.17,286.24,0.272,110.4,300.64,1.9,345
2021-05-05 14:18:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.27,290.6,0.272,110.4,300.63,2,350
2021-05-05 14:18:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.17,294.08,0.272,110.4,300.61,1.9,354
2021-05-05 14:18:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.87,294.84,0.272,110.4,300.59,1.6,355
2021-05-05 14:18:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.77,297.32,0.272,110.4,300.57,1.5,358
2021-05-05 14:18:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.77,290.52,0.272,110.4,300.54,1.5,350
2021-05-05 14:18:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.55,286.31,0.247,110.5,300.51,1.3,345
2021-05-05 14:18:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.43,273.88,0.247,110.5,300.5,1.2,330
2021-05-05 14:18:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.74,274.14,0.247,110.5,300.48,1.5,331
2021-05-05 14:18:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.51,262.58,0.247,110.5,300.48,1.3,317
2021-05-05 14:18:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.31,261.69,0.247,110.5,300.48,1.1,315
2021-05-05 14:18:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.16,263.05,0.325,113.5,300.5,0.9,312
2021-05-05 14:18:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.46,260.09,0.325,113.5,300.51,1.2,311
2021-05-05 14:18:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.55,257.91,0.325,113.5,300.54,1.3,309
2021-05-05 14:18:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.68,264.94,0.325,113.5,300.57,1.4,318
2021-05-05 14:18:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.91,247.5,0.325,113.5,300.6,1.7,299
2021-05-05 14:18:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.01,248.03,0.325,113.5,300.63,1.8,300
2021-05-05 14:18:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.03,252.48,0.325,113.5,300.67,1.8,305
2021-05-05 14:18:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.64,261.94,0.435,117.1,300.69,2.3,315
2021-05-05 14:18:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.21,279.01,0.435,117.1,300.71,1.8,334
2021-05-05 14:18:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.2,276.59,0.435,117.1,300.73,1.8,331
2021-05-05 14:18:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,277.4,0.435,117.1,300.74,2.3,333
2021-05-05 14:18:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.58,279.26,0.425,123.3,300.75,2.2,334
2021-05-05 14:18:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,285.19,0.425,123.3,300.75,2.2,341
2021-05-05 14:18:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,287.14,0.425,123.3,300.75,2,343
2021-05-05 14:18:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.62,295.5,0.425,123.3,300.74,1.2,352
2021-05-05 14:18:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.6,319.17,0.425,123.3,300.73,1.2,24
2021-05-05 14:18:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.59,322.15,0.425,123.3,300.72,1.2,28
2021-05-05 14:18:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.62,308.03,0.425,123.3,300.71,1.2,9
2021-05-05 14:18:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.29,303.82,0.291,120.8,300.7,1,4
2021-05-05 14:18:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.97,280.85,0.291,120.8,300.7,0.7,332
2021-05-05 14:18:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.43,265.7,0.291,120.8,300.69,1.2,317
2021-05-05 14:18:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.45,273.96,0.291,120.8,300.68,1.2,327
2021-05-05 14:18:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.57,280.18,0.291,120.8,300.66,1.3,335
2021-05-05 14:18:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.78,272.51,0.289,107.6,300.64,1.5,329
2021-05-05 14:18:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.97,269.63,0.289,107.6,300.62,1.7,326
2021-05-05 14:18:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.98,272.18,0.289,107.6,300.59,1.7,329
2021-05-05 14:18:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.07,267.69,0.289,107.6,300.56,1.8,324
2021-05-05 14:18:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.28,271.8,0.289,107.6,300.54,2,329
2021-05-05 14:18:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.49,278.68,0.289,107.6,300.51,2.2,337
2021-05-05 14:18:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.71,282.36,0.415,112.8,300.49,2.3,340
2021-05-05 14:18:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,279.89,0.415,112.8,300.48,2.2,337
2021-05-05 14:18:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.61,281.57,0.415,112.8,300.47,2.2,339
2021-05-05 14:18:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.89,274.46,0.415,112.8,300.47,2.5,331
2021-05-05 14:18:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.78,271.99,0.415,112.8,300.47,2.4,328
2021-05-05 14:18:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,279.08,0.423,118.2,300.47,2.2,335
2021-05-05 14:18:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,282.46,0.423,118.2,300.47,2.2,339
2021-05-05 14:18:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,282.71,0.423,118.2,300.47,2,339
2021-05-05 14:18:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.31,283.68,0.423,118.2,300.48,1.9,340
2021-05-05 14:18:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.31,283.68,0.423,118.2,300.48,1.9,340
2021-05-05 14:18:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.21,285.46,0.423,118.2,300.49,1.8,342
2021-05-05 14:18:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.3,281.22,0.423,118.2,300.49,1.9,337
2021-05-05 14:18:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.41,284.05,0.313,114.5,300.5,2.1,342
2021-05-05 14:18:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.41,288.42,0.313,114.5,300.51,2.1,347
2021-05-05 14:18:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.41,285.82,0.313,114.5,300.53,2.1,344
2021-05-05 14:18:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.51,290.16,0.313,114.5,300.54,2.2,349
2021-05-05 14:18:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.68,285.11,0.282,109.8,300.56,2.4,344
2021-05-05 14:18:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.68,283.33,0.282,109.8,300.57,2.4,342
2021-05-05 14:18:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.68,281.55,0.282,109.8,300.58,2.4,340
2021-05-05 14:18:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.58,283.38,0.282,109.8,300.6,2.3,342
2021-05-05 14:18:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.58,278.93,0.282,109.8,300.61,2.3,337
2021-05-05 14:18:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.29,287.84,0.288,109.4,300.61,2,347
2021-05-05 14:18:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.29,286.09,0.288,109.4,300.61,2,345
2021-05-05 14:18:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.19,293.92,0.288,109.4,300.6,1.9,354
2021-05-05 14:18:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.29,290.44,0.288,109.4,300.59,2,350
2021-05-05 14:18:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.51,292.56,0.313,112.5,300.57,2.2,352
2021-05-05 14:18:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.51,294.29,0.313,112.5,300.55,2.2,354
2021-05-05 14:18:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.41,296.01,0.313,112.5,300.53,2.1,356
2021-05-05 14:18:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.41,291.63,0.313,112.5,300.5,2.1,351
2021-05-05 14:18:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.54,277.88,0.351,113.1,300.48,2.2,335
2021-05-05 14:18:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.73,275.07,0.351,113.1,300.47,2.4,332
2021-05-05 14:18:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.92,271.34,0.351,113.1,300.47,2.6,328
2021-05-05 14:18:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.02,269.46,0.351,113.1,300.47,2.7,326
2021-05-05 14:18:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.92,269.58,0.351,113.1,300.49,2.6,326
2021-05-05 14:18:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.88,258.87,0.351,113.1,300.52,2.6,314
2021-05-05 14:18:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.11,267.63,0.351,113.1,300.54,2.8,324
2021-05-05 14:18:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,271.89,0.422,108.5,300.58,3,329
2021-05-05 14:18:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.11,273.89,0.422,108.5,300.63,2.7,331
2021-05-05 14:18:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.19,265.97,0.422,108.5,300.66,2.8,322
2021-05-05 14:18:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.96,259.24,0.422,108.5,300.69,2.6,314
2021-05-05 14:18:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.24,253.15,0.411,106.3,300.71,2.9,308
2021-05-05 14:18:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.14,253.3,0.411,106.3,300.72,2.8,308
2021-05-05 14:18:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.12,248.84,0.411,106.3,300.72,2.8,303
2021-05-05 14:18:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.39,243.84,0.411,106.3,300.7,3.1,298
2021-05-05 14:18:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.51,248.23,0.411,106.3,300.69,3.2,303
2021-05-05 14:18:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.94,254.15,0.411,106.3,300.67,3.6,310
2021-05-05 14:18:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.46,257.96,0.324,112.8,300.64,3.2,314
2021-05-05 14:18:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.65,254.97,0.324,112.8,300.62,3.4,311
2021-05-05 14:18:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.76,258.57,0.324,112.8,300.58,3.5,315
2021-05-05 14:18:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.75,254.82,0.324,112.8,300.55,3.5,311
2021-05-05 14:18:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,259.16,0.297,123.8,300.53,3.3,315
2021-05-05 14:18:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,259.02,0.297,123.8,300.49,3.4,315
2021-05-05 14:18:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.52,262.85,0.297,123.8,300.47,3.3,319
2021-05-05 14:18:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.33,266.74,0.297,123.8,300.43,3.1,323
2021-05-05 14:18:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.23,267.73,0.297,123.8,300.39,3,324
2021-05-05 14:18:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.14,268.75,0.297,123.8,300.38,2.9,325
2021-05-05 14:18:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.24,270.47,0.297,123.8,300.35,3,327
2021-05-05 14:18:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.26,273.64,0.348,133.9,300.34,3,329
2021-05-05 14:18:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.16,273.77,0.348,133.9,300.33,2.9,329
2021-05-05 14:18:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.36,273.5,0.348,133.9,300.33,3.1,329
2021-05-05 14:18:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.36,273.51,0.348,133.9,300.34,3.1,329
2021-05-05 14:18:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.53,272.93,0.393,123.5,300.35,3.2,329
2021-05-05 14:18:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.53,272.04,0.393,123.5,300.36,3.2,328
2021-05-05 14:18:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.73,272.77,0.393,123.5,300.38,3.4,329
2021-05-05 14:18:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.84,274.51,0.393,123.5,300.39,3.5,331
2021-05-05 14:18:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.83,271.8,0.393,123.5,300.42,3.5,328
2021-05-05 14:18:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.84,273.64,0.393,123.5,300.44,3.5,330
2021-05-05 14:18:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.74,274.66,0.393,123.5,300.46,3.4,331
2021-05-05 14:18:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.78,272.85,0.392,104.6,300.5,3.4,331
2021-05-05 14:18:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.68,273.8,0.392,104.6,300.52,3.3,332
2021-05-05 14:18:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.07,267.34,0.392,104.6,300.54,3.7,325
2021-05-05 14:18:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.06,262.81,0.392,104.6,300.56,3.7,320
2021-05-05 14:18:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.67,264.87,0.392,104.6,300.57,3.3,322
2021-05-05 14:18:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.51,263.17,0.321,99.3,300.57,3.2,321
2021-05-05 14:18:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.41,264.11,0.321,99.3,300.56,3.1,322
2021-05-05 14:18:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,258.64,0.321,99.3,300.55,3.1,316
2021-05-05 14:18:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.41,263.17,0.321,99.3,300.52,3.1,321
2021-05-05 14:18:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,260.48,0.321,99.3,300.5,3,318
2021-05-05 14:18:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.19,256.91,0.321,99.3,300.49,2.9,314
2021-05-05 14:18:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.58,252.94,0.321,99.3,300.47,3.3,310
2021-05-05 14:18:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,254.29,0.316,94.3,300.47,3.4,312
2021-05-05 14:18:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,254.2,0.316,94.3,300.47,3.6,312
2021-05-05 14:18:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,254.16,0.316,94.3,300.47,3.7,312
2021-05-05 14:18:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,254.98,0.316,94.3,300.48,4,313
2021-05-05 14:18:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.42,254.81,0.368,101.7,300.48,4.1,312
2021-05-05 14:18:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.43,257.58,0.368,101.7,300.48,4.1,315
2021-05-05 14:18:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.43,256.65,0.368,101.7,300.47,4.1,314
2021-05-05 14:18:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.43,256.64,0.368,101.7,300.46,4.1,314
2021-05-05 14:18:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.53,257.5,0.368,101.7,300.44,4.2,315
2021-05-05 14:18:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.73,255.52,0.368,101.7,300.41,4.4,313
2021-05-05 14:18:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.72,254.58,0.368,101.7,300.4,4.4,312
2021-05-05 14:18:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,256.75,0.403,114.5,300.38,4.2,313
2021-05-05 14:18:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.41,256.81,0.403,114.5,300.37,4.1,313
2021-05-05 14:18:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.21,256.05,0.403,114.5,300.37,3.9,312
2021-05-05 14:18:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,255.33,0.403,114.5,300.38,3.7,311
2021-05-05 14:18:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.71,253.14,0.315,119.7,300.39,3.5,309
2021-05-05 14:18:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.71,254.11,0.315,119.7,300.42,3.5,310
2021-05-05 14:18:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.79,249.31,0.315,119.7,300.45,3.6,305
2021-05-05 14:18:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,251.04,0.315,119.7,300.47,3.8,307
2021-05-05 14:18:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,250.4,0.315,119.7,300.49,3.5,306
2021-05-05 14:18:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,252.01,0.315,119.7,300.5,3.8,308
2021-05-05 14:18:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.91,254,0.315,119.7,300.51,3.7,310
2021-05-05 14:18:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.48,258.28,0.286,127.8,300.5,3.3,314
2021-05-05 14:18:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.48,259.22,0.286,127.8,300.49,3.3,315
2021-05-05 14:18:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.49,261.1,0.286,127.8,300.48,3.3,317
2021-05-05 14:18:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,262.95,0.286,127.8,300.45,3.3,319
2021-05-05 14:18:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,263.04,0.286,127.8,300.43,3.2,319
2021-05-05 14:18:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.66,266.06,0.347,124.7,300.41,3.4,322
2021-05-05 14:18:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.87,266.79,0.347,124.7,300.39,3.6,323
2021-05-05 14:18:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.08,269.4,0.347,124.7,300.37,3.8,326
2021-05-05 14:18:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.08,269.39,0.347,124.7,300.36,3.8,326
2021-05-05 14:18:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.17,268.37,0.347,124.7,300.35,3.9,325
2021-05-05 14:18:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.07,268.45,0.347,124.7,300.35,3.8,325
2021-05-05 14:18:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.06,263.78,0.347,124.7,300.35,3.8,320
2021-05-05 14:18:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.01,268.13,0.334,108.2,300.36,3.7,326
2021-05-05 14:18:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.91,268.19,0.334,108.2,300.37,3.6,326
2021-05-05 14:18:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.62,271.09,0.334,108.2,300.38,3.3,329
2021-05-05 14:18:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.71,269.23,0.334,108.2,300.4,3.4,327
2021-05-05 14:18:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.57,264.74,0.281,100.6,300.41,3.3,323
2021-05-05 14:19:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.46,261.09,0.281,100.6,300.41,3.2,319
2021-05-05 14:19:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.57,262.89,0.281,100.6,300.41,3.3,321
2021-05-05 14:19:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.66,258.21,0.281,100.6,300.41,3.4,316
2021-05-05 14:19:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.77,263.74,0.281,100.6,300.41,3.5,322
2021-05-05 14:19:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.96,261.8,0.281,100.6,300.4,3.7,320
2021-05-05 14:19:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.57,262.88,0.281,100.6,300.39,3.3,321
2021-05-05 14:19:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.55,252.28,0.274,95.8,300.38,3.3,310
2021-05-05 14:19:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.27,263.5,0.274,95.8,300.38,3,322
2021-05-05 14:19:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.27,266.26,0.274,95.8,300.39,3,325
2021-05-05 14:19:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.07,268.15,0.274,95.8,300.4,2.8,327
2021-05-05 14:19:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.09,269.64,0.299,101.1,300.42,2.8,328
2021-05-05 14:19:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,272.4,0.299,101.1,300.44,2.7,331
2021-05-05 14:19:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,276.95,0.299,101.1,300.47,2.6,336
2021-05-05 14:19:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.98,264.32,0.299,101.1,300.49,2.7,322
2021-05-05 14:19:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.78,263.96,0.299,101.1,300.52,3.5,322
2021-05-05 14:19:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,272.3,0.299,101.1,300.53,3.4,331
2021-05-05 14:19:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.69,269.55,0.299,101.1,300.54,3.4,328
2021-05-05 14:19:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.51,278.68,0.316,110.4,300.53,3.2,337
2021-05-05 14:19:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,272.39,0.316,110.4,300.52,3,330
2021-05-05 14:19:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.58,263.94,0.316,110.4,300.5,3.3,321
2021-05-05 14:19:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.78,263.79,0.316,110.4,300.47,3.5,321
2021-05-05 14:19:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.27,261.62,0.316,110.4,300.44,4,319
2021-05-05 14:19:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.16,259.64,0.305,109.3,300.42,3.9,317
2021-05-05 14:19:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.55,255.64,0.305,109.3,300.39,4.3,313
2021-05-05 14:19:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.75,256.48,0.305,109.3,300.37,4.5,314
2021-05-05 14:19:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.47,263.19,0.305,109.3,300.36,4.2,321
2021-05-05 14:19:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.18,268.91,0.305,109.3,300.35,3.9,327
2021-05-05 14:19:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.08,267.09,0.305,109.3,300.35,3.8,325
2021-05-05 14:19:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,278.31,0.305,109.3,300.36,3.5,337
2021-05-05 14:19:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.81,277.95,0.228,116.4,300.37,1.6,335
2021-05-05 14:19:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.56,224.7,0.228,116.4,300.4,1.5,276
2021-05-05 14:19:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.23,245.65,0.228,116.4,300.41,1.1,296
2021-05-05 14:19:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.17,229.45,0.228,116.4,300.45,1.1,278
2021-05-05 14:19:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.3,243.2,0.232,124.1,300.47,1.2,293
2021-05-05 14:19:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.81,245.22,0.232,124.1,300.51,1.7,298
2021-05-05 14:19:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.66,259.75,0.232,124.1,300.54,1.5,313
2021-05-05 14:19:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.01,280.52,0.232,124.1,300.56,1.8,337
2021-05-05 14:19:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.62,283.54,0.232,124.1,300.59,2.4,341
2021-05-05 14:19:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,274.06,0.232,124.1,300.6,2.7,331
2021-05-05 14:19:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.41,278.41,0.232,124.1,300.61,3.2,336
2021-05-05 14:19:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,289.55,0.296,108.9,300.61,3.4,349
2021-05-05 14:19:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,285.86,0.296,108.9,300.61,3.6,345
2021-05-05 14:19:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,284.91,0.296,108.9,300.61,3.9,344
2021-05-05 14:19:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,287.68,0.296,108.9,300.59,4,347
2021-05-05 14:19:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.23,282.38,0.326,100,300.58,3.9,342
2021-05-05 14:19:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.02,285.12,0.326,100,300.57,3.7,345
2021-05-05 14:19:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.02,287.87,0.326,100,300.56,3.7,348
2021-05-05 14:19:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.92,285.09,0.326,100,300.55,3.6,345
2021-05-05 14:19:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.82,287.81,0.326,100,300.54,3.5,348
2021-05-05 14:19:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.02,289.68,0.326,100,300.53,3.7,350
2021-05-05 14:19:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.02,289.67,0.326,100,300.52,3.7,350
2021-05-05 14:19:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.96,289.7,0.289,85.8,300.51,3.7,351
2021-05-05 14:19:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.86,288.7,0.289,85.8,300.49,3.6,350
2021-05-05 14:19:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.57,284.84,0.289,85.8,300.48,3.3,346
2021-05-05 14:19:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.57,283.9,0.289,85.8,300.46,3.3,345
2021-05-05 14:19:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.38,282.88,0.289,85.8,300.45,3.1,344
2021-05-05 14:19:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.54,279.56,0.246,87.6,300.45,3.3,340
2021-05-05 14:19:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.64,280.53,0.246,87.6,300.46,3.4,341
2021-05-05 14:19:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.63,284.28,0.246,87.6,300.47,3.4,345
2021-05-05 14:19:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.63,288.04,0.246,87.6,300.49,3.4,349
2021-05-05 14:19:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.53,288.02,0.246,87.6,300.51,3.3,349
2021-05-05 14:19:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.33,287.03,0.246,87.6,300.54,3.1,348
2021-05-05 14:19:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.44,283.37,0.246,87.6,300.57,3.2,344
2021-05-05 14:19:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.31,283.25,0.218,112.6,300.6,3.1,342
2021-05-05 14:19:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.52,284.17,0.218,112.6,300.62,3.3,343
2021-05-05 14:19:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.42,287.01,0.218,112.6,300.63,3.2,346
2021-05-05 14:19:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.42,287.96,0.218,112.6,300.64,3.2,347
2021-05-05 14:19:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.54,291.56,0.245,124.1,300.64,3.3,350
2021-05-05 14:19:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.64,288.72,0.245,124.1,300.63,3.4,347
2021-05-05 14:19:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.84,292.41,0.245,124.1,300.62,3.6,351
2021-05-05 14:19:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.74,291.48,0.245,124.1,300.6,3.5,350
2021-05-05 14:19:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.74,294.27,0.245,124.1,300.59,3.5,353
2021-05-05 14:19:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.84,297.05,0.245,124.1,300.57,3.6,356
2021-05-05 14:19:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.04,297.96,0.245,124.1,300.56,3.8,357
2021-05-05 14:19:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.08,297.92,0.286,122.9,300.55,3.8,357
2021-05-05 14:19:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.09,299.78,0.286,122.9,300.55,3.8,359
2021-05-05 14:19:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.69,301.65,0.286,122.9,300.55,3.4,1
2021-05-05 14:19:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.89,302.59,0.286,122.9,300.56,3.6,2
2021-05-05 14:19:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.87,299.14,0.268,113.3,300.57,3.6,359
2021-05-05 14:19:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.87,300.08,0.268,113.3,300.58,3.6,360
2021-05-05 14:19:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.97,297.32,0.268,113.3,300.61,3.7,357
2021-05-05 14:19:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.07,296.42,0.268,113.3,300.64,3.8,356
2021-05-05 14:19:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.87,297.37,0.268,113.3,300.67,3.6,357
2021-05-05 14:19:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.57,300.15,0.268,113.3,300.71,3.3,0
2021-05-05 14:19:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.37,300.17,0.268,113.3,300.76,3.1,0
2021-05-05 14:19:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.55,297.43,0.264,100.2,300.79,3.3,358
2021-05-05 14:19:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.85,296.65,0.264,100.2,300.84,3.6,357
2021-05-05 14:19:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.36,293.05,0.264,100.2,300.87,4.1,353
2021-05-05 14:19:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.36,292.13,0.264,100.2,300.89,4.1,352
2021-05-05 14:19:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.36,292.15,0.264,100.2,300.91,4.1,352
2021-05-05 14:19:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.46,287.2,0.264,95.7,300.92,4.2,347
2021-05-05 14:19:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.06,282.44,0.264,95.7,300.91,3.8,342
2021-05-05 14:19:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.46,289.07,0.264,95.7,300.9,4.2,349
2021-05-05 14:19:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.05,291.78,0.264,95.7,300.88,3.8,352
2021-05-05 14:19:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.65,295.35,0.264,95.7,300.85,3.4,356
2021-05-05 14:19:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.65,293.46,0.264,95.7,300.82,3.4,354
2021-05-05 14:19:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.49,288.04,0.307,89.5,300.79,3.2,349
2021-05-05 14:19:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,280.72,0.307,89.5,300.76,3.3,341
2021-05-05 14:19:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.51,275.19,0.307,89.5,300.73,3.2,335
2021-05-05 14:19:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.41,268.78,0.307,89.5,300.71,3.1,328
2021-05-05 14:19:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.11,271.46,0.307,89.5,300.68,2.8,331
2021-05-05 14:19:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.19,279.85,0.297,91.9,300.66,2.9,340
2021-05-05 14:19:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,278.07,0.297,91.9,300.66,3.1,338
2021-05-05 14:19:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,276.26,0.297,91.9,300.65,3.3,336
2021-05-05 14:19:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.59,280.85,0.297,91.9,300.65,3.3,341
2021-05-05 14:19:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,275.37,0.297,91.9,300.66,3.5,335
2021-05-05 14:19:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.99,279.09,0.297,91.9,300.67,3.7,339
2021-05-05 14:19:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.19,285.66,0.297,91.9,300.7,3.9,346
2021-05-05 14:19:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.99,288.25,0.196,99,300.72,3.8,348
2021-05-05 14:19:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.89,290.17,0.196,99,300.76,3.7,350
2021-05-05 14:19:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.89,291.16,0.196,99,300.8,3.7,351
2021-05-05 14:19:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.99,293.12,0.196,99,300.84,3.8,353
2021-05-05 14:19:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.66,294.18,0.165,99,300.89,3.5,354
2021-05-05 14:19:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.56,294.2,0.165,99,300.93,3.4,354
2021-05-05 14:19:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.66,292.36,0.165,99,300.98,3.5,352
2021-05-05 14:19:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.66,291.44,0.165,99,301.02,3.5,351
2021-05-05 14:19:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.66,295.28,0.165,99,301.04,3.5,355
2021-05-05 14:19:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.76,295.33,0.165,99,301.07,3.6,355
2021-05-05 14:19:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.76,295.34,0.165,99,301.08,3.6,355
2021-05-05 14:19:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.61,298.09,0.211,118.2,301.08,3.4,357
2021-05-05 14:19:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.81,299.97,0.211,118.2,301.07,3.6,359
2021-05-05 14:19:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.91,294.28,0.211,118.2,301.06,3.7,353
2021-05-05 14:19:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.91,293.33,0.211,118.2,301.05,3.7,352
2021-05-05 14:19:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.91,289.53,0.211,118.2,301.04,3.7,348
2021-05-05 14:19:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.87,288.14,0.268,109.6,301.03,3.6,347
2021-05-05 14:19:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.77,287.2,0.268,109.6,301.02,3.5,346
2021-05-05 14:19:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.97,286.26,0.268,109.6,301.02,3.7,345
2021-05-05 14:19:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.07,287.19,0.268,109.6,301.02,3.8,346
2021-05-05 14:19:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.87,288.13,0.268,109.6,301.02,3.6,347
2021-05-05 14:19:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.97,289.07,0.268,109.6,301.03,3.7,348
2021-05-05 14:19:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.75,290.69,0.247,105.8,301.04,3.5,350
2021-05-05 14:19:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.95,292.6,0.247,105.8,301.05,3.7,352
2021-05-05 14:19:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.84,293.54,0.247,105.8,301.07,3.6,353
2021-05-05 14:19:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.04,294.53,0.247,105.8,301.09,3.8,354
2021-05-05 14:19:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.84,297.33,0.247,105.8,301.12,3.6,357
2021-05-05 14:19:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.69,294.66,0.193,105.8,301.15,3.5,354
2021-05-05 14:19:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.69,292.79,0.193,105.8,301.17,3.5,352
2021-05-05 14:19:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.59,290.92,0.193,105.8,301.21,3.4,350
2021-05-05 14:19:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.39,289.04,0.193,105.8,301.24,3.2,348
2021-05-05 14:19:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.29,283.41,0.193,105.8,301.26,3.1,342
2021-05-05 14:19:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.29,279.67,0.193,105.8,301.29,3.1,338
2021-05-05 14:19:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.29,280.62,0.193,105.8,301.3,3.1,339
2021-05-05 14:19:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.49,281.55,0.194,105.8,301.3,3.3,340
2021-05-05 14:19:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.69,278.69,0.194,105.8,301.3,3.5,337
2021-05-05 14:19:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.69,278.68,0.194,105.8,301.29,3.5,337
2021-05-05 14:19:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.49,276.81,0.194,105.8,301.28,3.3,335
2021-05-05 14:19:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.61,276.82,0.23,75,301.26,3.4,337
2021-05-05 14:19:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.81,276.88,0.23,75,301.24,3.6,337
2021-05-05 14:19:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.81,277.8,0.23,75,301.22,3.6,338
2021-05-05 14:19:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.11,279.77,0.23,75,301.19,3.9,340
2021-05-05 14:19:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,281.45,0.23,75,301.18,3.4,342
2021-05-05 14:19:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.71,277.71,0.23,75,301.16,3.5,338
2021-05-05 14:19:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.41,276.63,0.23,75,301.15,3.2,337
2021-05-05 14:19:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.52,272.72,0.223,101.3,301.14,3.3,331
2021-05-05 14:19:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.42,268.05,0.223,101.3,301.14,3.2,326
2021-05-05 14:19:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.42,268.05,0.223,101.3,301.14,3.2,326
2021-05-05 14:19:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.82,273.62,0.223,101.3,301.15,3.6,332
2021-05-05 14:19:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.72,275.55,0.223,101.3,301.18,3.5,334
2021-05-05 14:19:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.46,278.35,0.158,101.3,301.21,3.3,337
2021-05-05 14:19:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.26,279.33,0.158,101.3,301.23,3.1,338
2021-05-05 14:19:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.16,281.27,0.158,101.3,301.27,3,340
2021-05-05 14:19:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.96,281.32,0.158,101.3,301.32,2.8,340
2021-05-05 14:19:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.06,284.19,0.158,101.3,301.35,2.9,343
2021-05-05 14:19:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.06,285.18,0.158,101.3,301.39,2.9,344
2021-05-05 14:19:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,288.19,0.098,101.3,301.42,2.9,347
2021-05-05 14:19:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,291.14,0.098,101.3,301.45,3.1,350
2021-05-05 14:19:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,289.26,0.098,101.3,301.48,3.5,348
2021-05-05 14:19:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,288.29,0.098,101.3,301.51,3.1,347
2021-05-05 14:19:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,285.39,0.098,101.3,301.52,3,344
2021-05-05 14:19:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.23,285.37,0.131,101.3,301.54,3.1,344
2021-05-05 14:19:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.03,293.99,0.131,101.3,301.56,2.9,353
2021-05-05 14:19:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.53,294.08,0.131,101.3,301.57,3.4,353
2021-05-05 14:19:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.83,295.11,0.131,101.3,301.59,3.7,354
2021-05-05 14:19:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.13,291.16,0.131,101.3,301.59,3,350
2021-05-05 14:19:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.33,294.09,0.131,101.3,301.61,3.2,353
2021-05-05 14:19:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.23,295.04,0.131,101.3,301.61,3.1,354
2021-05-05 14:19:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.26,293.96,0.164,101.3,301.62,3.1,353
2021-05-05 14:19:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.36,294.94,0.164,101.3,301.63,3.2,354
2021-05-05 14:19:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.16,293,0.164,101.3,301.64,3,352
2021-05-05 14:19:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.96,296.76,0.164,101.3,301.65,2.8,356
2021-05-05 14:19:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.09,299.46,0.196,101.3,301.67,2.9,359
2021-05-05 14:19:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.89,298.45,0.196,101.3,301.68,2.7,358
2021-05-05 14:19:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.79,295.62,0.196,101.3,301.69,2.6,355
2021-05-05 14:19:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.89,288.2,0.196,101.3,301.7,2.7,347
2021-05-05 14:19:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,281.67,0.196,101.3,301.7,2.5,340
2021-05-05 14:19:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,277.06,0.196,101.3,301.71,2.4,335
2021-05-05 14:19:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,277.99,0.196,101.3,301.7,2.2,336
2021-05-05 14:19:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.29,274.71,0.201,73.5,301.69,2.1,335
2021-05-05 14:19:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.18,276.44,0.201,73.5,301.69,2,337
2021-05-05 14:19:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.79,274.11,0.201,73.5,301.67,2.6,334
2021-05-05 14:19:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,266.65,0.201,73.5,301.66,2.6,326
2021-05-05 14:19:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,257.32,0.201,73.5,301.65,2.3,316
2021-05-05 14:19:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.08,253.62,0.179,73.5,301.63,1.9,312
2021-05-05 14:19:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.08,255.45,0.179,73.5,301.63,1.9,314
2021-05-05 14:19:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.38,256.39,0.179,73.5,301.62,2.2,315
2021-05-05 14:19:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.38,258.23,0.179,73.5,301.61,2.2,317
2021-05-05 14:19:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.48,254.54,0.179,73.5,301.62,2.3,313
2021-05-05 14:19:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.38,263.8,0.179,73.5,301.63,2.2,323
2021-05-05 14:19:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.97,270.01,0.18,73.5,301.64,1.8,330
2021-05-05 14:19:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.27,273.02,0.18,73.5,301.66,2.1,333
2021-05-05 14:19:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.57,271.36,0.18,73.5,301.68,2.4,331
2021-05-05 14:19:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.77,276.19,0.18,73.5,301.72,2.6,336
2021-05-05 14:19:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.86,281.92,0.18,73.5,301.74,2.7,342
2021-05-05 14:19:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.85,282.96,0.173,73.5,301.77,2.7,343
2021-05-05 14:19:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.65,282.87,0.173,73.5,301.81,2.5,343
2021-05-05 14:19:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.64,286.67,0.173,73.5,301.84,2.5,347
2021-05-05 14:19:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.74,287.73,0.173,73.5,301.87,2.6,348
2021-05-05 14:19:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.94,287.91,0.173,73.5,301.91,2.8,348
2021-05-05 14:19:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.84,286.91,0.173,73.5,301.93,2.7,347
2021-05-05 14:19:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.95,282.25,0.173,73.5,301.95,2.8,342
2021-05-05 14:19:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.33,281.73,0.146,73.5,301.97,3.2,341
2021-05-05 14:19:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.22,284.6,0.146,73.5,301.99,3.1,344
2021-05-05 14:19:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.23,281.72,0.146,73.5,302,3.1,341
2021-05-05 14:19:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.33,278.89,0.146,73.5,302.01,3.2,338
2021-05-05 14:19:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.21,278.12,0.117,73.5,302.02,3.1,337
2021-05-05 14:19:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.11,276.16,0.117,73.5,302.02,3,335
2021-05-05 14:19:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.01,274.2,0.117,73.5,302.02,2.9,333
2021-05-05 14:19:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.01,271.3,0.117,73.5,302.01,2.9,330
2021-05-05 14:19:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.91,270.3,0.117,73.5,301.99,2.8,329
2021-05-05 14:19:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.01,270.31,0.117,73.5,301.98,2.9,329
2021-05-05 14:19:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.01,269.33,0.117,73.5,301.96,2.9,328
2021-05-05 14:19:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.04,268.23,0.141,73.5,301.94,2.9,327
2021-05-05 14:19:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.14,269.2,0.141,73.5,301.93,3,328
2021-05-05 14:19:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.04,268.21,0.141,73.5,301.92,2.9,327
2021-05-05 14:19:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.14,265.37,0.141,73.5,301.92,3,324
2021-05-05 14:19:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.39,262.38,0.194,73.5,301.92,3.2,321
2021-05-05 14:19:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.79,264.35,0.194,73.5,301.93,3.6,323
2021-05-05 14:20:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.89,262.47,0.194,73.5,301.94,3.7,321
2021-05-05 14:20:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.19,261.56,0.194,73.5,301.95,4,320
2021-05-05 14:20:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.99,263.47,0.194,73.5,301.98,3.8,322
2021-05-05 14:20:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.19,263.52,0.194,73.5,302,4,322
2021-05-05 14:20:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.19,261.65,0.194,73.5,302.04,4,320
2021-05-05 14:20:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.21,262.44,0.209,89.4,302.08,4,320
2021-05-05 14:20:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.21,260.58,0.209,89.4,302.12,4,318
2021-05-05 14:20:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,263.47,0.209,89.4,302.18,4.3,321
2021-05-05 14:20:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.01,261.67,0.209,89.4,302.25,3.8,319
2021-05-05 14:20:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,256.95,0.209,89.4,302.29,3.9,314
2021-05-05 14:20:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.83,262.6,0.13,89.4,302.36,3.7,320
2021-05-05 14:20:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.93,269.42,0.13,89.4,302.42,3.8,327
2021-05-05 14:20:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.73,270.41,0.13,89.4,302.45,3.6,328
2021-05-05 14:20:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.53,271.41,0.13,89.4,302.49,3.4,329
2021-05-05 14:20:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.53,275.28,0.13,89.4,302.5,3.4,333
2021-05-05 14:20:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.73,275.29,0.13,89.4,302.5,3.6,333
2021-05-05 14:20:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.93,274.32,0.13,89.4,302.49,3.8,332
2021-05-05 14:20:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.78,274.37,0.077,89.4,302.47,3.7,332
2021-05-05 14:20:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.88,276.31,0.077,89.4,302.45,3.8,334
2021-05-05 14:20:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.98,281.18,0.077,89.4,302.41,3.9,339
2021-05-05 14:20:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.78,279.18,0.077,89.4,302.38,3.7,337
2021-05-05 14:20:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.94,273.22,0.138,89.4,302.36,3.8,331
2021-05-05 14:20:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.94,274.16,0.138,89.4,302.33,3.8,332
2021-05-05 14:20:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.14,271.26,0.138,89.4,302.32,4,329
2021-05-05 14:20:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.84,274.12,0.138,89.4,302.3,3.7,332
2021-05-05 14:20:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.84,275.08,0.138,89.4,302.29,3.7,333
2021-05-05 14:20:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.94,275.08,0.138,89.4,302.29,3.8,333
2021-05-05 14:20:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.94,274.11,0.138,89.4,302.28,3.8,332
2021-05-05 14:20:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.13,273.21,0.226,92,302.28,3.9,331
2021-05-05 14:20:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.03,273.21,0.226,92,302.28,3.8,331
2021-05-05 14:20:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.13,272.27,0.226,92,302.29,3.9,330
2021-05-05 14:20:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.23,273.23,0.226,92,302.3,4,331
2021-05-05 14:20:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.24,274.29,0.242,93.9,302.31,4,332
2021-05-05 14:20:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.24,275.25,0.242,93.9,302.33,4,333
2021-05-05 14:20:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.44,277.17,0.242,93.9,302.36,4.2,335
2021-05-05 14:20:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.44,277.2,0.242,93.9,302.39,4.2,335
2021-05-05 14:20:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.44,278.17,0.242,93.9,302.42,4.2,336
2021-05-05 14:20:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.54,278.22,0.242,93.9,302.46,4.3,336
2021-05-05 14:20:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.54,277.3,0.242,93.9,302.49,4.3,335
2021-05-05 14:20:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.48,277.54,0.184,98.1,302.52,4.3,335
2021-05-05 14:20:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.48,278.54,0.184,98.1,302.56,4.3,336
2021-05-05 14:20:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.58,281.44,0.184,98.1,302.58,4.4,339
2021-05-05 14:20:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.48,280.52,0.184,98.1,302.62,4.3,338
2021-05-05 14:20:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.38,280.54,0.184,98.1,302.65,4.2,338
2021-05-05 14:20:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.23,280.61,0.131,98.1,302.69,4.1,338
2021-05-05 14:20:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.13,278.71,0.131,98.1,302.73,4,336
2021-05-05 14:20:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.03,279.71,0.131,98.1,302.76,3.9,337
2021-05-05 14:20:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.93,279.73,0.131,98.1,302.79,3.8,337
2021-05-05 14:20:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.83,279.76,0.131,98.1,302.82,3.7,337
2021-05-05 14:20:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.83,280.74,0.131,98.1,302.83,3.7,338
2021-05-05 14:20:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.73,281.71,0.131,98.1,302.84,3.6,339
2021-05-05 14:20:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,280.78,0.099,98.1,302.85,3.7,338
2021-05-05 14:20:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,280.78,0.099,98.1,302.85,3.7,338
2021-05-05 14:20:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,279.8,0.099,98.1,302.85,3.7,337
2021-05-05 14:20:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,280.78,0.099,98.1,302.85,3.6,338
2021-05-05 14:20:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.73,277.85,0.132,98.1,302.84,3.6,335
2021-05-05 14:20:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.83,277.84,0.132,98.1,302.83,3.7,335
2021-05-05 14:20:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.03,277.83,0.132,98.1,302.82,3.9,335
2021-05-05 14:20:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.13,276.85,0.132,98.1,302.81,4,334
2021-05-05 14:20:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.03,276.84,0.132,98.1,302.8,3.9,334
2021-05-05 14:20:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.13,274.89,0.132,98.1,302.78,4,332
2021-05-05 14:20:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.93,273.92,0.132,98.1,302.77,3.8,331
2021-05-05 14:20:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,272.88,0.201,95.1,302.76,3.8,330
2021-05-05 14:20:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,270.03,0.201,95.1,302.76,3.8,327
2021-05-05 14:20:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,270.03,0.201,95.1,302.75,3.7,327
2021-05-05 14:20:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,270.03,0.201,95.1,302.75,3.6,327
2021-05-05 14:20:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.68,270.02,0.184,95.1,302.75,3.5,327
2021-05-05 14:20:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.58,270.04,0.184,95.1,302.77,3.4,327
2021-05-05 14:20:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.38,270.09,0.184,95.1,302.8,3.2,327
2021-05-05 14:20:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.48,269.16,0.184,95.1,302.83,3.3,326
2021-05-05 14:20:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.68,267.28,0.184,95.1,302.87,3.5,324
2021-05-05 14:20:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.88,267.32,0.184,95.1,302.93,3.7,324
2021-05-05 14:20:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.78,271.17,0.184,95.1,302.97,3.6,328
2021-05-05 14:20:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.51,274.07,0.115,95.1,303.04,3.4,331
2021-05-05 14:20:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.41,276.08,0.115,95.1,303.11,3.3,333
2021-05-05 14:20:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.41,278.06,0.115,95.1,303.16,3.3,335
2021-05-05 14:20:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.51,281.03,0.115,95.1,303.23,3.4,338
2021-05-05 14:20:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.41,281.09,0.115,95.1,303.3,3.3,338
2021-05-05 14:20:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.21,284.98,0.116,95.1,303.35,3.1,342
2021-05-05 14:20:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.11,289.85,0.116,95.1,303.41,3,347
2021-05-05 14:20:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.11,292.79,0.116,95.1,303.46,3,350
2021-05-05 14:20:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.21,294.76,0.116,95.1,303.48,3.1,352
2021-05-05 14:20:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.11,294.75,0.116,95.1,303.5,3,352
2021-05-05 14:20:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.31,294.8,0.116,95.1,303.5,3.2,352
2021-05-05 14:20:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.31,294.78,0.116,95.1,303.48,3.2,352
2021-05-05 14:20:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.56,291.66,0.163,95.1,303.44,3.4,349
2021-05-05 14:20:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.56,289.71,0.163,95.1,303.4,3.4,347
2021-05-05 14:20:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.86,286.81,0.163,95.1,303.32,3.7,344
2021-05-05 14:20:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.96,283.86,0.163,95.1,303.23,3.8,341
2021-05-05 14:20:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.04,279.1,0.25,82.6,303.17,3.8,337
2021-05-05 14:20:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.94,278.99,0.25,82.6,303.08,3.7,337
2021-05-05 14:20:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.14,278.01,0.25,82.6,302.99,3.9,336
2021-05-05 14:20:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.34,276.12,0.25,82.6,302.94,4.1,334
2021-05-05 14:20:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.34,274.18,0.25,82.6,302.88,4.1,332
2021-05-05 14:20:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.35,273.2,0.25,82.6,302.84,4.1,331
2021-05-05 14:20:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.34,275.08,0.25,82.6,302.84,4.1,333
2021-05-05 14:20:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.17,273.66,0.285,77.1,302.85,3.9,332
2021-05-05 14:20:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.07,272.75,0.285,77.1,302.91,3.8,331
2021-05-05 14:20:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.07,274.66,0.285,77.1,302.96,3.8,333
2021-05-05 14:20:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.07,275.7,0.285,77.1,303.07,3.8,334
2021-05-05 14:20:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.87,273.43,0.177,77.1,303.2,3.7,331
2021-05-05 14:20:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.97,275.46,0.177,77.1,303.3,3.8,333
2021-05-05 14:20:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.76,278.43,0.177,77.1,303.45,3.6,336
2021-05-05 14:20:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.56,282.27,0.177,77.1,303.54,3.4,340
2021-05-05 14:20:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.65,286.27,0.177,77.1,303.68,3.5,344
2021-05-05 14:20:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.55,287.29,0.177,77.1,303.79,3.4,345
2021-05-05 14:20:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.54,292.14,0.177,77.1,303.85,3.4,350
2021-05-05 14:20:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.38,292.84,0.105,77.1,303.91,3.3,350
2021-05-05 14:20:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.58,297.82,0.105,77.1,303.94,3.5,355
2021-05-05 14:20:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.48,299.74,0.105,77.1,303.94,3.4,357
2021-05-05 14:20:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.48,299.72,0.105,77.1,303.92,3.4,357
2021-05-05 14:20:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.38,294.76,0.105,77.1,303.87,3.3,352
2021-05-05 14:20:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.29,293.7,0.107,77.1,303.84,3.2,351
2021-05-05 14:20:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.39,291.71,0.107,77.1,303.77,3.3,349
2021-05-05 14:20:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.39,293.6,0.107,77.1,303.71,3.3,351
2021-05-05 14:20:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.49,289.71,0.107,77.1,303.68,3.4,347
2021-05-05 14:20:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,281.85,0.107,77.1,303.63,3.3,339
2021-05-05 14:20:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,277.92,0.107,77.1,303.6,3.2,335
2021-05-05 14:20:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,275.02,0.107,77.1,303.59,3.3,332
2021-05-05 14:20:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.41,269.74,0.237,64,303.58,3.2,328
2021-05-05 14:20:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.62,267.04,0.237,64,303.6,3.4,325
2021-05-05 14:20:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.62,265.17,0.237,64,303.61,3.4,323
2021-05-05 14:20:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.82,264.33,0.237,64,303.64,3.6,322
2021-05-05 14:20:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.85,263.01,0.273,60.7,303.66,3.6,321
2021-05-05 14:20:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.85,262.11,0.273,60.7,303.7,3.6,320
2021-05-05 14:20:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.85,261.22,0.273,60.7,303.74,3.6,319
2021-05-05 14:20:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.85,262.17,0.273,60.7,303.76,3.6,320
2021-05-05 14:20:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.85,263.14,0.273,60.7,303.8,3.6,321
2021-05-05 14:20:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.84,268.78,0.273,60.7,303.83,3.6,327
2021-05-05 14:20:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.73,271.57,0.273,60.7,303.86,3.5,330
2021-05-05 14:20:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.65,276.67,0.171,70.9,303.89,3.5,334
2021-05-05 14:20:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.75,278.66,0.171,70.9,303.93,3.6,336
2021-05-05 14:20:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.75,280.6,0.171,70.9,303.95,3.6,338
2021-05-05 14:20:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.65,279.63,0.171,70.9,303.98,3.5,337
2021-05-05 14:20:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.35,273.88,0.16,70.9,304,3.2,331
2021-05-05 14:20:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.44,275.84,0.16,70.9,304.01,3.3,333
2021-05-05 14:20:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.24,277.7,0.16,70.9,304.03,3.1,335
2021-05-05 14:20:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.14,278.62,0.16,70.9,304.04,3,336
2021-05-05 14:20:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.14,278.62,0.16,70.9,304.04,3,336
2021-05-05 14:20:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.44,282.59,0.16,70.9,304.05,3.3,340
2021-05-05 14:20:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.44,281.65,0.16,70.9,304.07,3.3,339
2021-05-05 14:20:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.41,284.74,0.138,70.9,304.07,3.3,342
2021-05-05 14:20:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.21,288.53,0.138,70.9,304.09,3.1,346
2021-05-05 14:20:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.11,289.47,0.138,70.9,304.11,3,347
2021-05-05 14:20:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.91,289.38,0.138,70.9,304.14,2.8,347
2021-05-05 14:20:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.01,289.47,0.138,70.9,304.17,2.9,347
2021-05-05 14:20:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.11,289.54,0.138,70.9,304.19,3,347
2021-05-05 14:20:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.11,289.48,0.146,70.9,304.22,3,347
2021-05-05 14:20:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.01,289.45,0.146,70.9,304.25,2.9,347
2021-05-05 14:20:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.91,288.45,0.146,70.9,304.27,2.8,346
2021-05-05 14:20:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.82,285.52,0.146,70.9,304.28,2.7,343
2021-05-05 14:20:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.86,283.18,0.186,70.9,304.29,2.7,341
2021-05-05 14:20:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.96,279.47,0.186,70.9,304.29,2.8,337
2021-05-05 14:20:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.97,276.64,0.186,70.9,304.29,2.8,334
2021-05-05 14:20:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.87,272.82,0.186,70.9,304.29,2.7,330
2021-05-05 14:20:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.13,268.71,0.233,81.5,304.29,2.9,325
2021-05-05 14:20:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.03,263.14,0.233,81.5,304.28,2.8,319
2021-05-05 14:20:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.13,263.16,0.233,81.5,304.29,2.9,319
2021-05-05 14:20:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.03,265.01,0.233,81.5,304.3,2.8,321
2021-05-05 14:20:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.13,263.18,0.233,81.5,304.31,2.9,319
2021-05-05 14:20:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.13,261.35,0.233,81.5,304.34,2.9,317
2021-05-05 14:20:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.24,262.98,0.244,78.3,304.36,3,319
2021-05-05 14:20:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.14,264.84,0.244,78.3,304.39,2.9,321
2021-05-05 14:20:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.14,263.01,0.244,78.3,304.41,2.9,319
2021-05-05 14:20:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.34,261.2,0.244,78.3,304.43,3.1,317
2021-05-05 14:20:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.44,263.09,0.244,78.3,304.46,3.2,319
2021-05-05 14:20:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.42,267.25,0.221,84,304.47,3.2,323
2021-05-05 14:20:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.42,267.26,0.221,84,304.49,3.2,323
2021-05-05 14:20:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.72,264.48,0.221,84,304.51,3.5,320
2021-05-05 14:20:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.72,261.68,0.221,84,304.53,3.5,317
2021-05-05 14:20:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.72,258.87,0.221,84,304.55,3.5,314
2021-05-05 14:20:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.92,258.89,0.221,84,304.58,3.7,314
2021-05-05 14:20:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.94,257.83,0.136,84,304.61,3.8,313
2021-05-05 14:20:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.93,255.93,0.136,84,304.64,3.8,311
2021-05-05 14:20:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.83,256.93,0.136,84,304.67,3.7,312
2021-05-05 14:20:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.03,256.94,0.136,84,304.69,3.9,312
2021-05-05 14:20:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,257.88,0.1,84,304.72,3.9,313
2021-05-05 14:20:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,257.9,0.1,84,304.74,3.8,313
2021-05-05 14:20:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,255.97,0.1,84,304.75,3.7,311
2021-05-05 14:20:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,255.98,0.1,84,304.76,3.6,311
2021-05-05 14:20:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,255.99,0.1,84,304.77,3.6,311
2021-05-05 14:20:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,255.99,0.1,84,304.77,3.7,311
2021-05-05 14:20:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,254.02,0.1,84,304.78,4.1,309
2021-05-05 14:20:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.21,261.85,0.109,84,304.79,4.1,317
2021-05-05 14:20:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.11,275.48,0.109,84,304.79,4,331
2021-05-05 14:20:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,282.32,0.109,84,304.8,4.1,338
2021-05-05 14:20:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.81,278.38,0.109,84,304.8,3.7,334
2021-05-05 14:20:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.75,277.23,0.157,84,304.8,3.6,333
2021-05-05 14:20:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.85,278.21,0.157,84,304.81,3.7,334
2021-05-05 14:20:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.85,273.42,0.157,84,304.82,3.7,329
2021-05-05 14:20:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.45,279.13,0.157,84,304.84,3.3,335
2021-05-05 14:20:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.25,279.11,0.157,84,304.87,3.1,335
2021-05-05 14:20:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.45,279.18,0.157,84,304.89,3.3,335
2021-05-05 14:20:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.85,283.14,0.157,84,304.94,3.7,339
2021-05-05 14:20:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.19,282.1,0.198,84,304.98,4,338
2021-05-05 14:20:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.09,280.2,0.198,84,305.01,3.9,336
2021-05-05 14:20:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.98,286.89,0.198,84,305.05,3.8,343
2021-05-05 14:20:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.88,290.69,0.198,84,305.07,3.7,347
2021-05-05 14:20:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.98,290.73,0.206,84.9,305.08,3.8,347
2021-05-05 14:20:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.18,290.8,0.206,84.9,305.09,4,347
2021-05-05 14:20:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.29,288.91,0.206,84.9,305.08,4.1,345
2021-05-05 14:20:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.19,287.93,0.206,84.9,305.08,4,344
2021-05-05 14:20:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.49,284.16,0.206,84.9,305.07,4.3,340
2021-05-05 14:20:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.59,284.18,0.206,84.9,305.07,4.4,340
2021-05-05 14:20:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,280.37,0.206,84.9,305.07,4.5,336
2021-05-05 14:20:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.96,278.21,0.275,83,305.09,4.7,334
2021-05-05 14:20:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.96,278.22,0.275,83,305.1,4.7,334
2021-05-05 14:20:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.17,275.44,0.275,83,305.13,4.9,331
2021-05-05 14:20:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.17,275.48,0.275,83,305.17,4.9,331
2021-05-05 14:20:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.47,274.58,0.275,83,305.19,5.2,330
2021-05-05 14:20:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,275.44,0.265,80,305.22,5.2,331
2021-05-05 14:20:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,276.42,0.265,80,305.25,5.2,332
2021-05-05 14:20:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,278.34,0.265,80,305.26,5.2,334
2021-05-05 14:20:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,279.31,0.265,80,305.28,5.2,335
2021-05-05 14:20:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.35,280.26,0.265,80,305.29,5.1,336
2021-05-05 14:20:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.15,280.23,0.265,80,305.3,4.9,336
2021-05-05 14:20:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.84,282.08,0.265,80,305.32,4.6,338
2021-05-05 14:20:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.47,283.95,0.073,80,305.34,4.4,339
2021-05-05 14:20:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.37,282.97,0.073,80,305.35,4.3,338
2021-05-05 14:20:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.17,284.94,0.073,80,305.37,4.1,340
2021-05-05 14:20:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.07,283.98,0.073,80,305.4,4,339
2021-05-05 14:20:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.05,285.05,0.059,80,305.41,4,340
2021-05-05 14:20:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.95,282.11,0.059,80,305.44,3.9,337
2021-05-05 14:20:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.95,281.14,0.059,80,305.45,3.9,336
2021-05-05 14:20:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.06,279.2,0.059,80,305.48,4,334
2021-05-05 14:20:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.16,276.27,0.059,80,305.5,4.1,331
2021-05-05 14:21:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.26,275.3,0.059,80,305.51,4.2,330
2021-05-05 14:21:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.56,275.32,0.059,80,305.52,4.5,330
2021-05-05 14:21:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.88,275.71,0.281,98.8,305.52,4.6,330
2021-05-05 14:21:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.08,273.81,0.281,98.8,305.52,4.8,328
2021-05-05 14:21:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.18,273.8,0.281,98.8,305.51,4.9,328
2021-05-05 14:21:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.18,274.73,0.281,98.8,305.5,4.9,329
2021-05-05 14:21:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.25,276.81,0.352,101.2,305.5,4.9,331
2021-05-05 14:21:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.25,280.55,0.352,101.2,305.5,4.9,335
2021-05-05 14:21:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.15,278.7,0.352,101.2,305.52,4.8,333
2021-05-05 14:21:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.15,278.72,0.352,101.2,305.54,4.8,333
2021-05-05 14:21:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.95,279.7,0.352,101.2,305.59,4.6,334
2021-05-05 14:21:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.75,279.76,0.352,101.2,305.64,4.4,334
2021-05-05 14:21:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.55,279.79,0.352,101.2,305.67,4.2,334
2021-05-05 14:21:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.14,280.79,0.14,102.8,305.72,4,335
2021-05-05 14:21:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.94,279.86,0.14,102.8,305.75,3.8,334
2021-05-05 14:21:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.84,280.86,0.14,102.8,305.79,3.7,335
2021-05-05 14:21:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.74,279.91,0.14,102.8,305.8,3.6,334
2021-05-05 14:21:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.64,278.96,0.14,102.8,305.81,3.5,333
2021-05-05 14:21:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,278.9,0.097,102.8,305.8,3.6,333
2021-05-05 14:21:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,277.92,0.097,102.8,305.79,3.6,332
2021-05-05 14:21:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,275.95,0.097,102.8,305.77,3.6,330
2021-05-05 14:21:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,278.86,0.097,102.8,305.76,3.7,333
2021-05-05 14:21:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,278.85,0.097,102.8,305.75,3.7,333
2021-05-05 14:21:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,278.84,0.097,102.8,305.74,3.7,333
2021-05-05 14:21:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,276.89,0.097,102.8,305.74,3.8,331
2021-05-05 14:21:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.89,276.1,0.196,102.8,305.75,3.7,330
2021-05-05 14:21:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.89,276.11,0.196,102.8,305.76,3.7,330
2021-05-05 14:21:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.89,277.08,0.196,102.8,305.78,3.7,331
2021-05-05 14:21:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,278.05,0.196,102.8,305.8,3.7,332
2021-05-05 14:21:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.07,275.07,0.267,98.7,305.82,3.8,329
2021-05-05 14:21:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.07,272.3,0.267,98.7,305.85,3.8,326
2021-05-05 14:21:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.97,276.07,0.267,98.7,305.88,3.7,330
2021-05-05 14:21:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.97,277.94,0.267,98.7,305.89,3.7,332
2021-05-05 14:21:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.97,277.97,0.267,98.7,305.92,3.7,332
2021-05-05 14:21:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.87,279.87,0.267,98.7,305.96,3.6,334
2021-05-05 14:21:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.97,280.83,0.267,98.7,305.98,3.7,335
2021-05-05 14:21:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.89,282.19,0.299,116.3,306.03,3.6,335
2021-05-05 14:21:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.99,284.05,0.299,116.3,306.07,3.7,337
2021-05-05 14:21:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.99,284.12,0.299,116.3,306.14,3.7,337
2021-05-05 14:21:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.19,286.93,0.299,116.3,306.21,3.9,340
2021-05-05 14:21:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.72,287.91,0.225,118.1,306.26,3.5,341
2021-05-05 14:21:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.72,287.99,0.225,118.1,306.34,3.5,341
2021-05-05 14:21:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.62,288.07,0.225,118.1,306.41,3.4,341
2021-05-05 14:21:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.62,288.1,0.225,118.1,306.44,3.4,341
2021-05-05 14:21:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.42,289.1,0.225,118.1,306.47,3.2,342
2021-05-05 14:21:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.32,293.78,0.225,118.1,306.47,3.1,347
2021-05-05 14:21:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.32,293.77,0.225,118.1,306.46,3.1,347
2021-05-05 14:21:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.19,289.67,0.093,118.1,306.42,3.1,343
2021-05-05 14:21:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.29,296.42,0.093,118.1,306.37,3.2,350
2021-05-05 14:21:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.09,297.35,0.093,118.1,306.33,3,351
2021-05-05 14:21:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.89,291.5,0.093,118.1,306.28,2.8,345
2021-05-05 14:21:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.79,289.52,0.093,118.1,306.23,2.7,343
2021-05-05 14:21:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.84,288.69,0.14,118.1,306.2,2.7,342
2021-05-05 14:21:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.94,287.7,0.14,118.1,306.18,2.8,341
2021-05-05 14:21:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.84,283.9,0.14,118.1,306.17,2.7,337
2021-05-05 14:21:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.03,281.95,0.14,118.1,306.18,2.9,335
2021-05-05 14:21:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.03,279.09,0.14,118.1,306.19,2.9,332
2021-05-05 14:21:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.13,276.21,0.14,118.1,306.21,3,329
2021-05-05 14:21:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.13,275.29,0.14,118.1,306.25,3,328
2021-05-05 14:21:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.33,272.84,0.339,79.8,306.3,3,328
2021-05-05 14:21:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.63,270.27,0.339,79.8,306.34,3.3,325
2021-05-05 14:21:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.53,268.48,0.339,79.8,306.4,3.2,323
2021-05-05 14:21:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.23,272.95,0.339,79.8,306.47,2.9,328
2021-05-05 14:21:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.24,276.06,0.34,92.1,306.52,2.9,330
2021-05-05 14:21:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.34,280.63,0.34,92.1,306.59,3,335
2021-05-05 14:21:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.24,280.65,0.34,92.1,306.65,2.9,335
2021-05-05 14:21:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.43,281.64,0.34,92.1,306.68,3.1,336
2021-05-05 14:21:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.23,283.39,0.34,92.1,306.7,2.9,338
2021-05-05 14:21:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.03,285.09,0.34,92.1,306.71,2.7,340
2021-05-05 14:21:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.92,289.46,0.34,92.1,306.7,2.6,345
2021-05-05 14:21:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.67,291.48,0.172,108.9,306.66,2.5,345
2021-05-05 14:21:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.57,288.64,0.172,108.9,306.62,2.4,342
2021-05-05 14:21:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.47,290.47,0.172,108.9,306.59,2.3,344
2021-05-05 14:21:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.47,290.44,0.172,108.9,306.55,2.3,344
2021-05-05 14:21:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.54,288.55,0.142,108.9,306.53,2.4,342
2021-05-05 14:21:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.74,287.57,0.142,108.9,306.5,2.6,341
2021-05-05 14:21:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.84,289.46,0.142,108.9,306.49,2.7,343
2021-05-05 14:21:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.04,287.55,0.142,108.9,306.48,2.9,341
2021-05-05 14:21:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.14,287.54,0.142,108.9,306.48,3,341
2021-05-05 14:21:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.14,287.53,0.142,108.9,306.47,3,341
2021-05-05 14:21:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.24,287.54,0.142,108.9,306.48,3.1,341
2021-05-05 14:21:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.51,286.35,0.224,89.4,306.48,3.3,341
2021-05-05 14:21:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.61,286.39,0.224,89.4,306.49,3.4,341
2021-05-05 14:21:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.61,285.46,0.224,89.4,306.5,3.4,340
2021-05-05 14:21:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.71,285.5,0.224,89.4,306.52,3.5,340
2021-05-05 14:21:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.71,285.52,0.224,89.4,306.54,3.5,340
2021-05-05 14:21:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.83,287.69,0.238,94.3,306.57,3.6,342
2021-05-05 14:21:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.73,288.64,0.238,94.3,306.61,3.5,343
2021-05-05 14:21:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.83,289.65,0.238,94.3,306.65,3.6,344
2021-05-05 14:21:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.83,291.57,0.238,94.3,306.69,3.6,346
2021-05-05 14:21:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.63,291.55,0.238,94.3,306.74,3.4,346
2021-05-05 14:21:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.43,291.53,0.238,94.3,306.79,3.2,346
2021-05-05 14:21:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.33,290.6,0.238,94.3,306.83,3.1,345
2021-05-05 14:21:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.12,290.23,0.126,94.3,306.89,3,344
2021-05-05 14:21:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.92,290.24,0.126,94.3,306.95,2.8,344
2021-05-05 14:21:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.82,291.22,0.126,94.3,307,2.7,345
2021-05-05 14:21:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.72,294.13,0.126,94.3,307.07,2.6,348
2021-05-05 14:21:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,295.26,0.109,94.3,307.12,2.6,349
2021-05-05 14:21:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,296.24,0.109,94.3,307.21,2.4,350
2021-05-05 14:21:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,298.31,0.109,94.3,307.29,2.6,352
2021-05-05 14:21:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,298.4,0.109,94.3,307.34,2.7,352
2021-05-05 14:21:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,298.5,0.109,94.3,307.41,2.8,352
2021-05-05 14:21:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,301.49,0.109,94.3,307.47,2.9,355
2021-05-05 14:21:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,301.59,0.109,94.3,307.49,3.2,355
2021-05-05 14:21:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.56,301.1,0.272,103.8,307.5,3.3,355
2021-05-05 14:21:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.56,299.23,0.272,103.8,307.49,3.3,353
2021-05-05 14:21:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.76,299.28,0.272,103.8,307.47,3.5,353
2021-05-05 14:21:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.56,296.39,0.272,103.8,307.42,3.3,350
2021-05-05 14:21:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.52,296.49,0.226,103.8,307.35,3.3,350
2021-05-05 14:21:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.42,293.61,0.226,103.8,307.3,3.2,347
2021-05-05 14:21:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.42,293.55,0.226,103.8,307.23,3.2,347
2021-05-05 14:21:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.12,290.63,0.226,103.8,307.16,2.9,344
2021-05-05 14:21:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.93,288.71,0.226,103.8,307.12,2.7,342
2021-05-05 14:21:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.03,284.98,0.226,103.8,307.07,2.8,338
2021-05-05 14:21:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.93,280.31,0.226,103.8,307.02,2.7,333
2021-05-05 14:21:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.86,279.26,0.157,103.8,307,2.7,332
2021-05-05 14:21:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.86,279.24,0.157,103.8,306.98,2.7,332
2021-05-05 14:21:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.76,278.29,0.157,103.8,306.96,2.6,331
2021-05-05 14:21:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.86,279.22,0.157,103.8,306.95,2.7,332
2021-05-05 14:21:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.06,280.15,0.157,103.8,306.95,2.9,333
2021-05-05 14:21:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.23,279.15,0.131,103.8,306.95,3.1,332
2021-05-05 14:21:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.23,282.03,0.131,103.8,306.96,3.1,335
2021-05-05 14:21:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.43,283.97,0.131,103.8,306.98,3.3,337
2021-05-05 14:21:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.53,286.88,0.131,103.8,307,3.4,340
2021-05-05 14:21:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.53,289.81,0.131,103.8,307.04,3.4,343
2021-05-05 14:21:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.83,293.74,0.131,103.8,307.09,3.7,347
2021-05-05 14:21:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.23,293.82,0.131,103.8,307.14,4.1,347
2021-05-05 14:21:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.39,293.75,0.196,103.8,307.21,4.2,347
2021-05-05 14:21:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.19,295.72,0.196,103.8,307.3,4,349
2021-05-05 14:21:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.09,296.72,0.196,103.8,307.36,3.9,350
2021-05-05 14:21:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.29,294.92,0.196,103.8,307.45,4.1,348
2021-05-05 14:21:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.36,294.14,0.164,103.8,307.54,4.2,347
2021-05-05 14:21:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.36,291.3,0.164,103.8,307.59,4.2,344
2021-05-05 14:21:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.16,294.23,0.164,103.8,307.66,4,347
2021-05-05 14:21:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.16,294.28,0.164,103.8,307.71,4,347
2021-05-05 14:21:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.46,290.5,0.164,103.8,307.75,4.3,343
2021-05-05 14:21:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.76,290.48,0.164,103.8,307.78,3.6,343
2021-05-05 14:21:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.46,288.56,0.164,103.8,307.8,3.3,341
2021-05-05 14:21:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.21,285.73,0.113,103.8,307.8,3.1,338
2021-05-05 14:21:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.51,285.73,0.113,103.8,307.79,3.4,338
2021-05-05 14:21:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.51,284.75,0.113,103.8,307.78,3.4,337
2021-05-05 14:21:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.21,282.79,0.113,103.8,307.75,3.1,335
2021-05-05 14:21:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.99,280.83,0.095,103.8,307.73,2.9,333
2021-05-05 14:21:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.89,280.82,0.095,103.8,307.72,2.8,333
2021-05-05 14:21:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.49,277.94,0.095,103.8,307.71,2.4,330
2021-05-05 14:21:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.69,279.85,0.095,103.8,307.71,2.6,332
2021-05-05 14:21:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.79,281.79,0.095,103.8,307.72,2.7,334
2021-05-05 14:21:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.09,285.67,0.095,103.8,307.73,3,338
2021-05-05 14:21:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.19,285.7,0.095,103.8,307.76,3.1,338
2021-05-05 14:21:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.96,285.74,0.065,103.8,307.78,2.9,338
2021-05-05 14:21:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.86,288.7,0.065,103.8,307.81,2.8,341
2021-05-05 14:21:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.86,287.76,0.065,103.8,307.85,2.8,340
2021-05-05 14:21:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.96,283.86,0.065,103.8,307.86,2.9,336
2021-05-05 14:21:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.16,282.91,0.065,103.8,307.89,3.1,335
2021-05-05 14:21:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.05,280.96,0.055,103.8,307.91,3,333
2021-05-05 14:21:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.25,276.05,0.055,103.8,307.92,3.2,328
2021-05-05 14:21:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.45,271.13,0.055,103.8,307.93,3.4,323
2021-05-05 14:21:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.45,272.13,0.055,103.8,307.94,3.4,324
2021-05-05 14:21:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.65,272.13,0.055,103.8,307.95,3.6,324
2021-05-05 14:21:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.65,266.22,0.055,103.8,307.96,3.6,318
2021-05-05 14:21:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.54,264.18,0.038,103.8,307.97,3.5,316
2021-05-05 14:21:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.04,265.21,0.038,103.8,307.98,3,317
2021-05-05 14:21:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.84,265.24,0.038,103.8,307.99,2.8,317
2021-05-05 14:21:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.34,268.24,0.038,103.8,307.99,2.3,320
2021-05-05 14:21:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.14,268.29,0.038,103.8,308.01,2.1,320
2021-05-05 14:21:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.73,279.12,0.031,103.8,308.03,1.7,331
2021-05-05 14:21:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.03,282.08,0.031,103.8,308.05,2,334
2021-05-05 14:21:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.33,289.01,0.031,103.8,308.08,2.3,341
2021-05-05 14:21:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.43,294.97,0.031,103.8,308.11,2.4,347
2021-05-05 14:21:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.53,296.98,0.031,103.8,308.14,2.5,349
2021-05-05 14:21:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.53,302.93,0.031,103.8,308.16,2.5,355
2021-05-05 14:21:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.63,305.92,0.031,103.8,308.18,2.6,358
2021-05-05 14:21:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.82,306.02,0.022,103.8,308.19,2.8,358
2021-05-05 14:21:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.92,308.01,0.022,103.8,308.19,2.9,0
2021-05-05 14:21:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.12,309,0.022,103.8,308.17,3.1,1
2021-05-05 14:21:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.12,305,0.022,103.8,308.15,3.1,357
2021-05-05 14:21:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.22,305,0.018,103.8,308.12,3.2,357
2021-05-05 14:21:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.32,300.01,0.018,103.8,308.1,3.3,352
2021-05-05 14:21:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.12,298,0.018,103.8,308.08,3.1,350
2021-05-05 14:21:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.12,296,0.018,103.8,308.07,3.1,348
2021-05-05 14:21:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.02,295,0.018,103.8,308.07,3,347
2021-05-05 14:21:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.12,290.04,0.018,103.8,308.08,3.1,342
2021-05-05 14:21:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.92,290.06,0.018,103.8,308.1,2.9,342
2021-05-05 14:21:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.61,293.08,0.012,103.8,308.12,2.6,345
2021-05-05 14:21:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.21,292.1,0.012,103.8,308.15,2.2,344
2021-05-05 14:21:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.21,286.18,0.012,103.8,308.19,2.2,338
2021-05-05 14:21:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.01,283.22,0.012,103.8,308.22,2,335
2021-05-05 14:21:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.11,285.25,0.012,103.8,308.26,2.1,337
2021-05-05 14:21:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.91,285.29,0.01,103.8,308.3,1.9,337
2021-05-05 14:21:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.81,285.32,0.01,103.8,308.33,1.8,337
2021-05-05 14:21:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.81,285.37,0.01,103.8,308.38,1.8,337
2021-05-05 14:21:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.91,276.46,0.01,103.8,308.42,1.9,328
2021-05-05 14:21:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.81,277.48,0.01,103.8,308.44,1.8,329
2021-05-05 14:21:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.91,280.5,0.01,103.8,308.48,1.9,332
2021-05-05 14:21:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.91,279.53,0.007,103.8,308.51,1.9,331
2021-05-05 14:21:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.11,280.55,0.007,103.8,308.54,2.1,332
2021-05-05 14:21:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.21,283.57,0.007,103.8,308.57,2.2,335
2021-05-05 14:21:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.31,286.58,0.007,103.8,308.59,2.3,338
2021-05-05 14:21:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.41,288.62,0.007,103.8,308.63,2.4,340
2021-05-05 14:21:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.3,291.64,0.005,103.8,308.66,2.3,343
2021-05-05 14:21:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,298.64,0.005,103.8,308.67,2.4,350
2021-05-05 14:21:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,300.67,0.005,103.8,308.7,2.4,352
2021-05-05 14:21:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,300.68,0.005,103.8,308.71,2.4,352
2021-05-05 14:21:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,299.69,0.005,103.8,308.72,2.5,351
2021-05-05 14:21:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,294.7,0.005,103.8,308.72,2.5,346
2021-05-05 14:21:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,295.7,0.005,103.8,308.72,2.5,347
2021-05-05 14:21:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.43,295.57,0.03,103.8,308.72,2.4,347
2021-05-05 14:21:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.33,294.56,0.03,103.8,308.7,2.3,346
2021-05-05 14:21:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.33,294.55,0.03,103.8,308.69,2.3,346
2021-05-05 14:21:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.43,296.52,0.03,103.8,308.68,2.4,348
2021-05-05 14:21:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.22,300.47,0.025,103.8,308.66,2.2,352
2021-05-05 14:21:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.02,301.42,0.025,103.8,308.64,2,353
2021-05-05 14:21:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.02,303.38,0.025,103.8,308.62,2,355
2021-05-05 14:21:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.92,305.32,0.025,103.8,308.6,1.9,357
2021-05-05 14:21:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.82,303.31,0.025,103.8,308.58,1.8,355
2021-05-05 14:21:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.72,305.26,0.025,103.8,308.57,1.7,357
2021-05-05 14:21:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.62,307.2,0.025,103.8,308.56,1.6,359
2021-05-05 14:21:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.74,309.96,0.04,103.8,308.55,1.7,2
2021-05-05 14:21:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.74,311.91,0.04,103.8,308.55,1.7,4
2021-05-05 14:21:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.83,315.88,0.04,103.8,308.56,1.8,8
2021-05-05 14:21:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.73,316.84,0.04,103.8,308.57,1.7,9
2021-05-05 14:21:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.83,322.78,0.04,103.8,308.58,1.8,15
2021-05-05 14:21:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.08,327.49,0.106,103.8,308.59,2,21
2021-05-05 14:21:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.07,328.46,0.106,103.8,308.59,2,22
2021-05-05 14:21:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.19,317.97,0.106,103.8,308.59,2.1,11
2021-05-05 14:21:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.29,316.1,0.106,103.8,308.58,2.2,9
2021-05-05 14:21:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,309.43,0.106,103.8,308.57,2.3,2
2021-05-05 14:22:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,306.56,0.106,103.8,308.54,2.4,359
2021-05-05 14:22:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.44,303.53,0.291,91.8,308.52,2.2,359
2021-05-05 14:22:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.55,301.87,0.291,91.8,308.5,2.3,357
2021-05-05 14:22:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.67,293.86,0.291,91.8,308.47,2.4,348
2021-05-05 14:22:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.88,289.5,0.291,91.8,308.45,2.6,343
2021-05-05 14:22:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.08,284.16,0.291,91.8,308.44,2.8,337
2021-05-05 14:22:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.02,281.23,0.343,83.6,308.44,2.7,335
2021-05-05 14:22:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.13,278.61,0.343,83.6,308.43,2.8,332
2021-05-05 14:22:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.34,274.23,0.343,83.6,308.44,3,327
2021-05-05 14:22:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.34,273.33,0.343,83.6,308.44,3,326
2021-05-05 14:22:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.34,273.33,0.343,83.6,308.44,3,326
2021-05-05 14:22:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.24,274.19,0.343,83.6,308.44,2.9,327
2021-05-05 14:22:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.14,272.37,0.343,83.6,308.44,2.8,325
2021-05-05 14:22:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.95,272.46,0.271,72.4,308.43,2.7,326
2021-05-05 14:22:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.85,272.38,0.271,72.4,308.42,2.6,326
2021-05-05 14:22:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.84,276.92,0.271,72.4,308.4,2.6,331
2021-05-05 14:22:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.85,276,0.271,72.4,308.39,2.6,330
2021-05-05 14:22:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,278.88,0.225,72.4,308.38,2.3,333
2021-05-05 14:22:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.71,275.36,0.225,72.4,308.37,2.5,329
2021-05-05 14:22:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.61,271.6,0.225,72.4,308.37,2.4,325
2021-05-05 14:22:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,277.03,0.225,72.4,308.37,2.3,331
2021-05-05 14:22:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,280.73,0.225,72.4,308.39,2.3,335
2021-05-05 14:22:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,280.84,0.225,72.4,308.4,2.4,335
2021-05-05 14:22:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.69,285.6,0.225,72.4,308.42,2.5,340
2021-05-05 14:22:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.73,282.71,0.156,72.4,308.45,2.6,336
2021-05-05 14:22:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.03,281.95,0.156,72.4,308.47,2.9,335
2021-05-05 14:22:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.83,281.87,0.156,72.4,308.5,2.7,335
2021-05-05 14:22:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.03,282,0.156,72.4,308.52,2.9,335
2021-05-05 14:22:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.03,282.01,0.156,72.4,308.53,2.9,335
2021-05-05 14:22:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.01,283.22,0.13,72.4,308.54,2.9,336
2021-05-05 14:22:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.11,284.23,0.13,72.4,308.54,3,337
2021-05-05 14:22:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,289.06,0.13,72.4,308.54,3,342
2021-05-05 14:22:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,293.78,0.13,72.4,308.54,2.8,347
2021-05-05 14:22:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,293.72,0.13,72.4,308.54,2.7,347
2021-05-05 14:22:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.79,295.64,0.13,72.4,308.53,2.7,349
2021-05-05 14:22:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.86,296.24,0.09,72.4,308.52,2.8,349
2021-05-05 14:22:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.66,298.09,0.09,72.4,308.51,2.6,351
2021-05-05 14:22:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.46,297.96,0.09,72.4,308.49,2.4,351
2021-05-05 14:22:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.36,296.89,0.09,72.4,308.46,2.3,350
2021-05-05 14:22:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.47,294.98,0.09,72.4,308.43,2.4,348
2021-05-05 14:22:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.55,295.21,0.075,72.4,308.38,2.5,348
2021-05-05 14:22:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.56,293.2,0.075,72.4,308.32,2.5,346
2021-05-05 14:22:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.46,291.15,0.075,72.4,308.27,2.4,344
2021-05-05 14:22:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.36,291.03,0.075,72.4,308.2,2.3,344
2021-05-05 14:22:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.26,290.91,0.075,72.4,308.13,2.2,344
2021-05-05 14:22:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.26,293.8,0.075,72.4,308.09,2.2,347
2021-05-05 14:22:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.26,289.85,0.075,72.4,308.04,2.2,343
2021-05-05 14:22:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.24,285.27,0.052,72.4,308.01,2.2,338
2021-05-05 14:22:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.14,287.19,0.052,72.4,308,2.1,340
2021-05-05 14:22:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.14,282.29,0.052,72.4,308,2.1,335
2021-05-05 14:22:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.14,282.3,0.052,72.4,308.01,2.1,335
2021-05-05 14:22:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.14,280.48,0.043,72.4,308.03,2.1,333
2021-05-05 14:22:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.14,280.51,0.043,72.4,308.06,2.1,333
2021-05-05 14:22:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.14,280.53,0.043,72.4,308.08,2.1,333
2021-05-05 14:22:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.24,280.59,0.043,72.4,308.12,2.2,333
2021-05-05 14:22:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.24,286.53,0.043,72.4,308.16,2.2,339
2021-05-05 14:22:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.33,288.56,0.043,72.4,308.19,2.3,341
2021-05-05 14:22:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.33,290.56,0.043,72.4,308.22,2.3,343
2021-05-05 14:22:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.49,288.65,0.113,72.4,308.25,2.4,342
2021-05-05 14:22:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.59,288.73,0.113,72.4,308.26,2.5,342
2021-05-05 14:22:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.59,289.71,0.113,72.4,308.28,2.5,343
2021-05-05 14:22:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.69,289.79,0.113,72.4,308.3,2.6,343
2021-05-05 14:22:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,291.45,0.133,72.4,308.3,2.6,345
2021-05-05 14:22:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.61,288.51,0.133,72.4,308.31,2.5,342
2021-05-05 14:22:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.61,286.61,0.133,72.4,308.32,2.5,340
2021-05-05 14:22:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.61,284.69,0.133,72.4,308.32,2.5,338
2021-05-05 14:22:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.41,288.36,0.133,72.4,308.31,2.3,342
2021-05-05 14:22:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.41,285.48,0.133,72.4,308.29,2.3,339
2021-05-05 14:22:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.41,285.47,0.133,72.4,308.28,2.3,339
2021-05-05 14:22:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.21,284.04,0.017,72.4,308.27,2.2,336
2021-05-05 14:22:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.31,285.01,0.017,72.4,308.24,2.3,337
2021-05-05 14:22:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.22,279.01,0.017,72.4,308.21,2.2,331
2021-05-05 14:22:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.02,274.99,0.017,72.4,308.18,2,327
2021-05-05 14:22:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.12,273,0.017,72.4,308.16,2.1,325
2021-05-05 14:22:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.15,274.63,0.049,72.4,308.14,2.1,327
2021-05-05 14:22:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.35,274.68,0.049,72.4,308.14,2.3,327
2021-05-05 14:22:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.34,278.6,0.049,72.4,308.14,2.3,331
2021-05-05 14:22:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.44,280.6,0.049,72.4,308.15,2.4,333
2021-05-05 14:22:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.54,284.58,0.049,72.4,308.18,2.5,337
2021-05-05 14:22:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.54,287.55,0.049,72.4,308.2,2.5,340
2021-05-05 14:22:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.44,287.58,0.049,72.4,308.25,2.4,340
2021-05-05 14:22:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.58,287.06,0.096,72.4,308.31,2.5,340
2021-05-05 14:22:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.68,287.13,0.096,72.4,308.34,2.6,340
2021-05-05 14:22:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.68,288.15,0.096,72.4,308.39,2.6,341
2021-05-05 14:22:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.67,293.06,0.096,72.4,308.44,2.6,346
2021-05-05 14:22:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.59,292.61,0.125,72.4,308.46,2.5,346
2021-05-05 14:22:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,290.64,0.125,72.4,308.49,2.4,344
2021-05-05 14:22:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.89,293.81,0.125,72.4,308.5,2.8,347
2021-05-05 14:22:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.89,293.81,0.125,72.4,308.5,2.8,347
2021-05-05 14:22:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,289.82,0.125,72.4,308.49,2.6,343
2021-05-05 14:22:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,289.73,0.125,72.4,308.47,2.5,343
2021-05-05 14:22:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.49,293.47,0.125,72.4,308.43,2.4,347
2021-05-05 14:22:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.3,286.42,0.22,46.3,308.39,2.2,343
2021-05-05 14:22:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.13,278.38,0.22,46.3,308.36,2,335
2021-05-05 14:22:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.15,272.75,0.22,46.3,308.32,2,329
2021-05-05 14:22:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.05,269.72,0.22,46.3,308.28,1.9,326
2021-05-05 14:22:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.87,264.06,0.254,37.8,308.26,1.7,322
2021-05-05 14:22:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.1,254.64,0.254,37.8,308.24,1.9,311
2021-05-05 14:22:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,255.37,0.254,37.8,308.23,2.3,311
2021-05-05 14:22:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.47,262.75,0.254,37.8,308.23,2.3,319
2021-05-05 14:22:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.17,263.97,0.254,37.8,308.23,2,321
2021-05-05 14:22:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.27,263.29,0.254,37.8,308.24,2.1,320
2021-05-05 14:22:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,255.68,0.254,37.8,308.26,2.5,311
2021-05-05 14:22:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.62,255.14,0.153,37.5,308.28,2.5,309
2021-05-05 14:22:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.62,256.11,0.153,37.5,308.3,2.5,310
2021-05-05 14:22:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.52,255.08,0.153,37.5,308.31,2.4,309
2021-05-05 14:22:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.53,251.3,0.153,37.5,308.33,2.4,305
2021-05-05 14:22:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.42,252.19,0.153,37.5,308.36,2.3,306
2021-05-05 14:22:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.27,263.37,0.107,37.5,308.37,2.2,317
2021-05-05 14:22:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.06,269.96,0.107,37.5,308.39,2,324
2021-05-05 14:22:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.76,272.45,0.107,37.5,308.4,1.7,327
2021-05-05 14:22:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.04,285.57,0.107,37.5,308.41,2,340
2021-05-05 14:22:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.03,287.54,0.107,37.5,308.42,2,342
2021-05-05 14:22:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.93,287.4,0.107,37.5,308.43,1.9,342
2021-05-05 14:22:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.83,289.2,0.107,37.5,308.44,1.8,344
2021-05-05 14:22:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.93,292.59,0.132,37.5,308.44,1.9,348
2021-05-05 14:22:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.02,294.76,0.132,37.5,308.45,2,350
2021-05-05 14:22:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.83,294.36,0.132,37.5,308.46,1.8,350
2021-05-05 14:22:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.93,294.6,0.132,37.5,308.48,1.9,350
2021-05-05 14:22:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.03,293.16,0.156,37.5,308.49,2,349
2021-05-05 14:22:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.14,290.44,0.156,37.5,308.51,2.1,346
2021-05-05 14:22:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.25,286.74,0.156,37.5,308.54,2.2,342
2021-05-05 14:22:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.35,286.91,0.156,37.5,308.55,2.3,342
2021-05-05 14:22:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.45,286.11,0.156,37.5,308.58,2.4,341
2021-05-05 14:22:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.56,284.31,0.156,37.5,308.6,2.5,339
2021-05-05 14:22:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.65,285.42,0.156,37.5,308.61,2.6,340
2021-05-05 14:22:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,284.02,0.213,81.5,308.63,2.9,337
2021-05-05 14:22:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.99,286.76,0.213,81.5,308.62,2.8,340
2021-05-05 14:22:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.19,287.82,0.213,81.5,308.62,3,341
2021-05-05 14:22:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.28,290.68,0.213,81.5,308.6,3.1,344
2021-05-05 14:22:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.27,291.73,0.198,81.5,308.57,3.1,345
2021-05-05 14:22:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.06,295.36,0.198,81.5,308.54,2.9,349
2021-05-05 14:22:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.06,297.22,0.198,81.5,308.5,2.9,351
2021-05-05 14:22:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.86,296.08,0.198,81.5,308.47,2.7,350
2021-05-05 14:22:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.86,297.94,0.198,81.5,308.44,2.7,352
2021-05-05 14:22:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.56,296.69,0.198,81.5,308.41,2.4,351
2021-05-05 14:22:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.36,298.32,0.198,81.5,308.41,2.2,353
2021-05-05 14:22:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.52,283.29,0.215,50,308.41,2.4,339
2021-05-05 14:22:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.53,282.35,0.215,50,308.42,2.4,338
2021-05-05 14:22:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.32,282.97,0.215,50,308.44,2.2,339
2021-05-05 14:22:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.24,278.1,0.215,50,308.47,2.1,334
2021-05-05 14:22:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.15,275.14,0.215,50,308.51,2,331
2021-05-05 14:22:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.2,283.61,0.179,50,308.54,2.1,339
2021-05-05 14:22:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.19,286.5,0.179,50,308.58,2.1,342
2021-05-05 14:22:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.21,279.88,0.179,50,308.62,2.1,335
2021-05-05 14:22:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.32,274.38,0.179,50,308.64,2.2,329
2021-05-05 14:22:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.12,277.87,0.179,50,308.68,2,333
2021-05-05 14:22:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.13,270.39,0.179,50,308.72,2,325
2021-05-05 14:22:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.23,272.44,0.179,50,308.74,2.1,327
2021-05-05 14:22:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.98,276.08,0.124,50,308.77,1.9,330
2021-05-05 14:22:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.18,278.26,0.124,50,308.79,2.1,332
2021-05-05 14:22:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.18,276.36,0.124,50,308.81,2.1,330
2021-05-05 14:22:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.29,274.56,0.124,50,308.83,2.2,328
2021-05-05 14:22:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.28,272.04,0.103,50,308.84,2.2,325
2021-05-05 14:22:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.27,273.99,0.103,50,308.85,2.2,327
2021-05-05 14:22:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.97,276.6,0.103,50,308.86,1.9,330
2021-05-05 14:22:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.28,270.15,0.103,50,308.88,2.2,323
2021-05-05 14:22:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.87,277.47,0.103,50,308.89,1.8,331
2021-05-05 14:22:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.78,265.88,0.103,50,308.91,1.7,319
2021-05-05 14:22:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.79,252.6,0.103,50,308.93,1.7,305
2021-05-05 14:22:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.47,254.73,0.072,50,308.96,1.4,307
2021-05-05 14:22:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.07,252.43,0.072,50,309,1,305
2021-05-05 14:22:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.57,242.27,0.072,50,309.02,0.5,295
2021-05-05 14:22:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.07,230,0.072,50,309.06,0,295
2021-05-05 14:22:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.07,230,0.072,50,309.09,0,295
2021-05-05 14:22:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.74,269.99,0.059,50,309.1,0.7,324
2021-05-05 14:22:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.06,230,0.059,50,309.12,0,324
2021-05-05 14:22:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.62,294.05,0.059,50,309.12,0.6,350
2021-05-05 14:22:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.91,303.52,0.059,50,309.12,0.9,358
2021-05-05 14:22:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.52,301.29,0.05,50,309.1,1.5,354
2021-05-05 14:22:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.31,306.88,0.05,50,309.09,2.3,359
2021-05-05 14:22:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.92,300.14,0.05,50,309.07,2.9,352
2021-05-05 14:22:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.12,301.18,0.05,50,309.05,3.1,353
2021-05-05 14:22:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.01,298.3,0.041,50,309.03,3,350
2021-05-05 14:22:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.21,298.33,0.041,50,309.01,3.2,350
2021-05-05 14:22:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.41,298.34,0.041,50,308.98,3.4,350
2021-05-05 14:22:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.62,295.37,0.041,50,308.96,3.6,347
2021-05-05 14:22:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.72,292.37,0.041,50,308.93,3.7,344
2021-05-05 14:22:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.62,292.32,0.041,50,308.9,3.6,344
2021-05-05 14:22:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.32,290.26,0.041,50,308.88,3.3,342
2021-05-05 14:22:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.12,287.39,0.029,50,308.84,3.1,339
2021-05-05 14:22:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.02,287.35,0.029,50,308.82,3,339
2021-05-05 14:22:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.12,284.36,0.029,50,308.8,3.1,336
2021-05-05 14:22:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.12,283.36,0.029,50,308.79,3.1,335
2021-05-05 14:22:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.81,281.42,0.024,50,308.8,2.8,333
2021-05-05 14:22:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.81,281.43,0.024,50,308.81,2.8,333
2021-05-05 14:22:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.52,279.42,0.024,50,308.84,2.5,331
2021-05-05 14:22:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.61,282.47,0.024,50,308.89,2.6,334
2021-05-05 14:22:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.61,283.49,0.024,50,308.92,2.6,335
2021-05-05 14:22:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.61,281.58,0.024,50,308.99,2.6,333
2021-05-05 14:22:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.81,283.77,0.016,50,309.03,2.8,335
2021-05-05 14:22:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.81,289.82,0.016,50,309.1,2.8,341
2021-05-05 14:22:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.81,295.87,0.016,50,309.17,2.8,347
2021-05-05 14:22:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.81,298.91,0.016,50,309.22,2.8,350
2021-05-05 14:22:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.91,299.98,0.016,50,309.28,2.9,351
2021-05-05 14:22:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.03,299.79,0.086,50,309.33,3,352
2021-05-05 14:22:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.12,302.85,0.086,50,309.37,3.1,355
2021-05-05 14:22:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.12,302.9,0.086,50,309.42,3.1,355
2021-05-05 14:22:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.12,308.9,0.086,50,309.46,3.1,1
2021-05-05 14:22:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.92,307.83,0.086,50,309.49,2.9,360
2021-05-05 14:22:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.72,308.72,0.086,50,309.51,2.7,1
2021-05-05 14:22:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.72,306.68,0.089,50,309.52,2.7,359
2021-05-05 14:22:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.62,305.63,0.089,50,309.53,2.6,358
2021-05-05 14:22:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.43,302.49,0.089,50,309.52,2.4,355
2021-05-05 14:22:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.33,299.43,0.089,50,309.51,2.3,352
2021-05-05 14:22:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.14,294.31,0.089,50,309.5,2.1,347
2021-05-05 14:22:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.04,286.67,0.075,50,309.47,2,339
2021-05-05 14:22:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.84,282.55,0.075,50,309.45,1.8,335
2021-05-05 14:22:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.85,276.7,0.075,50,309.44,1.8,329
2021-05-05 14:22:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.86,271.83,0.075,50,309.42,1.8,324
2021-05-05 14:22:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.96,271.91,0.075,50,309.42,1.9,324
2021-05-05 14:22:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.06,271.98,0.075,50,309.42,2,324
2021-05-05 14:22:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.15,274.98,0.075,50,309.43,2.1,327
2021-05-05 14:22:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.13,276.43,0.051,50,309.44,2.1,328
2021-05-05 14:22:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.23,283.39,0.051,50,309.46,2.2,335
2021-05-05 14:22:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.43,289.44,0.051,50,309.49,2.4,341
2021-05-05 14:22:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.32,291.4,0.051,50,309.52,2.3,343
2021-05-05 14:22:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.57,293.07,0.17,50,309.55,2.5,347
2021-05-05 14:22:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.65,300.06,0.17,50,309.58,2.6,354
2021-05-05 14:22:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.76,299.23,0.17,50,309.6,2.7,353
2021-05-05 14:22:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.74,303.16,0.17,50,309.61,2.7,357
2021-05-05 14:22:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.94,305.37,0.17,50,309.62,2.9,359
2021-05-05 14:22:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.84,305.25,0.17,50,309.62,2.8,359
2021-05-05 14:22:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.94,306.34,0.17,50,309.61,2.9,360
2021-05-05 14:22:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.22,309.12,0.237,148.8,309.6,3,358
2021-05-05 14:22:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.32,308.13,0.237,148.8,309.58,3.1,357
2021-05-05 14:23:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.32,308.11,0.237,148.8,309.56,3.1,357
2021-05-05 14:23:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.42,307.1,0.237,148.8,309.53,3.2,356
2021-05-05 14:23:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.32,306.19,0.237,148.8,309.51,3.1,355
2021-05-05 14:23:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.35,302.77,0.164,148.8,309.48,3.2,352
2021-05-05 14:23:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.24,300.88,0.164,148.8,309.46,3.1,350
2021-05-05 14:23:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.24,300.85,0.164,148.8,309.43,3.1,350
2021-05-05 14:23:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.24,299.87,0.164,148.8,309.4,3.1,349
2021-05-05 14:23:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.24,296.02,0.164,148.8,309.38,3.1,345
2021-05-05 14:23:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.04,295.14,0.164,148.8,309.34,2.9,344
2021-05-05 14:23:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.92,294,0.145,148.8,309.31,2.8,343
2021-05-05 14:23:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.72,293.15,0.145,148.8,309.29,2.6,342
2021-05-05 14:23:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.61,286.51,0.145,148.8,309.27,2.5,335
2021-05-05 14:23:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.3,285.83,0.145,148.8,309.26,2.2,334
2021-05-05 14:23:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.2,283.09,0.145,148.8,309.26,2.1,331
2021-05-05 14:23:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.09,281.31,0.144,148.8,309.27,2,329
2021-05-05 14:23:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.94,256.42,0.144,148.8,309.28,1.9,303
2021-05-05 14:23:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.74,257.18,0.144,148.8,309.28,2.7,305
2021-05-05 14:23:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.66,263.17,0.144,148.8,309.28,2.6,311
2021-05-05 14:23:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.58,273.01,0.144,148.8,309.28,2.5,321
2021-05-05 14:23:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.58,273,0.144,148.8,309.27,2.5,321
2021-05-05 14:23:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.49,277.92,0.144,148.8,309.25,2.4,326
2021-05-05 14:23:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,277.34,0.007,148.8,309.21,2.5,328
2021-05-05 14:23:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,282.31,0.007,148.8,309.19,2.5,333
2021-05-05 14:23:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,278.28,0.007,148.8,309.15,2.4,329
2021-05-05 14:23:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,277.24,0.007,148.8,309.12,2.7,328
2021-05-05 14:23:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,277.18,0.005,148.8,309.09,2.6,328
2021-05-05 14:23:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,274.15,0.005,148.8,309.06,2.7,325
2021-05-05 14:23:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,270.13,0.005,148.8,309.05,3,321
2021-05-05 14:23:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,265.12,0.005,148.8,309.04,3.2,316
2021-05-05 14:23:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,261.12,0.005,148.8,309.04,3.4,312
2021-05-05 14:23:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,260.13,0.005,148.8,309.05,3.4,311
2021-05-05 14:23:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,261.14,0.005,148.8,309.07,3.8,312
2021-05-05 14:23:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,260.12,0.003,148.8,309.08,3.8,311
2021-05-05 14:23:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,256.13,0.003,148.8,309.09,3.9,307
2021-05-05 14:23:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,260.13,0.003,148.8,309.09,3.9,311
2021-05-05 14:23:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,260.12,0.003,148.8,309.08,4,311
2021-05-05 14:23:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,261.11,0.003,148.8,309.07,3.9,312
2021-05-05 14:23:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,260.07,0.003,148.8,309.03,3.8,311
2021-05-05 14:23:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,263.02,0.003,148.8,308.98,3.7,314
2021-05-05 14:23:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,265.98,0.003,148.8,308.94,3.7,317
2021-05-05 14:23:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,269.91,0.003,148.8,308.87,3.3,321
2021-05-05 14:23:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,273.83,0.003,148.8,308.79,3.3,325
2021-05-05 14:23:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,276.78,0.003,148.8,308.74,3.4,328
2021-05-05 14:23:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,274.68,0.002,148.8,308.65,3.6,326
2021-05-05 14:23:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,277.63,0.002,148.8,308.6,3.5,329
2021-05-05 14:23:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,279.54,0.002,148.8,308.51,3.4,331
2021-05-05 14:23:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,279.47,0.002,148.8,308.44,3.3,331
2021-05-05 14:23:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,268.42,0.002,148.8,308.39,3.5,320
2021-05-05 14:23:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,267.36,0.002,148.8,308.33,3.6,319
2021-05-05 14:23:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,266.3,0.002,148.8,308.27,3.8,318
2021-05-05 14:23:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,261.27,0.002,148.8,308.24,3.9,313
2021-05-05 14:23:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,265.22,0.002,148.8,308.2,4.2,317
2021-05-05 14:23:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,269.18,0.002,148.8,308.16,4.2,321
2021-05-05 14:23:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,271.15,0.002,148.8,308.13,4.2,323
2021-05-05 14:23:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,269.11,0.002,148.8,308.09,4.4,321
2021-05-05 14:23:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,269.06,0.001,148.8,308.05,4.4,321
2021-05-05 14:23:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,263.02,0.001,148.8,308.01,4.8,315
2021-05-05 14:23:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,263.97,0.001,148.8,307.96,4.8,316
2021-05-05 14:23:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,264.92,0.001,148.8,307.91,4.7,317
2021-05-05 14:23:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,261.88,0.001,148.8,307.87,4.5,314
2021-05-05 14:23:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,263.83,0.001,148.8,307.82,4.5,316
2021-05-05 14:23:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,266.78,0.001,148.8,307.77,4.4,319
2021-05-05 14:23:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,268.75,0.001,148.8,307.74,4.1,321
2021-05-05 14:23:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,266.71,0.001,148.8,307.7,4,319
2021-05-05 14:23:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,266.69,0.001,148.8,307.68,3.8,319
2021-05-05 14:23:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,267.66,0.001,148.8,307.65,3.5,320
2021-05-05 14:23:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,269.63,0,148.8,307.63,3.3,322
2021-05-05 14:23:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,269.62,0,148.8,307.62,3.4,322
2021-05-05 14:23:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,270.61,0,148.8,307.61,3.3,323
2021-05-05 14:23:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,267.6,0,148.8,307.6,3.5,320
2021-05-05 14:23:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,269.63,0.002,148.8,307.6,3.4,322
2021-05-05 14:23:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,269.63,0.002,148.8,307.6,3.5,322
2021-05-05 14:23:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,264.62,0.002,148.8,307.59,3.6,317
2021-05-05 14:23:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,268.62,0.002,148.8,307.59,3.5,321
2021-05-05 14:23:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,266.61,0.002,148.8,307.58,3.4,319
2021-05-05 14:23:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,266.58,0.002,148.8,307.55,3.5,319
2021-05-05 14:23:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,267.56,0.002,148.8,307.53,3.7,320
2021-05-05 14:23:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,267.52,0.002,148.8,307.49,3.8,320
2021-05-05 14:23:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,270.46,0.002,148.8,307.43,3.3,323
2021-05-05 14:23:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,266.42,0.002,148.8,307.39,3.7,319
2021-05-05 14:23:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,269.35,0.002,148.8,307.32,3.6,322
2021-05-05 14:23:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,273.28,0.002,148.8,307.26,3.8,326
2021-05-05 14:23:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,274.23,0.001,148.8,307.22,4.1,327
2021-05-05 14:23:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,273.18,0.001,148.8,307.17,4,326
2021-05-05 14:23:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,272.16,0.001,148.8,307.15,3.9,325
2021-05-05 14:23:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,279.12,0.001,148.8,307.11,4,332
2021-05-05 14:23:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,277.11,0.001,148.8,307.1,4,330
2021-05-05 14:23:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,280.1,0.001,148.8,307.09,3.8,333
2021-05-05 14:23:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,284.1,0.001,148.8,307.09,3.7,337
2021-05-05 14:23:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.69,288.34,0.12,148.8,307.1,3.6,340
2021-05-05 14:23:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.69,289.32,0.12,148.8,307.11,3.6,341
2021-05-05 14:23:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.69,289.32,0.12,148.8,307.11,3.6,341
2021-05-05 14:23:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.49,288.42,0.12,148.8,307.11,3.4,340
2021-05-05 14:23:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.38,288.24,0.1,148.8,307.11,3.3,340
2021-05-05 14:23:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.27,284.34,0.1,148.8,307.09,3.2,336
2021-05-05 14:23:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.27,281.37,0.1,148.8,307.05,3.2,333
2021-05-05 14:23:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.36,279.34,0.1,148.8,307.02,3.3,331
2021-05-05 14:23:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.26,276.37,0.1,148.8,306.95,3.2,328
2021-05-05 14:23:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.36,275.27,0.1,148.8,306.87,3.3,327
2021-05-05 14:23:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.35,271.28,0.1,148.8,306.82,3.3,323
2021-05-05 14:23:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.44,270.72,0.069,148.8,306.73,3.4,323
2021-05-05 14:23:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.53,267.63,0.069,148.8,306.64,3.5,320
2021-05-05 14:23:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.53,267.58,0.069,148.8,306.59,3.5,320
2021-05-05 14:23:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.53,268.49,0.069,148.8,306.51,3.5,321
2021-05-05 14:23:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.33,269.33,0.058,148.8,306.46,3.3,322
2021-05-05 14:23:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.23,269.29,0.058,148.8,306.4,3.2,322
2021-05-05 14:23:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.13,270.26,0.058,148.8,306.35,3.1,323
2021-05-05 14:23:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.03,272.24,0.058,148.8,306.32,3,325
2021-05-05 14:23:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.93,275.22,0.058,148.8,306.3,2.9,328
2021-05-05 14:23:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.94,278.18,0.058,148.8,306.29,2.9,331
2021-05-05 14:23:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.94,279.16,0.058,148.8,306.29,2.9,332
2021-05-05 14:23:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.52,268.09,0.04,148.8,306.29,2.5,321
2021-05-05 14:23:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.72,266.06,0.04,148.8,306.31,2.7,319
2021-05-05 14:23:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.82,268.03,0.04,148.8,306.32,2.8,321
2021-05-05 14:23:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.62,270.1,0.04,148.8,306.35,2.6,323
2021-05-05 14:23:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.12,271.28,0.04,148.8,306.36,2.1,324
2021-05-05 14:23:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.32,272.06,0.033,148.8,306.37,2.3,325
2021-05-05 14:23:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.42,272.02,0.033,148.8,306.36,2.4,325
2021-05-05 14:23:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.62,272.95,0.033,148.8,306.35,2.6,326
2021-05-05 14:23:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.72,278.87,0.033,148.8,306.33,2.7,332
2021-05-05 14:23:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.42,269.95,0.033,148.8,306.28,2.4,323
2021-05-05 14:23:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.52,273.85,0.033,148.8,306.23,2.5,327
2021-05-05 14:23:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.62,270.81,0.033,148.8,306.19,2.6,324
2021-05-05 14:23:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.81,271.54,0.023,148.8,306.14,2.8,325
2021-05-05 14:23:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.01,275.42,0.023,148.8,306.07,3,329
2021-05-05 14:23:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.21,278.32,0.023,148.8,306,3.2,332
2021-05-05 14:23:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.42,281.21,0.023,148.8,305.92,3.4,335
2021-05-05 14:23:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.69,285.24,0.125,148.8,305.87,3.6,338
2021-05-05 14:23:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.78,280.24,0.125,148.8,305.79,3.7,333
2021-05-05 14:23:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.78,278.22,0.125,148.8,305.72,3.7,331
2021-05-05 14:23:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.19,283.9,0.125,148.8,305.67,4.1,337
2021-05-05 14:23:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.28,276.94,0.125,148.8,305.6,4.2,330
2021-05-05 14:23:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.38,277.83,0.125,148.8,305.54,4.3,331
2021-05-05 14:23:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.18,277.86,0.125,148.8,305.5,4.1,331
2021-05-05 14:23:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.61,269.81,0.244,58.8,305.45,4.4,326
2021-05-05 14:23:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.71,269.83,0.244,58.8,305.43,4.5,326
2021-05-05 14:23:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.71,269.82,0.244,58.8,305.42,4.5,326
2021-05-05 14:23:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,269.75,0.244,58.8,305.42,4.3,326
2021-05-05 14:23:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.48,267.76,0.223,53.3,305.44,4.3,324
2021-05-05 14:23:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.28,267.7,0.223,53.3,305.46,4.1,324
2021-05-05 14:23:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.08,266.7,0.223,53.3,305.5,3.9,323
2021-05-05 14:23:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.98,266.69,0.223,53.3,305.54,3.8,323
2021-05-05 14:23:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.79,263.77,0.223,53.3,305.57,3.6,320
2021-05-05 14:23:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.59,261.82,0.223,53.3,305.61,3.4,318
2021-05-05 14:23:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,259.85,0.223,53.3,305.63,3.2,316
2021-05-05 14:23:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.12,259.56,0.129,53.3,305.65,3,315
2021-05-05 14:23:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.92,259.5,0.129,53.3,305.67,2.8,315
2021-05-05 14:23:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.71,260.38,0.129,53.3,305.67,2.6,316
2021-05-05 14:23:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.61,263.2,0.129,53.3,305.67,2.5,319
2021-05-05 14:23:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.51,266.95,0.129,53.3,305.66,2.4,323
2021-05-05 14:23:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.54,267.43,0.166,53.3,305.65,2.4,324
2021-05-05 14:23:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.63,270.33,0.166,53.3,305.62,2.5,327
2021-05-05 14:23:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.52,273.99,0.166,53.3,305.57,2.4,331
2021-05-05 14:23:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.52,274.9,0.166,53.3,305.53,2.4,332
2021-05-05 14:23:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.71,279.81,0.166,53.3,305.46,2.6,337
2021-05-05 14:23:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,282.97,0.166,53.3,305.39,3,340
2021-05-05 14:23:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,285.08,0.166,53.3,305.34,3.3,342
2021-05-05 14:23:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.67,286.79,0.115,53.3,305.26,3.6,343
2021-05-05 14:23:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.67,287.7,0.115,53.3,305.19,3.6,344
2021-05-05 14:23:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.86,288.72,0.115,53.3,305.15,3.8,345
2021-05-05 14:23:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.86,289.65,0.115,53.3,305.09,3.8,346
2021-05-05 14:23:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.96,284.93,0.096,53.3,305.04,3.9,341
2021-05-05 14:23:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.06,282.97,0.096,53.3,305.02,4,339
2021-05-05 14:23:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.26,285.94,0.096,53.3,304.98,4.2,342
2021-05-05 14:23:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.87,279.9,0.096,53.3,304.95,3.8,336
2021-05-05 14:23:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.57,277.82,0.096,53.3,304.92,3.5,334
2021-05-05 14:23:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.67,274.87,0.096,53.3,304.88,3.6,331
2021-05-05 14:23:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.77,275.84,0.096,53.3,304.85,3.7,332
2021-05-05 14:23:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.95,279.1,0.066,53.3,304.8,3.9,335
2021-05-05 14:23:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.05,278.08,0.066,53.3,304.75,4,334
2021-05-05 14:23:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.85,279.01,0.066,53.3,304.72,3.8,335
2021-05-05 14:23:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.84,280.93,0.066,53.3,304.67,3.8,337
2021-05-05 14:23:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.96,281.62,0.092,53.3,304.63,3.9,338
2021-05-05 14:23:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.36,284.65,0.092,53.3,304.61,4.3,341
2021-05-05 14:23:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.36,284.62,0.092,53.3,304.58,4.3,341
2021-05-05 14:23:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.56,284.66,0.092,53.3,304.58,4.5,341
2021-05-05 14:23:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.76,281.74,0.092,53.3,304.58,4.7,338
2021-05-05 14:23:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.56,279.74,0.092,53.3,304.59,4.5,336
2021-05-05 14:23:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.46,281.72,0.092,53.3,304.62,4.4,338
2021-05-05 14:23:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.67,278.73,0.103,53.3,304.64,4.6,335
2021-05-05 14:23:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.47,276.74,0.103,53.3,304.66,4.4,333
2021-05-05 14:23:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.28,274.75,0.103,53.3,304.68,4.2,331
2021-05-05 14:23:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.98,274.69,0.103,53.3,304.69,3.9,331
2021-05-05 14:23:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.07,279.62,0.103,53.3,304.69,4,336
2021-05-05 14:23:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.94,283.89,0.07,53.3,304.68,3.9,340
2021-05-05 14:23:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.65,276.89,0.07,53.3,304.66,3.6,333
2021-05-05 14:23:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.45,276.81,0.07,53.3,304.62,3.4,333
2021-05-05 14:23:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.05,278.65,0.07,53.3,304.6,3,335
2021-05-05 14:23:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.15,281.58,0.07,53.3,304.55,3.1,338
2021-05-05 14:23:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.04,288.4,0.07,53.3,304.5,3,345
2021-05-05 14:23:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.26,284.99,0.105,53.3,304.47,3.2,342
2021-05-05 14:23:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.17,281.96,0.105,53.3,304.42,3.1,339
2021-05-05 14:23:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.17,282.9,0.105,53.3,304.38,3.1,340
2021-05-05 14:23:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.16,288.75,0.105,53.3,304.35,3.1,346
2021-05-05 14:23:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.05,291.6,0.105,53.3,304.31,3,349
2021-05-05 14:23:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.15,291.64,0.104,53.3,304.28,3.1,349
2021-05-05 14:23:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.06,288.64,0.104,53.3,304.27,3,346
2021-05-05 14:23:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.36,289.75,0.104,53.3,304.25,3.3,347
2021-05-05 14:23:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.36,289.75,0.104,53.3,304.25,3.3,347
2021-05-05 14:23:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.45,291.76,0.104,53.3,304.25,3.4,349
2021-05-05 14:23:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.46,289.8,0.104,53.3,304.26,3.4,347
2021-05-05 14:23:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.75,295.84,0.104,53.3,304.27,3.7,353
2021-05-05 14:23:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.98,294.97,0.178,53.3,304.27,3.9,353
2021-05-05 14:23:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,289.17,0.178,53.3,304.28,4,347
2021-05-05 14:23:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,289.36,0.178,53.3,304.28,4.4,347
2021-05-05 14:23:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,289.35,0.178,53.3,304.27,4.4,347
2021-05-05 14:23:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.67,294.46,0.225,75.9,304.25,4.5,352
2021-05-05 14:23:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.67,295.41,0.225,75.9,304.23,4.5,353
2021-05-05 14:23:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.67,296.33,0.225,75.9,304.19,4.5,354
2021-05-05 14:23:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.36,299.04,0.225,75.9,304.14,4.2,357
2021-05-05 14:23:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.37,296.12,0.225,75.9,304.1,4.2,354
2021-05-05 14:23:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.56,298.06,0.225,75.9,304.03,4.4,356
2021-05-05 14:23:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.57,297.04,0.225,75.9,303.97,4.4,355
2021-05-05 14:23:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.52,295.91,0.198,64.8,303.92,4.4,354
2021-05-05 14:23:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.22,296.68,0.198,64.8,303.86,4.1,355
2021-05-05 14:23:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.22,296.63,0.198,64.8,303.81,4.1,355
2021-05-05 14:23:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.11,298.49,0.198,64.8,303.78,4,357
2021-05-05 14:23:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.31,299.53,0.198,64.8,303.74,4.2,358
2021-05-05 14:23:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.09,295.77,0.21,24.4,303.71,4.1,355
2021-05-05 14:23:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.09,295.76,0.21,24.4,303.7,4.1,355
2021-05-05 14:23:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,292.6,0.21,24.4,303.69,3.9,352
2021-05-05 14:23:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.81,289.52,0.21,24.4,303.68,3.8,349
2021-05-05 14:23:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.92,288.62,0.21,24.4,303.69,3.9,348
2021-05-05 14:23:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.82,287.54,0.21,24.4,303.69,3.8,347
2021-05-05 14:23:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.87,288.58,0.22,38.8,303.69,3.8,348
2021-05-05 14:23:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.88,285.65,0.22,38.8,303.7,3.8,345
2021-05-05 14:24:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.88,286.65,0.22,38.8,303.72,3.8,346
2021-05-05 14:24:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.87,287.63,0.22,38.8,303.72,3.8,347
2021-05-05 14:24:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.87,289.6,0.22,38.8,303.73,3.8,349
2021-05-05 14:24:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.94,289.3,0.271,51.9,303.74,3.8,349
2021-05-05 14:24:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.13,292.36,0.271,51.9,303.74,4,352
2021-05-05 14:24:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.42,294.53,0.271,51.9,303.74,4.3,354
2021-05-05 14:24:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,299.4,0.271,51.9,303.74,4.3,359
2021-05-05 14:24:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.39,301.35,0.271,51.9,303.73,4.3,1
2021-05-05 14:24:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.28,303.22,0.271,51.9,303.72,4.2,3
2021-05-05 14:24:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.18,303.11,0.271,51.9,303.7,4.1,3
2021-05-05 14:24:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.85,304.01,0.187,51.9,303.69,3.8,3
2021-05-05 14:24:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.16,302.21,0.187,51.9,303.67,4.1,1
2021-05-05 14:24:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.06,303.1,0.187,51.9,303.64,4,2
2021-05-05 14:24:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.05,304.08,0.187,51.9,303.63,4,3
2021-05-05 14:24:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.85,300.41,0.156,51.9,303.6,3.8,359
2021-05-05 14:24:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.85,301.37,0.156,51.9,303.57,3.8,0
2021-05-05 14:24:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.65,303.2,0.156,51.9,303.55,3.6,2
2021-05-05 14:24:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.54,306.06,0.156,51.9,303.52,3.5,5
2021-05-05 14:24:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.64,307.11,0.156,51.9,303.51,3.6,6
2021-05-05 14:24:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.73,309.12,0.156,51.9,303.48,3.7,8
2021-05-05 14:24:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.53,307.98,0.156,51.9,303.46,3.5,7
2021-05-05 14:24:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.37,305.49,0.272,7.9,303.44,3.5,6
2021-05-05 14:24:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.05,308.22,0.272,7.9,303.43,3.2,9
2021-05-05 14:24:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.98,302.85,0.272,7.9,303.41,3.1,4
2021-05-05 14:24:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.86,305.8,0.272,7.9,303.4,3,7
2021-05-05 14:24:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.97,304.91,0.272,7.9,303.39,3.1,6
2021-05-05 14:24:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.01,302.52,0.272,16.5,303.36,3.1,4
2021-05-05 14:24:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.22,301.78,0.272,16.5,303.34,3.3,3
2021-05-05 14:24:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.31,302.91,0.272,16.5,303.31,3.4,4
2021-05-05 14:24:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,306.97,0.272,16.5,303.27,3.4,8
2021-05-05 14:24:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,306.04,0.272,16.5,303.24,3.5,7
2021-05-05 14:24:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,306,0.272,16.5,303.2,3.5,7
2021-05-05 14:24:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.64,303.94,0.298,63.9,303.17,3.5,5
2021-05-05 14:24:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.64,303.92,0.298,63.9,303.15,3.5,5
2021-05-05 14:24:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.77,298.28,0.298,63.9,303.14,3.6,359
2021-05-05 14:24:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.56,299.02,0.298,63.9,303.14,3.4,0
2021-05-05 14:24:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.57,298.07,0.298,63.9,303.14,3.4,359
2021-05-05 14:24:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.59,300.21,0.307,70.4,303.16,3.4,1
2021-05-05 14:24:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.69,299.38,0.307,70.4,303.17,3.5,0
2021-05-05 14:24:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.79,301.39,0.307,70.4,303.19,3.6,2
2021-05-05 14:24:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.69,301.32,0.307,70.4,303.22,3.5,2
2021-05-05 14:24:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.89,300.57,0.307,70.4,303.22,3.7,1
2021-05-05 14:24:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,297.54,0.307,70.4,303.23,3.5,358
2021-05-05 14:24:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.69,301.33,0.307,70.4,303.23,3.5,2
2021-05-05 14:24:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.56,305.97,0.152,60.9,303.23,3.5,5
2021-05-05 14:24:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.76,306.07,0.152,60.9,303.21,3.7,5
2021-05-05 14:24:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.46,304.89,0.152,60.9,303.19,3.4,4
2021-05-05 14:24:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.58,299.07,0.152,60.9,303.18,3.5,358
2021-05-05 14:24:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.57,298.41,0.127,60.9,303.16,3.5,357
2021-05-05 14:24:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.57,298.38,0.127,60.9,303.13,3.5,357
2021-05-05 14:24:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.57,297.39,0.127,60.9,303.12,3.5,356
2021-05-05 14:24:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.67,294.48,0.127,60.9,303.11,3.6,353
2021-05-05 14:24:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.68,293.48,0.127,60.9,303.09,3.6,352
2021-05-05 14:24:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.88,292.58,0.127,60.9,303.08,3.8,351
2021-05-05 14:24:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.78,292.53,0.127,60.9,303.07,3.7,351
2021-05-05 14:24:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.85,296.95,0.088,60.9,303.05,3.8,355
2021-05-05 14:24:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.94,299.93,0.088,60.9,303.04,3.9,358
2021-05-05 14:24:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.04,299.93,0.088,60.9,303.01,4,358
2021-05-05 14:24:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.25,297.99,0.088,60.9,303,4.2,356
2021-05-05 14:24:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.34,299.96,0.088,60.9,302.97,4.3,358
2021-05-05 14:24:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.24,300.08,0.073,60.9,302.94,4.2,358
2021-05-05 14:24:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.13,302.04,0.073,60.9,302.93,4.1,0
2021-05-05 14:24:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.13,302.02,0.073,60.9,302.91,4.1,0
2021-05-05 14:24:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.13,303,0.073,60.9,302.9,4.1,1
2021-05-05 14:24:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.03,302.98,0.073,60.9,302.9,4,1
2021-05-05 14:24:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.04,300.99,0.073,60.9,302.9,4,359
2021-05-05 14:24:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.72,301.21,0.051,60.9,302.9,3.7,359
2021-05-05 14:24:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.22,307.06,0.051,60.9,302.9,3.2,5
2021-05-05 14:24:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.12,310.02,0.051,60.9,302.9,3.1,8
2021-05-05 14:24:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.02,304.03,0.051,60.9,302.9,3,2
2021-05-05 14:24:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.32,305.09,0.051,60.9,302.89,3.3,3
2021-05-05 14:24:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.12,308.15,0.042,60.9,302.87,3.1,6
2021-05-05 14:24:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.91,310.07,0.042,60.9,302.85,2.9,8
2021-05-05 14:24:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.01,312.07,0.042,60.9,302.83,3,10
2021-05-05 14:24:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.01,315.04,0.042,60.9,302.81,3,13
2021-05-05 14:24:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.01,318,0.042,60.9,302.78,3,16
2021-05-05 14:24:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.81,314.94,0.042,60.9,302.77,2.8,13
2021-05-05 14:24:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.61,309.88,0.042,60.9,302.74,2.6,8
2021-05-05 14:24:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.61,309.13,0.029,60.9,302.72,2.6,7
2021-05-05 14:24:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.31,305.04,0.029,60.9,302.69,2.3,3
2021-05-05 14:24:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.11,303.96,0.029,60.9,302.67,2.1,2
2021-05-05 14:24:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.02,297.95,0.029,60.9,302.65,2,356
2021-05-05 14:24:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.04,295.08,0.067,60.9,302.64,2,354
2021-05-05 14:24:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.14,298.08,0.067,60.9,302.62,2.1,357
2021-05-05 14:24:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.44,297.29,0.067,60.9,302.62,2.4,356
2021-05-05 14:24:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.84,295.5,0.067,60.9,302.62,2.8,354
2021-05-05 14:24:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.63,300.35,0.067,60.9,302.62,2.6,359
2021-05-05 14:24:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.43,300.24,0.067,60.9,302.62,2.4,359
2021-05-05 14:24:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.33,300.19,0.067,60.9,302.63,2.3,359
2021-05-05 14:24:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.42,301.7,0.045,60.9,302.64,2.4,0
2021-05-05 14:24:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.52,301.74,0.045,60.9,302.64,2.5,0
2021-05-05 14:24:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.72,299.81,0.045,60.9,302.63,2.7,358
2021-05-05 14:24:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.82,300.82,0.045,60.9,302.62,2.8,359
2021-05-05 14:24:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.05,299.07,0.095,60.9,302.61,3,358
2021-05-05 14:24:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.15,299.09,0.095,60.9,302.58,3.1,358
2021-05-05 14:24:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.25,298.14,0.095,60.9,302.57,3.2,357
2021-05-05 14:24:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.25,297.13,0.095,60.9,302.54,3.2,356
2021-05-05 14:24:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.25,296.11,0.095,60.9,302.51,3.2,355
2021-05-05 14:24:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.25,298.07,0.095,60.9,302.5,3.2,357
2021-05-05 14:24:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.35,295.14,0.095,60.9,302.48,3.3,354
2021-05-05 14:24:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.27,296.48,0.134,60.9,302.46,3.2,356
2021-05-05 14:24:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.17,297.39,0.134,60.9,302.46,3.1,357
2021-05-05 14:24:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.17,298.37,0.134,60.9,302.46,3.1,358
2021-05-05 14:24:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.06,301.25,0.134,60.9,302.47,3,1
2021-05-05 14:24:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.97,299.23,0.134,60.9,302.48,2.9,359
2021-05-05 14:24:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.63,304.23,0.064,60.9,302.49,2.6,3
2021-05-05 14:24:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.33,307.05,0.064,60.9,302.51,2.3,6
2021-05-05 14:24:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.43,306.14,0.064,60.9,302.53,2.4,5
2021-05-05 14:24:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.43,307.15,0.064,60.9,302.55,2.4,6
2021-05-05 14:24:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.42,310.14,0.064,60.9,302.57,2.4,9
2021-05-05 14:24:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.42,316.1,0.064,60.9,302.58,2.4,15
2021-05-05 14:24:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.42,312.15,0.064,60.9,302.6,2.4,11
2021-05-05 14:24:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,316.57,0.002,60.9,302.62,2.4,14
2021-05-05 14:24:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.3,323.58,0.002,60.9,302.63,2.3,21
2021-05-05 14:24:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,325.58,0.002,60.9,302.63,2.4,23
2021-05-05 14:24:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,323.59,0.002,60.9,302.63,2.7,21
2021-05-05 14:24:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.71,323.01,0.076,60.9,302.61,2.7,22
2021-05-05 14:24:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.71,321.98,0.076,60.9,302.57,2.7,21
2021-05-05 14:24:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.61,322.88,0.076,60.9,302.54,2.6,22
2021-05-05 14:24:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.51,323.75,0.076,60.9,302.48,2.5,23
2021-05-05 14:24:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.72,317.85,0.076,60.9,302.42,2.7,17
2021-05-05 14:24:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.72,314.83,0.076,60.9,302.38,2.7,14
2021-05-05 14:24:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.63,310.75,0.076,60.9,302.32,2.6,10
2021-05-05 14:24:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,307.76,0.241,65.7,302.28,2.7,10
2021-05-05 14:24:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.03,302.27,0.241,65.7,302.25,2.9,4
2021-05-05 14:24:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.25,296.76,0.241,65.7,302.23,3.1,358
2021-05-05 14:24:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.35,295.9,0.241,65.7,302.22,3.2,357
2021-05-05 14:24:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.13,292.28,0.294,50.9,302.21,3,355
2021-05-05 14:24:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.83,292.71,0.294,50.9,302.22,2.7,356
2021-05-05 14:24:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.84,288.92,0.294,50.9,302.22,2.7,352
2021-05-05 14:24:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.74,288.74,0.294,50.9,302.23,2.6,352
2021-05-05 14:24:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.64,289.47,0.294,50.9,302.23,2.5,353
2021-05-05 14:24:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.55,288.32,0.294,50.9,302.24,2.4,352
2021-05-05 14:24:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.62,293.26,0.294,50.9,302.24,2.5,357
2021-05-05 14:24:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.46,293.98,0.232,42.2,302.25,2.4,357
2021-05-05 14:24:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.46,293.98,0.232,42.2,302.25,2.4,357
2021-05-05 14:24:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.36,294.73,0.232,42.2,302.25,2.3,358
2021-05-05 14:24:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.36,293.77,0.232,42.2,302.26,2.3,357
2021-05-05 14:24:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.37,291.83,0.232,42.2,302.26,2.3,355
2021-05-05 14:24:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.26,290.2,0.168,42.2,302.26,2.2,352
2021-05-05 14:24:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.36,290.38,0.168,42.2,302.27,2.3,352
2021-05-05 14:24:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.35,293.31,0.168,42.2,302.27,2.3,355
2021-05-05 14:24:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.46,290.54,0.168,42.2,302.27,2.4,352
2021-05-05 14:24:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.35,293.3,0.168,42.2,302.26,2.3,355
2021-05-05 14:24:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.44,295.41,0.168,42.2,302.25,2.4,357
2021-05-05 14:24:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.56,288.71,0.168,42.2,302.24,2.5,350
2021-05-05 14:24:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.74,288.97,0.116,42.2,302.23,2.7,349
2021-05-05 14:24:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.64,290.84,0.116,42.2,302.22,2.6,351
2021-05-05 14:24:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.64,291.82,0.116,42.2,302.22,2.6,352
2021-05-05 14:24:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.43,297.55,0.116,42.2,302.23,2.4,358
2021-05-05 14:24:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.43,296.39,0.124,42.2,302.24,2.4,357
2021-05-05 14:24:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.33,296.29,0.124,42.2,302.26,2.3,357
2021-05-05 14:24:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.33,295.32,0.124,42.2,302.28,2.3,356
2021-05-05 14:24:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.33,294.35,0.124,42.2,302.29,2.3,355
2021-05-05 14:24:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.43,296.46,0.124,42.2,302.31,2.4,357
2021-05-05 14:24:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.63,296.68,0.124,42.2,302.31,2.6,357
2021-05-05 14:24:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.73,297.75,0.124,42.2,302.3,2.7,358
2021-05-05 14:24:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.62,298.14,0.1,42.2,302.28,2.6,358
2021-05-05 14:24:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.72,299.19,0.1,42.2,302.26,2.7,359
2021-05-05 14:24:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.72,299.14,0.1,42.2,302.21,2.7,359
2021-05-05 14:24:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.72,300.09,0.1,42.2,302.17,2.7,360
2021-05-05 14:24:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.73,299.3,0.137,42.2,302.14,2.7,0
2021-05-05 14:24:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.82,301.34,0.137,42.2,302.09,2.8,2
2021-05-05 14:24:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.92,301.4,0.137,42.2,302.06,2.9,2
2021-05-05 14:24:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.02,300.48,0.137,42.2,302.04,3,1
2021-05-05 14:24:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.93,299.38,0.137,42.2,302.02,2.9,360
2021-05-05 14:24:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.13,296.56,0.137,42.2,302,3.1,357
2021-05-05 14:24:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.04,292.53,0.137,42.2,301.99,3,353
2021-05-05 14:24:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.13,293.12,0.244,57.1,301.99,3,355
2021-05-05 14:24:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.13,293.13,0.244,57.1,302,3,355
2021-05-05 14:24:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.03,293.97,0.244,57.1,302.01,2.9,356
2021-05-05 14:24:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.03,293.03,0.244,57.1,302.03,2.9,355
2021-05-05 14:24:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.24,289.49,0.244,57.1,302.07,3.1,351
2021-05-05 14:24:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.23,288.09,0.257,50.8,302.09,3.1,350
2021-05-05 14:24:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.03,287.87,0.257,50.8,302.14,2.9,350
2021-05-05 14:24:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.03,287.89,0.257,50.8,302.16,2.9,350
2021-05-05 14:24:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.94,286.83,0.257,50.8,302.2,2.8,349
2021-05-05 14:24:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.04,287.01,0.257,50.8,302.23,2.9,349
2021-05-05 14:24:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.94,286.88,0.257,50.8,302.25,2.8,349
2021-05-05 14:24:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.03,287.99,0.257,50.8,302.26,2.9,350
2021-05-05 14:24:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.09,288.05,0.194,48,302.26,3,349
2021-05-05 14:24:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.09,289.02,0.194,48,302.26,3,350
2021-05-05 14:24:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.99,289.85,0.194,48,302.23,2.9,351
2021-05-05 14:24:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.88,290.67,0.194,48,302.2,2.8,352
2021-05-05 14:24:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.88,292.58,0.194,48,302.17,2.8,354
2021-05-05 14:24:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.65,295.12,0.148,48,302.13,2.6,356
2021-05-05 14:24:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.65,297.03,0.148,48,302.08,2.6,358
2021-05-05 14:24:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.54,298.84,0.148,48,302.05,2.5,360
2021-05-05 14:24:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.44,298.68,0.148,48,302.02,2.4,360
2021-05-05 14:24:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.33,299.57,0.103,48,302,2.3,0
2021-05-05 14:24:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.23,300.43,0.103,48,301.99,2.2,1
2021-05-05 14:24:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.23,299.45,0.103,48,301.99,2.2,360
2021-05-05 14:24:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.13,297.37,0.103,48,302,2.1,358
2021-05-05 14:24:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.13,295.01,0.08,48,302.02,2.1,355
2021-05-05 14:24:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.23,292.16,0.08,48,302.04,2.2,352
2021-05-05 14:24:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.33,293.24,0.08,48,302.05,2.3,353
2021-05-05 14:24:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.43,292.35,0.08,48,302.07,2.4,352
2021-05-05 14:24:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.53,291.44,0.08,48,302.08,2.5,351
2021-05-05 14:24:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.74,290.57,0.08,48,302.08,2.7,350
2021-05-05 14:24:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.84,289.64,0.08,48,302.08,2.8,349
2021-05-05 14:24:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.99,287.84,0.189,48,302.07,2.9,349
2021-05-05 14:24:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.18,289.97,0.189,48,302.06,3.1,351
2021-05-05 14:24:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.28,290.05,0.189,48,302.04,3.2,351
2021-05-05 14:24:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.38,290.12,0.189,48,302.02,3.3,351
2021-05-05 14:24:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,294.47,0.221,91,302,3.3,354
2021-05-05 14:24:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,294.45,0.221,91,301.98,3.3,354
2021-05-05 14:24:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,294.48,0.221,91,301.96,3.4,354
2021-05-05 14:24:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,295.37,0.221,91,301.95,3.3,355
2021-05-05 14:24:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,297.14,0.221,91,301.94,3.1,357
2021-05-05 14:24:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,298.01,0.221,91,301.93,3,358
2021-05-05 14:24:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.13,297.69,0.145,91,301.93,3,357
2021-05-05 14:24:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.03,298.61,0.145,91,301.94,2.9,358
2021-05-05 14:24:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.03,298.62,0.145,91,301.95,2.9,358
2021-05-05 14:24:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.93,300.49,0.145,91,301.95,2.8,0
2021-05-05 14:24:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.83,302.24,0.157,91,301.97,2.7,2
2021-05-05 14:24:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.83,301.3,0.157,91,301.98,2.7,1
2021-05-05 14:24:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.93,303.28,0.157,91,302,2.8,3
2021-05-05 14:24:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.93,303.3,0.157,91,302.02,2.8,3
2021-05-05 14:24:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.13,302.47,0.157,91,302.04,3,2
2021-05-05 14:24:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.13,302.49,0.157,91,302.06,3,2
2021-05-05 14:24:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.24,298.73,0.157,91,302.08,3.1,358
2021-05-05 14:24:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.37,295.14,0.237,70.9,302.1,3.2,356
2021-05-05 14:24:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.47,292.38,0.237,70.9,302.11,3.3,353
2021-05-05 14:24:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.57,293.41,0.237,70.9,302.11,3.4,354
2021-05-05 14:24:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.66,296.34,0.237,70.9,302.11,3.5,357
2021-05-05 14:24:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.76,297.36,0.237,70.9,302.1,3.6,358
2021-05-05 14:24:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.77,298.36,0.245,74.1,302.08,3.6,359
2021-05-05 14:25:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.67,298.27,0.245,74.1,302.07,3.5,359
2021-05-05 14:25:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.47,298.09,0.245,74.1,302.05,3.3,359
2021-05-05 14:25:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.37,298,0.245,74.1,302.04,3.2,359
2021-05-05 14:25:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.97,297.58,0.245,74.1,302.03,2.8,359
2021-05-05 14:25:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.97,297.58,0.245,74.1,302.03,2.8,359
2021-05-05 14:25:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,297.82,0.146,74.1,302.04,2.6,358
2021-05-05 14:25:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.51,296.69,0.146,74.1,302.05,2.4,357
2021-05-05 14:25:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,297.67,0.146,74.1,302.07,2.4,358
2021-05-05 14:25:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.3,299.38,0.146,74.1,302.08,2.2,0
2021-05-05 14:25:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.3,297.49,0.146,74.1,302.1,2.2,358
2021-05-05 14:25:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.28,298.05,0.114,74.1,302.11,2.2,358
2021-05-05 14:25:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.28,296.12,0.114,74.1,302.11,2.2,356
2021-05-05 14:25:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.48,297.25,0.114,74.1,302.11,2.4,357
2021-05-05 14:25:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.39,288.49,0.114,74.1,302.09,2.3,348
2021-05-05 14:25:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.49,288.53,0.114,74.1,302.07,2.4,348
2021-05-05 14:25:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,278.15,0.114,74.1,302.04,3,337
2021-05-05 14:25:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.09,292.65,0.114,74.1,302.01,3,352
2021-05-05 14:25:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,290.44,0.124,74.1,302,2.7,350
2021-05-05 14:25:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.51,276.19,0.124,74.1,301.98,3.4,335
2021-05-05 14:25:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,286.87,0.124,74.1,301.97,3.5,346
2021-05-05 14:25:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.61,282.03,0.124,74.1,301.98,3.5,341
2021-05-05 14:25:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.74,278.96,0.153,74.1,301.98,3.6,338
2021-05-05 14:25:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.74,280.9,0.153,74.1,302,3.6,340
2021-05-05 14:25:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.63,282.81,0.153,74.1,302.01,3.5,342
2021-05-05 14:25:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.73,282.86,0.153,74.1,302.03,3.6,342
2021-05-05 14:25:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.53,285.69,0.153,74.1,302.04,3.4,345
2021-05-05 14:25:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.43,288.55,0.153,74.1,302.05,3.3,348
2021-05-05 14:25:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.32,293.33,0.153,74.1,302.06,3.2,353
2021-05-05 14:25:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.19,295.62,0.118,74.1,302.07,3.1,355
2021-05-05 14:25:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.19,296.6,0.118,74.1,302.07,3.1,356
2021-05-05 14:25:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.28,297.62,0.118,74.1,302.07,3.2,357
2021-05-05 14:25:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.48,299.65,0.118,74.1,302.07,3.4,359
2021-05-05 14:25:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.88,297.83,0.118,74.1,302.06,3.8,357
2021-05-05 14:25:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.03,290.66,0.159,74.1,302.05,3.9,350
2021-05-05 14:25:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.13,287.78,0.159,74.1,302.04,4,347
2021-05-05 14:25:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.13,288.73,0.159,74.1,302.02,4,348
2021-05-05 14:25:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.33,289.74,0.159,74.1,302,4.2,349
2021-05-05 14:25:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.53,286.87,0.159,74.1,301.99,4.4,346
2021-05-05 14:25:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.53,287.82,0.159,74.1,301.97,4.4,347
2021-05-05 14:25:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.64,289.88,0.288,76.2,301.96,4.4,350
2021-05-05 14:25:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.74,287.08,0.288,76.2,301.96,4.5,347
2021-05-05 14:25:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.84,289.97,0.288,76.2,301.96,4.6,350
2021-05-05 14:25:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.95,284.32,0.288,76.2,301.97,4.7,344
2021-05-05 14:25:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.76,278.58,0.288,76.2,301.98,4.5,338
2021-05-05 14:25:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.66,278.09,0.299,68.7,302,4.4,338
2021-05-05 14:25:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.86,278.18,0.299,68.7,302.01,4.6,338
2021-05-05 14:25:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.76,279.09,0.299,68.7,302.02,4.5,339
2021-05-05 14:25:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.57,274.31,0.299,68.7,302.03,4.3,334
2021-05-05 14:25:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.37,273.3,0.299,68.7,302.04,4.1,333
2021-05-05 14:25:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.18,266.69,0.299,68.7,302.05,3.9,326
2021-05-05 14:25:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.08,267.61,0.299,68.7,302.07,3.8,327
2021-05-05 14:25:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.67,265.47,0.195,55.4,302.07,3.5,325
2021-05-05 14:25:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.47,262.55,0.195,55.4,302.09,3.3,322
2021-05-05 14:25:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.78,255.06,0.195,55.4,302.1,3.6,314
2021-05-05 14:25:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.98,257.98,0.195,55.4,302.11,3.8,317
2021-05-05 14:25:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.91,260.35,0.122,55.4,302.13,3.8,319
2021-05-05 14:25:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.91,262.32,0.122,55.4,302.15,3.8,321
2021-05-05 14:25:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,271.87,0.122,55.4,302.17,3.2,331
2021-05-05 14:25:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.29,278.69,0.122,55.4,302.19,3.2,338
2021-05-05 14:25:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.51,265.19,0.122,55.4,302.21,3.4,324
2021-05-05 14:25:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,271.06,0.122,55.4,302.22,3.5,330
2021-05-05 14:25:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.19,274.17,0.122,55.4,302.24,4.1,333
2021-05-05 14:25:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,265.42,0.127,55.4,302.25,4.4,324
2021-05-05 14:25:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,276.01,0.127,55.4,302.26,3.8,335
2021-05-05 14:25:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,276.07,0.127,55.4,302.26,4,335
2021-05-05 14:25:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,276.11,0.127,55.4,302.27,4.1,335
2021-05-05 14:25:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.99,278.01,0.127,55.4,302.27,3.9,337
2021-05-05 14:25:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.02,277.6,0.169,55.4,302.27,3.9,337
2021-05-05 14:25:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.82,280.42,0.169,55.4,302.27,3.7,340
2021-05-05 14:25:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.72,279.4,0.169,55.4,302.27,3.6,339
2021-05-05 14:25:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.62,277.41,0.169,55.4,302.26,3.5,337
2021-05-05 14:25:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.72,278.41,0.169,55.4,302.25,3.6,338
2021-05-05 14:25:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.51,282.14,0.169,55.4,302.21,3.4,342
2021-05-05 14:25:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.31,275.43,0.15,55.4,302.16,3.2,335
2021-05-05 14:25:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.32,270.57,0.15,55.4,302.12,3.2,330
2021-05-05 14:25:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.32,269.54,0.15,55.4,302.05,3.2,329
2021-05-05 14:25:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.32,268.51,0.15,55.4,301.98,3.2,328
2021-05-05 14:25:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.42,269.48,0.15,55.4,301.94,3.3,329
2021-05-05 14:25:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.36,266.14,0.19,55.4,301.88,3.2,326
2021-05-05 14:25:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.36,266.1,0.19,55.4,301.84,3.2,326
2021-05-05 14:25:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.46,265.18,0.19,55.4,301.82,3.3,325
2021-05-05 14:25:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.66,266.23,0.19,55.4,301.82,3.5,326
2021-05-05 14:25:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.77,264.37,0.19,55.4,301.84,3.6,324
2021-05-05 14:25:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.66,267.21,0.19,55.4,301.85,3.5,327
2021-05-05 14:25:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.76,265.38,0.19,55.4,301.89,3.6,325
2021-05-05 14:25:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.87,266.8,0.22,47.8,301.94,3.7,327
2021-05-05 14:25:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.96,269.76,0.22,47.8,301.98,3.8,330
2021-05-05 14:25:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.96,271.73,0.22,47.8,302.03,3.8,332
2021-05-05 14:25:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.95,273.68,0.22,47.8,302.06,3.8,334
2021-05-05 14:25:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.92,277.82,0.197,47.8,302.1,3.8,338
2021-05-05 14:25:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.92,278.83,0.197,47.8,302.14,3.8,339
2021-05-05 14:25:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.92,279.83,0.197,47.8,302.17,3.8,340
2021-05-05 14:25:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.82,278.83,0.197,47.8,302.2,3.7,339
2021-05-05 14:25:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.82,277.88,0.197,47.8,302.22,3.7,338
2021-05-05 14:25:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.84,273.07,0.197,47.8,302.24,3.7,333
2021-05-05 14:25:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.73,275.92,0.197,47.8,302.26,3.6,336
2021-05-05 14:25:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.73,271.33,0.177,47.8,302.27,3.6,331
2021-05-05 14:25:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.53,269.3,0.177,47.8,302.28,3.4,329
2021-05-05 14:25:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.73,267.49,0.177,47.8,302.29,3.6,327
2021-05-05 14:25:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.65,261.68,0.177,47.8,302.3,3.5,321
2021-05-05 14:25:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.62,263.88,0.147,47.8,302.3,3.5,323
2021-05-05 14:25:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,271.42,0.147,47.8,302.29,3.1,331
2021-05-05 14:25:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.11,268.44,0.147,47.8,302.27,3,328
2021-05-05 14:25:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.31,269.51,0.147,47.8,302.26,3.2,329
2021-05-05 14:25:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.81,270.68,0.147,47.8,302.23,3.7,330
2021-05-05 14:25:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.69,277.41,0.147,47.8,302.19,3.6,337
2021-05-05 14:25:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,271.4,0.147,47.8,302.16,3.3,331
2021-05-05 14:25:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.79,273.6,0.137,47.8,302.12,3.7,333
2021-05-05 14:25:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.99,274.63,0.137,47.8,302.1,3.9,334
2021-05-05 14:25:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,271.66,0.137,47.8,302.09,3.8,331
2021-05-05 14:25:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,270.65,0.137,47.8,302.09,3.7,330
2021-05-05 14:25:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.91,265.83,0.137,47.8,302.1,3.8,325
2021-05-05 14:25:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.01,275.25,0.173,47.8,302.12,3.9,335
2021-05-05 14:25:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,280.29,0.173,47.8,302.16,4.2,340
2021-05-05 14:25:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,282.27,0.173,47.8,302.19,4.2,342
2021-05-05 14:25:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.19,284.22,0.173,47.8,302.23,4.1,344
2021-05-05 14:25:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.19,284.24,0.173,47.8,302.26,4.1,344
2021-05-05 14:25:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.39,284.36,0.173,47.8,302.28,4.3,344
2021-05-05 14:25:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.39,286.32,0.173,47.8,302.29,4.3,346
2021-05-05 14:25:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,286.18,0.187,47.8,302.3,4.3,346
2021-05-05 14:25:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.29,288.08,0.187,47.8,302.3,4.2,348
2021-05-05 14:25:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.39,287.15,0.187,47.8,302.29,4.3,347
2021-05-05 14:25:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.29,287.08,0.187,47.8,302.27,4.2,347
2021-05-05 14:25:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,286.08,0.187,47.8,302.25,4.2,346
2021-05-05 14:25:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,284.14,0.187,47.8,302.21,4.3,344
2021-05-05 14:25:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,286.14,0.187,47.8,302.17,4.5,346
2021-05-05 14:25:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.59,287.1,0.187,47.8,302.15,4.5,347
2021-05-05 14:25:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,285.15,0.187,47.8,302.11,4.6,345
2021-05-05 14:25:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.61,282.15,0.187,47.8,302.08,4.5,342
2021-05-05 14:25:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,285.98,0.187,47.8,302.05,4.4,346
2021-05-05 14:25:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.66,284.3,0.214,65,302.03,4.5,344
2021-05-05 14:25:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.57,283.29,0.214,65,302.02,4.4,343
2021-05-05 14:25:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.47,283.25,0.214,65,302.02,4.3,343
2021-05-05 14:25:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.37,282.25,0.214,65,302.02,4.2,342
2021-05-05 14:25:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.18,280.86,0.202,76.9,302.03,4,340
2021-05-05 14:25:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.59,280.01,0.202,76.9,302.04,4.4,339
2021-05-05 14:25:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.39,279.02,0.202,76.9,302.06,4.2,338
2021-05-05 14:25:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.19,279.94,0.202,76.9,302.07,4,339
2021-05-05 14:25:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.29,279.98,0.202,76.9,302.09,4.1,339
2021-05-05 14:25:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.09,279.95,0.202,76.9,302.11,3.9,339
2021-05-05 14:25:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.08,280.92,0.202,76.9,302.13,3.9,340
2021-05-05 14:25:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.98,283.57,0.089,76.9,302.16,3.9,342
2021-05-05 14:25:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.78,282.59,0.089,76.9,302.19,3.7,341
2021-05-05 14:25:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.78,282.61,0.089,76.9,302.21,3.7,341
2021-05-05 14:25:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.58,279.68,0.089,76.9,302.24,3.5,338
2021-05-05 14:25:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.58,282.63,0.089,76.9,302.26,3.5,341
2021-05-05 14:25:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.65,280.91,0.056,76.9,302.27,3.6,339
2021-05-05 14:25:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.65,282.89,0.056,76.9,302.28,3.6,341
2021-05-05 14:25:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.85,283.9,0.056,76.9,302.28,3.8,342
2021-05-05 14:25:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.85,281.91,0.056,76.9,302.27,3.8,340
2021-05-05 14:25:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.75,281.88,0.056,76.9,302.25,3.7,340
2021-05-05 14:25:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.85,280.89,0.056,76.9,302.23,3.8,339
2021-05-05 14:25:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.95,279.88,0.056,76.9,302.2,3.9,338
2021-05-05 14:25:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.83,279.36,0.139,76.9,302.18,3.7,338
2021-05-05 14:25:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.13,278.44,0.139,76.9,302.17,4,337
2021-05-05 14:25:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.03,280.35,0.139,76.9,302.16,3.9,339
2021-05-05 14:25:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.93,279.37,0.139,76.9,302.17,3.8,338
2021-05-05 14:25:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.99,280.18,0.201,81,302.18,3.8,339
2021-05-05 14:25:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,274.49,0.201,81,302.2,3.8,333
2021-05-05 14:25:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.09,277.4,0.201,81,302.23,3.9,336
2021-05-05 14:25:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.09,275.51,0.201,81,302.25,3.9,334
2021-05-05 14:25:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,274.58,0.201,81,302.29,3.8,333
2021-05-05 14:25:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,270.8,0.201,81,302.32,3.8,329
2021-05-05 14:25:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,270.81,0.201,81,302.34,3.7,329
2021-05-05 14:25:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.03,272.64,0.261,66.7,302.36,3.8,332
2021-05-05 14:25:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.23,273.68,0.261,66.7,302.38,4,333
2021-05-05 14:25:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.32,277.51,0.261,66.7,302.38,4.1,337
2021-05-05 14:25:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.22,279.35,0.261,66.7,302.37,4,339
2021-05-05 14:25:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.13,281.17,0.273,68,302.36,3.9,341
2021-05-05 14:25:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.22,282.14,0.273,68,302.33,4,342
2021-05-05 14:25:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.13,281.1,0.273,68,302.29,3.9,341
2021-05-05 14:25:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.23,279.23,0.273,68,302.26,4,339
2021-05-05 14:25:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.33,278.29,0.273,68,302.21,4.1,338
2021-05-05 14:25:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.23,279.15,0.273,68,302.17,4,339
2021-05-05 14:25:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.23,279.12,0.273,68,302.14,4,339
2021-05-05 14:25:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.32,276.43,0.225,84,302.11,4.1,335
2021-05-05 14:25:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.12,276.37,0.225,84,302.08,3.9,335
2021-05-05 14:25:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.42,278.32,0.225,84,302.08,4.2,337
2021-05-05 14:25:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.32,277.35,0.225,84,302.08,4.1,336
2021-05-05 14:25:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.32,276.42,0.225,84,302.1,4.1,335
2021-05-05 14:25:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.28,276.57,0.182,84,302.12,4.1,335
2021-05-05 14:25:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.38,273.73,0.182,84,302.15,4.2,332
2021-05-05 14:25:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.28,269.93,0.182,84,302.19,4.1,328
2021-05-05 14:25:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.28,271.86,0.182,84,302.21,4.1,330
2021-05-05 14:25:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.08,269.95,0.182,84,302.23,3.9,328
2021-05-05 14:25:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.18,269.01,0.182,84,302.24,4,327
2021-05-05 14:25:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.08,268.05,0.182,84,302.24,3.9,326
2021-05-05 14:25:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.11,269.08,0.113,84,302.22,4,327
2021-05-05 14:25:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.11,273.92,0.113,84,302.2,4,332
2021-05-05 14:25:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.01,274.86,0.113,84,302.17,3.9,333
2021-05-05 14:25:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.31,269,0.113,84,302.13,4.2,327
2021-05-05 14:25:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.38,271.96,0.078,84,302.1,4.3,330
2021-05-05 14:25:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.98,273.87,0.078,84,302.07,3.9,332
2021-05-05 14:25:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.88,277.77,0.078,84,302.05,3.8,336
2021-05-05 14:25:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.08,276.79,0.078,84,302.04,4,335
2021-05-05 14:25:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.18,278.76,0.078,84,302.04,4.1,337
2021-05-05 14:25:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.07,283.67,0.078,84,302.05,4,342
2021-05-05 14:25:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.87,283.67,0.078,84,302.07,3.8,342
2021-05-05 14:25:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.61,284.46,0.113,84,302.11,3.5,343
2021-05-05 14:25:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,286.47,0.113,84,302.16,3.6,345
2021-05-05 14:25:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,290.39,0.113,84,302.19,3.6,349
2021-05-05 14:25:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,291.39,0.113,84,302.24,3.5,350
2021-05-05 14:25:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.59,292.46,0.106,84,302.29,3.5,351
2021-05-05 14:25:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.59,293.47,0.106,84,302.32,3.5,352
2021-05-05 14:25:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.59,293.51,0.106,84,302.36,3.5,352
2021-05-05 14:25:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.59,292.55,0.106,84,302.38,3.5,351
2021-05-05 14:25:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,288.61,0.106,84,302.38,3.3,347
2021-05-05 14:25:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,286.67,0.106,84,302.38,3.3,345
2021-05-05 14:25:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,283.78,0.106,84,302.37,3.5,342
2021-05-05 14:25:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.38,277.36,0.249,55.5,302.34,3.2,338
2021-05-05 14:25:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.28,279.11,0.249,55.5,302.29,3.1,340
2021-05-05 14:25:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.26,283.8,0.249,55.5,302.24,3.1,345
2021-05-05 14:25:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.37,281.94,0.249,55.5,302.17,3.2,343
2021-05-05 14:25:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.67,280.2,0.249,55.5,302.07,3.5,341
2021-05-05 14:25:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.67,280.1,0.3,47.5,302,3.5,342
2021-05-05 14:25:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.88,278.29,0.3,47.5,301.89,3.7,340
2021-05-05 14:25:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.79,275.25,0.3,47.5,301.79,3.6,337
2021-05-05 14:25:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,273.94,0.3,47.5,301.72,3.3,336
2021-05-05 14:25:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,275.11,0.3,47.5,301.64,3.6,337
2021-05-05 14:25:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.81,272.22,0.3,47.5,301.58,3.6,334
2021-05-05 14:25:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.81,271.26,0.3,47.5,301.56,3.6,333
2021-05-05 14:25:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,272.45,0.283,48.9,301.56,3.6,334
2021-05-05 14:25:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,271.68,0.283,48.9,301.58,3.8,333
2021-05-05 14:25:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.21,270.91,0.283,48.9,301.62,4,332
2021-05-05 14:25:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.21,270.01,0.283,48.9,301.68,4,331
2021-05-05 14:25:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.58,269.45,0.206,60.1,301.76,4.4,329
2021-05-05 14:26:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.68,267.61,0.206,60.1,301.82,4.5,327
2021-05-05 14:26:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.68,269.6,0.206,60.1,301.89,4.5,329
2021-05-05 14:26:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.57,271.54,0.206,60.1,301.94,4.4,331
2021-05-05 14:26:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.47,273.48,0.206,60.1,301.99,4.3,333
2021-05-05 14:26:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.57,274.5,0.206,60.1,302.02,4.4,334
2021-05-05 14:26:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.36,276.37,0.206,60.1,302.03,4.2,336
2021-05-05 14:26:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.17,278.24,0.09,60.1,302.02,4.1,337
2021-05-05 14:26:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.07,279.17,0.09,60.1,301.98,4,338
2021-05-05 14:26:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.97,282.06,0.09,60.1,301.94,3.9,341
2021-05-05 14:26:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.86,283.92,0.09,60.1,301.86,3.8,343
2021-05-05 14:26:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.95,291.9,0.075,60.1,301.77,3.9,351
2021-05-05 14:26:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.85,289.84,0.075,60.1,301.7,3.8,349
2021-05-05 14:26:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.65,288.7,0.075,60.1,301.6,3.6,348
2021-05-05 14:26:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.55,287.59,0.075,60.1,301.5,3.5,347
2021-05-05 14:26:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.55,285.56,0.075,60.1,301.44,3.5,345
2021-05-05 14:26:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.76,281.59,0.075,60.1,301.36,3.7,341
2021-05-05 14:26:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.86,275.64,0.075,60.1,301.3,3.8,335
2021-05-05 14:26:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.65,269.86,0.052,60.1,301.27,3.6,329
2021-05-05 14:26:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.55,263.89,0.052,60.1,301.23,3.5,323
2021-05-05 14:26:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.55,262.88,0.052,60.1,301.21,3.5,322
2021-05-05 14:26:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.45,265.82,0.052,60.1,301.2,3.4,325
2021-05-05 14:26:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.35,261.86,0.052,60.1,301.19,3.3,321
2021-05-05 14:26:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.44,265.87,0.043,60.1,301.19,3.4,325
2021-05-05 14:26:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.44,267.85,0.043,60.1,301.19,3.4,327
2021-05-05 14:26:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.24,268.82,0.043,60.1,301.19,3.2,328
2021-05-05 14:26:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.34,270.81,0.043,60.1,301.19,3.3,330
2021-05-05 14:26:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.03,275.71,0.043,60.1,301.19,3,335
2021-05-05 14:26:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.03,277.68,0.043,60.1,301.18,3,337
2021-05-05 14:26:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.06,278.3,0.073,60.1,301.16,3,338
2021-05-05 14:26:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.46,278.38,0.073,60.1,301.14,3.4,338
2021-05-05 14:26:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.56,276.4,0.073,60.1,301.11,3.5,336
2021-05-05 14:26:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.36,280.27,0.073,60.1,301.09,3.3,340
2021-05-05 14:26:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.25,282.18,0.073,60.1,301.06,3.2,342
2021-05-05 14:26:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.14,282.28,0.061,60.1,301.04,3.1,342
2021-05-05 14:26:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.14,283.26,0.061,60.1,301.03,3.1,343
2021-05-05 14:26:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.14,283.26,0.061,60.1,301.03,3.1,343
2021-05-05 14:26:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.15,278.34,0.061,60.1,301.04,3.1,338
2021-05-05 14:26:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.05,276.36,0.061,60.1,301.05,3,336
2021-05-05 14:26:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.15,277.4,0.061,60.1,301.08,3.1,337
2021-05-05 14:26:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.95,277.38,0.061,60.1,301.11,2.9,337
2021-05-05 14:26:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.08,278.9,0.104,60.1,301.14,3,339
2021-05-05 14:26:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.98,279.85,0.104,60.1,301.16,2.9,340
2021-05-05 14:26:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.88,276.9,0.104,60.1,301.18,2.8,337
2021-05-05 14:26:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.88,274.96,0.104,60.1,301.18,2.8,335
2021-05-05 14:26:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.78,284.49,0.113,60.1,301.17,2.7,345
2021-05-05 14:26:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.88,287.44,0.113,60.1,301.14,2.8,348
2021-05-05 14:26:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.87,290.32,0.113,60.1,301.1,2.8,351
2021-05-05 14:26:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.07,293.3,0.113,60.1,301.03,3,354
2021-05-05 14:26:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.17,293.31,0.113,60.1,300.98,3.1,354
2021-05-05 14:26:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.16,294.2,0.113,60.1,300.89,3.1,355
2021-05-05 14:26:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.28,286.34,0.113,60.1,300.8,3.2,347
2021-05-05 14:26:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.26,288.47,0.096,60.1,300.75,3.2,349
2021-05-05 14:26:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.27,285.44,0.096,60.1,300.66,3.2,346
2021-05-05 14:26:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.17,285.32,0.096,60.1,300.58,3.1,346
2021-05-05 14:26:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.17,284.29,0.096,60.1,300.53,3.1,345
2021-05-05 14:26:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.06,287.14,0.096,60.1,300.48,3,348
2021-05-05 14:26:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.99,286.62,0.127,60.1,300.44,2.9,348
2021-05-05 14:26:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.79,283.57,0.127,60.1,300.42,2.7,345
2021-05-05 14:26:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.99,282.7,0.127,60.1,300.4,2.9,344
2021-05-05 14:26:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,278.82,0.127,60.1,300.39,2.9,340
2021-05-05 14:26:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,275.91,0.127,60.1,300.38,2.9,337
2021-05-05 14:26:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,273.92,0.127,60.1,300.37,2.8,335
2021-05-05 14:26:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.94,274.39,0.171,60.1,300.36,2.8,336
2021-05-05 14:26:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.94,275.32,0.171,60.1,300.34,2.8,337
2021-05-05 14:26:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.94,275.3,0.171,60.1,300.32,2.8,337
2021-05-05 14:26:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.93,280.05,0.171,60.1,300.3,2.8,342
2021-05-05 14:26:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.92,282.9,0.171,60.1,300.28,2.8,345
2021-05-05 14:26:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.03,281.01,0.175,60.1,300.28,2.9,343
2021-05-05 14:26:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.13,283.01,0.175,60.1,300.29,3,345
2021-05-05 14:26:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.02,285.83,0.175,60.1,300.31,2.9,348
2021-05-05 14:26:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.82,287.61,0.175,60.1,300.35,2.7,350
2021-05-05 14:26:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.92,286.77,0.175,60.1,300.38,2.8,349
2021-05-05 14:26:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.82,283.86,0.175,60.1,300.43,2.7,346
2021-05-05 14:26:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.82,283.9,0.175,60.1,300.47,2.7,346
2021-05-05 14:26:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,284.44,0.139,60.1,300.5,2.7,346
2021-05-05 14:26:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,280.47,0.139,60.1,300.53,2.5,342
2021-05-05 14:26:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.51,278.48,0.139,60.1,300.54,2.4,340
2021-05-05 14:26:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.51,276.57,0.139,60.1,300.54,2.4,338
2021-05-05 14:26:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,278.54,0.134,60.1,300.53,2.4,340
2021-05-05 14:26:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,278.5,0.134,60.1,300.49,2.4,340
2021-05-05 14:26:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,279.35,0.134,60.1,300.46,2.3,341
2021-05-05 14:26:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,280.25,0.134,60.1,300.4,2.3,342
2021-05-05 14:26:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,282.21,0.134,60.1,300.36,2.4,344
2021-05-05 14:26:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,282.32,0.134,60.1,300.3,2.6,344
2021-05-05 14:26:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,283.2,0.134,60.1,300.22,2.6,345
2021-05-05 14:26:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.59,285.13,0.126,60.1,300.17,2.5,347
2021-05-05 14:26:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.48,287.86,0.126,60.1,300.09,2.4,350
2021-05-05 14:26:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.58,287.87,0.126,60.1,300.01,2.5,350
2021-05-05 14:26:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.48,288.7,0.126,60.1,299.96,2.4,351
2021-05-05 14:26:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.88,289.92,0.126,60.1,299.89,2.8,352
2021-05-05 14:26:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.68,289.65,0.13,60.1,299.83,2.6,352
2021-05-05 14:26:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.68,289.61,0.13,60.1,299.79,2.6,352
2021-05-05 14:26:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.68,289.57,0.13,60.1,299.75,2.6,352
2021-05-05 14:26:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.68,288.58,0.13,60.1,299.73,2.6,351
2021-05-05 14:26:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.59,287.54,0.13,60.1,299.73,2.5,350
2021-05-05 14:26:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.59,284.64,0.13,60.1,299.73,2.5,347
2021-05-05 14:26:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.83,282.22,0.178,60.1,299.75,2.7,345
2021-05-05 14:26:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.73,281.19,0.178,60.1,299.77,2.6,344
2021-05-05 14:26:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.83,281.31,0.178,60.1,299.8,2.7,344
2021-05-05 14:26:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.74,279.35,0.178,60.1,299.83,2.6,342
2021-05-05 14:26:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.84,277.54,0.178,60.1,299.84,2.7,340
2021-05-05 14:26:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.85,279.3,0.191,60.1,299.86,2.7,342
2021-05-05 14:26:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.04,281.37,0.191,60.1,299.86,2.9,344
2021-05-05 14:26:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.34,282.55,0.191,60.1,299.86,3.2,345
2021-05-05 14:26:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.14,282.4,0.191,60.1,299.86,3,345
2021-05-05 14:26:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.23,286.31,0.191,60.1,299.86,3.1,349
2021-05-05 14:26:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.12,288.15,0.191,60.1,299.86,3,351
2021-05-05 14:26:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.02,289.96,0.191,60.1,299.85,2.9,353
2021-05-05 14:26:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.86,295.11,0.103,60.1,299.84,2.8,357
2021-05-05 14:26:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.96,293.19,0.103,60.1,299.82,2.9,355
2021-05-05 14:26:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.86,293.11,0.103,60.1,299.79,2.8,355
2021-05-05 14:26:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.76,293.02,0.103,60.1,299.76,2.7,355
2021-05-05 14:26:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.66,290.18,0.091,60.1,299.72,2.6,352
2021-05-05 14:26:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.46,290,0.091,60.1,299.66,2.4,352
2021-05-05 14:26:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.56,286.12,0.091,60.1,299.62,2.5,348
2021-05-05 14:26:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.57,283.14,0.091,60.1,299.56,2.5,345
2021-05-05 14:26:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.57,279.19,0.091,60.1,299.51,2.5,341
2021-05-05 14:26:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.67,277.26,0.091,60.1,299.47,2.6,339
2021-05-05 14:26:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.77,278.24,0.091,60.1,299.43,2.7,340
2021-05-05 14:26:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.94,278.97,0.188,60.1,299.39,2.8,342
2021-05-05 14:26:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.14,280.06,0.188,60.1,299.37,3,343
2021-05-05 14:26:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.24,279.16,0.188,60.1,299.35,3.1,342
2021-05-05 14:26:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.44,279.27,0.188,60.1,299.33,3.3,342
2021-05-05 14:26:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.54,279.32,0.188,60.1,299.32,3.4,342
2021-05-05 14:26:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.67,280.34,0.207,64.9,299.31,3.5,343
2021-05-05 14:26:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.66,282.25,0.207,64.9,299.31,3.5,345
2021-05-05 14:26:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.66,282.25,0.207,64.9,299.31,3.5,345
2021-05-05 14:26:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.76,284.23,0.207,64.9,299.32,3.6,347
2021-05-05 14:26:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.66,284.18,0.207,64.9,299.33,3.5,347
2021-05-05 14:26:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.66,284.21,0.207,64.9,299.36,3.5,347
2021-05-05 14:26:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.63,286.25,0.152,78.9,299.39,3.5,348
2021-05-05 14:26:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.53,286.24,0.152,78.9,299.42,3.4,348
2021-05-05 14:26:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.43,287.2,0.152,78.9,299.45,3.3,349
2021-05-05 14:26:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.23,290.02,0.152,78.9,299.47,3.1,352
2021-05-05 14:26:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.23,291.95,0.152,78.9,299.48,3.1,354
2021-05-05 14:26:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.18,294.43,0.098,78.9,299.48,3.1,356
2021-05-05 14:26:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.18,295.39,0.098,78.9,299.47,3.1,357
2021-05-05 14:26:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.18,295.37,0.098,78.9,299.45,3.1,357
2021-05-05 14:26:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.28,296.34,0.098,78.9,299.41,3.2,358
2021-05-05 14:26:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.28,295.32,0.098,78.9,299.36,3.2,357
2021-05-05 14:26:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.38,294.33,0.098,78.9,299.32,3.3,356
2021-05-05 14:26:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.38,294.27,0.098,78.9,299.26,3.3,356
2021-05-05 14:26:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.41,291.93,0.136,78.9,299.22,3.3,354
2021-05-05 14:26:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.42,287.03,0.136,78.9,299.14,3.3,349
2021-05-05 14:26:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.42,283.1,0.136,78.9,299.07,3.3,345
2021-05-05 14:26:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.43,280.16,0.136,78.9,299.02,3.3,342
2021-05-05 14:26:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.44,273.29,0.21,46.4,298.95,3.3,337
2021-05-05 14:26:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.25,269.25,0.21,46.4,298.89,3.1,333
2021-05-05 14:26:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.15,268.19,0.21,46.4,298.86,3,332
2021-05-05 14:26:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.06,264.27,0.21,46.4,298.82,2.9,328
2021-05-05 14:26:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.97,263.22,0.21,46.4,298.8,2.8,327
2021-05-05 14:26:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.67,261.06,0.21,46.4,298.8,2.5,325
2021-05-05 14:26:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.68,258.26,0.21,46.4,298.8,2.5,322
2021-05-05 14:26:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.45,260.61,0.199,40.4,298.81,2.3,325
2021-05-05 14:26:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.34,264.22,0.199,40.4,298.81,2.2,329
2021-05-05 14:26:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.13,265.76,0.199,40.4,298.82,2,331
2021-05-05 14:26:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.25,261.27,0.199,40.4,298.83,2.1,326
2021-05-05 14:26:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.48,267.65,0.125,40.4,298.84,2.4,331
2021-05-05 14:26:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.48,270.56,0.125,40.4,298.85,2.4,334
2021-05-05 14:26:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.48,271.54,0.125,40.4,298.86,2.4,335
2021-05-05 14:26:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.78,268.87,0.125,40.4,298.86,2.7,332
2021-05-05 14:26:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.78,271.8,0.125,40.4,298.87,2.7,335
2021-05-05 14:26:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.98,271.94,0.125,40.4,298.87,2.9,335
2021-05-05 14:26:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.18,270.12,0.125,40.4,298.88,3.1,333
2021-05-05 14:26:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.22,266.56,0.174,40.4,298.88,3.1,330
2021-05-05 14:26:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.53,260.96,0.174,40.4,298.87,3.4,324
2021-05-05 14:26:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.23,260.78,0.174,40.4,298.86,3.1,324
2021-05-05 14:26:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.22,263.65,0.174,40.4,298.85,3.1,327
2021-05-05 14:26:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.13,261.64,0.174,40.4,298.83,3,325
2021-05-05 14:26:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.11,261.95,0.148,40.4,298.82,3,325
2021-05-05 14:26:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.21,263.92,0.148,40.4,298.8,3.1,327
2021-05-05 14:26:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.91,260.82,0.148,40.4,298.78,2.8,324
2021-05-05 14:26:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.11,259.97,0.148,40.4,298.77,3,323
2021-05-05 14:26:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.11,261.89,0.148,40.4,298.76,3,325
2021-05-05 14:26:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.91,261.76,0.148,40.4,298.76,2.8,325
2021-05-05 14:26:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.71,260.65,0.148,40.4,298.76,2.6,324
2021-05-05 14:26:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.73,260.39,0.167,40.4,298.76,2.6,324
2021-05-05 14:26:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.72,262.3,0.167,40.4,298.76,2.6,326
2021-05-05 14:26:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.02,265.43,0.167,40.4,298.76,2.9,329
2021-05-05 14:26:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.92,263.43,0.167,40.4,298.76,2.8,327
2021-05-05 14:26:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.02,263.46,0.17,40.4,298.75,2.9,327
2021-05-05 14:26:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.12,263.52,0.17,40.4,298.74,3,327
2021-05-05 14:26:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.23,261.65,0.17,40.4,298.72,3.1,325
2021-05-05 14:26:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.32,262.64,0.17,40.4,298.69,3.2,326
2021-05-05 14:26:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.21,267.35,0.17,40.4,298.65,3.1,331
2021-05-05 14:26:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.31,268.35,0.17,40.4,298.61,3.2,332
2021-05-05 14:26:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.21,270.16,0.17,40.4,298.56,3.1,334
2021-05-05 14:26:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,269.56,0.205,75,298.51,3.1,332
2021-05-05 14:26:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,268.55,0.205,75,298.47,3,331
2021-05-05 14:26:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,267.59,0.205,75,298.42,3.1,330
2021-05-05 14:26:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,263.82,0.205,75,298.38,3.2,326
2021-05-05 14:26:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.51,261.9,0.214,74.8,298.36,3.3,324
2021-05-05 14:26:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.41,263.74,0.214,74.8,298.34,3.2,326
2021-05-05 14:26:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.51,261.87,0.214,74.8,298.33,3.3,324
2021-05-05 14:26:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.31,261.84,0.214,74.8,298.33,3.1,324
2021-05-05 14:26:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.31,262.79,0.214,74.8,298.34,3.1,325
2021-05-05 14:26:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.41,263.75,0.214,74.8,298.35,3.2,326
2021-05-05 14:26:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.31,263.74,0.214,74.8,298.36,3.1,326
2021-05-05 14:26:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.14,262.96,0.146,74.8,298.36,3,325
2021-05-05 14:26:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.05,261.05,0.146,74.8,298.36,2.9,323
2021-05-05 14:26:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.75,257.22,0.146,74.8,298.36,2.6,319
2021-05-05 14:26:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.75,258.16,0.146,74.8,298.35,2.6,320
2021-05-05 14:26:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.54,262.87,0.146,74.8,298.36,2.4,325
2021-05-05 14:26:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.54,262.87,0.146,74.8,298.36,2.4,325
2021-05-05 14:26:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.49,263.06,0.091,74.8,298.37,2.4,325
2021-05-05 14:26:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.29,265.93,0.091,74.8,298.39,2.2,328
2021-05-05 14:26:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.99,263.01,0.091,74.8,298.4,1.9,325
2021-05-05 14:26:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.09,264.96,0.091,74.8,298.42,2,327
2021-05-05 14:26:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.07,265.06,0.072,74.8,298.43,2,327
2021-05-05 14:26:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.07,265.07,0.072,74.8,298.44,2,327
2021-05-05 14:26:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.07,265.06,0.072,74.8,298.43,2,327
2021-05-05 14:26:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.07,266.03,0.072,74.8,298.43,2,328
2021-05-05 14:26:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.95,268.04,0.053,74.8,298.41,1.9,330
2021-05-05 14:26:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.05,264.13,0.053,74.8,298.38,2,326
2021-05-05 14:26:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.15,262.17,0.053,74.8,298.36,2.1,324
2021-05-05 14:26:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.45,258.25,0.053,74.8,298.33,2.4,320
2021-05-05 14:26:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.45,259.19,0.053,74.8,298.29,2.4,321
2021-05-05 14:26:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.45,252.32,0.053,74.8,298.27,2.4,314
2021-05-05 14:26:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.65,251.3,0.053,74.8,298.23,2.6,313
2021-05-05 14:26:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.91,250.27,0.217,83.8,298.19,2.7,311
2021-05-05 14:26:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.11,249.24,0.217,83.8,298.16,2.9,310
2021-05-05 14:26:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.11,248.26,0.217,83.8,298.11,2.9,309
2021-05-05 14:26:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.41,248.13,0.217,83.8,298.08,3.2,309
2021-05-05 14:26:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.58,247.76,0.288,76.1,298.03,3.3,309
2021-05-05 14:26:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.68,244.02,0.288,76.1,298,3.4,305
2021-05-05 14:26:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.88,247.63,0.288,76.1,297.96,3.6,309
2021-05-05 14:26:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.89,249.45,0.288,76.1,297.92,3.6,311
2021-05-05 14:27:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.99,250.34,0.288,76.1,297.89,3.7,312
2021-05-05 14:27:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.99,250.33,0.288,76.1,297.88,3.7,312
2021-05-05 14:27:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.05,250.77,0.246,69.3,297.86,3.8,313
2021-05-05 14:27:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.15,251.7,0.246,69.3,297.85,3.9,314
2021-05-05 14:27:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.04,254.51,0.246,69.3,297.85,3.8,317
2021-05-05 14:27:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.84,254.5,0.246,69.3,297.85,3.6,317
2021-05-05 14:27:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.76,256.53,0.165,69.3,297.86,3.6,319
2021-05-05 14:27:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.36,261.26,0.165,69.3,297.87,3.2,324
2021-05-05 14:27:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.56,259.39,0.165,69.3,297.88,3.4,322
2021-05-05 14:27:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.56,253.69,0.165,69.3,297.9,3.4,316
2021-05-05 14:27:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.76,248.94,0.165,69.3,297.92,3.6,311
2021-05-05 14:27:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.86,248.96,0.165,69.3,297.94,3.7,311
2021-05-05 14:27:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.76,248.02,0.165,69.3,297.96,3.6,310
2021-05-05 14:27:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.66,253.76,0.165,69.3,297.97,3.5,316
2021-05-05 14:27:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.66,254.73,0.165,69.3,297.99,3.5,317
2021-05-05 14:27:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.46,252.82,0.165,69.3,298,3.3,315
2021-05-05 14:27:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.48,250.97,0.079,69.3,298.01,3.4,313
2021-05-05 14:27:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.28,250,0.079,69.3,298.02,3.2,312
2021-05-05 14:27:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.18,249.03,0.079,69.3,298.02,3.1,311
2021-05-05 14:27:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.08,249.03,0.079,69.3,298.02,3,311
2021-05-05 14:27:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.18,249.02,0.079,69.3,298.01,3.1,311
2021-05-05 14:27:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,249.01,0.105,69.3,298,2.9,311
2021-05-05 14:27:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,247.05,0.105,69.3,297.97,3,309
2021-05-05 14:27:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,247.97,0.105,69.3,297.93,3.1,310
2021-05-05 14:27:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,245.06,0.105,69.3,297.91,3,307
2021-05-05 14:27:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,245.97,0.105,69.3,297.86,3.1,308
2021-05-05 14:27:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,242.05,0.105,69.3,297.81,3.1,304
2021-05-05 14:27:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.34,244,0.136,69.3,297.77,3.2,306
2021-05-05 14:27:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.24,245.88,0.136,69.3,297.73,3.1,308
2021-05-05 14:27:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.44,246.79,0.136,69.3,297.69,3.3,309
2021-05-05 14:27:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.44,243.89,0.136,69.3,297.67,3.3,306
2021-05-05 14:27:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.37,242.97,0.169,69.3,297.64,3.2,305
2021-05-05 14:27:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.57,245.86,0.169,69.3,297.62,2.4,308
2021-05-05 14:27:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.57,241.19,0.169,69.3,297.62,2.4,303
2021-05-05 14:27:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.47,239.34,0.169,69.3,297.61,2.3,301
2021-05-05 14:27:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.37,248.7,0.169,69.3,297.61,1.2,311
2021-05-05 14:27:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.77,243.26,0.169,69.3,297.62,1.6,305
2021-05-05 14:27:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.47,250.53,0.166,69.3,297.62,2.3,313
2021-05-05 14:27:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.67,254.28,0.166,69.3,297.61,2.5,317
2021-05-05 14:27:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.27,245.79,0.166,69.3,297.6,3.1,308
2021-05-05 14:27:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.57,245.75,0.166,69.3,297.58,3.4,308
2021-05-05 14:27:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.46,244.77,0.156,69.3,297.56,3.3,307
2021-05-05 14:27:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.66,246.64,0.156,69.3,297.52,3.5,309
2021-05-05 14:27:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.66,246.59,0.156,69.3,297.47,3.5,309
2021-05-05 14:27:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.36,251.3,0.156,69.3,297.44,2.2,314
2021-05-05 14:27:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.76,250.34,0.156,69.3,297.4,2.6,313
2021-05-05 14:27:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.95,256.72,0.156,69.3,297.36,1.8,320
2021-05-05 14:27:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.95,259.47,0.156,69.3,297.35,1.8,323
2021-05-05 14:27:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.41,253.01,0.21,69.7,297.33,2.2,316
2021-05-05 14:27:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.41,250.3,0.21,69.7,297.34,3.2,313
2021-05-05 14:27:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.21,251.26,0.21,69.7,297.34,4,314
2021-05-05 14:27:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.21,257.93,0.21,69.7,297.36,4,321
2021-05-05 14:27:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.94,269.89,0.245,82.3,297.39,3.7,333
2021-05-05 14:27:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.04,268.99,0.245,82.3,297.42,3.8,332
2021-05-05 14:27:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.14,266.2,0.245,82.3,297.45,3.9,329
2021-05-05 14:27:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.14,264.34,0.245,82.3,297.47,3.9,327
2021-05-05 14:27:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.94,266.22,0.245,82.3,297.48,3.7,329
2021-05-05 14:27:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.64,265.28,0.245,82.3,297.49,3.4,328
2021-05-05 14:27:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.44,267.11,0.245,82.3,297.48,3.2,330
2021-05-05 14:27:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.34,276.35,0.245,82.3,297.45,3.1,340
2021-05-05 14:27:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.03,281.75,0.245,82.3,297.42,2.8,346
2021-05-05 14:27:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.71,291.64,0.245,82.3,297.39,2.5,357
2021-05-05 14:27:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.23,283.48,0.136,90.1,297.34,2.1,347
2021-05-05 14:27:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.63,278.82,0.136,90.1,297.29,2.5,342
2021-05-05 14:27:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.53,276.88,0.136,90.1,297.26,2.4,340
2021-05-05 14:27:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.33,277.76,0.136,90.1,297.23,2.2,341
2021-05-05 14:27:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.07,277.93,0.066,90.1,297.19,2,341
2021-05-05 14:27:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.26,286.68,0.066,90.1,297.17,2.2,350
2021-05-05 14:27:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.26,282.77,0.066,90.1,297.15,2.2,346
2021-05-05 14:27:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.46,282.78,0.066,90.1,297.13,2.4,346
2021-05-05 14:27:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.56,282.79,0.066,90.1,297.12,2.5,346
2021-05-05 14:27:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.76,280.85,0.066,90.1,297.11,2.7,344
2021-05-05 14:27:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.85,276.75,0.147,90.1,297.11,2.7,340
2021-05-05 14:27:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.75,272.01,0.147,90.1,297.12,2.6,335
2021-05-05 14:27:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.95,272.97,0.147,90.1,297.12,2.8,336
2021-05-05 14:27:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.15,274.89,0.147,90.1,297.12,3,338
2021-05-05 14:27:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,270.16,0.226,62.1,297.12,3.1,335
2021-05-05 14:27:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.31,265.45,0.226,62.1,297.11,3.1,330
2021-05-05 14:27:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.32,257.96,0.226,62.1,297.1,3.1,322
2021-05-05 14:27:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.22,255.1,0.226,62.1,297.07,3,319
2021-05-05 14:27:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.03,242.04,0.226,62.1,297.04,2.8,305
2021-05-05 14:27:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.23,242.02,0.226,62.1,297.01,3,305
2021-05-05 14:27:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.29,245.29,0.215,38.1,296.97,2.1,311
2021-05-05 14:27:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.1,235.95,0.215,38.1,296.94,1.9,301
2021-05-05 14:27:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.09,243.16,0.215,38.1,296.91,1.9,309
2021-05-05 14:27:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.89,244.65,0.215,38.1,296.89,1.7,311
2021-05-05 14:27:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.6,239.64,0.215,38.1,296.87,1.4,306
2021-05-05 14:27:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.53,240.58,0.146,38.1,296.87,1.4,306
2021-05-05 14:27:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.53,240.58,0.146,38.1,296.86,1.4,306
2021-05-05 14:27:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.63,245.31,0.146,38.1,296.86,1.5,311
2021-05-05 14:27:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.72,252.89,0.146,38.1,296.87,1.6,319
2021-05-05 14:27:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.81,256.79,0.146,38.1,296.87,1.7,323
2021-05-05 14:27:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.9,260.72,0.146,38.1,296.87,1.8,327
2021-05-05 14:27:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.1,269.34,0.158,38.1,296.87,2,336
2021-05-05 14:27:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.29,273.47,0.158,38.1,296.86,2.2,340
2021-05-05 14:27:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.38,275.53,0.158,38.1,296.85,2.3,342
2021-05-05 14:27:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.29,270.57,0.158,38.1,296.84,2.2,337
2021-05-05 14:27:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,274.91,0.3,103.2,296.83,2.3,337
2021-05-05 14:27:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.79,269.45,0.3,103.2,296.82,2.5,331
2021-05-05 14:27:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.49,268.76,0.3,103.2,296.81,2.2,330
2021-05-05 14:27:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.27,257.53,0.3,103.2,296.8,2,317
2021-05-05 14:27:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.27,261.03,0.3,103.2,296.79,2,321
2021-05-05 14:27:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.59,267.77,0.3,103.2,296.78,2.3,329
2021-05-05 14:27:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.1,269.34,0.201,85.4,296.76,1.9,333
2021-05-05 14:27:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.1,270.23,0.201,85.4,296.74,1.9,334
2021-05-05 14:27:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.2,274.76,0.201,85.4,296.7,2,339
2021-05-05 14:27:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.1,278.31,0.201,85.4,296.66,1.9,343
2021-05-05 14:27:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.5,270.8,0.201,85.4,296.63,1.3,335
2021-05-05 14:27:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.4,282.2,0.109,85.4,296.59,1.3,347
2021-05-05 14:27:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.81,263.79,0.109,85.4,296.54,0.7,327
2021-05-05 14:27:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.2,247.28,0.109,85.4,296.51,1.1,309
2021-05-05 14:27:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.11,253.73,0.109,85.4,296.47,1,316
2021-05-05 14:27:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1,245.77,0.109,85.4,296.44,0.9,307
2021-05-05 14:27:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.01,259.17,0.109,85.4,296.42,0.9,322
2021-05-05 14:27:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.61,272.78,0.109,85.4,296.39,0.5,338
2021-05-05 14:27:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.44,274.43,0.137,85.4,296.38,1.3,339
2021-05-05 14:27:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.74,273.67,0.137,85.4,296.38,1.6,338
2021-05-05 14:27:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.74,264.46,0.137,85.4,296.38,1.6,328
2021-05-05 14:27:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.84,262.61,0.137,85.4,296.39,1.7,326
2021-05-05 14:27:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.61,263.14,0.212,81.3,296.42,1.4,327
2021-05-05 14:27:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.81,258.78,0.212,81.3,296.45,1.6,322
2021-05-05 14:27:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.41,272.5,0.212,81.3,296.47,1.2,338
2021-05-05 14:27:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.6,278.88,0.212,81.3,296.5,1.4,345
2021-05-05 14:27:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.5,278.73,0.212,81.3,296.53,1.3,345
2021-05-05 14:27:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.81,266.82,0.212,81.3,296.55,1.6,331
2021-05-05 14:27:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.91,259.75,0.212,81.3,296.56,1.7,323
2021-05-05 14:27:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.8,262.91,0.199,77.8,296.55,1.6,327
2021-05-05 14:27:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.89,270.1,0.199,77.8,296.53,1.7,335
2021-05-05 14:27:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.79,277.13,0.199,77.8,296.49,1.6,343
2021-05-05 14:27:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.79,272.61,0.199,77.8,296.43,1.6,338
2021-05-05 14:27:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.85,277.53,0.163,77.8,296.39,1.7,343
2021-05-05 14:27:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.56,274.41,0.163,77.8,296.32,1.4,340
2021-05-05 14:27:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.56,269.86,0.163,77.8,296.25,1.4,335
2021-05-05 14:27:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.36,266.09,0.163,77.8,296.21,1.2,331
2021-05-05 14:27:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.16,262.41,0.163,77.8,296.16,1,327
2021-05-05 14:27:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.16,258.08,0.163,77.8,296.13,1,322
2021-05-05 14:27:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.16,258.92,0.163,77.8,296.1,1,323
2021-05-05 14:27:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.04,239.15,0.15,77.8,296.09,0.9,300
2021-05-05 14:27:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.14,239.74,0.15,77.8,296.08,1,301
2021-05-05 14:27:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.93,231.8,0.15,77.8,296.08,0.8,291
2021-05-05 14:27:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.14,242.37,0.15,77.8,296.08,1,304
2021-05-05 14:27:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.25,250.12,0.15,77.8,296.08,1.1,313
2021-05-05 14:27:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.07,241.23,0.174,77.8,296.07,0.9,302
2021-05-05 14:27:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.37,256.27,0.174,77.8,296.05,1.2,320
2021-05-05 14:27:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.77,260.72,0.174,77.8,296.04,1.6,325
2021-05-05 14:27:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.17,265.36,0.174,77.8,296.02,2,330
2021-05-05 14:27:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.27,274.63,0.174,77.8,296,2.1,340
2021-05-05 14:27:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.17,245.09,0.174,77.8,295.99,2,308
2021-05-05 14:27:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.37,252.4,0.174,77.8,295.97,2.2,316
2021-05-05 14:27:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.12,285.51,0.225,110.2,295.96,1.9,349
2021-05-05 14:27:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.92,284.68,0.225,110.2,295.95,1.7,348
2021-05-05 14:27:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.42,288.31,0.225,110.2,295.96,1.2,352
2021-05-05 14:27:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.42,301.81,0.225,110.2,295.97,1.2,8
2021-05-05 14:27:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.36,306.72,0.166,110.2,295.97,1.2,13
2021-05-05 14:27:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.17,295.17,0.166,110.2,295.99,1,360
2021-05-05 14:27:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.47,287.36,0.166,110.2,296,1.3,351
2021-05-05 14:27:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.56,274.82,0.166,110.2,296.02,1.4,337
2021-05-05 14:27:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.76,272.81,0.166,110.2,296.03,1.6,335
2021-05-05 14:27:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.83,274.26,0.133,110.2,296.03,1.7,337
2021-05-05 14:27:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.92,270.45,0.133,110.2,296.02,1.8,333
2021-05-05 14:27:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.93,271.37,0.133,110.2,296,1.8,334
2021-05-05 14:27:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.13,274.99,0.133,110.2,295.99,2,338
2021-05-05 14:27:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.53,278.59,0.133,110.2,295.95,2.4,342
2021-05-05 14:27:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.73,277.54,0.133,110.2,295.9,2.6,341
2021-05-05 14:27:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.21,277.17,0.228,74.2,295.87,3,343
2021-05-05 14:27:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.41,275.34,0.228,74.2,295.81,3.2,341
2021-05-05 14:27:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.62,271.61,0.228,74.2,295.76,3.4,337
2021-05-05 14:27:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.82,268.82,0.228,74.2,295.74,3.6,334
2021-05-05 14:27:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.89,273.11,0.29,85.8,295.7,3.6,338
2021-05-05 14:27:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.59,273.05,0.29,85.8,295.69,3.3,338
2021-05-05 14:27:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.39,273.92,0.29,85.8,295.68,3.1,339
2021-05-05 14:27:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.29,275.73,0.29,85.8,295.69,3,341
2021-05-05 14:27:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.09,268.43,0.29,85.8,295.7,2.8,333
2021-05-05 14:27:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.89,268.43,0.29,85.8,295.72,2.6,333
2021-05-05 14:27:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.69,268.41,0.29,85.8,295.73,2.4,333
2021-05-05 14:27:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.35,266.45,0.152,82.3,295.74,2.2,331
2021-05-05 14:27:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.95,262.71,0.152,82.3,295.75,1.8,327
2021-05-05 14:27:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.75,255.39,0.152,82.3,295.74,1.6,319
2021-05-05 14:27:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.75,255.39,0.152,82.3,295.73,1.6,319
2021-05-05 14:27:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.65,258.12,0.152,82.3,295.7,1.5,322
2021-05-05 14:27:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.71,257.96,0.111,82.3,295.66,1.6,322
2021-05-05 14:27:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.81,255.1,0.111,82.3,295.63,1.7,319
2021-05-05 14:27:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.01,257.84,0.111,82.3,295.58,1.9,322
2021-05-05 14:27:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.11,261.57,0.111,82.3,295.53,2,326
2021-05-05 14:27:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.21,264.39,0.111,82.3,295.5,2.1,329
2021-05-05 14:27:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.31,256.73,0.111,82.3,295.45,2.2,321
2021-05-05 14:27:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.84,258.54,0.242,90.8,295.41,2.6,322
2021-05-05 14:27:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.14,259.33,0.242,90.8,295.38,2.9,323
2021-05-05 14:27:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.24,261.13,0.242,90.8,295.35,3,325
2021-05-05 14:27:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.14,268.52,0.242,90.8,295.33,2.9,333
2021-05-05 14:27:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.14,273.13,0.242,90.8,295.32,2.9,338
2021-05-05 14:27:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,269.1,0.306,96.3,295.32,2.8,333
2021-05-05 14:27:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,269.09,0.306,96.3,295.33,2.9,333
2021-05-05 14:27:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,270.02,0.306,96.3,295.34,2.8,334
2021-05-05 14:27:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,268.28,0.306,96.3,295.37,2.7,332
2021-05-05 14:27:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,270.14,0.306,96.3,295.39,2.5,334
2021-05-05 14:27:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,267.58,0.306,96.3,295.42,2.3,331
2021-05-05 14:27:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,266.77,0.306,96.3,295.45,2.2,330
2021-05-05 14:27:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.82,267.93,0.117,94.6,295.47,1.7,332
2021-05-05 14:27:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.72,270.77,0.117,94.6,295.49,1.6,335
2021-05-05 14:27:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.62,276.36,0.117,94.6,295.5,1.5,341
2021-05-05 14:27:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.52,265.28,0.117,94.6,295.5,1.4,329
2021-05-05 14:27:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.57,259.2,0.07,94.6,295.49,1.5,323
2021-05-05 14:27:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.67,258.18,0.07,94.6,295.47,1.6,322
2021-05-05 14:27:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.57,264.91,0.07,94.6,295.46,1.5,329
2021-05-05 14:27:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.77,266.76,0.07,94.6,295.44,1.7,331
2021-05-05 14:27:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.97,274.42,0.07,94.6,295.41,1.9,339
2021-05-05 14:27:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.07,267.64,0.07,94.6,295.4,2,332
2021-05-05 14:27:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.57,269.52,0.07,94.6,295.38,2.5,334
2021-05-05 14:27:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.67,272.74,0.274,96.1,295.36,2.4,337
2021-05-05 14:27:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.07,265.38,0.274,96.1,295.34,2.8,329
2021-05-05 14:27:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.17,272.65,0.274,96.1,295.32,2.9,337
2021-05-05 14:27:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.17,272.63,0.274,96.1,295.3,2.9,337
2021-05-05 14:27:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.37,272.59,0.274,96.1,295.28,3.1,337
2021-05-05 14:27:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.25,266.98,0.354,92.9,295.26,2.9,331
2021-05-05 14:27:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.35,267.84,0.354,92.9,295.24,3,332
2021-05-05 14:27:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.15,263.41,0.354,92.9,295.21,2.8,327
2021-05-05 14:27:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.34,259.72,0.354,92.9,295.18,3,323
2021-05-05 14:27:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.35,263.3,0.354,92.9,295.17,3,327
2021-05-05 14:27:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.93,252.83,0.354,92.9,295.15,2.6,315
2021-05-05 14:27:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.72,239.43,0.221,62.6,295.15,2.5,304
2021-05-05 14:27:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.12,239.52,0.221,62.6,295.16,1.9,304
2021-05-05 14:27:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.11,255.66,0.221,62.6,295.17,1.9,322
2021-05-05 14:27:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.52,245.67,0.221,62.6,295.19,1.3,311
2021-05-05 14:27:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.22,230.8,0.221,62.6,295.21,1,293
2021-05-05 14:27:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.03,256.19,0.136,62.6,295.23,0.9,323
2021-05-05 14:28:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.12,267.03,0.136,62.6,295.25,1,335
2021-05-05 14:28:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.21,275.42,0.136,62.6,295.26,1.1,344
2021-05-05 14:28:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.92,268.93,0.136,62.6,295.26,0.8,338
2021-05-05 14:28:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.73,261.12,0.136,62.6,295.25,0.6,330
2021-05-05 14:28:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.02,267.58,0.136,62.6,295.24,0.9,336
2021-05-05 14:28:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.21,274.47,0.136,62.6,295.21,1.1,343
2021-05-05 14:28:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.5,283.03,0.206,108.5,295.17,1.3,347
2021-05-05 14:28:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.9,281.93,0.206,108.5,295.14,1.7,346
2021-05-05 14:28:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.1,280.01,0.206,108.5,295.09,1.9,344
2021-05-05 14:28:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.11,283.59,0.206,108.5,295.06,1.9,348
2021-05-05 14:28:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.01,284.21,0.306,105.3,295.01,1.7,349
2021-05-05 14:28:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.8,272.55,0.306,105.3,294.97,1.5,335
2021-05-05 14:28:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.17,258.15,0.306,105.3,294.94,1.9,319
2021-05-05 14:28:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.37,257.75,0.306,105.3,294.89,2.1,319
2021-05-05 14:28:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.88,263.36,0.306,105.3,294.84,2.6,326
2021-05-05 14:28:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.88,263.33,0.306,105.3,294.81,2.6,326
2021-05-05 14:28:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.97,260.5,0.306,105.3,294.77,2.7,323
2021-05-05 14:28:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.04,252.37,0.244,79.5,294.75,2.8,317
2021-05-05 14:28:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.04,249.6,0.244,79.5,294.74,2.8,314
2021-05-05 14:28:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.94,247.78,0.244,79.5,294.73,2.7,312
2021-05-05 14:28:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.74,246.95,0.244,79.5,294.74,2.5,311
2021-05-05 14:28:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.57,247.62,0.178,79.5,294.75,2.4,312
2021-05-05 14:28:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.67,248.55,0.178,79.5,294.78,2.5,313
2021-05-05 14:28:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.58,252.35,0.178,79.5,294.82,2.4,317
2021-05-05 14:28:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.58,252.38,0.178,79.5,294.85,2.4,317
2021-05-05 14:28:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.18,268.13,0.178,79.5,294.9,2,334
2021-05-05 14:28:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.18,258.08,0.178,79.5,294.95,2,323
2021-05-05 14:28:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.08,262.69,0.178,79.5,294.99,1.9,328
2021-05-05 14:28:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.29,270.59,0.203,107,295.03,2.1,334
2021-05-05 14:28:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.19,269.78,0.203,107,295.06,2,333
2021-05-05 14:28:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.29,269.74,0.203,107,295.1,2.1,333
2021-05-05 14:28:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.19,270.75,0.203,107,295.12,2,334
2021-05-05 14:28:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,272.46,0.203,107,295.13,2.2,336
2021-05-05 14:28:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.56,272.71,0.271,106.2,295.13,2.3,336
2021-05-05 14:28:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.66,272.63,0.271,106.2,295.11,2.4,336
2021-05-05 14:28:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.96,273.37,0.271,106.2,295.09,2.7,337
2021-05-05 14:28:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.06,271.45,0.271,106.2,295.04,2.8,335
2021-05-05 14:28:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.16,272.27,0.271,106.2,294.98,2.9,336
2021-05-05 14:28:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.16,269.48,0.271,106.2,294.94,2.9,333
2021-05-05 14:28:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.15,266.66,0.271,106.2,294.87,2.9,330
2021-05-05 14:28:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.09,260.11,0.295,82.9,294.82,2.8,325
2021-05-05 14:28:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.29,257.33,0.295,82.9,294.78,3,322
2021-05-05 14:28:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.29,252.73,0.295,82.9,294.74,3,317
2021-05-05 14:28:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.29,250.89,0.295,82.9,294.72,3,315
2021-05-05 14:28:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.07,250.63,0.27,69.8,294.71,2.8,316
2021-05-05 14:28:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.87,249.7,0.27,69.8,294.69,2.6,315
2021-05-05 14:28:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.77,251.51,0.27,69.8,294.69,2.5,317
2021-05-05 14:28:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.67,253.3,0.27,69.8,294.69,2.4,319
2021-05-05 14:28:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.67,257.79,0.27,69.8,294.69,2.4,324
2021-05-05 14:28:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.66,262.3,0.27,69.8,294.69,2.4,329
2021-05-05 14:28:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.66,265.91,0.27,69.8,294.7,2.4,333
2021-05-05 14:28:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.58,266.42,0.188,69.6,294.72,2.4,333
2021-05-05 14:28:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.48,270.08,0.188,69.6,294.72,2.3,337
2021-05-05 14:28:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.57,272.96,0.188,69.6,294.74,2.4,340
2021-05-05 14:28:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.67,274.91,0.188,69.6,294.75,2.5,342
2021-05-05 14:28:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.61,282.17,0.217,117.9,294.76,2.4,346
2021-05-05 14:28:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.71,283.05,0.217,117.9,294.77,2.5,347
2021-05-05 14:28:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.71,283.97,0.217,117.9,294.77,2.5,348
2021-05-05 14:28:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.61,285.86,0.217,117.9,294.78,2.4,350
2021-05-05 14:28:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.61,285.87,0.217,117.9,294.79,2.4,350
2021-05-05 14:28:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.71,283.06,0.217,117.9,294.79,2.5,347
2021-05-05 14:28:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,274.76,0.217,117.9,294.8,2.5,338
2021-05-05 14:28:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.63,269.16,0.235,103.2,294.8,2.4,333
2021-05-05 14:28:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.42,264.73,0.235,103.2,294.79,2.2,328
2021-05-05 14:28:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.42,264.73,0.235,103.2,294.79,2.2,328
2021-05-05 14:28:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.52,260.97,0.235,103.2,294.76,2.3,324
2021-05-05 14:28:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.62,261.78,0.235,103.2,294.73,2.4,325
2021-05-05 14:28:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.84,261.07,0.242,84.9,294.71,2.6,326
2021-05-05 14:28:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.74,264.68,0.242,84.9,294.66,2.5,330
2021-05-05 14:28:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.84,260.99,0.242,84.9,294.63,2.6,326
2021-05-05 14:28:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.84,260.95,0.242,84.9,294.58,2.6,326
2021-05-05 14:28:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.94,262.73,0.242,84.9,294.54,2.7,328
2021-05-05 14:28:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.94,263.63,0.242,84.9,294.52,2.7,329
2021-05-05 14:28:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.04,258.08,0.242,84.9,294.49,2.8,323
2021-05-05 14:28:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.15,257.43,0.254,77,294.47,2.9,323
2021-05-05 14:28:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.15,262.03,0.254,77,294.47,2.9,328
2021-05-05 14:28:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.05,256.5,0.254,77,294.46,2.8,322
2021-05-05 14:28:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.95,253.76,0.254,77,294.46,2.7,319
2021-05-05 14:28:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.02,250.67,0.226,86,294.45,2.8,315
2021-05-05 14:28:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.02,251.6,0.226,86,294.45,2.8,316
2021-05-05 14:28:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.02,250.67,0.226,86,294.45,2.8,315
2021-05-05 14:28:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.12,249.7,0.226,86,294.45,2.9,314
2021-05-05 14:28:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.02,250.66,0.226,86,294.44,2.8,315
2021-05-05 14:28:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.02,255.3,0.226,86,294.44,2.8,320
2021-05-05 14:28:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.12,256.2,0.226,86,294.44,2.9,321
2021-05-05 14:28:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.02,259.14,0.236,99.6,294.45,2.8,323
2021-05-05 14:28:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.12,257.24,0.236,99.6,294.47,2.9,321
2021-05-05 14:28:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.02,260.09,0.236,99.6,294.48,2.8,324
2021-05-05 14:28:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.03,262.89,0.236,99.6,294.5,2.8,327
2021-05-05 14:28:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.94,263.98,0.254,99.7,294.52,2.7,328
2021-05-05 14:28:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.95,266.76,0.254,99.7,294.55,2.7,331
2021-05-05 14:28:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.95,266.78,0.254,99.7,294.57,2.7,331
2021-05-05 14:28:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.05,265.85,0.254,99.7,294.61,2.8,330
2021-05-05 14:28:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.04,262.21,0.254,99.7,294.65,2.8,326
2021-05-05 14:28:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.14,264.04,0.254,99.7,294.68,2.9,328
2021-05-05 14:28:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.24,264.95,0.254,99.7,294.71,3,329
2021-05-05 14:28:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.13,263.87,0.242,97.6,294.74,2.9,328
2021-05-05 14:28:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.24,265.71,0.242,97.6,294.76,3,330
2021-05-05 14:28:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.34,265.68,0.242,97.6,294.76,3.1,330
2021-05-05 14:28:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.34,267.54,0.242,97.6,294.76,3.1,332
2021-05-05 14:28:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.44,264.71,0.242,97.6,294.74,3.2,329
2021-05-05 14:28:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.42,266.18,0.221,92.9,294.72,3.2,331
2021-05-05 14:28:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.32,268.02,0.221,92.9,294.67,3.1,333
2021-05-05 14:28:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.02,264.3,0.221,92.9,294.62,2.8,329
2021-05-05 14:28:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.02,265.19,0.221,92.9,294.58,2.8,330
2021-05-05 14:28:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.02,268.84,0.221,92.9,294.52,2.8,334
2021-05-05 14:28:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.62,265.18,0.221,92.9,294.47,2.4,330
2021-05-05 14:28:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.71,256.84,0.221,92.9,294.44,2.5,321
2021-05-05 14:28:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.76,265.85,0.166,92.9,294.4,2.6,331
2021-05-05 14:28:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.86,259.21,0.166,92.9,294.38,2.7,324
2021-05-05 14:28:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.66,257.38,0.166,92.9,294.36,2.5,322
2021-05-05 14:28:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.26,258.48,0.166,92.9,294.35,2.1,323
2021-05-05 14:28:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.15,255.71,0.16,92.9,294.35,2,320
2021-05-05 14:28:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.25,252.86,0.16,92.9,294.36,2.1,317
2021-05-05 14:28:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.25,250.06,0.16,92.9,294.36,2.1,314
2021-05-05 14:28:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.44,248.05,0.16,92.9,294.37,2.3,312
2021-05-05 14:28:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.55,256.46,0.16,92.9,294.38,2.4,321
2021-05-05 14:28:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.66,260.2,0.16,92.9,294.39,2.5,325
2021-05-05 14:28:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.56,263.04,0.16,92.9,294.39,2.4,328
2021-05-05 14:28:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.69,269.88,0.295,93.8,294.4,2.4,335
2021-05-05 14:28:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.89,269.86,0.295,93.8,294.41,2.6,335
2021-05-05 14:28:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.79,266.3,0.295,93.8,294.42,2.5,331
2021-05-05 14:28:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.79,268.09,0.295,93.8,294.42,2.5,333
2021-05-05 14:28:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.05,268.44,0.353,96.3,294.42,2.7,333
2021-05-05 14:28:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.14,263.07,0.353,96.3,294.42,2.8,327
2021-05-05 14:28:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.43,256.61,0.353,96.3,294.41,3.1,320
2021-05-05 14:28:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.34,261.15,0.353,96.3,294.39,3,325
2021-05-05 14:28:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.14,263.03,0.353,96.3,294.37,2.8,327
2021-05-05 14:28:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.91,249.82,0.353,96.3,294.35,2.6,312
2021-05-05 14:28:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,246.52,0.353,96.3,294.33,2.4,308
2021-05-05 14:28:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.23,254.52,0.243,89.7,294.31,3,319
2021-05-05 14:28:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.43,249.8,0.243,89.7,294.32,3.2,314
2021-05-05 14:28:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.43,250.74,0.243,89.7,294.33,3.2,315
2021-05-05 14:28:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.43,249.83,0.243,89.7,294.35,3.2,314
2021-05-05 14:28:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.44,249.31,0.153,89.7,294.38,3.3,314
2021-05-05 14:28:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.34,250.32,0.153,89.7,294.41,3.2,315
2021-05-05 14:28:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.45,253.2,0.153,89.7,294.45,3.3,318
2021-05-05 14:28:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.35,257.08,0.153,89.7,294.48,3.2,322
2021-05-05 14:28:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.25,264.76,0.153,89.7,294.52,3.1,330
2021-05-05 14:28:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.25,266.7,0.153,89.7,294.55,3.1,332
2021-05-05 14:28:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.35,270.53,0.153,89.7,294.57,3.2,336
2021-05-05 14:28:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.47,274.34,0.2,124.6,294.59,3.3,338
2021-05-05 14:28:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.58,277.16,0.2,124.6,294.61,3.4,341
2021-05-05 14:28:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.48,280.05,0.2,124.6,294.61,3.3,344
2021-05-05 14:28:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.39,282.94,0.2,124.6,294.62,3.2,347
2021-05-05 14:28:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.54,283.94,0.254,121.5,294.61,3.3,348
2021-05-05 14:28:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.54,283.01,0.254,121.5,294.61,3.3,347
2021-05-05 14:28:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.54,282.06,0.254,121.5,294.59,3.3,346
2021-05-05 14:28:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.44,280.23,0.254,121.5,294.58,3.2,344
2021-05-05 14:28:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.33,279.33,0.254,121.5,294.56,3.1,343
2021-05-05 14:28:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.34,280.23,0.254,121.5,294.53,3.1,344
2021-05-05 14:28:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.23,277.48,0.254,121.5,294.51,3,341
2021-05-05 14:28:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.37,271.46,0.277,79.9,294.49,3.1,338
2021-05-05 14:28:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.27,266.83,0.277,79.9,294.47,3,333
2021-05-05 14:28:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.48,264.1,0.277,79.9,294.46,3.2,330
2021-05-05 14:28:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.48,262.26,0.277,79.9,294.46,3.2,328
2021-05-05 14:28:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.39,261.75,0.301,64,294.45,3.1,329
2021-05-05 14:28:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.39,259.01,0.301,64,294.45,3.1,326
2021-05-05 14:28:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.48,262.72,0.301,64,294.45,3.2,330
2021-05-05 14:28:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.38,262.65,0.301,64,294.43,3.1,330
2021-05-05 14:28:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,252.58,0.301,64,294.41,3.1,319
2021-05-05 14:28:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.29,257.98,0.301,64,294.37,3,325
2021-05-05 14:28:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.49,259.85,0.301,64,294.32,3.2,327
2021-05-05 14:28:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.31,252.8,0.213,65.8,294.28,3.1,319
2021-05-05 14:28:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.41,248.07,0.213,65.8,294.22,3.2,314
2021-05-05 14:28:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.31,248.95,0.213,65.8,294.17,3.1,315
2021-05-05 14:28:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.01,249.83,0.213,65.8,294.14,2.8,316
2021-05-05 14:28:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.91,250.72,0.213,65.8,294.11,2.7,317
2021-05-05 14:28:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.06,254.62,0.158,65.8,294.1,2.9,321
2021-05-05 14:28:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.86,256.48,0.158,65.8,294.1,2.7,323
2021-05-05 14:28:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.86,253.66,0.158,65.8,294.12,2.7,320
2021-05-05 14:28:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.56,252.69,0.158,65.8,294.14,2.4,319
2021-05-05 14:28:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.55,260.25,0.158,65.8,294.19,2.4,327
2021-05-05 14:28:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.45,263.08,0.158,65.8,294.25,2.3,330
2021-05-05 14:28:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.57,268.03,0.21,121,294.3,2.4,331
2021-05-05 14:28:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.78,271.64,0.21,121,294.37,2.6,335
2021-05-05 14:28:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.99,278.11,0.21,121,294.44,2.8,342
2021-05-05 14:28:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.19,278.99,0.21,121,294.49,3,343
2021-05-05 14:28:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,279.95,0.21,121,294.56,3.1,344
2021-05-05 14:28:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.47,279,0.307,124.7,294.62,3.2,342
2021-05-05 14:28:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.48,279.96,0.307,124.7,294.66,3.2,343
2021-05-05 14:28:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.48,282.75,0.307,124.7,294.7,3.2,346
2021-05-05 14:28:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.59,285.48,0.307,124.7,294.73,3.3,349
2021-05-05 14:28:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.48,281.87,0.307,124.7,294.74,3.2,345
2021-05-05 14:28:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.29,284.74,0.307,124.7,294.74,3,348
2021-05-05 14:28:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.08,283.04,0.307,124.7,294.72,2.8,346
2021-05-05 14:28:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.94,278.02,0.242,101.6,294.7,2.7,343
2021-05-05 14:28:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.94,277.07,0.242,101.6,294.66,2.7,342
2021-05-05 14:28:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.84,272.47,0.242,101.6,294.62,2.6,337
2021-05-05 14:28:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.44,268.93,0.242,101.6,294.55,2.2,333
2021-05-05 14:28:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.39,265.86,0.195,101.6,294.48,2.2,330
2021-05-05 14:28:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.38,260.28,0.195,101.6,294.43,2.2,324
2021-05-05 14:28:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.48,257.35,0.195,101.6,294.35,2.3,321
2021-05-05 14:28:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.78,257.99,0.195,101.6,294.27,2.6,322
2021-05-05 14:28:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.78,257.94,0.195,101.6,294.22,2.6,322
2021-05-05 14:28:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.97,253.07,0.195,101.6,294.16,2.8,317
2021-05-05 14:28:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.26,248.09,0.195,101.6,294.1,3.1,312
2021-05-05 14:28:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.36,245.17,0.265,54.5,294.08,3.1,312
2021-05-05 14:28:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.45,251.65,0.265,54.5,294.05,3.2,319
2021-05-05 14:28:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.55,252.6,0.265,54.5,294.03,3.3,320
2021-05-05 14:28:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.75,252.68,0.265,54.5,294.03,3.5,320
2021-05-05 14:28:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.85,254.58,0.265,54.5,294.03,3.6,322
2021-05-05 14:28:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.97,259.1,0.272,79.9,294.04,3.7,325
2021-05-05 14:28:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.07,259.12,0.272,79.9,294.06,3.8,325
2021-05-05 14:28:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.97,261.95,0.272,79.9,294.1,3.7,328
2021-05-05 14:28:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.87,261.99,0.272,79.9,294.15,3.6,328
2021-05-05 14:28:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.67,262.02,0.272,79.9,294.19,3.4,328
2021-05-05 14:28:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.57,263.93,0.272,79.9,294.26,3.3,330
2021-05-05 14:28:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.07,266.34,0.178,103.3,294.31,2.9,331
2021-05-05 14:28:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.87,270.23,0.178,103.3,294.38,2.7,335
2021-05-05 14:28:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.68,275.94,0.178,103.3,294.42,2.5,341
2021-05-05 14:28:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.48,285.31,0.178,103.3,294.47,2.3,351
2021-05-05 14:28:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.38,289.96,0.178,103.3,294.5,2.2,356
2021-05-05 14:28:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.3,290.2,0.1,103.3,294.51,2.2,356
2021-05-05 14:28:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.1,281.59,0.1,103.3,294.5,2,347
2021-05-05 14:28:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2,285.36,0.1,103.3,294.47,1.9,351
2021-05-05 14:28:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.8,291.92,0.1,103.3,294.42,1.7,358
2021-05-05 14:28:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.8,292.82,0.1,103.3,294.38,1.7,359
2021-05-05 14:28:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.8,291.81,0.1,103.3,294.31,1.7,358
2021-05-05 14:28:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.8,288.91,0.102,103.3,294.25,1.7,355
2021-05-05 14:28:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.9,288.9,0.102,103.3,294.22,1.8,355
2021-05-05 14:28:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.9,286.04,0.102,103.3,294.19,1.8,352
2021-05-05 14:28:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.9,284.12,0.102,103.3,294.17,1.8,350
2021-05-05 14:28:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.1,285.08,0.102,103.3,294.17,2,351
2021-05-05 14:28:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.2,287.96,0.102,103.3,294.19,2.1,354
2021-05-05 14:29:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,281.31,0.102,103.3,294.22,2.3,347
2021-05-05 14:29:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.63,275.42,0.235,87,294.24,2.4,342
2021-05-05 14:29:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.93,269.1,0.235,87,294.28,2.7,335
2021-05-05 14:29:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.03,270.04,0.235,87,294.3,2.8,336
2021-05-05 14:29:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.43,271.02,0.235,87,294.32,3.2,337
2021-05-05 14:29:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.51,271.48,0.316,82.8,294.33,3.2,338
2021-05-05 14:29:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.51,267.82,0.316,82.8,294.32,3.2,334
2021-05-05 14:29:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.32,264.15,0.316,82.8,294.29,3,330
2021-05-05 14:29:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.21,256.88,0.316,82.8,294.24,2.9,322
2021-05-05 14:29:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.41,252.27,0.316,82.8,294.2,3.1,317
2021-05-05 14:29:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.31,254.05,0.316,82.8,294.13,3,319
2021-05-05 14:29:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.21,250.39,0.316,82.8,294.05,2.9,315
2021-05-05 14:29:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.74,245.21,0.251,77.3,294,2.5,310
2021-05-05 14:29:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.53,236.19,0.251,77.3,293.94,2.3,300
2021-05-05 14:29:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.43,233.54,0.251,77.3,293.9,2.2,297
2021-05-05 14:29:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.13,236.62,0.251,77.3,293.87,2.9,301
2021-05-05 14:29:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.41,238.88,0.216,74.2,293.86,3.2,304
2021-05-05 14:29:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.61,242.59,0.216,74.2,293.86,3.4,308
2021-05-05 14:29:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.71,245.41,0.216,74.2,293.87,3.5,311
2021-05-05 14:29:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.61,246.38,0.216,74.2,293.89,3.4,312
2021-05-05 14:29:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.51,248.31,0.216,74.2,293.92,3.3,314
2021-05-05 14:29:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.62,250.22,0.216,74.2,293.97,3.4,316
2021-05-05 14:29:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.52,253.1,0.216,74.2,294.03,3.3,319
2021-05-05 14:29:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.52,259.73,0.244,102.6,294.08,3.3,324
2021-05-05 14:29:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.23,266.46,0.244,102.6,294.16,3,331
2021-05-05 14:29:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.24,268.39,0.244,102.6,294.25,3,333
2021-05-05 14:29:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.23,266.59,0.244,102.6,294.31,3,331
2021-05-05 14:29:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.12,271.08,0.259,122.7,294.4,2.9,334
2021-05-05 14:29:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.12,272.08,0.259,122.7,294.47,2.9,335
2021-05-05 14:29:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.02,272.2,0.259,122.7,294.51,2.8,335
2021-05-05 14:29:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.01,269.44,0.259,122.7,294.53,2.8,332
2021-05-05 14:29:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.82,271.47,0.259,122.7,294.51,2.6,334
2021-05-05 14:29:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.72,272.47,0.259,122.7,294.48,2.5,335
2021-05-05 14:29:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,273.75,0.145,138.4,294.41,2.5,337
2021-05-05 14:29:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,274.79,0.145,138.4,294.3,2.3,338
2021-05-05 14:29:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.19,267.3,0.145,138.4,294.22,2.1,330
2021-05-05 14:29:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.19,268.14,0.145,138.4,294.1,2.1,331
2021-05-05 14:29:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.05,263.09,0.09,138.4,293.97,2,327
2021-05-05 14:29:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.04,258.13,0.09,138.4,293.89,2,322
2021-05-05 14:29:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.03,252.14,0.09,138.4,293.78,2,316
2021-05-05 14:29:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.13,250.99,0.09,138.4,293.72,2.1,315
2021-05-05 14:29:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.33,247.76,0.09,138.4,293.64,2.3,312
2021-05-05 14:29:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.12,244.94,0.09,138.4,293.59,2.1,309
2021-05-05 14:29:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.22,244.82,0.09,138.4,293.57,2.2,309
2021-05-05 14:29:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.56,238.83,0.259,52.3,293.56,2.3,306
2021-05-05 14:29:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.66,237.95,0.259,52.3,293.56,2.4,305
2021-05-05 14:29:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.66,237.06,0.259,52.3,293.57,2.4,304
2021-05-05 14:29:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.76,232.57,0.259,52.3,293.6,2.5,299
2021-05-05 14:29:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.69,233.38,0.299,67.5,293.64,2.4,298
2021-05-05 14:29:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.69,233.41,0.299,67.5,293.67,2.4,298
2021-05-05 14:29:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.49,232.71,0.299,67.5,293.72,2.2,297
2021-05-05 14:29:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.39,234.6,0.299,67.5,293.78,2.1,299
2021-05-05 14:29:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.39,238.15,0.299,67.5,293.82,2.1,303
2021-05-05 14:29:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,243.46,0.299,67.5,293.88,2.1,309
2021-05-05 14:29:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.2,249.62,0.299,67.5,293.95,1.9,316
2021-05-05 14:29:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.92,257.89,0.287,115.3,294,1.7,318
2021-05-05 14:29:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.59,251.26,0.287,115.3,294.07,1.4,309
2021-05-05 14:29:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.48,249.3,0.287,115.3,294.16,1.3,306
2021-05-05 14:29:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.49,251.93,0.287,115.3,294.21,1.3,309
2021-05-05 14:29:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.23,263.89,0.287,115.3,294.29,1,321
2021-05-05 14:29:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.25,314,0.251,134,294.36,0,321
2021-05-05 14:29:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.61,30.4,0.251,134,294.39,0.6,120
2021-05-05 14:29:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.25,314,0.251,134,294.43,0,120
2021-05-05 14:29:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.85,267.52,0.251,134,294.45,0.7,318
2021-05-05 14:29:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.25,314,0.251,134,294.45,0,318
2021-05-05 14:29:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.95,317.86,0.251,134,294.43,1.7,24
2021-05-05 14:29:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.56,292.96,0.174,134,294.4,1.4,356
2021-05-05 14:29:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.45,285.06,0.174,134,294.35,1.3,347
2021-05-05 14:29:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.26,294.34,0.174,134,294.29,1.1,357
2021-05-05 14:29:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.15,285.07,0.174,134,294.24,1,346
2021-05-05 14:29:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.36,294.88,0.174,134,294.16,1.2,358
2021-05-05 14:29:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.22,256.7,0.234,96.9,294.07,1,318
2021-05-05 14:29:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.72,258.79,0.234,96.9,294.01,1.5,322
2021-05-05 14:29:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.03,269.83,0.234,96.9,293.91,1.8,335
2021-05-05 14:29:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.23,263.39,0.234,96.9,293.82,2,328
2021-05-05 14:29:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.22,255.24,0.234,96.9,293.77,2,319
2021-05-05 14:29:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,247,0.234,96.9,293.69,2.9,311
2021-05-05 14:29:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,246.81,0.234,96.9,293.64,3.1,311
2021-05-05 14:29:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,246.26,0.316,80.9,293.62,2.8,311
2021-05-05 14:29:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.01,251.69,0.316,80.9,293.62,2.7,317
2021-05-05 14:29:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.79,238.39,0.316,80.9,293.62,2.5,302
2021-05-05 14:29:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,242.67,0.316,80.9,293.65,2.8,307
2021-05-05 14:29:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.77,253.41,0.275,79.9,293.7,2.5,319
2021-05-05 14:29:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.77,251.64,0.275,79.9,293.74,2.5,317
2021-05-05 14:29:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.67,252.63,0.275,79.9,293.8,2.4,318
2021-05-05 14:29:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.27,252.84,0.275,79.9,293.87,2,318
2021-05-05 14:29:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.97,252.16,0.275,79.9,293.91,1.7,317
2021-05-05 14:29:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.77,247.27,0.275,79.9,293.97,1.5,311
2021-05-05 14:29:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.47,247.79,0.275,79.9,294.03,1.2,311
2021-05-05 14:29:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.83,246.1,0.13,79.9,294.06,1.7,311
2021-05-05 14:29:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.73,245.28,0.13,79.9,294.1,1.6,310
2021-05-05 14:29:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.83,249.88,0.13,79.9,294.12,1.7,315
2021-05-05 14:29:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.73,255.49,0.13,79.9,294.13,1.6,321
2021-05-05 14:29:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.33,253.8,0.13,79.9,294.14,1.2,319
2021-05-05 14:29:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.43,244.69,0.133,79.9,294.15,1.3,309
2021-05-05 14:29:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.93,242.07,0.133,79.9,294.15,0.8,305
2021-05-05 14:29:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.93,254.11,0.133,79.9,294.15,0.8,319
2021-05-05 14:29:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.63,265.62,0.133,79.9,294.14,0.5,333
2021-05-05 14:29:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.7,297.39,0.133,79.9,294.14,0.6,11
2021-05-05 14:29:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.13,259.9,0.133,79.9,294.14,0,11
2021-05-05 14:29:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.18,259.9,0.183,79.9,294.14,0,11
2021-05-05 14:29:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.18,259.9,0.183,79.9,294.14,0,11
2021-05-05 14:29:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.18,259.9,0.183,79.9,294.14,0,11
2021-05-05 14:29:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.18,259.9,0.183,79.9,294.14,0,11
2021-05-05 14:29:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.18,259.9,0.183,79.9,294.15,0,11
2021-05-05 14:29:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.23,274.7,0.228,94.7,294.15,0,11
2021-05-05 14:29:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.23,274.7,0.228,94.7,294.15,0,11
2021-05-05 14:29:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.06,235.39,0.228,94.7,294.16,0.9,292
2021-05-05 14:29:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.28,239.95,0.228,94.7,294.16,1.1,299
2021-05-05 14:29:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.23,225.22,0.228,94.7,294.15,1.1,282
2021-05-05 14:29:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.79,245,0.228,94.7,294.15,0.6,300
2021-05-05 14:29:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.01,255.51,0.228,94.7,294.14,0.8,316
2021-05-05 14:29:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.15,256.28,0.256,91,294.13,0.9,318
2021-05-05 14:29:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.45,256.24,0.256,91,294.12,1.2,319
2021-05-05 14:29:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.44,255.4,0.256,91,294.11,1.2,318
2021-05-05 14:29:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.54,254.35,0.256,91,294.11,1.3,317
2021-05-05 14:29:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.64,256.72,0.255,97,294.1,1.4,319
2021-05-05 14:29:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.74,256.51,0.255,97,294.1,1.5,319
2021-05-05 14:29:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.84,256.33,0.255,97,294.1,1.6,319
2021-05-05 14:29:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.84,258.06,0.255,97,294.1,1.6,321
2021-05-05 14:29:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.74,256.52,0.255,97,294.11,1.5,319
2021-05-05 14:29:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.74,256.53,0.255,97,294.12,1.5,319
2021-05-05 14:29:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.72,250.5,0.255,97,294.15,1.5,312
2021-05-05 14:29:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.61,243.76,0.272,100,294.17,1.4,303
2021-05-05 14:29:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.4,242.19,0.272,100,294.2,1.2,300
2021-05-05 14:29:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.09,236.85,0.272,100,294.23,1.9,297
2021-05-05 14:29:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.8,240.46,0.272,100,294.25,1.6,300
2021-05-05 14:29:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.73,248.68,0.272,100,294.27,1.5,309
2021-05-05 14:29:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.5,254.51,0.237,104.5,294.28,1.3,315
2021-05-05 14:29:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.32,265.34,0.237,104.5,294.28,1.1,327
2021-05-05 14:29:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.88,248.02,0.237,104.5,294.27,1.7,309
2021-05-05 14:29:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.27,243.5,0.237,104.5,294.25,2.1,305
2021-05-05 14:29:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.92,263.15,0.237,104.5,294.24,1.7,326
2021-05-05 14:29:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.81,257.12,0.237,104.5,294.21,1.6,319
2021-05-05 14:29:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.66,261.64,0.221,121.8,294.19,1.5,322
2021-05-05 14:29:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.85,254.62,0.221,121.8,294.18,2.7,317
2021-05-05 14:29:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.75,257.57,0.221,121.8,294.17,2.6,320
2021-05-05 14:29:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.19,271.39,0.221,121.8,294.18,2,334
2021-05-05 14:29:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,276.37,0.221,121.8,294.19,2.5,340
2021-05-05 14:29:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.56,266.92,0.198,121.8,294.22,2.4,330
2021-05-05 14:29:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.55,262.25,0.198,121.8,294.24,2.4,325
2021-05-05 14:29:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.44,257.71,0.198,121.8,294.28,2.3,320
2021-05-05 14:29:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.83,254.24,0.198,121.8,294.31,1.7,315
2021-05-05 14:29:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.8,244.93,0.198,121.8,294.33,1.7,305
2021-05-05 14:29:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.07,237.63,0.198,121.8,294.36,1,293
2021-05-05 14:29:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.08,241.29,0.198,121.8,294.37,1,297
2021-05-05 14:29:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.79,284.68,0.096,121.8,294.37,0.7,348
2021-05-05 14:29:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.68,266.65,0.096,121.8,294.36,0.6,327
2021-05-05 14:29:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.15,247.42,0.096,121.8,294.35,1.1,309
2021-05-05 14:29:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.07,257.2,0.096,121.8,294.33,1,319
2021-05-05 14:29:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.28,251.88,0.125,121.8,294.31,1.2,313
2021-05-05 14:29:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.17,250.38,0.125,121.8,294.28,1.1,311
2021-05-05 14:29:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.28,253.71,0.125,121.8,294.26,1.2,315
2021-05-05 14:29:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.38,251.47,0.125,121.8,294.23,1.3,313
2021-05-05 14:29:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.58,250.91,0.125,121.8,294.2,1.5,313
2021-05-05 14:29:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.78,251.43,0.125,121.8,294.18,1.7,314
2021-05-05 14:29:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.04,232.51,0.125,121.8,294.16,2,295
2021-05-05 14:29:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.38,222.47,0.28,89.4,294.14,2.2,283
2021-05-05 14:29:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,227.28,0.28,89.4,294.14,2.6,289
2021-05-05 14:29:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.14,238.01,0.28,89.4,294.13,2.9,301
2021-05-05 14:29:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.85,244.72,0.28,89.4,294.14,2.6,308
2021-05-05 14:29:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.65,245.83,0.28,89.4,294.16,2.4,309
2021-05-05 14:29:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.24,238.65,0.302,95.3,294.2,3,301
2021-05-05 14:29:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.55,243.31,0.302,95.3,294.24,1.3,302
2021-05-05 14:29:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.3,275.3,0.302,95.3,294.3,0,302
2021-05-05 14:29:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.19,259.58,0.302,95.3,294.37,0.9,320
2021-05-05 14:29:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.78,255.36,0.302,95.3,294.42,1.5,317
2021-05-05 14:29:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.89,260.29,0.302,95.3,294.49,1.6,323
2021-05-05 14:29:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.89,266.52,0.243,123.7,294.56,1.7,327
2021-05-05 14:29:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.19,267.7,0.243,123.7,294.61,2,329
2021-05-05 14:29:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.2,272.3,0.243,123.7,294.67,2,334
2021-05-05 14:29:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.3,271.3,0.243,123.7,294.74,2.1,333
2021-05-05 14:29:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.81,274.97,0.243,123.7,294.78,1.6,336
2021-05-05 14:29:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.09,286.33,0.227,137,294.84,1.9,348
2021-05-05 14:29:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2,289.26,0.227,137,294.89,1.8,351
2021-05-05 14:29:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.28,280.6,0.227,137,294.92,2.1,342
2021-05-05 14:29:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.39,283.24,0.227,137,294.95,2.2,345
2021-05-05 14:29:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.26,274.17,0.227,137,294.96,2.1,335
2021-05-05 14:29:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.35,271.2,0.227,137,294.96,2.2,332
2021-05-05 14:29:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.62,262.2,0.227,137,294.95,2.5,323
2021-05-05 14:29:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,262.04,0.179,137,294.93,2.7,324
2021-05-05 14:29:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.59,257.43,0.179,137,294.89,2.5,319
2021-05-05 14:29:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.48,254.62,0.179,137,294.83,2.4,316
2021-05-05 14:29:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.38,253.76,0.179,137,294.78,2.3,315
2021-05-05 14:29:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.61,246.62,0.218,76.8,294.7,2.4,311
2021-05-05 14:29:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.71,244.65,0.218,76.8,294.6,2.5,309
2021-05-05 14:29:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.81,245.47,0.218,76.8,294.53,2.6,310
2021-05-05 14:29:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.91,245.35,0.218,76.8,294.43,2.7,310
2021-05-05 14:29:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.91,240.62,0.218,76.8,294.33,2.7,305
2021-05-05 14:29:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.91,242.41,0.218,76.8,294.26,2.7,307
2021-05-05 14:29:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.91,244.19,0.218,76.8,294.18,2.7,309
2021-05-05 14:29:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.04,245.63,0.252,82.7,294.12,2.8,310
2021-05-05 14:29:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.04,249.3,0.252,82.7,294.1,2.8,314
2021-05-05 14:29:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.93,241.06,0.252,82.7,294.09,2.7,305
2021-05-05 14:29:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.03,241.02,0.252,82.7,294.12,2.8,305
2021-05-05 14:29:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.11,244.93,0.251,98.8,294.16,2.9,308
2021-05-05 14:29:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.91,247.04,0.251,98.8,294.24,2.7,310
2021-05-05 14:29:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.91,247.15,0.251,98.8,294.35,2.7,310
2021-05-05 14:29:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.91,247.23,0.251,98.8,294.44,2.7,310
2021-05-05 14:29:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.72,250.31,0.251,98.8,294.57,2.5,313
2021-05-05 14:29:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.53,254.26,0.251,98.8,294.66,2.3,317
2021-05-05 14:29:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.43,256.3,0.251,98.8,294.8,2.2,319
2021-05-05 14:29:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2,263.69,0.218,144.8,294.92,1.9,323
2021-05-05 14:29:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2,264.7,0.218,144.8,294.99,1.9,324
2021-05-05 14:29:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.82,271.02,0.218,144.8,295.08,1.7,330
2021-05-05 14:29:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.74,276.01,0.218,144.8,295.13,1.6,335
2021-05-05 14:29:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.55,281.31,0.218,144.8,295.16,1.4,340
2021-05-05 14:29:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.52,288.27,0.218,160.7,295.18,1.4,346
2021-05-05 14:29:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.43,291.48,0.218,160.7,295.18,1.3,349
2021-05-05 14:29:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.44,294.17,0.218,160.7,295.18,1.3,352
2021-05-05 14:29:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.54,294.6,0.218,160.7,295.16,1.4,353
2021-05-05 14:29:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.65,297.82,0.218,160.7,295.14,1.5,357
2021-05-05 14:29:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.73,291.08,0.218,160.7,295.12,1.6,350
2021-05-05 14:29:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.34,294.62,0.218,160.7,295.1,1.2,352
2021-05-05 14:29:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.61,282.67,0.212,113.3,295.07,1.4,346
2021-05-05 14:29:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.7,277.28,0.212,113.3,295.05,1.5,340
2021-05-05 14:29:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.99,267.01,0.212,113.3,295.02,1.8,329
2021-05-05 14:29:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.39,267.42,0.212,113.3,295.01,2.2,330
2021-05-05 14:29:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,262.74,0.302,89.3,294.98,2.6,327
2021-05-05 14:29:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,260.91,0.302,89.3,294.97,2.7,325
2021-05-05 14:29:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,259.1,0.302,89.3,294.96,2.7,323
2021-05-05 14:29:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.29,255.34,0.302,89.3,294.95,3,319
2021-05-05 14:29:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,259.1,0.302,89.3,294.96,2.7,323
2021-05-05 14:29:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.08,250.91,0.302,89.3,294.96,2.8,314
2021-05-05 14:29:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.08,250.01,0.302,89.3,294.97,2.8,313
2021-05-05 14:29:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,251.45,0.301,82.2,294.99,2.2,315
2021-05-05 14:29:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.29,245.48,0.301,82.2,295,2,308
2021-05-05 14:30:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.18,241.26,0.301,82.2,295.01,1.9,303
2021-05-05 14:30:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.29,245.5,0.301,82.2,295.02,2,308
2021-05-05 14:30:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.19,248.85,0.219,95.6,295.02,2,311
2021-05-05 14:30:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,252.28,0.219,95.6,295.02,2.2,315
2021-05-05 14:30:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.21,256.11,0.219,95.6,295.02,2,319
2021-05-05 14:30:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.21,260.63,0.219,95.6,295.01,2,324
2021-05-05 14:30:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.31,263.28,0.219,95.6,295.01,2.1,327
2021-05-05 14:30:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.21,265.15,0.219,95.6,295.01,2,329
2021-05-05 14:30:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.21,264.25,0.219,95.6,295.02,2,328
2021-05-05 14:30:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.25,260.04,0.213,123.5,295.04,2.1,321
2021-05-05 14:30:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.25,261.02,0.213,123.5,295.09,2.1,322
2021-05-05 14:30:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.16,263.09,0.213,123.5,295.13,2,324
2021-05-05 14:30:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.97,267.22,0.213,123.5,295.2,1.8,328
2021-05-05 14:30:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.96,264.52,0.213,123.5,295.25,1.8,325
2021-05-05 14:30:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.03,254.15,0.208,124.4,295.32,1.9,314
2021-05-05 14:30:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.72,251.33,0.208,124.4,295.37,1.6,310
2021-05-05 14:30:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.41,250.8,0.208,124.4,295.4,1.3,308
2021-05-05 14:30:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.48,278.44,0.208,124.4,295.42,1.3,339
2021-05-05 14:30:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.19,284.47,0.208,124.4,295.41,1,345
2021-05-05 14:30:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.28,279.04,0.208,124.4,295.4,1.1,339
2021-05-05 14:30:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.58,275.48,0.208,124.4,295.36,1.4,336
2021-05-05 14:30:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.85,280.5,0.16,124.4,295.32,1.7,343
2021-05-05 14:30:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.94,278.51,0.16,124.4,295.29,1.8,341
2021-05-05 14:30:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.04,276.52,0.16,124.4,295.26,1.9,339
2021-05-05 14:30:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.34,279.95,0.16,124.4,295.23,2.2,343
2021-05-05 14:30:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.35,279.11,0.17,124.4,295.22,2.2,342
2021-05-05 14:30:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.36,282.85,0.17,124.4,295.22,2.2,346
2021-05-05 14:30:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.36,281.92,0.17,124.4,295.23,2.2,345
2021-05-05 14:30:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.45,279.06,0.17,124.4,295.25,2.3,342
2021-05-05 14:30:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.45,279.09,0.17,124.4,295.28,2.3,342
2021-05-05 14:30:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.45,277.26,0.17,124.4,295.33,2.3,340
2021-05-05 14:30:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.45,276.35,0.17,124.4,295.36,2.3,339
2021-05-05 14:30:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.47,277.59,0.194,124.4,295.41,2.3,340
2021-05-05 14:30:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.57,276.61,0.194,124.4,295.45,2.4,339
2021-05-05 14:30:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.45,266.46,0.194,124.4,295.49,2.3,328
2021-05-05 14:30:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.42,253.28,0.194,124.4,295.52,2.3,314
2021-05-05 14:30:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.3,252.93,0.167,124.4,295.53,2.2,314
2021-05-05 14:30:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.08,246.59,0.167,124.4,295.54,2,307
2021-05-05 14:30:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.09,248.5,0.167,124.4,295.54,2,309
2021-05-05 14:30:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.79,248.21,0.167,124.4,295.53,1.7,308
2021-05-05 14:30:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.97,241.98,0.167,124.4,295.51,1.9,302
2021-05-05 14:30:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.67,241.82,0.167,124.4,295.5,1.6,301
2021-05-05 14:30:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.61,257.18,0.167,124.4,295.49,1.5,317
2021-05-05 14:30:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.49,258.49,0.136,124.4,295.49,1.4,319
2021-05-05 14:30:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.49,260.37,0.136,124.4,295.5,1.4,321
2021-05-05 14:30:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.4,263.43,0.136,124.4,295.5,1.3,324
2021-05-05 14:30:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.2,264.11,0.136,124.4,295.52,1.1,324
2021-05-05 14:30:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.42,275.45,0.136,124.4,295.55,1.3,337
2021-05-05 14:30:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.46,277.17,0.179,124.4,295.56,1.3,338
2021-05-05 14:30:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.56,276.97,0.179,124.4,295.59,1.4,338
2021-05-05 14:30:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.66,281.29,0.179,124.4,295.61,1.5,343
2021-05-05 14:30:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.67,284.9,0.179,124.4,295.62,1.5,347
2021-05-05 14:30:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.67,289.4,0.179,124.4,295.63,1.5,352
2021-05-05 14:30:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.67,286.72,0.179,124.4,295.64,1.5,349
2021-05-05 14:30:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.06,278.96,0.179,124.4,295.64,1.9,341
2021-05-05 14:30:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.16,278.48,0.191,129.6,295.65,2,340
2021-05-05 14:30:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.16,280.33,0.191,129.6,295.65,2,342
2021-05-05 14:30:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.16,278.48,0.191,129.6,295.65,2,340
2021-05-05 14:30:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.37,282.89,0.191,129.6,295.65,2.2,345
2021-05-05 14:30:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.43,281.38,0.147,129.6,295.65,2.3,344
2021-05-05 14:30:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.91,270.6,0.147,129.6,295.65,1.8,332
2021-05-05 14:30:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.72,273.74,0.147,129.6,295.65,1.6,335
2021-05-05 14:30:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.91,268.7,0.147,129.6,295.64,1.8,330
2021-05-05 14:30:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.81,270.75,0.147,129.6,295.64,1.7,332
2021-05-05 14:30:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.91,267.76,0.147,129.6,295.64,1.8,329
2021-05-05 14:30:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.1,264.62,0.147,129.6,295.64,2,326
2021-05-05 14:30:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.86,257.3,0.105,129.6,295.65,1.8,319
2021-05-05 14:30:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.05,248.31,0.105,129.6,295.67,2,310
2021-05-05 14:30:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.26,253.95,0.105,129.6,295.69,2.2,316
2021-05-05 14:30:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.06,257.12,0.105,129.6,295.73,2,319
2021-05-05 14:30:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.74,252.99,0.079,129.6,295.77,1.7,315
2021-05-05 14:30:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.62,234.54,0.079,129.6,295.81,1.6,296
2021-05-05 14:30:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.92,239.11,0.079,129.6,295.86,1.9,301
2021-05-05 14:30:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.33,244.67,0.079,129.6,295.89,2.3,307
2021-05-05 14:30:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.84,250.32,0.079,129.6,295.93,2.8,313
2021-05-05 14:30:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.55,256.4,0.079,129.6,295.95,2.5,319
2021-05-05 14:30:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.46,270.16,0.079,129.6,295.96,2.4,333
2021-05-05 14:30:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.84,274.56,0.052,129.6,295.95,2.8,338
2021-05-05 14:30:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.64,275.57,0.052,129.6,295.93,2.6,339
2021-05-05 14:30:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.54,276.56,0.052,129.6,295.91,2.5,340
2021-05-05 14:30:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.34,272.65,0.052,129.6,295.87,2.3,336
2021-05-05 14:30:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.14,270.71,0.052,129.6,295.82,2.1,334
2021-05-05 14:30:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.94,280.41,0.042,129.6,295.79,1.9,344
2021-05-05 14:30:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.73,271.63,0.042,129.6,295.76,1.7,335
2021-05-05 14:30:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.83,272.54,0.042,129.6,295.73,1.8,336
2021-05-05 14:30:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.63,274.57,0.042,129.6,295.71,1.6,338
2021-05-05 14:30:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.63,273.58,0.042,129.6,295.7,1.6,337
2021-05-05 14:30:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.33,270.87,0.042,129.6,295.71,1.3,334
2021-05-05 14:30:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.43,261.02,0.042,129.6,295.73,1.4,324
2021-05-05 14:30:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.32,261.9,0.035,129.6,295.76,1.3,325
2021-05-05 14:30:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.43,265.8,0.035,129.6,295.81,1.4,329
2021-05-05 14:30:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.42,262.89,0.035,129.6,295.85,1.4,326
2021-05-05 14:30:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.42,263.93,0.035,129.6,295.91,1.4,327
2021-05-05 14:30:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.42,266.66,0.025,129.6,295.96,1.4,330
2021-05-05 14:30:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.52,271.62,0.025,129.6,296.03,1.5,335
2021-05-05 14:30:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.62,274.6,0.025,129.6,296.09,1.6,338
2021-05-05 14:30:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.72,274.61,0.025,129.6,296.13,1.7,338
2021-05-05 14:30:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.82,279.57,0.025,129.6,296.17,1.8,343
2021-05-05 14:30:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.72,282.59,0.025,129.6,296.21,1.7,346
2021-05-05 14:30:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.72,291.5,0.025,129.6,296.24,1.7,355
2021-05-05 14:30:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.89,292.2,0.099,129.6,296.26,1.8,355
2021-05-05 14:30:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.8,298.91,0.099,129.6,296.29,1.7,2
2021-05-05 14:30:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.6,302.76,0.099,129.6,296.31,1.5,6
2021-05-05 14:30:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.6,301.84,0.099,129.6,296.33,1.5,5
2021-05-05 14:30:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.49,304.67,0.088,129.6,296.36,1.4,8
2021-05-05 14:30:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.59,304.67,0.088,129.6,296.38,1.5,8
2021-05-05 14:30:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.59,295.24,0.088,129.6,296.41,1.5,358
2021-05-05 14:30:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.69,296.16,0.088,129.6,296.43,1.6,359
2021-05-05 14:30:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.69,296.18,0.088,129.6,296.45,1.6,359
2021-05-05 14:30:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.68,280.03,0.088,129.6,296.47,1.6,342
2021-05-05 14:30:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.87,277,0.088,129.6,296.49,1.8,339
2021-05-05 14:30:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.96,273.91,0.08,129.6,296.5,1.9,336
2021-05-05 14:30:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.16,273.79,0.08,129.6,296.51,2.1,336
2021-05-05 14:30:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.27,280.51,0.08,129.6,296.5,2.2,343
2021-05-05 14:30:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.27,280.5,0.08,129.6,296.49,2.2,343
2021-05-05 14:30:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.37,279.46,0.08,129.6,296.46,2.3,342
2021-05-05 14:30:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,281.77,0.119,129.6,296.44,2.4,344
2021-05-05 14:30:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,279.85,0.119,129.6,296.38,2.3,342
2021-05-05 14:30:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.3,279.88,0.119,129.6,296.34,2.2,342
2021-05-05 14:30:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.31,284.58,0.119,129.6,296.27,2.2,347
2021-05-05 14:30:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.61,288.2,0.119,129.6,296.2,2.5,351
2021-05-05 14:30:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.51,289.13,0.119,129.6,296.14,2.4,352
2021-05-05 14:30:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.75,288.5,0.053,129.6,296.1,2.7,352
2021-05-05 14:30:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.75,285.52,0.053,129.6,296.06,2.7,349
2021-05-05 14:30:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.85,284.5,0.053,129.6,296.04,2.8,348
2021-05-05 14:30:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.65,282.56,0.053,129.6,296.03,2.6,346
2021-05-05 14:30:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.55,280.63,0.053,129.6,296.04,2.5,344
2021-05-05 14:30:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.51,279.22,0.012,129.6,296.08,2.5,343
2021-05-05 14:30:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.61,278.25,0.012,129.6,296.11,2.6,342
2021-05-05 14:30:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.41,278.33,0.012,129.6,296.18,2.4,342
2021-05-05 14:30:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.51,275.41,0.012,129.6,296.26,2.5,339
2021-05-05 14:30:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.61,275.47,0.012,129.6,296.32,2.6,339
2021-05-05 14:30:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.71,273.58,0.012,129.6,296.43,2.7,337
2021-05-05 14:30:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.51,276.65,0.012,129.6,296.5,2.5,340
2021-05-05 14:30:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.56,277.41,0.066,129.6,296.6,2.5,340
2021-05-05 14:30:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.56,276.52,0.066,129.6,296.69,2.5,339
2021-05-05 14:30:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.56,278.53,0.066,129.6,296.75,2.5,341
2021-05-05 14:30:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.56,276.63,0.066,129.6,296.81,2.5,339
2021-05-05 14:30:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.96,265.74,0.09,129.6,296.86,1.9,327
2021-05-05 14:30:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.46,258.74,0.09,129.6,296.88,1.4,319
2021-05-05 14:30:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.68,278.56,0.09,129.6,296.9,1.6,340
2021-05-05 14:30:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.08,284.98,0.09,129.6,296.91,2,347
2021-05-05 14:30:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.18,287.82,0.09,129.6,296.91,2.1,350
2021-05-05 14:30:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.18,284.93,0.09,129.6,296.91,2.1,347
2021-05-05 14:30:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.28,283.92,0.09,129.6,296.9,2.2,346
2021-05-05 14:30:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.12,279.15,0.018,129.6,296.9,2.1,342
2021-05-05 14:30:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.12,283.11,0.018,129.6,296.89,2.1,346
2021-05-05 14:30:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.22,281.11,0.018,129.6,296.89,2.2,344
2021-05-05 14:30:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.12,285.09,0.018,129.6,296.89,2.1,348
2021-05-05 14:30:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.12,288.06,0.018,129.6,296.88,2.1,351
2021-05-05 14:30:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.97,284.83,0.076,129.6,296.87,1.9,347
2021-05-05 14:30:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.87,280.05,0.076,129.6,296.86,1.8,342
2021-05-05 14:30:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.87,282.94,0.076,129.6,296.85,1.8,345
2021-05-05 14:30:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.77,280.1,0.076,129.6,296.84,1.7,342
2021-05-05 14:30:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.77,282.02,0.076,129.6,296.83,1.7,344
2021-05-05 14:30:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.67,282.08,0.076,129.6,296.82,1.6,344
2021-05-05 14:30:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.78,272.8,0.098,129.6,296.82,1.7,334
2021-05-05 14:30:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.56,261.6,0.098,129.6,296.82,1.5,322
2021-05-05 14:30:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.48,277.95,0.098,129.6,296.84,1.4,339
2021-05-05 14:30:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.59,280.66,0.098,129.6,296.85,1.5,342
2021-05-05 14:30:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.49,282.69,0.098,129.6,296.87,1.4,344
2021-05-05 14:30:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.58,288.04,0.082,129.6,296.89,1.5,350
2021-05-05 14:30:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.48,291.93,0.082,129.6,296.91,1.4,354
2021-05-05 14:30:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.58,288.09,0.082,129.6,296.94,1.5,350
2021-05-05 14:30:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.78,289.9,0.082,129.6,296.97,1.7,352
2021-05-05 14:30:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.68,294.73,0.082,129.6,296.98,1.6,357
2021-05-05 14:30:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.17,279.13,0.082,129.6,297,2.1,341
2021-05-05 14:30:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.17,276.25,0.082,129.6,297.02,2.1,338
2021-05-05 14:30:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.35,283.98,0.172,129.6,297.04,2.2,345
2021-05-05 14:30:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.46,284.85,0.172,129.6,297.06,2.3,346
2021-05-05 14:30:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.55,281.04,0.172,129.6,297.08,2.4,342
2021-05-05 14:30:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.55,281.06,0.172,129.6,297.1,2.4,342
2021-05-05 14:30:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.53,283.62,0.142,129.6,297.13,2.4,345
2021-05-05 14:30:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.52,280.77,0.142,129.6,297.14,2.4,342
2021-05-05 14:30:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.52,278.9,0.142,129.6,297.17,2.4,340
2021-05-05 14:30:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.62,276.96,0.142,129.6,297.2,2.5,338
2021-05-05 14:30:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.42,275.21,0.142,129.6,297.21,2.3,336
2021-05-05 14:30:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.42,276.18,0.142,129.6,297.23,2.3,337
2021-05-05 14:30:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.32,281.95,0.142,129.6,297.23,2.2,343
2021-05-05 14:30:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.55,281.82,0.055,129.6,297.23,2.5,344
2021-05-05 14:30:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.45,290.64,0.055,129.6,297.21,2.4,353
2021-05-05 14:30:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.25,286.75,0.055,129.6,297.19,2.2,349
2021-05-05 14:30:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.95,281.94,0.055,129.6,297.17,1.9,344
2021-05-05 14:30:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.95,285.81,0.055,129.6,297.14,1.9,348
2021-05-05 14:30:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.09,290.04,0.096,129.6,297.12,2,352
2021-05-05 14:30:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.08,282.36,0.096,129.6,297.1,2,344
2021-05-05 14:30:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.08,282.34,0.096,129.6,297.08,2,344
2021-05-05 14:30:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.98,281.44,0.096,129.6,297.07,1.9,343
2021-05-05 14:30:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.98,278.56,0.096,129.6,297.07,1.9,340
2021-05-05 14:30:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.98,276.65,0.096,129.6,297.08,1.9,338
2021-05-05 14:30:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.94,272.92,0.046,129.6,297.09,1.9,335
2021-05-05 14:30:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.73,262.25,0.046,129.6,297.11,1.7,324
2021-05-05 14:30:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.73,262.29,0.046,129.6,297.15,1.7,324
2021-05-05 14:30:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.73,258.4,0.046,129.6,297.19,1.7,320
2021-05-05 14:30:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.73,257.45,0.046,129.6,297.23,1.7,319
2021-05-05 14:30:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.61,256.7,0.014,129.6,297.3,1.6,319
2021-05-05 14:30:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.61,256.76,0.014,129.6,297.36,1.6,319
2021-05-05 14:30:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.61,265.8,0.014,129.6,297.45,1.6,328
2021-05-05 14:30:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.31,268.94,0.014,129.6,297.54,1.3,331
2021-05-05 14:30:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.31,278.91,0.014,129.6,297.6,1.3,341
2021-05-05 14:30:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.11,285.98,0.014,129.6,297.69,1.1,348
2021-05-05 14:30:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.01,299.91,0.014,129.6,297.77,1,2
2021-05-05 14:30:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.11,313.4,0.107,129.6,297.81,1,16
2021-05-05 14:30:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.1,322.48,0.107,129.6,297.85,1,26
2021-05-05 14:30:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.29,339.33,0.107,129.6,297.86,1.2,44
2021-05-05 14:30:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.29,343.97,0.107,129.6,297.86,1.2,49
2021-05-05 14:30:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.69,337.13,0.103,129.6,297.84,1.6,41
2021-05-05 14:30:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.6,327.59,0.103,129.6,297.8,1.5,31
2021-05-05 14:30:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.8,328.64,0.103,129.6,297.77,1.7,32
2021-05-05 14:30:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.9,329.6,0.103,129.6,297.72,1.8,33
2021-05-05 14:30:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.7,318.12,0.103,129.6,297.67,1.6,21
2021-05-05 14:30:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.7,318.09,0.103,129.6,297.63,1.6,21
2021-05-05 14:30:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.7,315.23,0.103,129.6,297.59,1.6,18
2021-05-05 14:30:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.71,310.5,0.112,129.6,297.56,1.6,13
2021-05-05 14:30:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.91,302.94,0.112,129.6,297.53,1.8,5
2021-05-05 14:30:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.01,296.29,0.112,129.6,297.51,1.9,358
2021-05-05 14:30:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.21,294.31,0.112,129.6,297.5,2.1,356
2021-05-05 14:30:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.51,295.16,0.112,129.6,297.49,2.4,357
2021-05-05 14:30:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.67,286.19,0.188,129.6,297.48,2.5,347
2021-05-05 14:30:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.67,284.32,0.188,129.6,297.48,2.5,345
2021-05-05 14:30:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.67,287.12,0.188,129.6,297.47,2.5,348
2021-05-05 14:30:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.67,285.25,0.188,129.6,297.47,2.5,346
2021-05-05 14:30:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.87,284.18,0.188,129.6,297.47,2.7,345
2021-05-05 14:30:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.06,280.29,0.188,129.6,297.47,2.9,341
2021-05-05 14:30:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.83,281,0.15,129.6,297.48,2.7,342
2021-05-05 14:30:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.83,279.11,0.15,129.6,297.49,2.7,340
2021-05-05 14:31:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.03,283.8,0.15,129.6,297.51,2.9,345
2021-05-05 14:31:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.04,285.74,0.15,129.6,297.54,2.9,347
2021-05-05 14:31:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.84,293.45,0.15,129.6,297.56,2.7,355
2021-05-05 14:31:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.47,283.44,0.08,129.6,297.6,2.4,345
2021-05-05 14:31:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.36,272.84,0.08,129.6,297.65,2.3,334
2021-05-05 14:31:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.27,280.69,0.08,129.6,297.68,2.2,342
2021-05-05 14:31:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.87,284.81,0.08,129.6,297.74,1.8,346
2021-05-05 14:31:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.97,282.87,0.08,129.6,297.78,1.9,344
2021-05-05 14:31:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.87,283.94,0.08,129.6,297.84,1.8,345
2021-05-05 14:31:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.67,282.22,0.08,129.6,297.9,1.6,343
2021-05-05 14:31:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.61,281.32,0.132,129.6,297.93,1.5,341
2021-05-05 14:31:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.41,278.93,0.132,129.6,297.96,1.3,338
2021-05-05 14:31:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.21,279.45,0.132,129.6,297.99,1.1,338
2021-05-05 14:31:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.11,277.06,0.132,129.6,297.99,1,335
2021-05-05 14:31:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.9,274.44,0.132,129.6,297.99,0.8,331
2021-05-05 14:31:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.78,269.85,0.112,129.6,297.98,0.7,326
2021-05-05 14:31:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.68,271.57,0.112,129.6,297.97,0.6,327
2021-05-05 14:31:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.69,278.49,0.112,129.6,297.95,0.6,335
2021-05-05 14:31:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1,284,0.112,129.6,297.92,0.9,343
2021-05-05 14:31:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.95,286.41,0.06,129.6,297.91,0.9,347
2021-05-05 14:31:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.96,288.28,0.06,129.6,297.89,0.9,349
2021-05-05 14:31:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.06,288.15,0.06,129.6,297.89,1,349
2021-05-05 14:31:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.16,290.89,0.06,129.6,297.89,1.1,352
2021-05-05 14:31:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.13,299.22,0.033,129.6,297.91,1.1,1
2021-05-05 14:31:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.33,305.06,0.033,129.6,297.94,1.3,7
2021-05-05 14:31:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.53,308.01,0.033,129.6,297.97,1.5,10
2021-05-05 14:31:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.63,308.05,0.033,129.6,298.02,1.6,10
2021-05-05 14:31:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.83,308.08,0.033,129.6,298.05,1.8,10
2021-05-05 14:31:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.13,312.05,0.033,129.6,298.09,2.1,14
2021-05-05 14:31:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.23,308.14,0.033,129.6,298.12,2.2,10
2021-05-05 14:31:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.29,310.11,0.093,129.6,298.13,2.2,12
2021-05-05 14:31:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.19,302.46,0.093,129.6,298.14,2.1,4
2021-05-05 14:31:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.19,300.54,0.093,129.6,298.14,2.1,2
2021-05-05 14:31:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.09,310.12,0.093,129.6,298.14,2,12
2021-05-05 14:31:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.7,309.17,0.098,129.6,298.14,1.6,11
2021-05-05 14:31:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.4,303.59,0.098,129.6,298.14,1.3,5
2021-05-05 14:31:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.5,311.97,0.098,129.6,298.14,1.4,14
2021-05-05 14:31:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.2,301.84,0.098,129.6,298.15,1.1,3
2021-05-05 14:31:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.89,286.86,0.098,129.6,298.15,0.8,346
2021-05-05 14:31:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.79,289.87,0.098,129.6,298.16,0.7,349
2021-05-05 14:31:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.69,286.8,0.098,129.6,298.17,0.6,345
2021-05-05 14:31:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.09,309.6,0.09,129.6,298.18,0,345
2021-05-05 14:31:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.09,309.6,0.09,129.6,298.18,0,345
2021-05-05 14:31:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.69,297.93,0.09,129.6,298.19,0.6,358
2021-05-05 14:31:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.59,305.02,0.09,129.6,298.2,0.5,6
2021-05-05 14:31:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.85,331.62,0.059,129.6,298.2,0.8,35
2021-05-05 14:31:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.05,341.42,0.059,129.6,298.2,1,45
2021-05-05 14:31:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.05,331.92,0.059,129.6,298.2,1,35
2021-05-05 14:31:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.16,294.02,0.059,129.6,298.19,1.1,355
2021-05-05 14:31:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.16,318.69,0.059,129.6,298.18,1.1,21
2021-05-05 14:31:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.26,292.98,0.059,129.6,298.17,1.2,354
2021-05-05 14:31:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.96,307.3,0.059,129.6,298.15,0.9,9
2021-05-05 14:31:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.06,323.33,0.059,129.6,298.13,1,26
2021-05-05 14:31:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.96,314.77,0.059,129.6,298.11,0.9,17
2021-05-05 14:31:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.76,308.22,0.059,129.6,298.1,0.7,10
2021-05-05 14:31:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.1,306.32,0.212,144.5,298.1,0.9,4
2021-05-05 14:31:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.01,316.28,0.212,144.5,298.11,0.8,16
2021-05-05 14:31:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.41,313.13,0.212,144.5,298.13,1.2,13
2021-05-05 14:31:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.61,319.85,0.212,144.5,298.15,1.4,21
2021-05-05 14:31:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.78,320.61,0.182,144.5,298.17,1.6,22
2021-05-05 14:31:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.88,327.85,0.182,144.5,298.21,1.7,30
2021-05-05 14:31:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.08,322.43,0.182,144.5,298.23,1.9,24
2021-05-05 14:31:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.88,328.79,0.182,144.5,298.25,1.7,31
2021-05-05 14:31:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.68,323.39,0.182,144.5,298.26,1.5,25
2021-05-05 14:31:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.48,326.05,0.182,144.5,298.27,1.3,28
2021-05-05 14:31:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.27,321.45,0.072,144.5,298.27,1.2,23
2021-05-05 14:31:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.27,318.61,0.072,144.5,298.26,1.2,20
2021-05-05 14:31:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.67,310.87,0.072,144.5,298.26,1.6,12
2021-05-05 14:31:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.75,281.89,0.072,144.5,298.25,1.7,342
2021-05-05 14:31:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.85,279.87,0.072,144.5,298.25,0.8,338
2021-05-05 14:31:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.05,293.02,0.059,144.5,298.25,1,353
2021-05-05 14:31:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.35,303.19,0.059,144.5,298.25,1.3,4
2021-05-05 14:31:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.95,300.96,0.059,144.5,298.25,1.9,2
2021-05-05 14:31:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.85,287.38,0.059,144.5,298.25,1.8,348
2021-05-05 14:31:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.35,286.17,0.059,144.5,298.26,2.3,347
2021-05-05 14:31:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.24,277.41,0.059,144.5,298.28,2.2,338
2021-05-05 14:31:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.17,270.9,0.119,144.5,298.29,2.1,330
2021-05-05 14:31:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.07,270.09,0.119,144.5,298.32,2,329
2021-05-05 14:31:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.07,271.11,0.119,144.5,298.37,2,330
2021-05-05 14:31:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.07,274.03,0.119,144.5,298.4,2,333
2021-05-05 14:31:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.98,276.31,0.127,144.5,298.45,1.9,335
2021-05-05 14:31:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.88,277.47,0.127,144.5,298.51,1.8,336
2021-05-05 14:31:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.99,281.17,0.127,144.5,298.54,1.9,340
2021-05-05 14:31:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.99,279.3,0.127,144.5,298.58,1.9,338
2021-05-05 14:31:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.99,278.37,0.127,144.5,298.61,1.9,337
2021-05-05 14:31:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.98,275.51,0.127,144.5,298.62,1.9,334
2021-05-05 14:31:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.33,272.62,0.05,144.5,298.64,2.3,333
2021-05-05 14:31:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.23,266.74,0.05,144.5,298.64,2.2,327
2021-05-05 14:31:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.23,274.64,0.05,144.5,298.64,2.2,335
2021-05-05 14:31:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.83,269.93,0.05,144.5,298.63,1.8,330
2021-05-05 14:31:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.73,276.88,0.05,144.5,298.63,1.7,337
2021-05-05 14:31:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.66,276.11,0.093,144.5,298.62,1.6,335
2021-05-05 14:31:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.66,278.99,0.093,144.5,298.61,1.6,338
2021-05-05 14:31:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.87,282.59,0.093,144.5,298.61,1.8,342
2021-05-05 14:31:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.67,284.73,0.093,144.5,298.6,1.6,344
2021-05-05 14:31:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.67,282.81,0.093,144.5,298.59,1.6,342
2021-05-05 14:31:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.86,279.68,0.093,144.5,298.59,1.8,339
2021-05-05 14:31:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.76,275.98,0.095,144.5,298.58,1.7,335
2021-05-05 14:31:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.46,275.51,0.095,144.5,298.57,1.4,334
2021-05-05 14:31:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.45,270.71,0.095,144.5,298.57,1.4,329
2021-05-05 14:31:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.45,266.86,0.095,144.5,298.57,1.4,325
2021-05-05 14:31:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.65,269.36,0.095,144.5,298.57,1.6,328
2021-05-05 14:31:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.56,273.4,0.095,144.5,298.58,1.5,332
2021-05-05 14:31:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.66,272.27,0.095,144.5,298.58,1.6,331
2021-05-05 14:31:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.86,274.89,0.095,144.5,298.59,1.8,334
2021-05-05 14:31:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.93,279.56,0.045,144.5,298.6,1.9,340
2021-05-05 14:31:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.33,282.35,0.045,144.5,298.6,2.3,343
2021-05-05 14:31:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.54,287.22,0.045,144.5,298.6,2.5,348
2021-05-05 14:31:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.84,290.12,0.045,144.5,298.6,2.8,351
2021-05-05 14:31:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.94,291.08,0.045,144.5,298.59,2.9,352
2021-05-05 14:31:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.14,291.05,0.045,144.5,298.59,3.1,352
2021-05-05 14:31:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.25,294.26,0.179,144.5,298.59,3.1,354
2021-05-05 14:31:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.65,292.17,0.179,144.5,298.6,3.5,352
2021-05-05 14:31:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.65,293.14,0.179,144.5,298.61,3.5,353
2021-05-05 14:31:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.85,294.04,0.179,144.5,298.63,3.7,354
2021-05-05 14:31:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.72,293.21,0.226,121.8,298.66,3.5,354
2021-05-05 14:31:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.62,294.18,0.226,121.8,298.67,3.4,355
2021-05-05 14:31:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.42,293.29,0.226,121.8,298.69,3.2,354
2021-05-05 14:31:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.22,293.34,0.226,121.8,298.7,3,354
2021-05-05 14:31:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.02,296.15,0.226,121.8,298.7,2.8,357
2021-05-05 14:31:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.02,290.58,0.226,121.8,298.68,2.8,351
2021-05-05 14:31:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.56,287.04,0.065,121.8,298.66,2.5,348
2021-05-05 14:31:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.16,290.97,0.065,121.8,298.64,2.1,352
2021-05-05 14:31:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.06,299.69,0.065,121.8,298.62,2,1
2021-05-05 14:31:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.16,304.51,0.065,121.8,298.59,2.1,6
2021-05-05 14:31:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.06,305.46,0.065,121.8,298.58,2,7
2021-05-05 14:31:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.84,300.66,0.142,121.8,298.57,1.7,2
2021-05-05 14:31:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.64,292.45,0.142,121.8,298.57,1.5,353
2021-05-05 14:31:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.64,297.03,0.142,121.8,298.58,1.5,358
2021-05-05 14:31:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.84,296.08,0.142,121.8,298.6,1.7,357
2021-05-05 14:31:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.04,291.39,0.142,121.8,298.62,1.9,352
2021-05-05 14:31:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.54,288.43,0.142,121.8,298.65,2.4,349
2021-05-05 14:31:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.46,290.96,0.059,121.8,298.69,2.4,352
2021-05-05 14:31:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.56,290.97,0.059,121.8,298.72,2.5,352
2021-05-05 14:31:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.66,288.07,0.059,121.8,298.76,2.6,349
2021-05-05 14:31:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.66,290.06,0.059,121.8,298.8,2.6,351
2021-05-05 14:31:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.59,297,0.091,121.8,298.83,2.5,358
2021-05-05 14:31:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.49,288.36,0.091,121.8,298.86,2.4,349
2021-05-05 14:31:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.59,287.42,0.091,121.8,298.9,2.5,348
2021-05-05 14:31:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.59,292.27,0.091,121.8,298.92,2.5,353
2021-05-05 14:31:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.49,302.9,0.091,121.8,298.94,2.4,4
2021-05-05 14:31:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.59,303.88,0.091,121.8,298.96,2.5,5
2021-05-05 14:31:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.48,318.6,0.192,121.8,298.98,2.3,21
2021-05-05 14:31:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.47,327.89,0.192,121.8,298.99,2.3,31
2021-05-05 14:31:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.46,335.36,0.192,121.8,299,2.3,39
2021-05-05 14:31:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.68,316.86,0.192,121.8,299,2.5,19
2021-05-05 14:31:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.78,320.64,0.192,121.8,299.01,2.6,23
2021-05-05 14:31:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.14,322.45,0.154,121.8,299.01,2,25
2021-05-05 14:31:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.43,335.86,0.154,121.8,299.01,2.3,39
2021-05-05 14:31:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.94,325.08,0.154,121.8,299.02,1.8,28
2021-05-05 14:31:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.13,331.81,0.154,121.8,299.02,2,35
2021-05-05 14:31:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.14,329,0.154,121.8,299.02,2,32
2021-05-05 14:31:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.84,322.84,0.154,121.8,299.01,2.7,25
2021-05-05 14:31:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.43,318.81,0.028,121.8,299.01,2.4,20
2021-05-05 14:31:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.33,313.84,0.028,121.8,298.99,2.3,15
2021-05-05 14:31:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.03,307.89,0.028,121.8,298.98,2,9
2021-05-05 14:31:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.63,323.58,0.028,121.8,298.95,1.6,25
2021-05-05 14:31:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.43,314.77,0.028,121.8,298.92,2.4,16
2021-05-05 14:31:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.83,304.75,0.127,121.8,298.89,2.7,6
2021-05-05 14:31:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.93,301.87,0.127,121.8,298.87,2.8,3
2021-05-05 14:31:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.03,306.64,0.127,121.8,298.85,2.9,8
2021-05-05 14:31:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.23,299.9,0.127,121.8,298.82,3.1,1
2021-05-05 14:31:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.53,298.91,0.127,121.8,298.8,3.4,0
2021-05-05 14:31:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.73,299.83,0.127,121.8,298.76,3.6,1
2021-05-05 14:31:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.88,295.82,0.221,82.1,298.72,3.7,359
2021-05-05 14:31:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.98,296.79,0.221,82.1,298.69,3.8,360
2021-05-05 14:31:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.08,294.89,0.221,82.1,298.65,3.9,358
2021-05-05 14:31:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.98,297.69,0.221,82.1,298.63,3.8,1
2021-05-05 14:31:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.18,296.81,0.221,82.1,298.61,4,360
2021-05-05 14:31:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.93,297.26,0.155,82.1,298.61,3.8,0
2021-05-05 14:31:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.02,301.19,0.155,82.1,298.63,3.9,4
2021-05-05 14:31:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.82,300.21,0.155,82.1,298.69,3.7,3
2021-05-05 14:31:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.91,308.1,0.155,82.1,298.78,3.8,11
2021-05-05 14:31:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.91,308.17,0.155,82.1,298.85,3.8,11
2021-05-05 14:31:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,310.09,0.155,82.1,298.98,3.5,13
2021-05-05 14:31:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.97,326.07,0.155,82.1,299.12,3.9,29
2021-05-05 14:31:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.65,323.64,0.112,82.1,299.21,3.6,26
2021-05-05 14:31:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.14,328.44,0.112,82.1,299.34,3.1,31
2021-05-05 14:31:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.66,319.94,0.112,82.1,299.45,3.6,22
2021-05-05 14:31:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.55,322.9,0.112,82.1,299.5,3.5,25
2021-05-05 14:31:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.76,325.69,0.134,82.1,299.55,3.7,28
2021-05-05 14:31:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.96,325.79,0.134,82.1,299.55,3.9,28
2021-05-05 14:31:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.26,323.93,0.134,82.1,299.54,4.2,26
2021-05-05 14:31:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.17,319.9,0.134,82.1,299.48,4.1,22
2021-05-05 14:31:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.07,319.78,0.134,82.1,299.4,4,22
2021-05-05 14:31:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.98,315.75,0.134,82.1,299.34,3.9,18
2021-05-05 14:31:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.98,314.68,0.134,82.1,299.24,3.9,17
2021-05-05 14:31:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.62,313.72,0.036,82.1,299.17,3.6,15
2021-05-05 14:31:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.52,310.65,0.036,82.1,299.09,3.5,12
2021-05-05 14:31:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.23,307.56,0.036,82.1,299.02,3.2,9
2021-05-05 14:31:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.02,308.5,0.036,82.1,299,3,10
2021-05-05 14:31:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.03,306.5,0.036,82.1,298.98,3,8
2021-05-05 14:31:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.18,305.5,0.117,82.1,298.99,3.1,8
2021-05-05 14:31:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.09,299.66,0.117,82.1,299.02,3,2
2021-05-05 14:31:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.98,307.44,0.117,82.1,299.08,2.9,10
2021-05-05 14:31:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.87,311.36,0.117,82.1,299.17,2.8,14
2021-05-05 14:31:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.97,313.44,0.117,82.1,299.25,2.9,16
2021-05-05 14:31:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.97,314.54,0.117,82.1,299.37,2.9,17
2021-05-05 14:31:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.12,318.87,0.04,82.1,299.49,3.1,20
2021-05-05 14:31:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.32,319.98,0.04,82.1,299.57,3.3,21
2021-05-05 14:31:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.42,321.11,0.04,82.1,299.69,3.4,22
2021-05-05 14:31:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.52,323.22,0.04,82.1,299.79,3.5,24
2021-05-05 14:31:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.72,322.3,0.04,82.1,299.84,3.7,23
2021-05-05 14:31:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.76,321.25,0.123,82.1,299.89,3.7,23
2021-05-05 14:31:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.86,322.29,0.123,82.1,299.9,3.8,24
2021-05-05 14:31:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.76,322.23,0.123,82.1,299.88,3.7,24
2021-05-05 14:31:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.76,322.18,0.123,82.1,299.83,3.7,24
2021-05-05 14:31:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.76,320.16,0.123,82.1,299.78,3.7,22
2021-05-05 14:31:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.67,318.06,0.123,82.1,299.68,3.6,20
2021-05-05 14:31:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.47,317.86,0.123,82.1,299.57,3.4,20
2021-05-05 14:31:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.37,313.95,0.113,82.1,299.49,3.3,16
2021-05-05 14:31:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.27,312.81,0.113,82.1,299.38,3.2,15
2021-05-05 14:31:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.97,313.53,0.113,82.1,299.28,2.9,16
2021-05-05 14:31:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.67,314.26,0.113,82.1,299.23,2.6,17
2021-05-05 14:31:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.56,314.44,0.096,82.1,299.18,2.5,17
2021-05-05 14:31:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.56,312.46,0.096,82.1,299.15,2.5,15
2021-05-05 14:31:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.47,308.5,0.096,82.1,299.16,2.4,11
2021-05-05 14:31:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.57,304.69,0.096,82.1,299.18,2.5,7
2021-05-05 14:31:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.57,303.78,0.096,82.1,299.24,2.5,6
2021-05-05 14:31:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.87,301.05,0.096,82.1,299.28,2.8,3
2021-05-05 14:31:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.07,300.24,0.096,82.1,299.37,3,2
2021-05-05 14:31:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.16,303.5,0.079,82.1,299.47,3.1,5
2021-05-05 14:31:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.06,305.5,0.079,82.1,299.54,3,7
2021-05-05 14:31:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.46,303.76,0.079,82.1,299.64,3.4,5
2021-05-05 14:31:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.65,307.83,0.079,82.1,299.73,3.6,9
2021-05-05 14:31:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.89,307.46,0.123,82.1,299.78,3.8,9
2021-05-05 14:31:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.98,308.53,0.123,82.1,299.84,3.9,10
2021-05-05 14:32:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.08,311.53,0.123,82.1,299.87,4,13
2021-05-05 14:32:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.08,310.57,0.123,82.1,299.89,4,12
2021-05-05 14:32:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.98,310.54,0.123,82.1,299.89,3.9,12
2021-05-05 14:32:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.78,313.4,0.123,82.1,299.89,3.7,15
2021-05-05 14:32:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.77,315.34,0.123,82.1,299.87,3.7,17
2021-05-05 14:32:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.87,318.97,0.183,162.2,299.85,3.7,18
2021-05-05 14:32:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.87,319.91,0.183,162.2,299.84,3.7,19
2021-05-05 14:32:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.77,319.93,0.183,162.2,299.83,3.6,19
2021-05-05 14:32:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.86,315.12,0.183,162.2,299.83,3.7,14
2021-05-05 14:32:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.66,316.16,0.183,162.2,299.84,3.5,15
2021-05-05 14:32:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.37,317.44,0.078,162.2,299.87,3.3,17
2021-05-05 14:32:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.37,312.58,0.078,162.2,299.91,3.3,12
2021-05-05 14:32:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.17,313.63,0.078,162.2,299.94,3.1,13
2021-05-05 14:32:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.27,317.56,0.078,162.2,299.98,3.2,17
2021-05-05 14:32:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.17,317.64,0.078,162.2,300.04,3.1,17
2021-05-05 14:32:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.07,315.73,0.078,162.2,300.07,3,15
2021-05-05 14:32:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.87,317.78,0.078,162.2,300.12,2.8,17
2021-05-05 14:32:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.78,318.91,0.088,162.2,300.17,2.7,18
2021-05-05 14:32:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.78,321.84,0.088,162.2,300.19,2.7,21
2021-05-05 14:32:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.98,323.77,0.088,162.2,300.22,2.9,23
2021-05-05 14:32:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.78,324.79,0.088,162.2,300.23,2.7,24
2021-05-05 14:32:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.87,321.8,0.079,162.2,300.24,2.8,21
2021-05-05 14:32:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.87,318.88,0.079,162.2,300.24,2.8,18
2021-05-05 14:32:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.97,318.85,0.079,162.2,300.23,2.9,18
2021-05-05 14:32:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.17,313.9,0.079,162.2,300.21,3.1,13
2021-05-05 14:32:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.17,313.88,0.079,162.2,300.19,3.1,13
2021-05-05 14:32:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.17,315.82,0.079,162.2,300.17,3.1,15
2021-05-05 14:32:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.37,310.87,0.079,162.2,300.16,3.3,10
2021-05-05 14:32:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.43,312.45,0.151,162.2,300.15,3.3,11
2021-05-05 14:32:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.23,312.53,0.151,162.2,300.15,3.1,11
2021-05-05 14:32:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.23,311.58,0.151,162.2,300.16,3.1,10
2021-05-05 14:32:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.43,315.36,0.151,162.2,300.18,3.3,14
2021-05-05 14:32:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.21,310.49,0.134,162.2,300.19,3.1,9
2021-05-05 14:32:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.91,310.65,0.134,162.2,300.22,2.8,9
2021-05-05 14:32:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.11,309.64,0.134,162.2,300.26,3,8
2021-05-05 14:32:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.91,306.88,0.134,162.2,300.29,2.8,5
2021-05-05 14:32:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.61,308.05,0.134,162.2,300.33,2.5,6
2021-05-05 14:32:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.22,317.4,0.134,162.2,300.36,3.1,16
2021-05-05 14:32:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.72,312.45,0.134,162.2,300.39,3.6,11
2021-05-05 14:32:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.66,313.92,0.068,162.2,300.41,3.6,13
2021-05-05 14:32:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.56,313.95,0.068,162.2,300.42,3.5,13
2021-05-05 14:32:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.46,313.98,0.068,162.2,300.44,3.4,13
2021-05-05 14:32:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.46,312.02,0.068,162.2,300.44,3.4,11
2021-05-05 14:32:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.66,311.98,0.068,162.2,300.44,3.6,11
2021-05-05 14:32:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.98,313.11,0.095,162.2,300.43,3.9,12
2021-05-05 14:32:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.38,313.03,0.095,162.2,300.41,4.3,12
2021-05-05 14:32:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.38,312.04,0.095,162.2,300.4,4.3,11
2021-05-05 14:32:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.28,311.05,0.095,162.2,300.38,4.2,10
2021-05-05 14:32:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.48,306.09,0.095,162.2,300.36,4.4,5
2021-05-05 14:32:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.78,309.97,0.095,162.2,300.35,4.7,9
2021-05-05 14:32:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.88,312.9,0.095,162.2,300.34,4.8,12
2021-05-05 14:32:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,314.91,0.1,162.2,300.34,4.6,14
2021-05-05 14:32:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.39,313.97,0.1,162.2,300.34,4.3,13
2021-05-05 14:32:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.19,312.06,0.1,162.2,300.36,4.1,11
2021-05-05 14:32:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.59,317.08,0.1,162.2,300.39,3.5,16
2021-05-05 14:32:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.55,323.69,0.053,162.2,300.41,3.5,23
2021-05-05 14:32:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.55,323.72,0.053,162.2,300.45,3.5,23
2021-05-05 14:32:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.65,318.82,0.053,162.2,300.49,3.6,18
2021-05-05 14:32:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.55,320.84,0.053,162.2,300.52,3.5,20
2021-05-05 14:32:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.35,323.84,0.053,162.2,300.55,3.3,23
2021-05-05 14:32:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.45,323.85,0.053,162.2,300.57,3.4,23
2021-05-05 14:32:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.55,322.89,0.053,162.2,300.6,3.5,22
2021-05-05 14:32:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.84,327.79,0.046,162.2,300.62,3.8,27
2021-05-05 14:32:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.64,324.86,0.046,162.2,300.64,3.6,24
2021-05-05 14:32:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.74,320.93,0.046,162.2,300.67,3.7,20
2021-05-05 14:32:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.84,318.98,0.046,162.2,300.71,3.8,18
2021-05-05 14:32:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.18,318.24,0.089,162.2,300.73,4.1,17
2021-05-05 14:32:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.18,316.31,0.089,162.2,300.77,4.1,15
2021-05-05 14:32:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.28,317.31,0.089,162.2,300.8,4.2,16
2021-05-05 14:32:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.88,314.45,0.089,162.2,300.83,3.8,13
2021-05-05 14:32:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.78,314.49,0.089,162.2,300.85,3.7,13
2021-05-05 14:32:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.08,314.47,0.089,162.2,300.88,4,13
2021-05-05 14:32:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.88,315.49,0.089,162.2,300.89,3.8,14
2021-05-05 14:32:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.87,316.42,0.079,162.2,300.9,3.8,15
2021-05-05 14:32:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.37,319.44,0.079,162.2,300.91,3.3,18
2021-05-05 14:32:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.27,319.47,0.079,162.2,300.92,3.2,18
2021-05-05 14:32:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.07,322.44,0.079,162.2,300.93,3,21
2021-05-05 14:32:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.97,323.45,0.079,162.2,300.95,2.9,22
2021-05-05 14:32:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.77,326.36,0.07,162.2,300.95,2.7,25
2021-05-05 14:32:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.87,328.31,0.07,162.2,300.97,2.8,27
2021-05-05 14:32:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.97,322.45,0.07,162.2,300.98,2.9,21
2021-05-05 14:32:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.97,326.37,0.07,162.2,300.99,2.9,25
2021-05-05 14:32:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.97,326.38,0.07,162.2,301,2.9,25
2021-05-05 14:32:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.17,324.41,0.07,162.2,301.01,3.1,23
2021-05-05 14:32:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.37,328.32,0.07,162.2,301.03,3.3,27
2021-05-05 14:32:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.45,326.3,0.057,162.2,301.04,3.4,25
2021-05-05 14:32:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.55,320.41,0.057,162.2,301.06,3.5,19
2021-05-05 14:32:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.45,322.41,0.057,162.2,301.08,3.4,21
2021-05-05 14:32:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.15,322.37,0.057,162.2,301.1,4.1,21
2021-05-05 14:32:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.35,321.85,0.157,162.2,301.11,4.2,20
2021-05-05 14:32:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.54,318.94,0.157,162.2,301.13,4.4,17
2021-05-05 14:32:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.64,318.93,0.157,162.2,301.14,4.5,17
2021-05-05 14:32:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.84,316.96,0.157,162.2,301.14,4.7,15
2021-05-05 14:32:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.84,314.03,0.157,162.2,301.13,4.7,12
2021-05-05 14:32:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.64,313.09,0.157,162.2,301.12,4.5,11
2021-05-05 14:32:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.34,315.09,0.157,162.2,301.11,4.2,13
2021-05-05 14:32:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.34,314.15,0.165,162.2,301.09,4.2,12
2021-05-05 14:32:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.34,312.21,0.165,162.2,301.08,4.2,10
2021-05-05 14:32:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.24,313.19,0.165,162.2,301.07,4.1,11
2021-05-05 14:32:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.34,310.26,0.165,162.2,301.07,4.2,8
2021-05-05 14:32:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.29,308.9,0.111,162.2,301.07,4.2,7
2021-05-05 14:32:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.39,310.84,0.111,162.2,301.07,4.3,9
2021-05-05 14:32:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,311.82,0.111,162.2,301.07,4.3,10
2021-05-05 14:32:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,312.81,0.111,162.2,301.08,4.3,11
2021-05-05 14:32:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,313.8,0.111,162.2,301.08,4.2,12
2021-05-05 14:32:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,313.81,0.111,162.2,301.09,4.2,12
2021-05-05 14:32:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,313.79,0.111,162.2,301.1,4.4,12
2021-05-05 14:32:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.43,314.31,0.032,162.2,301.12,4.4,13
2021-05-05 14:32:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.33,314.34,0.032,162.2,301.14,4.3,13
2021-05-05 14:32:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.33,314.36,0.032,162.2,301.16,4.3,13
2021-05-05 14:32:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.73,313.39,0.032,162.2,301.2,4.7,12
2021-05-05 14:32:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.83,314.42,0.032,162.2,301.24,4.8,13
2021-05-05 14:32:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.85,313.61,0.061,162.2,301.26,4.8,12
2021-05-05 14:32:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.65,311.69,0.061,162.2,301.3,4.6,10
2021-05-05 14:32:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.65,313.7,0.061,162.2,301.34,4.6,12
2021-05-05 14:32:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.95,311.72,0.061,162.2,301.36,4.9,10
2021-05-05 14:32:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,309.76,0.061,162.2,301.38,5,8
2021-05-05 14:32:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.95,309.77,0.061,162.2,301.39,4.9,8
2021-05-05 14:32:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.75,313.75,0.061,162.2,301.4,4.7,12
2021-05-05 14:32:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.67,315.84,0.078,162.2,301.41,4.6,14
2021-05-05 14:32:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.57,311.91,0.078,162.2,301.41,4.5,10
2021-05-05 14:32:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.57,313.89,0.078,162.2,301.42,4.5,12
2021-05-05 14:32:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.47,318.83,0.078,162.2,301.43,4.4,17
2021-05-05 14:32:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.47,317.86,0.08,162.2,301.43,4.4,16
2021-05-05 14:32:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.37,318.86,0.08,162.2,301.44,4.3,17
2021-05-05 14:32:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.27,321.83,0.08,162.2,301.45,4.2,20
2021-05-05 14:32:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.18,323.81,0.08,162.2,301.46,4.1,22
2021-05-05 14:32:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.88,324.83,0.08,162.2,301.47,3.8,23
2021-05-05 14:32:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.08,322.87,0.08,162.2,301.49,4,21
2021-05-05 14:32:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.77,318.99,0.08,162.2,301.5,3.7,17
2021-05-05 14:32:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.63,318.76,0.038,162.2,301.52,3.6,17
2021-05-05 14:32:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.34,328.7,0.038,162.2,301.55,3.3,27
2021-05-05 14:32:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.54,329.7,0.038,162.2,301.57,3.5,28
2021-05-05 14:32:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.54,328.73,0.038,162.2,301.59,3.5,27
2021-05-05 14:32:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.42,324.72,0.021,162.2,301.61,3.4,23
2021-05-05 14:32:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.52,323.74,0.021,162.2,301.63,3.5,22
2021-05-05 14:32:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.22,322.77,0.021,162.2,301.64,3.2,21
2021-05-05 14:32:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.52,321.76,0.021,162.2,301.64,3.5,20
2021-05-05 14:32:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.62,318.77,0.021,162.2,301.64,3.6,17
2021-05-05 14:32:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.52,323.74,0.021,162.2,301.63,3.5,22
2021-05-05 14:32:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.92,324.71,0.021,162.2,301.62,3.9,23
2021-05-05 14:32:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.34,320.39,0.154,162.2,301.61,4.2,18
2021-05-05 14:32:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.74,316.43,0.154,162.2,301.6,4.6,14
2021-05-05 14:32:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.53,313.54,0.154,162.2,301.58,4.4,11
2021-05-05 14:32:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.13,312.45,0.154,162.2,301.57,5,10
2021-05-05 14:32:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,316.31,0.154,162.2,301.55,5.1,14
2021-05-05 14:32:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,311.6,0.224,108.9,301.55,5.2,11
2021-05-05 14:32:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,310.67,0.224,108.9,301.54,5.5,10
2021-05-05 14:32:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.11,306.87,0.224,108.9,301.54,5.9,6
2021-05-05 14:32:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.81,304.92,0.224,108.9,301.55,5.6,4
2021-05-05 14:32:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.81,304.93,0.224,108.9,301.56,5.6,4
2021-05-05 14:32:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.72,303.98,0.224,108.9,301.59,5.5,3
2021-05-05 14:32:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,304.95,0.224,108.9,301.61,5.4,4
2021-05-05 14:32:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,304.31,0.123,109.6,301.65,5.2,3
2021-05-05 14:32:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.22,304.34,0.123,109.6,301.69,5.1,3
2021-05-05 14:32:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,304.33,0.123,109.6,301.71,4.7,3
2021-05-05 14:32:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.62,308.23,0.123,109.6,301.73,4.5,7
2021-05-05 14:32:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.81,314.69,0.009,109.6,301.75,3.8,13
2021-05-05 14:32:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.01,316.69,0.009,109.6,301.75,4,15
2021-05-05 14:32:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.21,313.7,0.009,109.6,301.75,4.2,12
2021-05-05 14:32:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.61,309.7,0.009,109.6,301.74,4.6,8
2021-05-05 14:32:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,307.69,0.009,109.6,301.73,4.5,6
2021-05-05 14:32:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.21,314.67,0.009,109.6,301.72,4.2,13
2021-05-05 14:32:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,316.66,0.009,109.6,301.71,4.5,15
2021-05-05 14:32:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.77,315.3,0.076,109.6,301.7,4.7,14
2021-05-05 14:32:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.47,314.28,0.076,109.6,301.69,4.4,13
2021-05-05 14:32:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.37,316.24,0.076,109.6,301.69,4.3,15
2021-05-05 14:32:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.57,318.24,0.076,109.6,301.7,4.5,17
2021-05-05 14:32:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,319.02,0.112,109.6,301.71,4.6,18
2021-05-05 14:32:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,320.06,0.112,109.6,301.72,4.9,19
2021-05-05 14:32:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,320.1,0.112,109.6,301.75,5,19
2021-05-05 14:32:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.79,324.98,0.112,109.6,301.77,4.7,24
2021-05-05 14:32:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,315.2,0.112,109.6,301.78,4.8,14
2021-05-05 14:32:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.31,307.42,0.112,109.6,301.8,5.2,6
2021-05-05 14:32:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,315.21,0.112,109.6,301.8,4.7,14
2021-05-05 14:32:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.59,318.19,0.1,109.6,301.8,4.5,17
2021-05-05 14:32:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.68,321.15,0.1,109.6,301.8,4.6,20
2021-05-05 14:32:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.68,321.16,0.1,109.6,301.81,4.6,20
2021-05-05 14:32:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.88,321.19,0.1,109.6,301.82,4.8,20
2021-05-05 14:32:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.48,321.15,0.1,109.6,301.83,4.4,20
2021-05-05 14:32:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.25,324.4,0.058,109.6,301.85,4.2,23
2021-05-05 14:32:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.55,322.49,0.058,109.6,301.89,4.5,21
2021-05-05 14:32:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.55,325.5,0.058,109.6,301.93,4.5,24
2021-05-05 14:32:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.85,320.61,0.058,109.6,301.97,4.8,19
2021-05-05 14:32:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.95,319.68,0.058,109.6,302.02,4.9,18
2021-05-05 14:32:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.85,314.78,0.058,109.6,302.07,4.8,13
2021-05-05 14:32:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,323.31,0.114,109.6,302.1,4.6,22
2021-05-05 14:32:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,321.51,0.114,109.6,302.13,5.6,20
2021-05-05 14:32:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,315.61,0.114,109.6,302.14,5.4,14
2021-05-05 14:32:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.49,328.2,0.114,109.6,302.13,4.4,27
2021-05-05 14:32:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,316.56,0.114,109.6,302.11,5.4,15
2021-05-05 14:32:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.07,314.3,0.193,109.6,302.08,5.9,13
2021-05-05 14:32:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.97,316.17,0.193,109.6,302.02,5.8,15
2021-05-05 14:32:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.57,317.03,0.193,109.6,301.97,5.4,16
2021-05-05 14:32:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,314.09,0.193,109.6,301.92,5.5,13
2021-05-05 14:32:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,310.18,0.193,109.6,301.89,5.5,9
2021-05-05 14:32:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.48,309.17,0.193,109.6,301.87,5.3,8
2021-05-05 14:32:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.08,310.08,0.193,109.6,301.87,4.9,9
2021-05-05 14:32:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.53,299.32,0.136,100.8,301.88,4.4,358
2021-05-05 14:32:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.92,306.21,0.136,100.8,301.91,4.8,5
2021-05-05 14:32:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.11,312.89,0.136,100.8,301.93,4,12
2021-05-05 14:32:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.43,300.36,0.136,100.8,301.97,4.3,359
2021-05-05 14:32:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.85,296.81,0.051,100.8,302.02,3.8,355
2021-05-05 14:32:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.35,303.78,0.051,100.8,302.05,4.3,2
2021-05-05 14:32:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.85,299.83,0.051,100.8,302.08,3.8,358
2021-05-05 14:32:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.04,310.76,0.051,100.8,302.12,4,9
2021-05-05 14:32:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.95,304.9,0.051,100.8,302.14,4.9,3
2021-05-05 14:32:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,307.89,0.051,100.8,302.16,5,6
2021-05-05 14:32:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.25,304.95,0.051,100.8,302.18,5.2,3
2021-05-05 14:32:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.48,302.4,0.199,100.8,302.19,5.3,1
2021-05-05 14:32:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.39,299.49,0.199,100.8,302.19,5.2,358
2021-05-05 14:32:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,287.9,0.199,100.8,302.19,4.8,346
2021-05-05 14:32:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.09,299.44,0.199,100.8,302.18,4.9,358
2021-05-05 14:32:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.48,303.35,0.199,100.8,302.17,5.3,2
2021-05-05 14:32:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.31,303.89,0.219,141.4,302.15,5.1,1
2021-05-05 14:32:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,301.97,0.219,141.4,302.14,5,359
2021-05-05 14:32:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,298.12,0.219,141.4,302.11,4.9,355
2021-05-05 14:32:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,297.23,0.219,141.4,302.09,4.5,354
2021-05-05 14:32:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,298.24,0.219,141.4,302.07,4.2,355
2021-05-05 14:32:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,300.17,0.219,141.4,302.06,4.1,357
2021-05-05 14:32:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.93,295.25,0.03,141.4,302.06,3.9,353
2021-05-05 14:32:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.93,293.28,0.03,141.4,302.07,3.9,351
2021-05-05 14:32:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.23,288.39,0.03,141.4,302.1,3.2,346
2021-05-05 14:32:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.82,287.47,0.03,141.4,302.13,2.8,345
2021-05-05 14:32:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.03,297.42,0.03,141.4,302.19,3,355
2021-05-05 14:32:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.28,297.85,0.082,141.4,302.26,3.2,355
2021-05-05 14:33:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.98,300.88,0.082,141.4,302.31,2.9,358
2021-05-05 14:33:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.48,319.45,0.082,141.4,302.38,2.4,17
2021-05-05 14:33:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.48,329.18,0.082,141.4,302.44,2.4,27
2021-05-05 14:33:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.18,331.22,0.082,141.4,302.48,3.1,29
2021-05-05 14:33:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.38,329.32,0.082,141.4,302.52,3.3,27
2021-05-05 14:33:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.58,324.48,0.082,141.4,302.55,3.5,22
2021-05-05 14:33:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.82,324.47,0.122,141.4,302.57,3.7,22
2021-05-05 14:33:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.42,310.88,0.122,141.4,302.58,4.3,8
2021-05-05 14:33:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.82,304.14,0.122,141.4,302.58,3.7,1
2021-05-05 14:33:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.12,306.04,0.122,141.4,302.58,4,3
2021-05-05 14:33:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.49,301.34,0.288,117.9,302.58,4.2,359
2021-05-05 14:33:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.79,296.66,0.288,117.9,302.58,4.5,354
2021-05-05 14:33:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,298.54,0.288,117.9,302.58,4.4,356
2021-05-05 14:33:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.49,293.86,0.288,117.9,302.58,4.2,351
2021-05-05 14:33:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.39,295.74,0.288,117.9,302.59,4.1,353
2021-05-05 14:33:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.29,296.69,0.288,117.9,302.6,4,354
2021-05-05 14:33:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.29,291.1,0.288,117.9,302.61,4,348
2021-05-05 14:33:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.35,291.68,0.251,112.7,302.62,4.1,349
2021-05-05 14:33:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.45,285.08,0.251,112.7,302.63,4.2,342
2021-05-05 14:33:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.35,282.27,0.251,112.7,302.64,4.1,339
2021-05-05 14:33:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.15,287.02,0.251,112.7,302.65,3.9,344
2021-05-05 14:33:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.05,292.66,0.251,112.7,302.66,3.8,350
2021-05-05 14:33:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.71,292.66,0.112,112.7,302.66,3.6,350
2021-05-05 14:33:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.71,290.72,0.112,112.7,302.66,3.6,348
2021-05-05 14:33:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.71,292.65,0.112,112.7,302.65,3.6,350
2021-05-05 14:33:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.61,297.48,0.112,112.7,302.63,3.5,355
2021-05-05 14:33:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.61,301.34,0.112,112.7,302.62,3.5,359
2021-05-05 14:33:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.51,301.32,0.112,112.7,302.6,3.4,359
2021-05-05 14:33:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.61,307.13,0.112,112.7,302.59,3.5,5
2021-05-05 14:33:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.31,304.18,0.112,112.7,302.58,3.2,2
2021-05-05 14:33:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.31,307.09,0.112,112.7,302.59,3.2,5
2021-05-05 14:33:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.91,308.16,0.112,112.7,302.61,3.8,6
2021-05-05 14:33:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.91,300.4,0.112,112.7,302.63,3.8,358
2021-05-05 14:33:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.31,302.4,0.112,112.7,302.66,4.2,0
2021-05-05 14:33:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.38,307.07,0.183,112.7,302.69,4.2,5
2021-05-05 14:33:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.58,308.09,0.183,112.7,302.72,4.4,6
2021-05-05 14:33:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.48,304.26,0.183,112.7,302.75,4.3,2
2021-05-05 14:33:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.58,299.47,0.183,112.7,302.75,4.4,357
2021-05-05 14:33:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.64,298.58,0.248,133.4,302.75,4.4,355
2021-05-05 14:33:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.74,300.45,0.248,133.4,302.74,4.5,357
2021-05-05 14:33:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.74,296.64,0.248,133.4,302.73,4.5,353
2021-05-05 14:33:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.64,296.64,0.248,133.4,302.71,4.4,353
2021-05-05 14:33:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.46,292.61,0.265,111.2,302.7,4.2,350
2021-05-05 14:33:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.16,289.8,0.265,111.2,302.71,3.9,347
2021-05-05 14:33:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.86,287.97,0.265,111.2,302.73,3.6,345
2021-05-05 14:33:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.76,282.43,0.265,111.2,302.77,3.5,339
2021-05-05 14:33:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.66,277.84,0.265,111.2,302.81,3.4,334
2021-05-05 14:33:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.55,272.37,0.265,111.2,302.88,3.3,328
2021-05-05 14:33:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.34,266.98,0.265,111.2,302.97,3.1,322
2021-05-05 14:33:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.36,267.14,0.163,89.2,303.03,3.2,324
2021-05-05 14:33:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.06,271.01,0.163,89.2,303.11,2.9,328
2021-05-05 14:33:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.86,277.67,0.163,89.2,303.18,2.7,335
2021-05-05 14:33:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.06,277.74,0.163,89.2,303.22,2.9,335
2021-05-05 14:33:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.08,279.96,0.082,89.2,303.25,3,337
2021-05-05 14:33:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.38,283.89,0.082,89.2,303.25,3.3,341
2021-05-05 14:33:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.68,289.78,0.082,89.2,303.24,3.6,347
2021-05-05 14:33:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.38,290.68,0.082,89.2,303.2,3.3,348
2021-05-05 14:33:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.28,290.63,0.082,89.2,303.17,3.2,348
2021-05-05 14:33:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.57,294.56,0.082,89.2,303.13,3.5,352
2021-05-05 14:33:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.67,293.8,0.186,89.2,303.07,3.5,352
2021-05-05 14:33:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.67,295.68,0.186,89.2,303.04,3.5,354
2021-05-05 14:33:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.57,295.62,0.186,89.2,303.01,3.4,354
2021-05-05 14:33:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.57,288.93,0.186,89.2,302.99,3.4,347
2021-05-05 14:33:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.27,289.77,0.186,89.2,302.98,3.1,348
2021-05-05 14:33:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.06,294.38,0.203,150.9,302.99,2.9,349
2021-05-05 14:33:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.05,289.66,0.203,150.9,303.02,2.9,344
2021-05-05 14:33:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.14,284.83,0.203,150.9,303.04,3,339
2021-05-05 14:33:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.26,292.42,0.203,150.9,303.08,3.1,347
2021-05-05 14:33:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.35,291.43,0.203,150.9,303.12,3.2,346
2021-05-05 14:33:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.16,296.34,0.203,150.9,303.14,3,351
2021-05-05 14:33:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.07,298.34,0.203,150.9,303.18,2.9,353
2021-05-05 14:33:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.95,288.04,0.203,150.9,303.21,2.8,342
2021-05-05 14:33:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.86,292.87,0.203,150.9,303.22,2.7,347
2021-05-05 14:33:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.86,295.72,0.203,150.9,303.24,2.7,350
2021-05-05 14:33:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.94,299.96,0.163,150.9,303.25,2.8,355
2021-05-05 14:33:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.94,302.82,0.163,150.9,303.25,2.8,358
2021-05-05 14:33:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.15,305.59,0.163,150.9,303.26,3,1
2021-05-05 14:33:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.25,310.31,0.163,150.9,303.25,3.1,6
2021-05-05 14:33:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.17,308.61,0.188,150.9,303.25,3,4
2021-05-05 14:33:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.47,308.49,0.188,150.9,303.25,3.3,4
2021-05-05 14:33:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.27,307.61,0.188,150.9,303.24,3.1,3
2021-05-05 14:33:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.37,305.67,0.188,150.9,303.24,3.2,1
2021-05-05 14:33:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.06,302.03,0.188,150.9,303.24,2.9,357
2021-05-05 14:33:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.95,294.53,0.188,150.9,303.25,2.8,349
2021-05-05 14:33:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.72,289.55,0.158,150.9,303.25,2.6,344
2021-05-05 14:33:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.61,284.88,0.158,150.9,303.27,2.5,339
2021-05-05 14:33:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.51,284.98,0.158,150.9,303.27,2.4,339
2021-05-05 14:33:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.21,286.32,0.158,150.9,303.29,2.1,340
2021-05-05 14:33:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.47,276.6,0.118,150.9,303.31,2.4,331
2021-05-05 14:33:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.36,272.83,0.118,150.9,303.33,2.3,327
2021-05-05 14:33:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.56,272.66,0.118,150.9,303.36,2.5,327
2021-05-05 14:33:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.56,271.71,0.118,150.9,303.39,2.5,326
2021-05-05 14:33:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.35,266.06,0.118,150.9,303.4,2.3,320
2021-05-05 14:33:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.77,277.43,0.118,150.9,303.42,2.7,332
2021-05-05 14:33:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.56,271.75,0.118,150.9,303.43,2.5,326
2021-05-05 14:33:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.57,272.17,0.14,150.9,303.43,2.5,326
2021-05-05 14:33:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.76,268.05,0.14,150.9,303.41,2.7,322
2021-05-05 14:33:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.86,267.94,0.14,150.9,303.39,2.8,322
2021-05-05 14:33:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.87,269.87,0.14,150.9,303.36,2.8,324
2021-05-05 14:33:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.16,268.61,0.14,150.9,303.32,3.1,323
2021-05-05 14:33:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.08,267.4,0.182,150.9,303.29,3,321
2021-05-05 14:33:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.28,270.11,0.182,150.9,303.26,3.2,324
2021-05-05 14:33:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.31,280.75,0.182,150.9,303.25,3.2,335
2021-05-05 14:33:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.59,272.79,0.182,150.9,303.25,2.5,326
2021-05-05 14:33:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.66,262.01,0.182,150.9,303.27,2.6,315
2021-05-05 14:33:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.84,256.88,0.182,150.9,303.3,2.8,310
2021-05-05 14:33:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.49,260.37,0.158,134,303.33,2.4,314
2021-05-05 14:33:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.08,258.13,0.158,134,303.38,2,311
2021-05-05 14:33:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.19,260.89,0.158,134,303.44,2.1,314
2021-05-05 14:33:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.06,249.58,0.158,134,303.49,2,302
2021-05-05 14:33:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.74,252.11,0.086,134,303.55,1.7,306
2021-05-05 14:33:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.47,275.88,0.086,134,303.61,2.4,331
2021-05-05 14:33:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.07,276.16,0.086,134,303.65,2,331
2021-05-05 14:33:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.77,280.3,0.086,134,303.69,1.7,335
2021-05-05 14:33:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.98,285.94,0.086,134,303.72,1.9,341
2021-05-05 14:33:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.18,293.56,0.086,134,303.74,2.1,349
2021-05-05 14:33:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.09,306.09,0.086,134,303.75,2,2
2021-05-05 14:33:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.1,308.03,0.097,134,303.74,2,4
2021-05-05 14:33:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.1,305.16,0.097,134,303.73,2,1
2021-05-05 14:33:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.7,309,0.097,134,303.7,1.6,5
2021-05-05 14:33:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.6,313.7,0.097,134,303.68,1.5,10
2021-05-05 14:33:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.55,303.76,0.152,134,303.65,1.4,359
2021-05-05 14:33:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.85,316.4,0.152,134,303.61,1.7,13
2021-05-05 14:33:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.85,315.46,0.152,134,303.59,1.7,12
2021-05-05 14:33:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.15,314.52,0.152,134,303.56,2,11
2021-05-05 14:33:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.54,293.78,0.152,134,303.53,2.4,349
2021-05-05 14:33:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.64,293.73,0.152,134,303.52,2.5,349
2021-05-05 14:33:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.84,289.82,0.152,134,303.5,2.7,345
2021-05-05 14:33:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.91,284.34,0.219,89.9,303.5,2.7,342
2021-05-05 14:33:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.81,281.53,0.219,89.9,303.5,2.6,339
2021-05-05 14:33:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.71,286.1,0.219,89.9,303.5,2.5,344
2021-05-05 14:33:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,289.74,0.219,89.9,303.52,2.4,348
2021-05-05 14:33:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.39,285.28,0.211,81.1,303.53,2.2,344
2021-05-05 14:33:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.2,279.63,0.211,81.1,303.55,2,338
2021-05-05 14:33:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,277.05,0.211,81.1,303.56,2.2,335
2021-05-05 14:33:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.49,282.65,0.211,81.1,303.58,2.3,341
2021-05-05 14:33:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.19,285.15,0.211,81.1,303.61,2,344
2021-05-05 14:33:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.09,287.76,0.211,81.1,303.62,1.9,347
2021-05-05 14:33:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.09,287.8,0.211,81.1,303.66,1.9,347
2021-05-05 14:33:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.43,289.94,0.146,81.1,303.69,2.3,348
2021-05-05 14:33:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.04,280.74,0.146,81.1,303.71,2.9,338
2021-05-05 14:33:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.23,285.63,0.146,81.1,303.75,3.1,343
2021-05-05 14:33:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.04,280.81,0.146,81.1,303.78,2.9,338
2021-05-05 14:33:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.05,278.86,0.156,81.1,303.8,2.9,336
2021-05-05 14:33:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.03,293.18,0.156,81.1,303.82,2.9,351
2021-05-05 14:33:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.13,293.24,0.156,81.1,303.83,3,351
2021-05-05 14:33:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.14,285.59,0.156,81.1,303.83,3,343
2021-05-05 14:33:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.94,285.5,0.156,81.1,303.82,2.8,343
2021-05-05 14:33:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.85,281.64,0.156,81.1,303.8,2.7,339
2021-05-05 14:33:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.65,274.94,0.156,81.1,303.79,2.5,332
2021-05-05 14:33:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.33,274.93,0.131,81.1,303.75,2.2,332
2021-05-05 14:33:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.33,256.02,0.131,81.1,303.72,2.2,312
2021-05-05 14:33:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.63,255.01,0.131,81.1,303.69,2.5,311
2021-05-05 14:33:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.43,254.04,0.131,81.1,303.64,2.3,310
2021-05-05 14:33:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.19,253.89,0.086,81.1,303.6,2.1,310
2021-05-05 14:33:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.28,246.13,0.086,81.1,303.55,2.2,302
2021-05-05 14:33:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.08,245.17,0.086,81.1,303.49,2,301
2021-05-05 14:33:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.18,247.98,0.086,81.1,303.45,2.1,304
2021-05-05 14:33:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.28,251.77,0.086,81.1,303.41,2.2,308
2021-05-05 14:33:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.29,257.53,0.086,81.1,303.39,2.2,314
2021-05-05 14:33:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.31,255.64,0.106,81.1,303.38,2.2,312
2021-05-05 14:33:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.31,258.5,0.106,81.1,303.38,2.2,315
2021-05-05 14:33:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.41,261.4,0.106,81.1,303.41,2.3,318
2021-05-05 14:33:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.2,270.95,0.106,81.1,303.44,2.1,328
2021-05-05 14:33:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,283.48,0.106,81.1,303.49,2.3,341
2021-05-05 14:33:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.2,287.16,0.116,81.1,303.55,2.1,345
2021-05-05 14:33:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.91,278.5,0.116,81.1,303.6,1.8,336
2021-05-05 14:33:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.91,273.85,0.116,81.1,303.67,1.8,331
2021-05-05 14:33:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.31,283.59,0.116,81.1,303.75,2.2,341
2021-05-05 14:33:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.21,284.54,0.116,81.1,303.8,2.1,342
2021-05-05 14:33:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.11,270.33,0.116,81.1,303.86,2,327
2021-05-05 14:33:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.01,276.95,0.116,81.1,303.91,1.9,334
2021-05-05 14:33:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.91,278.84,0.112,81.1,303.93,1.8,336
2021-05-05 14:33:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.81,278.79,0.112,81.1,303.94,1.7,336
2021-05-05 14:33:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.81,277.84,0.112,81.1,303.93,1.7,335
2021-05-05 14:33:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.91,279.76,0.112,81.1,303.9,1.8,337
2021-05-05 14:33:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.61,278.57,0.112,81.1,303.85,1.5,336
2021-05-05 14:33:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.71,266.44,0.112,81.1,303.81,1.6,323
2021-05-05 14:33:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.71,257.03,0.112,81.1,303.74,1.6,313
2021-05-05 14:33:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.73,254.24,0.132,81.1,303.67,1.6,310
2021-05-05 14:33:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.73,248.64,0.132,81.1,303.62,1.6,304
2021-05-05 14:33:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.63,245.87,0.132,81.1,303.55,1.5,301
2021-05-05 14:33:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.73,249.45,0.132,81.1,303.5,1.6,305
2021-05-05 14:33:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.83,253.09,0.132,81.1,303.47,1.7,309
2021-05-05 14:33:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.73,258.63,0.126,81.1,303.44,1.6,315
2021-05-05 14:33:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.53,257.73,0.126,81.1,303.43,1.4,314
2021-05-05 14:33:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.63,256.79,0.126,81.1,303.43,1.5,313
2021-05-05 14:33:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.83,258.61,0.126,81.1,303.43,1.7,315
2021-05-05 14:33:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.12,277.43,0.126,81.1,303.44,2,335
2021-05-05 14:33:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.22,276.54,0.126,81.1,303.45,2.1,334
2021-05-05 14:33:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.52,270.95,0.126,81.1,303.46,2.4,328
2021-05-05 14:33:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.52,275.68,0.129,81.1,303.46,2.4,333
2021-05-05 14:33:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.62,277.62,0.129,81.1,303.46,2.5,335
2021-05-05 14:33:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.63,273.82,0.129,81.1,303.47,2.5,331
2021-05-05 14:33:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.72,282.44,0.129,81.1,303.47,2.6,340
2021-05-05 14:33:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.76,282.11,0.173,81.1,303.48,2.6,340
2021-05-05 14:33:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.95,289.8,0.173,81.1,303.5,2.8,348
2021-05-05 14:33:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.95,291.71,0.173,81.1,303.51,2.8,350
2021-05-05 14:33:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.94,293.62,0.173,81.1,303.52,2.8,352
2021-05-05 14:33:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.65,286.81,0.173,81.1,303.53,2.5,345
2021-05-05 14:33:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.55,287.69,0.173,81.1,303.54,2.4,346
2021-05-05 14:33:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.45,288.54,0.173,81.1,303.53,2.3,347
2021-05-05 14:33:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,295.77,0.123,81.1,303.51,2.3,354
2021-05-05 14:33:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,296.7,0.123,81.1,303.48,2.3,355
2021-05-05 14:33:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.3,294.68,0.123,81.1,303.45,2.2,353
2021-05-05 14:33:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,293.76,0.123,81.1,303.41,2.3,352
2021-05-05 14:33:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.55,294.58,0.064,81.1,303.39,2.5,352
2021-05-05 14:33:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.65,291.63,0.064,81.1,303.35,2.6,349
2021-05-05 14:33:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.85,291.66,0.064,81.1,303.33,2.8,349
2021-05-05 14:33:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.75,291.62,0.064,81.1,303.31,2.7,349
2021-05-05 14:33:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.96,287.72,0.064,81.1,303.29,2.9,345
2021-05-05 14:33:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.95,288.78,0.055,81.1,303.28,2.9,346
2021-05-05 14:33:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.05,287.8,0.055,81.1,303.27,3,345
2021-05-05 14:33:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.15,288.78,0.055,81.1,303.25,3.1,346
2021-05-05 14:33:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.05,285.8,0.055,81.1,303.24,3,343
2021-05-05 14:33:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.25,283.84,0.055,81.1,303.22,3.2,341
2021-05-05 14:33:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.35,283.84,0.055,81.1,303.21,3.3,341
2021-05-05 14:33:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.21,285.24,0.126,81.1,303.19,3.1,343
2021-05-05 14:33:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.11,286.16,0.126,81.1,303.18,3,344
2021-05-05 14:33:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.12,281.34,0.126,81.1,303.17,3,339
2021-05-05 14:33:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.12,283.26,0.126,81.1,303.17,3,341
2021-05-05 14:33:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.02,284.2,0.126,81.1,303.18,2.9,342
2021-05-05 14:33:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.92,281.27,0.131,81.1,303.19,2.8,339
2021-05-05 14:33:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.83,276.47,0.131,81.1,303.21,2.7,334
2021-05-05 14:33:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.93,277.47,0.131,81.1,303.23,2.8,335
2021-05-05 14:33:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.73,266.01,0.131,81.1,303.26,2.6,323
2021-05-05 14:33:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,265.13,0.104,81.1,303.28,2.7,322
2021-05-05 14:34:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,266.11,0.104,81.1,303.31,2.6,323
2021-05-05 14:34:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,271.88,0.104,81.1,303.33,2.5,329
2021-05-05 14:34:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,262.29,0.104,81.1,303.34,2.4,319
2021-05-05 14:34:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,258.47,0.104,81.1,303.35,2.3,315
2021-05-05 14:34:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.3,275.68,0.104,81.1,303.36,2.2,333
2021-05-05 14:34:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.35,274.07,0.051,81.1,303.36,2.3,331
2021-05-05 14:34:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.35,276.04,0.051,81.1,303.37,2.3,333
2021-05-05 14:34:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.35,273.11,0.051,81.1,303.37,2.3,330
2021-05-05 14:34:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.45,267.23,0.051,81.1,303.36,2.4,324
2021-05-05 14:34:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.45,262.31,0.051,81.1,303.34,2.4,319
2021-05-05 14:34:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.64,257.39,0.041,81.1,303.33,2.6,314
2021-05-05 14:34:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.74,252.43,0.041,81.1,303.3,2.7,309
2021-05-05 14:34:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.54,251.42,0.041,81.1,303.26,2.5,308
2021-05-05 14:34:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.34,253.38,0.041,81.1,303.24,2.3,310
2021-05-05 14:34:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.34,250.4,0.041,81.1,303.21,2.3,307
2021-05-05 14:34:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.34,257.26,0.041,81.1,303.19,2.3,314
2021-05-05 14:34:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.52,262.13,0.123,81.1,303.18,2.4,319
2021-05-05 14:34:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.62,267.83,0.123,81.1,303.16,2.5,325
2021-05-05 14:34:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.52,269.71,0.123,81.1,303.15,2.4,327
2021-05-05 14:34:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.42,271.58,0.123,81.1,303.14,2.3,329
2021-05-05 14:34:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.42,273.47,0.123,81.1,303.13,2.3,331
2021-05-05 14:34:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.42,275.35,0.123,81.1,303.1,2.3,333
2021-05-05 14:34:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.62,280.17,0.123,81.1,303.09,2.5,338
2021-05-05 14:34:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.52,280.1,0.123,81.1,303.06,2.4,338
2021-05-05 14:34:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.59,277.72,0.194,81.1,303.04,2.4,336
2021-05-05 14:34:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.38,278.5,0.194,81.1,303.01,2.2,337
2021-05-05 14:34:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.28,279.32,0.194,81.1,302.98,2.1,338
2021-05-05 14:34:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.19,272.83,0.194,81.1,302.96,2,331
2021-05-05 14:34:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.45,265.64,0.146,81.1,302.93,2.3,323
2021-05-05 14:34:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.55,261.84,0.146,81.1,302.89,2.4,319
2021-05-05 14:34:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.55,258.99,0.146,81.1,302.86,2.4,316
2021-05-05 14:34:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.75,257.06,0.146,81.1,302.83,2.6,314
2021-05-05 14:34:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.75,256.07,0.146,81.1,302.79,2.6,313
2021-05-05 14:34:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.94,252.23,0.146,81.1,302.77,2.8,309
2021-05-05 14:34:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.04,254.09,0.146,81.1,302.74,2.9,311
2021-05-05 14:34:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.19,251.34,0.19,81.1,302.72,3,308
2021-05-05 14:34:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.19,254.15,0.19,81.1,302.71,3,311
2021-05-05 14:34:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.29,254.14,0.19,81.1,302.71,3.1,311
2021-05-05 14:34:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.39,253.18,0.19,81.1,302.71,3.2,310
2021-05-05 14:34:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.29,255.09,0.19,81.1,302.72,3.1,312
2021-05-05 14:34:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.17,256.04,0.17,81.1,302.75,3,313
2021-05-05 14:34:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.07,260.79,0.17,81.1,302.77,2.9,318
2021-05-05 14:34:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.87,264.58,0.17,81.1,302.8,2.7,322
2021-05-05 14:34:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.57,263.65,0.17,81.1,302.83,2.4,321
2021-05-05 14:34:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.67,267.43,0.17,81.1,302.86,2.5,325
2021-05-05 14:34:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.37,267.4,0.17,81.1,302.89,2.2,325
2021-05-05 14:34:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.18,268.63,0.081,81.1,302.92,2.1,326
2021-05-05 14:34:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.08,274.41,0.081,81.1,302.94,2,332
2021-05-05 14:34:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.98,281.12,0.081,81.1,302.96,1.9,339
2021-05-05 14:34:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.78,280.08,0.081,81.1,302.97,1.7,338
2021-05-05 14:34:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.68,277.17,0.081,81.1,302.97,1.6,335
2021-05-05 14:34:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.32,270.99,0.117,81.1,302.95,1.2,329
2021-05-05 14:34:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.72,265.6,0.117,81.1,302.93,1.6,323
2021-05-05 14:34:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.91,280.65,0.117,81.1,302.9,1.8,339
2021-05-05 14:34:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.21,277.94,0.117,81.1,302.86,2.1,336
2021-05-05 14:34:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.31,282.69,0.117,81.1,302.81,2.2,341
2021-05-05 14:34:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.11,282.56,0.117,81.1,302.79,2,341
2021-05-05 14:34:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.11,280.63,0.117,81.1,302.75,2,339
2021-05-05 14:34:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.52,276.89,0.126,81.1,302.71,2.4,335
2021-05-05 14:34:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.41,285.41,0.126,81.1,302.7,2.3,344
2021-05-05 14:34:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.63,267.36,0.126,81.1,302.68,2.5,325
2021-05-05 14:34:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.93,265.48,0.126,81.1,302.68,2.8,323
2021-05-05 14:34:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.19,265.41,0.19,81.1,302.68,3,323
2021-05-05 14:34:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.09,262.57,0.19,81.1,302.67,2.9,320
2021-05-05 14:34:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.78,274.69,0.19,81.1,302.67,2.6,333
2021-05-05 14:34:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.68,276.5,0.19,81.1,302.66,2.5,335
2021-05-05 14:34:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.69,272.76,0.19,81.1,302.64,2.5,331
2021-05-05 14:34:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.99,269.08,0.19,81.1,302.62,2.8,327
2021-05-05 14:34:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.79,268.08,0.19,81.1,302.59,2.6,326
2021-05-05 14:34:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.66,272.1,0.157,84.8,302.56,2.5,330
2021-05-05 14:34:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.56,272.07,0.157,84.8,302.54,2.4,330
2021-05-05 14:34:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.36,266.4,0.157,84.8,302.51,2.2,324
2021-05-05 14:34:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.46,257.02,0.157,84.8,302.49,2.3,314
2021-05-05 14:34:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.66,256.02,0.157,84.8,302.47,2.5,313
2021-05-05 14:34:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,253.86,0.099,84.8,302.46,2.7,311
2021-05-05 14:34:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,250.96,0.099,84.8,302.44,2.6,308
2021-05-05 14:34:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.69,247.09,0.099,84.8,302.43,2.6,304
2021-05-05 14:34:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,250,0.099,84.8,302.42,2.5,307
2021-05-05 14:34:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,250.01,0.099,84.8,302.41,2.4,307
2021-05-05 14:34:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,259.62,0.099,84.8,302.41,2.4,317
2021-05-05 14:34:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.67,263.49,0.173,84.8,302.4,2.5,321
2021-05-05 14:34:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.87,270.06,0.173,84.8,302.4,2.7,328
2021-05-05 14:34:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.67,273.78,0.173,84.8,302.4,2.5,332
2021-05-05 14:34:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.87,270.06,0.173,84.8,302.4,2.7,328
2021-05-05 14:34:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.77,272.86,0.173,84.8,302.39,2.6,331
2021-05-05 14:34:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.67,266.29,0.173,84.8,302.39,2.5,324
2021-05-05 14:34:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.57,265.33,0.173,84.8,302.37,2.4,323
2021-05-05 14:34:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.67,262.52,0.173,84.8,302.36,2.5,320
2021-05-05 14:34:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.64,263.92,0.157,110,302.34,2.5,320
2021-05-05 14:34:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.85,272.32,0.157,110,302.31,2.7,329
2021-05-05 14:34:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.65,274.27,0.157,110,302.29,2.5,331
2021-05-05 14:34:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.45,270.56,0.157,110,302.26,2.3,327
2021-05-05 14:34:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.24,265.97,0.157,110,302.23,2.1,322
2021-05-05 14:34:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.76,271.88,0.064,110,302.21,1.7,329
2021-05-05 14:34:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.56,271.95,0.064,110,302.19,1.5,329
2021-05-05 14:34:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.26,273.07,0.064,110,302.18,1.2,330
2021-05-05 14:34:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.06,273.23,0.064,110,302.17,1,330
2021-05-05 14:34:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.21,262.35,0.009,110,302.15,1.2,320
2021-05-05 14:34:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.11,261.36,0.009,110,302.14,1.1,319
2021-05-05 14:34:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.21,269.29,0.009,110,302.14,1.2,327
2021-05-05 14:34:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.11,280.21,0.009,110,302.13,1.1,338
2021-05-05 14:34:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.51,278.2,0.009,110,302.13,1.5,336
2021-05-05 14:34:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.51,278.21,0.009,110,302.14,1.5,336
2021-05-05 14:34:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.29,278.02,0.089,110,302.14,1.2,335
2021-05-05 14:34:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.78,268.27,0.089,110,302.16,1.7,325
2021-05-05 14:34:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.18,266.15,0.089,110,302.17,2.1,323
2021-05-05 14:34:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.98,270.11,0.089,110,302.2,1.9,327
2021-05-05 14:34:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.18,266.2,0.089,110,302.22,2.1,323
2021-05-05 14:34:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.01,263,0.128,110,302.25,1.9,319
2021-05-05 14:34:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.12,270.49,0.128,110,302.27,2,327
2021-05-05 14:34:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.92,274.39,0.128,110,302.29,1.8,331
2021-05-05 14:34:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.72,273.59,0.128,110,302.3,1.6,330
2021-05-05 14:34:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.42,274.77,0.127,110,302.3,1.3,331
2021-05-05 14:34:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.22,279.51,0.127,110,302.3,1.1,336
2021-05-05 14:34:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.13,284.91,0.127,110,302.27,1,342
2021-05-05 14:34:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.33,292.92,0.127,110,302.23,1.2,351
2021-05-05 14:34:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.43,289.26,0.127,110,302.19,1.3,347
2021-05-05 14:34:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.73,291.04,0.127,110,302.12,1.6,349
2021-05-05 14:34:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.64,285.46,0.139,110,302.04,1.5,343
2021-05-05 14:34:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.64,293.64,0.139,110,301.98,1.5,352
2021-05-05 14:34:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.84,288.98,0.139,110,301.9,1.7,347
2021-05-05 14:34:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.04,284.26,0.139,110,301.84,1.9,342
2021-05-05 14:34:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.23,273.85,0.139,110,301.8,2.1,331
2021-05-05 14:34:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.26,274.02,0.165,110,301.78,2.1,331
2021-05-05 14:34:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.56,275.75,0.165,110,301.78,2.4,333
2021-05-05 14:34:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.56,275.76,0.165,110,301.79,2.4,333
2021-05-05 14:34:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.46,274.89,0.165,110,301.82,2.3,332
2021-05-05 14:34:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.66,272.95,0.165,110,301.84,2.5,330
2021-05-05 14:34:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.85,267.23,0.165,110,301.87,2.7,324
2021-05-05 14:34:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.76,279.56,0.165,110,301.9,2.6,337
2021-05-05 14:34:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.34,285.21,0.14,110,301.91,2.2,343
2021-05-05 14:34:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.04,282.46,0.14,110,301.91,1.9,340
2021-05-05 14:34:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.04,275.94,0.14,110,301.91,1.9,333
2021-05-05 14:34:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.03,274.99,0.14,110,301.9,1.9,332
2021-05-05 14:34:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.12,262.73,0.14,110,301.89,2,319
2021-05-05 14:34:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.42,262.49,0.14,110,301.88,2.3,319
2021-05-05 14:34:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.94,281.53,0.14,110,301.87,1.8,339
2021-05-05 14:34:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.64,281.65,0.141,110,301.87,1.5,339
2021-05-05 14:34:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.73,268.71,0.141,110,301.88,1.6,325
2021-05-05 14:34:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.84,274.19,0.141,110,301.89,1.7,331
2021-05-05 14:34:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.13,270.26,0.141,110,301.9,2,327
2021-05-05 14:34:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.43,266.32,0.141,110,301.91,2.3,323
2021-05-05 14:34:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.43,266.33,0.142,110,301.91,2.3,323
2021-05-05 14:34:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.33,265.44,0.142,110,301.9,2.2,322
2021-05-05 14:34:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.63,264.29,0.142,110,301.88,2.5,321
2021-05-05 14:34:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.72,262.3,0.142,110,301.85,2.6,319
2021-05-05 14:34:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.92,258.33,0.141,110,301.81,2.8,315
2021-05-05 14:34:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.92,258.3,0.141,110,301.78,2.8,315
2021-05-05 14:34:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.02,256.28,0.141,110,301.73,2.9,313
2021-05-05 14:34:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.11,250.41,0.141,110,301.69,3,307
2021-05-05 14:34:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,248.39,0.141,110,301.66,3.1,305
2021-05-05 14:34:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.21,254.15,0.141,110,301.62,3.1,311
2021-05-05 14:34:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.98,250.93,0.107,110,301.6,2.9,308
2021-05-05 14:34:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.18,247.92,0.107,110,301.59,3.1,305
2021-05-05 14:34:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.98,247.99,0.107,110,301.58,2.9,305
2021-05-05 14:34:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.87,245.12,0.107,110,301.57,2.8,302
2021-05-05 14:34:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.67,244.27,0.107,110,301.58,2.6,301
2021-05-05 14:34:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.34,261.1,0.043,110,301.58,2.3,319
2021-05-05 14:34:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.64,265.99,0.043,110,301.6,2.6,324
2021-05-05 14:34:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.64,279.78,0.043,110,301.61,2.6,338
2021-05-05 14:34:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.64,281.78,0.043,110,301.64,2.6,340
2021-05-05 14:34:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.46,288.69,0.056,110,301.66,2.4,347
2021-05-05 14:34:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.56,290.67,0.056,110,301.68,2.5,349
2021-05-05 14:34:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.26,298.49,0.056,110,301.71,2.2,357
2021-05-05 14:34:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.16,293.63,0.056,110,301.73,2.1,352
2021-05-05 14:34:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.26,288.77,0.056,110,301.74,2.2,347
2021-05-05 14:34:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.26,291.71,0.056,110,301.75,2.2,350
2021-05-05 14:34:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.24,286.02,0.141,110,301.75,2.1,344
2021-05-05 14:34:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.24,286,0.141,110,301.73,2.1,344
2021-05-05 14:34:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.24,273.77,0.141,110,301.7,2.1,331
2021-05-05 14:34:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.24,277.51,0.141,110,301.68,2.1,335
2021-05-05 14:34:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.23,267.13,0.141,110,301.63,2.1,324
2021-05-05 14:34:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.74,265.05,0.157,110,301.59,2.6,322
2021-05-05 14:34:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.64,262.25,0.157,110,301.57,2.5,319
2021-05-05 14:34:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.54,266.06,0.157,110,301.54,2.4,323
2021-05-05 14:34:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.85,277.66,0.157,110,301.53,1.7,335
2021-05-05 14:34:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.38,267.99,0.193,110,301.53,1.2,323
2021-05-05 14:34:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.19,290,0.193,110,301.53,0,323
2021-05-05 14:34:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.74,252.76,0.193,110,301.54,0.6,300
2021-05-05 14:34:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.68,309.23,0.193,110,301.54,0.5,15
2021-05-05 14:34:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.36,257.49,0.193,110,301.53,1.2,311
2021-05-05 14:34:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.98,274.19,0.193,110,301.52,1.8,331
2021-05-05 14:34:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.87,263.35,0.193,110,301.51,2.7,320
2021-05-05 14:34:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.07,258.31,0.179,91.7,301.49,2.9,316
2021-05-05 14:34:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.98,264.91,0.179,91.7,301.48,2.8,323
2021-05-05 14:34:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.78,265.86,0.179,91.7,301.46,2.6,324
2021-05-05 14:34:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.78,262.11,0.179,91.7,301.45,2.6,320
2021-05-05 14:34:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.53,261.03,0.132,91.7,301.45,2.4,319
2021-05-05 14:34:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.43,262.94,0.132,91.7,301.44,2.3,321
2021-05-05 14:34:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.13,263.01,0.132,91.7,301.44,2,321
2021-05-05 14:34:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.43,268.62,0.132,91.7,301.44,2.3,327
2021-05-05 14:34:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.08,262.79,0.08,91.7,301.44,2,321
2021-05-05 14:34:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.08,255.09,0.08,91.7,301.43,2,313
2021-05-05 14:34:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.98,264.71,0.08,91.7,301.42,1.9,323
2021-05-05 14:34:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.08,264.68,0.08,91.7,301.4,2,323
2021-05-05 14:34:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.58,269.44,0.08,91.7,301.37,2.5,328
2021-05-05 14:34:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.98,266.48,0.08,91.7,301.34,2.9,325
2021-05-05 14:34:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.98,256.71,0.08,91.7,301.3,2.9,315
2021-05-05 14:34:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.01,253.97,0.12,91.7,301.25,2.9,312
2021-05-05 14:34:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.21,251,0.12,91.7,301.22,3.1,309
2021-05-05 14:34:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.21,249.03,0.12,91.7,301.18,3.1,307
2021-05-05 14:34:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.41,247.01,0.12,91.7,301.14,3.3,305
2021-05-05 14:34:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.46,247.36,0.174,91.7,301.11,3.3,305
2021-05-05 14:34:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.87,257.73,0.174,91.7,301.08,3.7,316
2021-05-05 14:34:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.77,256.78,0.174,91.7,301.07,3.6,315
2021-05-05 14:34:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.77,254.85,0.174,91.7,301.05,3.6,313
2021-05-05 14:34:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.57,253.94,0.174,91.7,301.05,3.4,312
2021-05-05 14:34:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.99,252.43,0.211,98.1,301.05,3.8,310
2021-05-05 14:34:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.99,250.53,0.211,98.1,301.06,3.8,308
2021-05-05 14:34:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.79,251.58,0.211,98.1,301.08,3.6,309
2021-05-05 14:34:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.79,253.49,0.211,98.1,301.09,3.6,311
2021-05-05 14:34:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.59,254.54,0.211,98.1,301.12,3.4,312
2021-05-05 14:34:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.29,253.55,0.211,98.1,301.16,2.1,310
2021-05-05 14:34:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.8,261.26,0.11,98.1,301.19,1.7,319
2021-05-05 14:34:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.81,261.3,0.11,98.1,301.23,1.7,319
2021-05-05 14:34:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.19,246.84,0.11,98.1,301.28,2.1,304
2021-05-05 14:34:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.69,248.26,0.11,98.1,301.3,1.6,305
2021-05-05 14:34:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.2,253.59,0.11,98.1,301.34,2.1,311
2021-05-05 14:34:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.91,265.14,0.11,98.1,301.36,1.8,323
2021-05-05 14:34:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.31,263.11,0.11,98.1,301.37,2.2,321
2021-05-05 14:34:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.74,256.65,0.038,98.1,301.36,2.7,315
2021-05-05 14:34:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.84,255.64,0.038,98.1,301.34,2.8,314
2021-05-05 14:34:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.64,262.53,0.038,98.1,301.31,2.6,321
2021-05-05 14:34:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.54,262.48,0.038,98.1,301.25,2.5,321
2021-05-05 14:34:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.44,260.48,0.038,98.1,301.21,2.4,319
2021-05-05 14:34:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.24,261.42,0.038,98.1,301.14,2.2,320
2021-05-05 14:35:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.24,261.36,0.038,98.1,301.07,2.2,320
2021-05-05 14:35:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.14,260.35,0.038,98.1,301.03,2.1,319
2021-05-05 14:35:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.2,256.07,0.106,98.1,300.98,2.1,314
2021-05-05 14:35:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.1,254.17,0.106,98.1,300.94,2,312
2021-05-05 14:35:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.29,252.13,0.106,98.1,300.92,2.2,310
2021-05-05 14:35:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.49,251.05,0.106,98.1,300.9,2.4,309
2021-05-05 14:35:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.65,250.67,0.169,98.1,300.89,2.5,308
2021-05-05 14:35:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.65,250.67,0.169,98.1,300.89,2.5,308
2021-05-05 14:35:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.85,250.55,0.169,98.1,300.89,2.7,308
2021-05-05 14:35:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.15,253.26,0.169,98.1,300.9,3,311
2021-05-05 14:35:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.25,252.26,0.169,98.1,300.9,3.1,310
2021-05-05 14:35:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.08,250.11,0.212,101.8,300.91,2.9,307
2021-05-05 14:35:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.09,253.89,0.212,101.8,300.93,2.9,311
2021-05-05 14:35:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.89,258.7,0.212,101.8,300.94,2.7,316
2021-05-05 14:35:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,259.71,0.212,101.8,300.95,2.6,317
2021-05-05 14:35:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.49,258.08,0.212,101.8,300.96,2.3,315
2021-05-05 14:35:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,262.76,0.212,101.8,300.96,2.2,320
2021-05-05 14:35:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.32,263.04,0.201,134,300.97,2.2,318
2021-05-05 14:35:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.83,265.08,0.201,134,300.97,1.7,319
2021-05-05 14:35:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.87,284.32,0.201,134,300.96,1.7,340
2021-05-05 14:35:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.38,289.01,0.201,134,300.95,1.2,344
2021-05-05 14:35:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.37,292.2,0.184,134,300.94,1.2,348
2021-05-05 14:35:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.16,287.61,0.184,134,300.92,1,342
2021-05-05 14:35:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.51,263.29,0.184,134,300.89,2.4,319
2021-05-05 14:35:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,257.02,0.184,134,300.86,2.8,313
2021-05-05 14:35:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,256.86,0.184,134,300.81,2.9,313
2021-05-05 14:35:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,257.89,0.184,134,300.76,2.8,314
2021-05-05 14:35:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,256.69,0.184,134,300.73,3,313
2021-05-05 14:35:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.07,253.93,0.136,134,300.68,3,311
2021-05-05 14:35:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.06,249.98,0.136,134,300.64,3,307
2021-05-05 14:35:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.95,248.07,0.136,134,300.62,2.9,305
2021-05-05 14:35:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.85,248.14,0.136,134,300.6,2.8,305
2021-05-05 14:35:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.66,251.26,0.136,134,300.59,2.6,308
2021-05-05 14:35:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.46,251.61,0.143,134,300.58,2.4,308
2021-05-05 14:35:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.46,249.65,0.143,134,300.57,2.4,306
2021-05-05 14:35:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.15,246.18,0.143,134,300.56,2.1,302
2021-05-05 14:35:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.15,246.17,0.143,134,300.55,2.1,302
2021-05-05 14:35:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.96,249.43,0.143,134,300.53,1.9,305
2021-05-05 14:35:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.87,255.42,0.143,134,300.53,1.8,311
2021-05-05 14:35:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.77,255.63,0.143,134,300.52,1.7,311
2021-05-05 14:35:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.74,252.46,0.099,134,300.53,1.7,309
2021-05-05 14:35:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.74,249.55,0.099,134,300.54,1.7,306
2021-05-05 14:35:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.64,248.78,0.099,134,300.56,1.6,305
2021-05-05 14:35:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.74,248.62,0.099,134,300.59,1.7,305
2021-05-05 14:35:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.73,249.12,0.082,134,300.62,1.7,306
2021-05-05 14:35:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.84,250.98,0.082,134,300.65,1.8,308
2021-05-05 14:35:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.94,251.87,0.082,134,300.68,1.9,309
2021-05-05 14:35:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.03,249.82,0.082,134,300.7,2,307
2021-05-05 14:35:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.13,249.74,0.082,134,300.72,2.1,307
2021-05-05 14:35:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.24,251.62,0.082,134,300.73,2.2,309
2021-05-05 14:35:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.35,253.19,0.113,134,300.73,2.3,310
2021-05-05 14:35:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.45,252.1,0.113,134,300.72,2.4,309
2021-05-05 14:35:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.35,254.14,0.113,134,300.71,2.3,311
2021-05-05 14:35:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.35,252.19,0.113,134,300.71,2.3,309
2021-05-05 14:35:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.24,248.38,0.113,134,300.7,2.2,305
2021-05-05 14:35:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.15,249.47,0.113,134,300.69,2.1,306
2021-05-05 14:35:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.84,245.05,0.113,134,300.69,1.8,301
2021-05-05 14:35:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.02,239.27,0.094,134,300.67,2,296
2021-05-05 14:35:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.12,237.16,0.094,134,300.66,2.1,294
2021-05-05 14:35:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.02,235.26,0.094,134,300.62,2,292
2021-05-05 14:35:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.02,237.19,0.094,134,300.57,2,294
2021-05-05 14:35:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.71,237.01,0.045,134,300.53,1.7,295
2021-05-05 14:35:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.52,245.05,0.045,134,300.45,1.5,303
2021-05-05 14:35:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.22,246.36,0.045,134,300.37,1.2,304
2021-05-05 14:35:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.12,245.49,0.045,134,300.31,1.1,303
2021-05-05 14:35:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.11,243.26,0.021,134,300.23,1.1,302
2021-05-05 14:35:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.11,255.1,0.021,134,300.16,1.1,314
2021-05-05 14:35:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.21,253.99,0.021,134,300.12,1.2,313
2021-05-05 14:35:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.51,261.71,0.021,134,300.08,1.5,321
2021-05-05 14:35:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.51,259.7,0.021,134,300.05,1.5,319
2021-05-05 14:35:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.51,262.67,0.021,134,300.04,1.5,322
2021-05-05 14:35:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.55,268.72,0.227,134.6,300.04,1.4,322
2021-05-05 14:35:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.83,263.05,0.227,134.6,300.05,1.7,317
2021-05-05 14:35:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.92,259.96,0.227,134.6,300.06,1.8,314
2021-05-05 14:35:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.92,259.06,0.227,134.6,300.09,1.8,313
2021-05-05 14:35:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.84,264.96,0.227,134.6,300.12,1.7,319
2021-05-05 14:35:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.03,261.61,0.227,134.6,300.14,1.9,316
2021-05-05 14:35:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.09,282.78,0.227,134.6,300.17,1.9,339
2021-05-05 14:35:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.07,275.52,0.227,134.6,300.2,1.9,331
2021-05-05 14:35:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.87,276.86,0.287,117.5,300.24,1.6,333
2021-05-05 14:35:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.75,269.43,0.287,117.5,300.27,1.5,324
2021-05-05 14:35:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.74,266.89,0.287,117.5,300.3,1.5,321
2021-05-05 14:35:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.78,283.9,0.287,117.5,300.32,1.5,341
2021-05-05 14:35:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.57,283.13,0.176,117.5,300.34,1.4,341
2021-05-05 14:35:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.37,284.27,0.176,117.5,300.35,1.2,342
2021-05-05 14:35:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.27,287.02,0.176,117.5,300.35,1.1,345
2021-05-05 14:35:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.28,293.04,0.176,117.5,300.33,1.1,352
2021-05-05 14:35:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.17,287.99,0.176,117.5,300.32,1,346
2021-05-05 14:35:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.07,287.28,0.176,117.5,300.29,0.9,345
2021-05-05 14:35:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.83,295.33,0.029,117.5,300.25,0.8,355
2021-05-05 14:35:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.63,284.83,0.029,117.5,300.22,0.6,344
2021-05-05 14:35:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.53,276.38,0.029,117.5,300.18,0.5,335
2021-05-05 14:35:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.03,297.5,0.029,117.5,300.13,0,335
2021-05-05 14:35:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.57,277.94,0.074,117.5,300.1,0.5,335
2021-05-05 14:35:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.07,297.5,0.074,117.5,300.05,0,335
2021-05-05 14:35:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.77,297.05,0.074,117.5,300,0.7,357
2021-05-05 14:35:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.67,288.12,0.074,117.5,299.97,0.6,347
2021-05-05 14:35:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.87,276.79,0.074,117.5,299.92,0.8,335
2021-05-05 14:35:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.77,280.64,0.074,117.5,299.88,0.7,339
2021-05-05 14:35:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.77,278.77,0.074,117.5,299.82,0.7,337
2021-05-05 14:35:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.31,288.98,0.212,104.8,299.78,1.1,350
2021-05-05 14:35:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.21,286.41,0.212,104.8,299.75,1,347
2021-05-05 14:35:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.41,279.63,0.212,104.8,299.72,1.2,339
2021-05-05 14:35:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.61,277.76,0.212,104.8,299.7,1.4,337
2021-05-05 14:35:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.51,275.69,0.227,113.1,299.7,1.3,333
2021-05-05 14:35:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.51,275.7,0.227,113.1,299.71,1.3,333
2021-05-05 14:35:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.42,277.62,0.227,113.1,299.73,1.2,335
2021-05-05 14:35:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.31,275.36,0.227,113.1,299.75,1.1,332
2021-05-05 14:35:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.31,272.87,0.227,113.1,299.78,1.1,329
2021-05-05 14:35:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.21,274.88,0.227,113.1,299.81,1,331
2021-05-05 14:35:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.02,281.19,0.227,113.1,299.83,0.8,338
2021-05-05 14:35:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.82,295.46,0.116,113.1,299.85,0.7,356
2021-05-05 14:35:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.71,308.02,0.116,113.1,299.87,0.6,11
2021-05-05 14:35:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.7,320.73,0.116,113.1,299.87,0.6,26
2021-05-05 14:35:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.8,323.99,0.116,113.1,299.87,0.7,29
2021-05-05 14:35:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.7,324.99,0.116,113.1,299.85,0.6,31
2021-05-05 14:35:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.09,293.1,0.086,113.1,299.84,0,31
2021-05-05 14:35:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.09,293.1,0.086,113.1,299.8,0,31
2021-05-05 14:35:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.09,293.1,0.086,113.1,299.78,0,31
2021-05-05 14:35:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.09,293.1,0.086,113.1,299.73,0,31
2021-05-05 14:35:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.47,37.07,0.086,113.1,299.68,0.5,107
2021-05-05 14:35:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.09,293.1,0.086,113.1,299.65,0,107
2021-05-05 14:35:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.56,50.28,0.086,113.1,299.61,0.6,118
2021-05-05 14:35:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.79,31.76,0.068,113.1,299.58,0.8,97
2021-05-05 14:35:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.82,6.89,0.068,113.1,299.57,0.8,72
2021-05-05 14:35:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.94,340.37,0.068,113.1,299.55,0.9,44
2021-05-05 14:35:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.95,338.45,0.068,113.1,299.53,0.9,42
2021-05-05 14:35:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.13,325.79,0.153,113.1,299.53,1,31
2021-05-05 14:35:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.44,318.61,0.153,113.1,299.52,1.3,22
2021-05-05 14:35:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.25,309.29,0.153,113.1,299.51,1.1,12
2021-05-05 14:35:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.14,310.83,0.153,113.1,299.5,1,14
2021-05-05 14:35:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.95,300.14,0.153,113.1,299.48,0.8,2
2021-05-05 14:35:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.75,287.8,0.153,113.1,299.45,0.6,347
2021-05-05 14:35:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.14,275.13,0.153,113.1,299.43,1,333
2021-05-05 14:35:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.09,302.36,0.19,122.2,299.39,0.9,3
2021-05-05 14:35:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.18,282.95,0.19,122.2,299.36,1,340
2021-05-05 14:35:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.19,290.53,0.19,122.2,299.33,1,349
2021-05-05 14:35:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.78,287.05,0.19,122.2,299.3,0.6,343
2021-05-05 14:35:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.79,274.1,0.099,122.2,299.28,0.7,331
2021-05-05 14:35:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.1,302.2,0.099,122.2,299.25,0,331
2021-05-05 14:35:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.1,302.2,0.099,122.2,299.23,0,331
2021-05-05 14:35:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.1,302.2,0.099,122.2,299.22,0,331
2021-05-05 14:35:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.1,302.2,0.099,122.2,299.2,0,331
2021-05-05 14:35:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.1,302.2,0.099,122.2,299.19,0,331
2021-05-05 14:35:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.1,302.2,0.099,122.2,299.17,0,331
2021-05-05 14:35:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.07,302.2,0.072,122.2,299.15,0,331
2021-05-05 14:35:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.07,302.2,0.072,122.2,299.12,0,331
2021-05-05 14:35:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.56,332.89,0.072,122.2,299.1,0.5,38
2021-05-05 14:35:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.67,322.67,0.072,122.2,299.07,0.6,26
2021-05-05 14:35:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.77,320.21,0.072,122.2,299.03,0.7,23
2021-05-05 14:35:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.84,314.42,0.039,122.2,299.01,0.8,16
2021-05-05 14:35:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.94,306.77,0.039,122.2,298.97,0.9,8
2021-05-05 14:35:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.84,308.62,0.039,122.2,298.93,0.8,10
2021-05-05 14:35:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.84,286.65,0.039,122.2,298.9,0.8,347
2021-05-05 14:35:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.04,287.42,0.039,122.2,298.85,1,348
2021-05-05 14:35:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.03,265.15,0.039,122.2,298.8,1,325
2021-05-05 14:35:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.04,279.63,0.039,122.2,298.77,1,340
2021-05-05 14:35:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.77,270.9,0.206,118.6,298.72,0.6,323
2021-05-05 14:35:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.46,260.32,0.206,118.6,298.69,1.3,316
2021-05-05 14:35:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.21,298.6,0.206,118.6,298.64,0,316
2021-05-05 14:35:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.7,282.98,0.206,118.6,298.61,0.5,338
2021-05-05 14:35:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.74,278.44,0.147,118.6,298.6,0.6,335
2021-05-05 14:35:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.65,291.63,0.147,118.6,298.58,0.5,351
2021-05-05 14:35:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.74,317.11,0.147,118.6,298.57,0.6,23
2021-05-05 14:35:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.9,341.4,0.147,118.6,298.57,0.8,50
2021-05-05 14:35:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.05,4.84,0.147,118.6,298.57,1,74
2021-05-05 14:35:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.03,11.47,0.147,118.6,298.55,1,81
2021-05-05 14:35:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.2,24.51,0.147,118.6,298.53,1.2,93
2021-05-05 14:35:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.1,27.01,0.091,118.6,298.49,2.1,91
2021-05-05 14:35:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.19,34.08,0.091,118.6,298.44,2.2,98
2021-05-05 14:35:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.28,40.17,0.091,118.6,298.39,2.3,104
2021-05-05 14:35:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.17,44.03,0.091,118.6,298.32,2.2,108
2021-05-05 14:35:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.79,40.99,0.04,118.6,298.23,1.8,104
2021-05-05 14:35:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.69,40.86,0.04,118.6,298.18,1.7,104
2021-05-05 14:35:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.59,43.71,0.04,118.6,298.09,1.6,107
2021-05-05 14:35:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.38,63.67,0.04,118.6,298.01,1.4,127
2021-05-05 14:35:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.69,45.83,0.04,118.6,297.96,0.7,111
2021-05-05 14:35:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.92,357.69,0.04,118.6,297.88,0.9,62
2021-05-05 14:35:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.52,352.59,0.04,118.6,297.83,1.5,56
2021-05-05 14:35:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.76,331.9,0.196,118.6,297.76,1.6,38
2021-05-05 14:35:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.58,318.03,0.196,118.6,297.7,1.4,23
2021-05-05 14:35:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.76,330.92,0.196,118.6,297.67,1.6,37
2021-05-05 14:35:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.96,332.17,0.196,118.6,297.62,1.8,38
2021-05-05 14:35:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.15,335.24,0.196,118.6,297.59,2,41
2021-05-05 14:35:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.05,332.48,0.22,77.6,297.58,2,41
2021-05-05 14:35:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.33,336.19,0.22,77.6,297.57,2.3,44
2021-05-05 14:35:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.03,336.39,0.22,77.6,297.58,2,45
2021-05-05 14:35:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.61,340.74,0.22,77.6,297.59,1.6,51
2021-05-05 14:35:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.57,352.74,0.22,77.6,297.61,1.6,63
2021-05-05 14:35:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1,7.82,0.22,77.6,297.64,1.1,81
2021-05-05 14:35:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.09,10.87,0.016,77.6,297.64,1.1,74
2021-05-05 14:35:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.89,26.27,0.016,77.6,297.65,1.9,89
2021-05-05 14:35:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.09,19.26,0.016,77.6,297.63,2.1,82
2021-05-05 14:35:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.09,39.34,0.016,77.6,297.61,2.1,102
2021-05-05 14:35:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.09,37.29,0.016,77.6,297.57,2.1,100
2021-05-05 14:35:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.63,29.92,0.104,77.6,297.51,1.7,95
2021-05-05 14:35:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.02,38.01,0.104,77.6,297.46,1.1,104
2021-05-05 14:35:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.1,55.51,0.104,77.6,297.38,1.2,120
2021-05-05 14:35:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.5,60.21,0.104,77.6,297.32,1.6,124
2021-05-05 14:35:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.31,49.19,0.104,77.6,297.22,1.4,114
2021-05-05 14:35:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.01,49.55,0.104,77.6,297.1,1.1,115
2021-05-05 14:35:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.11,50.78,0.104,77.6,297.02,1.2,116
2021-05-05 14:35:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.78,24.35,0.027,77.6,296.9,0.8,89
2021-05-05 14:35:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.48,23.27,0.027,77.6,296.78,0.5,89
2021-05-05 14:35:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.88,52.99,0.027,77.6,296.71,0.9,117
2021-05-05 14:35:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.88,29.33,0.027,77.6,296.61,0.9,94
2021-05-05 14:35:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.77,358.42,0.129,77.6,296.53,0.8,71
2021-05-05 14:35:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.75,7.77,0.129,77.6,296.48,0.8,80
2021-05-05 14:35:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.13,257.6,0.129,77.6,296.42,0,80
2021-05-05 14:35:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.13,257.6,0.129,77.6,296.37,0,80
2021-05-05 14:35:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.85,321.05,0.129,77.6,296.34,0.8,33
2021-05-05 14:35:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.86,317.29,0.129,77.6,296.29,0.8,29
2021-05-05 14:35:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.78,305.98,0.129,77.6,296.23,1.7,13
2021-05-05 14:35:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.67,314.42,0.126,77.6,296.2,1.6,22
2021-05-05 14:35:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.15,321.05,0.126,77.6,296.13,2.1,28
2021-05-05 14:35:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.7,295.3,0.126,77.6,296.06,1.6,2
2021-05-05 14:35:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.69,300.91,0.126,77.6,296.01,1.6,8
2021-05-05 14:35:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.96,314.23,0.126,77.6,295.94,0.9,25
2021-05-05 14:35:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.11,336.21,0.033,77.6,295.9,1.1,42
2021-05-05 14:35:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1,354.96,0.033,77.6,295.84,1,61
2021-05-05 14:35:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.09,359.11,0.033,77.6,295.79,1.1,65
2021-05-05 14:35:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.18,34.7,0.033,77.6,295.77,1.2,100
2021-05-05 14:35:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.78,15.65,0.033,77.6,295.74,0.8,82
2021-05-05 14:35:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.28,15.43,0.033,77.6,295.72,1.3,81
2021-05-05 14:35:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.55,26.54,0.078,77.6,295.71,1.6,93
2021-05-05 14:35:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.5,346.71,0.078,77.6,295.69,1.5,54
2021-05-05 14:36:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.6,346.89,0.078,77.6,295.68,1.6,54
2021-05-05 14:36:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.2,347.64,0.078,77.6,295.67,2.2,54
2021-05-05 14:36:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.1,344.51,0.078,77.6,295.64,2.1,51
2021-05-05 14:36:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.79,350.91,0.085,77.6,295.61,1.8,58
2021-05-05 14:36:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.3,344.47,0.085,77.6,295.58,2.3,51
2021-05-05 14:36:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.1,343.23,0.085,77.6,295.54,2.1,50
2021-05-05 14:36:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,346.53,0.085,77.6,295.48,2.5,53
2021-05-05 14:36:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,343.51,0.085,77.6,295.45,2.5,50
2021-05-05 14:36:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.71,339.6,0.085,77.6,295.39,2.7,46
2021-05-05 14:36:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.91,339.67,0.085,77.6,295.33,2.9,46
2021-05-05 14:36:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.74,331.43,0.141,77.6,295.3,2.7,39
2021-05-05 14:36:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.44,330.02,0.141,77.6,295.23,2.4,38
2021-05-05 14:36:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.25,326.76,0.141,77.6,295.19,2.2,35
2021-05-05 14:36:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.05,323.42,0.141,77.6,295.11,2,32
2021-05-05 14:36:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.73,327.85,0.1,77.6,295.02,1.7,36
2021-05-05 14:36:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.31,341.48,0.1,77.6,294.96,2.3,49
2021-05-05 14:36:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.41,343.49,0.1,77.6,294.87,2.4,51
2021-05-05 14:36:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.61,340.58,0.1,77.6,294.77,2.6,48
2021-05-05 14:36:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.17,4.22,0.1,77.6,294.72,2.2,72
2021-05-05 14:36:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.11,342.91,0.1,77.6,294.63,2.1,51
2021-05-05 14:36:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.98,355.72,0.1,77.6,294.56,2,64
2021-05-05 14:36:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.09,353.89,0.097,77.6,294.52,2.1,62
2021-05-05 14:36:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.87,4.66,0.097,77.6,294.46,1.9,73
2021-05-05 14:36:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.64,26.86,0.097,77.6,294.39,1.7,95
2021-05-05 14:36:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.76,8.46,0.097,77.6,294.35,1.8,77
2021-05-05 14:36:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.47,3.71,0.097,77.6,294.27,1.5,73
2021-05-05 14:36:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.38,15.85,0.037,77.6,294.18,1.4,83
2021-05-05 14:36:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.39,6.68,0.037,77.6,294.11,1.4,74
2021-05-05 14:36:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.4,345.49,0.037,77.6,294,1.4,53
2021-05-05 14:36:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.71,337.67,0.037,77.6,293.9,1.7,45
2021-05-05 14:36:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.21,334.89,0.037,77.6,293.83,2.2,42
2021-05-05 14:36:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.11,331.78,0.037,77.6,293.75,2.1,39
2021-05-05 14:36:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.95,324.14,0.129,77.6,293.71,1.9,34
2021-05-05 14:36:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.88,310.41,0.129,77.6,293.68,1.8,20
2021-05-05 14:36:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.78,310.23,0.129,77.6,293.69,1.7,20
2021-05-05 14:36:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.77,315.04,0.129,77.6,293.71,1.7,25
2021-05-05 14:36:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.95,324.2,0.129,77.6,293.77,1.9,34
2021-05-05 14:36:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.92,332.09,0.061,77.6,293.86,1.9,40
2021-05-05 14:36:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.01,338.2,0.061,77.6,293.92,2,46
2021-05-05 14:36:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.21,339.44,0.061,77.6,294.01,2.2,47
2021-05-05 14:36:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,343.63,0.061,77.6,294.08,2.4,51
2021-05-05 14:36:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,348.78,0.061,77.6,294.12,2.6,56
2021-05-05 14:36:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,346.89,0.061,77.6,294.14,2.8,54
2021-05-05 14:36:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,349.92,0.061,77.6,294.12,2.9,57
2021-05-05 14:36:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,349.42,0.034,77.6,294.09,2.9,56
2021-05-05 14:36:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,342.33,0.034,77.6,294,2.9,49
2021-05-05 14:36:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.01,338.24,0.034,77.6,293.88,3,45
2021-05-05 14:36:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.91,337.13,0.034,77.6,293.79,2.9,44
2021-05-05 14:36:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.02,333.97,0.089,77.6,293.62,3,42
2021-05-05 14:36:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.12,331.87,0.089,77.6,293.45,3.1,40
2021-05-05 14:36:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.93,325.7,0.089,77.6,293.33,2.9,34
2021-05-05 14:36:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.55,311.53,0.089,77.6,293.18,2.5,20
2021-05-05 14:36:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.35,309.34,0.089,77.6,293.08,2.3,18
2021-05-05 14:36:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.36,303.38,0.089,77.6,292.97,2.3,12
2021-05-05 14:36:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.07,295.33,0.089,77.6,292.89,2,4
2021-05-05 14:36:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.99,283.23,0.273,35.8,292.85,1.9,358
2021-05-05 14:36:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.73,273.53,0.273,35.8,292.82,1.6,349
2021-05-05 14:36:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.55,267.07,0.273,35.8,292.82,1.4,343
2021-05-05 14:36:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.24,268.46,0.273,35.8,292.84,1.1,347
2021-05-05 14:36:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.15,266.65,0.273,35.8,292.87,1,346
2021-05-05 14:36:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.93,272.1,0.207,17.4,292.92,0.9,352
2021-05-05 14:36:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.77,288.97,0.207,17.4,292.96,0.8,11
2021-05-05 14:36:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.73,299.36,0.207,17.4,293.02,0.8,21
2021-05-05 14:36:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.99,314.43,0.207,17.4,293.08,1.1,31
2021-05-05 14:36:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.17,321.55,0.207,17.4,293.12,1.3,36
2021-05-05 14:36:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.37,324.88,0.207,17.4,293.17,1.5,38
2021-05-05 14:36:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.8,334.42,0.135,17.4,293.2,1.9,44
2021-05-05 14:36:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.1,334.83,0.135,17.4,293.21,2.2,44
2021-05-05 14:36:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.19,340.18,0.135,17.4,293.21,2.3,49
2021-05-05 14:36:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.28,345.49,0.135,17.4,293.19,2.4,54
2021-05-05 14:36:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,337.16,0.135,17.4,293.16,2.5,46
2021-05-05 14:36:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.31,339.59,0.211,166.9,293.09,3.1,46
2021-05-05 14:36:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.31,336.73,0.211,166.9,293.04,3.1,43
2021-05-05 14:36:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.01,336.7,0.211,166.9,292.94,2.8,43
2021-05-05 14:36:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.91,333.84,0.211,166.9,292.83,2.7,40
2021-05-05 14:36:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,326.58,0.211,166.9,292.75,2.3,32
2021-05-05 14:36:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.29,322.06,0.211,166.9,292.64,2.1,27
2021-05-05 14:36:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.98,317.8,0.211,166.9,292.53,1.8,22
2021-05-05 14:36:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.77,316.87,0.083,166.9,292.47,1.7,23
2021-05-05 14:36:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.57,312.2,0.083,166.9,292.39,1.5,18
2021-05-05 14:36:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.37,315.27,0.083,166.9,292.35,1.3,21
2021-05-05 14:36:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.37,315.24,0.083,166.9,292.32,1.3,21
2021-05-05 14:36:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.27,321.48,0.187,166.9,292.3,1.1,25
2021-05-05 14:36:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.27,322.35,0.187,166.9,292.3,1.1,26
2021-05-05 14:36:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.37,327.3,0.187,166.9,292.3,1.2,32
2021-05-05 14:36:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.58,328.71,0.187,166.9,292.32,1.4,34
2021-05-05 14:36:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.68,327.69,0.187,166.9,292.34,1.5,33
2021-05-05 14:36:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.86,320.18,0.187,166.9,292.35,1.7,25
2021-05-05 14:36:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.77,322.17,0.187,166.9,292.37,1.6,27
2021-05-05 14:36:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.89,323.8,0.14,3.9,292.38,2,34
2021-05-05 14:36:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.1,320.9,0.14,3.9,292.39,2.2,31
2021-05-05 14:36:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.88,332.3,0.14,3.9,292.4,2,42
2021-05-05 14:36:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.27,337.94,0.14,3.9,292.4,2.4,47
2021-05-05 14:36:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.76,344.38,0.153,3.9,292.39,2.9,53
2021-05-05 14:36:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.46,342.13,0.153,3.9,292.38,2.6,51
2021-05-05 14:36:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.57,333.74,0.153,3.9,292.37,2.7,43
2021-05-05 14:36:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.57,331.61,0.153,3.9,292.34,2.7,41
2021-05-05 14:36:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.77,332.74,0.153,3.9,292.3,2.9,42
2021-05-05 14:36:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.48,322.02,0.153,3.9,292.27,2.6,32
2021-05-05 14:36:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.69,316.94,0.153,3.9,292.23,2.8,27
2021-05-05 14:36:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.04,320.68,0.16,112.1,292.19,2.9,30
2021-05-05 14:36:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.94,321.53,0.16,112.1,292.14,2.8,31
2021-05-05 14:36:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.84,319.54,0.16,112.1,292.1,2.7,29
2021-05-05 14:36:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.45,309.85,0.16,112.1,292.06,2.3,19
2021-05-05 14:36:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.95,309.52,0.16,112.1,292.04,1.8,19
2021-05-05 14:36:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.47,317.63,0.079,112.1,292.02,1.4,27
2021-05-05 14:36:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.08,292.1,0.079,112.1,292.01,0,27
2021-05-05 14:36:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.48,287.28,0.079,112.1,292.01,1.4,355
2021-05-05 14:36:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.28,290.15,0.079,112.1,292.02,1.2,358
2021-05-05 14:36:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.68,289.18,0.079,112.1,292.04,1.6,357
2021-05-05 14:36:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.78,289.19,0.079,112.1,292.05,1.7,357
2021-05-05 14:36:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.18,290.13,0.079,112.1,292.06,2.1,358
2021-05-05 14:36:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.55,317.55,0.052,112.1,292.06,2.5,26
2021-05-05 14:36:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.84,326.46,0.052,112.1,292.06,2.8,35
2021-05-05 14:36:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.74,329.38,0.052,112.1,292.05,2.7,38
2021-05-05 14:36:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.04,328.45,0.052,112.1,292.04,3,37
2021-05-05 14:36:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.28,316.38,0.087,112.1,292.02,3.2,25
2021-05-05 14:36:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.48,311.51,0.087,112.1,292,3.4,20
2021-05-05 14:36:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.68,314.46,0.087,112.1,291.99,3.6,23
2021-05-05 14:36:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.18,312.55,0.087,112.1,291.97,4.1,21
2021-05-05 14:36:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.18,307.63,0.087,112.1,291.96,4.1,16
2021-05-05 14:36:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.29,303.7,0.087,112.1,291.94,4.2,12
2021-05-05 14:36:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.38,305.65,0.087,112.1,291.92,4.3,14
2021-05-05 14:36:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.54,305.46,0.143,112.1,291.89,4.4,14
2021-05-05 14:36:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.04,300.55,0.143,112.1,291.86,3.9,9
2021-05-05 14:36:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.74,299.53,0.143,112.1,291.82,3.6,8
2021-05-05 14:36:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.54,307.15,0.143,112.1,291.78,3.4,16
2021-05-05 14:36:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.21,308.14,0.119,112.1,291.75,3.1,17
2021-05-05 14:36:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.01,309.98,0.119,112.1,291.7,2.9,19
2021-05-05 14:36:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.61,312.7,0.119,112.1,291.66,2.5,22
2021-05-05 14:36:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.49,328.94,0.119,112.1,291.64,2.4,39
2021-05-05 14:36:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.58,336.69,0.119,112.1,291.6,2.5,47
2021-05-05 14:36:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.59,334.72,0.119,112.1,291.57,2.5,45
2021-05-05 14:36:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.71,313.57,0.119,112.1,291.53,2.6,23
2021-05-05 14:36:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.36,308.07,0.062,112.1,291.49,2.3,17
2021-05-05 14:36:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.46,303.18,0.062,112.1,291.46,2.4,12
2021-05-05 14:36:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.46,302.15,0.062,112.1,291.41,2.4,11
2021-05-05 14:36:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.66,305.07,0.062,112.1,291.38,2.6,14
2021-05-05 14:36:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.76,308.97,0.062,112.1,291.35,2.7,18
2021-05-05 14:36:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.32,300.05,0.118,112.1,291.34,3.2,9
2021-05-05 14:36:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.52,296.21,0.118,112.1,291.35,3.4,5
2021-05-05 14:36:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.62,296.22,0.118,112.1,291.36,3.5,5
2021-05-05 14:36:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.52,293.37,0.118,112.1,291.41,3.4,2
2021-05-05 14:36:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.52,289.56,0.118,112.1,291.47,3.4,358
2021-05-05 14:36:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.52,291.54,0.118,112.1,291.52,3.4,0
2021-05-05 14:36:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.52,297.42,0.118,112.1,291.6,3.4,6
2021-05-05 14:36:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.41,297.49,0.112,112.1,291.67,3.3,6
2021-05-05 14:36:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.41,297.54,0.112,112.1,291.72,3.3,6
2021-05-05 14:36:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,313.03,0.112,112.1,291.77,3.1,22
2021-05-05 14:36:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,317.06,0.112,112.1,291.81,3.6,26
2021-05-05 14:36:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.74,317.53,0.044,112.1,291.82,3.7,26
2021-05-05 14:36:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.44,326.39,0.044,112.1,291.81,3.4,35
2021-05-05 14:36:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.94,328.42,0.044,112.1,291.8,3.9,37
2021-05-05 14:36:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.24,322.36,0.044,112.1,291.76,3.2,31
2021-05-05 14:36:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.94,314.39,0.044,112.1,291.72,2.9,23
2021-05-05 14:36:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.84,314.34,0.044,112.1,291.68,2.8,23
2021-05-05 14:36:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.84,314.28,0.044,112.1,291.62,2.8,23
2021-05-05 14:36:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.73,313.29,0.035,112.1,291.56,2.7,22
2021-05-05 14:36:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.53,314.22,0.035,112.1,291.52,2.5,23
2021-05-05 14:36:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.43,307.23,0.035,112.1,291.45,2.4,16
2021-05-05 14:36:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.93,306.11,0.035,112.1,291.37,1.9,15
2021-05-05 14:36:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.02,307.34,0.124,112.1,291.32,1.9,17
2021-05-05 14:36:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.12,299.76,0.124,112.1,291.23,2,9
2021-05-05 14:36:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.22,296.86,0.124,112.1,291.14,2.1,6
2021-05-05 14:36:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.02,290.19,0.124,112.1,291.07,1.9,359
2021-05-05 14:36:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.82,281.74,0.124,112.1,290.99,1.7,350
2021-05-05 14:36:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.72,302.14,0.124,112.1,290.91,1.6,12
2021-05-05 14:36:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.92,306.85,0.124,112.1,290.86,1.8,17
2021-05-05 14:36:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,298.93,0.277,76.4,290.81,2.2,13
2021-05-05 14:36:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,298.36,0.277,76.4,290.78,3.1,11
2021-05-05 14:36:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.94,283.8,0.277,76.4,290.77,3.7,355
2021-05-05 14:36:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.56,273.38,0.277,76.4,290.78,3.3,344
2021-05-05 14:36:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.74,285.59,0.277,76.4,290.8,3.5,357
2021-05-05 14:36:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.84,281.77,0.254,86.5,290.84,3.6,352
2021-05-05 14:36:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.93,288.43,0.254,86.5,290.9,3.7,359
2021-05-05 14:36:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.51,298.61,0.254,86.5,290.95,3.3,10
2021-05-05 14:36:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.71,300.68,0.254,86.5,291.02,3.5,12
2021-05-05 14:36:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,301.57,0.254,86.5,291.1,3.3,13
2021-05-05 14:36:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.92,296.46,0.254,86.5,291.15,2.7,8
2021-05-05 14:36:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,303.93,0.254,86.5,291.21,2.7,16
2021-05-05 14:36:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.97,312.75,0.106,86.5,291.26,2.9,23
2021-05-05 14:36:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.34,330.63,0.106,86.5,291.29,3.3,41
2021-05-05 14:36:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.37,317.87,0.106,86.5,291.31,3.3,28
2021-05-05 14:36:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.09,300.2,0.106,86.5,291.32,3,10
2021-05-05 14:36:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.51,307.67,0.149,86.5,291.32,3.4,18
2021-05-05 14:36:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,313.42,0.149,86.5,291.31,3.3,24
2021-05-05 14:36:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,314.47,0.149,86.5,291.28,3.5,25
2021-05-05 14:36:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,313.52,0.149,86.5,291.26,3.6,24
2021-05-05 14:36:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.81,310.61,0.149,86.5,291.22,3.7,21
2021-05-05 14:36:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.81,309.59,0.149,86.5,291.17,3.7,20
2021-05-05 14:36:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.91,305.72,0.149,86.5,291.14,3.8,16
2021-05-05 14:36:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.91,302.8,0.143,86.5,291.08,3.8,13
2021-05-05 14:36:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.92,300.83,0.143,86.5,291.05,3.8,11
2021-05-05 14:36:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.22,298.92,0.143,86.5,290.99,4.1,9
2021-05-05 14:36:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.02,297.85,0.143,86.5,290.94,3.9,8
2021-05-05 14:36:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,293.72,0.219,91.4,290.91,4,4
2021-05-05 14:36:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,292.64,0.219,91.4,290.87,3.7,3
2021-05-05 14:36:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,293.44,0.219,91.4,290.83,3.4,4
2021-05-05 14:36:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,295.31,0.219,91.4,290.81,3.4,6
2021-05-05 14:36:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,294.35,0.219,91.4,290.79,3.4,5
2021-05-05 14:36:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,292.32,0.219,91.4,290.77,3.1,3
2021-05-05 14:36:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.09,297.83,0.219,91.4,290.76,2.9,9
2021-05-05 14:36:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,296.06,0.134,76.4,290.75,2.9,7
2021-05-05 14:36:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.69,303.57,0.134,76.4,290.74,2.6,15
2021-05-05 14:36:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.38,309.08,0.134,76.4,290.74,2.3,21
2021-05-05 14:36:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.29,305.12,0.134,76.4,290.74,2.2,17
2021-05-05 14:36:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.19,303.08,0.134,76.4,290.74,2.1,15
2021-05-05 14:36:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.04,305.25,0.069,76.4,290.74,2,16
2021-05-05 14:36:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.94,305.17,0.069,76.4,290.74,1.9,16
2021-05-05 14:36:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.25,301.46,0.069,76.4,290.73,2.2,12
2021-05-05 14:36:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.25,297.55,0.069,76.4,290.73,2.2,8
2021-05-05 14:36:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.45,301.55,0.069,76.4,290.72,2.4,12
2021-05-05 14:36:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.45,300.57,0.069,76.4,290.72,2.4,11
2021-05-05 14:36:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.75,298.72,0.069,76.4,290.71,2.7,9
2021-05-05 14:36:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.29,296.3,0.123,76.4,290.71,3.2,7
2021-05-05 14:36:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.39,299.26,0.123,76.4,290.71,3.3,10
2021-05-05 14:36:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.59,297.4,0.123,76.4,290.72,3.5,8
2021-05-05 14:36:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.99,297.53,0.123,76.4,290.72,3.9,8
2021-05-05 14:36:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.61,294.29,0.143,76.4,290.73,3.5,5
2021-05-05 14:36:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.61,297.21,0.143,76.4,290.74,3.5,8
2021-05-05 14:36:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.29,303.86,0.143,76.4,290.75,3.2,15
2021-05-05 14:36:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.69,305.05,0.143,76.4,290.76,3.6,16
2021-05-05 14:36:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.71,297.28,0.143,76.4,290.77,3.6,8
2021-05-05 14:36:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.61,297.24,0.143,76.4,290.77,3.5,8
2021-05-05 14:36:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.41,297.15,0.143,76.4,290.77,3.3,8
2021-05-05 14:36:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.24,300.04,0.059,76.4,290.77,3.2,10
2021-05-05 14:36:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.14,301,0.059,76.4,290.77,3.1,11
2021-05-05 14:37:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.24,302.01,0.059,76.4,290.76,3.2,12
2021-05-05 14:37:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.34,302.01,0.059,76.4,290.74,3.3,12
2021-05-05 14:37:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.33,302.15,0.045,76.4,290.71,3.3,12
2021-05-05 14:37:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.23,298.14,0.045,76.4,290.68,3.2,8
2021-05-05 14:37:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.44,294.17,0.045,76.4,290.63,3.4,4
2021-05-05 14:37:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.54,293.14,0.045,76.4,290.58,3.5,3
2021-05-05 14:37:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.74,292.1,0.045,76.4,290.51,3.7,2
2021-05-05 14:37:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.74,291.04,0.045,76.4,290.44,3.7,1
2021-05-05 14:37:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.84,292,0.045,76.4,290.39,3.8,2
2021-05-05 14:37:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.79,289.39,0.11,76.4,290.32,3.7,0
2021-05-05 14:37:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.89,288.37,0.11,76.4,290.25,3.8,359
2021-05-05 14:37:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.79,286.36,0.11,76.4,290.21,3.7,357
2021-05-05 14:37:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.79,287.3,0.11,76.4,290.17,3.7,358
2021-05-05 14:37:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,284.29,0.11,76.4,290.13,3.5,355
2021-05-05 14:37:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.29,284.29,0.099,76.4,290.12,3.2,355
2021-05-05 14:37:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.89,284.19,0.099,76.4,290.13,2.8,355
2021-05-05 14:37:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.79,284.17,0.099,76.4,290.15,2.7,355
2021-05-05 14:37:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.69,284.15,0.099,76.4,290.17,2.6,355
2021-05-05 14:37:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.78,287.15,0.099,76.4,290.22,2.7,358
2021-05-05 14:37:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.68,288.14,0.099,76.4,290.29,2.6,359
2021-05-05 14:37:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.61,291.18,0.013,76.4,290.34,2.6,1
2021-05-05 14:37:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.61,295.25,0.013,76.4,290.43,2.6,5
2021-05-05 14:37:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.71,297.34,0.013,76.4,290.52,2.7,7
2021-05-05 14:37:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.91,300.39,0.013,76.4,290.57,2.9,10
2021-05-05 14:37:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.01,307.46,0.013,76.4,290.65,3,17
2021-05-05 14:37:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.35,305.74,0.072,76.4,290.69,3.3,16
2021-05-05 14:37:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.64,307.84,0.072,76.4,290.74,3.6,18
2021-05-05 14:37:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.55,306.86,0.072,76.4,290.77,3.5,17
2021-05-05 14:37:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.64,308.87,0.072,76.4,290.78,3.6,19
2021-05-05 14:37:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.04,309.95,0.072,76.4,290.78,4,20
2021-05-05 14:37:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.05,305.96,0.072,76.4,290.75,4,16
2021-05-05 14:37:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.05,304.95,0.072,76.4,290.72,4,15
2021-05-05 14:37:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.97,303.59,0.1,76.4,290.67,3.9,14
2021-05-05 14:37:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.97,304.52,0.1,76.4,290.61,3.9,15
2021-05-05 14:37:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.77,304.41,0.1,76.4,290.56,3.7,15
2021-05-05 14:37:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.47,301.3,0.1,76.4,290.49,3.4,12
2021-05-05 14:37:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.35,299.53,0.075,76.4,290.42,3.3,10
2021-05-05 14:37:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.16,295.51,0.075,76.4,290.38,3.1,6
2021-05-05 14:37:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.96,291.47,0.075,76.4,290.32,2.9,2
2021-05-05 14:37:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.86,289.44,0.075,76.4,290.28,2.8,360
2021-05-05 14:37:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.86,287.46,0.075,76.4,290.25,2.8,358
2021-05-05 14:37:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.86,286.45,0.075,76.4,290.22,2.8,357
2021-05-05 14:37:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.97,284.5,0.075,76.4,290.2,2.9,355
2021-05-05 14:37:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.94,279.01,0.149,76.4,290.18,2.8,350
2021-05-05 14:37:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.94,276.14,0.149,76.4,290.17,2.8,347
2021-05-05 14:37:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.14,271.42,0.149,76.4,290.16,3,342
2021-05-05 14:37:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.14,270.47,0.149,76.4,290.16,3,341
2021-05-05 14:37:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.44,270.54,0.149,76.4,290.17,3.3,341
2021-05-05 14:37:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.39,271.75,0.092,76.4,290.17,3.3,342
2021-05-05 14:37:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.49,274.7,0.092,76.4,290.19,3.4,345
2021-05-05 14:37:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.48,278.61,0.092,76.4,290.2,3.4,349
2021-05-05 14:37:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.38,281.53,0.092,76.4,290.21,3.3,352
2021-05-05 14:37:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.48,283.52,0.092,76.4,290.23,3.4,354
2021-05-05 14:37:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.48,282.57,0.092,76.4,290.25,3.4,353
2021-05-05 14:37:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.38,286.42,0.096,76.4,290.25,3.3,357
2021-05-05 14:37:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.38,291.31,0.096,76.4,290.26,3.3,2
2021-05-05 14:37:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.08,291.22,0.096,76.4,290.27,3,2
2021-05-05 14:37:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.98,291.18,0.096,76.4,290.26,2.9,2
2021-05-05 14:37:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.68,291.05,0.096,76.4,290.25,2.6,2
2021-05-05 14:37:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.59,288,0.102,76.4,290.23,2.5,359
2021-05-05 14:37:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.89,278.44,0.102,76.4,290.22,2.8,349
2021-05-05 14:37:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.59,277.35,0.102,76.4,290.19,2.5,348
2021-05-05 14:37:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,276.37,0.102,76.4,290.17,2.5,347
2021-05-05 14:37:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,277.3,0.102,76.4,290.17,2.4,348
2021-05-05 14:37:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,274.41,0.102,76.4,290.16,2.4,345
2021-05-05 14:37:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,274.41,0.102,76.4,290.16,2.4,345
2021-05-05 14:37:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.62,271.44,0.124,76.4,290.18,2.5,342
2021-05-05 14:37:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.62,271.47,0.124,76.4,290.21,2.5,342
2021-05-05 14:37:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.82,271.55,0.124,76.4,290.24,2.7,342
2021-05-05 14:37:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.02,275.49,0.124,76.4,290.29,2.9,346
2021-05-05 14:37:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.12,276.53,0.124,76.4,290.34,3,347
2021-05-05 14:37:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.02,279.22,0.021,76.4,290.38,3,349
2021-05-05 14:37:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.12,278.3,0.021,76.4,290.44,3.1,348
2021-05-05 14:37:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.32,278.36,0.021,76.4,290.5,3.3,348
2021-05-05 14:37:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.42,279.4,0.021,76.4,290.54,3.4,349
2021-05-05 14:37:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.52,279.73,0.129,76.4,290.59,3.4,350
2021-05-05 14:37:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.62,281.72,0.129,76.4,290.62,3.5,352
2021-05-05 14:37:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.72,281.76,0.129,76.4,290.64,3.6,352
2021-05-05 14:37:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.61,284.65,0.129,76.4,290.65,3.5,355
2021-05-05 14:37:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.85,284.42,0.167,76.4,290.63,3.7,355
2021-05-05 14:37:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.95,283.46,0.167,76.4,290.61,3.8,354
2021-05-05 14:37:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.95,281.49,0.167,76.4,290.56,3.8,352
2021-05-05 14:37:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.95,283.36,0.167,76.4,290.5,3.8,354
2021-05-05 14:37:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.85,281.36,0.167,76.4,290.45,3.7,352
2021-05-05 14:37:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.81,280.65,0.117,76.4,290.39,3.7,351
2021-05-05 14:37:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.71,279.63,0.117,76.4,290.36,3.6,350
2021-05-05 14:37:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.51,276.63,0.117,76.4,290.31,3.4,347
2021-05-05 14:37:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.51,275.63,0.117,76.4,290.28,3.4,346
2021-05-05 14:37:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.41,279.47,0.117,76.4,290.27,3.3,350
2021-05-05 14:37:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.21,273.63,0.117,76.4,290.27,3.1,344
2021-05-05 14:37:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.31,267.88,0.116,76.4,290.29,3.2,338
2021-05-05 14:37:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.31,266.92,0.116,76.4,290.3,3.2,337
2021-05-05 14:37:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.11,264.04,0.116,76.4,290.33,3,334
2021-05-05 14:37:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.92,262.12,0.116,76.4,290.36,2.8,332
2021-05-05 14:37:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.95,262.07,0.152,76.4,290.38,2.8,332
2021-05-05 14:37:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.85,264.92,0.152,76.4,290.4,2.7,335
2021-05-05 14:37:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.75,263.02,0.152,76.4,290.41,2.6,333
2021-05-05 14:37:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.65,264.9,0.152,76.4,290.41,2.5,335
2021-05-05 14:37:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.55,266.75,0.152,76.4,290.4,2.4,337
2021-05-05 14:37:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.65,268.64,0.152,76.4,290.38,2.5,339
2021-05-05 14:37:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.52,273.25,0.018,76.4,290.37,2.5,343
2021-05-05 14:37:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.52,275.22,0.018,76.4,290.35,2.5,345
2021-05-05 14:37:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.72,277.18,0.018,76.4,290.32,2.7,347
2021-05-05 14:37:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.72,278.16,0.018,76.4,290.3,2.7,348
2021-05-05 14:37:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.72,278.14,0.018,76.4,290.28,2.7,348
2021-05-05 14:37:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.82,281.09,0.133,76.4,290.27,2.7,352
2021-05-05 14:37:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.82,282.99,0.133,76.4,290.25,2.7,354
2021-05-05 14:37:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.82,283.94,0.133,76.4,290.24,2.7,355
2021-05-05 14:37:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.12,284.06,0.133,76.4,290.24,3,355
2021-05-05 14:37:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.02,279.23,0.133,76.4,290.25,2.9,350
2021-05-05 14:37:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.02,280.2,0.133,76.4,290.26,2.9,351
2021-05-05 14:37:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.21,275.59,0.113,76.4,290.28,3.1,346
2021-05-05 14:37:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.31,274.67,0.113,76.4,290.3,3.2,345
2021-05-05 14:37:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.21,272.73,0.113,76.4,290.32,3.1,343
2021-05-05 14:37:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.11,271.77,0.113,76.4,290.34,3,342
2021-05-05 14:37:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.81,267.87,0.113,76.4,290.35,2.7,338
2021-05-05 14:37:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.61,266.32,0.012,76.4,290.37,2.6,336
2021-05-05 14:37:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.81,271.31,0.012,76.4,290.37,2.8,341
2021-05-05 14:37:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.71,271.31,0.012,76.4,290.38,2.7,341
2021-05-05 14:37:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.71,272.31,0.012,76.4,290.38,2.7,342
2021-05-05 14:37:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.51,275.29,0.012,76.4,290.38,2.5,345
2021-05-05 14:37:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.41,275.28,0.012,76.4,290.37,2.4,345
2021-05-05 14:37:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.3,276.39,0.11,76.4,290.37,2.2,347
2021-05-05 14:37:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.2,275.39,0.11,76.4,290.37,2.1,346
2021-05-05 14:37:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.2,275.39,0.11,76.4,290.37,2.1,346
2021-05-05 14:37:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,274.53,0.11,76.4,290.38,2.3,345
2021-05-05 14:37:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.31,271.63,0.11,76.4,290.38,2.2,342
2021-05-05 14:37:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.36,270.01,0.064,76.4,290.39,2.3,340
2021-05-05 14:37:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.56,269.08,0.064,76.4,290.4,2.5,339
2021-05-05 14:37:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.66,268.11,0.064,76.4,290.4,2.6,338
2021-05-05 14:37:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.76,269.1,0.064,76.4,290.4,2.7,339
2021-05-05 14:37:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.86,266.17,0.064,76.4,290.39,2.8,336
2021-05-05 14:37:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.06,270.08,0.064,76.4,290.37,3,340
2021-05-05 14:37:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.26,269.1,0.064,76.4,290.35,3.2,339
2021-05-05 14:37:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.24,268.78,0.139,76.4,290.33,3.1,339
2021-05-05 14:37:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.24,265.9,0.139,76.4,290.32,3.1,336
2021-05-05 14:37:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.34,263.02,0.139,76.4,290.31,3.2,333
2021-05-05 14:37:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.54,260.16,0.139,76.4,290.31,3.4,330
2021-05-05 14:37:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.55,260.16,0.151,76.4,290.33,3.4,330
2021-05-05 14:37:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.55,257.31,0.151,76.4,290.35,3.4,327
2021-05-05 14:37:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.55,255.42,0.151,76.4,290.38,3.4,325
2021-05-05 14:37:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.45,256.43,0.151,76.4,290.43,3.3,326
2021-05-05 14:37:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.45,257.43,0.151,76.4,290.48,3.3,327
2021-05-05 14:37:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.25,258.42,0.151,76.4,290.52,3.1,328
2021-05-05 14:37:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.95,262.25,0.151,76.4,290.57,2.8,332
2021-05-05 14:37:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.79,260.47,0.09,76.4,290.61,2.7,330
2021-05-05 14:37:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.79,263.43,0.09,76.4,290.66,2.7,333
2021-05-05 14:37:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.69,265.38,0.09,76.4,290.69,2.6,335
2021-05-05 14:37:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.69,268.29,0.09,76.4,290.7,2.6,338
2021-05-05 14:37:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.59,272.15,0.09,76.4,290.71,2.5,342
2021-05-05 14:37:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.56,273.5,0.172,76.4,290.71,2.4,344
2021-05-05 14:37:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.56,276.3,0.172,76.4,290.7,2.4,347
2021-05-05 14:37:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.66,279.16,0.172,76.4,290.68,2.5,350
2021-05-05 14:37:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.66,281.02,0.172,76.4,290.66,2.5,352
2021-05-05 14:37:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.76,281.06,0.172,76.4,290.64,2.6,352
2021-05-05 14:37:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.76,281.04,0.172,76.4,290.62,2.6,352
2021-05-05 14:37:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.77,279.02,0.071,76.4,290.6,2.7,349
2021-05-05 14:37:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.87,278.05,0.071,76.4,290.59,2.8,348
2021-05-05 14:37:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.97,276.1,0.071,76.4,290.57,2.9,346
2021-05-05 14:37:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.97,275.09,0.071,76.4,290.54,2.9,345
2021-05-05 14:37:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.07,271.17,0.071,76.4,290.52,3,341
2021-05-05 14:37:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.18,267.21,0.079,76.4,290.48,3.1,337
2021-05-05 14:37:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.18,265.22,0.079,76.4,290.44,3.1,335
2021-05-05 14:37:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.28,257.4,0.079,76.4,290.42,3.2,327
2021-05-05 14:37:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.38,256.38,0.079,76.4,290.38,3.3,326
2021-05-05 14:37:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.38,256.36,0.079,76.4,290.36,3.3,326
2021-05-05 14:37:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.28,253.39,0.079,76.4,290.32,3.2,323
2021-05-05 14:37:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.18,250.44,0.079,76.4,290.29,3.1,320
2021-05-05 14:37:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.13,250.53,0.134,76.4,290.27,3,320
2021-05-05 14:37:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.03,249.57,0.134,76.4,290.25,2.9,319
2021-05-05 14:37:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.93,247.66,0.134,76.4,290.24,2.8,317
2021-05-05 14:37:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.93,246.69,0.134,76.4,290.23,2.8,316
2021-05-05 14:37:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.76,244.52,0.063,76.4,290.24,2.7,314
2021-05-05 14:37:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.66,248.43,0.063,76.4,290.24,2.6,318
2021-05-05 14:37:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.56,249.43,0.063,76.4,290.25,2.5,319
2021-05-05 14:37:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.46,247.5,0.063,76.4,290.27,2.4,317
2021-05-05 14:37:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.46,251.43,0.063,76.4,290.3,2.4,321
2021-05-05 14:37:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.56,254.37,0.063,76.4,290.32,2.5,324
2021-05-05 14:37:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.56,257.33,0.063,76.4,290.35,2.5,327
2021-05-05 14:37:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.71,258.31,0.11,76.4,290.39,2.6,328
2021-05-05 14:37:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.81,260.26,0.11,76.4,290.42,2.7,330
2021-05-05 14:37:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.91,262.24,0.11,76.4,290.47,2.8,332
2021-05-05 14:37:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.11,265.21,0.11,76.4,290.53,3,335
2021-05-05 14:37:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.37,267.02,0.17,76.4,290.58,3.2,337
2021-05-05 14:37:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.46,270.91,0.17,76.4,290.65,3.3,341
2021-05-05 14:37:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.56,272.89,0.17,76.4,290.7,3.4,343
2021-05-05 14:37:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.46,274.86,0.17,76.4,290.79,3.3,345
2021-05-05 14:37:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.46,276.84,0.17,76.4,290.87,3.3,347
2021-05-05 14:37:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.56,276.93,0.17,76.4,290.93,3.4,347
2021-05-05 14:37:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.36,278.84,0.17,76.4,291,3.2,349
2021-05-05 14:37:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.29,280.35,0.098,76.4,291.06,3.2,350
2021-05-05 14:37:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.19,282.3,0.098,76.4,291.09,3.1,352
2021-05-05 14:37:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.09,285.21,0.098,76.4,291.11,3,355
2021-05-05 14:37:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.88,287.09,0.098,76.4,291.11,2.8,357
2021-05-05 14:37:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.78,287.02,0.098,76.4,291.08,2.7,357
2021-05-05 14:37:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.66,287.28,0.066,76.4,291.03,2.6,357
2021-05-05 14:37:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.66,283.29,0.066,76.4,290.95,2.6,353
2021-05-05 14:37:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.56,278.32,0.066,76.4,290.88,2.5,348
2021-05-05 14:37:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.46,272.35,0.066,76.4,290.78,2.4,342
2021-05-05 14:37:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.46,271.27,0.066,76.4,290.67,2.4,341
2021-05-05 14:37:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.36,268.25,0.066,76.4,290.59,2.3,338
2021-05-05 14:37:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.57,265.26,0.066,76.4,290.49,2.5,335
2021-05-05 14:37:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.54,261.12,0.139,76.4,290.39,2.4,331
2021-05-05 14:37:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.74,257.29,0.139,76.4,290.34,2.6,327
2021-05-05 14:37:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.84,256.29,0.139,76.4,290.28,2.7,326
2021-05-05 14:37:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.94,250.54,0.139,76.4,290.25,2.8,320
2021-05-05 14:37:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.98,249.66,0.181,76.4,290.23,2.8,319
2021-05-05 14:37:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.08,249.65,0.181,76.4,290.23,2.9,319
2021-05-05 14:37:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.08,249.66,0.181,76.4,290.24,2.9,319
2021-05-05 14:37:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.18,247.8,0.181,76.4,290.28,3,317
2021-05-05 14:37:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.38,245.91,0.181,76.4,290.32,3.2,315
2021-05-05 14:37:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.08,247.89,0.181,76.4,290.36,2.9,317
2021-05-05 14:37:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.08,248.88,0.181,76.4,290.41,2.9,318
2021-05-05 14:37:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.93,249.77,0.126,76.4,290.47,2.8,319
2021-05-05 14:37:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.73,255.54,0.126,76.4,290.5,2.6,325
2021-05-05 14:37:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.73,261.31,0.126,76.4,290.55,2.6,331
2021-05-05 14:37:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.72,266.12,0.126,76.4,290.59,2.6,336
2021-05-05 14:37:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.97,270.72,0.177,76.4,290.62,2.8,341
2021-05-05 14:37:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.97,275.47,0.177,76.4,290.65,2.8,346
2021-05-05 14:37:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.86,281.11,0.177,76.4,290.68,2.7,352
2021-05-05 14:37:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.86,277.35,0.177,76.4,290.69,2.7,348
2021-05-05 14:37:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.97,276.46,0.177,76.4,290.7,2.8,347
2021-05-05 14:37:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.87,274.54,0.177,76.4,290.71,2.7,345
2021-05-05 14:37:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.77,276.39,0.177,76.4,290.72,2.6,347
2021-05-05 14:37:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.59,278.17,0.156,190.1,290.73,2.6,344
2021-05-05 14:37:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.48,275.32,0.156,190.1,290.75,2.5,341
2021-05-05 14:38:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.48,276.34,0.156,190.1,290.77,2.5,342
2021-05-05 14:38:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.49,279.38,0.156,190.1,290.8,2.5,345
2021-05-05 14:38:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.38,274.53,0.156,190.1,290.82,2.4,340
2021-05-05 14:38:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.28,267.55,0.07,190.1,290.85,2.3,335
2021-05-05 14:38:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.38,264.48,0.07,190.1,290.87,2.4,332
2021-05-05 14:38:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.37,259.44,0.07,190.1,290.88,2.4,327
2021-05-05 14:38:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.27,255.46,0.07,190.1,290.87,2.3,323
2021-05-05 14:38:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.28,265.52,0.07,190.1,290.83,2.3,333
2021-05-05 14:38:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.47,259.3,0.07,190.1,290.8,2.5,327
2021-05-05 14:38:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.48,262.26,0.07,190.1,290.73,2.5,330
2021-05-05 14:38:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.37,264.18,0.11,190.1,290.65,2.4,331
2021-05-05 14:38:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.07,263.47,0.11,190.1,290.59,2.1,330
2021-05-05 14:38:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.16,258.15,0.11,190.1,290.49,2.2,325
2021-05-05 14:38:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.25,254.87,0.11,190.1,290.39,2.3,322
2021-05-05 14:38:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.33,250.02,0.13,190.1,290.33,2.4,317
2021-05-05 14:38:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.52,243.56,0.13,190.1,290.26,2.6,311
2021-05-05 14:38:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.52,243.5,0.13,190.1,290.2,2.6,311
2021-05-05 14:38:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.62,243.39,0.13,190.1,290.18,2.7,311
2021-05-05 14:38:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.72,241.23,0.13,190.1,290.16,2.8,309
2021-05-05 14:38:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.91,240.07,0.13,190.1,290.17,3,308
2021-05-05 14:38:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.01,239.03,0.13,190.1,290.22,3.1,307
2021-05-05 14:38:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,239.45,0.154,190.1,290.29,3.1,307
2021-05-05 14:38:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,241.52,0.154,190.1,290.36,3.2,309
2021-05-05 14:38:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,239.65,0.154,190.1,290.48,3.1,307
2021-05-05 14:38:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.99,237.71,0.154,190.1,290.61,3.1,305
2021-05-05 14:38:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.04,238.98,0.092,190.1,290.7,3.1,307
2021-05-05 14:38:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.94,239.16,0.092,190.1,290.83,3,307
2021-05-05 14:38:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.64,236.35,0.092,190.1,290.94,2.7,304
2021-05-05 14:38:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.65,247.65,0.092,190.1,291,2.7,315
2021-05-05 14:38:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.55,246.74,0.092,190.1,291.05,2.6,314
2021-05-05 14:38:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.35,250.99,0.092,190.1,291.07,2.4,318
2021-05-05 14:38:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.26,257.18,0.092,190.1,291.07,2.3,324
2021-05-05 14:38:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.14,262.76,0.19,190.1,291.03,2.2,327
2021-05-05 14:38:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.25,266.59,0.19,190.1,290.98,2.3,331
2021-05-05 14:38:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.36,271.42,0.19,190.1,290.93,2.4,336
2021-05-05 14:38:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.57,274.03,0.19,190.1,290.86,2.6,339
2021-05-05 14:38:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.98,274.41,0.19,190.1,290.8,3,340
2021-05-05 14:38:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,282.12,0.181,190.1,290.77,3.1,348
2021-05-05 14:38:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.08,276.07,0.181,190.1,290.73,3.1,342
2021-05-05 14:38:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.96,269.11,0.181,190.1,290.71,3,335
2021-05-05 14:38:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.97,272.13,0.181,190.1,290.7,3,338
2021-05-05 14:38:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.07,271.01,0.181,190.1,290.7,3.1,337
2021-05-05 14:38:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.75,264.28,0.181,190.1,290.71,2.8,330
2021-05-05 14:38:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.82,257.01,0.181,190.1,290.72,2.9,323
2021-05-05 14:38:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.85,247.18,0.087,190.1,290.74,2.9,315
2021-05-05 14:38:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.75,245.21,0.087,190.1,290.75,2.8,313
2021-05-05 14:38:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.64,238.14,0.087,190.1,290.77,2.7,306
2021-05-05 14:38:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.54,234.11,0.087,190.1,290.78,2.6,302
2021-05-05 14:38:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.29,228.82,0.136,190.1,290.79,2.4,296
2021-05-05 14:38:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.11,237.38,0.136,190.1,290.78,2.2,304
2021-05-05 14:38:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.81,237.79,0.136,190.1,290.76,1.9,304
2021-05-05 14:38:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.9,234.47,0.136,190.1,290.74,2,301
2021-05-05 14:38:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.01,237.42,0.136,190.1,290.69,2.1,304
2021-05-05 14:38:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.9,235.4,0.136,190.1,290.63,2,302
2021-05-05 14:38:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.82,243.91,0.136,190.1,290.6,1.9,310
2021-05-05 14:38:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.73,235.8,0.099,190.1,290.54,1.8,303
2021-05-05 14:38:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.45,248.42,0.099,190.1,290.49,2.5,316
2021-05-05 14:38:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.64,244.16,0.099,190.1,290.46,2.7,312
2021-05-05 14:38:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.64,245.16,0.099,190.1,290.44,2.7,313
2021-05-05 14:38:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.53,245.68,0.123,190.1,290.44,2.6,313
2021-05-05 14:38:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.25,258.3,0.123,190.1,290.45,2.3,325
2021-05-05 14:38:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.36,262.29,0.123,190.1,290.49,2.4,329
2021-05-05 14:38:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.56,260.08,0.123,190.1,290.53,2.6,327
2021-05-05 14:38:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.36,262.39,0.123,190.1,290.59,2.4,329
2021-05-05 14:38:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.26,262.58,0.123,190.1,290.66,2.3,329
2021-05-05 14:38:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.24,252.41,0.123,190.1,290.7,2.3,319
2021-05-05 14:38:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.09,255.36,0.024,190.1,290.77,2.1,324
2021-05-05 14:38:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.99,245.4,0.024,190.1,290.83,2,314
2021-05-05 14:38:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.99,243.41,0.024,190.1,290.86,2,312
2021-05-05 14:38:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.08,241.42,0.024,190.1,290.91,2.1,310
2021-05-05 14:38:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.99,247.52,0.024,190.1,290.94,2,316
2021-05-05 14:38:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.97,252.46,0.059,190.1,290.96,2,320
2021-05-05 14:38:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.07,255.45,0.059,190.1,290.99,2.1,323
2021-05-05 14:38:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.18,258.44,0.059,190.1,291.01,2.2,326
2021-05-05 14:38:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.28,263.44,0.059,190.1,291.03,2.3,331
2021-05-05 14:38:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.38,265.4,0.059,190.1,291.04,2.4,333
2021-05-05 14:38:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.58,265.31,0.059,190.1,291.05,2.6,333
2021-05-05 14:38:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.48,265.37,0.059,190.1,291.06,2.5,333
2021-05-05 14:38:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.48,270.84,0.123,190.1,291.06,2.5,337
2021-05-05 14:38:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.38,269.95,0.123,190.1,291.06,2.4,336
2021-05-05 14:38:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.18,272.23,0.123,190.1,291.06,2.2,338
2021-05-05 14:38:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.18,272.23,0.123,190.1,291.06,2.2,338
2021-05-05 14:38:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.27,266.65,0.107,190.1,291.06,2.3,333
2021-05-05 14:38:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.17,266.76,0.107,190.1,291.05,2.2,333
2021-05-05 14:38:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.97,267.02,0.107,190.1,291.03,2,333
2021-05-05 14:38:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.87,267.17,0.107,190.1,291.02,1.9,333
2021-05-05 14:38:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.76,261.22,0.107,190.1,291,1.8,327
2021-05-05 14:38:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.05,252.56,0.107,190.1,290.97,2.1,319
2021-05-05 14:38:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.66,259.08,0.107,190.1,290.96,2.7,326
2021-05-05 14:38:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.58,261.44,0.073,190.1,290.92,2.6,329
2021-05-05 14:38:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.27,259.59,0.073,190.1,290.89,2.3,327
2021-05-05 14:38:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.07,257.71,0.073,190.1,290.87,2.1,325
2021-05-05 14:38:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.36,249.34,0.073,190.1,290.84,2.4,317
2021-05-05 14:38:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.12,242.36,0.124,190.1,290.81,2.2,309
2021-05-05 14:38:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.76,261.54,0.124,190.1,290.8,1.8,327
2021-05-05 14:38:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.63,249.37,0.124,190.1,290.78,1.7,315
2021-05-05 14:38:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.64,255.59,0.124,190.1,290.78,1.7,321
2021-05-05 14:38:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.66,264.81,0.124,190.1,290.78,1.7,330
2021-05-05 14:38:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.47,267.43,0.124,190.1,290.8,1.5,332
2021-05-05 14:38:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.18,271.68,0.124,190.1,290.81,1.2,335
2021-05-05 14:38:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.2,283.1,0.131,190.1,290.84,1.2,346
2021-05-05 14:38:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.6,281.57,0.131,190.1,290.88,1.6,346
2021-05-05 14:38:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.99,279.67,0.131,190.1,290.91,2,345
2021-05-05 14:38:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.79,276.64,0.131,190.1,290.96,2.8,343
2021-05-05 14:38:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.79,275.69,0.131,190.1,291.02,2.8,342
2021-05-05 14:38:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.89,274.39,0.119,190.1,291.05,2.9,341
2021-05-05 14:38:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.79,277.53,0.119,190.1,291.1,2.8,344
2021-05-05 14:38:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.79,277.58,0.119,190.1,291.15,2.8,344
2021-05-05 14:38:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.89,275.52,0.119,190.1,291.18,2.9,342
2021-05-05 14:38:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.89,278.56,0.119,190.1,291.21,2.9,345
2021-05-05 14:38:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,279.96,0.119,190.1,291.23,2.5,346
2021-05-05 14:38:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,280.98,0.119,190.1,291.25,2.5,347
2021-05-05 14:38:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,278.9,0.072,190.1,291.25,2.5,346
2021-05-05 14:38:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,280.89,0.072,190.1,291.24,2.5,348
2021-05-05 14:38:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,278.94,0.072,190.1,291.22,2.4,346
2021-05-05 14:38:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.39,275.89,0.072,190.1,291.18,2.4,343
2021-05-05 14:38:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.2,274.82,0.026,190.1,291.15,2.2,343
2021-05-05 14:38:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2,271.84,0.026,190.1,291.1,2,340
2021-05-05 14:38:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2,269.77,0.026,190.1,291.04,2,338
2021-05-05 14:38:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.99,268.74,0.026,190.1,291.01,2,337
2021-05-05 14:38:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.9,271.74,0.026,190.1,290.96,1.9,340
2021-05-05 14:38:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2,269.66,0.026,190.1,290.93,2,338
2021-05-05 14:38:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2,270.64,0.026,190.1,290.91,2,339
2021-05-05 14:38:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.18,271.22,0.09,190.1,290.9,2.2,338
2021-05-05 14:38:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.78,268.71,0.09,190.1,290.9,2.8,336
2021-05-05 14:38:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.07,261.49,0.09,190.1,290.91,3.1,329
2021-05-05 14:38:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.96,256.51,0.09,190.1,290.93,3,324
2021-05-05 14:38:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.94,256.64,0.153,190.1,290.96,3,323
2021-05-05 14:38:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.74,256.86,0.153,190.1,290.98,2.8,323
2021-05-05 14:38:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.93,254.66,0.153,190.1,291.02,3,321
2021-05-05 14:38:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.54,257.17,0.153,190.1,291.06,2.6,323
2021-05-05 14:38:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.45,264.46,0.153,190.1,291.08,2.5,330
2021-05-05 14:38:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.46,267.54,0.153,190.1,291.12,2.5,333
2021-05-05 14:38:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.16,268.06,0.153,190.1,291.16,2.2,333
2021-05-05 14:38:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.19,267.36,0.046,190.1,291.19,2.2,335
2021-05-05 14:38:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.89,267.58,0.046,190.1,291.23,1.9,335
2021-05-05 14:38:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.69,270.8,0.046,190.1,291.27,1.7,338
2021-05-05 14:38:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.59,270.93,0.046,190.1,291.3,1.6,338
2021-05-05 14:38:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.49,271.07,0.046,190.1,291.33,1.5,338
2021-05-05 14:38:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.49,277.1,0.072,190.1,291.35,1.5,343
2021-05-05 14:38:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.39,276.31,0.072,190.1,291.37,1.4,342
2021-05-05 14:38:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.5,281.12,0.072,190.1,291.37,1.5,347
2021-05-05 14:38:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.6,282.94,0.072,190.1,291.36,1.6,349
2021-05-05 14:38:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.8,280.64,0.072,190.1,291.35,1.8,347
2021-05-05 14:38:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.9,281.49,0.072,190.1,291.32,1.9,348
2021-05-05 14:38:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2,281.99,0.059,190.1,291.3,2,349
2021-05-05 14:38:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.2,279.81,0.059,190.1,291.27,2.2,347
2021-05-05 14:38:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.3,281.71,0.059,190.1,291.24,2.3,349
2021-05-05 14:38:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,283.58,0.059,190.1,291.23,2.5,351
2021-05-05 14:38:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,285.5,0.059,190.1,291.21,2.6,353
2021-05-05 14:38:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.82,287.59,0.167,190.1,291.2,2.8,353
2021-05-05 14:38:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.92,289.47,0.167,190.1,291.21,2.9,355
2021-05-05 14:38:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.92,289.48,0.167,190.1,291.22,2.9,355
2021-05-05 14:38:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.02,287.4,0.167,190.1,291.23,3,353
2021-05-05 14:38:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.21,285.23,0.167,190.1,291.25,3.2,351
2021-05-05 14:38:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.22,288.22,0.167,190.1,291.26,3.2,354
2021-05-05 14:38:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.12,287.33,0.167,190.1,291.27,3.1,353
2021-05-05 14:38:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.01,287.49,0.117,190.1,291.27,3,354
2021-05-05 14:38:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.01,284.49,0.117,190.1,291.26,3,351
2021-05-05 14:38:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.81,284.63,0.117,190.1,291.24,2.8,351
2021-05-05 14:38:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.61,284.77,0.117,190.1,291.2,2.6,351
2021-05-05 14:38:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,284.92,0.035,190.1,291.15,2.6,353
2021-05-05 14:38:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,283.92,0.035,190.1,291.12,2.5,352
2021-05-05 14:38:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,281.87,0.035,190.1,291.07,2.5,350
2021-05-05 14:38:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,281.82,0.035,190.1,291.02,2.5,350
2021-05-05 14:38:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,277.79,0.035,190.1,290.99,2.5,346
2021-05-05 14:38:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,276.73,0.035,190.1,290.96,2.6,345
2021-05-05 14:38:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,273.71,0.035,190.1,290.94,2.6,342
2021-05-05 14:38:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.69,269.84,0.043,190.1,290.94,2.7,338
2021-05-05 14:38:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.59,269.87,0.043,190.1,290.94,2.6,338
2021-05-05 14:38:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.59,269.89,0.043,190.1,290.96,2.6,338
2021-05-05 14:38:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.59,270.92,0.043,190.1,290.98,2.6,339
2021-05-05 14:38:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.89,269.85,0.043,190.1,291.01,2.9,338
2021-05-05 14:38:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,270.25,0.009,190.1,291.06,2.7,339
2021-05-05 14:38:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,267.3,0.009,190.1,291.1,2.5,336
2021-05-05 14:38:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,273.38,0.009,190.1,291.17,2.4,342
2021-05-05 14:38:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,279.43,0.009,190.1,291.22,2.5,348
2021-05-05 14:38:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.3,282.53,0.009,190.1,291.31,2.3,351
2021-05-05 14:38:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.1,286.63,0.009,190.1,291.39,2.1,355
2021-05-05 14:38:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.21,291.47,0.079,190.1,291.45,2.2,358
2021-05-05 14:38:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.11,288.65,0.079,190.1,291.52,2.1,355
2021-05-05 14:38:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.11,290.69,0.079,190.1,291.57,2.1,357
2021-05-05 14:38:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.92,293.89,0.079,190.1,291.58,1.9,360
2021-05-05 14:38:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.83,306.84,0.079,190.1,291.59,1.8,13
2021-05-05 14:38:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.88,320.49,0.121,190.1,291.56,1.8,26
2021-05-05 14:38:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.58,325.76,0.121,190.1,291.53,1.5,31
2021-05-05 14:38:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.79,332.93,0.121,190.1,291.47,1.7,39
2021-05-05 14:38:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.59,331.3,0.121,190.1,291.4,1.5,37
2021-05-05 14:38:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.29,327.28,0.121,190.1,291.35,1.2,32
2021-05-05 14:38:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.38,324.11,0.121,190.1,291.27,1.3,29
2021-05-05 14:38:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.38,321.22,0.121,190.1,291.2,1.3,26
2021-05-05 14:38:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.41,309.24,0.03,190.1,291.17,1.4,17
2021-05-05 14:38:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.31,305.32,0.03,190.1,291.12,1.3,13
2021-05-05 14:38:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.91,307.88,0.03,190.1,291.08,1.9,16
2021-05-05 14:38:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.71,304.99,0.03,190.1,291.07,1.7,13
2021-05-05 14:38:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.66,308.07,0.127,190.1,291.05,1.6,13
2021-05-05 14:38:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.73,295.17,0.127,190.1,291.03,1.7,360
2021-05-05 14:38:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.04,302.39,0.127,190.1,291.02,2,8
2021-05-05 14:38:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.44,299.86,0.127,190.1,291.01,2.4,6
2021-05-05 14:38:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.53,296.8,0.127,190.1,291.01,2.5,3
2021-05-05 14:38:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.53,295.8,0.127,190.1,291,2.5,2
2021-05-05 14:38:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.63,294.72,0.127,190.1,291.01,2.6,1
2021-05-05 14:38:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.52,292,0.133,190.1,291.02,2.5,358
2021-05-05 14:38:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.43,294.12,0.133,190.1,291.04,2.4,360
2021-05-05 14:38:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.43,293.16,0.133,190.1,291.07,2.4,359
2021-05-05 14:38:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.32,288.37,0.133,190.1,291.09,2.3,354
2021-05-05 14:38:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.12,291.68,0.133,190.1,291.12,2.1,357
2021-05-05 14:38:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.01,291.51,0.048,190.1,291.16,2,359
2021-05-05 14:38:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.81,290.68,0.048,190.1,291.18,1.8,358
2021-05-05 14:38:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.91,295.59,0.048,190.1,291.2,1.9,3
2021-05-05 14:38:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.02,302.49,0.048,190.1,291.22,2,10
2021-05-05 14:38:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.12,305.41,0.048,190.1,291.23,2.1,13
2021-05-05 14:38:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.22,308.35,0.048,190.1,291.25,2.2,16
2021-05-05 14:38:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.03,311.8,0.063,190.1,291.26,2,19
2021-05-05 14:38:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.13,306.8,0.063,190.1,291.26,2.1,14
2021-05-05 14:38:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.92,296.1,0.063,190.1,291.27,1.9,3
2021-05-05 14:38:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.02,302.93,0.063,190.1,291.27,2,10
2021-05-05 14:38:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.42,300.68,0.063,190.1,291.27,2.4,8
2021-05-05 14:38:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.92,295.99,0.091,190.1,291.26,2.9,3
2021-05-05 14:38:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.02,294.94,0.091,190.1,291.26,3,2
2021-05-05 14:38:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.02,295.92,0.091,190.1,291.25,3,3
2021-05-05 14:38:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.02,294.91,0.091,190.1,291.23,3,2
2021-05-05 14:38:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.92,293.98,0.091,190.1,291.23,2.9,1
2021-05-05 14:38:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.72,296.09,0.091,190.1,291.23,2.7,3
2021-05-05 14:38:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.63,301.1,0.091,190.1,291.23,2.6,8
2021-05-05 14:38:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.41,300.08,0.038,190.1,291.23,2.4,8
2021-05-05 14:38:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.21,299.18,0.038,190.1,291.24,2.2,7
2021-05-05 14:39:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.71,295.48,0.038,190.1,291.25,1.7,3
2021-05-05 14:39:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.71,295.48,0.038,190.1,291.25,1.7,3
2021-05-05 14:39:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.63,304,0.084,190.1,291.25,1.6,10
2021-05-05 14:39:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.44,312.15,0.084,190.1,291.23,1.4,18
2021-05-05 14:39:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.66,322.43,0.084,190.1,291.21,1.6,29
2021-05-05 14:39:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.76,324.21,0.084,190.1,291.18,1.7,31
2021-05-05 14:39:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.85,318.25,0.084,190.1,291.15,1.8,25
2021-05-05 14:39:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.85,317.26,0.084,190.1,291.13,1.8,24
2021-05-05 14:39:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.86,323.06,0.084,190.1,291.1,1.8,30
2021-05-05 14:39:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.92,318.93,0.036,190.1,291.08,1.9,27
2021-05-05 14:39:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.82,317.97,0.036,190.1,291.07,1.8,26
2021-05-05 14:39:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.92,314.96,0.036,190.1,291.07,1.9,23
2021-05-05 14:39:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.02,312.94,0.036,190.1,291.07,2,21
2021-05-05 14:39:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.82,318.98,0.036,190.1,291.09,1.8,27
2021-05-05 14:39:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.85,323.87,0.076,190.1,291.12,1.8,31
2021-05-05 14:39:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.16,334.35,0.076,190.1,291.14,2.1,42
2021-05-05 14:39:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.26,334.34,0.076,190.1,291.18,2.2,42
2021-05-05 14:39:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.26,335.35,0.076,190.1,291.22,2.2,43
2021-05-05 14:39:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.16,330.56,0.076,190.1,291.24,2.1,38
2021-05-05 14:39:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.36,335.35,0.076,190.1,291.27,2.3,43
2021-05-05 14:39:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,334.05,0.125,190.1,291.29,2.4,41
2021-05-05 14:39:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,332.21,0.125,190.1,291.3,2.3,39
2021-05-05 14:39:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.59,328.21,0.125,190.1,291.3,2.5,35
2021-05-05 14:39:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.28,322.7,0.125,190.1,291.3,2.2,29
2021-05-05 14:39:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.88,324.15,0.125,190.1,291.29,1.8,30
2021-05-05 14:39:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.85,328.7,0.068,190.1,291.27,1.8,36
2021-05-05 14:39:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.85,329.65,0.068,190.1,291.25,1.8,37
2021-05-05 14:39:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.55,325.34,0.068,190.1,291.24,2.5,33
2021-05-05 14:39:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.05,325.58,0.068,190.1,291.21,2,33
2021-05-05 14:39:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.75,333.55,0.068,190.1,291.19,1.7,41
2021-05-05 14:39:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.96,337.26,0.068,190.1,291.15,1.9,45
2021-05-05 14:39:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.26,340,0.068,190.1,291.11,2.2,48
2021-05-05 14:39:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.02,341.44,0.026,190.1,291.08,2,50
2021-05-05 14:39:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.22,341.37,0.026,190.1,291.04,2.2,50
2021-05-05 14:39:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.12,329.46,0.026,190.1,291,2.1,38
2021-05-05 14:39:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.92,327.5,0.026,190.1,290.97,1.9,36
2021-05-05 14:39:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.67,331.8,0.084,190.1,290.94,1.6,39
2021-05-05 14:39:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.56,324.21,0.084,190.1,290.91,1.5,31
2021-05-05 14:39:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.46,330.11,0.084,190.1,290.9,1.4,37
2021-05-05 14:39:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.56,326.12,0.084,190.1,290.89,1.5,33
2021-05-05 14:39:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.66,322.14,0.084,190.1,290.91,1.6,29
2021-05-05 14:39:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.56,322.3,0.084,190.1,290.92,1.5,29
2021-05-05 14:39:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.64,311.52,0.084,190.1,290.95,1.6,18
2021-05-05 14:39:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.58,313.82,0.152,190.1,290.99,1.5,18
2021-05-05 14:39:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.97,309.03,0.152,190.1,291.02,1.9,14
2021-05-05 14:39:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.04,298.2,0.152,190.1,291.06,2,3
2021-05-05 14:39:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.12,291.16,0.152,190.1,291.09,2.1,356
2021-05-05 14:39:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.13,292.17,0.152,190.1,291.11,2.1,357
2021-05-05 14:39:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.95,308.04,0.109,190.1,291.13,1.9,14
2021-05-05 14:39:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.94,303.16,0.109,190.1,291.13,1.9,9
2021-05-05 14:39:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.96,312.9,0.109,190.1,291.14,1.9,19
2021-05-05 14:39:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.66,312.46,0.109,190.1,291.16,1.6,18
2021-05-05 14:39:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.95,310.99,0.109,190.1,291.17,1.9,17
2021-05-05 14:39:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.85,310.2,0.109,190.1,291.2,1.8,16
2021-05-05 14:39:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.83,300.43,0.107,190.1,291.23,1.8,6
2021-05-05 14:39:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.73,295.73,0.107,190.1,291.26,1.7,1
2021-05-05 14:39:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.73,296.76,0.107,190.1,291.3,1.7,2
2021-05-05 14:39:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.74,302.67,0.107,190.1,291.34,1.7,8
2021-05-05 14:39:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.84,305.44,0.107,190.1,291.36,1.8,11
2021-05-05 14:39:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.78,315.54,0.151,190.1,291.39,1.7,20
2021-05-05 14:39:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.78,312.69,0.151,190.1,291.4,1.7,17
2021-05-05 14:39:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.78,312.7,0.151,190.1,291.41,1.7,17
2021-05-05 14:39:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.78,312.69,0.151,190.1,291.4,1.7,17
2021-05-05 14:39:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.88,312.45,0.151,190.1,291.39,1.8,17
2021-05-05 14:39:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.98,313.2,0.151,190.1,291.38,1.9,18
2021-05-05 14:39:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.08,313.95,0.151,190.1,291.35,2,19
2021-05-05 14:39:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.22,315.04,0.034,190.1,291.31,2.2,23
2021-05-05 14:39:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.32,316.97,0.034,190.1,291.29,2.3,25
2021-05-05 14:39:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.12,314.02,0.034,190.1,291.25,2.1,22
2021-05-05 14:39:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.02,318.99,0.034,190.1,291.23,2,27
2021-05-05 14:39:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.06,318.42,0.099,190.1,291.19,2,25
2021-05-05 14:39:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.96,315.58,0.099,190.1,291.15,1.9,22
2021-05-05 14:39:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.67,327.52,0.099,190.1,291.12,1.6,34
2021-05-05 14:39:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.67,327.49,0.099,190.1,291.09,1.6,34
2021-05-05 14:39:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.57,324.74,0.099,190.1,291.05,1.5,31
2021-05-05 14:39:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.26,319.68,0.099,190.1,291.03,1.2,25
2021-05-05 14:39:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.16,321.84,0.099,190.1,290.99,1.1,27
2021-05-05 14:39:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.26,308.54,0.133,190.1,290.95,1.2,12
2021-05-05 14:39:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.63,297.48,0.133,190.1,290.93,1.6,2
2021-05-05 14:39:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.64,301.34,0.133,190.1,290.9,1.6,6
2021-05-05 14:39:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.75,303,0.133,190.1,290.87,1.7,8
2021-05-05 14:39:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.85,305.43,0.124,190.1,290.86,1.8,11
2021-05-05 14:39:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.36,308.58,0.124,190.1,290.86,2.3,15
2021-05-05 14:39:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.17,313.68,0.124,190.1,290.86,2.1,20
2021-05-05 14:39:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.27,313.57,0.124,190.1,290.88,2.2,20
2021-05-05 14:39:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.17,318.56,0.124,190.1,290.91,2.1,25
2021-05-05 14:39:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.47,316.35,0.124,190.1,290.96,2.4,23
2021-05-05 14:39:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.67,314.26,0.124,190.1,291,2.6,21
2021-05-05 14:39:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.36,315.38,0.113,190.1,291.08,2.3,22
2021-05-05 14:39:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.37,316.4,0.113,190.1,291.13,2.3,23
2021-05-05 14:39:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.27,318.53,0.113,190.1,291.22,2.2,25
2021-05-05 14:39:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.07,316.9,0.113,190.1,291.31,2,23
2021-05-05 14:39:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.05,310.17,0.113,190.1,291.37,2,16
2021-05-05 14:39:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.96,312.33,0.113,190.1,291.45,1.9,18
2021-05-05 14:39:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.06,316.7,0.095,190.1,291.51,2,23
2021-05-05 14:39:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.06,320.62,0.095,190.1,291.55,2,27
2021-05-05 14:39:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.17,324.44,0.095,190.1,291.59,2.1,31
2021-05-05 14:39:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.17,326.4,0.095,190.1,291.61,2.1,33
2021-05-05 14:39:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.17,321.76,0.105,190.1,291.62,2.1,28
2021-05-05 14:39:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.37,322.54,0.105,190.1,291.61,2.3,29
2021-05-05 14:39:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.47,320.51,0.105,190.1,291.6,2.4,27
2021-05-05 14:39:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.37,322.51,0.105,190.1,291.58,2.3,29
2021-05-05 14:39:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.57,320.39,0.105,190.1,291.55,2.5,27
2021-05-05 14:39:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.35,311.74,0.105,190.1,291.51,2.3,18
2021-05-05 14:39:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.26,315.69,0.105,190.1,291.47,2.2,22
2021-05-05 14:39:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.06,312.95,0.105,190.1,291.42,2,19
2021-05-05 14:39:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.85,309.27,0.105,190.1,291.35,1.8,15
2021-05-05 14:39:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.74,302.57,0.105,190.1,291.3,1.7,8
2021-05-05 14:39:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.73,298.59,0.105,190.1,291.23,1.7,4
2021-05-05 14:39:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.71,290.86,0.081,190.1,291.18,1.7,357
2021-05-05 14:39:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.61,286,0.081,190.1,291.11,1.6,352
2021-05-05 14:39:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.3,284.6,0.081,190.1,291.04,1.3,350
2021-05-05 14:39:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.19,273.86,0.081,190.1,291.01,1.2,339
2021-05-05 14:39:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.05,263.28,0.146,190.1,290.98,1.1,325
2021-05-05 14:39:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.05,263.26,0.146,190.1,290.96,1.1,325
2021-05-05 14:39:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.85,264.98,0.146,190.1,290.97,0.9,325
2021-05-05 14:39:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.84,258.68,0.146,190.1,290.99,0.9,319
2021-05-05 14:39:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.74,259.89,0.146,190.1,291.03,0.8,319
2021-05-05 14:39:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.77,272.48,0.146,190.1,291.06,0.8,331
2021-05-05 14:39:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.72,294.76,0.146,190.1,291.12,0.7,352
2021-05-05 14:39:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.91,293.4,0.068,190.1,291.18,0.9,358
2021-05-05 14:39:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.11,293.68,0.068,190.1,291.23,1.1,359
2021-05-05 14:39:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.23,307.18,0.068,190.1,291.29,1.2,13
2021-05-05 14:39:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.13,304.58,0.068,190.1,291.35,1.1,10
2021-05-05 14:39:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.25,315.92,0.091,190.1,291.39,1.2,21
2021-05-05 14:39:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.27,330.23,0.091,190.1,291.44,1.2,36
2021-05-05 14:39:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.07,334.03,0.091,190.1,291.49,2,41
2021-05-05 14:39:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.96,326.41,0.091,190.1,291.51,1.9,33
2021-05-05 14:39:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.17,328.19,0.091,190.1,291.53,2.1,35
2021-05-05 14:39:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.06,325.37,0.091,190.1,291.54,2,32
2021-05-05 14:39:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.31,320.57,0.206,141,291.53,2.1,29
2021-05-05 14:39:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.31,325.11,0.206,141,291.51,2.1,34
2021-05-05 14:39:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,330.62,0.206,141,291.48,2.3,40
2021-05-05 14:39:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.41,324.15,0.206,141,291.44,2.2,33
2021-05-05 14:39:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.31,325.92,0.206,141,291.4,2.1,35
2021-05-05 14:39:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.11,321.33,0.206,141,291.37,1.9,30
2021-05-05 14:39:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.01,319.5,0.206,141,291.33,1.8,28
2021-05-05 14:39:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.31,319.44,0.206,141,291.29,2.1,28
2021-05-05 14:39:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.06,323.09,0.159,141,291.27,1.9,32
2021-05-05 14:39:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.06,318.46,0.159,141,291.25,1.9,27
2021-05-05 14:39:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.86,317.56,0.159,141,291.24,1.7,26
2021-05-05 14:39:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.76,323.95,0.159,141,291.24,1.6,33
2021-05-05 14:39:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.76,322.13,0.159,141,291.24,1.6,31
2021-05-05 14:39:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.56,319.44,0.159,141,291.26,1.4,28
2021-05-05 14:39:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.55,324.15,0.055,141,291.27,1.5,33
2021-05-05 14:39:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.45,322.24,0.055,141,291.29,1.4,31
2021-05-05 14:39:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.35,324.18,0.055,141,291.31,1.3,33
2021-05-05 14:39:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.25,322.27,0.055,141,291.33,1.2,31
2021-05-05 14:39:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.25,315.6,0.055,141,291.35,1.2,24
2021-05-05 14:39:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.25,312.73,0.053,141,291.37,1.2,21
2021-05-05 14:39:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.25,307.97,0.053,141,291.4,1.2,16
2021-05-05 14:39:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.35,308.92,0.053,141,291.43,1.3,17
2021-05-05 14:39:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.35,304.12,0.053,141,291.44,1.3,12
2021-05-05 14:39:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.25,305.16,0.053,141,291.47,1.2,13
2021-05-05 14:39:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.25,304.22,0.053,141,291.49,1.2,12
2021-05-05 14:39:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.27,301.65,0.073,141,291.5,1.2,9
2021-05-05 14:39:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.17,298,0.073,141,291.51,1.1,5
2021-05-05 14:39:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.07,295.33,0.073,141,291.52,1,2
2021-05-05 14:39:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.07,300.02,0.073,141,291.52,1,7
2021-05-05 14:39:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.97,299.33,0.077,141,291.52,0.9,6
2021-05-05 14:39:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.88,309.6,0.077,141,291.51,0.8,17
2021-05-05 14:39:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.88,317.82,0.077,141,291.51,0.8,26
2021-05-05 14:39:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.78,328.66,0.077,141,291.5,0.7,38
2021-05-05 14:39:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.78,329.56,0.077,141,291.5,0.7,39
2021-05-05 14:39:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.87,346.16,0.077,141,291.5,0.8,57
2021-05-05 14:39:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.95,344.21,0.052,141,291.51,0.9,54
2021-05-05 14:39:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.94,357.55,0.052,141,291.52,0.9,68
2021-05-05 14:39:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.94,6.18,0.052,141,291.53,0.9,77
2021-05-05 14:39:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.04,0.65,0.052,141,291.55,1,71
2021-05-05 14:39:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.14,352.16,0.052,141,291.56,1.1,62
2021-05-05 14:39:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.15,351.12,0.055,141,291.56,1.1,61
2021-05-05 14:39:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.15,349.2,0.055,141,291.55,1.1,59
2021-05-05 14:39:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.14,355.9,0.055,141,291.54,1.1,66
2021-05-05 14:39:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.05,350.95,0.055,141,291.52,1,61
2021-05-05 14:39:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.15,352.97,0.055,141,291.49,1.1,63
2021-05-05 14:39:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.05,350.9,0.055,141,291.47,1,61
2021-05-05 14:39:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.1,349.2,0.12,141,291.45,1,61
2021-05-05 14:39:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.1,353.72,0.12,141,291.44,1,66
2021-05-05 14:39:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.92,336.18,0.12,141,291.43,0.8,47
2021-05-05 14:39:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.92,336.19,0.12,141,291.44,0.8,47
2021-05-05 14:39:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.96,337.03,0.173,141,291.45,0.8,49
2021-05-05 14:39:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.97,328.79,0.173,141,291.47,0.8,39
2021-05-05 14:39:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.17,320.57,0.173,141,291.5,1,29
2021-05-05 14:39:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.17,320.6,0.173,141,291.53,1,29
2021-05-05 14:39:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.17,322.33,0.173,141,291.56,1,31
2021-05-05 14:39:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.37,314.54,0.173,141,291.61,1.2,22
2021-05-05 14:39:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.35,313.58,0.151,141,291.65,1.2,21
2021-05-05 14:39:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.24,303.1,0.151,141,291.68,1.1,9
2021-05-05 14:39:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.34,297.6,0.151,141,291.73,1.2,3
2021-05-05 14:39:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.44,296.52,0.151,141,291.76,1.3,2
2021-05-05 14:39:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.14,296.4,0.151,141,291.8,1,1
2021-05-05 14:39:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.98,306.12,0.078,141,291.84,0.9,13
2021-05-05 14:39:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.98,309.82,0.078,141,291.86,0.9,17
2021-05-05 14:39:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.78,314.58,0.078,141,291.87,0.7,22
2021-05-05 14:39:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.58,328.67,0.078,141,291.86,0.5,38
2021-05-05 14:39:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.67,337.71,0.078,141,291.85,0.6,48
2021-05-05 14:39:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.57,346.9,0.078,141,291.81,0.5,59
2021-05-05 14:39:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.65,11.96,0.078,141,291.75,0.6,86
2021-05-05 14:39:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.61,35.65,0.044,141,291.71,0.6,108
2021-05-05 14:39:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.51,41.66,0.044,141,291.64,0.5,115
2021-05-05 14:39:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.04,321,0.044,141,291.57,0,115
2021-05-05 14:39:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.04,321,0.044,141,291.53,0,115
2021-05-05 14:39:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.07,321,0.069,141,291.48,0,115
2021-05-05 14:39:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.07,321,0.069,141,291.44,0,115
2021-05-05 14:39:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.07,321,0.069,141,291.43,0,115
2021-05-05 14:39:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.07,321,0.069,141,291.41,0,115
2021-05-05 14:39:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.07,321,0.069,141,291.41,0,115
2021-05-05 14:39:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.07,321,0.069,141,291.41,0,115
2021-05-05 14:39:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.07,321,0.069,141,291.44,0,115
2021-05-05 14:39:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.16,321,0.165,141,291.47,0,115
2021-05-05 14:39:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.16,321,0.165,141,291.52,0,115
2021-05-05 14:39:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.16,321,0.165,141,291.59,0,115
2021-05-05 14:39:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.16,321,0.165,141,291.65,0,115
2021-05-05 14:39:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.16,321,0.165,141,291.75,0,115
2021-05-05 14:39:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.1,321,0.1,141,291.85,0,115
2021-05-05 14:39:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.1,321,0.1,141,291.92,0,115
2021-05-05 14:39:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.71,41.91,0.1,141,292.02,0.7,118
2021-05-05 14:39:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.92,38.86,0.1,141,292.1,0.9,113
2021-05-05 14:39:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.2,48.36,0.1,141,292.14,1.2,121
2021-05-05 14:39:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.28,62.87,0.1,141,292.19,1.3,135
2021-05-05 14:39:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.38,62.3,0.072,141,292.19,1.4,133
2021-05-05 14:39:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.29,56.02,0.072,141,292.18,1.3,127
2021-05-05 14:39:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.4,51.18,0.072,141,292.13,1.4,122
2021-05-05 14:39:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.3,49.89,0.072,141,292.06,1.3,121
2021-05-05 14:39:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.2,48.56,0.072,141,292,1.2,120
2021-05-05 14:39:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1,44.75,0.038,141,291.91,1,115
2021-05-05 14:40:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.7,44.72,0.038,141,291.81,0.7,116
2021-05-05 14:40:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.5,47.4,0.038,141,291.75,0.5,120
2021-05-05 14:40:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.04,321,0.038,141,291.68,0,120
2021-05-05 14:40:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.04,321,0.038,141,291.64,0,120
2021-05-05 14:40:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.04,321,0.038,141,291.59,0,120
2021-05-05 14:40:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.04,321,0.038,141,291.57,0,120
2021-05-05 14:40:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.98,236.69,0.314,77.4,291.56,0.7,296
2021-05-05 14:40:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.28,235.33,0.314,77.4,291.56,1,297
2021-05-05 14:40:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.37,230.9,0.314,77.4,291.58,1.1,292
2021-05-05 14:40:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.47,231.23,0.314,77.4,291.6,1.2,293
2021-05-05 14:40:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.55,230.23,0.284,76.7,291.64,1.3,293
2021-05-05 14:40:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.55,230.27,0.284,76.7,291.69,1.3,293
2021-05-05 14:40:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.33,225.43,0.284,76.7,291.73,1.1,286
2021-05-05 14:40:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.25,231.68,0.284,76.7,291.78,1,293
2021-05-05 14:40:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.97,239.65,0.284,76.7,291.82,0.7,301
2021-05-05 14:40:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.28,256.7,0.284,76.7,291.83,0,301
2021-05-05 14:40:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.28,256.7,0.284,76.7,291.85,0,301
2021-05-05 14:40:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.1,256.7,0.098,76.7,291.83,0,301
2021-05-05 14:40:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.1,256.7,0.098,76.7,291.82,0,301
2021-05-05 14:40:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.1,256.7,0.098,76.7,291.78,0,301
2021-05-05 14:40:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.72,36.16,0.098,76.7,291.73,0.8,109
2021-05-05 14:40:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.44,41.3,0.187,76.7,291.7,0.6,120
2021-05-05 14:40:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.64,43.25,0.187,76.7,291.65,0.8,119
2021-05-05 14:40:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.43,43.91,0.187,76.7,291.63,0.6,122
2021-05-05 14:40:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.41,73.65,0.187,76.7,291.6,0.6,143
2021-05-05 14:40:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.32,59.09,0.187,76.7,291.59,0.5,134
2021-05-05 14:40:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.19,256.7,0.187,76.7,291.59,0,134
2021-05-05 14:40:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.19,256.7,0.187,76.7,291.62,0,134
2021-05-05 14:40:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.19,256.7,0.187,76.7,291.66,0,134
2021-05-05 14:40:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.19,256.7,0.187,76.7,291.69,0,134
2021-05-05 14:40:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.72,301.96,0.187,76.7,291.75,0.6,23
2021-05-05 14:40:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.92,303.07,0.187,76.7,291.81,0.8,21
2021-05-05 14:40:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.42,303.8,0.187,76.7,291.85,1.3,18
2021-05-05 14:40:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.67,310.42,0.275,117.7,291.9,1.4,21
2021-05-05 14:40:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.66,313.81,0.275,117.7,291.94,1.4,25
2021-05-05 14:40:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.67,310.47,0.275,117.7,291.96,1.4,21
2021-05-05 14:40:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.87,303.91,0.275,117.7,291.98,1.6,13
2021-05-05 14:40:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.97,300.52,0.275,117.7,291.98,1.7,9
2021-05-05 14:40:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.87,291.96,0.275,117.7,291.97,1.6,359
2021-05-05 14:40:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.47,301.17,0.275,117.7,291.96,1.2,10
2021-05-05 14:40:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1,315.16,0.107,111.2,291.93,0.9,26
2021-05-05 14:40:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.87,334.63,0.107,111.2,291.91,0.8,48
2021-05-05 14:40:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.07,338.37,0.107,111.2,291.87,1,51
2021-05-05 14:40:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.53,1.25,0.107,111.2,291.85,0.5,81
2021-05-05 14:40:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.09,291.2,0.094,111.2,291.8,0,81
2021-05-05 14:40:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.09,291.2,0.094,111.2,291.76,0,81
2021-05-05 14:40:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.09,291.2,0.094,111.2,291.74,0,81
2021-05-05 14:40:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.09,291.2,0.094,111.2,291.7,0,81
2021-05-05 14:40:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.09,291.2,0.094,111.2,291.68,0,81
2021-05-05 14:40:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.09,291.2,0.094,111.2,291.67,0,81
2021-05-05 14:40:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.09,291.2,0.094,111.2,291.65,0,81
2021-05-05 14:40:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.76,270.48,0.173,111.2,291.63,0.6,333
2021-05-05 14:40:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.06,267.97,0.173,111.2,291.62,0.9,332
2021-05-05 14:40:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.97,282.45,0.173,111.2,291.61,1.8,350
2021-05-05 14:40:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.87,286.11,0.173,111.2,291.59,1.7,354
2021-05-05 14:40:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.17,275.39,0.275,87.2,291.57,1.9,345
2021-05-05 14:40:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.37,266.63,0.275,87.2,291.55,2.1,335
2021-05-05 14:40:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.27,263.09,0.275,87.2,291.52,2,331
2021-05-05 14:40:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.16,252.59,0.275,87.2,291.5,1.9,319
2021-05-05 14:40:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.07,258.76,0.275,87.2,291.47,1.8,326
2021-05-05 14:40:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.87,264,0.275,87.2,291.45,1.6,332
2021-05-05 14:40:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.87,260.58,0.275,87.2,291.44,1.6,328
2021-05-05 14:40:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.57,267.93,0.177,100,291.42,1.4,335
2021-05-05 14:40:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.27,271.74,0.177,100,291.41,1.1,339
2021-05-05 14:40:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.08,287.87,0.177,100,291.41,0.9,358
2021-05-05 14:40:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.97,291.81,0.177,100,291.41,0.8,3
2021-05-05 14:40:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.47,290.05,0.177,100,291.41,1.3,360
2021-05-05 14:40:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.34,299.08,0.15,100,291.42,1.2,10
2021-05-05 14:40:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.34,295.51,0.15,100,291.43,1.2,6
2021-05-05 14:40:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.45,290.26,0.15,100,291.44,1.3,360
2021-05-05 14:40:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.55,293.07,0.15,100,291.46,1.4,3
2021-05-05 14:40:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.55,285.86,0.15,100,291.49,1.4,355
2021-05-05 14:40:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.55,283.18,0.15,100,291.52,1.4,352
2021-05-05 14:40:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.65,287.78,0.15,100,291.56,1.5,357
2021-05-05 14:40:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.69,292.96,0.192,100,291.61,1.5,3
2021-05-05 14:40:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.79,290.4,0.192,100,291.64,1.6,0
2021-05-05 14:40:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.99,288.76,0.192,100,291.69,1.8,358
2021-05-05 14:40:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.09,288.83,0.192,100,291.72,1.9,358
2021-05-05 14:40:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.42,296.14,0.223,130.2,291.73,2.2,3
2021-05-05 14:40:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.61,294.22,0.223,130.2,291.75,2.4,1
2021-05-05 14:40:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.72,295.99,0.223,130.2,291.74,2.5,3
2021-05-05 14:40:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.72,299.67,0.223,130.2,291.74,2.5,7
2021-05-05 14:40:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.41,294.31,0.223,130.2,291.72,2.2,1
2021-05-05 14:40:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.61,294.18,0.223,130.2,291.71,2.4,1
2021-05-05 14:40:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.22,305.25,0.223,130.2,291.7,2,13
2021-05-05 14:40:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.04,313.45,0.136,130.2,291.68,1.9,22
2021-05-05 14:40:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.94,313.43,0.136,130.2,291.67,1.8,22
2021-05-05 14:40:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.84,309.71,0.136,130.2,291.67,1.7,18
2021-05-05 14:40:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.73,318,0.136,130.2,291.66,1.6,27
2021-05-05 14:40:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.62,314.32,0.123,130.2,291.66,1.5,23
2021-05-05 14:40:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.42,308.79,0.123,130.2,291.66,1.3,17
2021-05-05 14:40:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.52,312.47,0.123,130.2,291.67,1.4,21
2021-05-05 14:40:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.52,307.87,0.123,130.2,291.67,1.4,16
2021-05-05 14:40:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.42,302.41,0.123,130.2,291.67,1.3,10
2021-05-05 14:40:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.52,303.28,0.123,130.2,291.67,1.4,11
2021-05-05 14:40:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.52,295.9,0.123,130.2,291.66,1.4,3
2021-05-05 14:40:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.58,296.43,0.185,130.2,291.63,1.4,3
2021-05-05 14:40:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.27,291.66,0.185,130.2,291.6,1.1,357
2021-05-05 14:40:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.46,283.27,0.185,130.2,291.57,1.3,348
2021-05-05 14:40:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.56,284.78,0.185,130.2,291.53,1.4,350
2021-05-05 14:40:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.56,283.85,0.185,130.2,291.49,1.4,349
2021-05-05 14:40:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.7,284.35,0.213,89.3,291.46,1.5,355
2021-05-05 14:40:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.61,281.57,0.213,89.3,291.42,1.4,352
2021-05-05 14:40:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.71,274.65,0.213,89.3,291.41,1.5,344
2021-05-05 14:40:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.51,272.81,0.213,89.3,291.39,1.3,342
2021-05-05 14:40:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.41,275.31,0.213,89.3,291.37,1.2,345
2021-05-05 14:40:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.61,272.83,0.213,89.3,291.37,1.4,342
2021-05-05 14:40:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.71,275.49,0.213,89.3,291.37,1.5,345
2021-05-05 14:40:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.66,277.49,0.164,89.3,291.38,1.5,347
2021-05-05 14:40:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.66,277.49,0.164,89.3,291.38,1.5,347
2021-05-05 14:40:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.56,286.43,0.164,89.3,291.41,1.4,357
2021-05-05 14:40:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.26,282.48,0.164,89.3,291.43,1.1,353
2021-05-05 14:40:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.24,285.32,0.148,89.3,291.45,1.1,356
2021-05-05 14:40:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.24,287.13,0.148,89.3,291.49,1.1,358
2021-05-05 14:40:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.33,297.22,0.148,89.3,291.53,1.2,9
2021-05-05 14:40:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.33,298.15,0.148,89.3,291.56,1.2,10
2021-05-05 14:40:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.33,295.48,0.148,89.3,291.6,1.2,7
2021-05-05 14:40:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.33,298.22,0.148,89.3,291.64,1.2,10
2021-05-05 14:40:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.42,304.85,0.148,89.3,291.65,1.3,17
2021-05-05 14:40:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.31,311.03,0.146,89.3,291.67,1.2,24
2021-05-05 14:40:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.29,317.47,0.146,89.3,291.67,1.2,31
2021-05-05 14:40:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.28,321.17,0.146,89.3,291.66,1.2,35
2021-05-05 14:40:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.28,323.01,0.146,89.3,291.64,1.2,37
2021-05-05 14:40:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.97,312.92,0.107,89.3,291.62,0.9,26
2021-05-05 14:40:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.88,305.09,0.107,89.3,291.58,0.8,18
2021-05-05 14:40:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.79,302.7,0.107,89.3,291.53,0.7,16
2021-05-05 14:40:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.79,303.56,0.107,89.3,291.5,0.7,17
2021-05-05 14:40:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.79,297.33,0.107,89.3,291.45,0.7,10
2021-05-05 14:40:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.9,286.18,0.107,89.3,291.41,0.8,357
2021-05-05 14:40:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1,289.07,0.107,89.3,291.38,0.9,0
2021-05-05 14:40:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.06,278.63,0.166,89.3,291.34,0.9,349
2021-05-05 14:40:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.97,272.63,0.166,89.3,291.32,0.8,342
2021-05-05 14:40:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.07,265.08,0.166,89.3,291.3,0.9,333
2021-05-05 14:40:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.96,261.01,0.166,89.3,291.29,0.8,328
2021-05-05 14:40:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.06,259.15,0.166,89.3,291.29,0.9,326
2021-05-05 14:40:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.21,249.07,0.21,68,291.3,1,318
2021-05-05 14:40:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.21,249.09,0.21,68,291.32,1,318
2021-05-05 14:40:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.11,252.34,0.21,68,291.35,0.9,322
2021-05-05 14:40:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.21,249.97,0.21,68,291.38,1,319
2021-05-05 14:40:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.21,247.52,0.21,68,291.42,1,316
2021-05-05 14:40:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.11,249.19,0.21,68,291.47,0.9,318
2021-05-05 14:40:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.21,251.73,0.21,68,291.51,1,321
2021-05-05 14:40:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.94,258.36,0.145,71.7,291.56,0.8,328
2021-05-05 14:40:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.04,266.27,0.145,71.7,291.59,0.9,337
2021-05-05 14:40:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.93,275.45,0.145,71.7,291.64,0.8,348
2021-05-05 14:40:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.11,292.28,0.145,71.7,291.69,1,6
2021-05-05 14:40:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.16,300.12,0.092,71.7,291.71,1.1,12
2021-05-05 14:40:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.02,328.6,0.092,71.7,291.74,1,42
2021-05-05 14:40:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.32,325.86,0.092,71.7,291.76,1.3,38
2021-05-05 14:40:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.44,313.45,0.092,71.7,291.77,1.4,25
2021-05-05 14:40:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.45,310.55,0.092,71.7,291.77,1.4,22
2021-05-05 14:40:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.43,318.3,0.092,71.7,291.76,1.4,30
2021-05-05 14:40:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.52,328.33,0.092,71.7,291.75,1.5,40
2021-05-05 14:40:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.42,330.42,0.107,71.7,291.72,1.4,43
2021-05-05 14:40:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.23,323.82,0.107,71.7,291.69,1.2,37
2021-05-05 14:40:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.11,331.17,0.107,71.7,291.66,1.1,45
2021-05-05 14:40:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.83,323.33,0.107,71.7,291.62,0.8,39
2021-05-05 14:40:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.7,342.68,0.072,71.7,291.58,0.7,57
2021-05-05 14:40:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.8,337.4,0.072,71.7,291.55,0.8,51
2021-05-05 14:40:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.8,342.35,0.072,71.7,291.51,0.8,56
2021-05-05 14:40:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.79,345.32,0.072,71.7,291.47,0.8,59
2021-05-05 14:40:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.81,333.33,0.072,71.7,291.44,0.8,47
2021-05-05 14:40:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.63,316.17,0.072,71.7,291.39,0.6,31
2021-05-05 14:40:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.73,317,0.072,71.7,291.36,0.7,31
2021-05-05 14:40:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.75,308.16,0.09,71.7,291.31,0.7,23
2021-05-05 14:40:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.74,311.86,0.09,71.7,291.26,0.7,27
2021-05-05 14:40:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.65,305.3,0.09,71.7,291.23,0.6,21
2021-05-05 14:40:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.85,302.21,0.09,71.7,291.19,0.8,16
2021-05-05 14:40:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.86,296.6,0.09,71.7,291.16,0.8,10
2021-05-05 14:40:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.92,287.48,0.159,71.7,291.15,0.8,3
2021-05-05 14:40:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.02,288.14,0.159,71.7,291.16,0.9,3
2021-05-05 14:40:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.13,284.28,0.159,71.7,291.19,1,358
2021-05-05 14:40:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.13,286.07,0.159,71.7,291.22,1,0
2021-05-05 14:40:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.23,284.77,0.159,71.7,291.29,1.1,358
2021-05-05 14:40:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.43,287.29,0.159,71.7,291.37,1.3,360
2021-05-05 14:40:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.36,301.92,0.104,71.7,291.44,1.3,14
2021-05-05 14:40:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.15,312.78,0.104,71.7,291.53,1.1,26
2021-05-05 14:40:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.12,330.3,0.104,71.7,291.62,1.1,44
2021-05-05 14:40:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.21,331.77,0.104,71.7,291.67,1.2,45
2021-05-05 14:40:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.01,331.86,0.104,71.7,291.74,1,46
2021-05-05 14:40:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.2,343.68,0.044,71.7,291.78,1.2,54
2021-05-05 14:40:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.2,343.69,0.044,71.7,291.79,1.2,54
2021-05-05 14:40:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.4,344,0.044,71.7,291.8,1.4,54
2021-05-05 14:40:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.5,341.11,0.044,71.7,291.79,1.5,51
2021-05-05 14:40:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.5,343.08,0.044,71.7,291.76,1.5,53
2021-05-05 14:40:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.6,341.13,0.044,71.7,291.71,1.6,51
2021-05-05 14:40:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.5,339,0.044,71.7,291.68,1.5,49
2021-05-05 14:40:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.51,333.11,0.067,71.7,291.64,1.5,44
2021-05-05 14:40:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.62,324.33,0.067,71.7,291.62,1.6,35
2021-05-05 14:40:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.73,310.67,0.067,71.7,291.61,1.7,21
2021-05-05 14:40:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.74,305.78,0.067,71.7,291.61,1.7,16
2021-05-05 14:40:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.82,297.86,0.034,71.7,291.64,1.8,7
2021-05-05 14:40:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.82,301.84,0.034,71.7,291.67,1.8,11
2021-05-05 14:40:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.92,296,0.034,71.7,291.72,1.9,5
2021-05-05 14:40:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.93,292.11,0.034,71.7,291.77,1.9,1
2021-05-05 14:40:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.93,293.12,0.034,71.7,291.8,1.9,2
2021-05-05 14:40:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.93,292.18,0.034,71.7,291.85,1.9,1
2021-05-05 14:40:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.93,289.26,0.034,71.7,291.88,1.9,358
2021-05-05 14:40:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.85,289.62,0.065,71.7,291.89,1.8,359
2021-05-05 14:40:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.75,289.56,0.065,71.7,291.9,1.7,359
2021-05-05 14:40:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.45,292.17,0.065,71.7,291.9,1.4,2
2021-05-05 14:40:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.35,290.11,0.065,71.7,291.89,1.3,0
2021-05-05 14:40:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.05,292.44,0.065,71.7,291.87,1,3
2021-05-05 14:40:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.01,298.28,0.014,71.7,291.86,1,7
2021-05-05 14:40:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.81,307.01,0.014,71.7,291.83,0.8,16
2021-05-05 14:40:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.51,315.37,0.014,71.7,291.81,0.5,25
2021-05-05 14:40:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.5,335.2,0.014,71.7,291.79,0.5,45
2021-05-05 14:40:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.5,350.18,0.014,71.7,291.77,0.5,60
2021-05-05 14:40:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.5,352.16,0.014,71.7,291.74,0.5,62
2021-05-05 14:40:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.57,360,0.074,71.7,291.72,0.6,75
2021-05-05 14:40:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.07,251.7,0.074,71.7,291.69,0,75
2021-05-05 14:40:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.45,25.53,0.074,71.7,291.66,0.5,100
2021-05-05 14:40:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.76,14.16,0.074,71.7,291.64,0.8,87
2021-05-05 14:40:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.67,0.88,0.074,71.7,291.61,0.7,75
2021-05-05 14:40:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.58,357.43,0.056,71.7,291.58,0.6,71
2021-05-05 14:40:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.06,251.7,0.056,71.7,291.57,0,71
2021-05-05 14:40:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.52,313.88,0.056,71.7,291.56,0.5,28
2021-05-05 14:40:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.84,291.96,0.056,71.7,291.55,0.8,3
2021-05-05 14:40:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.75,286.92,0.056,71.7,291.56,0.7,358
2021-05-05 14:40:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.65,286.52,0.056,71.7,291.58,0.6,358
2021-05-05 14:40:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.76,261.8,0.056,71.7,291.6,0.7,331
2021-05-05 14:40:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.94,248.23,0.142,71.7,291.62,0.8,316
2021-05-05 14:40:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.14,256.04,0.142,71.7,291.66,1,325
2021-05-05 14:40:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.34,253.47,0.142,71.7,291.68,1.2,322
2021-05-05 14:40:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.94,260.99,0.142,71.7,291.72,1.8,330
2021-05-05 14:40:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.04,262.9,0.146,71.7,291.75,1.9,332
2021-05-05 14:40:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.24,260.18,0.146,71.7,291.77,2.1,329
2021-05-05 14:41:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.24,260.21,0.146,71.7,291.8,2.1,329
2021-05-05 14:41:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.04,262.04,0.146,71.7,291.83,1.9,331
2021-05-05 14:41:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.84,267.51,0.146,71.7,291.85,1.7,337
2021-05-05 14:41:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.84,270.32,0.146,71.7,291.89,1.7,340
2021-05-05 14:41:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.73,280.44,0.146,71.7,291.95,1.6,351
2021-05-05 14:41:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.49,279.94,0.106,71.7,291.99,1.4,350
2021-05-05 14:41:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.48,289.41,0.106,71.7,292.06,1.4,0
2021-05-05 14:41:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.37,298.72,0.106,71.7,292.14,1.3,10
2021-05-05 14:41:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.36,305.42,0.106,71.7,292.19,1.3,17
2021-05-05 14:41:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.76,307.31,0.106,71.7,292.26,1.7,18
2021-05-05 14:41:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.75,318,0.14,71.7,292.32,1.7,30
2021-05-05 14:41:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.88,304.78,0.14,71.7,292.35,1.8,16
2021-05-05 14:41:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.16,314.96,0.14,71.7,292.37,2.1,26
2021-05-05 14:41:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.37,308.45,0.14,71.7,292.37,2.3,19
2021-05-05 14:41:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.26,313.15,0.14,71.7,292.35,2.2,24
2021-05-05 14:41:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.16,316.84,0.14,71.7,292.31,2.1,28
2021-05-05 14:41:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.11,317.8,0.019,71.7,292.27,2.1,26
2021-05-05 14:41:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.81,311.68,0.019,71.7,292.2,1.8,20
2021-05-05 14:41:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.71,314.55,0.019,71.7,292.12,1.7,23
2021-05-05 14:41:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.71,301.57,0.019,71.7,292.06,1.7,10
2021-05-05 14:41:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.81,293.58,0.019,71.7,291.98,1.8,2
2021-05-05 14:41:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.91,289.23,0.138,71.7,291.91,1.8,0
2021-05-05 14:41:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.11,286.61,0.138,71.7,291.87,2,357
2021-05-05 14:41:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.02,277.04,0.138,71.7,291.82,1.9,347
2021-05-05 14:41:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.12,278.05,0.138,71.7,291.8,2,348
2021-05-05 14:41:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.32,277.24,0.138,71.7,291.79,2.2,347
2021-05-05 14:41:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.52,277.38,0.138,71.7,291.81,2.4,347
2021-05-05 14:41:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.23,274.39,0.138,71.7,291.84,2.1,344
2021-05-05 14:41:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.23,273.45,0.141,71.7,291.88,2.1,343
2021-05-05 14:41:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.93,272.36,0.141,71.7,291.94,1.8,342
2021-05-05 14:41:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.73,272.25,0.141,71.7,292.02,1.6,342
2021-05-05 14:41:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.63,274.95,0.141,71.7,292.08,1.5,345
2021-05-05 14:41:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.23,277.43,0.035,71.7,292.16,1.2,346
2021-05-05 14:41:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.13,282.32,0.035,71.7,292.25,1.1,351
2021-05-05 14:41:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.83,290.72,0.035,71.7,292.3,0.8,0
2021-05-05 14:41:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.73,292.49,0.035,71.7,292.36,0.7,2
2021-05-05 14:41:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.52,310.93,0.035,71.7,292.38,0.5,22
2021-05-05 14:41:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.61,328.15,0.035,71.7,292.4,0.6,39
2021-05-05 14:41:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.7,340.53,0.035,71.7,292.4,0.7,51
2021-05-05 14:41:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.89,339.86,0.149,71.7,292.38,0.9,57
2021-05-05 14:41:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1,338.78,0.149,71.7,292.34,1,55
2021-05-05 14:41:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1,337.74,0.149,71.7,292.29,1,54
2021-05-05 14:41:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.2,337.14,0.149,71.7,292.25,1.2,52
2021-05-05 14:41:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.22,330.2,0.149,71.7,292.19,1.2,45
2021-05-05 14:41:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.33,323.16,0.119,71.7,292.14,1.3,36
2021-05-05 14:41:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.24,317.9,0.119,71.7,292.11,1.2,31
2021-05-05 14:41:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.36,307.73,0.119,71.7,292.08,1.3,20
2021-05-05 14:41:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.48,295.7,0.119,71.7,292.08,1.4,7
2021-05-05 14:41:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.6,286.49,0.119,71.7,292.08,1.5,357
2021-05-05 14:41:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.5,282.6,0.119,71.7,292.1,1.4,353
2021-05-05 14:41:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.71,279.7,0.215,103.7,292.13,1.5,347
2021-05-05 14:41:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.81,275.28,0.215,103.7,292.15,1.6,342
2021-05-05 14:41:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.81,277.08,0.215,103.7,292.19,1.6,344
2021-05-05 14:41:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.91,272.62,0.215,103.7,292.23,1.7,339
2021-05-05 14:41:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.01,277.94,0.215,103.7,292.25,1.8,345
2021-05-05 14:41:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.88,277.91,0.186,103.7,292.28,1.7,345
2021-05-05 14:41:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.78,272.58,0.186,103.7,292.3,1.6,339
2021-05-05 14:41:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.78,277.97,0.186,103.7,292.31,1.6,345
2021-05-05 14:41:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.59,282.48,0.186,103.7,292.32,1.4,350
2021-05-05 14:41:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.79,286.94,0.186,103.7,292.32,1.6,355
2021-05-05 14:41:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.69,286.03,0.186,103.7,292.32,1.5,354
2021-05-05 14:41:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.28,292.78,0.186,103.7,292.31,1.1,2
2021-05-05 14:41:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.94,297.71,0.039,103.7,292.31,0.9,6
2021-05-05 14:41:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.73,314.67,0.039,103.7,292.31,0.7,24
2021-05-05 14:41:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.02,345.34,0.039,103.7,292.31,1,55
2021-05-05 14:41:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.42,347.88,0.039,103.7,292.32,1.4,57
2021-05-05 14:41:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.54,345.7,0.078,103.7,292.33,1.5,56
2021-05-05 14:41:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.74,342.11,0.078,103.7,292.35,1.7,52
2021-05-05 14:41:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.85,337.36,0.078,103.7,292.36,1.8,47
2021-05-05 14:41:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.75,335.31,0.078,103.7,292.37,1.7,45
2021-05-05 14:41:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.64,341.04,0.078,103.7,292.39,1.6,51
2021-05-05 14:41:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.04,342.48,0.078,103.7,292.39,2,52
2021-05-05 14:41:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.04,337.59,0.078,103.7,292.4,2,47
2021-05-05 14:41:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.95,330.86,0.07,103.7,292.41,1.9,40
2021-05-05 14:41:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.95,327.94,0.07,103.7,292.41,1.9,37
2021-05-05 14:41:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.85,323.97,0.07,103.7,292.41,1.8,33
2021-05-05 14:41:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.66,320.89,0.07,103.7,292.41,1.6,30
2021-05-05 14:41:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.5,317.72,0.117,103.7,292.4,1.4,28
2021-05-05 14:41:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.4,316.59,0.117,103.7,292.39,1.3,27
2021-05-05 14:41:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.19,319.79,0.117,103.7,292.38,1.1,31
2021-05-05 14:41:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.09,324.94,0.117,103.7,292.36,1,37
2021-05-05 14:41:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.99,322.66,0.117,103.7,292.35,0.9,35
2021-05-05 14:41:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.98,328.12,0.117,103.7,292.34,0.9,41
2021-05-05 14:41:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.97,333.61,0.117,103.7,292.32,0.9,47
2021-05-05 14:41:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.93,342.71,0.066,103.7,292.31,0.9,54
2021-05-05 14:41:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.93,345.6,0.066,103.7,292.31,0.9,57
2021-05-05 14:41:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.02,349.86,0.066,103.7,292.32,1,61
2021-05-05 14:41:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.83,347.1,0.066,103.7,292.33,0.8,59
2021-05-05 14:41:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.83,341.35,0.066,103.7,292.35,0.8,53
2021-05-05 14:41:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.83,336.52,0.05,103.7,292.37,0.8,47
2021-05-05 14:41:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.03,336.13,0.05,103.7,292.4,1,46
2021-05-05 14:41:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.03,340.03,0.05,103.7,292.42,1,50
2021-05-05 14:41:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.03,342.01,0.05,103.7,292.45,1,52
2021-05-05 14:41:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.13,340.3,0.05,103.7,292.47,1.1,50
2021-05-05 14:41:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.32,344.55,0.05,103.7,292.47,1.3,54
2021-05-05 14:41:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.23,329.75,0.05,103.7,292.47,1.2,39
2021-05-05 14:41:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.28,326.05,0.106,103.7,292.46,1.2,37
2021-05-05 14:41:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.28,320.4,0.106,103.7,292.43,1.2,31
2021-05-05 14:41:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.48,320.78,0.106,103.7,292.4,1.4,31
2021-05-05 14:41:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.59,317.15,0.106,103.7,292.38,1.5,27
2021-05-05 14:41:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.61,310.2,0.126,103.7,292.35,1.5,20
2021-05-05 14:41:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.71,307.52,0.126,103.7,292.34,1.6,17
2021-05-05 14:41:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.71,307.52,0.126,103.7,292.34,1.6,17
2021-05-05 14:41:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.72,303.81,0.126,103.7,292.36,1.6,13
2021-05-05 14:41:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.92,303.06,0.126,103.7,292.39,1.8,12
2021-05-05 14:41:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.22,299.48,0.126,103.7,292.42,2.1,8
2021-05-05 14:41:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.52,306.32,0.126,103.7,292.48,2.4,15
2021-05-05 14:41:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.64,304.35,0.147,103.7,292.54,2.5,13
2021-05-05 14:41:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.73,310.14,0.147,103.7,292.58,2.6,19
2021-05-05 14:41:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.73,309.23,0.147,103.7,292.63,2.6,18
2021-05-05 14:41:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.73,314.02,0.147,103.7,292.66,2.6,23
2021-05-05 14:41:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.53,313.9,0.147,103.7,292.67,2.4,23
2021-05-05 14:41:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.72,314.98,0.147,103.7,292.66,2.6,24
2021-05-05 14:41:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.39,315.24,0.107,103.7,292.63,2.3,24
2021-05-05 14:41:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.19,314.11,0.107,103.7,292.59,2.1,23
2021-05-05 14:41:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.19,316.92,0.107,103.7,292.52,2.1,26
2021-05-05 14:41:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.09,317.74,0.107,103.7,292.46,2,27
2021-05-05 14:41:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.04,314.66,0.049,103.7,292.38,2,23
2021-05-05 14:41:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.94,309.66,0.049,103.7,292.31,1.9,18
2021-05-05 14:41:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.94,310.6,0.049,103.7,292.27,1.9,19
2021-05-05 14:41:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.75,303.67,0.049,103.7,292.23,1.7,12
2021-05-05 14:41:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.85,293.93,0.049,103.7,292.21,1.8,2
2021-05-05 14:41:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.88,289.91,0.083,103.7,292.2,1.8,358
2021-05-05 14:41:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.98,279.4,0.083,103.7,292.21,1.9,347
2021-05-05 14:41:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.88,272.73,0.083,103.7,292.23,1.8,340
2021-05-05 14:41:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.88,268.92,0.083,103.7,292.25,1.8,336
2021-05-05 14:41:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.88,263.21,0.083,103.7,292.28,1.8,330
2021-05-05 14:41:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.08,261.22,0.083,103.7,292.31,2,328
2021-05-05 14:41:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.01,263.57,0.119,103.7,292.33,1.9,330
2021-05-05 14:41:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.91,265.54,0.119,103.7,292.36,1.8,332
2021-05-05 14:41:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.81,268.44,0.119,103.7,292.38,1.7,335
2021-05-05 14:41:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.52,271.43,0.119,103.7,292.39,1.4,338
2021-05-05 14:41:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.52,271.44,0.119,103.7,292.41,1.4,338
2021-05-05 14:41:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.36,271.98,0.062,103.7,292.42,1.3,339
2021-05-05 14:41:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.36,277.71,0.062,103.7,292.43,1.3,345
2021-05-05 14:41:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.26,283.44,0.062,103.7,292.43,1.2,351
2021-05-05 14:41:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.36,284.4,0.062,103.7,292.43,1.3,352
2021-05-05 14:41:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.26,289.15,0.062,103.7,292.43,1.2,357
2021-05-05 14:41:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.06,291.92,0.062,103.7,292.43,1,360
2021-05-05 14:41:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.11,294.23,0.115,103.7,292.43,1,3
2021-05-05 14:41:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.01,303.03,0.115,103.7,292.45,0.9,13
2021-05-05 14:41:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.01,305.72,0.115,103.7,292.47,0.9,16
2021-05-05 14:41:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.9,315.18,0.115,103.7,292.48,0.8,27
2021-05-05 14:41:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.91,318.85,0.137,103.7,292.51,0.8,32
2021-05-05 14:41:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.91,318.88,0.137,103.7,292.54,0.8,32
2021-05-05 14:41:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.82,310.49,0.137,103.7,292.55,0.7,23
2021-05-05 14:41:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.83,305.42,0.137,103.7,292.57,0.7,17
2021-05-05 14:41:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.83,302.04,0.137,103.7,292.57,0.7,13
2021-05-05 14:41:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.83,299.5,0.137,103.7,292.56,0.7,10
2021-05-05 14:41:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.94,292.17,0.041,103.7,292.55,0.9,0
2021-05-05 14:41:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.14,285.44,0.041,103.7,292.51,1.1,353
2021-05-05 14:41:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.24,284.46,0.041,103.7,292.49,1.2,352
2021-05-05 14:41:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.34,286.36,0.041,103.7,292.44,1.3,354
2021-05-05 14:41:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.83,286.2,0.133,103.7,292.4,1.7,354
2021-05-05 14:41:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.83,280.62,0.133,103.7,292.38,1.7,348
2021-05-05 14:41:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.23,283.38,0.133,103.7,292.36,2.1,351
2021-05-05 14:41:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.43,285.26,0.133,103.7,292.35,2.3,353
2021-05-05 14:41:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.63,287.18,0.133,103.7,292.36,2.5,355
2021-05-05 14:41:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.33,295.66,0.133,103.7,292.38,2.2,4
2021-05-05 14:41:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.23,293.77,0.133,103.7,292.4,2.1,2
2021-05-05 14:41:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.23,290.96,0.133,103.7,292.42,2.1,359
2021-05-05 14:41:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.03,287.2,0.133,103.7,292.44,1.9,355
2021-05-05 14:41:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.03,283.47,0.133,103.7,292.45,1.9,351
2021-05-05 14:41:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.88,281.67,0.183,103.7,292.45,1.7,349
2021-05-05 14:41:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.88,269,0.183,103.7,292.43,1.7,335
2021-05-05 14:41:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.77,260.95,0.183,103.7,292.42,1.6,326
2021-05-05 14:41:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.76,255.5,0.183,103.7,292.4,1.6,320
2021-05-05 14:41:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.67,261.97,0.183,103.7,292.38,1.5,327
2021-05-05 14:41:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.61,256.51,0.124,103.7,292.35,1.5,322
2021-05-05 14:41:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.61,254.62,0.124,103.7,292.32,1.5,320
2021-05-05 14:41:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.9,246.69,0.124,103.7,292.31,1.8,312
2021-05-05 14:41:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.91,256.13,0.124,103.7,292.3,1.8,322
2021-05-05 14:41:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.02,267.35,0.124,103.7,292.3,1.9,334
2021-05-05 14:41:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.01,261.7,0.124,103.7,292.3,1.9,328
2021-05-05 14:41:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.04,258.84,0.044,103.7,292.31,2,326
2021-05-05 14:41:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.14,265.7,0.044,103.7,292.33,2.1,333
2021-05-05 14:41:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.44,274.51,0.044,103.7,292.34,2.4,342
2021-05-05 14:41:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.54,279.44,0.044,103.7,292.37,2.5,347
2021-05-05 14:41:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.56,279.5,0.059,103.7,292.4,2.5,347
2021-05-05 14:41:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.76,282.45,0.059,103.7,292.42,2.7,350
2021-05-05 14:41:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.76,281.5,0.059,103.7,292.45,2.7,349
2021-05-05 14:41:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.66,286.42,0.059,103.7,292.48,2.6,354
2021-05-05 14:41:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.56,290.32,0.059,103.7,292.48,2.5,358
2021-05-05 14:41:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.46,292.27,0.059,103.7,292.48,2.4,360
2021-05-05 14:41:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.45,291.93,0.152,103.7,292.47,2.3,0
2021-05-05 14:41:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.35,296.57,0.152,103.7,292.45,2.2,5
2021-05-05 14:41:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.14,302.05,0.152,103.7,292.42,2,11
2021-05-05 14:41:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.84,300.86,0.152,103.7,292.37,1.7,10
2021-05-05 14:41:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.64,305.2,0.152,103.7,292.33,1.5,15
2021-05-05 14:41:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.51,303.6,0.12,103.7,292.27,1.4,13
2021-05-05 14:41:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.41,305.27,0.12,103.7,292.21,1.3,15
2021-05-05 14:41:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.31,302.34,0.12,103.7,292.17,1.2,12
2021-05-05 14:41:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.22,294.91,0.12,103.7,292.13,1.1,4
2021-05-05 14:41:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.32,293.15,0.12,103.7,292.09,1.2,2
2021-05-05 14:41:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.42,290.45,0.12,103.7,292.07,1.3,359
2021-05-05 14:41:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.46,289.79,0.062,103.7,292.06,1.4,358
2021-05-05 14:41:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.56,284.05,0.062,103.7,292.06,1.5,352
2021-05-05 14:41:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.56,280.22,0.062,103.7,292.08,1.5,348
2021-05-05 14:41:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.66,277.36,0.062,103.7,292.12,1.6,345
2021-05-05 14:41:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.94,280.4,0.136,103.7,292.15,1.8,348
2021-05-05 14:41:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.14,280.42,0.136,103.7,292.2,2,348
2021-05-05 14:41:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.34,284.24,0.136,103.7,292.27,2.2,352
2021-05-05 14:41:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.24,286.17,0.136,103.7,292.33,2.1,354
2021-05-05 14:41:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.34,286.25,0.136,103.7,292.41,2.2,354
2021-05-05 14:41:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.34,287.27,0.136,103.7,292.49,2.2,355
2021-05-05 14:41:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.42,286.4,0.241,86.4,292.55,2.2,356
2021-05-05 14:41:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.23,285.37,0.241,86.4,292.62,2,355
2021-05-05 14:41:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.12,287.09,0.241,86.4,292.66,1.9,357
2021-05-05 14:41:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.43,281.12,0.241,86.4,292.71,2.2,350
2021-05-05 14:41:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.23,282.77,0.241,86.4,292.72,2,352
2021-05-05 14:41:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.81,281.69,0.115,86.4,292.71,1.7,350
2021-05-05 14:41:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.61,274.09,0.115,86.4,292.68,1.5,342
2021-05-05 14:41:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.71,281.54,0.115,86.4,292.62,1.6,350
2021-05-05 14:41:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.41,273.87,0.115,86.4,292.53,1.3,342
2021-05-05 14:41:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.31,266.45,0.115,86.4,292.46,1.2,334
2021-05-05 14:41:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.41,266.34,0.115,86.4,292.34,1.3,334
2021-05-05 14:41:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.67,250.93,0.071,86.4,292.25,1.6,318
2021-05-05 14:41:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.76,236.33,0.071,86.4,292.13,1.7,303
2021-05-05 14:41:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.97,243.83,0.071,86.4,292.01,1.9,311
2021-05-05 14:41:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.77,249.63,0.071,86.4,291.94,1.7,317
2021-05-05 14:41:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.87,253.36,0.071,86.4,291.85,1.8,321
2021-05-05 14:41:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.08,260.03,0.078,86.4,291.78,2,328
2021-05-05 14:41:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.18,263.84,0.078,86.4,291.75,2.1,332
2021-05-05 14:41:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.08,269.61,0.078,86.4,291.73,2,338
2021-05-05 14:41:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.08,273.46,0.078,86.4,291.73,2,342
2021-05-05 14:41:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.28,271.57,0.078,86.4,291.75,2.2,340
2021-05-05 14:42:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.18,253.27,0.078,86.4,291.79,2.1,321
2021-05-05 14:42:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.18,264.89,0.078,86.4,291.83,2.1,333
2021-05-05 14:42:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.67,284.49,0.232,147.3,291.87,2.5,349
2021-05-05 14:42:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.49,293.17,0.232,147.3,291.93,2.3,358
2021-05-05 14:42:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.2,300.03,0.232,147.3,291.98,2,5
2021-05-05 14:42:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,296.02,0.232,147.3,292.02,2.3,1
2021-05-05 14:42:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.55,298.05,0.263,170.6,292.06,2.4,1
2021-05-05 14:42:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.36,301.28,0.263,170.6,292.08,2.2,4
2021-05-05 14:42:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.01,315.87,0.263,170.6,292.09,1.8,19
2021-05-05 14:42:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.02,318.54,0.263,170.6,292.09,1.8,22
2021-05-05 14:42:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.05,333.54,0.263,170.6,292.08,1.8,39
2021-05-05 14:42:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.95,336.26,0.263,170.6,292.06,1.7,42
2021-05-05 14:42:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.96,344.91,0.263,170.6,292.03,1.7,52
2021-05-05 14:42:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.9,353.25,0.109,194.1,292.01,1.8,60
2021-05-05 14:42:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2,355.07,0.109,194.1,292,1.9,62
2021-05-05 14:42:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.01,2.64,0.109,194.1,291.99,1.9,70
2021-05-05 14:42:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.91,9.28,0.109,194.1,291.99,1.8,77
2021-05-05 14:42:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.51,6.59,0.109,194.1,292.01,1.4,74
2021-05-05 14:42:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.67,6.39,0.075,194.1,292.03,1.6,74
2021-05-05 14:42:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.27,0.87,0.075,194.1,292.05,1.2,68
2021-05-05 14:42:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.57,352.28,0.075,194.1,292.08,0.5,57
2021-05-05 14:42:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.94,315.21,0.075,194.1,292.12,0.9,19
2021-05-05 14:42:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.03,310.01,0.075,194.1,292.14,1,14
2021-05-05 14:42:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.31,293.42,0.075,194.1,292.16,1.3,358
2021-05-05 14:42:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.48,282.53,0.258,60.5,292.17,1.3,358
2021-05-05 14:42:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.81,272.3,0.258,60.5,292.18,1.6,345
2021-05-05 14:42:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.9,278.78,0.258,60.5,292.17,1.7,352
2021-05-05 14:42:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.03,266.55,0.258,60.5,292.16,1.8,338
2021-05-05 14:42:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.44,262.61,0.258,60.5,292.14,2.2,333
2021-05-05 14:42:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.39,256.56,0.29,72.6,292.11,2.1,325
2021-05-05 14:42:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.37,274.17,0.29,72.6,292.08,2.1,345
2021-05-05 14:42:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.39,260.02,0.29,72.6,292.04,2.1,329
2021-05-05 14:42:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.68,268.14,0.29,72.6,291.99,2.4,338
2021-05-05 14:42:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.28,265.16,0.29,72.6,291.97,2,335
2021-05-05 14:42:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.79,254.55,0.29,72.6,291.93,1.5,323
2021-05-05 14:42:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.39,244.13,0.29,72.6,291.9,1.1,310
2021-05-05 14:42:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.87,238.32,0.07,74.9,291.89,0.8,305
2021-05-05 14:42:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.77,242.14,0.07,74.9,291.87,0.7,309
2021-05-05 14:42:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.66,230.62,0.07,74.9,291.87,0.6,296
2021-05-05 14:42:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.07,254.9,0.07,74.9,291.87,0,296
2021-05-05 14:42:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.05,254.9,0.048,74.9,291.89,0,296
2021-05-05 14:42:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.05,254.9,0.048,74.9,291.92,0,296
2021-05-05 14:42:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.05,254.9,0.048,74.9,291.94,0,296
2021-05-05 14:42:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.05,254.9,0.048,74.9,291.99,0,296
2021-05-05 14:42:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.62,317,0.048,74.9,292.05,0.6,29
2021-05-05 14:42:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.03,309.84,0.048,74.9,292.09,1,20
2021-05-05 14:42:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.03,306.98,0.048,74.9,292.15,1,17
2021-05-05 14:42:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.92,318.46,0.259,164.2,292.21,0.7,17
2021-05-05 14:42:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.13,318.44,0.259,164.2,292.25,0.9,19
2021-05-05 14:42:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.14,292.95,0.259,164.2,292.3,1,349
2021-05-05 14:42:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.54,323.38,0.259,164.2,292.32,1.3,27
2021-05-05 14:42:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.46,317.46,0.278,155.5,292.34,1.2,21
2021-05-05 14:42:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.47,325.62,0.278,155.5,292.34,1.2,31
2021-05-05 14:42:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.78,337.04,0.278,155.5,292.32,1.5,45
2021-05-05 14:42:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.47,325.57,0.278,155.5,292.28,1.2,31
2021-05-05 14:42:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.48,330.4,0.278,155.5,292.22,1.2,37
2021-05-05 14:42:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.98,336.94,0.278,155.5,292.17,1.7,45
2021-05-05 14:42:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.88,338.55,0.278,155.5,292.08,1.6,47
2021-05-05 14:42:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.66,341.75,0.061,155.5,291.99,1.6,50
2021-05-05 14:42:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.46,336.87,0.061,155.5,291.93,1.4,45
2021-05-05 14:42:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.95,307.66,0.061,155.5,291.85,0.9,14
2021-05-05 14:42:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.64,294.59,0.061,155.5,291.77,0.6,359
2021-05-05 14:42:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.55,297.99,0.061,155.5,291.73,0.5,2
2021-05-05 14:42:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.2,335.5,0.195,155.5,291.68,0,2
2021-05-05 14:42:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.07,242.85,0.195,155.5,291.65,1.1,301
2021-05-05 14:42:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.06,238.78,0.195,155.5,291.64,1.1,297
2021-05-05 14:42:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.22,224.7,0.195,155.5,291.64,1.3,285
2021-05-05 14:42:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.32,224.1,0.195,155.5,291.65,1.4,285
2021-05-05 14:42:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.46,238.07,0.195,155.5,291.66,1.5,299
2021-05-05 14:42:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.56,238.65,0.195,155.5,291.7,1.6,300
2021-05-05 14:42:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.68,241.26,0.135,155.5,291.72,1.7,305
2021-05-05 14:42:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.89,243.84,0.135,155.5,291.77,1.9,308
2021-05-05 14:42:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.9,247.88,0.135,155.5,291.81,1.9,312
2021-05-05 14:42:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.81,253.11,0.135,155.5,291.85,1.8,317
2021-05-05 14:42:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.71,254.65,0.113,155.5,291.89,1.7,319
2021-05-05 14:42:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.91,250.33,0.113,155.5,291.93,1.9,315
2021-05-05 14:42:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.72,258.66,0.113,155.5,291.95,1.7,323
2021-05-05 14:42:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.82,256.52,0.113,155.5,291.99,1.8,321
2021-05-05 14:42:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.74,265.6,0.113,155.5,292.02,1.7,330
2021-05-05 14:42:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.44,266.37,0.113,155.5,292.04,1.4,330
2021-05-05 14:42:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.99,302.05,0.113,155.5,292.08,0.9,6
2021-05-05 14:42:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.48,75.98,0.072,155.5,292.12,0.5,152
2021-05-05 14:42:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.07,335.5,0.072,155.5,292.15,0,152
2021-05-05 14:42:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.07,335.5,0.072,155.5,292.2,0,152
2021-05-05 14:42:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.07,335.5,0.072,155.5,292.25,0,152
2021-05-05 14:42:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.16,335.5,0.156,155.5,292.28,0,152
2021-05-05 14:42:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.04,1.04,0.156,155.5,292.32,0.9,73
2021-05-05 14:42:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.52,11.61,0.156,155.5,292.37,1.4,83
2021-05-05 14:42:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.62,11.86,0.156,155.5,292.39,1.5,83
2021-05-05 14:42:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.73,7.45,0.156,155.5,292.41,1.6,78
2021-05-05 14:42:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.33,6.57,0.156,155.5,292.42,1.2,78
2021-05-05 14:42:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.16,340.62,0.156,155.5,292.42,1,49
2021-05-05 14:42:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.83,310.49,0.036,155.5,292.4,0.8,17
2021-05-05 14:42:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.94,328.65,0.036,155.5,292.38,0.9,36
2021-05-05 14:42:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.83,320.02,0.036,155.5,292.33,0.8,27
2021-05-05 14:42:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.93,314.1,0.036,155.5,292.26,0.9,21
2021-05-05 14:42:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.22,281.6,0.036,155.5,292.21,1.2,348
2021-05-05 14:42:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.26,274,0.217,55,292.13,1.1,349
2021-05-05 14:42:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.96,271.71,0.217,55,292.04,0.8,349
2021-05-05 14:42:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.2,258.11,0.217,55,291.99,1,331
2021-05-05 14:42:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.7,251.03,0.217,55,291.91,0.5,326
2021-05-05 14:42:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.84,278.52,0.217,55,291.84,0.7,359
2021-05-05 14:42:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.22,235,0.217,55,291.81,0,359
2021-05-05 14:42:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.22,235,0.217,55,291.77,0,359
2021-05-05 14:42:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.84,261.11,0.32,46.5,291.75,0.6,347
2021-05-05 14:42:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.32,226.5,0.32,46.5,291.74,0,347
2021-05-05 14:42:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.32,226.5,0.32,46.5,291.75,0,347
2021-05-05 14:42:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.52,225.92,0.32,46.5,291.76,1.2,294
2021-05-05 14:42:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.31,220.95,0.214,36.7,291.78,1.1,290
2021-05-05 14:42:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.61,218.53,0.214,36.7,291.81,1.4,287
2021-05-05 14:42:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.41,214.27,0.214,36.7,291.84,1.2,282
2021-05-05 14:42:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.41,230.46,0.214,36.7,291.89,1.2,301
2021-05-05 14:42:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.7,232.7,0.214,36.7,291.95,1.5,303
2021-05-05 14:42:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.89,241.92,0.214,36.7,291.99,1.7,313
2021-05-05 14:42:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.8,237.36,0.214,36.7,292.06,1.6,308
2021-05-05 14:42:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.61,249.83,0.016,36.7,292.14,1.6,318
2021-05-05 14:42:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.51,253.82,0.016,36.7,292.19,1.5,322
2021-05-05 14:42:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.21,250.83,0.016,36.7,292.26,1.2,319
2021-05-05 14:42:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.11,242.95,0.016,36.7,292.32,1.1,311
2021-05-05 14:42:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.96,245.29,0.068,36.7,292.36,0.9,315
2021-05-05 14:42:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.96,239.72,0.068,36.7,292.41,0.9,309
2021-05-05 14:42:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.66,235.65,0.068,36.7,292.44,1.6,304
2021-05-05 14:42:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.56,236.58,0.068,36.7,292.46,1.5,305
2021-05-05 14:42:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.76,236.69,0.068,36.7,292.47,1.7,305
2021-05-05 14:42:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.66,234.73,0.068,36.7,292.48,1.6,303
2021-05-05 14:42:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.77,231.87,0.068,36.7,292.47,1.7,300
2021-05-05 14:42:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.75,231.09,0.154,36.7,292.46,1.6,300
2021-05-05 14:42:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.15,230.4,0.154,36.7,292.44,2,299
2021-05-05 14:42:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.25,228.57,0.154,36.7,292.43,2.1,297
2021-05-05 14:42:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.95,231.17,0.154,36.7,292.4,1.8,300
2021-05-05 14:42:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.25,225.73,0.154,36.7,292.39,2.1,294
2021-05-05 14:42:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.03,225.76,0.129,36.7,292.37,1.9,294
2021-05-05 14:42:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.13,224.83,0.129,36.7,292.35,2,293
2021-05-05 14:42:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.13,218.25,0.129,36.7,292.35,2,286
2021-05-05 14:42:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.03,218.24,0.129,36.7,292.34,1.9,286
2021-05-05 14:42:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.93,218.24,0.129,36.7,292.35,1.8,286
2021-05-05 14:42:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.83,217.3,0.129,36.7,292.35,1.7,285
2021-05-05 14:42:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.03,221.06,0.129,36.7,292.36,1.9,289
2021-05-05 14:42:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.19,221.19,0.086,36.7,292.37,2.1,289
2021-05-05 14:42:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.19,222.15,0.086,36.7,292.37,2.1,290
2021-05-05 14:42:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.28,226.97,0.086,36.7,292.37,2.2,295
2021-05-05 14:42:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.38,228.92,0.086,36.7,292.37,2.3,297
2021-05-05 14:42:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.64,233.39,0.149,36.7,292.37,2.5,302
2021-05-05 14:42:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.74,234.36,0.149,36.7,292.36,2.6,303
2021-05-05 14:42:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.84,235.35,0.149,36.7,292.36,2.7,304
2021-05-05 14:42:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.94,234.43,0.149,36.7,292.36,2.8,303
2021-05-05 14:42:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.04,240.19,0.149,36.7,292.36,2.9,309
2021-05-05 14:42:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.04,240.2,0.149,36.7,292.37,2.9,309
2021-05-05 14:42:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.03,242.12,0.149,36.7,292.38,2.9,311
2021-05-05 14:42:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.09,246.57,0.221,96.4,292.4,2.9,312
2021-05-05 14:42:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,251.39,0.221,96.4,292.41,2.7,317
2021-05-05 14:42:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,249.62,0.221,96.4,292.43,2.6,315
2021-05-05 14:42:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,249.72,0.221,96.4,292.45,2.5,315
2021-05-05 14:42:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.53,249.14,0.153,96.4,292.47,2.4,315
2021-05-05 14:42:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.54,250.11,0.153,96.4,292.49,2.4,316
2021-05-05 14:42:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.44,249.26,0.153,96.4,292.52,2.3,315
2021-05-05 14:42:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.24,253.19,0.153,96.4,292.54,2.1,319
2021-05-05 14:42:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.04,254.31,0.153,96.4,292.57,1.9,320
2021-05-05 14:42:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.84,258.21,0.153,96.4,292.6,1.7,324
2021-05-05 14:42:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.75,261.07,0.153,96.4,292.62,1.6,327
2021-05-05 14:42:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.68,262.37,0.084,96.4,292.64,1.6,329
2021-05-05 14:42:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.78,255.66,0.084,96.4,292.66,1.7,322
2021-05-05 14:42:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.78,251.84,0.084,96.4,292.66,1.7,318
2021-05-05 14:42:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.77,247.04,0.084,96.4,292.65,1.7,313
2021-05-05 14:42:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.77,248.95,0.084,96.4,292.64,1.7,315
2021-05-05 14:42:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.79,251.12,0.104,96.4,292.62,1.7,317
2021-05-05 14:42:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.89,251.02,0.104,96.4,292.6,1.8,317
2021-05-05 14:42:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.09,252.76,0.104,96.4,292.57,2,319
2021-05-05 14:42:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.3,260.3,0.104,96.4,292.55,2.2,327
2021-05-05 14:42:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,258.21,0.104,96.4,292.52,2.7,325
2021-05-05 14:42:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,254.33,0.104,96.4,292.5,2.7,321
2021-05-05 14:42:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.89,247.51,0.104,96.4,292.48,2.8,314
2021-05-05 14:42:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.92,245.01,0.145,96.4,292.46,2.8,311
2021-05-05 14:42:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.71,238.43,0.145,96.4,292.46,2.6,304
2021-05-05 14:42:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.51,237.63,0.145,96.4,292.46,2.4,303
2021-05-05 14:42:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.31,239.73,0.145,96.4,292.47,2.2,305
2021-05-05 14:42:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.27,230.44,0.104,96.4,292.49,2.2,296
2021-05-05 14:42:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.27,230.47,0.104,96.4,292.52,2.2,296
2021-05-05 14:42:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.08,233.59,0.104,96.4,292.57,2,299
2021-05-05 14:42:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.98,233.74,0.104,96.4,292.61,1.9,299
2021-05-05 14:42:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.97,228.02,0.104,96.4,292.68,1.9,293
2021-05-05 14:42:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.97,227.14,0.104,96.4,292.76,1.9,292
2021-05-05 14:42:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.96,222.35,0.104,96.4,292.81,1.9,287
2021-05-05 14:42:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.05,226.55,0.076,96.4,292.89,2,292
2021-05-05 14:42:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.05,223.7,0.076,96.4,292.97,2,289
2021-05-05 14:42:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.94,222.86,0.076,96.4,293.02,1.9,288
2021-05-05 14:42:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.74,220.21,0.076,96.4,293.08,1.7,285
2021-05-05 14:42:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.56,221.37,0.103,96.4,293.14,1.5,285
2021-05-05 14:42:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.36,223.78,0.103,96.4,293.17,1.3,287
2021-05-05 14:42:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.17,230.08,0.103,96.4,293.2,1.1,293
2021-05-05 14:42:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.27,230.73,0.103,96.4,293.21,1.2,294
2021-05-05 14:42:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.28,237.3,0.103,96.4,293.2,1.2,301
2021-05-05 14:42:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.09,244.32,0.103,96.4,293.18,1,308
2021-05-05 14:42:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.98,241.88,0.103,96.4,293.16,0.9,305
2021-05-05 14:42:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.14,246.04,0.17,96.4,293.11,1,308
2021-05-05 14:42:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.15,252.08,0.17,96.4,293.06,1,315
2021-05-05 14:42:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.35,247.9,0.17,96.4,293.02,1.2,311
2021-05-05 14:42:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.55,249.16,0.17,96.4,292.97,1.4,313
2021-05-05 14:42:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.66,253.45,0.17,96.4,292.92,1.5,318
2021-05-05 14:42:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.82,258.79,0.232,99.2,292.89,1.6,323
2021-05-05 14:42:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.11,257.44,0.232,99.2,292.85,1.9,322
2021-05-05 14:42:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.11,255.63,0.232,99.2,292.83,1.9,320
2021-05-05 14:42:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.3,249.91,0.232,99.2,292.81,2.1,314
2021-05-05 14:42:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.29,245.34,0.232,99.2,292.81,2.1,309
2021-05-05 14:42:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.92,264.76,0.232,99.2,292.81,1.7,330
2021-05-05 14:42:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.95,273.93,0.271,75.5,292.82,1.7,344
2021-05-05 14:42:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.37,266.44,0.271,75.5,292.84,2.1,335
2021-05-05 14:42:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.37,258.48,0.271,75.5,292.87,2.1,326
2021-05-05 14:42:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.57,262.11,0.271,75.5,292.89,2.3,330
2021-05-05 14:42:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.06,267.18,0.271,75.5,292.93,1.8,336
2021-05-05 14:42:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.57,273.03,0.2,64.4,292.95,1.4,344
2021-05-05 14:42:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.37,272.48,0.2,64.4,292.98,1.2,344
2021-05-05 14:42:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.58,266,0.2,64.4,293.01,1.4,336
2021-05-05 14:42:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.88,266.49,0.2,64.4,293.03,1.7,336
2021-05-05 14:42:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.7,243.22,0.2,64.4,293.06,1.5,310
2021-05-05 14:42:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2,240.52,0.2,64.4,293.09,1.8,307
2021-05-05 14:42:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2,241.43,0.2,64.4,293.1,1.8,308
2021-05-05 14:42:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.83,241.18,0.033,64.4,293.12,1.8,308
2021-05-05 14:42:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.73,241.2,0.033,64.4,293.14,1.7,308
2021-05-05 14:42:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.03,243.17,0.033,64.4,293.15,2,310
2021-05-05 14:42:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.93,245.15,0.033,64.4,293.16,1.9,312
2021-05-05 14:42:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.07,249.97,0.067,64.4,293.16,2,317
2021-05-05 14:42:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.17,255.8,0.067,64.4,293.16,2.1,323
2021-05-05 14:42:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.47,253.9,0.067,64.4,293.16,2.4,321
2021-05-05 14:42:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.47,255.84,0.067,64.4,293.16,2.4,323
2021-05-05 14:42:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.66,261.71,0.067,64.4,293.15,2.6,329
2021-05-05 14:43:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.66,260.73,0.067,64.4,293.15,2.6,328
2021-05-05 14:43:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.76,262.71,0.067,64.4,293.16,2.7,330
2021-05-05 14:43:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.03,260.56,0.218,132.6,293.16,2.9,324
2021-05-05 14:43:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.83,260.81,0.218,132.6,293.17,2.7,324
2021-05-05 14:43:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.82,257,0.218,132.6,293.18,2.7,320
2021-05-05 14:43:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.71,255.25,0.218,132.6,293.2,2.6,318
2021-05-05 14:43:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.49,248.89,0.218,132.6,293.22,2.4,311
2021-05-05 14:43:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.14,240.2,0.152,132.6,293.24,2.1,303
2021-05-05 14:43:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.74,239.19,0.152,132.6,293.27,1.7,301
2021-05-05 14:43:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.82,231.09,0.152,132.6,293.3,1.8,293
2021-05-05 14:43:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.99,221.68,0.152,132.6,293.32,2,284
2021-05-05 14:43:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.29,219.13,0.152,132.6,293.35,2.3,282
2021-05-05 14:43:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.37,211.94,0.152,132.6,293.37,2.4,275
2021-05-05 14:43:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.17,206.6,0.089,132.6,293.37,2.2,271
2021-05-05 14:43:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.06,197.58,0.089,132.6,293.38,2.1,262
2021-05-05 14:43:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.16,193.39,0.089,132.6,293.37,2.2,258
2021-05-05 14:43:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.96,199.7,0.089,132.6,293.35,2,264
2021-05-05 14:43:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.97,205.77,0.089,132.6,293.33,2,270
2021-05-05 14:43:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.89,212.12,0.061,132.6,293.31,1.9,277
2021-05-05 14:43:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2,222.04,0.061,132.6,293.29,2,287
2021-05-05 14:43:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.11,230.91,0.061,132.6,293.26,2.1,296
2021-05-05 14:43:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.11,233.87,0.061,132.6,293.24,2.1,299
2021-05-05 14:43:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.21,233.79,0.061,132.6,293.23,2.2,299
2021-05-05 14:43:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.51,234.59,0.061,132.6,293.22,2.5,300
2021-05-05 14:43:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.52,241.53,0.061,132.6,293.21,2.5,307
2021-05-05 14:43:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.49,241.37,0.255,102.3,293.2,2.3,304
2021-05-05 14:43:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.59,241.2,0.255,102.3,293.19,2.4,304
2021-05-05 14:43:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.68,239.19,0.255,102.3,293.19,2.5,302
2021-05-05 14:43:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.66,234.52,0.255,102.3,293.19,2.5,297
2021-05-05 14:43:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.38,235.04,0.266,99.3,293.2,2.2,297
2021-05-05 14:43:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.09,236.64,0.266,99.3,293.2,1.9,298
2021-05-05 14:43:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.77,236.69,0.266,99.3,293.22,0.6,286
2021-05-05 14:43:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.27,279.3,0.266,99.3,293.24,0,286
2021-05-05 14:43:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.27,279.3,0.266,99.3,293.25,0,286
2021-05-05 14:43:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.27,279.3,0.266,99.3,293.27,0,286
2021-05-05 14:43:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.27,279.3,0.266,99.3,293.3,0,286
2021-05-05 14:43:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.13,279.6,0.128,99.6,293.31,0,286
2021-05-05 14:43:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.13,279.6,0.128,99.6,293.34,0,286
2021-05-05 14:43:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.03,282.9,0.128,99.6,293.37,0.9,350
2021-05-05 14:43:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.03,269.78,0.128,99.6,293.39,0.9,335
2021-05-05 14:43:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.92,262.18,0.128,99.6,293.43,0.8,326
2021-05-05 14:43:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.55,264.06,0.052,99.6,293.46,0.5,329
2021-05-05 14:43:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.54,245.8,0.052,99.6,293.48,0.5,309
2021-05-05 14:43:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.05,279.6,0.052,99.6,293.5,0,309
2021-05-05 14:43:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.05,279.6,0.052,99.6,293.51,0,309
2021-05-05 14:43:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.75,258.07,0.052,99.6,293.51,0.7,323
2021-05-05 14:43:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.73,226.89,0.052,99.6,293.5,0.7,290
2021-05-05 14:43:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.53,298.17,0.036,99.6,293.48,0.5,6
2021-05-05 14:43:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.63,246.87,0.036,99.6,293.44,2.6,313
2021-05-05 14:43:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.83,243.82,0.036,99.6,293.39,2.8,310
2021-05-05 14:43:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.03,250.86,0.036,99.6,293.36,2,317
2021-05-05 14:43:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.73,243.77,0.036,99.6,293.32,2.7,310
2021-05-05 14:43:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.27,242.19,0.083,99.6,293.29,3.2,308
2021-05-05 14:43:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.27,242.18,0.083,99.6,293.28,3.2,308
2021-05-05 14:43:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.17,243.19,0.083,99.6,293.28,3.1,309
2021-05-05 14:43:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.97,244.25,0.083,99.6,293.3,2.9,310
2021-05-05 14:43:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.56,239.2,0.083,99.6,293.32,3.5,305
2021-05-05 14:43:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.26,238.33,0.083,99.6,293.35,3.2,304
2021-05-05 14:43:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.56,237.66,0.083,99.6,293.39,2.5,303
2021-05-05 14:43:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.23,238.47,0.169,99.6,293.42,3.1,303
2021-05-05 14:43:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.22,237.55,0.169,99.6,293.46,3.1,302
2021-05-05 14:43:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.63,239.02,0.169,99.6,293.5,2.5,303
2021-05-05 14:43:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.52,237.24,0.169,99.6,293.52,2.4,301
2021-05-05 14:43:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2,237.28,0.135,99.6,293.54,1.9,301
2021-05-05 14:43:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.7,236.83,0.135,99.6,293.55,1.6,300
2021-05-05 14:43:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.7,236.83,0.135,99.6,293.55,1.6,300
2021-05-05 14:43:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.99,230.62,0.135,99.6,293.55,1.9,294
2021-05-05 14:43:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.29,232.13,0.135,99.6,293.54,2.2,296
2021-05-05 14:43:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.39,232.01,0.135,99.6,293.53,2.3,296
2021-05-05 14:43:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.19,232.22,0.135,99.6,293.51,2.1,296
2021-05-05 14:43:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.67,229.39,0.105,99.6,293.5,1.6,293
2021-05-05 14:43:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.77,235.93,0.105,99.6,293.49,1.7,300
2021-05-05 14:43:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.78,238.79,0.105,99.6,293.48,1.7,303
2021-05-05 14:43:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.58,239.09,0.105,99.6,293.48,1.5,303
2021-05-05 14:43:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.08,242.14,0.105,99.6,293.48,1,305
2021-05-05 14:43:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.72,262.2,0.13,99.6,293.48,0.6,325
2021-05-05 14:43:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.82,263.45,0.13,99.6,293.49,0.7,327
2021-05-05 14:43:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.03,269.9,0.13,99.6,293.5,0.9,335
2021-05-05 14:43:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.22,264.31,0.13,99.6,293.52,1.1,329
2021-05-05 14:43:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.13,275.11,0.13,99.6,293.53,1,341
2021-05-05 14:43:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.41,252.05,0.13,99.6,293.55,2.3,317
2021-05-05 14:43:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.45,248.85,0.18,99.6,293.56,2.3,313
2021-05-05 14:43:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.35,249.9,0.18,99.6,293.58,2.2,314
2021-05-05 14:43:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.15,245.54,0.18,99.6,293.61,3,310
2021-05-05 14:43:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.35,244.47,0.18,99.6,293.62,3.2,309
2021-05-05 14:43:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.34,243.55,0.18,99.6,293.65,3.2,308
2021-05-05 14:43:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.01,244.29,0.141,99.6,293.68,2.9,309
2021-05-05 14:43:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.01,244.3,0.141,99.6,293.69,2.9,309
2021-05-05 14:43:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.81,242.52,0.141,99.6,293.72,2.7,307
2021-05-05 14:43:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.61,240.76,0.141,99.6,293.73,2.5,305
2021-05-05 14:43:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.51,238.94,0.141,99.6,293.75,2.4,303
2021-05-05 14:43:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.21,240.2,0.141,99.6,293.76,2.1,304
2021-05-05 14:43:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.01,241.4,0.141,99.6,293.77,1.9,305
2021-05-05 14:43:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.83,236.82,0.048,99.6,293.78,1.8,302
2021-05-05 14:43:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.73,231,0.048,99.6,293.79,1.7,296
2021-05-05 14:43:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.63,231.09,0.048,99.6,293.8,1.6,296
2021-05-05 14:43:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.73,231.01,0.048,99.6,293.8,1.7,296
2021-05-05 14:43:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.83,226.14,0.052,99.6,293.81,1.8,291
2021-05-05 14:43:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.73,230.14,0.052,99.6,293.81,1.7,295
2021-05-05 14:43:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.73,228.17,0.052,99.6,293.8,1.7,293
2021-05-05 14:43:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.83,228.1,0.052,99.6,293.8,1.8,293
2021-05-05 14:43:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.04,233.86,0.052,99.6,293.79,2,299
2021-05-05 14:43:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.14,234.78,0.052,99.6,293.78,2.1,300
2021-05-05 14:43:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.34,236.64,0.052,99.6,293.76,2.3,302
2021-05-05 14:43:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.55,240.24,0.21,104.4,293.75,2.4,303
2021-05-05 14:43:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.65,241.97,0.21,104.4,293.72,2.5,305
2021-05-05 14:43:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.75,242.77,0.21,104.4,293.69,2.6,306
2021-05-05 14:43:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.15,241.42,0.21,104.4,293.68,3,305
2021-05-05 14:43:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.35,241.22,0.21,104.4,293.65,3.2,305
2021-05-05 14:43:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.69,238.09,0.248,95.4,293.63,3.5,302
2021-05-05 14:43:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.99,236.95,0.248,95.4,293.62,3.8,301
2021-05-05 14:43:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.98,234.08,0.248,95.4,293.61,3.8,298
2021-05-05 14:43:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.69,236.19,0.248,95.4,293.62,3.5,300
2021-05-05 14:43:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.59,235.32,0.248,95.4,293.63,3.4,299
2021-05-05 14:43:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.78,232.36,0.248,95.4,293.66,3.6,296
2021-05-05 14:43:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.41,228.03,0.134,82.8,293.7,3.3,293
2021-05-05 14:43:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.31,230.03,0.134,82.8,293.73,3.2,295
2021-05-05 14:43:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.11,229.19,0.134,82.8,293.77,3,294
2021-05-05 14:43:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.92,234.14,0.134,82.8,293.82,2.8,299
2021-05-05 14:43:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.02,236.04,0.134,82.8,293.85,2.9,301
2021-05-05 14:43:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.87,232.69,0.078,82.8,293.89,2.8,298
2021-05-05 14:43:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.57,232.81,0.078,82.8,293.92,2.5,298
2021-05-05 14:43:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.46,227.99,0.078,82.8,293.93,2.4,293
2021-05-05 14:43:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.46,228.01,0.078,82.8,293.95,2.4,293
2021-05-05 14:43:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.46,228.01,0.078,82.8,293.95,2.4,293
2021-05-05 14:43:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.76,225.93,0.078,82.8,293.94,2.7,291
2021-05-05 14:43:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,229.35,0.126,82.8,293.93,2.8,294
2021-05-05 14:43:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.01,232.19,0.126,82.8,293.92,2.9,297
2021-05-05 14:43:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.91,233.17,0.126,82.8,293.89,2.8,298
2021-05-05 14:43:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.91,233.14,0.126,82.8,293.86,2.8,298
2021-05-05 14:43:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.11,234.97,0.126,82.8,293.85,3,300
2021-05-05 14:43:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.21,236.85,0.126,82.8,293.83,3.1,302
2021-05-05 14:43:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.41,235.8,0.126,82.8,293.81,3.3,301
2021-05-05 14:43:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.64,236.55,0.218,106.7,293.81,3.5,300
2021-05-05 14:43:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.84,237.38,0.218,106.7,293.82,3.7,301
2021-05-05 14:43:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.24,236.19,0.218,106.7,293.84,4.1,300
2021-05-05 14:43:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.32,232.05,0.218,106.7,293.86,3.2,295
2021-05-05 14:43:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.56,239.87,0.231,105.7,293.91,2.4,302
2021-05-05 14:43:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.34,235.56,0.231,105.7,293.94,2.2,297
2021-05-05 14:43:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.69,223.34,0.231,105.7,293.99,1.6,282
2021-05-05 14:43:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.14,211.7,0.231,105.7,294.05,1.1,266
2021-05-05 14:43:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.95,214.17,0.231,105.7,294.08,0.9,266
2021-05-05 14:43:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.78,193.59,0.159,105.7,294.13,0.8,248
2021-05-05 14:43:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.01,205.18,0.159,105.7,294.16,1,262
2021-05-05 14:43:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.22,207.62,0.159,105.7,294.17,1.2,266
2021-05-05 14:43:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.44,212.41,0.159,105.7,294.17,1.4,272
2021-05-05 14:43:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.23,211.48,0.159,105.7,294.15,1.2,270
2021-05-05 14:43:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.27,221.84,0.159,105.7,294.12,2.2,284
2021-05-05 14:43:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.22,221.31,0.053,105.7,294.07,2.2,286
2021-05-05 14:43:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.63,226.03,0.053,105.7,294.02,2.6,291
2021-05-05 14:43:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.23,228.78,0.053,105.7,293.98,3.2,294
2021-05-05 14:43:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.53,230.64,0.053,105.7,293.93,3.5,296
2021-05-05 14:43:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.62,230.48,0.044,105.7,293.9,3.6,296
2021-05-05 14:43:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.73,232.43,0.044,105.7,293.88,3.7,298
2021-05-05 14:43:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.73,231.43,0.044,105.7,293.88,3.7,297
2021-05-05 14:43:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.63,231.46,0.044,105.7,293.89,3.6,297
2021-05-05 14:43:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.62,230.48,0.044,105.7,293.9,3.6,296
2021-05-05 14:43:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.82,230.47,0.044,105.7,293.93,3.8,296
2021-05-05 14:43:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,230.32,0.185,105.7,293.96,3.7,294
2021-05-05 14:43:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,230.37,0.185,105.7,294.01,3.7,294
2021-05-05 14:43:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,229.51,0.185,105.7,294.06,3.6,293
2021-05-05 14:43:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,229.6,0.185,105.7,294.09,3.5,293
2021-05-05 14:43:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.29,229.55,0.163,105.7,294.13,3.2,293
2021-05-05 14:43:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.88,226.05,0.163,105.7,294.17,2.8,289
2021-05-05 14:43:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,234.78,0.163,105.7,294.19,2.8,298
2021-05-05 14:43:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.69,232.09,0.163,105.7,294.2,2.6,295
2021-05-05 14:43:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.47,224.61,0.163,105.7,294.2,2.4,287
2021-05-05 14:43:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.27,224.91,0.163,105.7,294.2,2.2,287
2021-05-05 14:43:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.72,217.89,0.055,105.7,294.17,1.7,282
2021-05-05 14:43:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.72,216.36,0.055,105.7,294.14,0.7,278
2021-05-05 14:43:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.06,285.7,0.055,105.7,294.11,0,278
2021-05-05 14:43:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.06,285.7,0.055,105.7,294.06,0,278
2021-05-05 14:43:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.06,285.7,0.055,105.7,294.01,0,278
2021-05-05 14:43:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.08,285.7,0.077,105.7,293.97,0,278
2021-05-05 14:43:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.84,231.89,0.077,105.7,293.91,1.8,296
2021-05-05 14:43:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.08,285.7,0.077,105.7,293.85,0,296
2021-05-05 14:43:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.17,255.82,0.077,105.7,293.82,1.1,320
2021-05-05 14:43:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.16,251.06,0.077,105.7,293.78,1.1,315
2021-05-05 14:43:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.96,245.28,0.077,105.7,293.77,1.9,310
2021-05-05 14:43:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.95,234.95,0.077,105.7,293.77,2.9,300
2021-05-05 14:43:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.94,246.19,0.185,105.7,293.78,2.8,310
2021-05-05 14:43:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.61,233.18,0.185,105.7,293.81,2.5,296
2021-05-05 14:43:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,230.35,0.185,105.7,293.86,2.5,293
2021-05-05 14:43:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.61,233.29,0.185,105.7,293.93,2.5,296
2021-05-05 14:43:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.96,222.54,0.145,105.7,293.98,2.9,286
2021-05-05 14:43:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.56,223.17,0.145,105.7,294.06,3.5,287
2021-05-05 14:43:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.57,226.19,0.145,105.7,294.14,3.5,290
2021-05-05 14:43:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.26,219.56,0.145,105.7,294.19,3.2,283
2021-05-05 14:43:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.85,218.01,0.145,105.7,294.26,2.8,281
2021-05-05 14:43:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.45,218.51,0.145,105.7,294.32,2.4,281
2021-05-05 14:43:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.47,228.28,0.145,105.7,294.36,2.4,291
2021-05-05 14:43:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.53,227.5,0.056,105.7,294.41,2.5,292
2021-05-05 14:43:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.23,230.65,0.056,105.7,294.45,2.2,295
2021-05-05 14:43:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.83,233.87,0.056,105.7,294.47,1.8,298
2021-05-05 14:43:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.06,285.7,0.056,105.7,294.49,0,298
2021-05-05 14:43:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.09,241.53,0.126,105.7,294.49,1,302
2021-05-05 14:43:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.4,250.68,0.126,105.7,294.49,1.3,313
2021-05-05 14:43:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.4,248.81,0.126,105.7,294.47,1.3,311
2021-05-05 14:43:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2,245.87,0.126,105.7,294.44,1.9,309
2021-05-05 14:43:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.6,246.44,0.126,105.7,294.39,1.5,309
2021-05-05 14:43:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.39,245.89,0.126,105.7,294.33,1.3,308
2021-05-05 14:43:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.18,238.77,0.126,105.7,294.26,2.1,302
2021-05-05 14:43:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.04,239.89,0.275,88.3,294.21,2.8,303
2021-05-05 14:43:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.35,243.3,0.275,88.3,294.15,3.1,307
2021-05-05 14:43:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.15,245.24,0.275,88.3,294.11,2.9,309
2021-05-05 14:43:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.35,246.01,0.275,88.3,294.08,3.1,310
2021-05-05 14:43:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.45,245.92,0.275,88.3,294.05,3.2,310
2021-05-05 14:43:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.48,244.01,0.281,75,294.05,3.2,309
2021-05-05 14:43:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.57,241.22,0.281,75,294.06,3.3,306
2021-05-05 14:43:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.38,244.06,0.281,75,294.07,3.1,309
2021-05-05 14:43:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.27,240.44,0.281,75,294.09,3,305
2021-05-05 14:43:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.07,239.63,0.281,75,294.11,2.8,304
2021-05-05 14:43:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.97,239.71,0.281,75,294.14,2.7,304
2021-05-05 14:43:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.94,239.43,0.136,65.1,294.15,2.8,305
2021-05-05 14:43:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.94,240.39,0.136,65.1,294.16,2.8,306
2021-05-05 14:43:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.94,242.31,0.136,65.1,294.17,2.8,308
2021-05-05 14:43:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.04,243.26,0.136,65.1,294.17,2.9,309
2021-05-05 14:43:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.04,245.16,0.136,65.1,294.16,2.9,311
2021-05-05 14:43:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.22,246.1,0.119,65.1,294.14,3.1,312
2021-05-05 14:43:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.42,247.05,0.119,65.1,294.12,3.3,313
2021-05-05 14:43:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.72,250.9,0.119,65.1,294.09,3.6,317
2021-05-05 14:43:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.42,253.77,0.119,65.1,294.08,3.3,320
2021-05-05 14:43:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.22,247.95,0.119,65.1,294.06,3.1,314
2021-05-05 14:43:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.12,249.88,0.119,65.1,294.07,3,316
2021-05-05 14:43:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.82,252.74,0.119,65.1,294.08,2.7,319
2021-05-05 14:43:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.66,252.64,0.161,65.1,294.12,2.5,319
2021-05-05 14:43:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.46,252.64,0.161,65.1,294.17,2.3,319
2021-05-05 14:44:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.46,249.89,0.161,65.1,294.22,2.3,316
2021-05-05 14:44:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.46,247.15,0.161,65.1,294.29,2.3,313
2021-05-05 14:44:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.41,239.62,0.11,65.1,294.36,2.3,305
2021-05-05 14:44:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.41,247.3,0.11,65.1,294.4,2.3,313
2021-05-05 14:44:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.51,243.52,0.11,65.1,294.45,2.4,309
2021-05-05 14:44:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.41,244.5,0.11,65.1,294.47,2.3,310
2021-05-05 14:44:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.21,244.51,0.11,65.1,294.48,2.1,310
2021-05-05 14:44:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.41,239.73,0.11,65.1,294.47,2.3,305
2021-05-05 14:44:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.51,239.7,0.11,65.1,294.45,2.4,305
2021-05-05 14:44:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,237.75,0.104,65.1,294.42,2.3,303
2021-05-05 14:44:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.2,236.79,0.104,65.1,294.38,2.1,302
2021-05-05 14:44:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.2,236.77,0.104,65.1,294.36,2.1,302
2021-05-05 14:44:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.3,233.85,0.104,65.1,294.32,2.2,299
2021-05-05 14:44:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.2,234.8,0.104,65.1,294.29,2.1,300
2021-05-05 14:44:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.14,235.92,0.14,65.1,294.28,2,301
2021-05-05 14:44:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.34,239.63,0.14,65.1,294.28,2.2,305
2021-05-05 14:44:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.44,238.69,0.14,65.1,294.3,2.3,304
2021-05-05 14:44:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.54,237.75,0.14,65.1,294.32,2.4,303
2021-05-05 14:44:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.64,238.71,0.14,65.1,294.35,2.5,304
2021-05-05 14:44:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.64,237.8,0.14,65.1,294.39,2.5,303
2021-05-05 14:44:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.55,235.98,0.149,65.1,294.42,2.4,301
2021-05-05 14:44:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.55,235.08,0.149,65.1,294.46,2.4,300
2021-05-05 14:44:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.95,235.97,0.149,65.1,294.49,2.8,301
2021-05-05 14:44:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.85,236.01,0.149,65.1,294.51,2.7,301
2021-05-05 14:44:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.75,238.89,0.149,65.1,294.53,2.6,304
2021-05-05 14:44:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.75,239.86,0.154,65.1,294.55,2.6,305
2021-05-05 14:44:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.65,239.87,0.154,65.1,294.55,2.5,305
2021-05-05 14:44:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.45,241.78,0.154,65.1,294.56,2.3,307
2021-05-05 14:44:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.55,244.59,0.154,65.1,294.56,2.4,310
2021-05-05 14:44:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.45,248.34,0.154,65.1,294.56,2.3,314
2021-05-05 14:44:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.55,250.23,0.154,65.1,294.56,2.4,316
2021-05-05 14:44:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.65,249.29,0.154,65.1,294.55,2.5,315
2021-05-05 14:44:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.68,252.03,0.184,65.1,294.54,2.5,318
2021-05-05 14:44:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.58,256.64,0.184,65.1,294.52,2.4,323
2021-05-05 14:44:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.68,258.53,0.184,65.1,294.51,2.5,325
2021-05-05 14:44:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.88,261.39,0.184,65.1,294.48,2.7,328
2021-05-05 14:44:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.78,262.24,0.186,65.1,294.45,2.6,329
2021-05-05 14:44:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.68,264.05,0.186,65.1,294.43,2.5,331
2021-05-05 14:44:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.68,262.16,0.186,65.1,294.41,2.5,329
2021-05-05 14:44:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.48,261.11,0.186,65.1,294.39,2.3,328
2021-05-05 14:44:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.38,261.06,0.186,65.1,294.39,2.2,328
2021-05-05 14:44:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.38,261.06,0.186,65.1,294.39,2.2,328
2021-05-05 14:44:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.28,262.84,0.186,65.1,294.39,2.1,330
2021-05-05 14:44:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.22,264.22,0.131,65.1,294.39,2.1,331
2021-05-05 14:44:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.32,265.22,0.131,65.1,294.39,2.2,332
2021-05-05 14:44:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.52,266.25,0.131,65.1,294.38,2.4,333
2021-05-05 14:44:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.52,266.24,0.131,65.1,294.37,2.4,333
2021-05-05 14:44:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.42,266.19,0.131,65.1,294.36,2.3,333
2021-05-05 14:44:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,265.42,0.107,65.1,294.35,2.3,332
2021-05-05 14:44:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,264.49,0.107,65.1,294.34,2.4,331
2021-05-05 14:44:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,264.46,0.107,65.1,294.34,2.3,331
2021-05-05 14:44:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,266.41,0.107,65.1,294.34,2.4,333
2021-05-05 14:44:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,269.42,0.107,65.1,294.35,2.7,336
2021-05-05 14:44:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,270.36,0.107,65.1,294.37,2.6,337
2021-05-05 14:44:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.81,268.34,0.125,65.1,294.39,2.7,335
2021-05-05 14:44:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.72,266.42,0.125,65.1,294.42,2.6,333
2021-05-05 14:44:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.62,264.52,0.125,65.1,294.47,2.5,331
2021-05-05 14:44:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.52,266.41,0.125,65.1,294.49,2.4,333
2021-05-05 14:44:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.52,265.5,0.125,65.1,294.54,2.4,332
2021-05-05 14:44:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.3,262.78,0.1,65.1,294.57,2.2,329
2021-05-05 14:44:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,260.92,0.1,65.1,294.6,2.3,327
2021-05-05 14:44:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.2,257.06,0.1,65.1,294.63,2.1,323
2021-05-05 14:44:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.3,258.07,0.1,65.1,294.65,2.2,324
2021-05-05 14:44:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.2,260.92,0.1,65.1,294.66,2.1,327
2021-05-05 14:44:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.99,263.72,0.1,65.1,294.68,1.9,330
2021-05-05 14:44:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.99,263.73,0.1,65.1,294.69,1.9,330
2021-05-05 14:44:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.96,266.93,0.068,65.1,294.69,1.9,333
2021-05-05 14:44:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.96,267.91,0.068,65.1,294.7,1.9,334
2021-05-05 14:44:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.96,266.96,0.068,65.1,294.72,1.9,333
2021-05-05 14:44:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.06,272.82,0.068,65.1,294.73,2,339
2021-05-05 14:44:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.09,273.39,0.1,65.1,294.75,2,340
2021-05-05 14:44:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.29,275.45,0.1,65.1,294.77,2.2,342
2021-05-05 14:44:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.28,277.4,0.1,65.1,294.79,2.2,344
2021-05-05 14:44:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.18,279.28,0.1,65.1,294.81,2.1,346
2021-05-05 14:44:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.48,279.48,0.1,65.1,294.83,2.4,346
2021-05-05 14:44:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.68,277.65,0.1,65.1,294.84,2.6,344
2021-05-05 14:44:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.58,277.61,0.1,65.1,294.84,2.5,344
2021-05-05 14:44:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.64,279.59,0.173,65.1,294.84,2.5,347
2021-05-05 14:44:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.64,277.68,0.173,65.1,294.82,2.5,345
2021-05-05 14:44:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.55,274.75,0.173,65.1,294.79,2.4,342
2021-05-05 14:44:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.45,272.76,0.173,65.1,294.76,2.3,340
2021-05-05 14:44:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.37,268.78,0.184,65.1,294.71,2.2,336
2021-05-05 14:44:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.47,268.82,0.184,65.1,294.66,2.3,336
2021-05-05 14:44:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.27,267.7,0.184,65.1,294.63,2.1,335
2021-05-05 14:44:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.27,263.97,0.184,65.1,294.59,2.1,331
2021-05-05 14:44:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.28,262.09,0.184,65.1,294.56,2.1,329
2021-05-05 14:44:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.28,260.23,0.184,65.1,294.54,2.1,327
2021-05-05 14:44:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.28,256.53,0.184,65.1,294.52,2.1,323
2021-05-05 14:44:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.29,254.65,0.19,65.1,294.51,2.1,321
2021-05-05 14:44:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.29,255.57,0.19,65.1,294.51,2.1,322
2021-05-05 14:44:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.39,256.52,0.19,65.1,294.5,2.2,323
2021-05-05 14:44:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.49,256.56,0.19,65.1,294.5,2.3,323
2021-05-05 14:44:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.48,259.34,0.19,65.1,294.5,2.3,326
2021-05-05 14:44:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.35,260.47,0.151,65.1,294.51,2.2,327
2021-05-05 14:44:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.34,265.17,0.151,65.1,294.52,2.2,332
2021-05-05 14:44:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.44,266.19,0.151,65.1,294.54,2.3,333
2021-05-05 14:44:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.44,268.1,0.151,65.1,294.57,2.3,335
2021-05-05 14:44:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.43,270.96,0.151,65.1,294.6,2.3,338
2021-05-05 14:44:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.43,274.77,0.151,65.1,294.63,2.3,342
2021-05-05 14:44:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.43,277.65,0.151,65.1,294.67,2.3,345
2021-05-05 14:44:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.42,279.61,0.147,65.1,294.69,2.3,347
2021-05-05 14:44:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.41,284.4,0.147,65.1,294.72,2.3,352
2021-05-05 14:44:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.41,288.24,0.147,65.1,294.75,2.3,356
2021-05-05 14:44:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,289.31,0.147,65.1,294.76,2.4,357
2021-05-05 14:44:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,290.37,0.142,65.1,294.78,2.4,358
2021-05-05 14:44:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,290.29,0.142,65.1,294.8,2.3,358
2021-05-05 14:44:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,291.26,0.142,65.1,294.81,2.3,359
2021-05-05 14:44:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.3,291.17,0.142,65.1,294.83,2.2,359
2021-05-05 14:44:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,291.4,0.142,65.1,294.85,2.4,359
2021-05-05 14:44:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,290.54,0.142,65.1,294.86,2.5,358
2021-05-05 14:44:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,290.56,0.142,65.1,294.88,2.5,358
2021-05-05 14:44:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.66,291.5,0.087,65.1,294.89,2.6,358
2021-05-05 14:44:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.56,289.5,0.087,65.1,294.9,2.5,356
2021-05-05 14:44:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.46,287.52,0.087,65.1,294.92,2.4,354
2021-05-05 14:44:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.46,286.55,0.087,65.1,294.92,2.4,353
2021-05-05 14:44:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.39,285.01,0.12,65.1,294.93,2.3,352
2021-05-05 14:44:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.29,285.89,0.12,65.1,294.93,2.2,353
2021-05-05 14:44:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.19,285.79,0.12,65.1,294.93,2.1,353
2021-05-05 14:44:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.09,283.78,0.12,65.1,294.93,2,351
2021-05-05 14:44:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.8,278.7,0.12,65.1,294.94,1.7,346
2021-05-05 14:44:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.7,274.81,0.12,65.1,294.94,1.6,342
2021-05-05 14:44:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.61,269.08,0.12,65.1,294.94,1.5,336
2021-05-05 14:44:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.67,267.29,0.184,65.1,294.94,1.5,335
2021-05-05 14:44:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.77,266.53,0.184,65.1,294.94,1.6,334
2021-05-05 14:44:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.88,260.3,0.184,65.1,294.93,1.7,327
2021-05-05 14:44:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.88,256.68,0.184,65.1,294.92,1.7,323
2021-05-05 14:44:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.78,254.8,0.184,65.1,294.91,1.6,321
2021-05-05 14:44:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.11,245.42,0.206,61.1,294.89,1.9,311
2021-05-05 14:44:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.21,245.42,0.206,61.1,294.87,2,311
2021-05-05 14:44:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.41,246.36,0.206,61.1,294.85,2.2,312
2021-05-05 14:44:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,248.2,0.206,61.1,294.83,2.3,314
2021-05-05 14:44:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,249.13,0.206,61.1,294.82,2.4,315
2021-05-05 14:44:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,249.17,0.206,61.1,294.81,2.6,315
2021-05-05 14:44:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,251.05,0.206,61.1,294.81,2.7,317
2021-05-05 14:44:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.14,251.67,0.258,93.1,294.81,2.9,315
2021-05-05 14:44:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.24,255.32,0.258,93.1,294.81,3,319
2021-05-05 14:44:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.14,255.37,0.258,93.1,294.82,2.9,319
2021-05-05 14:44:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.24,253.48,0.258,93.1,294.82,3,317
2021-05-05 14:44:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.08,253.16,0.197,93.1,294.83,2.9,317
2021-05-05 14:44:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.98,253.2,0.197,93.1,294.83,2.8,317
2021-05-05 14:44:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.79,254.23,0.197,93.1,294.83,2.6,318
2021-05-05 14:44:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.59,255.28,0.197,93.1,294.84,2.4,319
2021-05-05 14:44:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.39,255.42,0.197,93.1,294.86,2.2,319
2021-05-05 14:44:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.29,257.33,0.197,93.1,294.87,2.1,321
2021-05-05 14:44:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.09,260.23,0.197,93.1,294.91,1.9,324
2021-05-05 14:44:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.94,259.27,0.043,93.1,294.96,1.9,324
2021-05-05 14:44:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.74,260.32,0.043,93.1,295,1.7,325
2021-05-05 14:44:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.74,260.38,0.043,93.1,295.06,1.7,325
2021-05-05 14:44:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.64,265.34,0.043,93.1,295.13,1.6,330
2021-05-05 14:44:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.67,268.39,0.072,93.1,295.18,1.6,333
2021-05-05 14:44:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.57,271.33,0.072,93.1,295.24,1.5,336
2021-05-05 14:44:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.67,271.37,0.072,93.1,295.29,1.6,336
2021-05-05 14:44:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.77,272.34,0.072,93.1,295.31,1.7,337
2021-05-05 14:44:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.77,273.32,0.072,93.1,295.33,1.7,338
2021-05-05 14:44:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.87,275.24,0.072,93.1,295.33,1.8,340
2021-05-05 14:44:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.77,273.31,0.072,93.1,295.32,1.7,338
2021-05-05 14:44:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.16,269.56,0.158,93.1,295.28,2,334
2021-05-05 14:44:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.26,263.94,0.158,93.1,295.25,2.1,328
2021-05-05 14:44:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.35,256.37,0.158,93.1,295.19,2.2,320
2021-05-05 14:44:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.35,250.69,0.158,93.1,295.12,2.2,314
2021-05-05 14:44:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.34,246.89,0.158,93.1,295.07,2.2,310
2021-05-05 14:44:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.32,249.38,0.132,93.1,295,2.2,313
2021-05-05 14:44:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.31,242.67,0.132,93.1,294.93,2.2,306
2021-05-05 14:44:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.42,246.37,0.132,93.1,294.89,2.3,310
2021-05-05 14:44:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.31,243.56,0.132,93.1,294.86,2.2,307
2021-05-05 14:44:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.31,242.6,0.132,93.1,294.85,2.2,306
2021-05-05 14:44:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.31,240.7,0.132,93.1,294.86,2.2,304
2021-05-05 14:44:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.51,240.6,0.132,93.1,294.91,2.4,304
2021-05-05 14:44:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.98,242.88,0.091,93.1,294.98,2.9,307
2021-05-05 14:44:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.48,239.87,0.091,93.1,295.03,3.4,304
2021-05-05 14:44:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.88,241.84,0.091,93.1,295.13,3.8,306
2021-05-05 14:44:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.18,245.81,0.091,93.1,295.23,4.1,310
2021-05-05 14:44:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,247.95,0.112,93.1,295.3,4.2,312
2021-05-05 14:44:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,249.98,0.112,93.1,295.38,4.2,314
2021-05-05 14:44:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,251.99,0.112,93.1,295.43,4.1,316
2021-05-05 14:44:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,250.12,0.112,93.1,295.49,4,314
2021-05-05 14:44:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,252.12,0.112,93.1,295.53,3.9,316
2021-05-05 14:44:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.01,257.97,0.112,93.1,295.54,3.9,322
2021-05-05 14:44:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.71,258.98,0.112,93.1,295.55,3.6,323
2021-05-05 14:44:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.14,259.2,0.142,93.1,295.55,3,323
2021-05-05 14:44:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.04,257.3,0.142,93.1,295.54,2.9,321
2021-05-05 14:44:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.94,260.17,0.142,93.1,295.52,2.8,324
2021-05-05 14:44:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.13,252.46,0.142,93.1,295.5,3,316
2021-05-05 14:44:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.83,254.41,0.136,93.1,295.48,2.7,318
2021-05-05 14:44:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.83,257.25,0.136,93.1,295.46,2.7,321
2021-05-05 14:44:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.83,256.28,0.136,93.1,295.44,2.7,320
2021-05-05 14:44:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.93,253.37,0.136,93.1,295.43,2.8,317
2021-05-05 14:44:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.23,251.34,0.136,93.1,295.41,3.1,315
2021-05-05 14:44:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.42,250.3,0.136,93.1,295.39,3.3,314
2021-05-05 14:44:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.53,252.19,0.136,93.1,295.37,3.4,316
2021-05-05 14:44:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.54,252.23,0.147,93.1,295.35,3.4,316
2021-05-05 14:44:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.64,253.14,0.147,93.1,295.32,3.5,317
2021-05-05 14:44:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.94,252.09,0.147,93.1,295.3,3.8,316
2021-05-05 14:44:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.94,253.03,0.147,93.1,295.27,3.8,317
2021-05-05 14:44:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.94,253.01,0.147,93.1,295.25,3.8,317
2021-05-05 14:44:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.09,252.09,0.233,104.9,295.23,3.9,315
2021-05-05 14:44:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,255.96,0.233,104.9,295.21,3.7,319
2021-05-05 14:44:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,256.05,0.233,104.9,295.21,3.5,319
2021-05-05 14:44:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.69,251.32,0.233,104.9,295.21,3.5,314
2021-05-05 14:44:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,254.42,0.233,104.9,295.23,3.1,317
2021-05-05 14:44:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.99,249.99,0.233,104.9,295.26,2.8,312
2021-05-05 14:44:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.79,249.3,0.233,104.9,295.31,2.6,311
2021-05-05 14:44:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.37,244.76,0.094,101.2,295.37,2.3,308
2021-05-05 14:44:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.08,247.89,0.094,101.2,295.41,2,311
2021-05-05 14:44:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.98,248.03,0.094,101.2,295.48,1.9,311
2021-05-05 14:44:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.88,245.3,0.094,101.2,295.55,1.8,308
2021-05-05 14:44:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.61,245.82,0.011,101.2,295.59,1.6,310
2021-05-05 14:44:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.31,241.95,0.011,101.2,295.64,1.3,306
2021-05-05 14:44:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.31,245.96,0.011,101.2,295.68,1.3,310
2021-05-05 14:44:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.41,245.96,0.011,101.2,295.7,1.4,310
2021-05-05 14:44:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.31,246.99,0.011,101.2,295.72,1.3,311
2021-05-05 14:44:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.51,248.96,0.011,101.2,295.74,1.5,313
2021-05-05 14:44:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.71,246.96,0.011,101.2,295.75,1.7,311
2021-05-05 14:44:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.02,251.79,0.137,101.2,295.76,1.9,314
2021-05-05 14:44:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.42,252.41,0.137,101.2,295.77,2.3,315
2021-05-05 14:44:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.62,250.38,0.137,101.2,295.77,2.5,313
2021-05-05 14:44:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.91,247.34,0.137,101.2,295.78,2.8,310
2021-05-05 14:44:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.16,252.12,0.286,96.5,295.79,2.9,314
2021-05-05 14:44:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.36,253.84,0.286,96.5,295.8,3.1,316
2021-05-05 14:44:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.47,255.63,0.286,96.5,295.8,3.2,318
2021-05-05 14:44:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.77,256.42,0.286,96.5,295.81,3.5,319
2021-05-05 14:44:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.67,259.24,0.286,96.5,295.81,3.4,322
2021-05-05 14:44:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.67,259.25,0.286,96.5,295.82,3.4,322
2021-05-05 14:44:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.67,258.32,0.286,96.5,295.82,3.4,321
2021-05-05 14:44:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.64,257.57,0.244,87.9,295.83,3.4,321
2021-05-05 14:44:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.44,252.97,0.244,87.9,295.84,3.2,316
2021-05-05 14:45:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.23,250.26,0.244,87.9,295.85,3,313
2021-05-05 14:45:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.03,249.45,0.244,87.9,295.87,2.8,312
2021-05-05 14:45:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.93,247.68,0.244,87.9,295.89,2.7,310
2021-05-05 14:45:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,244.86,0.107,87.9,295.9,2.5,308
2021-05-05 14:45:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,244.95,0.107,87.9,295.91,2.3,308
2021-05-05 14:45:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.19,240.27,0.107,87.9,295.92,2.1,303
2021-05-05 14:45:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.2,242.19,0.107,87.9,295.92,2.1,305
2021-05-05 14:45:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.3,245.95,0.107,87.9,295.91,2.2,309
2021-05-05 14:45:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,245.89,0.107,87.9,295.89,2.3,309
2021-05-05 14:45:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.47,244.61,0.078,87.9,295.87,2.4,308
2021-05-05 14:45:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.57,247.47,0.078,87.9,295.85,2.5,311
2021-05-05 14:45:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.57,247.45,0.078,87.9,295.83,2.5,311
2021-05-05 14:45:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.67,244.48,0.078,87.9,295.8,2.6,308
2021-05-05 14:45:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.97,246.35,0.078,87.9,295.78,2.9,310
2021-05-05 14:45:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.27,247.64,0.2,98.2,295.76,3.1,310
2021-05-05 14:45:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.37,246.62,0.2,98.2,295.74,3.2,309
2021-05-05 14:45:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.47,246.55,0.2,98.2,295.73,3.3,309
2021-05-05 14:45:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.47,246.54,0.2,98.2,295.72,3.3,309
2021-05-05 14:45:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.47,247.5,0.2,98.2,295.73,3.3,310
2021-05-05 14:45:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.36,244.73,0.2,98.2,295.75,3.2,307
2021-05-05 14:45:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.16,242.98,0.2,98.2,295.78,3,305
2021-05-05 14:45:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.11,244.38,0.252,95.3,295.82,2.9,306
2021-05-05 14:45:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.02,249.15,0.252,95.3,295.88,2.8,311
2021-05-05 14:45:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.92,246.51,0.252,95.3,295.93,2.7,308
2021-05-05 14:45:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.71,244,0.252,95.3,296,2.5,305
2021-05-05 14:45:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.53,245.83,0.151,95.3,296.06,2.4,308
2021-05-05 14:45:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.43,245.94,0.151,95.3,296.1,2.3,308
2021-05-05 14:45:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.23,247.1,0.151,95.3,296.15,2.1,309
2021-05-05 14:45:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.14,250.02,0.151,95.3,296.17,2,312
2021-05-05 14:45:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.14,256.59,0.151,95.3,296.2,2,319
2021-05-05 14:45:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.04,256.67,0.151,95.3,296.22,1.9,319
2021-05-05 14:45:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.04,259.46,0.151,95.3,296.22,1.9,322
2021-05-05 14:45:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.78,258.03,0.079,95.3,296.24,1.7,321
2021-05-05 14:45:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.77,254.21,0.079,95.3,296.25,1.7,317
2021-05-05 14:45:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.77,253.26,0.079,95.3,296.26,1.7,316
2021-05-05 14:45:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.87,249.38,0.079,95.3,296.28,1.8,312
2021-05-05 14:45:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.97,248.38,0.079,95.3,296.3,1.9,311
2021-05-05 14:45:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.01,248.1,0.13,95.3,296.31,1.9,310
2021-05-05 14:45:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.31,247.89,0.13,95.3,296.33,2.2,310
2021-05-05 14:45:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.41,244.98,0.13,95.3,296.35,2.3,307
2021-05-05 14:45:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.51,243.02,0.13,95.3,296.36,2.4,305
2021-05-05 14:45:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.81,241.89,0.13,95.3,296.37,2.7,304
2021-05-05 14:45:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.81,241.89,0.13,95.3,296.37,2.7,304
2021-05-05 14:45:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.97,244.07,0.285,80.4,296.37,2.7,306
2021-05-05 14:45:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.07,242.19,0.285,80.4,296.37,2.8,304
2021-05-05 14:45:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.07,243.1,0.285,80.4,296.36,2.8,305
2021-05-05 14:45:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.27,244.81,0.285,80.4,296.35,3,307
2021-05-05 14:45:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.28,246.64,0.285,80.4,296.34,3,309
2021-05-05 14:45:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.31,252.43,0.316,82.9,296.33,3,315
2021-05-05 14:45:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.41,252.39,0.316,82.9,296.32,3.1,315
2021-05-05 14:45:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.61,249.57,0.316,82.9,296.3,3.3,312
2021-05-05 14:45:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.71,255.02,0.316,82.9,296.29,3.4,318
2021-05-05 14:45:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.62,258.67,0.316,82.9,296.27,3.3,322
2021-05-05 14:45:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.71,255.9,0.316,82.9,296.25,3.4,319
2021-05-05 14:45:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.91,252.19,0.316,82.9,296.25,3.6,315
2021-05-05 14:45:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.78,254.05,0.212,106,296.26,3.6,316
2021-05-05 14:45:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.77,252.18,0.212,106,296.3,3.6,314
2021-05-05 14:45:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.48,255.21,0.212,106,296.33,3.3,317
2021-05-05 14:45:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.18,253.56,0.212,106,296.39,3,315
2021-05-05 14:45:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.28,248.59,0.103,106,296.47,3.2,311
2021-05-05 14:45:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.08,246.75,0.103,106,296.51,3,309
2021-05-05 14:45:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.88,243.99,0.103,106,296.58,2.8,306
2021-05-05 14:45:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.97,241.08,0.103,106,296.64,2.9,303
2021-05-05 14:45:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.67,240.29,0.103,106,296.67,2.6,302
2021-05-05 14:45:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.47,237.53,0.103,106,296.69,2.4,299
2021-05-05 14:45:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.37,238.6,0.103,106,296.71,2.3,300
2021-05-05 14:45:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.32,234.31,0.03,106,296.72,2.3,297
2021-05-05 14:45:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.32,237.28,0.03,106,296.72,2.3,300
2021-05-05 14:45:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.32,237.28,0.03,106,296.72,2.3,300
2021-05-05 14:45:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.12,238.33,0.03,106,296.72,2.1,301
2021-05-05 14:45:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.92,244.32,0.03,106,296.72,1.9,307
2021-05-05 14:45:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.89,247.06,0.117,106,296.72,1.8,308
2021-05-05 14:45:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.89,245.15,0.117,106,296.71,1.8,306
2021-05-05 14:45:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.89,247.99,0.117,106,296.7,1.8,309
2021-05-05 14:45:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.99,247.88,0.117,106,296.7,1.9,309
2021-05-05 14:45:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.19,248.63,0.117,106,296.69,2.1,310
2021-05-05 14:45:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.49,247.43,0.117,106,296.69,2.4,309
2021-05-05 14:45:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.14,249.05,0.378,94.8,296.69,2.8,309
2021-05-05 14:45:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.33,247.95,0.378,94.8,296.69,3,308
2021-05-05 14:45:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.62,244.05,0.378,94.8,296.69,3.3,304
2021-05-05 14:45:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.82,242.97,0.378,94.8,296.7,3.5,303
2021-05-05 14:45:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.02,242.81,0.378,94.8,296.71,3.7,303
2021-05-05 14:45:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.13,240.47,0.381,89,296.73,3.8,301
2021-05-05 14:45:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.92,236.98,0.381,89,296.76,3.6,297
2021-05-05 14:45:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.83,239.84,0.381,89,296.8,3.5,300
2021-05-05 14:45:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.51,236.52,0.381,89,296.85,3.2,296
2021-05-05 14:45:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.21,235.99,0.381,89,296.89,2.9,295
2021-05-05 14:45:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.81,235.74,0.381,89,296.95,2.5,294
2021-05-05 14:45:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.72,238.6,0.381,89,296.99,2.4,297
2021-05-05 14:45:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,235.32,0.226,80.3,297.04,2.4,296
2021-05-05 14:45:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,234.43,0.226,80.3,297.08,2.4,295
2021-05-05 14:45:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,233.64,0.226,80.3,297.11,2.3,294
2021-05-05 14:45:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.29,228.39,0.226,80.3,297.13,2.1,288
2021-05-05 14:45:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.27,234.38,0.188,80.3,297.14,2.1,295
2021-05-05 14:45:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.26,231.59,0.188,80.3,297.13,2.1,292
2021-05-05 14:45:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.36,232.41,0.188,80.3,297.12,2.2,293
2021-05-05 14:45:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.37,236.11,0.188,80.3,297.1,2.2,297
2021-05-05 14:45:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.37,238.88,0.188,80.3,297.09,2.2,300
2021-05-05 14:45:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.58,241.52,0.188,80.3,297.07,2.4,303
2021-05-05 14:45:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.79,250.75,0.188,80.3,297.06,2.6,313
2021-05-05 14:45:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.83,251.48,0.131,80.3,297.05,2.7,314
2021-05-05 14:45:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.23,248.53,0.131,80.3,297.04,3.1,311
2021-05-05 14:45:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.53,251.38,0.131,80.3,297.04,3.4,314
2021-05-05 14:45:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.73,252.32,0.131,80.3,297.03,3.6,315
2021-05-05 14:45:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.73,252.32,0.131,80.3,297.03,3.6,315
2021-05-05 14:45:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.91,251.29,0.109,80.3,297.03,3.8,314
2021-05-05 14:45:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.81,252.27,0.109,80.3,297.03,3.7,315
2021-05-05 14:45:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.51,252.31,0.109,80.3,297.05,3.4,315
2021-05-05 14:45:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.41,250.39,0.109,80.3,297.06,3.3,313
2021-05-05 14:45:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.11,250.45,0.109,80.3,297.09,3,313
2021-05-05 14:45:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.91,259.18,0.109,80.3,297.14,2.8,322
2021-05-05 14:45:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,257.28,0.1,80.3,297.17,2.7,320
2021-05-05 14:45:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,254.46,0.1,80.3,297.21,2.3,317
2021-05-05 14:45:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.1,255.5,0.1,80.3,297.26,2,318
2021-05-05 14:45:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.7,253.7,0.1,80.3,297.29,1.6,316
2021-05-05 14:45:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.4,252.89,0.1,80.3,297.32,1.3,315
2021-05-05 14:45:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.98,240.07,0.221,302.6,297.34,1.1,313
2021-05-05 14:45:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.7,232.26,0.221,302.6,297.34,0.8,310
2021-05-05 14:45:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.6,230.9,0.221,302.6,297.34,0.7,311
2021-05-05 14:45:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.57,240.06,0.221,302.6,297.33,0.7,319
2021-05-05 14:45:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.58,235.4,0.221,302.6,297.32,0.7,315
2021-05-05 14:45:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.75,247.74,0.221,302.6,297.32,0.9,322
2021-05-05 14:45:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.85,249.08,0.221,302.6,297.32,1,322
2021-05-05 14:45:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.16,266.93,0.05,302.6,297.32,1.2,331
2021-05-05 14:45:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.36,268.18,0.05,302.6,297.34,1.4,332
2021-05-05 14:45:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.66,265.35,0.05,302.6,297.37,1.7,329
2021-05-05 14:45:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.76,264.41,0.05,302.6,297.39,1.8,328
2021-05-05 14:45:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.26,263.25,0.258,89.7,297.42,2,325
2021-05-05 14:45:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.45,259.63,0.258,89.7,297.45,2.2,321
2021-05-05 14:45:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.65,256.85,0.258,89.7,297.48,2.4,318
2021-05-05 14:45:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.75,254.1,0.258,89.7,297.51,2.5,315
2021-05-05 14:45:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.95,254.01,0.258,89.7,297.53,2.7,315
2021-05-05 14:45:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.04,250.3,0.258,89.7,297.55,2.8,311
2021-05-05 14:45:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.14,248.43,0.258,89.7,297.58,2.9,309
2021-05-05 14:45:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.42,242.52,0.335,80.6,297.6,3.1,303
2021-05-05 14:45:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.12,243.63,0.335,80.6,297.63,2.8,304
2021-05-05 14:45:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.92,244.68,0.335,80.6,297.66,2.6,305
2021-05-05 14:45:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.92,242.93,0.335,80.6,297.69,2.6,303
2021-05-05 14:45:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.82,244.82,0.335,80.6,297.73,2.5,305
2021-05-05 14:45:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,239.5,0.207,67.6,297.77,2.3,301
2021-05-05 14:45:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.3,237.76,0.207,67.6,297.8,2.1,299
2021-05-05 14:45:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.1,232.47,0.207,67.6,297.84,1.9,293
2021-05-05 14:45:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.9,232.67,0.207,67.6,297.87,1.7,293
2021-05-05 14:45:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.6,229.51,0.207,67.6,297.88,1.4,289
2021-05-05 14:45:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.59,225.13,0.207,67.6,297.89,1.4,284
2021-05-05 14:45:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.69,232.75,0.095,67.6,297.88,1.6,294
2021-05-05 14:45:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.69,229.9,0.095,67.6,297.87,1.6,291
2021-05-05 14:45:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.69,234.61,0.095,67.6,297.84,1.6,296
2021-05-05 14:45:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.69,239.3,0.095,67.6,297.81,1.6,301
2021-05-05 14:45:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.59,239.28,0.095,67.6,297.76,1.5,301
2021-05-05 14:45:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.59,250.52,0.095,67.6,297.71,1.5,313
2021-05-05 14:45:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.95,254.63,0.22,119.7,297.67,1.8,312
2021-05-05 14:45:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.15,255.05,0.22,119.7,297.62,2,313
2021-05-05 14:45:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.37,260.22,0.22,119.7,297.57,2.2,319
2021-05-05 14:45:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.36,259.27,0.22,119.7,297.55,2.2,318
2021-05-05 14:45:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.65,251.88,0.343,112.7,297.52,2.4,309
2021-05-05 14:45:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.76,253.49,0.343,112.7,297.51,2.5,311
2021-05-05 14:45:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.85,251.5,0.343,112.7,297.51,2.6,309
2021-05-05 14:45:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.07,255.75,0.343,112.7,297.53,2.8,314
2021-05-05 14:45:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.96,253.2,0.343,112.7,297.57,2.7,311
2021-05-05 14:45:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.69,252.34,0.358,106,297.6,2.4,310
2021-05-05 14:45:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.58,249.03,0.358,106,297.66,2.3,306
2021-05-05 14:45:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.37,248.66,0.358,106,297.73,2.1,305
2021-05-05 14:45:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.19,252.72,0.358,106,297.78,1.9,309
2021-05-05 14:45:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.99,253.36,0.358,106,297.84,1.7,309
2021-05-05 14:45:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.7,255.37,0.358,106,297.88,1.4,310
2021-05-05 14:45:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.42,252.56,0.132,99.6,297.91,1.3,312
2021-05-05 14:45:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.32,259.13,0.132,99.6,297.93,1.2,319
2021-05-05 14:45:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.32,259.13,0.132,99.6,297.93,1.2,319
2021-05-05 14:45:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.33,262.76,0.132,99.6,297.93,1.2,323
2021-05-05 14:45:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.03,259.64,0.037,99.6,297.92,1,321
2021-05-05 14:45:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.93,256.82,0.037,99.6,297.91,0.9,318
2021-05-05 14:45:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.03,257.69,0.037,99.6,297.9,1,319
2021-05-05 14:45:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.03,250.91,0.037,99.6,297.89,1,312
2021-05-05 14:45:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.13,250.82,0.037,99.6,297.89,1.1,312
2021-05-05 14:45:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.23,249.79,0.037,99.6,297.91,1.2,311
2021-05-05 14:45:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.44,249.57,0.165,99.6,297.93,1.3,308
2021-05-05 14:45:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.53,242.99,0.165,99.6,297.96,1.4,301
2021-05-05 14:45:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.72,237.93,0.165,99.6,298,1.6,296
2021-05-05 14:45:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.9,230.05,0.165,99.6,298.05,1.8,288
2021-05-05 14:45:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.14,224.24,0.279,73.8,298.09,1.9,282
2021-05-05 14:45:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.33,223.04,0.279,73.8,298.14,2.1,281
2021-05-05 14:45:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.43,221.11,0.279,73.8,298.18,2.2,279
2021-05-05 14:45:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.42,218.41,0.279,73.8,298.2,2.2,276
2021-05-05 14:45:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.54,223.72,0.279,73.8,298.23,2.3,282
2021-05-05 14:45:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.44,223.87,0.279,73.8,298.24,2.2,282
2021-05-05 14:45:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.43,222.98,0.279,73.8,298.25,2.2,281
2021-05-05 14:45:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.42,223.88,0.316,87,298.25,2.2,280
2021-05-05 14:45:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.43,225.69,0.316,87,298.25,2.2,282
2021-05-05 14:45:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.43,226.58,0.316,87,298.24,2.2,283
2021-05-05 14:45:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.35,231.26,0.316,87,298.22,2.1,288
2021-05-05 14:45:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.15,231.61,0.275,105.8,298.21,2,287
2021-05-05 14:45:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.92,224.86,0.275,105.8,298.19,1.8,279
2021-05-05 14:45:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.83,228.04,0.275,105.8,298.18,1.7,282
2021-05-05 14:45:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.85,231.7,0.275,105.8,298.17,1.7,286
2021-05-05 14:45:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.77,237.53,0.275,105.8,298.16,1.6,292
2021-05-05 14:45:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.69,242.4,0.275,105.8,298.16,1.5,297
2021-05-05 14:45:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.81,248.18,0.275,105.8,298.16,1.6,304
2021-05-05 14:45:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.81,250.06,0.235,130.1,298.18,1.7,305
2021-05-05 14:45:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.81,251.01,0.235,130.1,298.2,1.7,306
2021-05-05 14:45:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.83,255.68,0.235,130.1,298.22,1.7,311
2021-05-05 14:45:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.83,255.69,0.235,130.1,298.24,1.7,311
2021-05-05 14:45:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.03,256.94,0.235,130.1,298.26,1.9,313
2021-05-05 14:45:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.06,256.88,0.226,119.3,298.28,1.9,314
2021-05-05 14:45:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.17,258.52,0.226,119.3,298.29,2,316
2021-05-05 14:45:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.27,258.34,0.226,119.3,298.29,2.1,316
2021-05-05 14:45:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.36,256.31,0.226,119.3,298.29,2.2,314
2021-05-05 14:45:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.47,258.94,0.226,119.3,298.29,2.3,317
2021-05-05 14:45:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.67,260.53,0.226,119.3,298.28,2.5,319
2021-05-05 14:45:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.57,261.57,0.226,119.3,298.27,2.4,320
2021-05-05 14:45:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.66,258.94,0.266,94.3,298.26,2.4,319
2021-05-05 14:45:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.56,259.91,0.266,94.3,298.26,2.3,320
2021-05-05 14:45:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.53,246.37,0.266,94.3,298.26,2.3,305
2021-05-05 14:45:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.74,250.7,0.266,94.3,298.26,2.5,310
2021-05-05 14:45:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.73,250.87,0.246,87.4,298.27,2.5,311
2021-05-05 14:45:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.63,248.21,0.246,87.4,298.28,2.4,308
2021-05-05 14:45:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.53,250.12,0.246,87.4,298.3,2.3,310
2021-05-05 14:45:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.44,253.82,0.246,87.4,298.32,2.2,314
2021-05-05 14:45:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.14,253.17,0.246,87.4,298.35,1.9,313
2021-05-05 14:45:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.94,256.89,0.246,87.4,298.38,1.7,317
2021-05-05 14:45:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.84,259.6,0.246,87.4,298.41,1.6,320
2021-05-05 14:45:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.65,252.95,0.156,87.4,298.46,1.5,313
2021-05-05 14:45:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.64,245.71,0.156,87.4,298.51,1.5,305
2021-05-05 14:45:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.64,243.92,0.156,87.4,298.54,1.5,303
2021-05-05 14:45:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.64,245.78,0.156,87.4,298.58,1.5,305
2021-05-05 14:45:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.95,246.42,0.158,87.4,298.62,1.8,306
2021-05-05 14:45:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.85,246.54,0.158,87.4,298.64,1.7,306
2021-05-05 14:46:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.85,246.56,0.158,87.4,298.67,1.7,306
2021-05-05 14:46:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.35,246.17,0.158,87.4,298.68,2.2,306
2021-05-05 14:46:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.74,241.23,0.158,87.4,298.69,2.6,301
2021-05-05 14:46:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.03,234.39,0.158,87.4,298.69,2.9,294
2021-05-05 14:46:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.93,232.55,0.158,87.4,298.7,2.8,292
2021-05-05 14:46:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.88,231.93,0.212,81.6,298.7,2.7,291
2021-05-05 14:46:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.88,231.01,0.212,81.6,298.72,2.7,290
2021-05-05 14:46:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.08,231.81,0.212,81.6,298.73,2.9,291
2021-05-05 14:46:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.89,238.52,0.212,81.6,298.76,2.7,298
2021-05-05 14:46:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.59,238.76,0.212,81.6,298.8,2.4,298
2021-05-05 14:46:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.57,240.42,0.186,81.6,298.82,2.4,300
2021-05-05 14:46:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.67,238.53,0.186,81.6,298.86,2.5,298
2021-05-05 14:46:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.66,233.88,0.186,81.6,298.9,2.5,293
2021-05-05 14:46:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.45,228.45,0.186,81.6,298.92,2.3,287
2021-05-05 14:46:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.46,229.42,0.186,81.6,298.95,2.3,288
2021-05-05 14:46:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.36,235.13,0.186,81.6,298.97,2.2,294
2021-05-05 14:46:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.28,238.08,0.194,81.6,298.97,2.1,297
2021-05-05 14:46:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.28,239.93,0.194,81.6,298.98,2.1,299
2021-05-05 14:46:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.28,241.78,0.194,81.6,298.99,2.1,301
2021-05-05 14:46:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.08,241.95,0.194,81.6,298.98,1.9,301
2021-05-05 14:46:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.18,241.86,0.194,81.6,298.98,2,301
2021-05-05 14:46:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.26,245.96,0.25,112.9,298.97,2.1,302
2021-05-05 14:46:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.27,247.79,0.25,112.9,298.95,2.1,304
2021-05-05 14:46:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.36,244.77,0.25,112.9,298.92,2.2,301
2021-05-05 14:46:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.46,243.63,0.25,112.9,298.91,2.3,300
2021-05-05 14:46:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.55,243.42,0.25,112.9,298.88,2.4,300
2021-05-05 14:46:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.76,244.96,0.25,112.9,298.87,2.6,302
2021-05-05 14:46:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.26,245.28,0.25,112.9,298.86,3.1,303
2021-05-05 14:46:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.35,243.45,0.321,100.6,298.87,3.1,301
2021-05-05 14:46:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.34,241.62,0.321,100.6,298.89,3.1,299
2021-05-05 14:46:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.45,244.3,0.321,100.6,298.9,3.2,302
2021-05-05 14:46:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.55,243.31,0.321,100.6,298.93,3.3,301
2021-05-05 14:46:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.77,243.99,0.303,88.1,298.96,3.5,303
2021-05-05 14:46:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.88,244.88,0.303,88.1,298.98,3.6,304
2021-05-05 14:46:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.18,247.57,0.303,88.1,299.01,3.9,307
2021-05-05 14:46:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.78,246.83,0.303,88.1,299.03,3.5,306
2021-05-05 14:46:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.78,247.76,0.303,88.1,299.04,3.5,307
2021-05-05 14:46:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.79,250.56,0.303,88.1,299.06,3.5,310
2021-05-05 14:46:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.99,254.2,0.303,88.1,299.07,3.7,314
2021-05-05 14:46:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.83,255.19,0.235,76.9,299.08,3.6,316
2021-05-05 14:46:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.73,248.63,0.235,76.9,299.08,3.5,309
2021-05-05 14:46:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.73,249.57,0.235,76.9,299.08,3.5,310
2021-05-05 14:46:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.73,250.51,0.235,76.9,299.08,3.5,311
2021-05-05 14:46:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.53,251.47,0.235,76.9,299.08,3.3,312
2021-05-05 14:46:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.49,250.46,0.193,76.9,299.08,3.3,311
2021-05-05 14:46:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.79,247.59,0.193,76.9,299.09,3.6,308
2021-05-05 14:46:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.49,250.47,0.193,76.9,299.1,3.3,311
2021-05-05 14:46:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.39,250.5,0.193,76.9,299.12,3.2,311
2021-05-05 14:46:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.29,250.54,0.193,76.9,299.15,3.1,311
2021-05-05 14:46:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.99,245.94,0.193,76.9,299.19,2.8,306
2021-05-05 14:46:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.58,242.71,0.087,76.9,299.22,2.5,303
2021-05-05 14:46:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.68,238.86,0.087,76.9,299.27,2.6,299
2021-05-05 14:46:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.58,238.94,0.087,76.9,299.32,2.5,299
2021-05-05 14:46:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.38,243.85,0.087,76.9,299.36,2.3,304
2021-05-05 14:46:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.28,240.07,0.087,76.9,299.41,2.2,300
2021-05-05 14:46:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.28,243.96,0.085,76.9,299.46,2.2,304
2021-05-05 14:46:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.28,248.8,0.085,76.9,299.49,2.2,309
2021-05-05 14:46:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.98,249.84,0.085,76.9,299.52,1.9,310
2021-05-05 14:46:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.08,246.97,0.085,76.9,299.55,2,307
2021-05-05 14:46:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.98,251.79,0.085,76.9,299.56,1.9,312
2021-05-05 14:46:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.18,249.85,0.085,76.9,299.57,2.1,310
2021-05-05 14:46:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.28,248.88,0.085,76.9,299.57,2.2,309
2021-05-05 14:46:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.36,253.55,0.2,108.4,299.57,2.2,311
2021-05-05 14:46:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.36,253.55,0.2,108.4,299.57,2.2,311
2021-05-05 14:46:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.46,253.43,0.2,108.4,299.57,2.3,311
2021-05-05 14:46:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.45,248.76,0.2,108.4,299.58,2.3,306
2021-05-05 14:46:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.62,247.18,0.25,92.9,299.59,2.4,305
2021-05-05 14:46:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.62,246.28,0.25,92.9,299.6,2.4,304
2021-05-05 14:46:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.71,243.43,0.25,92.9,299.61,2.5,301
2021-05-05 14:46:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.61,239.87,0.25,92.9,299.62,2.4,297
2021-05-05 14:46:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,238.17,0.25,92.9,299.62,2.3,295
2021-05-05 14:46:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,237.11,0.25,92.9,299.62,2.4,294
2021-05-05 14:46:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.69,235.13,0.25,92.9,299.62,2.5,292
2021-05-05 14:46:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.76,231.09,0.282,73.5,299.62,2.5,289
2021-05-05 14:46:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.86,231,0.282,73.5,299.62,2.6,289
2021-05-05 14:46:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.86,230.09,0.282,73.5,299.62,2.6,288
2021-05-05 14:46:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.95,229.1,0.282,73.5,299.63,2.7,287
2021-05-05 14:46:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.15,228.96,0.282,73.5,299.64,2.9,287
2021-05-05 14:46:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.07,232.46,0.303,79.4,299.65,2.8,290
2021-05-05 14:46:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.97,232.57,0.303,79.4,299.67,2.7,290
2021-05-05 14:46:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.18,236.97,0.303,79.4,299.69,2.9,295
2021-05-05 14:46:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.27,235.1,0.303,79.4,299.72,3,293
2021-05-05 14:46:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.36,228.62,0.303,79.4,299.75,3.1,286
2021-05-05 14:46:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.47,233.2,0.303,79.4,299.8,3.2,291
2021-05-05 14:46:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.39,233.34,0.322,104.7,299.83,3.2,289
2021-05-05 14:46:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,235.39,0.322,104.7,299.87,3.1,291
2021-05-05 14:46:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.12,239.42,0.322,104.7,299.9,2.9,295
2021-05-05 14:46:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.13,241.3,0.322,104.7,299.92,2.9,297
2021-05-05 14:46:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.23,242.11,0.322,104.7,299.94,3,298
2021-05-05 14:46:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.09,244.3,0.293,112.9,299.95,2.9,300
2021-05-05 14:46:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.99,246.31,0.293,112.9,299.95,2.8,302
2021-05-05 14:46:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.89,246.44,0.293,112.9,299.93,2.7,302
2021-05-05 14:46:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.09,245.2,0.293,112.9,299.91,2.9,301
2021-05-05 14:46:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.08,243.29,0.293,112.9,299.88,2.9,299
2021-05-05 14:46:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.07,241.39,0.293,112.9,299.85,2.9,297
2021-05-05 14:46:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.84,235.07,0.293,112.9,299.8,2.7,290
2021-05-05 14:46:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.48,232.32,0.171,112.6,299.77,2.4,289
2021-05-05 14:46:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.49,236.13,0.171,112.6,299.72,2.4,293
2021-05-05 14:46:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.49,236.09,0.171,112.6,299.68,2.4,293
2021-05-05 14:46:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.48,231.24,0.171,112.6,299.65,2.4,288
2021-05-05 14:46:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.25,227.65,0.129,112.6,299.61,2.2,285
2021-05-05 14:46:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.35,226.53,0.129,112.6,299.59,2.3,284
2021-05-05 14:46:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.36,231.4,0.129,112.6,299.58,2.3,289
2021-05-05 14:46:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.16,229.72,0.129,112.6,299.59,2.1,287
2021-05-05 14:46:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.96,230.06,0.129,112.6,299.61,1.9,287
2021-05-05 14:46:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.05,228.97,0.129,112.6,299.66,2,286
2021-05-05 14:46:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.95,225.29,0.129,112.6,299.7,1.9,282
2021-05-05 14:46:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.06,225.84,0.154,112.6,299.78,2,282
2021-05-05 14:46:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.95,225.17,0.154,112.6,299.88,1.9,281
2021-05-05 14:46:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.96,226.24,0.154,112.6,299.98,1.9,282
2021-05-05 14:46:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.86,226.53,0.154,112.6,300.04,1.8,282
2021-05-05 14:46:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.96,229.29,0.154,112.6,300.14,1.9,285
2021-05-05 14:46:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.05,232.16,0.201,92.6,300.23,1.9,288
2021-05-05 14:46:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.04,230.37,0.201,92.6,300.29,1.9,286
2021-05-05 14:46:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.93,226.94,0.201,92.6,300.36,1.8,282
2021-05-05 14:46:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.83,226.31,0.201,92.6,300.41,1.7,281
2021-05-05 14:46:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.63,226.02,0.201,92.6,300.44,1.5,280
2021-05-05 14:46:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.53,224.6,0.201,92.6,300.47,1.4,278
2021-05-05 14:46:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.61,217.19,0.211,93.2,300.49,1.5,270
2021-05-05 14:46:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.71,216.8,0.211,93.2,300.49,1.6,270
2021-05-05 14:46:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.69,211.18,0.211,93.2,300.49,1.6,264
2021-05-05 14:46:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.67,207.39,0.211,93.2,300.48,1.6,260
2021-05-05 14:46:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.76,203.15,0.211,93.2,300.45,1.7,256
2021-05-05 14:46:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.68,198.67,0.224,82.8,300.43,1.6,251
2021-05-05 14:46:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.85,189.26,0.224,82.8,300.41,1.8,242
2021-05-05 14:46:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.03,184.67,0.224,82.8,300.38,2,238
2021-05-05 14:46:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.23,184.09,0.224,82.8,300.36,2.2,238
2021-05-05 14:46:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.25,188.96,0.224,82.8,300.35,2.2,243
2021-05-05 14:46:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.36,191.63,0.224,82.8,300.34,2.3,246
2021-05-05 14:46:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.47,193.35,0.224,82.8,300.34,2.4,248
2021-05-05 14:46:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.64,199.63,0.316,79.8,300.34,2.5,253
2021-05-05 14:46:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.47,204.81,0.316,79.8,300.35,2.3,258
2021-05-05 14:46:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.29,210.87,0.316,79.8,300.36,2.1,264
2021-05-05 14:46:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.2,212.99,0.316,79.8,300.37,2,266
2021-05-05 14:46:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.33,225.65,0.36,93.2,300.38,2.1,278
2021-05-05 14:46:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.25,230.41,0.36,93.2,300.39,2,283
2021-05-05 14:46:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.37,234.55,0.36,93.2,300.4,2.1,288
2021-05-05 14:46:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.41,244.17,0.36,93.2,300.4,2.1,299
2021-05-05 14:46:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.31,245.24,0.36,93.2,300.4,2,300
2021-05-05 14:46:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.31,246.1,0.36,93.2,300.4,2,301
2021-05-05 14:46:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.54,254.41,0.36,93.2,300.39,2.2,311
2021-05-05 14:46:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.31,255.23,0.282,114.2,300.38,2.1,310
2021-05-05 14:46:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.12,258.36,0.282,114.2,300.37,1.9,313
2021-05-05 14:46:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.03,261.24,0.282,114.2,300.35,1.8,316
2021-05-05 14:46:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.93,260.6,0.282,114.2,300.33,1.7,315
2021-05-05 14:46:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.84,264.34,0.282,114.2,300.31,1.6,319
2021-05-05 14:46:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.76,257.45,0.217,119,300.29,1.6,312
2021-05-05 14:46:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.56,260.79,0.217,119,300.29,1.4,315
2021-05-05 14:46:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.66,257.75,0.217,119,300.28,1.5,312
2021-05-05 14:46:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.57,262.56,0.217,119,300.28,1.4,317
2021-05-05 14:46:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.58,266.12,0.217,119,300.29,1.4,321
2021-05-05 14:46:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.77,263.79,0.217,119,300.3,1.6,319
2021-05-05 14:46:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.05,261.44,0.257,96.4,300.33,1.8,319
2021-05-05 14:46:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.15,261.36,0.257,96.4,300.35,1.9,319
2021-05-05 14:46:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.35,261.22,0.257,96.4,300.38,2.1,319
2021-05-05 14:46:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.55,261.11,0.257,96.4,300.42,2.3,319
2021-05-05 14:46:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.65,263.78,0.257,96.4,300.44,2.4,322
2021-05-05 14:46:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.99,255.72,0.298,87,300.48,2.7,314
2021-05-05 14:46:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.99,251.23,0.298,87,300.51,2.7,309
2021-05-05 14:46:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.98,248.53,0.298,87,300.53,2.7,306
2021-05-05 14:46:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.88,247.73,0.298,87,300.56,2.6,305
2021-05-05 14:46:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.56,240.84,0.298,87,300.57,2.3,297
2021-05-05 14:46:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.26,240.42,0.298,87,300.6,2,296
2021-05-05 14:46:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.33,232.46,0.298,87,300.63,1.1,283
2021-05-05 14:46:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.33,229.4,0.151,80.7,300.65,1.2,285
2021-05-05 14:46:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.12,226.54,0.151,80.7,300.68,1,281
2021-05-05 14:46:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.21,221.68,0.151,80.7,300.72,1.1,276
2021-05-05 14:46:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.2,217.17,0.151,80.7,300.75,1.1,271
2021-05-05 14:46:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.04,210.9,0.071,80.7,300.79,1,267
2021-05-05 14:46:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.14,204.89,0.071,80.7,300.83,1.1,261
2021-05-05 14:46:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.24,201.77,0.071,80.7,300.86,1.2,258
2021-05-05 14:46:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.13,197.2,0.071,80.7,300.89,1.1,253
2021-05-05 14:46:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.14,205.94,0.071,80.7,300.92,1.1,262
2021-05-05 14:46:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.25,217.27,0.071,80.7,300.94,1.2,274
2021-05-05 14:46:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.36,224.8,0.071,80.7,300.96,1.3,282
2021-05-05 14:46:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.44,233.93,0.22,99.7,300.97,1.3,286
2021-05-05 14:46:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.65,235.82,0.22,99.7,300.98,1.5,289
2021-05-05 14:46:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.76,240.04,0.22,99.7,301,1.6,294
2021-05-05 14:46:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.07,242.98,0.22,99.7,301.01,1.9,298
2021-05-05 14:46:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.38,245.69,0.355,101.5,301.01,2.1,299
2021-05-05 14:46:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.48,247.23,0.355,101.5,301.02,2.2,301
2021-05-05 14:46:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.58,245.25,0.355,101.5,301.01,2.3,299
2021-05-05 14:46:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.28,246.8,0.355,101.5,301,2,300
2021-05-05 14:46:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.88,246.32,0.355,101.5,300.97,1.6,298
2021-05-05 14:46:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.07,243.87,0.355,101.5,300.95,1.8,296
2021-05-05 14:46:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.27,246.62,0.355,101.5,300.91,1,294
2021-05-05 14:46:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.66,238.41,0.348,95.1,300.87,1.4,289
2021-05-05 14:46:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.77,240.42,0.348,95.1,300.84,1.5,292
2021-05-05 14:46:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.74,232.79,0.348,95.1,300.8,1.5,283
2021-05-05 14:46:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.85,233.99,0.348,95.1,300.77,1.6,285
2021-05-05 14:46:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.75,234.44,0.348,95.1,300.75,1.5,285
2021-05-05 14:46:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.41,231.63,0.292,91.1,300.73,1.2,282
2021-05-05 14:46:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.24,238.25,0.292,91.1,300.71,2,293
2021-05-05 14:46:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.44,238.77,0.292,91.1,300.7,2.2,294
2021-05-05 14:46:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.54,239.5,0.292,91.1,300.69,2.3,295
2021-05-05 14:46:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.86,245.47,0.292,91.1,300.69,2.6,302
2021-05-05 14:46:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.26,246.05,0.292,91.1,300.69,3,303
2021-05-05 14:46:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.56,244.93,0.292,91.1,300.69,3.3,302
2021-05-05 14:46:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,267.16,0.303,99.3,300.7,2.5,325
2021-05-05 14:46:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.69,261.88,0.303,99.3,300.71,2.4,319
2021-05-05 14:46:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.68,260.11,0.303,99.3,300.73,2.4,317
2021-05-05 14:46:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.97,253.55,0.303,99.3,300.75,2.7,310
2021-05-05 14:46:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.56,255.74,0.292,99.7,300.78,2.3,312
2021-05-05 14:46:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.85,250.93,0.292,99.7,300.83,2.6,307
2021-05-05 14:46:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.23,242.25,0.292,99.7,300.86,3,298
2021-05-05 14:46:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.42,239.31,0.292,99.7,300.92,3.2,295
2021-05-05 14:46:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,235.62,0.292,99.7,300.98,3.2,291
2021-05-05 14:46:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.67,228.26,0.292,99.7,301.02,2.5,282
2021-05-05 14:46:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.66,226.45,0.292,99.7,301.08,2.5,280
2021-05-05 14:46:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.49,215.3,0.165,89,301.12,2.4,271
2021-05-05 14:46:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.47,206.63,0.165,89,301.14,2.4,262
2021-05-05 14:46:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.48,208.6,0.165,89,301.17,2.4,264
2021-05-05 14:46:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.28,210.82,0.165,89,301.17,2.2,266
2021-05-05 14:46:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.86,207.09,0.14,89,301.16,1.8,262
2021-05-05 14:46:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.46,206.23,0.14,89,301.13,1.4,260
2021-05-05 14:46:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.12,190.26,0.14,89,301.09,1.1,242
2021-05-05 14:46:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.05,202.73,0.14,89,301.06,2,258
2021-05-05 14:46:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.06,206.58,0.14,89,301.02,2,262
2021-05-05 14:46:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.05,203.63,0.14,89,300.98,2,259
2021-05-05 14:46:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.95,203.81,0.14,89,300.97,1.9,259
2021-05-05 14:46:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.81,204.11,0.226,107,300.95,1.8,256
2021-05-05 14:46:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.8,200.15,0.226,107,300.95,1.8,252
2021-05-05 14:46:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.61,204.03,0.226,107,300.97,1.6,255
2021-05-05 14:46:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.68,195.63,0.226,107,300.99,1.7,247
2021-05-05 14:46:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.83,209.06,0.226,107,301.01,1.8,261
2021-05-05 14:46:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.93,207.21,0.274,107.1,301.05,1.9,258
2021-05-05 14:47:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.96,214.03,0.274,107.1,301.1,1.9,265
2021-05-05 14:47:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.27,287.1,0.274,107.1,301.13,0,265
2021-05-05 14:47:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.75,334.52,0.274,107.1,301.17,0.6,53
2021-05-05 14:47:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.84,83.5,0.274,107.1,301.22,1.1,148
2021-05-05 14:47:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.27,287.1,0.274,107.1,301.25,0,148
2021-05-05 14:47:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.23,85.82,0.274,107.1,301.29,0.5,156
2021-05-05 14:47:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.24,55.63,0.313,105.7,301.32,0.5,143
2021-05-05 14:47:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.24,247.85,0.313,105.7,301.34,2,301
2021-05-05 14:47:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.03,245.77,0.313,105.7,301.36,1.8,298
2021-05-05 14:47:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.47,256.37,0.313,105.7,301.37,2.2,311
2021-05-05 14:47:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.59,260.79,0.308,99.2,301.37,2.3,317
2021-05-05 14:47:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,267.75,0.308,99.2,301.35,2.5,325
2021-05-05 14:47:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.49,262.61,0.308,99.2,301.32,2.2,319
2021-05-05 14:47:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.79,262.35,0.308,99.2,301.3,2.5,319
2021-05-05 14:47:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.59,260.7,0.308,99.2,301.26,2.3,317
2021-05-05 14:47:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,266.7,0.308,99.2,301.23,2.6,324
2021-05-05 14:47:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,268.71,0.308,99.2,301.18,2.1,326
2021-05-05 14:47:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.33,257.27,0.333,84.1,301.13,2,315
2021-05-05 14:47:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.43,252.87,0.333,84.1,301.1,2.1,310
2021-05-05 14:47:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.62,250.94,0.333,84.1,301.05,2.3,308
2021-05-05 14:47:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.71,244.67,0.333,84.1,301.02,2.4,301
2021-05-05 14:47:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.92,237.68,0.349,78.1,301,2.6,294
2021-05-05 14:47:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.83,239.54,0.349,78.1,300.99,2.5,296
2021-05-05 14:47:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.82,236.89,0.349,78.1,300.99,2.5,293
2021-05-05 14:47:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.01,233.13,0.349,78.1,301,2.7,289
2021-05-05 14:47:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,230.46,0.349,78.1,301.02,2.7,286
2021-05-05 14:47:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.22,237.48,0.349,78.1,301.05,2.9,294
2021-05-05 14:47:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.41,233.74,0.349,78.1,301.08,3.1,290
2021-05-05 14:47:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.52,230.24,0.29,88.3,301.13,3.3,286
2021-05-05 14:47:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.63,231.13,0.29,88.3,301.18,3.4,287
2021-05-05 14:47:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.33,231.43,0.29,88.3,301.21,3.1,287
2021-05-05 14:47:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.12,230.76,0.29,88.3,301.27,2.9,286
2021-05-05 14:47:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.13,231.74,0.29,88.3,301.32,2.9,287
2021-05-05 14:47:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.65,233.78,0.25,104.4,301.35,2.5,288
2021-05-05 14:47:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.7,255.41,0.25,104.4,301.38,0.5,300
2021-05-05 14:47:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.25,284.4,0.25,104.4,301.4,0,300
2021-05-05 14:47:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.54,232.14,0.25,104.4,301.42,2.4,286
2021-05-05 14:47:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.46,237.01,0.25,104.4,301.42,2.3,291
2021-05-05 14:47:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.09,221.3,0.25,104.4,301.42,1,267
2021-05-05 14:47:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.25,284.4,0.25,104.4,301.41,0,267
2021-05-05 14:47:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.63,227.59,0.149,124,301.4,1.6,281
2021-05-05 14:47:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.24,232.17,0.149,124,301.39,1.2,284
2021-05-05 14:47:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.23,230.23,0.149,124,301.38,1.2,282
2021-05-05 14:47:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.74,232.16,0.149,124,301.38,1.7,286
2021-05-05 14:47:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.83,231.97,0.118,124,301.39,1.8,287
2021-05-05 14:47:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.42,227.13,0.118,124,301.42,1.4,281
2021-05-05 14:47:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.65,241.23,0.118,124,301.47,1.6,296
2021-05-05 14:47:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.05,240.53,0.118,124,301.5,2,296
2021-05-05 14:47:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.96,243.65,0.118,124,301.56,1.9,299
2021-05-05 14:47:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.06,248.21,0.118,124,301.61,1,301
2021-05-05 14:47:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.35,242.24,0.118,124,301.65,1.3,296
2021-05-05 14:47:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.34,246.02,0.285,95.5,301.69,1.1,297
2021-05-05 14:47:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.15,251.2,0.285,95.5,301.71,0.9,302
2021-05-05 14:47:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.85,249.24,0.285,95.5,301.72,1.6,303
2021-05-05 14:47:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.64,245.15,0.285,95.5,301.71,2.4,300
2021-05-05 14:47:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,243.62,0.363,94.9,301.7,2.2,297
2021-05-05 14:47:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.61,245.16,0.363,94.9,301.67,2.3,299
2021-05-05 14:47:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,242.89,0.363,94.9,301.63,2.1,296
2021-05-05 14:47:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.38,238.48,0.363,94.9,301.59,2.1,291
2021-05-05 14:47:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.17,237.24,0.363,94.9,301.54,1.9,289
2021-05-05 14:47:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.76,234.5,0.363,94.9,301.48,1.5,284
2021-05-05 14:47:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.24,215.03,0.363,94.9,301.45,1.1,257
2021-05-05 14:47:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.07,205.44,0.41,80.9,301.4,0.9,242
2021-05-05 14:47:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.04,288.58,0.41,80.9,301.37,0.7,3
2021-05-05 14:47:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.95,285.1,0.41,80.9,301.36,0.6,0
2021-05-05 14:47:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.8,223.01,0.41,80.9,301.35,1.5,272
2021-05-05 14:47:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.63,228.97,0.41,80.9,301.37,1.3,278
2021-05-05 14:47:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.81,232.63,0.361,79.5,301.38,1.5,285
2021-05-05 14:47:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.41,231.98,0.361,79.5,301.42,2.1,286
2021-05-05 14:47:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.26,222.13,0.361,79.5,301.47,1,268
2021-05-05 14:47:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.21,232.86,0.361,79.5,301.5,0.9,281
2021-05-05 14:47:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.61,204.04,0.361,79.5,301.55,0.5,226
2021-05-05 14:47:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.98,226.78,0.361,79.5,301.6,0.7,269
2021-05-05 14:47:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.39,228.38,0.361,79.5,301.62,1.1,277
2021-05-05 14:47:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.79,243.47,0.26,102.1,301.65,1.6,296
2021-05-05 14:47:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.31,246.77,0.26,102.1,301.66,2.1,301
2021-05-05 14:47:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.91,246.74,0.26,102.1,301.66,1.7,300
2021-05-05 14:47:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.33,253.99,0.26,102.1,301.65,2.1,309
2021-05-05 14:47:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,252.98,0.254,109.7,301.63,2.6,308
2021-05-05 14:47:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,251.51,0.254,109.7,301.61,3.1,307
2021-05-05 14:47:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,251.1,0.254,109.7,301.58,3.6,307
2021-05-05 14:47:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.69,250.26,0.254,109.7,301.56,2.5,305
2021-05-05 14:47:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.2,256.54,0.254,109.7,301.55,1,307
2021-05-05 14:47:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.73,270.28,0.254,109.7,301.55,0.5,319
2021-05-05 14:47:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.25,289.7,0.254,109.7,301.56,0,319
2021-05-05 14:47:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.11,244.74,0.157,109.1,301.59,2,300
2021-05-05 14:47:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.91,246.98,0.157,109.1,301.63,1.8,302
2021-05-05 14:47:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.21,243.71,0.157,109.1,301.66,2.1,299
2021-05-05 14:47:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.61,243.29,0.157,109.1,301.71,2.5,299
2021-05-05 14:47:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.37,242.71,0.108,109.1,301.76,2.3,299
2021-05-05 14:47:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.27,240.89,0.108,109.1,301.79,2.2,297
2021-05-05 14:47:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.07,240.17,0.108,109.1,301.84,2,296
2021-05-05 14:47:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.06,233.44,0.108,109.1,301.88,2,289
2021-05-05 14:47:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.75,230.03,0.108,109.1,301.91,1.7,285
2021-05-05 14:47:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.45,227.84,0.108,109.1,301.96,1.4,282
2021-05-05 14:47:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.34,222.37,0.108,109.1,301.99,1.3,276
2021-05-05 14:47:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.68,203.92,0.204,82.6,302.04,0.6,245
2021-05-05 14:47:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.15,192.15,0.204,82.6,302.08,1.1,240
2021-05-05 14:47:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.86,197.48,0.204,82.6,302.1,0.8,242
2021-05-05 14:47:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.5,206.1,0.204,82.6,302.12,1.4,257
2021-05-05 14:47:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.6,206.6,0.204,82.6,302.13,1.5,258
2021-05-05 14:47:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.79,217.84,0.321,86.9,302.12,1.6,267
2021-05-05 14:47:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.54,207.47,0.321,86.9,302.08,1.4,254
2021-05-05 14:47:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.28,214.94,0.321,86.9,302.03,2.1,266
2021-05-05 14:47:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.77,213.28,0.321,86.9,301.98,1.6,262
2021-05-05 14:47:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.16,214.61,0.321,86.9,301.9,1,258
2021-05-05 14:47:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.9,204.62,0.321,86.9,301.82,0.8,242
2021-05-05 14:47:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.48,234.6,0.489,90.4,301.77,2.1,285
2021-05-05 14:47:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.79,237.62,0.489,90.4,301.72,1.4,285
2021-05-05 14:47:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.59,238.95,0.489,90.4,301.68,1.2,285
2021-05-05 14:47:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.2,239.65,0.489,90.4,301.67,1.8,290
2021-05-05 14:47:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.28,236.03,0.489,90.4,301.68,1.9,286
2021-05-05 14:47:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.88,238.78,0.446,88.5,301.71,2.5,292
2021-05-05 14:47:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.96,235.49,0.446,88.5,301.75,1.6,285
2021-05-05 14:47:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.49,241.55,0.446,88.5,301.81,3.1,296
2021-05-05 14:47:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.41,246.1,0.446,88.5,301.85,3,301
2021-05-05 14:47:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,245.02,0.446,88.5,301.93,3.3,300
2021-05-05 14:47:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,244.93,0.446,88.5,302.01,3.5,300
2021-05-05 14:47:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.12,249.33,0.446,88.5,302.06,3.7,305
2021-05-05 14:47:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.63,248.71,0.248,90.8,302.14,3.4,305
2021-05-05 14:47:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.63,252.53,0.248,90.8,302.22,3.4,309
2021-05-05 14:47:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.94,254.36,0.248,90.8,302.27,3.7,311
2021-05-05 14:47:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.94,257.22,0.248,90.8,302.32,3.7,314
2021-05-05 14:47:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.78,259.24,0.218,112.1,302.36,3.6,315
2021-05-05 14:47:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.48,259.41,0.218,112.1,302.37,3.3,315
2021-05-05 14:47:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.18,260.55,0.218,112.1,302.37,3,316
2021-05-05 14:47:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,271.2,0.218,112.1,302.34,2.4,327
2021-05-05 14:47:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.49,265.97,0.218,112.1,302.3,3.3,322
2021-05-05 14:47:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.59,264.92,0.218,112.1,302.24,3.4,321
2021-05-05 14:47:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,266.66,0.218,112.1,302.17,3.6,323
2021-05-05 14:47:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.64,267.23,0.273,114.5,302.12,3.4,323
2021-05-05 14:47:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.24,269.27,0.273,114.5,302.05,3,325
2021-05-05 14:47:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.24,267.36,0.273,114.5,301.98,3,323
2021-05-05 14:47:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.33,264.47,0.273,114.5,301.94,3.1,320
2021-05-05 14:47:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.33,263.49,0.273,114.5,301.89,3.1,319
2021-05-05 14:47:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.46,258.28,0.273,95.2,301.86,3.2,315
2021-05-05 14:47:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.35,254.61,0.273,95.2,301.84,3.1,311
2021-05-05 14:47:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.25,253.74,0.273,95.2,301.83,3,310
2021-05-05 14:47:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.05,254.79,0.273,95.2,301.84,2.8,311
2021-05-05 14:47:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.25,253.77,0.273,95.2,301.87,3,310
2021-05-05 14:47:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.15,253.88,0.273,95.2,301.92,2.9,310
2021-05-05 14:47:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.14,252.92,0.247,84.2,301.96,2.9,310
2021-05-05 14:47:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.14,255.75,0.247,84.2,302.03,2.9,313
2021-05-05 14:47:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.14,256.74,0.247,84.2,302.11,2.9,314
2021-05-05 14:47:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.15,260.49,0.247,84.2,302.17,2.9,318
2021-05-05 14:47:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.05,262.41,0.247,84.2,302.25,2.8,320
2021-05-05 14:47:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.94,266.4,0.247,98.1,302.34,2.7,323
2021-05-05 14:47:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.95,271.97,0.247,98.1,302.41,2.7,329
2021-05-05 14:47:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.85,275.73,0.247,98.1,302.5,2.6,333
2021-05-05 14:47:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.95,276.72,0.247,98.1,302.59,2.7,334
2021-05-05 14:47:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.85,282.26,0.247,98.1,302.65,2.6,340
2021-05-05 14:47:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.65,282.29,0.247,98.1,302.72,2.4,340
2021-05-05 14:47:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.65,284.16,0.247,98.1,302.78,2.4,342
2021-05-05 14:47:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.57,283.99,0.268,96.9,302.81,2.3,342
2021-05-05 14:47:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.27,282.14,0.268,96.9,302.84,2,340
2021-05-05 14:47:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.47,277.74,0.268,96.9,302.84,2.2,335
2021-05-05 14:47:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.56,266.99,0.268,96.9,302.84,2.3,323
2021-05-05 14:47:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,257.23,0.302,80.4,302.83,2.4,314
2021-05-05 14:47:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,253.69,0.302,80.4,302.81,2.3,310
2021-05-05 14:47:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,252.7,0.302,80.4,302.77,2.5,309
2021-05-05 14:47:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,250.91,0.302,80.4,302.72,2.4,307
2021-05-05 14:47:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.9,253.9,0.302,80.4,302.68,1.6,310
2021-05-05 14:47:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.36,231.59,0.302,80.4,302.62,2.1,285
2021-05-05 14:47:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.07,236.09,0.302,80.4,302.55,2.8,291
2021-05-05 14:47:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.37,232.2,0.4,72.9,302.5,3,287
2021-05-05 14:47:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.08,235.31,0.4,72.9,302.44,3.7,291
2021-05-05 14:47:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.59,239.62,0.4,72.9,302.37,4.2,296
2021-05-05 14:47:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.99,242.26,0.4,72.9,302.34,4.6,299
2021-05-05 14:47:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,245.01,0.4,72.9,302.29,4.4,302
2021-05-05 14:47:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,247.76,0.4,72.9,302.26,4.1,305
2021-05-05 14:47:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.38,246.13,0.407,85,302.24,4,302
2021-05-05 14:47:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.38,246.11,0.407,85,302.22,4,302
2021-05-05 14:47:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.39,247.01,0.407,85,302.21,4,303
2021-05-05 14:47:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.99,248.65,0.407,85,302.22,4.6,305
2021-05-05 14:47:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.83,252.87,0.395,104.5,302.23,4.5,308
2021-05-05 14:47:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.54,254.91,0.395,104.5,302.25,4.2,310
2021-05-05 14:47:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.54,254.01,0.395,104.5,302.28,4.2,309
2021-05-05 14:47:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.44,254.12,0.395,104.5,302.33,4.1,309
2021-05-05 14:47:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.34,254.21,0.395,104.5,302.36,4,309
2021-05-05 14:47:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.25,257.32,0.373,124.1,302.42,4,311
2021-05-05 14:47:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.95,257.67,0.373,124.1,302.48,3.7,311
2021-05-05 14:47:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.85,258.75,0.373,124.1,302.52,3.6,312
2021-05-05 14:47:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.55,259.16,0.373,124.1,302.58,3.3,312
2021-05-05 14:47:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.55,259.21,0.373,124.1,302.63,3.3,312
2021-05-05 14:47:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.57,262.01,0.373,124.1,302.67,3.3,315
2021-05-05 14:47:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.34,262.63,0.219,130.8,302.71,3.2,317
2021-05-05 14:47:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.23,259.9,0.219,130.8,302.76,3.1,314
2021-05-05 14:47:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.03,260.14,0.219,130.8,302.79,2.9,314
2021-05-05 14:47:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.03,260.18,0.219,130.8,302.83,2.9,314
2021-05-05 14:47:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,262.33,0.16,130.8,302.88,2.8,317
2021-05-05 14:47:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.61,266.46,0.16,130.8,302.9,2.5,321
2021-05-05 14:47:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.61,264.59,0.16,130.8,302.94,2.5,319
2021-05-05 14:47:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,262.82,0.16,130.8,302.98,2.4,317
2021-05-05 14:47:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,259,0.16,130.8,303,2.4,313
2021-05-05 14:47:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,258.91,0.16,130.8,303.02,2.5,313
2021-05-05 14:47:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.56,255.42,0.264,87.7,303.02,2.3,311
2021-05-05 14:47:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.86,264.37,0.264,87.7,303.03,2.6,321
2021-05-05 14:47:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.46,259.06,0.264,87.7,303.03,2.2,315
2021-05-05 14:47:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.86,254.37,0.264,87.7,303.03,2.6,310
2021-05-05 14:47:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.06,262.53,0.264,87.7,303.04,2.8,319
2021-05-05 14:47:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.83,256.41,0.327,79.2,303.04,2.5,313
2021-05-05 14:47:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.03,256.38,0.327,79.2,303.04,2.7,313
2021-05-05 14:47:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.03,255.49,0.327,79.2,303.04,2.7,312
2021-05-05 14:47:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.03,253.7,0.327,79.2,303.04,2.7,310
2021-05-05 14:47:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.92,251.94,0.327,79.2,303.03,2.6,308
2021-05-05 14:47:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.12,248.29,0.327,79.2,303.02,2.8,304
2021-05-05 14:47:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.18,245.66,0.377,70.6,303,2.8,302
2021-05-05 14:47:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.17,242.12,0.377,70.6,302.98,2.8,298
2021-05-05 14:47:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.17,239.45,0.377,70.6,302.96,2.8,295
2021-05-05 14:47:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.07,239.47,0.377,70.6,302.93,2.7,295
2021-05-05 14:47:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.04,241.06,0.36,77.3,302.92,2.7,296
2021-05-05 14:47:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.05,241.93,0.36,77.3,302.91,2.7,297
2021-05-05 14:47:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.04,241.05,0.36,77.3,302.91,2.7,296
2021-05-05 14:47:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.24,239.13,0.36,77.3,302.91,2.9,294
2021-05-05 14:47:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.44,239.91,0.36,77.3,302.92,3.1,295
2021-05-05 14:47:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.54,239.87,0.36,77.3,302.94,3.2,295
2021-05-05 14:47:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.64,240.74,0.36,77.3,302.96,3.3,296
2021-05-05 14:47:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.76,244.57,0.343,104.3,302.98,3.5,298
2021-05-05 14:47:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.06,244.32,0.343,104.3,303,3.8,298
2021-05-05 14:47:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.35,243.16,0.343,104.3,303.01,4.1,297
2021-05-05 14:47:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.45,243.1,0.343,104.3,303.02,4.2,297
2021-05-05 14:47:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.73,243.26,0.346,110.6,303.02,4.5,297
2021-05-05 14:47:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.63,243.32,0.346,110.6,303.01,4.4,297
2021-05-05 14:47:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.43,243.46,0.346,110.6,303,4.2,297
2021-05-05 14:47:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.22,242.67,0.346,110.6,302.99,4,296
2021-05-05 14:47:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.23,243.61,0.346,110.6,302.98,4,297
2021-05-05 14:48:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.13,244.64,0.346,110.6,302.98,3.9,298
2021-05-05 14:48:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.04,245.68,0.346,110.6,302.99,3.8,299
2021-05-05 14:48:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.27,246.83,0.266,116.1,303.01,4.1,301
2021-05-05 14:48:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.58,249.57,0.266,116.1,303.06,4.4,304
2021-05-05 14:48:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.38,250.69,0.266,116.1,303.11,4.2,305
2021-05-05 14:48:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,255.85,0.266,116.1,303.19,3.7,310
2021-05-05 14:48:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.38,249.72,0.266,116.1,303.27,3.2,303
2021-05-05 14:48:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.13,248.08,0.193,116.1,303.34,3,302
2021-05-05 14:48:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.92,247.4,0.193,116.1,303.43,2.8,301
2021-05-05 14:48:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.62,246.84,0.193,116.1,303.49,2.5,300
2021-05-05 14:48:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.32,246.4,0.193,116.1,303.56,2.2,299
2021-05-05 14:48:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.91,244.43,0.193,116.1,303.61,1.8,296
2021-05-05 14:48:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.82,248.45,0.193,116.1,303.64,1.7,300
2021-05-05 14:48:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.02,245.17,0.193,116.1,303.65,1.9,297
2021-05-05 14:48:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.28,241.62,0.216,92,303.64,2.1,295
2021-05-05 14:48:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,247.66,0.216,92,303.62,2.5,302
2021-05-05 14:48:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.88,241.89,0.216,92,303.59,2.7,296
2021-05-05 14:48:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.77,235.38,0.216,92,303.54,2.6,289
2021-05-05 14:48:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.02,236.08,0.366,83.5,303.5,2.7,289
2021-05-05 14:48:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.22,235.81,0.366,83.5,303.45,2.9,289
2021-05-05 14:48:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.42,237.37,0.366,83.5,303.39,3.1,291
2021-05-05 14:48:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.43,238.25,0.366,83.5,303.36,3.1,292
2021-05-05 14:48:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.43,240.01,0.366,83.5,303.31,3.1,294
2021-05-05 14:48:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.33,239.16,0.366,83.5,303.28,3,293
2021-05-05 14:48:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.23,240.13,0.366,83.5,303.26,2.9,294
2021-05-05 14:48:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.26,241.96,0.501,83.2,303.24,2.8,295
2021-05-05 14:48:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.06,243.05,0.501,83.2,303.24,2.6,296
2021-05-05 14:48:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.87,245.82,0.501,83.2,303.25,2.4,299
2021-05-05 14:48:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.79,250.1,0.501,83.2,303.27,2.3,304
2021-05-05 14:48:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.67,248.02,0.4,90,303.29,2.3,301
2021-05-05 14:48:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.76,246.19,0.4,90,303.33,2.4,299
2021-05-05 14:48:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.85,244.36,0.4,90,303.39,2.5,297
2021-05-05 14:48:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.66,246.43,0.4,90,303.44,2.3,299
2021-05-05 14:48:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.45,243.41,0.4,90,303.52,2.1,295
2021-05-05 14:48:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.44,240.92,0.4,90,303.61,2.1,292
2021-05-05 14:48:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.45,244.4,0.4,90,303.68,2.1,296
2021-05-05 14:48:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.23,242.74,0.2,109.2,303.78,2.1,295
2021-05-05 14:48:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.24,244.71,0.2,109.2,303.88,2.1,297
2021-05-05 14:48:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.14,245.87,0.2,109.2,303.94,2,298
2021-05-05 14:48:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.95,248.21,0.2,109.2,304.03,1.8,300
2021-05-05 14:48:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.05,249.91,0.2,109.2,304.09,1.9,302
2021-05-05 14:48:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.15,253.75,0.203,112.2,304.13,2,306
2021-05-05 14:48:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.06,257.64,0.203,112.2,304.16,1.9,310
2021-05-05 14:48:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.97,260.55,0.203,112.2,304.16,1.8,313
2021-05-05 14:48:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.36,257.18,0.203,112.2,304.15,2.2,310
2021-05-05 14:48:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.37,258.08,0.203,112.2,304.11,2.2,311
2021-05-05 14:48:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.46,255.1,0.203,112.2,304.05,2.3,308
2021-05-05 14:48:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.55,251.19,0.203,112.2,304.01,2.4,304
2021-05-05 14:48:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.86,250.11,0.327,105.5,303.93,2.6,302
2021-05-05 14:48:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.15,247.82,0.327,105.5,303.87,2.9,300
2021-05-05 14:48:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.24,244.86,0.327,105.5,303.79,3,297
2021-05-05 14:48:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,236.43,0.327,105.5,303.71,3,288
2021-05-05 14:48:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.39,234.04,0.378,92.8,303.66,3.1,286
2021-05-05 14:48:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.29,234.12,0.378,92.8,303.6,3,286
2021-05-05 14:48:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.57,230.94,0.378,92.8,303.56,3.3,283
2021-05-05 14:48:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.87,230.59,0.378,92.8,303.54,3.6,283
2021-05-05 14:48:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.77,229.76,0.378,92.8,303.53,3.5,282
2021-05-05 14:48:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.55,227.23,0.378,92.8,303.54,3.3,279
2021-05-05 14:48:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.34,223.85,0.378,92.8,303.57,3.1,275
2021-05-05 14:48:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.96,217.95,0.333,75.7,303.62,2.7,270
2021-05-05 14:48:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.74,213.8,0.333,75.7,303.7,2.5,265
2021-05-05 14:48:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.73,211.12,0.333,75.7,303.76,2.5,262
2021-05-05 14:48:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.61,206.87,0.333,75.7,303.87,2.4,257
2021-05-05 14:48:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.04,208.47,0.264,83,303.97,1.9,258
2021-05-05 14:48:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.05,211.3,0.264,83,304.04,1.9,261
2021-05-05 14:48:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.86,214.79,0.264,83,304.14,1.7,264
2021-05-05 14:48:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.58,219.67,0.264,83,304.23,1.4,268
2021-05-05 14:48:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.29,223.13,0.264,83,304.28,1.1,270
2021-05-05 14:48:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.53,236.54,0.264,83,304.35,1.3,287
2021-05-05 14:48:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.34,238.99,0.264,83,304.38,1.1,289
2021-05-05 14:48:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.42,257.47,0.304,115.9,304.41,1.2,304
2021-05-05 14:48:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.54,262.77,0.304,115.9,304.43,1.3,311
2021-05-05 14:48:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.54,262.77,0.304,115.9,304.43,1.3,311
2021-05-05 14:48:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.74,261.93,0.304,115.9,304.43,1.5,311
2021-05-05 14:48:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.75,263.63,0.304,115.9,304.42,1.5,313
2021-05-05 14:48:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.88,259.07,0.349,111.2,304.41,1.6,308
2021-05-05 14:48:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.78,257.75,0.349,111.2,304.38,1.5,306
2021-05-05 14:48:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.77,255.21,0.349,111.2,304.35,1.5,303
2021-05-05 14:48:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.66,253.17,0.349,111.2,304.33,1.4,300
2021-05-05 14:48:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.93,245.71,0.349,111.2,304.29,1.7,293
2021-05-05 14:48:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.24,248.11,0.349,111.2,304.26,2,297
2021-05-05 14:48:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.07,237.1,0.316,85.9,304.25,1.8,288
2021-05-05 14:48:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.07,237.09,0.316,85.9,304.24,1.8,288
2021-05-05 14:48:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.98,240.78,0.316,85.9,304.25,1.7,292
2021-05-05 14:48:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.95,230.46,0.316,85.9,304.27,1.7,280
2021-05-05 14:48:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.76,233.75,0.316,85.9,304.31,1.5,283
2021-05-05 14:48:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.63,238.18,0.266,84.5,304.35,1.4,289
2021-05-05 14:48:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.64,239.95,0.266,84.5,304.42,1.4,291
2021-05-05 14:48:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.63,236.6,0.266,84.5,304.5,1.4,287
2021-05-05 14:48:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.53,236.13,0.266,84.5,304.55,1.3,286
2021-05-05 14:48:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.63,235.85,0.266,84.5,304.62,1.4,286
2021-05-05 14:48:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.74,242.48,0.266,84.5,304.67,1.5,294
2021-05-05 14:48:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.94,240.37,0.266,84.5,304.7,1.7,292
2021-05-05 14:48:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.93,251.16,0.273,99.8,304.74,1.7,302
2021-05-05 14:48:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.13,250.75,0.273,99.8,304.75,1.9,302
2021-05-05 14:48:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.22,245.2,0.273,99.8,304.75,2,296
2021-05-05 14:48:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.42,243.91,0.273,99.8,304.74,2.2,295
2021-05-05 14:48:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.56,241.61,0.336,97.3,304.72,2.3,292
2021-05-05 14:48:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.86,241.09,0.336,97.3,304.71,2.6,292
2021-05-05 14:48:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.26,238.69,0.336,97.3,304.68,3,290
2021-05-05 14:48:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.25,236.83,0.336,97.3,304.66,3,288
2021-05-05 14:48:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.44,235.65,0.336,97.3,304.65,3.2,287
2021-05-05 14:48:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.53,232.74,0.336,97.3,304.64,3.3,284
2021-05-05 14:48:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.42,230.98,0.336,97.3,304.63,3.2,282
2021-05-05 14:48:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.37,226.98,0.332,80,304.63,3.1,279
2021-05-05 14:48:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.28,228.91,0.332,80,304.63,3,281
2021-05-05 14:48:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.39,230.65,0.332,80,304.64,3.1,283
2021-05-05 14:48:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.08,229.13,0.332,80,304.64,2.8,281
2021-05-05 14:48:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.98,230.17,0.332,80,304.66,2.7,282
2021-05-05 14:48:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.74,229.54,0.277,76.4,304.67,2.5,282
2021-05-05 14:48:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.85,233.1,0.277,76.4,304.69,2.6,286
2021-05-05 14:48:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.64,227.88,0.277,76.4,304.72,2.4,280
2021-05-05 14:48:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.53,224.41,0.277,76.4,304.75,2.3,276
2021-05-05 14:48:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.31,216.63,0.277,76.4,304.79,2.1,267
2021-05-05 14:48:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.41,216.48,0.277,76.4,304.85,2.2,267
2021-05-05 14:48:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.15,210.41,0.23,103.1,304.89,1.1,254
2021-05-05 14:48:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.27,217.04,0.23,103.1,304.95,1.2,262
2021-05-05 14:48:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.14,209.58,0.23,103.1,305.01,1.1,253
2021-05-05 14:48:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.31,225.38,0.23,103.1,305.05,1.2,271
2021-05-05 14:48:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.54,234.22,0.23,103.1,305.11,1.4,282
2021-05-05 14:48:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.2,220.75,0.289,104.2,305.16,1.1,262
2021-05-05 14:48:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.04,231.07,0.289,104.2,305.18,0.9,271
2021-05-05 14:48:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.29,240.65,0.289,104.2,305.22,1.1,285
2021-05-05 14:48:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.25,230.48,0.289,104.2,305.25,1.1,273
2021-05-05 14:48:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.1,221.19,0.289,104.2,305.27,1,261
2021-05-05 14:48:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.49,217.24,0.289,104.2,305.29,1.4,261
2021-05-05 14:48:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.56,210.94,0.289,104.2,305.31,1.5,255
2021-05-05 14:48:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.54,212.91,0.351,93.3,305.32,1.4,255
2021-05-05 14:48:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.44,213.78,0.351,93.3,305.33,1.3,255
2021-05-05 14:48:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.75,213.29,0.351,93.3,305.34,1.6,257
2021-05-05 14:48:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.66,214.26,0.351,93.3,305.34,2.5,262
2021-05-05 14:48:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.46,207.33,0.332,84.8,305.34,2.3,255
2021-05-05 14:48:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.55,205.2,0.332,84.8,305.35,2.4,253
2021-05-05 14:48:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.66,206.82,0.332,84.8,305.35,2.5,255
2021-05-05 14:48:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.53,201.47,0.332,84.8,305.37,2.4,249
2021-05-05 14:48:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.31,198.34,0.332,84.8,305.39,2.2,245
2021-05-05 14:48:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.42,198.98,0.332,84.8,305.41,2.3,246
2021-05-05 14:48:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.56,206.22,0.332,84.8,305.44,2.4,254
2021-05-05 14:48:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.18,198.21,0.265,86.8,305.46,2.1,246
2021-05-05 14:48:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.31,204.61,0.265,86.8,305.49,2.2,253
2021-05-05 14:48:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.77,195.98,0.265,86.8,305.51,1.7,242
2021-05-05 14:48:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.91,204.99,0.265,86.8,305.53,1.8,252
2021-05-05 14:48:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.57,197.09,0.265,86.8,305.55,1.5,242
2021-05-05 14:48:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.55,208.81,0.277,103.4,305.56,1.5,253
2021-05-05 14:48:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.72,223.21,0.277,103.4,305.57,1.6,269
2021-05-05 14:48:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.2,220.53,0.277,103.4,305.58,1.1,262
2021-05-05 14:48:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.53,227.07,0.277,103.4,305.59,1.4,272
2021-05-05 14:48:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.31,223.17,0.277,103.4,305.61,1.2,266
2021-05-05 14:48:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.16,232.77,0.277,103.4,305.62,2,281
2021-05-05 14:48:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.74,229.44,0.318,108.5,305.63,1.6,274
2021-05-05 14:48:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.69,238.94,0.318,108.5,305.65,1.5,284
2021-05-05 14:48:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.83,233.51,0.318,108.5,305.67,0.7,266
2021-05-05 14:48:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.68,238.08,0.318,108.5,305.68,1.5,283
2021-05-05 14:48:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.78,236.68,0.318,108.5,305.69,1.6,282
2021-05-05 14:48:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.46,229.67,0.286,101.6,305.7,1.3,274
2021-05-05 14:48:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.48,235.79,0.286,101.6,305.71,1.3,281
2021-05-05 14:48:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.62,243.91,0.286,101.6,305.73,1.4,291
2021-05-05 14:48:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.73,248.34,0.286,101.6,305.74,2.5,299
2021-05-05 14:48:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.14,254.17,0.286,101.6,305.75,0.9,300
2021-05-05 14:48:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.37,233.92,0.286,101.6,305.77,1.2,278
2021-05-05 14:48:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.14,226.37,0.286,101.6,305.78,1,267
2021-05-05 14:48:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.8,221.07,0.246,72.3,305.79,0.6,263
2021-05-05 14:48:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.08,215.27,0.246,72.3,305.8,0.9,260
2021-05-05 14:48:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.72,225.97,0.246,72.3,305.8,1.5,276
2021-05-05 14:48:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.5,218.8,0.246,72.3,305.8,1.3,267
2021-05-05 14:48:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.65,222.29,0.277,64.3,305.81,2.4,274
2021-05-05 14:48:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.05,220.14,0.277,64.3,305.82,2.8,272
2021-05-05 14:48:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.14,216.39,0.277,64.3,305.83,2.9,268
2021-05-05 14:48:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.03,212.81,0.277,64.3,305.85,2.8,264
2021-05-05 14:48:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.54,215.21,0.277,64.3,305.87,3.3,267
2021-05-05 14:48:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.43,210.65,0.277,64.3,305.9,3.2,262
2021-05-05 14:48:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.34,215.41,0.277,64.3,305.94,3.1,267
2021-05-05 14:48:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.66,221.23,0.368,84.6,305.97,3.4,271
2021-05-05 14:48:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.66,221.26,0.368,84.6,306,3.4,271
2021-05-05 14:48:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.56,221.42,0.368,84.6,306.04,3.3,271
2021-05-05 14:48:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.67,224.09,0.368,84.6,306.06,3.4,274
2021-05-05 14:48:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,230.55,0.368,84.6,306.08,3.4,281
2021-05-05 14:48:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.57,237.73,0.388,101,306.11,3.3,287
2021-05-05 14:48:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,243.26,0.388,101,306.13,3.3,293
2021-05-05 14:48:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,243.28,0.388,101,306.16,3.3,293
2021-05-05 14:48:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,244.61,0.388,101,306.21,3,294
2021-05-05 14:48:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2,244.97,0.388,101,306.25,1.7,291
2021-05-05 14:48:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.9,232.75,0.388,101,306.32,0.7,262
2021-05-05 14:48:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.26,240.95,0.319,114.9,306.39,1.1,281
2021-05-05 14:48:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,246.7,0.319,114.9,306.45,2.6,295
2021-05-05 14:48:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.93,238.85,0.319,114.9,306.54,0.8,273
2021-05-05 14:48:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.31,34.63,0.319,114.9,306.61,1.4,101
2021-05-05 14:48:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.8,310.67,0.319,114.9,306.66,0.5,14
2021-05-05 14:48:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.82,32.65,0.224,110.1,306.71,0.9,100
2021-05-05 14:48:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.39,36.25,0.224,110.1,306.74,0.5,115
2021-05-05 14:48:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.22,290.1,0.224,110.1,306.76,0,115
2021-05-05 14:48:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.22,290.1,0.224,110.1,306.76,0,115
2021-05-05 14:48:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.8,141.44,0.224,110.1,306.75,1,188
2021-05-05 14:48:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.22,290.1,0.224,110.1,306.72,0,188
2021-05-05 14:48:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.56,50.7,0.224,110.1,306.69,0.7,120
2021-05-05 14:48:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.61,38.14,0.197,110.1,306.66,0.7,107
2021-05-05 14:48:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.07,55.96,0.197,110.1,306.61,1.2,117
2021-05-05 14:48:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.9,13.99,0.197,110.1,306.56,0.9,80
2021-05-05 14:48:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.98,266.08,0.197,110.1,306.53,1.8,317
2021-05-05 14:48:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.18,268.77,0.282,89.7,306.48,0.9,322
2021-05-05 14:48:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.38,261.21,0.282,89.7,306.44,3.1,314
2021-05-05 14:48:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.68,267.66,0.282,89.7,306.42,2.4,321
2021-05-05 14:48:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.88,261.07,0.282,89.7,306.4,3.6,314
2021-05-05 14:48:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.77,257.17,0.282,89.7,306.39,4.5,310
2021-05-05 14:48:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.18,260.09,0.282,89.7,306.4,3.9,313
2021-05-05 14:48:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.08,258.27,0.282,89.7,306.43,3.8,311
2021-05-05 14:48:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.92,258.64,0.427,88.4,306.45,3.5,311
2021-05-05 14:48:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.72,257.86,0.427,88.4,306.5,3.3,310
2021-05-05 14:48:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.72,257.9,0.427,88.4,306.55,3.3,310
2021-05-05 14:48:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.92,260.55,0.427,88.4,306.6,3.5,313
2021-05-05 14:48:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.09,261.08,0.402,94.3,306.66,3.7,313
2021-05-05 14:48:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.79,262.14,0.402,94.3,306.71,3.4,314
2021-05-05 14:48:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.67,254.15,0.402,94.3,306.75,3.3,305
2021-05-05 14:48:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.48,256.12,0.402,94.3,306.8,3.1,307
2021-05-05 14:48:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.47,254.39,0.402,94.3,306.86,3.1,305
2021-05-05 14:48:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.48,256.2,0.402,94.3,306.89,3.1,307
2021-05-05 14:48:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.18,256.46,0.402,94.3,306.94,2.8,307
2021-05-05 14:48:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.93,255.48,0.258,102.6,306.98,2.7,306
2021-05-05 14:48:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.73,259.35,0.258,102.6,307.01,2.5,310
2021-05-05 14:48:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.44,260.56,0.258,102.6,307.04,2.2,311
2021-05-05 14:48:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.43,256.08,0.258,102.6,307.08,2.2,306
2021-05-05 14:48:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.43,256.09,0.258,102.6,307.09,2.2,306
2021-05-05 14:48:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.59,256.01,0.21,98.3,307.11,2.4,307
2021-05-05 14:48:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.59,254.18,0.21,98.3,307.13,2.4,305
2021-05-05 14:48:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,257.76,0.21,98.3,307.14,2.6,309
2021-05-05 14:48:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.69,255.98,0.21,98.3,307.15,2.5,307
2021-05-05 14:48:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,260.48,0.21,98.3,307.16,2.8,312
2021-05-05 14:49:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,257.5,0.21,98.3,307.16,3.2,309
2021-05-05 14:49:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,258.45,0.21,98.3,307.17,3.2,310
2021-05-05 14:49:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.59,253.65,0.3,90.1,307.18,3.3,305
2021-05-05 14:49:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.68,251.79,0.3,90.1,307.2,3.4,303
2021-05-05 14:49:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.08,251.64,0.3,90.1,307.21,3.8,303
2021-05-05 14:49:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.29,253.46,0.3,90.1,307.23,4,305
2021-05-05 14:49:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.34,254.03,0.364,94,307.25,4,305
2021-05-05 14:49:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.44,254.93,0.364,94,307.27,4.1,306
2021-05-05 14:49:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.44,254.03,0.364,94,307.29,4.1,305
2021-05-05 14:49:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.44,254.05,0.364,94,307.31,4.1,305
2021-05-05 14:49:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.34,254.1,0.364,94,307.33,4,305
2021-05-05 14:49:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.24,254.16,0.364,94,307.35,3.9,305
2021-05-05 14:49:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.04,253.36,0.364,94,307.37,3.7,304
2021-05-05 14:49:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.88,250.63,0.312,97.5,307.39,3.6,301
2021-05-05 14:49:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.68,250.78,0.312,97.5,307.41,3.4,301
2021-05-05 14:49:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.58,251.79,0.312,97.5,307.44,3.3,302
2021-05-05 14:49:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.38,251.96,0.312,97.5,307.47,3.1,302
2021-05-05 14:49:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.33,251.57,0.26,97.4,307.48,3.1,302
2021-05-05 14:49:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.33,251.6,0.26,97.4,307.51,3.1,302
2021-05-05 14:49:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.33,251.62,0.26,97.4,307.53,3.1,302
2021-05-05 14:49:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.33,250.71,0.26,97.4,307.55,3.1,301
2021-05-05 14:49:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.33,248.87,0.26,97.4,307.57,3.1,299
2021-05-05 14:49:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.33,249.81,0.26,97.4,307.58,3.1,300
2021-05-05 14:49:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.33,250.76,0.26,97.4,307.6,3.1,301
2021-05-05 14:49:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.38,249.62,0.298,91,307.61,3.1,300
2021-05-05 14:49:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.47,247.72,0.298,91,307.61,3.2,298
2021-05-05 14:49:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.57,247.68,0.298,91,307.63,3.3,298
2021-05-05 14:49:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.67,247.64,0.298,91,307.65,3.4,298
2021-05-05 14:49:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.67,245.8,0.298,91,307.66,3.4,296
2021-05-05 14:49:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.83,247.76,0.353,88.8,307.69,3.5,298
2021-05-05 14:49:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.83,249.63,0.353,88.8,307.73,3.5,300
2021-05-05 14:49:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.13,248.6,0.353,88.8,307.76,3.8,299
2021-05-05 14:49:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.13,247.72,0.353,88.8,307.8,3.8,298
2021-05-05 14:49:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.82,246.07,0.353,88.8,307.84,3.5,296
2021-05-05 14:49:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.23,248.65,0.353,88.8,307.86,3.9,299
2021-05-05 14:49:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.03,249.67,0.353,88.8,307.88,3.7,300
2021-05-05 14:49:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,250.91,0.327,93.7,307.89,3.6,301
2021-05-05 14:49:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,252.75,0.327,93.7,307.89,3.6,303
2021-05-05 14:49:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.81,254.64,0.327,93.7,307.89,3.5,305
2021-05-05 14:49:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.81,258.31,0.327,93.7,307.89,3.5,309
2021-05-05 14:49:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.74,259.75,0.269,104.8,307.88,3.5,310
2021-05-05 14:49:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.35,261.83,0.269,104.8,307.89,3.1,312
2021-05-05 14:49:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.35,262.76,0.269,104.8,307.89,3.1,313
2021-05-05 14:49:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.15,263.8,0.269,104.8,307.9,2.9,314
2021-05-05 14:49:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.15,263.82,0.269,104.8,307.92,2.9,314
2021-05-05 14:49:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.05,264.82,0.269,104.8,307.94,2.8,315
2021-05-05 14:49:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.95,263.07,0.269,104.8,307.96,2.7,313
2021-05-05 14:49:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.91,260.92,0.226,104.7,307.99,2.7,311
2021-05-05 14:49:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,256.29,0.226,104.7,308.01,2.7,306
2021-05-05 14:49:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.89,254.46,0.226,104.7,308.04,2.7,304
2021-05-05 14:49:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.09,254.33,0.226,104.7,308.07,2.9,304
2021-05-05 14:49:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.26,254.75,0.275,93.2,308.09,3,305
2021-05-05 14:49:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.36,254.72,0.275,93.2,308.11,3.1,305
2021-05-05 14:49:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.46,254.69,0.275,93.2,308.13,3.2,305
2021-05-05 14:49:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.47,258.39,0.275,93.2,308.13,3.2,309
2021-05-05 14:49:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.66,254.62,0.275,93.2,308.14,3.4,305
2021-05-05 14:49:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.76,257.38,0.275,93.2,308.15,3.5,308
2021-05-05 14:49:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.77,258.31,0.275,93.2,308.15,3.5,309
2021-05-05 14:49:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.88,258.03,0.396,94.8,308.16,3.5,308
2021-05-05 14:49:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.88,258.04,0.396,94.8,308.17,3.5,308
2021-05-05 14:49:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.88,260.76,0.396,94.8,308.19,3.5,311
2021-05-05 14:49:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.98,260.73,0.396,94.8,308.2,3.6,311
2021-05-05 14:49:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.98,261.65,0.396,94.8,308.22,3.6,312
2021-05-05 14:49:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.04,263.33,0.349,95.1,308.23,3.7,314
2021-05-05 14:49:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.84,261.59,0.349,95.1,308.25,3.5,312
2021-05-05 14:49:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.73,257.99,0.349,95.1,308.26,3.4,308
2021-05-05 14:49:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.73,257.11,0.349,95.1,308.29,3.4,307
2021-05-05 14:49:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.63,256.27,0.349,95.1,308.31,3.3,306
2021-05-05 14:49:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.43,257.31,0.349,95.1,308.34,3.1,307
2021-05-05 14:49:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.23,255.68,0.349,95.1,308.39,2.9,305
2021-05-05 14:49:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,254.53,0.201,75.6,308.45,2.8,306
2021-05-05 14:49:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,254.56,0.201,75.6,308.49,2.8,306
2021-05-05 14:49:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,256.5,0.201,75.6,308.57,2.7,308
2021-05-05 14:49:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,261.25,0.201,75.6,308.66,2.8,313
2021-05-05 14:49:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,266.63,0.2,85.3,308.72,2.9,318
2021-05-05 14:49:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,271.35,0.2,85.3,308.8,2.7,323
2021-05-05 14:49:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,274.23,0.2,85.3,308.87,2.8,326
2021-05-05 14:49:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,274.33,0.2,85.3,308.91,3.1,326
2021-05-05 14:49:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,276.27,0.2,85.3,308.95,3.2,328
2021-05-05 14:49:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.29,278.14,0.2,85.3,308.96,3.1,330
2021-05-05 14:49:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.29,281.91,0.2,85.3,308.97,3.1,334
2021-05-05 14:49:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.53,286.11,0.33,107.5,308.97,3.2,337
2021-05-05 14:49:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.43,283.4,0.33,107.5,308.96,3.1,334
2021-05-05 14:49:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.13,283.42,0.33,107.5,308.94,2.8,334
2021-05-05 14:49:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.23,286.08,0.33,107.5,308.92,2.9,337
2021-05-05 14:49:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.83,279.28,0.332,94.6,308.9,2.5,331
2021-05-05 14:49:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.73,280.12,0.332,94.6,308.88,2.4,332
2021-05-05 14:49:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.63,280.95,0.332,94.6,308.86,2.3,333
2021-05-05 14:49:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.33,275.67,0.332,94.6,308.85,2,327
2021-05-05 14:49:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.43,271.34,0.332,94.6,308.83,2.1,322
2021-05-05 14:49:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.53,268.7,0.332,94.6,308.81,2.2,319
2021-05-05 14:49:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.12,262.09,0.332,94.6,308.8,1.8,311
2021-05-05 14:49:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.29,265.09,0.296,80.5,308.77,2,317
2021-05-05 14:49:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.49,266.9,0.296,80.5,308.76,2.2,319
2021-05-05 14:49:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.49,274.84,0.296,80.5,308.75,2.2,328
2021-05-05 14:49:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.58,277.57,0.296,80.5,308.74,2.3,331
2021-05-05 14:49:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.68,275.86,0.296,80.5,308.73,2.4,329
2021-05-05 14:49:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.32,270.94,0.316,92.9,308.73,3,322
2021-05-05 14:49:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.42,274.58,0.316,92.9,308.75,3.1,326
2021-05-05 14:49:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.52,275.5,0.316,92.9,308.76,3.2,327
2021-05-05 14:49:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.62,273.7,0.316,92.9,308.78,3.3,325
2021-05-05 14:49:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.72,270.08,0.316,92.9,308.82,3.4,321
2021-05-05 14:49:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.92,271.94,0.316,92.9,308.86,3.6,323
2021-05-05 14:49:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.62,272.01,0.316,92.9,308.92,3.3,323
2021-05-05 14:49:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.32,264.79,0.336,101,309,3,314
2021-05-05 14:49:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.73,267.87,0.336,101,309.05,2.4,317
2021-05-05 14:49:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.83,269.66,0.336,101,309.14,2.5,319
2021-05-05 14:49:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.93,274.11,0.336,101,309.22,2.6,324
2021-05-05 14:49:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.54,278.16,0.243,97.1,309.27,2.3,329
2021-05-05 14:49:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.44,279.12,0.243,97.1,309.34,2.2,330
2021-05-05 14:49:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.24,280.93,0.243,97.1,309.39,2,332
2021-05-05 14:49:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.24,281.83,0.243,97.1,309.4,2,333
2021-05-05 14:49:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.14,279.15,0.243,97.1,309.41,1.9,330
2021-05-05 14:49:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.14,278.26,0.243,97.1,309.41,1.9,329
2021-05-05 14:49:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.34,283.64,0.243,97.1,309.39,2.1,335
2021-05-05 14:49:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.19,278.26,0.19,97.1,309.37,2,329
2021-05-05 14:49:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.29,282.82,0.19,97.1,309.34,2.1,334
2021-05-05 14:49:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.39,279.14,0.19,97.1,309.32,2.2,330
2021-05-05 14:49:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.49,268.97,0.19,97.1,309.3,2.3,319
2021-05-05 14:49:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.66,266.73,0.263,90.7,309.29,2.4,317
2021-05-05 14:49:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.76,267.61,0.263,90.7,309.28,2.5,318
2021-05-05 14:49:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.86,269.41,0.263,90.7,309.28,2.6,320
2021-05-05 14:49:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.76,264.89,0.263,90.7,309.28,2.5,315
2021-05-05 14:49:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.66,266.73,0.263,90.7,309.29,2.4,317
2021-05-05 14:49:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.66,270.36,0.263,90.7,309.32,2.4,321
2021-05-05 14:49:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.66,273.99,0.263,90.7,309.35,2.4,325
2021-05-05 14:49:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,269.89,0.296,93.4,309.4,2.1,320
2021-05-05 14:49:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.3,269.1,0.296,93.4,309.46,2,319
2021-05-05 14:49:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.1,276.07,0.296,93.4,309.51,1.8,327
2021-05-05 14:49:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.69,266.12,0.296,93.4,309.59,1.4,315
2021-05-05 14:49:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.89,259.26,0.296,93.4,309.67,1.6,307
2021-05-05 14:49:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.73,265.55,0.231,90.9,309.73,1.5,315
2021-05-05 14:49:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.43,270.82,0.231,90.9,309.8,1.2,321
2021-05-05 14:49:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.43,275.9,0.231,90.9,309.86,1.2,327
2021-05-05 14:49:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.53,272.6,0.231,90.9,309.9,1.3,323
2021-05-05 14:49:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.73,277,0.231,90.9,309.94,1.5,328
2021-05-05 14:49:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.62,286.44,0.231,90.9,309.97,1.4,339
2021-05-05 14:49:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.83,285.68,0.253,84.3,309.98,1.6,339
2021-05-05 14:49:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.73,287.22,0.253,84.3,309.99,1.5,341
2021-05-05 14:49:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.73,284.63,0.253,84.3,309.99,1.5,338
2021-05-05 14:49:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.75,276.88,0.253,84.3,309.99,1.5,329
2021-05-05 14:49:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.85,268.34,0.253,84.3,309.98,1.6,319
2021-05-05 14:49:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.03,262.38,0.337,89.5,309.97,1.7,311
2021-05-05 14:49:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.03,261.53,0.337,89.5,309.96,1.7,310
2021-05-05 14:49:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.23,259.69,0.337,89.5,309.96,1.9,308
2021-05-05 14:49:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.84,267.26,0.337,89.5,309.96,2.5,317
2021-05-05 14:49:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.94,269.02,0.337,89.5,309.96,2.6,319
2021-05-05 14:49:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.14,265.46,0.337,89.5,309.97,2.8,315
2021-05-05 14:49:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.03,256.57,0.337,89.5,309.97,2.7,305
2021-05-05 14:49:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.07,257.43,0.378,88,309.96,2.7,306
2021-05-05 14:49:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.97,256.6,0.378,88,309.95,2.6,305
2021-05-05 14:49:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.06,252.12,0.378,88,309.93,2.7,300
2021-05-05 14:49:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.16,250.26,0.378,88,309.9,2.8,298
2021-05-05 14:49:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.31,250.57,0.322,86.7,309.86,3,299
2021-05-05 14:49:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.41,253.23,0.322,86.7,309.84,3.1,302
2021-05-05 14:49:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.41,252.3,0.322,86.7,309.82,3.1,301
2021-05-05 14:49:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.41,252.28,0.322,86.7,309.8,3.1,301
2021-05-05 14:49:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.51,251.34,0.322,86.7,309.81,3.2,300
2021-05-05 14:49:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.41,251.4,0.322,86.7,309.83,3.1,300
2021-05-05 14:49:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.41,251.42,0.322,86.7,309.85,3.1,300
2021-05-05 14:49:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,251.01,0.23,100.8,309.9,3.1,299
2021-05-05 14:49:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,251.07,0.23,100.8,309.96,3.1,299
2021-05-05 14:49:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,251.11,0.23,100.8,310,3.1,299
2021-05-05 14:49:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,252.23,0.23,100.8,310.06,2.9,300
2021-05-05 14:49:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,252.43,0.23,100.8,310.11,2.7,300
2021-05-05 14:49:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.66,253.05,0.204,111.4,310.15,2.5,300
2021-05-05 14:49:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.56,253.22,0.204,111.4,310.21,2.4,300
2021-05-05 14:49:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.67,256.91,0.204,111.4,310.26,2.5,304
2021-05-05 14:49:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.37,257.28,0.204,111.4,310.3,2.2,304
2021-05-05 14:49:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.27,257.47,0.204,111.4,310.36,2.1,304
2021-05-05 14:49:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.07,259.67,0.204,111.4,310.43,1.9,306
2021-05-05 14:49:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.98,259.09,0.215,111,310.47,1.8,305
2021-05-05 14:49:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.78,257.76,0.215,111,310.54,1.6,303
2021-05-05 14:49:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.88,259.4,0.215,111,310.6,1.7,305
2021-05-05 14:49:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.88,259.44,0.215,111,310.64,1.7,305
2021-05-05 14:49:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.88,259.48,0.215,111,310.69,1.7,305
2021-05-05 14:49:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.93,254.52,0.263,99.8,310.73,1.7,300
2021-05-05 14:49:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.94,255.4,0.263,99.8,310.74,1.7,301
2021-05-05 14:49:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.04,258.77,0.263,99.8,310.76,1.8,305
2021-05-05 14:49:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.25,261.17,0.263,99.8,310.76,2,308
2021-05-05 14:49:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.34,258.36,0.263,99.8,310.74,2.1,305
2021-05-05 14:49:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.44,259.14,0.263,99.8,310.72,2.2,306
2021-05-05 14:49:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.89,257.75,0.394,84.4,310.7,2.5,306
2021-05-05 14:49:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.09,260.27,0.394,84.4,310.67,2.7,309
2021-05-05 14:49:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.29,261.09,0.394,84.4,310.64,2.9,310
2021-05-05 14:49:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.39,261.07,0.394,84.4,310.63,3,310
2021-05-05 14:49:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.39,261.05,0.394,84.4,310.61,3,310
2021-05-05 14:49:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.49,260.15,0.394,84.4,310.61,3.1,309
2021-05-05 14:49:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.39,259.29,0.394,84.4,310.62,3,308
2021-05-05 14:49:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.28,257.84,0.382,79.3,310.65,2.9,307
2021-05-05 14:49:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.18,256.99,0.382,79.3,310.68,2.8,306
2021-05-05 14:49:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.08,256.15,0.382,79.3,310.71,2.7,305
2021-05-05 14:49:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.08,253.58,0.382,79.3,310.77,2.7,302
2021-05-05 14:49:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.02,250.56,0.32,68.4,310.82,2.7,300
2021-05-05 14:49:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.82,248.81,0.32,68.4,310.86,2.5,298
2021-05-05 14:49:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.72,247.08,0.32,68.4,310.9,2.4,296
2021-05-05 14:49:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.72,243.58,0.32,68.4,310.94,2.4,292
2021-05-05 14:49:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.72,242.72,0.32,68.4,310.96,2.4,291
2021-05-05 14:49:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.65,240.44,0.25,55.3,310.97,2.4,290
2021-05-05 14:49:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.65,239.54,0.25,55.3,310.98,2.4,289
2021-05-05 14:49:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.65,238.63,0.25,55.3,310.98,2.4,288
2021-05-05 14:49:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.65,239.54,0.25,55.3,310.98,2.4,289
2021-05-05 14:49:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.65,241.35,0.25,55.3,310.98,2.4,291
2021-05-05 14:49:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.55,244.03,0.25,55.3,310.98,2.3,294
2021-05-05 14:49:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.61,251.06,0.217,83.1,310.98,2.4,299
2021-05-05 14:49:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.71,252.86,0.217,83.1,310.98,2.5,301
2021-05-05 14:49:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.72,257.48,0.217,83.1,310.99,2.5,306
2021-05-05 14:49:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.72,261.17,0.217,83.1,311,2.5,310
2021-05-05 14:49:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.66,268.01,0.279,105.5,311.01,2.4,315
2021-05-05 14:49:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.67,269.83,0.279,105.5,311.03,2.4,317
2021-05-05 14:49:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.77,271.6,0.279,105.5,311.06,2.5,319
2021-05-05 14:49:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.07,271.46,0.279,105.5,311.08,2.8,319
2021-05-05 14:49:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.86,267.96,0.279,105.5,311.11,2.6,315
2021-05-05 14:49:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.86,267.07,0.279,105.5,311.13,2.6,314
2021-05-05 14:49:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.61,263.87,0.241,112,311.16,2.4,310
2021-05-05 14:49:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.71,261.96,0.241,112,311.19,2.5,308
2021-05-05 14:49:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.61,263,0.241,112,311.21,2.4,309
2021-05-05 14:49:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.69,254.58,0.241,112,311.22,2.5,300
2021-05-05 14:49:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.55,262.29,0.174,112,311.23,2.4,309
2021-05-05 14:49:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.35,260.6,0.174,112,311.24,2.2,307
2021-05-05 14:49:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.34,256.84,0.174,112,311.23,2.2,303
2021-05-05 14:49:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.44,258.62,0.174,112,311.23,2.3,305
2021-05-05 14:49:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.43,252.01,0.174,112,311.22,2.3,298
2021-05-05 14:49:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.33,251.16,0.174,112,311.2,2.2,297
2021-05-05 14:49:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.28,248.53,0.203,39.7,311.2,2.1,300
2021-05-05 14:49:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.27,252.22,0.203,39.7,311.2,2.1,304
2021-05-05 14:50:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.37,249.58,0.203,39.7,311.22,2.2,301
2021-05-05 14:50:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.18,246.63,0.203,39.7,311.27,2,298
2021-05-05 14:50:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.18,243.92,0.203,39.7,311.31,2,295
2021-05-05 14:50:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.32,242.25,0.22,51.3,311.39,2.1,292
2021-05-05 14:50:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.31,243.24,0.22,51.3,311.48,2.1,293
2021-05-05 14:50:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.31,245.12,0.22,51.3,311.55,2.1,295
2021-05-05 14:50:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.41,250.74,0.22,51.3,311.65,2.2,301
2021-05-05 14:50:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,251.87,0.22,51.3,311.72,2.4,302
2021-05-05 14:50:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.61,250.12,0.22,51.3,311.81,2.4,300
2021-05-05 14:50:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,252.01,0.22,51.3,311.87,2.4,302
2021-05-05 14:50:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.58,260.35,0.284,83.9,311.91,2.3,308
2021-05-05 14:50:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.58,262.14,0.284,83.9,311.92,2.3,310
2021-05-05 14:50:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.58,267.48,0.284,83.9,311.92,2.3,316
2021-05-05 14:50:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.48,268.33,0.284,83.9,311.9,2.2,317
2021-05-05 14:50:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.58,272.75,0.283,91.8,311.87,2.3,321
2021-05-05 14:50:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.58,272.71,0.283,91.8,311.82,2.3,321
2021-05-05 14:50:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.48,271.79,0.283,91.8,311.79,2.2,320
2021-05-05 14:50:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.38,264.7,0.283,91.8,311.74,2.1,312
2021-05-05 14:50:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.38,262.9,0.283,91.8,311.71,2.1,310
2021-05-05 14:50:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.47,258.4,0.283,91.8,311.69,2.2,305
2021-05-05 14:50:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.67,257.36,0.283,91.8,311.67,2.4,304
2021-05-05 14:50:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,251.38,0.21,56.5,311.67,2.4,301
2021-05-05 14:50:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,248.73,0.21,56.5,311.67,2.7,298
2021-05-05 14:50:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,249.7,0.21,56.5,311.68,2.8,299
2021-05-05 14:50:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.91,246.9,0.21,56.5,311.7,2.7,296
2021-05-05 14:50:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.02,241.12,0.239,42.1,311.71,2.8,291
2021-05-05 14:50:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.13,240.26,0.239,42.1,311.73,2.9,290
2021-05-05 14:50:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.22,242.18,0.239,42.1,311.75,3,292
2021-05-05 14:50:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.22,244.06,0.239,42.1,311.77,3,294
2021-05-05 14:50:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.42,241.38,0.239,42.1,311.79,3.2,291
2021-05-05 14:50:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.42,246.08,0.239,42.1,311.82,3.2,296
2021-05-05 14:50:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.42,246.09,0.239,42.1,311.83,3.2,296
2021-05-05 14:50:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.25,248.7,0.166,46.9,311.84,3.1,298
2021-05-05 14:50:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.15,251.54,0.166,46.9,311.86,3,301
2021-05-05 14:50:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.95,253.36,0.166,46.9,311.87,2.8,303
2021-05-05 14:50:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.04,257.23,0.166,46.9,311.89,2.9,307
2021-05-05 14:50:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.14,260.16,0.166,46.9,311.9,3,310
2021-05-05 14:50:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.11,261.43,0.138,46.9,311.92,3,311
2021-05-05 14:50:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.01,265.25,0.138,46.9,311.94,2.9,315
2021-05-05 14:50:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.81,262.26,0.138,46.9,311.96,2.7,312
2021-05-05 14:50:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.72,259.37,0.138,46.9,312,2.6,309
2021-05-05 14:50:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.72,258.45,0.138,46.9,312.04,2.6,308
2021-05-05 14:50:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.62,256.51,0.138,46.9,312.07,2.5,306
2021-05-05 14:50:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.52,252.69,0.138,46.9,312.12,2.4,302
2021-05-05 14:50:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.46,250.47,0.171,46.9,312.17,2.3,300
2021-05-05 14:50:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.46,249.55,0.171,46.9,312.19,2.3,299
2021-05-05 14:50:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.65,251.6,0.171,46.9,312.24,2.5,301
2021-05-05 14:50:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.66,250.69,0.171,46.9,312.27,2.5,300
2021-05-05 14:50:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.71,250.68,0.227,52.6,312.29,2.5,300
2021-05-05 14:50:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.61,252.47,0.227,52.6,312.31,2.4,302
2021-05-05 14:50:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.51,252.4,0.227,52.6,312.32,2.3,302
2021-05-05 14:50:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.62,246.97,0.227,52.6,312.32,2.4,296
2021-05-05 14:50:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.82,247.07,0.227,52.6,312.32,2.6,296
2021-05-05 14:50:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.92,248.96,0.227,52.6,312.32,2.7,298
2021-05-05 14:50:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.01,250.86,0.227,52.6,312.32,2.8,300
2021-05-05 14:50:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.05,249.42,0.158,52.6,312.32,2.9,298
2021-05-05 14:50:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.05,250.37,0.158,52.6,312.32,2.9,299
2021-05-05 14:50:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.05,250.38,0.158,52.6,312.33,2.9,299
2021-05-05 14:50:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.85,253.17,0.158,52.6,312.35,2.7,302
2021-05-05 14:50:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.13,252.47,0.138,52.6,312.37,3,301
2021-05-05 14:50:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.93,252.43,0.138,52.6,312.39,2.8,301
2021-05-05 14:50:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.13,253.49,0.138,52.6,312.43,3,302
2021-05-05 14:50:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.23,254.5,0.138,52.6,312.45,3.1,303
2021-05-05 14:50:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.13,252.59,0.138,52.6,312.49,3,301
2021-05-05 14:50:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.23,251.7,0.138,52.6,312.53,3.1,300
2021-05-05 14:50:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.13,251.69,0.138,52.6,312.55,3,300
2021-05-05 14:50:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.99,251.94,0.096,52.6,312.57,2.9,300
2021-05-05 14:50:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.89,251.92,0.096,52.6,312.57,2.8,300
2021-05-05 14:50:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.89,252.89,0.096,52.6,312.57,2.8,301
2021-05-05 14:50:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.79,251.9,0.096,52.6,312.57,2.7,300
2021-05-05 14:50:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.88,260.64,0.096,52.6,312.56,2.8,309
2021-05-05 14:50:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.67,258.78,0.079,52.6,312.55,2.6,307
2021-05-05 14:50:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.57,257.77,0.079,52.6,312.54,2.5,306
2021-05-05 14:50:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.97,261.78,0.079,52.6,312.54,2.9,310
2021-05-05 14:50:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.67,262.67,0.079,52.6,312.54,2.6,311
2021-05-05 14:50:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.87,257.86,0.079,52.6,312.55,2.8,306
2021-05-05 14:50:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.97,258.87,0.079,52.6,312.56,2.9,307
2021-05-05 14:50:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.67,256.86,0.079,52.6,312.58,2.6,305
2021-05-05 14:50:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.65,256.12,0.055,52.6,312.6,2.6,304
2021-05-05 14:50:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.75,248.3,0.055,52.6,312.62,2.7,296
2021-05-05 14:50:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.85,247.35,0.055,52.6,312.64,2.8,295
2021-05-05 14:50:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.95,250.32,0.055,52.6,312.65,2.9,298
2021-05-05 14:50:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.84,250.37,0.046,52.6,312.66,2.8,298
2021-05-05 14:50:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.04,248.44,0.046,52.6,312.68,3,296
2021-05-05 14:50:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.14,248.48,0.046,52.6,312.71,3.1,296
2021-05-05 14:50:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.94,250.45,0.046,52.6,312.73,2.9,298
2021-05-05 14:50:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.24,252.48,0.046,52.6,312.76,3.2,300
2021-05-05 14:50:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.34,250.55,0.046,52.6,312.8,3.3,298
2021-05-05 14:50:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.24,252.55,0.046,52.6,312.83,3.2,300
2021-05-05 14:50:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.33,253.66,0.032,52.6,312.86,3.3,301
2021-05-05 14:50:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.23,254.69,0.032,52.6,312.91,3.2,302
2021-05-05 14:50:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.03,254.69,0.032,52.6,312.92,3,302
2021-05-05 14:50:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.93,257.67,0.032,52.6,312.94,2.9,305
2021-05-05 14:50:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.52,260.74,0.026,52.6,312.94,3.5,308
2021-05-05 14:50:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.92,260.75,0.026,52.6,312.93,3.9,308
2021-05-05 14:50:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.12,258.75,0.026,52.6,312.91,4.1,306
2021-05-05 14:50:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.82,253.75,0.026,52.6,312.89,3.8,301
2021-05-05 14:50:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.62,255.7,0.026,52.6,312.86,3.6,303
2021-05-05 14:50:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.82,262.56,0.026,52.6,312.83,2.8,310
2021-05-05 14:50:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.02,252.69,0.026,52.6,312.82,4,300
2021-05-05 14:50:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.42,253.71,0.018,52.6,312.82,3.4,301
2021-05-05 14:50:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.52,254.74,0.018,52.6,312.85,3.5,302
2021-05-05 14:50:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.52,252.78,0.018,52.6,312.88,3.5,300
2021-05-05 14:50:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.32,253.83,0.018,52.6,312.94,3.3,301
2021-05-05 14:50:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.12,252.9,0.018,52.6,313.02,3.1,300
2021-05-05 14:50:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.86,248.76,0.058,52.6,313.09,2.8,296
2021-05-05 14:50:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.55,252.73,0.058,52.6,313.19,2.5,300
2021-05-05 14:50:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.65,253.84,0.058,52.6,313.3,2.6,301
2021-05-05 14:50:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.55,254.88,0.058,52.6,313.38,2.5,302
2021-05-05 14:50:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.45,256.92,0.058,52.6,313.49,2.4,304
2021-05-05 14:50:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.35,257.96,0.058,52.6,313.58,2.3,305
2021-05-05 14:50:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.34,254.27,0.04,52.6,313.64,2.3,301
2021-05-05 14:50:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.94,257.21,0.04,52.6,313.71,1.9,304
2021-05-05 14:50:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.94,258.22,0.04,52.6,313.74,1.9,305
2021-05-05 14:50:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.24,260.28,0.04,52.6,313.76,2.2,307
2021-05-05 14:50:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.43,263.28,0.04,52.6,313.77,2.4,310
2021-05-05 14:50:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.33,264.31,0.034,52.6,313.76,2.3,311
2021-05-05 14:50:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.13,261.28,0.034,52.6,313.73,2.1,308
2021-05-05 14:50:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.63,261.32,0.034,52.6,313.68,2.6,308
2021-05-05 14:50:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.53,261.28,0.034,52.6,313.65,2.5,308
2021-05-05 14:50:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.03,268.04,0.034,52.6,313.6,2,315
2021-05-05 14:50:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.43,262.16,0.034,52.6,313.56,2.4,309
2021-05-05 14:50:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.33,264.1,0.034,52.6,313.54,2.3,311
2021-05-05 14:50:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.52,265.23,0.023,52.6,313.51,2.5,312
2021-05-05 14:50:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.62,259.27,0.023,52.6,313.5,2.6,306
2021-05-05 14:50:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.12,258.23,0.023,52.6,313.5,2.1,305
2021-05-05 14:50:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.62,252.34,0.023,52.6,313.51,2.6,299
2021-05-05 14:50:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.92,251.41,0.019,52.6,313.53,2.9,298
2021-05-05 14:50:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.92,253.41,0.019,52.6,313.54,2.9,300
2021-05-05 14:50:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.62,253.43,0.019,52.6,313.58,2.6,300
2021-05-05 14:50:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.52,252.47,0.019,52.6,313.62,2.5,299
2021-05-05 14:50:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.52,248.53,0.019,52.6,313.65,2.5,295
2021-05-05 14:50:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.82,246.61,0.019,52.6,313.7,2.8,293
2021-05-05 14:50:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.82,241.67,0.019,52.6,313.73,2.8,288
2021-05-05 14:50:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.09,242.49,0.088,52.6,313.78,3,289
2021-05-05 14:50:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.99,245.45,0.088,52.6,313.84,2.9,292
2021-05-05 14:50:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.38,249.44,0.088,52.6,313.88,3.3,296
2021-05-05 14:50:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.18,254.34,0.088,52.6,313.94,3.1,301
2021-05-05 14:50:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.08,257.3,0.088,52.6,314,3,304
2021-05-05 14:50:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.92,255.88,0.021,52.6,314.04,2.9,302
2021-05-05 14:50:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.82,259.91,0.021,52.6,314.11,2.8,306
2021-05-05 14:50:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.72,260.96,0.021,52.6,314.17,2.7,307
2021-05-05 14:50:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.62,260,0.021,52.6,314.21,2.6,306
2021-05-05 14:50:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.32,254.08,0.021,52.6,314.27,2.3,300
2021-05-05 14:50:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.42,260.08,0.021,52.6,314.31,2.4,306
2021-05-05 14:50:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.38,264.04,0.1,52.6,314.34,2.3,311
2021-05-05 14:50:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.58,264.16,0.1,52.6,314.36,2.5,311
2021-05-05 14:50:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.49,261.24,0.1,52.6,314.38,2.4,308
2021-05-05 14:50:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.59,260.31,0.1,52.6,314.38,2.5,307
2021-05-05 14:50:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.69,258.42,0.1,52.6,314.38,2.6,305
2021-05-05 14:50:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.75,255.98,0.159,52.6,314.37,2.6,303
2021-05-05 14:50:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.95,254.17,0.159,52.6,314.37,2.8,301
2021-05-05 14:50:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.25,252.36,0.159,52.6,314.35,3.1,299
2021-05-05 14:50:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.35,249.51,0.159,52.6,314.34,3.2,296
2021-05-05 14:50:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.55,245.72,0.159,52.6,314.33,3.4,292
2021-05-05 14:50:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.46,242.83,0.159,52.6,314.32,3.3,289
2021-05-05 14:50:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.86,235.16,0.159,52.6,314.31,2.7,281
2021-05-05 14:50:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.04,229.82,0.244,53.6,314.31,1.8,275
2021-05-05 14:50:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.02,211.82,0.244,53.6,314.32,0.8,251
2021-05-05 14:50:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.23,214.02,0.244,53.6,314.33,1,255
2021-05-05 14:50:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.64,220.6,0.244,53.6,314.35,1.4,264
2021-05-05 14:50:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.91,235.93,0.212,50.2,314.38,2.7,282
2021-05-05 14:50:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,246.88,0.212,50.2,314.4,2.3,294
2021-05-05 14:50:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.3,245.88,0.212,50.2,314.44,2.1,293
2021-05-05 14:50:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.61,228.7,0.212,50.2,314.47,1.4,274
2021-05-05 14:50:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.6,310.14,0.212,50.2,314.5,0.6,16
2021-05-05 14:50:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.71,220.59,0.212,50.2,314.53,0.5,262
2021-05-05 14:50:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.01,240.78,0.212,50.2,314.57,0.8,289
2021-05-05 14:50:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.32,256.7,0.136,50.2,314.6,1.2,305
2021-05-05 14:50:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.72,257.41,0.136,50.2,314.64,1.6,305
2021-05-05 14:50:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.12,258.05,0.136,50.2,314.69,1,307
2021-05-05 14:50:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.52,259.96,0.136,50.2,314.72,1.4,308
2021-05-05 14:50:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.21,261.13,0.136,50.2,314.77,1.1,310
2021-05-05 14:50:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.07,285.92,0.145,50.2,314.8,1,338
2021-05-05 14:50:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.3,274.98,0.145,50.2,314.86,1.2,325
2021-05-05 14:50:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.82,265.11,0.145,50.2,314.91,1.7,313
2021-05-05 14:50:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.73,253.68,0.145,50.2,314.95,2.6,300
2021-05-05 14:50:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.64,249.88,0.145,50.2,315,2.5,296
2021-05-05 14:50:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.54,249.89,0.145,50.2,315.06,2.4,296
2021-05-05 14:50:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.67,246.95,0.173,50.2,315.09,2.5,293
2021-05-05 14:50:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.77,245.17,0.173,50.2,315.15,2.6,291
2021-05-05 14:50:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.86,248.07,0.173,50.2,315.2,2.7,294
2021-05-05 14:50:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.87,247.16,0.173,50.2,315.23,2.7,293
2021-05-05 14:50:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.87,244.37,0.173,50.2,315.27,2.7,290
2021-05-05 14:50:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,247.94,0.201,76.3,315.3,2.6,292
2021-05-05 14:50:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,248.89,0.201,76.3,315.32,2.6,293
2021-05-05 14:50:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,248,0.201,76.3,315.33,2.5,292
2021-05-05 14:50:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,251.71,0.201,76.3,315.33,2.4,296
2021-05-05 14:50:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,257.25,0.201,76.3,315.32,2.6,302
2021-05-05 14:50:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,258.18,0.201,76.3,315.31,2.8,303
2021-05-05 14:50:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,259.09,0.201,76.3,315.28,3,304
2021-05-05 14:50:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.55,263.92,0.25,92.6,315.26,3.3,308
2021-05-05 14:50:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.85,263.83,0.25,92.6,315.22,3.6,308
2021-05-05 14:50:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.05,263.78,0.25,92.6,315.2,3.8,308
2021-05-05 14:50:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.65,263.8,0.25,92.6,315.16,3.4,308
2021-05-05 14:50:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.54,263.12,0.244,82.9,315.14,3.3,308
2021-05-05 14:50:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.74,260.38,0.244,82.9,315.13,2.5,305
2021-05-05 14:50:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.54,261.41,0.244,82.9,315.13,1.3,306
2021-05-05 14:50:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.54,261.42,0.244,82.9,315.14,1.3,306
2021-05-05 14:50:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.74,254.93,0.244,82.9,315.16,2.5,299
2021-05-05 14:50:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.54,252.31,0.244,82.9,315.19,2.3,296
2021-05-05 14:50:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.94,249.44,0.244,82.9,315.23,2.7,293
2021-05-05 14:50:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.15,243.12,0.276,40,315.26,2.9,290
2021-05-05 14:50:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.45,244.27,0.276,40,315.3,3.2,291
2021-05-05 14:50:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.76,238.89,0.276,40,315.35,3.5,285
2021-05-05 14:50:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.57,235.13,0.276,40,315.38,3.3,281
2021-05-05 14:50:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.67,232.95,0.276,40,315.43,2.4,279
2021-05-05 14:50:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.56,222.54,0.258,42.8,315.49,1.3,267
2021-05-05 14:50:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.56,224.24,0.258,42.8,315.53,1.3,269
2021-05-05 14:50:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.74,239.72,0.258,42.8,315.59,1.5,287
2021-05-05 14:50:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.94,241.82,0.258,42.8,315.66,1.7,289
2021-05-05 14:50:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.15,237.51,0.258,42.8,315.69,0.9,286
2021-05-05 14:50:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.92,250.67,0.258,42.8,315.74,1.7,299
2021-05-05 14:50:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.24,288.5,0.24,108.5,315.77,0,299
2021-05-05 14:50:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.24,288.5,0.24,108.5,315.8,0,299
2021-05-05 14:50:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.72,268.03,0.24,108.5,315.82,1.5,309
2021-05-05 14:50:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.82,268.75,0.24,108.5,315.84,1.6,310
2021-05-05 14:50:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.14,287.99,0.24,108.5,315.86,0.9,332
2021-05-05 14:50:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.53,279.09,0.249,121.6,315.88,1.3,319
2021-05-05 14:50:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.23,283.36,0.249,121.6,315.89,1,323
2021-05-05 14:50:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.32,274.78,0.249,121.6,315.92,1.1,313
2021-05-05 14:50:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.92,275.84,0.249,121.6,315.95,0.7,311
2021-05-05 14:50:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.2,267.91,0.249,121.6,315.97,1,304
2021-05-05 14:50:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.35,252.09,0.249,121.6,316.01,1.2,287
2021-05-05 14:50:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.24,249.41,0.249,121.6,316.04,2.1,288
2021-05-05 14:50:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.18,239.03,0.193,121.6,316.07,1.1,274
2021-05-05 14:50:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.57,234.89,0.193,121.6,316.1,1.5,272
2021-05-05 14:51:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.88,239.55,0.193,121.6,316.12,1.8,278
2021-05-05 14:51:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.27,238.38,0.193,121.6,316.13,1.2,274
2021-05-05 14:51:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.12,208.07,0.231,43.6,316.13,0.9,248
2021-05-05 14:51:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.92,239.05,0.231,43.6,316.13,1.7,285
2021-05-05 14:51:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.11,246.35,0.231,43.6,316.12,2.9,292
2021-05-05 14:51:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.11,249.14,0.231,43.6,316.11,2.9,295
2021-05-05 14:51:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.01,250,0.231,43.6,316.1,2.8,296
2021-05-05 14:51:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.01,247.2,0.231,43.6,316.09,2.8,293
2021-05-05 14:51:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.91,247.12,0.231,43.6,316.08,2.7,293
2021-05-05 14:51:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,250.92,0.208,81.9,316.08,2.7,294
2021-05-05 14:51:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,250.94,0.208,81.9,316.1,2.7,294
2021-05-05 14:51:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,250.06,0.208,81.9,316.12,2.6,293
2021-05-05 14:51:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,250.11,0.208,81.9,316.14,2.5,293
2021-05-05 14:51:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.71,245.77,0.237,94.3,316.17,2.5,287
2021-05-05 14:51:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.61,247.74,0.237,94.3,316.21,2.4,289
2021-05-05 14:51:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.31,249.91,0.237,94.3,316.24,2.1,291
2021-05-05 14:51:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.32,255.38,0.237,94.3,316.28,2.1,297
2021-05-05 14:51:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.32,255.4,0.237,94.3,316.31,2.1,297
2021-05-05 14:51:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.42,253.52,0.237,94.3,316.33,2.2,295
2021-05-05 14:51:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.42,251.73,0.237,94.3,316.36,2.2,293
2021-05-05 14:51:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.27,250.52,0.297,92.2,316.38,2,291
2021-05-05 14:51:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.87,250.35,0.297,92.2,316.39,1.6,290
2021-05-05 14:51:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.12,236.52,0.297,92.2,316.42,0.9,269
2021-05-05 14:51:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.76,245.54,0.297,92.2,316.44,1.5,284
2021-05-05 14:51:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.57,251.12,0.297,92.2,316.46,2.3,292
2021-05-05 14:51:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.2,252.35,0.315,89.9,316.48,1.9,293
2021-05-05 14:51:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,254.09,0.315,89.9,316.5,3.1,296
2021-05-05 14:51:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,253.8,0.315,89.9,316.52,3.9,296
2021-05-05 14:51:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.31,256.57,0.315,89.9,316.53,4,299
2021-05-05 14:51:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,254.72,0.315,89.9,316.54,4,297
2021-05-05 14:51:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,254.74,0.315,89.9,316.53,3.9,297
2021-05-05 14:51:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,253.76,0.315,89.9,316.51,4,296
2021-05-05 14:51:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.07,252.23,0.277,82.3,316.5,3.8,295
2021-05-05 14:51:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.87,252.24,0.277,82.3,316.47,3.6,295
2021-05-05 14:51:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.07,252.16,0.277,82.3,316.43,3.8,295
2021-05-05 14:51:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.97,251.23,0.277,82.3,316.41,3.7,294
2021-05-05 14:51:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.91,248.72,0.21,74.5,316.39,3.7,292
2021-05-05 14:51:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.91,246.81,0.21,74.5,316.38,3.7,290
2021-05-05 14:51:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.01,245.87,0.21,74.5,316.39,3.8,289
2021-05-05 14:51:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.91,244.96,0.21,74.5,316.42,3.7,288
2021-05-05 14:51:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,241.25,0.21,74.5,316.46,3.5,284
2021-05-05 14:51:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,239.38,0.21,74.5,316.51,3.6,282
2021-05-05 14:51:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,235.75,0.21,74.5,316.58,3.3,278
2021-05-05 14:51:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.54,233.57,0.149,74.5,316.67,3.4,276
2021-05-05 14:51:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.44,233.64,0.149,74.5,316.72,3.3,276
2021-05-05 14:51:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.34,233.76,0.149,74.5,316.81,3.2,276
2021-05-05 14:51:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.34,234.76,0.149,74.5,316.86,3.2,277
2021-05-05 14:51:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.45,235.84,0.163,74.5,316.93,3.3,278
2021-05-05 14:51:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.35,236.87,0.163,74.5,316.99,3.2,279
2021-05-05 14:51:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.16,238.85,0.163,74.5,317.01,3,281
2021-05-05 14:51:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.46,243.58,0.163,74.5,317.04,3.3,286
2021-05-05 14:51:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.46,245.5,0.163,74.5,317.06,3.3,288
2021-05-05 14:51:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.36,245.53,0.163,74.5,317.07,3.2,288
2021-05-05 14:51:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.26,245.54,0.163,74.5,317.07,3.1,288
2021-05-05 14:51:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.31,248.55,0.251,100.8,317.07,3.1,289
2021-05-05 14:51:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.51,249.34,0.251,100.8,317.07,3.3,290
2021-05-05 14:51:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.21,248.61,0.251,100.8,317.06,3,289
2021-05-05 14:51:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.61,248.26,0.251,100.8,317.04,2.4,288
2021-05-05 14:51:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.99,242.03,0.251,100.8,317.02,1.8,280
2021-05-05 14:51:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.5,233.88,0.257,91.2,317,1.3,270
2021-05-05 14:51:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.02,215.6,0.257,91.2,316.97,0.9,245
2021-05-05 14:51:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.71,325.58,0.257,91.2,316.96,0.6,29
2021-05-05 14:51:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.06,225.7,0.257,91.2,316.95,0.9,257
2021-05-05 14:51:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.26,271.2,0.257,91.2,316.96,0,257
2021-05-05 14:51:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.36,119.8,0.257,91.2,316.97,0.6,151
2021-05-05 14:51:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.48,54.26,0.257,91.2,317.01,0.7,110
2021-05-05 14:51:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.24,44.57,0.269,62.4,317.05,0.5,97
2021-05-05 14:51:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.27,242.4,0.269,62.4,317.12,0,97
2021-05-05 14:51:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.71,342.9,0.269,62.4,317.21,0.8,45
2021-05-05 14:51:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.06,231.83,0.269,62.4,317.26,1.8,273
2021-05-05 14:51:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.99,240.53,0.294,67.4,317.35,1.7,282
2021-05-05 14:51:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.18,233.07,0.294,67.4,317.43,0.9,271
2021-05-05 14:51:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.08,229.84,0.294,67.4,317.47,0.8,266
2021-05-05 14:51:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.49,241.07,0.294,67.4,317.52,1.2,282
2021-05-05 14:51:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.09,248.39,0.294,67.4,317.55,1.8,291
2021-05-05 14:51:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.19,252.73,0.294,67.4,317.55,1.9,296
2021-05-05 14:51:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.59,256.39,0.294,67.4,317.54,2.3,300
2021-05-05 14:51:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.06,265.32,0.375,98.2,317.5,1.7,305
2021-05-05 14:51:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.97,267.06,0.375,98.2,317.47,1.6,307
2021-05-05 14:51:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.46,265.64,0.375,98.2,317.41,2.1,306
2021-05-05 14:51:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.77,267.08,0.375,98.2,317.35,2.4,308
2021-05-05 14:51:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.3,264.44,0.313,98.2,317.31,2,305
2021-05-05 14:51:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,263.36,0.313,98.2,317.27,2.2,304
2021-05-05 14:51:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.99,259.39,0.313,98.2,317.25,2.7,300
2021-05-05 14:51:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.59,255.84,0.313,98.2,317.25,4.3,297
2021-05-05 14:51:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.78,252.96,0.313,98.2,317.26,4.5,294
2021-05-05 14:51:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.48,252.16,0.313,98.2,317.29,4.2,293
2021-05-05 14:51:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.27,248.56,0.313,98.2,317.34,4,289
2021-05-05 14:51:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.98,246.14,0.217,98.2,317.4,3.8,287
2021-05-05 14:51:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.68,245.38,0.217,98.2,317.45,3.5,286
2021-05-05 14:51:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.79,248.25,0.217,98.2,317.53,3.6,289
2021-05-05 14:51:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.59,248.42,0.217,98.2,317.6,3.4,289
2021-05-05 14:51:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.29,248.63,0.217,98.2,317.65,3.1,289
2021-05-05 14:51:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.06,250.4,0.181,98.2,317.73,2.9,291
2021-05-05 14:51:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.06,250.46,0.181,98.2,317.8,2.9,291
2021-05-05 14:51:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.56,250.84,0.181,98.2,317.85,2.4,291
2021-05-05 14:51:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.86,253.47,0.181,98.2,317.92,1.7,293
2021-05-05 14:51:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.47,258.65,0.181,98.2,317.98,1.3,298
2021-05-05 14:51:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.36,255.37,0.181,98.2,318.02,1.2,294
2021-05-05 14:51:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.27,258.28,0.181,98.2,318.07,1.1,297
2021-05-05 14:51:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.32,267.24,0.125,98.2,318.11,1.2,308
2021-05-05 14:51:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.72,262.35,0.125,98.2,318.13,1.6,303
2021-05-05 14:51:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.82,261.38,0.125,98.2,318.16,1.7,302
2021-05-05 14:51:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.82,262.32,0.125,98.2,318.17,1.7,303
2021-05-05 14:51:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.8,267.81,0.104,98.2,318.18,1.7,309
2021-05-05 14:51:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.2,262.93,0.104,98.2,318.18,2.1,304
2021-05-05 14:51:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.8,261.2,0.104,98.2,318.18,1.7,302
2021-05-05 14:51:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.9,260.2,0.104,98.2,318.18,1.8,301
2021-05-05 14:51:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.7,257.49,0.104,98.2,318.17,1.6,298
2021-05-05 14:51:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.1,257.3,0.104,98.2,318.17,1,297
2021-05-05 14:51:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.69,251.82,0.104,98.2,318.17,1.6,292
2021-05-05 14:51:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.74,223,0.072,98.2,318.16,0.7,260
2021-05-05 14:51:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.05,238.79,0.072,98.2,318.17,1,278
2021-05-05 14:51:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.66,240.74,0.072,98.2,318.17,1.6,281
2021-05-05 14:51:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.96,244.4,0.072,98.2,318.19,1.9,285
2021-05-05 14:51:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.75,237.52,0.06,98.2,318.2,1.7,278
2021-05-05 14:51:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.54,226.04,0.06,98.2,318.23,1.5,266
2021-05-05 14:51:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.24,236.31,0.06,98.2,318.27,2.2,277
2021-05-05 14:51:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.35,241.21,0.06,98.2,318.31,2.3,282
2021-05-05 14:51:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.05,244,0.06,98.2,318.36,3,285
2021-05-05 14:51:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.55,248.9,0.06,98.2,318.42,3.5,290
2021-05-05 14:51:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.85,248.91,0.06,98.2,318.47,3.8,290
2021-05-05 14:51:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.84,248.84,0.042,98.2,318.53,3.8,290
2021-05-05 14:51:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.84,248.88,0.042,98.2,318.57,3.8,290
2021-05-05 14:51:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.94,251.9,0.042,98.2,318.63,3.9,293
2021-05-05 14:51:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.84,252.95,0.042,98.2,318.68,3.8,294
2021-05-05 14:51:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.94,254.95,0.042,98.2,318.71,3.9,296
2021-05-05 14:51:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.93,260.35,0.132,98.2,318.74,3.8,301
2021-05-05 14:51:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.92,259.4,0.132,98.2,318.76,3.8,300
2021-05-05 14:51:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.03,264.25,0.132,98.2,318.78,3.9,305
2021-05-05 14:51:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.03,264.27,0.132,98.2,318.8,3.9,305
2021-05-05 14:51:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.93,263.34,0.132,98.2,318.83,3.8,304
2021-05-05 14:51:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.73,260.48,0.132,98.2,318.84,3.6,301
2021-05-05 14:51:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.62,259.56,0.132,98.2,318.87,3.5,300
2021-05-05 14:51:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.86,258.79,0.172,98.2,318.9,3.7,299
2021-05-05 14:51:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.56,257.92,0.172,98.2,318.92,3.4,298
2021-05-05 14:51:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.46,256.07,0.172,98.2,318.94,3.3,296
2021-05-05 14:51:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.36,259.93,0.172,98.2,318.96,3.2,300
2021-05-05 14:51:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.43,260.68,0.136,98.2,318.97,3.3,301
2021-05-05 14:51:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.33,260.7,0.136,98.2,318.97,3.2,301
2021-05-05 14:51:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.23,262.65,0.136,98.2,318.98,3.1,303
2021-05-05 14:51:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.33,262.63,0.136,98.2,318.98,3.2,303
2021-05-05 14:51:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.63,262.58,0.136,98.2,318.98,3.5,303
2021-05-05 14:51:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.73,270.29,0.136,98.2,318.99,3.6,311
2021-05-05 14:51:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.33,269.36,0.136,98.2,318.99,3.2,310
2021-05-05 14:51:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.53,267.58,0.131,98.2,319,2.4,308
2021-05-05 14:51:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.53,270.42,0.131,98.2,319,2.4,311
2021-05-05 14:51:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.63,269.48,0.131,98.2,319.02,2.5,310
2021-05-05 14:51:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.93,266.58,0.131,98.2,319.04,2.8,307
2021-05-05 14:51:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.29,266.75,0.192,98.2,319.05,3.1,307
2021-05-05 14:51:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.69,270.49,0.192,98.2,319.07,3.5,311
2021-05-05 14:51:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.39,268.67,0.192,98.2,319.1,3.2,309
2021-05-05 14:51:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.09,267.8,0.192,98.2,319.12,2.9,308
2021-05-05 14:51:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.59,266.11,0.192,98.2,319.15,2.4,306
2021-05-05 14:51:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.39,264.37,0.192,98.2,319.18,2.2,304
2021-05-05 14:51:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.28,260.77,0.192,98.2,319.2,2.1,300
2021-05-05 14:51:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.66,258.07,0.267,67.7,319.22,2.4,300
2021-05-05 14:51:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.36,257.95,0.267,67.7,319.25,2.1,300
2021-05-05 14:51:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.46,257.12,0.267,67.7,319.26,2.2,299
2021-05-05 14:51:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.87,250.96,0.267,67.7,319.29,2.6,292
2021-05-05 14:51:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.27,251.02,0.267,67.7,319.32,3,292
2021-05-05 14:51:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.18,249.6,0.282,61.9,319.35,2.9,291
2021-05-05 14:51:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.98,246.88,0.282,61.9,319.4,2.7,288
2021-05-05 14:51:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.18,242.41,0.282,61.9,319.46,2.9,283
2021-05-05 14:51:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.88,236.46,0.282,61.9,319.5,1.6,276
2021-05-05 14:51:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.36,222.47,0.282,61.9,319.58,1.1,258
2021-05-05 14:51:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.98,233.95,0.282,61.9,319.63,1.7,273
2021-05-05 14:51:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.7,238.89,0.215,81.6,319.72,1.5,276
2021-05-05 14:51:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.59,237.41,0.215,81.6,319.8,1.4,274
2021-05-05 14:51:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.22,261.6,0.215,81.6,319.85,0,274
2021-05-05 14:51:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.22,261.6,0.215,81.6,319.92,0,274
2021-05-05 14:51:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.11,254.75,0.215,81.6,319.98,1.9,294
2021-05-05 14:51:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.07,256.53,0.211,110.4,320.02,0.9,289
2021-05-05 14:51:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.64,330.34,0.211,110.4,320.06,0.5,26
2021-05-05 14:51:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.21,290.4,0.211,110.4,320.09,0,26
2021-05-05 14:51:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.61,240.84,0.211,110.4,320.1,0.5,262
2021-05-05 14:51:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.05,247.44,0.211,110.4,320.1,1.9,283
2021-05-05 14:51:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.84,217.67,0.211,110.4,320.08,0.8,243
2021-05-05 14:51:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.42,147.24,0.211,110.4,320.07,0.6,175
2021-05-05 14:51:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.87,247.53,0.208,97.3,320.04,0.7,279
2021-05-05 14:51:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.89,217.94,0.208,97.3,320.01,0.8,245
2021-05-05 14:51:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.83,230.5,0.208,97.3,319.99,0.7,258
2021-05-05 14:51:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.37,243.02,0.208,97.3,319.97,2.2,280
2021-05-05 14:51:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.12,243.12,0.234,81,319.95,1.9,281
2021-05-05 14:51:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.39,228.03,0.234,81,319.94,1.2,262
2021-05-05 14:51:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.26,218.24,0.234,81,319.94,1.1,250
2021-05-05 14:51:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.19,229.06,0.234,81,319.95,1,262
2021-05-05 14:51:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.92,242.48,0.234,81,319.97,1.7,280
2021-05-05 14:51:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.53,248.85,0.234,81,320,3.3,288
2021-05-05 14:51:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.23,252.66,0.234,81,320.01,3,292
2021-05-05 14:51:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.79,243.88,0.196,74.9,320.05,2.6,283
2021-05-05 14:51:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.59,248.59,0.196,74.9,320.08,2.4,288
2021-05-05 14:51:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,249.49,0.196,74.9,320.11,2.8,289
2021-05-05 14:51:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,255.12,0.196,74.9,320.14,2.7,295
2021-05-05 14:51:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,251.46,0.196,74.9,320.18,2.4,291
2021-05-05 14:51:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.6,247.28,0.198,74.9,320.21,1.4,286
2021-05-05 14:51:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.51,0.75,0.198,74.9,320.26,0.6,59
2021-05-05 14:51:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.2,254.9,0.198,74.9,320.32,0,59
2021-05-05 14:51:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.4,253.57,0.198,74.9,320.35,1.2,293
2021-05-05 14:51:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.8,255.35,0.198,74.9,320.41,1.6,295
2021-05-05 14:51:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.9,248.33,0.198,74.9,320.47,0.7,286
2021-05-05 14:51:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.29,278.7,0.288,98.7,320.51,0,286
2021-05-05 14:51:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.08,266.07,0.288,98.7,320.55,0.8,301
2021-05-05 14:51:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.39,274.64,0.288,98.7,320.58,1.1,313
2021-05-05 14:51:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.89,281.16,0.288,98.7,320.6,1.6,321
2021-05-05 14:51:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.38,270.38,0.288,98.7,320.61,3.1,309
2021-05-05 14:51:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.78,266.06,0.288,98.7,320.61,2.5,304
2021-05-05 14:51:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.48,265.76,0.288,98.7,320.61,3.2,304
2021-05-05 14:51:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.21,268.93,0.315,92.1,320.59,2.9,308
2021-05-05 14:51:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.31,278.56,0.315,92.1,320.58,2,319
2021-05-05 14:51:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.17,298.59,0.315,92.1,320.57,0.9,347
2021-05-05 14:51:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.61,274.26,0.315,92.1,320.56,2.3,314
2021-05-05 14:51:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.31,270.75,0.317,83.1,320.56,3,311
2021-05-05 14:51:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,278.96,0.317,83.1,320.56,3.1,320
2021-05-05 14:51:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.61,278.13,0.317,83.1,320.56,3.3,319
2021-05-05 14:51:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.45,298.29,0.317,83.1,320.56,3.2,341
2021-05-05 14:51:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.46,295.53,0.317,83.1,320.58,3.2,338
2021-05-05 14:51:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.29,299.33,0.307,70.5,320.6,3.1,343
2021-05-05 14:51:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,298.4,0.307,70.5,320.61,3.1,342
2021-05-05 14:51:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,297.72,0.307,70.5,320.64,3.3,341
2021-05-05 14:51:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,297.87,0.307,70.5,320.68,3.4,341
2021-05-05 14:51:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.71,296.13,0.307,70.5,320.72,3.5,339
2021-05-05 14:51:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.92,293.52,0.307,70.5,320.77,3.7,336
2021-05-05 14:51:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,294.15,0.265,74.5,320.84,3.6,336
2021-05-05 14:51:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,292.75,0.265,74.5,320.89,3,335
2021-05-05 14:51:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,293.83,0.265,74.5,320.94,3.1,336
2021-05-05 14:52:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,293.9,0.265,74.5,321.01,3.1,336
2021-05-05 14:52:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.51,297.09,0.241,88.6,321.09,3.3,338
2021-05-05 14:52:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,301.93,0.241,88.6,321.16,3.4,343
2021-05-05 14:52:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.41,297.14,0.241,88.6,321.2,3.2,338
2021-05-05 14:52:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.51,299.13,0.241,88.6,321.26,3.3,340
2021-05-05 14:52:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.31,296.24,0.241,88.6,321.31,3.1,337
2021-05-05 14:52:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.42,294.45,0.241,88.6,321.33,3.2,335
2021-05-05 14:52:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.49,292.02,0.286,108.3,321.35,3.2,331
2021-05-05 14:52:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.28,300.21,0.286,108.3,321.34,3,340
2021-05-05 14:52:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.18,297.43,0.286,108.3,321.33,2.9,337
2021-05-05 14:52:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.48,295.64,0.286,108.3,321.29,3.2,335
2021-05-05 14:52:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.66,304.78,0.278,106.8,321.23,3.4,345
2021-05-05 14:52:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.56,309.34,0.278,106.8,321.19,3.3,350
2021-05-05 14:52:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.64,314.9,0.278,106.8,321.11,3.4,356
2021-05-05 14:52:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.96,307.53,0.278,106.8,321.05,3.7,348
2021-05-05 14:52:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.77,298.12,0.278,106.8,321.01,3.5,338
2021-05-05 14:52:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.27,295.37,0.278,106.8,320.96,4,335
2021-05-05 14:52:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.96,299.54,0.227,75.1,320.94,3.8,341
2021-05-05 14:52:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.08,291.95,0.227,75.1,320.95,3.9,333
2021-05-05 14:52:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.48,291.2,0.227,75.1,320.98,4.3,332
2021-05-05 14:52:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.49,289.32,0.227,75.1,321.02,4.3,330
2021-05-05 14:52:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.49,286.52,0.227,75.1,321.1,4.3,327
2021-05-05 14:52:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.18,285,0.24,64.9,321.21,4,326
2021-05-05 14:52:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.36,291.9,0.24,64.9,321.29,4.2,333
2021-05-05 14:52:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.96,291.78,0.24,64.9,321.42,3.8,333
2021-05-05 14:52:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.95,295.75,0.24,64.9,321.56,3.8,337
2021-05-05 14:52:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.84,298.65,0.24,64.9,321.65,3.7,340
2021-05-05 14:52:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.73,301.58,0.24,64.9,321.77,3.6,343
2021-05-05 14:52:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.91,306.84,0.25,95.2,321.87,3.7,347
2021-05-05 14:52:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,309.88,0.25,95.2,321.92,4,350
2021-05-05 14:52:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.49,315.8,0.25,95.2,321.97,4.3,356
2021-05-05 14:52:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.38,316.73,0.25,95.2,321.99,4.2,357
2021-05-05 14:52:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.58,317.79,0.25,95.2,321.99,4.4,358
2021-05-05 14:52:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.75,317.15,0.291,107.7,321.97,4.5,357
2021-05-05 14:52:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.65,316.14,0.291,107.7,321.94,4.4,356
2021-05-05 14:52:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.36,315.04,0.291,107.7,321.91,4.1,355
2021-05-05 14:52:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.25,316.84,0.291,107.7,321.87,4,357
2021-05-05 14:52:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.15,316.75,0.291,107.7,321.83,3.9,357
2021-05-05 14:52:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.26,313.97,0.291,107.7,321.81,4,354
2021-05-05 14:52:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.16,313.9,0.291,107.7,321.79,3.9,354
2021-05-05 14:52:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.79,308,0.31,77.8,321.79,3.6,350
2021-05-05 14:52:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.71,304.14,0.31,77.8,321.81,3.5,346
2021-05-05 14:52:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.42,301.04,0.31,77.8,321.84,3.2,343
2021-05-05 14:52:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.42,300.12,0.31,77.8,321.86,3.2,342
2021-05-05 14:52:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.25,303.52,0.336,63.6,321.9,3.1,347
2021-05-05 14:52:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.19,296.8,0.336,63.6,321.94,3,340
2021-05-05 14:52:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.09,295.72,0.336,63.6,321.97,2.9,339
2021-05-05 14:52:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.19,295.91,0.336,63.6,322,3,339
2021-05-05 14:52:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,294.22,0.336,63.6,322.03,3.1,337
2021-05-05 14:52:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,295.32,0.336,63.6,322.05,3.2,338
2021-05-05 14:52:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.49,297.37,0.336,63.6,322.08,3.3,340
2021-05-05 14:52:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.93,303.66,0.285,90,322.11,3.7,344
2021-05-05 14:52:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.94,302.74,0.285,90,322.13,3.7,343
2021-05-05 14:52:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.93,304.66,0.285,90,322.17,3.7,345
2021-05-05 14:52:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.03,304.76,0.285,90,322.21,3.8,345
2021-05-05 14:52:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.09,308.28,0.295,115.9,322.23,3.8,347
2021-05-05 14:52:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.09,310.17,0.295,115.9,322.27,3.8,349
2021-05-05 14:52:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.08,313,0.295,115.9,322.31,3.8,352
2021-05-05 14:52:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.08,314.89,0.295,115.9,322.34,3.8,354
2021-05-05 14:52:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.08,313.99,0.295,115.9,322.37,3.8,353
2021-05-05 14:52:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.17,316.83,0.295,115.9,322.38,3.9,356
2021-05-05 14:52:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.27,316.88,0.295,115.9,322.39,4,356
2021-05-05 14:52:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,317.07,0.222,112.1,322.38,4.1,356
2021-05-05 14:52:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,317.01,0.222,112.1,322.38,3.9,356
2021-05-05 14:52:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.11,312.24,0.222,112.1,322.36,3.9,351
2021-05-05 14:52:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.91,311.21,0.222,112.1,322.34,3.7,350
2021-05-05 14:52:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,314.08,0.222,112.1,322.33,3.8,353
2021-05-05 14:52:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.58,307.74,0.241,88.1,322.33,3.4,348
2021-05-05 14:52:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,302.13,0.241,88.1,322.34,3.5,342
2021-05-05 14:52:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.89,303.21,0.241,88.1,322.36,3.7,343
2021-05-05 14:52:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.03,287.21,0.241,88.1,322.4,3.8,326
2021-05-05 14:52:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.13,283.52,0.241,88.1,322.46,3.9,322
2021-05-05 14:52:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.33,283.6,0.241,88.1,322.5,4.1,322
2021-05-05 14:52:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.13,287.4,0.241,88.1,322.57,3.9,326
2021-05-05 14:52:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.94,288.61,0.311,69.8,322.63,3.7,329
2021-05-05 14:52:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.84,288.57,0.311,69.8,322.67,3.6,329
2021-05-05 14:52:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.73,289.48,0.311,69.8,322.73,3.5,330
2021-05-05 14:52:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.82,293.36,0.311,69.8,322.77,3.6,334
2021-05-05 14:52:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.94,293.44,0.285,81.1,322.8,3.7,333
2021-05-05 14:52:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.54,293.2,0.285,81.1,322.83,3.3,333
2021-05-05 14:52:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.54,294.15,0.285,81.1,322.85,3.3,334
2021-05-05 14:52:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.54,294.18,0.285,81.1,322.88,3.3,334
2021-05-05 14:52:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.43,295.06,0.285,81.1,322.91,3.2,335
2021-05-05 14:52:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.21,301.42,0.285,81.1,322.94,3,342
2021-05-05 14:52:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.02,300.28,0.285,81.1,322.97,2.8,341
2021-05-05 14:52:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.84,302.55,0.268,98,323.01,2.6,342
2021-05-05 14:52:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.75,299.75,0.268,98,323.03,2.5,339
2021-05-05 14:52:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.64,303.33,0.268,98,323.07,2.4,343
2021-05-05 14:52:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.76,293.47,0.268,98,323.11,2.5,332
2021-05-05 14:52:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.72,296.05,0.265,85.6,323.13,2.5,336
2021-05-05 14:52:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.93,294.46,0.265,85.6,323.17,2.7,334
2021-05-05 14:52:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.73,292.46,0.265,85.6,323.21,2.5,332
2021-05-05 14:52:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.35,281.28,0.265,85.6,323.24,2.1,320
2021-05-05 14:52:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.76,276.17,0.265,85.6,323.28,2.5,314
2021-05-05 14:52:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.43,292.23,0.265,85.6,323.32,2.2,332
2021-05-05 14:52:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.35,284.96,0.265,85.6,323.36,2.1,324
2021-05-05 14:52:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.35,281.35,0.258,84.4,323.4,2.1,320
2021-05-05 14:52:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.43,290.48,0.258,84.4,323.44,2.2,330
2021-05-05 14:52:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.52,296.08,0.258,84.4,323.46,2.3,336
2021-05-05 14:52:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.31,299.44,0.258,84.4,323.49,2.1,340
2021-05-05 14:52:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.42,295.07,0.258,84.4,323.5,2.2,335
2021-05-05 14:52:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.43,296.22,0.251,95.8,323.5,2.2,335
2021-05-05 14:52:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.53,295.39,0.251,95.8,323.49,2.3,334
2021-05-05 14:52:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.44,292.59,0.251,95.8,323.48,2.2,331
2021-05-05 14:52:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.64,294.54,0.251,95.8,323.47,2.4,333
2021-05-05 14:52:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.64,293.62,0.251,95.8,323.45,2.4,332
2021-05-05 14:52:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.84,291.9,0.251,95.8,323.43,2.6,330
2021-05-05 14:52:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.15,286.5,0.251,95.8,323.42,2.9,324
2021-05-05 14:52:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.93,285.97,0.333,101.2,323.41,3.6,323
2021-05-05 14:52:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.83,285.96,0.333,101.2,323.41,3.5,323
2021-05-05 14:52:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.03,286.91,0.333,101.2,323.42,3.7,324
2021-05-05 14:52:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.13,286.93,0.333,101.2,323.43,3.8,324
2021-05-05 14:52:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.46,284.12,0.356,100.6,323.43,4.1,321
2021-05-05 14:52:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.45,289.66,0.356,100.6,323.44,4.1,327
2021-05-05 14:52:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.35,288.72,0.356,100.6,323.44,4,326
2021-05-05 14:52:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.05,287.75,0.356,100.6,323.44,3.7,325
2021-05-05 14:52:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.15,291.42,0.356,100.6,323.43,3.8,329
2021-05-05 14:52:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.05,285.91,0.356,100.6,323.42,3.7,323
2021-05-05 14:52:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.25,285.01,0.356,100.6,323.41,3.9,322
2021-05-05 14:52:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.38,282.41,0.293,88.3,323.41,4.1,320
2021-05-05 14:52:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.38,283.35,0.293,88.3,323.41,4.1,321
2021-05-05 14:52:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.88,285.08,0.293,88.3,323.43,3.6,323
2021-05-05 14:52:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.88,283.25,0.293,88.3,323.45,3.6,321
2021-05-05 14:52:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.51,282.7,0.235,76.9,323.48,3.3,321
2021-05-05 14:52:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.32,277.04,0.235,76.9,323.54,3.1,315
2021-05-05 14:52:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.43,272.47,0.235,76.9,323.6,3.2,310
2021-05-05 14:52:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.32,273.42,0.235,76.9,323.66,3.1,311
2021-05-05 14:52:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.42,275.41,0.235,76.9,323.75,3.2,313
2021-05-05 14:52:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.32,273.6,0.235,76.9,323.85,3.1,311
2021-05-05 14:52:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.53,271.87,0.235,76.9,323.92,3.3,309
2021-05-05 14:52:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,274.18,0.204,80.1,324.02,3.4,311
2021-05-05 14:52:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,275.14,0.204,80.1,324.12,3.1,312
2021-05-05 14:52:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,276.14,0.204,80.1,324.18,3.1,313
2021-05-05 14:52:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.29,277.17,0.204,80.1,324.28,3.1,314
2021-05-05 14:52:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.09,281.87,0.204,80.1,324.36,2.9,319
2021-05-05 14:52:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.02,285.04,0.218,100.3,324.41,2.8,321
2021-05-05 14:52:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.92,288.8,0.218,100.3,324.48,2.7,325
2021-05-05 14:52:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.71,291.55,0.218,100.3,324.53,2.5,328
2021-05-05 14:52:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.61,291.54,0.218,100.3,324.55,2.4,328
2021-05-05 14:52:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.71,292.52,0.218,100.3,324.58,2.5,329
2021-05-05 14:52:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.61,294.33,0.218,100.3,324.59,2.4,331
2021-05-05 14:52:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.61,294.33,0.218,100.3,324.59,2.4,331
2021-05-05 14:52:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.64,294.45,0.241,113.2,324.58,2.4,330
2021-05-05 14:52:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.74,295.35,0.241,113.2,324.56,2.5,331
2021-05-05 14:52:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.64,294.42,0.241,113.2,324.54,2.4,330
2021-05-05 14:52:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.64,292.57,0.241,113.2,324.51,2.4,328
2021-05-05 14:52:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.63,295.47,0.25,95.8,324.48,2.4,333
2021-05-05 14:52:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.65,286.36,0.25,95.8,324.45,2.4,323
2021-05-05 14:52:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.65,282.69,0.25,95.8,324.41,2.4,319
2021-05-05 14:52:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.64,289.92,0.25,95.8,324.38,2.4,327
2021-05-05 14:52:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.74,291.77,0.25,95.8,324.35,2.5,329
2021-05-05 14:52:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.85,286.31,0.25,95.8,324.31,2.6,323
2021-05-05 14:52:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.25,281.79,0.25,95.8,324.29,3,318
2021-05-05 14:52:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.44,280.17,0.38,74.2,324.25,3.1,319
2021-05-05 14:52:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.43,281.95,0.38,74.2,324.22,3.1,321
2021-05-05 14:52:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.76,272.22,0.38,74.2,324.2,3.4,310
2021-05-05 14:52:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.86,271.35,0.38,74.2,324.18,3.5,309
2021-05-05 14:52:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.69,277.12,0.411,80.5,324.16,3.3,315
2021-05-05 14:52:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,272.67,0.411,80.5,324.17,3.3,310
2021-05-05 14:52:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,272.97,0.411,80.5,324.18,4.2,310
2021-05-05 14:52:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.59,279.38,0.411,80.5,324.2,4.2,317
2021-05-05 14:52:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.48,283.04,0.411,80.5,324.24,4.1,321
2021-05-05 14:52:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.47,284.92,0.411,80.5,324.3,4.1,323
2021-05-05 14:52:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.28,283.04,0.411,80.5,324.35,3.9,321
2021-05-05 14:52:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.02,286.52,0.316,107.7,324.42,3.7,322
2021-05-05 14:52:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.92,290.27,0.316,107.7,324.5,3.6,326
2021-05-05 14:52:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.71,297.63,0.316,107.7,324.55,3.4,334
2021-05-05 14:52:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.51,299.48,0.316,107.7,324.63,3.2,336
2021-05-05 14:52:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,305.87,0.316,107.7,324.69,3.1,343
2021-05-05 14:52:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.24,309.53,0.238,127.1,324.72,3,345
2021-05-05 14:52:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.24,311.43,0.238,127.1,324.77,3,347
2021-05-05 14:52:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.24,313.31,0.238,127.1,324.8,3,349
2021-05-05 14:52:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.24,314.25,0.238,127.1,324.82,3,350
2021-05-05 14:52:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.04,314.24,0.238,127.1,324.85,2.8,350
2021-05-05 14:52:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.14,313.36,0.238,127.1,324.87,2.9,349
2021-05-05 14:52:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,309.94,0.203,116.8,324.88,2.8,346
2021-05-05 14:52:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,308.09,0.203,116.8,324.9,2.8,344
2021-05-05 14:52:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,307.17,0.203,116.8,324.92,2.8,343
2021-05-05 14:52:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,305.27,0.203,116.8,324.93,2.6,341
2021-05-05 14:52:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,287.64,0.203,116.8,324.95,2.7,322
2021-05-05 14:52:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.16,282.13,0.267,93.1,324.96,2.9,318
2021-05-05 14:52:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.97,277.54,0.267,93.1,324.98,2.7,313
2021-05-05 14:52:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.27,276.69,0.267,93.1,325.01,3,312
2021-05-05 14:52:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.27,276.71,0.267,93.1,325.03,3,312
2021-05-05 14:52:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.07,276.72,0.267,93.1,325.06,2.8,312
2021-05-05 14:52:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.97,272.17,0.267,93.1,325.08,2.7,307
2021-05-05 14:52:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.27,272.22,0.267,93.1,325.1,2,307
2021-05-05 14:52:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.19,273.51,0.299,77.6,325.13,2.9,310
2021-05-05 14:52:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.67,282.19,0.299,77.6,325.16,2.4,320
2021-05-05 14:52:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.66,286.71,0.299,77.6,325.18,2.4,325
2021-05-05 14:52:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.05,290.85,0.299,77.6,325.21,2.8,329
2021-05-05 14:52:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.49,295.61,0.243,78.7,325.25,2.3,334
2021-05-05 14:52:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.2,290.59,0.243,78.7,325.27,2,329
2021-05-05 14:52:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.43,276.39,0.243,78.7,325.31,2.2,313
2021-05-05 14:52:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.33,273.65,0.243,78.7,325.36,2.1,310
2021-05-05 14:52:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.21,285.27,0.243,78.7,325.39,2,323
2021-05-05 14:52:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.31,285.45,0.243,78.7,325.43,2.1,323
2021-05-05 14:52:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.42,280.15,0.243,78.7,325.46,2.2,317
2021-05-05 14:52:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.65,282.72,0.251,95.4,325.48,2.4,318
2021-05-05 14:52:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.75,283.66,0.251,95.4,325.49,2.5,319
2021-05-05 14:52:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.05,279.16,0.251,95.4,325.5,2.8,314
2021-05-05 14:52:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.05,280.07,0.251,95.4,325.49,2.8,315
2021-05-05 14:52:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.35,280.09,0.251,95.4,325.47,3.1,315
2021-05-05 14:52:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.42,285.66,0.32,98,325.45,3.1,321
2021-05-05 14:52:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.12,278.38,0.32,98,325.42,2.8,313
2021-05-05 14:52:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.52,272.22,0.32,98,325.38,2.2,306
2021-05-05 14:52:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.72,269.19,0.32,98,325.36,3.4,303
2021-05-05 14:52:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.81,264.55,0.32,98,325.33,3.5,298
2021-05-05 14:52:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.71,266.39,0.32,98,325.3,3.4,300
2021-05-05 14:52:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.75,266.47,0.346,88.3,325.28,3.4,301
2021-05-05 14:52:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.95,268.27,0.346,88.3,325.27,3.6,303
2021-05-05 14:52:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.95,264.62,0.346,88.3,325.27,3.6,299
2021-05-05 14:52:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.95,264.63,0.346,88.3,325.28,3.6,299
2021-05-05 14:52:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.74,263.77,0.346,88.3,325.31,3.4,298
2021-05-05 14:52:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.48,265.48,0.277,86.9,325.36,3.2,300
2021-05-05 14:52:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.48,268.27,0.277,86.9,325.39,3.2,303
2021-05-05 14:52:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.28,271.07,0.277,86.9,325.46,3,306
2021-05-05 14:52:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.18,272.04,0.277,86.9,325.53,2.9,307
2021-05-05 14:52:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.27,274.85,0.277,86.9,325.58,3,310
2021-05-05 14:52:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.27,277.66,0.277,86.9,325.65,3,313
2021-05-05 14:52:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.17,277.68,0.277,86.9,325.7,2.9,313
2021-05-05 14:52:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.51,284.12,0.208,109.9,325.76,3.3,318
2021-05-05 14:52:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.41,285.13,0.208,109.9,325.82,3.2,319
2021-05-05 14:52:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.11,288.94,0.208,109.9,325.87,2.9,323
2021-05-05 14:52:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.01,289,0.208,109.9,325.93,2.8,323
2021-05-05 14:52:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.82,289.21,0.225,111.7,326,2.6,323
2021-05-05 14:52:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.72,287.42,0.225,111.7,326.04,2.5,321
2021-05-05 14:53:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.72,289.31,0.225,111.7,326.1,2.5,323
2021-05-05 14:53:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.62,292.11,0.225,111.7,326.15,2.4,326
2021-05-05 14:53:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.52,292.15,0.225,111.7,326.19,2.3,326
2021-05-05 14:53:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.42,293.99,0.225,111.7,326.22,2.2,328
2021-05-05 14:53:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.32,295.8,0.225,111.7,326.24,2.1,330
2021-05-05 14:53:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.44,292.5,0.254,97.3,326.24,2.2,328
2021-05-05 14:53:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.53,298.91,0.254,97.3,326.24,2.3,335
2021-05-05 14:53:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.64,295.34,0.254,97.3,326.22,2.4,331
2021-05-05 14:53:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.75,291.76,0.254,97.3,326.21,2.5,327
2021-05-05 14:53:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.75,290.83,0.254,97.3,326.19,2.5,326
2021-05-05 14:53:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.78,288.87,0.299,89.3,326.17,2.5,325
2021-05-05 14:53:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.99,285.4,0.299,89.3,326.16,2.7,321
2021-05-05 14:53:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.89,281.73,0.299,89.3,326.15,2.6,317
2021-05-05 14:53:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.09,279.11,0.299,89.3,326.15,2.8,314
2021-05-05 14:53:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,278.17,0.299,89.3,326.15,2.7,313
2021-05-05 14:53:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.99,279.07,0.299,89.3,326.15,2.7,314
2021-05-05 14:53:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.16,279.79,0.364,89.2,326.16,2.8,315
2021-05-05 14:53:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.15,281.57,0.364,89.2,326.17,2.8,317
2021-05-05 14:53:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.25,283.42,0.364,89.2,326.19,2.9,319
2021-05-05 14:53:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.05,282.43,0.364,89.2,326.2,2.7,318
2021-05-05 14:53:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.85,284.08,0.364,89.2,326.22,2.5,320
2021-05-05 14:53:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.92,288.88,0.323,97.8,326.25,2.6,324
2021-05-05 14:53:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.91,292.46,0.323,97.8,326.26,2.6,328
2021-05-05 14:53:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.71,291.47,0.323,97.8,326.29,2.4,327
2021-05-05 14:53:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,296.09,0.323,97.8,326.32,2.6,332
2021-05-05 14:53:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,298.87,0.323,97.8,326.34,2.7,335
2021-05-05 14:53:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,299.88,0.323,97.8,326.37,2.8,336
2021-05-05 14:53:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.99,302.53,0.323,97.8,326.4,2.7,339
2021-05-05 14:53:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.02,303.72,0.24,103.4,326.43,2.8,339
2021-05-05 14:53:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.02,303.76,0.24,103.4,326.47,2.8,339
2021-05-05 14:53:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.13,302.93,0.24,103.4,326.51,2.9,338
2021-05-05 14:53:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.82,303.7,0.24,103.4,326.54,2.6,339
2021-05-05 14:53:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.81,301,0.245,92.4,326.59,2.6,337
2021-05-05 14:53:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.82,299.19,0.245,92.4,326.62,2.6,335
2021-05-05 14:53:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.92,297.46,0.245,92.4,326.66,2.7,333
2021-05-05 14:53:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.92,295.64,0.245,92.4,326.69,2.7,331
2021-05-05 14:53:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.82,295.6,0.245,92.4,326.73,2.6,331
2021-05-05 14:53:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.72,295.54,0.245,92.4,326.75,2.5,331
2021-05-05 14:53:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.93,293.87,0.245,92.4,326.77,2.7,329
2021-05-05 14:53:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.87,293.18,0.299,90,326.77,2.6,329
2021-05-05 14:53:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.78,291.28,0.299,90,326.77,2.5,327
2021-05-05 14:53:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.78,289.47,0.299,90,326.76,2.5,325
2021-05-05 14:53:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.78,288.57,0.299,90,326.75,2.5,324
2021-05-05 14:53:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.69,285.79,0.299,90,326.73,2.4,321
2021-05-05 14:53:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,282.74,0.308,94.8,326.72,2.5,317
2021-05-05 14:53:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,282.74,0.308,94.8,326.72,2.5,317
2021-05-05 14:53:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.91,281,0.308,94.8,326.73,2.6,315
2021-05-05 14:53:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.11,277.46,0.308,94.8,326.75,2.8,311
2021-05-05 14:53:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.41,277.51,0.308,94.8,326.78,3.1,311
2021-05-05 14:53:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.31,275.73,0.308,94.8,326.82,3,309
2021-05-05 14:53:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.19,276.25,0.292,99.9,326.88,2.9,309
2021-05-05 14:53:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.29,277.18,0.292,99.9,326.92,3,310
2021-05-05 14:53:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.29,282.72,0.292,99.9,326.99,3,316
2021-05-05 14:53:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.29,283.66,0.292,99.9,327.03,3,317
2021-05-05 14:53:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.29,285.55,0.292,99.9,327.1,3,319
2021-05-05 14:53:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.26,288.78,0.265,104.7,327.14,3,322
2021-05-05 14:53:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.96,290.62,0.265,104.7,327.2,2.7,324
2021-05-05 14:53:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.66,289.7,0.265,104.7,327.25,2.4,323
2021-05-05 14:53:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.66,291.54,0.265,104.7,327.29,2.4,325
2021-05-05 14:53:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.56,290.63,0.265,104.7,327.31,2.3,324
2021-05-05 14:53:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.46,291.52,0.265,104.7,327.34,2.2,325
2021-05-05 14:53:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.46,287.97,0.265,104.7,327.36,2.2,321
2021-05-05 14:53:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.41,290.36,0.209,110.2,327.37,2.2,323
2021-05-05 14:53:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.41,289.45,0.209,110.2,327.38,2.2,322
2021-05-05 14:53:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.61,290.37,0.209,110.2,327.39,2.4,323
2021-05-05 14:53:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.61,294.97,0.209,110.2,327.39,2.4,328
2021-05-05 14:53:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.74,292.02,0.246,97.9,327.4,2.5,326
2021-05-05 14:53:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.64,290.15,0.246,97.9,327.4,2.4,324
2021-05-05 14:53:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.73,296.59,0.246,97.9,327.4,2.5,331
2021-05-05 14:53:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.73,294.76,0.246,97.9,327.39,2.5,329
2021-05-05 14:53:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.94,292.1,0.246,97.9,327.38,2.7,326
2021-05-05 14:53:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.93,294.84,0.246,97.9,327.36,2.7,329
2021-05-05 14:53:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.04,293.03,0.246,97.9,327.34,2.8,327
2021-05-05 14:53:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.47,288.64,0.387,95,327.33,3.1,323
2021-05-05 14:53:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.46,293.98,0.387,95,327.31,3.1,329
2021-05-05 14:53:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.46,296.66,0.387,95,327.3,3.1,332
2021-05-05 14:53:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.36,295.68,0.387,95,327.29,3,331
2021-05-05 14:53:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.28,292.26,0.394,97.1,327.3,2.9,327
2021-05-05 14:53:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.28,293.17,0.394,97.1,327.32,2.9,328
2021-05-05 14:53:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.08,290.41,0.394,97.1,327.34,2.7,325
2021-05-05 14:53:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.98,288.65,0.394,97.1,327.39,2.6,323
2021-05-05 14:53:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.89,286.91,0.394,97.1,327.45,2.5,321
2021-05-05 14:53:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.79,286.89,0.394,97.1,327.49,2.4,321
2021-05-05 14:53:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.68,288.61,0.394,97.1,327.57,2.3,323
2021-05-05 14:53:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.44,289.55,0.251,90.7,327.66,2.2,324
2021-05-05 14:53:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.44,289.59,0.251,90.7,327.71,2.2,324
2021-05-05 14:53:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.33,291.37,0.251,90.7,327.79,2.1,326
2021-05-05 14:53:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.03,293.73,0.251,90.7,327.86,1.8,329
2021-05-05 14:53:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.12,298.39,0.251,90.7,327.91,1.9,334
2021-05-05 14:53:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.16,303.02,0.192,90.7,327.96,2,338
2021-05-05 14:53:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.15,307.68,0.192,90.7,327.99,2,343
2021-05-05 14:53:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.15,308.64,0.192,90.7,328.02,2,344
2021-05-05 14:53:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.15,308.65,0.192,90.7,328.03,2,344
2021-05-05 14:53:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.15,307.73,0.192,90.7,328.04,2,343
2021-05-05 14:53:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.16,303.07,0.192,90.7,328.02,2,338
2021-05-05 14:53:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.06,300.15,0.192,90.7,328,1.9,335
2021-05-05 14:53:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.23,290.26,0.24,95.8,327.98,2,324
2021-05-05 14:53:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.34,285.81,0.24,95.8,327.95,2.1,319
2021-05-05 14:53:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.54,281.34,0.24,95.8,327.92,2.3,314
2021-05-05 14:53:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.84,278.64,0.24,95.8,327.9,2.6,311
2021-05-05 14:53:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.99,276.89,0.295,87.8,327.88,2.7,310
2021-05-05 14:53:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.29,276.98,0.295,87.8,327.88,3,310
2021-05-05 14:53:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.49,277.03,0.295,87.8,327.88,3.2,310
2021-05-05 14:53:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.59,277.99,0.295,87.8,327.9,3.3,311
2021-05-05 14:53:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.48,282.59,0.295,87.8,327.94,3.2,316
2021-05-05 14:53:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.38,283.5,0.295,87.8,327.98,3.1,317
2021-05-05 14:53:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.48,285.44,0.295,87.8,328.04,3.2,319
2021-05-05 14:53:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.49,285.19,0.298,95.2,328.12,3.2,318
2021-05-05 14:53:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.39,284.31,0.298,95.2,328.18,3.1,317
2021-05-05 14:53:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.39,289.87,0.298,95.2,328.27,3.1,323
2021-05-05 14:53:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.28,293.54,0.298,95.2,328.33,3,327
2021-05-05 14:53:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.28,296.75,0.28,109.6,328.42,3,329
2021-05-05 14:53:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.08,296.77,0.28,109.6,328.49,2.8,329
2021-05-05 14:53:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.08,295.9,0.28,109.6,328.53,2.8,328
2021-05-05 14:53:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.28,298.72,0.28,109.6,328.57,3,331
2021-05-05 14:53:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.57,303.42,0.28,109.6,328.58,3.3,336
2021-05-05 14:53:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.56,308.96,0.28,109.6,328.57,3.3,342
2021-05-05 14:53:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.77,307.17,0.28,109.6,328.55,3.5,340
2021-05-05 14:53:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,305.69,0.307,116.6,328.51,3.4,338
2021-05-05 14:53:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,311.3,0.307,116.6,328.48,3.8,344
2021-05-05 14:53:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,310.29,0.307,116.6,328.42,3.7,343
2021-05-05 14:53:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,308.41,0.307,116.6,328.38,3.7,341
2021-05-05 14:53:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,308.4,0.307,116.6,328.35,3.8,341
2021-05-05 14:53:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.19,304.41,0.319,100.4,328.32,3.9,338
2021-05-05 14:53:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.09,303.43,0.319,100.4,328.31,3.8,337
2021-05-05 14:53:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,300.61,0.319,100.4,328.32,3.7,334
2021-05-05 14:53:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,297.86,0.319,100.4,328.34,3.7,331
2021-05-05 14:53:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,297.89,0.319,100.4,328.37,3.7,331
2021-05-05 14:53:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.11,295.17,0.319,100.4,328.4,3.8,328
2021-05-05 14:53:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,297.04,0.319,100.4,328.45,3.7,330
2021-05-05 14:53:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.96,295.21,0.34,76.5,328.5,3.7,330
2021-05-05 14:53:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.16,294.47,0.34,76.5,328.54,3.9,329
2021-05-05 14:53:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.95,298.08,0.34,76.5,328.58,3.7,333
2021-05-05 14:53:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.04,300.06,0.34,76.5,328.6,3.8,335
2021-05-05 14:53:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.04,301.43,0.281,90.1,328.63,3.8,335
2021-05-05 14:53:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.23,304.38,0.281,90.1,328.65,4,338
2021-05-05 14:53:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.33,302.55,0.281,90.1,328.66,4.1,336
2021-05-05 14:53:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.35,297.85,0.281,90.1,328.68,4.1,331
2021-05-05 14:53:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.24,298.77,0.281,90.1,328.7,4,332
2021-05-05 14:53:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.94,300.52,0.281,90.1,328.72,3.7,334
2021-05-05 14:53:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.83,302.37,0.281,90.1,328.76,3.6,336
2021-05-05 14:53:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.86,305.78,0.26,125.3,328.82,3.6,337
2021-05-05 14:53:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.66,307.68,0.26,125.3,328.86,3.4,339
2021-05-05 14:53:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.46,307.73,0.26,125.3,328.93,3.2,339
2021-05-05 14:53:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.36,305.95,0.26,125.3,329,3.1,337
2021-05-05 14:53:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.43,307,0.237,112.7,329.05,3.2,339
2021-05-05 14:53:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.23,309.78,0.237,112.7,329.11,3,342
2021-05-05 14:53:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.13,307,0.237,112.7,329.16,2.9,339
2021-05-05 14:53:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.13,307.02,0.237,112.7,329.18,2.9,339
2021-05-05 14:53:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.12,310.75,0.237,112.7,329.2,2.9,343
2021-05-05 14:53:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.23,307.08,0.237,112.7,329.2,3,339
2021-05-05 14:53:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.23,305.22,0.237,112.7,329.2,3,337
2021-05-05 14:53:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.12,301.62,0.292,83.5,329.18,2.9,336
2021-05-05 14:53:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.14,297.9,0.292,83.5,329.16,2.9,332
2021-05-05 14:53:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.15,291.44,0.292,83.5,329.14,2.9,325
2021-05-05 14:53:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.05,291.33,0.292,83.5,329.12,2.8,325
2021-05-05 14:53:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.16,288.67,0.292,83.5,329.12,2.9,322
2021-05-05 14:53:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.29,287.64,0.32,83.6,329.13,3,321
2021-05-05 14:53:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.29,285.84,0.32,83.6,329.15,3,319
2021-05-05 14:53:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,280.46,0.32,83.6,329.18,3.1,313
2021-05-05 14:53:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,280.5,0.32,83.6,329.22,3.1,313
2021-05-05 14:53:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,283.28,0.32,83.6,329.27,3.1,316
2021-05-05 14:53:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.39,287.87,0.32,83.6,329.3,3.1,321
2021-05-05 14:53:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.37,293.41,0.32,83.6,329.35,3.1,327
2021-05-05 14:53:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.52,299.71,0.335,103.6,329.37,3.2,332
2021-05-05 14:53:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.51,305.17,0.335,103.6,329.38,3.2,338
2021-05-05 14:53:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.69,312.63,0.335,103.6,329.37,3.4,346
2021-05-05 14:53:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.78,316.38,0.335,103.6,329.35,3.5,350
2021-05-05 14:53:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.91,317.74,0.327,119.9,329.33,3.6,350
2021-05-05 14:53:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.01,319.58,0.327,119.9,329.29,3.7,352
2021-05-05 14:53:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.81,319.48,0.327,119.9,329.27,3.5,352
2021-05-05 14:53:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,320.38,0.327,119.9,329.25,3.5,353
2021-05-05 14:53:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.91,318.56,0.327,119.9,329.23,3.6,351
2021-05-05 14:53:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.81,314.85,0.327,119.9,329.23,3.5,347
2021-05-05 14:53:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.72,312.09,0.327,119.9,329.25,3.4,344
2021-05-05 14:53:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.45,306.01,0.283,99.3,329.29,3.2,339
2021-05-05 14:53:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.26,302.22,0.283,99.3,329.32,3,335
2021-05-05 14:53:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.16,302.21,0.283,99.3,329.39,2.9,335
2021-05-05 14:53:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.27,294.08,0.283,99.3,329.46,3,326
2021-05-05 14:53:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.25,292.59,0.299,82,329.5,3,326
2021-05-05 14:53:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.26,291.74,0.299,82,329.57,3,325
2021-05-05 14:53:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.44,295.66,0.299,82,329.63,3.2,329
2021-05-05 14:53:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.45,294.76,0.299,82,329.66,3.2,328
2021-05-05 14:53:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.44,296.65,0.299,82,329.7,3.2,330
2021-05-05 14:53:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.32,304.03,0.299,82,329.73,3.1,338
2021-05-05 14:53:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,307.9,0.299,82,329.75,3.2,342
2021-05-05 14:53:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.31,312,0.235,108.3,329.75,3.1,344
2021-05-05 14:53:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.32,310.13,0.235,108.3,329.75,3.1,342
2021-05-05 14:53:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.52,310.23,0.235,108.3,329.75,3.3,342
2021-05-05 14:53:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.21,313.8,0.235,108.3,329.73,3,346
2021-05-05 14:53:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.31,314.78,0.235,108.3,329.72,3.1,347
2021-05-05 14:53:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.43,316.71,0.238,123.2,329.71,3.2,348
2021-05-05 14:53:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.33,312.95,0.238,123.2,329.7,3.1,344
2021-05-05 14:53:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.53,312.06,0.238,123.2,329.7,3.3,343
2021-05-05 14:53:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.44,311.12,0.238,123.2,329.71,3.2,342
2021-05-05 14:53:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.24,310.19,0.238,123.2,329.74,3,341
2021-05-05 14:53:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.33,313.02,0.238,123.2,329.77,3.1,344
2021-05-05 14:53:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.63,315.94,0.238,123.2,329.82,3.4,347
2021-05-05 14:53:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.23,308.91,0.28,95.1,329.89,3,342
2021-05-05 14:53:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.35,300.7,0.28,95.1,329.94,3.1,333
2021-05-05 14:53:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.25,298.86,0.28,95.1,330.02,3,331
2021-05-05 14:53:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.15,298.86,0.28,95.1,330.09,2.9,331
2021-05-05 14:53:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.31,296.08,0.348,88.8,330.13,3,329
2021-05-05 14:53:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.49,299.95,0.348,88.8,330.18,3.2,333
2021-05-05 14:53:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.39,299.89,0.348,88.8,330.21,3.1,333
2021-05-05 14:53:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.39,300.81,0.348,88.8,330.22,3.1,334
2021-05-05 14:53:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.88,304.01,0.348,88.8,330.21,3.6,337
2021-05-05 14:53:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.17,307.02,0.348,88.8,330.19,3.9,340
2021-05-05 14:53:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.17,307.01,0.348,88.8,330.17,3.9,340
2021-05-05 14:53:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,301.29,0.416,104.2,330.13,3.8,333
2021-05-05 14:53:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,295.92,0.416,104.2,330.1,4.1,327
2021-05-05 14:53:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,296.87,0.416,104.2,330.06,4.4,328
2021-05-05 14:53:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,294.1,0.416,104.2,330.01,4.5,325
2021-05-05 14:53:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.99,292.62,0.396,108.4,329.98,4.6,323
2021-05-05 14:53:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,290.76,0.396,108.4,329.95,4.8,321
2021-05-05 14:53:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,291.64,0.396,108.4,329.91,4.8,322
2021-05-05 14:53:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.19,298.09,0.396,108.4,329.89,4.8,329
2021-05-05 14:53:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.19,299.91,0.396,108.4,329.85,4.8,331
2021-05-05 14:53:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.79,297.97,0.396,108.4,329.83,4.4,329
2021-05-05 14:53:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.79,300.71,0.396,108.4,329.81,4.4,332
2021-05-05 14:53:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.63,299.74,0.242,100,329.8,4.4,331
2021-05-05 14:53:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.32,301.57,0.242,100,329.81,4.1,333
2021-05-05 14:53:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.22,302.49,0.242,100,329.82,4,334
2021-05-05 14:53:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.12,302.51,0.242,100,329.87,3.9,334
2021-05-05 14:53:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.82,302.47,0.242,100,329.94,3.6,334
2021-05-05 14:53:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.82,301.59,0.242,100,330.01,3.6,333
2021-05-05 14:54:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.56,303.9,0.178,100,330.12,3.4,335
2021-05-05 14:54:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.36,307.77,0.178,100,330.26,3.2,339
2021-05-05 14:54:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.25,311.62,0.178,100,330.35,3.1,343
2021-05-05 14:54:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.25,311.76,0.178,100,330.49,3.1,343
2021-05-05 14:54:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.24,315.74,0.17,100,330.58,3.1,347
2021-05-05 14:54:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.43,319.81,0.17,100,330.7,3.3,351
2021-05-05 14:54:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.22,323.63,0.17,100,330.8,3.1,355
2021-05-05 14:54:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.22,325.6,0.17,100,330.85,3.1,357
2021-05-05 14:54:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.21,326.63,0.17,100,330.91,3.1,358
2021-05-05 14:54:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.25,331.45,0.202,109.5,330.95,3.1,3
2021-05-05 14:54:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.34,332.49,0.202,109.5,330.96,3.2,4
2021-05-05 14:54:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.24,334.33,0.202,109.5,330.96,3.1,6
2021-05-05 14:54:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.35,331.51,0.202,109.5,330.93,3.2,3
2021-05-05 14:54:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.55,330.67,0.202,109.5,330.91,3.4,2
2021-05-05 14:54:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.45,328.65,0.202,109.5,330.86,3.3,360
2021-05-05 14:54:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.81,326.21,0.35,119.4,330.79,3.5,358
2021-05-05 14:54:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.91,326.23,0.35,119.4,330.75,3.6,358
2021-05-05 14:54:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.01,324.39,0.35,119.4,330.68,3.7,356
2021-05-05 14:54:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.82,320.54,0.35,119.4,330.61,3.5,352
2021-05-05 14:54:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.93,314.28,0.394,102.7,330.57,3.6,347
2021-05-05 14:54:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.74,312.24,0.394,102.7,330.52,3.4,345
2021-05-05 14:54:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.65,308.52,0.394,102.7,330.5,3.3,341
2021-05-05 14:54:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.46,305.65,0.394,102.7,330.49,3.1,338
2021-05-05 14:54:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.47,302.98,0.394,102.7,330.5,3.1,335
2021-05-05 14:54:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.47,300.32,0.394,102.7,330.52,3.1,332
2021-05-05 14:54:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.41,296.72,0.416,77.7,330.57,3.1,331
2021-05-05 14:54:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.42,295.87,0.416,77.7,330.63,3.1,330
2021-05-05 14:54:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.53,293.33,0.416,77.7,330.67,3.2,327
2021-05-05 14:54:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.62,296.23,0.416,77.7,330.73,3.3,330
2021-05-05 14:54:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.82,295.58,0.416,77.7,330.77,3.5,329
2021-05-05 14:54:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.89,299.34,0.367,83,330.8,3.6,332
2021-05-05 14:54:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.98,300.38,0.367,83,330.83,3.7,333
2021-05-05 14:54:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.08,301.4,0.367,83,330.84,3.8,334
2021-05-05 14:54:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.28,302.49,0.367,83,330.84,4,335
2021-05-05 14:54:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.48,302.64,0.367,83,330.84,4.2,335
2021-05-05 14:54:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.47,303.59,0.367,83,330.85,4.2,336
2021-05-05 14:54:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.36,305.39,0.367,83,330.85,4.1,338
2021-05-05 14:54:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.26,306.26,0.367,83,330.86,4,339
2021-05-05 14:54:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.24,310.02,0.367,83,330.87,4,343
2021-05-05 14:54:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.26,316.81,0.37,125.5,330.88,3.9,347
2021-05-05 14:54:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.16,316.81,0.37,125.5,330.9,3.8,347
2021-05-05 14:54:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.16,315,0.37,125.5,330.92,3.8,345
2021-05-05 14:54:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.96,315.88,0.37,125.5,330.94,3.6,346
2021-05-05 14:54:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.86,314.96,0.37,125.5,330.96,3.5,345
2021-05-05 14:54:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.75,315.45,0.347,130.3,330.98,3.4,345
2021-05-05 14:54:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.65,313.66,0.347,130.3,331.01,3.3,343
2021-05-05 14:54:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.55,312.77,0.347,130.3,331.04,3.2,342
2021-05-05 14:54:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.55,310.09,0.347,130.3,331.07,3.2,339
2021-05-05 14:54:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.35,309.23,0.347,130.3,331.11,3,338
2021-05-05 14:54:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.35,308.37,0.347,130.3,331.15,3,337
2021-05-05 14:54:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.12,305.54,0.261,94.9,331.17,2.9,337
2021-05-05 14:54:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.83,303.46,0.261,94.9,331.21,2.6,335
2021-05-05 14:54:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.93,302.66,0.261,94.9,331.24,2.7,334
2021-05-05 14:54:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.93,303.6,0.261,94.9,331.26,2.7,335
2021-05-05 14:54:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.03,301.56,0.295,83.3,331.3,2.8,334
2021-05-05 14:54:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.02,302.54,0.295,83.3,331.36,2.8,335
2021-05-05 14:54:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.13,301.77,0.295,83.3,331.4,2.9,334
2021-05-05 14:54:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.22,301.94,0.295,83.3,331.46,3,334
2021-05-05 14:54:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.22,302.94,0.295,83.3,331.54,3,335
2021-05-05 14:54:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.32,303.09,0.295,83.3,331.58,3.1,335
2021-05-05 14:54:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.41,305.13,0.295,83.3,331.65,3.2,337
2021-05-05 14:54:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.62,306.38,0.346,103.8,331.69,3.3,337
2021-05-05 14:54:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.82,305.61,0.346,103.8,331.71,3.5,336
2021-05-05 14:54:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.91,307.51,0.346,103.8,331.72,3.6,338
2021-05-05 14:54:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.82,306.52,0.346,103.8,331.71,3.5,337
2021-05-05 14:54:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.15,309.95,0.368,111.9,331.67,3.8,340
2021-05-05 14:54:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.16,306.24,0.368,111.9,331.61,3.8,336
2021-05-05 14:54:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.05,307.08,0.368,111.9,331.57,3.7,337
2021-05-05 14:54:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.15,307.04,0.368,111.9,331.49,3.8,337
2021-05-05 14:54:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.16,305.15,0.368,111.9,331.42,3.8,335
2021-05-05 14:54:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.96,303.25,0.368,111.9,331.4,3.6,333
2021-05-05 14:54:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.71,301.18,0.34,99.2,331.32,3.4,332
2021-05-05 14:54:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.42,300.04,0.34,99.2,331.28,3.1,331
2021-05-05 14:54:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.32,299.05,0.34,99.2,331.26,3,330
2021-05-05 14:54:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.22,296.29,0.34,99.2,331.26,2.9,327
2021-05-05 14:54:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.07,292.9,0.318,81.5,331.29,2.8,325
2021-05-05 14:54:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.87,291.78,0.318,81.5,331.32,2.6,324
2021-05-05 14:54:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.78,289.92,0.318,81.5,331.39,2.5,322
2021-05-05 14:54:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.77,290.9,0.318,81.5,331.48,2.5,323
2021-05-05 14:54:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.88,289.28,0.318,81.5,331.55,2.6,321
2021-05-05 14:54:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.87,291.19,0.318,81.5,331.66,2.6,323
2021-05-05 14:54:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.85,297.38,0.277,94.2,331.78,2.6,328
2021-05-05 14:54:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.95,297.53,0.277,94.2,331.86,2.7,328
2021-05-05 14:54:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.95,300.39,0.277,94.2,331.98,2.7,331
2021-05-05 14:54:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.84,304.02,0.277,94.2,332.06,2.6,335
2021-05-05 14:54:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.93,306.98,0.277,94.2,332.16,2.7,338
2021-05-05 14:54:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.12,310.98,0.329,120.1,332.25,2.8,340
2021-05-05 14:54:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.22,313.76,0.329,120.1,332.3,2.9,343
2021-05-05 14:54:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.11,318.25,0.329,120.1,332.35,2.8,348
2021-05-05 14:54:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.49,325.81,0.329,120.1,332.37,3.2,356
2021-05-05 14:54:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,324.97,0.329,120.1,332.37,3.3,355
2021-05-05 14:54:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.59,326.79,0.329,120.1,332.36,3.3,357
2021-05-05 14:54:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.66,327.31,0.381,129.6,332.32,3.3,357
2021-05-05 14:54:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.46,325.38,0.381,129.6,332.29,3.1,355
2021-05-05 14:54:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.57,321.8,0.381,129.6,332.24,3.2,351
2021-05-05 14:54:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.48,319.04,0.381,129.6,332.19,3.1,348
2021-05-05 14:54:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.67,320.87,0.381,129.6,332.16,3.3,350
2021-05-05 14:54:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.43,312.2,0.371,107.1,332.11,3.1,343
2021-05-05 14:54:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.35,306.69,0.371,107.1,332.07,3,337
2021-05-05 14:54:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.46,299.57,0.371,107.1,332.05,3.1,329
2021-05-05 14:54:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.47,291.5,0.371,107.1,332.03,3.1,320
2021-05-05 14:54:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.67,288.83,0.371,107.1,332.02,3.3,317
2021-05-05 14:54:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.97,287.93,0.371,107.1,332.02,3.6,316
2021-05-05 14:54:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.17,287.95,0.371,107.1,332.03,3.8,316
2021-05-05 14:54:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.34,281.49,0.481,80.3,332.04,3.9,312
2021-05-05 14:54:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.64,283.48,0.481,80.3,332.06,4.2,314
2021-05-05 14:54:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.95,280.93,0.481,80.3,332.09,4.5,311
2021-05-05 14:54:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.04,281.9,0.481,80.3,332.11,4.6,312
2021-05-05 14:54:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.02,285.56,0.436,88.5,332.15,4.6,315
2021-05-05 14:54:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.12,284.72,0.436,88.5,332.2,4.7,314
2021-05-05 14:54:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.22,284.77,0.436,88.5,332.23,4.8,314
2021-05-05 14:54:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,289.27,0.436,88.5,332.28,4.4,319
2021-05-05 14:54:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,289.22,0.436,88.5,332.33,4.2,319
2021-05-05 14:54:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,291.03,0.436,88.5,332.36,4.1,321
2021-05-05 14:54:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,291.8,0.436,88.5,332.4,3.8,322
2021-05-05 14:54:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.83,299.59,0.245,136.7,332.44,3.6,326
2021-05-05 14:54:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.54,303.43,0.245,136.7,332.45,3.3,330
2021-05-05 14:54:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.34,308.15,0.245,136.7,332.48,3.1,335
2021-05-05 14:54:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.04,310.09,0.245,136.7,332.51,2.8,337
2021-05-05 14:54:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.68,310.03,0.186,136.7,332.53,2.5,337
2021-05-05 14:54:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.48,310.1,0.186,136.7,332.57,2.3,337
2021-05-05 14:54:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.29,312.96,0.186,136.7,332.63,2.1,340
2021-05-05 14:54:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.19,314.84,0.186,136.7,332.67,2,342
2021-05-05 14:54:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.09,312.18,0.186,136.7,332.74,1.9,339
2021-05-05 14:54:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.19,312.21,0.186,136.7,332.79,2,339
2021-05-05 14:54:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.09,313.21,0.186,136.7,332.87,1.9,340
2021-05-05 14:54:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.23,303.12,0.254,100.3,332.94,2,333
2021-05-05 14:54:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.23,303.16,0.254,100.3,332.99,2,333
2021-05-05 14:54:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.23,305.01,0.254,100.3,333.05,2,335
2021-05-05 14:54:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.42,308.93,0.254,100.3,333.1,2.2,339
2021-05-05 14:54:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.61,311.94,0.254,100.3,333.12,2.4,342
2021-05-05 14:54:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.84,310.29,0.406,98.9,333.14,2.5,342
2021-05-05 14:54:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.94,308.7,0.406,98.9,333.15,2.6,340
2021-05-05 14:54:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.04,309.73,0.406,98.9,333.15,2.7,341
2021-05-05 14:54:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.26,304.65,0.406,98.9,333.14,2.9,335
2021-05-05 14:54:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.37,302.95,0.406,98.9,333.11,3,333
2021-05-05 14:54:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.58,297.73,0.406,98.9,333.08,3.2,327
2021-05-05 14:54:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.68,297.75,0.406,98.9,333.03,3.3,327
2021-05-05 14:54:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.82,292.33,0.529,102,332.98,3.3,321
2021-05-05 14:54:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.12,289.79,0.529,102,332.93,3.6,318
2021-05-05 14:54:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.22,293.26,0.529,102,332.86,3.7,322
2021-05-05 14:54:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.21,296.71,0.529,102,332.79,3.7,326
2021-05-05 14:54:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.15,295.48,0.48,97.7,332.75,3.7,325
2021-05-05 14:54:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.26,291.91,0.48,97.7,332.69,3.8,321
2021-05-05 14:54:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.07,290.04,0.48,97.7,332.67,3.6,319
2021-05-05 14:54:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.76,292.51,0.48,97.7,332.64,3.3,322
2021-05-05 14:54:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.97,289.09,0.48,97.7,332.64,3.5,318
2021-05-05 14:54:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.87,288.18,0.48,97.7,332.65,3.4,317
2021-05-05 14:54:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.98,284.73,0.48,97.7,332.69,3.5,313
2021-05-05 14:54:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,288.86,0.302,98.8,332.75,3.4,317
2021-05-05 14:54:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,287.94,0.302,98.8,332.8,3.2,316
2021-05-05 14:54:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,287.98,0.302,98.8,332.9,3,316
2021-05-05 14:54:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,287.17,0.302,98.8,333.01,3,315
2021-05-05 14:54:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.33,286.52,0.234,112.2,333.09,3.1,313
2021-05-05 14:54:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.93,286.7,0.234,112.2,333.22,2.7,313
2021-05-05 14:54:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.63,285.04,0.234,112.2,333.34,2.4,311
2021-05-05 14:54:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.33,294.2,0.234,112.2,333.42,2.1,321
2021-05-05 14:54:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.92,308.34,0.234,112.2,333.53,1.7,337
2021-05-05 14:54:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.82,309.18,0.234,112.2,333.63,1.6,338
2021-05-05 14:54:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.42,308.54,0.234,112.2,333.68,1.2,338
2021-05-05 14:54:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.64,317.48,0.241,147.7,333.73,1.4,342
2021-05-05 14:54:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.32,308,0.241,147.7,333.77,1.1,330
2021-05-05 14:54:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.5,298.03,0.241,147.7,333.77,1.3,319
2021-05-05 14:54:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.7,297.42,0.241,147.7,333.77,1.5,319
2021-05-05 14:54:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.91,300.47,0.241,147.7,333.75,1.7,323
2021-05-05 14:54:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.27,302.19,0.282,134.6,333.72,1,325
2021-05-05 14:54:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.93,284.37,0.282,134.6,333.67,0.7,299
2021-05-05 14:54:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.77,301.81,0.282,134.6,333.64,0.5,321
2021-05-05 14:54:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.98,310.31,0.282,134.6,333.59,0.7,335
2021-05-05 14:54:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.38,303.4,0.282,134.6,333.55,1.1,327
2021-05-05 14:54:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.77,301.04,0.282,134.6,333.51,1.5,325
2021-05-05 14:54:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.76,295.92,0.282,134.6,333.47,1.5,319
2021-05-05 14:54:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.72,291.18,0.469,87.7,333.44,1.3,326
2021-05-05 14:54:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.85,282.55,0.469,87.7,333.42,2.4,312
2021-05-05 14:54:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.86,280,0.469,87.7,333.39,2.4,309
2021-05-05 14:54:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.77,271.59,0.469,87.7,333.38,2.3,299
2021-05-05 14:54:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.69,272.94,0.5,82.2,333.37,2.2,302
2021-05-05 14:54:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.29,270.95,0.5,82.2,333.37,1.8,300
2021-05-05 14:54:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.89,273.11,0.5,82.2,333.37,2.4,302
2021-05-05 14:54:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.88,276.33,0.5,82.2,333.39,3.4,305
2021-05-05 14:54:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.97,279.92,0.5,82.2,333.41,3.5,309
2021-05-05 14:54:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.87,281.65,0.5,82.2,333.46,3.4,311
2021-05-05 14:54:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.54,287.55,0.5,82.2,333.51,3.1,318
2021-05-05 14:54:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.43,289.94,0.333,103.9,333.59,3.1,317
2021-05-05 14:54:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.01,302.41,0.333,103.9,333.65,2.7,331
2021-05-05 14:54:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.31,304.52,0.333,103.9,333.76,3,333
2021-05-05 14:54:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.11,305.37,0.333,103.9,333.87,2.8,334
2021-05-05 14:54:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,315.38,0.305,130.1,333.95,2.8,342
2021-05-05 14:54:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,323.76,0.305,130.1,334.05,3.2,351
2021-05-05 14:54:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.49,326.59,0.305,130.1,334.14,3.2,354
2021-05-05 14:54:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.49,329.39,0.305,130.1,334.19,3.2,357
2021-05-05 14:54:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.59,329.48,0.305,130.1,334.24,3.3,357
2021-05-05 14:54:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.28,332.08,0.305,130.1,334.26,3,360
2021-05-05 14:54:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.19,329.29,0.305,130.1,334.27,2.9,357
2021-05-05 14:54:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.22,330.85,0.328,138.3,334.26,2.9,358
2021-05-05 14:54:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.33,325.46,0.328,138.3,334.24,3,352
2021-05-05 14:54:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.23,321.82,0.328,138.3,334.22,2.9,348
2021-05-05 14:54:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.13,319.1,0.328,138.3,334.19,2.8,345
2021-05-05 14:54:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.22,310.08,0.328,138.3,334.15,2.9,335
2021-05-05 14:54:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.24,307.78,0.344,116.3,334.13,2.9,335
2021-05-05 14:54:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.24,307.74,0.344,116.3,334.09,2.9,335
2021-05-05 14:54:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.34,305.95,0.344,116.3,334.05,3,333
2021-05-05 14:54:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.94,303.13,0.344,116.3,334.03,2.6,330
2021-05-05 14:54:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.34,304.1,0.344,116.3,333.99,3,331
2021-05-05 14:54:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.34,304.08,0.344,116.3,333.97,3,331
2021-05-05 14:54:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.75,311.73,0.435,96.8,333.93,3.4,342
2021-05-05 14:54:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.92,316.48,0.435,96.8,333.9,3.6,347
2021-05-05 14:54:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.27,306.69,0.435,96.8,333.88,3.9,336
2021-05-05 14:54:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.37,305.83,0.435,96.8,333.85,4,335
2021-05-05 14:54:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.48,304.05,0.435,96.8,333.83,4.1,333
2021-05-05 14:54:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.45,305.16,0.4,96.8,333.82,4.1,334
2021-05-05 14:54:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.66,301.59,0.4,96.8,333.82,4.3,330
2021-05-05 14:54:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.77,298.88,0.4,96.8,333.84,4.4,327
2021-05-05 14:54:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.47,299.69,0.4,96.8,333.87,4.1,328
2021-05-05 14:54:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.48,295.16,0.4,96.8,333.92,4.1,323
2021-05-05 14:54:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.26,300.61,0.4,96.8,333.98,3.9,329
2021-05-05 14:54:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.26,300.64,0.4,96.8,334.02,3.9,329
2021-05-05 14:54:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.37,291.69,0.293,91.7,334.09,4.1,319
2021-05-05 14:54:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.29,284.24,0.293,91.7,334.15,4,311
2021-05-05 14:54:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.18,286.12,0.293,91.7,334.19,3.9,313
2021-05-05 14:54:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.08,287.07,0.293,91.7,334.24,3.8,314
2021-05-05 14:54:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.96,287.63,0.262,98.2,334.29,3.7,314
2021-05-05 14:54:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.65,294.11,0.262,98.2,334.32,3.4,321
2021-05-05 14:54:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.54,302.49,0.262,98.2,334.36,3.3,330
2021-05-05 14:54:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.42,308.05,0.262,98.2,334.39,3.2,336
2021-05-05 14:54:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.53,305.35,0.262,98.2,334.43,3.3,333
2021-05-05 14:55:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.42,310.93,0.262,98.2,334.47,3.2,339
2021-05-05 14:55:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.42,310.03,0.262,98.2,334.51,3.2,338
2021-05-05 14:55:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.48,317.23,0.281,133.5,334.56,3.2,343
2021-05-05 14:55:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.48,318.2,0.281,133.5,334.61,3.2,344
2021-05-05 14:55:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.38,320.97,0.281,133.5,334.64,3.1,347
2021-05-05 14:55:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.18,320.97,0.281,133.5,334.69,2.9,347
2021-05-05 14:55:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.28,320.11,0.281,133.5,334.73,3,346
2021-05-05 14:55:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.52,320.79,0.328,131.4,334.75,3.2,347
2021-05-05 14:55:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.73,317.21,0.328,131.4,334.77,3.4,343
2021-05-05 14:55:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.72,320.87,0.328,131.4,334.78,3.4,347
2021-05-05 14:55:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.72,323.6,0.328,131.4,334.77,3.4,350
2021-05-05 14:55:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.62,325.38,0.328,131.4,334.76,3.3,352
2021-05-05 14:55:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.82,323.6,0.328,131.4,334.73,3.5,350
2021-05-05 14:55:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.95,313.3,0.414,102.3,334.7,3.6,342
2021-05-05 14:55:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.03,317.91,0.414,102.3,334.65,3.7,347
2021-05-05 14:55:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.13,317.02,0.414,102.3,334.58,3.8,346
2021-05-05 14:55:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.13,317.9,0.414,102.3,334.54,3.8,347
2021-05-05 14:55:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.15,314.17,0.414,102.3,334.47,3.8,343
2021-05-05 14:55:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.24,310.78,0.428,95.3,334.43,3.9,340
2021-05-05 14:55:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.94,310.45,0.428,95.3,334.38,3.6,340
2021-05-05 14:55:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.74,311.12,0.428,95.3,334.35,3.4,341
2021-05-05 14:55:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.64,311.01,0.428,95.3,334.35,3.3,341
2021-05-05 14:55:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.74,311.14,0.428,95.3,334.37,3.4,341
2021-05-05 14:55:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.94,311.39,0.428,95.3,334.41,3.6,341
2021-05-05 14:55:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.83,312.24,0.428,95.3,334.45,3.5,342
2021-05-05 14:55:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.94,308.23,0.399,97,334.52,3.6,337
2021-05-05 14:55:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.93,308.3,0.399,97,334.6,3.6,337
2021-05-05 14:55:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.14,305.75,0.399,97,334.65,3.8,334
2021-05-05 14:55:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.44,306.95,0.399,97,334.73,4.1,335
2021-05-05 14:55:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.29,306.61,0.422,106,334.79,3.9,334
2021-05-05 14:55:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.57,313.19,0.422,106,334.82,4.2,341
2021-05-05 14:55:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.68,309.6,0.422,106,334.85,4.3,337
2021-05-05 14:55:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,313.49,0.422,106,334.86,4.7,341
2021-05-05 14:55:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.68,311.44,0.422,106,334.86,4.3,339
2021-05-05 14:55:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.78,310.56,0.422,106,334.84,4.4,338
2021-05-05 14:55:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.77,312.37,0.422,106,334.81,4.4,340
2021-05-05 14:55:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.68,315.33,0.396,119.3,334.79,4.3,342
2021-05-05 14:55:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.48,313.39,0.396,119.3,334.74,4.1,340
2021-05-05 14:55:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.59,308.82,0.396,119.3,334.71,4.2,335
2021-05-05 14:55:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.39,305.1,0.396,119.3,334.67,4,331
2021-05-05 14:55:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.19,304.14,0.396,119.3,334.64,3.8,330
2021-05-05 14:55:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.01,299.88,0.318,111.3,334.62,3.7,326
2021-05-05 14:55:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.01,298.94,0.318,111.3,334.6,3.7,325
2021-05-05 14:55:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.71,302.55,0.318,111.3,334.6,3.4,329
2021-05-05 14:55:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.61,300.7,0.318,111.3,334.6,3.3,327
2021-05-05 14:55:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.41,299.76,0.318,111.3,334.62,3.1,326
2021-05-05 14:55:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.31,301.56,0.318,111.3,334.64,3,328
2021-05-05 14:55:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.95,302.82,0.209,81,334.67,2.8,331
2021-05-05 14:55:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.16,301.15,0.209,81,334.72,3,329
2021-05-05 14:55:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.26,301.28,0.209,81,334.78,3.1,329
2021-05-05 14:55:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.05,302.11,0.209,81,334.83,2.9,330
2021-05-05 14:55:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.94,307.8,0.209,81,334.92,2.8,336
2021-05-05 14:55:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.02,309.21,0.191,81,335.02,2.9,337
2021-05-05 14:55:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.11,313.22,0.191,81,335.1,3,341
2021-05-05 14:55:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.21,314.38,0.191,81,335.21,3.1,342
2021-05-05 14:55:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,317.28,0.191,81,335.32,3,345
2021-05-05 14:55:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.19,322.29,0.191,81,335.39,3.1,350
2021-05-05 14:55:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.18,324.32,0.191,81,335.48,3.1,352
2021-05-05 14:55:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.38,325.53,0.191,81,335.53,3.3,353
2021-05-05 14:55:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.82,328.34,0.349,125.3,335.58,3.5,355
2021-05-05 14:55:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.91,330.26,0.349,125.3,335.6,3.6,357
2021-05-05 14:55:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.22,329.5,0.349,125.3,335.6,3.9,356
2021-05-05 14:55:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.42,328.64,0.349,125.3,335.57,4.1,355
2021-05-05 14:55:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.57,327.78,0.428,119.7,335.53,4.2,355
2021-05-05 14:55:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.58,324.99,0.428,119.7,335.49,4.2,352
2021-05-05 14:55:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.49,323.06,0.428,119.7,335.43,4.1,350
2021-05-05 14:55:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,319.4,0.428,119.7,335.37,4.2,346
2021-05-05 14:55:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.71,316.67,0.428,119.7,335.33,4.3,343
2021-05-05 14:55:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.71,316.62,0.428,119.7,335.28,4.3,343
2021-05-05 14:55:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,314.69,0.428,119.7,335.24,4.1,341
2021-05-05 14:55:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.39,311.02,0.499,95.1,335.22,4,340
2021-05-05 14:55:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.61,308.46,0.499,95.1,335.21,4.2,337
2021-05-05 14:55:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.42,306.48,0.499,95.1,335.2,4,335
2021-05-05 14:55:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.22,306.31,0.499,95.1,335.21,3.8,335
2021-05-05 14:55:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.91,306.92,0.499,95.1,335.23,3.5,336
2021-05-05 14:55:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.65,306.06,0.473,86.8,335.26,3.3,336
2021-05-05 14:55:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.55,305.93,0.473,86.8,335.28,3.2,336
2021-05-05 14:55:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.54,308.65,0.473,86.8,335.31,3.2,339
2021-05-05 14:55:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.74,308.97,0.473,86.8,335.33,3.4,339
2021-05-05 14:55:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.78,300.89,0.473,86.8,335.36,3.4,330
2021-05-05 14:55:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.89,298.34,0.473,86.8,335.39,3.5,327
2021-05-05 14:55:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.22,306.02,0.334,109.6,335.41,3.9,332
2021-05-05 14:55:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.31,310.71,0.334,109.6,335.43,4,337
2021-05-05 14:55:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.41,312.61,0.334,109.6,335.44,4.1,339
2021-05-05 14:55:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,314.56,0.334,109.6,335.44,4.3,341
2021-05-05 14:55:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,315.51,0.334,109.6,335.45,4.3,342
2021-05-05 14:55:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.72,318.81,0.324,130.1,335.45,4.4,344
2021-05-05 14:55:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.62,321.59,0.324,130.1,335.45,4.3,347
2021-05-05 14:55:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.52,321.57,0.324,130.1,335.45,4.2,347
2021-05-05 14:55:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,324.36,0.324,130.1,335.45,4.2,350
2021-05-05 14:55:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.52,321.57,0.324,130.1,335.45,4.2,347
2021-05-05 14:55:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.32,318.76,0.324,130.1,335.46,4,344
2021-05-05 14:55:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.32,318.78,0.324,130.1,335.48,4,344
2021-05-05 14:55:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.85,314.93,0.257,127.1,335.49,3.6,340
2021-05-05 14:55:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.55,317.71,0.257,127.1,335.53,3.3,343
2021-05-05 14:55:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.45,316.8,0.257,127.1,335.57,3.2,342
2021-05-05 14:55:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.25,315.85,0.257,127.1,335.6,3,341
2021-05-05 14:55:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.21,315.26,0.245,104.4,335.66,3,342
2021-05-05 14:55:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.11,316.16,0.245,104.4,335.71,2.9,343
2021-05-05 14:55:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.31,316.38,0.245,104.4,335.78,3.1,343
2021-05-05 14:55:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,319.41,0.245,104.4,335.85,3.3,346
2021-05-05 14:55:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.59,320.47,0.245,104.4,335.9,3.4,347
2021-05-05 14:55:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,318.7,0.245,104.4,335.96,3.5,345
2021-05-05 14:55:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.79,320.7,0.245,104.4,336.01,3.6,347
2021-05-05 14:55:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.08,318.64,0.362,100.3,336.03,3.8,346
2021-05-05 14:55:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.28,318.81,0.362,100.3,336.04,4,346
2021-05-05 14:55:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.16,321.52,0.362,100.3,336.03,3.9,349
2021-05-05 14:55:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.36,321.66,0.362,100.3,336.01,4.1,349
2021-05-05 14:55:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.27,320.61,0.362,100.3,335.97,4,348
2021-05-05 14:55:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.34,320.6,0.413,106.6,335.91,4,348
2021-05-05 14:55:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.44,318.78,0.413,106.6,335.86,4.1,346
2021-05-05 14:55:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.55,316.02,0.413,106.6,335.79,4.2,343
2021-05-05 14:55:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.46,314.07,0.413,106.6,335.73,4.1,341
2021-05-05 14:55:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.57,313.18,0.413,106.6,335.7,4.2,340
2021-05-05 14:55:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.57,311.31,0.413,106.6,335.67,4.2,338
2021-05-05 14:55:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.34,305.99,0.394,97.7,335.67,4,333
2021-05-05 14:55:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.76,301.95,0.394,97.7,335.68,3.4,329
2021-05-05 14:55:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.94,306.69,0.394,97.7,335.73,3.6,334
2021-05-05 14:55:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.15,304.13,0.394,97.7,335.78,3.8,331
2021-05-05 14:55:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.14,306.05,0.394,97.7,335.87,3.8,333
2021-05-05 14:55:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.74,316.14,0.339,92.5,335.97,3.5,344
2021-05-05 14:55:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.85,313.51,0.339,92.5,336.05,3.6,341
2021-05-05 14:55:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.64,315.29,0.339,92.5,336.17,3.4,343
2021-05-05 14:55:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.62,319.12,0.339,92.5,336.28,3.4,347
2021-05-05 14:55:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.62,320.13,0.339,92.5,336.35,3.4,348
2021-05-05 14:55:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.89,326.2,0.339,92.5,336.43,3.7,354
2021-05-05 14:55:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.77,329.95,0.339,92.5,336.5,3.6,358
2021-05-05 14:55:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.72,334.25,0.262,122,336.54,3.5,360
2021-05-05 14:55:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.02,335.4,0.262,122,336.57,3.8,1
2021-05-05 14:55:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.61,338,0.262,122,336.6,3.4,4
2021-05-05 14:55:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,341.92,0.262,122,336.6,3.6,8
2021-05-05 14:55:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.86,345.24,0.302,135.7,336.61,3.6,11
2021-05-05 14:55:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.16,343.54,0.302,135.7,336.61,3.9,9
2021-05-05 14:55:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.16,344.46,0.302,135.7,336.6,3.9,10
2021-05-05 14:55:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.86,345.22,0.302,135.7,336.59,3.6,11
2021-05-05 14:55:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.65,349.73,0.302,135.7,336.58,3.4,16
2021-05-05 14:55:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.54,351.5,0.302,135.7,336.57,3.3,18
2021-05-05 14:55:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.34,350.36,0.302,135.7,336.54,3.1,17
2021-05-05 14:55:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,350.02,0.348,117,336.52,2.9,19
2021-05-05 14:55:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.11,348.12,0.348,117,336.48,2.9,17
2021-05-05 14:55:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.14,341.6,0.348,117,336.43,2.9,10
2021-05-05 14:55:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.95,339.4,0.348,117,336.39,2.7,8
2021-05-05 14:55:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.73,333.92,0.406,101.3,336.34,2.5,5
2021-05-05 14:55:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.85,330.51,0.406,101.3,336.3,2.6,1
2021-05-05 14:55:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.76,328.44,0.406,101.3,336.28,2.5,359
2021-05-05 14:55:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.67,326.38,0.406,101.3,336.26,2.4,357
2021-05-05 14:55:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.81,319.49,0.406,101.3,336.25,2.5,349
2021-05-05 14:55:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.02,316.32,0.406,101.3,336.27,2.7,345
2021-05-05 14:55:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.13,313.83,0.406,101.3,336.3,2.8,342
2021-05-05 14:55:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.13,314.53,0.445,94.9,336.35,2.8,344
2021-05-05 14:55:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,319.04,0.445,94.9,336.39,2.8,349
2021-05-05 14:55:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,319.1,0.445,94.9,336.46,2.8,349
2021-05-05 14:55:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.41,318.81,0.445,94.9,336.52,3.1,348
2021-05-05 14:55:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,319.01,0.445,94.9,336.56,3.2,348
2021-05-05 14:55:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,320.45,0.383,103.1,336.61,3.2,348
2021-05-05 14:55:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.58,324.27,0.383,103.1,336.65,3.3,352
2021-05-05 14:55:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.47,325.09,0.383,103.1,336.68,3.2,353
2021-05-05 14:55:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.47,325.11,0.383,103.1,336.7,3.2,353
2021-05-05 14:55:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,320.42,0.383,103.1,336.72,3.1,348
2021-05-05 14:55:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.29,321.22,0.383,103.1,336.74,3,349
2021-05-05 14:55:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.19,321.11,0.383,103.1,336.77,2.9,349
2021-05-05 14:55:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.18,320.39,0.308,117.2,336.79,2.9,346
2021-05-05 14:55:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.18,321.35,0.308,117.2,336.84,2.9,347
2021-05-05 14:55:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.08,320.41,0.308,117.2,336.9,2.8,346
2021-05-05 14:55:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.78,319.3,0.308,117.2,336.96,2.5,345
2021-05-05 14:55:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.63,321.34,0.257,115.1,337.05,2.4,347
2021-05-05 14:55:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.52,323.13,0.257,115.1,337.14,2.3,349
2021-05-05 14:55:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.42,324.88,0.257,115.1,337.21,2.2,351
2021-05-05 14:55:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.41,329.52,0.257,115.1,337.31,2.2,356
2021-05-05 14:55:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,332.35,0.257,115.1,337.4,2.2,359
2021-05-05 14:55:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.28,337.7,0.257,115.1,337.45,2.1,5
2021-05-05 14:55:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.27,342.35,0.257,115.1,337.51,2.1,10
2021-05-05 14:55:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.24,346.79,0.202,123.6,337.56,2.1,13
2021-05-05 14:55:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.34,346.96,0.202,123.6,337.57,2.2,13
2021-05-05 14:55:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.44,349,0.202,123.6,337.58,2.3,15
2021-05-05 14:55:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.53,350.07,0.202,123.6,337.57,2.4,16
2021-05-05 14:55:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.69,348.32,0.271,125.4,337.55,2.5,15
2021-05-05 14:55:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.79,347.5,0.271,125.4,337.51,2.6,14
2021-05-05 14:55:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.11,344.12,0.271,125.4,337.47,2.9,10
2021-05-05 14:55:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.92,341.05,0.271,125.4,337.4,2.7,7
2021-05-05 14:55:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.21,342.21,0.271,125.4,337.31,3,8
2021-05-05 14:55:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.34,333.86,0.271,125.4,337.25,3.1,359
2021-05-05 14:55:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.34,330.07,0.271,125.4,337.16,3.1,355
2021-05-05 14:55:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.57,321.73,0.483,103.7,337.07,3.2,350
2021-05-05 14:55:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.67,321.83,0.483,103.7,337.02,3.3,350
2021-05-05 14:55:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.89,317.55,0.483,103.7,336.96,3.5,345
2021-05-05 14:55:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.91,313.04,0.483,103.7,336.92,3.5,340
2021-05-05 14:55:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.24,307.93,0.483,103.7,336.92,3.8,334
2021-05-05 14:55:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.48,301.49,0.542,95.2,336.93,4,328
2021-05-05 14:55:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.39,298.78,0.542,95.2,336.97,3.9,325
2021-05-05 14:55:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.18,300.43,0.542,95.2,337.01,3.7,327
2021-05-05 14:55:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.98,300.33,0.542,95.2,337.1,3.5,327
2021-05-05 14:55:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.87,302.07,0.542,95.2,337.2,3.4,329
2021-05-05 14:55:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.97,303.12,0.542,95.2,337.28,3.5,330
2021-05-05 14:55:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.83,310.14,0.542,95.2,337.38,3.4,338
2021-05-05 14:55:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.73,317.76,0.407,104.9,337.48,3.4,344
2021-05-05 14:55:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.92,321.65,0.407,104.9,337.53,3.6,348
2021-05-05 14:55:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,326.3,0.407,104.9,337.59,3.6,353
2021-05-05 14:55:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.87,331.88,0.407,104.9,337.62,3.6,359
2021-05-05 14:55:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.88,337.36,0.32,130.8,337.64,3.6,2
2021-05-05 14:55:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.98,338.36,0.32,130.8,337.65,3.7,3
2021-05-05 14:55:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.78,340.08,0.32,130.8,337.64,3.5,5
2021-05-05 14:55:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.57,340.85,0.32,130.8,337.63,3.3,6
2021-05-05 14:55:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.39,336.07,0.32,130.8,337.6,3.1,1
2021-05-05 14:55:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.49,334.3,0.32,130.8,337.59,3.2,359
2021-05-05 14:55:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.39,334.22,0.32,130.8,337.57,3.1,359
2021-05-05 14:55:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.22,333.83,0.241,131.8,337.56,3,358
2021-05-05 14:55:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.93,329.97,0.241,131.8,337.56,2.7,354
2021-05-05 14:55:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.63,325.23,0.241,131.8,337.57,2.4,349
2021-05-05 14:55:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.84,323.52,0.241,131.8,337.6,2.6,347
2021-05-05 14:55:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.93,317.38,0.276,103.7,337.63,2.7,343
2021-05-05 14:55:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.93,316.51,0.276,103.7,337.68,2.7,342
2021-05-05 14:55:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.93,316.56,0.276,103.7,337.74,2.7,342
2021-05-05 14:55:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.02,319.49,0.276,103.7,337.79,2.8,345
2021-05-05 14:55:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.02,320.48,0.276,103.7,337.86,2.8,346
2021-05-05 14:55:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.01,322.39,0.276,103.7,337.92,2.8,348
2021-05-05 14:55:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,326.15,0.276,103.7,337.96,2.8,352
2021-05-05 14:55:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.94,326.63,0.325,107.4,338,2.7,353
2021-05-05 14:55:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.04,327.71,0.325,107.4,338.02,2.8,354
2021-05-05 14:55:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.93,330.34,0.325,107.4,338.04,2.7,357
2021-05-05 14:55:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.03,330.48,0.325,107.4,338.03,2.8,357
2021-05-05 14:55:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.02,333.24,0.325,107.4,338.02,2.8,360
2021-05-05 14:55:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.03,336.8,0.312,115.8,337.99,2.8,3
2021-05-05 14:55:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.92,337.54,0.312,115.8,337.95,2.7,4
2021-05-05 14:55:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.04,333.05,0.312,115.8,337.92,2.8,359
2021-05-05 14:55:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.96,328.31,0.312,115.8,337.87,2.7,354
2021-05-05 14:55:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.07,325.64,0.312,115.8,337.82,2.8,351
2021-05-05 14:56:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.89,318.17,0.312,115.8,337.79,2.6,343
2021-05-05 14:56:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,311.08,0.312,115.8,337.76,2.8,335
2021-05-05 14:56:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.06,304.72,0.415,97.5,337.75,2.7,331
2021-05-05 14:56:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.98,300.22,0.415,97.5,337.75,2.6,326
2021-05-05 14:56:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.09,297.74,0.415,97.5,337.79,2.7,323
2021-05-05 14:56:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,290.74,0.415,97.5,337.84,2.6,315
2021-05-05 14:56:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.15,291.89,0.475,94.6,337.89,2.7,317
2021-05-05 14:56:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.25,292.06,0.475,94.6,337.98,2.8,317
2021-05-05 14:56:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.83,296.78,0.475,94.6,338.06,2.4,323
2021-05-05 14:56:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.94,295.27,0.475,94.6,338.12,2.5,321
2021-05-05 14:56:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.03,298.89,0.475,94.6,338.2,2.6,325
2021-05-05 14:56:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.09,307.72,0.475,94.6,338.24,2.7,335
2021-05-05 14:56:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.94,316.3,0.475,94.6,338.28,2.6,345
2021-05-05 14:56:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.27,326.2,0.408,123.7,338.29,2.9,351
2021-05-05 14:56:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.57,327.35,0.408,123.7,338.28,3.2,352
2021-05-05 14:56:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.68,324.7,0.408,123.7,338.24,3.3,349
2021-05-05 14:56:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.98,323.03,0.408,123.7,338.18,3.6,347
2021-05-05 14:56:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.99,321.19,0.408,123.7,338.14,3.6,345
2021-05-05 14:56:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.79,320.12,0.408,123.7,338.06,3.4,344
2021-05-05 14:56:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.69,320.26,0.389,134.1,337.98,3.3,343
2021-05-05 14:56:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.79,316.63,0.389,134.1,337.92,3.4,339
2021-05-05 14:56:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.69,314.77,0.389,134.1,337.85,3.3,337
2021-05-05 14:56:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.79,317.41,0.389,134.1,337.79,3.4,340
2021-05-05 14:56:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.63,314.89,0.339,126.4,337.76,3.3,338
2021-05-05 14:56:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.54,313.04,0.339,126.4,337.74,3.2,336
2021-05-05 14:56:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.53,314.85,0.339,126.4,337.74,3.2,338
2021-05-05 14:56:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.54,313.95,0.339,126.4,337.75,3.2,337
2021-05-05 14:56:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.33,319.35,0.339,126.4,337.8,3,343
2021-05-05 14:56:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.95,315.09,0.288,108.2,337.86,2.7,340
2021-05-05 14:56:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.66,313.93,0.288,108.2,337.92,2.4,339
2021-05-05 14:56:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.65,316.73,0.288,108.2,338.02,2.4,342
2021-05-05 14:56:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.65,316.8,0.288,108.2,338.09,2.4,342
2021-05-05 14:56:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.76,314.3,0.288,108.2,338.2,2.5,339
2021-05-05 14:56:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.46,312.27,0.288,108.2,338.33,2.2,337
2021-05-05 14:56:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.29,308.04,0.256,89.3,338.41,2.1,334
2021-05-05 14:56:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.09,310.44,0.256,89.3,338.53,1.9,337
2021-05-05 14:56:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.7,305.81,0.256,89.3,338.64,1.5,333
2021-05-05 14:56:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.84,290.41,0.256,89.3,338.71,1.6,315
2021-05-05 14:56:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.19,297.04,0.293,105.6,338.79,1.9,320
2021-05-05 14:56:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.07,307.39,0.293,105.6,338.85,1.8,332
2021-05-05 14:56:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,329.24,0.293,105.6,338.88,2.5,355
2021-05-05 14:56:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.56,339.24,0.293,105.6,338.88,2.4,6
2021-05-05 14:56:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,330.88,0.293,105.6,338.86,2.4,357
2021-05-05 14:56:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.79,332.14,0.293,105.6,338.83,2.6,358
2021-05-05 14:56:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.14,335.61,0.403,125.4,338.76,2.8,1
2021-05-05 14:56:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.04,334.51,0.403,125.4,338.67,2.7,0
2021-05-05 14:56:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.88,324.57,0.403,125.4,338.61,2.5,349
2021-05-05 14:56:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.79,316.65,0.403,125.4,338.53,2.4,340
2021-05-05 14:56:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,309.39,0.42,112.3,338.47,2.3,334
2021-05-05 14:56:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.71,303.42,0.42,112.3,338.44,2.3,327
2021-05-05 14:56:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.82,290.71,0.42,112.3,338.43,2.4,312
2021-05-05 14:56:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.92,284.71,0.42,112.3,338.44,2.5,305
2021-05-05 14:56:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.81,279.66,0.42,112.3,338.47,2.4,299
2021-05-05 14:56:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,276.3,0.42,112.3,338.53,2.4,295
2021-05-05 14:56:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.07,264.71,0.42,112.3,338.58,2.7,282
2021-05-05 14:56:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.48,260.85,0.481,82.1,338.65,3,282
2021-05-05 14:56:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.18,266.02,0.481,82.1,338.72,2.7,288
2021-05-05 14:56:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.95,280.31,0.481,82.1,338.76,2.5,305
2021-05-05 14:56:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.92,288.83,0.481,82.1,338.8,2.5,315
2021-05-05 14:56:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.29,292.46,0.414,95.7,338.82,2.9,316
2021-05-05 14:56:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.28,296.87,0.414,95.7,338.82,2.9,321
2021-05-05 14:56:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.28,298.61,0.414,95.7,338.8,2.9,323
2021-05-05 14:56:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.57,299.74,0.414,95.7,338.76,3.2,324
2021-05-05 14:56:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.47,299.62,0.414,95.7,338.72,3.1,324
2021-05-05 14:56:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.46,302.24,0.414,95.7,338.66,3.1,327
2021-05-05 14:56:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.65,305.97,0.414,95.7,338.6,3.3,331
2021-05-05 14:56:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.54,313.93,0.443,136.5,338.56,3.1,335
2021-05-05 14:56:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.84,308.56,0.443,136.5,338.53,3.4,329
2021-05-05 14:56:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.94,311.18,0.443,136.5,338.51,3.5,332
2021-05-05 14:56:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.84,311.2,0.443,136.5,338.51,3.4,332
2021-05-05 14:56:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.01,300.29,0.415,126.8,338.54,3.6,321
2021-05-05 14:56:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.91,294.95,0.415,126.8,338.56,3.5,315
2021-05-05 14:56:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.88,283.31,0.415,126.8,338.6,3.5,302
2021-05-05 14:56:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.57,282.01,0.415,126.8,338.64,4.2,301
2021-05-05 14:56:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,292.11,0.415,126.8,338.67,4.2,312
2021-05-05 14:56:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,294.04,0.415,126.8,338.69,3.9,314
2021-05-05 14:56:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,293.15,0.415,126.8,338.71,3.9,313
2021-05-05 14:56:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,292.3,0.312,94.3,338.72,3.9,315
2021-05-05 14:56:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.99,294.08,0.312,94.3,338.72,3.7,317
2021-05-05 14:56:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.99,295.94,0.312,94.3,338.72,3.7,319
2021-05-05 14:56:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.68,297.65,0.312,94.3,338.73,3.4,321
2021-05-05 14:56:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.38,297.47,0.312,94.3,338.74,3.1,321
2021-05-05 14:56:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.95,304.4,0.26,110,338.77,2.7,327
2021-05-05 14:56:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.83,314.43,0.26,110,338.8,2.6,338
2021-05-05 14:56:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.81,323.67,0.26,110,338.85,2.6,348
2021-05-05 14:56:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,328.35,0.26,110,338.91,2.6,353
2021-05-05 14:56:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.89,330.37,0.26,110,338.95,2.7,355
2021-05-05 14:56:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.98,333.36,0.26,110,339.02,2.8,358
2021-05-05 14:56:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.15,335.82,0.304,123,339.08,2.9,360
2021-05-05 14:56:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.25,336.89,0.304,123,339.13,3,1
2021-05-05 14:56:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.15,335,0.304,123,339.18,2.9,359
2021-05-05 14:56:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.96,332.98,0.304,123,339.21,2.7,357
2021-05-05 14:56:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.97,328.47,0.304,123,339.25,2.7,352
2021-05-05 14:56:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.84,319.53,0.429,103.9,339.27,2.5,346
2021-05-05 14:56:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.96,315.34,0.429,103.9,339.28,2.6,341
2021-05-05 14:56:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.28,310.48,0.429,103.9,339.28,2.9,335
2021-05-05 14:56:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.48,308.92,0.429,103.9,339.27,3.1,333
2021-05-05 14:56:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.19,307.7,0.429,103.9,339.25,2.8,332
2021-05-05 14:56:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.27,311.31,0.429,103.9,339.22,2.9,336
2021-05-05 14:56:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.28,310.39,0.429,103.9,339.17,2.9,335
2021-05-05 14:56:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,307.55,0.599,97.3,339.14,3.1,334
2021-05-05 14:56:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.22,305.13,0.599,97.3,339.08,2.7,332
2021-05-05 14:56:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.14,300.76,0.599,97.3,339.02,2.6,327
2021-05-05 14:56:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.57,292.9,0.599,97.3,338.98,3,317
2021-05-05 14:56:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.71,290.01,0.518,101.8,338.94,2.2,313
2021-05-05 14:56:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.21,288.61,0.518,101.8,338.91,2.7,311
2021-05-05 14:56:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.11,291.9,0.518,101.8,338.9,2.6,315
2021-05-05 14:56:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.89,299.2,0.518,101.8,338.9,2.4,324
2021-05-05 14:56:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.79,297.45,0.518,101.8,338.93,2.3,322
2021-05-05 14:56:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.69,299.79,0.518,101.8,338.96,2.2,325
2021-05-05 14:56:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.59,299.67,0.518,101.8,339.01,2.1,325
2021-05-05 14:56:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.49,308.6,0.296,117.8,339.05,2.2,331
2021-05-05 14:56:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.48,313.09,0.296,117.8,339.12,2.2,336
2021-05-05 14:56:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.47,318.46,0.296,117.8,339.18,2.2,342
2021-05-05 14:56:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.37,321.02,0.296,117.8,339.21,2.1,345
2021-05-05 14:56:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.46,322.97,0.296,117.8,339.25,2.2,347
2021-05-05 14:56:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,327.98,0.314,130.1,339.28,2.4,351
2021-05-05 14:56:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.69,333.33,0.314,130.1,339.29,2.4,357
2021-05-05 14:56:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.88,334.44,0.314,130.1,339.29,2.6,358
2021-05-05 14:56:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.99,331.82,0.314,130.1,339.29,2.7,355
2021-05-05 14:56:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.17,338.34,0.314,130.1,339.28,2.9,2
2021-05-05 14:56:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.56,341.43,0.314,130.1,339.27,3.3,5
2021-05-05 14:56:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.59,334.13,0.432,130.3,339.26,3.2,358
2021-05-05 14:56:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.49,334.03,0.432,130.3,339.25,3.1,358
2021-05-05 14:56:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,331.19,0.432,130.3,339.24,2.9,355
2021-05-05 14:56:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,329.51,0.432,130.3,339.23,3,353
2021-05-05 14:56:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.31,326.8,0.432,130.3,339.23,2.9,350
2021-05-05 14:56:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.28,322.19,0.437,114.3,339.23,2.9,347
2021-05-05 14:56:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.99,318.31,0.437,114.3,339.23,2.6,343
2021-05-05 14:56:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,314.73,0.437,114.3,339.23,2.5,339
2021-05-05 14:56:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,314.95,0.437,114.3,339.22,2.7,339
2021-05-05 14:56:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,317.56,0.437,114.3,339.22,2.7,342
2021-05-05 14:56:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.11,311.47,0.437,114.3,339.21,2.7,335
2021-05-05 14:56:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,317.54,0.437,114.3,339.2,2.7,342
2021-05-05 14:56:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.42,314.01,0.436,94.1,339.19,3.1,340
2021-05-05 14:56:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.62,315.2,0.436,94.1,339.18,3.3,341
2021-05-05 14:56:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,318.53,0.436,94.1,339.18,3.1,345
2021-05-05 14:56:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,317.45,0.436,94.1,339.18,3,344
2021-05-05 14:56:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,316.33,0.404,97.2,339.2,3,342
2021-05-05 14:56:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.29,318.16,0.404,97.2,339.23,3,344
2021-05-05 14:56:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.49,319.4,0.404,97.2,339.26,3.2,345
2021-05-05 14:56:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.05,326.08,0.404,97.2,339.32,2.8,353
2021-05-05 14:56:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.22,331.14,0.404,97.2,339.39,3,358
2021-05-05 14:56:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.23,330.26,0.404,97.2,339.44,3,357
2021-05-05 14:56:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.04,327.17,0.404,97.2,339.51,2.8,354
2021-05-05 14:56:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.95,334.34,0.301,123.8,339.59,2.7,358
2021-05-05 14:56:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.74,339.6,0.301,123.8,339.64,2.5,4
2021-05-05 14:56:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.72,345.14,0.301,123.8,339.7,2.5,10
2021-05-05 14:56:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,350.31,0.301,123.8,339.76,2.3,16
2021-05-05 14:56:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.61,352.5,0.315,127.9,339.79,2.4,18
2021-05-05 14:56:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,356.21,0.315,127.9,339.83,2.4,22
2021-05-05 14:56:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.69,357.36,0.315,127.9,339.85,2.5,23
2021-05-05 14:56:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.62,351.66,0.315,127.9,339.87,2.4,17
2021-05-05 14:56:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.64,345.31,0.315,127.9,339.88,2.4,10
2021-05-05 14:56:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.65,342.6,0.315,127.9,339.89,2.4,7
2021-05-05 14:56:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.67,338.1,0.315,127.9,339.89,2.4,2
2021-05-05 14:56:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.77,329.71,0.494,112.4,339.88,2.4,357
2021-05-05 14:56:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.97,331.06,0.494,112.4,339.88,2.6,358
2021-05-05 14:56:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.83,318.64,0.494,112.4,339.86,2.4,344
2021-05-05 14:56:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.93,318.8,0.494,112.4,339.84,2.5,344
2021-05-05 14:56:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.34,318.52,0.494,112.4,339.82,2.9,343
2021-05-05 14:56:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.51,313.17,0.575,108.4,339.78,3,338
2021-05-05 14:56:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.72,311.66,0.575,108.4,339.73,3.2,336
2021-05-05 14:56:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.02,311.06,0.575,108.4,339.69,3.5,335
2021-05-05 14:56:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.72,310.7,0.575,108.4,339.61,3.2,335
2021-05-05 14:56:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.72,310.63,0.575,108.4,339.53,3.2,335
2021-05-05 14:56:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.94,307.33,0.575,108.4,339.47,3.4,331
2021-05-05 14:56:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.83,310.61,0.575,108.4,339.39,3.3,335
2021-05-05 14:56:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.62,313.76,0.466,108.5,339.32,3.2,338
2021-05-05 14:56:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.51,315.38,0.466,108.5,339.28,3.1,340
2021-05-05 14:56:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.29,318.63,0.466,108.5,339.26,2.9,344
2021-05-05 14:56:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.06,325.32,0.466,108.5,339.26,2.7,352
2021-05-05 14:56:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.25,328.19,0.336,108.5,339.29,3,353
2021-05-05 14:56:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.25,327.33,0.336,108.5,339.36,3,352
2021-05-05 14:56:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.25,328.32,0.336,108.5,339.43,3,353
2021-05-05 14:56:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.25,328.42,0.336,108.5,339.54,3,353
2021-05-05 14:56:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.25,327.62,0.336,108.5,339.67,3,352
2021-05-05 14:56:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.36,325.06,0.336,108.5,339.76,3.1,349
2021-05-05 14:56:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.36,325.18,0.336,108.5,339.89,3.1,349
2021-05-05 14:56:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.51,325.13,0.325,126.2,340.02,3.2,347
2021-05-05 14:56:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.71,325.31,0.325,126.2,340.1,3.4,347
2021-05-05 14:56:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.91,324.58,0.325,126.2,340.21,3.6,346
2021-05-05 14:56:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,325.59,0.325,126.2,340.31,3.6,347
2021-05-05 14:56:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.11,325.24,0.438,127,340.36,3.7,347
2021-05-05 14:56:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.21,328.05,0.438,127,340.42,3.8,350
2021-05-05 14:56:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.41,328.18,0.438,127,340.45,4,350
2021-05-05 14:56:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,329.09,0.438,127,340.45,4,351
2021-05-05 14:56:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.41,327.26,0.438,127,340.43,4,349
2021-05-05 14:56:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,328.98,0.438,127,340.39,3.9,351
2021-05-05 14:56:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,330.69,0.438,127,340.34,3.8,353
2021-05-05 14:56:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.07,330.47,0.453,117.7,340.27,3.7,354
2021-05-05 14:56:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.98,329.43,0.453,117.7,340.22,3.6,353
2021-05-05 14:56:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.78,329.15,0.453,117.7,340.14,3.4,353
2021-05-05 14:56:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.68,328.11,0.453,117.7,340.09,3.3,352
2021-05-05 14:56:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,323.08,0.453,117.7,340.06,2.8,347
2021-05-05 14:56:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.78,323.34,0.383,102.9,340.04,2.5,349
2021-05-05 14:56:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.79,321.55,0.383,102.9,340.04,2.5,347
2021-05-05 14:56:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.69,320.48,0.383,102.9,340.06,2.4,346
2021-05-05 14:56:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,319.42,0.383,102.9,340.11,2.3,345
2021-05-05 14:56:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,318.59,0.383,102.9,340.17,2.3,344
2021-05-05 14:56:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,317.55,0.383,102.9,340.23,2.2,343
2021-05-05 14:56:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,319.13,0.383,102.9,340.32,2.1,345
2021-05-05 14:56:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.47,317.75,0.386,96.2,340.43,2.2,344
2021-05-05 14:56:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.46,319.59,0.386,96.2,340.51,2.2,346
2021-05-05 14:56:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.64,323.81,0.386,96.2,340.63,2.4,350
2021-05-05 14:56:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.64,323.92,0.386,96.2,340.75,2.4,350
2021-05-05 14:56:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.07,325.11,0.438,114.6,340.83,2.7,349
2021-05-05 14:56:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.26,326.36,0.438,114.6,340.92,2.9,350
2021-05-05 14:56:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.47,325.79,0.438,114.6,340.99,3.1,349
2021-05-05 14:56:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.76,327.05,0.438,114.6,341.01,3.4,350
2021-05-05 14:56:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.05,329.17,0.438,114.6,341.02,3.7,352
2021-05-05 14:56:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.15,330.17,0.438,114.6,341.01,3.8,353
2021-05-05 14:56:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.26,328.38,0.438,114.6,340.96,3.9,351
2021-05-05 14:56:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.31,331.18,0.546,131.9,340.9,3.8,353
2021-05-05 14:56:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.21,330.19,0.546,131.9,340.85,3.7,352
2021-05-05 14:56:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.01,331.74,0.546,131.9,340.77,3.5,354
2021-05-05 14:56:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.02,328.18,0.546,131.9,340.69,3.5,350
2021-05-05 14:56:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.83,326.72,0.471,125.1,340.65,3.4,349
2021-05-05 14:56:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.84,323.14,0.471,125.1,340.6,3.4,345
2021-05-05 14:56:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.55,320.29,0.471,125.1,340.57,3.1,342
2021-05-05 14:56:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.35,320.15,0.471,125.1,340.57,2.9,342
2021-05-05 14:56:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.26,316.66,0.471,125.1,340.59,2.8,338
2021-05-05 14:56:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.16,314.93,0.471,125.1,340.64,2.7,336
2021-05-05 14:56:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.16,314.11,0.471,125.1,340.68,2.7,335
2021-05-05 14:56:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,311.87,0.38,96.3,340.75,2.6,336
2021-05-05 14:56:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.89,314.63,0.38,96.3,340.83,2.6,339
2021-05-05 14:57:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.89,314.68,0.38,96.3,340.89,2.6,339
2021-05-05 14:57:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.28,316.29,0.38,96.3,340.96,3,340
2021-05-05 14:57:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.37,318.31,0.38,96.3,341.02,3.1,342
2021-05-05 14:57:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.63,320.38,0.402,108.6,341.06,3.3,343
2021-05-05 14:57:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.63,321.32,0.402,108.6,341.1,3.3,344
2021-05-05 14:57:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.83,322.45,0.402,108.6,341.12,3.5,345
2021-05-05 14:57:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.83,321.57,0.402,108.6,341.15,3.5,344
2021-05-05 14:57:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.83,322.5,0.402,108.6,341.17,3.5,345
2021-05-05 14:57:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.63,320.5,0.402,108.6,341.19,3.3,343
2021-05-05 14:57:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.54,318.61,0.402,108.6,341.21,3.2,341
2021-05-05 14:57:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.44,318,0.457,123.1,341.24,3,339
2021-05-05 14:57:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.34,317.08,0.457,123.1,341.26,2.9,338
2021-05-05 14:57:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.25,314.46,0.457,123.1,341.3,2.8,335
2021-05-05 14:57:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.15,313.58,0.457,123.1,341.34,2.7,334
2021-05-05 14:57:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.89,311.6,0.409,114.4,341.37,2.5,333
2021-05-05 14:57:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.68,313.15,0.409,114.4,341.43,2.3,335
2021-05-05 14:57:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.68,314.06,0.409,114.4,341.49,2.3,336
2021-05-05 14:57:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.68,315.81,0.409,114.4,341.53,2.3,338
2021-05-05 14:57:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.37,318.77,0.409,114.4,341.61,2,342
2021-05-05 14:57:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.46,321.58,0.409,114.4,341.68,2.1,345
2021-05-05 14:57:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.44,325.03,0.409,114.4,341.73,2.1,349
2021-05-05 14:57:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.49,328.38,0.363,113.5,341.79,2.2,352
2021-05-05 14:57:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.69,328.82,0.363,113.5,341.84,2.4,352
2021-05-05 14:57:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.78,329.92,0.363,113.5,341.86,2.5,353
2021-05-05 14:57:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.98,331.16,0.363,113.5,341.87,2.7,354
2021-05-05 14:57:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.03,332.86,0.417,118.4,341.87,2.7,356
2021-05-05 14:57:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.24,331.35,0.417,118.4,341.84,2.9,354
2021-05-05 14:57:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.34,331.46,0.417,118.4,341.81,3,354
2021-05-05 14:57:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.36,327.86,0.417,118.4,341.78,3,350
2021-05-05 14:57:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.36,326.03,0.417,118.4,341.73,3,348
2021-05-05 14:57:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.47,324.32,0.417,118.4,341.69,3.1,346
2021-05-05 14:57:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.28,322.33,0.417,118.4,341.67,2.9,344
2021-05-05 14:57:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.33,319.6,0.481,114.4,341.65,2.9,342
2021-05-05 14:57:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.23,318.6,0.481,114.4,341.64,2.8,341
2021-05-05 14:57:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.14,316.76,0.481,114.4,341.65,2.7,339
2021-05-05 14:57:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.12,320.23,0.481,114.4,341.68,2.7,343
2021-05-05 14:57:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.12,321.99,0.481,114.4,341.72,2.7,345
2021-05-05 14:57:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.16,323.44,0.452,108.5,341.75,2.8,347
2021-05-05 14:57:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.04,325.96,0.452,108.5,341.8,2.7,350
2021-05-05 14:57:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.22,330.83,0.452,108.5,341.86,2.9,355
2021-05-05 14:57:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.09,315.53,0.452,108.5,341.89,2.7,338
2021-05-05 14:57:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.29,317.59,0.452,108.5,341.94,2.9,340
2021-05-05 14:57:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.29,315.88,0.452,108.5,341.99,2.9,338
2021-05-05 14:57:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,315.15,0.452,108.5,342.02,3,337
2021-05-05 14:57:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,317.33,0.434,117.4,342.07,3.1,338
2021-05-05 14:57:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,318.31,0.434,117.4,342.09,3.2,339
2021-05-05 14:57:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,318.63,0.434,117.4,342.13,3.6,339
2021-05-05 14:57:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,318.52,0.434,117.4,342.16,3.4,339
2021-05-05 14:57:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.84,318.16,0.462,123.2,342.17,3.4,338
2021-05-05 14:57:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.94,320.9,0.462,123.2,342.2,3.5,341
2021-05-05 14:57:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.74,320.8,0.462,123.2,342.23,3.3,341
2021-05-05 14:57:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.34,321.4,0.462,123.2,342.25,2.9,342
2021-05-05 14:57:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.12,327.29,0.462,123.2,342.29,2.7,349
2021-05-05 14:57:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,330.63,0.462,123.2,342.33,2.6,353
2021-05-05 14:57:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.92,325.36,0.462,123.2,342.36,2.5,347
2021-05-05 14:57:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.74,327.26,0.387,120.6,342.41,2.4,349
2021-05-05 14:57:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.63,330.63,0.387,120.6,342.46,2.3,353
2021-05-05 14:57:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.41,334.59,0.387,120.6,342.5,2.1,358
2021-05-05 14:57:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.61,334.21,0.387,120.6,342.55,2.3,357
2021-05-05 14:57:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.55,332.66,0.356,110.7,342.6,2.3,356
2021-05-05 14:57:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.66,331.11,0.356,110.7,342.63,2.4,354
2021-05-05 14:57:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.76,331.35,0.356,110.7,342.67,2.5,354
2021-05-05 14:57:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.87,327.94,0.356,110.7,342.69,2.6,350
2021-05-05 14:57:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,321.66,0.356,110.7,342.7,2.6,343
2021-05-05 14:57:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,320.44,0.356,110.7,342.71,3.1,341
2021-05-05 14:57:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.32,315.82,0.356,110.7,342.71,3,336
2021-05-05 14:57:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.64,309.91,0.491,104.3,342.71,3.2,331
2021-05-05 14:57:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.75,306.48,0.491,104.3,342.7,3.3,327
2021-05-05 14:57:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.66,304.64,0.491,104.3,342.7,3.2,325
2021-05-05 14:57:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.65,305.52,0.491,104.3,342.7,3.2,326
2021-05-05 14:57:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.45,306.22,0.491,104.3,342.72,3,327
2021-05-05 14:57:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.48,305.79,0.506,108.1,342.73,3,326
2021-05-05 14:57:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.48,305.82,0.506,108.1,342.76,3,326
2021-05-05 14:57:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.49,299.83,0.506,108.1,342.8,3,319
2021-05-05 14:57:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.38,304.07,0.506,108.1,342.82,2.9,324
2021-05-05 14:57:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.37,307.53,0.506,108.1,342.86,2.9,328
2021-05-05 14:57:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.46,311.98,0.506,108.1,342.89,3,333
2021-05-05 14:57:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.35,318.09,0.365,122.9,342.92,3,337
2021-05-05 14:57:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.04,321.49,0.365,122.9,342.96,2.7,341
2021-05-05 14:57:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.03,325.96,0.365,122.9,343,2.7,346
2021-05-05 14:57:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.72,328.29,0.365,122.9,343.03,2.4,349
2021-05-05 14:57:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.72,328.33,0.365,122.9,343.08,2.4,349
2021-05-05 14:57:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.71,332.09,0.334,129.7,343.13,2.4,352
2021-05-05 14:57:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.09,337.03,0.334,129.7,343.17,2.8,357
2021-05-05 14:57:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.09,337.99,0.334,129.7,343.23,2.8,358
2021-05-05 14:57:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.89,338.71,0.334,129.7,343.28,2.6,359
2021-05-05 14:57:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.89,338.76,0.334,129.7,343.34,2.6,359
2021-05-05 14:57:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.79,337.8,0.334,129.7,343.41,2.5,358
2021-05-05 14:57:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.69,337.69,0.334,129.7,343.44,2.4,358
2021-05-05 14:57:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.76,325.88,0.415,118.2,343.49,2.4,347
2021-05-05 14:57:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.08,319.35,0.415,118.2,343.53,2.7,339
2021-05-05 14:57:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.28,319.56,0.415,118.2,343.55,2.9,339
2021-05-05 14:57:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.07,322.01,0.415,118.2,343.57,2.7,342
2021-05-05 14:57:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,319.36,0.473,110.6,343.58,2.5,341
2021-05-05 14:57:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,320.22,0.473,110.6,343.58,2.5,342
2021-05-05 14:57:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.81,318.31,0.473,110.6,343.57,2.4,340
2021-05-05 14:57:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.63,313.72,0.473,110.6,343.56,2.2,335
2021-05-05 14:57:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.52,315.18,0.473,110.6,343.55,2.1,337
2021-05-05 14:57:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.64,311.2,0.473,110.6,343.54,2.2,332
2021-05-05 14:57:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.74,308.85,0.473,110.6,343.54,2.3,329
2021-05-05 14:57:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.72,310.4,0.461,109.3,343.54,2.3,331
2021-05-05 14:57:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.73,309.58,0.461,109.3,343.56,2.3,330
2021-05-05 14:57:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.83,307.2,0.461,109.3,343.59,2.4,327
2021-05-05 14:57:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.63,307.81,0.461,109.3,343.62,2.2,328
2021-05-05 14:57:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.73,309.68,0.461,109.3,343.68,2.3,330
2021-05-05 14:57:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.71,313.16,0.44,114.2,343.72,2.3,333
2021-05-05 14:57:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,316.45,0.44,114.2,343.79,2.2,337
2021-05-05 14:57:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,316.68,0.44,114.2,343.87,2.3,337
2021-05-05 14:57:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,318.35,0.44,114.2,343.91,2.9,338
2021-05-05 14:57:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.22,335.25,0.44,114.2,343.97,2.9,357
2021-05-05 14:57:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.22,335.3,0.44,114.2,344.02,2.9,357
2021-05-05 14:57:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.36,340.19,0.42,131.5,344.04,3,360
2021-05-05 14:57:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,329.31,0.42,131.5,344.04,2.7,348
2021-05-05 14:57:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.39,331.3,0.42,131.5,344.02,3,350
2021-05-05 14:57:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.49,330.48,0.42,131.5,344,3.1,349
2021-05-05 14:57:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,326.06,0.42,131.5,343.95,3.2,344
2021-05-05 14:57:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,322.63,0.419,125.7,343.89,3.1,341
2021-05-05 14:57:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.41,315.5,0.419,125.7,343.86,3,333
2021-05-05 14:57:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.52,304.93,0.419,125.7,343.83,3.1,321
2021-05-05 14:57:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.42,300.53,0.419,125.7,343.81,3,316
2021-05-05 14:57:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.21,295.36,0.419,125.7,343.82,2.8,310
2021-05-05 14:57:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.21,292.78,0.419,125.7,343.86,2.8,307
2021-05-05 14:57:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.21,291.96,0.419,125.7,343.92,2.8,306
2021-05-05 14:57:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.26,287.89,0.474,95.5,343.97,2.8,306
2021-05-05 14:57:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.46,288.95,0.474,95.5,344.06,3,307
2021-05-05 14:57:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.45,290.75,0.474,95.5,344.13,3,309
2021-05-05 14:57:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.15,293.17,0.474,95.5,344.22,2.7,312
2021-05-05 14:57:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.19,304.13,0.422,102.5,344.31,2.8,323
2021-05-05 14:57:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.16,312.09,0.422,102.5,344.36,2.8,332
2021-05-05 14:57:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.34,316.87,0.422,102.5,344.42,3,337
2021-05-05 14:57:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.32,320.5,0.422,102.5,344.47,3,341
2021-05-05 14:57:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.32,321.42,0.422,102.5,344.49,3,342
2021-05-05 14:57:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.41,322.49,0.422,102.5,344.51,3.1,343
2021-05-05 14:57:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.31,323.24,0.422,102.5,344.51,3,344
2021-05-05 14:57:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,325.49,0.401,137.8,344.51,3,342
2021-05-05 14:57:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,325.48,0.401,137.8,344.5,3,342
2021-05-05 14:57:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,323.7,0.401,137.8,344.49,3,340
2021-05-05 14:57:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,321.03,0.401,137.8,344.48,2.9,337
2021-05-05 14:57:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,319.27,0.401,137.8,344.48,2.8,335
2021-05-05 14:57:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.12,316,0.422,126.4,344.49,2.7,333
2021-05-05 14:57:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.72,314.09,0.422,126.4,344.5,2.3,331
2021-05-05 14:57:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.72,312.42,0.422,126.4,344.52,2.3,329
2021-05-05 14:57:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.72,309.06,0.422,126.4,344.55,2.3,325
2021-05-05 14:57:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.72,304.86,0.422,126.4,344.58,2.3,320
2021-05-05 14:57:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.62,305.74,0.422,126.4,344.61,2.2,321
2021-05-05 14:57:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.43,301.12,0.465,101.3,344.64,2,321
2021-05-05 14:57:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.55,296.36,0.465,101.3,344.66,2.1,315
2021-05-05 14:57:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.75,296.62,0.465,101.3,344.68,2.3,315
2021-05-05 14:57:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.74,298.3,0.465,101.3,344.69,2.3,317
2021-05-05 14:57:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.74,298.31,0.465,101.3,344.7,2.3,317
2021-05-05 14:57:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.64,302.03,0.463,104.3,344.71,2.2,321
2021-05-05 14:57:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.73,303.85,0.463,104.3,344.71,2.3,323
2021-05-05 14:57:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.72,307.22,0.463,104.3,344.72,2.3,327
2021-05-05 14:57:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.81,309.94,0.463,104.3,344.73,2.4,330
2021-05-05 14:57:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,312.51,0.463,104.3,344.74,2.4,333
2021-05-05 14:57:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.74,302.21,0.463,104.3,344.76,2.3,321
2021-05-05 14:57:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.73,303.91,0.463,104.3,344.78,2.3,323
2021-05-05 14:57:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.85,308.92,0.447,124.2,344.8,2.4,325
2021-05-05 14:57:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.84,309.79,0.447,124.2,344.83,2.4,326
2021-05-05 14:57:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.75,308.95,0.447,124.2,344.87,2.3,325
2021-05-05 14:57:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.64,309.76,0.447,124.2,344.89,2.2,326
2021-05-05 14:57:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.73,310.61,0.429,129,344.91,2.3,326
2021-05-05 14:57:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.63,315.64,0.429,129,344.93,2.2,332
2021-05-05 14:57:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.63,314.81,0.429,129,344.94,2.2,331
2021-05-05 14:57:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.63,314.81,0.429,129,344.94,2.2,331
2021-05-05 14:57:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.43,311.43,0.429,129,344.95,2,327
2021-05-05 14:57:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.33,311.41,0.429,129,344.95,1.9,327
2021-05-05 14:57:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.53,308.14,0.429,129,344.96,2.1,323
2021-05-05 14:57:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,307.55,0.407,119.9,344.96,2.2,324
2021-05-05 14:57:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,307.5,0.407,119.9,344.97,2.1,324
2021-05-05 14:57:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,310.04,0.407,119.9,344.99,2.1,327
2021-05-05 14:57:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,310.04,0.407,119.9,345,2.1,327
2021-05-05 14:57:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.41,307.26,0.422,114,345.03,2,325
2021-05-05 14:57:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.51,306.55,0.422,114,345.05,2.1,324
2021-05-05 14:57:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.61,304.98,0.422,114,345.07,2.2,322
2021-05-05 14:57:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,309.21,0.422,114,345.1,2.2,327
2021-05-05 14:57:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.71,305.1,0.422,114,345.12,2.3,322
2021-05-05 14:57:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.81,304.33,0.422,114,345.14,2.4,321
2021-05-05 14:57:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.82,302.65,0.422,114,345.16,2.4,319
2021-05-05 14:57:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.95,302.65,0.453,114.1,345.19,2.5,319
2021-05-05 14:57:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.75,302.55,0.453,114.1,345.21,2.3,319
2021-05-05 14:57:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.85,295.9,0.453,114.1,345.24,2.4,311
2021-05-05 14:57:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.15,290.82,0.453,114.1,345.27,2.7,305
2021-05-05 14:57:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.15,288.27,0.453,114.1,345.29,2.7,302
2021-05-05 14:57:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.16,290.99,0.457,114.9,345.33,2.7,305
2021-05-05 14:57:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.96,291.06,0.457,114.9,345.36,2.5,305
2021-05-05 14:57:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.76,291.99,0.457,114.9,345.41,2.3,306
2021-05-05 14:57:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.86,294.54,0.457,114.9,345.47,2.4,309
2021-05-05 14:57:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.45,300.27,0.457,114.9,345.5,2,316
2021-05-05 14:57:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.35,300.26,0.457,114.9,345.55,1.9,316
2021-05-05 14:57:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.15,304.91,0.457,114.9,345.59,1.7,322
2021-05-05 14:57:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.97,311.92,0.376,120.4,345.61,1.6,329
2021-05-05 14:57:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.95,320.09,0.376,120.4,345.63,1.6,339
2021-05-05 14:57:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.94,322.56,0.376,120.4,345.64,1.6,342
2021-05-05 14:57:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.94,322.56,0.376,120.4,345.64,1.6,342
2021-05-05 14:57:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.03,325.72,0.368,122.4,345.64,1.7,345
2021-05-05 14:57:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.85,317.88,0.368,122.4,345.63,1.5,336
2021-05-05 14:57:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.16,292.62,0.368,122.4,345.63,1.8,305
2021-05-05 14:57:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.36,289.07,0.368,122.4,345.64,2,301
2021-05-05 14:57:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.35,287.38,0.368,122.4,345.65,2,299
2021-05-05 14:57:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.74,280.01,0.368,122.4,345.66,2.4,291
2021-05-05 14:57:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.83,278.16,0.368,122.4,345.69,2.5,289
2021-05-05 14:57:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,275.24,0.514,107.6,345.72,2.5,287
2021-05-05 14:57:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.01,280.26,0.514,107.6,345.75,2.5,293
2021-05-05 14:57:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,277.55,0.514,107.6,345.78,2.9,290
2021-05-05 14:57:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.31,279.32,0.514,107.6,345.81,2.8,292
2021-05-05 14:57:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.02,282.82,0.521,107.6,345.83,2.5,296
2021-05-05 14:57:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.82,281.28,0.521,107.6,345.85,2.3,294
2021-05-05 14:57:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.82,280.46,0.521,107.6,345.85,2.3,293
2021-05-05 14:57:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.72,281.32,0.521,107.6,345.84,2.2,294
2021-05-05 14:57:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.61,277.34,0.521,107.6,345.81,2.1,289
2021-05-05 14:57:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.22,280.85,0.521,107.6,345.79,1.7,293
2021-05-05 14:57:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.12,283.19,0.521,107.6,345.76,1.6,296
2021-05-05 14:57:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.98,293.1,0.393,127,345.72,1.6,304
2021-05-05 14:57:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.98,293.88,0.393,127,345.69,1.6,305
2021-05-05 14:57:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.08,292.07,0.393,127,345.65,1.7,303
2021-05-05 14:57:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.08,296.12,0.393,127,345.62,1.7,308
2021-05-05 14:57:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.09,297.73,0.393,127,345.6,1.7,310
2021-05-05 14:57:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.17,300.78,0.374,131.4,345.59,1.8,313
2021-05-05 14:57:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.23,286.37,0.374,131.4,345.59,1.9,296
2021-05-05 14:57:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.24,287.22,0.374,131.4,345.6,1.9,297
2021-05-05 14:57:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.22,283.86,0.374,131.4,345.64,1.9,293
2021-05-05 14:57:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.33,285.38,0.374,131.4,345.68,2,295
2021-05-05 14:57:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.43,285.25,0.374,131.4,345.75,2.1,295
2021-05-05 14:57:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.43,285.33,0.374,131.4,345.84,2.1,295
2021-05-05 14:57:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.12,281.85,0.435,113.4,345.91,1.7,293
2021-05-05 14:57:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.22,278.57,0.435,113.4,346.02,1.8,289
2021-05-05 14:58:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.12,278.83,0.435,113.4,346.14,1.7,289
2021-05-05 14:58:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.01,275.9,0.435,113.4,346.21,1.6,285
2021-05-05 14:58:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.95,283.99,0.457,112.8,346.32,1.5,295
2021-05-05 14:58:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.85,287.98,0.457,112.8,346.41,1.4,300
2021-05-05 14:58:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.65,299.8,0.457,112.8,346.46,1.2,316
2021-05-05 14:58:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.64,307.85,0.457,112.8,346.53,1.2,327
2021-05-05 14:58:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.53,308.23,0.457,112.8,346.58,1.1,328
2021-05-05 14:58:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.62,313.77,0.457,112.8,346.6,1.2,335
2021-05-05 14:58:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.89,321.26,0.457,112.8,346.61,1.5,343
2021-05-05 14:58:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.14,326.71,0.478,125.3,346.6,1.7,346
2021-05-05 14:58:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.12,329.87,0.478,125.3,346.58,1.7,350
2021-05-05 14:58:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.01,333.43,0.478,125.3,346.53,1.6,355
2021-05-05 14:58:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.3,335.26,0.478,125.3,346.48,1.9,356
2021-05-05 14:58:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.32,331.56,0.507,120.7,346.43,1.9,353
2021-05-05 14:58:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.45,326.11,0.507,120.7,346.36,2,346
2021-05-05 14:58:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.35,324.18,0.507,120.7,346.28,1.9,344
2021-05-05 14:58:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.38,318.55,0.507,120.7,346.24,1.9,337
2021-05-05 14:58:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.39,313.72,0.507,120.7,346.17,1.9,331
2021-05-05 14:58:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,308.24,0.507,120.7,346.14,2,324
2021-05-05 14:58:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.71,304.27,0.507,120.7,346.09,2.2,319
2021-05-05 14:58:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,295.58,0.521,100.7,346.07,2.2,313
2021-05-05 14:58:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.61,290.61,0.521,100.7,346.06,2.1,307
2021-05-05 14:58:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.62,288.2,0.521,100.7,346.06,2.1,304
2021-05-05 14:58:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.72,285.86,0.521,100.7,346.08,2.2,301
2021-05-05 14:58:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.52,284.98,0.521,100.7,346.1,2,300
2021-05-05 14:58:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.45,290.19,0.461,97.3,346.14,2,307
2021-05-05 14:58:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.96,284.88,0.461,97.3,346.2,1.5,301
2021-05-05 14:58:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.74,291.33,0.461,97.3,346.26,1.3,310
2021-05-05 14:58:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.51,300.03,0.461,97.3,346.35,1.1,323
2021-05-05 14:58:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.32,296,0.461,97.3,346.45,0.9,319
2021-05-05 14:58:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.01,297.87,0.461,97.3,346.53,0.6,327
2021-05-05 14:58:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.95,311.12,0.351,131.9,346.66,0.6,324
2021-05-05 14:58:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.94,322.57,0.351,131.9,346.79,0.6,342
2021-05-05 14:58:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.08,343.56,0.351,131.9,346.88,0.8,10
2021-05-05 14:58:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.36,348.13,0.351,131.9,347,1.1,12
2021-05-05 14:58:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.42,357.96,0.351,131.9,347.12,1.2,23
2021-05-05 14:58:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.69,3.6,0.351,131.9,347.18,1.5,27
2021-05-05 14:58:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.15,12.46,0.351,131.9,347.25,2,34
2021-05-05 14:58:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.36,10.71,0.396,146.3,347.29,2.1,31
2021-05-05 14:58:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.36,10.73,0.396,146.3,347.32,2.1,31
2021-05-05 14:58:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.35,12.49,0.396,146.3,347.31,2.1,33
2021-05-05 14:58:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,7.04,0.44,143.8,347.29,2.1,28
2021-05-05 14:58:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.53,1.25,0.44,143.8,347.23,2.2,21
2021-05-05 14:58:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.57,353.47,0.44,143.8,347.15,2.2,12
2021-05-05 14:58:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,345.61,0.44,143.8,347.08,2.1,3
2021-05-05 14:58:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,339.71,0.483,128.2,346.96,2,0
2021-05-05 14:58:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.43,331.38,0.483,128.2,346.83,2,350
2021-05-05 14:58:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.25,326.82,0.483,128.2,346.74,1.8,345
2021-05-05 14:58:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.17,318.66,0.483,128.2,346.62,1.7,335
2021-05-05 14:58:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.48,312.47,0.483,128.2,346.5,2,327
2021-05-05 14:58:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.38,309.19,0.483,128.2,346.44,1.9,323
2021-05-05 14:58:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.48,303.51,0.483,128.2,346.38,2,316
2021-05-05 14:58:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,294.8,0.62,103.3,346.34,2,312
2021-05-05 14:58:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.71,291.06,0.62,103.3,346.34,2.1,307
2021-05-05 14:58:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.82,280.24,0.62,103.3,346.38,2.2,293
2021-05-05 14:58:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.72,280.3,0.62,103.3,346.41,2.1,293
2021-05-05 14:58:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.81,279.39,0.611,99,346.5,2.2,293
2021-05-05 14:58:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.61,280.23,0.611,99,346.6,2,294
2021-05-05 14:58:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.51,278,0.611,99,346.68,1.9,291
2021-05-05 14:58:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.71,274.98,0.611,99,346.81,2.1,287
2021-05-05 14:58:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.1,270.42,0.611,99,346.94,1.5,280
2021-05-05 14:58:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.91,276.97,0.611,99,347.02,1.3,289
2021-05-05 14:58:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.01,284.66,0.611,99,347.13,1.4,300
2021-05-05 14:58:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.61,302.33,0.409,116.8,347.21,1.2,317
2021-05-05 14:58:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.4,304.23,0.409,116.8,347.26,1,320
2021-05-05 14:58:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.59,311.39,0.409,116.8,347.31,1.2,329
2021-05-05 14:58:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.69,312.47,0.409,116.8,347.34,1.3,330
2021-05-05 14:58:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.67,321.61,0.368,139,347.35,1.3,335
2021-05-05 14:58:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.57,316.21,0.368,139,347.36,1.2,328
2021-05-05 14:58:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.57,314.69,0.368,139,347.37,1.2,326
2021-05-05 14:58:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.27,316.42,0.368,139,347.37,0.9,328
2021-05-05 14:58:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.16,308.29,0.368,139,347.39,0.8,316
2021-05-05 14:58:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.06,308.11,0.368,139,347.41,0.7,315
2021-05-05 14:58:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.97,317.24,0.373,130.5,347.43,0.6,334
2021-05-05 14:58:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.37,310.5,0.373,130.5,347.46,0,334
2021-05-05 14:58:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.37,310.5,0.373,130.5,347.49,0,334
2021-05-05 14:58:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.9,339.8,0.373,130.5,347.51,0.6,10
2021-05-05 14:58:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.37,310.5,0.373,130.5,347.53,0,10
2021-05-05 14:58:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.92,340.48,0.403,115.4,347.54,0.7,17
2021-05-05 14:58:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.82,338.97,0.403,115.4,347.54,0.6,19
2021-05-05 14:58:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.74,348.87,0.403,115.4,347.54,0.6,34
2021-05-05 14:58:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.92,340.47,0.403,115.4,347.53,0.7,17
2021-05-05 14:58:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.07,314.6,0.403,115.4,347.52,0.7,338
2021-05-05 14:58:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.95,318.94,0.403,115.4,347.5,0.6,347
2021-05-05 14:58:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.11,312.44,0.49,107.7,347.48,0.7,342
2021-05-05 14:58:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.33,311.02,0.49,107.7,347.46,0.9,336
2021-05-05 14:58:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.44,309.12,0.49,107.7,347.43,1,332
2021-05-05 14:58:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.56,303.46,0.49,107.7,347.41,1.1,323
2021-05-05 14:58:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.66,303.84,0.49,107.7,347.36,1.2,323
2021-05-05 14:58:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.83,302.14,0.554,107.5,347.32,1.3,321
2021-05-05 14:58:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.25,295.64,0.554,107.5,347.28,1.7,311
2021-05-05 14:58:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.54,296.7,0.554,107.5,347.24,2,312
2021-05-05 14:58:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.75,296.06,0.554,107.5,347.21,2.2,311
2021-05-05 14:58:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.95,293.75,0.554,107.5,347.19,2.4,308
2021-05-05 14:58:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.04,299.54,0.554,107.5,347.19,2.5,315
2021-05-05 14:58:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.24,300.55,0.554,107.5,347.2,2.7,316
2021-05-05 14:58:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,308.02,0.508,116.6,347.24,2.6,323
2021-05-05 14:58:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.99,308.83,0.508,116.6,347.3,2.5,324
2021-05-05 14:58:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,306.22,0.508,116.6,347.34,2.3,321
2021-05-05 14:58:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.58,312.6,0.508,116.6,347.42,2.1,329
2021-05-05 14:58:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.61,318.3,0.422,126.8,347.49,2.2,333
2021-05-05 14:58:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.79,326.19,0.422,126.8,347.54,2.4,342
2021-05-05 14:58:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.88,330.69,0.422,126.8,347.61,2.5,347
2021-05-05 14:58:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.04,339.8,0.422,126.8,347.68,2.7,357
2021-05-05 14:58:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.93,342.3,0.422,126.8,347.71,2.6,360
2021-05-05 14:58:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.02,344.31,0.422,126.8,347.77,2.7,2
2021-05-05 14:58:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,348.1,0.422,126.8,347.81,2.8,6
2021-05-05 14:58:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.09,352.15,0.346,140.8,347.84,2.8,8
2021-05-05 14:58:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.99,351.17,0.346,140.8,347.88,2.7,7
2021-05-05 14:58:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.89,351.96,0.346,140.8,347.91,2.6,8
2021-05-05 14:58:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,349.91,0.346,140.8,347.93,2.4,6
2021-05-05 14:58:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.61,345.36,0.346,140.8,347.95,2.3,1
2021-05-05 14:58:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,337.63,0.365,126.3,347.98,2.5,354
2021-05-05 14:58:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.91,335.11,0.365,126.3,347.99,2.6,351
2021-05-05 14:58:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.73,329.57,0.365,126.3,348.01,2.4,345
2021-05-05 14:58:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.74,326.95,0.365,126.3,348.02,2.4,342
2021-05-05 14:58:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.65,320.77,0.365,126.3,348.04,2.3,335
2021-05-05 14:58:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.76,314.76,0.365,126.3,348.04,2.4,328
2021-05-05 14:58:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,306.27,0.556,103.4,348.04,2.6,323
2021-05-05 14:58:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.11,304.6,0.556,103.4,348.03,2.6,321
2021-05-05 14:58:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,306.25,0.556,103.4,348.01,2.6,323
2021-05-05 14:58:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,306.22,0.556,103.4,347.98,2.6,323
2021-05-05 14:58:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.11,303.7,0.556,103.4,347.95,2.6,320
2021-05-05 14:58:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.12,308.79,0.575,105,347.91,2.6,326
2021-05-05 14:58:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.41,310.06,0.575,105,347.88,2.9,327
2021-05-05 14:58:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.51,310.17,0.575,105,347.85,3,327
2021-05-05 14:58:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.49,314.42,0.575,105,347.82,3,332
2021-05-05 14:58:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.48,316.12,0.575,105,347.81,3,334
2021-05-05 14:58:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.37,316.79,0.575,105,347.79,2.9,335
2021-05-05 14:58:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.16,318.1,0.575,105,347.78,2.7,337
2021-05-05 14:58:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.99,322.56,0.442,116.9,347.78,2.6,339
2021-05-05 14:58:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.09,321.83,0.442,116.9,347.79,2.7,338
2021-05-05 14:58:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,319.85,0.442,116.9,347.8,2.5,336
2021-05-05 14:58:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,318.72,0.442,116.9,347.82,2.3,335
2021-05-05 14:58:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.44,325.56,0.383,121.3,347.86,2.1,342
2021-05-05 14:58:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.15,323.33,0.383,121.3,347.91,1.8,340
2021-05-05 14:58:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.06,319.04,0.383,121.3,347.98,1.7,335
2021-05-05 14:58:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.27,313.62,0.383,121.3,348.08,1.9,328
2021-05-05 14:58:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.08,307.71,0.383,121.3,348.15,1.7,321
2021-05-05 14:58:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.78,298.91,0.383,121.3,348.26,1.4,310
2021-05-05 14:58:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.87,289.39,0.383,121.3,348.37,1.5,298
2021-05-05 14:58:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.76,292.71,0.369,125.2,348.44,1.4,301
2021-05-05 14:58:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.67,300.78,0.369,125.2,348.53,1.3,311
2021-05-05 14:58:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.87,303.1,0.369,125.2,348.58,1.5,314
2021-05-05 14:58:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.07,306.37,0.369,125.2,348.63,1.7,318
2021-05-05 14:58:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.76,319.04,0.369,125.2,348.66,1.4,334
2021-05-05 14:58:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.9,320.38,0.412,128.3,348.67,1.5,335
2021-05-05 14:58:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.51,314.45,0.412,128.3,348.66,2.1,327
2021-05-05 14:58:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.91,309.44,0.412,128.3,348.63,2.5,321
2021-05-05 14:58:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.51,311.03,0.412,128.3,348.57,2.1,323
2021-05-05 14:58:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.41,310.15,0.412,128.3,348.53,2,322
2021-05-05 14:58:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.51,315.95,0.412,128.3,348.45,2.1,329
2021-05-05 14:58:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.08,317.51,0.5,122.5,348.37,2.6,332
2021-05-05 14:58:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.59,315.28,0.5,122.5,348.32,3.1,329
2021-05-05 14:58:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.28,316.73,0.5,122.5,348.25,2.8,331
2021-05-05 14:58:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.17,320.02,0.5,122.5,348.21,2.7,335
2021-05-05 14:58:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.96,322.29,0.5,122.5,348.17,2.5,338
2021-05-05 14:58:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.84,318.59,0.487,115.5,348.15,2.4,335
2021-05-05 14:58:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.85,316.9,0.487,115.5,348.15,2.4,333
2021-05-05 14:58:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.56,311.5,0.487,115.5,348.17,2.1,327
2021-05-05 14:58:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.64,318.3,0.487,115.5,348.22,2.2,335
2021-05-05 14:58:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.44,317.11,0.487,115.5,348.26,2,334
2021-05-05 14:58:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.17,308.62,0.487,115.5,348.35,1.7,324
2021-05-05 14:58:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.97,308.32,0.487,115.5,348.45,1.5,324
2021-05-05 14:58:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.72,319.29,0.404,105.5,348.53,1.4,340
2021-05-05 14:58:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.89,325.35,0.404,105.5,348.66,1.6,346
2021-05-05 14:58:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.88,326.29,0.404,105.5,348.79,1.6,347
2021-05-05 14:58:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.96,330.25,0.404,105.5,348.88,1.7,351
2021-05-05 14:58:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.11,329.94,0.414,112.3,349.02,1.8,349
2021-05-05 14:58:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.21,330.41,0.414,112.3,349.14,1.9,349
2021-05-05 14:58:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.41,330.25,0.414,112.3,349.21,2.1,348
2021-05-05 14:58:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.51,329.74,0.414,112.3,349.31,2.2,347
2021-05-05 14:58:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.71,331.16,0.414,112.3,349.37,2.4,348
2021-05-05 14:58:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.82,328.75,0.414,112.3,349.4,2.5,345
2021-05-05 14:58:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.23,326.77,0.414,112.3,349.41,2.9,342
2021-05-05 14:58:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.73,327.02,0.57,127.7,349.4,3.2,341
2021-05-05 14:58:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.94,324.56,0.57,127.7,349.35,3.4,338
2021-05-05 14:58:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.85,322.71,0.57,127.7,349.27,3.3,336
2021-05-05 14:58:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.76,319.17,0.57,127.7,349.2,3.2,332
2021-05-05 14:58:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.74,315.45,0.553,125.9,349.09,3.2,328
2021-05-05 14:58:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.75,314.49,0.553,125.9,348.97,3.2,327
2021-05-05 14:58:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.55,313.5,0.553,125.9,348.9,3,326
2021-05-05 14:58:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.55,306.68,0.553,125.9,348.82,3,318
2021-05-05 14:58:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.35,303.28,0.553,125.9,348.76,2.8,314
2021-05-05 14:58:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.15,300.82,0.553,125.9,348.74,2.6,311
2021-05-05 14:58:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.04,295.93,0.553,125.9,348.74,2.5,305
2021-05-05 14:58:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.68,290.43,0.393,96.5,348.79,2.3,304
2021-05-05 14:58:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.58,292.09,0.393,96.5,348.84,2.2,306
2021-05-05 14:58:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.57,293.88,0.393,96.5,348.94,2.2,308
2021-05-05 14:58:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.47,296.41,0.393,96.5,349.06,2.1,311
2021-05-05 14:58:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.35,300.56,0.393,96.5,349.15,2,316
2021-05-05 14:58:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.28,311.12,0.323,104.3,349.3,2,326
2021-05-05 14:58:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.36,318.49,0.323,104.3,349.45,2.1,334
2021-05-05 14:58:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.53,326.17,0.323,104.3,349.55,2.3,342
2021-05-05 14:58:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.61,331.05,0.323,104.3,349.68,2.4,347
2021-05-05 14:58:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.69,335.94,0.323,104.3,349.75,2.5,352
2021-05-05 14:58:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.67,338.8,0.323,104.3,349.84,2.5,355
2021-05-05 14:58:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.76,341.88,0.323,104.3,349.9,2.6,358
2021-05-05 14:58:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.23,345.06,0.458,147.2,349.93,2.8,358
2021-05-05 14:58:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.33,345.14,0.458,147.2,349.93,2.9,358
2021-05-05 14:58:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.33,345.12,0.458,147.2,349.91,2.9,358
2021-05-05 14:58:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.14,343.2,0.458,147.2,349.88,2.7,356
2021-05-05 14:58:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.17,338.25,0.505,138.8,349.82,2.7,352
2021-05-05 14:58:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.99,332.09,0.505,138.8,349.75,2.5,345
2021-05-05 14:58:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,327.75,0.505,138.8,349.71,2.3,340
2021-05-05 14:58:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,321.92,0.505,138.8,349.64,2.2,333
2021-05-05 14:58:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,313.79,0.505,138.8,349.59,2.1,323
2021-05-05 14:58:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.49,308.23,0.505,138.8,349.57,2,316
2021-05-05 14:58:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.58,304.06,0.505,138.8,349.55,2.1,311
2021-05-05 14:58:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.65,293.39,0.569,101.6,349.56,2.1,307
2021-05-05 14:58:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.66,291.82,0.569,101.6,349.57,2.1,305
2021-05-05 14:58:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.66,287.9,0.569,101.6,349.6,2.1,300
2021-05-05 14:58:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.77,282.43,0.569,101.6,349.65,2.2,293
2021-05-05 14:58:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.53,284.51,0.532,100.1,349.68,2,296
2021-05-05 14:58:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.83,287.94,0.532,100.1,349.75,2.3,300
2021-05-05 14:58:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.92,291.32,0.532,100.1,349.79,2.4,304
2021-05-05 14:58:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.62,289.48,0.532,100.1,349.85,2.1,302
2021-05-05 14:58:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.51,293.4,0.532,100.1,349.91,2,307
2021-05-05 14:58:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.51,294.23,0.532,100.1,349.95,2,308
2021-05-05 14:58:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.79,299.58,0.532,100.1,350,2.3,314
2021-05-05 14:58:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.85,311.38,0.454,133.1,350.05,2.4,321
2021-05-05 14:58:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.95,313.92,0.454,133.1,350.07,2.5,324
2021-05-05 14:58:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.85,314.78,0.454,133.1,350.1,2.4,325
2021-05-05 14:58:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.85,316.48,0.454,133.1,350.12,2.4,327
2021-05-05 14:58:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.75,316.46,0.454,133.1,350.12,2.3,327
2021-05-05 14:58:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.55,316.82,0.453,140,350.13,2.1,326
2021-05-05 14:59:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.45,320.11,0.453,140,350.13,2,330
2021-05-05 14:59:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.35,324.14,0.453,140,350.13,1.9,335
2021-05-05 14:59:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.25,326.5,0.453,140,350.13,1.8,338
2021-05-05 14:59:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.05,325.56,0.453,140,350.13,1.6,337
2021-05-05 14:59:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.15,328,0.453,140,350.13,1.7,340
2021-05-05 14:59:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.05,324,0.453,140,350.13,1.6,335
2021-05-05 14:59:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.97,315.02,0.389,117.9,350.13,1.6,329
2021-05-05 14:59:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.08,309.49,0.389,117.9,350.13,1.7,322
2021-05-05 14:59:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.08,307.05,0.389,117.9,350.14,1.7,319
2021-05-05 14:59:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.19,302.21,0.389,117.9,350.14,1.8,313
2021-05-05 14:59:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.34,297.94,0.443,108.4,350.15,1.9,310
2021-05-05 14:59:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.44,294.76,0.443,108.4,350.17,2,306
2021-05-05 14:59:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.54,295.65,0.443,108.4,350.18,2.1,307
2021-05-05 14:59:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.54,294.01,0.443,108.4,350.19,2.1,305
2021-05-05 14:59:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.54,294.03,0.443,108.4,350.22,2.1,305
2021-05-05 14:59:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.44,293.99,0.443,108.4,350.23,2,305
2021-05-05 14:59:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.44,296.48,0.443,108.4,350.26,2,308
2021-05-05 14:59:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.27,300.3,0.47,116.5,350.29,1.8,311
2021-05-05 14:59:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.17,301.05,0.47,116.5,350.31,1.7,312
2021-05-05 14:59:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.17,303.43,0.47,116.5,350.34,1.7,315
2021-05-05 14:59:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.06,304.91,0.47,116.5,350.37,1.6,317
2021-05-05 14:59:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.02,310.25,0.419,125.9,350.39,1.6,321
2021-05-05 14:59:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.91,314.92,0.419,125.9,350.43,1.5,327
2021-05-05 14:59:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.91,314.95,0.419,125.9,350.47,1.5,327
2021-05-05 14:59:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.82,310.98,0.419,125.9,350.5,1.4,322
2021-05-05 14:59:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.82,312.56,0.419,125.9,350.55,1.4,324
2021-05-05 14:59:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.9,321.34,0.419,125.9,350.6,1.5,335
2021-05-05 14:59:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.99,323.98,0.419,125.9,350.64,1.6,338
2021-05-05 14:59:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.99,324.59,0.414,128.5,350.7,1.6,338
2021-05-05 14:59:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.99,324.61,0.414,128.5,350.73,1.6,338
2021-05-05 14:59:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.19,327.5,0.414,128.5,350.79,1.8,341
2021-05-05 14:59:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.29,326.9,0.414,128.5,350.84,1.9,340
2021-05-05 14:59:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.19,325.09,0.414,128.5,350.86,1.8,338
2021-05-05 14:59:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.21,322.62,0.435,124.7,350.89,1.8,336
2021-05-05 14:59:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.22,316.97,0.435,124.7,350.91,1.8,329
2021-05-05 14:59:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.31,322.01,0.435,124.7,350.91,1.9,335
2021-05-05 14:59:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.2,324.26,0.435,124.7,350.9,1.8,338
2021-05-05 14:59:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.21,321.8,0.435,124.7,350.88,1.8,335
2021-05-05 14:59:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.32,318.69,0.435,124.7,350.86,1.9,331
2021-05-05 14:59:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.53,315.59,0.435,124.7,350.83,2.1,327
2021-05-05 14:59:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.44,308.97,0.465,112.3,350.79,2,322
2021-05-05 14:59:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.64,310.9,0.465,112.3,350.77,2.2,324
2021-05-05 14:59:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.95,307.04,0.465,112.3,350.75,2.5,319
2021-05-05 14:59:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.84,307.78,0.465,112.3,350.74,2.4,320
2021-05-05 14:59:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.86,302.3,0.471,109.7,350.75,2.4,314
2021-05-05 14:59:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.56,301.21,0.471,109.7,350.77,2.1,313
2021-05-05 14:59:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.46,301.13,0.471,109.7,350.8,2,313
2021-05-05 14:59:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.45,304.41,0.471,109.7,350.84,2,317
2021-05-05 14:59:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.45,304.46,0.471,109.7,350.9,2,317
2021-05-05 14:59:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.35,306.77,0.471,109.7,350.94,1.9,320
2021-05-05 14:59:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.34,308.44,0.471,109.7,351.01,1.9,322
2021-05-05 14:59:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.96,314.62,0.38,119.9,351.08,1.6,327
2021-05-05 14:59:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.85,320.11,0.38,119.9,351.13,1.5,334
2021-05-05 14:59:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.75,321.47,0.38,119.9,351.2,1.4,336
2021-05-05 14:59:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.74,324.72,0.38,119.9,351.26,1.4,340
2021-05-05 14:59:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.73,327.35,0.356,127.5,351.3,1.4,341
2021-05-05 14:59:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.72,330.63,0.356,127.5,351.36,1.4,345
2021-05-05 14:59:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.82,330.17,0.356,127.5,351.42,1.5,344
2021-05-05 14:59:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.82,331.84,0.356,127.5,351.45,1.5,346
2021-05-05 14:59:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.83,328.59,0.356,127.5,351.49,1.5,342
2021-05-05 14:59:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.04,324.08,0.356,127.5,351.51,1.7,336
2021-05-05 14:59:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.05,319.93,0.356,127.5,351.51,1.7,331
2021-05-05 14:59:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.09,315.86,0.407,120.5,351.5,1.7,328
2021-05-05 14:59:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.3,311.19,0.407,120.5,351.47,1.9,322
2021-05-05 14:59:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.3,308.68,0.407,120.5,351.43,1.9,319
2021-05-05 14:59:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,306.2,0.407,120.5,351.36,2,316
2021-05-05 14:59:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.41,303.64,0.407,120.5,351.28,2,313
2021-05-05 14:59:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.55,299.15,0.458,109.6,351.22,2.1,310
2021-05-05 14:59:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.55,296.61,0.458,109.6,351.14,2.1,307
2021-05-05 14:59:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.76,294.17,0.458,109.6,351.08,2.3,304
2021-05-05 14:59:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.86,292.47,0.458,109.6,351.02,2.4,302
2021-05-05 14:59:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.86,291.59,0.458,109.6,350.97,2.4,301
2021-05-05 14:59:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.16,292.47,0.458,109.6,350.96,2.7,302
2021-05-05 14:59:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.36,289.91,0.458,109.6,350.96,2.9,299
2021-05-05 14:59:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.26,290.01,0.47,98.2,350.98,2.8,301
2021-05-05 14:59:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.15,291.69,0.47,98.2,351.02,2.7,303
2021-05-05 14:59:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.95,293.29,0.47,98.2,351.09,2.5,305
2021-05-05 14:59:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.96,289.99,0.47,98.2,351.19,2.5,301
2021-05-05 14:59:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.78,295.26,0.39,102.8,351.27,2.4,306
2021-05-05 14:59:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.67,299.59,0.39,102.8,351.4,2.3,311
2021-05-05 14:59:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.46,303.74,0.39,102.8,351.54,2.1,316
2021-05-05 14:59:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.25,305.99,0.39,102.8,351.63,1.9,319
2021-05-05 14:59:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.01,315.62,0.39,102.8,351.76,1.7,331
2021-05-05 14:59:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.09,321.15,0.39,102.8,351.88,1.8,337
2021-05-05 14:59:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.17,325.89,0.39,102.8,351.95,1.9,342
2021-05-05 14:59:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.07,334.01,0.275,140.7,352.03,1.8,344
2021-05-05 14:59:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.16,337.68,0.275,140.7,352.1,1.9,348
2021-05-05 14:59:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.26,338.7,0.275,140.7,352.13,2,349
2021-05-05 14:59:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.35,341.5,0.275,140.7,352.16,2.1,352
2021-05-05 14:59:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.49,338.26,0.316,137.6,352.16,2.2,349
2021-05-05 14:59:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.49,337.37,0.316,137.6,352.16,2.2,348
2021-05-05 14:59:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,336.59,0.316,137.6,352.15,2.3,347
2021-05-05 14:59:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,334.81,0.316,137.6,352.14,2.3,345
2021-05-05 14:59:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.41,330.24,0.316,137.6,352.13,2.1,340
2021-05-05 14:59:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.31,327.55,0.316,137.6,352.11,2,337
2021-05-05 14:59:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.31,327.53,0.316,137.6,352.09,2,337
2021-05-05 14:59:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.24,319.29,0.466,100.8,352.07,1.9,336
2021-05-05 14:59:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.29,310.97,0.466,100.8,352.05,1.9,326
2021-05-05 14:59:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.41,305.46,0.466,100.8,352.04,2,319
2021-05-05 14:59:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.63,302.52,0.466,100.8,352.01,2.2,315
2021-05-05 14:59:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.84,299.42,0.466,100.8,351.98,2.4,311
2021-05-05 14:59:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.09,295.44,0.538,93,351.97,2.6,308
2021-05-05 14:59:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.07,299.62,0.538,93,351.94,2.6,313
2021-05-05 14:59:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.07,299.59,0.538,93,351.91,2.6,313
2021-05-05 14:59:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.28,298.2,0.538,93,351.89,2.8,311
2021-05-05 14:59:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.99,295.2,0.538,93,351.86,2.5,308
2021-05-05 14:59:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.17,298.85,0.538,93,351.84,2.7,312
2021-05-05 14:59:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.14,303.24,0.474,102.4,351.82,2.7,315
2021-05-05 14:59:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.94,301.29,0.474,102.4,351.81,2.5,313
2021-05-05 14:59:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.05,299.7,0.474,102.4,351.81,2.6,311
2021-05-05 14:59:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.95,299.61,0.474,102.4,351.83,2.5,311
2021-05-05 14:59:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.85,298.68,0.474,102.4,351.85,2.4,310
2021-05-05 14:59:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.45,300.44,0.359,112,351.88,2.1,310
2021-05-05 14:59:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.35,300.43,0.359,112,351.94,2,310
2021-05-05 14:59:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.15,301.19,0.359,112,352.01,1.8,311
2021-05-05 14:59:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.95,301.04,0.359,112,352.06,1.6,311
2021-05-05 14:59:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.85,303.43,0.359,112,352.15,1.5,314
2021-05-05 14:59:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.53,311.51,0.359,112,352.25,1.2,325
2021-05-05 14:59:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.41,319.61,0.359,112,352.31,1.1,336
2021-05-05 14:59:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.26,331.9,0.195,119.1,352.41,1.1,345
2021-05-05 14:59:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.34,342.13,0.195,119.1,352.5,1.2,356
2021-05-05 14:59:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.32,347.56,0.195,119.1,352.55,1.2,2
2021-05-05 14:59:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.39,359.14,0.195,119.1,352.61,1.3,14
2021-05-05 14:59:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.54,3.11,0.202,141,352.66,1.4,16
2021-05-05 14:59:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.63,8.03,0.202,141,352.68,1.5,21
2021-05-05 14:59:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.82,12.37,0.202,141,352.7,1.7,25
2021-05-05 14:59:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.03,9.17,0.202,141,352.71,1.9,21
2021-05-05 14:59:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.04,5.44,0.202,141,352.71,1.9,17
2021-05-05 14:59:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.05,359.88,0.202,141,352.71,1.9,11
2021-05-05 14:59:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.97,353.27,0.202,141,352.71,1.8,4
2021-05-05 14:59:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.06,340.55,0.405,115.5,352.71,1.8,357
2021-05-05 14:59:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.01,331.63,0.405,115.5,352.71,1.7,347
2021-05-05 14:59:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.93,327.91,0.405,115.5,352.71,1.6,343
2021-05-05 14:59:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.16,321.13,0.405,115.5,352.71,1.8,334
2021-05-05 14:59:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.17,317.8,0.405,115.5,352.7,1.8,330
2021-05-05 14:59:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.37,310.12,0.545,102.8,352.69,1.9,325
2021-05-05 14:59:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.49,304.81,0.545,102.8,352.67,2,318
2021-05-05 14:59:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.61,300.19,0.545,102.8,352.64,2.1,312
2021-05-05 14:59:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.72,297.91,0.545,102.8,352.61,2.2,309
2021-05-05 14:59:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.73,295.46,0.545,102.8,352.57,2.2,306
2021-05-05 14:59:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.63,293.72,0.545,102.8,352.54,2.1,304
2021-05-05 14:59:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.58,291.95,0.515,93,352.52,2.1,304
2021-05-05 14:59:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.69,288.85,0.515,93,352.51,2.2,300
2021-05-05 14:59:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.59,287.9,0.515,93,352.52,2.1,299
2021-05-05 14:59:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,286.04,0.515,93,352.54,1.9,297
2021-05-05 14:59:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.21,282.67,0.515,93,352.59,1.7,293
2021-05-05 14:59:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.86,283.43,0.37,94.3,352.67,1.5,293
2021-05-05 14:59:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.56,283.06,0.37,94.3,352.75,1.2,293
2021-05-05 14:59:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.55,292.39,0.37,94.3,352.88,1.2,305
2021-05-05 14:59:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.25,291.14,0.37,94.3,352.98,0.9,305
2021-05-05 14:59:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.06,284.02,0.37,94.3,353.14,0.7,296
2021-05-05 14:59:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.06,282.82,0.37,94.3,353.31,0.7,294
2021-05-05 14:59:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.92,298.04,0.37,94.3,353.42,0.6,319
2021-05-05 14:59:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.92,321.78,0.221,132.9,353.57,0.7,331
2021-05-05 14:59:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1,335.58,0.221,132.9,353.7,0.8,348
2021-05-05 14:59:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.18,344.17,0.221,132.9,353.76,1,357
2021-05-05 14:59:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.37,349.51,0.221,132.9,353.82,1.2,2
2021-05-05 14:59:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.41,1.68,0.185,132.9,353.83,1.3,14
2021-05-05 14:59:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.43,355.31,0.185,132.9,353.82,1.3,7
2021-05-05 14:59:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.63,357.77,0.185,132.9,353.76,1.5,9
2021-05-05 14:59:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.62,1.37,0.185,132.9,353.67,1.5,13
2021-05-05 14:59:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.93,354.67,0.185,132.9,353.6,1.8,5
2021-05-05 14:59:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.85,348.81,0.185,132.9,353.47,1.7,359
2021-05-05 14:59:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.76,339.39,0.185,132.9,353.35,1.6,349
2021-05-05 14:59:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.69,321.43,0.394,104.1,353.26,1.4,338
2021-05-05 14:59:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.94,310.79,0.394,104.1,353.14,1.6,324
2021-05-05 14:59:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.17,300.5,0.394,104.1,353.04,1.8,311
2021-05-05 14:59:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.39,291.52,0.394,104.1,352.98,2,300
2021-05-05 14:59:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.49,284.78,0.394,104.1,352.91,2.1,292
2021-05-05 14:59:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.83,276.91,0.542,88.5,352.88,2.3,286
2021-05-05 14:59:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.04,276.18,0.542,88.5,352.84,2.5,285
2021-05-05 14:59:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.03,277.82,0.542,88.5,352.83,2.5,287
2021-05-05 14:59:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.93,278.58,0.542,88.5,352.84,2.4,288
2021-05-05 14:59:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.82,282.57,0.542,88.5,352.86,2.3,293
2021-05-05 14:59:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.61,285.57,0.542,88.5,352.91,2.1,297
2021-05-05 14:59:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.38,290.81,0.387,99.7,352.95,2,300
2021-05-05 14:59:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.24,306.7,0.387,99.7,353.01,1.9,319
2021-05-05 14:59:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.98,319.68,0.387,99.7,353.09,1.7,335
2021-05-05 14:59:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.12,330.11,0.387,99.7,353.14,1.9,346
2021-05-05 14:59:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.17,338.68,0.387,99.7,353.23,2,355
2021-05-05 14:59:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.3,350.37,0.252,135.3,353.32,2.1,1
2021-05-05 14:59:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.39,355.18,0.252,135.3,353.39,2.2,6
2021-05-05 14:59:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.27,359.68,0.252,135.3,353.49,2.1,11
2021-05-05 14:59:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.24,8.1,0.252,135.3,353.58,2.1,20
2021-05-05 14:59:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.34,9.33,0.252,135.3,353.65,2.2,21
2021-05-05 14:59:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.43,12.47,0.252,135.3,353.75,2.3,24
2021-05-05 14:59:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.43,11.61,0.252,135.3,353.84,2.3,23
2021-05-05 14:59:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.51,16.04,0.233,135.5,353.89,2.4,27
2021-05-05 14:59:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.21,14.51,0.233,135.5,353.97,2.1,26
2021-05-05 14:59:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.02,11.19,0.233,135.5,354,1.9,23
2021-05-05 14:59:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.82,11.52,0.233,135.5,354.05,1.7,24
2021-05-05 14:59:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.65,3.69,0.326,108.3,354.06,1.6,21
2021-05-05 14:59:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.6,354.58,0.326,108.3,354.06,1.5,12
2021-05-05 14:59:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.56,343.06,0.326,108.3,354.02,1.4,360
2021-05-05 14:59:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.69,338.38,0.326,108.3,353.97,1.5,354
2021-05-05 14:59:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.72,332.24,0.326,108.3,353.91,1.5,347
2021-05-05 14:59:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.64,326.53,0.326,108.3,353.82,1.4,341
2021-05-05 14:59:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.66,320.57,0.326,108.3,353.71,1.4,334
2021-05-05 14:59:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.95,302.99,0.536,95,353.64,1.5,319
2021-05-05 14:59:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.89,295.74,0.536,95,353.53,1.4,310
2021-05-05 14:59:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2,292.34,0.536,95,353.45,1.5,305
2021-05-05 14:59:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.01,291.56,0.536,95,353.4,1.5,304
2021-05-05 14:59:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.91,290.49,0.536,95,353.36,1.4,303
2021-05-05 14:59:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.69,290.43,0.517,94.2,353.34,1.2,304
2021-05-05 14:59:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.59,290,0.517,94.2,353.35,1.1,304
2021-05-05 14:59:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.28,290.76,0.517,94.2,353.38,0.8,308
2021-05-05 14:59:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.15,296.89,0.517,94.2,353.45,0.7,320
2021-05-05 14:59:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.08,306.35,0.517,94.2,353.5,0.7,336
2021-05-05 14:59:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.11,315.4,0.517,94.2,353.59,0.8,347
2021-05-05 14:59:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.28,335.55,0.293,109.2,353.66,1.1,353
2021-05-05 14:59:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.09,354.34,0.293,109.2,353.76,1,16
2021-05-05 14:59:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.54,345.79,0.293,109.2,353.85,1.4,2
2021-05-05 14:59:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.81,352.08,0.293,109.2,353.9,1.7,7
2021-05-05 14:59:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.9,355.4,0.293,109.2,353.97,1.8,10
2021-05-05 14:59:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.96,0.88,0.284,129.1,354,1.8,14
2021-05-05 14:59:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.16,2.47,0.284,129.1,354.01,2,15
2021-05-05 14:59:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.18,356.04,0.284,129.1,354,2,8
2021-05-05 14:59:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,352.85,0.284,129.1,353.97,2.2,4
2021-05-05 14:59:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,351.91,0.284,129.1,353.94,2.2,3
2021-05-05 14:59:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.44,340.97,0.284,129.1,353.88,2.2,351
2021-05-05 14:59:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.42,347.25,0.284,129.1,353.82,2.2,358
2021-05-05 14:59:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.38,340.53,0.375,123,353.78,2.1,353
2021-05-05 14:59:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.22,332.2,0.375,123,353.73,1.9,344
2021-05-05 14:59:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.13,327.7,0.375,123,353.69,1.8,339
2021-05-05 14:59:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.92,330.46,0.375,123,353.67,1.6,343
2021-05-05 14:59:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.24,335.1,0.368,109.4,353.67,2,349
2021-05-05 15:00:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2,321.99,0.368,109.4,353.69,1.7,335
2021-05-05 15:00:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2,322.02,0.368,109.4,353.72,1.7,335
2021-05-05 15:00:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.74,333.87,0.368,109.4,353.77,1.5,350
2021-05-05 15:00:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.9,341.05,0.368,109.4,353.82,1.7,357
2021-05-05 15:00:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.77,345.84,0.368,109.4,353.89,1.6,3
2021-05-05 15:00:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.19,344.31,0.368,109.4,353.97,2,359
2021-05-05 15:00:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.86,339.81,0.301,106.1,354.02,1.7,354
2021-05-05 15:00:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.15,342.87,0.301,106.1,354.1,2,356
2021-05-05 15:00:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.3,352.93,0.301,106.1,354.16,2.2,6
2021-05-05 15:00:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.21,351.7,0.301,106.1,354.2,2.1,5
2021-05-05 15:00:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.43,0.56,0.307,119.8,354.25,2.3,13
2021-05-05 15:00:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.43,1.55,0.307,119.8,354.3,2.3,14
2021-05-05 15:00:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.65,358.31,0.307,119.8,354.32,2.5,10
2021-05-05 15:00:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.75,358.56,0.307,119.8,354.35,2.6,10
2021-05-05 15:00:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.78,352.01,0.307,119.8,354.36,2.6,3
2021-05-05 15:00:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.67,353.67,0.307,119.8,354.36,2.5,5
2021-05-05 15:00:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,345.84,0.307,119.8,354.35,2.3,357
2021-05-05 15:00:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.44,344.03,0.413,113.7,354.34,2.2,358
2021-05-05 15:00:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.24,344.16,0.413,113.7,354.32,2,359
2021-05-05 15:00:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.14,342.83,0.413,113.7,354.29,1.9,358
2021-05-05 15:00:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.95,341.83,0.413,113.7,354.25,1.7,358
2021-05-05 15:00:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.03,344.93,0.413,113.7,354.23,1.8,1
2021-05-05 15:00:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.8,340.4,0.427,104.3,354.2,1.6,359
2021-05-05 15:00:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.93,336.7,0.427,104.3,354.18,1.7,354
2021-05-05 15:00:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.06,332.04,0.427,104.3,354.15,1.8,348
2021-05-05 15:00:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.05,332.88,0.427,104.3,354.13,1.8,349
2021-05-05 15:00:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.85,332.61,0.427,104.3,354.11,1.6,350
2021-05-05 15:00:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.87,330.07,0.427,104.3,354.1,1.6,347
2021-05-05 15:00:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.97,330.63,0.427,104.3,354.1,1.7,347
2021-05-05 15:00:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.01,329.7,0.378,98.6,354.11,1.8,345
2021-05-05 15:00:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.1,331.94,0.378,98.6,354.12,1.9,347
2021-05-05 15:00:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.22,329.68,0.378,98.6,354.14,2,344
2021-05-05 15:00:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.33,327.38,0.378,98.6,354.16,2.1,341
2021-05-05 15:00:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.45,330.05,0.354,108.3,354.2,2.2,342
2021-05-05 15:00:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.25,330.42,0.354,108.3,354.24,2,343
2021-05-05 15:00:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.37,326.3,0.354,108.3,354.26,2.1,338
2021-05-05 15:00:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.48,323.04,0.354,108.3,354.3,2.2,334
2021-05-05 15:00:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.59,321.51,0.354,108.3,354.35,2.3,332
2021-05-05 15:00:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,318.71,0.354,108.3,354.38,2.2,329
2021-05-05 15:00:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,317.69,0.354,108.3,354.43,2.1,328
2021-05-05 15:00:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.31,317.03,0.339,116.3,354.47,2,326
2021-05-05 15:00:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.21,317.77,0.339,116.3,354.51,1.9,327
2021-05-05 15:00:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.21,317.8,0.339,116.3,354.55,1.9,327
2021-05-05 15:00:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.41,319.01,0.339,116.3,354.58,2.1,328
2021-05-05 15:00:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.26,322.14,0.289,117.3,354.62,2,331
2021-05-05 15:00:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.03,330.6,0.289,117.3,354.66,1.8,341
2021-05-05 15:00:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.81,336.17,0.289,117.3,354.68,1.6,348
2021-05-05 15:00:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.88,345.44,0.289,117.3,354.71,1.7,358
2021-05-05 15:00:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.96,350.36,0.289,117.3,354.73,1.8,3
2021-05-05 15:00:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.04,354.4,0.289,117.3,354.74,1.9,7
2021-05-05 15:00:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.02,359.06,0.289,117.3,354.76,1.9,12
2021-05-05 15:00:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.04,0.79,0.249,128.1,354.77,1.9,12
2021-05-05 15:00:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.13,3.86,0.249,128.1,354.77,2,15
2021-05-05 15:00:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.12,6.68,0.249,128.1,354.78,2,18
2021-05-05 15:00:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.01,9.18,0.249,128.1,354.77,1.9,21
2021-05-05 15:00:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.91,8.84,0.249,128.1,354.77,1.8,21
2021-05-05 15:00:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.82,5.65,0.249,128.1,354.75,1.7,18
2021-05-05 15:00:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.72,6.13,0.249,128.1,354.72,1.6,19
2021-05-05 15:00:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.9,348.73,0.323,121.9,354.7,1.7,2
2021-05-05 15:00:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.91,346.93,0.323,121.9,354.66,1.7,0
2021-05-05 15:00:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.84,340.41,0.323,121.9,354.63,1.6,353
2021-05-05 15:00:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.03,329.41,0.441,111.4,354.6,1.7,344
2021-05-05 15:00:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.16,322.33,0.441,111.4,354.57,1.8,335
2021-05-05 15:00:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.28,318.48,0.441,111.4,354.55,1.9,330
2021-05-05 15:00:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,313.93,0.441,111.4,354.54,2.1,324
2021-05-05 15:00:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,313.24,0.441,111.4,354.52,2.2,323
2021-05-05 15:00:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.61,311.56,0.441,111.4,354.52,2.2,321
2021-05-05 15:00:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,312.9,0.441,111.4,354.53,2,323
2021-05-05 15:00:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.38,318.06,0.501,102,354.54,2,332
2021-05-05 15:00:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.56,322.11,0.501,102,354.55,2.2,336
2021-05-05 15:00:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.66,322.45,0.501,102,354.58,2.3,336
2021-05-05 15:00:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.56,322.16,0.501,102,354.6,2.2,336
2021-05-05 15:00:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.56,329.72,0.39,104.6,354.62,2.3,342
2021-05-05 15:00:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.43,334.83,0.39,104.6,354.66,2.2,348
2021-05-05 15:00:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.42,335.75,0.39,104.6,354.69,2.2,349
2021-05-05 15:00:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.33,334.55,0.39,104.6,354.72,2.1,348
2021-05-05 15:00:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.23,334.22,0.39,104.6,354.76,2,348
2021-05-05 15:00:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.41,337.66,0.39,104.6,354.8,2.2,351
2021-05-05 15:00:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.49,341.66,0.39,104.6,354.84,2.3,355
2021-05-05 15:00:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.47,348.43,0.226,130.6,354.89,2.3,357
2021-05-05 15:00:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.49,343.85,0.226,130.6,354.94,2.3,352
2021-05-05 15:00:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.68,345.98,0.226,130.6,354.98,2.5,354
2021-05-05 15:00:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.47,348.56,0.226,130.6,355.02,2.3,357
2021-05-05 15:00:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.3,348.13,0.247,132.7,355.04,2.1,357
2021-05-05 15:00:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.49,349.38,0.247,132.7,355.06,2.3,358
2021-05-05 15:00:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,348.74,0.247,132.7,355.07,2.5,357
2021-05-05 15:00:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.81,345.16,0.247,132.7,355.08,2.6,353
2021-05-05 15:00:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.81,345.16,0.247,132.7,355.08,2.6,353
2021-05-05 15:00:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.81,345.16,0.247,132.7,355.08,2.6,353
2021-05-05 15:00:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.91,344.42,0.346,114.1,355.08,2.7,355
2021-05-05 15:00:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.69,346.75,0.346,114.1,355.07,2.5,358
2021-05-05 15:00:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,344.69,0.346,114.1,355.08,2.4,356
2021-05-05 15:00:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.52,340.8,0.346,114.1,355.08,2.3,352
2021-05-05 15:00:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.51,344.43,0.346,114.1,355.08,2.3,356
2021-05-05 15:00:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.42,336.59,0.371,105.9,355.09,2.2,349
2021-05-05 15:00:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.45,330.32,0.371,105.9,355.1,2.2,342
2021-05-05 15:00:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.48,324.11,0.371,105.9,355.1,2.2,335
2021-05-05 15:00:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,320.11,0.371,105.9,355.1,2.4,330
2021-05-05 15:00:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.03,311.67,0.371,105.9,355.09,2.7,320
2021-05-05 15:00:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.44,308.44,0.371,105.9,355.07,3.1,316
2021-05-05 15:00:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.72,307.43,0.474,101.5,355.03,3.3,316
2021-05-05 15:00:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.03,305.88,0.474,101.5,355,3.6,314
2021-05-05 15:00:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.04,301.38,0.474,101.5,354.95,3.6,309
2021-05-05 15:00:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.15,298.73,0.474,101.5,354.91,3.7,306
2021-05-05 15:00:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.25,296.96,0.474,101.5,354.86,3.8,304
2021-05-05 15:00:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.26,294.66,0.471,105.3,354.82,3.8,301
2021-05-05 15:00:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.86,294.54,0.471,105.3,354.81,3.4,301
2021-05-05 15:00:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.86,297.19,0.471,105.3,354.82,3.4,304
2021-05-05 15:00:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.46,297.9,0.471,105.3,354.86,3,305
2021-05-05 15:00:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.16,297.76,0.471,105.3,354.92,2.7,305
2021-05-05 15:00:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.86,295.94,0.471,105.3,355.02,2.4,303
2021-05-05 15:00:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.76,297.66,0.471,105.3,355.17,2.3,305
2021-05-05 15:00:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.32,308.34,0.223,119.6,355.27,2.1,314
2021-05-05 15:00:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.81,317.93,0.223,119.6,355.44,1.6,325
2021-05-05 15:00:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.6,326.47,0.223,119.6,355.6,1.4,335
2021-05-05 15:00:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.67,337.46,0.223,119.6,355.7,1.5,347
2021-05-05 15:00:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.69,355.47,0.181,119.6,355.84,1.6,5
2021-05-05 15:00:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.88,0.88,0.181,119.6,355.94,1.8,10
2021-05-05 15:00:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.08,359.49,0.181,119.6,355.98,2,8
2021-05-05 15:00:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.39,358.17,0.181,119.6,356.02,2.3,6
2021-05-05 15:00:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,353.9,0.181,119.6,356.02,2.7,1
2021-05-05 15:00:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.01,351.2,0.181,119.6,356,2.9,358
2021-05-05 15:00:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.11,350.27,0.181,119.6,355.94,3,357
2021-05-05 15:00:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.42,347.79,0.399,134,355.89,3.1,356
2021-05-05 15:00:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.72,349.84,0.399,134,355.78,3.4,358
2021-05-05 15:00:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.92,349.01,0.399,134,355.66,3.6,357
2021-05-05 15:00:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.05,339.88,0.399,134,355.58,3.7,347
2021-05-05 15:00:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,332.03,0.526,114.5,355.44,3.4,342
2021-05-05 15:00:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.81,330.13,0.526,114.5,355.3,3.4,340
2021-05-05 15:00:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.92,329.3,0.526,114.5,355.22,3.5,339
2021-05-05 15:00:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.11,330.34,0.526,114.5,355.11,3.7,340
2021-05-05 15:00:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,312.25,0.526,114.5,355.03,3.3,320
2021-05-05 15:00:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.61,307.76,0.526,114.5,354.99,3.1,315
2021-05-05 15:00:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.03,297.37,0.526,114.5,354.97,2.5,303
2021-05-05 15:00:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.54,282.14,0.549,92,354.99,3,289
2021-05-05 15:00:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.42,290.56,0.549,92,355.02,2.9,299
2021-05-05 15:00:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.92,289.22,0.549,92,355.1,2.4,298
2021-05-05 15:00:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.79,296.28,0.549,92,355.2,3.3,305
2021-05-05 15:00:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.66,302.31,0.549,92,355.28,3.2,312
2021-05-05 15:00:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.45,305.94,0.403,98.3,355.4,3.1,314
2021-05-05 15:00:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.13,310.16,0.403,98.3,355.52,2.8,319
2021-05-05 15:00:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.82,314.18,0.403,98.3,355.6,2.5,324
2021-05-05 15:00:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.88,321.6,0.403,98.3,355.7,2.6,332
2021-05-05 15:00:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.95,326.39,0.403,98.3,355.77,2.7,337
2021-05-05 15:00:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.82,331.7,0.403,98.3,355.85,2.6,343
2021-05-05 15:00:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,335.7,0.403,98.3,355.92,2.7,347
2021-05-05 15:00:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.96,337.4,0.264,151.8,355.95,2.7,342
2021-05-05 15:00:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.46,327.5,0.264,151.8,355.98,2.2,331
2021-05-05 15:00:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.26,335.5,0.264,151.8,355.99,2,340
2021-05-05 15:00:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.46,329.28,0.264,151.8,355.98,2.2,333
2021-05-05 15:00:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.06,329.56,0.272,136.5,355.96,0.8,338
2021-05-05 15:00:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.14,340.78,0.272,136.5,355.92,0.9,352
2021-05-05 15:00:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.56,328.41,0.272,136.5,355.89,1.3,335
2021-05-05 15:00:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.97,315.07,0.272,136.5,355.84,1.7,319
2021-05-05 15:00:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.67,318.43,0.272,136.5,355.8,1.4,323
2021-05-05 15:00:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.36,299.84,0.272,136.5,355.78,1.1,300
2021-05-05 15:00:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.68,271.17,0.272,136.5,355.76,1.5,268
2021-05-05 15:00:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.52,256.07,0.464,96.1,355.76,1.1,252
2021-05-05 15:00:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.46,276.1,0.464,96.1,355.78,0,252
2021-05-05 15:00:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.46,276.1,0.464,96.1,355.84,0,252
2021-05-05 15:00:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.44,260.21,0.464,96.1,355.91,1,257
2021-05-05 15:00:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.16,3.39,0.444,99.6,355.97,1.2,29
2021-05-05 15:00:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.44,279.6,0.444,99.6,356.06,0,29
2021-05-05 15:00:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.91,296.85,0.444,99.6,356.12,0.5,316
2021-05-05 15:00:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.69,306.24,0.444,99.6,356.2,2.3,315
2021-05-05 15:00:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.97,310.25,0.444,99.6,356.25,2.6,319
2021-05-05 15:00:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.05,314.83,0.444,99.6,356.27,2.7,324
2021-05-05 15:00:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.14,316.77,0.444,99.6,356.27,2.8,326
2021-05-05 15:00:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.28,324.97,0.386,135.5,356.23,2.9,330
2021-05-05 15:00:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.17,330.18,0.386,135.5,356.18,2.8,336
2021-05-05 15:00:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.27,331.05,0.386,135.5,356.09,2.9,337
2021-05-05 15:00:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.18,328.23,0.386,135.5,355.97,2.8,334
2021-05-05 15:00:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.18,326.39,0.386,135.5,355.88,2.8,332
2021-05-05 15:00:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.43,323.93,0.44,131.6,355.73,3,330
2021-05-05 15:00:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.34,319.42,0.44,131.6,355.6,2.9,325
2021-05-05 15:00:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.64,317.68,0.44,131.6,355.52,3.2,323
2021-05-05 15:00:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.84,314.09,0.44,131.6,355.41,3.4,319
2021-05-05 15:00:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.74,310.5,0.44,131.6,355.35,3.3,315
2021-05-05 15:00:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.64,308.73,0.44,131.6,355.34,3.2,313
2021-05-05 15:00:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.44,307.04,0.44,131.6,355.37,3,311
2021-05-05 15:00:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.21,300.77,0.455,97.5,355.45,2.8,309
2021-05-05 15:00:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.91,301.32,0.455,97.5,355.53,2.5,310
2021-05-05 15:00:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.72,297.76,0.455,97.5,355.69,2.3,306
2021-05-05 15:00:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.62,299.39,0.455,97.5,355.81,2.2,308
2021-05-05 15:00:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.31,298.86,0.347,94.2,356.01,2,307
2021-05-05 15:00:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.2,302.29,0.347,94.2,356.22,1.9,311
2021-05-05 15:00:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.95,314.74,0.347,94.2,356.36,1.7,326
2021-05-05 15:00:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.26,332.46,0.347,94.2,356.54,2.1,344
2021-05-05 15:00:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.13,337.75,0.347,94.2,356.69,2,350
2021-05-05 15:00:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.17,347.66,0.347,94.2,356.77,2.1,0
2021-05-05 15:00:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.15,350.6,0.347,94.2,356.84,2.1,3
2021-05-05 15:00:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.81,352.24,0.331,152,356.87,2.5,358
2021-05-05 15:00:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,356.91,0.331,152,356.87,2.7,3
2021-05-05 15:00:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.09,358.78,0.331,152,356.83,2.8,5
2021-05-05 15:00:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,355.9,0.331,152,356.75,2.7,2
2021-05-05 15:00:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.18,353.88,0.43,148.3,356.68,2.8,1
2021-05-05 15:00:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.39,350.47,0.43,148.3,356.57,3,357
2021-05-05 15:00:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.21,344.06,0.43,148.3,356.45,2.8,350
2021-05-05 15:00:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.83,336,0.43,148.3,356.38,2.4,341
2021-05-05 15:00:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.73,327.43,0.43,148.3,356.27,2.3,331
2021-05-05 15:00:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.72,316.38,0.43,148.3,356.17,2.3,318
2021-05-05 15:00:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,309.44,0.43,148.3,356.12,2.4,310
2021-05-05 15:00:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.18,297.42,0.624,97.8,356.04,2.6,306
2021-05-05 15:00:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.31,289.36,0.624,97.8,356.01,2.7,296
2021-05-05 15:00:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.52,286.17,0.624,97.8,355.96,2.9,292
2021-05-05 15:00:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.72,283.75,0.624,97.8,355.94,3.1,289
2021-05-05 15:00:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.92,280.43,0.624,97.8,355.93,3.3,285
2021-05-05 15:00:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.72,277.91,0.624,97.8,355.93,3.1,282
2021-05-05 15:00:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.62,277.92,0.624,97.8,355.95,3,282
2021-05-05 15:00:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.52,277.94,0.624,97.8,355.97,2.9,282
2021-05-05 15:00:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.22,283.62,0.624,97.8,356.02,2.6,289
2021-05-05 15:00:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.59,293.8,0.624,97.8,356.09,3,301
2021-05-05 15:00:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.36,301.09,0.624,97.8,356.14,2.8,310
2021-05-05 15:00:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.41,309.69,0.624,97.8,356.22,2.9,320
2021-05-05 15:00:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.35,327.13,0.476,92.5,356.32,3.1,338
2021-05-05 15:00:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.26,325.14,0.476,92.5,356.39,3,336
2021-05-05 15:00:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.91,331.76,0.476,92.5,356.48,2.7,344
2021-05-05 15:00:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.59,334.49,0.476,92.5,356.58,2.4,348
2021-05-05 15:00:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.59,344.6,0.287,117.3,356.64,2.4,353
2021-05-05 15:00:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.16,350.34,0.287,117.3,356.72,3,358
2021-05-05 15:00:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.55,353.1,0.287,117.3,356.78,2.4,2
2021-05-05 15:00:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.57,349.4,0.287,117.3,356.81,2.4,358
2021-05-05 15:00:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.05,352.7,0.287,117.3,356.84,1.9,3
2021-05-05 15:00:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.14,354.89,0.287,117.3,356.85,2,5
2021-05-05 15:00:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.14,354.88,0.287,117.3,356.84,2,5
2021-05-05 15:00:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.05,347.38,0.329,109.3,356.83,1.9,359
2021-05-05 15:00:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.76,345.93,0.329,109.3,356.82,1.6,359
2021-05-05 15:01:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.14,326.91,0.329,109.3,356.8,0.9,343
2021-05-05 15:01:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.38,316.05,0.329,109.3,356.79,1.1,327
2021-05-05 15:01:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.28,311.52,0.508,97.8,356.78,0.9,333
2021-05-05 15:01:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.5,309.66,0.508,97.8,356.77,1.1,327
2021-05-05 15:01:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.11,277.77,0.508,97.8,356.75,0.6,281
2021-05-05 15:01:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.65,301.82,0.508,97.8,356.74,1.2,315
2021-05-05 15:01:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.93,299.57,0.508,97.8,356.71,0.5,325
2021-05-05 15:01:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.69,323.76,0.508,97.8,356.68,0.5,14
2021-05-05 15:01:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.71,308.24,0.508,97.8,356.66,1.3,323
2021-05-05 15:01:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.65,299.44,0.712,97.1,356.62,3,308
2021-05-05 15:01:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.75,298.72,0.712,97.1,356.57,3.1,307
2021-05-05 15:01:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.44,300.7,0.712,97.1,356.54,2.8,310
2021-05-05 15:01:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.12,302.47,0.712,97.1,356.48,2.5,313
2021-05-05 15:01:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,306.88,0.712,97.1,356.43,3.1,317
2021-05-05 15:01:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.07,307.74,0.649,101.8,356.39,3.5,316
2021-05-05 15:01:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.27,308.78,0.649,101.8,356.34,3.7,317
2021-05-05 15:01:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.38,307.13,0.649,101.8,356.32,3.8,315
2021-05-05 15:01:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.38,307.11,0.649,101.8,356.3,3.8,315
2021-05-05 15:01:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.75,310.98,0.649,101.8,356.3,4.2,319
2021-05-05 15:01:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.86,309.14,0.649,101.8,356.32,3.3,318
2021-05-05 15:01:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.65,310.95,0.649,101.8,356.37,4.1,319
2021-05-05 15:01:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,328.66,0.342,119.7,356.45,3.4,335
2021-05-05 15:01:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.28,332.02,0.342,119.7,356.51,3,339
2021-05-05 15:01:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.18,332.93,0.342,119.7,356.63,2.9,340
2021-05-05 15:01:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.19,330.32,0.342,119.7,356.76,2.9,337
2021-05-05 15:01:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.68,349.88,0.259,125.7,356.84,3.5,356
2021-05-05 15:01:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.77,353.9,0.259,125.7,356.97,3.6,0
2021-05-05 15:01:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.39,346.07,0.259,125.7,357.07,3.2,352
2021-05-05 15:01:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.64,0.66,0.259,125.7,357.13,3.5,7
2021-05-05 15:01:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,10.66,0.259,125.7,357.2,3.8,17
2021-05-05 15:01:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,10.8,0.259,125.7,357.25,3.9,17
2021-05-05 15:01:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.39,13.07,0.259,125.7,357.26,4.3,19
2021-05-05 15:01:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.35,11.92,0.354,128.4,357.25,4.2,19
2021-05-05 15:01:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.45,11.02,0.354,128.4,357.21,4.3,18
2021-05-05 15:01:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.46,9.05,0.354,128.4,357.17,4.3,16
2021-05-05 15:01:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.47,8.02,0.354,128.4,357.09,4.3,15
2021-05-05 15:01:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,4.68,0.456,123.2,357.03,4.3,13
2021-05-05 15:01:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,2.7,0.456,123.2,356.94,4.3,11
2021-05-05 15:01:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.42,1.55,0.456,123.2,356.85,4.2,10
2021-05-05 15:01:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.32,1.38,0.456,123.2,356.8,4.1,10
2021-05-05 15:01:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.12,1.05,0.456,123.2,356.73,3.9,10
2021-05-05 15:01:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.96,356.03,0.456,123.2,356.67,3.7,5
2021-05-05 15:01:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.88,353.09,0.456,123.2,356.65,3.6,2
2021-05-05 15:01:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.81,346.79,0.551,103.6,356.64,3.6,358
2021-05-05 15:01:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.93,345.13,0.551,103.6,356.65,3.7,356
2021-05-05 15:01:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.72,345.67,0.551,103.6,356.66,3.5,357
2021-05-05 15:01:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.82,345.91,0.551,103.6,356.7,3.6,357
2021-05-05 15:01:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.73,344.83,0.551,103.6,356.76,3.5,356
2021-05-05 15:01:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.75,346.98,0.523,97.5,356.8,3.6,358
2021-05-05 15:01:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.53,348.52,0.523,97.5,356.88,3.4,0
2021-05-05 15:01:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.52,349.55,0.523,97.5,356.96,3.4,1
2021-05-05 15:01:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.53,348.65,0.523,97.5,357.02,3.4,0
2021-05-05 15:01:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.71,351.11,0.523,97.5,357.12,3.6,2
2021-05-05 15:01:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.67,356.03,0.523,97.5,357.22,3.6,7
2021-05-05 15:01:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.63,5.67,0.316,122.5,357.29,3.5,13
2021-05-05 15:01:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.91,9.98,0.316,122.5,357.39,3.8,17
2021-05-05 15:01:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.89,12.97,0.316,122.5,357.46,3.8,20
2021-05-05 15:01:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.98,15.12,0.316,122.5,357.55,3.9,22
2021-05-05 15:01:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.99,13.24,0.316,122.5,357.63,3.9,20
2021-05-05 15:01:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.07,17.06,0.303,142.8,357.68,3.9,23
2021-05-05 15:01:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.96,17.97,0.303,142.8,357.72,3.8,24
2021-05-05 15:01:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.75,21.62,0.303,142.8,357.75,3.6,28
2021-05-05 15:01:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.92,26.65,0.303,142.8,357.75,3.8,33
2021-05-05 15:01:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.91,28.56,0.303,142.8,357.73,3.8,35
2021-05-05 15:01:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.52,28.06,0.303,142.8,357.7,3.4,35
2021-05-05 15:01:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.61,29.12,0.303,142.8,357.67,3.5,36
2021-05-05 15:01:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.37,27.34,0.373,131.9,357.62,3.3,36
2021-05-05 15:01:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.18,25.93,0.373,131.9,357.57,3.1,35
2021-05-05 15:01:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.77,27.84,0.373,131.9,357.54,2.7,38
2021-05-05 15:01:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.51,20.19,0.373,131.9,357.49,2.4,31
2021-05-05 15:01:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.47,14.44,0.431,118.9,357.45,2.4,27
2021-05-05 15:01:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.32,7.88,0.431,118.9,357.42,2.2,21
2021-05-05 15:01:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.12,6.86,0.431,118.9,357.38,2,21
2021-05-05 15:01:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.47,0.82,0.431,118.9,357.34,2.3,13
2021-05-05 15:01:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.31,354.56,0.431,118.9,357.32,2.1,7
2021-05-05 15:01:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.33,352.74,0.431,118.9,357.28,2.1,5
2021-05-05 15:01:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.23,351.41,0.431,118.9,357.26,2,4
2021-05-05 15:01:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.29,345.61,0.55,113,357.23,2,1
2021-05-05 15:01:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.48,346.59,0.55,113,357.2,2.2,1
2021-05-05 15:01:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.78,347.83,0.55,113,357.19,2.5,1
2021-05-05 15:01:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.97,348.51,0.55,113,357.18,2.7,1
2021-05-05 15:01:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.06,350.64,0.55,113,357.19,2.8,3
2021-05-05 15:01:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.18,351.07,0.511,117.7,357.2,2.9,2
2021-05-05 15:01:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,347.5,0.511,117.7,357.23,2.9,358
2021-05-05 15:01:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.91,345.85,0.511,117.7,357.27,2.6,357
2021-05-05 15:01:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.94,341.49,0.511,117.7,357.31,2.6,352
2021-05-05 15:01:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.94,341.54,0.511,117.7,357.36,2.6,352
2021-05-05 15:01:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.04,341.85,0.511,117.7,357.42,2.7,352
2021-05-05 15:01:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,343.19,0.403,123.5,357.46,2.8,351
2021-05-05 15:01:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.11,341.43,0.403,123.5,357.51,2.8,349
2021-05-05 15:01:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.89,343.8,0.403,123.5,357.55,2.6,352
2021-05-05 15:01:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.06,350.53,0.403,123.5,357.57,2.8,359
2021-05-05 15:01:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.37,348.34,0.403,123.5,357.6,3.1,356
2021-05-05 15:01:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.83,352.86,0.333,127.9,357.61,3.6,359
2021-05-05 15:01:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.82,353.81,0.333,127.9,357.62,3.6,0
2021-05-05 15:01:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.67,4.09,0.333,127.9,357.62,3.5,11
2021-05-05 15:01:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.63,11.73,0.333,127.9,357.63,3.5,19
2021-05-05 15:01:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.31,15.13,0.333,127.9,357.64,3.2,23
2021-05-05 15:01:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.37,23.06,0.333,127.9,357.66,3.3,31
2021-05-05 15:01:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.05,26.43,0.333,127.9,357.68,3,35
2021-05-05 15:01:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.03,30.51,0.223,129.6,357.72,3,37
2021-05-05 15:01:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.14,26.75,0.223,129.6,357.77,3.1,33
2021-05-05 15:01:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.54,26.26,0.223,129.6,357.81,3.5,32
2021-05-05 15:01:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.14,26.86,0.223,129.6,357.88,3.1,33
2021-05-05 15:01:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.87,25.37,0.282,112.1,357.94,2.9,33
2021-05-05 15:01:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.96,26.61,0.282,112.1,357.99,3,34
2021-05-05 15:01:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.78,23.27,0.282,112.1,358.05,2.8,31
2021-05-05 15:01:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,19.53,0.282,112.1,358.1,2.9,27
2021-05-05 15:01:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.39,22.37,0.282,112.1,358.13,3.4,29
2021-05-05 15:01:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.31,18.27,0.282,112.1,358.16,3.3,25
2021-05-05 15:01:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.21,18.14,0.282,112.1,358.18,3.2,25
2021-05-05 15:01:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.41,16.03,0.485,111.7,358.19,3.4,26
2021-05-05 15:01:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.61,16.47,0.485,111.7,358.18,3.6,26
2021-05-05 15:01:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.12,15.41,0.485,111.7,358.16,4.1,24
2021-05-05 15:01:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.13,25.43,0.485,111.7,358.13,3.2,36
2021-05-05 15:01:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,18.14,0.485,111.7,358.09,3.5,28
2021-05-05 15:01:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.42,21.24,0.525,117.8,358.06,3.4,32
2021-05-05 15:01:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.16,17.76,0.525,117.8,358,4.1,27
2021-05-05 15:01:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.08,15.57,0.525,117.8,357.94,4,25
2021-05-05 15:01:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.07,16.51,0.525,117.8,357.9,4,26
2021-05-05 15:01:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.87,16.07,0.525,117.8,357.84,3.8,26
2021-05-05 15:01:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.88,15.05,0.525,117.8,357.79,3.8,25
2021-05-05 15:01:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.58,13.18,0.536,116.3,357.76,3.5,24
2021-05-05 15:01:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.49,11.94,0.536,116.3,357.72,3.4,23
2021-05-05 15:01:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.48,12.88,0.536,116.3,357.7,3.4,24
2021-05-05 15:01:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.59,12.15,0.536,116.3,357.69,3.5,23
2021-05-05 15:01:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.61,10.23,0.536,116.3,357.69,3.5,21
2021-05-05 15:01:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.68,12,0.495,114.7,357.71,3.6,22
2021-05-05 15:01:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.79,10.29,0.495,114.7,357.73,3.7,20
2021-05-05 15:01:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.01,8.76,0.495,114.7,357.77,3.9,18
2021-05-05 15:01:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.09,10.92,0.495,114.7,357.82,4,20
2021-05-05 15:01:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,10.44,0.495,114.7,357.85,4.3,19
2021-05-05 15:01:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.49,11.62,0.495,114.7,357.91,4.4,20
2021-05-05 15:01:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.71,9.01,0.495,114.7,357.96,4.6,17
2021-05-05 15:01:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.03,13.44,0.383,142.5,357.99,4.8,19
2021-05-05 15:01:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.03,13.47,0.383,142.5,358.02,4.8,19
2021-05-05 15:01:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,14.58,0.383,142.5,358.04,5,20
2021-05-05 15:01:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.22,15.55,0.383,142.5,358.06,5,21
2021-05-05 15:01:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.35,17.2,0.365,152.9,358.06,5.1,22
2021-05-05 15:01:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,17.25,0.365,152.9,358.06,5.2,22
2021-05-05 15:01:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.37,13.39,0.365,152.9,358.05,5.1,18
2021-05-05 15:01:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,15.11,0.365,152.9,358.04,4.8,20
2021-05-05 15:01:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.96,15.98,0.365,152.9,358.02,4.7,21
2021-05-05 15:01:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.76,16.78,0.365,152.9,358,4.5,22
2021-05-05 15:01:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.56,15.68,0.365,152.9,357.98,4.3,21
2021-05-05 15:01:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.06,11.95,0.358,114.3,357.97,4,19
2021-05-05 15:01:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.87,10.71,0.358,114.3,357.96,3.8,18
2021-05-05 15:01:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.58,9.29,0.358,114.3,357.96,3.5,17
2021-05-05 15:01:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.48,8.16,0.358,114.3,357.97,3.4,16
2021-05-05 15:01:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.39,6.07,0.358,114.3,357.98,3.3,14
2021-05-05 15:01:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.34,3.22,0.453,101.7,358.02,3.3,13
2021-05-05 15:01:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.53,3.68,0.453,101.7,358.04,3.5,13
2021-05-05 15:01:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.53,3.73,0.453,101.7,358.09,3.5,13
2021-05-05 15:01:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.74,3.19,0.453,101.7,358.14,3.7,12
2021-05-05 15:01:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.02,5.71,0.453,101.7,358.18,4,14
2021-05-05 15:01:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.12,5.91,0.453,101.7,358.22,4.1,14
2021-05-05 15:01:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.12,9.12,0.45,117.5,358.25,4,17
2021-05-05 15:01:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.11,10.12,0.45,117.5,358.28,4,18
2021-05-05 15:01:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,12.21,0.45,117.5,358.29,4.1,20
2021-05-05 15:01:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,12.21,0.45,117.5,358.29,4.1,20
2021-05-05 15:01:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.98,13.84,0.45,117.5,358.28,3.9,22
2021-05-05 15:01:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.01,13.38,0.421,121.7,358.26,3.9,21
2021-05-05 15:01:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,14.97,0.421,121.7,358.23,3.7,23
2021-05-05 15:01:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.61,13.62,0.421,121.7,358.19,3.5,22
2021-05-05 15:01:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,13.95,0.421,121.7,358.15,3.2,23
2021-05-05 15:01:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.22,11.77,0.421,121.7,358.11,3.1,21
2021-05-05 15:01:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.13,9.6,0.421,121.7,358.07,3,19
2021-05-05 15:01:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.97,3.43,0.421,121.7,358.04,2.8,13
2021-05-05 15:01:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,359.62,0.478,106.5,358.02,2.8,11
2021-05-05 15:01:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.02,357.06,0.478,106.5,358,2.9,8
2021-05-05 15:01:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.25,353.81,0.478,106.5,357.99,3.1,4
2021-05-05 15:01:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.25,354.75,0.478,106.5,357.98,3.1,5
2021-05-05 15:01:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.39,351.82,0.507,108.3,357.97,3.2,2
2021-05-05 15:01:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,350.87,0.507,108.3,357.95,3.2,1
2021-05-05 15:01:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.52,349.22,0.507,108.3,357.94,3.3,359
2021-05-05 15:01:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.61,350.35,0.507,108.3,357.92,3.4,0
2021-05-05 15:01:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.81,350.73,0.507,108.3,357.9,3.6,0
2021-05-05 15:01:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.88,353.72,0.507,108.3,357.88,3.7,3
2021-05-05 15:01:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.06,356.92,0.507,108.3,357.87,3.9,6
2021-05-05 15:01:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.36,2.72,0.399,134.8,357.86,4.1,9
2021-05-05 15:01:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.55,4.79,0.399,134.8,357.87,4.3,11
2021-05-05 15:01:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.45,4.72,0.399,134.8,357.89,4.2,11
2021-05-05 15:01:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.41,10.41,0.399,134.8,357.91,4.2,17
2021-05-05 15:01:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.41,13.82,0.318,147.5,357.96,4.2,19
2021-05-05 15:01:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.38,20.55,0.318,147.5,358.02,4.2,26
2021-05-05 15:01:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.48,21.62,0.318,147.5,358.06,4.3,27
2021-05-05 15:01:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.58,20.81,0.318,147.5,358.13,4.4,26
2021-05-05 15:01:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,23.97,0.318,147.5,358.2,4.7,29
2021-05-05 15:01:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.66,24.83,0.318,147.5,358.24,4.5,30
2021-05-05 15:01:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.78,22.07,0.318,147.5,358.3,4.6,27
2021-05-05 15:01:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.83,21.98,0.309,139.3,358.33,4.7,27
2021-05-05 15:01:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.73,22.89,0.309,139.3,358.34,4.6,28
2021-05-05 15:01:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,23.21,0.309,139.3,358.33,5.1,28
2021-05-05 15:01:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.13,22.15,0.309,139.3,358.3,5,27
2021-05-05 15:01:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.25,19.26,0.309,139.3,358.27,5.1,24
2021-05-05 15:01:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.04,16.36,0.442,126.8,358.21,4.9,23
2021-05-05 15:01:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.97,11.39,0.442,126.8,358.16,4.8,18
2021-05-05 15:01:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.19,9.57,0.442,126.8,358.08,5,16
2021-05-05 15:01:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.99,9.32,0.442,126.8,358.01,4.8,16
2021-05-05 15:01:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,7.46,0.442,126.8,357.97,4.9,14
2021-05-05 15:01:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.09,9.33,0.442,126.8,357.92,4.9,16
2021-05-05 15:01:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,6.44,0.442,126.8,357.9,4.9,13
2021-05-05 15:01:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.88,359.48,0.646,109.6,357.9,4.7,9
2021-05-05 15:01:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.85,2.37,0.646,109.6,357.91,4.7,12
2021-05-05 15:01:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.85,2.4,0.646,109.6,357.94,4.7,12
2021-05-05 15:01:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.83,4.35,0.646,109.6,357.97,4.7,14
2021-05-05 15:01:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.57,5.95,0.563,106.4,358.02,4.5,15
2021-05-05 15:01:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.77,6.3,0.563,106.4,358.07,4.7,15
2021-05-05 15:01:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.95,7.58,0.563,106.4,358.1,4.9,16
2021-05-05 15:01:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.15,7.87,0.563,106.4,358.14,5.1,16
2021-05-05 15:01:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,7.78,0.563,106.4,358.17,5,16
2021-05-05 15:01:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.04,8.78,0.563,106.4,358.19,5,17
2021-05-05 15:01:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,10.51,0.563,106.4,358.21,4.8,19
2021-05-05 15:01:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.98,16.82,0.304,123.9,358.22,4.9,22
2021-05-05 15:01:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.89,15.77,0.304,123.9,358.22,4.8,21
2021-05-05 15:01:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.29,16.02,0.304,123.9,358.21,5.2,21
2021-05-05 15:01:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.18,16.93,0.304,123.9,358.2,5.1,22
2021-05-05 15:01:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,17.16,0.286,129.4,358.19,5,22
2021-05-05 15:01:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,17.01,0.286,129.4,358.17,4.8,22
2021-05-05 15:01:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,16.87,0.286,129.4,358.16,4.6,22
2021-05-05 15:01:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,16.71,0.286,129.4,358.15,4.4,22
2021-05-05 15:01:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,15.73,0.286,129.4,358.14,4.4,21
2021-05-05 15:01:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.42,12.72,0.286,129.4,358.13,4.3,18
2021-05-05 15:01:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.13,11.5,0.286,129.4,358.12,4,17
2021-05-05 15:01:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.98,10.32,0.406,115.1,358.1,3.9,18
2021-05-05 15:01:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,8.37,0.406,115.1,358.09,3.9,16
2021-05-05 15:02:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,8.21,0.406,115.1,358.08,3.8,16
2021-05-05 15:02:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.89,9.17,0.406,115.1,358.07,3.8,17
2021-05-05 15:02:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,8.19,0.406,115.1,358.06,3.8,16
2021-05-05 15:02:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.89,9.36,0.457,114.2,358.04,3.8,18
2021-05-05 15:02:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,8.71,0.457,114.2,358.03,4,17
2021-05-05 15:02:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.01,7.58,0.457,114.2,358.03,3.9,16
2021-05-05 15:02:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.19,9.82,0.457,114.2,358.02,4.1,18
2021-05-05 15:02:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.98,10.49,0.457,114.2,358.03,3.9,19
2021-05-05 15:02:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.09,9.69,0.457,114.2,358.04,4,18
2021-05-05 15:02:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.05,14.59,0.457,114.2,358.06,4,23
2021-05-05 15:02:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.42,14.35,0.38,125.4,358.08,4.3,21
2021-05-05 15:02:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.22,15.13,0.38,125.4,358.12,4.1,22
2021-05-05 15:02:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.09,18.92,0.38,125.4,358.15,4,26
2021-05-05 15:02:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,17.98,0.38,125.4,358.18,4,25
2021-05-05 15:02:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.21,19.55,0.354,129.3,358.21,4.1,26
2021-05-05 15:02:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.52,17.93,0.354,129.3,358.23,4.4,24
2021-05-05 15:02:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.72,17.14,0.354,129.3,358.23,4.6,23
2021-05-05 15:02:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.93,16.33,0.354,129.3,358.22,4.8,22
2021-05-05 15:02:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.93,16.31,0.354,129.3,358.2,4.8,22
2021-05-05 15:02:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.02,17.34,0.354,129.3,358.18,4.9,23
2021-05-05 15:02:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.02,17.31,0.354,129.3,358.15,4.9,23
2021-05-05 15:02:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.14,18.43,0.438,129.5,358.12,5,25
2021-05-05 15:02:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.15,17.44,0.438,129.5,358.1,5,24
2021-05-05 15:02:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,19.46,0.438,129.5,358.09,5.1,26
2021-05-05 15:02:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.03,19.29,0.438,129.5,358.1,4.9,26
2021-05-05 15:02:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.88,18.6,0.472,121.1,358.11,4.8,26
2021-05-05 15:02:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.78,18.53,0.472,121.1,358.15,4.7,26
2021-05-05 15:02:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.81,14.68,0.472,121.1,358.21,4.7,22
2021-05-05 15:02:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,15.45,0.472,121.1,358.25,4.5,23
2021-05-05 15:02:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,15.51,0.472,121.1,358.31,4.5,23
2021-05-05 15:02:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,16.52,0.472,121.1,358.35,4.5,24
2021-05-05 15:02:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,16.58,0.472,121.1,358.41,4.5,24
2021-05-05 15:02:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.52,17.31,0.483,112.8,358.44,4.5,25
2021-05-05 15:02:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.54,15.33,0.483,112.8,358.44,4.5,23
2021-05-05 15:02:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.36,13.06,0.483,112.8,358.42,4.3,21
2021-05-05 15:02:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.25,13.86,0.483,112.8,358.38,4.2,22
2021-05-05 15:02:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.36,12.98,0.483,112.8,358.33,4.3,21
2021-05-05 15:02:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.52,12.57,0.457,120.5,358.24,4.4,20
2021-05-05 15:02:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,13.45,0.457,120.5,358.15,4.4,21
2021-05-05 15:02:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,12.77,0.457,120.5,358.08,4.7,20
2021-05-05 15:02:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.74,10.63,0.457,120.5,357.99,4.6,18
2021-05-05 15:02:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.54,9.37,0.457,120.5,357.93,4.4,17
2021-05-05 15:02:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.55,8.38,0.457,120.5,357.9,4.4,16
2021-05-05 15:02:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.25,7.97,0.457,120.5,357.88,4.1,16
2021-05-05 15:02:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.93,8.97,0.421,120.4,357.89,3.8,17
2021-05-05 15:02:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.83,8.85,0.421,120.4,357.92,3.7,17
2021-05-05 15:02:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.73,9.7,0.421,120.4,357.98,3.6,18
2021-05-05 15:02:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.54,7.51,0.421,120.4,358.06,3.4,16
2021-05-05 15:02:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.36,6.35,0.398,108.7,358.12,3.3,15
2021-05-05 15:02:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.18,3.11,0.398,108.7,358.21,3.1,12
2021-05-05 15:02:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.28,4.34,0.398,108.7,358.26,3.2,13
2021-05-05 15:02:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.58,4.02,0.398,108.7,358.34,3.5,12
2021-05-05 15:02:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.67,5.22,0.398,108.7,358.39,3.6,13
2021-05-05 15:02:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.95,8.65,0.398,108.7,358.42,3.9,16
2021-05-05 15:02:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.16,6.98,0.398,108.7,358.43,4.1,14
2021-05-05 15:02:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,10.06,0.34,119.8,358.43,4.2,16
2021-05-05 15:02:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.38,14.05,0.34,119.8,358.41,4.3,20
2021-05-05 15:02:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.58,14.21,0.34,119.8,358.38,4.5,20
2021-05-05 15:02:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.59,12.2,0.34,119.8,358.33,4.5,18
2021-05-05 15:02:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.54,16.51,0.325,133,358.3,4.4,22
2021-05-05 15:02:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.64,16.55,0.325,133,358.26,4.5,22
2021-05-05 15:02:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.64,15.56,0.325,133,358.24,4.5,21
2021-05-05 15:02:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.62,19.43,0.325,133,358.23,4.5,25
2021-05-05 15:02:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.52,19.36,0.325,133,358.24,4.4,25
2021-05-05 15:02:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.42,19.3,0.325,133,358.27,4.3,25
2021-05-05 15:02:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.31,21.19,0.325,133,358.31,4.2,27
2021-05-05 15:02:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.25,22.49,0.364,123,358.38,4.2,29
2021-05-05 15:02:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.26,21.6,0.364,123,358.47,4.2,28
2021-05-05 15:02:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.16,20.56,0.364,123,358.53,4.1,27
2021-05-05 15:02:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.17,19.66,0.364,123,358.62,4.1,26
2021-05-05 15:02:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.27,19.84,0.364,123,358.68,4.2,26
2021-05-05 15:02:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.26,20.88,0.364,123,358.74,4.2,27
2021-05-05 15:02:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.35,18.94,0.444,118.1,358.79,4.3,26
2021-05-05 15:02:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.54,20.19,0.444,118.1,358.8,4.5,27
2021-05-05 15:02:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.66,17.37,0.444,118.1,358.81,4.6,24
2021-05-05 15:02:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.67,16.37,0.444,118.1,358.79,4.6,23
2021-05-05 15:02:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.94,14,0.51,123.1,358.76,4.8,21
2021-05-05 15:02:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.96,12.03,0.51,123.1,358.72,4.8,19
2021-05-05 15:02:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.93,14.88,0.51,123.1,358.67,4.8,22
2021-05-05 15:02:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.03,14.96,0.51,123.1,358.64,4.9,22
2021-05-05 15:02:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.99,13.8,0.529,127.6,358.59,4.8,21
2021-05-05 15:02:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.01,10.9,0.529,127.6,358.55,4.8,18
2021-05-05 15:02:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.03,8.98,0.529,127.6,358.53,4.8,16
2021-05-05 15:02:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,10.96,0.529,127.6,358.5,4.9,18
2021-05-05 15:02:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.86,5.86,0.529,127.6,358.47,4.6,13
2021-05-05 15:02:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.66,5.6,0.529,127.6,358.45,4.4,13
2021-05-05 15:02:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.67,3.69,0.529,127.6,358.42,4.4,11
2021-05-05 15:02:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.46,1.95,0.517,113.1,358.39,4.3,10
2021-05-05 15:02:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.68,0.29,0.517,113.1,358.37,4.5,8
2021-05-05 15:02:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.89,358.61,0.517,113.1,358.35,4.7,6
2021-05-05 15:02:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.15,352.15,0.517,113.1,358.34,4.9,359
2021-05-05 15:02:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.63,350.66,0.504,111,358.33,4.4,358
2021-05-05 15:02:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.64,349.7,0.504,111,358.32,4.4,357
2021-05-05 15:02:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.63,351.6,0.504,111,358.33,4.4,359
2021-05-05 15:02:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.53,350.55,0.504,111,358.35,4.3,358
2021-05-05 15:02:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.72,351.78,0.504,111,358.39,4.5,359
2021-05-05 15:02:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.83,350.97,0.504,111,358.41,4.6,358
2021-05-05 15:02:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.84,354.88,0.377,125.4,358.45,4.6,360
2021-05-05 15:02:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.74,354.84,0.377,125.4,358.49,4.5,0
2021-05-05 15:02:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.72,357.72,0.377,125.4,358.52,4.5,3
2021-05-05 15:02:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.72,357.76,0.377,125.4,358.56,4.5,3
2021-05-05 15:02:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.59,4.69,0.295,135.3,358.61,4.4,9
2021-05-05 15:02:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.67,8.62,0.295,135.3,358.63,4.5,13
2021-05-05 15:02:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.77,9.68,0.295,135.3,358.67,4.6,14
2021-05-05 15:02:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.75,12.61,0.295,135.3,358.7,4.6,17
2021-05-05 15:02:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.64,14.49,0.295,135.3,358.72,4.5,19
2021-05-05 15:02:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.73,18.47,0.295,135.3,358.75,4.6,23
2021-05-05 15:02:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,20.5,0.295,135.3,358.77,4.7,25
2021-05-05 15:02:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.71,22.39,0.295,135.3,358.78,4.6,27
2021-05-05 15:02:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.71,21.43,0.295,135.3,358.79,4.6,26
2021-05-05 15:02:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.93,16.7,0.295,135.3,358.79,4.8,21
2021-05-05 15:02:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.92,15.45,0.234,138.2,358.8,4.8,19
2021-05-05 15:02:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.83,13.45,0.234,138.2,358.79,4.7,17
2021-05-05 15:02:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.83,12.46,0.234,138.2,358.78,4.7,16
2021-05-05 15:02:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.04,11.56,0.234,138.2,358.76,4.9,15
2021-05-05 15:02:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,7.65,0.234,138.2,358.73,4.9,11
2021-05-05 15:02:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.95,4.27,0.33,123.9,358.7,4.8,9
2021-05-05 15:02:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.96,3.26,0.33,123.9,358.65,4.8,8
2021-05-05 15:02:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.97,1.28,0.33,123.9,358.6,4.8,6
2021-05-05 15:02:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.98,359.32,0.33,123.9,358.56,4.8,4
2021-05-05 15:02:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.08,358.36,0.33,123.9,358.5,4.9,3
2021-05-05 15:02:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.98,358.26,0.33,123.9,358.46,4.8,3
2021-05-05 15:02:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.93,351.96,0.589,107.7,358.44,4.7,0
2021-05-05 15:02:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.03,351.13,0.589,107.7,358.43,4.8,359
2021-05-05 15:02:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.04,350.19,0.589,107.7,358.44,4.8,358
2021-05-05 15:02:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.75,348.88,0.589,107.7,358.46,4.5,357
2021-05-05 15:02:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,350.49,0.586,104.3,358.49,4.4,359
2021-05-05 15:02:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.58,352.43,0.586,104.3,358.53,4.4,1
2021-05-05 15:02:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.46,355.15,0.586,104.3,358.55,4.3,4
2021-05-05 15:02:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.54,357.25,0.586,104.3,358.57,4.4,6
2021-05-05 15:02:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.62,359.35,0.586,104.3,358.58,4.5,8
2021-05-05 15:02:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,1.45,0.586,104.3,358.58,4.6,10
2021-05-05 15:02:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.74,10.26,0.356,109.5,358.55,4.7,16
2021-05-05 15:02:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.04,11.49,0.356,109.5,358.53,5,17
2021-05-05 15:02:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,15.7,0.356,109.5,358.47,5.4,21
2021-05-05 15:02:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,17.61,0.356,109.5,358.39,5.4,23
2021-05-05 15:02:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,13.64,0.356,109.5,358.33,5.5,19
2021-05-05 15:02:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,15.76,0.258,126.1,358.24,5.6,20
2021-05-05 15:02:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,13.7,0.258,126.1,358.14,5.6,18
2021-05-05 15:02:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.89,13.71,0.258,126.1,358.07,5.8,18
2021-05-05 15:02:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.82,7.7,0.258,126.1,357.98,5.7,12
2021-05-05 15:02:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.73,4.64,0.258,126.1,357.89,5.6,9
2021-05-05 15:02:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.53,3.53,0.258,126.1,357.84,5.4,8
2021-05-05 15:02:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.49,359.11,0.359,105.1,357.77,5.4,5
2021-05-05 15:02:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,357.1,0.359,105.1,357.72,5.4,3
2021-05-05 15:02:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,356.01,0.359,105.1,357.68,5.3,2
2021-05-05 15:02:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,355.96,0.359,105.1,357.63,5.3,2
2021-05-05 15:02:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.76,352.72,0.49,92.7,357.58,5.7,0
2021-05-05 15:02:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.96,353.83,0.49,92.7,357.54,5.9,1
2021-05-05 15:02:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.17,351.95,0.49,92.7,357.48,6.1,359
2021-05-05 15:02:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.89,350.39,0.49,92.7,357.43,6.8,357
2021-05-05 15:02:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,346.43,0.49,92.7,357.34,6.9,353
2021-05-05 15:02:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.46,342.08,0.49,92.7,357.25,6.3,349
2021-05-05 15:02:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,343.46,0.413,90.1,357.18,6.1,350
2021-05-05 15:02:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,344.27,0.413,90.1,357.07,6,351
2021-05-05 15:02:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.97,348.04,0.413,90.1,356.97,5.9,355
2021-05-05 15:02:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.97,348.95,0.413,90.1,356.89,5.9,356
2021-05-05 15:02:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.46,349.34,0.333,91.9,356.79,5.4,356
2021-05-05 15:02:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.35,352.14,0.333,91.9,356.69,5.3,359
2021-05-05 15:02:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.25,351.03,0.333,91.9,356.64,5.2,358
2021-05-05 15:02:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.04,352.79,0.333,91.9,356.56,5,360
2021-05-05 15:02:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.83,354.55,0.333,91.9,356.5,4.8,2
2021-05-05 15:02:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.85,350.57,0.333,91.9,356.47,4.8,358
2021-05-05 15:02:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.65,350.37,0.333,91.9,356.44,4.6,358
2021-05-05 15:02:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.17,351.39,0.441,81,356.42,4.2,1
2021-05-05 15:02:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.16,353.4,0.441,81,356.42,4.2,3
2021-05-05 15:02:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.23,356.56,0.441,81,356.42,4.3,6
2021-05-05 15:02:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.45,354.81,0.441,81,356.42,4.5,4
2021-05-05 15:02:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.53,356.94,0.441,81,356.41,4.6,6
2021-05-05 15:02:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.44,357.81,0.517,84.3,356.39,4.5,8
2021-05-05 15:02:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.63,359.07,0.517,84.3,356.36,4.7,9
2021-05-05 15:02:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.95,356.37,0.517,84.3,356.3,5,6
2021-05-05 15:02:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.96,356.28,0.517,84.3,356.21,5,6
2021-05-05 15:02:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,2.13,0.517,84.3,356.13,4.9,12
2021-05-05 15:02:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.09,3.36,0.517,84.3,355.99,5.2,13
2021-05-05 15:02:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,2.27,0.517,84.3,355.81,5.3,12
2021-05-05 15:02:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.37,5.27,0.51,94.1,355.69,5.4,15
2021-05-05 15:02:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.17,4.87,0.51,94.1,355.5,5.2,15
2021-05-05 15:02:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.89,2.34,0.51,94.1,355.31,4.9,13
2021-05-05 15:02:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.68,2.96,0.51,94.1,355.19,4.7,14
2021-05-05 15:02:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.45,2.94,0.478,89.4,355.03,4.5,14
2021-05-05 15:02:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.16,1.36,0.478,89.4,354.89,4.2,13
2021-05-05 15:02:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.18,358.28,0.478,89.4,354.81,4.2,10
2021-05-05 15:02:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.98,358.86,0.478,89.4,354.72,4,11
2021-05-05 15:02:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.88,358.59,0.478,89.4,354.63,3.9,11
2021-05-05 15:02:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.67,359.17,0.478,89.4,354.59,3.7,12
2021-05-05 15:02:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.61,353.92,0.478,89.4,354.52,3.6,7
2021-05-05 15:02:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,359.71,0.525,71.8,354.47,3.7,13
2021-05-05 15:02:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.63,356.73,0.525,71.8,354.4,3.8,10
2021-05-05 15:02:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,0.17,0.525,71.8,354.33,4,13
2021-05-05 15:02:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,0.47,0.525,71.8,354.27,4.2,13
2021-05-05 15:02:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.07,0.75,0.481,78.4,354.17,4.2,13
2021-05-05 15:02:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.06,2.69,0.481,78.4,354.06,4.2,15
2021-05-05 15:02:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.25,3.93,0.481,78.4,353.98,4.4,16
2021-05-05 15:02:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.33,6,0.481,78.4,353.85,4.5,18
2021-05-05 15:02:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.61,8.3,0.481,78.4,353.71,4.8,20
2021-05-05 15:02:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.81,8.42,0.481,78.4,353.61,5,20
2021-05-05 15:02:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.32,7.67,0.481,78.4,353.46,4.5,20
2021-05-05 15:02:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.53,4.38,0.399,86.7,353.31,4.6,16
2021-05-05 15:02:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.52,6.31,0.399,86.7,353.22,4.6,18
2021-05-05 15:02:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.56,0.12,0.399,86.7,353.09,4.6,12
2021-05-05 15:02:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.35,1.79,0.399,86.7,352.97,4.4,14
2021-05-05 15:02:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.15,1.47,0.399,86.7,352.9,4.2,14
2021-05-05 15:02:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.93,2.51,0.471,74.9,352.8,4.1,16
2021-05-05 15:02:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.83,2.26,0.471,74.9,352.71,4,16
2021-05-05 15:02:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.05,0.46,0.471,74.9,352.66,4.2,14
2021-05-05 15:02:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.66,358.66,0.471,74.9,352.57,3.8,13
2021-05-05 15:02:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.45,359.2,0.471,74.9,352.48,3.6,14
2021-05-05 15:02:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.68,356.43,0.471,74.9,352.41,3.8,11
2021-05-05 15:02:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.08,355.98,0.471,74.9,352.3,4.2,10
2021-05-05 15:02:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,356.41,0.605,71,352.21,4.3,12
2021-05-05 15:02:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.93,352.75,0.605,71,352.06,4.1,9
2021-05-05 15:02:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.73,3.9,0.605,71,351.91,4,20
2021-05-05 15:02:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.86,0.82,0.605,71,351.8,4.1,17
2021-05-05 15:02:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.18,354.82,0.59,76.8,351.63,4.3,11
2021-05-05 15:02:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.67,356.52,0.59,76.8,351.48,4.8,12
2021-05-05 15:02:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.57,356.27,0.59,76.8,351.38,4.7,12
2021-05-05 15:02:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.07,5.81,0.59,76.8,351.26,4.3,22
2021-05-05 15:02:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.13,359.46,0.59,76.8,351.15,4.3,16
2021-05-05 15:02:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.43,10.5,0.59,76.8,351.1,4.7,26
2021-05-05 15:02:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.65,8.61,0.59,76.8,351.03,4.9,24
2021-05-05 15:02:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.93,12.94,0.519,74.7,350.98,5.2,27
2021-05-05 15:02:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,17.11,0.519,74.7,350.94,5.2,31
2021-05-05 15:02:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,16.85,0.519,74.7,350.89,5,31
2021-05-05 15:02:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.42,14.32,0.519,74.7,350.83,4.7,29
2021-05-05 15:02:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.43,8.06,0.528,70.6,350.78,4.7,23
2021-05-05 15:02:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.43,9.01,0.528,70.6,350.68,4.7,24
2021-05-05 15:03:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.25,5.44,0.528,70.6,350.55,4.5,21
2021-05-05 15:03:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.95,6.19,0.528,70.6,350.44,5.2,21
2021-05-05 15:03:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.27,4.19,0.528,70.6,350.24,5.5,19
2021-05-05 15:03:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,1.3,0.528,70.6,350.1,5.9,16
2021-05-05 15:03:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,2.17,0.528,70.6,349.86,6,17
2021-05-05 15:03:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.92,1.52,0.562,75.8,349.61,6.1,17
2021-05-05 15:03:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.16,357.42,0.562,75.8,349.43,6.3,13
2021-05-05 15:03:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,352.94,0.562,75.8,349.19,6.1,9
2021-05-05 15:03:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,356.59,0.562,75.8,348.96,5.9,13
2021-05-05 15:03:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.75,358.5,0.562,75.8,348.83,5.9,15
2021-05-05 15:03:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.51,0.36,0.553,72.5,348.66,5.7,17
2021-05-05 15:03:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,0.96,0.553,72.5,348.53,5.4,18
2021-05-05 15:03:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,5.98,0.553,72.5,348.47,5.3,23
2021-05-05 15:03:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.92,10,0.553,72.5,348.41,5.2,27
2021-05-05 15:03:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.99,14.29,0.553,72.5,348.38,5.3,31
2021-05-05 15:03:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,18.64,0.553,72.5,348.38,5.4,35
2021-05-05 15:03:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,23.15,0.553,72.5,348.37,5.7,39
2021-05-05 15:03:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.25,26.07,0.502,53.2,348.37,5.7,40
2021-05-05 15:03:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.14,27.1,0.502,53.2,348.36,5.6,41
2021-05-05 15:03:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,25.93,0.502,53.2,348.33,5.5,40
2021-05-05 15:03:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,22.63,0.502,53.2,348.29,5.5,37
2021-05-05 15:03:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.49,24.59,0.487,58.2,348.21,5.9,39
2021-05-05 15:03:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.49,24.46,0.487,58.2,348.09,5.9,39
2021-05-05 15:03:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,22.25,0.487,58.2,347.98,6,37
2021-05-05 15:03:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,19.92,0.487,58.2,347.8,6,35
2021-05-05 15:03:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.42,18.52,0.487,58.2,347.59,5.8,34
2021-05-05 15:03:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,16.21,0.487,58.2,347.43,5.8,32
2021-05-05 15:03:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.25,12.63,0.487,58.2,347.19,5.6,29
2021-05-05 15:03:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.71,6.69,0.678,75.5,346.95,5,27
2021-05-05 15:03:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.22,6.17,0.678,75.5,346.79,5.5,26
2021-05-05 15:03:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.25,3.85,0.678,75.5,346.57,5.5,24
2021-05-05 15:03:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.77,1.89,0.678,75.5,346.36,5,23
2021-05-05 15:03:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.33,2.37,0.789,69.1,346.24,4.7,25
2021-05-05 15:03:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.27,358.78,0.789,69.1,346.07,4.6,22
2021-05-05 15:03:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.97,358.99,0.789,69.1,345.93,4.3,23
2021-05-05 15:03:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.94,1.04,0.789,69.1,345.84,4.3,25
2021-05-05 15:03:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,4.74,0.789,69.1,345.73,4.1,29
2021-05-05 15:03:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,4.88,0.789,69.1,345.62,4.2,29
2021-05-05 15:03:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.96,8.58,0.789,69.1,345.56,4.4,32
2021-05-05 15:03:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.02,11.39,0.659,57.7,345.47,4.5,32
2021-05-05 15:03:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,14.36,0.659,57.7,345.4,4.3,35
2021-05-05 15:03:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.98,16.8,0.659,57.7,345.3,4.5,37
2021-05-05 15:03:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.47,19.52,0.659,57.7,345.19,5,39
2021-05-05 15:03:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.89,16.5,0.659,57.7,345.11,5.4,36
2021-05-05 15:03:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.27,11.98,0.499,63.3,344.97,5.6,31
2021-05-05 15:03:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.39,9.78,0.499,63.3,344.82,5.7,29
2021-05-05 15:03:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.76,14.16,0.499,63.3,344.71,6.1,33
2021-05-05 15:03:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.88,11.94,0.499,63.3,344.54,6.2,31
2021-05-05 15:03:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.97,12.85,0.499,63.3,344.35,6.3,32
2021-05-05 15:03:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.19,9.68,0.499,63.3,344.22,6.5,29
2021-05-05 15:03:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,11.5,0.499,63.3,344.01,6.4,31
2021-05-05 15:03:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.93,12.62,0.516,73.7,343.8,6.2,33
2021-05-05 15:03:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.03,13.58,0.516,73.7,343.65,6.3,34
2021-05-05 15:03:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.04,12.31,0.516,73.7,343.43,6.3,33
2021-05-05 15:03:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.54,11.7,0.516,73.7,343.21,5.8,33
2021-05-05 15:03:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.85,5.11,0.629,64.2,343.07,5.2,28
2021-05-05 15:03:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.45,4.35,0.629,64.2,342.86,4.8,28
2021-05-05 15:03:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.28,1.7,0.629,64.2,342.67,4.6,26
2021-05-05 15:03:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.97,2.13,0.629,64.2,342.56,4.3,27
2021-05-05 15:03:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.79,359.42,0.629,64.2,342.4,4.1,25
2021-05-05 15:03:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.49,359.67,0.629,64.2,342.26,3.8,26
2021-05-05 15:03:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,357.97,0.629,64.2,342.17,3.6,25
2021-05-05 15:03:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.08,0.42,0.726,48.6,342.06,3.6,27
2021-05-05 15:03:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.93,5.9,0.726,48.6,341.99,3.5,32
2021-05-05 15:03:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.02,7.23,0.726,48.6,341.89,3.6,33
2021-05-05 15:03:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.11,9.74,0.726,48.6,341.81,3.7,35
2021-05-05 15:03:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.27,14.97,0.604,46.6,341.75,3.8,38
2021-05-05 15:03:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.18,13.54,0.604,46.6,341.65,3.7,37
2021-05-05 15:03:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.17,15.75,0.604,46.6,341.55,3.7,39
2021-05-05 15:03:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.16,17.99,0.604,46.6,341.47,3.7,41
2021-05-05 15:03:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.57,16.05,0.604,46.6,341.34,4.1,39
2021-05-05 15:03:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,10.67,0.604,46.6,341.19,4.5,34
2021-05-05 15:03:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,10.54,0.604,46.6,341.07,4.5,34
2021-05-05 15:03:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.29,5.86,0.494,60.2,340.87,4.6,30
2021-05-05 15:03:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.17,9.8,0.494,60.2,340.65,4.5,34
2021-05-05 15:03:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.99,6.14,0.494,60.2,340.48,4.3,31
2021-05-05 15:03:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,3.26,0.494,60.2,340.21,4.8,28
2021-05-05 15:03:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.36,356.38,0.494,60.2,339.91,4.6,22
2021-05-05 15:03:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.05,351.72,0.633,62.2,339.7,4.3,20
2021-05-05 15:03:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,345.52,0.633,62.2,339.37,3.6,16
2021-05-05 15:03:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,336.04,0.633,62.2,339.14,3.6,7
2021-05-05 15:03:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.53,333.68,0.633,62.2,338.8,3.6,5
2021-05-05 15:03:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.97,330.37,0.633,62.2,338.47,4,1
2021-05-05 15:03:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.39,327.57,0.633,62.2,338.26,3.4,0
2021-05-05 15:03:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.88,321.11,0.92,52.9,337.96,3,1
2021-05-05 15:03:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.75,316.62,0.92,52.9,337.68,2.8,358
2021-05-05 15:03:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.56,314.98,0.92,52.9,337.5,2.6,358
2021-05-05 15:03:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.64,316.47,0.92,52.9,337.26,2.7,359
2021-05-05 15:03:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.68,314.34,0.92,52.9,337.03,2.7,357
2021-05-05 15:03:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.66,317.31,0.892,47.4,336.89,2.8,359
2021-05-05 15:03:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,329.35,0.892,47.4,336.68,3.3,8
2021-05-05 15:03:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.34,334.12,0.892,47.4,336.47,3.7,11
2021-05-05 15:03:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.61,337.22,0.892,47.4,336.33,4,13
2021-05-05 15:03:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.67,340.57,0.892,47.4,336.11,4.1,16
2021-05-05 15:03:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.45,333.87,0.892,47.4,335.88,3.8,11
2021-05-05 15:03:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.77,340.45,0.892,47.4,335.72,4.2,16
2021-05-05 15:03:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.23,357.38,0.538,46.7,335.47,4.6,27
2021-05-05 15:03:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.74,356.57,0.538,46.7,335.21,5.1,26
2021-05-05 15:03:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.15,355.67,0.538,46.7,335.03,5.5,25
2021-05-05 15:03:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.29,349.11,0.538,46.7,334.76,5.6,19
2021-05-05 15:03:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,342.21,0.474,50.7,334.57,5.8,12
2021-05-05 15:03:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.62,340.9,0.474,50.7,334.3,5.8,11
2021-05-05 15:03:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.82,340.77,0.474,50.7,334.03,6,11
2021-05-05 15:03:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.91,342.72,0.474,50.7,333.85,6.1,13
2021-05-05 15:03:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.02,341.49,0.474,50.7,333.59,6.2,12
2021-05-05 15:03:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.03,339.17,0.474,50.7,333.33,6.2,10
2021-05-05 15:03:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.74,338.77,0.474,50.7,333.15,5.9,10
2021-05-05 15:03:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,336.8,0.765,41.2,332.88,5.6,11
2021-05-05 15:03:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.13,336.38,0.765,41.2,332.61,5.5,11
2021-05-05 15:03:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.85,334.66,0.765,41.2,332.42,5.2,10
2021-05-05 15:03:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.75,334.18,0.765,41.2,332.12,5.1,10
2021-05-05 15:03:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.55,334.56,0.765,41.2,331.8,4.9,11
2021-05-05 15:03:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,333.73,0.94,36.9,331.59,4.9,12
2021-05-05 15:03:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,333.58,0.94,36.9,331.25,5,12
2021-05-05 15:03:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.58,335.6,0.94,36.9,330.9,5.1,14
2021-05-05 15:03:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.77,336.82,0.94,36.9,330.66,5.3,15
2021-05-05 15:03:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.79,335.34,0.94,36.9,330.31,5.3,14
2021-05-05 15:03:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,334.75,0.94,36.9,329.95,5.2,14
2021-05-05 15:03:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,332.87,0.976,34.8,329.72,5.6,12
2021-05-05 15:03:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,330.33,0.976,34.8,329.38,5.6,10
2021-05-05 15:03:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.28,332.59,0.976,34.8,329.15,5.8,12
2021-05-05 15:03:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,332.39,0.976,34.8,328.82,5.9,12
2021-05-05 15:03:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,330.96,0.976,34.8,328.5,5.9,11
2021-05-05 15:03:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,333.56,0.923,34.5,328.29,6,13
2021-05-05 15:03:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.47,335.39,0.923,34.5,327.98,6,15
2021-05-05 15:03:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,339.28,0.923,34.5,327.66,5.9,19
2021-05-05 15:03:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.02,339.72,0.923,34.5,327.46,5.6,20
2021-05-05 15:03:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.13,338.43,0.923,34.5,327.15,5.7,19
2021-05-05 15:03:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,338.25,0.923,34.5,326.85,5.8,19
2021-05-05 15:03:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,340.23,0.923,34.5,326.65,5.8,21
2021-05-05 15:03:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.97,342.62,0.823,25.5,326.36,5.6,22
2021-05-05 15:03:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.13,346.99,0.823,25.5,326.06,5.8,26
2021-05-05 15:03:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.02,348.94,0.823,25.5,325.87,5.7,28
2021-05-05 15:03:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,350.97,0.823,25.5,325.58,5.8,30
2021-05-05 15:03:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.09,350.95,0.821,23.2,325.28,5.8,30
2021-05-05 15:03:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.08,353,0.821,23.2,325.08,5.8,32
2021-05-05 15:03:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.19,351.58,0.821,23.2,324.76,5.9,31
2021-05-05 15:03:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,350.08,0.821,23.2,324.44,5.9,30
2021-05-05 15:03:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,348.86,0.821,23.2,324.21,6.1,29
2021-05-05 15:03:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,347.42,0.821,23.2,323.86,6.2,28
2021-05-05 15:03:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.62,347.22,0.821,23.2,323.61,6.3,28
2021-05-05 15:03:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,343.09,0.876,32.2,323.22,6.2,26
2021-05-05 15:03:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,342.76,0.876,32.2,322.82,6.3,26
2021-05-05 15:03:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,344.76,0.876,32.2,322.55,6.4,28
2021-05-05 15:03:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.96,346.72,0.876,32.2,322.15,6.6,30
2021-05-05 15:03:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.84,348.4,0.876,32.2,321.75,6.5,32
2021-05-05 15:03:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,347.49,0.933,33.3,321.49,6.4,32
2021-05-05 15:03:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,347.85,0.933,33.3,321.11,6.1,33
2021-05-05 15:03:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,348.21,0.933,33.3,320.75,5.8,34
2021-05-05 15:03:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.81,347.54,0.933,33.3,320.52,5.5,34
2021-05-05 15:03:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.49,348.99,0.933,33.3,320.19,5.2,36
2021-05-05 15:03:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,347.47,0.933,33.3,319.86,5.2,35
2021-05-05 15:03:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.16,348.03,1.081,21,319.65,5.1,35
2021-05-05 15:03:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.13,351.31,1.081,21,319.34,5.1,38
2021-05-05 15:03:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.05,349.55,1.081,21,319.03,5,37
2021-05-05 15:03:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.13,351.92,1.081,21,318.83,5.1,39
2021-05-05 15:03:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.24,350.44,1.081,21,318.51,5.2,38
2021-05-05 15:03:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.45,348.59,1.066,18.2,318.19,5.4,36
2021-05-05 15:03:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.47,345.92,1.066,18.2,317.97,5.4,34
2021-05-05 15:03:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.67,345.77,1.066,18.2,317.63,5.6,34
2021-05-05 15:03:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.67,345.48,1.066,18.2,317.39,5.6,34
2021-05-05 15:03:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.66,347.44,1.066,18.2,317.03,5.6,36
2021-05-05 15:03:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.85,348.42,1.066,18.2,316.66,5.8,37
2021-05-05 15:03:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.95,348.23,1.066,18.2,316.41,5.9,37
2021-05-05 15:03:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,347.12,0.933,21.2,316.04,6.1,36
2021-05-05 15:03:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.31,346.7,0.933,21.2,315.67,6.1,36
2021-05-05 15:03:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,346.23,0.933,21.2,315.43,5.9,36
2021-05-05 15:03:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.01,346.89,0.933,21.2,315.09,5.8,37
2021-05-05 15:03:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.85,349.18,0.947,17.9,314.76,5.7,39
2021-05-05 15:03:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.73,352.38,0.947,17.9,314.56,5.6,42
2021-05-05 15:03:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.62,354.32,0.947,17.9,314.27,5.5,44
2021-05-05 15:03:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.41,356.2,0.947,17.9,313.99,5.3,46
2021-05-05 15:03:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.32,354.71,0.947,17.9,313.82,5.2,45
2021-05-05 15:03:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.12,354.2,0.947,17.9,313.57,5,45
2021-05-05 15:03:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.99,359.91,0.947,17.9,313.33,4.9,50
2021-05-05 15:03:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.06,4.87,1.04,6.3,313.16,5.1,52
2021-05-05 15:03:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.16,5.8,1.04,6.3,312.9,5.2,53
2021-05-05 15:03:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.06,5.46,1.04,6.3,312.63,5.1,53
2021-05-05 15:03:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.06,6.48,1.04,6.3,312.44,5.1,54
2021-05-05 15:03:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.46,7.32,1.04,6.3,312.13,5.5,55
2021-05-05 15:03:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,6.17,1.001,4.7,311.91,5.6,54
2021-05-05 15:03:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,3.33,1.001,4.7,311.57,5.8,52
2021-05-05 15:03:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,0.43,1.001,4.7,311.22,5.4,50
2021-05-05 15:03:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,0.18,1.001,4.7,310.99,5.6,50
2021-05-05 15:03:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,358.52,1.001,4.7,310.64,5.5,49
2021-05-05 15:03:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,358.1,1.001,4.7,310.3,5.5,49
2021-05-05 15:03:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.48,353.95,0.956,11.9,310.08,5.4,47
2021-05-05 15:03:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.39,352.29,0.956,11.9,309.76,5.3,46
2021-05-05 15:03:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.49,353.21,0.956,11.9,309.46,5.4,47
2021-05-05 15:03:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,351.92,0.956,11.9,309.26,5.6,46
2021-05-05 15:03:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.68,353.97,0.956,11.9,308.98,5.6,48
2021-05-05 15:03:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.43,352.9,1.026,13.3,308.7,5.4,48
2021-05-05 15:03:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.62,354.06,1.026,13.3,308.52,5.6,49
2021-05-05 15:03:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.63,352.52,1.026,13.3,308.25,5.6,48
2021-05-05 15:03:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.62,354.62,1.026,13.3,307.98,5.6,50
2021-05-05 15:03:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,357.84,1.026,13.3,307.8,5.3,53
2021-05-05 15:03:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.42,355.13,1.026,13.3,307.53,5.4,51
2021-05-05 15:03:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.61,356.17,1.026,13.3,307.26,5.6,52
2021-05-05 15:03:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.79,357.67,1.036,11.3,307.08,5.8,53
2021-05-05 15:03:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,354.66,1.036,11.3,306.81,5.4,51
2021-05-05 15:03:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.31,353.14,1.036,11.3,306.63,5.3,50
2021-05-05 15:03:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.42,350.44,1.036,11.3,306.36,5.4,48
2021-05-05 15:03:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.47,350.47,0.983,10.7,306.08,5.4,48
2021-05-05 15:03:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.37,348.95,0.983,10.7,305.89,5.3,47
2021-05-05 15:03:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.68,348.84,0.983,10.7,305.59,5.6,47
2021-05-05 15:03:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.78,347.37,0.983,10.7,305.29,5.7,46
2021-05-05 15:03:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.98,347.3,0.983,10.7,305.09,5.9,46
2021-05-05 15:03:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.19,345.93,0.983,10.7,304.8,6.1,45
2021-05-05 15:03:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.98,347.78,0.983,10.7,304.5,5.9,47
2021-05-05 15:03:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.46,349.83,0.879,7.8,304.3,6.3,48
2021-05-05 15:03:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.26,348.26,0.879,7.8,304.02,6.1,47
2021-05-05 15:03:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,347.81,0.879,7.8,303.73,5.9,47
2021-05-05 15:03:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.77,347.42,0.879,7.8,303.55,5.6,47
2021-05-05 15:03:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.45,351.44,0.867,2.8,303.29,5.3,50
2021-05-05 15:03:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.04,354.6,0.867,2.8,303.05,4.9,53
2021-05-05 15:03:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.14,356.87,0.867,2.8,302.9,5,55
2021-05-05 15:03:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.24,357.85,0.867,2.8,302.69,5.1,56
2021-05-05 15:03:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.34,356.44,0.867,2.8,302.5,5.2,55
2021-05-05 15:03:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.34,356.31,0.867,2.8,302.39,5.2,55
2021-05-05 15:03:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.14,358.48,0.867,2.8,302.23,5,57
2021-05-05 15:03:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.54,0.45,0.869,352.2,302.13,5.4,57
2021-05-05 15:03:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.64,0.25,0.869,352.2,301.98,5.5,57
2021-05-05 15:03:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.44,2.5,0.869,352.2,301.82,5.3,59
2021-05-05 15:03:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.44,2.38,0.869,352.2,301.72,5.3,59
2021-05-05 15:03:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.24,2.24,0.869,352.2,301.54,5.1,59
2021-05-05 15:03:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.59,5.46,0.835,351.6,301.34,5.4,62
2021-05-05 15:04:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.08,2.77,0.835,351.6,301.2,5.9,60
2021-05-05 15:04:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.68,5,0.835,351.6,300.98,5.5,62
2021-05-05 15:04:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.48,4.8,0.835,351.6,300.74,5.3,62
2021-05-05 15:04:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.47,358.7,0.835,351.6,300.58,5.3,57
2021-05-05 15:04:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.97,358.28,0.835,351.6,300.32,5.8,57
2021-05-05 15:04:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,358.01,0.835,351.6,300.07,5.7,57
2021-05-05 15:04:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,354.61,0.807,3.5,299.89,5.6,56
2021-05-05 15:04:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,355.41,0.807,3.5,299.64,5.3,57
2021-05-05 15:04:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,355.03,0.807,3.5,299.39,5,57
2021-05-05 15:04:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,358.4,0.807,3.5,299.24,4.9,60
2021-05-05 15:04:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.94,355.1,0.869,5.7,299.01,4.8,58
2021-05-05 15:04:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.54,355.87,0.869,5.7,298.8,4.4,59
2021-05-05 15:04:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.93,1.76,0.869,5.7,298.66,3.8,64
2021-05-05 15:04:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.63,0.08,0.869,5.7,298.47,3.5,63
2021-05-05 15:04:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.43,2.5,0.869,5.7,298.34,3.3,65
2021-05-05 15:04:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.03,4.99,0.869,5.7,298.15,3.9,67
2021-05-05 15:04:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.93,8.64,0.869,5.7,297.97,3.8,70
2021-05-05 15:04:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.95,11.8,0.865,358.7,297.84,3.8,71
2021-05-05 15:04:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.84,5.17,0.865,358.7,297.66,3.7,66
2021-05-05 15:04:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.94,0.99,0.865,358.7,297.47,3.8,63
2021-05-05 15:04:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.34,0.78,0.865,358.7,297.35,4.2,63
2021-05-05 15:04:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.35,359.51,0.752,357.6,297.16,4.1,62
2021-05-05 15:04:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.25,351.9,0.752,357.6,296.97,4,56
2021-05-05 15:04:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.05,351.68,0.752,357.6,296.85,3.8,56
2021-05-05 15:04:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.45,349.49,0.752,357.6,296.66,5.2,54
2021-05-05 15:04:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.65,349.33,0.752,357.6,296.48,5.4,54
2021-05-05 15:04:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.65,349.18,0.752,357.6,296.35,5.4,54
2021-05-05 15:04:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.15,350.22,0.752,357.6,296.16,5.9,55
2021-05-05 15:04:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,351.19,0.573,359.2,295.95,6,56
2021-05-05 15:04:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.03,352.08,0.573,359.2,295.81,5.6,57
2021-05-05 15:04:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.83,355.15,0.573,359.2,295.58,5.4,60
2021-05-05 15:04:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.43,0.52,0.573,359.2,295.33,4,65
2021-05-05 15:04:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.16,339.11,0.573,359.2,295.16,3.7,47
2021-05-05 15:04:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.58,347.13,0.623,352.2,294.88,4.2,53
2021-05-05 15:04:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.52,15.2,0.623,352.2,294.7,3.1,76
2021-05-05 15:04:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.79,4.08,0.623,352.2,294.41,4.4,68
2021-05-05 15:04:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.88,1.4,0.623,352.2,294.13,4.5,66
2021-05-05 15:04:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.08,359.78,0.623,352.2,293.95,5.7,65
2021-05-05 15:04:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.19,6.15,0.623,352.2,293.67,5.8,71
2021-05-05 15:04:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.13,16.54,0.623,352.2,293.41,4.7,80
2021-05-05 15:04:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.94,356.55,0.781,342.6,293.25,4.7,61
2021-05-05 15:04:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.93,352.66,0.781,342.6,293,4.7,58
2021-05-05 15:04:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.43,354.55,0.781,342.6,292.77,5.2,60
2021-05-05 15:04:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.02,348.58,0.781,342.6,292.61,4.8,55
2021-05-05 15:04:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.84,350.29,0.759,344.9,292.4,4.6,57
2021-05-05 15:04:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.64,349.89,0.759,344.9,292.19,5.4,57
2021-05-05 15:04:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.94,347.38,0.759,344.9,292.05,5.7,55
2021-05-05 15:04:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.94,342.55,0.759,344.9,291.86,5.7,51
2021-05-05 15:04:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.84,343.48,0.759,344.9,291.67,5.6,52
2021-05-05 15:04:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,343.35,0.759,344.9,291.55,6,52
2021-05-05 15:04:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,344.3,0.759,344.9,291.38,6,53
2021-05-05 15:04:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,344.03,0.712,353.8,291.2,5.9,54
2021-05-05 15:04:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.19,347.31,0.712,353.8,291.09,5.9,57
2021-05-05 15:04:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,347.02,0.712,353.8,290.91,5.4,57
2021-05-05 15:04:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.49,351.46,0.712,353.8,290.78,5.2,61
2021-05-05 15:04:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.19,355.89,0.712,353.8,290.59,4.9,65
2021-05-05 15:04:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.05,1.59,0.771,347.7,290.38,4.8,69
2021-05-05 15:04:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.25,1.31,0.771,347.7,290.23,5,69
2021-05-05 15:04:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.82,33.34,0.771,347.7,290.01,3.4,94
2021-05-05 15:04:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.31,55.04,0.771,347.7,289.76,2.7,110
2021-05-05 15:04:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.24,356.23,0.771,347.7,289.59,4,65
2021-05-05 15:04:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.88,54.24,0.771,347.7,289.33,2.3,107
2021-05-05 15:04:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.23,8.73,0.845,340.8,289.05,4,74
2021-05-05 15:04:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.21,4.8,0.845,340.8,288.87,4,71
2021-05-05 15:04:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.89,359.98,0.845,340.8,288.59,4.7,68
2021-05-05 15:04:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,2.59,0.845,340.8,288.31,4.2,70
2021-05-05 15:04:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.27,353.77,0.845,340.8,288.12,4.1,63
2021-05-05 15:04:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.05,347.91,0.75,347.6,287.85,3.8,60
2021-05-05 15:04:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.15,346.36,0.75,347.6,287.6,3.9,59
2021-05-05 15:04:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.55,343.76,0.75,347.6,287.43,4.3,57
2021-05-05 15:04:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.85,341.15,0.75,347.6,287.2,4.6,55
2021-05-05 15:04:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.96,339.72,0.75,347.6,286.97,4.7,54
2021-05-05 15:04:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.46,336.21,0.75,347.6,286.84,5.2,51
2021-05-05 15:04:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.57,334.85,0.75,347.6,286.64,5.3,50
2021-05-05 15:04:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.74,333.57,0.528,3.9,286.51,5.2,50
2021-05-05 15:04:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.33,336.42,0.528,3.9,286.33,4.8,53
2021-05-05 15:04:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.22,337.82,0.528,3.9,286.15,5.7,54
2021-05-05 15:04:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.31,339.92,0.528,3.9,286.04,5.8,56
2021-05-05 15:04:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.44,343.17,0.467,352,285.87,5.9,58
2021-05-05 15:04:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.34,340.82,0.467,352,285.71,5.8,56
2021-05-05 15:04:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.14,346.11,0.467,352,285.6,5.6,61
2021-05-05 15:04:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,349.22,0.467,352,285.45,5.7,64
2021-05-05 15:04:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.54,359.91,0.467,352,285.3,6,74
2021-05-05 15:04:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.54,358.72,0.467,352,285.2,6,73
2021-05-05 15:04:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.92,30.03,0.467,352,285.03,3.3,100
2021-05-05 15:04:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.53,4.6,0.722,322.7,284.85,4.1,73
2021-05-05 15:04:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.44,4.21,0.722,322.7,284.72,5,74
2021-05-05 15:04:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.84,4.82,0.722,322.7,284.5,4.4,74
2021-05-05 15:04:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.32,2.67,0.722,322.7,284.24,4.9,73
2021-05-05 15:04:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.52,2.23,0.722,322.7,284.06,5.1,73
2021-05-05 15:04:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,357.58,0.728,326.2,283.77,5.7,70
2021-05-05 15:04:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.75,354.09,0.728,326.2,283.47,5.4,67
2021-05-05 15:04:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.55,355.15,0.728,326.2,283.26,5.2,68
2021-05-05 15:04:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.22,348.14,0.728,326.2,282.96,4.9,62
2021-05-05 15:04:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.03,347.97,0.806,328.5,282.76,4.8,62
2021-05-05 15:04:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.03,346.45,0.806,328.5,282.48,4.8,61
2021-05-05 15:04:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.95,350.97,0.806,328.5,282.21,4.7,65
2021-05-05 15:04:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.93,348.37,0.806,328.5,282.03,4.7,63
2021-05-05 15:04:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.74,350.65,0.806,328.5,281.78,4.5,65
2021-05-05 15:04:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,351.69,0.843,331.6,281.54,4,66
2021-05-05 15:04:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.61,353.49,0.843,331.6,281.39,4.4,68
2021-05-05 15:04:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.34,359.62,0.843,331.6,281.17,5.1,74
2021-05-05 15:04:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.86,2.33,0.843,331.6,280.96,4.6,76
2021-05-05 15:04:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.07,6.04,0.843,331.6,280.83,3.8,78
2021-05-05 15:04:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,9.74,0.843,331.6,280.65,3.7,81
2021-05-05 15:04:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.87,358,0.886,334.3,280.48,3.7,72
2021-05-05 15:04:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.74,24.96,0.886,334.3,280.37,2.4,88
2021-05-05 15:04:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.57,39.8,0.886,334.3,280.22,2.1,97
2021-05-05 15:04:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.53,35.84,0.886,334.3,280.07,2.1,94
2021-05-05 15:04:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.14,40.43,0.886,334.3,279.97,1.7,92
2021-05-05 15:04:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.59,5.16,0.899,333.5,279.82,2.4,74
2021-05-05 15:04:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.41,9.59,0.899,333.5,279.66,2.2,76
2021-05-05 15:04:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.98,2.51,0.899,333.5,279.55,2.8,74
2021-05-05 15:04:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.03,41.85,0.899,333.5,279.37,1.6,91
2021-05-05 15:04:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.39,21.92,0.899,333.5,279.24,2.1,84
2021-05-05 15:04:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.05,355.79,0.899,333.5,279.04,2.9,70
2021-05-05 15:04:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,355.47,0.741,333.7,278.83,3.4,72
2021-05-05 15:04:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.29,352.17,0.741,333.7,278.68,3,69
2021-05-05 15:04:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.97,343.38,0.741,333.7,278.45,3.7,63
2021-05-05 15:04:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.29,351.45,0.741,333.7,278.21,4,70
2021-05-05 15:04:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,347.3,0.714,334.9,278.05,3.9,67
2021-05-05 15:04:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.81,351.05,0.714,334.9,277.8,3.5,70
2021-05-05 15:04:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.19,337.1,0.714,334.9,277.56,2.9,59
2021-05-05 15:04:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.5,345.99,0.714,334.9,277.41,2.2,65
2021-05-05 15:04:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.1,348.55,0.714,334.9,277.18,1.8,66
2021-05-05 15:04:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.3,350.45,0.714,334.9,276.96,2,68
2021-05-05 15:04:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.89,334.76,0.714,334.9,276.82,1.6,58
2021-05-05 15:04:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.41,43.26,0.714,334.9,276.62,1.8,105
2021-05-05 15:04:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.4,41.82,0.714,334.9,276.42,1.8,104
2021-05-05 15:04:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.61,354.18,0.714,334.9,276.3,2.3,72
2021-05-05 15:04:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,355.35,0.73,337.1,276.12,3.1,75
2021-05-05 15:04:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.37,331.67,0.73,337.1,275.95,3.1,57
2021-05-05 15:04:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.68,345.66,0.73,337.1,275.83,3.4,68
2021-05-05 15:04:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.17,343.94,0.73,337.1,275.66,3.9,67
2021-05-05 15:04:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.45,348.85,0.764,336.1,275.55,4.2,71
2021-05-05 15:04:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.25,348.22,0.764,336.1,275.38,5,71
2021-05-05 15:04:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.86,350.57,0.764,336.1,275.19,4.6,73
2021-05-05 15:04:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.25,347.84,0.764,336.1,275.06,5,71
2021-05-05 15:04:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.77,355.01,0.764,336.1,274.86,4.5,77
2021-05-05 15:04:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.16,350.95,0.764,336.1,274.66,4.9,74
2021-05-05 15:04:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.04,351.78,0.797,331.7,274.51,4.8,74
2021-05-05 15:04:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.75,354.18,0.797,331.7,274.3,4.5,76
2021-05-05 15:04:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.77,359.09,0.797,331.7,274.08,3.5,79
2021-05-05 15:04:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.94,349.99,0.797,331.7,273.94,4.7,73
2021-05-05 15:04:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.52,346.44,0.797,331.7,273.74,4.3,70
2021-05-05 15:04:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.69,357.58,0.781,330.3,273.54,3.4,78
2021-05-05 15:04:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.85,347.26,0.781,330.3,273.42,4.6,71
2021-05-05 15:04:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.89,14.13,0.781,330.3,273.24,3.5,92
2021-05-05 15:04:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.65,347,0.781,330.3,273.08,4.4,71
2021-05-05 15:04:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.84,344.34,0.781,330.3,272.98,4.6,69
2021-05-05 15:04:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.23,342.14,0.781,330.3,272.84,4,67
2021-05-05 15:04:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.97,334.37,0.726,336.1,272.71,3.7,62
2021-05-05 15:04:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.98,346.7,0.726,336.1,272.63,3.7,72
2021-05-05 15:04:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.38,331.41,0.726,336.1,272.51,3.1,60
2021-05-05 15:04:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.47,335.22,0.726,336.1,272.42,3.2,63
2021-05-05 15:04:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.96,344.9,0.647,335.9,272.29,3.6,71
2021-05-05 15:04:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.76,342.38,0.647,335.9,272.15,3.4,69
2021-05-05 15:04:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.95,337.3,0.647,335.9,272.05,3.6,65
2021-05-05 15:04:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.48,353.5,0.647,335.9,271.88,3.1,78
2021-05-05 15:04:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.46,345.73,0.647,335.9,271.69,3.1,72
2021-05-05 15:04:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.41,5.87,0.647,335.9,271.57,2,85
2021-05-05 15:04:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.61,34.53,0.713,327.6,271.38,2,104
2021-05-05 15:04:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.05,55.1,0.713,327.6,271.21,2.2,125
2021-05-05 15:04:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.75,50.09,0.713,327.6,271.1,1.1,99
2021-05-05 15:04:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.05,18.06,0.713,327.6,270.96,1.6,87
2021-05-05 15:04:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.21,37.58,0.713,327.6,270.83,1.6,102
2021-05-05 15:04:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.45,36.74,0.707,324.4,270.76,1.8,104
2021-05-05 15:04:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.38,16.81,0.707,324.4,270.66,1.9,89
2021-05-05 15:04:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.25,37.58,0.707,324.4,270.56,1.6,102
2021-05-05 15:04:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.11,22.54,0.707,324.4,270.5,1.6,90
2021-05-05 15:04:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.4,31.65,0.707,324.4,270.41,1.8,100
2021-05-05 15:04:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.03,25.74,0.707,324.4,270.31,1.5,91
2021-05-05 15:04:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.9,24.09,0.707,324.4,270.24,1.4,88
2021-05-05 15:04:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.67,23.5,0.707,324.4,270.13,1.2,83
2021-05-05 15:04:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.76,34.75,0.707,324.4,270.05,1.2,91
2021-05-05 15:04:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.5,34.94,0.577,328.4,269.92,0.9,89
2021-05-05 15:04:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.6,10.29,0.577,328.4,269.79,1.1,80
2021-05-05 15:04:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.51,14.08,0.577,328.4,269.7,1,80
2021-05-05 15:04:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.33,317.79,0.577,328.4,269.57,0.9,55
2021-05-05 15:04:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.44,351.57,0.577,328.4,269.45,1,69
2021-05-05 15:04:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.59,330.24,0.511,330.8,269.38,2.1,61
2021-05-05 15:04:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.69,324.25,0.511,330.8,269.29,3.2,56
2021-05-05 15:04:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.49,332.5,0.511,330.8,269.21,3,63
2021-05-05 15:04:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.59,327.65,0.511,330.8,269.17,3.1,59
2021-05-05 15:04:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.79,339.47,0.511,330.8,269.13,3.3,69
2021-05-05 15:04:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,341.36,0.511,330.8,269.11,4.3,71
2021-05-05 15:04:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.98,345.01,0.469,316.6,269.1,4.4,73
2021-05-05 15:04:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.78,345.15,0.469,316.6,269.09,4.2,73
2021-05-05 15:04:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.19,345.93,0.469,316.6,269.07,4.6,74
2021-05-05 15:04:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.01,351.56,0.469,316.6,269.06,4.4,79
2021-05-05 15:04:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.33,350.77,0.529,303.4,269.02,4.7,77
2021-05-05 15:04:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.35,353.95,0.529,303.4,268.96,4.7,80
2021-05-05 15:04:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.86,355.62,0.529,303.4,268.91,4.2,81
2021-05-05 15:04:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.75,354.59,0.529,303.4,268.82,4.1,80
2021-05-05 15:04:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.19,345.39,0.529,303.4,268.75,3.6,71
2021-05-05 15:04:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.69,347.8,0.529,303.4,268.65,2.1,69
2021-05-05 15:04:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.34,0.82,0.649,298.6,268.54,2.7,80
2021-05-05 15:04:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.27,352.7,0.649,298.6,268.47,2.7,73
2021-05-05 15:04:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,7.3,0.649,298.6,268.36,2.7,86
2021-05-05 15:04:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.16,24.61,0.649,298.6,268.26,2.3,100
2021-05-05 15:04:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.14,1.56,0.649,298.6,268.19,2.5,80
2021-05-05 15:04:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.48,20.12,0.645,298.7,268.09,1.7,90
2021-05-05 15:04:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.44,26.75,0.645,298.7,267.99,1.6,95
2021-05-05 15:04:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.39,41.6,0.645,298.7,267.92,1.4,107
2021-05-05 15:04:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.79,30.95,0.645,298.7,267.82,1,83
2021-05-05 15:04:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.66,73.65,0.645,298.7,267.72,0.5,100
2021-05-05 15:04:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.64,118.7,0.645,298.7,267.65,0,100
2021-05-05 15:04:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.55,119.2,0.553,299.2,267.55,0,100
2021-05-05 15:04:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.55,119.2,0.553,299.2,267.45,0,100
2021-05-05 15:04:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.55,119.2,0.553,299.2,267.39,0,100
2021-05-05 15:04:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.55,119.2,0.553,299.2,267.32,0,100
2021-05-05 15:04:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.57,118.2,0.575,298.2,267.27,0,100
2021-05-05 15:04:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.57,118.2,0.575,298.2,267.25,0,100
2021-05-05 15:04:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.57,118.2,0.575,298.2,267.24,0,100
2021-05-05 15:04:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.57,118.2,0.575,298.2,267.24,0,100
2021-05-05 15:04:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.57,118.2,0.575,298.2,267.27,0,100
2021-05-05 15:04:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.37,260.11,0.575,298.2,267.32,0.9,16
2021-05-05 15:04:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.59,329.6,0.598,285.5,267.37,1.1,40
2021-05-05 15:04:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.73,336.08,0.598,285.5,267.44,1.2,46
2021-05-05 15:04:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.98,357.47,0.598,285.5,267.53,1.3,64
2021-05-05 15:04:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.19,341.68,0.598,285.5,267.59,1.6,56
2021-05-05 15:04:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.53,358.16,0.598,285.5,267.67,1.8,72
2021-05-05 15:04:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.25,2.6,0.598,285.5,267.73,1.5,72
2021-05-05 15:04:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.53,345.59,0.598,285.5,267.76,1.9,62
2021-05-05 15:04:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.51,356.03,0.598,285.5,267.78,1.8,70
2021-05-05 15:04:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.38,351.57,0.596,276.4,267.77,2.6,71
2021-05-05 15:04:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.35,9.1,0.596,276.4,267.74,2.4,87
2021-05-05 15:05:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.13,7.39,0.596,276.4,267.67,2.2,84
2021-05-05 15:05:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.13,17.76,0.596,276.4,267.6,2.1,94
2021-05-05 15:05:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.35,28.04,0.596,276.4,267.46,2.2,106
2021-05-05 15:05:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.87,21.91,0.596,276.4,267.3,1.8,96
2021-05-05 15:05:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.13,28.76,0.645,278.7,267.13,2,104
2021-05-05 15:05:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.47,19.03,0.645,278.7,267,1.5,87
2021-05-05 15:05:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.44,344.98,0.645,278.7,266.83,1.8,59
2021-05-05 15:05:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.69,330.84,0.645,278.7,266.73,1.2,39
2021-05-05 15:05:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.01,46.29,0.645,278.7,266.59,0.8,100
2021-05-05 15:05:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.6,40.56,0.647,288.7,266.48,0.7,75
2021-05-05 15:05:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.99,5.41,0.647,288.7,266.44,1.3,70
2021-05-05 15:05:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.31,0.65,0.647,288.7,266.39,0.8,44
2021-05-05 15:05:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.37,304.42,0.647,288.7,266.39,2,33
2021-05-05 15:05:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.85,289.64,0.647,288.7,266.4,2.5,23
2021-05-05 15:05:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.06,280.48,0.647,288.7,266.44,2.7,16
2021-05-05 15:05:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.42,295.89,0.586,304.1,266.49,3,31
2021-05-05 15:05:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.91,301.01,0.586,304.1,266.53,3.5,35
2021-05-05 15:05:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.31,300.95,0.586,304.1,266.59,2.9,35
2021-05-05 15:05:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.11,303.5,0.586,304.1,266.63,2.7,37
2021-05-05 15:05:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.89,320.08,0.567,291.8,266.65,2.4,47
2021-05-05 15:05:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.66,336.63,0.567,291.8,266.66,2.1,59
2021-05-05 15:05:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.53,347.99,0.567,291.8,266.63,1.9,67
2021-05-05 15:05:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.6,21.08,0.567,291.8,266.6,1.7,95
2021-05-05 15:05:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.57,45.06,0.567,291.8,266.52,2.4,126
2021-05-05 15:05:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.54,42.21,0.567,291.8,266.42,2.4,123
2021-05-05 15:05:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.49,37.49,0.567,291.8,266.34,2.4,118
2021-05-05 15:05:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.66,35.02,0.81,262.7,266.22,2.2,113
2021-05-05 15:05:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.55,42.34,0.81,262.7,266.14,2,121
2021-05-05 15:05:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.47,14.15,0.81,262.7,266.02,2.3,89
2021-05-05 15:05:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.62,2.76,0.81,262.7,265.9,2.6,79
2021-05-05 15:05:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.13,7.08,0.816,264.1,265.83,2.1,79
2021-05-05 15:05:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.03,0.45,0.816,264.1,265.73,2.1,72
2021-05-05 15:05:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.93,346.2,0.816,264.1,265.65,2.2,59
2021-05-05 15:05:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.21,324.88,0.816,264.1,265.59,2.7,44
2021-05-05 15:05:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.05,316.93,0.816,264.1,265.52,3.6,41
2021-05-05 15:05:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.58,310,0.816,264.1,265.45,3.2,34
2021-05-05 15:05:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.22,272.47,0.592,286.5,265.41,2.8,10
2021-05-05 15:05:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.62,272.65,0.592,286.5,265.34,2.2,11
2021-05-05 15:05:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.91,294.05,0.592,286.5,265.27,2.5,27
2021-05-05 15:05:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.91,295.29,0.592,286.5,265.22,2.5,28
2021-05-05 15:05:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.5,287.51,0.602,289.7,265.14,2.1,23
2021-05-05 15:05:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.41,278.8,0.602,289.7,265.06,2,17
2021-05-05 15:05:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.15,261.31,0.602,289.7,265,1.7,6
2021-05-05 15:05:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.93,265.39,0.602,289.7,264.9,1.5,10
2021-05-05 15:05:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.3,284,0.602,289.7,264.81,0.9,23
2021-05-05 15:05:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.38,339.43,0.602,289.7,264.74,0.9,44
2021-05-05 15:05:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.7,10.04,0.602,289.7,264.64,1,69
2021-05-05 15:05:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.43,20.97,0.791,272.5,264.57,1.4,84
2021-05-05 15:05:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.68,36.43,0.791,272.5,264.47,1.4,104
2021-05-05 15:05:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.8,37.1,0.791,272.5,264.37,1.5,107
2021-05-05 15:05:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.12,52.02,0.791,272.5,264.3,1.6,129
2021-05-05 15:05:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.98,44.91,0.787,267.3,264.19,1.5,120
2021-05-05 15:05:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.76,21.7,0.787,267.3,264.09,1.6,91
2021-05-05 15:05:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.12,16.79,0.787,267.3,264.02,2,91
2021-05-05 15:05:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.54,351.71,0.787,267.3,263.92,1.8,62
2021-05-05 15:05:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.48,355.38,0.787,267.3,263.82,1.7,64
2021-05-05 15:05:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.18,333.89,0.787,267.3,263.76,2.6,54
2021-05-05 15:05:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.95,337.64,0.787,267.3,263.66,3.3,61
2021-05-05 15:05:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,324.83,0.615,271.4,263.55,3.9,54
2021-05-05 15:05:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.09,323.44,0.615,271.4,263.48,3.5,52
2021-05-05 15:05:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.02,328.07,0.615,271.4,263.38,3.4,56
2021-05-05 15:05:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.35,330.46,0.615,271.4,263.26,3.7,59
2021-05-05 15:05:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.51,331.91,0.632,275.9,263.19,3.9,61
2021-05-05 15:05:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.23,334.73,0.632,275.9,263.09,3.6,63
2021-05-05 15:05:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.87,339.15,0.632,275.9,262.99,3.2,66
2021-05-05 15:05:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.85,336.86,0.632,275.9,262.92,3.2,64
2021-05-05 15:05:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.13,345.89,0.632,275.9,262.83,3.4,73
2021-05-05 15:05:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.56,0.24,0.632,275.9,262.77,2.7,84
2021-05-05 15:05:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.01,43.76,0.632,275.9,262.69,1.7,124
2021-05-05 15:05:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.43,45.21,0.8,274.3,262.61,2,125
2021-05-05 15:05:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.1,52.15,0.8,274.3,262.55,1.6,130
2021-05-05 15:05:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.97,24.07,0.8,274.3,262.47,2.8,106
2021-05-05 15:05:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.29,13.45,0.8,274.3,262.37,2.3,91
2021-05-05 15:05:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.19,6.63,0.8,274.3,262.29,2.3,84
2021-05-05 15:05:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.15,19.91,0.803,275.6,262.16,2.1,96
2021-05-05 15:05:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.72,27.72,0.803,275.6,262.01,1.6,98
2021-05-05 15:05:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.86,36.42,0.803,275.6,261.89,1.6,109
2021-05-05 15:05:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.97,29.73,0.803,275.6,261.71,1.8,104
2021-05-05 15:05:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.01,17.63,0.803,275.6,261.51,2,93
2021-05-05 15:05:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.74,28.83,0.803,275.6,261.37,1.6,100
2021-05-05 15:05:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.01,39.3,0.803,275.6,261.16,1.7,115
2021-05-05 15:05:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.95,40.91,0.737,280.5,260.95,1.7,118
2021-05-05 15:05:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.78,36.32,0.737,280.5,260.82,1.6,111
2021-05-05 15:05:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.46,45.73,0.737,280.5,260.62,1.2,115
2021-05-05 15:05:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.75,67.17,0.737,280.5,260.45,1.2,147
2021-05-05 15:05:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.74,47.75,0.741,279.1,260.34,1.4,123
2021-05-05 15:05:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.29,64.2,0.741,279.1,260.2,0.8,132
2021-05-05 15:05:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.57,68.97,0.741,279.1,260.13,1,147
2021-05-05 15:05:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.74,99.1,0.741,279.1,260.02,0,147
2021-05-05 15:05:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.74,99.1,0.741,279.1,259.94,0,147
2021-05-05 15:05:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.32,10.7,0.741,279.1,259.9,0.8,43
2021-05-05 15:05:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.17,347.31,0.741,279.1,259.84,1.6,62
2021-05-05 15:05:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.91,344.04,0.745,267.2,259.79,2.2,65
2021-05-05 15:05:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.27,347.85,0.745,267.2,259.75,2.5,71
2021-05-05 15:05:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.73,351.51,0.745,267.2,259.7,2.9,77
2021-05-05 15:05:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.22,0.52,0.745,267.2,259.65,2.3,82
2021-05-05 15:05:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.98,15.23,0.764,260.2,259.61,1.8,93
2021-05-05 15:05:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.03,10.69,0.764,260.2,259.56,1.9,89
2021-05-05 15:05:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.66,347.33,0.764,260.2,259.52,2.8,72
2021-05-05 15:05:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.96,345.18,0.764,260.2,259.48,4.1,75
2021-05-05 15:05:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.83,350.72,0.764,260.2,259.42,3.9,80
2021-05-05 15:05:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.74,343.56,0.764,260.2,259.34,3.9,73
2021-05-05 15:05:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.38,2.36,0.764,260.2,259.28,3.3,90
2021-05-05 15:05:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.23,357.92,0.785,266.1,259.17,3.3,85
2021-05-05 15:05:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.49,345.48,0.785,266.1,259.03,4.7,77
2021-05-05 15:05:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.08,352.66,0.785,266.1,258.91,4.2,83
2021-05-05 15:05:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.84,349.97,0.785,266.1,258.72,4,80
2021-05-05 15:05:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.59,9.19,0.785,266.1,258.57,3.5,98
2021-05-05 15:05:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.25,358.41,0.825,276.3,258.33,2.5,81
2021-05-05 15:05:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.65,11.77,0.825,276.3,258.06,2.7,96
2021-05-05 15:05:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.08,342.31,0.825,276.3,257.87,3.5,72
2021-05-05 15:05:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.45,350.01,0.825,276.3,257.58,2.8,76
2021-05-05 15:05:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.42,352.75,0.825,276.3,257.29,1.8,69
2021-05-05 15:05:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.16,349.72,0.825,276.3,257.1,1.6,63
2021-05-05 15:05:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.97,335.25,0.825,276.3,256.83,2.5,62
2021-05-05 15:05:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.66,328.43,0.862,290.2,256.59,2.4,59
2021-05-05 15:05:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.25,338.21,0.862,290.2,256.45,2.9,69
2021-05-05 15:05:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.53,322.96,0.862,290.2,256.26,2.3,55
2021-05-05 15:05:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.91,340.66,0.862,290.2,256.11,1.6,60
2021-05-05 15:05:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.72,294.9,0.788,285.6,256.03,1.5,34
2021-05-05 15:05:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.26,245.26,0.788,285.6,255.93,1,20
2021-05-05 15:05:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.62,348.69,0.788,285.6,255.85,1.2,57
2021-05-05 15:05:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.71,11.41,0.788,285.6,255.81,1.1,70
2021-05-05 15:05:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.86,348.98,0.788,285.6,255.77,1.4,63
2021-05-05 15:05:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.21,1.24,0.788,285.6,255.74,1.6,77
2021-05-05 15:05:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.66,337.97,0.788,285.6,255.72,3.2,71
2021-05-05 15:05:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.53,347.02,0.776,253.4,255.69,2.6,74
2021-05-05 15:05:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.96,340.14,0.776,253.4,255.67,3.1,70
2021-05-05 15:05:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.99,4.59,0.776,253.4,255.62,2.8,94
2021-05-05 15:05:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.52,6.07,0.776,253.4,255.54,3.3,98
2021-05-05 15:05:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.12,7.58,0.841,247.8,255.47,2.8,97
2021-05-05 15:05:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,5.04,0.841,247.8,255.34,3.4,97
2021-05-05 15:05:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.31,352.89,0.841,247.8,255.19,3.2,83
2021-05-05 15:05:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.34,354.65,0.841,247.8,255.08,3.2,85
2021-05-05 15:05:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,0.29,0.841,247.8,254.9,2.6,88
2021-05-05 15:05:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.98,4.83,0.841,247.8,254.72,2.7,94
2021-05-05 15:05:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.51,345.39,0.841,247.8,254.61,3.5,77
2021-05-05 15:05:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,4.51,0.783,266.3,254.44,2.8,94
2021-05-05 15:05:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,330.75,0.783,266.3,254.29,4.3,67
2021-05-05 15:05:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,340.24,0.783,266.3,254.18,3.6,74
2021-05-05 15:05:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.72,334.6,0.783,266.3,254.03,3.1,67
2021-05-05 15:05:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.14,343.87,0.783,266.3,253.87,3.4,77
2021-05-05 15:05:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.39,335.83,0.789,279.6,253.76,2.9,69
2021-05-05 15:05:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.88,347.06,0.789,279.6,253.59,2.3,75
2021-05-05 15:05:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.86,3.33,0.789,279.6,253.4,2.1,88
2021-05-05 15:05:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.3,356.47,0.789,279.6,253.28,2.6,86
2021-05-05 15:05:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.08,18.85,0.789,279.6,253.08,2.1,104
2021-05-05 15:05:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.55,4.85,0.789,279.6,252.95,1.8,86
2021-05-05 15:05:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.27,26.45,0.882,280.7,252.75,2.2,111
2021-05-05 15:05:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.93,19.39,0.882,280.7,252.54,2,101
2021-05-05 15:05:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.61,40.53,0.882,280.7,252.4,1.4,115
2021-05-05 15:05:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.55,37.44,0.882,280.7,252.2,1.4,111
2021-05-05 15:05:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.15,19.35,0.882,280.7,252,2.2,104
2021-05-05 15:05:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.85,23.25,0.865,276.3,251.88,1.8,104
2021-05-05 15:05:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.67,12.24,0.865,276.3,251.69,1.8,92
2021-05-05 15:05:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.82,359.67,0.865,276.3,251.52,2.1,84
2021-05-05 15:05:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.34,6.14,0.865,276.3,251.41,1.6,82
2021-05-05 15:05:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.01,32.28,0.865,276.3,251.24,1,90
2021-05-05 15:05:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.25,22.74,0.865,276.3,251.08,1.3,92
2021-05-05 15:05:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.93,12.72,0.865,276.3,250.97,1.2,76
2021-05-05 15:05:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.49,345.95,0.777,266.3,250.82,1.8,70
2021-05-05 15:05:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.32,350.55,0.777,266.3,250.66,1.6,71
2021-05-05 15:05:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.66,359.1,0.777,266.3,250.56,1.8,83
2021-05-05 15:05:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.71,345.86,0.777,266.3,250.4,2,73
2021-05-05 15:05:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.84,352.36,0.785,262.5,250.25,2,79
2021-05-05 15:05:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.99,347.99,0.785,262.5,250.15,2.2,77
2021-05-05 15:05:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.12,11.76,0.785,262.5,250.01,2,100
2021-05-05 15:05:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.79,4.2,0.785,262.5,249.92,1.8,89
2021-05-05 15:05:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.55,3.57,0.785,262.5,249.79,1.6,85
2021-05-05 15:05:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.71,6.31,0.785,262.5,249.67,1.7,90
2021-05-05 15:05:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.88,10.14,0.785,262.5,249.58,1.8,96
2021-05-05 15:05:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.41,348.68,0.825,254.9,249.45,2.5,80
2021-05-05 15:05:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.56,351.68,0.825,254.9,249.31,2.6,84
2021-05-05 15:05:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.73,355.67,0.825,254.9,249.2,2.7,89
2021-05-05 15:05:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,0.8,0.825,254.9,249.03,2.6,94
2021-05-05 15:05:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.19,358.82,0.825,254.9,248.85,3.1,95
2021-05-05 15:05:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.62,359.9,0.825,255.2,248.72,3.5,98
2021-05-05 15:05:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,354.51,0.825,255.2,248.51,2.5,87
2021-05-05 15:05:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.62,355.49,0.825,255.2,248.3,2.6,89
2021-05-05 15:05:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.22,3.99,0.825,255.2,248.16,2.1,94
2021-05-05 15:05:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,6.76,0.825,255.2,247.94,3,104
2021-05-05 15:05:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.77,10.5,0.825,255.2,247.72,1.6,95
2021-05-05 15:05:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.66,15.27,0.862,273,247.57,1.7,98
2021-05-05 15:05:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.72,13.63,0.862,273,247.34,2.7,108
2021-05-05 15:05:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.59,18.52,0.862,273,247.12,2.5,112
2021-05-05 15:05:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.68,57.59,0.862,273,246.98,0.5,78
2021-05-05 15:05:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.72,41.44,0.862,273,246.76,0.7,80
2021-05-05 15:05:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.6,38.41,0.893,279.1,246.62,1.4,118
2021-05-05 15:05:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.32,43.48,0.893,279.1,246.42,1.1,115
2021-05-05 15:05:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.6,57.69,0.893,279.1,246.22,1.1,139
2021-05-05 15:05:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.25,52.87,0.893,279.1,246.1,0.9,121
2021-05-05 15:05:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.31,55.8,0.893,279.1,245.91,0.9,127
2021-05-05 15:05:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.18,36.73,0.893,279.1,245.74,1.1,105
2021-05-05 15:05:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.56,29.55,0.893,279.1,245.64,1.5,110
2021-05-05 15:05:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.31,18.1,0.821,268.9,245.49,1.3,96
2021-05-05 15:05:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.39,15.54,0.821,268.9,245.35,1.4,96
2021-05-05 15:05:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.93,342.27,0.821,268.9,245.27,2.3,77
2021-05-05 15:05:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.74,353.26,0.821,268.9,245.15,2,84
2021-05-05 15:05:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.71,347.07,0.804,257.6,245.04,1.9,77
2021-05-05 15:05:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.03,338.14,0.804,257.6,244.97,2.3,73
2021-05-05 15:05:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.04,339.1,0.804,257.6,244.87,2.3,74
2021-05-05 15:05:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.88,343.2,0.804,257.6,244.76,2.1,76
2021-05-05 15:05:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.89,335.63,0.804,257.6,244.68,2.2,70
2021-05-05 15:05:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.95,355.98,0.804,257.6,244.55,2,88
2021-05-05 15:05:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.26,354.71,0.804,257.6,244.41,2.3,90
2021-05-05 15:05:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.39,358.93,0.843,252.8,244.31,2.3,94
2021-05-05 15:05:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.45,342.05,0.843,252.8,244.13,2.6,79
2021-05-05 15:05:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,351.33,0.843,252.8,244.01,2.8,90
2021-05-05 15:05:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.33,8.93,0.843,252.8,243.8,2.1,104
2021-05-05 15:05:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.67,349.64,0.843,252.8,243.58,2.7,88
2021-05-05 15:05:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.84,11.41,0.866,258.5,243.43,1.7,100
2021-05-05 15:05:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.68,1.9,0.866,258.5,243.19,1.7,89
2021-05-05 15:05:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.33,16.52,0.866,258.5,242.95,1.2,94
2021-05-05 15:05:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.42,21.18,0.866,258.5,242.78,1.2,101
2021-05-05 15:05:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.58,51.47,0.866,258.5,242.53,0.9,143
2021-05-05 15:05:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.03,43.07,0.866,258.5,242.28,0.6,104
2021-05-05 15:05:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.13,46.47,0.861,271.3,242.11,0.8,115
2021-05-05 15:05:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.09,57.95,0.861,271.3,241.87,0.6,124
2021-05-05 15:05:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.43,61.73,0.861,271.3,241.64,0.8,148
2021-05-05 15:05:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.59,57.28,0.861,271.3,241.49,1,147
2021-05-05 15:05:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.41,53.34,0.861,271.3,241.29,0.9,136
2021-05-05 15:05:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.32,53.88,0.843,269.4,241.12,0.8,135
2021-05-05 15:05:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.4,44.52,0.843,269.4,241.02,1,127
2021-05-05 15:05:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1,45.9,0.843,269.4,240.9,0.7,109
2021-05-05 15:05:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.58,27.05,0.843,269.4,240.81,1.4,114
2021-05-05 15:05:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.75,44.17,0.843,269.4,240.76,1.3,136
2021-05-05 15:06:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.71,35.02,0.843,269.4,240.71,1.4,125
2021-05-05 15:06:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.29,336.18,0.843,269.4,240.69,1.8,70
2021-05-05 15:06:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.74,348.31,0.818,249.1,240.66,1.8,81
2021-05-05 15:06:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.63,332.99,0.818,249.1,240.64,1.9,67
2021-05-05 15:06:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.79,336.74,0.818,249.1,240.62,2,72
2021-05-05 15:06:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.15,339.41,0.818,249.1,240.58,2.3,78
2021-05-05 15:06:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.98,345.42,0.858,244.4,240.52,2,80
2021-05-05 15:06:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.24,354.96,0.858,244.4,240.47,2.1,92
2021-05-05 15:06:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.67,355.11,0.858,244.4,240.38,2.5,96
2021-05-05 15:06:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.93,358.18,0.858,244.4,240.27,2.7,101
2021-05-05 15:06:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.96,344.2,0.858,244.4,240.19,2,79
2021-05-05 15:06:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,356.21,0.858,244.4,240.05,2.7,99
2021-05-05 15:06:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.24,8.01,0.858,244.4,239.92,1.9,106
2021-05-05 15:06:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.91,12.42,0.916,255.1,239.82,1.7,104
2021-05-05 15:06:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.79,5.92,0.916,255.1,239.68,1.7,96
2021-05-05 15:06:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.89,358.51,0.916,255.1,239.54,1.9,91
2021-05-05 15:06:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1,322.29,0.916,255.1,239.44,1.6,51
2021-05-05 15:06:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.68,8.44,0.916,255.1,239.3,0.9,60
2021-05-05 15:06:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.84,28.51,0.907,262.7,239.15,1.5,120
2021-05-05 15:06:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.56,26.49,0.907,262.7,239.05,1.3,112
2021-05-05 15:06:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.4,11.67,0.907,262.7,238.89,1.4,95
2021-05-05 15:06:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.31,352.32,0.907,262.7,238.79,1.6,79
2021-05-05 15:06:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.45,7.43,0.907,262.7,238.64,1.5,93
2021-05-05 15:06:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.23,346.82,0.907,262.7,238.49,1.6,74
2021-05-05 15:06:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.69,357.57,0.829,259.5,238.4,1,64
2021-05-05 15:06:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.83,79.5,0.829,259.5,238.28,0,64
2021-05-05 15:06:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.5,22.12,0.829,259.5,238.18,0.7,58
2021-05-05 15:06:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.96,325.42,0.829,259.5,238.12,1.5,57
2021-05-05 15:06:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.67,345.82,0.829,259.5,238.05,1.1,59
2021-05-05 15:06:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.84,315.67,0.809,250.2,238.01,2.3,59
2021-05-05 15:06:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.21,311.17,0.809,250.2,237.98,2.7,58
2021-05-05 15:06:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.52,320.15,0.809,250.2,237.96,2.9,67
2021-05-05 15:06:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.51,319.03,0.809,250.2,237.95,2.9,66
2021-05-05 15:06:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.44,321.87,0.809,250.2,237.95,2.8,68
2021-05-05 15:06:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.85,321.83,0.809,250.2,237.95,3.2,70
2021-05-05 15:06:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.55,322.34,0.809,250.2,237.94,2.9,69
2021-05-05 15:06:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.46,322.64,0.871,238.9,237.94,2.7,66
2021-05-05 15:06:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.73,326.38,0.871,238.9,237.92,2.9,71
2021-05-05 15:06:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.01,331.2,0.871,238.9,237.9,3.1,77
2021-05-05 15:06:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.69,330.99,0.871,238.9,237.88,2.8,75
2021-05-05 15:06:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.56,355.61,0.911,239.1,237.85,2.3,97
2021-05-05 15:06:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.56,355.58,0.911,239.1,237.82,2.3,97
2021-05-05 15:06:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,339.75,0.911,239.1,237.77,2.5,81
2021-05-05 15:06:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.17,333,0.911,239.1,237.72,2.3,72
2021-05-05 15:06:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.94,351.57,0.911,239.1,237.68,1.8,86
2021-05-05 15:06:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,324.59,0.911,239.1,237.62,3.3,71
2021-05-05 15:06:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.59,332.25,0.911,239.1,237.56,2.7,75
2021-05-05 15:06:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.47,325.38,0.881,248.4,237.53,2.8,70
2021-05-05 15:06:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.38,334.23,0.881,248.4,237.48,2.6,77
2021-05-05 15:06:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.71,320.09,0.881,248.4,237.44,3.1,67
2021-05-05 15:06:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.42,321.98,0.881,248.4,237.41,2.8,67
2021-05-05 15:06:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.25,317.06,0.881,248.4,237.37,2.7,62
2021-05-05 15:06:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.87,314.49,0.852,253.1,237.33,2.4,59
2021-05-05 15:06:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.96,321.06,0.852,253.1,237.29,1.5,52
2021-05-05 15:06:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.76,314.13,0.852,253.1,237.22,2.3,58
2021-05-05 15:06:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.62,310.1,0.852,253.1,237.15,2.2,54
2021-05-05 15:06:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.06,308.43,0.852,253.1,237.09,1.7,47
2021-05-05 15:06:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.41,330.52,0.852,253.1,237.01,1.8,66
2021-05-05 15:06:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.55,336.97,0.874,248.2,236.93,1.8,71
2021-05-05 15:06:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.67,329.47,0.874,248.2,236.88,2,67
2021-05-05 15:06:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.7,331.55,0.874,248.2,236.82,2,69
2021-05-05 15:06:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.62,326.08,0.874,248.2,236.79,2,64
2021-05-05 15:06:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.44,336.69,0.874,248.2,236.76,1.7,69
2021-05-05 15:06:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.56,353.06,0.906,242,236.75,1.5,82
2021-05-05 15:06:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.75,9.6,0.906,242,236.76,1.4,102
2021-05-05 15:06:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.54,30.51,0.906,242,236.78,0.9,122
2021-05-05 15:06:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.33,39.73,0.906,242,236.81,0.6,128
2021-05-05 15:06:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.35,40.85,0.906,242,236.83,0.6,131
2021-05-05 15:06:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.27,36.11,0.906,242,236.86,0.6,118
2021-05-05 15:06:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.37,28.08,0.906,242,236.88,0.8,112
2021-05-05 15:06:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.29,15.56,0.873,233.1,236.89,0.8,97
2021-05-05 15:06:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.49,12.51,0.873,233.1,236.89,1,101
2021-05-05 15:06:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.19,357.77,0.873,233.1,236.88,1,75
2021-05-05 15:06:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.28,1.82,0.873,233.1,236.88,1,82
2021-05-05 15:06:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.22,9.17,0.841,229.9,236.86,0.8,89
2021-05-05 15:06:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.38,343.28,0.841,229.9,236.85,1.3,70
2021-05-05 15:06:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.78,325,0.841,229.9,236.84,1.9,62
2021-05-05 15:06:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.9,318.44,0.841,229.9,236.84,2.1,58
2021-05-05 15:06:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.9,318.45,0.841,229.9,236.85,2.1,58
2021-05-05 15:06:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.21,317.36,0.841,229.9,236.87,2.4,60
2021-05-05 15:06:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.39,314.7,0.841,229.9,236.91,2.6,59
2021-05-05 15:06:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.96,320.79,0.823,225.3,236.94,3,68
2021-05-05 15:06:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.26,319.4,0.823,225.3,237,3.3,68
2021-05-05 15:06:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.38,321,0.823,225.3,237.06,3.4,70
2021-05-05 15:06:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,322.01,0.823,225.3,237.1,3.4,71
2021-05-05 15:06:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.67,322.51,0.857,228,237.16,3.7,72
2021-05-05 15:06:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.68,323.53,0.857,228,237.2,3.7,73
2021-05-05 15:06:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.78,323.19,0.857,228,237.21,3.8,73
2021-05-05 15:06:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,325.28,0.857,228,237.22,3.5,74
2021-05-05 15:06:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.89,332.45,0.857,228,237.21,2.8,78
2021-05-05 15:06:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.22,350.55,0.857,228,237.2,1.9,91
2021-05-05 15:06:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.82,346.3,0.857,228,237.16,1.6,81
2021-05-05 15:06:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.78,8.61,0.928,246.2,237.12,1.5,100
2021-05-05 15:06:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.28,27.54,0.928,246.2,237.1,0.8,104
2021-05-05 15:06:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.78,355.31,0.928,246.2,237.05,1,57
2021-05-05 15:06:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.93,66.2,0.928,246.2,237.02,0,57
2021-05-05 15:06:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.25,118.36,0.928,246.2,237,0.8,355
2021-05-05 15:06:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.25,330.53,0.911,253.6,236.98,1,31
2021-05-05 15:06:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.39,261.46,0.911,253.6,236.96,1.3,19
2021-05-05 15:06:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.13,352.53,0.911,253.6,236.95,0.9,25
2021-05-05 15:06:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.12,57.36,0.911,253.6,236.93,0.8,19
2021-05-05 15:06:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.23,94.28,0.911,253.6,236.92,0.7,10
2021-05-05 15:06:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.42,82.75,0.911,253.6,236.91,0.5,9
2021-05-05 15:06:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.41,79.28,0.911,253.6,236.89,0.5,12
2021-05-05 15:06:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.82,62.9,0.82,242.9,236.89,0,12
2021-05-05 15:06:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.82,62.9,0.82,242.9,236.88,0,12
2021-05-05 15:06:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.87,28.56,0.82,242.9,236.88,0.5,84
2021-05-05 15:06:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.09,16.17,0.82,242.9,236.89,0.8,91
2021-05-05 15:06:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.23,15.79,0.82,242.9,236.91,0.9,97
2021-05-05 15:06:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.22,6.46,0.856,227.4,236.94,0.8,85
2021-05-05 15:06:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.56,357.85,0.856,227.4,236.97,1.2,88
2021-05-05 15:06:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.86,354.94,0.856,227.4,237.03,1.5,91
2021-05-05 15:06:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.98,348.61,0.856,227.4,237.1,1.7,86
2021-05-05 15:06:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.37,346.29,0.94,215.9,237.16,1.9,87
2021-05-05 15:06:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.34,350.93,0.94,215.9,237.27,1.8,92
2021-05-05 15:06:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.37,346.46,0.94,215.9,237.38,1.9,87
2021-05-05 15:06:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.27,340.49,0.94,215.9,237.45,1.9,79
2021-05-05 15:06:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.55,334,0.95,211.8,237.57,2.2,75
2021-05-05 15:06:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.75,326.82,0.95,211.8,237.68,2.5,69
2021-05-05 15:06:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.78,328.57,0.95,211.8,237.74,2.5,71
2021-05-05 15:06:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,329.06,0.95,211.8,237.83,2.7,73
2021-05-05 15:06:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.78,328.7,0.95,211.8,237.89,2.5,71
2021-05-05 15:06:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.54,320.91,0.95,211.8,237.95,2.4,61
2021-05-05 15:06:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.27,318.44,0.95,211.8,238,2.2,56
2021-05-05 15:06:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.36,323.25,0.837,225.5,238.03,2.4,65
2021-05-05 15:06:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.98,346.91,0.837,225.5,238.06,1.7,84
2021-05-05 15:06:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.48,20.9,0.837,225.5,238.08,0.8,117
2021-05-05 15:06:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.33,47.96,0.837,225.5,238.09,0.5,174
2021-05-05 15:06:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.74,65.86,0.861,236.2,238.09,0.9,197
2021-05-05 15:06:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.76,59.71,0.861,236.2,238.07,0.9,185
2021-05-05 15:06:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.06,57.28,0.861,236.2,238.06,1.2,180
2021-05-05 15:06:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.86,59.88,0.861,236.2,238.04,1,185
2021-05-05 15:06:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.96,61.14,0.861,236.2,238.01,1.1,187
2021-05-05 15:06:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.4,70.39,0.861,236.2,237.99,0.6,213
2021-05-05 15:06:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.3,76.41,0.894,240.9,237.96,0.5,227
2021-05-05 15:06:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.38,86.9,0.894,240.9,237.94,0.7,243
2021-05-05 15:06:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.89,60.9,0.894,240.9,237.93,0,243
2021-05-05 15:06:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.89,60.9,0.894,240.9,237.94,0,243
2021-05-05 15:06:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.84,94.29,0.894,240.9,237.98,0.5,296
2021-05-05 15:06:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.89,60.9,0.894,240.9,238.01,0,296
2021-05-05 15:06:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.89,60.9,0.894,240.9,238.09,0,296
2021-05-05 15:06:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.89,60.9,0.894,240.9,238.15,0,296
2021-05-05 15:06:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.88,13.6,0.821,234.8,238.26,0.6,71
2021-05-05 15:06:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.52,2.94,0.821,234.8,238.39,1.2,92
2021-05-05 15:06:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.66,4.54,0.821,234.8,238.48,1.3,97
2021-05-05 15:06:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2,343.75,0.821,234.8,238.63,1.9,81
2021-05-05 15:06:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.08,348.99,0.821,234.8,238.78,1.9,87
2021-05-05 15:06:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.48,340.14,0.821,234.8,238.88,2.4,82
2021-05-05 15:06:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.15,335.84,0.888,215.2,239.01,2.8,81
2021-05-05 15:06:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.15,335.92,0.888,215.2,239.1,2.8,81
2021-05-05 15:06:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.72,356.49,0.888,215.2,239.15,2.1,102
2021-05-05 15:06:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.12,355.34,0.888,215.2,239.18,2.5,103
2021-05-05 15:06:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.83,357.46,0.888,215.2,239.16,2.2,104
2021-05-05 15:06:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.89,14.29,1.003,217,239.13,2,124
2021-05-05 15:06:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.73,18.98,1.003,217,239.05,1.8,130
2021-05-05 15:06:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.76,11.89,1.003,217,238.95,1.9,120
2021-05-05 15:06:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.36,12.79,1.003,217,238.88,1.5,118
2021-05-05 15:06:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.67,27.89,1.003,217,238.78,0.7,136
2021-05-05 15:06:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1,37,1.003,217,238.7,0,136
2021-05-05 15:06:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.58,86.84,0.947,240.5,238.66,0.5,331
2021-05-05 15:06:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.51,80.87,0.947,240.5,238.63,0.5,341
2021-05-05 15:06:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.37,145.5,0.947,240.5,238.63,1.6,303
2021-05-05 15:06:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.47,170.18,0.947,240.5,238.66,2,318
2021-05-05 15:06:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.41,172.75,0.815,248,238.72,1.8,320
2021-05-05 15:06:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.92,144.16,0.815,248,238.77,1.9,290
2021-05-05 15:06:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.44,153.36,0.815,248,238.87,1.6,305
2021-05-05 15:06:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.3,155.11,0.815,248,238.97,1.5,309
2021-05-05 15:06:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.8,144.6,0.815,248,239.05,1,318
2021-05-05 15:06:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.47,126.98,0.815,248,239.15,0.7,334
2021-05-05 15:06:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.82,68,0.815,248,239.25,0,334
2021-05-05 15:06:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.78,42.3,0.776,222.3,239.31,0,334
2021-05-05 15:06:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.16,351.39,0.776,222.3,239.39,0.9,70
2021-05-05 15:06:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.78,345.98,0.776,222.3,239.48,1.5,81
2021-05-05 15:06:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.25,340.52,0.776,222.3,239.53,2,81
2021-05-05 15:06:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.55,339.53,1.009,209.4,239.63,3,85
2021-05-05 15:06:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.59,329.55,1.009,209.4,239.73,3.2,74
2021-05-05 15:06:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.41,343.74,1.009,209.4,239.8,2.8,89
2021-05-05 15:06:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,349.75,1.009,209.4,239.92,2.9,97
2021-05-05 15:06:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.57,326.11,1.009,209.4,240.04,2.3,63
2021-05-05 15:06:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.74,341.14,1.009,209.4,240.13,2.2,81
2021-05-05 15:06:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.23,316.63,1.027,215.9,240.25,3.2,58
2021-05-05 15:06:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.38,318.98,1.027,215.9,240.33,3.3,61
2021-05-05 15:06:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,314.79,1.027,215.9,240.43,3.4,57
2021-05-05 15:06:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.45,311.5,1.027,215.9,240.52,3.5,54
2021-05-05 15:06:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,305.26,0.875,228.4,240.57,3.6,51
2021-05-05 15:06:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.14,308.3,0.875,228.4,240.62,3.4,53
2021-05-05 15:06:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.88,311.94,0.875,228.4,240.65,3.1,55
2021-05-05 15:06:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.51,315.53,0.875,228.4,240.65,2.7,56
2021-05-05 15:06:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.45,318.31,0.875,228.4,240.64,2.6,58
2021-05-05 15:06:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.15,319.97,0.875,228.4,240.62,2.3,57
2021-05-05 15:06:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.67,324.5,0.875,228.4,240.6,1.8,55
2021-05-05 15:06:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.64,322.57,0.875,228.4,240.57,1.8,53
2021-05-05 15:06:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.59,319.64,0.875,228.4,240.56,1.8,50
2021-05-05 15:06:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.52,314.55,0.875,228.4,240.54,1.8,45
2021-05-05 15:06:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.35,317.48,0.877,243.4,240.54,1.8,49
2021-05-05 15:06:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.38,319.82,0.877,243.4,240.55,1.8,51
2021-05-05 15:06:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.72,320.6,0.877,243.4,240.57,2.1,56
2021-05-05 15:06:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.02,318.27,0.877,243.4,240.61,2.4,57
2021-05-05 15:06:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.2,318.74,0.909,237.2,240.66,2.5,57
2021-05-05 15:06:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.29,317.88,0.909,237.2,240.7,2.6,57
2021-05-05 15:06:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.14,314.54,0.909,237.2,240.76,2.5,53
2021-05-05 15:06:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2,312.28,0.909,237.2,240.81,2.4,50
2021-05-05 15:06:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.45,314.33,0.909,237.2,240.88,2.8,55
2021-05-05 15:06:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.22,320.1,0.909,237.2,240.95,2.5,58
2021-05-05 15:06:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.68,328.93,0.909,237.2,241,2.8,69
2021-05-05 15:06:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.95,328.82,0.948,220.6,241.06,2.8,69
2021-05-05 15:06:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.72,340.21,0.948,220.6,241.13,2.4,79
2021-05-05 15:06:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.35,349.89,0.948,220.6,241.17,1.9,86
2021-05-05 15:06:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.31,0.34,0.948,220.6,241.22,1.7,98
2021-05-05 15:06:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.42,345.89,0.992,219.8,241.26,2,81
2021-05-05 15:06:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.02,342.65,0.992,219.8,241.29,1.7,72
2021-05-05 15:06:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.63,335.05,0.992,219.8,241.31,1.5,57
2021-05-05 15:06:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.62,340.75,0.992,219.8,241.33,1.4,62
2021-05-05 15:06:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.99,39.8,0.992,219.8,241.33,0,62
2021-05-05 15:06:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.49,36.96,0.992,219.8,241.33,0.5,150
2021-05-05 15:06:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.53,21.64,0.978,229.1,241.32,0.8,106
2021-05-05 15:06:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.98,49.1,0.978,229.1,241.31,0,106
2021-05-05 15:06:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.98,49.1,0.978,229.1,241.3,0,106
2021-05-05 15:06:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.98,49.1,0.978,229.1,241.28,0,106
2021-05-05 15:06:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.92,53.1,0.921,233.1,241.28,0,106
2021-05-05 15:06:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.35,35.31,0.921,233.1,241.28,0.6,2
2021-05-05 15:06:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.28,129.99,0.921,233.1,241.29,0.9,334
2021-05-05 15:06:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.85,13.79,0.921,233.1,241.3,0.6,56
2021-05-05 15:06:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.67,304.51,0.921,233.1,241.33,1.3,21
2021-05-05 15:06:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.74,321.46,0.921,233.1,241.36,1.2,30
2021-05-05 15:06:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.09,325.5,0.921,233.1,241.41,1.4,43
2021-05-05 15:07:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.49,324.71,0.889,225.1,241.49,1.6,50
2021-05-05 15:07:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.52,326.55,0.889,225.1,241.55,1.6,52
2021-05-05 15:07:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.62,332.64,0.889,225.1,241.65,1.6,59
2021-05-05 15:07:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.73,331.81,0.889,225.1,241.75,1.7,60
2021-05-05 15:07:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.64,333.22,0.958,223.9,241.82,1.6,57
2021-05-05 15:07:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.83,337.1,0.958,223.9,241.91,1.7,64
2021-05-05 15:07:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.06,342.77,0.958,223.9,241.99,1.8,73
2021-05-05 15:07:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.8,335.6,0.958,223.9,242.03,1.7,62
2021-05-05 15:07:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.91,341.15,0.958,223.9,242.09,1.7,69
2021-05-05 15:07:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.94,342.72,0.958,223.9,242.13,1.7,71
2021-05-05 15:07:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.09,351.04,1.072,230.6,242.15,1.8,78
2021-05-05 15:07:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.27,337.9,1.072,230.6,242.18,2.2,68
2021-05-05 15:07:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.32,345.73,1.072,230.6,242.2,2.1,76
2021-05-05 15:07:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.34,341.32,1.072,230.6,242.21,2.2,72
2021-05-05 15:07:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.23,334.73,1.041,235.2,242.22,2.3,66
2021-05-05 15:07:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2,328.41,1.041,235.2,242.22,2.2,58
2021-05-05 15:07:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.12,322.89,1.041,235.2,242.21,2.4,55
2021-05-05 15:07:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.31,343.2,1.041,235.2,242.19,1.4,56
2021-05-05 15:07:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.35,332.38,1.041,235.2,242.17,1.6,50
2021-05-05 15:07:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.37,326.88,1.041,235.2,242.14,1.7,47
2021-05-05 15:07:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.59,318.21,1.041,235.2,242.1,2,45
2021-05-05 15:07:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.49,316.18,0.966,235.5,242.07,1.9,44
2021-05-05 15:07:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.1,330.45,0.966,235.5,242.02,1.4,45
2021-05-05 15:07:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.78,329.4,0.966,235.5,241.97,1.2,34
2021-05-05 15:07:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.88,17.93,0.966,235.5,241.94,0.6,57
2021-05-05 15:07:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.23,356.64,0.966,235.5,241.91,1.1,66
2021-05-05 15:07:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.04,333.36,1.008,232,241.88,1.3,42
2021-05-05 15:07:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.62,340.64,1.008,232,241.87,1,26
2021-05-05 15:07:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.48,352.69,1.008,232,241.87,1.3,69
2021-05-05 15:07:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.3,2.71,1.008,232,241.88,1,71
2021-05-05 15:07:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.45,345.31,1.008,232,241.91,1.4,62
2021-05-05 15:07:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.31,351.14,1.008,232,241.95,1.2,62
2021-05-05 15:07:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.6,336,1.093,226.2,242.01,1.6,54
2021-05-05 15:07:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.97,351.8,1.093,226.2,242.06,1.6,76
2021-05-05 15:07:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.03,327.79,1.093,226.2,242.14,2.1,55
2021-05-05 15:07:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.77,337.89,1.093,226.2,242.2,1.7,59
2021-05-05 15:07:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.35,337.79,1.093,226.2,242.28,2.2,68
2021-05-05 15:07:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.11,341.17,1.085,224.9,242.37,1.9,68
2021-05-05 15:07:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.84,334.12,1.085,224.9,242.43,1.8,57
2021-05-05 15:07:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.32,318.2,1.085,224.9,242.52,2.5,50
2021-05-05 15:07:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.96,317.12,1.085,224.9,242.59,2.2,45
2021-05-05 15:07:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.48,315.33,1.085,224.9,242.64,2.7,49
2021-05-05 15:07:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.57,308.52,1.085,224.9,242.69,2.9,44
2021-05-05 15:07:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.43,312.38,1.085,224.9,242.71,2.7,46
2021-05-05 15:07:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.52,313.64,1.053,234,242.71,2.9,50
2021-05-05 15:07:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.1,307.55,1.053,234,242.69,2.6,42
2021-05-05 15:07:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.77,307.71,1.053,234,242.64,2.3,39
2021-05-05 15:07:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.47,310.38,1.053,234,242.6,2,37
2021-05-05 15:07:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.13,310.85,1.076,240.2,242.52,1.8,34
2021-05-05 15:07:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.77,312.55,1.076,240.2,242.43,1.5,27
2021-05-05 15:07:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.53,317.07,1.076,240.2,242.36,1.3,21
2021-05-05 15:07:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.38,336.67,1.076,240.2,242.27,1.1,18
2021-05-05 15:07:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.4,321.68,1.076,240.2,242.21,1.2,17
2021-05-05 15:07:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.38,320.11,1.076,240.2,242.13,1.2,16
2021-05-05 15:07:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.56,319.5,1.076,240.2,242.08,1.3,23
2021-05-05 15:07:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.8,322.02,1.063,238.6,242.06,1.4,31
2021-05-05 15:07:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.77,297.88,1.063,238.6,242.05,1.6,21
2021-05-05 15:07:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.08,293.2,1.063,238.6,242.07,1.9,24
2021-05-05 15:07:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.14,287.84,1.063,238.6,242.1,2,22
2021-05-05 15:07:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.47,297.57,1.043,229.6,242.16,2.1,28
2021-05-05 15:07:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.83,299.29,1.043,229.6,242.24,2.4,33
2021-05-05 15:07:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.9,304.05,1.043,229.6,242.3,2.4,37
2021-05-05 15:07:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.26,306.48,1.043,229.6,242.38,2.7,42
2021-05-05 15:07:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.05,306.44,1.043,229.6,242.47,2.5,40
2021-05-05 15:07:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.2,302.14,1.043,229.6,242.52,2.7,38
2021-05-05 15:07:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.23,310.94,1.043,229.6,242.58,2.6,45
2021-05-05 15:07:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,322.44,1.14,223.8,242.64,2.5,53
2021-05-05 15:07:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.33,324.48,1.14,223.8,242.66,2.4,54
2021-05-05 15:07:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.39,342.22,1.14,223.8,242.7,2.1,71
2021-05-05 15:07:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.46,340.34,1.14,223.8,242.72,2.2,70
2021-05-05 15:07:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.53,338.49,1.14,223.8,242.73,2.3,69
2021-05-05 15:07:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.62,342.22,1.209,228.5,242.75,2.4,72
2021-05-05 15:07:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.14,336.32,1.209,228.5,242.76,3,71
2021-05-05 15:07:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.01,335.29,1.209,228.5,242.77,2.9,69
2021-05-05 15:07:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.01,335.29,1.209,228.5,242.77,2.9,69
2021-05-05 15:07:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.94,336.95,1.209,228.5,242.77,2.8,70
2021-05-05 15:07:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.26,337.15,1.209,228.5,242.77,2.2,63
2021-05-05 15:07:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.92,332.65,1.209,228.5,242.76,2,54
2021-05-05 15:07:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.82,326.6,1.162,239,242.75,2.2,52
2021-05-05 15:07:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.35,321,1.162,239,242.73,1.9,41
2021-05-05 15:07:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.03,325.61,1.162,239,242.71,2.4,54
2021-05-05 15:07:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.68,258.75,1.162,239,242.69,2.8,8
2021-05-05 15:07:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.76,265.01,1.088,243.1,242.67,2.8,14
2021-05-05 15:07:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.65,262.23,1.088,243.1,242.64,2.7,12
2021-05-05 15:07:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.52,249.16,1.088,243.1,242.63,2.6,4
2021-05-05 15:07:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.66,265.42,1.088,243.1,242.62,2.7,14
2021-05-05 15:07:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.62,252.31,1.088,243.1,242.61,2.7,6
2021-05-05 15:07:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.34,262.1,1.088,243.1,242.61,2.4,11
2021-05-05 15:07:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.35,262.13,1.088,243.1,242.63,2.4,11
2021-05-05 15:07:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.57,266.72,1.117,237.6,242.65,2.6,12
2021-05-05 15:07:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.64,261.21,1.117,237.6,242.67,2.7,9
2021-05-05 15:07:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.44,262.57,1.117,237.6,242.7,2.5,9
2021-05-05 15:07:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.61,260.62,1.117,237.6,242.73,1.7,3
2021-05-05 15:07:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.8,247.09,1.213,231.6,242.77,2,355
2021-05-05 15:07:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.72,275.89,1.213,231.6,242.82,1.8,5
2021-05-05 15:07:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.67,284.58,1.213,231.6,242.85,1.7,7
2021-05-05 15:07:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.62,294.19,1.213,231.6,242.89,1.6,9
2021-05-05 15:07:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.63,294.28,1.213,231.6,242.94,1.6,9
2021-05-05 15:07:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.76,305.82,1.213,231.6,242.97,1.6,16
2021-05-05 15:07:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.87,312.47,1.213,231.6,243.01,1.6,21
2021-05-05 15:07:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.21,324.9,1.257,225.7,243.05,1.6,31
2021-05-05 15:07:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.62,323.97,1.257,225.7,243.07,1.9,40
2021-05-05 15:07:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.67,320.87,1.257,225.7,243.12,2,39
2021-05-05 15:07:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.87,313.26,1.257,225.7,243.17,2.3,37
2021-05-05 15:07:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.09,306.74,1.257,225.7,243.21,2.6,35
2021-05-05 15:07:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.99,311.28,1.203,225.3,243.28,2.4,38
2021-05-05 15:07:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.14,300.93,1.203,225.3,243.36,2.7,32
2021-05-05 15:07:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.29,303.26,1.203,225.3,243.41,2.8,35
2021-05-05 15:07:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.36,301.23,1.203,225.3,243.5,2.9,34
2021-05-05 15:07:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.24,294.39,1.203,225.3,243.59,2.9,28
2021-05-05 15:07:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.13,294.3,1.203,225.3,243.65,2.8,27
2021-05-05 15:07:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.31,298.07,1.203,225.3,243.73,2.9,31
2021-05-05 15:07:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.95,293.93,1.126,234.1,243.8,2.7,29
2021-05-05 15:07:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.93,300.14,1.126,234.1,243.83,2.6,33
2021-05-05 15:07:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.94,292.73,1.126,234.1,243.87,2.7,28
2021-05-05 15:07:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.94,292.74,1.126,234.1,243.88,2.7,28
2021-05-05 15:07:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.75,286.91,1.167,241.2,243.89,2.7,25
2021-05-05 15:07:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.75,286.91,1.167,241.2,243.89,2.7,25
2021-05-05 15:07:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.54,273.92,1.167,241.2,243.88,2.6,16
2021-05-05 15:07:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.39,264.5,1.167,241.2,243.86,2.5,10
2021-05-05 15:07:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.35,253.61,1.167,241.2,243.85,2.5,4
2021-05-05 15:07:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.33,238.65,1.167,241.2,243.84,2.5,356
2021-05-05 15:07:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.55,226.54,1.167,241.2,243.82,2.7,349
2021-05-05 15:07:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.57,211.9,1.248,245.7,243.8,2.7,343
2021-05-05 15:07:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.38,209.73,1.248,245.7,243.78,2.5,343
2021-05-05 15:07:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.6,208.55,1.248,245.7,243.76,2.7,341
2021-05-05 15:07:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.46,212.5,1.248,245.7,243.74,2.6,344
2021-05-05 15:07:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.42,214.56,1.244,240.7,243.73,2.6,343
2021-05-05 15:07:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.4,219.95,1.244,240.7,243.71,2.6,346
2021-05-05 15:07:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.29,221.08,1.244,240.7,243.7,2.5,347
2021-05-05 15:07:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.29,221.06,1.244,240.7,243.69,2.5,347
2021-05-05 15:07:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.2,218.28,1.244,240.7,243.68,2.4,346
2021-05-05 15:07:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.19,220.26,1.244,240.7,243.69,2.4,347
2021-05-05 15:07:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.1,217.29,1.244,240.7,243.7,2.3,346
2021-05-05 15:07:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.16,225.82,1.239,227.6,243.74,2.4,343
2021-05-05 15:07:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.16,225.88,1.239,227.6,243.77,2.4,343
2021-05-05 15:07:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.06,223.79,1.239,227.6,243.84,2.3,342
2021-05-05 15:07:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.06,221.8,1.239,227.6,243.92,2.3,341
2021-05-05 15:07:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.16,224.27,1.239,227.6,243.99,2.4,342
2021-05-05 15:07:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.06,231.46,1.24,225.2,244.09,2.3,344
2021-05-05 15:07:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.98,241.08,1.24,225.2,244.21,2.2,348
2021-05-05 15:07:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.91,251.4,1.24,225.2,244.29,2.1,352
2021-05-05 15:07:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.67,266.39,1.24,225.2,244.41,1.8,355
2021-05-05 15:07:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.77,279.59,1.24,225.2,244.53,1.8,1
2021-05-05 15:07:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.94,284.91,1.24,225.2,244.61,1.9,6
2021-05-05 15:07:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.1,297.06,1.24,225.2,244.73,1.9,14
2021-05-05 15:07:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.36,315.78,1.342,225.1,244.85,1.9,26
2021-05-05 15:07:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.65,316.63,1.342,225.1,244.93,2.1,32
2021-05-05 15:07:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.85,319.51,1.342,225.1,245.05,2.2,37
2021-05-05 15:07:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2,320.65,1.342,225.1,245.15,2.3,40
2021-05-05 15:07:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.06,319.76,1.363,226.4,245.22,2.4,40
2021-05-05 15:07:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.21,321.22,1.363,226.4,245.31,2.5,43
2021-05-05 15:07:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.52,319.44,1.363,226.4,245.36,2.8,45
2021-05-05 15:07:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,323.74,1.363,226.4,245.41,2.6,47
2021-05-05 15:07:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.27,313.73,1.363,226.4,245.45,2.7,38
2021-05-05 15:07:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.99,317.07,1.363,226.4,245.47,2.4,37
2021-05-05 15:07:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.64,312.67,1.363,226.4,245.48,2.2,29
2021-05-05 15:07:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.03,295.72,1.226,240.5,245.49,2,20
2021-05-05 15:07:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.8,281.55,1.226,240.5,245.48,1.9,11
2021-05-05 15:07:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.71,262.39,1.226,240.5,245.47,1.9,3
2021-05-05 15:07:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.68,231.94,1.226,240.5,245.45,1.9,352
2021-05-05 15:07:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.84,194.13,1.19,250.3,245.44,1.8,342
2021-05-05 15:07:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.05,177.19,1.19,250.3,245.43,1.8,331
2021-05-05 15:07:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.33,168.07,1.19,250.3,245.43,1.9,321
2021-05-05 15:07:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.45,168.34,1.19,250.3,245.44,2,319
2021-05-05 15:07:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.7,168.05,1.19,250.3,245.46,2.2,315
2021-05-05 15:07:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.93,168.06,1.19,250.3,245.49,2.4,312
2021-05-05 15:07:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.74,172.1,1.19,250.3,245.53,2.3,317
2021-05-05 15:07:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.77,172.09,1.195,245.5,245.59,2.4,315
2021-05-05 15:07:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.59,168.74,1.195,245.5,245.66,2.2,315
2021-05-05 15:07:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.77,172.23,1.195,245.5,245.71,2.4,315
2021-05-05 15:07:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.74,173.52,1.195,245.5,245.78,2.4,316
2021-05-05 15:07:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.28,173.12,1.195,245.5,245.83,2,322
2021-05-05 15:07:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.82,183.84,1.258,233,245.9,1.9,328
2021-05-05 15:07:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.57,210.34,1.258,233,245.96,1.8,340
2021-05-05 15:07:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.64,235.96,1.258,233,246,1.9,348
2021-05-05 15:07:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.7,261.44,1.258,233,246.06,1.9,357
2021-05-05 15:07:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.76,273.7,1.258,233,246.12,1.9,2
2021-05-05 15:07:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.79,278.16,1.258,233,246.16,1.9,4
2021-05-05 15:07:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.88,288.12,1.258,233,246.22,1.9,9
2021-05-05 15:07:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.05,310.68,1.427,222.7,246.28,1.8,12
2021-05-05 15:07:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.05,310.73,1.427,222.7,246.33,1.8,12
2021-05-05 15:07:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.08,311.83,1.427,222.7,246.39,1.8,13
2021-05-05 15:07:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.05,310.85,1.427,222.7,246.44,1.8,12
2021-05-05 15:07:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.87,303.84,1.399,226.3,246.47,1.8,8
2021-05-05 15:07:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.79,308.04,1.399,226.3,246.51,1.7,7
2021-05-05 15:07:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.73,314.46,1.399,226.3,246.54,1.6,7
2021-05-05 15:07:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.64,309.89,1.399,226.3,246.56,1.6,3
2021-05-05 15:07:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.54,304.41,1.399,226.3,246.58,1.6,359
2021-05-05 15:07:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.53,290.33,1.399,226.3,246.61,1.7,356
2021-05-05 15:07:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.49,285.8,1.399,226.3,246.64,1.7,354
2021-05-05 15:07:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.43,233.35,1.273,237.8,246.68,1.7,350
2021-05-05 15:07:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.49,204.32,1.273,237.8,246.72,1.7,342
2021-05-05 15:07:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.52,178.73,1.273,237.8,246.77,1.6,335
2021-05-05 15:07:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.67,177.02,1.273,237.8,246.83,1.7,331
2021-05-05 15:07:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.8,161.52,1.252,241.3,246.88,1.6,325
2021-05-05 15:07:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.93,154.58,1.252,241.3,246.95,1.6,319
2021-05-05 15:07:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.08,154.71,1.252,241.3,247.03,1.7,315
2021-05-05 15:07:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.08,147.73,1.252,241.3,247.08,1.6,312
2021-05-05 15:07:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.99,144.24,1.252,241.3,247.17,1.5,313
2021-05-05 15:07:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.95,146.05,1.252,241.3,247.27,1.5,315
2021-05-05 15:07:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.79,152.79,1.252,241.3,247.34,1.5,322
2021-05-05 15:07:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.5,163.23,1.282,237.2,247.46,1.5,331
2021-05-05 15:07:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.36,179.02,1.282,237.2,247.59,1.5,338
2021-05-05 15:07:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.22,233.69,1.282,237.2,247.69,1.5,349
2021-05-05 15:07:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.37,272.16,1.282,237.2,247.83,1.6,357
2021-05-05 15:07:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.7,271.04,1.282,237.2,247.97,1.9,1
2021-05-05 15:07:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.89,293.63,1.313,231.7,248.06,1.9,8
2021-05-05 15:07:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.14,302.51,1.313,231.7,248.19,2,16
2021-05-05 15:07:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.54,311.23,1.313,231.7,248.29,2.2,27
2021-05-05 15:07:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.67,298.12,1.313,231.7,248.35,2.5,21
2021-05-05 15:07:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.57,291.37,1.313,231.7,248.41,2.5,16
2021-05-05 15:07:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.58,306.95,1.313,231.7,248.44,2.3,25
2021-05-05 15:07:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.87,308.33,1.312,230.4,248.45,2.5,29
2021-05-05 15:07:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.52,302.28,1.312,230.4,248.45,2.3,21
2021-05-05 15:07:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.57,297.73,1.312,230.4,248.44,2.4,19
2021-05-05 15:07:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.19,296.13,1.312,230.4,248.41,2.1,13
2021-05-05 15:07:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.01,267.39,1.312,230.4,248.36,2.2,358
2021-05-05 15:07:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.49,246.29,1.312,238.1,248.33,1.8,352
2021-05-05 15:07:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.09,242.9,1.312,238.1,248.28,2.4,352
2021-05-05 15:07:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.81,222.65,1.312,238.1,248.23,2.1,344
2021-05-05 15:07:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.75,190.61,1.312,238.1,248.21,1.9,333
2021-05-05 15:07:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.38,183.82,1.312,238.1,248.17,2.4,322
2021-05-05 15:07:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.46,187.05,1.312,238.1,248.14,2.5,323
2021-05-05 15:07:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.97,180.74,1.312,238.1,248.13,2.9,315
2021-05-05 15:07:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.45,177.72,1.252,248.4,248.12,3.1,312
2021-05-05 15:07:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.06,179.76,1.252,248.4,248.13,3.7,310
2021-05-05 15:08:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.89,177.37,1.252,248.4,248.14,3.5,309
2021-05-05 15:08:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.94,180.36,1.252,248.4,248.18,3.6,311
2021-05-05 15:08:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,183.86,1.25,243.1,248.22,3.6,313
2021-05-05 15:08:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,183.29,1.25,243.1,248.27,3.5,313
2021-05-05 15:08:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.76,186.5,1.25,243.1,248.35,3.6,315
2021-05-05 15:08:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.59,191.05,1.25,243.1,248.41,3.5,319
2021-05-05 15:08:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.23,194.49,1.25,243.1,248.53,3.2,323
2021-05-05 15:08:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.84,202.29,1.25,243.1,248.65,2.9,330
2021-05-05 15:08:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.42,216.16,1.25,243.1,248.74,2.6,340
2021-05-05 15:08:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.1,246.3,1.434,227.9,248.87,2.5,347
2021-05-05 15:08:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.08,263.2,1.434,227.9,249,2.4,354
2021-05-05 15:08:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.06,273.58,1.434,227.9,249.09,2.3,358
2021-05-05 15:08:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.24,289.44,1.434,227.9,249.2,2.3,7
2021-05-05 15:08:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.28,299.52,1.434,227.9,249.31,2.2,12
2021-05-05 15:08:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.46,304.34,1.483,227.1,249.37,2.3,16
2021-05-05 15:08:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.69,309.18,1.483,227.1,249.44,2.4,22
2021-05-05 15:08:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.72,304.93,1.483,227.1,249.49,2.5,20
2021-05-05 15:08:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.62,300.08,1.483,227.1,249.52,2.5,16
2021-05-05 15:08:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.61,292.9,1.483,227.1,249.55,2.6,12
2021-05-05 15:08:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.4,294.29,1.483,227.1,249.57,2.4,10
2021-05-05 15:08:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.5,272.84,1.33,238.2,249.58,2.7,7
2021-05-05 15:08:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.68,269.31,1.33,238.2,249.6,2.9,6
2021-05-05 15:08:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.6,253.61,1.33,238.2,249.61,2.9,357
2021-05-05 15:08:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.68,247.92,1.33,238.2,249.63,3,354
2021-05-05 15:08:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.17,235.7,1.33,238.2,249.65,3.5,347
2021-05-05 15:08:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.38,230.45,1.248,245.7,249.68,3.6,346
2021-05-05 15:08:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.61,225.05,1.248,245.7,249.7,3.8,342
2021-05-05 15:08:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,226.8,1.248,245.7,249.75,3.9,343
2021-05-05 15:08:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.42,223.14,1.248,245.7,249.78,3.6,341
2021-05-05 15:08:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.71,208.04,1.248,245.7,249.84,2.8,334
2021-05-05 15:08:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.11,209.62,1.248,245.7,249.9,3.2,333
2021-05-05 15:08:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.91,189.11,1.248,245.7,249.95,2.8,321
2021-05-05 15:08:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.8,177.87,1.294,244.4,250.03,2.6,315
2021-05-05 15:08:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.53,160.31,1.294,244.4,250.11,2.1,308
2021-05-05 15:08:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.33,170.96,1.294,244.4,250.16,2.1,317
2021-05-05 15:08:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.89,211.91,1.294,244.4,250.24,2.1,341
2021-05-05 15:08:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.05,240.88,1.346,238.1,250.32,2.4,349
2021-05-05 15:08:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.59,257.03,1.346,238.1,250.37,2.9,358
2021-05-05 15:08:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.44,265.89,1.346,238.1,250.45,2.7,2
2021-05-05 15:08:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,281.98,1.346,238.1,250.52,3.5,16
2021-05-05 15:08:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.45,277.21,1.346,238.1,250.57,3.6,13
2021-05-05 15:08:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.82,282.67,1.346,238.1,250.65,3.9,18
2021-05-05 15:08:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.79,280.06,1.346,238.1,250.72,3.9,16
2021-05-05 15:08:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.04,279.56,1.356,233.4,250.76,4.1,15
2021-05-05 15:08:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.04,286.55,1.356,233.4,250.81,4,20
2021-05-05 15:08:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.75,288.27,1.356,233.4,250.83,3.7,20
2021-05-05 15:08:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.68,283.07,1.356,233.4,250.85,3.7,16
2021-05-05 15:08:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,285.7,1.356,233.4,250.85,3.5,17
2021-05-05 15:08:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.1,257.44,1.346,237.9,250.83,3.4,359
2021-05-05 15:08:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.33,262.89,1.346,237.9,250.8,3.6,3
2021-05-05 15:08:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.45,265.43,1.346,237.9,250.75,3.7,5
2021-05-05 15:08:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.46,245.34,1.346,237.9,250.71,3.8,352
2021-05-05 15:08:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.96,240.84,1.346,237.9,250.64,3.3,349
2021-05-05 15:08:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.75,235.57,1.346,237.9,250.58,3.1,346
2021-05-05 15:08:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.13,188.22,1.399,248,250.55,2.2,331
2021-05-05 15:08:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.62,235.88,1.399,248,250.5,3,351
2021-05-05 15:08:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.87,224.38,1.399,248,250.47,3.2,344
2021-05-05 15:08:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.04,230.26,1.399,248,250.46,3.4,347
2021-05-05 15:08:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.85,227.78,1.399,248,250.47,3.2,346
2021-05-05 15:08:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.7,222.04,1.38,247.6,250.49,3,343
2021-05-05 15:08:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.61,219.62,1.38,247.6,250.52,2.9,342
2021-05-05 15:08:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.6,221.47,1.38,247.6,250.57,2.9,343
2021-05-05 15:08:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.79,222.92,1.38,247.6,250.63,3.1,343
2021-05-05 15:08:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.87,226.9,1.38,247.6,250.67,3.2,345
2021-05-05 15:08:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.97,227.46,1.38,247.6,250.74,3.3,345
2021-05-05 15:08:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.86,230.49,1.38,247.6,250.78,3.2,347
2021-05-05 15:08:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.96,250.07,1.359,237.3,250.85,3.3,354
2021-05-05 15:08:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.98,255.19,1.359,237.3,250.92,3.3,357
2021-05-05 15:08:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.08,254.92,1.359,237.3,250.97,3.4,357
2021-05-05 15:08:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.1,258.29,1.359,237.3,251.06,3.4,359
2021-05-05 15:08:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.17,268.69,1.385,233.6,251.15,3.4,4
2021-05-05 15:08:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.36,277,1.385,233.6,251.22,3.5,10
2021-05-05 15:08:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.19,280.02,1.385,233.6,251.32,3.3,11
2021-05-05 15:08:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.21,281.6,1.385,233.6,251.43,3.3,12
2021-05-05 15:08:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.38,286.46,1.385,233.6,251.51,3.4,16
2021-05-05 15:08:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,287.19,1.385,233.6,251.62,3.5,17
2021-05-05 15:08:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.31,288.91,1.385,233.6,251.72,3.3,17
2021-05-05 15:08:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,296.27,1.411,234.3,251.78,3.4,23
2021-05-05 15:08:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.64,298.07,1.411,234.3,251.87,3.5,25
2021-05-05 15:08:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.66,299.39,1.411,234.3,251.94,3.5,26
2021-05-05 15:08:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.85,297.98,1.411,234.3,251.99,3.7,26
2021-05-05 15:08:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.74,297.52,1.411,234.3,252.04,3.6,25
2021-05-05 15:08:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.02,291.12,1.381,238,252.09,4,23
2021-05-05 15:08:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.31,289.72,1.381,238,252.12,4.3,23
2021-05-05 15:08:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.06,286.84,1.381,238,252.15,4.1,20
2021-05-05 15:08:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.85,286.58,1.381,238,252.18,3.9,19
2021-05-05 15:08:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.81,283.96,1.381,238,252.21,3.9,17
2021-05-05 15:08:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.64,286.45,1.381,238,252.23,3.7,18
2021-05-05 15:08:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.69,276.24,1.312,248.5,252.23,3.9,15
2021-05-05 15:08:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.87,272.78,1.312,248.5,252.22,4.1,13
2021-05-05 15:08:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.74,268.7,1.312,248.5,252.2,4,10
2021-05-05 15:08:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.64,267.44,1.312,248.5,252.17,3.9,9
2021-05-05 15:08:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.62,264.43,1.312,248.5,252.13,3.9,7
2021-05-05 15:08:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,258.12,1.307,252.2,252.09,3.8,4
2021-05-05 15:08:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.3,256.7,1.307,252.2,252.07,3.6,3
2021-05-05 15:08:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.3,247.24,1.307,252.2,252.04,3.6,357
2021-05-05 15:08:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,245.74,1.307,252.2,252.02,3.7,356
2021-05-05 15:08:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.31,240.96,1.307,252.2,252.02,3.6,353
2021-05-05 15:08:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.21,239.22,1.307,252.2,252.03,3.5,352
2021-05-05 15:08:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.3,242.57,1.307,252.2,252.05,3.6,354
2021-05-05 15:08:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.16,243.62,1.348,250,252.07,3.5,354
2021-05-05 15:08:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.06,243.56,1.348,250,252.11,3.4,354
2021-05-05 15:08:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.16,242.13,1.348,250,252.15,3.5,353
2021-05-05 15:08:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.97,238.51,1.348,250,252.18,3.3,351
2021-05-05 15:08:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.82,247.58,1.38,244.4,252.21,3.2,354
2021-05-05 15:08:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.82,247.62,1.38,244.4,252.23,3.2,354
2021-05-05 15:08:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.72,249.53,1.38,244.4,252.25,3.1,355
2021-05-05 15:08:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.63,251.52,1.38,244.4,252.25,3,356
2021-05-05 15:08:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.52,246.02,1.38,244.4,252.25,2.9,353
2021-05-05 15:08:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.32,244.07,1.38,244.4,252.24,2.7,352
2021-05-05 15:08:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.32,250.16,1.38,244.4,252.22,2.7,355
2021-05-05 15:08:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.35,268.55,1.451,237,252.22,2.7,0
2021-05-05 15:08:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.46,269.29,1.451,237,252.22,2.8,1
2021-05-05 15:08:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.55,266.49,1.451,237,252.23,2.9,0
2021-05-05 15:08:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.66,267.45,1.451,237,252.26,3,1
2021-05-05 15:08:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.95,265.37,1.451,237,252.31,3.3,1
2021-05-05 15:08:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.21,266.35,1.413,235.5,252.4,3.5,2
2021-05-05 15:08:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.24,269.53,1.413,235.5,252.47,3.5,4
2021-05-05 15:08:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.53,277.34,1.413,235.5,252.58,3.7,10
2021-05-05 15:08:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.69,282.49,1.413,235.5,252.71,3.8,14
2021-05-05 15:08:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.77,287.93,1.413,235.5,252.79,3.8,18
2021-05-05 15:08:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.81,290.69,1.413,235.5,252.91,3.8,20
2021-05-05 15:08:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.02,292.7,1.331,235.4,253.01,3.9,23
2021-05-05 15:08:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.02,292.76,1.331,235.4,253.06,3.9,23
2021-05-05 15:08:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.06,295.29,1.331,235.4,253.12,3.9,25
2021-05-05 15:08:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.12,298.95,1.331,235.4,253.16,3.9,28
2021-05-05 15:08:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.18,302.52,1.331,235.4,253.19,3.9,31
2021-05-05 15:08:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.28,301.99,1.331,235.4,253.21,4,31
2021-05-05 15:08:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.11,297.6,1.342,240.4,253.22,4,28
2021-05-05 15:08:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.86,294.95,1.342,240.4,253.23,3.8,25
2021-05-05 15:08:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.83,285.3,1.342,240.4,253.24,3.9,18
2021-05-05 15:08:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.67,280.36,1.342,240.4,253.25,3.8,14
2021-05-05 15:08:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.64,272.47,1.338,247.9,253.27,3.9,11
2021-05-05 15:08:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.52,268.37,1.338,247.9,253.3,3.8,8
2021-05-05 15:08:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.88,260.2,1.338,247.9,253.31,4.2,3
2021-05-05 15:08:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.97,255.79,1.338,247.9,253.34,4.3,0
2021-05-05 15:08:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.89,249.76,1.317,254.9,253.37,4.2,358
2021-05-05 15:08:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.59,246.59,1.317,254.9,253.39,3.9,356
2021-05-05 15:08:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,245.24,1.317,254.9,253.41,4,355
2021-05-05 15:08:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.68,251.2,1.317,254.9,253.42,4,359
2021-05-05 15:08:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.59,249.66,1.317,254.9,253.43,3.9,358
2021-05-05 15:08:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,243.32,1.317,254.9,253.42,3.7,354
2021-05-05 15:08:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.23,234.4,1.312,253.4,253.41,3.5,348
2021-05-05 15:08:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.04,232.08,1.312,253.4,253.39,3.3,347
2021-05-05 15:08:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.92,238.18,1.312,253.4,253.36,3.2,351
2021-05-05 15:08:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.9,241.48,1.312,253.4,253.34,3.2,353
2021-05-05 15:08:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.79,254.98,1.312,253.4,253.31,3.1,1
2021-05-05 15:08:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.81,269.26,1.342,248.1,253.27,3.1,7
2021-05-05 15:08:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.72,271.47,1.342,248.1,253.25,3,8
2021-05-05 15:08:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.83,272.55,1.342,248.1,253.23,3.1,9
2021-05-05 15:08:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.47,257.9,1.342,248.1,253.22,2.8,0
2021-05-05 15:08:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.81,227.43,1.342,248.1,253.22,3.1,343
2021-05-05 15:08:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.3,230.92,1.342,248.1,253.24,3.6,344
2021-05-05 15:08:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.21,245.59,1.39,239.6,253.28,3.6,350
2021-05-05 15:08:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.42,247.02,1.39,239.6,253.31,3.8,351
2021-05-05 15:08:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.24,253.82,1.39,239.6,253.38,3.6,355
2021-05-05 15:08:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.66,259.13,1.39,239.6,253.46,4,359
2021-05-05 15:08:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.06,258.33,1.39,239.6,253.51,4.4,359
2021-05-05 15:08:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,263.47,1.39,239.6,253.6,4.7,3
2021-05-05 15:08:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.54,268.82,1.39,239.6,253.69,4.8,7
2021-05-05 15:08:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.51,275.8,1.39,239.6,253.74,4.7,12
2021-05-05 15:08:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.37,278.72,1.392,236.9,253.82,4.5,13
2021-05-05 15:08:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,281.42,1.392,236.9,253.89,4.5,15
2021-05-05 15:08:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.38,286.97,1.392,236.9,253.93,4.4,19
2021-05-05 15:08:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.47,286.65,1.392,236.9,253.99,4.5,19
2021-05-05 15:08:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,288.33,1.392,236.9,254.01,4.4,20
2021-05-05 15:08:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.36,292.54,1.392,236.9,254.04,4.3,23
2021-05-05 15:08:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.21,292.19,1.427,237.3,254.05,4.2,22
2021-05-05 15:08:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.15,288.39,1.427,237.3,254.06,4.2,19
2021-05-05 15:08:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.85,288.66,1.427,237.3,254.05,3.9,18
2021-05-05 15:08:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.69,285.23,1.427,237.3,254.04,3.8,15
2021-05-05 15:08:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.57,281.39,1.431,243.5,254.02,3.8,14
2021-05-05 15:08:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.51,275.52,1.431,243.5,254,3.8,10
2021-05-05 15:08:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.35,268.31,1.431,243.5,253.97,3.7,5
2021-05-05 15:08:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.22,262.33,1.431,243.5,253.96,3.6,1
2021-05-05 15:08:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.39,256.97,1.431,243.5,253.94,3.8,358
2021-05-05 15:08:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.38,253.77,1.431,243.5,253.92,3.8,356
2021-05-05 15:08:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,244.82,1.321,257,253.92,3.9,355
2021-05-05 15:08:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.71,242.01,1.321,257,253.91,4,353
2021-05-05 15:08:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.91,240.91,1.321,257,253.91,4.2,352
2021-05-05 15:08:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.11,241.24,1.321,257,253.92,4.4,352
2021-05-05 15:08:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.11,242.68,1.321,257,253.94,4.4,353
2021-05-05 15:08:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,241.92,1.233,257.2,253.97,4.6,352
2021-05-05 15:08:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,240.61,1.233,257.2,254,4.6,351
2021-05-05 15:08:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.39,244.75,1.233,257.2,254.06,4.6,354
2021-05-05 15:08:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.37,250.25,1.233,257.2,254.11,4.6,358
2021-05-05 15:08:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.27,251.71,1.233,257.2,254.21,4.5,359
2021-05-05 15:08:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.17,253.2,1.233,257.2,254.32,4.4,0
2021-05-05 15:08:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.08,265.28,1.293,241.8,254.4,4.3,4
2021-05-05 15:08:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.73,272.17,1.293,241.8,254.52,3.9,8
2021-05-05 15:08:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,280.17,1.293,241.8,254.64,3.7,13
2021-05-05 15:08:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.59,288.99,1.293,241.8,254.71,3.6,19
2021-05-05 15:08:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.67,298.32,1.442,237.2,254.79,3.6,23
2021-05-05 15:08:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.84,301.4,1.442,237.2,254.86,3.7,26
2021-05-05 15:08:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.95,301.97,1.442,237.2,254.89,3.8,27
2021-05-05 15:08:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.98,303.2,1.442,237.2,254.92,3.8,28
2021-05-05 15:08:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.81,305.82,1.442,237.2,254.92,3.6,29
2021-05-05 15:08:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.77,303.41,1.442,237.2,254.91,3.6,27
2021-05-05 15:08:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.79,298.96,1.442,237.2,254.88,3.7,24
2021-05-05 15:08:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.74,292.33,1.441,240,254.86,3.8,20
2021-05-05 15:08:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.78,287.7,1.441,240,254.84,3.9,17
2021-05-05 15:08:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,280.77,1.441,240,254.82,4.2,13
2021-05-05 15:08:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.05,276.24,1.441,240,254.81,4.3,10
2021-05-05 15:08:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,269.32,1.281,245.3,254.81,4.6,8
2021-05-05 15:08:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.38,265.29,1.281,245.3,254.83,4.6,5
2021-05-05 15:08:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.46,262.46,1.281,245.3,254.85,4.7,3
2021-05-05 15:08:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.45,259.8,1.281,245.3,254.89,4.7,1
2021-05-05 15:08:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.45,259.86,1.281,245.3,254.93,4.7,1
2021-05-05 15:08:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.25,260.14,1.281,245.3,254.96,4.5,1
2021-05-05 15:08:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.06,263.26,1.281,245.3,254.99,4.3,3
2021-05-05 15:08:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.76,263.88,1.281,245.3,255.02,4,3
2021-05-05 15:08:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.59,268.73,1.281,245.3,255.03,3.8,6
2021-05-05 15:08:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.31,272.75,1.281,245.3,255.04,3.5,8
2021-05-05 15:08:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.01,275.48,1.244,253.3,255.04,3.2,12
2021-05-05 15:08:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.63,279.23,1.244,253.3,255.03,2.8,13
2021-05-05 15:08:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.36,285.28,1.244,253.3,255,2.5,15
2021-05-05 15:08:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.24,282.74,1.244,253.3,254.98,2.4,13
2021-05-05 15:08:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.02,289.15,1.396,252.6,254.96,2.3,13
2021-05-05 15:08:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.97,280.36,1.396,252.6,254.94,2.3,9
2021-05-05 15:08:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.03,269.86,1.396,252.6,254.92,2.4,5
2021-05-05 15:08:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.11,257.82,1.396,252.6,254.91,2.5,0
2021-05-05 15:08:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.31,247.06,1.396,252.6,254.92,2.7,355
2021-05-05 15:08:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.52,239.81,1.396,252.6,254.93,2.9,351
2021-05-05 15:08:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.69,236.88,1.431,250.1,254.94,3.1,348
2021-05-05 15:08:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2,234.45,1.431,250.1,254.97,3.4,346
2021-05-05 15:08:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.2,235.08,1.431,250.1,254.99,3.6,346
2021-05-05 15:09:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,235.62,1.431,250.1,255.02,3.8,346
2021-05-05 15:09:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.56,237.6,1.254,248.1,255.05,3.8,346
2021-05-05 15:09:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.56,239.12,1.254,248.1,255.07,3.8,347
2021-05-05 15:09:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.75,243.76,1.254,248.1,255.12,4,350
2021-05-05 15:09:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.75,243.85,1.254,248.1,255.18,4,350
2021-05-05 15:09:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.75,249.73,1.254,248.1,255.22,4,354
2021-05-05 15:09:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.65,255.78,1.254,248.1,255.32,3.9,358
2021-05-05 15:09:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.47,262.15,1.254,248.1,255.43,3.7,2
2021-05-05 15:09:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.64,274.91,1.226,238.3,255.51,3.7,8
2021-05-05 15:09:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.62,282.35,1.226,238.3,255.65,3.6,13
2021-05-05 15:09:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.71,290.37,1.226,238.3,255.79,3.6,19
2021-05-05 15:09:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.82,297.98,1.226,238.3,255.88,3.6,25
2021-05-05 15:09:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.89,306.09,1.377,235.9,256,3.6,29
2021-05-05 15:09:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.15,308.3,1.377,235.9,256.09,3.8,32
2021-05-05 15:09:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,311.24,1.377,235.9,256.14,3.7,34
2021-05-05 15:09:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.13,312.4,1.377,235.9,256.18,3.7,35
2021-05-05 15:09:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.13,312.4,1.377,235.9,256.18,3.7,35
2021-05-05 15:09:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.96,309.72,1.377,235.9,256.17,3.6,32
2021-05-05 15:09:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.77,306.88,1.407,241.9,256.14,3.6,30
2021-05-05 15:09:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.68,301.89,1.407,241.9,256.11,3.6,26
2021-05-05 15:09:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.47,294.77,1.407,241.9,256.08,3.5,20
2021-05-05 15:09:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.2,290.79,1.407,241.9,256.05,3.3,16
2021-05-05 15:09:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.49,271.33,1.268,249.6,256.04,3.7,8
2021-05-05 15:09:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.67,266.46,1.268,249.6,256.05,3.9,5
2021-05-05 15:09:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.74,256.15,1.268,249.6,256.08,4,358
2021-05-05 15:09:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.73,251.8,1.268,249.6,256.1,4,355
2021-05-05 15:09:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.73,248.94,1.268,249.6,256.15,4,353
2021-05-05 15:09:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.63,246.06,1.268,249.6,256.21,3.9,351
2021-05-05 15:09:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.63,246.13,1.268,249.6,256.26,3.9,351
2021-05-05 15:09:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.59,240.13,1.155,260.3,256.31,3.7,350
2021-05-05 15:09:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.48,242.85,1.155,260.3,256.37,3.6,352
2021-05-05 15:09:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.38,242.66,1.155,260.3,256.4,3.5,352
2021-05-05 15:09:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.37,247.13,1.155,260.3,256.44,3.5,355
2021-05-05 15:09:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.06,256.01,1.238,254.6,256.48,3.3,359
2021-05-05 15:09:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.97,262.59,1.238,254.6,256.51,3.2,3
2021-05-05 15:09:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.78,266.37,1.238,254.6,256.54,3,5
2021-05-05 15:09:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.78,266.42,1.238,254.6,256.57,3,5
2021-05-05 15:09:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.6,274.1,1.238,254.6,256.61,2.8,9
2021-05-05 15:09:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.6,274.15,1.238,254.6,256.64,2.8,9
2021-05-05 15:09:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.42,279.01,1.238,254.6,256.66,2.6,11
2021-05-05 15:09:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.35,296.17,1.424,244.6,256.67,2.5,13
2021-05-05 15:09:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.26,298.18,1.424,244.6,256.66,2.4,13
2021-05-05 15:09:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.22,303.76,1.424,244.6,256.65,2.3,15
2021-05-05 15:09:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.08,291.49,1.424,244.6,256.62,2.3,8
2021-05-05 15:09:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.96,286.86,1.397,244.6,256.58,2.2,5
2021-05-05 15:09:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.96,286.82,1.397,244.6,256.56,2.2,5
2021-05-05 15:09:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.76,272.91,1.397,244.6,256.52,2.1,358
2021-05-05 15:09:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.84,265.69,1.397,244.6,256.48,2.2,356
2021-05-05 15:09:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.91,251.87,1.397,244.6,256.46,2.3,351
2021-05-05 15:09:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1,244.17,1.397,244.6,256.42,2.4,348
2021-05-05 15:09:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.1,241.88,1.397,244.6,256.4,2.5,347
2021-05-05 15:09:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.53,233.17,1.188,247.4,256.38,2.7,343
2021-05-05 15:09:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.64,231.85,1.188,247.4,256.38,2.8,342
2021-05-05 15:09:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.84,232.59,1.188,247.4,256.4,3,342
2021-05-05 15:09:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.93,234.52,1.188,247.4,256.42,3.1,343
2021-05-05 15:09:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.02,238.02,1.188,247.4,256.49,3.2,345
2021-05-05 15:09:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.07,240.49,1.133,246.4,256.58,3.2,346
2021-05-05 15:09:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.27,242.31,1.133,246.4,256.67,3.4,347
2021-05-05 15:09:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.27,242.52,1.133,246.4,256.81,3.4,347
2021-05-05 15:09:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.27,247.18,1.133,246.4,256.92,3.4,350
2021-05-05 15:09:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.18,256.56,1.133,246.4,257.09,3.3,356
2021-05-05 15:09:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.19,259.82,1.133,246.4,257.25,3.3,358
2021-05-05 15:09:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.04,274.49,1.281,242.8,257.35,3.2,5
2021-05-05 15:09:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.98,279.92,1.281,242.8,257.48,3.1,8
2021-05-05 15:09:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.77,290.27,1.281,242.8,257.57,2.8,13
2021-05-05 15:09:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.69,301.51,1.281,242.8,257.61,2.6,19
2021-05-05 15:09:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.7,309.79,1.281,242.8,257.65,2.5,24
2021-05-05 15:09:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.53,320.57,1.389,244.3,257.65,2.3,27
2021-05-05 15:09:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.35,324.27,1.389,244.3,257.63,2.1,26
2021-05-05 15:09:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.26,319.31,1.389,244.3,257.6,2.1,22
2021-05-05 15:09:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.16,313.86,1.389,244.3,257.56,2.1,18
2021-05-05 15:09:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.97,309.68,1.389,244.3,257.53,2,13
2021-05-05 15:09:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.99,301.07,1.389,244.3,257.48,2.1,10
2021-05-05 15:09:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.04,282.25,1.389,244.3,257.45,2.3,3
2021-05-05 15:09:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.34,257.25,1.262,253.5,257.43,2.6,358
2021-05-05 15:09:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.34,251.38,1.262,253.5,257.41,2.6,355
2021-05-05 15:09:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.64,251.55,1.262,253.5,257.4,2.9,355
2021-05-05 15:09:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.84,249.96,1.262,253.5,257.4,3.1,354
2021-05-05 15:09:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.91,239.97,1.123,257.4,257.41,3,349
2021-05-05 15:09:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.21,240.86,1.123,257.4,257.42,3.3,349
2021-05-05 15:09:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.1,243.67,1.123,257.4,257.45,3.2,351
2021-05-05 15:09:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.1,243.72,1.123,257.4,257.48,3.2,351
2021-05-05 15:09:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2,241.98,1.123,257.4,257.51,3.1,350
2021-05-05 15:09:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.01,240.49,1.123,257.4,257.54,3.1,349
2021-05-05 15:09:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.69,244.39,1.123,257.4,257.57,2.8,352
2021-05-05 15:09:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.32,247.38,1.185,252,257.57,2.5,352
2021-05-05 15:09:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.12,249.05,1.185,252,257.57,2.3,353
2021-05-05 15:09:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.92,248.67,1.185,252,257.55,2.1,353
2021-05-05 15:09:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.64,270.71,1.185,252,257.52,1.8,1
2021-05-05 15:09:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.5,291.74,1.185,252,257.48,1.6,6
2021-05-05 15:09:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.56,331.09,1.319,248.6,257.42,1.5,13
2021-05-05 15:09:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.61,333.53,1.319,248.6,257.38,1.5,15
2021-05-05 15:09:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.47,338.73,1.319,248.6,257.32,1.4,11
2021-05-05 15:09:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.29,348.68,1.319,248.6,257.28,1.3,4
2021-05-05 15:09:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.12,297.52,1.319,248.6,257.27,1.4,355
2021-05-05 15:09:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.17,183.71,1.319,248.6,257.26,1.4,345
2021-05-05 15:09:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.37,206.88,1.301,248.1,257.28,1.6,342
2021-05-05 15:09:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.81,209.18,1.301,248.1,257.3,2,336
2021-05-05 15:09:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.11,213.76,1.301,248.1,257.37,2.3,335
2021-05-05 15:09:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.59,219.62,1.301,248.1,257.42,2.8,335
2021-05-05 15:09:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.68,220.52,1.301,248.1,257.51,2.9,335
2021-05-05 15:09:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.98,228.03,1.164,248.6,257.61,3.1,338
2021-05-05 15:09:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.95,235.97,1.164,248.6,257.68,3.1,343
2021-05-05 15:09:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.94,245.69,1.164,248.6,257.78,3.1,349
2021-05-05 15:09:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.84,250.66,1.164,248.6,257.86,3,352
2021-05-05 15:09:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.94,255.49,1.164,248.6,257.91,3.1,355
2021-05-05 15:09:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.95,260.37,1.164,248.6,257.98,3.1,358
2021-05-05 15:09:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.85,260.68,1.164,248.6,258.02,3,358
2021-05-05 15:09:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.55,284.77,1.215,244.1,258.04,2.6,9
2021-05-05 15:09:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.46,305.76,1.215,244.1,258.05,2.3,20
2021-05-05 15:09:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.43,319.01,1.215,244.1,258.05,2.1,27
2021-05-05 15:09:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.39,330.72,1.215,244.1,258.05,1.9,33
2021-05-05 15:09:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.75,334.93,1.321,245.4,258.03,2.2,40
2021-05-05 15:09:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.02,330.79,1.321,245.4,258.01,2.5,41
2021-05-05 15:09:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.89,330.23,1.321,245.4,257.99,2.4,39
2021-05-05 15:09:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.99,317.76,1.321,245.4,257.97,2.7,32
2021-05-05 15:09:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.88,317.97,1.321,245.4,257.97,2.6,31
2021-05-05 15:09:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.77,318.29,1.321,245.4,257.96,2.5,30
2021-05-05 15:09:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.6,315.04,1.321,245.4,257.97,2.4,26
2021-05-05 15:09:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.56,307.01,1.23,254.3,257.97,2.5,26
2021-05-05 15:09:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.47,299.36,1.23,254.3,257.98,2.5,21
2021-05-05 15:09:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.54,294.93,1.23,254.3,257.99,2.6,19
2021-05-05 15:09:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.55,282.38,1.23,254.3,258,2.7,12
2021-05-05 15:09:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.37,271.26,1.146,257.5,258,2.5,7
2021-05-05 15:09:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.57,270.46,1.146,257.5,258,2.7,7
2021-05-05 15:09:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.69,276.76,1.146,257.5,258,2.8,11
2021-05-05 15:09:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.71,281.62,1.146,257.5,257.99,2.8,14
2021-05-05 15:09:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.72,283.22,1.146,257.5,257.99,2.8,15
2021-05-05 15:09:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.62,283.85,1.146,257.5,257.99,2.7,15
2021-05-05 15:09:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.46,290.43,1.146,257.5,258,2.5,18
2021-05-05 15:09:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.42,293.27,1.222,255.9,258.01,2.5,18
2021-05-05 15:09:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.44,296.6,1.222,255.9,258.01,2.5,20
2021-05-05 15:09:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.47,299.85,1.222,255.9,258.02,2.5,22
2021-05-05 15:09:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.39,289.9,1.222,255.9,258.04,2.5,16
2021-05-05 15:09:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.28,289.35,1.222,255.9,258.05,2.4,15
2021-05-05 15:09:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.36,287.68,1.26,253.1,258.06,2.5,13
2021-05-05 15:09:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.38,274.05,1.26,253.1,258.07,2.6,6
2021-05-05 15:09:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.48,273.4,1.26,253.1,258.08,2.7,6
2021-05-05 15:09:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.48,273.4,1.26,253.1,258.08,2.7,6
2021-05-05 15:09:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.46,266.11,1.26,253.1,258.08,2.7,2
2021-05-05 15:09:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.55,260.31,1.26,253.1,258.07,2.8,359
2021-05-05 15:09:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.74,253.01,1.26,253.1,258.05,3,355
2021-05-05 15:09:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.85,256,1.159,248.3,258.03,3,355
2021-05-05 15:09:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.95,255.81,1.159,248.3,258.01,3.1,355
2021-05-05 15:09:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.95,255.76,1.159,248.3,257.98,3.1,355
2021-05-05 15:09:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.85,257.52,1.159,248.3,257.97,3,356
2021-05-05 15:09:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.87,261.39,1.152,247.1,257.95,3,358
2021-05-05 15:09:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.97,261.11,1.152,247.1,257.95,3.1,358
2021-05-05 15:09:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.07,260.88,1.152,247.1,257.96,3.2,358
2021-05-05 15:09:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.08,264,1.152,247.1,257.99,3.2,0
2021-05-05 15:09:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.01,270.53,1.152,247.1,258.03,3.1,4
2021-05-05 15:09:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.93,274.1,1.152,247.1,258.06,3,6
2021-05-05 15:09:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.91,271.11,1.152,247.1,258.12,3,4
2021-05-05 15:09:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.93,270.77,1.226,248.6,258.19,3.1,4
2021-05-05 15:09:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.14,271.56,1.226,248.6,258.23,3.3,5
2021-05-05 15:09:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.2,280.67,1.226,248.6,258.29,3.3,11
2021-05-05 15:09:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.42,282.64,1.226,248.6,258.33,3.5,13
2021-05-05 15:09:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.51,283,1.223,250,258.34,3.6,14
2021-05-05 15:09:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.19,281.51,1.223,250,258.34,3.3,12
2021-05-05 15:09:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.19,281.49,1.223,250,258.33,3.3,12
2021-05-05 15:09:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.98,279.52,1.223,250,258.31,3.1,10
2021-05-05 15:09:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.05,275.9,1.223,250,258.29,3.2,8
2021-05-05 15:09:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.02,269.66,1.223,250,258.27,3.2,4
2021-05-05 15:09:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.81,267.19,1.223,250,258.27,3,2
2021-05-05 15:09:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.75,273.67,1.184,255.3,258.28,2.9,8
2021-05-05 15:09:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.67,277.47,1.184,255.3,258.29,2.8,10
2021-05-05 15:09:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.57,278.12,1.184,255.3,258.33,2.7,10
2021-05-05 15:09:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.52,287.34,1.184,255.3,258.36,2.6,15
2021-05-05 15:09:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.34,291.19,1.184,255.3,258.38,2.4,16
2021-05-05 15:09:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.18,293.77,1.234,257.8,258.4,2.3,17
2021-05-05 15:09:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.02,301.22,1.234,257.8,258.4,2.1,19
2021-05-05 15:09:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.8,300.55,1.234,257.8,258.39,1.9,16
2021-05-05 15:09:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.71,304.06,1.234,257.8,258.37,1.8,16
2021-05-05 15:09:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.6,320.66,1.234,257.8,258.32,1.6,19
2021-05-05 15:09:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.54,314.34,1.234,257.8,258.29,1.6,16
2021-05-05 15:09:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.58,318.49,1.234,257.8,258.23,1.6,18
2021-05-05 15:09:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.67,318.53,1.274,256.7,258.18,1.7,19
2021-05-05 15:09:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.71,322.09,1.274,256.7,258.14,1.7,21
2021-05-05 15:09:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.67,318.36,1.274,256.7,258.09,1.7,19
2021-05-05 15:09:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.7,307.12,1.274,256.7,258.06,1.8,16
2021-05-05 15:09:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.93,292.08,1.191,253,258.03,2,12
2021-05-05 15:09:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.06,278.47,1.191,253,258.01,2.2,7
2021-05-05 15:09:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.37,277.33,1.191,253,258.01,2.5,8
2021-05-05 15:09:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.42,264.06,1.191,253,258.02,2.6,1
2021-05-05 15:09:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.51,256.67,1.191,253,258.05,2.7,357
2021-05-05 15:09:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.51,258.51,1.191,253,258.08,2.7,358
2021-05-05 15:09:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.52,262.15,1.191,253,258.13,2.7,0
2021-05-05 15:09:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.87,264.32,1.064,247.4,258.19,2.9,0
2021-05-05 15:09:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.86,261.28,1.064,247.4,258.23,2.9,358
2021-05-05 15:09:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.07,263.89,1.064,247.4,258.3,3.1,0
2021-05-05 15:09:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.09,269.91,1.064,247.4,258.36,3.1,4
2021-05-05 15:09:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.83,271.78,1.136,247.2,258.4,2.9,4
2021-05-05 15:09:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.65,276.22,1.136,247.2,258.44,2.7,6
2021-05-05 15:09:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.45,276.21,1.136,247.2,258.48,2.5,5
2021-05-05 15:09:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.35,291.79,1.136,247.2,258.5,2.3,13
2021-05-05 15:09:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.58,293.8,1.136,247.2,258.52,2.5,16
2021-05-05 15:09:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.7,295.6,1.136,247.2,258.53,2.6,18
2021-05-05 15:09:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.64,299.64,1.136,247.2,258.53,2.5,20
2021-05-05 15:09:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.3,296.48,1.29,252.4,258.52,2.4,16
2021-05-05 15:09:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.24,301.66,1.29,252.4,258.51,2.3,18
2021-05-05 15:09:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.27,292.94,1.29,252.4,258.49,2.4,14
2021-05-05 15:09:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.41,296.51,1.29,252.4,258.46,2.5,17
2021-05-05 15:09:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.75,299,1.29,252.4,258.44,2.8,21
2021-05-05 15:09:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.83,295.73,1.252,255.1,258.4,2.9,21
2021-05-05 15:09:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.79,291.02,1.252,255.1,258.35,2.9,18
2021-05-05 15:09:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.79,290.96,1.252,255.1,258.31,2.9,18
2021-05-05 15:09:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.73,314.82,1.252,255.1,258.25,2.6,32
2021-05-05 15:09:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.66,309.13,1.252,255.1,258.19,2.6,28
2021-05-05 15:09:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.41,294.79,1.252,255.1,258.14,2.5,18
2021-05-05 15:09:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.16,303.1,1.252,255.1,258.08,2.2,20
2021-05-05 15:09:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.33,284.16,1.133,257.7,258.02,2.4,14
2021-05-05 15:09:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.48,270.55,1.133,257.7,257.99,2.6,7
2021-05-05 15:09:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.67,253.08,1.133,257.7,257.95,2.8,357
2021-05-05 15:09:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.57,251.2,1.133,257.7,257.92,2.7,356
2021-05-05 15:09:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.5,252.42,1.103,258.3,257.91,2.6,357
2021-05-05 15:09:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.4,255.81,1.103,258.3,257.91,2.5,359
2021-05-05 15:09:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.4,255.85,1.103,258.3,257.93,2.5,359
2021-05-05 15:09:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.3,257.67,1.103,258.3,257.96,2.4,360
2021-05-05 15:09:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.4,259.57,1.103,258.3,258.01,2.5,1
2021-05-05 15:09:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.51,269.99,1.103,258.3,258.06,2.6,7
2021-05-05 15:09:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.35,281.62,1.103,258.3,258.14,2.4,13
2021-05-05 15:09:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.27,297.21,1.205,254.1,258.23,2.3,18
2021-05-05 15:09:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.38,308.51,1.205,254.1,258.29,2.3,25
2021-05-05 15:09:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.33,313.5,1.205,254.1,258.37,2.2,27
2021-05-05 15:09:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.42,320.6,1.205,254.1,258.45,2.2,32
2021-05-05 15:09:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.48,326.57,1.305,250.9,258.49,2.2,33
2021-05-05 15:09:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.61,333.59,1.305,250.9,258.55,2.2,39
2021-05-05 15:10:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.83,338.1,1.305,250.9,258.58,2.3,45
2021-05-05 15:10:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.61,327.01,1.305,250.9,258.59,2.3,35
2021-05-05 15:10:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.61,333.63,1.305,250.9,258.59,2.2,39
2021-05-05 15:10:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.55,330.23,1.305,250.9,258.57,2.2,36
2021-05-05 15:10:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.43,342.9,1.305,250.9,258.55,1.9,41
2021-05-05 15:10:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.26,332.17,1.23,251.8,258.51,1.9,34
2021-05-05 15:10:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.29,319.19,1.23,251.8,258.46,2.1,28
2021-05-05 15:10:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.2,311.97,1.23,251.8,258.43,2.1,23
2021-05-05 15:10:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.18,300.02,1.23,251.8,258.38,2.2,17
2021-05-05 15:10:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.25,280.66,1.23,251.8,258.34,2.4,8
2021-05-05 15:10:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.33,274.1,1.103,254.7,258.32,2.4,7
2021-05-05 15:10:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.51,266.1,1.103,254.7,258.29,2.6,3
2021-05-05 15:10:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.8,262.1,1.103,254.7,258.29,2.9,1
2021-05-05 15:10:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.6,257.39,1.103,254.7,258.29,2.7,358
2021-05-05 15:10:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.7,257.34,1.103,254.7,258.3,2.8,358
2021-05-05 15:10:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.8,254.09,1.103,254.7,258.32,2.9,356
2021-05-05 15:10:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.71,256.83,1.086,255.6,258.35,2.8,358
2021-05-05 15:10:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.61,258.58,1.086,255.6,258.38,2.7,359
2021-05-05 15:10:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.42,264.08,1.086,255.6,258.41,2.5,2
2021-05-05 15:10:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.36,278.66,1.086,255.6,258.45,2.4,10
2021-05-05 15:10:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.42,288.86,1.086,255.6,258.49,2.4,16
2021-05-05 15:10:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.28,294.84,1.186,252.5,258.52,2.3,16
2021-05-05 15:10:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.28,306.37,1.186,252.5,258.56,2.2,22
2021-05-05 15:10:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.12,312.49,1.186,252.5,258.59,2,23
2021-05-05 15:10:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.09,319.74,1.186,252.5,258.6,1.9,26
2021-05-05 15:10:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.09,309.38,1.186,252.5,258.6,2,21
2021-05-05 15:10:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.25,313.03,1.186,252.5,258.58,2.1,25
2021-05-05 15:10:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.26,314.44,1.186,252.5,258.55,2.1,26
2021-05-05 15:10:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.29,320.77,1.241,252.6,258.5,2.1,29
2021-05-05 15:10:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.01,317.82,1.241,252.6,258.45,1.9,23
2021-05-05 15:10:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.83,313.44,1.241,252.6,258.42,1.8,18
2021-05-05 15:10:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.98,304.69,1.241,252.6,258.38,2,17
2021-05-05 15:10:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.08,282.72,1.185,255.3,258.36,2.2,10
2021-05-05 15:10:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.18,281.5,1.185,255.3,258.35,2.3,10
2021-05-05 15:10:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.26,276.79,1.185,255.3,258.37,2.4,8
2021-05-05 15:10:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.34,270.55,1.185,255.3,258.39,2.5,5
2021-05-05 15:10:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.34,272.51,1.185,255.3,258.45,2.5,6
2021-05-05 15:10:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.44,272.1,1.185,255.3,258.53,2.6,6
2021-05-05 15:10:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.54,271.71,1.185,255.3,258.59,2.7,6
2021-05-05 15:10:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.62,279.42,1.139,255.8,258.69,2.7,11
2021-05-05 15:10:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.84,283.21,1.139,255.8,258.79,2.9,14
2021-05-05 15:10:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.97,287.27,1.139,255.8,258.84,3,17
2021-05-05 15:10:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2,291.82,1.139,255.8,258.92,3,20
2021-05-05 15:10:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.18,299.74,1.139,255.8,258.97,3.1,26
2021-05-05 15:10:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.23,305.97,1.197,252.9,258.99,3.1,29
2021-05-05 15:10:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.26,315.79,1.197,252.9,258.99,3,36
2021-05-05 15:10:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.3,337.12,1.197,252.9,258.95,2.7,52
2021-05-05 15:10:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.27,346.45,1.197,252.9,258.9,2.5,59
2021-05-05 15:10:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.82,352.92,1.197,252.9,258.81,2,58
2021-05-05 15:10:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.88,355.44,1.197,252.9,258.69,2,61
2021-05-05 15:10:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.93,352.98,1.302,255.5,258.6,1.5,35
2021-05-05 15:10:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.94,19.47,1.302,255.5,258.46,1.1,42
2021-05-05 15:10:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.68,26.35,1.302,255.5,258.37,1,28
2021-05-05 15:10:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.34,10.36,1.302,255.5,258.25,1.2,12
2021-05-05 15:10:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.16,27.89,1.302,255.5,258.15,1.2,3
2021-05-05 15:10:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.23,235.43,1.188,258.8,258.1,1.4,357
2021-05-05 15:10:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.57,228.29,1.188,258.8,258.07,1.7,351
2021-05-05 15:10:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.8,224.39,1.188,258.8,258.08,1.9,347
2021-05-05 15:10:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.28,232.41,1.188,258.8,258.12,2.4,347
2021-05-05 15:10:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.55,240.08,1.188,258.8,258.2,2.7,350
2021-05-05 15:10:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.65,240.74,1.188,258.8,258.3,2.8,350
2021-05-05 15:10:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.72,251.33,1.188,258.8,258.38,2.9,356
2021-05-05 15:10:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.9,259.74,1.003,253.3,258.52,2.9,359
2021-05-05 15:10:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.87,281.35,1.003,253.3,258.65,2.8,13
2021-05-05 15:10:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.01,286.71,1.003,253.3,258.73,2.9,17
2021-05-05 15:10:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.17,294.6,1.003,253.3,258.85,3,23
2021-05-05 15:10:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.16,312.99,1.138,245.5,258.94,2.8,32
2021-05-05 15:10:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,321.36,1.138,245.5,258.99,2.9,40
2021-05-05 15:10:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.37,325.65,1.138,245.5,259.04,2.8,43
2021-05-05 15:10:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.13,336.37,1.138,245.5,259.07,2.4,49
2021-05-05 15:10:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.89,341.68,1.138,245.5,259.08,2.1,50
2021-05-05 15:10:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.79,342.46,1.138,245.5,259.07,2,49
2021-05-05 15:10:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.89,341.66,1.138,245.5,259.06,2.1,50
2021-05-05 15:10:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.9,349.47,1.33,248.5,259.02,2.1,52
2021-05-05 15:10:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.63,349.39,1.33,248.5,258.97,1.9,47
2021-05-05 15:10:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.47,337.62,1.33,248.5,258.94,2,37
2021-05-05 15:10:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.33,331.13,1.33,248.5,258.87,2,31
2021-05-05 15:10:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.04,304.45,1.33,248.5,258.8,2.1,14
2021-05-05 15:10:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.93,270.76,1.188,256.5,258.75,2.1,4
2021-05-05 15:10:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.11,254.78,1.188,256.5,258.67,2.3,357
2021-05-05 15:10:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.22,244.86,1.188,256.5,258.59,2.4,352
2021-05-05 15:10:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.03,243.63,1.188,256.5,258.54,2.2,352
2021-05-05 15:10:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.04,237.18,1.188,256.5,258.47,2.2,349
2021-05-05 15:10:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.06,232.95,1.188,256.5,258.41,2.2,347
2021-05-05 15:10:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.17,234.03,0.998,263.1,258.38,2.1,349
2021-05-05 15:10:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.86,235.43,0.998,263.1,258.35,1.8,352
2021-05-05 15:10:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.74,240.03,0.998,263.1,258.33,1.7,355
2021-05-05 15:10:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.8,256.92,0.998,263.1,258.34,1.8,2
2021-05-05 15:10:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.73,282.72,0.998,263.1,258.35,1.7,13
2021-05-05 15:10:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.84,313.72,1.085,256.8,258.39,1.7,23
2021-05-05 15:10:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.92,331.2,1.085,256.8,258.42,1.6,32
2021-05-05 15:10:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.11,343.07,1.085,256.8,258.48,1.6,42
2021-05-05 15:10:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.38,343.53,1.085,256.8,258.53,1.8,48
2021-05-05 15:10:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.2,341.03,1.085,256.8,258.61,1.7,43
2021-05-05 15:10:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.46,341.33,1.085,256.8,258.69,1.9,48
2021-05-05 15:10:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.48,342.46,1.085,256.8,258.75,1.9,49
2021-05-05 15:10:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.74,345.35,1.227,248.3,258.84,2,49
2021-05-05 15:10:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.73,339.67,1.227,248.3,258.93,2.1,45
2021-05-05 15:10:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.8,336.86,1.227,248.3,258.97,2.2,44
2021-05-05 15:10:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.75,334.87,1.227,248.3,259.04,2.2,42
2021-05-05 15:10:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.83,331.7,1.181,249,259.08,2.3,42
2021-05-05 15:10:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.81,330.63,1.181,249,259.1,2.3,41
2021-05-05 15:10:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.75,327.3,1.181,249,259.11,2.3,38
2021-05-05 15:10:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.68,330.14,1.181,249,259.11,2.2,39
2021-05-05 15:10:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.44,329.75,1.181,249,259.1,2,35
2021-05-05 15:10:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.32,337.04,1.181,249,259.07,1.8,37
2021-05-05 15:10:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.01,335.49,1.181,249,259.04,1.6,29
2021-05-05 15:10:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.93,335.91,1.164,255.2,259.02,1.6,31
2021-05-05 15:10:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.94,344.86,1.164,255.2,258.97,1.5,35
2021-05-05 15:10:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.02,348.69,1.164,255.2,258.93,1.5,39
2021-05-05 15:10:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.04,342.51,1.164,255.2,258.9,1.6,37
2021-05-05 15:10:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.96,345.74,1.164,255.2,258.85,1.5,36
2021-05-05 15:10:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.67,351.59,1.17,256.9,258.83,1.3,29
2021-05-05 15:10:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.61,348.88,1.17,256.9,258.79,1.3,26
2021-05-05 15:10:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.48,328.01,1.17,256.9,258.76,1.4,17
2021-05-05 15:10:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.32,305.71,1.17,256.9,258.74,1.4,8
2021-05-05 15:10:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.17,298.02,1.17,256.9,258.73,1.3,3
2021-05-05 15:10:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.14,338.36,1.17,256.9,258.74,1.2,5
2021-05-05 15:10:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.22,274.36,1.086,258,258.75,1.3,2
2021-05-05 15:10:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.32,252.53,1.086,258,258.77,1.4,358
2021-05-05 15:10:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.52,251.2,1.086,258,258.81,1.6,357
2021-05-05 15:10:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.64,238.57,1.086,258,258.84,1.7,352
2021-05-05 15:10:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.54,236.43,1.086,258,258.88,1.6,352
2021-05-05 15:10:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.65,246.6,1.057,256.8,258.92,1.7,354
2021-05-05 15:10:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.85,248.15,1.057,256.8,258.95,1.9,354
2021-05-05 15:10:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.85,245.97,1.057,256.8,258.97,1.9,353
2021-05-05 15:10:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.95,250.85,1.057,256.8,258.99,2,355
2021-05-05 15:10:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.85,250.5,1.057,256.8,259,1.9,355
2021-05-05 15:10:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.54,251.53,1.057,256.8,259.01,1.6,356
2021-05-05 15:10:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.47,234.53,1.057,256.8,259.02,1.5,351
2021-05-05 15:10:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.34,232.63,1.171,249.9,259.03,1.5,347
2021-05-05 15:10:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.14,13.17,1.171,249.9,259.05,1.1,357
2021-05-05 15:10:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.79,19.73,1.171,249.9,259.08,0.9,33
2021-05-05 15:10:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.33,12.98,1.171,249.9,259.12,1.2,59
2021-05-05 15:10:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.75,1.9,1.201,249.4,259.16,1.7,62
2021-05-05 15:10:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.73,355.94,1.201,249.4,259.18,1.8,57
2021-05-05 15:10:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.67,353.54,1.201,249.4,259.22,1.8,54
2021-05-05 15:10:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.4,342.04,1.201,249.4,259.24,1.8,41
2021-05-05 15:10:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.31,338.09,1.201,249.4,259.25,1.8,37
2021-05-05 15:10:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.23,333.86,1.201,249.4,259.25,1.8,33
2021-05-05 15:10:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.14,321.14,1.201,249.4,259.25,1.9,25
2021-05-05 15:10:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.75,283.13,1.102,254.8,259.24,1.8,7
2021-05-05 15:10:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.79,291.9,1.102,254.8,259.23,1.8,11
2021-05-05 15:10:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.74,280.77,1.102,254.8,259.22,1.8,6
2021-05-05 15:10:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.92,273.26,1.102,254.8,259.21,2,4
2021-05-05 15:10:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.3,288.68,1.102,254.8,259.19,2.3,14
2021-05-05 15:10:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.35,279.67,1.092,258.4,259.17,2.4,11
2021-05-05 15:10:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.43,273.84,1.092,258.4,259.16,2.5,8
2021-05-05 15:10:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.22,269.26,1.092,258.4,259.13,2.3,5
2021-05-05 15:10:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.12,309.11,1.092,258.4,259.11,2,25
2021-05-05 15:10:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.34,322.98,1.132,259.3,259.09,2.1,35
2021-05-05 15:10:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.58,324.64,1.132,259.3,259.07,2.3,39
2021-05-05 15:10:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.42,320.99,1.132,259.3,259.05,2.2,35
2021-05-05 15:10:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.32,330.43,1.132,259.3,259.05,2,39
2021-05-05 15:10:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.43,343.71,1.163,257.6,259.07,1.9,47
2021-05-05 15:10:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.59,339.32,1.163,257.6,259.09,2.1,47
2021-05-05 15:10:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.71,345.74,1.163,257.6,259.13,2.1,53
2021-05-05 15:10:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.57,350.86,1.163,257.6,259.19,1.9,54
2021-05-05 15:10:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.67,355.55,1.163,257.6,259.23,1.9,59
2021-05-05 15:10:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.45,344.99,1.163,257.6,259.29,1.9,48
2021-05-05 15:10:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.46,357.68,1.163,257.6,259.34,1.7,56
2021-05-05 15:10:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.45,353.84,1.164,254.3,259.37,1.7,52
2021-05-05 15:10:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.74,355.35,1.164,254.3,259.39,1.9,59
2021-05-05 15:10:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.58,341.96,1.164,254.3,259.4,2,47
2021-05-05 15:10:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.52,317.17,1.164,254.3,259.4,2.3,31
2021-05-05 15:10:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.45,333.41,1.139,254.1,259.38,2,40
2021-05-05 15:10:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.54,338.91,1.139,254.1,259.36,2,45
2021-05-05 15:10:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.04,339.54,1.139,254.1,259.34,1.6,35
2021-05-05 15:10:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.94,324.44,1.139,254.1,259.32,1.7,26
2021-05-05 15:10:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.75,340.62,1.139,254.1,259.32,1.4,27
2021-05-05 15:10:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.77,332.34,1.139,254.1,259.32,1.5,25
2021-05-05 15:10:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.69,314.15,1.124,255.6,259.33,1.6,18
2021-05-05 15:10:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.57,314,1.124,255.6,259.34,1.5,15
2021-05-05 15:10:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.77,359.67,1.124,255.6,259.36,1.2,35
2021-05-05 15:10:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.01,0.89,1.124,255.6,259.38,1.3,45
2021-05-05 15:10:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.17,0.33,1.124,255.6,259.39,1.4,50
2021-05-05 15:10:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.06,348.82,1.124,255.6,259.39,1.5,41
2021-05-05 15:10:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.54,324.95,1.124,255.6,259.39,2.2,37
2021-05-05 15:10:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.05,314.48,1.124,255.6,259.38,2.8,35
2021-05-05 15:10:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.9,311.98,1.138,255.3,259.36,2.7,32
2021-05-05 15:10:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.75,324.68,1.138,255.3,259.33,2.4,39
2021-05-05 15:10:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.66,326.18,1.138,255.3,259.31,2.3,39
2021-05-05 15:10:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.31,353.96,1.138,255.3,259.28,1.6,50
2021-05-05 15:10:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.4,331.85,1.138,255.3,259.25,2,39
2021-05-05 15:10:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.41,324.73,1.138,255.3,259.24,2.1,35
2021-05-05 15:10:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.34,335.39,1.138,255.3,259.23,1.9,40
2021-05-05 15:10:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.98,305.11,1.132,253.4,259.23,1.9,18
2021-05-05 15:10:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.05,300.92,1.132,253.4,259.25,2,17
2021-05-05 15:10:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.27,300.38,1.132,253.4,259.28,2.2,19
2021-05-05 15:10:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.39,301.99,1.132,253.4,259.33,2.3,21
2021-05-05 15:10:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.63,301.17,1.092,253.6,259.36,2.5,23
2021-05-05 15:10:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.59,296.81,1.092,253.6,259.41,2.5,20
2021-05-05 15:10:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.52,301,1.092,253.6,259.43,2.4,22
2021-05-05 15:10:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.58,306.84,1.092,253.6,259.46,2.4,26
2021-05-05 15:10:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.5,318.08,1.092,253.6,259.47,2.2,32
2021-05-05 15:10:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.71,325.26,1.092,253.6,259.47,2.3,39
2021-05-05 15:10:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.88,333,1.169,254.1,259.45,2.4,45
2021-05-05 15:10:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.09,338.12,1.169,254.1,259.41,2.5,51
2021-05-05 15:10:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.17,342.25,1.169,254.1,259.39,2.5,55
2021-05-05 15:10:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.3,343.06,1.169,254.1,259.35,2.6,57
2021-05-05 15:10:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.39,348.89,1.248,253.9,259.32,2.6,61
2021-05-05 15:10:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.39,348.88,1.248,253.9,259.31,2.6,61
2021-05-05 15:10:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.17,349.48,1.248,253.9,259.31,2.4,59
2021-05-05 15:10:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.3,350.09,1.248,253.9,259.33,2.5,61
2021-05-05 15:10:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.24,342.02,1.248,253.9,259.35,2.6,54
2021-05-05 15:10:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2,330.19,1.248,253.9,259.39,2.6,43
2021-05-05 15:10:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.92,325.55,1.248,253.9,259.45,2.6,39
2021-05-05 15:10:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.89,327.58,1.188,254.2,259.49,2.5,41
2021-05-05 15:10:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.8,329.09,1.188,254.2,259.54,2.4,41
2021-05-05 15:10:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.89,327.71,1.188,254.2,259.6,2.5,41
2021-05-05 15:10:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.74,325.61,1.188,254.2,259.63,2.4,38
2021-05-05 15:10:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.51,339.71,1.182,254.8,259.65,2,44
2021-05-05 15:10:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.44,348.6,1.182,254.8,259.66,1.8,48
2021-05-05 15:10:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.78,327.49,1.182,254.8,259.64,1.6,23
2021-05-05 15:10:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.8,10.72,1.182,254.8,259.59,1.1,36
2021-05-05 15:10:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.97,32.59,1.182,254.8,259.55,0.8,50
2021-05-05 15:10:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.15,34.67,1.182,254.8,259.46,0.8,63
2021-05-05 15:10:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.65,38.5,1.251,255.7,259.35,1,90
2021-05-05 15:10:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.56,45.08,1.251,255.7,259.27,0.8,93
2021-05-05 15:10:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.61,51.13,1.251,255.7,259.15,0.7,104
2021-05-05 15:10:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.68,65.46,1.251,255.7,259.04,0.5,140
2021-05-05 15:10:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.19,75.6,1.191,255.6,258.97,0,140
2021-05-05 15:10:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.19,75.6,1.191,255.6,258.89,0,140
2021-05-05 15:10:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.19,75.6,1.191,255.6,258.84,0,140
2021-05-05 15:10:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.76,60,1.191,255.6,258.83,0.5,21
2021-05-05 15:10:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.69,74.7,1.191,255.6,258.84,0.5,358
2021-05-05 15:11:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.69,54.64,1.191,255.6,258.88,0.6,21
2021-05-05 15:11:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.44,355.11,1.191,255.6,258.92,1.2,18
2021-05-05 15:11:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.9,305.8,1.191,255.6,259.01,1.9,18
2021-05-05 15:11:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.29,310.35,1.191,255.6,259.11,2.2,25
2021-05-05 15:11:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.54,312.85,1.191,255.6,259.18,2.4,29
2021-05-05 15:11:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.89,311.82,1.035,254.7,259.29,2.6,33
2021-05-05 15:11:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.49,309.73,1.035,254.7,259.36,3.2,35
2021-05-05 15:11:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.12,317.91,1.035,254.7,259.45,3.7,44
2021-05-05 15:11:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.12,317.98,1.035,254.7,259.51,3.7,44
2021-05-05 15:11:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,317.21,1.035,254.7,259.54,3.4,42
2021-05-05 15:11:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.21,328.21,1.164,253.7,259.56,3.7,51
2021-05-05 15:11:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.46,330.45,1.164,253.7,259.56,3.9,54
2021-05-05 15:11:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.56,329.96,1.164,253.7,259.54,4,54
2021-05-05 15:11:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.48,331.45,1.164,253.7,259.49,3.9,55
2021-05-05 15:11:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.52,333.51,1.164,253.7,259.43,3.9,57
2021-05-05 15:11:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.16,336.66,1.164,253.7,259.39,3.5,58
2021-05-05 15:11:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.13,337.53,1.375,256,259.33,3.6,56
2021-05-05 15:11:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.83,338.69,1.375,256,259.28,3.3,55
2021-05-05 15:11:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.62,339.39,1.375,256,259.25,3.1,54
2021-05-05 15:11:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.67,336.27,1.375,256,259.21,3.2,52
2021-05-05 15:11:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.34,329.64,1.332,261.7,259.17,3.1,47
2021-05-05 15:11:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.3,327.15,1.332,261.7,259.14,3.1,45
2021-05-05 15:11:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.03,324.11,1.332,261.7,259.09,2.9,41
2021-05-05 15:11:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.99,321.39,1.332,261.7,259.03,2.9,39
2021-05-05 15:11:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.06,318.89,1.332,261.7,258.98,3,38
2021-05-05 15:11:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.03,323.86,1.332,261.7,258.9,2.9,41
2021-05-05 15:11:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.97,320.42,1.095,269.9,258.85,2.8,44
2021-05-05 15:11:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.89,322.59,1.095,269.9,258.77,2.7,45
2021-05-05 15:11:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.8,332.62,1.095,269.9,258.71,2.5,51
2021-05-05 15:11:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.58,332.73,1.095,269.9,258.67,2.3,49
2021-05-05 15:11:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.24,356.65,1.095,269.9,258.63,1.7,58
2021-05-05 15:11:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.5,358.35,1.163,268.5,258.61,1.9,62
2021-05-05 15:11:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.11,359.22,1.163,268.5,258.6,1.6,54
2021-05-05 15:11:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.17,2.11,1.163,268.5,258.6,1.6,57
2021-05-05 15:11:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.07,351.09,1.163,268.5,258.62,2.5,65
2021-05-05 15:11:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.75,352.35,1.163,268.5,258.64,2.2,62
2021-05-05 15:11:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.16,6.73,1.163,268.5,258.7,2.3,78
2021-05-05 15:11:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,356.71,1.318,261.2,258.77,2.8,70
2021-05-05 15:11:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.73,352.87,1.318,261.2,258.82,3,68
2021-05-05 15:11:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.78,359.65,1.318,261.2,258.93,2.9,74
2021-05-05 15:11:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.06,347.81,1.318,261.2,259.04,3.4,66
2021-05-05 15:11:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.16,343.44,1.332,257,259.12,3.5,62
2021-05-05 15:11:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.77,337.47,1.332,257,259.24,4.2,60
2021-05-05 15:11:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.79,338.64,1.332,257,259.35,4.2,61
2021-05-05 15:11:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.35,335.18,1.332,257,259.42,4.8,60
2021-05-05 15:11:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.07,331.72,1.332,257,259.5,4.6,56
2021-05-05 15:11:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.76,327.08,1.332,257,259.54,4.4,51
2021-05-05 15:11:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.38,318.74,1.34,254.5,259.58,3.2,37
2021-05-05 15:11:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.24,349.83,1.34,254.5,259.58,2.5,58
2021-05-05 15:11:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.82,7.81,1.34,254.5,259.56,2.6,80
2021-05-05 15:11:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.18,0.1,1.34,254.5,259.5,3.1,76
2021-05-05 15:11:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,357.25,1.34,254.5,259.42,3,72
2021-05-05 15:11:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.18,3.77,1.404,256,259.35,2.2,67
2021-05-05 15:11:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.61,18.71,1.404,256,259.23,2.2,87
2021-05-05 15:11:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.36,18.43,1.404,256,259.1,2,83
2021-05-05 15:11:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.24,14.23,1.404,256,259.02,2,77
2021-05-05 15:11:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.85,23.14,1.404,256,258.89,1.5,76
2021-05-05 15:11:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.35,19.71,1.404,256,258.77,1.3,57
2021-05-05 15:11:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.75,10.97,1.275,265.9,258.7,1.3,41
2021-05-05 15:11:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.43,348.07,1.275,265.9,258.62,1.4,25
2021-05-05 15:11:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.83,303.37,1.275,265.9,258.55,2,22
2021-05-05 15:11:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.84,277.58,1.275,265.9,258.52,2.1,12
2021-05-05 15:11:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.93,255.46,1.275,265.9,258.49,2.2,3
2021-05-05 15:11:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.95,255.82,1.159,264.3,258.49,2.1,2
2021-05-05 15:11:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.84,264.78,1.159,264.3,258.5,2,6
2021-05-05 15:11:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.54,265.09,1.159,264.3,258.55,1.7,6
2021-05-05 15:11:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.26,79.8,1.159,264.3,258.6,0.9,7
2021-05-05 15:11:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.66,106.46,1.159,264.3,258.69,0.6,341
2021-05-05 15:11:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.16,84.3,1.159,264.3,258.81,0,341
2021-05-05 15:11:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.64,33.72,1.159,264.3,258.89,0.9,39
2021-05-05 15:11:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.03,346.58,1.296,241.4,259.02,2.1,51
2021-05-05 15:11:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.14,358.49,1.296,241.4,259.15,2.8,75
2021-05-05 15:11:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,3.14,1.296,241.4,259.23,3.4,85
2021-05-05 15:11:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.23,355.05,1.296,241.4,259.33,3.9,78
2021-05-05 15:11:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.54,353.63,1.436,236.9,259.4,4.1,76
2021-05-05 15:11:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,351.94,1.436,236.9,259.44,4.1,74
2021-05-05 15:11:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.21,357.07,1.436,236.9,259.47,3.7,78
2021-05-05 15:11:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.38,347.59,1.436,236.9,259.46,4.1,69
2021-05-05 15:11:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.22,343.42,1.436,236.9,259.44,5,68
2021-05-05 15:11:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,344.93,1.436,236.9,259.4,4.8,69
2021-05-05 15:11:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.16,337.41,1.436,236.9,259.34,5.1,62
2021-05-05 15:11:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.52,331.72,1.281,246.4,259.29,4.8,57
2021-05-05 15:11:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.12,327.57,1.281,246.4,259.23,4.5,52
2021-05-05 15:11:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.02,327.93,1.281,246.4,259.19,4.4,52
2021-05-05 15:11:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.02,327.87,1.281,246.4,259.14,4.4,52
2021-05-05 15:11:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,328.09,1.281,246.4,259.12,3.9,50
2021-05-05 15:11:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.98,324.29,1.112,259.9,259.12,3.6,49
2021-05-05 15:11:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.46,331.77,1.112,259.9,259.14,3,52
2021-05-05 15:11:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.85,20.44,1.112,259.9,259.17,1,48
2021-05-05 15:11:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.95,354.54,1.112,259.9,259.2,1.4,43
2021-05-05 15:11:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.37,23.09,1.112,259.9,259.24,1.2,73
2021-05-05 15:11:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.57,19.8,1.112,259.9,259.29,1.4,77
2021-05-05 15:11:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.11,17.35,1.072,270.3,259.32,1.3,66
2021-05-05 15:11:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.13,22.18,1.072,270.3,259.35,2,93
2021-05-05 15:11:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.62,14.96,1.072,270.3,259.37,1.7,78
2021-05-05 15:11:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.29,24.19,1.072,270.3,259.37,2.1,97
2021-05-05 15:11:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.99,15.52,1.072,270.3,259.38,2,85
2021-05-05 15:11:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.31,27.55,1.164,262.7,259.37,1.9,98
2021-05-05 15:11:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.55,23.42,1.164,262.7,259.36,2.2,97
2021-05-05 15:11:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.76,27.8,1.164,262.7,259.34,2.3,104
2021-05-05 15:11:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.57,34.17,1.164,262.7,259.32,2,109
2021-05-05 15:11:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.07,27.51,1.164,262.7,259.31,1.7,94
2021-05-05 15:11:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.25,20.33,1.164,262.7,259.29,2,90
2021-05-05 15:11:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2,24.75,1.164,262.7,259.28,1.7,90
2021-05-05 15:11:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,24.61,1.271,249.6,259.27,2.1,100
2021-05-05 15:11:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.82,20.97,1.271,249.6,259.28,2.2,96
2021-05-05 15:11:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.25,7.47,1.271,249.6,259.29,2,74
2021-05-05 15:11:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,36.22,1.271,249.6,259.31,1.6,111
2021-05-05 15:11:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.89,21.95,1.203,246.6,259.35,2.2,100
2021-05-05 15:11:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.64,1.43,1.203,246.6,259.37,2.4,75
2021-05-05 15:11:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.2,2.25,1.203,246.6,259.41,2,70
2021-05-05 15:11:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.16,15.08,1.203,246.6,259.44,1.7,82
2021-05-05 15:11:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.16,15.09,1.203,246.6,259.46,1.7,82
2021-05-05 15:11:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.28,10.26,1.203,246.6,259.46,1.9,79
2021-05-05 15:11:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.62,340.83,1.203,246.6,259.46,2.8,56
2021-05-05 15:11:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,328.48,1.007,246.9,259.44,3.4,52
2021-05-05 15:11:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.16,325.81,1.007,246.9,259.41,3.5,50
2021-05-05 15:11:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.23,323.15,1.007,246.9,259.38,3.6,48
2021-05-05 15:11:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.82,317.04,1.007,246.9,259.36,3.3,41
2021-05-05 15:11:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.29,329.56,1.003,252.6,259.34,2.7,49
2021-05-05 15:11:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.05,311.97,1.003,252.6,259.33,2.7,34
2021-05-05 15:11:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.27,312.79,1.003,252.6,259.33,2.9,36
2021-05-05 15:11:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.25,302.08,1.003,252.6,259.36,3,28
2021-05-05 15:11:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.31,307.22,1.003,252.6,259.4,3,32
2021-05-05 15:11:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.06,309.58,1.003,252.6,259.44,3.7,37
2021-05-05 15:11:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.73,316.31,1.003,252.6,259.5,3.3,41
2021-05-05 15:11:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.38,341.11,1.176,259.4,259.55,2.8,57
2021-05-05 15:11:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.1,355.21,1.176,259.4,259.63,2.3,65
2021-05-05 15:11:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.02,345.89,1.176,259.4,259.7,1.6,39
2021-05-05 15:11:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.77,7.21,1.176,259.4,259.75,1.8,69
2021-05-05 15:11:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.06,353.47,1.176,259.4,259.8,2.3,63
2021-05-05 15:11:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.07,336.51,1.195,259,259.85,2.6,50
2021-05-05 15:11:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.21,331.95,1.195,259,259.87,2.8,48
2021-05-05 15:11:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.33,326.47,1.195,259,259.88,3,45
2021-05-05 15:11:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.71,323.35,1.195,259,259.88,3.4,45
2021-05-05 15:11:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.69,315.39,1.195,259,259.87,3.5,39
2021-05-05 15:11:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.47,305.65,1.195,259,259.84,3.4,31
2021-05-05 15:11:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.55,293.7,1.195,259,259.81,3.6,23
2021-05-05 15:11:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.68,291.7,1.037,259.2,259.8,3.6,23
2021-05-05 15:11:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.88,291.05,1.037,259.2,259.77,3.8,23
2021-05-05 15:11:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.56,289.29,1.037,259.2,259.75,3.5,21
2021-05-05 15:11:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.86,289.51,1.037,259.2,259.74,2.8,19
2021-05-05 15:11:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.2,296.7,1.049,258.9,259.73,3.1,25
2021-05-05 15:11:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.08,294.45,1.049,258.9,259.72,3,23
2021-05-05 15:11:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.75,290.43,1.049,258.9,259.71,2.7,19
2021-05-05 15:11:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.65,291.11,1.049,258.9,259.69,2.6,19
2021-05-05 15:11:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.39,298.61,1.049,258.9,259.67,2.3,22
2021-05-05 15:11:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.27,309.26,1.049,258.9,259.64,2.1,27
2021-05-05 15:11:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.24,317.06,1.049,258.9,259.6,2,31
2021-05-05 15:11:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.2,324.44,1.226,255.6,259.57,2,30
2021-05-05 15:11:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.06,331.97,1.226,255.6,259.52,1.8,31
2021-05-05 15:11:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.19,339.07,1.226,255.6,259.48,1.8,37
2021-05-05 15:11:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.28,337.12,1.226,255.6,259.46,1.9,38
2021-05-05 15:11:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.22,329.86,1.212,252.9,259.44,1.9,32
2021-05-05 15:11:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.46,294.02,1.212,252.9,259.43,2.5,16
2021-05-05 15:11:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.6,307.8,1.212,252.9,259.43,2.5,25
2021-05-05 15:11:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.52,300.37,1.212,252.9,259.44,2.5,20
2021-05-05 15:11:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.83,299.94,1.212,252.9,259.47,2.8,22
2021-05-05 15:11:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.97,303.28,1.212,252.9,259.5,2.9,25
2021-05-05 15:11:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.12,297.49,1.212,252.9,259.56,3.1,22
2021-05-05 15:11:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.55,292.12,1.064,248.4,259.63,3.4,20
2021-05-05 15:11:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.49,296.6,1.064,248.4,259.69,3.3,23
2021-05-05 15:11:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.33,290.7,1.064,248.4,259.77,3.2,18
2021-05-05 15:11:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,297.4,1.064,248.4,259.87,3.2,23
2021-05-05 15:11:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.71,297.14,1.064,248.4,259.93,3.5,24
2021-05-05 15:11:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.54,292.96,1.083,248.3,260.02,3.4,20
2021-05-05 15:11:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.57,295.61,1.083,248.3,260.07,3.4,22
2021-05-05 15:11:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.47,304.47,1.083,248.3,260.14,3.2,28
2021-05-05 15:11:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.97,303.01,1.083,248.3,260.19,3.7,29
2021-05-05 15:11:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,305.46,1.083,248.3,260.22,3.7,31
2021-05-05 15:11:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.84,316.45,1.083,248.3,260.25,3.4,39
2021-05-05 15:11:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.02,314.2,1.083,248.3,260.26,3.6,38
2021-05-05 15:11:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.67,309.61,1.162,256.7,260.25,3.5,34
2021-05-05 15:11:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,303.71,1.162,256.7,260.23,3.4,29
2021-05-05 15:11:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.21,305.58,1.162,256.7,260.18,3.1,29
2021-05-05 15:11:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.08,303.56,1.162,256.7,260.14,3,27
2021-05-05 15:11:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.69,299.81,1.151,263.1,260.05,2.7,25
2021-05-05 15:11:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.47,298.37,1.151,263.1,259.95,2.5,23
2021-05-05 15:11:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.35,270.09,1.151,263.1,259.88,2.5,7
2021-05-05 15:11:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.55,259.04,1.151,263.1,259.77,2.7,1
2021-05-05 15:11:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.25,266.1,1.151,263.1,259.66,2.4,5
2021-05-05 15:11:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.26,252.55,1.151,263.1,259.59,2.4,358
2021-05-05 15:11:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.27,248.61,1.151,263.1,259.5,2.4,356
2021-05-05 15:11:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.54,232.42,1.088,269,259.45,2.5,348
2021-05-05 15:11:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.53,233.9,1.088,269,259.39,2.5,349
2021-05-05 15:11:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.63,234.72,1.088,269,259.35,2.6,349
2021-05-05 15:11:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.61,237.83,1.088,269,259.34,2.6,351
2021-05-05 15:11:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.52,247.21,1.126,268.7,259.34,2.6,357
2021-05-05 15:11:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.61,249.48,1.126,268.7,259.37,2.7,358
2021-05-05 15:11:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.91,249.22,1.126,268.7,259.41,3,357
2021-05-05 15:11:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.03,246.65,1.126,268.7,259.49,3.1,355
2021-05-05 15:11:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.11,251.69,1.126,268.7,259.6,3.2,358
2021-05-05 15:11:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.18,259.58,1.126,268.7,259.68,3.3,3
2021-05-05 15:11:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.27,268.88,1.126,268.7,259.82,3.4,9
2021-05-05 15:11:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.15,279.72,1.302,259.1,259.97,3.4,12
2021-05-05 15:11:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.3,287.14,1.302,259.1,260.07,3.5,17
2021-05-05 15:11:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.57,295.18,1.302,259.1,260.22,3.7,23
2021-05-05 15:11:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.32,301.25,1.302,259.1,260.36,3.4,26
2021-05-05 15:11:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.42,316.96,1.302,259.1,260.44,3.3,37
2021-05-05 15:11:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.02,319.89,1.331,255.8,260.53,3.8,41
2021-05-05 15:11:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.43,330.28,1.331,255.8,260.58,4,51
2021-05-05 15:11:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.41,317.86,1.331,255.8,260.6,4.2,41
2021-05-05 15:11:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.16,308.56,1.331,255.8,260.58,4.1,33
2021-05-05 15:11:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.04,307.71,1.331,255.8,260.53,4,32
2021-05-05 15:11:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.46,329.85,1.331,255.8,260.47,3.1,45
2021-05-05 15:11:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.73,314.86,1.331,255.8,260.37,3.6,36
2021-05-05 15:11:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.37,334.14,1.389,256.8,260.28,3,47
2021-05-05 15:11:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.46,332.92,1.389,256.8,260.14,3.1,47
2021-05-05 15:11:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.69,322,1.389,256.8,259.99,2.6,33
2021-05-05 15:11:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.43,327.68,1.389,256.8,259.89,2.3,33
2021-05-05 15:11:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.49,310.68,1.377,260.7,259.75,2.6,27
2021-05-05 15:11:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.07,283.4,1.377,260.7,259.61,2.4,11
2021-05-05 15:11:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.02,264.99,1.377,260.7,259.53,2.4,3
2021-05-05 15:11:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.2,232.19,1.377,260.7,259.43,2.5,348
2021-05-05 15:11:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.53,229.66,1.377,260.7,259.35,2.8,345
2021-05-05 15:11:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.52,218.14,1.377,260.7,259.32,2.7,339
2021-05-05 15:11:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.76,226.25,1.377,260.7,259.3,3,342
2021-05-05 15:11:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.87,226.57,1.28,263.2,259.32,3,342
2021-05-05 15:11:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.44,233.08,1.28,263.2,259.36,3.6,344
2021-05-05 15:11:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.51,236.48,1.28,263.2,259.43,3.7,346
2021-05-05 15:11:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.61,236.97,1.28,263.2,259.53,3.8,346
2021-05-05 15:11:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.1,232.59,1.362,255.6,259.6,3.4,342
2021-05-05 15:11:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.34,258.94,1.362,255.6,259.71,3.7,358
2021-05-05 15:11:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.24,260.78,1.362,255.6,259.82,3.6,359
2021-05-05 15:11:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.98,289.69,1.362,255.6,259.89,3.2,16
2021-05-05 15:11:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.97,308.1,1.362,255.6,259.99,3,27
2021-05-05 15:11:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.86,323.58,1.362,255.6,260.05,3.6,43
2021-05-05 15:12:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.66,318.36,1.362,255.6,260.12,3.5,38
2021-05-05 15:12:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.87,327.44,1.515,244.3,260.18,3.4,41
2021-05-05 15:12:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.75,327.33,1.515,244.3,260.22,3.3,40
2021-05-05 15:12:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.55,336.73,1.515,244.3,260.26,3.8,53
2021-05-05 15:12:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.73,335.54,1.515,244.3,260.29,4,53
2021-05-05 15:12:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.87,332.44,1.515,244.3,260.31,4.2,51
2021-05-05 15:12:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.15,331.01,1.518,244.2,260.33,4.5,51
2021-05-05 15:12:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,328.98,1.518,244.2,260.35,4.5,49
2021-05-05 15:12:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.02,319.77,1.518,244.2,260.36,3.7,36
2021-05-05 15:12:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.19,322.39,1.518,244.2,260.37,3.8,39
2021-05-05 15:12:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.16,321.29,1.518,244.2,260.37,3.8,38
2021-05-05 15:12:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.38,311.91,1.518,244.2,260.37,4.2,32
2021-05-05 15:12:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.05,305.86,1.518,244.2,260.35,4,26
2021-05-05 15:12:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.74,304.29,1.465,251.1,260.31,3.8,26
2021-05-05 15:12:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.35,299.53,1.465,251.1,260.28,3.5,21
2021-05-05 15:12:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2,287.51,1.465,251.1,260.23,3.3,12
2021-05-05 15:12:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.92,277.57,1.465,251.1,260.16,3.3,6
2021-05-05 15:12:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.06,257.27,1.342,259.4,260.11,3.4,358
2021-05-05 15:12:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.97,250.37,1.342,259.4,260.03,3.3,354
2021-05-05 15:12:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2,241.98,1.342,259.4,259.97,3.3,349
2021-05-05 15:12:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,241.72,1.342,259.4,259.88,3.8,348
2021-05-05 15:12:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.76,258.34,1.342,259.4,259.8,3.1,359
2021-05-05 15:12:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.39,275.85,1.342,259.4,259.76,2.7,8
2021-05-05 15:12:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.57,291.42,1.342,259.4,259.7,2.8,17
2021-05-05 15:12:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.54,259.51,1.359,264.1,259.66,2.9,2
2021-05-05 15:12:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.46,251.66,1.359,264.1,259.66,2.8,358
2021-05-05 15:12:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.36,251.22,1.359,264.1,259.66,2.7,358
2021-05-05 15:12:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.55,255.84,1.359,264.1,259.7,2.9,0
2021-05-05 15:12:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.79,270.19,1.421,262.4,259.74,3.2,7
2021-05-05 15:12:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.6,306.5,1.421,262.4,259.82,2.8,26
2021-05-05 15:12:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.58,305,1.421,262.4,259.91,2.8,25
2021-05-05 15:12:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.03,297.21,1.421,262.4,259.98,3.3,23
2021-05-05 15:12:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.24,297.64,1.421,262.4,260.09,3.5,24
2021-05-05 15:12:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.39,301.67,1.421,262.4,260.2,3.6,27
2021-05-05 15:12:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.68,309.05,1.421,262.4,260.27,3.8,33
2021-05-05 15:12:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.78,310.35,1.437,255.6,260.36,3.8,32
2021-05-05 15:12:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.94,313.66,1.437,255.6,260.44,3.9,35
2021-05-05 15:12:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.05,319.87,1.437,255.6,260.48,3.9,40
2021-05-05 15:12:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.98,321.74,1.437,255.6,260.51,3.8,41
2021-05-05 15:12:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.22,322.88,1.437,255.6,260.53,4,43
2021-05-05 15:12:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.36,321.89,1.397,254.3,260.53,4.1,43
2021-05-05 15:12:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.44,314.96,1.397,254.3,260.51,4.3,38
2021-05-05 15:12:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.96,317.68,1.397,254.3,260.49,3.8,38
2021-05-05 15:12:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.41,316.41,1.397,254.3,260.44,3.3,34
2021-05-05 15:12:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.07,308.94,1.397,254.3,260.38,3.1,27
2021-05-05 15:12:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.16,314.3,1.397,254.3,260.33,3.1,31
2021-05-05 15:12:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.13,309.26,1.4,257.8,260.25,3.2,29
2021-05-05 15:12:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.19,313.29,1.4,257.8,260.16,3.2,32
2021-05-05 15:12:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.09,306.21,1.4,257.8,260.11,3.2,27
2021-05-05 15:12:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.98,305.56,1.4,257.8,260.03,3.1,26
2021-05-05 15:12:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.85,303.46,1.4,257.8,259.96,3,24
2021-05-05 15:12:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.52,289.72,1.377,260.7,259.92,2.8,16
2021-05-05 15:12:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.66,277.47,1.377,260.7,259.86,3,10
2021-05-05 15:12:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.64,273.78,1.377,260.7,259.82,3,8
2021-05-05 15:12:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.62,262.75,1.377,260.7,259.81,3,2
2021-05-05 15:12:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.62,257.17,1.377,260.7,259.79,3,359
2021-05-05 15:12:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.43,255,1.377,260.7,259.8,2.8,358
2021-05-05 15:12:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.33,252.8,1.377,260.7,259.82,2.7,357
2021-05-05 15:12:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.8,274.77,1.235,257.8,259.87,3,8
2021-05-05 15:12:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.06,286.65,1.235,257.8,259.92,3.2,16
2021-05-05 15:12:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.24,282.85,1.235,257.8,260,3.4,14
2021-05-05 15:12:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.44,282.24,1.235,257.8,260.08,3.6,14
2021-05-05 15:12:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.34,294.85,1.231,249.7,260.14,4.3,23
2021-05-05 15:12:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.06,287.93,1.231,249.7,260.22,4.1,17
2021-05-05 15:12:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.91,300.9,1.231,249.7,260.28,3.8,26
2021-05-05 15:12:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.88,313.1,1.231,249.7,260.3,3.6,35
2021-05-05 15:12:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.36,310.52,1.231,249.7,260.32,4.1,35
2021-05-05 15:12:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.03,316.05,1.231,249.7,260.31,3.7,38
2021-05-05 15:12:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.28,329.4,1.231,249.7,260.29,3.7,50
2021-05-05 15:12:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.78,336.14,1.354,246.3,260.24,3.1,50
2021-05-05 15:12:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.81,337.08,1.354,246.3,260.18,3.1,51
2021-05-05 15:12:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.42,329.78,1.354,246.3,260.14,2.9,42
2021-05-05 15:12:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.12,326.73,1.354,246.3,260.09,2.7,37
2021-05-05 15:12:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.9,321.25,1.354,246.3,260.06,2.6,31
2021-05-05 15:12:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.06,328.06,1.279,247.5,260.03,2.6,39
2021-05-05 15:12:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.75,309.84,1.279,247.5,260.01,2.6,24
2021-05-05 15:12:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.2,295.21,1.279,247.5,260.01,3.2,18
2021-05-05 15:12:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.47,291.8,1.279,247.5,260.01,3.5,17
2021-05-05 15:12:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.36,291.05,1.279,247.5,260.03,3.4,16
2021-05-05 15:12:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.54,288.53,1.279,247.5,260.04,3.6,15
2021-05-05 15:12:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.01,284.27,1.138,250,260.05,4,15
2021-05-05 15:12:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.01,284.28,1.138,250,260.06,4,15
2021-05-05 15:12:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.01,284.28,1.138,250,260.06,4,15
2021-05-05 15:12:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.25,288.86,1.138,250,260.07,4.2,19
2021-05-05 15:12:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.08,292.04,1.138,250,260.06,4,21
2021-05-05 15:12:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.95,295.02,1.183,251.9,260.05,3.9,23
2021-05-05 15:12:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.79,288.82,1.183,251.9,260.04,3.8,18
2021-05-05 15:12:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.47,287.3,1.183,251.9,260.01,3.5,16
2021-05-05 15:12:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.38,289.16,1.183,251.9,260,3.4,17
2021-05-05 15:12:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.71,291.82,1.183,251.9,259.98,3.7,20
2021-05-05 15:12:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.53,282.63,1.183,251.9,259.96,3.6,13
2021-05-05 15:12:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.43,283.02,1.183,251.9,259.96,3.5,13
2021-05-05 15:12:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.22,281.74,1.27,254.7,259.96,3.4,12
2021-05-05 15:12:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.33,282.8,1.27,254.7,259.96,3.5,13
2021-05-05 15:12:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.2,278.73,1.27,254.7,259.98,3.4,10
2021-05-05 15:12:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.22,281.8,1.27,254.7,260,3.4,12
2021-05-05 15:12:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.45,277.21,1.207,255.3,260.02,3.6,10
2021-05-05 15:12:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.37,280.46,1.207,255.3,260.03,3.5,12
2021-05-05 15:12:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.39,283.38,1.207,255.3,260.04,3.5,14
2021-05-05 15:12:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.38,281.95,1.207,255.3,260.05,3.5,13
2021-05-05 15:12:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,284.43,1.207,255.3,260.04,3.6,15
2021-05-05 15:12:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.53,288.62,1.207,255.3,260.01,3.6,18
2021-05-05 15:12:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.29,295.7,1.207,255.3,259.99,3.3,22
2021-05-05 15:12:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.23,294.5,1.159,254.2,259.95,3.2,21
2021-05-05 15:12:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.23,294.44,1.159,254.2,259.91,3.2,21
2021-05-05 15:12:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.95,297.91,1.159,254.2,259.88,2.9,22
2021-05-05 15:12:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.96,299.26,1.159,254.2,259.83,2.9,23
2021-05-05 15:12:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.93,296.35,1.159,254.2,259.79,2.9,21
2021-05-05 15:12:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.78,301.32,1.161,253.6,259.77,2.7,23
2021-05-05 15:12:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.78,301.28,1.161,253.6,259.74,2.7,23
2021-05-05 15:12:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.9,303.11,1.161,253.6,259.73,2.8,25
2021-05-05 15:12:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.01,303.57,1.161,253.6,259.72,2.9,26
2021-05-05 15:12:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.16,297.89,1.161,253.6,259.73,3.1,23
2021-05-05 15:12:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.06,298.62,1.161,253.6,259.73,3,23
2021-05-05 15:12:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.03,294.77,1.165,252.9,259.75,3,20
2021-05-05 15:12:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.15,296.89,1.165,252.9,259.76,3.1,22
2021-05-05 15:12:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.15,296.9,1.165,252.9,259.77,3.1,22
2021-05-05 15:12:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.17,298.31,1.165,252.9,259.79,3.1,23
2021-05-05 15:12:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.95,297.06,1.165,252.9,259.81,2.9,21
2021-05-05 15:12:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.95,296.44,1.149,253.6,259.81,2.9,21
2021-05-05 15:12:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.88,300.15,1.149,253.6,259.82,2.8,23
2021-05-05 15:12:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.88,300.17,1.149,253.6,259.83,2.8,23
2021-05-05 15:12:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.8,302.55,1.149,253.6,259.83,2.7,24
2021-05-05 15:12:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.93,304.35,1.149,253.6,259.82,2.8,26
2021-05-05 15:12:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.82,303.93,1.149,253.6,259.81,2.7,25
2021-05-05 15:12:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.58,301.85,1.149,253.6,259.8,2.5,22
2021-05-05 15:12:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.37,305.83,1.152,257.3,259.79,2.3,24
2021-05-05 15:12:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.48,305.86,1.152,257.3,259.77,2.4,25
2021-05-05 15:12:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.31,299.37,1.152,257.3,259.76,2.3,20
2021-05-05 15:12:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.18,295.74,1.152,257.3,259.74,2.2,17
2021-05-05 15:12:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.24,291.36,1.152,258.8,259.72,2.3,16
2021-05-05 15:12:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.16,294.52,1.152,258.8,259.72,2.2,17
2021-05-05 15:12:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.24,291.34,1.152,258.8,259.71,2.3,16
2021-05-05 15:12:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.29,298.26,1.152,258.8,259.7,2.3,20
2021-05-05 15:12:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.48,295.8,1.152,258.8,259.7,2.5,20
2021-05-05 15:12:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.54,289.93,1.152,258.8,259.69,2.6,17
2021-05-05 15:12:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.62,285.91,1.152,258.8,259.7,2.7,15
2021-05-05 15:12:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.86,288.87,1.135,259.2,259.7,2.9,18
2021-05-05 15:12:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.95,286.82,1.135,259.2,259.72,3,17
2021-05-05 15:12:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.94,285.32,1.135,259.2,259.73,3,16
2021-05-05 15:12:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.86,288.95,1.135,259.2,259.75,2.9,18
2021-05-05 15:12:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.95,286.91,1.135,259.2,259.78,3,17
2021-05-05 15:12:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.89,294.62,1.156,257.8,259.8,2.9,21
2021-05-05 15:12:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.12,297.64,1.156,257.8,259.82,3.1,24
2021-05-05 15:12:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.14,299.08,1.156,257.8,259.84,3.1,25
2021-05-05 15:12:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.16,301.89,1.156,257.8,259.85,3.1,27
2021-05-05 15:12:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.19,304.62,1.156,257.8,259.84,3.1,29
2021-05-05 15:12:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.24,308.64,1.156,257.8,259.83,3.1,32
2021-05-05 15:12:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.99,316.45,1.233,255.5,259.81,2.8,34
2021-05-05 15:12:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.12,317.92,1.233,255.5,259.78,2.9,36
2021-05-05 15:12:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.98,316.36,1.233,255.5,259.74,2.8,34
2021-05-05 15:12:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.98,316.32,1.233,255.5,259.71,2.8,34
2021-05-05 15:12:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.81,326.45,1.233,255.5,259.66,2.5,39
2021-05-05 15:12:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.68,318.33,1.228,256.3,259.62,2.5,33
2021-05-05 15:12:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.84,314.28,1.228,256.3,259.6,2.7,32
2021-05-05 15:12:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.71,312.74,1.228,256.3,259.56,2.6,30
2021-05-05 15:12:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.66,308.43,1.228,256.3,259.54,2.6,27
2021-05-05 15:12:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.83,304.65,1.228,256.3,259.52,2.8,26
2021-05-05 15:12:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.89,300.76,1.228,256.3,259.51,2.9,24
2021-05-05 15:12:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.89,300.75,1.228,256.3,259.5,2.9,24
2021-05-05 15:12:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.9,295.95,1.138,259.6,259.5,2.9,23
2021-05-05 15:12:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.87,291.45,1.138,259.6,259.5,2.9,20
2021-05-05 15:12:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.75,289.01,1.138,259.6,259.5,2.8,18
2021-05-05 15:12:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.78,293.66,1.138,259.6,259.5,2.8,21
2021-05-05 15:12:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.76,303.49,1.138,259.6,259.5,2.7,27
2021-05-05 15:12:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.68,305.72,1.131,259.8,259.51,2.6,28
2021-05-05 15:12:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.76,303.27,1.131,259.8,259.52,2.7,27
2021-05-05 15:12:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.57,305.38,1.131,259.8,259.53,2.5,27
2021-05-05 15:12:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.68,305.76,1.131,259.8,259.54,2.6,28
2021-05-05 15:12:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.56,306.2,1.157,259.6,259.55,2.5,27
2021-05-05 15:12:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.47,307.54,1.157,259.6,259.57,2.4,27
2021-05-05 15:12:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.44,304.46,1.157,259.6,259.58,2.4,25
2021-05-05 15:12:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.5,310.6,1.157,259.6,259.6,2.4,29
2021-05-05 15:12:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.62,312.51,1.191,257.7,259.6,2.5,30
2021-05-05 15:12:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.71,311.21,1.191,257.7,259.6,2.6,30
2021-05-05 15:12:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.79,308.63,1.191,257.7,259.6,2.7,29
2021-05-05 15:12:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.68,308.33,1.191,257.7,259.59,2.6,28
2021-05-05 15:12:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.8,310,1.191,257.7,259.57,2.7,30
2021-05-05 15:12:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.04,302.92,1.191,257.7,259.55,3,27
2021-05-05 15:12:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.14,302.15,1.191,257.7,259.54,3.1,27
2021-05-05 15:12:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.94,298.33,1.158,255.3,259.52,2.9,23
2021-05-05 15:12:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.26,298.97,1.158,255.3,259.5,3.2,25
2021-05-05 15:12:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.36,298.35,1.158,255.3,259.49,3.3,25
2021-05-05 15:12:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.47,299.13,1.158,255.3,259.49,3.4,26
2021-05-05 15:12:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.53,293.92,1.138,256.4,259.5,3.5,23
2021-05-05 15:12:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.44,295.77,1.138,256.4,259.51,3.4,24
2021-05-05 15:12:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.75,295.78,1.138,256.4,259.53,3.7,25
2021-05-05 15:12:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.52,292.64,1.138,256.4,259.56,3.5,22
2021-05-05 15:12:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.33,295.01,1.138,256.4,259.58,3.3,23
2021-05-05 15:12:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.3,290.88,1.138,256.4,259.62,3.3,20
2021-05-05 15:12:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.46,292.25,1.169,258.9,259.67,3.5,22
2021-05-05 15:12:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.68,294.21,1.169,258.9,259.69,3.7,24
2021-05-05 15:12:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.43,299.7,1.169,258.9,259.72,3.4,27
2021-05-05 15:12:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.38,294.19,1.169,258.9,259.73,3.4,23
2021-05-05 15:12:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.92,300.13,1.169,258.9,259.72,2.9,25
2021-05-05 15:12:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.02,326.23,1.169,258.9,259.68,2.7,43
2021-05-05 15:12:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.16,334.43,1.169,258.9,259.64,2.7,50
2021-05-05 15:12:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.97,342.52,1.169,258.9,259.57,2.4,54
2021-05-05 15:12:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.6,337.73,1.23,258.9,259.47,2.2,45
2021-05-05 15:12:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.48,337.44,1.23,258.9,259.41,2.1,43
2021-05-05 15:12:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.06,327.32,1.23,258.9,259.31,1.9,31
2021-05-05 15:12:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.6,337.46,1.23,258.9,259.23,2.2,45
2021-05-05 15:12:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.33,343.3,1.23,258.9,259.19,1.9,44
2021-05-05 15:12:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.91,314.39,1.23,258.9,259.15,1.9,23
2021-05-05 15:12:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.8,284.71,1.252,259.3,259.13,2,10
2021-05-05 15:12:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.13,324.88,1.252,259.3,259.13,2,31
2021-05-05 15:12:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.81,297.72,1.252,259.3,259.16,2.9,23
2021-05-05 15:12:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.81,297.77,1.252,259.3,259.19,2.9,23
2021-05-05 15:12:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.79,294.72,1.252,259.3,259.23,2.9,21
2021-05-05 15:12:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.73,293.23,1.2,259,259.28,2.8,20
2021-05-05 15:12:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.83,294.09,1.2,259,259.33,2.9,21
2021-05-05 15:12:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.76,298.01,1.2,259,259.36,2.8,23
2021-05-05 15:12:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.7,302.07,1.2,259,259.4,2.7,25
2021-05-05 15:12:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.62,304.73,1.2,259,259.43,2.6,26
2021-05-05 15:12:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.57,310.52,1.2,259,259.45,2.5,29
2021-05-05 15:12:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.91,315.73,1.179,255.6,259.48,2.7,34
2021-05-05 15:12:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.77,312.93,1.179,255.6,259.49,2.6,31
2021-05-05 15:12:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.61,308.64,1.179,255.6,259.5,2.5,27
2021-05-05 15:12:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.46,314.55,1.179,255.6,259.5,2.3,29
2021-05-05 15:12:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.63,334.88,1.229,254.8,259.49,2.2,42
2021-05-05 15:12:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.11,341.68,1.229,254.8,259.47,1.7,36
2021-05-05 15:12:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.63,358.08,1.229,254.8,259.43,1.8,57
2021-05-05 15:12:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.8,322.31,1.229,254.8,259.4,1.7,21
2021-05-05 15:12:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.17,351.12,1.229,254.8,259.35,1.6,42
2021-05-05 15:12:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.75,335.08,1.229,254.8,259.3,2.3,44
2021-05-05 15:12:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.51,320.94,1.193,257.4,259.27,2.3,34
2021-05-05 15:13:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.24,317.85,1.193,257.4,259.23,2.1,29
2021-05-05 15:13:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.03,320.12,1.193,257.4,259.2,1.9,27
2021-05-05 15:13:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.96,313.69,1.193,257.4,259.2,1.9,23
2021-05-05 15:13:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.33,306.17,1.193,257.4,259.21,2.3,24
2021-05-05 15:13:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.26,291.86,1.139,258.9,259.23,2.3,17
2021-05-05 15:13:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.13,287.71,1.139,258.9,259.26,2.2,14
2021-05-05 15:13:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.28,295.47,1.139,258.9,259.31,2.3,19
2021-05-05 15:13:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.12,284.09,1.139,258.9,259.36,2.2,12
2021-05-05 15:13:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.08,296.91,1.139,258.9,259.4,2.1,18
2021-05-05 15:13:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.78,292.41,1.139,258.9,259.43,2.8,20
2021-05-05 15:13:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.45,303.34,1.132,260,259.45,2.4,25
2021-05-05 15:13:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.43,285.84,1.132,260,259.46,2.5,15
2021-05-05 15:13:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.44,313.87,1.132,260,259.45,2.3,31
2021-05-05 15:13:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.62,319.39,1.132,260,259.44,2.4,36
2021-05-05 15:13:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.37,321.1,1.194,258.9,259.41,2.2,33
2021-05-05 15:13:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.5,321.92,1.194,258.9,259.36,2.3,35
2021-05-05 15:13:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.46,319.09,1.194,258.9,259.32,2.3,33
2021-05-05 15:13:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.44,317.57,1.194,258.9,259.25,2.3,32
2021-05-05 15:13:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.44,317.46,1.194,258.9,259.17,2.3,32
2021-05-05 15:13:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.42,315.93,1.194,258.9,259.11,2.3,31
2021-05-05 15:13:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.29,311.29,1.173,258.1,259.02,2.2,27
2021-05-05 15:13:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.48,309.34,1.173,258.1,258.94,2.4,28
2021-05-05 15:13:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.45,306.25,1.173,258.1,258.9,2.4,26
2021-05-05 15:13:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.5,300.18,1.173,258.1,258.85,2.5,23
2021-05-05 15:13:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.69,298.02,1.173,258.1,258.83,2.7,23
2021-05-05 15:13:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.68,293.22,1.154,257.7,258.84,2.7,20
2021-05-05 15:13:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.69,294.82,1.154,257.7,258.87,2.7,21
2021-05-05 15:13:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.69,294.91,1.154,257.7,258.93,2.7,21
2021-05-05 15:13:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.79,294.16,1.154,257.7,258.98,2.8,21
2021-05-05 15:13:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.72,298.18,1.154,257.7,259.07,2.7,23
2021-05-05 15:13:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.91,296.62,1.154,257.7,259.14,2.9,23
2021-05-05 15:13:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.99,305.33,1.154,257.7,259.23,2.9,29
2021-05-05 15:13:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.09,310.15,1.251,255.7,259.32,3,31
2021-05-05 15:13:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.06,315.17,1.251,255.7,259.36,2.9,34
2021-05-05 15:13:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.17,322.83,1.251,255.7,259.41,2.9,40
2021-05-05 15:13:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.24,326.47,1.251,255.7,259.43,2.9,43
2021-05-05 15:13:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.19,337.67,1.329,254.7,259.43,2.7,49
2021-05-05 15:13:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.31,348.08,1.329,254.7,259.4,2.6,58
2021-05-05 15:13:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.35,344.85,1.329,254.7,259.36,2.7,56
2021-05-05 15:13:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.31,348,1.329,254.7,259.32,2.6,58
2021-05-05 15:13:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.46,344.59,1.329,254.7,259.25,2.8,57
2021-05-05 15:13:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.06,342.27,1.329,254.7,259.19,2.5,51
2021-05-05 15:13:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.81,347.28,1.329,254.7,259.16,2.2,51
2021-05-05 15:13:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.64,348.56,1.306,258.9,259.11,2.1,51
2021-05-05 15:13:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.38,342.53,1.306,258.9,259.07,2,43
2021-05-05 15:13:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.35,341.4,1.306,258.9,259.05,2,42
2021-05-05 15:13:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.18,331.59,1.306,258.9,259.02,2,34
2021-05-05 15:13:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.95,324.91,1.306,258.9,259.01,1.9,27
2021-05-05 15:13:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.87,309.09,1.193,262.6,259,1.9,23
2021-05-05 15:13:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.75,308.29,1.193,262.6,258.98,1.8,21
2021-05-05 15:13:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.7,299.31,1.193,262.6,258.97,1.8,17
2021-05-05 15:13:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.63,281.04,1.193,262.6,258.94,1.8,10
2021-05-05 15:13:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.81,270.8,1.193,262.6,258.92,2,7
2021-05-05 15:13:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.81,253.47,1.193,262.6,258.9,2,360
2021-05-05 15:13:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.89,254.39,1.11,262.5,258.88,2,0
2021-05-05 15:13:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1,252.72,1.11,262.5,258.87,2.1,359
2021-05-05 15:13:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.99,267.52,1.11,262.5,258.87,2.1,6
2021-05-05 15:13:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.76,295.51,1.11,262.5,258.88,1.8,17
2021-05-05 15:13:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.85,291.21,1.11,262.5,258.91,1.9,16
2021-05-05 15:13:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.46,291.9,1.151,257.8,258.94,2.5,18
2021-05-05 15:13:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.83,285.69,1.151,257.8,258.99,2.9,16
2021-05-05 15:13:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.82,284.22,1.151,257.8,259.05,2.9,15
2021-05-05 15:13:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.57,292.82,1.151,257.8,259.1,2.6,19
2021-05-05 15:13:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.8,295.83,1.151,257.8,259.16,2.8,22
2021-05-05 15:13:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.87,303.26,1.151,257.8,259.22,2.8,27
2021-05-05 15:13:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.12,307.18,1.151,257.8,259.25,3,31
2021-05-05 15:13:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.37,315.99,1.255,250,259.29,3.1,35
2021-05-05 15:13:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.48,316.37,1.255,250,259.31,3.2,36
2021-05-05 15:13:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.52,311.95,1.255,250,259.34,3.3,33
2021-05-05 15:13:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.41,311.51,1.255,250,259.35,3.2,32
2021-05-05 15:13:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.37,310.08,1.258,250.9,259.35,3.2,31
2021-05-05 15:13:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.58,309.83,1.258,250.9,259.35,3.4,32
2021-05-05 15:13:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.61,312.3,1.258,250.9,259.34,3.4,34
2021-05-05 15:13:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.62,305.33,1.258,250.9,259.33,3.5,29
2021-05-05 15:13:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.32,298.71,1.258,250.9,259.3,3.3,23
2021-05-05 15:13:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.39,304.01,1.258,250.9,259.26,3.3,27
2021-05-05 15:13:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.29,295.86,1.258,250.9,259.23,3.3,21
2021-05-05 15:13:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.23,292.66,1.224,257,259.17,3.3,21
2021-05-05 15:13:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.17,297.49,1.224,257,259.11,3.2,24
2021-05-05 15:13:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.06,296.65,1.224,257,259.06,3.1,23
2021-05-05 15:13:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.07,285.52,1.224,257,259,3.2,16
2021-05-05 15:13:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.78,287.18,1.224,257,258.93,2.9,16
2021-05-05 15:13:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.47,288.18,1.31,259.9,258.89,2.7,16
2021-05-05 15:13:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.18,291.42,1.31,259.9,258.84,2.4,16
2021-05-05 15:13:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.03,282.4,1.31,259.9,258.81,2.3,11
2021-05-05 15:13:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.85,287.73,1.31,259.9,258.8,2.1,12
2021-05-05 15:13:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.72,302.78,1.31,259.9,258.8,1.9,16
2021-05-05 15:13:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.82,301.73,1.31,259.9,258.83,2,17
2021-05-05 15:13:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.45,315.41,1.391,262.8,258.86,1.7,16
2021-05-05 15:13:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.55,327.77,1.391,262.8,258.92,1.7,21
2021-05-05 15:13:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.54,339.91,1.391,262.8,258.97,1.6,23
2021-05-05 15:13:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.64,345.66,1.391,262.8,259.05,1.6,27
2021-05-05 15:13:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.64,345.77,1.391,262.8,259.13,1.6,27
2021-05-05 15:13:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.69,333.98,1.35,262.6,259.17,1.7,26
2021-05-05 15:13:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.94,340.38,1.35,262.6,259.24,1.8,34
2021-05-05 15:13:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.77,348.61,1.35,262.6,259.29,1.6,32
2021-05-05 15:13:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.61,339.61,1.35,262.6,259.31,1.6,25
2021-05-05 15:13:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.06,339.02,1.35,262.6,259.34,1.9,36
2021-05-05 15:13:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.1,325.14,1.35,262.6,259.36,2.1,31
2021-05-05 15:13:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1,326.78,1.35,262.6,259.36,2,30
2021-05-05 15:13:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.04,320.58,1.267,260.7,259.35,2,28
2021-05-05 15:13:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.86,315.22,1.267,260.7,259.33,1.9,23
2021-05-05 15:13:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.49,315.83,1.267,260.7,259.31,1.6,16
2021-05-05 15:13:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.69,308.97,1.267,260.7,259.28,1.8,18
2021-05-05 15:13:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.66,297.33,1.233,259.1,259.25,1.8,13
2021-05-05 15:13:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.61,323.02,1.233,259.1,259.22,1.6,20
2021-05-05 15:13:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.41,315.26,1.233,259.1,259.2,1.5,13
2021-05-05 15:13:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.25,311.18,1.233,259.1,259.17,1.4,8
2021-05-05 15:13:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.45,336.39,1.233,259.1,259.17,1.4,18
2021-05-05 15:13:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.43,295.08,1.233,259.1,259.16,1.6,9
2021-05-05 15:13:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.6,306.35,1.233,259.1,259.17,1.7,15
2021-05-05 15:13:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.98,318.15,1.204,259,259.19,1.9,26
2021-05-05 15:13:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.3,324.73,1.204,259,259.22,2.1,34
2021-05-05 15:13:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.69,313.4,1.204,259,259.24,1.7,19
2021-05-05 15:13:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.56,291.94,1.204,259,259.29,1.7,10
2021-05-05 15:13:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.8,297.66,1.204,259,259.34,1.9,15
2021-05-05 15:13:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.77,289.17,1.188,259.9,259.37,1.9,12
2021-05-05 15:13:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.07,286.35,1.188,259.9,259.43,2.2,13
2021-05-05 15:13:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.78,285.8,1.188,259.9,259.49,2.9,16
2021-05-05 15:13:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.59,287.14,1.188,259.9,259.52,2.7,16
2021-05-05 15:13:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.12,265.61,1.188,259.9,259.56,3.3,4
2021-05-05 15:13:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.64,273.94,1.188,259.9,259.59,3.8,10
2021-05-05 15:13:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.15,260.77,1.247,263,259.59,3.4,2
2021-05-05 15:13:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.42,299.95,1.247,263,259.58,3.5,28
2021-05-05 15:13:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.38,306.04,1.247,263,259.54,3.4,32
2021-05-05 15:13:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.08,306.61,1.247,263,259.5,3.1,31
2021-05-05 15:13:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.95,304.36,1.247,263,259.42,3,29
2021-05-05 15:13:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.76,298.14,1.266,265,259.33,2.9,25
2021-05-05 15:13:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.75,275.79,1.266,265,259.26,3,12
2021-05-05 15:13:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.84,256.85,1.266,265,259.17,3.1,1
2021-05-05 15:13:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.8,241.37,1.266,265,259.11,3,352
2021-05-05 15:13:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.96,232.31,1.266,265,259.05,3.1,346
2021-05-05 15:13:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.12,216.1,1.266,265,259.02,3.1,335
2021-05-05 15:13:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.97,219.5,1.266,265,259.02,3,338
2021-05-05 15:13:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.86,221.17,1.245,263.7,259.04,2.9,339
2021-05-05 15:13:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.87,231.22,1.245,263.7,259.1,3,345
2021-05-05 15:13:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.02,225.9,1.245,263.7,259.15,3.1,341
2021-05-05 15:13:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.88,248,1.245,263.7,259.24,3.1,355
2021-05-05 15:13:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.66,256.49,1.24,258.5,259.35,2.9,358
2021-05-05 15:13:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.45,228.7,1.24,258.5,259.41,2.6,343
2021-05-05 15:13:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.21,234.27,1.24,258.5,259.51,2.4,347
2021-05-05 15:13:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.46,256.8,1.24,258.5,259.58,2.7,358
2021-05-05 15:13:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.67,299.45,1.24,258.5,259.61,1.8,13
2021-05-05 15:13:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.61,231.23,1.24,258.5,259.63,1.8,350
2021-05-05 15:13:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.5,207.7,1.24,258.5,259.61,1.6,345
2021-05-05 15:13:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.42,170.64,1.375,251.8,259.57,1.5,336
2021-05-05 15:13:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.38,109.79,1.375,251.8,259.49,1.1,340
2021-05-05 15:13:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.56,97.04,1.375,251.8,259.39,0.9,337
2021-05-05 15:13:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.54,94.58,1.375,251.8,259.31,0.9,339
2021-05-05 15:13:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.54,94.73,1.375,251.8,259.2,0.9,339
2021-05-05 15:13:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.5,109.49,1.362,253.4,259.14,1,337
2021-05-05 15:13:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.44,102.45,1.362,253.4,259.05,1,342
2021-05-05 15:13:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.32,127,1.362,253.4,259,1.2,342
2021-05-05 15:13:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.08,114.39,1.362,253.4,258.98,1.3,352
2021-05-05 15:13:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.2,301.49,1.362,253.4,258.98,1.5,0
2021-05-05 15:13:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.67,312.51,1.362,253.4,259.02,1.8,13
2021-05-05 15:13:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.32,275.55,1.118,254.8,259.05,2.4,7
2021-05-05 15:13:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.32,273.88,1.118,254.8,259.12,2.4,6
2021-05-05 15:13:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.21,272.85,1.118,254.8,259.19,2.3,5
2021-05-05 15:13:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.3,268.64,1.118,254.8,259.24,2.4,3
2021-05-05 15:13:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.31,272.38,1.118,254.8,259.29,2.4,5
2021-05-05 15:13:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.13,286.2,1.152,254.7,259.32,2.2,11
2021-05-05 15:13:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.03,285.78,1.152,254.7,259.33,2.1,10
2021-05-05 15:13:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.99,297.22,1.152,254.7,259.31,2,15
2021-05-05 15:13:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.64,311.16,1.152,254.7,259.28,1.6,15
2021-05-05 15:13:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.48,323.22,1.152,254.7,259.25,1.4,14
2021-05-05 15:13:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.73,341.45,1.152,254.7,259.21,1.4,27
2021-05-05 15:13:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.44,2.57,1.152,254.7,259.18,1.1,18
2021-05-05 15:13:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.45,336.57,1.256,255.5,259.16,1.4,15
2021-05-05 15:13:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.42,348.85,1.256,255.5,259.16,1.3,15
2021-05-05 15:13:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.45,265.69,1.256,255.5,259.18,1.7,359
2021-05-05 15:13:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.64,251.7,1.256,255.5,259.21,1.9,355
2021-05-05 15:13:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.58,253.41,1.222,259.1,259.27,1.8,358
2021-05-05 15:13:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.54,292.84,1.222,259.1,259.31,1.7,10
2021-05-05 15:13:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.45,349.44,1.222,259.1,259.39,1.3,20
2021-05-05 15:13:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.83,318,1.222,259.1,259.46,1.8,23
2021-05-05 15:13:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.25,313.28,1.222,259.1,259.51,2.2,27
2021-05-05 15:13:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.29,306.64,1.222,259.1,259.56,2.3,24
2021-05-05 15:13:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.28,305.02,1.222,259.1,259.58,2.3,23
2021-05-05 15:13:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.3,310,1.13,259.3,259.58,2.2,27
2021-05-05 15:13:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1,324.18,1.13,259.3,259.54,1.8,30
2021-05-05 15:13:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.27,306.68,1.13,259.3,259.47,2.2,25
2021-05-05 15:13:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.29,319.11,1.13,259.3,259.39,2.1,32
2021-05-05 15:13:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.29,340.02,1.227,258,259.26,1.9,41
2021-05-05 15:13:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.05,349.17,1.227,258,259.11,1.6,40
2021-05-05 15:13:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.57,9.52,1.227,258,259.01,1.6,65
2021-05-05 15:13:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.16,17.61,1.227,258,258.86,1.2,56
2021-05-05 15:13:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.02,20.28,1.227,258,258.72,1.1,51
2021-05-05 15:13:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.42,24.7,1.227,258,258.64,1.2,71
2021-05-05 15:13:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.02,31.88,1.227,258,258.54,0.9,54
2021-05-05 15:13:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.94,32.84,1.306,256.4,258.5,0.9,44
2021-05-05 15:13:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.92,14.04,1.306,256.4,258.44,1.2,41
2021-05-05 15:13:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1,2.87,1.306,256.4,258.42,1.4,41
2021-05-05 15:13:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.07,345.61,1.306,256.4,258.42,1.7,37
2021-05-05 15:13:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.65,1.43,1.306,256.4,258.44,1.3,27
2021-05-05 15:13:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.61,358.74,1.189,255,258.48,1.2,26
2021-05-05 15:13:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.56,39.99,1.189,255,258.5,0.8,20
2021-05-05 15:13:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.19,75,1.189,255,258.55,0,20
2021-05-05 15:13:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.96,211.36,1.189,255,258.58,2,337
2021-05-05 15:13:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.11,221.02,1.189,255,258.6,2.2,340
2021-05-05 15:13:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.96,211.41,1.189,255,258.61,2,337
2021-05-05 15:13:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.92,203.13,1.189,255,258.62,1.9,334
2021-05-05 15:13:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.76,225.34,1.182,250.4,258.62,1.9,342
2021-05-05 15:13:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.62,251.01,1.182,250.4,258.61,1.8,352
2021-05-05 15:13:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.42,254.99,1.182,250.4,258.6,1.6,353
2021-05-05 15:13:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.45,276.72,1.182,250.4,258.6,1.6,359
2021-05-05 15:13:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.13,286.09,1.289,250.4,258.6,1.4,355
2021-05-05 15:13:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.36,284.34,1.289,250.4,258.61,1.6,359
2021-05-05 15:13:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.33,305.28,1.289,250.4,258.62,1.5,2
2021-05-05 15:13:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.34,276.09,1.289,250.4,258.65,1.6,357
2021-05-05 15:13:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.57,22.42,1.289,250.4,258.67,1,17
2021-05-05 15:13:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.61,2.62,1.289,250.4,258.7,1.2,20
2021-05-05 15:13:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.79,323.12,1.289,250.4,258.73,1.7,18
2021-05-05 15:13:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.4,267.19,1.21,252,258.76,1.6,357
2021-05-05 15:13:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.89,258.57,1.21,252,258.79,2.1,356
2021-05-05 15:13:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.4,260.97,1.21,252,258.81,2.6,358
2021-05-05 15:13:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.59,258.74,1.21,252,258.83,2.8,357
2021-05-05 15:13:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.93,263.81,1.085,252.8,258.85,3,1
2021-05-05 15:13:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.92,259.19,1.085,252.8,258.88,3,358
2021-05-05 15:13:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.92,259.2,1.085,252.8,258.89,3,358
2021-05-05 15:13:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.92,259.23,1.085,252.8,258.91,3,358
2021-05-05 15:13:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.73,265.99,1.085,252.8,258.92,2.8,2
2021-05-05 15:13:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.56,275,1.085,252.8,258.93,2.6,7
2021-05-05 15:13:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.28,278.93,1.085,252.8,258.94,2.3,8
2021-05-05 15:13:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.87,271.5,1.149,256.5,258.95,2,4
2021-05-05 15:13:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.77,272.63,1.149,256.5,258.96,1.9,4
2021-05-05 15:14:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.63,292.17,1.149,256.5,258.96,1.7,10
2021-05-05 15:14:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.51,312.26,1.149,256.5,258.97,1.5,14
2021-05-05 15:14:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.66,314.48,1.149,256.5,258.97,1.6,18
2021-05-05 15:14:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.49,342.18,1.258,258.7,258.96,1.4,20
2021-05-05 15:14:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.39,351.15,1.258,258.7,258.95,1.3,17
2021-05-05 15:14:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.19,10.97,1.258,258.7,258.93,1.2,8
2021-05-05 15:14:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.16,77.45,1.258,258.7,258.88,1.1,360
2021-05-05 15:14:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.18,178.21,1.258,258.7,258.84,1.3,352
2021-05-05 15:14:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.37,183.42,1.258,258.7,258.77,1.4,345
2021-05-05 15:14:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.45,192.64,1.258,258.7,258.68,1.5,344
2021-05-05 15:14:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.72,182.04,1.207,262.8,258.62,1.5,336
2021-05-05 15:14:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.96,185.74,1.207,262.8,258.53,1.7,331
2021-05-05 15:14:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.11,184.37,1.207,262.8,258.44,1.8,327
2021-05-05 15:14:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.36,185.28,1.207,262.8,258.38,2,323
2021-05-05 15:14:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.4,177.93,1.159,262.5,258.32,1.9,317
2021-05-05 15:14:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.56,175.92,1.159,262.5,258.26,2,313
2021-05-05 15:14:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.67,176.84,1.159,262.5,258.23,2.1,312
2021-05-05 15:14:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.98,178.51,1.159,262.5,258.21,2.4,309
2021-05-05 15:14:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.96,173.95,1.159,262.5,258.2,2.3,306
2021-05-05 15:14:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.83,174.45,1.159,262.5,258.22,2.2,308
2021-05-05 15:14:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.52,178.02,1.159,262.5,258.25,2,315
2021-05-05 15:14:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.23,173.66,1.192,250.5,258.31,1.9,313
2021-05-05 15:14:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.23,173.72,1.192,250.5,258.36,1.9,313
2021-05-05 15:14:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.04,169.64,1.192,250.5,258.45,1.7,315
2021-05-05 15:14:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.9,169.06,1.192,250.5,258.51,1.6,318
2021-05-05 15:14:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.79,167.05,1.23,244.2,258.6,1.6,317
2021-05-05 15:14:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.33,178.42,1.23,244.2,258.67,1.4,333
2021-05-05 15:14:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.22,141.29,1.23,244.2,258.72,1.2,335
2021-05-05 15:14:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.24,165.85,1.23,244.2,258.77,1.3,335
2021-05-05 15:14:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.21,205.39,1.23,244.2,258.8,1.4,340
2021-05-05 15:14:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.07,255.4,1.23,244.2,258.81,1.3,346
2021-05-05 15:14:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.11,294.72,1.23,244.2,258.81,1.3,349
2021-05-05 15:14:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.24,285.71,1.211,244.3,258.81,1.4,352
2021-05-05 15:14:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.3,262.14,1.211,244.3,258.82,1.5,349
2021-05-05 15:14:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.19,248.15,1.211,244.3,258.82,1.4,346
2021-05-05 15:14:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.4,230.3,1.211,244.3,258.85,1.6,342
2021-05-05 15:14:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.49,249.75,1.211,244.3,258.87,1.7,347
2021-05-05 15:14:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.53,232.02,1.185,250.7,258.92,1.7,346
2021-05-05 15:14:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.66,223.44,1.185,250.7,258.99,1.8,342
2021-05-05 15:14:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.67,221.01,1.185,250.7,259.04,1.8,341
2021-05-05 15:14:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.67,221.19,1.185,250.7,259.11,1.8,341
2021-05-05 15:14:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.78,221.42,1.185,250.7,259.18,1.9,340
2021-05-05 15:14:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.69,216.53,1.185,250.7,259.23,1.8,339
2021-05-05 15:14:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.81,186.35,1.185,250.7,259.28,1.7,326
2021-05-05 15:14:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.06,172.4,1.169,260.7,259.31,1.6,320
2021-05-05 15:14:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.03,181.94,1.169,260.7,259.35,1.7,325
2021-05-05 15:14:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.05,198.34,1.169,260.7,259.37,1.9,332
2021-05-05 15:14:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.98,204.72,1.169,260.7,259.38,1.9,336
2021-05-05 15:14:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.79,197.93,1.188,260.8,259.39,1.7,337
2021-05-05 15:14:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.65,213.45,1.188,260.8,259.38,1.7,345
2021-05-05 15:14:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.55,210.55,1.188,260.8,259.36,1.6,346
2021-05-05 15:14:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.35,181.39,1.188,260.8,259.32,1.3,346
2021-05-05 15:14:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.47,160.97,1.188,260.8,259.25,1.2,339
2021-05-05 15:14:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.55,158.72,1.188,260.8,259.21,1.2,335
2021-05-05 15:14:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.55,158.68,1.188,260.8,259.13,1.2,335
2021-05-05 15:14:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.68,149.67,1.233,258.6,259.05,1.2,327
2021-05-05 15:14:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.84,146.2,1.233,258.6,259,1.2,319
2021-05-05 15:14:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.96,143.47,1.233,258.6,258.95,1.2,313
2021-05-05 15:14:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.15,156.44,1.233,258.6,258.91,1.5,311
2021-05-05 15:14:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.32,156.19,1.208,257.7,258.91,1.6,305
2021-05-05 15:14:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.36,154.59,1.208,257.7,258.92,1.6,303
2021-05-05 15:14:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.33,167.81,1.208,257.7,258.96,1.8,311
2021-05-05 15:14:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.06,166.98,1.208,257.7,259,1.6,317
2021-05-05 15:14:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.04,160.95,1.208,257.7,259.06,1.5,315
2021-05-05 15:14:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.19,161.47,1.208,257.7,259.11,1.6,311
2021-05-05 15:14:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.02,169.17,1.208,257.7,259.17,1.6,319
2021-05-05 15:14:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.54,174.38,1.167,250,259.23,1.4,329
2021-05-05 15:14:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.39,125.6,1.167,250,259.26,1,332
2021-05-05 15:14:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.37,124.82,1.167,250,259.3,1,333
2021-05-05 15:14:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.48,78.35,1.167,250,259.34,0.7,345
2021-05-05 15:14:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.61,85.35,1.167,250,259.36,0.6,335
2021-05-05 15:14:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.21,66.7,1.214,246.7,259.38,0,335
2021-05-05 15:14:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.76,83.78,1.214,246.7,259.4,0.7,215
2021-05-05 15:14:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.52,63.02,1.214,246.7,259.41,0.7,350
2021-05-05 15:14:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.24,89.53,1.214,246.7,259.43,1,342
2021-05-05 15:14:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.38,114.5,1.214,246.7,259.43,1,331
2021-05-05 15:14:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.43,144.71,1.214,246.7,259.43,1.2,327
2021-05-05 15:14:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.42,131.16,1.214,246.7,259.43,1.1,327
2021-05-05 15:14:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.59,116.24,1.219,251.7,259.43,0.9,325
2021-05-05 15:14:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.02,112.35,1.219,251.7,259.42,0.8,296
2021-05-05 15:14:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.71,143.1,1.219,251.7,259.42,1.2,318
2021-05-05 15:14:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.22,147.44,1.219,251.7,259.41,1.5,300
2021-05-05 15:14:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.44,151.69,1.191,257.6,259.41,1.6,298
2021-05-05 15:14:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.49,155.23,1.191,257.6,259.41,1.7,299
2021-05-05 15:14:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.55,158.6,1.191,257.6,259.41,1.8,300
2021-05-05 15:14:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.6,161.84,1.191,257.6,259.42,1.9,301
2021-05-05 15:14:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.68,169.92,1.191,257.6,259.44,2.1,305
2021-05-05 15:14:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.72,173.9,1.191,257.6,259.45,2.2,307
2021-05-05 15:14:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.66,177.23,1.191,257.6,259.49,2.2,310
2021-05-05 15:14:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.92,185.15,1.126,257.4,259.55,2.5,311
2021-05-05 15:14:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.29,196.43,1.126,257.4,259.59,3,316
2021-05-05 15:14:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.3,195.3,1.126,257.4,259.67,3,315
2021-05-05 15:14:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.28,196.66,1.126,257.4,259.77,3,316
2021-05-05 15:14:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.92,206.21,1.132,254.7,259.83,2.8,324
2021-05-05 15:14:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.62,204.58,1.132,254.7,259.91,2.5,325
2021-05-05 15:14:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.6,206.14,1.132,254.7,259.98,2.5,326
2021-05-05 15:14:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.36,209.61,1.132,254.7,260.01,2.3,330
2021-05-05 15:14:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.28,206.48,1.132,254.7,260.04,2.2,329
2021-05-05 15:14:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.79,198.42,1.132,254.7,260.05,1.7,332
2021-05-05 15:14:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.74,179.06,1.132,254.7,260.04,1.5,326
2021-05-05 15:14:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.57,159.62,1.313,253.2,260.02,1.4,329
2021-05-05 15:14:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.41,138.42,1.313,253.2,260,1.2,335
2021-05-05 15:14:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.51,127.89,1.313,253.2,259.98,1.1,331
2021-05-05 15:14:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.51,127.9,1.313,253.2,259.96,1.1,331
2021-05-05 15:14:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.54,104.79,1.313,253.2,259.95,0.9,335
2021-05-05 15:14:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.64,119.06,1.351,254.6,259.93,1,328
2021-05-05 15:14:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.66,119.54,1.351,254.6,259.92,1,327
2021-05-05 15:14:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.63,137.25,1.351,254.6,259.91,1.2,327
2021-05-05 15:14:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.71,153.59,1.351,254.6,259.9,1.4,325
2021-05-05 15:14:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.79,167.39,1.351,254.6,259.89,1.6,325
2021-05-05 15:14:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.17,172.06,1.351,254.6,259.89,1.9,317
2021-05-05 15:14:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.46,178.35,1.15,258.8,259.89,2,313
2021-05-05 15:14:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.66,180.05,1.15,258.8,259.89,2.2,311
2021-05-05 15:14:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.82,184.42,1.15,258.8,259.9,2.4,312
2021-05-05 15:14:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.11,187.04,1.15,258.8,259.9,2.7,311
2021-05-05 15:14:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.05,177.88,1.15,258.8,259.9,2.5,305
2021-05-05 15:14:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.08,183.89,1.1,258.1,259.91,2.6,308
2021-05-05 15:14:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.89,181.43,1.1,258.1,259.92,2.4,308
2021-05-05 15:14:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.79,181.17,1.1,258.1,259.94,2.3,309
2021-05-05 15:14:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.61,177.89,1.1,258.1,259.97,2.1,309
2021-05-05 15:14:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.46,172.78,1.1,258.1,260.02,1.9,308
2021-05-05 15:14:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.1,164.08,1.1,258.1,260.1,1.5,311
2021-05-05 15:14:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.81,139.06,1.1,258.1,260.16,1,313
2021-05-05 15:14:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.87,90.18,1.251,252.1,260.25,0.5,319
2021-05-05 15:14:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.79,83.26,1.251,252.1,260.3,0.5,334
2021-05-05 15:14:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.25,72.1,1.251,252.1,260.38,0,334
2021-05-05 15:14:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.25,72.1,1.251,252.1,260.44,0,334
2021-05-05 15:14:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.29,71.3,1.286,251.3,260.46,0,334
2021-05-05 15:14:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.29,71.3,1.286,251.3,260.48,0,334
2021-05-05 15:14:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.29,71.3,1.286,251.3,260.46,0,334
2021-05-05 15:14:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.94,97.05,1.286,251.3,260.44,0.6,308
2021-05-05 15:14:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.92,115.71,1.286,251.3,260.39,0.9,305
2021-05-05 15:14:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.83,115.42,1.286,251.3,260.32,0.9,311
2021-05-05 15:14:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.08,149.29,1.286,251.3,260.28,1.5,306
2021-05-05 15:14:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.29,173.61,1.129,257.7,260.21,1.8,312
2021-05-05 15:14:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.47,170.75,1.129,257.7,260.15,1.9,307
2021-05-05 15:14:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.43,172.83,1.129,257.7,260.12,1.9,309
2021-05-05 15:14:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.86,181.97,1.129,257.7,260.09,2.4,309
2021-05-05 15:14:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.02,185.69,1.129,257.7,260.08,2.6,310
2021-05-05 15:14:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.27,188.5,1.084,260.3,260.08,2.8,310
2021-05-05 15:14:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.43,191.42,1.084,260.3,260.12,3,311
2021-05-05 15:14:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.42,192.65,1.084,260.3,260.17,3,312
2021-05-05 15:14:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.36,196.26,1.084,260.3,260.22,3,315
2021-05-05 15:14:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.33,198.78,1.084,260.3,260.3,3,317
2021-05-05 15:14:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.18,201.77,1.084,260.3,260.36,2.9,320
2021-05-05 15:14:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.78,203.71,1.186,254,260.46,2.7,323
2021-05-05 15:14:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.5,210.48,1.186,254,260.55,2.5,329
2021-05-05 15:14:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.14,216.41,1.186,254,260.61,2.2,335
2021-05-05 15:14:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.87,227.16,1.186,254,260.69,2,342
2021-05-05 15:14:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.62,244.58,1.186,254,260.77,1.8,350
2021-05-05 15:14:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.37,292.27,1.304,249.7,260.81,1.6,358
2021-05-05 15:14:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.53,328.33,1.304,249.7,260.87,1.5,9
2021-05-05 15:14:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.69,346.55,1.304,249.7,260.92,1.4,18
2021-05-05 15:14:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.85,359.07,1.304,249.7,260.94,1.3,27
2021-05-05 15:14:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.9,0.07,1.304,249.7,260.96,1.3,29
2021-05-05 15:14:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.02,356.85,1.304,249.7,260.97,1.4,33
2021-05-05 15:14:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.94,354.3,1.304,249.7,260.97,1.4,29
2021-05-05 15:14:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.85,4.16,1.345,252.6,260.95,1.3,29
2021-05-05 15:14:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.78,2.92,1.345,252.6,260.93,1.3,26
2021-05-05 15:14:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.6,9.45,1.345,252.6,260.91,1.2,18
2021-05-05 15:14:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.48,22.79,1.345,252.6,260.87,1.1,11
2021-05-05 15:14:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.21,39.04,1.253,259.6,260.83,1.1,6
2021-05-05 15:14:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.16,92.35,1.253,259.6,260.79,1.1,357
2021-05-05 15:14:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.34,135.67,1.253,259.6,260.74,1.1,344
2021-05-05 15:14:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.45,152.47,1.253,259.6,260.71,1.2,338
2021-05-05 15:14:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.57,161.2,1.253,259.6,260.66,1.3,333
2021-05-05 15:14:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.7,157.29,1.253,259.6,260.62,1.3,327
2021-05-05 15:14:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.04,147.97,1.253,259.6,260.6,1.3,311
2021-05-05 15:14:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.47,154.73,1.159,266.5,260.58,1.5,300
2021-05-05 15:14:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.45,161.24,1.159,266.5,260.57,1.6,305
2021-05-05 15:14:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.49,159.69,1.159,266.5,260.59,1.6,303
2021-05-05 15:14:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.6,160.64,1.159,266.5,260.62,1.7,301
2021-05-05 15:14:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.58,161.49,1.159,266.5,260.67,1.7,302
2021-05-05 15:14:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.36,159.33,1.186,261.7,260.72,1.6,305
2021-05-05 15:14:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.27,151.25,1.186,261.7,260.79,1.4,303
2021-05-05 15:14:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.31,161.1,1.186,261.7,260.87,1.6,307
2021-05-05 15:14:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.3,167.82,1.186,261.7,260.93,1.7,311
2021-05-05 15:14:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.35,159.56,1.186,261.7,261,1.6,305
2021-05-05 15:14:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.47,154.86,1.186,261.7,261.05,1.6,299
2021-05-05 15:14:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.14,156.61,1.22,251.2,261.08,1.6,305
2021-05-05 15:14:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.97,164.53,1.22,251.2,261.1,1.6,313
2021-05-05 15:14:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.12,144.51,1.22,251.2,261.09,1.4,300
2021-05-05 15:14:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.67,134.77,1.22,251.2,261.07,1.1,317
2021-05-05 15:14:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.38,164.49,1.22,251.2,261.03,1.3,333
2021-05-05 15:14:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.39,134.2,1.22,251.2,261,1.1,332
2021-05-05 15:14:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.3,148.29,1.22,249.2,260.95,1.2,334
2021-05-05 15:14:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.32,110.45,1.22,249.2,260.9,1,336
2021-05-05 15:14:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.22,61.67,1.22,249.2,260.87,1,350
2021-05-05 15:14:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.52,67.01,1.22,249.2,260.83,0.7,350
2021-05-05 15:14:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.51,74.44,1.209,250.6,260.8,0.7,347
2021-05-05 15:14:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.48,124.07,1.209,250.6,260.79,1,327
2021-05-05 15:14:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.28,107.9,1.209,250.6,260.79,1,340
2021-05-05 15:14:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.26,102.44,1.209,250.6,260.81,1,342
2021-05-05 15:14:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.23,140.44,1.173,254.1,260.83,1.1,342
2021-05-05 15:14:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.39,174.21,1.173,254.1,260.87,1.3,336
2021-05-05 15:14:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.76,233.24,1.173,254.1,260.94,1.9,345
2021-05-05 15:14:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.83,246.6,1.173,254.1,260.99,2,350
2021-05-05 15:14:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.83,251.61,1.173,254.1,261.07,2,352
2021-05-05 15:14:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.93,251.97,1.173,254.1,261.16,2.1,352
2021-05-05 15:14:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.13,260.44,1.173,254.1,261.21,2.3,356
2021-05-05 15:14:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.36,261.69,1.142,258.6,261.28,2.5,359
2021-05-05 15:14:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.27,269.5,1.142,258.6,261.34,2.4,3
2021-05-05 15:14:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.27,271.42,1.142,258.6,261.36,2.4,4
2021-05-05 15:14:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.03,287.73,1.142,258.6,261.38,2.1,11
2021-05-05 15:14:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.92,312.84,1.216,258.2,261.38,1.9,20
2021-05-05 15:14:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.86,338.98,1.216,258.2,261.37,1.6,29
2021-05-05 15:14:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.85,354.95,1.216,258.2,261.35,1.4,34
2021-05-05 15:14:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.86,16.98,1.216,258.2,261.32,1.1,40
2021-05-05 15:14:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.86,30.53,1.216,258.2,261.27,0.9,42
2021-05-05 15:14:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.8,30.47,1.216,258.2,261.2,0.9,38
2021-05-05 15:14:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.01,67.53,1.415,261.9,261.15,0.5,31
2021-05-05 15:14:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.42,81.9,1.415,261.9,261.07,0,31
2021-05-05 15:14:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.42,81.9,1.415,261.9,260.99,0,31
2021-05-05 15:14:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.42,81.9,1.415,261.9,260.94,0,31
2021-05-05 15:14:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.23,111.64,1.362,265.5,260.87,0.6,300
2021-05-05 15:14:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.14,121.43,1.362,265.5,260.82,0.8,308
2021-05-05 15:14:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.38,137.45,1.362,265.5,260.79,1.2,300
2021-05-05 15:14:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.48,144.37,1.362,265.5,260.75,1.4,300
2021-05-05 15:14:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.78,153.99,1.362,265.5,260.74,1.8,298
2021-05-05 15:14:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.72,159.78,1.233,266.7,260.72,1.8,300
2021-05-05 15:14:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.75,163.53,1.233,266.7,260.72,1.9,302
2021-05-05 15:14:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.52,162.13,1.233,266.7,260.71,1.7,306
2021-05-05 15:14:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.75,169.05,1.233,266.7,260.71,2,306
2021-05-05 15:14:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.6,175.65,1.233,266.7,260.7,2,313
2021-05-05 15:14:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.66,172.75,1.233,266.7,260.7,2,310
2021-05-05 15:14:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.63,154.78,1.237,258.4,260.69,1.8,296
2021-05-05 15:14:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.6,140.75,1.237,258.4,260.67,1.5,287
2021-05-05 15:15:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.53,148.17,1.237,258.4,260.67,1.6,294
2021-05-05 15:15:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.57,136.83,1.237,258.4,260.67,1.4,285
2021-05-05 15:15:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.53,107,1.318,255.4,260.68,0.8,266
2021-05-05 15:15:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.88,82.94,1.318,255.4,260.7,0.6,199
2021-05-05 15:15:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.32,75.4,1.318,255.4,260.74,0,199
2021-05-05 15:15:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.54,48.43,1.318,255.4,260.79,0.7,89
2021-05-05 15:15:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.12,53.6,1.318,255.4,260.83,0.5,51
2021-05-05 15:15:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.32,75.4,1.318,255.4,260.9,0,51
2021-05-05 15:15:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.38,36.59,1.318,255.4,260.97,0.9,69
2021-05-05 15:15:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.15,38.27,1.349,254.5,261.03,0.8,52
2021-05-05 15:15:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.13,38.18,1.349,254.5,261.1,0.8,50
2021-05-05 15:15:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.15,12.51,1.349,254.5,261.15,1.3,45
2021-05-05 15:15:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.08,352.77,1.349,254.5,261.22,1.6,35
2021-05-05 15:15:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.23,357.66,1.271,257.3,261.27,1.6,45
2021-05-05 15:15:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.84,321.99,1.271,257.3,261.32,1.8,21
2021-05-05 15:15:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.79,337.95,1.271,257.3,261.34,1.6,25
2021-05-05 15:15:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.99,332.39,1.271,257.3,261.36,1.8,28
2021-05-05 15:15:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.01,314.78,1.271,257.3,261.38,2,21
2021-05-05 15:15:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.14,306.18,1.271,257.3,261.38,2.2,19
2021-05-05 15:15:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.83,309.09,1.271,257.3,261.38,1.9,16
2021-05-05 15:15:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.62,236.63,1.255,270.3,261.37,1.8,358
2021-05-05 15:15:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.07,176.82,1.255,270.3,261.35,1.6,327
2021-05-05 15:15:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.42,186.73,1.255,270.3,261.31,2,324
2021-05-05 15:15:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.93,200.37,1.255,270.3,261.28,1.8,340
2021-05-05 15:15:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.1,182.69,1.255,270.3,261.22,1.7,329
2021-05-05 15:15:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.36,189.93,1.255,270.3,261.15,2,327
2021-05-05 15:15:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.46,191.16,1.255,270.3,261.1,2.1,326
2021-05-05 15:15:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.63,188.67,1.255,270.3,261.03,2.2,322
2021-05-05 15:15:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.76,182.97,1.354,274,260.95,2.2,320
2021-05-05 15:15:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.96,179.93,1.354,274,260.89,2.3,315
2021-05-05 15:15:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.88,178.06,1.354,274,260.81,2.2,315
2021-05-05 15:15:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.85,174.26,1.354,274,260.72,2.1,313
2021-05-05 15:15:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.83,178.81,1.353,272.7,260.66,2.2,316
2021-05-05 15:15:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.83,178.72,1.353,272.7,260.56,2.2,316
2021-05-05 15:15:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.8,174.81,1.353,272.7,260.47,2.1,314
2021-05-05 15:15:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.88,176.71,1.353,272.7,260.42,2.2,314
2021-05-05 15:15:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.73,177.44,1.353,272.7,260.35,2.1,317
2021-05-05 15:15:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.61,177,1.353,272.7,260.31,2,319
2021-05-05 15:15:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.45,183.71,1.353,272.7,260.27,2,326
2021-05-05 15:15:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.23,195.42,1.336,265.9,260.26,2.1,332
2021-05-05 15:15:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.19,198.22,1.336,265.9,260.27,2.1,334
2021-05-05 15:15:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.06,175.52,1.336,265.9,260.32,1.7,327
2021-05-05 15:15:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.36,175.72,1.336,265.9,260.4,1.9,320
2021-05-05 15:15:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.27,167.44,1.336,265.9,260.46,1.7,318
2021-05-05 15:15:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.95,167.97,1.354,261.7,260.58,1.6,325
2021-05-05 15:15:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.68,202.42,1.354,261.7,260.71,1.8,342
2021-05-05 15:15:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.58,238.49,1.354,261.7,260.8,1.9,354
2021-05-05 15:15:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.85,267.46,1.354,261.7,260.92,2.2,3
2021-05-05 15:15:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.66,303.19,1.354,261.7,261.02,1.9,14
2021-05-05 15:15:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.62,340.06,1.354,261.7,261.08,1.6,23
2021-05-05 15:15:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.17,340.38,1.36,257.6,261.14,1.9,34
2021-05-05 15:15:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.16,352.97,1.36,257.6,261.17,1.7,39
2021-05-05 15:15:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.06,349.27,1.36,257.6,261.17,1.7,35
2021-05-05 15:15:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.13,352.04,1.36,257.6,261.14,1.7,38
2021-05-05 15:15:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.06,349.18,1.36,257.6,261.08,1.7,35
2021-05-05 15:15:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.99,346.14,1.36,257.6,261.03,1.7,32
2021-05-05 15:15:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.91,334.25,1.36,257.6,260.93,1.8,26
2021-05-05 15:15:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.89,323.76,1.36,257.6,260.86,1.9,22
2021-05-05 15:15:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.74,301.03,1.276,259.8,260.76,1.9,14
2021-05-05 15:15:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.7,293.62,1.276,259.8,260.67,1.9,11
2021-05-05 15:15:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.73,270.26,1.276,259.8,260.61,2,3
2021-05-05 15:15:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.83,264.23,1.276,259.8,260.54,2.1,1
2021-05-05 15:15:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.72,261.73,1.276,259.8,260.5,2,360
2021-05-05 15:15:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.9,240.35,1.244,262.9,260.48,2.1,353
2021-05-05 15:15:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.12,236.61,1.244,262.9,260.47,2.3,350
2021-05-05 15:15:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.25,232.1,1.244,262.9,260.49,2.4,347
2021-05-05 15:15:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.53,236.83,1.244,262.9,260.51,2.7,348
2021-05-05 15:15:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.54,236.74,1.244,265.5,260.55,2.7,349
2021-05-05 15:15:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.53,238.55,1.244,265.5,260.6,2.7,350
2021-05-05 15:15:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.47,232.54,1.244,265.5,260.63,2.6,347
2021-05-05 15:15:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.21,241.48,1.244,265.5,260.66,2.4,353
2021-05-05 15:15:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.98,249.95,1.244,265.5,260.67,2.2,358
2021-05-05 15:15:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.76,260.64,1.244,265.5,260.66,2,3
2021-05-05 15:15:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.59,280.26,1.42,265.2,260.63,2,9
2021-05-05 15:15:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.51,289.51,1.42,265.2,260.59,1.9,11
2021-05-05 15:15:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.37,332.5,1.42,265.2,260.54,1.6,17
2021-05-05 15:15:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.51,344,1.42,265.2,260.47,1.6,23
2021-05-05 15:15:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.49,355.61,1.42,265.2,260.41,1.5,24
2021-05-05 15:15:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.48,5.92,1.42,263.8,260.33,1.4,23
2021-05-05 15:15:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.6,358.01,1.42,263.8,260.25,1.5,27
2021-05-05 15:15:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.5,354.39,1.42,263.8,260.2,1.5,23
2021-05-05 15:15:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.48,306.45,1.42,263.8,260.14,1.8,14
2021-05-05 15:15:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.33,298.47,1.42,263.8,260.1,1.7,10
2021-05-05 15:15:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.59,275.09,1.42,263.8,260.1,2,7
2021-05-05 15:15:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.95,261.55,1.252,259,260.1,2.2,0
2021-05-05 15:15:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.19,238.71,1.252,259,260.13,2.4,349
2021-05-05 15:15:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.22,230.97,1.252,259,260.16,2.4,345
2021-05-05 15:15:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.42,233.04,1.252,259,260.21,2.6,345
2021-05-05 15:15:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.32,232.24,1.252,259,260.27,2.5,345
2021-05-05 15:15:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.07,224.13,1.217,256.4,260.31,2.2,341
2021-05-05 15:15:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.13,233.46,1.217,256.4,260.36,2.3,345
2021-05-05 15:15:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.81,236.37,1.217,256.4,260.4,2,348
2021-05-05 15:15:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.89,249.33,1.217,256.4,260.42,2.1,353
2021-05-05 15:15:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.69,264.82,1.217,256.4,260.44,1.9,359
2021-05-05 15:15:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.18,264.39,1.217,256.4,260.45,1.4,357
2021-05-05 15:15:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.44,359.09,1.217,256.4,260.45,1.2,17
2021-05-05 15:15:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.64,24.28,1.381,255.5,260.44,1.1,22
2021-05-05 15:15:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.7,31.78,1.381,255.5,260.42,1,24
2021-05-05 15:15:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.68,32.24,1.381,255.5,260.4,1,23
2021-05-05 15:15:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.59,36.06,1.381,255.5,260.38,1,17
2021-05-05 15:15:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.67,63.18,1.428,258,260.35,0.8,10
2021-05-05 15:15:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.75,69.26,1.428,258,260.32,0.7,7
2021-05-05 15:15:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.73,73.92,1.428,258,260.27,0.7,2
2021-05-05 15:15:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.63,77.71,1.428,258,260.23,0.8,358
2021-05-05 15:15:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.56,92.4,1.428,258,260.16,0.9,349
2021-05-05 15:15:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.34,120.31,1.428,258,260.08,1.2,347
2021-05-05 15:15:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.31,137.93,1.428,258,260.01,1.3,346
2021-05-05 15:15:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.63,197.6,1.231,262.8,259.9,1.6,342
2021-05-05 15:15:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.78,196.1,1.231,262.8,259.79,1.7,338
2021-05-05 15:15:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.92,195.66,1.231,262.8,259.72,1.8,335
2021-05-05 15:15:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.17,204.85,1.231,262.8,259.64,2.1,335
2021-05-05 15:15:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.31,212.14,1.231,262.8,259.59,2.3,337
2021-05-05 15:15:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.4,226.71,1.231,262.8,259.57,2.5,344
2021-05-05 15:15:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.41,225.04,1.231,262.8,259.59,2.5,343
2021-05-05 15:15:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.26,230.94,1.231,262.8,259.65,2.4,347
2021-05-05 15:15:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.22,237.16,1.237,262.1,259.71,2.4,350
2021-05-05 15:15:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.11,240.3,1.237,262.1,259.82,2.3,352
2021-05-05 15:15:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.07,250.91,1.237,262.1,259.9,2.3,357
2021-05-05 15:15:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.77,254.08,1.237,262.1,260.03,2,359
2021-05-05 15:15:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.86,296.25,1.355,258.8,260.15,2.1,13
2021-05-05 15:15:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.99,300.29,1.355,258.8,260.21,2.2,16
2021-05-05 15:15:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.91,316.01,1.355,258.8,260.29,2,21
2021-05-05 15:15:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.07,319.63,1.355,258.8,260.34,2.1,25
2021-05-05 15:15:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.79,354.38,1.355,258.8,260.35,1.5,30
2021-05-05 15:15:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.83,320.05,1.355,258.8,260.35,1.9,21
2021-05-05 15:15:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.63,312.89,1.355,258.8,260.32,1.8,15
2021-05-05 15:15:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.74,341.35,1.362,255.9,260.29,1.6,23
2021-05-05 15:15:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.95,335.26,1.362,255.9,260.22,1.8,27
2021-05-05 15:15:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.93,325.28,1.362,255.9,260.14,1.9,23
2021-05-05 15:15:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.98,319.79,1.362,255.9,260.09,2,22
2021-05-05 15:15:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.03,303.24,1.258,255.7,260.01,2.1,17
2021-05-05 15:15:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.05,291.46,1.258,255.7,259.94,2.2,12
2021-05-05 15:15:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.32,283.45,1.258,255.7,259.9,2.5,10
2021-05-05 15:15:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.49,278.08,1.258,255.7,259.86,2.7,8
2021-05-05 15:15:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.35,265.58,1.258,255.7,259.82,2.6,1
2021-05-05 15:15:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.44,254.03,1.258,255.7,259.81,2.7,355
2021-05-05 15:15:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.56,241.43,1.258,255.7,259.79,2.8,348
2021-05-05 15:15:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.44,238.52,1.196,256.7,259.77,2.6,347
2021-05-05 15:15:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.55,235.56,1.196,256.7,259.75,2.7,345
2021-05-05 15:15:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.32,222.4,1.196,256.7,259.71,2.4,339
2021-05-05 15:15:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.26,204.09,1.196,256.7,259.68,2.2,330
2021-05-05 15:15:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.36,195.05,1.196,256.7,259.63,2.2,324
2021-05-05 15:15:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.19,190.36,1.196,256.7,259.57,2,324
2021-05-05 15:15:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.15,184.77,1.196,256.7,259.53,1.9,322
2021-05-05 15:15:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.06,174.25,1.196,256.7,259.47,1.7,319
2021-05-05 15:15:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.07,150.58,1.39,256.8,259.42,1.5,314
2021-05-05 15:15:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.05,151.2,1.39,256.8,259.4,1.5,315
2021-05-05 15:15:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.94,168.56,1.39,256.8,259.37,1.7,324
2021-05-05 15:15:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.78,185.28,1.39,256.8,259.37,1.8,333
2021-05-05 15:15:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.51,233.43,1.41,252.4,259.39,1.9,348
2021-05-05 15:15:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.53,226.59,1.41,252.4,259.44,1.9,346
2021-05-05 15:15:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.64,223.76,1.41,252.4,259.51,2,344
2021-05-05 15:15:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.38,297.68,1.41,252.4,259.57,1.7,2
2021-05-05 15:15:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.63,276.17,1.41,252.4,259.66,2,0
2021-05-05 15:15:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.01,267.65,1.41,252.4,259.76,2.4,359
2021-05-05 15:15:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.4,263.29,1.41,252.4,259.83,2.8,358
2021-05-05 15:15:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.31,273.33,1.257,248,259.91,2.5,1
2021-05-05 15:15:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.54,291.34,1.257,248,259.96,2.6,12
2021-05-05 15:15:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.71,287.66,1.257,248,260.01,2.8,11
2021-05-05 15:15:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.52,289.85,1.257,248,260.03,2.6,11
2021-05-05 15:15:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.31,300.86,1.257,248,260.03,2.3,15
2021-05-05 15:15:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.21,302.94,1.234,251.7,260,2.2,17
2021-05-05 15:15:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.12,305.11,1.234,251.7,259.96,2.1,17
2021-05-05 15:15:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.06,320.04,1.234,251.7,259.91,1.9,23
2021-05-05 15:15:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.1,345.18,1.234,251.7,259.84,1.6,35
2021-05-05 15:15:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.97,7.06,1.234,251.7,259.75,1.2,39
2021-05-05 15:15:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.6,18.25,1.234,251.7,259.69,1,21
2021-05-05 15:15:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.64,56.29,1.322,262.7,259.6,0.8,24
2021-05-05 15:15:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.7,63.02,1.322,262.7,259.51,0.7,23
2021-05-05 15:15:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.75,92.51,1.322,262.7,259.46,0.6,351
2021-05-05 15:15:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.83,110.25,1.322,262.7,259.38,0.7,330
2021-05-05 15:15:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.63,147.68,1.322,262.7,259.31,1.2,335
2021-05-05 15:15:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.42,174.57,1.322,262.7,259.27,1.4,346
2021-05-05 15:15:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.4,210.39,1.322,262.7,259.22,1.6,352
2021-05-05 15:15:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.54,209.89,1.322,262.7,259.17,1.7,349
2021-05-05 15:15:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.7,209.88,1.178,262.2,259.14,1.7,344
2021-05-05 15:15:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.06,198.27,1.178,262.2,259.11,1.9,333
2021-05-05 15:15:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.2,206.47,1.178,262.2,259.09,2.1,335
2021-05-05 15:15:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.32,205.49,1.178,262.2,259.08,2.2,333
2021-05-05 15:15:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.29,208.52,1.178,262.2,259.08,2.2,335
2021-05-05 15:15:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.23,215.43,1.122,256.7,259.09,2.2,336
2021-05-05 15:15:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.04,228.49,1.122,256.7,259.12,2.1,344
2021-05-05 15:15:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.89,244.17,1.122,256.7,259.16,2,352
2021-05-05 15:15:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.68,255.37,1.122,256.7,259.2,1.8,357
2021-05-05 15:15:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.78,262.94,1.122,256.7,259.26,1.9,0
2021-05-05 15:15:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.72,281.47,1.122,256.7,259.33,1.8,7
2021-05-05 15:15:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.06,326.67,1.278,247.1,259.38,1.8,23
2021-05-05 15:15:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.03,333.03,1.278,247.1,259.45,1.7,25
2021-05-05 15:15:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.04,333.11,1.278,247.1,259.52,1.7,25
2021-05-05 15:15:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.08,335.27,1.278,247.1,259.56,1.7,27
2021-05-05 15:15:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.99,330.98,1.278,247.1,259.61,1.7,23
2021-05-05 15:15:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.94,325.33,1.327,249.3,259.65,1.8,20
2021-05-05 15:15:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.98,310.06,1.327,249.3,259.68,2,15
2021-05-05 15:15:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.88,312.1,1.327,249.3,259.7,1.9,14
2021-05-05 15:15:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.72,309.48,1.327,249.3,259.72,1.8,10
2021-05-05 15:15:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.67,303.4,1.327,249.3,259.73,1.8,7
2021-05-05 15:15:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.55,285.62,1.327,249.3,259.73,1.8,0
2021-05-05 15:15:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.63,278.93,1.327,249.3,259.73,1.9,359
2021-05-05 15:15:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.65,254.13,1.248,259.6,259.72,1.9,358
2021-05-05 15:15:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.45,259.94,1.248,259.6,259.69,1.7,0
2021-05-05 15:15:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.26,248.17,1.248,259.6,259.66,1.5,358
2021-05-05 15:15:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.48,237.76,1.248,259.6,259.61,1.7,354
2021-05-05 15:15:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.64,228.4,1.24,263.2,259.55,1.8,352
2021-05-05 15:15:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.51,210.35,1.24,263.2,259.5,1.6,349
2021-05-05 15:15:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.74,187.86,1.24,263.2,259.43,1.6,337
2021-05-05 15:15:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.87,180.05,1.24,263.2,259.36,1.6,331
2021-05-05 15:15:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1,173.51,1.24,263.2,259.31,1.6,325
2021-05-05 15:15:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.07,170.53,1.24,263.2,259.26,1.6,322
2021-05-05 15:15:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.2,171.4,1.24,263.2,259.21,1.7,319
2021-05-05 15:15:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.33,167.73,1.242,264.9,259.19,1.7,315
2021-05-05 15:15:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.53,165.29,1.242,264.9,259.16,1.8,309
2021-05-05 15:15:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.54,170.47,1.242,264.9,259.14,1.9,312
2021-05-05 15:15:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.41,176.32,1.242,264.9,259.12,1.9,318
2021-05-05 15:15:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.33,178.14,1.25,263.3,259.1,1.9,320
2021-05-05 15:15:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.4,174.96,1.25,263.3,259.08,1.9,317
2021-05-05 15:15:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.62,176.61,1.25,263.3,259.07,2.1,314
2021-05-05 15:15:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.85,177.22,1.25,263.3,259.05,2.3,311
2021-05-05 15:15:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.76,175.44,1.25,263.3,259.04,2.2,311
2021-05-05 15:15:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.73,171.52,1.25,263.3,259.03,2.1,309
2021-05-05 15:15:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.42,173.91,1.25,263.3,259.05,1.9,316
2021-05-05 15:15:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.04,164.85,1.284,258.4,259.07,1.6,319
2021-05-05 15:15:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.8,167.26,1.284,258.4,259.11,1.5,327
2021-05-05 15:15:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.46,173.12,1.284,258.4,259.19,1.4,340
2021-05-05 15:15:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.35,180.52,1.284,258.4,259.25,1.4,345
2021-05-05 15:15:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.2,56.3,1.284,258.4,259.35,1.1,3
2021-05-05 15:15:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.39,60.15,1.267,255.8,259.47,0.9,3
2021-05-05 15:16:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.66,338.45,1.267,255.8,259.55,1.5,22
2021-05-05 15:16:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.72,331.91,1.267,255.8,259.67,1.6,22
2021-05-05 15:16:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.44,333.99,1.267,255.8,259.79,2.1,38
2021-05-05 15:16:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.46,335.25,1.267,255.8,259.87,2.1,39
2021-05-05 15:16:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.19,297.42,1.267,255.8,259.96,2.3,16
2021-05-05 15:16:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.18,279.09,1.267,255.8,260.04,2.4,7
2021-05-05 15:16:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.1,302.85,1.318,254.1,260.08,2.2,16
2021-05-05 15:16:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.17,298.95,1.318,254.1,260.11,2.3,15
2021-05-05 15:16:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.96,312.1,1.318,254.1,260.12,2,18
2021-05-05 15:16:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.45,356.33,1.318,254.1,260.1,1.3,14
2021-05-05 15:16:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.95,18.87,1.318,254.1,260.04,1.1,39
2021-05-05 15:16:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.59,28.42,1.318,254.1,259.97,1,19
2021-05-05 15:16:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.14,41.04,1.318,254.1,259.85,1.2,358
2021-05-05 15:16:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.53,129.95,1.387,262.5,259.69,1.1,342
2021-05-05 15:16:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.67,142.38,1.387,262.5,259.57,1.2,334
2021-05-05 15:16:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.14,143.48,1.387,262.5,259.39,1.3,313
2021-05-05 15:16:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.53,153.65,1.387,262.5,259.2,1.7,305
2021-05-05 15:16:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.9,170.03,1.387,262.5,259.08,2.3,308
2021-05-05 15:16:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.45,178.51,1.333,268.1,258.94,2.8,308
2021-05-05 15:16:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.88,179.23,1.333,268.1,258.84,3.2,305
2021-05-05 15:16:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.25,182.12,1.333,268.1,258.8,3.6,305
2021-05-05 15:16:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.51,184.96,1.333,268.1,258.8,3.9,306
2021-05-05 15:16:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.77,192.37,1.333,268.1,258.85,4.3,311
2021-05-05 15:16:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.68,191.96,1.333,268.1,258.91,4.2,311
2021-05-05 15:16:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.16,196.61,1.333,268.1,259.04,3.8,317
2021-05-05 15:16:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.86,208.34,1.189,261.3,259.2,3.7,324
2021-05-05 15:16:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.2,211.21,1.189,261.3,259.32,3.1,329
2021-05-05 15:16:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.09,212.02,1.189,261.3,259.5,3,330
2021-05-05 15:16:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.6,208.37,1.189,261.3,259.67,2.5,331
2021-05-05 15:16:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.04,228.88,1.295,248.5,259.78,2.3,340
2021-05-05 15:16:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.62,262.2,1.295,248.5,259.91,1.9,353
2021-05-05 15:16:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.39,16.09,1.295,248.5,259.98,1.1,5
2021-05-05 15:16:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.49,12.43,1.295,248.5,260.07,1.1,10
2021-05-05 15:16:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.4,355.74,1.295,248.5,260.11,1.6,45
2021-05-05 15:16:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.81,0.1,1.295,248.5,260.12,1.8,58
2021-05-05 15:16:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.11,356.91,1.295,248.5,260.1,2.1,61
2021-05-05 15:16:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.28,359.51,1.524,242.9,260.06,2.1,59
2021-05-05 15:16:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.04,4.3,1.524,242.9,260.02,1.8,58
2021-05-05 15:16:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.87,359.91,1.524,242.9,259.95,1.8,51
2021-05-05 15:16:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.52,355.02,1.524,242.9,259.87,1.7,39
2021-05-05 15:16:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.07,349.03,1.524,242.9,259.82,1.6,23
2021-05-05 15:16:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.42,344.09,1.524,242.9,259.77,1.5,359
2021-05-05 15:16:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.4,266.32,1.524,242.9,259.73,1.9,348
2021-05-05 15:16:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.13,230.41,1.156,262.7,259.71,2.2,347
2021-05-05 15:16:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.49,223.85,1.156,262.7,259.71,2.5,341
2021-05-05 15:16:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.76,216.83,1.156,262.7,259.73,2.7,335
2021-05-05 15:16:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.86,217.81,1.156,262.7,259.75,2.8,335
2021-05-05 15:16:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.93,210.84,1.156,262.7,259.79,2.8,330
2021-05-05 15:16:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.05,214.05,1.086,270.2,259.84,2.8,333
2021-05-05 15:16:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.92,215.77,1.086,270.2,259.87,2.7,335
2021-05-05 15:16:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.73,213.66,1.086,270.2,259.91,2.5,335
2021-05-05 15:16:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.37,207.6,1.086,270.2,259.93,2.1,335
2021-05-05 15:16:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.22,192.91,1.086,270.2,259.96,1.8,329
2021-05-05 15:16:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.9,171.35,1.086,270.2,259.98,1.3,327
2021-05-05 15:16:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.74,153.33,1.086,270.2,259.98,1,329
2021-05-05 15:16:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.28,77.9,1.276,257.9,259.98,0,329
2021-05-05 15:16:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.28,77.9,1.276,257.9,259.97,0,329
2021-05-05 15:16:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.79,83.57,1.276,257.9,259.96,0.5,349
2021-05-05 15:16:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.67,55.91,1.276,257.9,259.95,0.7,19
2021-05-05 15:16:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.69,25.21,1.332,252.4,259.95,1,23
2021-05-05 15:16:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.43,39.32,1.332,252.4,259.96,1,6
2021-05-05 15:16:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.34,31.44,1.332,252.4,259.98,1.1,4
2021-05-05 15:16:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.2,288.93,1.332,252.4,260.02,1.5,357
2021-05-05 15:16:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.41,281.34,1.332,252.4,260.06,1.7,359
2021-05-05 15:16:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.61,284.3,1.26,250.1,260.13,1.8,1
2021-05-05 15:16:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.68,273.45,1.26,250.1,260.21,1.9,358
2021-05-05 15:16:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.86,267.75,1.26,250.1,260.27,2.1,357
2021-05-05 15:16:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.83,283.82,1.26,250.1,260.35,2,3
2021-05-05 15:16:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1,275.78,1.26,250.1,260.41,2.2,1
2021-05-05 15:16:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.08,272.48,1.26,250.1,260.44,2.3,360
2021-05-05 15:16:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.09,270.49,1.146,251,260.48,2.2,0
2021-05-05 15:16:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.11,276.4,1.146,251,260.49,2.2,3
2021-05-05 15:16:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.13,280.24,1.146,251,260.5,2.2,5
2021-05-05 15:16:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.15,283.93,1.146,251,260.48,2.2,7
2021-05-05 15:16:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.19,301.06,1.223,252.6,260.47,2.2,16
2021-05-05 15:16:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.1,303.19,1.223,252.6,260.45,2.1,16
2021-05-05 15:16:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.15,308.1,1.223,252.6,260.42,2.1,19
2021-05-05 15:16:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.96,312.09,1.223,252.6,260.41,1.9,18
2021-05-05 15:16:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.71,311.36,1.223,252.6,260.4,1.7,13
2021-05-05 15:16:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.69,309.4,1.223,252.6,260.39,1.7,12
2021-05-05 15:16:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.84,323.1,1.223,252.6,260.4,1.7,20
2021-05-05 15:16:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.62,333.31,1.323,258.6,260.41,1.6,20
2021-05-05 15:16:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.43,347.3,1.323,258.6,260.43,1.4,16
2021-05-05 15:16:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.31,340.91,1.323,258.6,260.44,1.4,11
2021-05-05 15:16:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.16,322.56,1.323,258.6,260.45,1.4,4
2021-05-05 15:16:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.14,317.35,1.323,258.6,260.46,1.4,3
2021-05-05 15:16:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.09,289.39,1.323,258.6,260.46,1.4,0
2021-05-05 15:16:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.08,255.69,1.323,258.6,260.44,1.4,358
2021-05-05 15:16:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.08,255.33,1.323,258.6,260.42,1.4,358
2021-05-05 15:16:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.19,230.28,1.238,261.3,260.39,1.4,357
2021-05-05 15:16:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.19,229.94,1.238,261.3,260.34,1.4,357
2021-05-05 15:16:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.11,204.35,1.238,261.3,260.31,1.3,357
2021-05-05 15:16:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.15,153.58,1.238,261.3,260.25,1.2,354
2021-05-05 15:16:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.19,131.59,1.21,260.1,260.19,1.1,352
2021-05-05 15:16:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.18,128.52,1.21,260.1,260.15,1.1,353
2021-05-05 15:16:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.23,102.24,1.21,260.1,260.11,1,355
2021-05-05 15:16:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.3,120.02,1.21,260.1,260.08,1,349
2021-05-05 15:16:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.33,123.81,1.21,260.1,260.08,1,347
2021-05-05 15:16:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.43,145.19,1.21,260.1,260.1,1.1,339
2021-05-05 15:16:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.5,157,1.21,260.1,260.14,1.2,336
2021-05-05 15:16:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.46,170.01,1.183,255.9,260.19,1.3,335
2021-05-05 15:16:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.52,166.78,1.183,255.9,260.27,1.3,332
2021-05-05 15:16:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.51,180.52,1.183,255.9,260.37,1.4,335
2021-05-05 15:16:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.45,185.85,1.183,255.9,260.44,1.4,338
2021-05-05 15:16:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.49,219.57,1.183,255.9,260.55,1.6,345
2021-05-05 15:16:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.52,245.29,1.183,255.9,260.65,1.7,352
2021-05-05 15:16:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.77,283.47,1.183,255.9,260.72,1.9,6
2021-05-05 15:16:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.56,321.89,1.183,255.9,260.8,1.5,15
2021-05-05 15:16:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.72,351.85,1.24,250,260.86,1.3,22
2021-05-05 15:16:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.81,346.53,1.24,250,260.89,1.4,24
2021-05-05 15:16:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.9,334.38,1.24,250,260.91,1.6,23
2021-05-05 15:16:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.24,349.73,1.24,250,260.92,1.6,39
2021-05-05 15:16:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.53,344.74,1.299,248.5,260.92,1.9,41
2021-05-05 15:16:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.73,342.04,1.299,248.5,260.91,2.1,43
2021-05-05 15:16:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.73,342.03,1.299,248.5,260.9,2.1,43
2021-05-05 15:16:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.61,342.28,1.299,248.5,260.88,2,41
2021-05-05 15:16:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.49,342.83,1.299,248.5,260.85,1.9,39
2021-05-05 15:16:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.24,338.03,1.299,248.5,260.84,1.8,31
2021-05-05 15:16:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.13,325.6,1.299,248.5,260.81,1.9,23
2021-05-05 15:16:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.91,310.9,1.255,252.8,260.79,1.9,16
2021-05-05 15:16:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.77,295.24,1.255,252.8,260.77,1.9,8
2021-05-05 15:16:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.65,258.5,1.255,252.8,260.74,1.9,354
2021-05-05 15:16:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.75,244.53,1.255,252.8,260.71,2,349
2021-05-05 15:16:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.79,197.53,1.25,255.7,260.69,1.8,333
2021-05-05 15:16:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.05,195.99,1.25,255.7,260.65,2,328
2021-05-05 15:16:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.2,193.97,1.25,255.7,260.59,2.1,325
2021-05-05 15:16:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.35,199.82,1.25,255.7,260.56,2.3,326
2021-05-05 15:16:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.16,196.89,1.25,255.7,260.5,2.1,327
2021-05-05 15:16:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.18,195.29,1.25,255.7,260.46,2.1,326
2021-05-05 15:16:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.9,188.69,1.25,255.7,260.43,1.8,328
2021-05-05 15:16:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.09,174.23,1.308,257.5,260.42,1.8,320
2021-05-05 15:16:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.14,172,1.308,257.5,260.42,1.8,318
2021-05-05 15:16:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.03,170.22,1.308,257.5,260.44,1.7,320
2021-05-05 15:16:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.9,168.66,1.308,257.5,260.48,1.6,323
2021-05-05 15:16:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.8,164.93,1.308,257.5,260.52,1.5,325
2021-05-05 15:16:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.57,154.63,1.368,253.4,260.58,1.4,329
2021-05-05 15:16:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.4,159.51,1.368,253.4,260.65,1.4,336
2021-05-05 15:16:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.31,162.97,1.368,253.4,260.69,1.4,340
2021-05-05 15:16:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.09,114.3,1.368,253.4,260.75,1.3,350
2021-05-05 15:16:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.15,225.85,1.368,253.4,260.8,1.5,350
2021-05-05 15:16:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.17,295.59,1.368,253.4,260.82,1.5,357
2021-05-05 15:16:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.38,320.09,1.334,249.1,260.86,1.5,2
2021-05-05 15:16:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.5,315.93,1.334,249.1,260.89,1.6,5
2021-05-05 15:16:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.5,315.97,1.334,249.1,260.91,1.6,5
2021-05-05 15:16:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.51,330.49,1.334,249.1,260.93,1.5,8
2021-05-05 15:16:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.57,321.63,1.334,249.1,260.95,1.6,8
2021-05-05 15:16:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.64,326.38,1.334,249.1,260.96,1.6,11
2021-05-05 15:16:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.52,330.54,1.334,249.1,260.97,1.5,8
2021-05-05 15:16:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.48,341.18,1.334,249.1,260.96,1.4,8
2021-05-05 15:16:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.47,347.89,1.254,252.9,260.95,1.3,13
2021-05-05 15:16:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.66,354.07,1.254,252.9,260.93,1.3,22
2021-05-05 15:16:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.59,11.6,1.254,252.9,260.91,1.1,20
2021-05-05 15:16:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.29,47.97,1.254,252.9,260.88,1,359
2021-05-05 15:16:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.47,61.03,1.254,252.9,260.84,0.8,359
2021-05-05 15:16:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.45,80.42,1.25,256.2,260.82,0.8,353
2021-05-05 15:16:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.46,87.32,1.25,256.2,260.78,0.8,349
2021-05-05 15:16:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.51,97.72,1.25,256.2,260.75,0.8,342
2021-05-05 15:16:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.71,91.8,1.25,256.2,260.73,0.6,337
2021-05-05 15:16:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.67,111.11,1.25,256.2,260.7,0.8,327
2021-05-05 15:16:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.49,111.98,1.25,256.2,260.68,0.9,337
2021-05-05 15:16:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.27,137.77,1.212,258.6,260.66,1.1,346
2021-05-05 15:16:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.3,140.03,1.212,258.6,260.64,1.1,344
2021-05-05 15:16:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.3,140.04,1.212,258.6,260.63,1.1,344
2021-05-05 15:16:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.31,158.94,1.212,258.6,260.62,1.2,343
2021-05-05 15:16:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.32,177.54,1.212,258.6,260.61,1.3,344
2021-05-05 15:16:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.38,196.1,1.179,257.2,260.6,1.4,343
2021-05-05 15:16:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.34,201.58,1.179,257.2,260.61,1.4,345
2021-05-05 15:16:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.57,190.35,1.179,257.2,260.63,1.5,336
2021-05-05 15:16:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.63,185.33,1.179,257.2,260.66,1.5,333
2021-05-05 15:16:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.81,164.43,1.179,257.2,260.69,1.4,321
2021-05-05 15:16:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.02,156.03,1.179,257.2,260.74,1.4,311
2021-05-05 15:16:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.44,151.58,1.179,257.2,260.79,1.6,296
2021-05-05 15:16:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.09,183,1.272,256.2,260.86,1.9,322
2021-05-05 15:16:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.47,121.37,1.272,256.2,260.93,1,336
2021-05-05 15:16:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.27,76.2,1.272,256.2,260.98,0,336
2021-05-05 15:16:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.27,76.2,1.272,256.2,261.03,0,336
2021-05-05 15:16:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.84,69.47,1.272,256.2,261.07,0.6,154
2021-05-05 15:16:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.66,58.15,1.272,256.2,261.08,0.6,116
2021-05-05 15:16:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.27,76.2,1.272,256.2,261.08,0,116
2021-05-05 15:16:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.36,75.7,1.357,255.7,261.06,0,116
2021-05-05 15:16:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.36,75.7,1.357,255.7,261.04,0,116
2021-05-05 15:16:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.83,81.12,1.357,255.7,260.98,0.5,195
2021-05-05 15:16:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.36,75.7,1.357,255.7,260.92,0,195
2021-05-05 15:16:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.36,75.7,1.357,255.7,260.87,0,195
2021-05-05 15:16:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.31,77.1,1.312,257.1,260.78,0,195
2021-05-05 15:16:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.31,77.1,1.312,257.1,260.7,0,195
2021-05-05 15:16:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.31,77.1,1.312,257.1,260.65,0,195
2021-05-05 15:16:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.73,60.7,1.312,257.1,260.58,0.6,122
2021-05-05 15:16:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.8,58.11,1.312,257.1,260.54,0.7,120
2021-05-05 15:16:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.64,62.37,1.312,257.1,260.52,0.5,120
2021-05-05 15:16:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.31,77.1,1.312,257.1,260.53,0,120
2021-05-05 15:16:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.36,120.74,1.271,260.9,260.54,0.9,285
2021-05-05 15:16:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.28,127.08,1.271,260.9,260.58,1,293
2021-05-05 15:16:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.2,123.55,1.271,260.9,260.63,0.9,296
2021-05-05 15:16:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.1,109.06,1.271,260.9,260.67,0.6,300
2021-05-05 15:16:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.93,106.98,1.262,260.4,260.72,0.6,316
2021-05-05 15:16:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.26,80.4,1.262,260.4,260.76,0,316
2021-05-05 15:16:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.26,80.4,1.262,260.4,260.77,0,316
2021-05-05 15:16:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.71,66.54,1.262,260.4,260.79,0.6,16
2021-05-05 15:16:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.74,98.45,1.262,260.4,260.78,0.6,337
2021-05-05 15:16:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.84,118.9,1.262,260.4,260.77,0.8,319
2021-05-05 15:16:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.83,139.58,1.262,260.4,260.74,1.1,319
2021-05-05 15:16:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.6,131.39,1.262,260.4,260.7,1,332
2021-05-05 15:16:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.05,167.68,1.262,260.4,260.67,1.6,319
2021-05-05 15:16:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.3,168.62,1.228,257.8,260.63,1.8,311
2021-05-05 15:16:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.43,162.77,1.228,257.8,260.58,1.8,305
2021-05-05 15:16:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.55,163.44,1.228,257.8,260.56,1.9,303
2021-05-05 15:16:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.54,169.67,1.228,257.8,260.53,2,307
2021-05-05 15:16:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.28,169.67,1.247,258.8,260.51,1.8,313
2021-05-05 15:16:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.32,156.04,1.247,258.8,260.51,1.6,305
2021-05-05 15:16:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.36,160.04,1.247,258.8,260.51,1.7,306
2021-05-05 15:16:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.53,164.62,1.247,258.8,260.51,1.9,305
2021-05-05 15:16:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.7,173.42,1.269,259.1,260.53,2.2,308
2021-05-05 15:16:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.56,174.59,1.269,259.1,260.57,2.1,311
2021-05-05 15:16:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.41,175.5,1.269,259.1,260.59,2,314
2021-05-05 15:16:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.51,176.85,1.269,259.1,260.63,2.1,313
2021-05-05 15:16:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.21,185.87,1.261,257.7,260.67,2,322
2021-05-05 15:16:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.29,180.8,1.261,257.7,260.69,2,318
2021-05-05 15:16:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.88,215.82,1.261,257.7,260.71,2,340
2021-05-05 15:16:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.47,231.82,1.261,257.7,260.71,1.7,350
2021-05-05 15:16:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.42,216.29,1.261,257.7,260.71,1.6,347
2021-05-05 15:16:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.04,287.51,1.261,257.7,260.68,1.3,358
2021-05-05 15:16:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.22,292.98,1.217,255,260.64,1.4,0
2021-05-05 15:16:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.7,237.51,1.217,255,260.61,1.9,348
2021-05-05 15:16:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.69,245.48,1.217,255,260.56,1.9,351
2021-05-05 15:16:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.47,212.78,1.217,255,260.52,1.6,343
2021-05-05 15:16:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.59,262.69,1.217,255,260.5,1.8,357
2021-05-05 15:17:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.01,236.24,1.217,255,260.49,2.2,346
2021-05-05 15:17:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.3,219.28,1.217,255,260.5,2.4,336
2021-05-05 15:17:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.41,218.8,1.217,255,260.51,2.5,335
2021-05-05 15:17:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.58,211.24,1.288,261.3,260.56,2.6,333
2021-05-05 15:17:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.58,211.28,1.288,261.3,260.59,2.6,333
2021-05-05 15:17:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.34,224.79,1.288,261.3,260.64,2.5,342
2021-05-05 15:17:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.42,216.34,1.288,261.3,260.69,2.5,337
2021-05-05 15:17:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.26,210.44,1.315,263.7,260.71,2.3,337
2021-05-05 15:17:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.19,206.59,1.315,263.7,260.72,2.2,336
2021-05-05 15:17:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.24,239.01,1.315,263.7,260.7,2.5,351
2021-05-05 15:17:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.18,231.88,1.315,263.7,260.67,2.4,348
2021-05-05 15:17:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.79,225.75,1.315,263.7,260.6,2,349
2021-05-05 15:17:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.59,205.3,1.315,263.7,260.51,1.7,346
2021-05-05 15:17:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.42,216.77,1.368,258.9,260.44,1.7,349
2021-05-05 15:17:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.38,227.71,1.368,258.9,260.34,1.7,352
2021-05-05 15:17:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.24,241.03,1.368,258.9,260.24,1.6,356
2021-05-05 15:17:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.15,230.35,1.368,258.9,260.19,1.5,356
2021-05-05 15:17:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.16,257.38,1.342,257.1,260.13,1.5,357
2021-05-05 15:17:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.44,215.44,1.342,257.1,260.09,1.7,347
2021-05-05 15:17:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.55,218.12,1.342,257.1,260.09,1.8,346
2021-05-05 15:17:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.73,225.54,1.342,257.1,260.1,2,346
2021-05-05 15:17:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.93,227.73,1.342,257.1,260.14,2.2,345
2021-05-05 15:17:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.94,225.57,1.342,257.1,260.17,2.2,344
2021-05-05 15:17:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.02,229.62,1.342,257.1,260.24,2.3,345
2021-05-05 15:17:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.92,230.36,1.342,257.1,260.29,2.2,346
2021-05-05 15:17:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.81,231.08,1.342,257.1,260.36,2.1,347
2021-05-05 15:17:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.61,228.99,1.342,257.1,260.43,1.9,348
2021-05-05 15:17:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.39,231.61,1.342,257.1,260.47,1.7,351
2021-05-05 15:17:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.37,236.95,1.246,257.1,260.51,1.6,352
2021-05-05 15:17:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.45,301.63,1.246,257.1,260.53,1.6,8
2021-05-05 15:17:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.3,291.58,1.246,257.1,260.53,1.5,3
2021-05-05 15:17:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.32,325.14,1.246,257.1,260.51,1.4,9
2021-05-05 15:17:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.52,8.62,1.291,256.9,260.49,1.2,20
2021-05-05 15:17:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.51,31.41,1.291,256.9,260.43,1,18
2021-05-05 15:17:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.5,32.27,1.291,256.9,260.36,1,17
2021-05-05 15:17:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.58,52.54,1.291,256.9,260.27,0.8,14
2021-05-05 15:17:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.6,70.66,1.291,256.9,260.22,0.7,2
2021-05-05 15:17:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.69,74.96,1.291,256.9,260.14,0.6,359
2021-05-05 15:17:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.38,106.57,1.316,257,260.07,1,346
2021-05-05 15:17:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.45,142.34,1.316,257,260.03,1.2,337
2021-05-05 15:17:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.7,150.24,1.316,257,260,1.3,326
2021-05-05 15:17:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.17,183.98,1.316,257,259.98,2,323
2021-05-05 15:17:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.1,186.13,1.231,257.4,259.98,1.9,324
2021-05-05 15:17:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.1,205.57,1.231,257.4,260.01,2.1,333
2021-05-05 15:17:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.05,226.16,1.231,257.4,260.03,2.2,343
2021-05-05 15:17:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.88,247.01,1.231,257.4,260.08,2.1,353
2021-05-05 15:17:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.08,246.14,1.231,257.4,260.14,2.3,352
2021-05-05 15:17:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.07,254.75,1.231,257.4,260.17,2.3,356
2021-05-05 15:17:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.18,247.37,1.225,256.9,260.22,2.4,352
2021-05-05 15:17:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.08,253.37,1.225,256.9,260.25,2.3,355
2021-05-05 15:17:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.88,257.74,1.225,256.9,260.25,2.1,357
2021-05-05 15:17:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.89,269.64,1.225,256.9,260.25,2.1,2
2021-05-05 15:17:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.76,291.95,1.225,256.9,260.22,1.9,10
2021-05-05 15:17:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.91,346.97,1.339,255.5,260.19,1.6,30
2021-05-05 15:17:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.76,5.11,1.339,255.5,260.13,1.3,29
2021-05-05 15:17:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.97,2.92,1.339,255.5,260.06,1.4,37
2021-05-05 15:17:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.1,6.36,1.339,255.5,260.01,1.4,43
2021-05-05 15:17:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.95,2.27,1.339,255.5,259.95,1.4,36
2021-05-05 15:17:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.74,12.54,1.339,255.5,259.9,1.2,29
2021-05-05 15:17:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.47,22.76,1.408,257.4,259.88,1.2,16
2021-05-05 15:17:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.47,52.46,1.408,257.4,259.88,1,9
2021-05-05 15:17:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.25,45.24,1.408,257.4,259.89,1.2,4
2021-05-05 15:17:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.06,356.04,1.408,257.4,259.92,1.4,0
2021-05-05 15:17:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.4,209.82,1.322,261.1,259.96,1.6,350
2021-05-05 15:17:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.45,201.6,1.322,261.1,259.99,1.6,347
2021-05-05 15:17:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.55,206.99,1.322,261.1,260.04,1.7,346
2021-05-05 15:17:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.54,229.36,1.322,261.1,260.09,1.8,352
2021-05-05 15:17:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.53,209.66,1.322,261.1,260.11,1.7,347
2021-05-05 15:17:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.49,197.24,1.322,261.1,260.12,1.6,345
2021-05-05 15:17:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.37,144.09,1.322,261.1,260.12,1.2,345
2021-05-05 15:17:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.51,122.92,1.322,261.1,260.1,1,341
2021-05-05 15:17:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.81,98.62,1.322,261.1,260.06,0.6,337
2021-05-05 15:17:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.32,81.1,1.322,261.1,260,0,337
2021-05-05 15:17:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.28,82.2,1.281,262.2,259.95,0,337
2021-05-05 15:17:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.28,82.2,1.281,262.2,259.87,0,337
2021-05-05 15:17:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.28,82.2,1.281,262.2,259.79,0,337
2021-05-05 15:17:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.28,82.2,1.281,262.2,259.75,0,337
2021-05-05 15:17:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.34,79.9,1.339,259.9,259.69,0,337
2021-05-05 15:17:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.34,79.9,1.339,259.9,259.65,0,337
2021-05-05 15:17:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.34,79.9,1.339,259.9,259.64,0,337
2021-05-05 15:17:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.34,79.9,1.339,259.9,259.64,0,337
2021-05-05 15:17:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.34,79.9,1.339,259.9,259.67,0,337
2021-05-05 15:17:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.34,79.9,1.339,259.9,259.7,0,337
2021-05-05 15:17:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.16,130.58,1.286,257.5,259.75,1.1,300
2021-05-05 15:17:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.29,77.5,1.286,257.5,259.78,0,300
2021-05-05 15:17:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.56,113.96,1.286,257.5,259.84,0.9,336
2021-05-05 15:17:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.83,66.51,1.286,257.5,259.87,0.5,16
2021-05-05 15:17:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.25,50.21,1.286,257.5,259.88,0.6,71
2021-05-05 15:17:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.7,55.94,1.193,257.5,259.88,0.6,23
2021-05-05 15:17:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.62,197.77,1.193,257.5,259.86,1.6,338
2021-05-05 15:17:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.62,197.73,1.193,257.5,259.84,1.6,338
2021-05-05 15:17:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.51,213.78,1.193,257.5,259.8,1.6,345
2021-05-05 15:17:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.71,217.6,1.193,257.5,259.76,1.8,343
2021-05-05 15:17:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.92,204.76,1.193,257.5,259.74,1.9,335
2021-05-05 15:17:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.87,188.29,1.269,255.2,259.72,1.8,329
2021-05-05 15:17:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.24,207.73,1.269,255.2,259.72,2.3,332
2021-05-05 15:17:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.01,197.14,1.269,255.2,259.72,2,330
2021-05-05 15:17:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.1,199.97,1.269,255.2,259.73,2.1,330
2021-05-05 15:17:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.12,203.19,1.327,255.6,259.74,2.2,332
2021-05-05 15:17:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.14,201.5,1.327,255.6,259.75,2.2,331
2021-05-05 15:17:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.04,212.31,1.327,255.6,259.74,2.2,337
2021-05-05 15:17:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.14,212.52,1.327,255.6,259.73,2.3,336
2021-05-05 15:17:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.49,210.51,1.327,255.6,259.7,2.6,332
2021-05-05 15:17:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.41,207.32,1.327,255.6,259.66,2.5,331
2021-05-05 15:17:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.86,204.76,1.28,259.3,259.62,2.8,327
2021-05-05 15:17:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.86,196.66,1.28,259.3,259.56,2.7,322
2021-05-05 15:17:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.99,195.21,1.28,259.3,259.49,2.8,320
2021-05-05 15:17:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.01,193.89,1.28,259.3,259.45,2.8,319
2021-05-05 15:17:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.11,194.93,1.28,259.3,259.38,2.9,319
2021-05-05 15:17:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.24,190.03,1.261,261.2,259.33,2.9,315
2021-05-05 15:17:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.21,185.43,1.261,261.2,259.31,2.8,312
2021-05-05 15:17:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.14,183.08,1.261,261.2,259.28,2.7,311
2021-05-05 15:17:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.14,183.08,1.261,261.2,259.28,2.7,311
2021-05-05 15:17:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.17,187.7,1.261,261.2,259.28,2.8,314
2021-05-05 15:17:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.46,189.59,1.261,261.2,259.3,3.1,313
2021-05-05 15:17:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.08,192.11,1.242,259.7,259.32,2.8,317
2021-05-05 15:17:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.19,192,1.242,259.7,259.34,2.9,316
2021-05-05 15:17:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.3,191.82,1.242,259.7,259.37,3,315
2021-05-05 15:17:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.17,193.3,1.242,259.7,259.41,2.9,317
2021-05-05 15:17:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.02,196,1.242,259.7,259.43,2.8,320
2021-05-05 15:17:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.93,194.88,1.242,259.7,259.48,2.7,320
2021-05-05 15:17:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.7,202.98,1.242,259.7,259.52,2.6,327
2021-05-05 15:17:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.56,197.26,1.242,259.7,259.57,2.4,325
2021-05-05 15:17:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.22,199.56,1.281,256.1,259.62,2.2,329
2021-05-05 15:17:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.89,186.98,1.281,256.1,259.66,1.8,329
2021-05-05 15:17:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.64,275.93,1.281,256.1,259.71,1.9,3
2021-05-05 15:17:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.22,251.28,1.281,256.1,259.75,2.5,354
2021-05-05 15:17:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.12,257.54,1.281,256.1,259.77,2.4,357
2021-05-05 15:17:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.52,258.53,1.281,256.1,259.8,1.8,357
2021-05-05 15:17:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.39,204.76,1.338,251.8,259.82,2.5,328
2021-05-05 15:17:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.25,208.22,1.338,251.8,259.82,2.4,331
2021-05-05 15:17:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.23,224.7,1.338,251.8,259.81,2.5,339
2021-05-05 15:17:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.27,243.56,1.338,251.8,259.79,2.6,348
2021-05-05 15:17:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.32,232.35,1.326,253.1,259.76,2.6,343
2021-05-05 15:17:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.99,238.14,1.326,253.1,259.7,2.3,347
2021-05-05 15:17:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.9,234.59,1.326,253.1,259.62,2.2,346
2021-05-05 15:17:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.9,214.22,1.326,253.1,259.57,2.1,338
2021-05-05 15:17:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.88,216.2,1.326,253.1,259.48,2.1,339
2021-05-05 15:17:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.91,211.7,1.326,253.1,259.38,2.1,337
2021-05-05 15:17:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.96,205.55,1.326,253.1,259.32,2.1,334
2021-05-05 15:17:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.27,190.79,1.296,260.8,259.24,2.1,327
2021-05-05 15:17:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.44,187.9,1.296,260.8,259.17,2.2,323
2021-05-05 15:17:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.48,192.59,1.296,260.8,259.14,2.3,325
2021-05-05 15:17:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.52,197.18,1.296,260.8,259.11,2.4,327
2021-05-05 15:17:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.67,191.5,1.285,263.5,259.11,2.4,323
2021-05-05 15:17:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.91,190.99,1.285,263.5,259.11,2.6,320
2021-05-05 15:17:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.84,194.69,1.285,263.5,259.13,2.6,323
2021-05-05 15:17:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.86,193.46,1.285,263.5,259.14,2.6,322
2021-05-05 15:17:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.93,196.09,1.285,263.5,259.16,2.7,323
2021-05-05 15:17:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.84,194.75,1.285,263.5,259.18,2.6,323
2021-05-05 15:17:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.74,201.06,1.264,261.9,259.18,2.6,327
2021-05-05 15:17:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.7,203.8,1.264,261.9,259.18,2.6,329
2021-05-05 15:17:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.57,205.17,1.264,261.9,259.18,2.5,331
2021-05-05 15:17:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.27,202.55,1.264,261.9,259.17,2.2,333
2021-05-05 15:17:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.1,207.44,1.327,257.9,259.16,2.2,336
2021-05-05 15:17:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.11,196.43,1.327,257.9,259.15,2.1,331
2021-05-05 15:17:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.53,226.7,1.327,257.9,259.15,1.8,350
2021-05-05 15:17:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.57,255.48,1.327,257.9,259.17,1.9,358
2021-05-05 15:17:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.75,307.14,1.327,257.9,259.2,1.9,16
2021-05-05 15:17:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.85,289.65,1.327,257.9,259.23,2.1,11
2021-05-05 15:17:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.26,312.26,1.327,257.9,259.3,2.3,25
2021-05-05 15:17:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.17,290.46,1.366,253.3,259.35,2.4,11
2021-05-05 15:17:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.37,301.46,1.366,253.3,259.44,2.5,18
2021-05-05 15:17:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.83,303.88,1.366,253.3,259.54,2.9,23
2021-05-05 15:17:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.1,307.56,1.366,253.3,259.6,3.1,27
2021-05-05 15:17:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.28,302.76,1.337,252.8,259.69,3.3,25
2021-05-05 15:17:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.24,300.08,1.337,252.8,259.76,3.3,23
2021-05-05 15:17:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.58,309.4,1.337,252.8,259.8,3.5,31
2021-05-05 15:17:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.02,303.9,1.337,252.8,259.82,4,29
2021-05-05 15:17:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.73,305.52,1.337,252.8,259.81,3.7,29
2021-05-05 15:17:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.41,304.86,1.337,252.8,259.79,3.4,27
2021-05-05 15:17:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.43,305,1.352,258.5,259.73,3.5,29
2021-05-05 15:17:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.93,307.55,1.352,258.5,259.65,3,28
2021-05-05 15:17:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.68,303.57,1.352,258.5,259.58,2.8,24
2021-05-05 15:17:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.66,301.83,1.352,258.5,259.48,2.8,23
2021-05-05 15:17:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.63,298.4,1.352,258.5,259.36,2.8,21
2021-05-05 15:17:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.37,278.72,1.358,263.8,259.28,2.7,12
2021-05-05 15:17:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.34,266.56,1.358,263.8,259.17,2.7,6
2021-05-05 15:17:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.04,266.72,1.358,263.8,259.07,2.4,6
2021-05-05 15:17:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.2,238.66,1.358,263.8,259,2.5,353
2021-05-05 15:17:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.3,239.54,1.358,263.8,258.93,2.6,353
2021-05-05 15:17:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.54,233.9,1.358,263.8,258.89,2.8,349
2021-05-05 15:17:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.8,239.79,1.268,264.2,258.85,3,351
2021-05-05 15:17:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.89,241.92,1.268,264.2,258.84,3.1,352
2021-05-05 15:17:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.85,250.15,1.268,264.2,258.85,3.1,357
2021-05-05 15:17:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.38,242.5,1.268,264.2,258.89,2.6,354
2021-05-05 15:17:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.24,255.98,1.268,264.2,258.95,3.5,0
2021-05-05 15:17:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.55,255.46,1.247,257.1,259,3.8,357
2021-05-05 15:17:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.67,271.03,1.247,257.1,259.09,2.9,6
2021-05-05 15:17:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.91,278.73,1.247,257.1,259.2,3.1,11
2021-05-05 15:17:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.69,292.05,1.247,257.1,259.27,2.8,18
2021-05-05 15:17:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.29,294.97,1.247,257.1,259.37,2.4,17
2021-05-05 15:17:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.37,337.39,1.247,257.1,259.47,2,40
2021-05-05 15:17:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.9,350.98,1.247,257.1,259.54,2.2,57
2021-05-05 15:17:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.16,356.95,1.436,244.9,259.62,2.1,58
2021-05-05 15:17:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.57,358.07,1.436,244.9,259.7,2.4,65
2021-05-05 15:17:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.37,355.5,1.436,244.9,259.74,2.3,60
2021-05-05 15:17:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.98,352.04,1.436,244.9,259.8,2.9,64
2021-05-05 15:17:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,349.05,1.445,245.6,259.84,2.5,55
2021-05-05 15:17:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.99,347.79,1.445,245.6,259.85,2.2,48
2021-05-05 15:17:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.02,324.53,1.445,245.6,259.85,2.7,33
2021-05-05 15:17:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2,323.37,1.445,245.6,259.83,2.7,32
2021-05-05 15:17:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,325.13,1.445,245.6,259.77,3.2,39
2021-05-05 15:17:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.41,315.84,1.445,245.6,259.69,3.2,31
2021-05-05 15:17:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.41,315.77,1.445,245.6,259.63,3.2,31
2021-05-05 15:17:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.3,299.84,1.184,259.9,259.52,3.3,27
2021-05-05 15:17:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.18,297.42,1.184,259.9,259.4,3.2,25
2021-05-05 15:17:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2,287.52,1.184,259.9,259.32,3.1,18
2021-05-05 15:17:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.06,279.27,1.184,259.9,259.22,3.2,13
2021-05-05 15:17:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.06,279.14,1.184,259.9,259.14,3.2,13
2021-05-05 15:17:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.16,272.12,1.148,266.3,259.1,3.3,11
2021-05-05 15:17:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.15,267.48,1.148,266.3,259.07,3.3,8
2021-05-05 15:17:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.05,267.5,1.148,266.3,259.07,3.2,8
2021-05-05 15:17:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.95,269.14,1.148,266.3,259.09,3.1,9
2021-05-05 15:17:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.96,272.39,1.148,266.3,259.14,3.1,11
2021-05-05 15:17:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.95,270.9,1.148,266.3,259.2,3.1,10
2021-05-05 15:17:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.86,276.16,1.259,264,259.25,3.1,12
2021-05-05 15:17:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.88,281.25,1.259,264,259.33,3.1,15
2021-05-05 15:17:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.78,283.44,1.259,264,259.41,3,16
2021-05-05 15:17:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.78,283.52,1.259,264,259.46,3,16
2021-05-05 15:17:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2,286.01,1.259,264,259.53,3.2,18
2021-05-05 15:17:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.97,286.81,1.311,261.1,259.57,3.2,17
2021-05-05 15:17:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.1,291.08,1.311,261.1,259.63,3.3,20
2021-05-05 15:17:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.31,291.64,1.311,261.1,259.67,3.5,21
2021-05-05 15:17:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.41,291.23,1.311,261.1,259.7,3.6,21
2021-05-05 15:17:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.61,291.91,1.311,261.1,259.73,3.8,22
2021-05-05 15:18:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.63,293.39,1.311,261.1,259.77,3.8,23
2021-05-05 15:18:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.79,299.97,1.311,261.1,259.79,3.9,28
2021-05-05 15:18:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.02,304.47,1.28,257,259.83,4,31
2021-05-05 15:18:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.07,308.33,1.28,257,259.86,4,34
2021-05-05 15:18:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.96,307.55,1.28,257,259.87,3.9,33
2021-05-05 15:18:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.75,307.32,1.28,257,259.88,3.7,32
2021-05-05 15:18:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,305.01,1.299,256.5,259.87,3.5,29
2021-05-05 15:18:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.26,302.23,1.299,256.5,259.86,3.3,26
2021-05-05 15:18:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.04,300.85,1.299,256.5,259.82,3.1,24
2021-05-05 15:18:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.69,297.48,1.299,256.5,259.77,2.8,20
2021-05-05 15:18:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.47,296.44,1.299,256.5,259.73,2.6,18
2021-05-05 15:18:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.22,292,1.299,256.5,259.68,2.4,14
2021-05-05 15:18:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.29,286.85,1.299,256.5,259.63,2.5,12
2021-05-05 15:18:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.09,275.22,1.323,261.3,259.6,2.4,8
2021-05-05 15:18:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.98,266.64,1.323,261.3,259.57,2.3,4
2021-05-05 15:18:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.08,261.9,1.323,261.3,259.57,2.4,2
2021-05-05 15:18:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.08,259.67,1.323,261.3,259.57,2.4,1
2021-05-05 15:18:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.08,264.15,1.323,261.3,259.58,2.4,3
2021-05-05 15:18:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.11,265.78,1.289,261.7,259.59,2.4,4
2021-05-05 15:18:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.22,269.75,1.289,261.7,259.61,2.5,6
2021-05-05 15:18:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.23,275.89,1.289,261.7,259.63,2.5,9
2021-05-05 15:18:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.24,277.92,1.289,261.7,259.64,2.5,10
2021-05-05 15:18:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.36,283.03,1.289,261.7,259.64,2.6,13
2021-05-05 15:18:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.27,285.81,1.289,261.7,259.65,2.5,14
2021-05-05 15:18:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.31,285.94,1.261,258.8,259.64,2.5,13
2021-05-05 15:18:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.36,293.19,1.261,258.8,259.64,2.5,17
2021-05-05 15:18:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.4,298.37,1.261,258.8,259.63,2.5,20
2021-05-05 15:18:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.32,301.51,1.261,258.8,259.63,2.4,21
2021-05-05 15:18:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.29,309.88,1.261,258.8,259.63,2.3,25
2021-05-05 15:18:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.21,314.21,1.294,257.2,259.65,2.2,25
2021-05-05 15:18:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.27,318.83,1.294,257.2,259.66,2.2,28
2021-05-05 15:18:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.39,319.61,1.294,257.2,259.7,2.3,30
2021-05-05 15:18:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.5,319.17,1.294,257.2,259.75,2.4,31
2021-05-05 15:18:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.59,317.51,1.294,257.2,259.79,2.5,31
2021-05-05 15:18:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.68,316.08,1.294,257.2,259.86,2.6,31
2021-05-05 15:18:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.96,312.38,1.294,257.2,259.89,2.9,31
2021-05-05 15:18:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.92,314.75,1.272,256.2,259.95,2.8,32
2021-05-05 15:18:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.75,310.48,1.272,256.2,259.99,2.7,28
2021-05-05 15:18:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.79,305,1.272,256.2,260.01,2.8,25
2021-05-05 15:18:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.95,300.14,1.272,256.2,260.03,3,23
2021-05-05 15:18:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.05,296.31,1.222,257.6,260.04,3.1,22
2021-05-05 15:18:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.06,297.77,1.222,257.6,260.04,3.1,23
2021-05-05 15:18:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.25,295.04,1.222,257.6,260.03,3.3,22
2021-05-05 15:18:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.43,292.55,1.222,257.6,260.01,3.5,21
2021-05-05 15:18:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.39,288.24,1.222,257.6,259.99,3.5,18
2021-05-05 15:18:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,288.83,1.222,257.6,259.97,3.7,19
2021-05-05 15:18:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.77,296.63,1.222,257.6,259.95,3.8,25
2021-05-05 15:18:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.02,297.77,1.176,258.1,259.95,4,27
2021-05-05 15:18:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.08,293.53,1.176,258.1,259.96,4.1,24
2021-05-05 15:18:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.25,289.08,1.176,258.1,259.99,4.3,21
2021-05-05 15:18:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.93,298.23,1.176,258.1,260.02,3.9,27
2021-05-05 15:18:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.07,292.36,1.176,258.1,260.07,4.1,23
2021-05-05 15:18:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.17,297.03,1.244,257.3,260.12,4.2,26
2021-05-05 15:18:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.39,288.35,1.244,257.3,260.15,4.5,20
2021-05-05 15:18:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.71,301.83,1.244,257.3,260.19,3.7,28
2021-05-05 15:18:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.41,324.99,1.244,257.3,260.2,3.1,43
2021-05-05 15:18:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.22,312.41,1.244,257.3,260.19,3.1,33
2021-05-05 15:18:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.21,319.71,1.244,257.3,260.15,3,38
2021-05-05 15:18:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.84,326.4,1.388,259.2,260.11,2.7,38
2021-05-05 15:18:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.55,322.9,1.388,259.2,260.05,2.5,33
2021-05-05 15:18:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.3,312.66,1.388,259.2,259.97,2.4,25
2021-05-05 15:18:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.24,20.18,1.388,259.2,259.92,1.3,54
2021-05-05 15:18:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.06,4.85,1.388,259.2,259.85,1.5,42
2021-05-05 15:18:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.58,0.51,1.376,260.9,259.8,1.4,25
2021-05-05 15:18:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.55,323.88,1.376,260.9,259.74,1.7,18
2021-05-05 15:18:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.76,318.28,1.376,260.9,259.69,1.9,21
2021-05-05 15:18:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.72,298.45,1.376,260.9,259.66,2,14
2021-05-05 15:18:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.71,295.85,1.376,260.9,259.64,2,13
2021-05-05 15:18:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.8,293.02,1.376,260.9,259.63,2.1,13
2021-05-05 15:18:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.8,293.04,1.376,260.9,259.64,2.1,13
2021-05-05 15:18:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.92,299.91,1.315,258.9,259.65,2.1,16
2021-05-05 15:18:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.01,297.67,1.315,258.9,259.69,2.2,16
2021-05-05 15:18:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.09,307.3,1.315,258.9,259.75,2.2,21
2021-05-05 15:18:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.36,311.65,1.315,258.9,259.79,2.4,26
2021-05-05 15:18:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.66,316.5,1.34,256.1,259.88,2.6,30
2021-05-05 15:18:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.02,317.99,1.34,256.1,259.94,2.9,34
2021-05-05 15:18:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.38,320.16,1.34,256.1,260.04,3.2,38
2021-05-05 15:18:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.58,325.48,1.34,256.1,260.14,3.3,43
2021-05-05 15:18:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.58,325.56,1.34,256.1,260.21,3.3,43
2021-05-05 15:18:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.79,330.62,1.34,256.1,260.3,3.4,48
2021-05-05 15:18:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.77,329.58,1.34,256.1,260.38,3.4,47
2021-05-05 15:18:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.18,327.12,1.396,252.9,260.42,3.8,46
2021-05-05 15:18:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,328.29,1.396,252.9,260.47,3.8,47
2021-05-05 15:18:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.13,330.08,1.396,252.9,260.49,3.7,48
2021-05-05 15:18:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.13,330.08,1.396,252.9,260.49,3.7,48
2021-05-05 15:18:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.02,332.36,1.43,254.2,260.48,3.6,49
2021-05-05 15:18:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.96,334.16,1.43,254.2,260.44,3.5,50
2021-05-05 15:18:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.67,331.41,1.43,254.2,260.41,3.3,46
2021-05-05 15:18:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.33,331,1.43,254.2,260.35,3,43
2021-05-05 15:18:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.3,329.77,1.43,254.2,260.28,3,42
2021-05-05 15:18:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.05,322.5,1.43,254.2,260.23,2.9,35
2021-05-05 15:18:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.87,318.58,1.43,254.2,260.16,2.8,31
2021-05-05 15:18:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.79,304.59,1.352,258.9,260.1,2.9,25
2021-05-05 15:18:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.76,301.44,1.352,258.9,260.07,2.9,23
2021-05-05 15:18:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.9,294.87,1.352,258.9,260.03,3.1,20
2021-05-05 15:18:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.78,292.42,1.352,258.9,260.01,3,18
2021-05-05 15:18:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.82,283.42,1.352,258.9,259.99,3.1,13
2021-05-05 15:18:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.95,279.78,1.296,260.2,259.98,3.2,12
2021-05-05 15:18:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.94,278.15,1.296,260.2,259.98,3.2,11
2021-05-05 15:18:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.86,281.87,1.296,260.2,259.99,3.1,13
2021-05-05 15:18:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.79,287.37,1.296,260.2,259.99,3,16
2021-05-05 15:18:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.63,293.87,1.296,260.2,260,2.8,19
2021-05-05 15:18:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.4,304.04,1.296,260.2,260,2.5,23
2021-05-05 15:18:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.04,300.3,1.296,260.2,260,2.2,18
2021-05-05 15:18:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.79,351.6,1.463,256.5,259.99,1.6,26
2021-05-05 15:18:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.17,356.83,1.463,256.5,259.98,1.7,39
2021-05-05 15:18:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.27,29.72,1.463,256.5,259.97,1.1,54
2021-05-05 15:18:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.94,30.6,1.463,256.5,259.97,1.4,82
2021-05-05 15:18:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.04,21.93,1.532,252.8,259.97,1.6,74
2021-05-05 15:18:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,356.68,1.532,252.8,259.98,3.2,69
2021-05-05 15:18:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.97,356.71,1.532,252.8,259.99,3,67
2021-05-05 15:18:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,0.68,1.532,252.8,260.01,2.5,65
2021-05-05 15:18:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.86,9.52,1.532,252.8,260.04,1.8,60
2021-05-05 15:18:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.4,335.78,1.532,252.8,260.06,2.2,32
2021-05-05 15:18:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.75,314.5,1.532,252.8,260.09,2,12
2021-05-05 15:18:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.26,284.04,1.429,254.1,260.12,2.6,8
2021-05-05 15:18:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.19,267.47,1.429,254.1,260.17,2.6,360
2021-05-05 15:18:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.24,295.37,1.429,254.1,260.22,2.5,13
2021-05-05 15:18:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.79,306.11,1.429,254.1,260.26,2.9,23
2021-05-05 15:18:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.01,311.98,1.384,255.4,260.33,3,29
2021-05-05 15:18:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.25,314.08,1.384,255.4,260.4,3.2,32
2021-05-05 15:18:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.64,318,1.384,255.4,260.45,3.5,37
2021-05-05 15:18:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.74,317.34,1.384,255.4,260.51,3.6,37
2021-05-05 15:18:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.64,318.13,1.384,255.4,260.55,3.5,37
2021-05-05 15:18:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.52,329.1,1.384,255.4,260.57,3.2,44
2021-05-05 15:18:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,331.89,1.384,255.4,260.57,3.4,48
2021-05-05 15:18:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.01,338.27,1.422,256.2,260.54,3.5,54
2021-05-05 15:18:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.94,340.07,1.422,256.2,260.5,3.4,55
2021-05-05 15:18:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.89,351.58,1.422,256.2,260.41,3.1,64
2021-05-05 15:18:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.78,4.33,1.422,256.2,260.29,2.7,74
2021-05-05 15:18:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.87,355.12,1.422,256.2,260.2,3,67
2021-05-05 15:18:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,348.46,1.417,259,260.06,2.8,58
2021-05-05 15:18:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2,346.42,1.417,259,259.93,2.5,52
2021-05-05 15:18:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.58,350.26,1.417,259,259.84,2.1,48
2021-05-05 15:18:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.04,359.33,1.417,259,259.73,1.6,39
2021-05-05 15:18:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.1,348.59,1.417,259,259.67,1.8,37
2021-05-05 15:18:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.16,337.59,1.417,259,259.6,2,34
2021-05-05 15:18:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.8,312.04,1.417,259,259.56,2,18
2021-05-05 15:18:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.12,282.9,1.208,264.9,259.56,2.3,14
2021-05-05 15:18:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.41,279.14,1.208,264.9,259.58,2.6,13
2021-05-05 15:18:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.72,281.46,1.208,264.9,259.64,2.9,15
2021-05-05 15:18:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.02,280.54,1.208,264.9,259.7,3.2,15
2021-05-05 15:18:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.64,283.95,1.127,259.9,259.82,3.7,17
2021-05-05 15:18:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.77,287.99,1.127,259.9,259.96,3.8,20
2021-05-05 15:18:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,293.26,1.127,259.9,260.06,3.5,23
2021-05-05 15:18:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.33,297.14,1.127,259.9,260.21,3.3,25
2021-05-05 15:18:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.08,310.2,1.127,259.9,260.35,3.9,37
2021-05-05 15:18:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.02,313.18,1.127,259.9,260.43,3.8,39
2021-05-05 15:18:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.59,324.55,1.127,259.9,260.52,4.2,50
2021-05-05 15:18:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.43,327.89,1.373,247.4,260.57,3.9,47
2021-05-05 15:18:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.72,340.16,1.373,247.4,260.57,3.9,59
2021-05-05 15:18:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.27,339.63,1.373,247.4,260.55,3.5,56
2021-05-05 15:18:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.49,348.67,1.373,247.4,260.48,2.6,57
2021-05-05 15:18:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.03,10.82,1.488,249.9,260.41,2.6,81
2021-05-05 15:18:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.22,25.17,1.488,249.9,260.3,2.4,99
2021-05-05 15:18:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.16,27.22,1.488,249.9,260.21,2.3,101
2021-05-05 15:18:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.82,7.81,1.488,249.9,260.08,2.5,76
2021-05-05 15:18:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.29,345.68,1.488,249.9,259.97,2.6,51
2021-05-05 15:18:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.97,343.14,1.488,249.9,259.9,2.4,45
2021-05-05 15:18:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.81,337.08,1.488,249.9,259.82,2.4,39
2021-05-05 15:18:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.83,310.67,1.268,258.7,259.77,2.8,30
2021-05-05 15:18:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.04,300.6,1.268,258.7,259.75,3.1,25
2021-05-05 15:18:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.08,293.98,1.268,258.7,259.75,3.2,21
2021-05-05 15:18:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.11,284.34,1.268,258.7,259.77,3.3,15
2021-05-05 15:18:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.26,272.88,1.268,258.7,259.79,3.5,8
2021-05-05 15:18:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.98,282.32,1.179,259.5,259.84,3.1,14
2021-05-05 15:18:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.8,286.54,1.179,259.5,259.89,2.9,16
2021-05-05 15:18:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.66,295.96,1.179,259.5,259.92,2.7,21
2021-05-05 15:18:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.54,305.95,1.179,259.5,259.96,2.5,26
2021-05-05 15:18:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.74,305.2,1.179,259.5,259.99,2.7,27
2021-05-05 15:18:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.51,330.43,1.179,259.5,260,2.2,40
2021-05-05 15:18:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.37,328.64,1.179,259.5,260,2.1,37
2021-05-05 15:18:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.98,11.31,1.368,256.2,259.98,1.3,39
2021-05-05 15:18:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.37,76.2,1.368,256.2,259.95,0,39
2021-05-05 15:18:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.62,59.55,1.368,256.2,259.91,0.5,108
2021-05-05 15:18:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.09,43.22,1.368,256.2,259.86,1.2,105
2021-05-05 15:18:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.24,47.66,1.39,255.6,259.79,1.2,115
2021-05-05 15:18:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.98,62.8,1.39,255.6,259.71,0.7,137
2021-05-05 15:18:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.38,60.67,1.39,255.6,259.66,1.1,142
2021-05-05 15:18:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.92,59.65,1.39,255.6,259.57,0.7,127
2021-05-05 15:18:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.62,58.47,1.39,255.6,259.51,0.5,104
2021-05-05 15:18:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.13,55.9,1.39,255.6,259.47,0.5,46
2021-05-05 15:18:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.72,63.2,1.39,255.6,259.44,0.7,9
2021-05-05 15:18:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.02,122.16,1.205,255.4,259.44,0.9,300
2021-05-05 15:18:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.49,102.17,1.205,255.4,259.45,0.8,340
2021-05-05 15:18:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.13,300.65,1.205,255.4,259.48,1.3,360
2021-05-05 15:18:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.9,0.84,1.205,255.4,259.53,1.3,38
2021-05-05 15:18:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.2,30.06,1.196,254.1,259.57,0.9,63
2021-05-05 15:18:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.31,57.96,1.196,254.1,259.64,0.9,0
2021-05-05 15:18:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.66,317.79,1.196,254.1,259.72,1.6,16
2021-05-05 15:18:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.24,41.03,1.196,254.1,259.77,1,2
2021-05-05 15:18:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.72,310.93,1.196,254.1,259.85,1.7,15
2021-05-05 15:18:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.11,97.57,1.196,254.1,259.91,1.1,352
2021-05-05 15:18:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.68,341.53,1.196,254.1,259.94,1.4,23
2021-05-05 15:18:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.12,328.24,1.309,250.7,259.96,1.9,26
2021-05-05 15:18:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.56,300.63,1.309,250.7,259.97,2.6,18
2021-05-05 15:18:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.24,290.29,1.309,250.7,259.95,2.4,10
2021-05-05 15:18:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.29,295.52,1.309,250.7,259.91,2.4,13
2021-05-05 15:18:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.82,269.42,1.309,250.7,259.88,2.1,358
2021-05-05 15:18:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.57,269.38,1.35,253,259.82,1.9,358
2021-05-05 15:18:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.47,300.79,1.35,253,259.76,1.7,5
2021-05-05 15:18:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.3,291.07,1.35,253,259.72,1.6,0
2021-05-05 15:18:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.88,272.5,1.35,253,259.68,2.2,1
2021-05-05 15:18:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.35,254.32,1.35,253,259.66,2.7,354
2021-05-05 15:18:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.55,250.49,1.35,253,259.66,2.9,352
2021-05-05 15:18:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.66,241.56,1.35,253,259.68,3,347
2021-05-05 15:18:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2,234.95,1.287,262.6,259.71,3.2,346
2021-05-05 15:18:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.09,237.06,1.287,262.6,259.74,3.3,347
2021-05-05 15:18:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.19,237.58,1.287,262.6,259.79,3.4,347
2021-05-05 15:18:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.06,241.91,1.287,262.6,259.83,3.3,350
2021-05-05 15:18:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.07,242.4,1.276,262,259.85,3.3,350
2021-05-05 15:18:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.94,250.19,1.276,262,259.87,3.2,355
2021-05-05 15:18:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.73,254.81,1.276,262,259.86,3,358
2021-05-05 15:18:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.52,259.89,1.276,262,259.85,2.8,1
2021-05-05 15:18:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.32,261.63,1.276,262,259.81,2.6,2
2021-05-05 15:18:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.13,253,1.276,262,259.77,2.4,358
2021-05-05 15:18:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.93,251.83,1.276,262,259.71,2.2,358
2021-05-05 15:18:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.69,263.77,1.41,256.1,259.63,2.1,359
2021-05-05 15:18:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.69,248.46,1.41,256.1,259.58,2.1,354
2021-05-05 15:18:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.8,243.4,1.41,256.1,259.5,2.2,352
2021-05-05 15:18:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.83,232.66,1.41,256.1,259.43,2.2,348
2021-05-05 15:18:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.95,229.43,1.41,256.1,259.4,2.3,346
2021-05-05 15:18:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.09,224.66,1.402,256,259.35,2.4,343
2021-05-05 15:18:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.22,220.14,1.402,256,259.32,2.5,340
2021-05-05 15:18:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.35,217.86,1.402,256,259.31,2.6,338
2021-05-05 15:18:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.47,215.66,1.402,256,259.3,2.7,336
2021-05-05 15:19:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.61,217.37,1.361,256.7,259.31,2.8,336
2021-05-05 15:19:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.5,217.93,1.361,256.7,259.33,2.7,337
2021-05-05 15:19:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.47,221.44,1.361,256.7,259.36,2.7,339
2021-05-05 15:19:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.32,227.72,1.361,256.7,259.41,2.6,343
2021-05-05 15:19:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.26,236.66,1.376,255.4,259.45,2.6,347
2021-05-05 15:19:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.04,241.74,1.376,255.4,259.52,2.4,350
2021-05-05 15:19:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.03,251.16,1.376,255.4,259.59,2.4,354
2021-05-05 15:19:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.02,258.31,1.376,255.4,259.64,2.4,357
2021-05-05 15:19:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.95,273.31,1.376,255.4,259.71,2.3,3
2021-05-05 15:19:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.83,295.37,1.407,253.4,259.75,2.1,9
2021-05-05 15:19:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.92,305.94,1.407,253.4,259.81,2.1,14
2021-05-05 15:19:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.98,311.53,1.407,253.4,259.85,2.1,17
2021-05-05 15:19:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.97,320.13,1.407,253.4,259.87,2,20
2021-05-05 15:19:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.02,323.2,1.407,253.4,259.88,2,22
2021-05-05 15:19:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.16,324.1,1.407,253.4,259.88,2.1,25
2021-05-05 15:19:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.26,317.19,1.359,251.3,259.87,2.2,23
2021-05-05 15:19:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.2,312.69,1.359,251.3,259.85,2.2,20
2021-05-05 15:19:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.2,303.76,1.359,251.3,259.82,2.3,16
2021-05-05 15:19:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.08,290.95,1.359,251.3,259.8,2.3,9
2021-05-05 15:19:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.23,282.93,1.263,251,259.77,2.4,7
2021-05-05 15:19:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.28,272.35,1.263,251,259.75,2.5,2
2021-05-05 15:19:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.45,261.74,1.263,251,259.74,2.7,357
2021-05-05 15:19:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.64,257.6,1.263,251,259.73,2.9,355
2021-05-05 15:19:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.74,252.24,1.263,251,259.72,3,352
2021-05-05 15:19:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.94,248.89,1.263,251,259.72,3.2,350
2021-05-05 15:19:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.06,247.2,1.244,253.9,259.72,3.3,350
2021-05-05 15:19:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.17,244.18,1.244,253.9,259.72,3.4,348
2021-05-05 15:19:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.18,241.04,1.244,253.9,259.71,3.4,346
2021-05-05 15:19:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.19,237.92,1.244,253.9,259.7,3.4,344
2021-05-05 15:19:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.12,234.84,1.328,255.3,259.69,3.4,343
2021-05-05 15:19:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.03,232.82,1.328,255.3,259.67,3.3,342
2021-05-05 15:19:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.86,228.52,1.328,255.3,259.65,3.1,340
2021-05-05 15:19:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.75,229.55,1.328,255.3,259.64,3,341
2021-05-05 15:19:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.63,232.32,1.328,255.3,259.62,2.9,343
2021-05-05 15:19:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.42,234.61,1.328,255.3,259.62,2.7,345
2021-05-05 15:19:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.31,235.81,1.328,255.3,259.62,2.6,346
2021-05-05 15:19:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.15,242.05,1.463,253.8,259.63,2.6,349
2021-05-05 15:19:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.35,243.09,1.463,253.8,259.66,2.8,349
2021-05-05 15:19:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.25,242.7,1.463,253.8,259.69,2.7,349
2021-05-05 15:19:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.04,248.82,1.463,253.8,259.73,2.5,352
2021-05-05 15:19:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.84,251.03,1.463,253.8,259.79,2.3,353
2021-05-05 15:19:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.96,266.04,1.46,250.8,259.84,2.4,357
2021-05-05 15:19:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.17,269,1.46,250.8,259.9,2.6,359
2021-05-05 15:19:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.1,276.76,1.46,250.8,259.95,2.5,2
2021-05-05 15:19:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.08,289.16,1.46,250.8,259.98,2.4,7
2021-05-05 15:19:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.09,291.26,1.46,250.8,260.01,2.4,8
2021-05-05 15:19:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.08,289.22,1.46,250.8,260.01,2.4,7
2021-05-05 15:19:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.2,291.69,1.361,251,259.99,2.4,10
2021-05-05 15:19:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.05,299.6,1.361,251,259.95,2.2,12
2021-05-05 15:19:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1,305.94,1.361,251,259.9,2.1,14
2021-05-05 15:19:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.93,310.88,1.361,251,259.82,2,15
2021-05-05 15:19:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.85,314.71,1.361,251,259.75,1.9,15
2021-05-05 15:19:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.81,308.52,1.318,253.1,259.69,1.9,14
2021-05-05 15:19:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.77,304.41,1.318,253.1,259.63,1.9,12
2021-05-05 15:19:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.74,300.02,1.318,253.1,259.58,1.9,10
2021-05-05 15:19:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.6,297.19,1.318,253.1,259.56,1.8,7
2021-05-05 15:19:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.54,285.96,1.318,253.1,259.55,1.8,3
2021-05-05 15:19:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.61,273.63,1.318,253.1,259.55,1.9,0
2021-05-05 15:19:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.69,263.22,1.318,253.1,259.57,2,357
2021-05-05 15:19:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.75,246.38,1.263,259.5,259.62,2,355
2021-05-05 15:19:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.76,241.31,1.263,259.5,259.68,2,353
2021-05-05 15:19:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.87,240.35,1.263,259.5,259.73,2.1,352
2021-05-05 15:19:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.78,236.56,1.263,259.5,259.81,2,351
2021-05-05 15:19:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.87,239.98,1.261,260.1,259.9,2.1,352
2021-05-05 15:19:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.94,252.74,1.261,260.1,259.95,2.2,357
2021-05-05 15:19:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.04,257.73,1.261,260.1,260.03,2.3,359
2021-05-05 15:19:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.94,260.1,1.261,260.1,260.1,2.2,360
2021-05-05 15:19:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.04,257.95,1.261,260.1,260.13,2.3,359
2021-05-05 15:19:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.95,269.6,1.261,260.1,260.17,2.2,4
2021-05-05 15:19:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.06,275.63,1.261,260.1,260.19,2.3,7
2021-05-05 15:19:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.08,282.72,1.289,254.2,260.2,2.3,7
2021-05-05 15:19:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.13,290.61,1.289,254.2,260.18,2.3,11
2021-05-05 15:19:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.15,292.47,1.289,254.2,260.16,2.3,12
2021-05-05 15:19:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.14,292.4,1.289,254.2,260.12,2.3,12
2021-05-05 15:19:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.02,290.21,1.289,254.2,260.06,2.2,10
2021-05-05 15:19:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.11,284.88,1.282,253.5,260.01,2.3,8
2021-05-05 15:19:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.15,273.43,1.282,253.5,259.94,2.4,3
2021-05-05 15:19:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.13,267.07,1.282,253.5,259.87,2.4,360
2021-05-05 15:19:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.23,262.38,1.282,253.5,259.84,2.5,358
2021-05-05 15:19:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.32,256.06,1.282,253.5,259.8,2.6,355
2021-05-05 15:19:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.42,250.25,1.282,253.5,259.79,2.7,352
2021-05-05 15:19:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.59,242.64,1.235,256.7,259.79,2.8,349
2021-05-05 15:19:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.71,236.26,1.235,256.7,259.81,2.9,345
2021-05-05 15:19:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.71,236.34,1.235,256.7,259.86,2.9,345
2021-05-05 15:19:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.69,241.46,1.235,256.7,259.89,2.9,348
2021-05-05 15:19:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.59,242.9,1.235,256.7,259.94,2.8,349
2021-05-05 15:19:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.35,244.94,1.261,255.4,259.99,2.6,350
2021-05-05 15:19:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.24,258.67,1.261,255.4,260.02,2.5,357
2021-05-05 15:19:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.06,272.13,1.261,255.4,260.05,2.3,3
2021-05-05 15:19:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.86,294.5,1.261,255.4,260.07,2,11
2021-05-05 15:19:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.99,310.03,1.261,255.4,260.09,2,19
2021-05-05 15:19:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.12,329.85,1.261,255.4,260.1,1.9,30
2021-05-05 15:19:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.3,339.4,1.261,255.4,260.1,1.9,38
2021-05-05 15:19:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.61,353.39,1.46,249.7,260.09,1.9,45
2021-05-05 15:19:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.78,354.08,1.46,249.7,260.08,2,49
2021-05-05 15:19:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.83,355.65,1.46,249.7,260.07,2,51
2021-05-05 15:19:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.78,354.07,1.46,249.7,260.06,2,49
2021-05-05 15:19:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.68,351.77,1.431,251.3,260.06,2,47
2021-05-05 15:19:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.59,353.46,1.431,251.3,260.05,1.9,46
2021-05-05 15:19:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.41,347.53,1.431,251.3,260.05,1.9,39
2021-05-05 15:19:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.2,345.51,1.431,251.3,260.06,1.8,33
2021-05-05 15:19:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.98,336.46,1.431,251.3,260.07,1.8,24
2021-05-05 15:19:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.73,323.14,1.431,251.3,260.08,1.8,14
2021-05-05 15:19:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.67,306.06,1.431,251.3,260.1,1.9,8
2021-05-05 15:19:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.91,274.75,1.206,261.4,260.13,2.1,7
2021-05-05 15:19:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1,265.29,1.206,261.4,260.16,2.2,3
2021-05-05 15:19:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.9,256.26,1.206,261.4,260.21,2.1,359
2021-05-05 15:19:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.9,251.67,1.206,261.4,260.24,2.1,357
2021-05-05 15:19:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.61,243.23,1.206,261.4,260.29,1.8,355
2021-05-05 15:19:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.6,223.28,1.199,263.4,260.31,1.7,350
2021-05-05 15:19:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.45,208.5,1.199,263.4,260.34,1.5,349
2021-05-05 15:19:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.45,190.34,1.199,263.4,260.35,1.4,345
2021-05-05 15:19:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.36,181.37,1.199,263.4,260.35,1.3,347
2021-05-05 15:19:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.32,184.52,1.199,263.4,260.34,1.3,349
2021-05-05 15:19:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.21,168.64,1.199,263.4,260.33,1.2,353
2021-05-05 15:19:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.15,66.01,1.351,256.9,260.29,1.2,358
2021-05-05 15:19:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.15,66.32,1.351,256.9,260.25,1.2,358
2021-05-05 15:19:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.06,113.53,1.351,256.9,260.21,1.3,355
2021-05-05 15:19:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.25,258.76,1.351,256.9,260.19,1.6,357
2021-05-05 15:19:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.39,285.58,1.351,256.9,260.16,1.7,3
2021-05-05 15:19:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.64,279.88,1.309,252.1,260.15,1.9,1
2021-05-05 15:19:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.65,282.65,1.309,252.1,260.15,1.9,2
2021-05-05 15:19:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.83,275.48,1.309,252.1,260.16,2.1,1
2021-05-05 15:19:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.13,271.77,1.309,252.1,260.19,2.4,1
2021-05-05 15:19:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.33,272.17,1.309,252.1,260.22,2.6,2
2021-05-05 15:19:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.34,274.16,1.309,252.1,260.26,2.6,3
2021-05-05 15:19:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.45,275.34,1.309,252.1,260.31,2.7,4
2021-05-05 15:19:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.6,278.59,1.182,249.6,260.34,2.7,6
2021-05-05 15:19:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.55,286.05,1.182,249.6,260.38,2.6,10
2021-05-05 15:19:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.47,288.8,1.182,249.6,260.41,2.5,11
2021-05-05 15:19:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.48,290.47,1.182,249.6,260.45,2.5,12
2021-05-05 15:19:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.34,297.01,1.254,252.4,260.48,2.4,15
2021-05-05 15:19:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.26,300.39,1.254,252.4,260.49,2.3,16
2021-05-05 15:19:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.19,304.07,1.254,252.4,260.51,2.2,17
2021-05-05 15:19:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.09,315.51,1.254,252.4,260.51,2,21
2021-05-05 15:19:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.03,320.15,1.254,252.4,260.5,1.9,22
2021-05-05 15:19:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.94,331.98,1.254,252.4,260.47,1.7,25
2021-05-05 15:19:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.92,338.9,1.254,252.4,260.43,1.6,27
2021-05-05 15:19:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.73,356.9,1.42,258.6,260.39,1.5,27
2021-05-05 15:19:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.63,353.83,1.42,258.6,260.32,1.5,23
2021-05-05 15:19:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.58,352.12,1.42,258.6,260.23,1.5,21
2021-05-05 15:19:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.6,352.91,1.42,258.6,260.18,1.5,22
2021-05-05 15:19:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.55,346.08,1.362,259.7,260.1,1.5,21
2021-05-05 15:19:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.53,317.98,1.362,259.7,260.02,1.7,15
2021-05-05 15:19:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.45,307.19,1.362,259.7,259.99,1.7,11
2021-05-05 15:19:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.6,290.45,1.362,259.7,259.95,1.9,9
2021-05-05 15:19:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.66,278.85,1.362,259.7,259.94,2,6
2021-05-05 15:19:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.75,274.44,1.362,259.7,259.94,2.1,5
2021-05-05 15:19:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.84,268.25,1.362,259.7,259.97,2.2,3
2021-05-05 15:19:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.92,272.81,1.197,259,259.99,2.1,5
2021-05-05 15:19:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.11,267.38,1.197,259,260.03,2.3,3
2021-05-05 15:19:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.01,267.92,1.197,259,260.08,2.2,3
2021-05-05 15:19:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.81,269.19,1.197,259,260.11,2,3
2021-05-05 15:19:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.71,264.8,1.197,259,260.15,1.9,1
2021-05-05 15:19:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.4,283.49,1.237,256.8,260.17,1.6,3
2021-05-05 15:19:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.56,297.6,1.237,256.8,260.21,1.7,9
2021-05-05 15:19:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.57,300.27,1.237,256.8,260.23,1.7,10
2021-05-05 15:19:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.52,311.22,1.237,256.8,260.26,1.6,12
2021-05-05 15:19:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.83,316.79,1.237,256.8,260.27,1.8,20
2021-05-05 15:19:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.17,332.38,1.237,256.8,260.29,1.9,33
2021-05-05 15:19:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.56,333.48,1.237,256.8,260.31,2.2,40
2021-05-05 15:19:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.76,343.42,1.327,253.1,260.32,2.2,46
2021-05-05 15:19:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.5,337.27,1.327,253.1,260.32,2.1,38
2021-05-05 15:19:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.53,350.19,1.327,253.1,260.32,1.9,46
2021-05-05 15:19:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.57,340.45,1.327,253.1,260.31,2.1,41
2021-05-05 15:19:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.65,323.08,1.294,251.4,260.29,2.4,32
2021-05-05 15:19:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.45,331.65,1.294,251.4,260.26,2.1,34
2021-05-05 15:19:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.9,317.16,1.294,251.4,260.25,2.7,31
2021-05-05 15:19:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.85,327.36,1.294,251.4,260.22,2.5,37
2021-05-05 15:19:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.58,310.6,1.294,251.4,260.2,2.5,24
2021-05-05 15:19:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.41,306.37,1.294,251.4,260.17,2.4,20
2021-05-05 15:19:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.3,306.7,1.294,251.4,260.15,2.3,19
2021-05-05 15:19:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.51,300.55,1.209,254.4,260.14,2.5,20
2021-05-05 15:19:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.56,294.58,1.209,254.4,260.12,2.6,17
2021-05-05 15:19:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.67,295.08,1.209,254.4,260.11,2.7,18
2021-05-05 15:19:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.87,294.78,1.209,254.4,260.11,2.9,19
2021-05-05 15:19:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.71,294.55,1.237,257.5,260.11,2.8,19
2021-05-05 15:19:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.7,292.99,1.237,257.5,260.13,2.8,18
2021-05-05 15:19:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.7,293.01,1.237,257.5,260.14,2.8,18
2021-05-05 15:19:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.69,291.44,1.237,257.5,260.16,2.8,17
2021-05-05 15:19:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.77,289.09,1.237,257.5,260.18,2.9,16
2021-05-05 15:19:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.68,289.87,1.237,257.5,260.19,2.8,16
2021-05-05 15:19:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.66,288.26,1.237,257.5,260.2,2.8,15
2021-05-05 15:19:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.66,281.13,1.282,260.6,260.21,2.9,12
2021-05-05 15:19:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.75,277.24,1.282,260.6,260.21,3,10
2021-05-05 15:19:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.64,275.9,1.282,260.6,260.2,2.9,9
2021-05-05 15:19:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.36,281.16,1.282,260.6,260.19,2.6,11
2021-05-05 15:19:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.29,287.7,1.282,260.6,260.19,2.5,14
2021-05-05 15:19:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.31,290.75,1.29,259.4,260.18,2.5,15
2021-05-05 15:19:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.24,295.75,1.29,259.4,260.17,2.4,17
2021-05-05 15:19:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.21,291.99,1.29,259.4,260.16,2.4,15
2021-05-05 15:19:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.21,291.99,1.29,259.4,260.16,2.4,15
2021-05-05 15:19:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.05,299.21,1.29,259.4,260.16,2.2,17
2021-05-05 15:19:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.98,288.97,1.29,259.4,260.15,2.2,12
2021-05-05 15:19:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.87,286.27,1.29,259.4,260.15,2.1,10
2021-05-05 15:19:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.02,279.51,1.326,257.7,260.14,2.3,7
2021-05-05 15:19:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.95,287.63,1.326,257.7,260.13,2.2,10
2021-05-05 15:19:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.95,287.59,1.326,257.7,260.11,2.2,10
2021-05-05 15:19:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.89,296.3,1.326,257.7,260.1,2.1,13
2021-05-05 15:19:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.95,282.97,1.305,257.3,260.08,2.2,8
2021-05-05 15:19:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.95,282.9,1.305,257.3,260.05,2.2,8
2021-05-05 15:19:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.85,284.58,1.305,257.3,260.03,2.1,8
2021-05-05 15:19:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.1,291.67,1.305,257.3,259.99,2.3,13
2021-05-05 15:19:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.05,299.39,1.305,257.3,259.96,2.2,16
2021-05-05 15:19:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.12,306.71,1.305,257.3,259.94,2.2,20
2021-05-05 15:19:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.13,308.42,1.305,257.3,259.92,2.2,21
2021-05-05 15:19:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.22,309.18,1.268,253.9,259.9,2.2,21
2021-05-05 15:19:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.34,310.2,1.268,253.9,259.9,2.3,23
2021-05-05 15:19:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.2,307.56,1.268,253.9,259.9,2.2,20
2021-05-05 15:19:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.33,318.2,1.268,253.9,259.91,2.2,27
2021-05-05 15:19:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.56,317.82,1.281,253,259.94,2.4,29
2021-05-05 15:19:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.6,320.53,1.281,253,259.98,2.4,31
2021-05-05 15:19:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.6,320.57,1.281,253,260.01,2.4,31
2021-05-05 15:19:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.47,319.86,1.281,253,260.05,2.3,29
2021-05-05 15:19:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.51,322.53,1.281,253,260.08,2.3,31
2021-05-05 15:19:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.56,331.98,1.281,253,260.12,2.2,37
2021-05-05 15:19:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.6,327.62,1.281,253,260.14,2.3,35
2021-05-05 15:19:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.62,337.8,1.293,255.2,260.15,2.2,42
2021-05-05 15:19:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.47,329.63,1.293,255.2,260.15,2.2,35
2021-05-05 15:19:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.7,322.68,1.293,255.2,260.14,2.5,34
2021-05-05 15:19:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.51,324.97,1.293,255.2,260.13,2.3,33
2021-05-05 15:19:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.64,332.35,1.293,255.2,260.11,2.3,39
2021-05-05 15:19:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.85,324.51,1.253,257.1,260.09,2.6,38
2021-05-05 15:19:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.94,323.17,1.253,257.1,260.07,2.7,38
2021-05-05 15:19:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.7,322.07,1.253,257.1,260.06,2.5,35
2021-05-05 15:19:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.68,320.72,1.253,257.1,260.04,2.5,34
2021-05-05 15:19:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.53,318.24,1.253,257.1,260.03,2.4,31
2021-05-05 15:20:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.57,320.99,1.253,257.1,260.03,2.4,33
2021-05-05 15:20:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.51,316.83,1.253,257.1,260.03,2.4,30
2021-05-05 15:20:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.69,314.58,1.25,258.4,260.04,2.6,31
2021-05-05 15:20:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.65,320.19,1.25,258.4,260.05,2.5,34
2021-05-05 15:20:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.65,320.23,1.25,258.4,260.08,2.5,34
2021-05-05 15:20:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.75,326.8,1.25,258.4,260.1,2.5,39
2021-05-05 15:20:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.83,344.81,1.31,257.7,260.14,2.3,50
2021-05-05 15:20:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.54,336.98,1.31,257.7,260.17,2.2,41
2021-05-05 15:20:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.62,346.79,1.31,257.7,260.2,2.1,48
2021-05-05 15:20:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.65,342.61,1.31,257.7,260.23,2.2,46
2021-05-05 15:20:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.03,353.76,1.31,257.7,260.26,2.3,59
2021-05-05 15:20:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.06,354.69,1.31,257.7,260.27,2.3,60
2021-05-05 15:20:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.91,353.6,1.31,257.7,260.28,2.2,57
2021-05-05 15:20:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.84,356.37,1.341,257.3,260.28,2.1,57
2021-05-05 15:20:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.8,349.78,1.341,257.3,260.26,2.2,52
2021-05-05 15:20:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.75,352.7,1.341,257.3,260.22,2.1,53
2021-05-05 15:20:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.79,359.17,1.341,257.3,260.16,2,58
2021-05-05 15:20:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.67,359.68,1.314,257.7,260.11,1.9,57
2021-05-05 15:20:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.49,357.94,1.314,257.7,260.02,1.8,52
2021-05-05 15:20:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.29,1.74,1.314,257.7,259.92,1.6,49
2021-05-05 15:20:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.24,0.17,1.314,257.7,259.86,1.6,47
2021-05-05 15:20:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.14,2.61,1.314,257.7,259.77,1.5,45
2021-05-05 15:20:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1,10.95,1.314,257.7,259.72,1.3,43
2021-05-05 15:20:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.95,3.33,1.314,257.7,259.66,1.4,39
2021-05-05 15:20:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.85,331.91,1.257,258,259.64,1.7,27
2021-05-05 15:20:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.68,340.9,1.257,258,259.64,1.5,25
2021-05-05 15:20:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.05,335.7,1.257,258,259.68,1.8,33
2021-05-05 15:20:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.33,321.48,1.257,258,259.73,2.2,31
2021-05-05 15:20:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.53,319.13,1.257,258,259.83,2.4,32
2021-05-05 15:20:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.75,306.8,1.235,255.7,259.95,2.7,26
2021-05-05 15:20:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.91,311.48,1.235,255.7,260.09,2.8,30
2021-05-05 15:20:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.3,316.54,1.235,255.7,260.18,3.1,36
2021-05-05 15:20:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,315.86,1.235,255.7,260.3,3.2,36
2021-05-05 15:20:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.62,329.11,1.235,255.7,260.4,3.2,47
2021-05-05 15:20:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.46,332.03,1.235,255.7,260.45,3,48
2021-05-05 15:20:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.54,336.45,1.235,255.7,260.48,3,52
2021-05-05 15:20:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.65,345.26,1.355,251.8,260.46,2.9,57
2021-05-05 15:20:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.62,344.26,1.355,251.8,260.43,2.9,56
2021-05-05 15:20:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.64,340.18,1.355,251.8,260.34,3,53
2021-05-05 15:20:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.27,348.78,1.355,251.8,260.23,2.5,56
2021-05-05 15:20:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.19,354.22,1.398,254.8,260.14,2.4,59
2021-05-05 15:20:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.92,348.36,1.398,254.8,260.01,2.3,51
2021-05-05 15:20:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.2,329.65,1.398,254.8,259.92,2.9,42
2021-05-05 15:20:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.56,326.34,1.398,254.8,259.8,2.4,33
2021-05-05 15:20:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.46,313.11,1.398,254.8,259.7,2.5,25
2021-05-05 15:20:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.52,287.14,1.398,254.8,259.65,2.8,12
2021-05-05 15:20:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.13,272.26,1.398,254.8,259.6,2.5,3
2021-05-05 15:20:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.16,237.59,1.208,265,259.58,2.3,352
2021-05-05 15:20:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.42,249.4,1.208,265,259.58,2.6,357
2021-05-05 15:20:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.51,251.7,1.208,265,259.61,2.7,358
2021-05-05 15:20:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.87,238.2,1.208,265,259.66,3,349
2021-05-05 15:20:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.96,246.83,1.166,262.6,259.7,3.1,353
2021-05-05 15:20:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.94,254.89,1.166,262.6,259.78,3.1,358
2021-05-05 15:20:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.54,270.1,1.166,262.6,259.87,2.7,7
2021-05-05 15:20:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.37,281.72,1.166,262.6,259.93,2.5,13
2021-05-05 15:20:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.38,285.44,1.166,262.6,260.01,2.5,15
2021-05-05 15:20:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.37,300.41,1.166,262.6,260.08,2.4,23
2021-05-05 15:20:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.78,328.26,1.166,262.6,260.11,2.5,43
2021-05-05 15:20:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2,330.96,1.386,249.5,260.15,2.6,39
2021-05-05 15:20:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.98,340.45,1.386,249.5,260.18,2.4,45
2021-05-05 15:20:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.03,342.41,1.386,249.5,260.19,2.4,47
2021-05-05 15:20:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.28,347.49,1.386,249.5,260.19,2.5,54
2021-05-05 15:20:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.72,346.52,1.386,249.5,260.2,2.9,58
2021-05-05 15:20:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,342.08,1.44,248.1,260.21,2.8,51
2021-05-05 15:20:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,342.09,1.44,248.1,260.22,2.8,51
2021-05-05 15:20:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.34,353.57,1.44,248.1,260.24,2.4,58
2021-05-05 15:20:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.38,350.49,1.44,248.1,260.26,2.5,56
2021-05-05 15:20:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.05,341.11,1.44,248.1,260.28,3.3,55
2021-05-05 15:20:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.15,336.58,1.44,248.1,260.29,3.5,52
2021-05-05 15:20:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,328.58,1.252,256.9,260.3,3.6,49
2021-05-05 15:20:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.73,325.31,1.252,256.9,260.29,3.4,45
2021-05-05 15:20:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.56,321.27,1.252,256.9,260.27,3.3,41
2021-05-05 15:20:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.33,320.44,1.252,256.9,260.24,3.1,39
2021-05-05 15:20:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.15,322.32,1.252,256.9,260.2,2.9,39
2021-05-05 15:20:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.71,310.73,1.227,263.3,260.18,2.7,31
2021-05-05 15:20:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.36,306.71,1.227,263.3,260.14,2.4,26
2021-05-05 15:20:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.34,316.33,1.227,263.3,260.1,2.3,31
2021-05-05 15:20:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.87,314.1,1.227,263.3,260.07,1.9,24
2021-05-05 15:20:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.59,306.88,1.227,263.3,260.04,1.7,17
2021-05-05 15:20:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.53,317.46,1.227,263.3,260.02,1.6,19
2021-05-05 15:20:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.53,317.41,1.227,263.3,260,1.6,19
2021-05-05 15:20:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.66,315.45,1.321,263.2,259.98,1.8,20
2021-05-05 15:20:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.74,310.94,1.321,263.2,259.97,1.9,20
2021-05-05 15:20:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.83,320.98,1.321,263.2,259.95,1.9,25
2021-05-05 15:20:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.67,317.55,1.321,263.2,259.94,1.8,21
2021-05-05 15:20:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.74,331.5,1.33,258.1,259.93,1.7,23
2021-05-05 15:20:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.84,353.83,1.33,258.1,259.92,1.5,32
2021-05-05 15:20:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.14,357.91,1.33,258.1,259.92,1.6,43
2021-05-05 15:20:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.2,354.02,1.33,258.1,259.93,1.7,43
2021-05-05 15:20:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.27,7.63,1.33,258.1,259.94,1.5,51
2021-05-05 15:20:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.26,1.82,1.33,258.1,259.97,1.6,48
2021-05-05 15:20:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.39,6.19,1.33,258.1,259.99,1.6,54
2021-05-05 15:20:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.46,359.46,1.309,249.9,260.03,1.6,49
2021-05-05 15:20:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.73,354,1.309,249.9,260.07,1.9,52
2021-05-05 15:20:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.09,357.54,1.309,249.9,260.1,2.1,61
2021-05-05 15:20:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.62,9.5,1.309,249.9,260.14,1.5,60
2021-05-05 15:20:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.5,0.95,1.309,249.9,260.17,1.6,51
2021-05-05 15:20:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.56,328.69,1.271,250,260.18,2.2,34
2021-05-05 15:20:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.01,333.52,1.271,250,260.18,2.5,43
2021-05-05 15:20:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.73,324.92,1.271,250,260.17,2.4,34
2021-05-05 15:20:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.95,318.04,1.271,250,260.15,2.7,32
2021-05-05 15:20:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.87,312.88,1.271,250,260.11,2.7,28
2021-05-05 15:20:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.85,311.52,1.271,250,260.08,2.7,27
2021-05-05 15:20:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.84,308.64,1.258,257.1,260.04,2.8,28
2021-05-05 15:20:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.93,307.54,1.258,257.1,260,2.9,28
2021-05-05 15:20:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.84,308.55,1.258,257.1,259.98,2.8,28
2021-05-05 15:20:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.78,312.53,1.258,257.1,259.97,2.7,30
2021-05-05 15:20:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.8,313.92,1.258,257.1,259.97,2.7,31
2021-05-05 15:20:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.62,311.95,1.278,259.4,259.98,2.6,29
2021-05-05 15:20:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.71,310.68,1.278,259.4,260.01,2.7,29
2021-05-05 15:20:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.66,306.25,1.278,259.4,260.05,2.7,26
2021-05-05 15:20:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.93,311.41,1.278,259.4,260.09,2.9,31
2021-05-05 15:20:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.88,315.38,1.278,259.4,260.15,2.8,33
2021-05-05 15:20:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.25,302.58,1.278,259.4,260.21,3.3,27
2021-05-05 15:20:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.28,305.44,1.278,259.4,260.25,3.3,29
2021-05-05 15:20:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.34,309.12,1.292,257.7,260.3,3.3,31
2021-05-05 15:20:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.68,311.08,1.292,257.7,260.34,3.6,34
2021-05-05 15:20:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.64,315.58,1.292,257.7,260.36,3.5,37
2021-05-05 15:20:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.92,313.76,1.292,257.7,260.38,3.8,37
2021-05-05 15:20:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,318.29,1.315,255.8,260.39,3.6,39
2021-05-05 15:20:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.03,319.44,1.315,255.8,260.38,3.8,41
2021-05-05 15:20:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.99,317.02,1.315,255.8,260.36,3.8,39
2021-05-05 15:20:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.91,318.79,1.315,255.8,260.33,3.7,40
2021-05-05 15:20:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.86,321.77,1.315,255.8,260.28,3.6,42
2021-05-05 15:20:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.84,320.49,1.315,255.8,260.21,3.6,41
2021-05-05 15:20:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,331.42,1.315,255.8,260.16,3.1,47
2021-05-05 15:20:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.41,329.23,1.335,257.4,260.08,3.1,45
2021-05-05 15:20:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.21,324.14,1.335,257.4,260.01,3,40
2021-05-05 15:20:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.75,315.89,1.335,257.4,259.96,2.7,31
2021-05-05 15:20:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.87,323.87,1.335,257.4,259.91,2.7,37
2021-05-05 15:20:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.57,318.84,1.335,257.4,259.87,2.5,31
2021-05-05 15:20:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.42,294.63,1.307,259.6,259.86,2.6,18
2021-05-05 15:20:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.79,289.33,1.307,259.6,259.85,3,17
2021-05-05 15:20:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.09,287.58,1.307,259.6,259.87,3.3,17
2021-05-05 15:20:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.61,292.63,1.307,259.6,259.89,2.8,18
2021-05-05 15:20:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.04,279.78,1.307,259.6,259.93,3.3,12
2021-05-05 15:20:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.52,290.4,1.307,259.6,259.98,3.7,20
2021-05-05 15:20:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.95,296.8,1.268,256.7,260.02,4,25
2021-05-05 15:20:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.74,296.38,1.268,256.7,260.08,3.8,24
2021-05-05 15:20:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.63,312.6,1.268,256.7,260.14,3.5,35
2021-05-05 15:20:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.89,316.38,1.268,256.7,260.17,3.7,39
2021-05-05 15:20:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.15,325.32,1.268,256.7,260.22,3.8,47
2021-05-05 15:20:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,324.16,1.295,252.3,260.24,4,46
2021-05-05 15:20:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.07,317.24,1.295,252.3,260.26,3.8,39
2021-05-05 15:20:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.85,322.14,1.295,252.3,260.26,2.6,34
2021-05-05 15:20:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.46,345.15,1.295,252.3,260.25,1.9,42
2021-05-05 15:20:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.63,11.89,1.295,252.3,260.23,1.5,63
2021-05-05 15:20:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.76,339.88,1.295,252.3,260.21,3.1,55
2021-05-05 15:20:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.15,347.19,1.295,252.3,260.17,3.3,64
2021-05-05 15:20:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.03,348.53,1.327,253.4,260.13,3.2,64
2021-05-05 15:20:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.29,335.93,1.327,253.4,260.1,3.7,55
2021-05-05 15:20:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.17,330.56,1.327,253.4,260.09,3.7,50
2021-05-05 15:20:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.31,327.15,1.327,253.4,260.08,3.9,48
2021-05-05 15:20:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.38,322.42,1.281,258.2,260.08,4.1,46
2021-05-05 15:20:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.57,321.53,1.281,258.2,260.09,4.3,46
2021-05-05 15:20:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.51,324.29,1.281,258.2,260.1,4.2,48
2021-05-05 15:20:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.27,328.08,1.281,258.2,260.12,3.9,50
2021-05-05 15:20:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.58,342.26,1.281,258.2,260.13,3,57
2021-05-05 15:20:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2,306.84,1.281,258.2,260.15,3,28
2021-05-05 15:20:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.59,308.42,1.281,258.2,260.17,2.6,26
2021-05-05 15:20:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.75,320,1.24,259.9,260.18,4.5,46
2021-05-05 15:20:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.17,308.26,1.24,259.9,260.2,4.1,35
2021-05-05 15:20:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.85,321.92,1.24,259.9,260.21,3.6,44
2021-05-05 15:20:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.93,326.7,1.24,259.9,260.24,3.6,48
2021-05-05 15:20:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.75,320.09,1.24,259.9,260.26,4.5,46
2021-05-05 15:20:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.73,317.72,1.289,257.1,260.27,4.5,43
2021-05-05 15:20:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,321.62,1.289,257.1,260.29,4.7,47
2021-05-05 15:20:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.19,320.96,1.289,257.1,260.3,4.9,47
2021-05-05 15:20:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.25,324.34,1.289,257.1,260.3,4.9,50
2021-05-05 15:20:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.45,323.71,1.289,257.1,260.3,5.1,50
2021-05-05 15:20:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.55,323.41,1.289,257.1,260.29,5.2,50
2021-05-05 15:20:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,326.45,1.348,255.7,260.28,5.2,52
2021-05-05 15:20:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.84,328.02,1.348,255.7,260.26,5.4,54
2021-05-05 15:20:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.79,325.81,1.348,255.7,260.23,5.4,52
2021-05-05 15:20:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,327.01,1.348,255.7,260.21,5,52
2021-05-05 15:20:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.38,325.87,1.348,255.7,260.18,5,51
2021-05-05 15:20:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,322.91,1.332,257.3,260.15,5.1,49
2021-05-05 15:20:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.42,324.01,1.332,257.3,260.13,5.1,50
2021-05-05 15:20:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.38,321.75,1.332,257.3,260.12,5.1,48
2021-05-05 15:20:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.34,319.46,1.332,257.3,260.11,5.1,46
2021-05-05 15:20:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.22,318.62,1.332,257.3,260.1,5,45
2021-05-05 15:20:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.03,319.27,1.332,257.3,260.09,4.8,45
2021-05-05 15:20:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.99,323.07,1.332,257.3,260.09,4.7,48
2021-05-05 15:20:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.87,322.63,1.293,259.3,260.08,4.6,48
2021-05-05 15:20:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.76,321.85,1.293,259.3,260.08,4.5,47
2021-05-05 15:20:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.18,324.61,1.293,259.3,260.08,3.9,47
2021-05-05 15:20:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.08,325.18,1.293,259.3,260.09,3.8,47
2021-05-05 15:20:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.43,326.31,1.305,258,260.11,4.1,49
2021-05-05 15:20:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.49,323.56,1.305,258,260.13,4.2,47
2021-05-05 15:20:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.49,334.68,1.305,258,260.17,4,56
2021-05-05 15:20:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.48,328.69,1.305,258,260.21,4.1,51
2021-05-05 15:20:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.47,333.66,1.305,258,260.23,4,55
2021-05-05 15:20:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.52,330.99,1.305,258,260.27,4.1,53
2021-05-05 15:20:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.38,334.27,1.305,258,260.3,3.9,55
2021-05-05 15:20:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.71,337.08,1.331,254.7,260.31,4.1,58
2021-05-05 15:20:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.54,334.42,1.331,254.7,260.31,4,55
2021-05-05 15:20:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.05,336.39,1.331,254.7,260.29,3.5,54
2021-05-05 15:20:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.98,333.14,1.331,254.7,260.27,3.5,51
2021-05-05 15:20:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.85,326.38,1.331,254.7,260.22,3.5,45
2021-05-05 15:20:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.54,327.18,1.314,255,260.17,3.2,44
2021-05-05 15:20:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.27,311.04,1.314,255,260.13,3.2,31
2021-05-05 15:20:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.14,309.18,1.314,255,260.08,3.1,29
2021-05-05 15:20:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.21,320.56,1.314,255,260.06,3,37
2021-05-05 15:20:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.37,310.1,1.314,255,260.04,3.3,31
2021-05-05 15:20:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.57,322.65,1.314,255,260.04,3.3,41
2021-05-05 15:20:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.57,317.23,1.249,259.1,260.05,3.4,39
2021-05-05 15:20:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.75,307.78,1.249,259.1,260.09,3.7,33
2021-05-05 15:20:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.82,294.94,1.249,259.1,260.13,3.9,24
2021-05-05 15:20:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.57,300.4,1.249,259.1,260.16,3.6,27
2021-05-05 15:20:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.93,296.02,1.249,259.1,260.21,4,25
2021-05-05 15:20:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.07,298.7,1.248,258,260.25,4.1,27
2021-05-05 15:20:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.97,299.11,1.248,258,260.27,4,27
2021-05-05 15:20:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.54,303.74,1.248,258,260.28,4.5,32
2021-05-05 15:20:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.36,305.66,1.248,258,260.27,4.3,33
2021-05-05 15:20:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.07,314.78,1.248,258,260.25,3.9,39
2021-05-05 15:20:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.04,317.1,1.248,258,260.21,4.8,44
2021-05-05 15:20:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.71,315.73,1.248,258,260.17,4.5,42
2021-05-05 15:20:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.34,325.74,1.354,255.3,260.14,4,47
2021-05-05 15:20:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.13,325.72,1.354,255.3,260.1,3.8,46
2021-05-05 15:20:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.42,318.85,1.354,255.3,260.07,4.2,42
2021-05-05 15:20:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.66,315.14,1.354,255.3,260.06,4.5,40
2021-05-05 15:20:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.62,313.89,1.366,256.4,260.06,4.5,39
2021-05-05 15:20:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.56,310.26,1.366,256.4,260.07,4.5,36
2021-05-05 15:20:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.73,308.34,1.366,256.4,260.11,4.7,35
2021-05-05 15:20:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.83,308.04,1.366,256.4,260.15,4.8,35
2021-05-05 15:20:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.72,307.21,1.366,256.4,260.19,4.7,34
2021-05-05 15:21:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.78,304.46,1.366,256.4,260.24,4.8,32
2021-05-05 15:21:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.91,306.67,1.366,256.4,260.29,4.9,34
2021-05-05 15:21:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.95,307.46,1.275,259.5,260.32,4.9,36
2021-05-05 15:21:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.97,308.71,1.275,259.5,260.35,4.9,37
2021-05-05 15:21:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.86,307.81,1.275,259.5,260.37,4.8,36
2021-05-05 15:21:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.53,306.3,1.275,259.5,260.38,4.5,34
2021-05-05 15:21:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.27,309.23,1.292,258.2,260.39,4.2,35
2021-05-05 15:21:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.05,315.58,1.292,258.2,260.38,3.9,39
2021-05-05 15:21:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.32,319.4,1.292,258.2,260.37,4.1,43
2021-05-05 15:21:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.63,319.23,1.292,258.2,260.34,4.4,44
2021-05-05 15:21:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.45,321.21,1.292,258.2,260.3,4.2,45
2021-05-05 15:21:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.45,321.16,1.292,258.2,260.26,4.2,45
2021-05-05 15:21:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.66,321.39,1.292,258.2,260.2,4.4,46
2021-05-05 15:21:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.73,321.07,1.374,257,260.13,4.5,45
2021-05-05 15:21:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.86,322.9,1.374,257,260.08,4.6,47
2021-05-05 15:21:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.88,323.94,1.374,257,259.99,4.6,48
2021-05-05 15:21:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.66,328.58,1.374,257,259.93,4.3,51
2021-05-05 15:21:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.38,330.02,1.374,257,259.84,4,51
2021-05-05 15:21:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.67,323.39,1.374,257,259.76,4.4,47
2021-05-05 15:21:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.06,324.58,1.343,258.3,259.7,3.8,46
2021-05-05 15:21:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.03,323.33,1.343,258.3,259.64,3.8,45
2021-05-05 15:21:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.95,318.44,1.343,258.3,259.59,3.8,41
2021-05-05 15:21:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.81,316.56,1.343,258.3,259.58,3.7,39
2021-05-05 15:21:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.62,306.81,1.277,259,259.57,3.6,32
2021-05-05 15:21:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.58,304.17,1.277,259,259.6,3.6,30
2021-05-05 15:21:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.79,304.51,1.277,259,259.64,3.8,31
2021-05-05 15:21:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.83,307.25,1.277,259,259.73,3.8,33
2021-05-05 15:21:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,305.29,1.277,259,259.84,3.7,31
2021-05-05 15:21:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.09,306.48,1.229,256.8,259.93,4,33
2021-05-05 15:21:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.16,318.13,1.229,256.8,260.08,3.9,42
2021-05-05 15:21:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.57,317.69,1.229,256.8,260.23,4.3,43
2021-05-05 15:21:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.01,319.8,1.229,256.8,260.33,4.7,46
2021-05-05 15:21:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.29,323.82,1.229,256.8,260.47,4.9,50
2021-05-05 15:21:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.52,325.55,1.229,256.8,260.57,5.1,52
2021-05-05 15:21:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.93,330.78,1.313,249.8,260.62,5.3,56
2021-05-05 15:21:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.59,334.14,1.313,249.8,260.67,4.9,58
2021-05-05 15:21:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.49,338.9,1.313,249.8,260.68,4.7,62
2021-05-05 15:21:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.83,335.55,1.313,249.8,260.67,5.1,60
2021-05-05 15:21:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,335.57,1.379,250.5,260.62,5,59
2021-05-05 15:21:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.38,335.57,1.379,250.5,260.57,4.7,58
2021-05-05 15:21:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.02,338.16,1.379,250.5,260.47,4.3,59
2021-05-05 15:21:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.08,331.99,1.379,250.5,260.35,4.5,54
2021-05-05 15:21:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.77,327.47,1.379,250.5,260.26,4.3,49
2021-05-05 15:21:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,319.97,1.379,250.5,260.13,4,41
2021-05-05 15:21:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.07,318.69,1.379,250.5,260,3.8,39
2021-05-05 15:21:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.59,309.85,1.353,259.1,259.93,3.6,33
2021-05-05 15:21:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.45,307.69,1.353,259.1,259.84,3.5,31
2021-05-05 15:21:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.35,299.2,1.353,259.1,259.78,3.5,25
2021-05-05 15:21:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.3,293.31,1.353,259.1,259.76,3.5,21
2021-05-05 15:21:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.1,289.48,1.297,261.2,259.75,3.3,19
2021-05-05 15:21:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.01,291.61,1.297,261.2,259.77,3.2,20
2021-05-05 15:21:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.94,295.37,1.297,261.2,259.78,3.1,22
2021-05-05 15:21:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.98,300.03,1.297,261.2,259.82,3.1,25
2021-05-05 15:21:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.07,308.89,1.297,261.2,259.87,3.1,31
2021-05-05 15:21:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.48,316.08,1.297,261.2,259.9,3.4,38
2021-05-05 15:21:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.92,323.15,1.487,253.1,259.95,3.7,41
2021-05-05 15:21:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.11,327.06,1.487,253.1,259.97,3.8,45
2021-05-05 15:21:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.42,331.34,1.487,253.1,260,4,50
2021-05-05 15:21:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.45,332.44,1.487,253.1,260.01,4,51
2021-05-05 15:21:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.66,333.56,1.513,249.3,260.02,4.1,52
2021-05-05 15:21:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.64,332.52,1.513,249.3,260.02,4.1,51
2021-05-05 15:21:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,330.36,1.513,249.3,260.02,4.3,50
2021-05-05 15:21:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.65,328.76,1.513,249.3,260.02,4.2,48
2021-05-05 15:21:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.77,329.3,1.513,249.3,260.03,4.3,49
2021-05-05 15:21:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.72,327.18,1.513,249.3,260.06,4.3,47
2021-05-05 15:21:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.91,326.2,1.513,249.3,260.08,4.5,47
2021-05-05 15:21:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.07,323.19,1.389,246.9,260.13,4.6,46
2021-05-05 15:21:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.09,324.33,1.389,246.9,260.19,4.6,47
2021-05-05 15:21:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,324.8,1.389,246.9,260.23,4.5,47
2021-05-05 15:21:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,324.44,1.389,246.9,260.29,4.6,47
2021-05-05 15:21:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,324.49,1.389,246.9,260.34,4.6,47
2021-05-05 15:21:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.09,325.69,1.402,248,260.37,4.6,48
2021-05-05 15:21:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.07,324.65,1.402,248,260.4,4.6,47
2021-05-05 15:21:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.07,324.67,1.402,248,260.42,4.6,47
2021-05-05 15:21:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,321.83,1.402,248,260.42,4.5,44
2021-05-05 15:21:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.88,320.72,1.402,248,260.41,4.5,43
2021-05-05 15:21:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.81,322.25,1.402,248,260.39,4.4,44
2021-05-05 15:21:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.57,321.16,1.416,253,260.36,4.3,43
2021-05-05 15:21:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.33,319.82,1.416,253,260.31,4.1,41
2021-05-05 15:21:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.19,317.97,1.416,253,260.26,4,39
2021-05-05 15:21:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.95,316.68,1.416,253,260.17,3.8,37
2021-05-05 15:21:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,320.74,1.416,253,260.07,3.4,38
2021-05-05 15:21:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.23,318.43,1.376,254.8,260,3.1,35
2021-05-05 15:21:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.21,317,1.376,254.8,259.88,3.1,34
2021-05-05 15:21:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.12,317.93,1.376,254.8,259.78,3,34
2021-05-05 15:21:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.09,316.55,1.376,254.8,259.72,3,33
2021-05-05 15:21:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.09,316.46,1.376,254.8,259.65,3,33
2021-05-05 15:21:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.07,315.09,1.376,254.8,259.61,3,32
2021-05-05 15:21:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.25,313.05,1.376,254.8,259.6,3.2,32
2021-05-05 15:21:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.37,313.27,1.37,255.1,259.62,3.3,33
2021-05-05 15:21:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.44,311.2,1.37,255.1,259.66,3.4,32
2021-05-05 15:21:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.52,309.19,1.37,255.1,259.71,3.5,31
2021-05-05 15:21:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.73,309.28,1.37,255.1,259.81,3.7,32
2021-05-05 15:21:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.07,309.66,1.382,253.2,259.92,4,33
2021-05-05 15:21:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.44,313.17,1.382,253.2,260.01,4.3,37
2021-05-05 15:21:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.64,318.75,1.382,253.2,260.14,4.4,42
2021-05-05 15:21:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.91,316.44,1.382,253.2,260.22,4.7,41
2021-05-05 15:21:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.08,319.64,1.382,253.2,260.34,4.8,44
2021-05-05 15:21:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.24,322.75,1.382,253.2,260.43,4.9,47
2021-05-05 15:21:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.31,326.12,1.382,253.2,260.48,4.9,50
2021-05-05 15:21:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.52,329.79,1.429,251,260.51,5,53
2021-05-05 15:21:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.64,330.5,1.429,251,260.51,5.1,54
2021-05-05 15:21:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.67,331.53,1.429,251,260.49,5.1,55
2021-05-05 15:21:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,333.21,1.429,251,260.42,4.9,56
2021-05-05 15:21:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.11,334.73,1.429,251,260.33,4.5,56
2021-05-05 15:21:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.71,335.22,1.454,254.6,260.25,4.2,55
2021-05-05 15:21:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.63,331.88,1.454,254.6,260.14,4.2,52
2021-05-05 15:21:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.49,330.11,1.454,254.6,260.03,4.1,50
2021-05-05 15:21:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.32,327.26,1.454,254.6,259.96,4,47
2021-05-05 15:21:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.31,321.98,1.454,254.6,259.87,4.1,43
2021-05-05 15:21:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.29,315.38,1.454,254.6,259.79,4.2,38
2021-05-05 15:21:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.14,307.09,1.314,264,259.75,4.2,35
2021-05-05 15:21:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.03,306.11,1.314,264,259.7,4.1,34
2021-05-05 15:21:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.32,304.96,1.314,264,259.67,4.4,34
2021-05-05 15:21:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.53,305.59,1.314,264,259.66,4.6,35
2021-05-05 15:21:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.55,306.85,1.314,264,259.65,4.6,36
2021-05-05 15:21:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.51,306.75,1.253,263,259.65,4.5,36
2021-05-05 15:21:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.19,305.24,1.253,263,259.67,4.2,34
2021-05-05 15:21:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,306.94,1.253,263,259.7,4.1,35
2021-05-05 15:21:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.07,312.5,1.253,263,259.72,4,39
2021-05-05 15:21:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.66,317.93,1.253,263,259.76,4.5,45
2021-05-05 15:21:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.11,320.23,1.253,263,259.81,4.9,48
2021-05-05 15:21:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.13,321.43,1.253,263,259.85,4.9,49
2021-05-05 15:21:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.44,325.86,1.348,252.7,259.91,5,51
2021-05-05 15:21:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.66,326.38,1.348,252.7,259.97,5.2,52
2021-05-05 15:21:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.85,330.4,1.348,252.7,260.01,5.3,56
2021-05-05 15:21:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.49,328.2,1.348,252.7,260.07,5,53
2021-05-05 15:21:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.58,327.31,1.378,251.5,260.12,5.1,52
2021-05-05 15:21:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,328.85,1.378,251.5,260.15,5.3,54
2021-05-05 15:21:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.75,330.25,1.378,251.5,260.19,5.2,55
2021-05-05 15:21:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.66,330.6,1.378,251.5,260.21,5.1,55
2021-05-05 15:21:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.32,329.52,1.378,251.5,260.21,4.8,53
2021-05-05 15:21:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.42,329.14,1.378,251.5,260.2,4.9,53
2021-05-05 15:21:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.13,330.27,1.378,251.5,260.18,4.6,53
2021-05-05 15:21:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.02,330.18,1.333,257.8,260.15,4.6,54
2021-05-05 15:21:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.09,328.64,1.333,257.8,260.1,4.7,53
2021-05-05 15:21:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,329.38,1.333,257.8,260.06,4.5,53
2021-05-05 15:21:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.59,329.54,1.333,257.8,260,4.2,52
2021-05-05 15:21:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.47,328.85,1.333,257.8,259.94,4.1,51
2021-05-05 15:21:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,327.64,1.319,261.2,259.91,4.2,51
2021-05-05 15:21:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.38,326.92,1.319,261.2,259.87,4.1,50
2021-05-05 15:21:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.13,330.84,1.319,261.2,259.85,3.8,52
2021-05-05 15:21:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.02,330.3,1.319,261.2,259.85,3.7,51
2021-05-05 15:21:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,329.14,1.319,261.2,259.85,3.7,50
2021-05-05 15:21:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.98,328,1.319,261.2,259.87,3.7,49
2021-05-05 15:21:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.88,326.64,1.271,261,259.88,3.6,48
2021-05-05 15:21:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.87,325.5,1.271,261,259.92,3.6,47
2021-05-05 15:21:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.96,324.92,1.271,261,259.95,3.7,47
2021-05-05 15:21:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.04,323.19,1.271,261,259.98,3.8,46
2021-05-05 15:21:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.98,326.18,1.271,261,260.01,3.7,48
2021-05-05 15:21:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.32,329.29,1.282,256.9,260.03,3.9,51
2021-05-05 15:21:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.26,332.06,1.282,256.9,260.03,3.8,53
2021-05-05 15:21:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.54,335.33,1.282,256.9,260.03,4,57
2021-05-05 15:21:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.58,337.44,1.282,256.9,260.01,4,59
2021-05-05 15:21:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,343.15,1.282,256.9,260,3.9,64
2021-05-05 15:21:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.38,347.83,1.282,256.9,259.97,3.6,67
2021-05-05 15:21:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.43,345.21,1.282,256.9,259.95,3.7,65
2021-05-05 15:21:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.57,347.82,1.387,252.1,259.92,3.7,66
2021-05-05 15:21:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.66,347.23,1.387,252.1,259.91,3.8,66
2021-05-05 15:21:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.57,347.8,1.387,252.1,259.9,3.7,66
2021-05-05 15:21:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.24,343.25,1.387,252.1,259.91,3.5,60
2021-05-05 15:21:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.35,339.23,1.348,253.2,259.92,3.7,58
2021-05-05 15:21:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.31,337.18,1.348,253.2,259.94,3.7,56
2021-05-05 15:21:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.28,336.17,1.348,253.2,259.97,3.7,55
2021-05-05 15:21:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.54,333.39,1.348,253.2,260,4,54
2021-05-05 15:21:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.55,328.58,1.348,253.2,260.03,4.1,50
2021-05-05 15:21:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.69,330.3,1.348,253.2,260.07,4.2,52
2021-05-05 15:21:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.88,329.42,1.348,253.2,260.11,4.4,52
2021-05-05 15:21:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.88,324.36,1.206,257.9,260.14,4.5,50
2021-05-05 15:21:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,325.9,1.206,257.9,260.18,4.4,51
2021-05-05 15:21:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.88,324.44,1.206,257.9,260.21,4.5,50
2021-05-05 15:21:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,325.95,1.206,257.9,260.22,4.4,51
2021-05-05 15:21:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.67,330.11,1.206,257.9,260.24,4.2,54
2021-05-05 15:21:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.66,330.68,1.245,258,260.24,4.2,54
2021-05-05 15:21:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.64,329.57,1.245,258,260.24,4.2,53
2021-05-05 15:21:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,333.74,1.245,258,260.23,3.8,55
2021-05-05 15:21:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.45,336.45,1.245,258,260.22,3.9,58
2021-05-05 15:21:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.39,343.81,1.245,258,260.2,3.7,64
2021-05-05 15:21:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.51,344.26,1.245,258,260.18,3.8,65
2021-05-05 15:21:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,345.46,1.357,258.3,260.16,4.1,66
2021-05-05 15:21:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.64,347.5,1.357,258.3,260.14,3.9,67
2021-05-05 15:21:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.28,341.49,1.357,258.3,260.13,3.7,60
2021-05-05 15:21:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.38,340.86,1.357,258.3,260.12,3.8,60
2021-05-05 15:21:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,337.87,1.357,258.3,260.11,3.6,56
2021-05-05 15:21:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.91,340.15,1.348,259.3,260.11,3.4,57
2021-05-05 15:21:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.85,342.02,1.348,259.3,260.12,3.3,58
2021-05-05 15:21:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.64,342.73,1.348,259.3,260.14,3.1,57
2021-05-05 15:21:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.67,343.81,1.348,259.3,260.16,3.1,58
2021-05-05 15:21:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.55,343.72,1.348,259.3,260.16,3,57
2021-05-05 15:21:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.29,347.09,1.348,259.3,260.16,2.7,57
2021-05-05 15:21:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.07,347.77,1.348,259.3,260.15,2.5,55
2021-05-05 15:21:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.06,345.5,1.268,260,260.13,2.5,55
2021-05-05 15:21:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.97,346.92,1.268,260,260.08,2.4,55
2021-05-05 15:21:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.9,343.71,1.268,260,260.03,2.4,52
2021-05-05 15:21:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.86,347.41,1.268,260,259.99,2.3,54
2021-05-05 15:21:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.97,350.15,1.261,257.9,259.93,2.3,57
2021-05-05 15:21:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.08,349.58,1.261,257.9,259.9,2.4,58
2021-05-05 15:21:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.27,353.02,1.261,257.9,259.86,2.5,63
2021-05-05 15:21:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.52,348.59,1.261,257.9,259.83,2.8,62
2021-05-05 15:21:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.72,342.73,1.261,257.9,259.83,3.1,59
2021-05-05 15:21:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,341.71,1.261,257.9,259.86,3.1,58
2021-05-05 15:21:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.72,342.81,1.261,257.9,259.91,3.1,59
2021-05-05 15:21:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.03,339.71,1.276,250.1,259.96,3.3,57
2021-05-05 15:21:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.13,339.1,1.276,250.1,260.06,3.4,57
2021-05-05 15:21:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.41,337.33,1.276,250.1,260.18,3.7,57
2021-05-05 15:21:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.86,338.39,1.276,250.1,260.27,4.1,60
2021-05-05 15:21:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.97,337.37,1.297,248.6,260.39,4.2,59
2021-05-05 15:21:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.09,338.05,1.297,248.6,260.5,4.3,60
2021-05-05 15:21:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,338.31,1.297,248.6,260.56,4.5,61
2021-05-05 15:21:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.37,341.35,1.297,248.6,260.62,4.5,64
2021-05-05 15:21:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.18,342.17,1.297,248.6,260.65,4.3,64
2021-05-05 15:21:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.23,344.11,1.297,248.6,260.64,4.3,66
2021-05-05 15:21:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.66,346.91,1.297,248.6,260.61,3.7,66
2021-05-05 15:21:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.61,346.16,1.374,257.7,260.54,3.9,65
2021-05-05 15:21:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.24,353.2,1.374,257.7,260.48,3.4,69
2021-05-05 15:21:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.15,353.84,1.374,257.7,260.39,3.3,69
2021-05-05 15:21:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.02,6.05,1.374,257.7,260.32,2.9,79
2021-05-05 15:21:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.73,350.44,1.374,257.7,260.22,3,63
2021-05-05 15:21:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.31,349.56,1.368,260.2,260.12,2.7,59
2021-05-05 15:21:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.01,341.4,1.368,260.2,260.07,2.6,50
2021-05-05 15:21:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.72,338.98,1.368,260.2,259.99,2.4,45
2021-05-05 15:21:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.61,332.9,1.368,260.2,259.93,2.4,40
2021-05-05 15:21:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.45,323.52,1.368,260.2,259.9,2.4,33
2021-05-05 15:21:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.54,321.58,1.368,260.2,259.87,2.5,33
2021-05-05 15:21:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.66,313.98,1.368,260.2,259.85,2.7,30
2021-05-05 15:21:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.76,307.46,1.288,260.6,259.85,2.8,28
2021-05-05 15:21:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.98,308.42,1.288,260.6,259.87,3,30
2021-05-05 15:22:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.09,309,1.288,260.6,259.9,3.1,31
2021-05-05 15:22:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.14,313.22,1.288,260.6,259.94,3.1,34
2021-05-05 15:22:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.49,321.61,1.384,255.2,260.01,3.3,39
2021-05-05 15:22:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,326.82,1.384,255.2,260.1,3.4,44
2021-05-05 15:22:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,331.05,1.384,255.2,260.16,3.6,49
2021-05-05 15:22:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.17,333.76,1.384,255.2,260.25,3.7,52
2021-05-05 15:22:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.36,337.5,1.384,255.2,260.34,3.8,56
2021-05-05 15:22:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.64,340.56,1.384,255.2,260.39,4,60
2021-05-05 15:22:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.74,344.68,1.384,255.2,260.44,4,64
2021-05-05 15:22:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,352.57,1.555,248,260.47,4,70
2021-05-05 15:22:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.12,353.49,1.555,248,260.49,4,71
2021-05-05 15:22:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.06,354.91,1.555,248,260.49,3.9,72
2021-05-05 15:22:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,354,1.555,248,260.47,3.6,69
2021-05-05 15:22:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.68,353.18,1.5,248.2,260.44,3.6,69
2021-05-05 15:22:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.32,348.15,1.5,248.2,260.39,3.4,62
2021-05-05 15:22:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.42,343.84,1.5,248.2,260.34,3.6,59
2021-05-05 15:22:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.68,341.22,1.5,248.2,260.27,3,51
2021-05-05 15:22:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.43,336.33,1.5,248.2,260.2,2.9,45
2021-05-05 15:22:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.38,334.21,1.5,248.2,260.15,2.9,43
2021-05-05 15:22:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.27,329.88,1.5,248.2,260.1,2.9,39
2021-05-05 15:22:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.41,319.17,1.296,249.3,260.06,3.1,36
2021-05-05 15:22:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.47,310.1,1.296,249.3,260.05,3.3,30
2021-05-05 15:22:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.43,307.59,1.296,249.3,260.07,3.3,28
2021-05-05 15:22:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.24,301.87,1.296,249.3,260.11,3.2,23
2021-05-05 15:22:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.23,300.57,1.296,249.3,260.15,3.2,22
2021-05-05 15:22:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.25,305.15,1.329,250,260.22,3.2,25
2021-05-05 15:22:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.46,312.14,1.329,250,260.28,3.3,31
2021-05-05 15:22:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.73,321.07,1.329,250,260.37,3.4,39
2021-05-05 15:22:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.63,327.37,1.329,250,260.46,3.2,43
2021-05-05 15:22:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,334.96,1.329,250,260.52,3.2,50
2021-05-05 15:22:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.05,341.33,1.329,250,260.59,3.3,57
2021-05-05 15:22:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.21,343.6,1.329,250,260.64,3.4,60
2021-05-05 15:22:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.42,352.5,1.582,248.4,260.67,3.4,65
2021-05-05 15:22:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.54,0.13,1.582,248.4,260.69,3.3,73
2021-05-05 15:22:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,2.51,1.582,248.4,260.69,3.2,75
2021-05-05 15:22:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.48,1.69,1.582,248.4,260.68,3.2,74
2021-05-05 15:22:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.35,356.78,1.488,248.1,260.64,3.2,70
2021-05-05 15:22:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.07,354.93,1.488,248.1,260.59,3,66
2021-05-05 15:22:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.81,349.72,1.488,248.1,260.55,2.9,59
2021-05-05 15:22:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.68,345.1,1.488,248.1,260.48,2.9,54
2021-05-05 15:22:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,342.19,1.488,248.1,260.41,2.9,51
2021-05-05 15:22:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.44,336.21,1.488,248.1,260.36,2.9,45
2021-05-05 15:22:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.34,331.99,1.488,248.1,260.31,2.9,41
2021-05-05 15:22:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.31,322.5,1.237,248.4,260.28,2.9,38
2021-05-05 15:22:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.99,323.67,1.237,248.4,260.27,2.6,36
2021-05-05 15:22:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.91,318.93,1.237,248.4,260.28,2.6,32
2021-05-05 15:22:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.72,320.72,1.237,248.4,260.31,2.4,31
2021-05-05 15:22:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.7,320.99,1.247,248.8,260.34,2.4,31
2021-05-05 15:22:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.83,328.1,1.247,248.8,260.4,2.4,37
2021-05-05 15:22:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.09,329.71,1.247,248.8,260.44,2.6,41
2021-05-05 15:22:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.27,332.86,1.247,248.8,260.51,2.7,45
2021-05-05 15:22:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.47,337.01,1.247,248.8,260.58,2.8,50
2021-05-05 15:22:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.76,340.18,1.247,248.8,260.63,3,55
2021-05-05 15:22:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.22,341.19,1.247,248.8,260.69,3.4,59
2021-05-05 15:22:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.42,347.41,1.422,248.8,260.73,3.5,63
2021-05-05 15:22:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.49,350.23,1.422,248.8,260.76,3.5,66
2021-05-05 15:22:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.54,347.76,1.422,248.8,260.79,3.6,64
2021-05-05 15:22:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.54,347.77,1.422,248.8,260.81,3.6,64
2021-05-05 15:22:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.42,347.5,1.422,248.8,260.82,3.5,63
2021-05-05 15:22:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.45,344.36,1.384,249.4,260.84,3.6,61
2021-05-05 15:22:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.42,343.42,1.384,249.4,260.87,3.6,60
2021-05-05 15:22:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.28,342.15,1.384,249.4,260.89,3.5,58
2021-05-05 15:22:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.12,339.93,1.384,249.4,260.91,3.4,55
2021-05-05 15:22:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.87,343.38,1.384,249.4,260.93,3.1,56
2021-05-05 15:22:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.84,337.55,1.384,249.4,260.94,3.2,51
2021-05-05 15:22:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.84,332.55,1.384,249.4,260.94,3.3,47
2021-05-05 15:22:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.59,333.7,1.318,253.4,260.92,3.1,48
2021-05-05 15:22:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.61,334.74,1.318,253.4,260.89,3.1,49
2021-05-05 15:22:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.46,332.4,1.318,253.4,260.85,3,46
2021-05-05 15:22:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.43,331.24,1.318,253.4,260.81,3,45
2021-05-05 15:22:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.21,326.8,1.295,255.4,260.76,2.9,41
2021-05-05 15:22:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.99,332.79,1.295,255.4,260.71,2.6,43
2021-05-05 15:22:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.9,328.07,1.295,255.4,260.68,2.6,39
2021-05-05 15:22:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.84,324.35,1.295,255.4,260.65,2.6,36
2021-05-05 15:22:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.82,323.08,1.295,255.4,260.64,2.6,35
2021-05-05 15:22:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.82,323.08,1.295,255.4,260.64,2.6,35
2021-05-05 15:22:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.03,329.05,1.295,255.4,260.65,2.7,41
2021-05-05 15:22:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.55,320.93,1.293,255.8,260.67,2.4,31
2021-05-05 15:22:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.61,324.91,1.293,255.8,260.69,2.4,34
2021-05-05 15:22:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.74,332.31,1.293,255.8,260.72,2.4,40
2021-05-05 15:22:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.78,345.75,1.293,255.8,260.75,2.2,49
2021-05-05 15:22:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.26,353.45,1.319,252.8,260.76,2.4,60
2021-05-05 15:22:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.27,358.31,1.319,252.8,260.76,2.3,64
2021-05-05 15:22:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.44,0.36,1.319,252.8,260.76,2.4,68
2021-05-05 15:22:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.28,7.53,1.319,252.8,260.75,2.1,72
2021-05-05 15:22:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.42,4.04,1.319,252.8,260.73,2.3,71
2021-05-05 15:22:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.42,4.03,1.319,252.8,260.71,2.3,71
2021-05-05 15:22:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.53,3.6,1.319,252.8,260.69,2.4,72
2021-05-05 15:22:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.59,2.54,1.339,249.4,260.68,2.4,71
2021-05-05 15:22:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.29,4.84,1.339,249.4,260.68,2.1,69
2021-05-05 15:22:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.06,1.14,1.339,249.4,260.69,2,62
2021-05-05 15:22:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.01,354.69,1.339,249.4,260.73,2.1,56
2021-05-05 15:22:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.04,351.31,1.339,249.4,260.76,2.2,54
2021-05-05 15:22:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.23,343.04,1.26,249.8,260.83,2.5,52
2021-05-05 15:22:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.21,342.15,1.26,249.8,260.91,2.5,51
2021-05-05 15:22:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.26,338.95,1.26,249.8,260.97,2.6,49
2021-05-05 15:22:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.55,336.78,1.26,249.8,261.07,2.9,50
2021-05-05 15:22:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.77,337.11,1.26,249.8,261.16,3.1,52
2021-05-05 15:22:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.07,335.91,1.26,249.8,261.21,3.4,53
2021-05-05 15:22:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.12,338.02,1.26,249.8,261.28,3.4,55
2021-05-05 15:22:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.53,336.5,1.188,250.6,261.33,3.8,57
2021-05-05 15:22:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,335.01,1.188,250.6,261.36,3.9,56
2021-05-05 15:22:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.72,335.59,1.188,250.6,261.38,4,57
2021-05-05 15:22:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.72,335.59,1.188,250.6,261.38,4,57
2021-05-05 15:22:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.75,336,1.252,253.3,261.37,4.1,57
2021-05-05 15:22:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,333.41,1.252,253.3,261.33,4.2,55
2021-05-05 15:22:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.71,329.1,1.252,253.3,261.3,4.2,51
2021-05-05 15:22:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.48,327.81,1.252,253.3,261.25,4,49
2021-05-05 15:22:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,323.81,1.252,253.3,261.19,3.9,45
2021-05-05 15:22:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.14,320.87,1.252,253.3,261.14,3.8,42
2021-05-05 15:22:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.86,322.62,1.252,253.3,261.07,3.5,42
2021-05-05 15:22:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.16,315.57,1.344,266.3,261.01,3.2,36
2021-05-05 15:22:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.12,303.09,1.344,266.3,260.97,3.3,28
2021-05-05 15:22:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.88,298.14,1.344,266.3,260.92,3.1,24
2021-05-05 15:22:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.9,301.25,1.344,266.3,260.87,3.1,26
2021-05-05 15:22:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.7,287.45,1.338,270.2,260.85,3,19
2021-05-05 15:22:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.57,276.93,1.338,270.2,260.83,2.9,13
2021-05-05 15:22:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.56,271.37,1.338,270.2,260.83,2.9,10
2021-05-05 15:22:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.46,267.58,1.338,270.2,260.83,2.8,8
2021-05-05 15:22:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.28,255.17,1.338,270.2,260.84,2.6,2
2021-05-05 15:22:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.19,254.55,1.338,270.2,260.85,2.5,2
2021-05-05 15:22:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.09,251.64,1.338,270.2,260.86,2.4,1
2021-05-05 15:22:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.91,256.57,1.4,265.3,260.87,2.3,1
2021-05-05 15:22:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.72,281.73,1.4,265.3,260.86,2.1,10
2021-05-05 15:22:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.63,286.54,1.4,265.3,260.85,2,11
2021-05-05 15:22:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.67,315.03,1.4,265.3,260.82,1.9,20
2021-05-05 15:22:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.81,329.24,1.4,265.3,260.79,1.9,27
2021-05-05 15:22:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.1,344.3,1.452,259.7,260.76,1.9,34
2021-05-05 15:22:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.46,347.42,1.452,259.7,260.72,2.1,43
2021-05-05 15:22:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.58,346.94,1.452,259.7,260.7,2.2,45
2021-05-05 15:22:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.03,344.47,1.452,259.7,260.68,2.6,50
2021-05-05 15:22:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.16,345.09,1.452,259.7,260.68,2.7,52
2021-05-05 15:22:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.38,344.6,1.452,259.7,260.69,2.9,54
2021-05-05 15:22:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.81,344.06,1.326,253.6,260.74,3.1,58
2021-05-05 15:22:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.91,343.29,1.326,253.6,260.81,3.2,58
2021-05-05 15:22:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.07,335.92,1.326,253.6,260.87,3.5,53
2021-05-05 15:22:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.09,332.13,1.326,253.6,260.97,3.6,50
2021-05-05 15:22:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.42,332.56,1.326,253.6,261.07,3.9,52
2021-05-05 15:22:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.42,329.72,1.274,252.4,261.14,3.9,50
2021-05-05 15:22:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.54,330.37,1.274,252.4,261.22,4,51
2021-05-05 15:22:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.39,333.64,1.274,252.4,261.29,3.8,53
2021-05-05 15:22:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.36,337.38,1.274,252.4,261.32,3.7,56
2021-05-05 15:22:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,334.88,1.274,252.4,261.34,3.6,53
2021-05-05 15:22:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.51,334.19,1.274,252.4,261.33,3.9,54
2021-05-05 15:22:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.76,336.31,1.274,252.4,261.31,4.1,57
2021-05-05 15:22:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.39,339.59,1.391,255.9,261.25,3.8,57
2021-05-05 15:22:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.39,339.53,1.391,255.9,261.2,3.8,57
2021-05-05 15:22:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.22,336.91,1.391,255.9,261.11,3.7,54
2021-05-05 15:22:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,336.4,1.391,255.9,261,3.6,53
2021-05-05 15:22:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.02,336.5,1.416,259,260.92,3.6,53
2021-05-05 15:22:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.72,337.68,1.416,259,260.8,3.3,52
2021-05-05 15:22:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.48,337.25,1.416,259,260.69,3.1,50
2021-05-05 15:22:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.46,336.05,1.416,259,260.62,3.1,49
2021-05-05 15:22:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.48,331.49,1.416,259,260.53,3.2,46
2021-05-05 15:22:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.43,329.06,1.416,259,260.48,3.2,44
2021-05-05 15:22:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.36,325.39,1.416,259,260.47,3.2,41
2021-05-05 15:22:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.42,318.89,1.26,263.1,260.48,3.3,40
2021-05-05 15:22:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,316.93,1.26,263.1,260.52,3.4,39
2021-05-05 15:22:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,316.32,1.26,263.1,260.56,3.5,39
2021-05-05 15:22:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.69,315.81,1.26,263.1,260.64,3.6,39
2021-05-05 15:22:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.62,317.82,1.26,263.1,260.73,3.5,40
2021-05-05 15:22:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.69,319.26,1.233,260.8,260.79,3.5,41
2021-05-05 15:22:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.75,323.02,1.233,260.8,260.86,3.5,44
2021-05-05 15:22:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.81,326.66,1.233,260.8,260.91,3.5,47
2021-05-05 15:22:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.82,333.15,1.233,260.8,260.93,3.4,52
2021-05-05 15:22:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.81,338.33,1.233,260.8,260.93,3.3,56
2021-05-05 15:22:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.91,343.68,1.233,260.8,260.92,3.3,61
2021-05-05 15:22:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.08,353.22,1.436,254.8,260.87,3.2,66
2021-05-05 15:22:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.19,5.41,1.436,254.8,260.79,3,78
2021-05-05 15:22:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.07,5.35,1.436,254.8,260.73,2.9,77
2021-05-05 15:22:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.94,4.5,1.436,254.8,260.63,2.8,75
2021-05-05 15:22:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.52,6.34,1.436,254.8,260.52,2.4,72
2021-05-05 15:22:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.63,25.85,1.462,254.7,260.45,2,92
2021-05-05 15:22:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.72,47.13,1.462,254.7,260.35,0.8,89
2021-05-05 15:22:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.95,12.95,1.462,254.7,260.26,1.8,67
2021-05-05 15:22:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.54,5.64,1.462,254.7,260.21,1.7,52
2021-05-05 15:22:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.44,352.79,1.462,254.7,260.16,1.9,43
2021-05-05 15:22:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.47,343.23,1.462,254.7,260.13,2.1,39
2021-05-05 15:22:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.42,335.06,1.462,254.7,260.13,2.2,34
2021-05-05 15:22:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.52,318.8,1.186,254.6,260.14,2.3,31
2021-05-05 15:22:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.54,311.69,1.186,254.6,260.18,2.4,27
2021-05-05 15:22:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.75,302.11,1.186,254.6,260.21,2.7,23
2021-05-05 15:22:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.69,306.21,1.186,254.6,260.26,2.6,25
2021-05-05 15:22:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.49,306.08,1.179,254.1,260.31,2.4,23
2021-05-05 15:22:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.54,310.48,1.179,254.1,260.33,2.4,26
2021-05-05 15:22:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.58,321.64,1.179,254.1,260.36,2.3,33
2021-05-05 15:22:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.65,326.63,1.179,254.1,260.36,2.3,37
2021-05-05 15:22:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.2,325.95,1.179,254.1,260.36,2.8,42
2021-05-05 15:22:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.13,328.16,1.179,254.1,260.33,2.7,43
2021-05-05 15:22:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.12,345.71,1.179,254.1,260.3,2.4,56
2021-05-05 15:22:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.02,5.52,1.35,255.2,260.25,2,66
2021-05-05 15:22:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.09,12.4,1.35,255.2,260.2,1.9,73
2021-05-05 15:22:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.89,10.05,1.35,255.2,260.16,1.8,67
2021-05-05 15:22:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.97,354.4,1.35,255.2,260.12,2.2,57
2021-05-05 15:22:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2,350.82,1.35,255.2,260.08,2.3,55
2021-05-05 15:22:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.85,340.89,1.344,257.1,260.06,2.4,47
2021-05-05 15:22:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.52,337.02,1.344,257.1,260.04,2.2,40
2021-05-05 15:22:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.49,321.32,1.344,257.1,260.04,2.4,31
2021-05-05 15:22:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.88,330.79,1.344,257.1,260.05,2.6,41
2021-05-05 15:22:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.48,332.93,1.344,257.1,260.07,3.1,48
2021-05-05 15:22:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.95,321.82,1.344,257.1,260.1,2.8,36
2021-05-05 15:22:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.08,316.22,1.188,259.2,260.12,2.9,36
2021-05-05 15:22:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.15,321.41,1.188,259.2,260.16,2.9,40
2021-05-05 15:22:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.28,315.85,1.188,259.2,260.18,3.1,37
2021-05-05 15:22:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.36,305.2,1.188,259.2,260.19,3.3,30
2021-05-05 15:22:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.39,297.8,1.188,259.2,260.21,3.4,25
2021-05-05 15:22:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.04,300.34,1.25,260,260.21,3.1,25
2021-05-05 15:22:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.94,301.11,1.25,260,260.21,3,25
2021-05-05 15:22:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.74,301.37,1.25,260,260.21,2.8,24
2021-05-05 15:22:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.8,307.38,1.25,260,260.2,2.8,28
2021-05-05 15:22:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.66,314.13,1.25,260,260.2,2.6,31
2021-05-05 15:22:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.5,318.58,1.25,260,260.19,2.4,32
2021-05-05 15:22:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.13,325.98,1.25,260,260.17,2,31
2021-05-05 15:22:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.06,339.95,1.387,260.8,260.15,1.9,34
2021-05-05 15:22:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.02,337.34,1.387,260.8,260.11,1.9,32
2021-05-05 15:22:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.81,333.43,1.387,260.8,260.09,1.8,26
2021-05-05 15:22:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.61,341.98,1.387,260.8,260.04,1.6,23
2021-05-05 15:22:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.36,342.57,1.402,261.1,260,1.5,15
2021-05-05 15:22:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.35,321.8,1.402,261.1,259.97,1.6,12
2021-05-05 15:22:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.2,324.97,1.402,261.1,259.92,1.5,8
2021-05-05 15:22:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.14,41.9,1.402,261.1,259.87,1.3,5
2021-05-05 15:22:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.11,60.17,1.402,261.1,259.83,1.3,3
2021-05-05 15:22:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.11,97.41,1.402,261.1,259.78,1.3,360
2021-05-05 15:22:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.11,167.84,1.402,261.1,259.73,1.4,357
2021-05-05 15:22:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.21,220.49,1.232,260.2,259.7,1.4,355
2021-05-05 15:22:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.1,209.42,1.232,260.2,259.66,1.3,357
2021-05-05 15:23:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.19,232.46,1.232,260.2,259.64,1.4,357
2021-05-05 15:23:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.28,240.79,1.232,260.2,259.63,1.5,357
2021-05-05 15:23:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.27,246.03,1.232,260.2,259.63,1.5,358
2021-05-05 15:23:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.18,263.86,1.219,259,259.63,1.4,0
2021-05-05 15:23:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.2,285.58,1.219,259,259.65,1.4,3
2021-05-05 15:23:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.27,310.98,1.219,259,259.67,1.4,8
2021-05-05 15:23:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.39,309.57,1.219,259,259.69,1.5,11
2021-05-05 15:23:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.44,333.95,1.219,259,259.72,1.4,17
2021-05-05 15:23:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.52,340.08,1.219,259,259.74,1.4,21
2021-05-05 15:23:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.66,336.04,1.237,256.1,259.75,1.5,22
2021-05-05 15:23:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.76,332.47,1.237,256.1,259.76,1.6,24
2021-05-05 15:23:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.83,336.42,1.237,256.1,259.77,1.6,27
2021-05-05 15:23:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.91,341.16,1.237,256.1,259.78,1.6,31
2021-05-05 15:23:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.96,343.34,1.237,256.1,259.79,1.6,33
2021-05-05 15:23:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.05,338.4,1.223,255.1,259.8,1.7,33
2021-05-05 15:23:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.25,327.45,1.223,255.1,259.81,2,32
2021-05-05 15:23:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.34,324.99,1.223,255.1,259.84,2.1,32
2021-05-05 15:23:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.51,320.89,1.223,255.1,259.88,2.3,32
2021-05-05 15:23:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.53,322.25,1.223,255.1,259.91,2.3,33
2021-05-05 15:23:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.72,326.9,1.223,255.1,259.95,2.4,38
2021-05-05 15:23:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.77,322.93,1.223,255.1,259.99,2.5,36
2021-05-05 15:23:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.75,319.6,1.192,262.8,260.04,2.6,37
2021-05-05 15:23:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.61,316.76,1.192,262.8,260.08,2.5,34
2021-05-05 15:23:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.65,311.11,1.192,262.8,260.09,2.6,31
2021-05-05 15:23:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.64,309.65,1.192,262.8,260.11,2.6,30
2021-05-05 15:23:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.63,301.13,1.202,265.5,260.1,2.7,26
2021-05-05 15:23:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.68,293.85,1.202,265.5,260.09,2.8,22
2021-05-05 15:23:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.67,292.19,1.202,265.5,260.07,2.8,21
2021-05-05 15:23:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.47,291.89,1.202,265.5,260.03,2.6,20
2021-05-05 15:23:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.22,282.36,1.202,265.5,260.01,2.4,14
2021-05-05 15:23:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.21,276.39,1.202,265.5,259.96,2.4,11
2021-05-05 15:23:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.01,275.18,1.202,265.5,259.91,2.2,10
2021-05-05 15:23:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.98,279.83,1.241,263.8,259.87,2.2,11
2021-05-05 15:23:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.76,263.83,1.241,263.8,259.81,2,4
2021-05-05 15:23:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.66,260.77,1.241,263.8,259.75,1.9,3
2021-05-05 15:23:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.46,270.85,1.241,263.8,259.71,1.7,6
2021-05-05 15:23:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.39,288.78,1.241,263.8,259.66,1.6,10
2021-05-05 15:23:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.48,284.68,1.241,263.8,259.6,1.7,10
2021-05-05 15:23:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.45,266.38,1.251,261.2,259.57,1.7,3
2021-05-05 15:23:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.51,294.07,1.251,261.2,259.53,1.7,11
2021-05-05 15:23:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.35,267.19,1.251,261.2,259.51,1.6,3
2021-05-05 15:23:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.36,248.95,1.251,261.2,259.5,1.6,359
2021-05-05 15:23:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.37,275.58,1.241,257.3,259.5,1.6,2
2021-05-05 15:23:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.36,262.68,1.241,257.3,259.51,1.6,359
2021-05-05 15:23:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.36,258.37,1.241,257.3,259.54,1.6,358
2021-05-05 15:23:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.56,258.2,1.241,257.3,259.58,1.8,358
2021-05-05 15:23:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.55,298.13,1.241,257.3,259.62,1.7,10
2021-05-05 15:23:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.79,308.8,1.231,253.7,259.68,1.8,15
2021-05-05 15:23:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.74,302.96,1.231,253.7,259.75,1.8,12
2021-05-05 15:23:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.75,317.21,1.231,253.7,259.81,1.7,17
2021-05-05 15:23:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.89,328.12,1.231,253.7,259.89,1.7,24
2021-05-05 15:23:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.05,329.51,1.231,253.7,259.98,1.8,28
2021-05-05 15:23:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.07,330.86,1.231,253.7,260.04,1.8,29
2021-05-05 15:23:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.2,336.17,1.255,250.5,260.12,1.8,32
2021-05-05 15:23:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.22,343.68,1.255,250.5,260.19,1.7,36
2021-05-05 15:23:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.35,343.36,1.255,250.5,260.23,1.8,39
2021-05-05 15:23:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.07,350.69,1.255,250.5,260.26,1.5,35
2021-05-05 15:23:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.94,347.87,1.257,252.8,260.28,1.5,31
2021-05-05 15:23:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.85,344.17,1.257,252.8,260.27,1.5,27
2021-05-05 15:23:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.78,341.13,1.257,252.8,260.24,1.5,24
2021-05-05 15:23:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.67,345,1.257,252.8,260.21,1.4,21
2021-05-05 15:23:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.54,11.97,1.257,252.8,260.15,1.1,18
2021-05-05 15:23:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.39,15.1,1.257,252.8,260.09,1.1,10
2021-05-05 15:23:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.13,104.86,1.22,264.4,260.05,1.1,2
2021-05-05 15:23:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.18,128.51,1.22,264.4,259.98,1.1,358
2021-05-05 15:23:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.22,164.01,1.22,264.4,259.92,1.2,354
2021-05-05 15:23:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.31,163.43,1.22,264.4,259.88,1.2,350
2021-05-05 15:23:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.39,177.22,1.22,264.4,259.83,1.3,347
2021-05-05 15:23:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.54,201.97,1.198,267.9,259.79,1.5,349
2021-05-05 15:23:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.52,189.96,1.198,267.9,259.77,1.4,347
2021-05-05 15:23:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.56,200.04,1.198,267.9,259.75,1.5,348
2021-05-05 15:23:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.69,214.08,1.198,267.9,259.75,1.7,349
2021-05-05 15:23:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.69,214.08,1.198,267.9,259.75,1.7,349
2021-05-05 15:23:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.64,220.55,1.198,267.9,259.77,1.7,352
2021-05-05 15:23:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.84,233.07,1.12,262.3,259.8,1.9,350
2021-05-05 15:23:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.86,228.89,1.12,262.3,259.83,1.9,348
2021-05-05 15:23:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.83,235.4,1.12,262.3,259.87,1.9,351
2021-05-05 15:23:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.63,233.26,1.12,262.3,259.91,1.7,352
2021-05-05 15:23:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.45,252.64,1.153,258.6,259.93,1.6,357
2021-05-05 15:23:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.16,278.75,1.153,258.6,259.96,1.3,1
2021-05-05 15:23:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.1,323.21,1.153,258.6,259.98,1.2,3
2021-05-05 15:23:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.28,28.02,1.153,258.6,259.98,1,11
2021-05-05 15:23:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.36,40.12,1.153,258.6,259.98,0.9,13
2021-05-05 15:23:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.51,42.22,1.153,258.6,259.97,0.8,21
2021-05-05 15:23:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.64,36.71,1.153,258.6,259.94,0.8,31
2021-05-05 15:23:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.77,33.62,1.332,254.2,259.92,0.9,28
2021-05-05 15:23:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.76,26.05,1.332,254.2,259.91,1,29
2021-05-05 15:23:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.82,25.69,1.332,254.2,259.91,1,32
2021-05-05 15:23:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.93,13.16,1.332,254.2,259.93,1.2,37
2021-05-05 15:23:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.93,356.83,1.28,253.6,259.96,1.4,34
2021-05-05 15:23:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.83,345.54,1.28,253.6,260.02,1.5,27
2021-05-05 15:23:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.8,335.46,1.28,253.6,260.09,1.6,23
2021-05-05 15:23:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.88,331.56,1.28,253.6,260.14,1.7,24
2021-05-05 15:23:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.91,324.41,1.28,253.6,260.22,1.8,22
2021-05-05 15:23:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.01,322.09,1.28,253.6,260.28,1.9,23
2021-05-05 15:23:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.01,322.14,1.28,253.6,260.31,1.9,23
2021-05-05 15:23:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.18,309.2,1.158,256.9,260.33,2.1,23
2021-05-05 15:23:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.09,311.49,1.158,256.9,260.33,2,23
2021-05-05 15:23:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.8,317.88,1.158,256.9,260.32,1.7,21
2021-05-05 15:23:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.76,325.74,1.158,256.9,260.29,1.6,23
2021-05-05 15:23:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.77,336.71,1.158,256.9,260.26,1.5,27
2021-05-05 15:23:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.61,357.84,1.229,260.4,260.21,1.3,28
2021-05-05 15:23:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.55,355.49,1.229,260.4,260.16,1.3,25
2021-05-05 15:23:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.32,41.27,1.229,260.4,260.13,1,12
2021-05-05 15:23:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.43,73.6,1.229,260.4,260.08,0.8,4
2021-05-05 15:23:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.53,83.52,1.229,260.4,260.04,0.7,358
2021-05-05 15:23:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.73,100.35,1.229,260.4,260.01,0.6,336
2021-05-05 15:23:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.98,118.68,1.307,267,259.97,0.7,320
2021-05-05 15:23:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.19,128.93,1.307,267,259.94,0.9,305
2021-05-05 15:23:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.14,129.43,1.307,267,259.92,0.9,308
2021-05-05 15:23:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.28,127.69,1.307,267,259.9,0.9,299
2021-05-05 15:23:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.33,126.98,1.307,267,259.89,0.9,296
2021-05-05 15:23:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.31,131.98,1.251,266.1,259.89,1,296
2021-05-05 15:23:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.39,139.77,1.251,266.1,259.9,1.2,297
2021-05-05 15:23:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.21,144.41,1.251,266.1,259.91,1.2,307
2021-05-05 15:23:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.16,151.17,1.251,266.1,259.93,1.3,312
2021-05-05 15:23:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.02,155.05,1.251,266.1,259.95,1.3,319
2021-05-05 15:23:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.81,160.81,1.251,266.1,259.97,1.3,329
2021-05-05 15:23:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.66,174.69,1.251,266.1,259.98,1.4,338
2021-05-05 15:23:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.45,218.85,1.11,253.9,260,1.5,344
2021-05-05 15:23:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.59,259.97,1.11,253.9,260.01,1.7,356
2021-05-05 15:23:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.75,284.1,1.11,253.9,260.03,1.8,6
2021-05-05 15:23:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.85,282.03,1.11,253.9,260.04,1.9,6
2021-05-05 15:23:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1,289.05,1.125,249.5,260.06,2,8
2021-05-05 15:23:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.92,293.27,1.125,249.5,260.09,1.9,9
2021-05-05 15:23:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.03,305.55,1.125,249.5,260.13,1.9,16
2021-05-05 15:23:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.16,307.71,1.125,249.5,260.15,2,19
2021-05-05 15:23:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.18,309.27,1.125,249.5,260.19,2,20
2021-05-05 15:23:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.24,322.79,1.125,249.5,260.24,1.9,28
2021-05-05 15:23:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.24,330.36,1.125,249.5,260.26,1.8,32
2021-05-05 15:23:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.28,343.37,1.252,253.8,260.3,1.8,39
2021-05-05 15:23:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.38,341.5,1.252,253.8,260.32,1.9,40
2021-05-05 15:23:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.2,339.23,1.252,253.8,260.33,1.8,35
2021-05-05 15:23:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.97,342.8,1.252,253.8,260.32,1.6,31
2021-05-05 15:23:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.06,346.69,1.252,253.8,260.29,1.6,35
2021-05-05 15:23:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.08,345.86,1.257,258.7,260.26,1.7,38
2021-05-05 15:23:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.93,337.76,1.257,258.7,260.21,1.7,31
2021-05-05 15:23:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.67,330.39,1.257,258.7,260.16,1.6,22
2021-05-05 15:23:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.49,312.41,1.257,258.7,260.12,1.6,13
2021-05-05 15:23:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.57,279.31,1.257,258.7,260.08,1.8,5
2021-05-05 15:23:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.84,262.09,1.257,258.7,260.06,2.1,360
2021-05-05 15:23:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.52,248.23,1.117,266.7,260.05,2.6,356
2021-05-05 15:23:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.47,237.43,1.117,266.7,260.05,2.5,350
2021-05-05 15:23:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.31,250.7,1.117,266.7,260.07,2.4,358
2021-05-05 15:23:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.29,273.05,1.117,266.7,260.1,2.4,10
2021-05-05 15:23:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.6,279.35,1.117,266.7,260.15,2.7,14
2021-05-05 15:23:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.01,283.47,1.125,265.9,260.18,3.1,17
2021-05-05 15:23:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.01,283.55,1.125,265.9,260.23,3.1,17
2021-05-05 15:23:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.94,290.12,1.125,265.9,260.27,3,21
2021-05-05 15:23:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.44,291.52,1.125,265.9,260.3,2.5,20
2021-05-05 15:23:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.09,280.93,1.125,265.9,260.31,2.2,13
2021-05-05 15:23:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.02,289.89,1.125,265.9,260.31,2.1,17
2021-05-05 15:23:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.69,282.72,1.125,265.9,260.3,1.8,12
2021-05-05 15:23:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.68,254.05,1.324,260.4,260.25,2,358
2021-05-05 15:23:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.38,250.48,1.324,260.4,260.19,1.7,358
2021-05-05 15:23:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.27,207.07,1.324,260.4,260.14,1.5,352
2021-05-05 15:23:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.21,187.17,1.324,260.4,260.06,1.4,352
2021-05-05 15:23:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.41,199.99,1.352,259.9,259.97,1.6,347
2021-05-05 15:23:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.33,190.2,1.352,259.9,259.91,1.5,348
2021-05-05 15:23:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.13,188.87,1.352,259.9,259.83,1.4,355
2021-05-05 15:23:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.31,192.43,1.352,259.9,259.79,1.5,349
2021-05-05 15:23:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.49,207.99,1.352,259.9,259.74,1.7,347
2021-05-05 15:23:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.47,239.66,1.352,259.9,259.72,1.8,355
2021-05-05 15:23:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.75,251.01,1.352,259.9,259.72,2.1,357
2021-05-05 15:23:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.26,257.16,1.144,256.3,259.75,2.4,357
2021-05-05 15:23:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.36,255.4,1.144,256.3,259.81,2.5,356
2021-05-05 15:23:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.27,266.88,1.144,256.3,259.86,2.4,2
2021-05-05 15:23:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.58,271.21,1.144,256.3,259.95,2.7,5
2021-05-05 15:23:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.71,279.21,1.144,256.3,260.06,2.8,10
2021-05-05 15:23:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.69,292.24,1.156,254.7,260.12,2.7,17
2021-05-05 15:23:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.87,300.41,1.156,254.7,260.22,2.8,23
2021-05-05 15:23:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.88,311.22,1.156,254.7,260.3,2.7,30
2021-05-05 15:23:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.9,312.61,1.156,254.7,260.34,2.7,31
2021-05-05 15:23:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.18,317.06,1.156,254.7,260.38,2.9,36
2021-05-05 15:23:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,330.32,1.156,254.7,260.4,3,48
2021-05-05 15:23:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.62,334.37,1.232,255.3,260.4,3.1,51
2021-05-05 15:23:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.26,338.31,1.232,255.3,260.38,2.7,51
2021-05-05 15:23:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.97,335.37,1.232,255.3,260.33,2.5,46
2021-05-05 15:23:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.78,331.14,1.232,255.3,260.29,2.4,41
2021-05-05 15:23:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.76,329.86,1.232,255.3,260.2,2.4,40
2021-05-05 15:23:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.23,333.63,1.249,261.4,260.14,2,37
2021-05-05 15:23:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.9,328.92,1.249,261.4,260.04,1.8,29
2021-05-05 15:23:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.83,310.94,1.249,261.4,259.93,1.9,21
2021-05-05 15:23:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.72,293.02,1.249,261.4,259.86,1.9,13
2021-05-05 15:23:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.77,278.15,1.249,261.4,259.78,2,8
2021-05-05 15:23:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.85,264.63,1.249,261.4,259.71,2.1,3
2021-05-05 15:23:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.95,259.73,1.249,261.4,259.68,2.2,1
2021-05-05 15:23:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.32,246.65,1.136,270.4,259.64,2.4,358
2021-05-05 15:23:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.34,241.35,1.136,270.4,259.64,2.4,355
2021-05-05 15:23:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.46,238.91,1.136,270.4,259.64,2.5,353
2021-05-05 15:23:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.59,235.01,1.136,270.4,259.67,2.6,350
2021-05-05 15:23:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.46,240.03,1.111,267.1,259.7,2.5,352
2021-05-05 15:23:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.39,259.25,1.111,267.1,259.73,2.5,3
2021-05-05 15:23:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.49,266.54,1.111,267.1,259.78,2.6,7
2021-05-05 15:23:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.41,282.67,1.111,267.1,259.82,2.5,16
2021-05-05 15:23:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.51,282.27,1.111,267.1,259.85,2.6,16
2021-05-05 15:23:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.65,291.77,1.111,267.1,259.88,2.7,22
2021-05-05 15:23:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.94,304.29,1.111,267.1,259.9,2.9,31
2021-05-05 15:23:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.17,314.72,1.24,255.4,259.9,3,34
2021-05-05 15:23:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.16,320.76,1.24,255.4,259.89,2.9,38
2021-05-05 15:23:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.28,315.08,1.24,255.4,259.88,3.1,35
2021-05-05 15:23:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2,317.99,1.24,255.4,259.84,2.8,35
2021-05-05 15:23:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.96,315.32,1.24,255.4,259.79,2.8,33
2021-05-05 15:23:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.8,314.88,1.288,255.9,259.75,2.7,31
2021-05-05 15:23:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.75,318.85,1.288,255.9,259.67,2.6,33
2021-05-05 15:23:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.47,315,1.288,255.9,259.58,2.4,28
2021-05-05 15:23:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.25,316.03,1.288,255.9,259.52,2.2,26
2021-05-05 15:23:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.12,304.48,1.288,255.9,259.44,2.2,19
2021-05-05 15:23:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.82,293.47,1.288,255.9,259.35,2,11
2021-05-05 15:23:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.71,257.73,1.298,264.8,259.31,2,3
2021-05-05 15:23:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.73,246.45,1.298,264.8,259.24,2,359
2021-05-05 15:23:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.65,238.7,1.298,264.8,259.19,1.9,357
2021-05-05 15:23:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.69,228.01,1.298,264.8,259.16,1.9,353
2021-05-05 15:23:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.77,216.42,1.298,264.8,259.13,1.9,348
2021-05-05 15:23:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.7,215.52,1.274,266.9,259.09,1.8,350
2021-05-05 15:23:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.66,206.32,1.274,266.9,259.07,1.7,348
2021-05-05 15:23:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.74,188.87,1.274,266.9,259.03,1.6,341
2021-05-05 15:23:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.87,190.16,1.274,266.9,259,1.7,338
2021-05-05 15:23:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.79,219.28,1.274,266.9,258.97,1.9,350
2021-05-05 15:23:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.68,238.08,1.274,266.9,258.94,1.9,358
2021-05-05 15:23:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.15,250.11,1.274,266.9,258.93,2.4,360
2021-05-05 15:23:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.96,259.33,1.241,258.6,258.92,2.2,360
2021-05-05 15:23:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.91,302.33,1.241,258.6,258.93,2,18
2021-05-05 15:23:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.15,305.11,1.241,258.6,258.95,2.2,22
2021-05-05 15:23:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.15,315.73,1.241,258.6,258.97,2.1,27
2021-05-05 15:23:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.38,321.82,1.258,254.6,259,2.2,31
2021-05-05 15:23:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.51,322.45,1.258,254.6,259.01,2.3,33
2021-05-05 15:24:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.77,324.16,1.258,254.6,259.03,2.5,37
2021-05-05 15:24:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.79,325.4,1.258,254.6,259.03,2.5,38
2021-05-05 15:24:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.83,321.43,1.258,254.6,259.02,2.6,36
2021-05-05 15:24:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.64,323.21,1.258,254.6,259,2.4,35
2021-05-05 15:24:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.57,319.23,1.258,254.6,258.96,2.4,32
2021-05-05 15:24:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.49,315.22,1.251,257,258.92,2.4,30
2021-05-05 15:24:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.4,307.62,1.251,257,258.86,2.4,25
2021-05-05 15:24:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.54,299.91,1.251,257,258.79,2.6,22
2021-05-05 15:24:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.73,297.67,1.251,257,258.74,2.8,22
2021-05-05 15:24:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.81,295.11,1.251,257,258.67,2.9,21
2021-05-05 15:24:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.78,291.61,1.22,262,258.61,2.9,21
2021-05-05 15:24:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.87,290.92,1.22,262,258.58,3,21
2021-05-05 15:24:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.08,291.27,1.22,262,258.53,3.2,22
2021-05-05 15:24:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.17,289.24,1.22,262,258.5,3.3,21
2021-05-05 15:24:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.09,292.69,1.22,262,258.47,3.2,23
2021-05-05 15:24:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.99,293.21,1.22,262,258.44,3.1,23
2021-05-05 15:24:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.83,293.92,1.262,265.6,258.41,3,24
2021-05-05 15:24:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.79,302.51,1.262,265.6,258.36,2.9,29
2021-05-05 15:24:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.74,307.97,1.262,265.6,258.29,2.8,32
2021-05-05 15:24:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.65,310.51,1.262,265.6,258.24,2.7,33
2021-05-05 15:24:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.43,319.18,1.262,265.6,258.15,2.4,36
2021-05-05 15:24:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.28,322.42,1.339,265,258.04,2.3,35
2021-05-05 15:24:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.11,327.36,1.339,265,257.97,2.1,35
2021-05-05 15:24:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.03,330.32,1.339,265,257.85,2,35
2021-05-05 15:24:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.88,329.05,1.339,265,257.73,1.9,32
2021-05-05 15:24:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.67,333.97,1.339,265,257.65,1.7,29
2021-05-05 15:24:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.54,321.73,1.339,265,257.54,1.7,23
2021-05-05 15:24:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.63,298.03,1.339,265,257.44,1.9,18
2021-05-05 15:24:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.82,277.69,1.295,265.8,257.39,2.1,13
2021-05-05 15:24:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.01,260.16,1.295,265.8,257.33,2.3,6
2021-05-05 15:24:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.45,245.91,1.295,265.8,257.3,2.7,358
2021-05-05 15:24:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.37,239.58,1.295,265.8,257.29,2.6,355
2021-05-05 15:24:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.63,224.55,1.231,263.7,257.28,2.7,344
2021-05-05 15:24:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.04,239.05,1.231,263.7,257.28,3.2,351
2021-05-05 15:24:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.67,262.97,1.231,263.7,257.28,2.9,6
2021-05-05 15:24:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.68,273.39,1.231,263.7,257.29,2.9,12
2021-05-05 15:24:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.57,264.75,1.231,263.7,257.29,2.8,7
2021-05-05 15:24:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.32,286.13,1.231,263.7,257.3,2.5,18
2021-05-05 15:24:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.59,278.93,1.231,263.7,257.3,2.8,15
2021-05-05 15:24:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.71,294.38,1.359,255.6,257.31,2.9,20
2021-05-05 15:24:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.35,311.13,1.359,255.6,257.3,2.4,26
2021-05-05 15:24:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.42,307.67,1.359,255.6,257.28,2.5,25
2021-05-05 15:24:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.76,329.8,1.359,255.6,257.26,2.5,41
2021-05-05 15:24:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.94,324.21,1.449,254.7,257.21,2.8,38
2021-05-05 15:24:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.54,313.66,1.449,254.7,257.14,2.6,28
2021-05-05 15:24:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.58,316.5,1.449,254.7,257.08,2.6,30
2021-05-05 15:24:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.49,331.88,1.449,254.7,256.98,2.3,37
2021-05-05 15:24:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.61,324.94,1.449,254.7,256.88,2.5,35
2021-05-05 15:24:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.4,312.02,1.449,254.7,256.82,2.5,26
2021-05-05 15:24:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.4,311.88,1.449,254.7,256.73,2.5,26
2021-05-05 15:24:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.27,302.7,1.406,260.8,256.64,2.5,24
2021-05-05 15:24:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.29,304.44,1.406,260.8,256.6,2.5,25
2021-05-05 15:24:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.16,286.83,1.406,260.8,256.54,2.5,16
2021-05-05 15:24:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.13,280.37,1.406,260.8,256.51,2.5,13
2021-05-05 15:24:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.1,269.16,1.406,260.8,256.47,2.5,8
2021-05-05 15:24:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.09,261.31,1.316,265.2,256.44,2.4,7
2021-05-05 15:24:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.09,274.51,1.316,265.2,256.42,2.4,13
2021-05-05 15:24:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.22,284.34,1.316,265.2,256.4,2.5,18
2021-05-05 15:24:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.45,290.29,1.316,265.2,256.36,2.7,22
2021-05-05 15:24:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.56,291.25,1.316,265.2,256.34,2.8,23
2021-05-05 15:24:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.91,297.36,1.316,265.2,256.3,3.1,28
2021-05-05 15:24:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.92,298.86,1.316,265.2,256.25,3.1,29
2021-05-05 15:24:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.26,308.33,1.292,263.2,256.22,3.3,36
2021-05-05 15:24:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.23,305.44,1.292,263.2,256.18,3.3,34
2021-05-05 15:24:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.24,306.82,1.292,263.2,256.15,3.3,35
2021-05-05 15:24:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.07,300.19,1.292,263.2,256.13,3.2,30
2021-05-05 15:24:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.1,295.87,1.354,260.5,256.13,3.3,26
2021-05-05 15:24:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.8,306.89,1.354,260.5,256.13,2.9,31
2021-05-05 15:24:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.96,319.8,1.354,260.5,256.13,2.9,40
2021-05-05 15:24:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.34,315.86,1.354,260.5,256.13,3.3,40
2021-05-05 15:24:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.51,312.99,1.354,260.5,256.12,3.5,39
2021-05-05 15:24:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.32,314.51,1.354,260.5,256.12,3.3,39
2021-05-05 15:24:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.36,317.14,1.354,260.5,256.1,3.3,41
2021-05-05 15:24:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,316.85,1.427,260.8,256.08,3.5,41
2021-05-05 15:24:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,315.99,1.427,260.8,256.03,3.8,42
2021-05-05 15:24:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.09,314.19,1.427,260.8,255.97,4.1,42
2021-05-05 15:24:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.12,309.76,1.427,260.8,255.91,4.2,39
2021-05-05 15:24:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.08,306.21,1.401,262.2,255.81,4.2,37
2021-05-05 15:24:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.08,306.05,1.401,262.2,255.69,4.2,37
2021-05-05 15:24:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.73,303.24,1.401,262.2,255.6,3.9,34
2021-05-05 15:24:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.16,312.3,1.401,262.2,255.47,4.2,42
2021-05-05 15:24:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.97,306.01,1.401,262.2,255.33,4.1,37
2021-05-05 15:24:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.89,299.09,1.401,262.2,255.25,4.1,32
2021-05-05 15:24:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.75,295.11,1.401,262.2,255.14,4,29
2021-05-05 15:24:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.58,293.03,1.336,263.5,255.05,3.8,28
2021-05-05 15:24:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.93,285.99,1.336,263.5,255,4.2,24
2021-05-05 15:24:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.66,289.63,1.336,263.5,254.95,3.9,26
2021-05-05 15:24:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.45,288.81,1.336,263.5,254.93,3.7,25
2021-05-05 15:24:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.56,289.92,1.336,263.5,254.92,3.8,26
2021-05-05 15:24:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.45,287.93,1.333,262.2,254.93,3.7,24
2021-05-05 15:24:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.38,291.34,1.333,262.2,254.95,3.6,26
2021-05-05 15:24:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.51,295.32,1.333,262.2,254.97,3.7,29
2021-05-05 15:24:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.55,299.67,1.333,262.2,255.01,3.7,32
2021-05-05 15:24:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.78,301.56,1.333,262.2,255.04,3.9,34
2021-05-05 15:24:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.86,299.82,1.333,262.2,255.08,4,33
2021-05-05 15:24:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.23,305.36,1.333,262.2,255.12,4.3,38
2021-05-05 15:24:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.03,317.36,1.44,254.3,255.14,3.9,43
2021-05-05 15:24:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.46,312.26,1.44,254.3,255.15,4.4,41
2021-05-05 15:24:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.54,310.58,1.44,254.3,255.14,4.5,40
2021-05-05 15:24:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.46,312.22,1.44,254.3,255.12,4.4,41
2021-05-05 15:24:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.57,314.78,1.492,254.6,255.06,4.5,43
2021-05-05 15:24:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.16,315.52,1.492,254.6,254.98,4.1,42
2021-05-05 15:24:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.07,321.53,1.492,254.6,254.92,3.9,46
2021-05-05 15:24:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.99,323.29,1.492,254.6,254.83,3.8,47
2021-05-05 15:24:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.85,321.53,1.492,254.6,254.75,3.7,45
2021-05-05 15:24:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.85,321.47,1.492,254.6,254.7,3.7,45
2021-05-05 15:24:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.01,318.78,1.492,254.6,254.64,3.9,44
2021-05-05 15:24:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.75,323.33,1.491,261.9,254.6,3.7,48
2021-05-05 15:24:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,320.77,1.491,261.9,254.59,3.7,46
2021-05-05 15:24:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.77,318.76,1.491,261.9,254.58,3.8,45
2021-05-05 15:24:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.92,314.9,1.491,261.9,254.58,4,43
2021-05-05 15:24:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.03,313.13,1.433,263.1,254.59,4.1,43
2021-05-05 15:24:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.22,312.17,1.433,263.1,254.59,4.3,43
2021-05-05 15:24:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.15,306.93,1.433,263.1,254.59,4.3,39
2021-05-05 15:24:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.34,313.01,1.433,263.1,254.58,4.4,44
2021-05-05 15:24:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.36,314.25,1.433,263.1,254.56,4.4,45
2021-05-05 15:24:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.49,316.32,1.433,263.1,254.54,4.5,47
2021-05-05 15:24:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.24,320.15,1.433,263.1,254.51,4.2,49
2021-05-05 15:24:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.42,327.17,1.456,259.6,254.48,4.2,54
2021-05-05 15:24:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,326.53,1.456,259.6,254.46,4.1,53
2021-05-05 15:24:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.33,327.65,1.456,259.6,254.42,4.1,54
2021-05-05 15:24:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.02,328.29,1.456,259.6,254.38,3.8,53
2021-05-05 15:24:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.97,331.29,1.456,259.6,254.35,3.7,55
2021-05-05 15:24:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,334.13,1.507,259.3,254.3,3.6,56
2021-05-05 15:24:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.96,332.14,1.507,259.3,254.24,3.7,55
2021-05-05 15:24:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.71,335.71,1.507,259.3,254.19,3.4,56
2021-05-05 15:24:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.83,335.88,1.507,259.3,254.12,3.5,57
2021-05-05 15:24:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.72,331.19,1.507,259.3,254.03,3.5,53
2021-05-05 15:24:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.58,329.64,1.507,259.3,253.97,3.4,51
2021-05-05 15:24:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.53,327.11,1.507,259.3,253.88,3.4,49
2021-05-05 15:24:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.39,323.77,1.443,260.6,253.8,3.3,47
2021-05-05 15:24:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.21,319.45,1.443,260.6,253.75,3.2,43
2021-05-05 15:24:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.14,315.28,1.443,260.6,253.69,3.2,40
2021-05-05 15:24:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.04,308.07,1.443,260.6,253.66,3.2,35
2021-05-05 15:24:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.05,304.03,1.39,260.5,253.62,3.2,33
2021-05-05 15:24:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.01,300.96,1.39,260.5,253.59,3.2,31
2021-05-05 15:24:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.9,300.24,1.39,260.5,253.58,3.1,30
2021-05-05 15:24:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.95,294.7,1.39,260.5,253.57,3.2,27
2021-05-05 15:24:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.98,297.83,1.39,260.5,253.56,3.2,29
2021-05-05 15:24:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2,299.38,1.39,260.5,253.56,3.2,30
2021-05-05 15:24:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.14,303.14,1.39,260.5,253.56,3.3,33
2021-05-05 15:24:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.27,309.76,1.441,253.8,253.55,3.3,35
2021-05-05 15:24:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.59,315.88,1.441,253.8,253.55,3.5,41
2021-05-05 15:24:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.86,319.31,1.441,253.8,253.55,3.7,45
2021-05-05 15:24:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.12,321.54,1.441,253.8,253.54,3.9,48
2021-05-05 15:24:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.37,327.11,1.512,250.6,253.54,4,52
2021-05-05 15:24:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.54,329.78,1.512,250.6,253.54,4.1,55
2021-05-05 15:24:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.75,329.75,1.512,250.6,253.55,4.3,56
2021-05-05 15:24:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.84,329.24,1.512,250.6,253.55,4.4,56
2021-05-05 15:24:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.91,327.68,1.512,250.6,253.56,4.5,55
2021-05-05 15:24:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.86,325.5,1.512,250.6,253.57,4.5,53
2021-05-05 15:24:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.91,322.81,1.512,250.6,253.57,4.6,51
2021-05-05 15:24:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.85,318.08,1.489,254.3,253.57,4.7,48
2021-05-05 15:24:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.78,314.53,1.489,254.3,253.57,4.7,45
2021-05-05 15:24:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.45,313.44,1.489,254.3,253.55,4.4,43
2021-05-05 15:24:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.46,307.98,1.489,254.3,253.52,4.5,39
2021-05-05 15:24:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.39,304.14,1.489,254.3,253.49,4.5,36
2021-05-05 15:24:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.11,303.6,1.455,261.3,253.44,4.3,37
2021-05-05 15:24:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.92,304.39,1.455,261.3,253.36,4.1,37
2021-05-05 15:24:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.57,301.66,1.455,261.3,253.3,3.8,34
2021-05-05 15:24:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.36,301.24,1.455,261.3,253.2,3.6,33
2021-05-05 15:24:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.25,300.23,1.455,261.3,253.09,3.5,32
2021-05-05 15:24:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.05,301.57,1.455,261.3,253.01,3.3,32
2021-05-05 15:24:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.62,300.31,1.455,261.3,252.9,2.9,29
2021-05-05 15:24:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.22,300.37,1.592,267.7,252.81,2.7,29
2021-05-05 15:24:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.11,299.66,1.592,267.7,252.75,2.6,28
2021-05-05 15:24:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.01,301.38,1.592,267.7,252.7,2.5,28
2021-05-05 15:24:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.01,301.31,1.592,267.7,252.67,2.5,28
2021-05-05 15:24:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.3,307.56,1.614,262.8,252.67,2.7,30
2021-05-05 15:24:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.51,306.13,1.614,262.8,252.68,2.9,31
2021-05-05 15:24:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.6,304.8,1.614,262.8,252.7,3,31
2021-05-05 15:24:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.86,309.11,1.614,262.8,252.72,3.2,35
2021-05-05 15:24:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.5,329.47,1.614,262.8,252.72,2.6,42
2021-05-05 15:24:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.89,310.7,1.614,262.8,252.72,3.2,36
2021-05-05 15:24:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2,311.1,1.614,262.8,252.68,3.3,37
2021-05-05 15:24:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.99,316.07,1.539,252.1,252.62,3,36
2021-05-05 15:24:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.42,315.43,1.539,252.1,252.57,3.4,39
2021-05-05 15:24:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.53,315.66,1.539,252.1,252.47,3.5,40
2021-05-05 15:24:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.46,317.71,1.539,252.1,252.36,3.4,41
2021-05-05 15:24:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.46,315.04,1.516,250.5,252.3,3.4,39
2021-05-05 15:24:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.37,315.89,1.516,250.5,252.2,3.3,39
2021-05-05 15:24:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.37,315.8,1.516,250.5,252.13,3.3,39
2021-05-05 15:24:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.62,311.77,1.516,250.5,252.1,3.6,38
2021-05-05 15:24:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.64,313.02,1.516,250.5,252.08,3.6,39
2021-05-05 15:24:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.69,309.69,1.516,250.5,252.09,3.7,37
2021-05-05 15:24:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.76,307.72,1.516,250.5,252.12,3.8,36
2021-05-05 15:24:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.88,311.14,1.505,253.7,252.16,3.9,40
2021-05-05 15:24:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.26,308.93,1.505,253.7,252.22,4.3,40
2021-05-05 15:24:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.34,307.22,1.505,253.7,252.26,4.4,39
2021-05-05 15:24:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,310.59,1.505,253.7,252.32,4.5,42
2021-05-05 15:24:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.88,314.2,1.505,253.7,252.36,4.8,46
2021-05-05 15:24:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.86,314.13,1.507,254.3,252.38,4.8,46
2021-05-05 15:24:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.15,313.02,1.507,254.3,252.39,5.1,46
2021-05-05 15:24:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.13,311.81,1.507,254.3,252.38,5.1,45
2021-05-05 15:24:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.03,312.11,1.507,254.3,252.33,5,45
2021-05-05 15:24:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,310.47,1.507,254.3,252.26,5.1,44
2021-05-05 15:24:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.22,311.25,1.507,254.3,252.19,5.2,45
2021-05-05 15:24:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.04,310.98,1.526,257.5,252.07,5.1,45
2021-05-05 15:24:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.72,303.98,1.526,257.5,251.93,4.9,39
2021-05-05 15:24:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.59,301.62,1.526,257.5,251.83,4.8,37
2021-05-05 15:24:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,303.1,1.526,257.5,251.69,4.7,38
2021-05-05 15:24:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.14,298.79,1.526,257.5,251.56,4.4,34
2021-05-05 15:24:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.09,291.3,1.549,261.6,251.48,4.5,30
2021-05-05 15:24:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.09,291.14,1.549,261.6,251.37,4.5,30
2021-05-05 15:24:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.85,287.27,1.549,261.6,251.29,4.3,27
2021-05-05 15:24:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.74,286.01,1.549,261.6,251.24,4.2,26
2021-05-05 15:24:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.63,284.72,1.549,261.6,251.19,4.1,25
2021-05-05 15:24:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.76,288.9,1.549,261.6,251.16,4.2,28
2021-05-05 15:24:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.58,291.14,1.549,261.6,251.13,4,29
2021-05-05 15:24:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.54,293.12,1.601,261.8,251.11,4,30
2021-05-05 15:24:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.66,294.14,1.601,261.8,251.08,4.1,31
2021-05-05 15:24:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,297.67,1.601,261.8,251.07,4.3,34
2021-05-05 15:24:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,306.98,1.601,261.8,251.05,3.9,39
2021-05-05 15:24:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,302.38,1.616,256.8,251.03,4.1,35
2021-05-05 15:24:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.86,298.98,1.616,256.8,251.01,4.2,33
2021-05-05 15:24:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.28,299.84,1.616,256.8,250.97,4.6,35
2021-05-05 15:24:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.46,297.68,1.616,256.8,250.95,4.8,34
2021-05-05 15:24:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.48,298.97,1.616,256.8,250.91,4.8,35
2021-05-05 15:24:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.69,299.53,1.616,256.8,250.86,5,36
2021-05-05 15:24:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.81,300.47,1.616,256.8,250.83,5.1,37
2021-05-05 15:24:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.56,300.38,1.625,252.2,250.77,4.8,35
2021-05-05 15:24:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.68,301.22,1.625,252.2,250.72,4.9,36
2021-05-05 15:24:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.31,304.2,1.625,252.2,250.67,4.5,37
2021-05-05 15:24:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.45,306.22,1.625,252.2,250.61,4.6,39
2021-05-05 15:24:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.29,302.73,1.625,252.2,250.54,4.5,36
2021-05-05 15:24:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.13,301.82,1.649,253.2,250.49,4.4,35
2021-05-05 15:25:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.94,302.82,1.649,253.2,250.42,4.2,35
2021-05-05 15:25:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.65,304.65,1.649,253.2,250.34,3.9,35
2021-05-05 15:25:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.68,299.69,1.649,253.2,250.29,4,32
2021-05-05 15:25:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.66,298.14,1.649,253.2,250.21,4,31
2021-05-05 15:25:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,301.55,1.649,253.2,250.13,3.9,33
2021-05-05 15:25:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.49,303.43,1.67,254.5,250.08,3.8,34
2021-05-05 15:25:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.51,304.75,1.67,254.5,250,3.8,35
2021-05-05 15:25:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.58,302.49,1.67,254.5,249.94,3.9,34
2021-05-05 15:25:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.72,304.53,1.67,254.5,249.87,4,36
2021-05-05 15:25:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.93,304.53,1.67,254.5,249.79,4.2,37
2021-05-05 15:25:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.23,307.56,1.652,253,249.75,4.4,40
2021-05-05 15:25:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.35,308.23,1.652,253,249.68,4.5,41
2021-05-05 15:25:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.44,307.65,1.652,253,249.62,4.6,41
2021-05-05 15:25:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.58,309.66,1.652,253,249.58,4.7,43
2021-05-05 15:25:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,310.38,1.652,253,249.53,4.8,44
2021-05-05 15:25:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,309.88,1.652,253,249.48,4.9,44
2021-05-05 15:25:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.73,311.52,1.652,253,249.45,4.8,45
2021-05-05 15:25:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.78,309.41,1.642,254,249.4,4.9,44
2021-05-05 15:25:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.63,307.26,1.642,254,249.35,4.8,42
2021-05-05 15:25:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.54,307.67,1.642,254,249.32,4.7,42
2021-05-05 15:25:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.32,307.28,1.642,254,249.27,4.5,41
2021-05-05 15:25:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.12,307.28,1.688,257.4,249.22,4.4,41
2021-05-05 15:25:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.93,308.36,1.688,257.4,249.17,4.2,41
2021-05-05 15:25:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,306.89,1.688,257.4,249.1,4.2,40
2021-05-05 15:25:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.84,302.56,1.688,257.4,249,4.2,37
2021-05-05 15:25:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.64,303.69,1.688,257.4,248.93,4,37
2021-05-05 15:25:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.45,304.94,1.688,257.4,248.81,3.8,37
2021-05-05 15:25:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.38,307.09,1.688,257.4,248.73,3.7,38
2021-05-05 15:25:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.27,308.23,1.768,260.7,248.59,3.7,39
2021-05-05 15:25:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.32,304.07,1.768,260.7,248.44,3.8,37
2021-05-05 15:25:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.27,300.78,1.768,260.7,248.35,3.8,35
2021-05-05 15:25:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.33,296.63,1.768,260.7,248.2,3.9,33
2021-05-05 15:25:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.52,295.21,1.768,260.7,248.07,4.1,33
2021-05-05 15:25:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.55,292.95,1.741,258.3,247.98,4.1,31
2021-05-05 15:25:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.64,292.24,1.741,258.3,247.86,4.2,31
2021-05-05 15:25:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.82,289.62,1.741,258.3,247.75,4.4,30
2021-05-05 15:25:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,287.96,1.741,258.3,247.67,4.4,29
2021-05-05 15:25:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.77,284.69,1.741,258.3,247.56,4.4,27
2021-05-05 15:25:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,287.62,1.741,258.3,247.45,4.4,29
2021-05-05 15:25:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.94,289.67,1.678,252.6,247.38,4.4,29
2021-05-05 15:25:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.02,287.63,1.678,252.6,247.27,4.5,28
2021-05-05 15:25:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.05,290.34,1.678,252.6,247.15,4.5,30
2021-05-05 15:25:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.09,293.08,1.678,252.6,247.07,4.5,32
2021-05-05 15:25:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.07,298.96,1.678,252.6,246.94,4.4,36
2021-05-05 15:25:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.22,303.75,1.745,251.2,246.82,4.5,39
2021-05-05 15:25:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.12,304.21,1.745,251.2,246.74,4.4,39
2021-05-05 15:25:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.96,306.61,1.745,251.2,246.61,4.2,40
2021-05-05 15:25:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.15,311.07,1.745,251.2,246.52,4.3,44
2021-05-05 15:25:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.15,310.87,1.745,251.2,246.37,4.3,44
2021-05-05 15:25:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.98,313.31,1.745,251.2,246.21,4.1,45
2021-05-05 15:25:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.76,312.54,1.832,252.2,246.09,4,43
2021-05-05 15:25:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.69,314.46,1.832,252.2,245.89,3.9,44
2021-05-05 15:25:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.72,315.48,1.832,252.2,245.67,3.9,45
2021-05-05 15:25:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.62,316.2,1.832,252.2,245.52,3.8,45
2021-05-05 15:25:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.64,321.95,1.832,252.2,245.27,3.7,49
2021-05-05 15:25:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.64,316.84,1.832,252.2,245.01,3.8,46
2021-05-05 15:25:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,310.86,1.832,252.2,244.84,3.7,41
2021-05-05 15:25:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.51,305.34,1.786,254.7,244.6,3.9,40
2021-05-05 15:25:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,297.51,1.786,254.7,244.38,3.9,35
2021-05-05 15:25:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.53,299.63,1.786,254.7,244.25,4,37
2021-05-05 15:25:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.72,298.05,1.786,254.7,244.08,4.2,37
2021-05-05 15:25:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.55,292.2,1.746,256.8,243.92,4.1,34
2021-05-05 15:25:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.68,294.59,1.746,256.8,243.83,4.2,36
2021-05-05 15:25:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.78,293.88,1.746,256.8,243.71,4.3,36
2021-05-05 15:25:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.83,298.15,1.746,256.8,243.59,4.3,39
2021-05-05 15:25:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.97,299.99,1.733,257.3,243.5,4.4,41
2021-05-05 15:25:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.06,299.32,1.733,257.3,243.38,4.5,41
2021-05-05 15:25:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.31,302.44,1.733,257.3,243.29,4.7,44
2021-05-05 15:25:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.24,304.09,1.733,257.3,243.15,4.6,45
2021-05-05 15:25:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.06,306.28,1.733,257.3,242.99,4.4,46
2021-05-05 15:25:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.28,312.25,1.733,257.3,242.87,4.5,51
2021-05-05 15:25:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.36,318.22,1.846,254.7,242.68,4.5,54
2021-05-05 15:25:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.41,320.43,1.846,254.7,242.47,4.5,56
2021-05-05 15:25:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.35,322.1,1.846,254.7,242.31,4.4,57
2021-05-05 15:25:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.49,323.57,1.846,254.7,242.07,4.5,59
2021-05-05 15:25:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.39,323.91,1.846,254.7,241.82,4.4,59
2021-05-05 15:25:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.22,322.95,1.904,254.6,241.65,4.3,57
2021-05-05 15:25:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.21,318.17,1.904,254.6,241.37,4.4,54
2021-05-05 15:25:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.02,319.28,1.904,254.6,241.09,4.2,54
2021-05-05 15:25:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.65,317.71,1.904,254.6,240.9,3.9,51
2021-05-05 15:25:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.67,313.72,1.904,254.6,240.61,4,49
2021-05-05 15:25:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.46,313.8,1.904,254.6,240.31,3.8,48
2021-05-05 15:25:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.45,307.61,1.817,258.9,240.12,3.9,47
2021-05-05 15:25:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.26,301.84,1.817,258.9,239.83,3.8,43
2021-05-05 15:25:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.12,299,1.817,258.9,239.56,3.7,41
2021-05-05 15:25:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.08,295.37,1.817,258.9,239.4,3.7,39
2021-05-05 15:25:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2,293.85,1.757,260.2,239.16,3.6,39
2021-05-05 15:25:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.98,291.88,1.757,260.2,239.03,3.6,38
2021-05-05 15:25:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.85,288.7,1.757,260.2,238.84,3.5,36
2021-05-05 15:25:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.87,290.19,1.757,260.2,238.66,3.5,37
2021-05-05 15:25:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.01,294.54,1.757,260.2,238.56,3.6,40
2021-05-05 15:25:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.16,298.51,1.757,260.2,238.39,3.7,43
2021-05-05 15:25:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.12,303.96,1.757,260.2,238.23,3.6,46
2021-05-05 15:25:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.18,308.47,1.757,260.2,238.11,3.6,49
2021-05-05 15:25:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.41,309.41,1.757,260.2,237.92,3.8,51
2021-05-05 15:25:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.62,315.44,1.757,260.2,237.72,3.9,56
2021-05-05 15:25:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.07,320.9,1.765,254,237.57,4.1,60
2021-05-05 15:25:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.12,323.06,1.765,254,237.35,4.1,62
2021-05-05 15:25:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.17,325.16,1.765,254,237.12,4.1,64
2021-05-05 15:25:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.29,333.69,1.765,254,236.96,4,71
2021-05-05 15:25:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.23,336.62,1.839,249.6,236.72,3.8,71
2021-05-05 15:25:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.26,337.41,1.839,249.6,236.49,3.8,72
2021-05-05 15:25:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.94,330.74,1.839,249.6,236.33,3.7,65
2021-05-05 15:25:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.58,330.36,1.839,249.6,236.09,3.4,62
2021-05-05 15:25:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.36,326.76,1.839,249.6,235.85,3.3,58
2021-05-05 15:25:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.2,320.44,1.839,249.6,235.68,3.3,53
2021-05-05 15:25:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.2,311.22,1.826,251.5,235.44,3.5,49
2021-05-05 15:25:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.07,303.58,1.826,251.5,235.28,3.5,44
2021-05-05 15:25:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.04,301.65,1.826,251.5,235.04,3.5,43
2021-05-05 15:25:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.94,294.78,1.826,251.5,234.82,3.5,39
2021-05-05 15:25:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.78,290.38,1.826,251.5,234.68,3.4,36
2021-05-05 15:25:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.64,285.62,1.771,256.5,234.48,3.3,36
2021-05-05 15:25:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.61,294,1.771,256.5,234.31,3.2,40
2021-05-05 15:25:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.37,302.06,1.771,256.5,234.21,2.9,42
2021-05-05 15:25:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.61,303.98,1.771,256.5,234.08,3.1,45
2021-05-05 15:25:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.89,299.95,1.771,256.5,233.96,3.4,45
2021-05-05 15:25:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.16,304.23,1.771,256.5,233.88,3.6,49
2021-05-05 15:25:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.41,308.92,1.729,255.1,233.76,3.7,53
2021-05-05 15:25:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.57,312.06,1.729,255.1,233.64,3.8,56
2021-05-05 15:25:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.84,320.28,1.729,255.1,233.55,3.9,63
2021-05-05 15:25:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.74,325.53,1.729,255.1,233.41,3.7,66
2021-05-05 15:25:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.04,328.38,1.767,249.7,233.25,3.8,68
2021-05-05 15:25:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.15,332.61,1.767,249.7,233.13,3.8,72
2021-05-05 15:25:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.21,330.52,1.767,249.7,232.95,3.9,71
2021-05-05 15:25:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.26,328.43,1.767,249.7,232.76,4,70
2021-05-05 15:25:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.08,325.71,1.767,249.7,232.63,3.9,67
2021-05-05 15:25:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.04,324.35,1.767,249.7,232.44,3.9,66
2021-05-05 15:25:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.77,324.22,1.781,246.6,232.32,3.6,63
2021-05-05 15:25:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.67,315.9,1.781,246.6,232.14,3.7,57
2021-05-05 15:25:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.83,307.99,1.781,246.6,231.98,4,53
2021-05-05 15:25:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.81,301.78,1.781,246.6,231.89,4.1,49
2021-05-05 15:25:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.64,298.18,1.781,246.6,231.76,4,46
2021-05-05 15:25:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.34,289.84,1.735,246.7,231.65,3.8,40
2021-05-05 15:25:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.15,282.52,1.735,246.7,231.59,3.7,35
2021-05-05 15:25:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.46,282.02,1.735,246.7,231.5,4,36
2021-05-05 15:25:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.57,291.07,1.735,246.7,231.41,4,42
2021-05-05 15:25:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.38,292.43,1.735,246.7,231.35,3.8,42
2021-05-05 15:25:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.31,294.6,1.735,246.7,231.24,3.7,43
2021-05-05 15:25:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.18,304.07,1.811,246.3,231.11,3.5,47
2021-05-05 15:25:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.23,312.08,1.811,246.3,231.02,3.4,52
2021-05-05 15:25:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.2,315.79,1.811,246.3,230.86,3.3,54
2021-05-05 15:25:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2,322.59,1.811,246.3,230.68,3,56
2021-05-05 15:25:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.49,327.31,1.894,243.9,230.55,3.3,62
2021-05-05 15:25:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.49,327.09,1.894,243.9,230.35,3.3,62
2021-05-05 15:25:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,323.37,1.894,243.9,230.16,3.4,60
2021-05-05 15:25:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.56,325.48,1.894,243.9,230.04,3.4,62
2021-05-05 15:25:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.15,323.87,1.894,243.9,229.88,3.1,57
2021-05-05 15:25:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.95,326.11,1.894,243.9,229.79,2.9,56
2021-05-05 15:25:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.93,320.57,1.894,243.9,229.67,3,53
2021-05-05 15:25:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.67,306.55,1.781,241.1,229.59,2.9,43
2021-05-05 15:25:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.61,303.54,1.781,241.1,229.55,2.9,41
2021-05-05 15:25:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.47,295.44,1.781,241.1,229.51,2.9,36
2021-05-05 15:25:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.54,291.83,1.781,241.1,229.47,3,35
2021-05-05 15:25:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.57,286.81,1.679,241.7,229.45,3,34
2021-05-05 15:25:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.39,290.01,1.679,241.7,229.41,2.8,34
2021-05-05 15:25:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.5,289.95,1.679,241.7,229.36,2.9,35
2021-05-05 15:25:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.53,299.99,1.679,241.7,229.32,2.8,40
2021-05-05 15:25:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.49,311.59,1.679,241.7,229.26,2.6,45
2021-05-05 15:25:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.26,319.77,1.679,241.7,229.19,2.3,45
2021-05-05 15:25:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.46,327.89,1.679,241.7,229.14,2.3,52
2021-05-05 15:25:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.12,325.64,1.71,239,229.07,2.8,59
2021-05-05 15:25:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.34,324.66,1.71,239,229.02,3,61
2021-05-05 15:25:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.53,323.09,1.71,239,228.98,3.2,62
2021-05-05 15:25:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.68,328.25,1.71,239,228.95,3.2,67
2021-05-05 15:25:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,328.13,1.71,239,228.92,3.3,68
2021-05-05 15:25:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.09,327.85,1.748,236,228.91,3.5,69
2021-05-05 15:25:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.91,325.84,1.748,236,228.9,3.4,66
2021-05-05 15:25:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.23,325.08,1.748,236,228.89,3.7,68
2021-05-05 15:25:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.32,320.37,1.748,236,228.88,3.9,65
2021-05-05 15:25:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,320.1,1.748,236,228.87,3.8,64
2021-05-05 15:25:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.99,316.63,1.748,236,228.85,3.7,60
2021-05-05 15:25:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,312.82,1.676,237.4,228.82,3.7,58
2021-05-05 15:25:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.03,308.81,1.676,237.4,228.77,3.9,56
2021-05-05 15:25:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.88,307.18,1.676,237.4,228.73,3.8,54
2021-05-05 15:25:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.58,313.22,1.676,237.4,228.67,3.4,56
2021-05-05 15:25:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.18,300.56,1.676,237.4,228.61,3.3,45
2021-05-05 15:25:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.24,298.09,1.685,237.7,228.57,3.4,44
2021-05-05 15:25:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.09,296.4,1.685,237.7,228.53,3.3,42
2021-05-05 15:25:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.93,293.24,1.685,237.7,228.51,3.2,39
2021-05-05 15:25:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.91,291.72,1.685,237.7,228.5,3.2,38
2021-05-05 15:25:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.02,292.03,1.685,237.7,228.52,3.3,39
2021-05-05 15:25:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.88,290.28,1.685,237.7,228.56,3.2,37
2021-05-05 15:25:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.82,293.2,1.685,237.7,228.59,3.1,38
2021-05-05 15:25:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.01,292.96,1.712,237.4,228.63,3.3,39
2021-05-05 15:25:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.22,292.24,1.712,237.4,228.67,3.5,40
2021-05-05 15:25:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.3,296.51,1.712,237.4,228.69,3.5,43
2021-05-05 15:25:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.44,298.24,1.712,237.4,228.7,3.6,45
2021-05-05 15:25:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.42,305.97,1.751,234.3,228.7,3.4,48
2021-05-05 15:25:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.68,311.95,1.751,234.3,228.69,3.5,54
2021-05-05 15:25:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.77,310.9,1.751,234.3,228.66,3.6,54
2021-05-05 15:25:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.94,313.32,1.751,234.3,228.64,3.7,57
2021-05-05 15:25:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.15,316.8,1.751,234.3,228.62,3.8,61
2021-05-05 15:25:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.18,313.81,1.751,234.3,228.61,3.9,59
2021-05-05 15:25:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.33,311.19,1.751,234.3,228.61,4.1,58
2021-05-05 15:25:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.77,306.53,1.729,230.2,228.61,4.5,56
2021-05-05 15:25:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.46,303.23,1.729,230.2,228.61,4.3,52
2021-05-05 15:25:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.13,303.01,1.729,230.2,228.62,4,50
2021-05-05 15:25:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,306.1,1.729,230.2,228.63,3.9,52
2021-05-05 15:25:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.98,305.78,1.729,230.2,228.63,3.8,51
2021-05-05 15:25:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.84,304.45,1.733,230,228.63,3.7,49
2021-05-05 15:25:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.46,302.76,1.733,230,228.63,3.4,45
2021-05-05 15:25:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.31,306.38,1.733,230,228.62,3.2,46
2021-05-05 15:25:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.03,309.61,1.733,230,228.61,2.9,45
2021-05-05 15:25:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.06,310.73,1.733,230,228.59,2.9,46
2021-05-05 15:25:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.09,311.82,1.733,230,228.56,2.9,47
2021-05-05 15:25:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2,315.19,1.758,231.2,228.55,2.8,48
2021-05-05 15:25:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.06,317.33,1.758,231.2,228.54,2.8,50
2021-05-05 15:25:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.25,315.19,1.758,231.2,228.54,3,51
2021-05-05 15:25:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.43,316.98,1.758,231.2,228.54,3.1,54
2021-05-05 15:25:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.51,315.71,1.758,231.2,228.56,3.2,54
2021-05-05 15:25:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.55,316.56,1.747,230.8,228.57,3.2,55
2021-05-05 15:25:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,318.89,1.747,230.8,228.61,3.1,56
2021-05-05 15:25:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,318.92,1.747,230.8,228.64,3.1,56
2021-05-05 15:25:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.59,317.69,1.747,230.8,228.66,3.2,56
2021-05-05 15:25:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.62,318.75,1.747,230.8,228.69,3.2,57
2021-05-05 15:25:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.62,318.79,1.747,230.8,228.72,3.2,57
2021-05-05 15:25:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.59,317.77,1.747,230.8,228.73,3.2,56
2021-05-05 15:25:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.73,315.7,1.7,229.1,228.75,3.3,56
2021-05-05 15:25:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,314.69,1.7,229.1,228.78,3.3,55
2021-05-05 15:25:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.93,310.65,1.7,229.1,228.8,3.6,54
2021-05-05 15:25:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.82,314.73,1.7,229.1,228.83,3.4,56
2021-05-05 15:25:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.83,314.32,1.677,228.9,228.87,3.4,56
2021-05-05 15:25:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.83,314.35,1.677,228.9,228.9,3.4,56
2021-05-05 15:25:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.92,313.44,1.677,228.9,228.95,3.5,56
2021-05-05 15:25:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.01,312.59,1.677,228.9,229.01,3.6,56
2021-05-05 15:25:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.07,310.7,1.677,228.9,229.05,3.7,55
2021-05-05 15:26:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.16,309.96,1.677,228.9,229.11,3.8,55
2021-05-05 15:26:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.16,310,1.677,228.9,229.15,3.8,55
2021-05-05 15:26:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.25,309.09,1.666,229,229.2,3.9,55
2021-05-05 15:26:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,310.58,1.666,229,229.25,4,57
2021-05-05 15:26:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.49,309.94,1.666,229,229.28,4.1,57
2021-05-05 15:26:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.28,310.28,1.666,229,229.3,3.9,56
2021-05-05 15:26:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.25,309.2,1.666,229,229.31,3.9,55
2021-05-05 15:26:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.13,309.1,1.678,229,229.31,3.8,54
2021-05-05 15:26:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.98,311.83,1.678,229,229.28,3.6,55
2021-05-05 15:26:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.98,311.79,1.678,229,229.25,3.6,55
2021-05-05 15:26:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.78,312.59,1.678,229,229.22,3.4,54
2021-05-05 15:26:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.69,313.58,1.678,229,229.17,3.3,54
2021-05-05 15:26:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.54,312.52,1.678,229,229.12,3.2,52
2021-05-05 15:26:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.39,313.85,1.733,230.1,229.09,3.1,51
2021-05-05 15:26:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.3,310.5,1.733,230.1,229.05,3.1,48
2021-05-05 15:26:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.41,310.27,1.733,230.1,229.02,3.2,49
2021-05-05 15:26:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.52,310.14,1.733,230.1,228.99,3.3,50
2021-05-05 15:26:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.55,311.23,1.733,230.1,228.97,3.3,51
2021-05-05 15:26:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,312.34,1.733,229.6,228.94,3.3,52
2021-05-05 15:26:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.86,309.19,1.733,229.6,228.93,3.6,52
2021-05-05 15:26:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.86,309.17,1.733,229.6,228.91,3.6,52
2021-05-05 15:26:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.89,310.27,1.733,229.6,228.91,3.6,53
2021-05-05 15:26:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.01,310.45,1.733,229.6,228.91,3.7,54
2021-05-05 15:26:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.01,310.45,1.733,229.6,228.91,3.7,54
2021-05-05 15:26:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.12,310.69,1.733,229.6,228.91,3.8,55
2021-05-05 15:26:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.17,313.15,1.752,226.2,228.93,3.7,56
2021-05-05 15:26:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.05,313.01,1.752,226.2,228.94,3.6,55
2021-05-05 15:26:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.08,310.03,1.752,226.2,228.95,3.7,53
2021-05-05 15:26:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.11,311.09,1.752,226.2,228.95,3.7,54
2021-05-05 15:26:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.06,311.37,1.771,227.7,228.96,3.7,54
2021-05-05 15:26:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.18,315.52,1.771,227.7,228.95,3.7,58
2021-05-05 15:26:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.87,320.36,1.771,227.7,228.94,3.3,59
2021-05-05 15:26:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.61,319.74,1.771,227.7,228.93,3.1,56
2021-05-05 15:26:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.61,319.74,1.771,227.7,228.92,3.1,56
2021-05-05 15:26:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.35,319.52,1.771,227.7,228.9,2.9,53
2021-05-05 15:26:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.35,319.51,1.771,227.7,228.89,2.9,53
2021-05-05 15:26:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.21,318.72,1.781,231.4,228.88,2.9,52
2021-05-05 15:26:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.04,317.26,1.781,231.4,228.88,2.8,49
2021-05-05 15:26:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.08,314.44,1.781,231.4,228.88,2.9,48
2021-05-05 15:26:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.99,311.05,1.781,231.4,228.88,2.9,45
2021-05-05 15:26:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.9,307.47,1.781,231.4,228.88,2.9,42
2021-05-05 15:26:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.95,312.23,1.755,230.4,228.88,2.8,45
2021-05-05 15:26:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.94,306.95,1.755,230.4,228.89,2.9,42
2021-05-05 15:26:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.19,307.37,1.755,230.4,228.9,3.1,45
2021-05-05 15:26:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.19,307.37,1.755,230.4,228.9,3.1,45
2021-05-05 15:26:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.22,308.57,1.755,230.4,228.92,3.1,46
2021-05-05 15:26:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.36,309.52,1.755,230.4,228.93,3.2,48
2021-05-05 15:26:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.69,312.22,1.766,225.6,228.93,3.3,51
2021-05-05 15:26:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.84,317.27,1.766,225.6,228.93,3.3,56
2021-05-05 15:26:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.97,310.15,1.766,225.6,228.92,3.6,52
2021-05-05 15:26:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.95,313.17,1.766,225.6,228.9,3.5,54
2021-05-05 15:26:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.95,313.14,1.766,225.6,228.87,3.5,54
2021-05-05 15:26:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.05,312.23,1.77,225,228.82,3.6,54
2021-05-05 15:26:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.11,310.25,1.77,225,228.78,3.7,53
2021-05-05 15:26:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.13,307.2,1.77,225,228.72,3.8,51
2021-05-05 15:26:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.16,308.21,1.77,225,228.66,3.8,52
2021-05-05 15:26:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.43,305.85,1.77,225,228.62,4.1,52
2021-05-05 15:26:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.58,303.34,1.77,225,228.57,4.3,51
2021-05-05 15:26:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,299.85,1.77,225,228.54,4.5,49
2021-05-05 15:26:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,297.62,1.728,228,228.52,4.5,48
2021-05-05 15:26:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.45,295.84,1.728,228,228.51,4.4,46
2021-05-05 15:26:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.54,295.25,1.728,228,228.51,4.5,46
2021-05-05 15:26:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.54,295.25,1.728,228,228.51,4.5,46
2021-05-05 15:26:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.44,293.56,1.729,230.5,228.53,4.5,45
2021-05-05 15:26:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.14,294.2,1.729,230.5,228.54,4.2,44
2021-05-05 15:26:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.95,295.64,1.729,230.5,228.55,4,44
2021-05-05 15:26:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.02,293.66,1.729,230.5,228.56,4.1,43
2021-05-05 15:26:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.74,296.02,1.729,230.5,228.56,3.8,43
2021-05-05 15:26:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,294.35,1.729,230.5,228.55,3.7,41
2021-05-05 15:26:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.53,301.34,1.729,230.5,228.52,3.5,45
2021-05-05 15:26:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.64,302.81,1.859,232.1,228.5,3.7,46
2021-05-05 15:26:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.55,303.82,1.859,232.1,228.46,3.6,46
2021-05-05 15:26:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.58,304.97,1.859,232.1,228.4,3.6,47
2021-05-05 15:26:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.64,307.31,1.859,232.1,228.36,3.6,49
2021-05-05 15:26:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,312.29,1.874,230.5,228.29,3.5,52
2021-05-05 15:26:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.53,314.61,1.874,230.5,228.22,3.3,52
2021-05-05 15:26:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.46,312.39,1.874,230.5,228.18,3.3,50
2021-05-05 15:26:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.32,311.44,1.874,230.5,228.11,3.2,48
2021-05-05 15:26:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.23,312.85,1.874,230.5,228.04,3.1,48
2021-05-05 15:26:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.09,312.18,1.874,230.5,228,3,46
2021-05-05 15:26:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.9,314.69,1.874,230.5,227.94,2.8,45
2021-05-05 15:26:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.88,313.54,1.799,227.9,227.91,2.7,44
2021-05-05 15:26:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.78,314.57,1.799,227.9,227.88,2.6,43
2021-05-05 15:26:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.79,310.17,1.799,227.9,227.85,2.7,41
2021-05-05 15:26:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.72,307.85,1.799,227.9,227.85,2.7,39
2021-05-05 15:26:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.79,310.17,1.799,227.9,227.85,2.7,41
2021-05-05 15:26:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.83,305.28,1.778,227.2,227.87,2.8,39
2021-05-05 15:26:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.94,304.65,1.778,227.2,227.89,2.9,40
2021-05-05 15:26:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.08,305.38,1.778,227.2,227.92,3,42
2021-05-05 15:26:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.45,305.84,1.778,227.2,227.95,3.3,46
2021-05-05 15:26:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,306.94,1.778,227.2,227.97,3.4,48
2021-05-05 15:26:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.01,305.23,1.778,227.2,227.99,3.8,50
2021-05-05 15:26:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,307.3,1.778,227.2,228.01,4.1,54
2021-05-05 15:26:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.56,311.16,1.811,225.1,228.01,4.1,57
2021-05-05 15:26:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,311.88,1.811,225.1,228.01,4.3,59
2021-05-05 15:26:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.92,312.28,1.811,225.1,228.01,4.4,60
2021-05-05 15:26:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.71,312.52,1.811,225.1,228,4.2,59
2021-05-05 15:26:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.76,311.43,1.851,225.2,227.99,4.3,58
2021-05-05 15:26:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.71,316.8,1.851,225.2,227.97,4.1,62
2021-05-05 15:26:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.53,318.26,1.851,225.2,227.97,3.9,62
2021-05-05 15:26:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.32,315.1,1.851,225.2,227.95,3.8,58
2021-05-05 15:26:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.05,313.87,1.851,225.2,227.94,3.6,55
2021-05-05 15:26:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.95,310.77,1.851,225.2,227.93,3.6,52
2021-05-05 15:26:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.06,306.71,1.851,225.2,227.91,3.8,50
2021-05-05 15:26:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.67,302.37,1.813,232.1,227.9,3.7,47
2021-05-05 15:26:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.43,301.98,1.813,232.1,227.88,3.5,45
2021-05-05 15:26:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.17,295.27,1.813,232.1,227.86,3.4,39
2021-05-05 15:26:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.81,287.73,1.813,232.1,227.85,3.2,32
2021-05-05 15:26:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.88,284.38,1.774,233.8,227.84,3.3,32
2021-05-05 15:26:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.85,282.76,1.774,233.8,227.84,3.3,31
2021-05-05 15:26:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.9,285.98,1.774,233.8,227.85,3.3,33
2021-05-05 15:26:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.84,288.92,1.774,233.8,227.87,3.2,34
2021-05-05 15:26:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.07,289.39,1.774,233.8,227.89,3.4,36
2021-05-05 15:26:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.27,288.68,1.774,233.8,227.91,3.6,37
2021-05-05 15:26:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.3,290.13,1.774,233.8,227.92,3.6,38
2021-05-05 15:26:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.67,296.64,1.822,225.9,227.94,3.7,41
2021-05-05 15:26:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.83,302.58,1.822,225.9,227.95,3.7,46
2021-05-05 15:26:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.89,304.85,1.822,225.9,227.95,3.7,48
2021-05-05 15:26:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.05,310.29,1.822,225.9,227.94,3.7,53
2021-05-05 15:26:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,311.49,1.822,225.9,227.93,3.8,55
2021-05-05 15:26:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.47,314,1.897,222.2,227.91,3.9,57
2021-05-05 15:26:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.47,314,1.897,222.2,227.91,3.9,57
2021-05-05 15:26:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.52,312.2,1.897,222.2,227.89,4,56
2021-05-05 15:26:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.43,312.99,1.897,222.2,227.89,3.9,56
2021-05-05 15:26:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,311.99,1.897,222.2,227.89,3.9,55
2021-05-05 15:26:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.39,308.12,1.897,222.2,227.89,4,52
2021-05-05 15:26:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.32,306.04,1.897,222.2,227.91,4,50
2021-05-05 15:26:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,299.37,1.845,224.4,227.92,4,45
2021-05-05 15:26:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,299.4,1.845,224.4,227.94,4,45
2021-05-05 15:26:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.25,296.71,1.845,224.4,227.97,4.2,44
2021-05-05 15:26:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.32,299.05,1.845,224.4,227.99,4.2,46
2021-05-05 15:26:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.51,300.13,1.807,227.3,228.03,4.4,49
2021-05-05 15:26:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.58,298.41,1.807,227.3,228.08,4.5,48
2021-05-05 15:26:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.58,298.43,1.807,227.3,228.1,4.5,48
2021-05-05 15:26:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.43,300.92,1.807,227.3,228.14,4.3,49
2021-05-05 15:26:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.15,303.16,1.807,227.3,228.18,4,49
2021-05-05 15:26:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,307.98,1.807,227.3,228.2,4.1,54
2021-05-05 15:26:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.58,310.5,1.807,227.3,228.21,4.2,57
2021-05-05 15:26:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.54,311.53,1.875,228.4,228.22,4.2,57
2021-05-05 15:26:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.36,313.04,1.875,228.4,228.22,4,57
2021-05-05 15:26:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.27,313.84,1.875,228.4,228.2,3.9,57
2021-05-05 15:26:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.12,312.59,1.875,228.4,228.19,3.8,55
2021-05-05 15:26:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.76,312.52,1.884,228.6,228.16,3.5,52
2021-05-05 15:26:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.59,306.95,1.884,228.6,228.13,3.5,47
2021-05-05 15:26:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.26,303.57,1.884,228.6,228.11,3.3,42
2021-05-05 15:26:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.08,295.85,1.884,228.6,228.08,3.3,36
2021-05-05 15:26:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.99,291.68,1.884,228.6,228.08,3.3,33
2021-05-05 15:26:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.82,282.58,1.884,228.6,228.08,3.3,27
2021-05-05 15:26:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.91,281.24,1.884,228.6,228.11,3.4,27
2021-05-05 15:26:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.91,281.5,1.774,228.7,228.15,3.3,28
2021-05-05 15:26:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.07,277.67,1.774,228.7,228.19,3.5,27
2021-05-05 15:26:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.07,277.78,1.774,228.7,228.26,3.5,27
2021-05-05 15:26:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.07,277.89,1.774,228.7,228.33,3.5,27
2021-05-05 15:26:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.1,279.51,1.774,228.7,228.38,3.5,28
2021-05-05 15:26:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.25,285.6,1.78,225.5,228.44,3.5,31
2021-05-05 15:26:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.46,290.01,1.78,225.5,228.5,3.6,35
2021-05-05 15:26:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.48,296.21,1.78,225.5,228.52,3.5,39
2021-05-05 15:26:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.51,297.47,1.78,225.5,228.55,3.5,40
2021-05-05 15:26:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.48,296.26,1.78,225.5,228.56,3.5,39
2021-05-05 15:26:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.63,302.24,1.78,225.5,228.57,3.5,44
2021-05-05 15:26:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.46,304.55,1.78,225.5,228.57,3.3,44
2021-05-05 15:26:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.63,308.65,1.898,220.8,228.57,3.3,45
2021-05-05 15:26:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.48,307.91,1.898,220.8,228.58,3.2,43
2021-05-05 15:26:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.45,306.88,1.898,220.8,228.6,3.2,42
2021-05-05 15:26:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.43,302.29,1.898,220.8,228.62,3.3,39
2021-05-05 15:26:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.27,299.26,1.852,220.5,228.67,3.2,36
2021-05-05 15:26:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.36,297.95,1.852,220.5,228.73,3.3,36
2021-05-05 15:26:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.27,294.41,1.852,220.5,228.78,3.3,33
2021-05-05 15:26:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.38,294.42,1.852,220.5,228.86,3.4,34
2021-05-05 15:26:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.44,292.09,1.852,220.5,228.95,3.5,33
2021-05-05 15:26:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.56,292.26,1.852,220.5,229.01,3.6,34
2021-05-05 15:26:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.66,295.95,1.852,220.5,229.09,3.6,37
2021-05-05 15:26:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.78,296.81,1.834,221.5,229.16,3.7,39
2021-05-05 15:26:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.85,299.15,1.834,221.5,229.19,3.7,41
2021-05-05 15:26:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,300.5,1.834,221.5,229.22,3.8,43
2021-05-05 15:26:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.04,305.79,1.834,221.5,229.24,3.7,47
2021-05-05 15:26:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.95,308.57,1.877,222.5,229.23,3.6,48
2021-05-05 15:26:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.89,310.63,1.877,222.5,229.22,3.5,49
2021-05-05 15:26:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.79,314.83,1.877,222.5,229.2,3.3,51
2021-05-05 15:26:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.79,314.81,1.877,222.5,229.18,3.3,51
2021-05-05 15:26:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.63,317.27,1.877,222.5,229.16,3.1,51
2021-05-05 15:26:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.45,315.81,1.877,222.5,229.16,3,48
2021-05-05 15:26:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.45,315.81,1.877,222.5,229.16,3,48
2021-05-05 15:26:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.29,313.32,1.854,225.4,229.18,3,46
2021-05-05 15:26:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.12,311.85,1.854,225.4,229.2,2.9,43
2021-05-05 15:26:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.04,313.68,1.854,225.4,229.24,2.8,43
2021-05-05 15:26:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.98,311.63,1.854,225.4,229.28,2.8,41
2021-05-05 15:26:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.1,307,1.854,225.4,229.31,3,40
2021-05-05 15:26:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.05,304.79,1.818,226.2,229.35,3,39
2021-05-05 15:26:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.98,306.56,1.818,226.2,229.39,2.9,39
2021-05-05 15:26:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.12,307.16,1.818,226.2,229.4,3,41
2021-05-05 15:26:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.09,306.04,1.818,226.2,229.42,3,40
2021-05-05 15:26:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.12,307.18,1.818,226.2,229.42,3,41
2021-05-05 15:26:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.04,308.87,1.818,226.2,229.42,2.9,41
2021-05-05 15:26:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.9,308.45,1.818,226.2,229.41,2.8,39
2021-05-05 15:26:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.83,309.8,1.828,224.9,229.4,2.7,38
2021-05-05 15:26:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.56,310.17,1.828,224.9,229.39,2.5,34
2021-05-05 15:26:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.46,311.91,1.828,224.9,229.39,2.4,33
2021-05-05 15:26:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.4,309.74,1.828,224.9,229.4,2.4,31
2021-05-05 15:26:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.45,310.54,1.844,223.4,229.42,2.4,31
2021-05-05 15:26:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.62,306.18,1.844,223.4,229.46,2.6,32
2021-05-05 15:26:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.63,301.42,1.844,223.4,229.5,2.7,30
2021-05-05 15:26:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.69,303.93,1.844,223.4,229.58,2.7,32
2021-05-05 15:26:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.96,299.24,1.844,223.4,229.66,3,33
2021-05-05 15:26:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.1,300.09,1.844,223.4,229.72,3.1,35
2021-05-05 15:26:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.37,300.87,1.844,223.4,229.81,3.3,38
2021-05-05 15:26:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.74,301.35,1.843,219.1,229.9,3.5,40
2021-05-05 15:26:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.97,301.54,1.843,219.1,229.95,3.7,42
2021-05-05 15:26:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.22,301.98,1.843,219.1,230.02,3.9,44
2021-05-05 15:26:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.28,304.17,1.843,219.1,230.08,3.9,46
2021-05-05 15:26:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.34,305.49,1.856,218.2,230.11,3.9,47
2021-05-05 15:26:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.35,305.54,1.856,218.2,230.16,3.9,47
2021-05-05 15:26:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.38,306.62,1.856,218.2,230.21,3.9,48
2021-05-05 15:26:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,306.89,1.856,218.2,230.25,4,49
2021-05-05 15:26:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.35,305.69,1.856,218.2,230.3,3.9,47
2021-05-05 15:26:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.41,303.93,1.856,218.2,230.37,4,46
2021-05-05 15:26:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.14,302.49,1.856,218.2,230.41,3.8,43
2021-05-05 15:26:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,301.03,1.828,224.7,230.47,3.6,41
2021-05-05 15:26:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.47,301,1.828,224.7,230.51,3.4,39
2021-05-05 15:26:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.29,298.74,1.828,224.7,230.56,3.3,36
2021-05-05 15:26:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.29,298.79,1.828,224.7,230.6,3.3,36
2021-05-05 15:26:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.23,296.34,1.828,224.7,230.62,3.3,34
2021-05-05 15:26:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.95,292.02,1.811,228.7,230.64,3.2,31
2021-05-05 15:26:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.92,296.34,1.811,228.7,230.64,3.1,33
2021-05-05 15:26:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.92,296.33,1.811,228.7,230.63,3.1,33
2021-05-05 15:26:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.98,298.97,1.811,228.7,230.61,3.1,35
2021-05-05 15:26:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.07,302.77,1.811,228.7,230.59,3.1,38
2021-05-05 15:27:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.18,302.5,1.811,228.7,230.58,3.2,39
2021-05-05 15:27:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.39,305.47,1.832,227.3,230.56,3.3,42
2021-05-05 15:27:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.66,306.49,1.832,227.3,230.55,3.5,45
2021-05-05 15:27:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.78,306.55,1.832,227.3,230.55,3.6,46
2021-05-05 15:27:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.66,306.51,1.832,227.3,230.57,3.5,45
2021-05-05 15:27:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.75,305.47,1.832,227.3,230.6,3.6,45
2021-05-05 15:27:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,304.72,1.829,225.1,230.63,3.7,45
2021-05-05 15:27:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.76,303.53,1.829,225.1,230.68,3.6,43
2021-05-05 15:27:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.67,304.65,1.829,225.1,230.73,3.5,43
2021-05-05 15:27:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.44,304.81,1.829,225.1,230.76,3.3,41
2021-05-05 15:27:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.36,306.18,1.829,225.1,230.8,3.2,41
2021-05-05 15:27:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.05,308.64,1.829,225.1,230.83,2.9,39
2021-05-05 15:27:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.68,304.6,1.829,225.1,230.84,2.7,32
2021-05-05 15:27:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.2,311.21,1.854,226.7,230.85,2.3,27
2021-05-05 15:27:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.01,310.81,1.854,226.7,230.85,2.2,23
2021-05-05 15:27:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.91,307.01,1.854,226.7,230.84,2.2,20
2021-05-05 15:27:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.01,310.78,1.854,226.7,230.83,2.2,23
2021-05-05 15:27:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.91,315.27,1.863,227.2,230.82,2.1,22
2021-05-05 15:27:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.93,308.7,1.863,227.2,230.82,2.2,21
2021-05-05 15:27:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.92,300.82,1.863,227.2,230.82,2.3,19
2021-05-05 15:27:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.09,294.1,1.863,227.2,230.83,2.5,20
2021-05-05 15:27:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.22,294.1,1.863,227.2,230.87,2.6,22
2021-05-05 15:27:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.53,296.37,1.863,227.2,230.92,2.8,27
2021-05-05 15:27:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.1,299.68,1.863,227.2,230.96,3.2,35
2021-05-05 15:27:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.86,298.38,1.818,224.7,231.05,3.8,40
2021-05-05 15:27:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.14,300.25,1.818,224.7,231.14,4,43
2021-05-05 15:27:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.38,296.94,1.818,224.7,231.2,4.3,42
2021-05-05 15:27:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.45,295.23,1.818,224.7,231.3,4.4,41
2021-05-05 15:27:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.79,299.85,1.818,224.7,231.39,4.6,46
2021-05-05 15:27:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.96,301.36,1.868,222.9,231.44,4.7,47
2021-05-05 15:27:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.05,304.66,1.868,222.9,231.5,4.7,50
2021-05-05 15:27:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.31,309.39,1.868,222.9,231.53,4.8,55
2021-05-05 15:27:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.22,309.93,1.868,222.9,231.54,4.7,55
2021-05-05 15:27:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.22,309.93,1.868,222.9,231.54,4.7,55
2021-05-05 15:27:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.85,312.28,1.868,222.9,231.53,4.3,55
2021-05-05 15:27:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.61,315.53,1.989,224.8,231.51,4.1,55
2021-05-05 15:27:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.35,317.99,1.989,224.8,231.48,3.8,55
2021-05-05 15:27:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.89,315.09,1.989,224.8,231.46,3.5,49
2021-05-05 15:27:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.67,312.18,1.989,224.8,231.42,3.4,45
2021-05-05 15:27:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.3,308.56,1.989,224.8,231.4,3.2,39
2021-05-05 15:27:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2,303.28,1.957,226.6,231.38,3.1,34
2021-05-05 15:27:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.67,300.89,1.957,226.6,231.38,2.9,29
2021-05-05 15:27:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.31,290.11,1.957,226.6,231.39,2.8,20
2021-05-05 15:27:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.09,274.8,1.957,226.6,231.4,2.8,12
2021-05-05 15:27:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.06,260.6,1.957,226.6,231.43,2.9,7
2021-05-05 15:27:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.89,248.78,1.957,226.6,231.48,2.8,2
2021-05-05 15:27:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.95,260.43,1.957,226.6,231.53,2.8,6
2021-05-05 15:27:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.13,259.69,1.886,226.1,231.6,2.9,7
2021-05-05 15:27:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.29,264.85,1.886,226.1,231.68,3,10
2021-05-05 15:27:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.35,271.15,1.886,226.1,231.73,3,13
2021-05-05 15:27:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.57,278.74,1.886,226.1,231.82,3.1,18
2021-05-05 15:27:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.93,296.66,2.001,220.6,231.87,3.1,26
2021-05-05 15:27:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.3,300.6,2.001,220.6,231.93,3.3,32
2021-05-05 15:27:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.94,305.58,2.001,220.6,231.98,3.7,41
2021-05-05 15:27:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.06,305.65,2.001,220.6,232.01,3.8,42
2021-05-05 15:27:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.34,306.99,2.001,220.6,232.04,4,45
2021-05-05 15:27:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.76,306.01,2.001,220.6,232.05,4.4,47
2021-05-05 15:27:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.72,317.81,2.001,220.6,232.06,4,56
2021-05-05 15:27:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.27,319.42,2.172,215.4,232.07,4.3,58
2021-05-05 15:27:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.59,316.1,2.172,215.4,232.09,4.7,57
2021-05-05 15:27:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.77,315.02,2.172,215.4,232.1,4.9,57
2021-05-05 15:27:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.38,316.4,2.172,215.4,232.12,4.5,56
2021-05-05 15:27:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.45,318.22,2.172,215.4,232.14,4.5,58
2021-05-05 15:27:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,315.99,2.105,218.9,232.16,4.2,54
2021-05-05 15:27:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.92,313.39,2.105,218.9,232.18,4.3,52
2021-05-05 15:27:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.02,310.08,2.105,218.9,232.2,4.5,50
2021-05-05 15:27:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.82,307.78,2.105,218.9,232.2,4.4,47
2021-05-05 15:27:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,303.99,2.105,218.9,232.21,4.5,44
2021-05-05 15:27:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.68,303.66,2.105,218.9,232.21,4.4,43
2021-05-05 15:27:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.14,298.45,1.808,232,232.21,4.2,43
2021-05-05 15:27:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.86,300.83,1.808,232,232.22,3.9,43
2021-05-05 15:27:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.63,295.41,1.808,232,232.23,3.8,38
2021-05-05 15:27:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.93,283.45,1.808,232,232.25,4.3,32
2021-05-05 15:27:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.86,279.28,1.808,232,232.29,4.3,29
2021-05-05 15:27:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.22,268.16,1.808,232,232.32,4.8,23
2021-05-05 15:27:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.09,273.45,1.808,232,232.37,4.6,26
2021-05-05 15:27:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.37,274.11,1.763,234.7,232.43,3.9,25
2021-05-05 15:27:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.24,271.66,1.763,234.7,232.46,3.8,23
2021-05-05 15:27:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.18,275.71,1.763,234.7,232.49,3.7,25
2021-05-05 15:27:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.01,256.87,1.763,234.7,232.51,3.7,14
2021-05-05 15:27:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.96,276.19,1.805,233,232.52,3.5,23
2021-05-05 15:27:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.5,282.92,1.805,233,232.51,3,23
2021-05-05 15:27:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.66,286.35,1.805,233,232.5,3.1,26
2021-05-05 15:27:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.63,291.29,1.805,233,232.5,3,28
2021-05-05 15:27:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.16,304.48,1.891,228.5,232.5,3.2,37
2021-05-05 15:27:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.94,289.63,1.891,228.5,232.51,3.3,27
2021-05-05 15:27:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2,286.74,1.891,228.5,232.52,3.4,26
2021-05-05 15:27:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.18,289.85,1.891,228.5,232.55,3.5,29
2021-05-05 15:27:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.41,290.37,1.891,228.5,232.58,3.7,31
2021-05-05 15:27:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.38,289.03,1.891,228.5,232.61,3.7,30
2021-05-05 15:27:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.89,289.38,1.923,220.1,232.66,4,30
2021-05-05 15:27:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.26,290.64,1.923,220.1,232.7,4.3,33
2021-05-05 15:27:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,291.64,1.923,220.1,232.73,4.5,35
2021-05-05 15:27:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.88,293.34,1.923,220.1,232.78,4.8,38
2021-05-05 15:27:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.13,294.55,1.923,220.1,232.8,5,40
2021-05-05 15:27:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,296.1,1.841,218.1,232.84,5.2,43
2021-05-05 15:27:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.53,297.21,1.841,218.1,232.87,5.2,44
2021-05-05 15:27:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.56,298.3,1.841,218.1,232.88,5.2,45
2021-05-05 15:27:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.59,299.38,1.841,218.1,232.9,5.2,46
2021-05-05 15:27:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.62,300.45,1.841,218.1,232.91,5.2,47
2021-05-05 15:27:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.62,300.47,1.841,218.1,232.93,5.2,47
2021-05-05 15:27:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.49,300.73,1.805,223.6,232.95,5.2,48
2021-05-05 15:27:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.46,299.67,1.805,223.6,232.98,5.2,47
2021-05-05 15:27:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.37,300.14,1.805,223.6,233.01,5.1,47
2021-05-05 15:27:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.25,299.55,1.805,223.6,233.05,5,46
2021-05-05 15:27:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,296.61,1.821,229.1,233.09,4.8,43
2021-05-05 15:27:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.52,298.36,1.821,229.1,233.12,4.5,43
2021-05-05 15:27:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.49,297.2,1.821,229.1,233.15,4.5,42
2021-05-05 15:27:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,297.86,1.821,229.1,233.17,4.4,42
2021-05-05 15:27:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,298.79,1.821,229.1,233.17,4.1,41
2021-05-05 15:27:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.07,297.57,1.821,229.1,233.17,4.1,40
2021-05-05 15:27:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,293.31,1.853,235.2,233.15,4,37
2021-05-05 15:27:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.73,294.61,1.853,235.2,233.11,4,38
2021-05-05 15:27:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.69,298.09,1.853,235.2,233.07,3.9,40
2021-05-05 15:27:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.55,310.89,1.853,235.2,233.03,3.5,47
2021-05-05 15:27:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.54,301.22,1.853,235.2,232.99,3.7,41
2021-05-05 15:27:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.58,300.34,1.843,232.9,232.95,3.7,40
2021-05-05 15:27:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.52,297.72,1.843,232.9,232.93,3.7,38
2021-05-05 15:27:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.52,292.7,1.843,232.9,232.92,3.8,35
2021-05-05 15:27:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.68,289.56,1.843,232.9,232.92,4,34
2021-05-05 15:27:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.68,289.59,1.843,232.9,232.94,4,34
2021-05-05 15:27:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,290.18,1.843,232.9,232.96,4.1,35
2021-05-05 15:27:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.14,290.96,1.794,224.9,232.98,4.2,35
2021-05-05 15:27:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.05,291.72,1.794,224.9,233,4.1,35
2021-05-05 15:27:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.26,291.54,1.794,224.9,233.02,4.3,36
2021-05-05 15:27:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.38,292.11,1.794,224.9,233.03,4.4,37
2021-05-05 15:27:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.35,295.15,1.794,224.9,233.03,4.3,39
2021-05-05 15:27:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.45,298.09,1.816,223.2,233.03,4.3,41
2021-05-05 15:27:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.36,302.86,1.816,223.2,233.03,4.1,44
2021-05-05 15:27:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.31,304.71,1.816,223.2,233.03,4,45
2021-05-05 15:27:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.15,303.35,1.816,223.2,233.04,3.9,43
2021-05-05 15:27:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.07,304.21,1.816,223.2,233.04,3.8,43
2021-05-05 15:27:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.07,304.23,1.816,223.2,233.06,3.8,43
2021-05-05 15:27:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.16,303.39,1.816,223.2,233.08,3.9,43
2021-05-05 15:27:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.12,300.98,1.864,225,233.1,4,41
2021-05-05 15:27:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.18,299.05,1.864,225,233.13,4.1,40
2021-05-05 15:27:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.24,297.17,1.864,225,233.18,4.2,39
2021-05-05 15:27:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,295.31,1.864,225,233.22,4.3,38
2021-05-05 15:27:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.48,293.02,1.808,225.8,233.28,4.5,38
2021-05-05 15:27:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.67,291.94,1.808,225.8,233.34,4.7,38
2021-05-05 15:27:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.79,292.64,1.808,225.8,233.38,4.8,39
2021-05-05 15:27:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,292.42,1.808,225.8,233.43,5.1,40
2021-05-05 15:27:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.23,293.19,1.808,225.8,233.47,5.2,41
2021-05-05 15:27:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.33,292.79,1.808,225.8,233.49,5.3,41
2021-05-05 15:27:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.48,294.71,1.808,225.8,233.51,5.4,43
2021-05-05 15:27:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.34,293.07,1.751,227.1,233.51,5.3,42
2021-05-05 15:27:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.59,294.62,1.751,227.1,233.51,5.5,44
2021-05-05 15:27:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.42,296.5,1.751,227.1,233.49,5.3,45
2021-05-05 15:27:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.36,298.03,1.751,227.1,233.47,5.2,46
2021-05-05 15:27:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.15,298.67,1.807,230.2,233.43,5.1,46
2021-05-05 15:27:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.84,298.91,1.807,230.2,233.38,4.8,45
2021-05-05 15:27:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.47,301.19,1.807,230.2,233.34,4.4,45
2021-05-05 15:27:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.22,300.11,1.807,230.2,233.28,4.2,43
2021-05-05 15:27:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,303.92,1.807,230.2,233.22,4,45
2021-05-05 15:27:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.92,305.57,1.807,230.2,233.18,3.8,45
2021-05-05 15:27:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.65,303.94,1.807,230.2,233.13,3.6,42
2021-05-05 15:27:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.32,302.46,1.864,235.4,233.09,3.5,40
2021-05-05 15:27:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.15,299.66,1.864,235.4,233.07,3.4,37
2021-05-05 15:27:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.98,290.93,1.864,235.4,233.06,3.4,31
2021-05-05 15:27:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.98,290.93,1.864,235.4,233.06,3.4,31
2021-05-05 15:27:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.07,289.71,1.864,235.4,233.08,3.5,31
2021-05-05 15:27:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.25,288.18,1.795,233.3,233.11,3.6,31
2021-05-05 15:27:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.49,289.17,1.795,233.3,233.15,3.8,33
2021-05-05 15:27:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.61,289.73,1.795,233.3,233.18,3.9,34
2021-05-05 15:27:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.78,293.03,1.795,233.3,233.23,4,37
2021-05-05 15:27:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.09,292.23,1.795,233.3,233.28,4.3,38
2021-05-05 15:27:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.14,294.85,1.795,233.3,233.32,4.3,40
2021-05-05 15:27:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.29,301.1,1.795,233.3,233.36,4.3,45
2021-05-05 15:27:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.75,304.45,1.813,222.9,233.4,4.4,47
2021-05-05 15:27:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.78,305.54,1.813,222.9,233.42,4.4,48
2021-05-05 15:27:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.88,312.38,1.813,222.9,233.44,4.3,54
2021-05-05 15:27:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.19,311.66,1.813,222.9,233.45,4.6,55
2021-05-05 15:27:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.01,316.39,1.886,221.9,233.46,4.3,57
2021-05-05 15:27:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.07,314.82,1.886,221.9,233.47,4.4,56
2021-05-05 15:27:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.01,312.85,1.886,221.9,233.47,4.4,54
2021-05-05 15:27:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.95,314.45,1.886,221.9,233.46,4.3,55
2021-05-05 15:27:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.88,312.45,1.886,221.9,233.44,4.3,53
2021-05-05 15:27:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.73,311.1,1.886,221.9,233.42,4.2,51
2021-05-05 15:27:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.39,311.3,1.886,221.9,233.38,3.9,49
2021-05-05 15:27:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.91,309.98,1.855,229.4,233.34,3.7,47
2021-05-05 15:27:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.85,307.7,1.855,229.4,233.3,3.7,45
2021-05-05 15:27:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.58,306.34,1.855,229.4,233.26,3.5,42
2021-05-05 15:27:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.31,305.26,1.855,229.4,233.23,3.3,39
2021-05-05 15:27:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.18,300.38,1.791,232.6,233.22,3.3,37
2021-05-05 15:27:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.24,292.48,1.791,232.6,233.21,3.5,33
2021-05-05 15:27:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.04,287.87,1.791,232.6,233.22,3.4,29
2021-05-05 15:27:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.05,287.9,1.791,232.6,233.24,3.4,29
2021-05-05 15:27:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.05,287.96,1.791,232.6,233.28,3.4,29
2021-05-05 15:27:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.16,288.35,1.791,232.6,233.33,3.5,30
2021-05-05 15:27:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.28,288.77,1.791,232.6,233.36,3.6,31
2021-05-05 15:27:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.56,290.78,1.728,228.7,233.41,3.7,33
2021-05-05 15:27:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.94,293.45,1.728,228.7,233.45,4,37
2021-05-05 15:27:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.21,295.75,1.728,228.7,233.49,4.2,40
2021-05-05 15:27:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.51,299.27,1.728,228.7,233.53,4.4,44
2021-05-05 15:27:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.69,302.15,1.728,228.7,233.55,4.5,47
2021-05-05 15:27:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.19,305.29,1.796,224,233.58,4.8,50
2021-05-05 15:27:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.25,307.43,1.796,224,233.61,4.8,52
2021-05-05 15:27:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.41,309.04,1.796,224,233.62,4.9,54
2021-05-05 15:27:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,308.6,1.796,224,233.65,5,54
2021-05-05 15:27:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.56,310.68,1.796,224,233.67,5,56
2021-05-05 15:27:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.66,310.25,1.796,224,233.68,5.1,56
2021-05-05 15:27:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.78,310.86,1.796,224,233.69,5.2,57
2021-05-05 15:27:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.52,314.28,1.882,224.5,233.69,4.9,58
2021-05-05 15:27:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.39,313.77,1.882,224.5,233.69,4.8,57
2021-05-05 15:27:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.27,313.28,1.882,224.5,233.68,4.7,56
2021-05-05 15:27:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.05,313.38,1.882,224.5,233.66,4.5,55
2021-05-05 15:27:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.81,311.61,1.865,227,233.65,4.4,53
2021-05-05 15:27:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.39,312.32,1.865,227,233.63,4,51
2021-05-05 15:27:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.08,309.76,1.865,227,233.62,3.8,47
2021-05-05 15:27:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.02,307.58,1.865,227,233.62,3.8,45
2021-05-05 15:27:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.75,306.21,1.865,227,233.62,3.6,42
2021-05-05 15:27:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,305.05,1.865,227,233.63,3.5,40
2021-05-05 15:27:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.81,304.09,1.865,227,233.66,3.7,41
2021-05-05 15:27:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,303.38,1.815,230.6,233.69,3.5,40
2021-05-05 15:27:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.56,305.8,1.815,230.6,233.71,3.5,42
2021-05-05 15:27:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,307.02,1.815,230.6,233.75,3.5,43
2021-05-05 15:27:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.66,309.36,1.815,230.6,233.79,3.5,45
2021-05-05 15:27:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.79,312.12,1.83,228.4,233.81,3.5,47
2021-05-05 15:27:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.97,314.31,1.83,228.4,233.84,3.6,50
2021-05-05 15:27:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.04,316.38,1.83,228.4,233.85,3.6,52
2021-05-05 15:27:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,319.42,1.83,228.4,233.86,3.4,53
2021-05-05 15:27:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.85,321.47,1.83,228.4,233.85,3.3,54
2021-05-05 15:27:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.85,321.46,1.83,228.4,233.83,3.3,54
2021-05-05 15:27:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.93,320.35,1.83,228.4,233.81,3.4,54
2021-05-05 15:27:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.01,323.24,1.942,223.7,233.77,3.3,54
2021-05-05 15:27:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.88,326.38,1.942,223.7,233.71,3.1,55
2021-05-05 15:28:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.81,324.63,1.942,223.7,233.67,3.1,53
2021-05-05 15:28:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.71,321.93,1.942,223.7,233.61,3.1,50
2021-05-05 15:28:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.64,320.06,1.942,223.7,233.55,3.1,48
2021-05-05 15:28:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.53,316.44,1.907,223.8,233.52,3.1,45
2021-05-05 15:28:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.48,311.01,1.907,223.8,233.48,3.2,41
2021-05-05 15:28:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.41,308.89,1.907,223.8,233.47,3.2,39
2021-05-05 15:28:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.28,304.5,1.907,223.8,233.48,3.2,35
2021-05-05 15:28:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.18,301.04,1.907,223.8,233.5,3.2,32
2021-05-05 15:28:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.3,300.8,1.907,223.8,233.53,3.3,33
2021-05-05 15:28:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.13,296.03,1.774,225.8,233.58,3.2,31
2021-05-05 15:28:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.96,293.66,1.774,225.8,233.65,3.1,28
2021-05-05 15:28:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.96,293.73,1.774,225.8,233.7,3.1,28
2021-05-05 15:28:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.22,294.92,1.774,225.8,233.77,3.3,31
2021-05-05 15:28:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.37,296.31,1.774,225.8,233.85,3.4,33
2021-05-05 15:28:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.71,301.39,1.776,226.2,233.9,3.6,39
2021-05-05 15:28:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.01,304.18,1.776,226.2,233.98,3.8,43
2021-05-05 15:28:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.16,305.63,1.776,226.2,234.04,3.9,45
2021-05-05 15:28:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.41,310.29,1.776,226.2,234.08,4,50
2021-05-05 15:28:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.71,313.1,1.776,226.2,234.12,4.2,54
2021-05-05 15:28:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,316.17,1.776,226.2,234.15,4.2,57
2021-05-05 15:28:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.96,317.56,1.776,226.2,234.17,4.3,59
2021-05-05 15:28:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,319.61,1.875,225.3,234.18,4.2,59
2021-05-05 15:28:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.05,317.39,1.875,225.3,234.19,4.4,58
2021-05-05 15:28:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.93,317.03,1.875,225.3,234.19,4.3,57
2021-05-05 15:28:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.93,317.03,1.875,225.3,234.19,4.3,57
2021-05-05 15:28:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.13,313.81,1.845,226.4,234.19,4.6,56
2021-05-05 15:28:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.95,314.96,1.845,226.4,234.18,4.4,56
2021-05-05 15:28:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.98,312.32,1.845,226.4,234.18,4.5,54
2021-05-05 15:28:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.85,311.89,1.845,226.4,234.18,4.4,53
2021-05-05 15:28:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.58,310.07,1.845,226.4,234.18,4.2,50
2021-05-05 15:28:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.27,307.26,1.845,226.4,234.17,4,46
2021-05-05 15:28:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.88,305.48,1.845,226.4,234.16,3.7,42
2021-05-05 15:28:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.45,301.8,1.829,230.6,234.15,3.5,38
2021-05-05 15:28:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.06,309.93,1.829,230.6,234.12,3,39
2021-05-05 15:28:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.19,322.85,1.829,230.6,234.1,2.8,48
2021-05-05 15:28:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.2,319.16,1.829,230.6,234.07,2.9,46
2021-05-05 15:28:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.43,318.15,1.829,230.6,234.03,3.1,48
2021-05-05 15:28:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.8,326.14,1.835,233,234.01,2.5,45
2021-05-05 15:28:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.83,313.23,1.835,233,234,2.8,39
2021-05-05 15:28:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.69,313,1.835,233,233.99,2.7,37
2021-05-05 15:28:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.38,322.92,1.835,233,234,2.3,36
2021-05-05 15:28:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.08,288.69,1.835,233,234.03,2.6,19
2021-05-05 15:28:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.22,281.43,1.835,233,234.07,2.8,18
2021-05-05 15:28:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.58,292.63,1.859,227.6,234.1,2.9,23
2021-05-05 15:28:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.86,288.74,1.859,227.6,234.16,3.2,24
2021-05-05 15:28:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.78,284.2,1.859,227.6,234.19,3.2,21
2021-05-05 15:28:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.81,279.59,1.859,227.6,234.24,3.3,19
2021-05-05 15:28:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2,290.33,1.859,227.6,234.28,3.3,26
2021-05-05 15:28:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.53,299.23,1.903,222.6,234.29,3.5,33
2021-05-05 15:28:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.71,301.55,1.903,222.6,234.3,3.6,36
2021-05-05 15:28:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.96,306.02,1.903,222.6,234.29,3.7,41
2021-05-05 15:28:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.14,304.14,1.903,222.6,234.28,3.9,41
2021-05-05 15:28:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.23,307.31,1.903,222.6,234.24,3.9,44
2021-05-05 15:28:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,309.35,1.903,222.6,234.2,3.9,46
2021-05-05 15:28:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.21,310.19,1.903,222.6,234.17,3.8,46
2021-05-05 15:28:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.28,310.89,1.944,220.4,234.12,3.8,46
2021-05-05 15:28:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.19,311.77,1.944,220.4,234.08,3.7,46
2021-05-05 15:28:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.89,309.8,1.944,220.4,234.06,3.5,42
2021-05-05 15:28:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,304.71,1.944,220.4,234.03,3.4,36
2021-05-05 15:28:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.16,300.33,1.868,225.4,234.02,3.2,32
2021-05-05 15:28:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.09,307.05,1.868,225.4,234.02,3,35
2021-05-05 15:28:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.33,310.95,1.868,225.4,234.03,3.1,40
2021-05-05 15:28:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.08,301.93,1.868,225.4,234.06,3.1,32
2021-05-05 15:28:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.13,299.17,1.868,225.4,234.08,3.2,31
2021-05-05 15:28:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.21,297.77,1.868,225.4,234.12,3.3,31
2021-05-05 15:28:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.45,297.71,1.868,225.4,234.15,3.5,33
2021-05-05 15:28:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.3,294.37,1.756,232.8,234.19,3.5,34
2021-05-05 15:28:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.62,298.96,1.756,232.8,234.23,3.7,39
2021-05-05 15:28:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.63,294.2,1.756,232.8,234.26,3.8,36
2021-05-05 15:28:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.75,294.7,1.756,232.8,234.3,3.9,37
2021-05-05 15:28:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.08,295.07,1.756,232.8,234.35,4.2,39
2021-05-05 15:28:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.96,298.26,1.762,231.5,234.38,4,40
2021-05-05 15:28:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.94,297.08,1.762,231.5,234.43,4,39
2021-05-05 15:28:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,300.4,1.762,231.5,234.47,3.9,41
2021-05-05 15:28:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,300.42,1.762,231.5,234.49,3.9,41
2021-05-05 15:28:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,300.46,1.762,231.5,234.52,3.9,41
2021-05-05 15:28:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.79,300.12,1.762,231.5,234.54,3.8,40
2021-05-05 15:28:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.68,307.28,1.841,231.4,234.55,3.6,43
2021-05-05 15:28:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.47,308.4,1.841,231.4,234.56,3.4,42
2021-05-05 15:28:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.53,306.04,1.841,231.4,234.56,3.5,41
2021-05-05 15:28:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.41,306.05,1.841,231.4,234.57,3.4,40
2021-05-05 15:28:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.21,307.52,1.841,231.4,234.57,3.2,39
2021-05-05 15:28:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.22,309.14,1.863,232.1,234.57,3.2,40
2021-05-05 15:28:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.32,303.95,1.863,232.1,234.57,3.4,38
2021-05-05 15:28:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.26,296.17,1.863,232.1,234.57,3.5,33
2021-05-05 15:28:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.35,300.14,1.863,232.1,234.56,3.5,36
2021-05-05 15:28:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.43,298.97,1.863,232.1,234.55,3.6,36
2021-05-05 15:28:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.32,298.81,1.863,232.1,234.54,3.5,35
2021-05-05 15:28:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.23,294.74,1.863,232.1,234.53,3.5,32
2021-05-05 15:28:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.48,298.45,1.75,228.9,234.51,3.5,36
2021-05-05 15:28:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.29,289.22,1.75,228.9,234.47,3.5,29
2021-05-05 15:28:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.25,293.03,1.75,228.9,234.44,3.4,31
2021-05-05 15:28:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.03,308.84,1.75,228.9,234.39,2.9,38
2021-05-05 15:28:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.21,295.94,1.758,227.9,234.33,3.3,32
2021-05-05 15:28:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.43,284.71,1.758,227.9,234.28,3.7,27
2021-05-05 15:28:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.42,289.7,1.758,227.9,234.21,3.6,30
2021-05-05 15:28:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.18,294.39,1.758,227.9,234.15,3.3,31
2021-05-05 15:28:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.38,281.64,1.758,227.9,234.11,3.7,25
2021-05-05 15:28:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.56,309.91,1.758,227.9,234.07,3.3,44
2021-05-05 15:28:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.32,305.51,1.758,227.9,234.06,3.2,39
2021-05-05 15:28:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.29,300.32,1.86,230.3,234.07,2.6,24
2021-05-05 15:28:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.11,320.72,1.86,230.3,234.09,2.8,45
2021-05-05 15:28:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.87,297.81,1.86,230.3,234.14,3.1,30
2021-05-05 15:28:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.99,312.65,1.86,230.3,234.18,2.9,39
2021-05-05 15:28:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.82,312.23,1.86,231.3,234.24,2.8,37
2021-05-05 15:28:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.96,297.36,1.86,231.3,234.27,3.2,31
2021-05-05 15:28:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.79,300.84,1.86,231.3,234.33,3,31
2021-05-05 15:28:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.67,306.29,1.86,231.3,234.38,2.8,32
2021-05-05 15:28:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.49,309.95,1.86,231.3,234.41,2.6,31
2021-05-05 15:28:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.52,326.13,1.86,231.3,234.44,2.3,38
2021-05-05 15:28:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.49,330.11,1.86,231.3,234.45,2.2,39
2021-05-05 15:28:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.58,332.6,1.862,231.5,234.45,2.2,42
2021-05-05 15:28:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.74,332.15,1.862,231.5,234.43,2.3,45
2021-05-05 15:28:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.93,336.76,1.862,231.5,234.41,2.3,51
2021-05-05 15:28:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.05,336.06,1.862,231.5,234.39,2.4,53
2021-05-05 15:28:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.06,332.38,1.862,231.5,234.37,2.5,51
2021-05-05 15:28:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.2,331.04,1.861,230.3,234.35,2.6,52
2021-05-05 15:28:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.33,330.98,1.861,230.3,234.35,2.7,54
2021-05-05 15:28:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.56,326.43,1.861,230.3,234.35,3,54
2021-05-05 15:28:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.61,324.17,1.861,230.3,234.37,3.1,53
2021-05-05 15:28:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.71,319.72,1.861,230.3,234.39,3.3,51
2021-05-05 15:28:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.99,317.52,1.861,230.3,234.43,3.6,52
2021-05-05 15:28:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.19,312.7,1.861,230.3,234.47,3.9,50
2021-05-05 15:28:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.27,307.02,1.757,228.3,234.5,4,47
2021-05-05 15:28:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.24,305.96,1.757,228.3,234.55,4,46
2021-05-05 15:28:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.15,306.78,1.757,228.3,234.58,3.9,46
2021-05-05 15:28:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.94,307.4,1.757,228.3,234.61,3.7,45
2021-05-05 15:28:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.51,310.27,1.756,230,234.64,3.3,44
2021-05-05 15:28:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.2,312.07,1.756,230,234.64,3,42
2021-05-05 15:28:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.8,316,1.756,230,234.64,2.6,39
2021-05-05 15:28:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.56,322.33,1.756,230,234.61,2.3,38
2021-05-05 15:28:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.26,328.78,1.756,230,234.59,2,34
2021-05-05 15:28:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1,339.85,1.756,230,234.54,1.7,29
2021-05-05 15:28:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.87,357.95,1.756,230,234.48,1.4,25
2021-05-05 15:28:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.86,23.47,1.84,235.3,234.44,1.2,23
2021-05-05 15:28:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.76,29.47,1.84,235.3,234.39,1.2,17
2021-05-05 15:28:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.6,33.26,1.84,235.3,234.34,1.3,11
2021-05-05 15:28:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.43,22.04,1.84,235.3,234.32,1.5,10
2021-05-05 15:28:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.76,343.09,1.797,233.5,234.29,1.7,24
2021-05-05 15:28:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.87,323.24,1.797,233.5,234.28,2,25
2021-05-05 15:28:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.1,317.62,1.797,233.5,234.28,2.2,29
2021-05-05 15:28:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.28,318.39,1.797,233.5,234.29,2.3,33
2021-05-05 15:28:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.45,301.37,1.797,233.5,234.31,2.7,29
2021-05-05 15:28:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.84,296.41,1.797,233.5,234.34,3.1,31
2021-05-05 15:28:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.33,298,1.797,233.5,234.39,3.5,36
2021-05-05 15:28:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.69,295.94,1.738,222.8,234.42,3.6,34
2021-05-05 15:28:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.87,294.17,1.738,222.8,234.49,3.8,34
2021-05-05 15:28:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.87,298.66,1.738,222.8,234.56,3.7,37
2021-05-05 15:28:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.17,297.37,1.738,222.8,234.61,4,38
2021-05-05 15:28:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.26,304.87,1.738,222.8,234.68,3.9,44
2021-05-05 15:28:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.55,307.75,1.803,222,234.74,4.1,47
2021-05-05 15:28:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.83,313.2,1.803,222,234.78,4.2,53
2021-05-05 15:28:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.05,316.52,1.803,222,234.81,4.3,57
2021-05-05 15:28:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.86,314.23,1.803,222,234.83,4.2,54
2021-05-05 15:28:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,318.73,1.803,222,234.83,4.1,58
2021-05-05 15:28:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.02,322.44,1.803,222,234.81,4.1,62
2021-05-05 15:28:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.21,324.55,1.803,222,234.78,4.2,65
2021-05-05 15:28:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.68,329.93,1.921,231.6,234.76,3.9,66
2021-05-05 15:28:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.07,325.89,1.921,231.6,234.71,3.5,58
2021-05-05 15:28:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.95,318.86,1.921,231.6,234.65,3.6,52
2021-05-05 15:28:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.89,309.21,1.921,231.6,234.62,3.8,45
2021-05-05 15:28:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.21,309.06,1.863,237,234.57,3.3,42
2021-05-05 15:28:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.17,302.42,1.863,237,234.53,3.4,38
2021-05-05 15:28:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.8,295.15,1.863,237,234.51,3.2,31
2021-05-05 15:28:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.76,285.54,1.863,237,234.51,3.3,26
2021-05-05 15:28:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.47,269.99,1.863,237,234.51,3.2,17
2021-05-05 15:28:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.54,264.81,1.863,237,234.54,3.3,15
2021-05-05 15:28:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.46,268.08,1.863,237,234.59,3.2,16
2021-05-05 15:28:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.67,260.72,1.693,238.7,234.63,3.3,15
2021-05-05 15:28:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.86,257.81,1.693,238.7,234.7,3.5,14
2021-05-05 15:28:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.88,261.65,1.693,238.7,234.78,3.5,16
2021-05-05 15:28:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.83,269.66,1.693,238.7,234.82,3.4,20
2021-05-05 15:28:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.2,279.24,1.717,232.4,234.88,3.6,24
2021-05-05 15:28:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.09,285.87,1.717,232.4,234.93,3.4,27
2021-05-05 15:28:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.98,292.73,1.717,232.4,234.94,3.2,30
2021-05-05 15:28:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.97,298.31,1.717,232.4,234.94,3.1,33
2021-05-05 15:28:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.2,308.43,1.717,232.4,234.92,3.1,41
2021-05-05 15:28:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.06,312.59,1.717,232.4,234.9,2.9,42
2021-05-05 15:28:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.09,313.68,1.717,232.4,234.86,2.9,43
2021-05-05 15:28:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.46,320.57,1.911,222.7,234.82,2.9,45
2021-05-05 15:28:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.48,324.68,1.911,222.7,234.79,2.8,48
2021-05-05 15:28:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.38,322.1,1.911,222.7,234.77,2.8,45
2021-05-05 15:28:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.53,319.05,1.911,222.7,234.77,3,45
2021-05-05 15:28:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.46,309.38,1.911,222.7,234.78,3.2,38
2021-05-05 15:28:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.61,300.31,1.867,221.9,234.81,3.5,34
2021-05-05 15:28:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.55,298.03,1.867,221.9,234.84,3.5,32
2021-05-05 15:28:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.72,295.93,1.867,221.9,234.91,3.7,32
2021-05-05 15:28:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.78,293.82,1.867,221.9,234.98,3.8,31
2021-05-05 15:28:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.93,290.87,1.867,221.9,235.04,4,30
2021-05-05 15:28:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.05,291.37,1.867,221.9,235.13,4.1,31
2021-05-05 15:28:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.15,290.7,1.867,221.9,235.22,4.2,31
2021-05-05 15:28:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.02,282.44,1.636,222.7,235.28,4.1,27
2021-05-05 15:28:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.15,286.03,1.636,222.7,235.37,5.1,34
2021-05-05 15:28:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.55,289.66,1.636,222.7,235.47,5.4,38
2021-05-05 15:28:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,291.98,1.636,222.7,235.52,5.4,40
2021-05-05 15:28:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.81,295.65,1.651,225.8,235.58,5.6,44
2021-05-05 15:28:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.53,296.8,1.651,225.8,235.67,5.3,44
2021-05-05 15:28:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.26,302.88,1.651,225.8,235.71,4.9,48
2021-05-05 15:28:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.16,307.06,1.651,225.8,235.74,4.7,51
2021-05-05 15:28:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.04,321.77,1.651,225.8,235.76,4.2,63
2021-05-05 15:28:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.92,321.39,1.651,225.8,235.76,4.1,62
2021-05-05 15:28:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.27,325.97,1.651,225.8,235.76,4.3,68
2021-05-05 15:28:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,328.72,1.816,237.6,235.73,4,66
2021-05-05 15:28:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.75,319.63,1.816,237.6,235.71,3.5,53
2021-05-05 15:28:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.24,286.33,1.816,237.6,235.68,3.7,29
2021-05-05 15:28:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.16,259.77,1.816,237.6,235.65,3.9,14
2021-05-05 15:28:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.69,245.23,1.811,242.1,235.61,3.5,8
2021-05-05 15:28:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.32,320.67,1.811,242.1,235.56,1.9,16
2021-05-05 15:28:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.49,200.16,1.811,242.1,235.54,2.2,358
2021-05-05 15:28:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.72,200.28,1.811,242.1,235.49,2.4,355
2021-05-05 15:28:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.17,214.84,1.811,242.1,235.46,2.9,356
2021-05-05 15:28:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.37,203.13,1.811,242.1,235.44,3,350
2021-05-05 15:28:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.39,201.08,1.811,242.1,235.42,3,349
2021-05-05 15:28:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.15,216.34,1.682,235,235.42,2.8,352
2021-05-05 15:28:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.15,218.76,1.682,235,235.43,2.8,353
2021-05-05 15:28:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.32,231.5,1.682,235,235.46,3,358
2021-05-05 15:28:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.42,236.14,1.682,235,235.52,3.1,0
2021-05-05 15:28:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.63,246.3,1.682,235,235.57,3.3,5
2021-05-05 15:28:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.93,267.55,1.714,225.1,235.66,3.4,12
2021-05-05 15:28:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.96,284.09,1.714,225.1,235.76,3.2,21
2021-05-05 15:28:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.27,288.66,1.714,225.1,235.83,3.4,26
2021-05-05 15:28:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.56,296.61,1.714,225.1,235.94,3.5,33
2021-05-05 15:28:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.82,302.76,1.714,225.1,236.04,3.6,39
2021-05-05 15:28:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,305.26,1.714,225.1,236.1,3.7,42
2021-05-05 15:28:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.24,305.9,1.714,225.1,236.19,3.9,44
2021-05-05 15:28:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.63,304.74,1.83,215.9,236.24,4.1,42
2021-05-05 15:28:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.34,306.11,1.83,215.9,236.32,3.8,41
2021-05-05 15:29:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.19,305.02,1.83,215.9,236.38,3.7,39
2021-05-05 15:29:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.28,304.19,1.83,215.9,236.42,3.8,39
2021-05-05 15:29:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.45,301.29,1.809,215.1,236.47,4,38
2021-05-05 15:29:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.22,304.79,1.809,215.1,236.52,3.7,39
2021-05-05 15:29:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.12,297.72,1.809,215.1,236.55,3.8,33
2021-05-05 15:29:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.85,296.38,1.809,215.1,236.6,3.6,30
2021-05-05 15:29:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.49,291.86,1.809,215.1,236.67,3.4,24
2021-05-05 15:29:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.2,289.74,1.809,215.1,236.71,3.2,20
2021-05-05 15:29:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.03,287.6,1.809,215.1,236.78,3.1,17
2021-05-05 15:29:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.82,281.66,1.799,219.7,236.85,3.1,14
2021-05-05 15:29:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.59,282.33,1.799,219.7,236.9,2.9,12
2021-05-05 15:29:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.48,282.97,1.799,219.7,236.95,2.8,11
2021-05-05 15:29:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.31,293.78,1.799,219.7,236.99,2.5,13
2021-05-05 15:29:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.35,283.37,1.74,224.8,237.01,2.7,13
2021-05-05 15:29:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.35,283.4,1.74,224.8,237.03,2.7,13
2021-05-05 15:29:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.51,286.04,1.74,224.8,237.03,2.8,16
2021-05-05 15:29:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.76,286.87,1.74,224.8,237.04,3,19
2021-05-05 15:29:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.87,286.73,1.74,224.8,237.04,3.1,20
2021-05-05 15:29:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.05,283.97,1.74,224.8,237.05,3.3,20
2021-05-05 15:29:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.09,279.87,1.74,224.8,237.06,3.4,18
2021-05-05 15:29:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.94,280.74,1.736,221.9,237.08,3.2,16
2021-05-05 15:29:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.14,279.7,1.736,221.9,237.1,3.4,17
2021-05-05 15:29:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.96,282.26,1.736,221.9,237.13,3.2,17
2021-05-05 15:29:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.03,279.54,1.736,221.9,237.16,3.3,16
2021-05-05 15:29:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.05,286.55,1.736,221.9,237.19,3.2,20
2021-05-05 15:29:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.98,288.45,1.74,221,237.23,3.1,20
2021-05-05 15:29:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.96,287.19,1.74,221,237.29,3.1,19
2021-05-05 15:29:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.87,288.81,1.74,221,237.33,3,19
2021-05-05 15:29:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.99,288.68,1.74,221,237.4,3.1,20
2021-05-05 15:29:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.02,290.09,1.74,221,237.47,3.1,21
2021-05-05 15:29:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.99,294.27,1.74,221,237.53,3,23
2021-05-05 15:29:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.15,298.23,1.806,221.1,237.62,3.1,26
2021-05-05 15:29:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.39,302.64,1.806,221.1,237.71,3.2,31
2021-05-05 15:29:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.62,302.46,1.806,221.1,237.78,3.4,33
2021-05-05 15:29:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.71,301.45,1.806,221.1,237.87,3.5,33
2021-05-05 15:29:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.83,301.62,1.806,221.1,237.96,3.6,34
2021-05-05 15:29:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,298.38,1.786,220.5,238.02,3.8,33
2021-05-05 15:29:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.94,296.19,1.786,220.5,238.1,3.8,31
2021-05-05 15:29:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.94,296.23,1.786,220.5,238.13,3.8,31
2021-05-05 15:29:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.79,294.87,1.786,220.5,238.17,3.7,29
2021-05-05 15:29:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.77,293.72,1.786,220.5,238.19,3.7,28
2021-05-05 15:29:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.41,293.31,1.786,220.5,238.19,3.4,25
2021-05-05 15:29:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.35,290.8,1.786,220.5,238.16,3.4,23
2021-05-05 15:29:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2,287.76,1.703,227.1,238.12,3.2,22
2021-05-05 15:29:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.75,286.24,1.703,227.1,238.08,3,19
2021-05-05 15:29:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.52,286.64,1.703,227.1,238.02,2.8,17
2021-05-05 15:29:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.41,287.07,1.703,227.1,237.97,2.7,16
2021-05-05 15:29:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.25,280.1,1.704,231.7,237.94,2.7,14
2021-05-05 15:29:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.21,276.17,1.704,231.7,237.93,2.7,12
2021-05-05 15:29:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.3,274.25,1.704,231.7,237.95,2.8,12
2021-05-05 15:29:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.26,270.29,1.704,231.7,237.98,2.8,10
2021-05-05 15:29:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.45,267.41,1.704,231.7,238.05,3,10
2021-05-05 15:29:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.6,271.99,1.704,231.7,238.17,3.1,13
2021-05-05 15:29:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.89,278.29,1.704,231.7,238.26,3.3,18
2021-05-05 15:29:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.99,273.64,1.653,231,238.41,3.4,16
2021-05-05 15:29:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.11,274.58,1.653,231,238.58,3.5,17
2021-05-05 15:29:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.41,280.59,1.653,231,238.7,3.7,22
2021-05-05 15:29:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.41,280.8,1.653,231,238.85,3.7,22
2021-05-05 15:29:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.65,288.45,1.653,231,238.94,3.8,28
2021-05-05 15:29:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.75,292.05,1.661,228.7,239.05,3.8,30
2021-05-05 15:29:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.74,296.72,1.661,228.7,239.12,3.7,33
2021-05-05 15:29:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.59,299.82,1.661,228.7,239.14,3.5,34
2021-05-05 15:29:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.21,303.23,1.661,228.7,239.14,3.1,33
2021-05-05 15:29:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.96,307.72,1.661,228.7,239.1,2.8,33
2021-05-05 15:29:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.67,311.26,1.661,228.7,239.05,2.5,31
2021-05-05 15:29:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.09,314.42,1.762,232.5,238.96,2.2,23
2021-05-05 15:29:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.8,317.16,1.762,232.5,238.86,2,17
2021-05-05 15:29:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.51,314.45,1.762,232.5,238.78,1.9,9
2021-05-05 15:29:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.2,314.41,1.762,232.5,238.68,1.8,0
2021-05-05 15:29:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.14,233.74,1.762,232.5,238.59,1.9,354
2021-05-05 15:29:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.4,233.04,1.705,234.9,238.55,2.1,356
2021-05-05 15:29:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.62,214.55,1.705,234.9,238.49,2.3,351
2021-05-05 15:29:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.74,210.17,1.705,234.9,238.46,2.4,349
2021-05-05 15:29:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.91,222.09,1.705,234.9,238.45,2.6,352
2021-05-05 15:29:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.1,231.22,1.705,234.9,238.46,2.8,355
2021-05-05 15:29:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.3,240.91,1.705,234.9,238.5,3,359
2021-05-05 15:29:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.42,249.54,1.705,234.9,238.55,3.1,3
2021-05-05 15:29:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.83,263.87,1.552,226.2,238.63,3.2,8
2021-05-05 15:29:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.81,271.57,1.552,226.2,238.7,3.1,12
2021-05-05 15:29:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.93,280.95,1.552,226.2,238.82,3.1,18
2021-05-05 15:29:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.05,288.19,1.552,226.2,238.96,3.1,23
2021-05-05 15:29:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.42,293.48,1.642,220.4,239.05,3.3,26
2021-05-05 15:29:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.68,299.5,1.642,220.4,239.19,3.4,32
2021-05-05 15:29:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.03,304.29,1.642,220.4,239.32,3.6,38
2021-05-05 15:29:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.27,308.73,1.642,220.4,239.4,3.7,43
2021-05-05 15:29:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.66,310.76,1.642,220.4,239.52,4,47
2021-05-05 15:29:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.39,310.08,1.642,220.4,239.63,4.7,50
2021-05-05 15:29:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.48,313.11,1.642,220.4,239.69,4.7,53
2021-05-05 15:29:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.47,316.72,1.76,223.1,239.77,4.7,55
2021-05-05 15:29:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.29,314.32,1.76,223.1,239.83,4.6,52
2021-05-05 15:29:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.17,313.88,1.76,223.1,239.86,4.5,51
2021-05-05 15:29:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.11,315.44,1.76,223.1,239.88,4.4,52
2021-05-05 15:29:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.04,313.46,1.76,223.1,239.88,4.4,50
2021-05-05 15:29:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.98,311.44,1.76,223.1,239.87,4.4,48
2021-05-05 15:29:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,304.54,1.69,230.8,239.82,4.2,42
2021-05-05 15:29:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,301.23,1.69,230.8,239.77,4,38
2021-05-05 15:29:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.73,294.15,1.69,230.8,239.73,3.8,31
2021-05-05 15:29:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.38,292.95,1.69,230.8,239.68,3.5,28
2021-05-05 15:29:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.23,279.83,1.584,240.5,239.64,3.6,24
2021-05-05 15:29:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.9,266.32,1.584,240.5,239.61,3.4,15
2021-05-05 15:29:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.73,250.25,1.584,240.5,239.59,3.3,6
2021-05-05 15:29:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.82,238.8,1.584,240.5,239.59,3.4,0
2021-05-05 15:29:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.93,229.76,1.584,240.5,239.6,3.5,355
2021-05-05 15:29:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.83,210.99,1.535,247.6,239.61,3.2,348
2021-05-05 15:29:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.83,211,1.535,247.6,239.62,3.2,348
2021-05-05 15:29:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.77,206.72,1.535,247.6,239.63,3.1,346
2021-05-05 15:29:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.58,204.38,1.535,247.6,239.63,2.9,346
2021-05-05 15:29:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.34,206.82,1.535,247.6,239.62,2.7,349
2021-05-05 15:29:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.11,209.18,1.535,247.6,239.61,2.5,352
2021-05-05 15:29:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.01,236.48,1.587,238.3,239.59,2.6,358
2021-05-05 15:29:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.92,244.53,1.587,238.3,239.58,2.5,1
2021-05-05 15:29:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.95,257.84,1.587,238.3,239.58,2.5,6
2021-05-05 15:29:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.2,266.99,1.587,238.3,239.6,2.7,11
2021-05-05 15:29:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.86,284.37,1.662,227.3,239.63,3.1,18
2021-05-05 15:29:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.17,289.03,1.662,227.3,239.7,3.3,23
2021-05-05 15:29:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,293.85,1.662,227.3,239.79,3.6,29
2021-05-05 15:29:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.19,296.07,1.662,227.3,239.87,4.1,34
2021-05-05 15:29:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.48,294.38,1.662,227.3,240.02,4.4,34
2021-05-05 15:29:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,298.7,1.662,227.3,240.12,4.7,39
2021-05-05 15:29:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.39,298.71,1.721,215.4,240.29,4.9,38
2021-05-05 15:29:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.21,303.41,1.721,215.4,240.45,4.6,41
2021-05-05 15:29:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.46,304.57,1.721,215.4,240.56,4.8,43
2021-05-05 15:29:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.81,301.98,1.721,215.4,240.69,5.2,42
2021-05-05 15:29:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.93,302.69,1.672,219.7,240.79,5.4,44
2021-05-05 15:29:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.81,302.05,1.672,219.7,240.83,5.3,43
2021-05-05 15:29:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.59,301.81,1.672,219.7,240.86,5.1,42
2021-05-05 15:29:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.31,303.09,1.672,219.7,240.85,4.8,42
2021-05-05 15:29:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.88,302.99,1.672,219.7,240.82,4.4,40
2021-05-05 15:29:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.46,299.42,1.672,219.7,240.76,4.1,35
2021-05-05 15:29:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.07,297.12,1.672,219.7,240.69,3.8,31
2021-05-05 15:29:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.57,299.55,1.672,219.7,240.63,3.3,29
2021-05-05 15:29:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.11,295.22,1.672,219.7,240.56,3,22
2021-05-05 15:29:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.83,282.1,1.672,219.7,240.5,3,12
2021-05-05 15:29:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.48,241.55,1.621,241.4,240.47,3.1,1
2021-05-05 15:29:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.5,226.93,1.621,241.4,240.44,3.1,354
2021-05-05 15:29:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.75,218.33,1.621,241.4,240.43,3.3,349
2021-05-05 15:29:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.89,211.83,1.621,241.4,240.44,3.4,345
2021-05-05 15:29:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.12,209.84,1.621,241.4,240.47,3.6,343
2021-05-05 15:29:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.27,206.31,1.581,248.6,240.5,3.6,343
2021-05-05 15:29:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.3,213.23,1.581,248.6,240.55,3.7,347
2021-05-05 15:29:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.25,218.11,1.581,248.6,240.63,3.7,350
2021-05-05 15:29:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.09,225.96,1.581,248.6,240.69,3.6,355
2021-05-05 15:29:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.14,236.74,1.581,248.6,240.78,3.7,1
2021-05-05 15:29:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.12,247.38,1.581,248.6,240.9,3.7,7
2021-05-05 15:29:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.26,268.3,1.474,236.9,240.98,3.6,15
2021-05-05 15:29:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.58,279.25,1.474,236.9,241.1,3.8,23
2021-05-05 15:29:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.92,289.16,1.474,236.9,241.22,4,31
2021-05-05 15:29:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.27,297.03,1.474,236.9,241.31,4.2,38
2021-05-05 15:29:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.88,301.75,1.6,224.2,241.43,4.5,40
2021-05-05 15:29:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.96,316.91,1.6,224.2,241.54,4.2,53
2021-05-05 15:29:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.04,311.92,1.6,224.2,241.61,4.4,49
2021-05-05 15:29:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.44,311.15,1.6,224.2,241.71,4.8,50
2021-05-05 15:29:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.62,313.85,1.6,224.2,241.79,4.9,53
2021-05-05 15:29:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.71,316.87,1.6,224.2,241.83,4.9,56
2021-05-05 15:29:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.37,316.21,1.6,224.2,241.87,4.6,54
2021-05-05 15:29:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,316.79,1.792,221,241.89,4.4,51
2021-05-05 15:29:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,317.62,1.792,221,241.89,4.1,50
2021-05-05 15:29:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.63,316.12,1.792,221,241.88,3.9,47
2021-05-05 15:29:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.21,313.68,1.792,221,241.86,3.6,42
2021-05-05 15:29:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.77,307.95,1.681,228.9,241.82,3.5,38
2021-05-05 15:29:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.39,301.94,1.681,228.9,241.78,3.3,31
2021-05-05 15:29:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.02,295.64,1.681,228.9,241.76,3.1,24
2021-05-05 15:29:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.89,288.68,1.681,228.9,241.74,3.1,19
2021-05-05 15:29:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.78,273.31,1.681,228.9,241.74,3.2,10
2021-05-05 15:29:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.68,264.58,1.681,228.9,241.74,3.2,5
2021-05-05 15:29:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.77,234.96,1.453,247.8,241.75,3.2,359
2021-05-05 15:29:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.88,231.8,1.453,247.8,241.77,3.3,357
2021-05-05 15:29:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.95,219.9,1.453,247.8,241.79,3.3,350
2021-05-05 15:29:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.93,221.62,1.453,247.8,241.82,3.3,351
2021-05-05 15:29:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.71,212.62,1.441,248.2,241.85,3,347
2021-05-05 15:29:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.63,209.97,1.441,248.2,241.88,2.9,346
2021-05-05 15:29:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.6,213.46,1.441,248.2,241.91,2.9,348
2021-05-05 15:29:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.58,215.29,1.441,248.2,241.95,2.9,349
2021-05-05 15:29:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.47,216.12,1.441,248.2,241.98,2.8,350
2021-05-05 15:29:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.34,220.84,1.441,248.2,242.04,2.7,353
2021-05-05 15:29:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.12,239.38,1.588,233.8,242.1,2.7,354
2021-05-05 15:29:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.03,247.42,1.588,233.8,242.15,2.6,357
2021-05-05 15:29:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.08,259.71,1.588,233.8,242.23,2.6,2
2021-05-05 15:29:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.23,267.16,1.588,233.8,242.29,2.7,6
2021-05-05 15:29:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.39,273.74,1.588,233.8,242.39,2.8,10
2021-05-05 15:29:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.67,288.87,1.598,226.5,242.5,2.8,16
2021-05-05 15:29:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.99,287.33,1.598,226.5,242.58,3.1,18
2021-05-05 15:29:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.39,290.73,1.598,226.5,242.69,3.4,23
2021-05-05 15:29:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.69,289.41,1.598,226.5,242.8,3.7,24
2021-05-05 15:29:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.65,292.85,1.598,226.5,242.86,3.6,26
2021-05-05 15:29:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.07,292.34,1.598,226.5,242.96,4,28
2021-05-05 15:29:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,294.92,1.555,220.7,243.05,4.2,31
2021-05-05 15:29:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.65,296.65,1.555,220.7,243.11,4.3,33
2021-05-05 15:29:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.62,295.63,1.555,220.7,243.19,4.3,32
2021-05-05 15:29:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.69,294.05,1.555,220.7,243.26,4.4,31
2021-05-05 15:29:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.79,293.6,1.555,220.7,243.31,4.5,31
2021-05-05 15:29:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.04,294.47,1.514,225.8,243.38,4.8,34
2021-05-05 15:29:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.01,293.39,1.514,225.8,243.44,4.8,33
2021-05-05 15:29:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.92,293.88,1.514,225.8,243.49,4.7,33
2021-05-05 15:29:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.97,296.22,1.514,225.8,243.55,4.7,35
2021-05-05 15:29:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.81,298.32,1.514,225.8,243.6,4.5,36
2021-05-05 15:29:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.76,301.07,1.514,225.8,243.63,4.4,38
2021-05-05 15:29:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.74,300.02,1.514,225.8,243.68,4.4,37
2021-05-05 15:29:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.42,299.75,1.508,241,243.71,4.4,39
2021-05-05 15:29:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.43,299.78,1.508,241,243.74,4.4,39
2021-05-05 15:29:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.23,300.85,1.508,241,243.76,4.2,39
2021-05-05 15:29:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.97,303.9,1.508,241,243.77,3.9,40
2021-05-05 15:29:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.67,298.88,1.547,245.4,243.78,3.8,36
2021-05-05 15:29:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.53,296.87,1.547,245.4,243.78,3.7,34
2021-05-05 15:29:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.28,294.19,1.547,245.4,243.77,3.5,31
2021-05-05 15:29:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.03,291.49,1.547,245.4,243.75,3.3,28
2021-05-05 15:29:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.79,288.75,1.547,245.4,243.72,3.1,25
2021-05-05 15:29:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.56,287.75,1.547,245.4,243.69,2.9,23
2021-05-05 15:29:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.42,283.67,1.547,245.4,243.66,2.8,20
2021-05-05 15:29:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.3,275.99,1.499,245.5,243.63,2.7,16
2021-05-05 15:29:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.22,279.35,1.499,245.5,243.62,2.6,17
2021-05-05 15:29:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.03,262.97,1.499,245.5,243.6,2.5,9
2021-05-05 15:29:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.91,253.73,1.499,245.5,243.6,2.4,5
2021-05-05 15:29:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.06,258.92,1.47,241.2,243.61,2.5,5
2021-05-05 15:29:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.14,251.35,1.47,241.2,243.63,2.6,2
2021-05-05 15:29:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.14,251.41,1.47,241.2,243.66,2.6,2
2021-05-05 15:29:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.25,255.35,1.47,241.2,243.7,2.7,4
2021-05-05 15:29:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.48,262.27,1.47,241.2,243.77,2.9,8
2021-05-05 15:29:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.54,271.75,1.47,241.2,243.82,2.9,13
2021-05-05 15:29:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.71,279.67,1.47,241.2,243.92,3,18
2021-05-05 15:29:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.95,294.42,1.505,228,244.02,2.9,22
2021-05-05 15:29:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.2,295.81,1.505,228,244.1,3.1,25
2021-05-05 15:29:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.44,302.1,1.505,228,244.21,3.2,31
2021-05-05 15:29:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.61,304.66,1.505,228,244.32,3.3,34
2021-05-05 15:29:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.79,312.38,1.505,228,244.39,3.3,41
2021-05-05 15:29:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.05,315.72,1.557,224.6,244.47,3.4,44
2021-05-05 15:30:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.11,317.75,1.557,224.6,244.54,3.4,46
2021-05-05 15:30:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.23,317.94,1.557,224.6,244.57,3.5,47
2021-05-05 15:30:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.34,321.79,1.557,224.6,244.6,3.5,51
2021-05-05 15:30:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.69,322.55,1.557,224.6,244.61,3.8,54
2021-05-05 15:30:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.61,319.7,1.557,224.6,244.61,3.8,51
2021-05-05 15:30:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.42,317.11,1.517,229.6,244.6,3.8,49
2021-05-05 15:30:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.18,316.48,1.517,229.6,244.6,3.6,47
2021-05-05 15:30:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.08,312.32,1.517,229.6,244.61,3.6,43
2021-05-05 15:30:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.91,309.91,1.517,229.6,244.62,3.5,40
2021-05-05 15:30:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.97,308.02,1.517,229.6,244.64,3.6,39
2021-05-05 15:30:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.99,306.69,1.405,235.8,244.66,3.7,41
2021-05-05 15:30:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.95,304.42,1.405,235.8,244.71,3.7,39
2021-05-05 15:30:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.86,299.69,1.405,235.8,244.75,3.7,35
2021-05-05 15:30:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.88,300.99,1.405,235.8,244.83,3.7,36
2021-05-05 15:30:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.12,302.2,1.405,235.8,244.92,3.9,38
2021-05-05 15:30:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.17,304.63,1.405,235.8,245,3.9,40
2021-05-05 15:30:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.52,306.53,1.405,235.8,245.12,4.2,43
2021-05-05 15:30:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.52,308.57,1.408,243.1,245.24,4.3,46
2021-05-05 15:30:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,307.49,1.408,243.1,245.32,4.3,45
2021-05-05 15:30:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.59,312.24,1.408,243.1,245.42,4.3,49
2021-05-05 15:30:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.62,313.46,1.408,243.1,245.5,4.3,50
2021-05-05 15:30:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.71,316.34,1.489,244,245.53,4.4,52
2021-05-05 15:30:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.35,323.61,1.489,244,245.55,3.9,56
2021-05-05 15:30:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.99,322.43,1.489,244,245.53,3.6,53
2021-05-05 15:30:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.63,325.94,1.489,244,245.51,3.2,53
2021-05-05 15:30:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.62,330.08,1.489,244,245.45,3.1,56
2021-05-05 15:30:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.33,311.92,1.489,244,245.38,3.2,41
2021-05-05 15:30:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.78,306.48,1.489,244,245.34,2.8,33
2021-05-05 15:30:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.43,311.27,1.538,245.9,245.27,2.5,32
2021-05-05 15:30:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.05,301.86,1.538,245.9,245.21,2.3,23
2021-05-05 15:30:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.91,287.61,1.538,245.9,245.19,2.3,16
2021-05-05 15:30:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.01,269.3,1.538,245.9,245.16,2.5,10
2021-05-05 15:30:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.09,263.39,1.538,245.9,245.15,2.6,8
2021-05-05 15:30:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.18,264.56,1.458,243.9,245.15,2.6,8
2021-05-05 15:30:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.18,264.56,1.458,243.9,245.15,2.6,8
2021-05-05 15:30:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.1,267.86,1.458,243.9,245.16,2.5,9
2021-05-05 15:30:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.18,262.46,1.458,243.9,245.18,2.6,7
2021-05-05 15:30:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.19,282.55,1.458,243.9,245.19,2.5,16
2021-05-05 15:30:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.33,286.51,1.458,243.9,245.2,2.6,19
2021-05-05 15:30:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.87,297.48,1.483,230.1,245.21,2.8,23
2021-05-05 15:30:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.93,306.48,1.483,230.1,245.22,2.7,29
2021-05-05 15:30:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.99,303.78,1.483,230.1,245.23,2.8,28
2021-05-05 15:30:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.21,308.27,1.483,230.1,245.24,2.9,33
2021-05-05 15:30:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.62,311.54,1.483,230.1,245.26,3.2,39
2021-05-05 15:30:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.91,308.07,1.542,227.1,245.28,3.5,37
2021-05-05 15:30:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.12,307.58,1.542,227.1,245.31,3.7,38
2021-05-05 15:30:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.62,309.92,1.542,227.1,245.36,3.2,36
2021-05-05 15:30:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.46,321.69,1.542,227.1,245.4,2.8,43
2021-05-05 15:30:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.93,313.39,1.542,227.1,245.48,3.4,41
2021-05-05 15:30:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.11,311.81,1.542,227.1,245.56,3.6,41
2021-05-05 15:30:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.18,310.06,1.542,227.1,245.63,3.7,40
2021-05-05 15:30:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.94,310.07,1.471,234.3,245.74,3.6,41
2021-05-05 15:30:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.11,307.57,1.471,234.3,245.81,3.8,40
2021-05-05 15:30:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.94,304.94,1.471,234.3,245.91,3.7,37
2021-05-05 15:30:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.95,310.38,1.471,234.3,246.01,3.6,41
2021-05-05 15:30:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.87,305.14,1.407,240.6,246.06,3.7,39
2021-05-05 15:30:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.41,310.98,1.407,240.6,246.12,4.1,46
2021-05-05 15:30:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,311.03,1.407,240.6,246.16,3.9,45
2021-05-05 15:30:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.24,313.32,1.407,240.6,246.17,3.9,47
2021-05-05 15:30:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.48,314.41,1.407,240.6,246.17,4.1,49
2021-05-05 15:30:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.39,319.9,1.407,240.6,246.14,3.9,53
2021-05-05 15:30:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.15,323.95,1.407,240.6,246.11,3.6,55
2021-05-05 15:30:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.83,326.25,1.419,247.2,246.06,3.4,56
2021-05-05 15:30:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.49,325.65,1.419,247.2,246,3.1,53
2021-05-05 15:30:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.2,327.98,1.419,247.2,245.96,2.8,52
2021-05-05 15:30:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.85,322.84,1.419,247.2,245.92,2.6,45
2021-05-05 15:30:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.41,324.95,1.419,247.2,245.88,2.2,40
2021-05-05 15:30:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.51,336.44,1.421,247.9,245.87,2.1,48
2021-05-05 15:30:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.68,338.08,1.421,247.9,245.85,2.2,52
2021-05-05 15:30:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.14,320.78,1.421,247.9,245.86,2.9,47
2021-05-05 15:30:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.01,306.78,1.421,247.9,245.86,3,37
2021-05-05 15:30:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.87,296.77,1.421,247.9,245.87,3,30
2021-05-05 15:30:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.97,305.9,1.421,247.9,245.88,2.1,25
2021-05-05 15:30:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.76,312.65,1.412,242.3,245.89,2.6,36
2021-05-05 15:30:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.26,294.69,1.412,242.3,245.91,2.4,21
2021-05-05 15:30:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.28,319.97,1.412,242.3,245.91,2.1,33
2021-05-05 15:30:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.73,328.72,1.412,242.3,245.93,2.3,45
2021-05-05 15:30:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.51,318.57,1.412,242.3,245.96,2.3,36
2021-05-05 15:30:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.96,324.93,1.492,236.7,245.99,1.8,23
2021-05-05 15:30:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.93,318.67,1.492,236.7,246.04,2.6,38
2021-05-05 15:30:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.43,319.69,1.492,236.7,246.11,3,44
2021-05-05 15:30:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.48,321.87,1.492,236.7,246.16,3,46
2021-05-05 15:30:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.61,327.07,1.492,236.7,246.25,3,51
2021-05-05 15:30:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.92,321.26,1.492,236.7,246.36,3.4,49
2021-05-05 15:30:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,315.41,1.492,236.7,246.43,3.6,45
2021-05-05 15:30:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.42,312.05,1.555,232.1,246.54,4,43
2021-05-05 15:30:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.64,312.03,1.555,232.1,246.65,4.2,44
2021-05-05 15:30:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.73,311.54,1.555,232.1,246.72,4.3,44
2021-05-05 15:30:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.57,317.61,1.555,232.1,246.81,4,48
2021-05-05 15:30:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.96,318.68,1.502,235.4,246.86,4.4,52
2021-05-05 15:30:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.22,324.37,1.502,235.4,246.88,4.5,58
2021-05-05 15:30:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.15,325.84,1.502,235.4,246.88,4.4,59
2021-05-05 15:30:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.08,327.28,1.502,235.4,246.85,4.3,60
2021-05-05 15:30:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.31,331.06,1.502,235.4,246.78,3.5,59
2021-05-05 15:30:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.43,331.2,1.502,235.4,246.68,3.6,60
2021-05-05 15:30:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.87,331.41,1.502,235.4,246.6,3.1,56
2021-05-05 15:30:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.25,332.85,1.465,248.3,246.46,2.8,55
2021-05-05 15:30:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.59,341.47,1.465,248.3,246.32,2.1,51
2021-05-05 15:30:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.13,347.51,1.465,248.3,246.23,1.7,43
2021-05-05 15:30:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.57,6.18,1.465,248.3,246.11,1.3,25
2021-05-05 15:30:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.31,41,1.465,248.3,246.05,1.2,9
2021-05-05 15:30:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.37,118.25,1.434,253.5,245.97,1.2,355
2021-05-05 15:30:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.48,162.06,1.434,253.5,245.94,1.5,349
2021-05-05 15:30:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.74,171.22,1.434,253.5,245.93,1.7,342
2021-05-05 15:30:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.87,173.19,1.434,253.5,245.94,1.8,339
2021-05-05 15:30:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.89,190.13,1.434,253.5,245.99,2,344
2021-05-05 15:30:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.78,199.7,1.434,253.5,246.05,2,349
2021-05-05 15:30:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.69,233.55,1.425,247.7,246.1,2.1,357
2021-05-05 15:30:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1,263.48,1.425,247.7,246.19,2.4,8
2021-05-05 15:30:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.18,280.05,1.425,247.7,246.29,2.5,16
2021-05-05 15:30:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.6,292.31,1.425,247.7,246.37,2.8,25
2021-05-05 15:30:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.9,299.34,1.425,247.7,246.47,3,31
2021-05-05 15:30:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.68,314.38,1.528,238.6,246.55,3.4,42
2021-05-05 15:30:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.12,318.66,1.528,238.6,246.66,3.7,48
2021-05-05 15:30:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.36,319.52,1.528,238.6,246.76,3.9,50
2021-05-05 15:30:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.34,323.44,1.528,238.6,246.83,3.8,53
2021-05-05 15:30:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.84,329.8,1.528,238.6,246.92,4.1,61
2021-05-05 15:30:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.12,328.32,1.528,238.6,247,4.4,61
2021-05-05 15:30:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.93,329.38,1.528,238.6,247.05,4.2,61
2021-05-05 15:30:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.09,327.34,1.53,230.9,247.12,4.2,59
2021-05-05 15:30:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.04,325.48,1.53,230.9,247.19,4.2,57
2021-05-05 15:30:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.32,324.08,1.53,230.9,247.23,4.5,57
2021-05-05 15:30:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.05,329.92,1.53,230.9,247.29,4.1,61
2021-05-05 15:30:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.79,318.1,1.454,229.8,247.34,4.1,50
2021-05-05 15:30:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.95,311.45,1.454,229.8,247.37,4.4,45
2021-05-05 15:30:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.78,308.78,1.454,229.8,247.4,4.3,42
2021-05-05 15:30:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.47,304.41,1.454,229.8,247.42,4.1,37
2021-05-05 15:30:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.21,302.24,1.454,229.8,247.42,3.9,34
2021-05-05 15:30:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.04,299.42,1.454,229.8,247.4,3.8,31
2021-05-05 15:30:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,298.9,1.454,229.8,247.35,3.4,28
2021-05-05 15:30:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.8,281.89,1.322,249.7,247.31,3,21
2021-05-05 15:30:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.57,278.29,1.322,249.7,247.23,2.8,18
2021-05-05 15:30:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.43,271.77,1.322,249.7,247.17,2.7,14
2021-05-05 15:30:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.29,260.57,1.322,249.7,247.07,2.6,8
2021-05-05 15:30:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.3,264.39,1.322,249.7,246.98,2.6,10
2021-05-05 15:30:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.03,261.27,1.38,250.2,246.93,2.4,8
2021-05-05 15:30:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.22,251.63,1.38,250.2,246.87,2.6,4
2021-05-05 15:30:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.48,288.17,1.38,250.2,246.84,2.7,23
2021-05-05 15:30:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.44,263.21,1.38,250.2,246.84,2.8,10
2021-05-05 15:30:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.33,239.33,1.38,250.2,246.86,2.7,358
2021-05-05 15:30:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.3,311.75,1.38,250.2,246.91,2.3,33
2021-05-05 15:30:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.03,319.9,1.458,235,246.94,2.6,39
2021-05-05 15:30:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.75,307.3,1.458,235,247.01,2.6,28
2021-05-05 15:30:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.35,313.52,1.458,235,247.08,3,38
2021-05-05 15:30:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.98,306.76,1.458,235,247.12,2.8,30
2021-05-05 15:30:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.94,310.75,1.458,235,247.19,2.7,32
2021-05-05 15:30:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.58,321.25,1.496,227.8,247.26,2.9,43
2021-05-05 15:30:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,328.63,1.496,227.8,247.3,3,52
2021-05-05 15:30:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.94,334.05,1.496,227.8,247.36,2.9,57
2021-05-05 15:30:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.39,334.21,1.496,227.8,247.43,3.3,61
2021-05-05 15:30:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.58,332.86,1.496,227.8,247.48,3.5,61
2021-05-05 15:30:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.45,328.4,1.496,227.8,247.56,3.5,56
2021-05-05 15:30:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,333.24,1.496,227.8,247.63,3.6,62
2021-05-05 15:30:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.47,332.5,1.417,227.9,247.72,3.4,61
2021-05-05 15:30:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.77,331.65,1.417,227.9,247.81,3.7,62
2021-05-05 15:30:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.86,326.89,1.417,227.9,247.86,3.9,58
2021-05-05 15:30:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.72,325.62,1.417,227.9,247.93,3.8,56
2021-05-05 15:30:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.52,323.42,1.328,235.3,247.98,3.8,55
2021-05-05 15:30:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.33,324.64,1.328,235.3,247.99,3.6,55
2021-05-05 15:30:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,319.16,1.328,235.3,248,3.5,49
2021-05-05 15:30:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.91,320.64,1.328,235.3,247.99,3.3,49
2021-05-05 15:30:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.78,319.35,1.328,235.3,247.97,3.2,47
2021-05-05 15:30:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.39,316.88,1.328,235.3,247.94,2.9,42
2021-05-05 15:30:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.21,313.58,1.328,235.3,247.91,2.8,38
2021-05-05 15:30:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.59,303.57,1.285,252.3,247.89,2.6,33
2021-05-05 15:30:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.43,298.75,1.285,252.3,247.88,2.5,29
2021-05-05 15:30:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.36,290.35,1.285,252.3,247.88,2.5,24
2021-05-05 15:30:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.21,284.42,1.285,252.3,247.88,2.4,20
2021-05-05 15:30:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.07,281.82,1.294,254.6,247.91,2.3,19
2021-05-05 15:30:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.93,269.83,1.294,254.6,247.94,2.2,13
2021-05-05 15:30:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.02,269.01,1.294,254.6,247.96,2.3,13
2021-05-05 15:30:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.92,265.23,1.294,254.6,248,2.2,11
2021-05-05 15:30:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.01,264.68,1.294,254.6,248.03,2.3,11
2021-05-05 15:30:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.91,262.97,1.294,254.6,248.06,2.2,10
2021-05-05 15:30:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.92,265.42,1.294,254.6,248.08,2.2,11
2021-05-05 15:30:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.2,279.45,1.319,244.5,248.1,2.4,13
2021-05-05 15:30:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.33,283.5,1.319,244.5,248.11,2.5,16
2021-05-05 15:30:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.34,295.33,1.319,244.5,248.11,2.4,22
2021-05-05 15:30:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.23,295.63,1.319,244.5,248.11,2.3,21
2021-05-05 15:30:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.15,286.81,1.319,244.5,248.1,2.3,16
2021-05-05 15:30:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.08,290.68,1.371,238.3,248.1,2.2,13
2021-05-05 15:30:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.12,294.14,1.371,238.3,248.1,2.2,15
2021-05-05 15:30:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.11,282.81,1.371,238.3,248.11,2.3,10
2021-05-05 15:30:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.3,299.67,1.371,238.3,248.12,2.3,20
2021-05-05 15:30:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.01,286.33,1.371,238.3,248.13,3.1,19
2021-05-05 15:30:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.1,275.78,1.371,238.3,248.14,3.3,13
2021-05-05 15:30:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.09,274.29,1.371,238.3,248.16,3.3,12
2021-05-05 15:30:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.68,273.46,1.386,235,248.17,2.9,8
2021-05-05 15:30:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.46,272.32,1.386,235,248.19,2.7,6
2021-05-05 15:30:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.14,293.83,1.386,235,248.21,2.2,13
2021-05-05 15:30:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.37,301.87,1.386,235,248.22,2.3,20
2021-05-05 15:30:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.39,302.87,1.379,235.4,248.24,2.3,21
2021-05-05 15:30:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.98,309.71,1.379,235.4,248.26,2.7,32
2021-05-05 15:30:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.59,319.9,1.379,235.4,248.3,2.2,33
2021-05-05 15:30:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.83,330.02,1.379,235.4,248.35,2.2,43
2021-05-05 15:30:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.68,348,1.379,235.4,248.39,2.5,69
2021-05-05 15:30:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.08,350.05,1.379,235.4,248.46,2.8,75
2021-05-05 15:30:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.25,356.49,1.379,235.4,248.54,2.8,83
2021-05-05 15:30:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.27,334.46,1.384,237.9,248.61,3.4,62
2021-05-05 15:30:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.99,327.51,1.384,237.9,248.71,3.3,54
2021-05-05 15:30:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.19,317.37,1.384,237.9,248.79,3.7,47
2021-05-05 15:30:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,312.37,1.384,237.9,248.9,4,44
2021-05-05 15:30:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.99,310.74,1.342,242.1,249,3.7,42
2021-05-05 15:30:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,312.64,1.342,242.1,249.09,3.3,41
2021-05-05 15:30:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,318.97,1.342,242.1,249.14,3,44
2021-05-05 15:30:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.83,318.78,1.342,242.1,249.19,3.4,47
2021-05-05 15:30:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,322.09,1.342,242.1,249.22,3.4,50
2021-05-05 15:30:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.01,322.43,1.342,242.1,249.22,3.5,51
2021-05-05 15:30:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.99,321.33,1.342,242.1,249.2,3.5,50
2021-05-05 15:30:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.76,317.85,1.296,252.4,249.17,3.5,49
2021-05-05 15:30:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.51,328.03,1.296,252.4,249.14,3.1,55
2021-05-05 15:30:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,337.58,1.296,252.4,249.08,3,63
2021-05-05 15:30:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.91,337.59,1.296,252.4,249.04,2.4,56
2021-05-05 15:30:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.79,343.07,1.296,252.4,248.98,2.2,58
2021-05-05 15:30:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.47,336.22,1.314,254.2,248.93,2.1,49
2021-05-05 15:30:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.76,9.81,1.314,254.2,248.89,1.2,40
2021-05-05 15:30:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.8,319.32,1.314,254.2,248.85,1.8,29
2021-05-05 15:30:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.7,294.21,1.314,254.2,248.81,1.9,19
2021-05-05 15:30:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.51,274.37,1.314,254.2,248.79,1.8,11
2021-05-05 15:30:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.69,258.77,1.314,254.2,248.77,2,7
2021-05-05 15:30:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.71,235.78,1.314,254.2,248.76,2,359
2021-05-05 15:30:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.55,221.19,1.232,249.7,248.77,2.7,345
2021-05-05 15:30:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.67,244.64,1.232,249.7,248.79,2.9,358
2021-05-05 15:30:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.3,267.51,1.232,249.7,248.84,2.5,10
2021-05-05 15:30:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.34,276.91,1.232,249.7,248.89,2.5,15
2021-05-05 15:30:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.83,289.82,1.248,240.2,248.97,2.8,21
2021-05-05 15:31:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.23,296.67,1.248,240.2,249.06,3.1,28
2021-05-05 15:31:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.23,278.77,1.248,240.2,249.13,3.3,16
2021-05-05 15:31:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.26,290.77,1.248,240.2,249.24,3.2,24
2021-05-05 15:31:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,305.73,1.248,240.2,249.34,3.6,38
2021-05-05 15:31:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.19,304.11,1.248,240.2,249.41,3.9,38
2021-05-05 15:31:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.45,312.83,1.248,240.2,249.51,4,46
2021-05-05 15:31:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.28,323.11,1.479,227.8,249.56,4.4,54
2021-05-05 15:31:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.14,321.7,1.479,227.8,249.63,4.3,52
2021-05-05 15:31:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.34,325.15,1.479,227.8,249.68,4.4,56
2021-05-05 15:31:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,324.18,1.479,227.8,249.7,4.2,54
2021-05-05 15:31:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.72,325.69,1.463,231.6,249.72,3.9,54
2021-05-05 15:31:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.65,327.25,1.463,231.6,249.72,3.8,55
2021-05-05 15:31:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.39,325.63,1.463,231.6,249.71,3.6,52
2021-05-05 15:31:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.19,326.09,1.463,231.6,249.69,3.4,51
2021-05-05 15:31:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.98,326.74,1.463,231.6,249.65,3.2,50
2021-05-05 15:31:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.92,328.56,1.463,231.6,249.63,3.1,51
2021-05-05 15:31:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.75,326.66,1.463,231.6,249.6,3,48
2021-05-05 15:31:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.87,322.39,1.286,251.8,249.58,2.6,45
2021-05-05 15:31:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.61,320.54,1.286,251.8,249.58,2.4,41
2021-05-05 15:31:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.55,316.58,1.286,251.8,249.58,2.4,38
2021-05-05 15:31:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.45,309.55,1.286,251.8,249.6,2.4,33
2021-05-05 15:31:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.22,298.74,1.286,251.8,249.63,2.3,25
2021-05-05 15:31:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.27,290.08,1.239,256.9,249.67,2.4,24
2021-05-05 15:31:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.11,279.84,1.239,256.9,249.72,2.3,18
2021-05-05 15:31:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.01,281.1,1.239,256.9,249.75,2.2,18
2021-05-05 15:31:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.9,280.42,1.239,256.9,249.8,2.1,17
2021-05-05 15:31:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.79,277.3,1.239,256.9,249.83,2,15
2021-05-05 15:31:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.64,292.48,1.239,256.9,249.87,1.8,19
2021-05-05 15:31:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.66,313.25,1.239,256.9,249.9,1.7,26
2021-05-05 15:31:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.68,312.54,1.287,249.1,249.92,1.7,20
2021-05-05 15:31:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.7,335.89,1.287,249.1,249.95,1.5,27
2021-05-05 15:31:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.92,337.49,1.287,249.1,249.97,1.6,34
2021-05-05 15:31:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.03,342.4,1.287,249.1,249.98,1.6,39
2021-05-05 15:31:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.43,341.69,1.349,242.3,250.01,1.8,44
2021-05-05 15:31:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.52,339.77,1.349,242.3,250.02,1.9,45
2021-05-05 15:31:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.55,335.39,1.349,242.3,250.05,2,43
2021-05-05 15:31:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.09,331.73,1.349,242.3,250.08,2.5,49
2021-05-05 15:31:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.05,329.73,1.349,242.3,250.11,2.5,47
2021-05-05 15:31:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.26,338.58,1.349,242.3,250.14,2.5,56
2021-05-05 15:31:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.68,336.81,1.349,242.3,250.18,2.9,59
2021-05-05 15:31:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,329.67,1.304,234.3,250.23,3.9,60
2021-05-05 15:31:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.84,312.54,1.304,234.3,250.27,4.3,45
2021-05-05 15:31:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.61,311.4,1.304,234.3,250.34,4.1,43
2021-05-05 15:31:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.74,317.82,1.304,234.3,250.4,4.1,49
2021-05-05 15:31:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.61,316.44,1.311,235.9,250.45,5,51
2021-05-05 15:31:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.56,318.91,1.311,235.9,250.51,4.9,53
2021-05-05 15:31:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,315.81,1.311,235.9,250.54,4.9,50
2021-05-05 15:31:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.02,317.73,1.311,235.9,250.58,4.4,50
2021-05-05 15:31:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.92,322.76,1.311,235.9,250.6,4.2,54
2021-05-05 15:31:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.56,325.78,1.311,235.9,250.6,3.8,55
2021-05-05 15:31:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.68,326.23,1.311,235.9,250.59,3.9,56
2021-05-05 15:31:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.03,330.02,1.353,248.7,250.55,3.5,57
2021-05-05 15:31:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.73,331.31,1.353,248.7,250.52,3.2,56
2021-05-05 15:31:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.71,330.18,1.353,248.7,250.46,3.2,55
2021-05-05 15:31:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.37,335.26,1.353,248.7,250.42,2.8,56
2021-05-05 15:31:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.89,345.03,1.353,248.7,250.35,2.2,57
2021-05-05 15:31:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.57,342.26,1.35,254.1,250.28,2.1,52
2021-05-05 15:31:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.32,337.32,1.35,254.1,250.23,2,45
2021-05-05 15:31:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.18,343.78,1.35,254.1,250.19,1.8,45
2021-05-05 15:31:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.95,340.59,1.35,254.1,250.16,1.7,38
2021-05-05 15:31:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.46,347.44,1.35,254.1,250.15,1.4,23
2021-05-05 15:31:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.42,314.12,1.35,254.1,250.16,1.6,17
2021-05-05 15:31:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.7,280.9,1.35,254.1,250.18,2,13
2021-05-05 15:31:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.87,255.06,1.23,251.9,250.21,2.1,3
2021-05-05 15:31:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.48,267.36,1.23,251.9,250.24,1.7,6
2021-05-05 15:31:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.18,231.11,1.23,251.9,250.28,1.4,359
2021-05-05 15:31:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.21,23.3,1.23,251.9,250.31,1.1,10
2021-05-05 15:31:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.79,17.37,1.237,243.9,250.34,0.9,33
2021-05-05 15:31:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.89,4.3,1.237,243.9,250.38,1.1,38
2021-05-05 15:31:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.66,54.31,1.237,243.9,250.4,0.6,4
2021-05-05 15:31:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.8,31.88,1.237,243.9,250.43,0.7,31
2021-05-05 15:31:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.38,359.38,1.237,243.9,250.47,1.4,56
2021-05-05 15:31:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.53,354.05,1.237,243.9,250.51,1.6,57
2021-05-05 15:31:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.69,349.91,1.237,243.9,250.57,1.8,58
2021-05-05 15:31:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.43,350.98,1.308,235.2,250.61,2.2,68
2021-05-05 15:31:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.56,0.32,1.308,235.2,250.69,2.1,79
2021-05-05 15:31:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.89,342.31,1.308,235.2,250.79,2.8,65
2021-05-05 15:31:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.39,340.37,1.308,235.2,250.88,3.3,67
2021-05-05 15:31:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.48,322.92,1.301,237,250.95,3.8,52
2021-05-05 15:31:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,321.14,1.301,237,251.05,3.3,47
2021-05-05 15:31:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,304.67,1.301,237,251.14,3.6,34
2021-05-05 15:31:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.88,303.55,1.301,237,251.19,3.6,33
2021-05-05 15:31:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.37,310.88,1.301,237,251.26,3,35
2021-05-05 15:31:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.46,309.98,1.301,237,251.32,3.1,35
2021-05-05 15:31:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.58,311.34,1.301,237,251.34,2.3,27
2021-05-05 15:31:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.46,320.07,1.275,246.8,251.36,2.2,35
2021-05-05 15:31:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.57,347.13,1.275,246.8,251.36,1.3,21
2021-05-05 15:31:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.27,66.8,1.275,246.8,251.35,0,21
2021-05-05 15:31:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.78,38.13,1.275,246.8,251.31,0.9,104
2021-05-05 15:31:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.27,66.8,1.275,246.8,251.28,0,104
2021-05-05 15:31:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.2,345.47,1.291,251.4,251.23,1.7,45
2021-05-05 15:31:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.88,315.69,1.291,251.4,251.17,2.7,39
2021-05-05 15:31:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.18,295.46,1.291,251.4,251.12,4.2,32
2021-05-05 15:31:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.88,296.65,1.291,251.4,251.05,3.9,32
2021-05-05 15:31:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.83,314.66,1.291,251.4,250.98,3.6,45
2021-05-05 15:31:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2,309.01,1.291,251.4,250.93,2.9,36
2021-05-05 15:31:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.84,340.09,1.263,254.1,250.87,2.3,56
2021-05-05 15:31:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.83,327.84,1.263,254.1,250.83,2.5,48
2021-05-05 15:31:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.58,351.09,1.263,254.1,250.81,1.9,59
2021-05-05 15:31:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.5,309.07,1.263,254.1,250.8,1.6,18
2021-05-05 15:31:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.71,293.43,1.263,254.1,250.82,2.8,26
2021-05-05 15:31:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.66,285.09,1.259,251.9,250.84,2.8,20
2021-05-05 15:31:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.92,282.87,1.259,251.9,250.9,2.1,14
2021-05-05 15:31:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.77,320.58,1.259,251.9,250.96,1.7,26
2021-05-05 15:31:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.62,311.85,1.259,251.9,251.01,2.5,35
2021-05-05 15:31:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.81,300.93,1.259,251.9,251.08,2.8,30
2021-05-05 15:31:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.64,304.87,1.259,251.9,251.13,2.6,31
2021-05-05 15:31:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.92,318.71,1.327,243.8,251.19,2.6,38
2021-05-05 15:31:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.01,317.35,1.327,243.8,251.23,2.7,38
2021-05-05 15:31:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.21,321.88,1.327,243.8,251.25,2.8,43
2021-05-05 15:31:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.41,320.79,1.327,243.8,251.26,3,44
2021-05-05 15:31:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.03,318.57,1.327,243.8,251.26,2.7,39
2021-05-05 15:31:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.77,323.17,1.327,243.8,251.25,2.4,39
2021-05-05 15:31:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.84,292.27,1.327,243.8,251.24,2.9,21
2021-05-05 15:31:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.81,303.15,1.331,240.7,251.23,2.7,26
2021-05-05 15:31:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.3,312.09,1.331,240.7,251.23,3,36
2021-05-05 15:31:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.25,309.72,1.331,240.7,251.25,3,34
2021-05-05 15:31:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.43,313.51,1.331,240.7,251.29,3.1,38
2021-05-05 15:31:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,304.08,1.319,240,251.32,3.2,31
2021-05-05 15:31:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.34,313.28,1.319,240,251.38,3,37
2021-05-05 15:31:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.14,308.49,1.319,240,251.46,2.9,32
2021-05-05 15:31:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.89,295.02,1.319,240,251.5,3.8,27
2021-05-05 15:31:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.06,299.51,1.319,240,251.57,3.9,31
2021-05-05 15:31:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.19,305.92,1.278,240.8,251.63,3.9,37
2021-05-05 15:31:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.56,309.08,1.278,240.8,251.66,4.2,41
2021-05-05 15:31:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.05,315.73,1.278,240.8,251.68,3.6,44
2021-05-05 15:31:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.24,303.13,1.278,240.8,251.69,4,35
2021-05-05 15:31:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.46,309.58,1.278,240.8,251.69,4.1,41
2021-05-05 15:31:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.67,320.53,1.278,240.8,251.67,4.1,51
2021-05-05 15:31:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.72,316.69,1.257,245.7,251.65,4.3,49
2021-05-05 15:31:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.32,317.43,1.257,245.7,251.61,3.9,48
2021-05-05 15:31:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.09,316.25,1.257,245.7,251.57,3.7,46
2021-05-05 15:31:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.47,325,1.257,245.7,251.54,3.9,55
2021-05-05 15:31:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.76,318.27,1.287,250,251.5,4.4,51
2021-05-05 15:31:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.31,316.65,1.287,250,251.47,4,48
2021-05-05 15:31:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.79,310.61,1.287,250,251.46,3.6,41
2021-05-05 15:31:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.3,313.2,1.287,250,251.45,3.1,40
2021-05-05 15:31:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.03,310.08,1.287,250,251.46,2.9,36
2021-05-05 15:31:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.98,313.85,1.287,250,251.48,2.8,38
2021-05-05 15:31:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.58,300.85,1.271,256.3,251.51,3.6,35
2021-05-05 15:31:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.06,271.25,1.271,256.3,251.55,3.3,14
2021-05-05 15:31:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.89,280.11,1.271,256.3,251.58,3.1,19
2021-05-05 15:31:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.91,296.5,1.271,256.3,251.63,3,29
2021-05-05 15:31:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.01,310.48,1.274,252.8,251.69,2.9,37
2021-05-05 15:31:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.97,272.41,1.274,252.8,251.73,3.2,13
2021-05-05 15:31:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.89,276.17,1.274,252.8,251.79,3.1,15
2021-05-05 15:31:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.36,285.02,1.274,252.8,251.83,3.5,22
2021-05-05 15:31:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.27,287.09,1.274,252.8,251.9,3.4,23
2021-05-05 15:31:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.13,294.25,1.274,252.8,251.97,3.2,27
2021-05-05 15:31:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.56,296.04,1.274,252.8,252.01,3.6,30
2021-05-05 15:31:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.19,319.57,1.324,241.4,252.07,3.7,47
2021-05-05 15:31:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.31,320.11,1.324,241.4,252.13,3.8,48
2021-05-05 15:31:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,314.65,1.324,241.4,252.16,3.8,43
2021-05-05 15:31:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.27,322.92,1.324,241.4,252.19,3.7,50
2021-05-05 15:31:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.31,320.2,1.324,241.4,252.21,3.8,48
2021-05-05 15:31:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.15,322.52,1.324,241.4,252.21,3.6,49
2021-05-05 15:31:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.78,325.5,1.324,241.4,252.2,3.2,49
2021-05-05 15:31:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.67,330.34,1.324,241.4,252.16,3,52
2021-05-05 15:31:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.43,331.51,1.374,241.8,252.12,2.8,50
2021-05-05 15:31:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.23,332.94,1.374,241.8,252.05,2.6,49
2021-05-05 15:31:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.96,336.5,1.374,241.8,251.96,2.3,48
2021-05-05 15:31:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.56,336.14,1.374,241.8,251.9,2,41
2021-05-05 15:31:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.23,334.48,1.374,241.8,251.8,1.8,33
2021-05-05 15:31:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.2,326.8,1.374,241.8,251.71,1.9,29
2021-05-05 15:31:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.75,341.95,1.342,248.8,251.66,1.5,27
2021-05-05 15:31:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.77,287.25,1.342,248.8,251.59,2,11
2021-05-05 15:31:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.85,298.18,1.342,248.8,251.56,2,16
2021-05-05 15:31:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.97,298.88,1.342,248.8,251.53,2.1,18
2021-05-05 15:31:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.99,292.25,1.245,251.6,251.53,2.1,18
2021-05-05 15:31:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.13,295.78,1.245,251.6,251.55,2.2,21
2021-05-05 15:31:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.56,296.27,1.245,251.6,251.6,2.6,25
2021-05-05 15:31:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.71,299.76,1.245,251.6,251.67,2.7,28
2021-05-05 15:31:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.01,298.31,1.245,251.6,251.73,3,29
2021-05-05 15:31:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.45,308.19,1.245,251.6,251.83,3.3,38
2021-05-05 15:31:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.81,319.67,1.201,243.2,251.95,3.3,47
2021-05-05 15:31:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.14,325.93,1.201,243.2,252.03,3.5,54
2021-05-05 15:31:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.47,326.44,1.201,243.2,252.15,3.8,56
2021-05-05 15:31:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.45,325.52,1.201,243.2,252.27,3.8,55
2021-05-05 15:31:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.59,327.16,1.201,243.2,252.33,3.9,57
2021-05-05 15:31:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.72,335.18,1.293,239,252.41,3.8,63
2021-05-05 15:31:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.52,340.69,1.293,239,252.48,3.5,67
2021-05-05 15:31:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.74,336.24,1.293,239,252.51,3.8,64
2021-05-05 15:31:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.81,339.12,1.293,239,252.55,3.8,67
2021-05-05 15:31:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.53,336.43,1.293,239,252.57,3.6,63
2021-05-05 15:31:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.63,335.88,1.293,239,252.58,3.7,63
2021-05-05 15:31:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.49,333.76,1.337,242.2,252.59,3.7,60
2021-05-05 15:31:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.46,328.14,1.337,242.2,252.59,3.8,55
2021-05-05 15:31:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.56,322.85,1.337,242.2,252.59,4,51
2021-05-05 15:31:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.26,318.58,1.337,242.2,252.58,3.8,46
2021-05-05 15:31:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.94,316.15,1.24,248.5,252.57,3.6,45
2021-05-05 15:31:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.81,314.45,1.24,248.5,252.57,3.5,43
2021-05-05 15:31:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.81,314.43,1.24,248.5,252.56,3.5,43
2021-05-05 15:31:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.67,312.73,1.24,248.5,252.56,3.4,41
2021-05-05 15:31:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.54,311.05,1.24,248.5,252.57,3.3,39
2021-05-05 15:31:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.73,309.66,1.24,248.5,252.58,3.5,39
2021-05-05 15:31:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,304.34,1.152,257.5,252.59,3.3,37
2021-05-05 15:31:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.28,302.31,1.152,257.5,252.61,3.2,35
2021-05-05 15:31:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.22,296.81,1.152,257.5,252.63,3.2,31
2021-05-05 15:31:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.9,294.47,1.152,257.5,252.65,2.9,28
2021-05-05 15:31:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.33,284.54,1.152,257.5,252.68,3.4,23
2021-05-05 15:31:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.58,295.64,1.18,255.7,252.7,2.6,26
2021-05-05 15:31:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.61,298.78,1.18,255.7,252.72,2.6,28
2021-05-05 15:31:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.69,296.23,1.18,255.7,252.73,2.7,27
2021-05-05 15:31:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.48,307.45,1.18,255.7,252.74,2.4,32
2021-05-05 15:31:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.56,355.03,1.18,255.7,252.72,1.8,62
2021-05-05 15:31:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.48,2.58,1.18,255.7,252.69,1.6,65
2021-05-05 15:31:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.83,332.22,1.18,255.7,252.66,2.4,51
2021-05-05 15:31:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.88,347.02,1.18,255.7,252.59,2.2,62
2021-05-05 15:31:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.82,0.43,1.18,255.7,252.51,1.9,71
2021-05-05 15:31:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.84,332.3,1.18,255.7,252.46,1.6,34
2021-05-05 15:31:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.13,11.92,1.329,249.7,252.37,1.2,50
2021-05-05 15:31:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.64,5.62,1.329,249.7,252.29,1.6,65
2021-05-05 15:31:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.48,10.16,1.329,249.7,252.25,1.4,63
2021-05-05 15:31:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.14,1.23,1.329,249.7,252.21,1.4,47
2021-05-05 15:31:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.72,332.74,1.37,247.7,252.2,1.6,22
2021-05-05 15:31:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.96,327.78,1.37,247.7,252.21,1.8,27
2021-05-05 15:31:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.19,325.23,1.37,247.7,252.25,2,31
2021-05-05 15:31:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.18,316.89,1.37,247.7,252.31,2.1,27
2021-05-05 15:31:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.41,308.14,1.37,247.7,252.37,2.4,26
2021-05-05 15:31:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.72,306.08,1.37,247.7,252.48,2.7,28
2021-05-05 15:31:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.7,306.61,1.226,243.2,252.6,2.5,28
2021-05-05 15:31:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.73,315.88,1.226,243.2,252.69,2.4,34
2021-05-05 15:31:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.03,320.17,1.226,243.2,252.82,2.6,40
2021-05-05 15:31:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.23,324.58,1.226,243.2,252.9,2.7,45
2021-05-05 15:31:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.43,331.78,1.174,241.7,253.01,2.7,53
2021-05-05 15:31:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.75,331.14,1.174,241.7,253.1,3,55
2021-05-05 15:31:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.37,340.12,1.174,241.7,253.15,3.4,67
2021-05-05 15:32:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.57,334.66,1.174,241.7,253.19,3.7,63
2021-05-05 15:32:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.32,342.65,1.174,241.7,253.21,3.3,69
2021-05-05 15:32:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.69,335.17,1.174,241.7,253.21,3.8,64
2021-05-05 15:32:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.75,338.07,1.174,241.7,253.19,3.8,67
2021-05-05 15:32:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.82,335.67,1.27,244.5,253.16,4,64
2021-05-05 15:32:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.27,332.52,1.27,244.5,253.14,4.5,63
2021-05-05 15:32:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.07,344.86,1.27,244.5,253.09,3.1,68
2021-05-05 15:32:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.02,338.36,1.27,244.5,253.03,3.2,62
2021-05-05 15:32:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.96,332.09,1.292,250.4,253,3.4,57
2021-05-05 15:32:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,329.56,1.292,250.4,252.95,3.3,54
2021-05-05 15:32:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,324.78,1.292,250.4,252.9,3.2,49
2021-05-05 15:32:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.38,318.66,1.292,250.4,252.88,3.1,43
2021-05-05 15:32:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.3,313.72,1.292,250.4,252.86,3.1,39
2021-05-05 15:32:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.24,309.89,1.292,250.4,252.85,3.1,36
2021-05-05 15:32:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.81,304.16,1.18,262.4,252.86,2.8,35
2021-05-05 15:32:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.56,299.9,1.18,262.4,252.86,2.6,31
2021-05-05 15:32:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.5,290.03,1.18,262.4,252.88,2.6,25
2021-05-05 15:32:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.55,280.83,1.18,262.4,252.89,2.7,20
2021-05-05 15:32:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.71,280.19,1.125,261.8,252.91,2.8,20
2021-05-05 15:32:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.7,278.6,1.125,261.8,252.93,2.8,19
2021-05-05 15:32:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.6,279.03,1.125,261.8,252.94,2.7,19
2021-05-05 15:32:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.53,284.62,1.125,261.8,252.96,2.6,22
2021-05-05 15:32:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.44,288.75,1.125,261.8,252.98,2.5,24
2021-05-05 15:32:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.5,297.06,1.125,261.8,253,2.5,29
2021-05-05 15:32:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.81,297.62,1.125,261.8,253.02,2.8,31
2021-05-05 15:32:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.07,304.36,1.2,247.3,253.04,2.9,31
2021-05-05 15:32:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.2,306.07,1.2,247.3,253.07,3,33
2021-05-05 15:32:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.33,314.79,1.2,247.3,253.1,3,40
2021-05-05 15:32:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.54,320.92,1.2,247.3,253.12,3.1,46
2021-05-05 15:32:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.71,326.72,1.293,241.4,253.16,3.1,49
2021-05-05 15:32:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.85,327.98,1.293,241.4,253.19,3.2,51
2021-05-05 15:32:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.92,326.18,1.293,241.4,253.21,3.3,50
2021-05-05 15:32:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.85,328.02,1.293,241.4,253.23,3.2,51
2021-05-05 15:32:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.78,324.92,1.293,241.4,253.25,3.2,48
2021-05-05 15:32:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.72,326.82,1.293,241.4,253.25,3.1,49
2021-05-05 15:32:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.29,327.79,1.293,241.4,253.24,2.7,46
2021-05-05 15:32:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.3,320.12,1.304,243.9,253.23,2.9,41
2021-05-05 15:32:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.39,319.04,1.304,243.9,253.2,3,41
2021-05-05 15:32:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.14,317.74,1.304,243.9,253.17,2.8,38
2021-05-05 15:32:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.05,318.96,1.304,243.9,253.14,2.7,38
2021-05-05 15:32:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.79,306.51,1.276,249.3,253.1,2.7,30
2021-05-05 15:32:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.59,323.29,1.276,249.3,253.06,2.3,38
2021-05-05 15:32:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.4,318.98,1.276,249.3,253.03,2.2,33
2021-05-05 15:32:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.32,321.3,1.276,249.3,253,2.1,33
2021-05-05 15:32:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.2,321.36,1.276,249.3,252.99,2,31
2021-05-05 15:32:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.2,321.35,1.276,249.3,252.98,2,31
2021-05-05 15:32:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.22,322.66,1.276,249.3,252.98,2,32
2021-05-05 15:32:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.91,321.33,1.239,254.3,253,1.8,29
2021-05-05 15:32:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.93,312.8,1.239,254.3,253.02,1.9,26
2021-05-05 15:32:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.04,311.4,1.239,254.3,253.06,2,27
2021-05-05 15:32:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.04,311.5,1.239,254.3,253.12,2,27
2021-05-05 15:32:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.05,301.68,1.237,254.7,253.17,2.1,23
2021-05-05 15:32:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.22,296.07,1.237,254.7,253.25,2.3,22
2021-05-05 15:32:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.36,299.72,1.237,254.7,253.34,2.4,25
2021-05-05 15:32:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.52,304.66,1.237,254.7,253.4,2.5,29
2021-05-05 15:32:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.9,309.69,1.237,254.7,253.48,2.8,35
2021-05-05 15:32:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.07,314.06,1.237,254.7,253.53,2.9,39
2021-05-05 15:32:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.07,314.15,1.237,254.7,253.6,2.9,39
2021-05-05 15:32:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.07,321.2,1.258,253.6,253.66,2.8,43
2021-05-05 15:32:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,321.83,1.258,253.6,253.69,3.1,46
2021-05-05 15:32:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.47,325.42,1.258,253.6,253.74,3.1,49
2021-05-05 15:32:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.44,329.8,1.258,253.6,253.77,3,52
2021-05-05 15:32:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.48,332.05,1.258,253.6,253.79,3,54
2021-05-05 15:32:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.31,334.3,1.264,253,253.8,2.8,54
2021-05-05 15:32:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.38,332.13,1.264,253,253.79,2.9,53
2021-05-05 15:32:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.27,332.08,1.264,253,253.77,2.8,52
2021-05-05 15:32:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.79,330.7,1.264,253,253.73,2.4,46
2021-05-05 15:32:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.77,323.03,1.264,253,253.66,2.5,41
2021-05-05 15:32:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.55,323.91,1.264,253,253.62,2.3,39
2021-05-05 15:32:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.4,313.47,1.144,252.9,253.54,2.2,33
2021-05-05 15:32:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.33,307.56,1.144,252.9,253.46,2.2,29
2021-05-05 15:32:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.22,307.94,1.144,252.9,253.42,2.1,28
2021-05-05 15:32:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.2,292.88,1.144,252.9,253.36,2.2,20
2021-05-05 15:32:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.45,284,1.144,252.9,253.33,2.5,17
2021-05-05 15:32:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.34,275.41,1.109,253.1,253.31,2.4,12
2021-05-05 15:32:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.03,276.31,1.109,253.1,253.3,2.1,11
2021-05-05 15:32:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.08,285.94,1.109,253.1,253.3,2.1,16
2021-05-05 15:32:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.25,279.84,1.109,253.1,253.31,2.3,14
2021-05-05 15:32:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.32,271.91,1.109,253.1,253.34,2.4,10
2021-05-05 15:32:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.42,271.34,1.109,253.1,253.36,2.5,10
2021-05-05 15:32:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.15,279.19,1.109,253.1,253.38,2.2,13
2021-05-05 15:32:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.78,314.97,1.333,249,253.41,1.8,19
2021-05-05 15:32:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.83,336.79,1.333,249,253.43,1.6,27
2021-05-05 15:32:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.03,338.08,1.333,249,253.45,1.7,33
2021-05-05 15:32:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.93,340.85,1.333,249,253.47,1.6,31
2021-05-05 15:32:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.64,344.61,1.379,247.1,253.48,2,48
2021-05-05 15:32:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.66,345.51,1.379,247.1,253.5,2,49
2021-05-05 15:32:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.72,342.37,1.379,247.1,253.53,2.1,48
2021-05-05 15:32:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.62,343.78,1.379,247.1,253.56,2,47
2021-05-05 15:32:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.72,342.44,1.379,247.1,253.61,2.1,48
2021-05-05 15:32:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.21,342.02,1.379,247.1,253.68,2.5,55
2021-05-05 15:32:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.21,342.06,1.379,247.1,253.73,2.5,55
2021-05-05 15:32:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.93,335.75,1.25,245.6,253.83,2.3,49
2021-05-05 15:32:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.09,320.49,1.25,245.6,253.94,2.7,40
2021-05-05 15:32:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.24,322.83,1.25,245.6,254.02,2.8,43
2021-05-05 15:32:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.56,327.48,1.25,245.6,254.12,3,49
2021-05-05 15:32:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.33,327.4,1.25,245.6,254.18,2.8,47
2021-05-05 15:32:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.1,333.45,1.259,246.3,254.25,2.5,49
2021-05-05 15:32:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.01,334.92,1.259,246.3,254.29,2.4,49
2021-05-05 15:32:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.44,331.12,1.259,246.3,254.3,2,38
2021-05-05 15:32:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.42,322.97,1.259,246.3,254.28,2.1,33
2021-05-05 15:32:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.36,326.57,1.259,246.3,254.22,2,34
2021-05-05 15:32:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.11,334.93,1.259,246.3,254.17,1.7,33
2021-05-05 15:32:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.99,352.54,1.346,250.8,254.07,1.5,37
2021-05-05 15:32:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.88,356.03,1.346,250.8,253.96,1.4,34
2021-05-05 15:32:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.57,7.8,1.346,250.8,253.88,1.2,22
2021-05-05 15:32:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.38,27.17,1.346,250.8,253.77,1.1,11
2021-05-05 15:32:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.26,19.3,1.346,250.8,253.68,1.2,7
2021-05-05 15:32:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.08,244.55,1.318,254.2,253.63,1.4,0
2021-05-05 15:32:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.19,233.39,1.318,254.2,253.58,1.5,358
2021-05-05 15:32:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.29,244.9,1.318,254.2,253.55,1.6,359
2021-05-05 15:32:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.51,233.71,1.318,254.2,253.56,1.8,355
2021-05-05 15:32:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.59,245.68,1.318,254.2,253.58,1.9,358
2021-05-05 15:32:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.69,240.93,1.318,254.2,253.63,2,356
2021-05-05 15:32:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.79,247.42,1.318,254.2,253.67,2.1,358
2021-05-05 15:32:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.93,254.95,1.17,247.4,253.75,2.1,357
2021-05-05 15:32:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.93,255.06,1.17,247.4,253.8,2.1,357
2021-05-05 15:32:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.09,273.32,1.17,247.4,253.88,2.2,6
2021-05-05 15:32:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.22,279.74,1.17,247.4,253.95,2.3,10
2021-05-05 15:32:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.49,288.61,1.24,240.6,253.98,2.5,13
2021-05-05 15:32:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.67,303.11,1.24,240.6,254.01,2.5,23
2021-05-05 15:32:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.92,311.88,1.24,240.6,254.03,2.6,31
2021-05-05 15:32:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.09,315.33,1.24,240.6,254.03,2.7,35
2021-05-05 15:32:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.09,321.09,1.24,240.6,254.03,2.6,39
2021-05-05 15:32:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.94,324.97,1.24,240.6,254.03,2.4,40
2021-05-05 15:32:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.15,329.77,1.24,240.6,254.04,2.5,46
2021-05-05 15:32:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.36,332.26,1.441,239.1,254.06,2.7,46
2021-05-05 15:32:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.34,331.33,1.441,239.1,254.1,2.7,45
2021-05-05 15:32:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.26,332.71,1.441,239.1,254.13,2.6,45
2021-05-05 15:32:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.1,331.36,1.441,239.1,254.19,2.5,42
2021-05-05 15:32:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.25,323.03,1.441,239.1,254.25,2.8,38
2021-05-05 15:32:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.25,318.27,1.359,242.7,254.28,2.9,37
2021-05-05 15:32:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.09,321.96,1.359,242.7,254.32,2.7,38
2021-05-05 15:32:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.93,313.78,1.359,242.7,254.35,2.7,31
2021-05-05 15:32:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.89,311.29,1.359,242.7,254.35,2.7,29
2021-05-05 15:32:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.14,306.27,1.359,242.7,254.34,3,28
2021-05-05 15:32:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.21,303.9,1.359,242.7,254.31,3.1,27
2021-05-05 15:32:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.89,293.3,1.161,256,254.26,2.9,25
2021-05-05 15:32:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.83,285.61,1.161,256,254.2,2.9,20
2021-05-05 15:32:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.72,283.02,1.161,256,254.16,2.8,18
2021-05-05 15:32:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.6,280.27,1.161,256,254.09,2.7,16
2021-05-05 15:32:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.56,271.74,1.161,256,254.04,2.7,11
2021-05-05 15:32:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.41,262.39,1.194,259.4,254.02,2.6,7
2021-05-05 15:32:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.31,258.63,1.194,259.4,254,2.5,5
2021-05-05 15:32:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.21,254.65,1.194,259.4,254.01,2.4,3
2021-05-05 15:32:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.21,254.69,1.194,259.4,254.03,2.4,3
2021-05-05 15:32:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.11,260.83,1.194,259.4,254.09,2.3,6
2021-05-05 15:32:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.21,264.89,1.194,259.4,254.16,2.4,8
2021-05-05 15:32:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.43,273.74,1.194,259.4,254.21,2.6,13
2021-05-05 15:32:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.28,282.07,1.291,254.6,254.29,2.5,14
2021-05-05 15:32:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.36,293.14,1.291,254.6,254.37,2.5,20
2021-05-05 15:32:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.29,298.17,1.291,254.6,254.41,2.4,22
2021-05-05 15:32:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.47,304.85,1.291,254.6,254.46,2.5,27
2021-05-05 15:32:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.68,309.8,1.324,249.3,254.49,2.6,29
2021-05-05 15:32:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.7,311.19,1.324,249.3,254.5,2.6,30
2021-05-05 15:32:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.81,311.12,1.324,249.3,254.51,2.7,31
2021-05-05 15:32:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.95,305.92,1.324,249.3,254.51,2.9,29
2021-05-05 15:32:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.88,300.27,1.324,249.3,254.5,2.9,25
2021-05-05 15:32:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.99,300.65,1.324,249.3,254.49,3,26
2021-05-05 15:32:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.84,297.32,1.324,249.3,254.48,2.9,23
2021-05-05 15:32:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.99,294.17,1.258,247.7,254.47,3,22
2021-05-05 15:32:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.14,288.29,1.258,247.7,254.47,3.2,19
2021-05-05 15:32:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.19,283.3,1.258,247.7,254.48,3.3,16
2021-05-05 15:32:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.1,283.92,1.258,247.7,254.49,3.2,16
2021-05-05 15:32:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.11,285.43,1.258,247.7,254.51,3.2,17
2021-05-05 15:32:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2,286.31,1.253,250.2,254.53,3.1,18
2021-05-05 15:32:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.88,283.99,1.253,250.2,254.56,3,16
2021-05-05 15:32:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.78,284.8,1.253,250.2,254.6,2.9,16
2021-05-05 15:32:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.59,286.61,1.253,250.2,254.62,2.7,16
2021-05-05 15:32:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.45,295.53,1.253,250.2,254.65,2.5,20
2021-05-05 15:32:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.29,300.44,1.253,250.2,254.68,2.3,21
2021-05-05 15:32:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.26,308.86,1.348,252.6,254.69,2.3,25
2021-05-05 15:32:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.3,311.99,1.348,252.6,254.7,2.3,27
2021-05-05 15:32:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.3,311.98,1.348,252.6,254.69,2.3,27
2021-05-05 15:32:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.26,308.86,1.348,252.6,254.69,2.3,25
2021-05-05 15:32:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.44,304.92,1.348,252.6,254.66,2.5,25
2021-05-05 15:32:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.46,297.76,1.366,252,254.65,2.6,21
2021-05-05 15:32:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.33,306.06,1.366,252,254.62,2.4,24
2021-05-05 15:32:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.35,297.53,1.366,252,254.58,2.5,20
2021-05-05 15:32:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.25,299.28,1.366,252,254.56,2.4,20
2021-05-05 15:32:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.28,290.34,1.366,252,254.53,2.5,16
2021-05-05 15:32:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.31,279.6,1.366,252,254.51,2.6,11
2021-05-05 15:32:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.37,270.96,1.366,252,254.5,2.7,7
2021-05-05 15:32:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.55,269.22,1.285,252.2,254.5,2.8,7
2021-05-05 15:32:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.63,265.27,1.285,252.2,254.52,2.9,5
2021-05-05 15:32:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.73,263.27,1.285,252.2,254.55,3,4
2021-05-05 15:32:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.84,266.46,1.285,252.2,254.6,3.1,6
2021-05-05 15:32:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.84,266.16,1.283,252.8,254.67,3.1,6
2021-05-05 15:32:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.05,268.92,1.283,252.8,254.72,3.3,8
2021-05-05 15:32:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.06,272.23,1.283,252.8,254.8,3.3,10
2021-05-05 15:32:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.2,278.21,1.283,252.8,254.89,3.4,14
2021-05-05 15:32:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.13,283.33,1.283,252.8,254.94,3.3,17
2021-05-05 15:32:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.16,297.36,1.283,252.8,255.02,3.2,26
2021-05-05 15:32:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.34,303.65,1.283,252.8,255.1,3.3,31
2021-05-05 15:32:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.46,309.04,1.374,251.7,255.15,3.4,34
2021-05-05 15:32:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,311.71,1.374,251.7,255.22,3.4,36
2021-05-05 15:32:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.75,314.03,1.374,251.7,255.27,3.6,39
2021-05-05 15:32:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.75,314.11,1.374,251.7,255.34,3.6,39
2021-05-05 15:32:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.85,313.5,1.374,251.7,255.4,3.7,39
2021-05-05 15:32:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.87,315.4,1.403,251.2,255.44,3.7,40
2021-05-05 15:32:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.85,314.26,1.403,251.2,255.5,3.7,39
2021-05-05 15:32:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.59,312.04,1.403,251.2,255.55,3.5,36
2021-05-05 15:32:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.63,307.49,1.403,251.2,255.57,3.6,33
2021-05-05 15:32:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.49,305.62,1.403,251.2,255.59,3.5,31
2021-05-05 15:32:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.42,300.19,1.403,251.2,255.58,3.5,27
2021-05-05 15:32:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.13,288.87,1.265,261,255.55,3.3,23
2021-05-05 15:32:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.09,282.6,1.265,261,255.49,3.3,19
2021-05-05 15:32:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.96,276.44,1.265,261,255.4,3.2,15
2021-05-05 15:32:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.04,268.01,1.265,261,255.33,3.3,10
2021-05-05 15:32:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.74,264.84,1.265,261,255.22,3,8
2021-05-05 15:32:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.73,259.28,1.279,265.9,255.1,3,7
2021-05-05 15:32:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.65,248.4,1.279,265.9,255.02,2.9,1
2021-05-05 15:32:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.68,243.05,1.279,265.9,254.91,2.9,358
2021-05-05 15:32:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.51,236.3,1.279,265.9,254.83,2.7,355
2021-05-05 15:32:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.32,220.47,1.279,265.9,254.78,2.4,348
2021-05-05 15:32:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.39,213.91,1.279,265.9,254.74,2.4,344
2021-05-05 15:32:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.36,207.44,1.279,265.9,254.73,2.3,341
2021-05-05 15:32:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.23,215.06,1.349,258.4,254.75,2.4,343
2021-05-05 15:32:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.13,228.56,1.349,258.4,254.8,2.4,350
2021-05-05 15:32:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1,233.62,1.349,258.4,254.85,2.3,353
2021-05-05 15:32:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.18,242.39,1.349,258.4,254.95,2.5,356
2021-05-05 15:32:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.17,258.93,1.338,249.8,255.06,2.5,359
2021-05-05 15:32:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.31,270.76,1.338,249.8,255.15,2.6,5
2021-05-05 15:32:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.49,284.77,1.338,249.8,255.27,2.7,13
2021-05-05 15:32:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.71,286.33,1.338,249.8,255.39,2.9,15
2021-05-05 15:32:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.94,287.91,1.338,249.8,255.46,3.1,17
2021-05-05 15:33:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.03,287.29,1.338,249.8,255.55,3.2,17
2021-05-05 15:33:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.11,294.82,1.338,249.8,255.62,3.2,22
2021-05-05 15:33:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.29,299.39,1.332,241.1,255.65,3.2,23
2021-05-05 15:33:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.13,302.66,1.332,241.1,255.68,3,24
2021-05-05 15:33:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.15,303.96,1.332,241.1,255.69,3,25
2021-05-05 15:33:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.97,306.28,1.332,241.1,255.7,2.8,25
2021-05-05 15:33:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.74,303.75,1.341,245.3,255.71,2.7,23
2021-05-05 15:33:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.65,305.23,1.341,245.3,255.72,2.6,23
2021-05-05 15:33:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.74,310.71,1.341,245.3,255.74,2.6,27
2021-05-05 15:33:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.65,312.39,1.341,245.3,255.78,2.5,27
2021-05-05 15:33:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.67,313.73,1.341,245.3,255.81,2.5,28
2021-05-05 15:33:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.68,313.82,1.341,245.3,255.88,2.5,28
2021-05-05 15:33:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.83,309.53,1.341,245.3,255.96,2.7,27
2021-05-05 15:33:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.71,313.92,1.355,256.9,256.02,2.7,33
2021-05-05 15:33:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.8,319.59,1.355,256.9,256.11,2.7,37
2021-05-05 15:33:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.85,315.62,1.355,256.9,256.19,2.8,35
2021-05-05 15:33:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.95,307.74,1.355,256.9,256.24,3,31
2021-05-05 15:33:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.96,307.81,1.355,256.9,256.29,3,31
2021-05-05 15:33:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.01,303.6,1.32,259.4,256.33,3.1,30
2021-05-05 15:33:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.97,299.13,1.32,259.4,256.34,3.1,27
2021-05-05 15:33:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.57,301.44,1.32,259.4,256.33,2.7,26
2021-05-05 15:33:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.86,298.35,1.32,259.4,256.29,3,26
2021-05-05 15:33:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.89,289.63,1.32,259.4,256.25,3.1,21
2021-05-05 15:33:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.69,290.96,1.32,259.4,256.18,2.9,21
2021-05-05 15:33:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.46,287.31,1.32,259.4,256.08,2.7,18
2021-05-05 15:33:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.11,272.58,1.3,264.1,256,2.4,12
2021-05-05 15:33:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.81,250.53,1.3,264.1,255.88,2.1,3
2021-05-05 15:33:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.71,251.8,1.3,264.1,255.76,2,4
2021-05-05 15:33:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.84,240.09,1.3,264.1,255.68,2.1,359
2021-05-05 15:33:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.91,223.8,1.32,263.7,255.58,2.1,352
2021-05-05 15:33:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.96,217.58,1.32,263.7,255.52,2.1,349
2021-05-05 15:33:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.13,210.92,1.32,263.7,255.46,2.2,344
2021-05-05 15:33:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.23,202.82,1.32,263.7,255.43,2.2,339
2021-05-05 15:33:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.38,200.66,1.32,263.7,255.43,2.3,336
2021-05-05 15:33:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.44,204.16,1.32,263.7,255.46,2.4,337
2021-05-05 15:33:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.62,207.61,1.32,263.7,255.53,2.6,337
2021-05-05 15:33:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.37,217.48,1.393,257.4,255.59,2.6,342
2021-05-05 15:33:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.41,226.2,1.393,257.4,255.7,2.7,346
2021-05-05 15:33:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.53,242.92,1.393,257.4,255.82,2.9,354
2021-05-05 15:33:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.51,250.68,1.393,257.4,255.9,2.9,358
2021-05-05 15:33:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.66,267.8,1.379,248.4,256.02,3,3
2021-05-05 15:33:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.73,278.43,1.379,248.4,256.13,3,9
2021-05-05 15:33:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.79,286.78,1.379,248.4,256.2,3,14
2021-05-05 15:33:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.91,297.66,1.379,248.4,256.28,3,21
2021-05-05 15:33:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.87,310.03,1.379,248.4,256.35,2.8,28
2021-05-05 15:33:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.11,311.6,1.379,248.4,256.38,3,31
2021-05-05 15:33:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.41,309.97,1.379,248.4,256.41,3.3,32
2021-05-05 15:33:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,311.25,1.429,242.4,256.43,3.3,31
2021-05-05 15:33:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.76,318.52,1.429,242.4,256.44,3.4,38
2021-05-05 15:33:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,315.99,1.429,242.4,256.45,3.3,35
2021-05-05 15:33:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.76,313.12,1.429,242.4,256.45,3.5,34
2021-05-05 15:33:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.87,308.08,1.429,242.4,256.47,3.7,31
2021-05-05 15:33:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.53,304.59,1.458,244.8,256.49,3.5,27
2021-05-05 15:33:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.75,298.53,1.458,244.8,256.51,3.8,24
2021-05-05 15:33:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.58,293.84,1.458,244.8,256.53,3.7,20
2021-05-05 15:33:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.37,286.03,1.458,244.8,256.55,3.6,14
2021-05-05 15:33:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.58,275.59,1.458,244.8,256.56,3.9,8
2021-05-05 15:33:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.32,268.77,1.458,244.8,256.56,3.7,3
2021-05-05 15:33:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.09,263.04,1.458,244.8,256.55,3.5,359
2021-05-05 15:33:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.89,250.57,1.515,255,256.54,3.4,356
2021-05-05 15:33:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.79,250.4,1.515,255,256.51,3.3,356
2021-05-05 15:33:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.7,242.67,1.515,255,256.47,3.2,352
2021-05-05 15:33:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.93,236.17,1.515,255,256.44,3.4,348
2021-05-05 15:33:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.8,227.43,1.519,258,256.4,3.2,345
2021-05-05 15:33:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.8,227.33,1.519,258,256.34,3.2,345
2021-05-05 15:33:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.72,224.71,1.519,258,256.31,3.1,344
2021-05-05 15:33:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.56,219.02,1.519,258,256.26,2.9,342
2021-05-05 15:33:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.21,222.29,1.519,258,256.23,2.6,346
2021-05-05 15:33:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.4,225.05,1.519,258,256.21,2.8,346
2021-05-05 15:33:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.46,231.84,1.519,258,256.19,2.9,349
2021-05-05 15:33:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.48,247.46,1.528,256.8,256.2,3,356
2021-05-05 15:33:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.58,249.75,1.528,256.8,256.22,3.1,357
2021-05-05 15:33:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.07,252.41,1.528,256.8,256.27,3.6,358
2021-05-05 15:33:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.17,255.97,1.528,256.8,256.31,3.7,0
2021-05-05 15:33:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,262.77,1.508,254,256.39,3.9,3
2021-05-05 15:33:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.51,265.96,1.508,254,256.48,4,5
2021-05-05 15:33:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.52,267.66,1.508,254,256.55,4,6
2021-05-05 15:33:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.42,268.01,1.508,254,256.64,3.9,6
2021-05-05 15:33:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.29,280.04,1.508,254,256.73,3.7,13
2021-05-05 15:33:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.19,280.58,1.508,254,256.78,3.6,13
2021-05-05 15:33:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.16,289.23,1.508,254,256.84,3.5,18
2021-05-05 15:33:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.07,299.8,1.555,250.5,256.87,3.3,22
2021-05-05 15:33:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.93,311.97,1.555,250.5,256.88,3,28
2021-05-05 15:33:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2,316.02,1.555,250.5,256.87,3,31
2021-05-05 15:33:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.95,325.22,1.555,250.5,256.83,2.8,36
2021-05-05 15:33:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.79,328.61,1.555,250.5,256.79,2.6,36
2021-05-05 15:33:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.58,330.03,1.596,253.8,256.71,2.5,35
2021-05-05 15:33:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.39,327.21,1.596,253.8,256.62,2.4,31
2021-05-05 15:33:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.34,324.41,1.596,253.8,256.56,2.4,29
2021-05-05 15:33:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.11,310.03,1.596,253.8,256.47,2.4,20
2021-05-05 15:33:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.02,289.03,1.596,253.8,256.42,2.5,11
2021-05-05 15:33:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.25,275.54,1.596,253.8,256.35,2.8,7
2021-05-05 15:33:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.31,259.33,1.596,253.8,256.29,2.9,0
2021-05-05 15:33:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.96,246.31,1.389,265.5,256.26,3.3,358
2021-05-05 15:33:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.06,245.01,1.389,265.5,256.23,3.4,357
2021-05-05 15:33:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.31,237.93,1.389,265.5,256.22,3.6,352
2021-05-05 15:33:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.63,236.17,1.389,265.5,256.22,3.9,350
2021-05-05 15:33:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.76,236.39,1.275,267.9,256.23,3.9,350
2021-05-05 15:33:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.77,235.04,1.275,267.9,256.26,3.9,349
2021-05-05 15:33:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.74,237.87,1.275,267.9,256.29,3.9,351
2021-05-05 15:33:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.57,234.37,1.275,267.9,256.34,3.7,349
2021-05-05 15:33:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.45,236.9,1.275,267.9,256.41,3.6,351
2021-05-05 15:33:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.32,240.95,1.275,267.9,256.45,3.5,354
2021-05-05 15:33:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.09,244.8,1.275,267.9,256.52,3.3,357
2021-05-05 15:33:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.73,254.05,1.373,257.5,256.58,3.1,359
2021-05-05 15:33:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.73,261.3,1.373,257.5,256.62,3.1,3
2021-05-05 15:33:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.73,264.97,1.373,257.5,256.67,3.1,5
2021-05-05 15:33:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.67,276.09,1.373,257.5,256.7,3,11
2021-05-05 15:33:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.67,287.13,1.473,252,256.72,3,14
2021-05-05 15:33:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.83,292.83,1.473,252,256.73,3.1,18
2021-05-05 15:33:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.96,295.06,1.473,252,256.74,3.2,20
2021-05-05 15:33:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.09,297.22,1.473,252,256.75,3.3,22
2021-05-05 15:33:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.21,297.87,1.473,252,256.75,3.4,23
2021-05-05 15:33:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.21,297.88,1.473,252,256.76,3.4,23
2021-05-05 15:33:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.3,297.14,1.473,252,256.78,3.5,23
2021-05-05 15:33:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.35,295.13,1.408,250.8,256.8,3.5,22
2021-05-05 15:33:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.43,293.07,1.408,250.8,256.82,3.6,21
2021-05-05 15:33:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.51,291.1,1.408,250.8,256.85,3.7,20
2021-05-05 15:33:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.48,288.26,1.408,250.8,256.88,3.7,18
2021-05-05 15:33:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.45,285.35,1.408,250.8,256.89,3.7,16
2021-05-05 15:33:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,283.68,1.308,255,256.91,3.7,17
2021-05-05 15:33:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,283.68,1.308,255,256.91,3.7,17
2021-05-05 15:33:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.49,282.2,1.308,255,256.9,3.7,16
2021-05-05 15:33:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.48,280.71,1.308,255,256.89,3.7,15
2021-05-05 15:33:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.39,282.54,1.308,255,256.87,3.6,16
2021-05-05 15:33:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.3,284.43,1.308,255,256.85,3.5,17
2021-05-05 15:33:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.11,280.12,1.332,261.2,256.82,3.4,16
2021-05-05 15:33:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.22,281.31,1.332,261.2,256.79,3.5,17
2021-05-05 15:33:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.02,282.02,1.332,261.2,256.77,3.3,17
2021-05-05 15:33:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.91,280.74,1.332,261.2,256.74,3.2,16
2021-05-05 15:33:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.81,279.47,1.332,261.2,256.73,3.1,15
2021-05-05 15:33:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.8,277.77,1.332,261.2,256.73,3.1,14
2021-05-05 15:33:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.64,277.22,1.392,260.9,256.73,3,13
2021-05-05 15:33:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.53,273.97,1.392,260.9,256.74,2.9,11
2021-05-05 15:33:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.51,268.31,1.392,260.9,256.76,2.9,8
2021-05-05 15:33:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.41,266.64,1.392,260.9,256.79,2.8,7
2021-05-05 15:33:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.37,268.15,1.442,259.7,256.81,2.8,7
2021-05-05 15:33:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.37,270.25,1.442,259.7,256.84,2.8,8
2021-05-05 15:33:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.37,270.29,1.442,259.7,256.86,2.8,8
2021-05-05 15:33:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.27,270.74,1.442,259.7,256.87,2.7,8
2021-05-05 15:33:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.28,274.96,1.442,259.7,256.88,2.7,10
2021-05-05 15:33:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.32,280.53,1.43,258.1,256.87,2.7,12
2021-05-05 15:33:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.22,281.43,1.43,258.1,256.85,2.6,12
2021-05-05 15:33:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.35,286.31,1.43,258.1,256.81,2.7,15
2021-05-05 15:33:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.35,286.19,1.43,258.1,256.75,2.7,15
2021-05-05 15:33:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.34,284.15,1.43,258.1,256.7,2.7,14
2021-05-05 15:33:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.44,283.09,1.43,258.1,256.63,2.8,14
2021-05-05 15:33:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.66,283.95,1.344,254,256.57,2.9,14
2021-05-05 15:33:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.74,281.46,1.344,254,256.54,3,13
2021-05-05 15:33:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.84,280.79,1.344,254,256.52,3.1,13
2021-05-05 15:33:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.84,280.79,1.344,254,256.52,3.1,13
2021-05-05 15:33:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.09,280.9,1.303,253.8,256.54,3.3,14
2021-05-05 15:33:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.27,278.58,1.303,253.8,256.6,3.5,13
2021-05-05 15:33:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.47,277.91,1.303,253.8,256.64,3.7,13
2021-05-05 15:33:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.39,281.38,1.303,253.8,256.73,3.6,15
2021-05-05 15:33:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.42,284.47,1.303,253.8,256.83,3.6,17
2021-05-05 15:33:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.53,285.59,1.303,253.8,256.9,3.7,18
2021-05-05 15:33:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,286.31,1.34,253.5,256.99,3.7,18
2021-05-05 15:33:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.54,290.73,1.34,253.5,257.07,3.7,21
2021-05-05 15:33:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.59,295.01,1.34,253.5,257.12,3.7,24
2021-05-05 15:33:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.51,297.02,1.34,253.5,257.17,3.6,25
2021-05-05 15:33:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.43,299.05,1.34,253.5,257.19,3.5,26
2021-05-05 15:33:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.29,300.75,1.397,253.5,257.19,3.4,26
2021-05-05 15:33:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.2,301.54,1.397,253.5,257.19,3.3,26
2021-05-05 15:33:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.15,297.16,1.397,253.5,257.17,3.3,23
2021-05-05 15:33:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.14,297.14,1.397,253.5,257.15,3.3,23
2021-05-05 15:33:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.11,294.12,1.397,253.5,257.12,3.3,21
2021-05-05 15:33:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.98,291.78,1.397,253.5,257.09,3.2,19
2021-05-05 15:33:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.77,290.36,1.488,254.6,257.07,3.1,17
2021-05-05 15:33:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.92,283.71,1.488,254.6,257.04,3.3,14
2021-05-05 15:33:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.92,283.68,1.488,254.6,257.02,3.3,14
2021-05-05 15:33:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.98,278,1.488,254.6,256.99,3.4,11
2021-05-05 15:33:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.05,272.46,1.488,254.6,256.97,3.5,8
2021-05-05 15:33:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.2,269.81,1.417,257.4,256.96,3.6,8
2021-05-05 15:33:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,267.8,1.417,257.4,256.94,3.8,7
2021-05-05 15:33:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,267.77,1.417,257.4,256.92,3.8,7
2021-05-05 15:33:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.39,264.58,1.417,257.4,256.91,3.8,5
2021-05-05 15:33:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.29,264.67,1.417,257.4,256.89,3.7,5
2021-05-05 15:33:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.22,274.53,1.417,257.4,256.87,3.6,11
2021-05-05 15:33:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.19,274.54,1.36,254.4,256.85,3.5,10
2021-05-05 15:33:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.01,278.51,1.36,254.4,256.82,3.3,12
2021-05-05 15:33:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.96,285.47,1.36,254.4,256.8,3.2,16
2021-05-05 15:33:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.89,289.33,1.36,254.4,256.78,3.1,18
2021-05-05 15:33:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.82,293.3,1.36,254.4,256.76,3,20
2021-05-05 15:33:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.85,299.64,1.431,251.3,256.76,3,22
2021-05-05 15:33:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.78,302.33,1.431,251.3,256.77,2.9,23
2021-05-05 15:33:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.73,306.67,1.431,251.3,256.8,2.8,25
2021-05-05 15:33:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.67,302.26,1.431,251.3,256.87,2.8,22
2021-05-05 15:33:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.8,304.06,1.431,251.3,256.93,2.9,24
2021-05-05 15:33:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.1,302.39,1.431,251.3,257.03,3.2,25
2021-05-05 15:33:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.32,309.81,1.431,251.3,257.11,3.3,31
2021-05-05 15:33:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.68,309.58,1.434,248.8,257.24,3.6,32
2021-05-05 15:33:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.84,312.73,1.434,248.8,257.36,3.7,35
2021-05-05 15:33:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.93,312.15,1.434,248.8,257.44,3.8,35
2021-05-05 15:33:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.03,311.62,1.434,248.8,257.53,3.9,35
2021-05-05 15:33:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.23,309.66,1.385,249.4,257.6,4.1,35
2021-05-05 15:33:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.37,311.59,1.385,249.4,257.63,4.2,37
2021-05-05 15:33:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.47,311.13,1.385,249.4,257.65,4.3,37
2021-05-05 15:33:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.51,313.48,1.385,249.4,257.64,4.3,39
2021-05-05 15:33:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,312.55,1.385,249.4,257.61,4.5,39
2021-05-05 15:33:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.64,308.96,1.385,249.4,257.57,4.5,36
2021-05-05 15:33:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,307.35,1.385,249.4,257.51,4.3,34
2021-05-05 15:33:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.13,303.15,1.377,257,257.47,4.2,32
2021-05-05 15:33:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.96,298.2,1.377,257,257.42,4.1,28
2021-05-05 15:33:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.92,294.04,1.377,257,257.37,4.1,25
2021-05-05 15:33:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.89,291.24,1.377,257,257.35,4.1,23
2021-05-05 15:33:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.57,283.23,1.383,263.4,257.32,3.9,19
2021-05-05 15:33:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.35,279.11,1.383,263.4,257.3,3.7,16
2021-05-05 15:33:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.22,269.71,1.383,263.4,257.29,3.6,10
2021-05-05 15:33:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.32,260.03,1.383,263.4,257.29,3.7,4
2021-05-05 15:33:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.43,253.82,1.383,263.4,257.29,3.8,0
2021-05-05 15:33:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.34,250.51,1.383,263.4,257.29,3.7,358
2021-05-05 15:33:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.44,250.72,1.383,263.4,257.3,3.8,358
2021-05-05 15:33:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.39,245.83,1.365,266.5,257.31,3.7,356
2021-05-05 15:33:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.09,244.77,1.365,266.5,257.32,3.4,356
2021-05-05 15:33:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.87,248.93,1.365,266.5,257.33,3.2,359
2021-05-05 15:33:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.18,248.37,1.365,266.5,257.34,3.5,358
2021-05-05 15:33:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.85,254.11,1.365,266.5,257.36,3.2,2
2021-05-05 15:33:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.92,258.87,1.376,260.1,257.38,3.3,2
2021-05-05 15:33:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.93,264.03,1.376,260.1,257.39,3.3,5
2021-05-05 15:33:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.83,269.41,1.376,260.1,257.42,3.2,8
2021-05-05 15:33:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.96,277.71,1.376,260.1,257.46,3.3,13
2021-05-05 15:33:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.05,275.75,1.376,260.1,257.48,3.4,12
2021-05-05 15:33:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.09,282.33,1.376,260.1,257.52,3.4,16
2021-05-05 15:33:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.09,282.41,1.376,260.1,257.57,3.4,16
2021-05-05 15:33:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.36,294.56,1.45,246.5,257.61,3.5,19
2021-05-05 15:33:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,303.37,1.45,246.5,257.66,3.6,26
2021-05-05 15:34:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,308.39,1.45,246.5,257.72,3.8,31
2021-05-05 15:34:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.04,310.24,1.45,246.5,257.76,3.9,33
2021-05-05 15:34:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.98,305.6,1.443,245.2,257.83,3.9,29
2021-05-05 15:34:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.38,309.99,1.443,245.2,257.88,4.2,34
2021-05-05 15:34:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.43,307.17,1.443,245.2,257.94,4.3,32
2021-05-05 15:34:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.67,308.67,1.443,245.2,258,4.5,34
2021-05-05 15:34:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.69,309.89,1.443,245.2,258.04,4.5,35
2021-05-05 15:34:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.79,309.52,1.443,245.2,258.1,4.6,35
2021-05-05 15:34:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.98,308.77,1.443,245.2,258.15,4.8,35
2021-05-05 15:34:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.18,308.86,1.373,254.3,258.19,5.1,38
2021-05-05 15:34:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.16,307.71,1.373,254.3,258.23,5.1,37
2021-05-05 15:34:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.16,307.77,1.373,254.3,258.28,5.1,37
2021-05-05 15:34:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,309.89,1.373,254.3,258.31,5.2,39
2021-05-05 15:34:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.85,312.62,1.427,256.6,258.35,4.8,40
2021-05-05 15:34:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.64,312.21,1.427,256.6,258.38,4.6,39
2021-05-05 15:34:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,310.18,1.427,256.6,258.4,4.5,37
2021-05-05 15:34:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.52,311.45,1.427,256.6,258.42,4.5,38
2021-05-05 15:34:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.43,311.89,1.427,256.6,258.43,4.4,38
2021-05-05 15:34:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.33,312.35,1.427,256.6,258.43,4.3,38
2021-05-05 15:34:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.19,310.3,1.427,256.6,258.41,4.2,36
2021-05-05 15:34:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.23,311.51,1.449,260.8,258.39,4.3,38
2021-05-05 15:34:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.21,310.18,1.449,260.8,258.36,4.3,37
2021-05-05 15:34:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.95,305.79,1.449,260.8,258.32,4.1,33
2021-05-05 15:34:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.68,301.23,1.449,260.8,258.29,3.9,29
2021-05-05 15:34:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.61,293.95,1.449,260.8,258.23,3.9,24
2021-05-05 15:34:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.42,292.13,1.401,262,258.17,3.7,23
2021-05-05 15:34:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.29,287.93,1.401,262,258.13,3.6,20
2021-05-05 15:34:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.18,286.71,1.401,262,258.08,3.5,19
2021-05-05 15:34:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.28,286.2,1.401,262,258.02,3.6,19
2021-05-05 15:34:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.29,287.69,1.401,262,257.98,3.6,20
2021-05-05 15:34:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.19,288.09,1.401,262,257.95,3.5,20
2021-05-05 15:34:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.31,290.7,1.401,262,257.93,3.6,22
2021-05-05 15:34:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.57,286.07,1.418,260.2,257.94,3.9,19
2021-05-05 15:34:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.48,286.48,1.418,260.2,257.97,3.8,19
2021-05-05 15:34:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.58,286.2,1.418,260.2,258.03,3.9,19
2021-05-05 15:34:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.96,295.26,1.418,260.2,258.08,4.2,26
2021-05-05 15:34:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.01,301.36,1.431,252.8,258.19,4.1,28
2021-05-05 15:34:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.99,300.2,1.431,252.8,258.31,4.1,27
2021-05-05 15:34:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.07,298.52,1.431,252.8,258.4,4.2,26
2021-05-05 15:34:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.15,303.92,1.431,252.8,258.54,4.2,30
2021-05-05 15:34:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.27,304.89,1.431,252.8,258.67,4.3,31
2021-05-05 15:34:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.71,312.3,1.431,252.8,258.75,4.6,38
2021-05-05 15:34:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.76,309.64,1.431,252.8,258.87,4.7,36
2021-05-05 15:34:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.17,314.22,1.407,247.6,258.94,4.9,40
2021-05-05 15:34:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.43,317.01,1.407,247.6,259.04,5.1,43
2021-05-05 15:34:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,315.64,1.407,247.6,259.11,5.2,42
2021-05-05 15:34:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.63,316.5,1.407,247.6,259.16,5.3,43
2021-05-05 15:34:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.44,317.21,1.408,247.6,259.21,5.1,43
2021-05-05 15:34:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.44,317.26,1.408,247.6,259.26,5.1,43
2021-05-05 15:34:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.24,317.98,1.408,247.6,259.28,4.9,43
2021-05-05 15:34:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,315.41,1.408,247.6,259.3,5,41
2021-05-05 15:34:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.13,312.37,1.408,247.6,259.3,4.9,38
2021-05-05 15:34:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.01,311.58,1.408,247.6,259.3,4.8,37
2021-05-05 15:34:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.75,313.94,1.408,247.6,259.29,4.5,38
2021-05-05 15:34:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,314.31,1.471,253,259.26,4.4,38
2021-05-05 15:34:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.03,311.52,1.471,253,259.24,4,34
2021-05-05 15:34:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.68,309.57,1.471,253,259.19,3.7,31
2021-05-05 15:34:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,304.88,1.471,253,259.13,3.6,27
2021-05-05 15:34:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.37,302.81,1.471,253,259.08,3.5,25
2021-05-05 15:34:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.94,297.54,1.471,256.6,259.01,3.2,21
2021-05-05 15:34:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.81,295.1,1.471,256.6,258.92,3.1,19
2021-05-05 15:34:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.79,293.37,1.471,256.6,258.87,3.1,18
2021-05-05 15:34:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.75,288.18,1.471,256.6,258.79,3.1,15
2021-05-05 15:34:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.82,283.94,1.471,256.6,258.75,3.2,13
2021-05-05 15:34:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.8,280.38,1.471,256.6,258.7,3.2,11
2021-05-05 15:34:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.79,278.61,1.471,256.6,258.69,3.2,10
2021-05-05 15:34:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.08,268.96,1.424,260.9,258.69,3.5,7
2021-05-05 15:34:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.3,273.56,1.424,260.9,258.72,3.7,10
2021-05-05 15:34:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.41,276.62,1.424,260.9,258.79,3.8,12
2021-05-05 15:34:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,274.75,1.424,260.9,258.86,4,11
2021-05-05 15:34:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.81,286.13,1.495,259.6,258.98,4.2,18
2021-05-05 15:34:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.96,291.81,1.495,259.6,259.13,4.3,22
2021-05-05 15:34:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.04,298.98,1.495,259.6,259.24,4.3,27
2021-05-05 15:34:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.34,306.43,1.495,259.6,259.41,4.5,33
2021-05-05 15:34:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.19,303.11,1.495,259.6,259.58,4.4,30
2021-05-05 15:34:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.41,310.67,1.495,259.6,259.69,4.5,36
2021-05-05 15:34:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.28,315.57,1.495,259.6,259.82,4.3,39
2021-05-05 15:34:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,322.56,1.663,253.9,259.92,4.2,41
2021-05-05 15:34:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.74,327.74,1.663,253.9,259.95,4.5,47
2021-05-05 15:34:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.68,329.45,1.663,253.9,259.98,4.4,48
2021-05-05 15:34:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.86,332.16,1.663,253.9,259.95,4.5,51
2021-05-05 15:34:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.91,332.69,1.623,253.2,259.92,4.5,52
2021-05-05 15:34:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.88,331.53,1.623,253.2,259.85,4.5,51
2021-05-05 15:34:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.55,330.98,1.623,253.2,259.79,4.2,49
2021-05-05 15:34:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.25,327.72,1.623,253.2,259.7,4,45
2021-05-05 15:34:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.99,321.34,1.623,253.2,259.62,3.9,39
2021-05-05 15:34:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.68,316.68,1.623,253.2,259.57,3.7,34
2021-05-05 15:34:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.46,310.93,1.623,253.2,259.52,3.6,29
2021-05-05 15:34:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.61,291.6,1.48,254.9,259.49,3.9,19
2021-05-05 15:34:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,290.12,1.48,254.9,259.48,3.9,18
2021-05-05 15:34:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.76,286.33,1.48,254.9,259.48,4.1,16
2021-05-05 15:34:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.03,282.44,1.48,254.9,259.49,4.4,14
2021-05-05 15:34:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.21,279.07,1.48,254.9,259.5,4.6,12
2021-05-05 15:34:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.15,284.15,1.468,256.8,259.53,4.5,16
2021-05-05 15:34:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.05,284.49,1.468,256.8,259.57,4.4,16
2021-05-05 15:34:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.72,281.04,1.468,256.8,259.59,4.1,13
2021-05-05 15:34:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.52,281.79,1.468,256.8,259.64,3.9,13
2021-05-05 15:34:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.25,297.59,1.468,256.8,259.69,3.5,22
2021-05-05 15:34:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.39,299.9,1.468,256.8,259.72,3.6,24
2021-05-05 15:34:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,308.41,1.468,256.8,259.77,3.6,30
2021-05-05 15:34:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.69,321.17,1.669,255.1,259.82,3.7,37
2021-05-05 15:34:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.51,323.09,1.669,255.1,259.85,3.5,37
2021-05-05 15:34:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.08,311.92,1.669,255.1,259.88,3.3,27
2021-05-05 15:34:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.87,324.12,1.669,255.1,259.91,3.8,40
2021-05-05 15:34:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,328.3,1.709,253.4,259.94,4,44
2021-05-05 15:34:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,325.27,1.709,253.4,259.97,3.8,40
2021-05-05 15:34:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.93,330.78,1.709,253.4,259.99,3.7,44
2021-05-05 15:34:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.96,327.67,1.709,253.4,260.02,3.8,42
2021-05-05 15:34:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.18,323.06,1.709,253.4,260.05,4.1,40
2021-05-05 15:34:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.46,321.14,1.709,253.4,260.07,4.4,40
2021-05-05 15:34:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.46,321.18,1.709,253.4,260.11,4.4,40
2021-05-05 15:34:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.74,316.73,1.531,251.5,260.14,4.6,39
2021-05-05 15:34:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.84,316.3,1.531,251.5,260.16,4.7,39
2021-05-05 15:34:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.62,316.07,1.531,251.5,260.18,4.5,38
2021-05-05 15:34:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.96,317.1,1.531,251.5,260.21,4.8,40
2021-05-05 15:34:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.86,308.92,1.447,251.6,260.22,4.8,34
2021-05-05 15:34:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.37,308.47,1.447,251.6,260.25,5.3,35
2021-05-05 15:34:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.17,309.11,1.447,251.6,260.26,5.1,35
2021-05-05 15:34:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.23,306.42,1.447,251.6,260.27,5.2,33
2021-05-05 15:34:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.14,313,1.447,251.6,260.28,5,38
2021-05-05 15:34:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.43,308.22,1.447,251.6,260.28,4.4,32
2021-05-05 15:34:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.88,315.29,1.447,251.6,260.27,4.7,39
2021-05-05 15:34:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,322.23,1.507,254.1,260.25,4.3,43
2021-05-05 15:34:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.27,320.99,1.507,254.1,260.23,4.1,41
2021-05-05 15:34:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.41,322.73,1.507,254.1,260.21,4.2,43
2021-05-05 15:34:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.25,325.05,1.507,254.1,260.19,4,44
2021-05-05 15:34:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.99,322.88,1.507,254.1,260.18,3.8,41
2021-05-05 15:34:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.75,321.53,1.557,256.9,260.18,3.7,39
2021-05-05 15:34:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.68,317.75,1.557,256.9,260.19,3.7,36
2021-05-05 15:34:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.66,316.49,1.557,256.9,260.21,3.7,35
2021-05-05 15:34:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,313.39,1.557,256.9,260.25,3.6,32
2021-05-05 15:34:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,313.44,1.557,256.9,260.29,3.6,32
2021-05-05 15:34:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.59,312.72,1.557,256.9,260.35,3.7,32
2021-05-05 15:34:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.73,306.04,1.505,258.2,260.42,3.9,29
2021-05-05 15:34:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.69,303.37,1.505,258.2,260.49,3.9,27
2021-05-05 15:34:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.73,306.21,1.505,258.2,260.54,3.9,29
2021-05-05 15:34:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.77,309,1.505,258.2,260.6,3.9,31
2021-05-05 15:34:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.81,311.73,1.505,258.2,260.65,3.9,33
2021-05-05 15:34:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.68,309.7,1.503,258.2,260.67,3.8,31
2021-05-05 15:34:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.76,315,1.503,258.2,260.67,3.8,35
2021-05-05 15:34:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.97,314.97,1.503,258.2,260.65,4,36
2021-05-05 15:34:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.78,321.98,1.503,258.2,260.61,3.7,40
2021-05-05 15:34:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.76,320.62,1.503,258.2,260.52,3.7,39
2021-05-05 15:34:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.52,319.6,1.503,258.2,260.45,3.5,37
2021-05-05 15:34:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.34,321.28,1.503,258.2,260.32,3.3,37
2021-05-05 15:34:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.96,319.36,1.512,258.3,260.19,3,33
2021-05-05 15:34:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.88,327.41,1.512,258.3,260.11,2.8,37
2021-05-05 15:34:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.69,323.59,1.512,258.3,260.01,2.7,33
2021-05-05 15:34:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.69,323.49,1.512,258.3,259.94,2.7,33
2021-05-05 15:34:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.68,321.08,1.479,258.3,259.93,2.7,32
2021-05-05 15:34:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.79,313.79,1.479,258.3,259.94,2.9,29
2021-05-05 15:34:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.93,315.47,1.479,258.3,260,3,31
2021-05-05 15:34:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.17,309.51,1.479,258.3,260.06,3.3,29
2021-05-05 15:34:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.38,309.34,1.479,258.3,260.16,3.5,30
2021-05-05 15:34:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.42,312.25,1.479,258.3,260.27,3.5,32
2021-05-05 15:34:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.19,314.33,1.479,258.3,260.35,4.2,37
2021-05-05 15:34:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.97,304.7,1.461,257.2,260.47,4.1,29
2021-05-05 15:34:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.05,310.1,1.461,257.2,260.59,4.1,33
2021-05-05 15:34:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.09,312.75,1.461,257.2,260.66,4.1,35
2021-05-05 15:34:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.53,319.91,1.461,257.2,260.75,4.4,42
2021-05-05 15:34:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.89,322.19,1.461,257.2,260.83,4.7,45
2021-05-05 15:34:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.11,323.16,1.497,256.5,260.87,4.9,46
2021-05-05 15:34:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,327.35,1.497,256.5,260.92,5,50
2021-05-05 15:34:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,327.36,1.497,256.5,260.93,5,50
2021-05-05 15:34:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.35,329.59,1.497,256.5,260.94,5,52
2021-05-05 15:34:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.38,330.66,1.497,256.5,260.92,5,53
2021-05-05 15:34:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.26,334.66,1.497,256.5,260.89,4.8,56
2021-05-05 15:34:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.96,334.81,1.545,259.4,260.84,4.6,55
2021-05-05 15:34:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.86,335.22,1.545,259.4,260.78,4.5,55
2021-05-05 15:34:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.46,336.26,1.545,259.4,260.73,4.1,54
2021-05-05 15:34:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.41,333.96,1.545,259.4,260.66,4.1,52
2021-05-05 15:34:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.26,332.25,1.545,259.4,260.59,4,50
2021-05-05 15:34:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.02,332.53,1.507,261.9,260.56,3.8,50
2021-05-05 15:34:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.12,331.78,1.507,261.9,260.51,3.9,50
2021-05-05 15:34:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.11,331.74,1.507,261.9,260.47,3.9,50
2021-05-05 15:34:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.78,325.92,1.507,261.9,260.44,3.7,44
2021-05-05 15:34:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.55,318.98,1.507,261.9,260.41,3.6,38
2021-05-05 15:34:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.75,311.49,1.507,261.9,260.38,3.9,34
2021-05-05 15:34:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.09,298,1.507,261.9,260.36,4.4,26
2021-05-05 15:34:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.02,259.3,1.38,264.3,260.33,3.4,1
2021-05-05 15:34:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.13,297.81,1.38,264.3,260.3,2.4,19
2021-05-05 15:34:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.53,304.09,1.38,264.3,260.28,3.7,30
2021-05-05 15:34:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.02,290.37,1.38,264.3,260.26,4.3,22
2021-05-05 15:34:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.98,292.96,1.451,263,260.26,4.3,23
2021-05-05 15:34:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.92,297.58,1.451,263,260.27,4.2,26
2021-05-05 15:34:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.17,301.02,1.451,263,260.3,4.4,29
2021-05-05 15:34:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.14,298.32,1.451,263,260.33,4.4,27
2021-05-05 15:34:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.23,298.07,1.451,263,260.39,4.5,27
2021-05-05 15:34:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,303.22,1.451,263,260.47,4.6,31
2021-05-05 15:34:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.89,301.8,1.451,263,260.53,5.1,31
2021-05-05 15:34:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.01,309.86,1.561,256.4,260.62,5.1,35
2021-05-05 15:34:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.28,312.95,1.561,256.4,260.72,5.3,38
2021-05-05 15:34:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.67,311.8,1.561,256.4,260.77,5.7,38
2021-05-05 15:34:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.79,312.82,1.561,256.4,260.86,5.8,39
2021-05-05 15:34:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.84,315.25,1.561,256.4,260.93,5.8,41
2021-05-05 15:34:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.15,315,1.586,254.9,260.97,6.1,41
2021-05-05 15:34:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.18,316.19,1.586,254.9,261.01,6.1,42
2021-05-05 15:34:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.18,316.2,1.586,254.9,261.02,6.1,42
2021-05-05 15:34:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.89,317.01,1.586,254.9,261.02,5.8,42
2021-05-05 15:34:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.79,317.27,1.586,254.9,261,5.7,42
2021-05-05 15:34:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,317.27,1.586,254.9,260.95,6.1,43
2021-05-05 15:34:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.89,310.57,1.498,262.7,260.9,6,39
2021-05-05 15:34:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,311.18,1.498,262.7,260.83,5.7,39
2021-05-05 15:34:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.38,310.39,1.498,262.7,260.77,5.5,38
2021-05-05 15:34:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.05,308.65,1.498,262.7,260.7,5.2,36
2021-05-05 15:34:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.76,302.76,1.498,262.7,260.64,5,31
2021-05-05 15:34:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.58,296.44,1.439,268.8,260.61,4.9,28
2021-05-05 15:34:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.37,295.48,1.439,268.8,260.58,4.7,27
2021-05-05 15:34:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.08,297.65,1.439,268.8,260.57,4.4,28
2021-05-05 15:34:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.25,292.93,1.439,268.8,260.58,4.6,25
2021-05-05 15:34:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.03,290.58,1.439,268.8,260.61,4.4,23
2021-05-05 15:34:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.42,288.44,1.439,268.8,260.66,4.8,22
2021-05-05 15:34:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.31,287.26,1.439,268.8,260.7,4.7,21
2021-05-05 15:34:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.45,292.73,1.537,270,260.77,4.9,25
2021-05-05 15:34:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.43,290.01,1.537,270,260.85,4.9,23
2021-05-05 15:34:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.17,296.48,1.537,270,260.91,4.6,27
2021-05-05 15:34:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.79,299.31,1.537,270,260.99,4.2,28
2021-05-05 15:34:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.94,305.71,1.601,266.4,261.07,4.3,31
2021-05-05 15:34:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.19,309.06,1.601,266.4,261.11,4.5,34
2021-05-05 15:34:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.94,313.36,1.601,266.4,261.18,4.2,36
2021-05-05 15:34:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.08,315.6,1.601,266.4,261.23,4.3,38
2021-05-05 15:34:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.39,315.52,1.601,266.4,261.26,4.6,39
2021-05-05 15:34:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.38,321.18,1.601,266.4,261.28,4.5,43
2021-05-05 15:34:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.36,319.91,1.601,266.4,261.29,4.5,42
2021-05-05 15:34:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,317.94,1.473,262.4,261.28,4.5,41
2021-05-05 15:34:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,317.93,1.473,262.4,261.27,4.5,41
2021-05-05 15:35:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.46,315.41,1.473,262.4,261.25,4.5,39
2021-05-05 15:35:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.52,319.09,1.473,262.4,261.21,4.5,42
2021-05-05 15:35:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.69,316.96,1.473,262.4,261.17,4.7,41
2021-05-05 15:35:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.56,308.89,1.376,261.4,261.15,4.6,35
2021-05-05 15:35:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.59,303.43,1.376,261.4,261.13,4.7,31
2021-05-05 15:35:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.18,309.47,1.376,261.4,261.12,5.2,37
2021-05-05 15:35:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.98,302.31,1.376,261.4,261.13,5.1,31
2021-05-05 15:35:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,295.12,1.376,261.4,261.15,4.9,25
2021-05-05 15:35:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.53,298.32,1.376,261.4,261.19,4.7,27
2021-05-05 15:35:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.71,303.38,1.365,260.5,261.22,4.8,31
2021-05-05 15:35:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.73,304.71,1.365,260.5,261.27,4.8,32
2021-05-05 15:35:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.35,307.4,1.365,260.5,261.31,4.4,33
2021-05-05 15:35:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.02,303.93,1.365,260.5,261.33,5.1,32
2021-05-05 15:35:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.27,309.13,1.365,260.5,261.35,4.3,34
2021-05-05 15:35:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.53,307.35,1.408,260.1,261.36,4.6,33
2021-05-05 15:35:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.85,315.29,1.408,260.1,261.35,4.8,40
2021-05-05 15:35:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,316.4,1.408,260.1,261.33,5.6,43
2021-05-05 15:35:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.63,312.86,1.408,260.1,261.31,5.6,40
2021-05-05 15:35:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.54,313.08,1.408,260.1,261.29,5.5,40
2021-05-05 15:35:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.38,309.73,1.408,260.1,261.27,5.4,37
2021-05-05 15:35:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.15,307.83,1.408,260.1,261.27,5.2,35
2021-05-05 15:35:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.07,309.58,1.417,259.5,261.28,5.1,36
2021-05-05 15:35:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.06,308.38,1.417,259.5,261.3,5.1,35
2021-05-05 15:35:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,310.22,1.417,259.5,261.32,5.8,38
2021-05-05 15:35:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.43,312.45,1.417,259.5,261.36,5.4,39
2021-05-05 15:35:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.32,306.64,1.435,259.5,261.41,5.4,34
2021-05-05 15:35:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.37,302.75,1.435,259.5,261.45,5.5,31
2021-05-05 15:35:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.02,299.76,1.435,259.5,261.49,5.2,28
2021-05-05 15:35:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.45,301.39,1.435,259.5,261.54,5.6,30
2021-05-05 15:35:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.32,299.15,1.435,259.5,261.57,5.5,28
2021-05-05 15:35:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.43,300.24,1.435,259.5,261.61,5.6,29
2021-05-05 15:35:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.35,301.75,1.435,259.5,261.65,5.5,30
2021-05-05 15:35:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,302.25,1.498,259.9,261.68,5.5,30
2021-05-05 15:35:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.22,303.83,1.498,259.9,261.73,5.4,31
2021-05-05 15:35:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,309.54,1.498,259.9,261.78,5.6,36
2021-05-05 15:35:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.48,313.47,1.498,259.9,261.81,5.5,39
2021-05-05 15:35:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.73,316.51,1.501,260.2,261.85,5.7,42
2021-05-05 15:35:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.89,319.76,1.501,260.2,261.87,5.8,45
2021-05-05 15:35:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,320.05,1.501,260.2,261.89,5.7,45
2021-05-05 15:35:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.65,318,1.501,260.2,261.89,5.6,43
2021-05-05 15:35:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.41,321.24,1.501,260.2,261.89,5.3,45
2021-05-05 15:35:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.27,319.21,1.501,260.2,261.88,5.2,43
2021-05-05 15:35:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.15,318.34,1.501,260.2,261.86,5.1,42
2021-05-05 15:35:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,317.81,1.48,263.2,261.85,5,42
2021-05-05 15:35:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.68,317.68,1.48,263.2,261.83,4.7,41
2021-05-05 15:35:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.86,315.67,1.48,263.2,261.81,4.9,40
2021-05-05 15:35:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,312.27,1.48,263.2,261.8,4.8,37
2021-05-05 15:35:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.39,312.15,1.48,263.2,261.79,4.5,36
2021-05-05 15:35:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.06,307.91,1.4,265,261.79,4.2,33
2021-05-05 15:35:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.16,307.5,1.4,265,261.79,4.3,33
2021-05-05 15:35:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.71,312.6,1.4,265,261.81,3.8,35
2021-05-05 15:35:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.95,296.99,1.4,265,261.82,4.2,25
2021-05-05 15:35:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.03,295.28,1.4,265,261.83,4.3,24
2021-05-05 15:35:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.84,295.97,1.4,265,261.85,4.1,24
2021-05-05 15:35:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.95,297.06,1.4,265,261.87,4.2,25
2021-05-05 15:35:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,294.11,1.327,263.6,261.88,4.2,23
2021-05-05 15:35:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.18,290.85,1.327,263.6,261.91,4.4,21
2021-05-05 15:35:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.39,291.74,1.327,263.6,261.92,4.6,22
2021-05-05 15:35:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.38,290.43,1.327,263.6,261.95,4.6,21
2021-05-05 15:35:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.28,293.15,1.365,261.5,261.99,4.5,22
2021-05-05 15:35:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.39,294.25,1.365,261.5,262.01,4.6,23
2021-05-05 15:35:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.41,295.65,1.365,261.5,262.06,4.6,24
2021-05-05 15:35:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.62,296.48,1.365,261.5,262.1,4.8,25
2021-05-05 15:35:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.55,299.41,1.365,261.5,262.13,4.7,27
2021-05-05 15:35:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.53,298.15,1.365,261.5,262.17,4.7,26
2021-05-05 15:35:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.63,297.92,1.365,261.5,262.2,4.8,26
2021-05-05 15:35:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,293.98,1.369,260.2,262.22,5,23
2021-05-05 15:35:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,293.78,1.369,260.2,262.24,5.1,23
2021-05-05 15:35:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,293.58,1.369,260.2,262.25,5.2,23
2021-05-05 15:35:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.03,296.15,1.369,260.2,262.26,5.2,25
2021-05-05 15:35:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.36,300.8,1.404,260.3,262.26,5.5,29
2021-05-05 15:35:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.34,299.56,1.404,260.3,262.26,5.5,28
2021-05-05 15:35:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.31,297.04,1.404,260.3,262.26,5.5,26
2021-05-05 15:35:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.21,297.26,1.404,260.3,262.27,5.4,26
2021-05-05 15:35:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,296.43,1.404,260.3,262.27,5.2,25
2021-05-05 15:35:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.92,297.96,1.404,260.3,262.28,5.1,26
2021-05-05 15:35:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,296.44,1.404,260.3,262.28,5.2,25
2021-05-05 15:35:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.87,291.37,1.445,265,262.28,5.2,22
2021-05-05 15:35:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,295.15,1.445,265,262.28,5.3,25
2021-05-05 15:35:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.93,297.97,1.445,265,262.27,5.2,27
2021-05-05 15:35:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.55,300.28,1.445,265,262.27,4.8,28
2021-05-05 15:35:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.53,298.93,1.445,265,262.26,4.8,27
2021-05-05 15:35:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,301.76,1.496,266.8,262.25,4.7,29
2021-05-05 15:35:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,302.4,1.496,266.8,262.24,4.5,29
2021-05-05 15:35:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.31,303.43,1.496,266.8,262.24,4.6,30
2021-05-05 15:35:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.21,303.77,1.496,266.8,262.24,4.5,30
2021-05-05 15:35:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.09,301.39,1.496,266.8,262.26,4.4,28
2021-05-05 15:35:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.09,301.43,1.496,266.8,262.29,4.4,28
2021-05-05 15:35:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.23,305.25,1.496,266.8,262.32,4.5,31
2021-05-05 15:35:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,303.8,1.502,267.3,262.35,4.5,30
2021-05-05 15:35:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.06,300.04,1.502,267.3,262.4,4.4,27
2021-05-05 15:35:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.16,299.77,1.502,267.3,262.45,4.5,27
2021-05-05 15:35:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.01,294.42,1.502,267.3,262.47,4.4,23
2021-05-05 15:35:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.91,294.89,1.505,267.1,262.5,4.3,23
2021-05-05 15:35:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.43,313.14,1.505,267.1,262.52,4.6,37
2021-05-05 15:35:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.69,325.89,1.505,267.1,262.53,3.7,43
2021-05-05 15:35:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.93,338.15,1.505,267.1,262.52,3.7,53
2021-05-05 15:35:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.71,327.15,1.505,267.1,262.51,3.7,44
2021-05-05 15:35:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.18,327.67,1.505,267.1,262.49,3.2,41
2021-05-05 15:35:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.58,332.12,1.505,267.1,262.47,2.6,38
2021-05-05 15:35:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.77,334.17,1.497,265.9,262.45,3.6,49
2021-05-05 15:35:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.49,324.96,1.497,265.9,262.44,3.5,41
2021-05-05 15:35:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.19,303.6,1.497,265.9,262.44,3.5,26
2021-05-05 15:35:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.72,317.23,1.497,265.9,262.46,2.9,31
2021-05-05 15:35:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,326.86,1.434,265.4,262.5,3.8,45
2021-05-05 15:35:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.52,316.65,1.434,265.4,262.55,3.6,36
2021-05-05 15:35:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.83,316.14,1.434,265.4,262.6,3.9,37
2021-05-05 15:35:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.36,309.49,1.434,265.4,262.68,4.5,34
2021-05-05 15:35:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.38,310.9,1.434,265.4,262.76,4.5,35
2021-05-05 15:35:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.54,307.65,1.434,265.4,262.81,4.7,33
2021-05-05 15:35:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.06,308.8,1.434,265.4,262.88,5.2,35
2021-05-05 15:35:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.13,308.41,1.363,264.5,262.94,5.2,35
2021-05-05 15:35:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.12,307.2,1.363,264.5,262.96,5.2,34
2021-05-05 15:35:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.02,307.46,1.363,264.5,262.97,5.1,34
2021-05-05 15:35:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.92,307.69,1.363,264.5,262.94,5,34
2021-05-05 15:35:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.84,309.19,1.363,264.5,262.91,4.9,35
2021-05-05 15:35:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,309.71,1.414,264.2,262.83,4.9,35
2021-05-05 15:35:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.72,311.21,1.414,264.2,262.77,4.8,36
2021-05-05 15:35:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.31,311.27,1.414,264.2,262.66,4.4,35
2021-05-05 15:35:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.12,311.99,1.414,264.2,262.55,4.2,35
2021-05-05 15:35:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.02,312.37,1.414,264.2,262.48,4.1,35
2021-05-05 15:35:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.86,315.93,1.414,264.2,262.39,3.9,37
2021-05-05 15:35:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.46,314.26,1.414,264.2,262.32,4.5,38
2021-05-05 15:35:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,313.91,1.469,264.8,262.29,4.4,37
2021-05-05 15:35:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.07,305.01,1.469,264.8,262.27,4.3,30
2021-05-05 15:35:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.94,302.67,1.469,264.8,262.27,4.2,28
2021-05-05 15:35:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.81,300.3,1.469,264.8,262.29,4.1,26
2021-05-05 15:35:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.58,296.57,1.455,265.1,262.34,3.9,23
2021-05-05 15:35:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.56,293.68,1.455,265.1,262.4,3.9,21
2021-05-05 15:35:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.77,294.46,1.455,265.1,262.44,4.1,22
2021-05-05 15:35:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,297.82,1.455,265.1,262.52,4.4,25
2021-05-05 15:35:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.19,296.22,1.455,265.1,262.6,4.5,24
2021-05-05 15:35:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.01,298.32,1.455,265.1,262.64,4.3,25
2021-05-05 15:35:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.96,303.01,1.455,265.1,262.72,4.2,28
2021-05-05 15:35:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.69,316.34,1.432,261,262.78,3.7,35
2021-05-05 15:35:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.96,306.16,1.432,261,262.82,4.1,29
2021-05-05 15:35:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.06,312.8,1.432,261,262.87,4.1,34
2021-05-05 15:35:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.11,322.18,1.432,261,262.9,4,41
2021-05-05 15:35:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.19,323.12,1.509,259.8,262.92,4.1,41
2021-05-05 15:35:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,327.95,1.509,259.8,262.94,4.3,46
2021-05-05 15:35:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.62,328.57,1.509,259.8,262.93,4.4,47
2021-05-05 15:35:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.56,335.27,1.509,259.8,262.92,4.2,52
2021-05-05 15:35:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.48,340.76,1.509,259.8,262.89,4,56
2021-05-05 15:35:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.59,341.2,1.509,259.8,262.86,4.1,57
2021-05-05 15:35:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.34,344.08,1.509,259.8,262.81,3.8,58
2021-05-05 15:35:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,352.69,1.583,261.3,262.75,3.9,66
2021-05-05 15:35:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.16,348.78,1.583,261.3,262.72,3.6,60
2021-05-05 15:35:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.99,346.46,1.583,261.3,262.67,3.5,57
2021-05-05 15:35:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.01,351.39,1.583,261.3,262.64,3.4,61
2021-05-05 15:35:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.3,351.06,1.583,261.3,262.63,2.8,54
2021-05-05 15:35:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.84,1.69,1.583,261.3,262.64,2.2,54
2021-05-05 15:35:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.74,341.55,1.493,262.5,262.65,2.5,43
2021-05-05 15:35:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.74,334.62,1.493,262.5,262.67,3.5,48
2021-05-05 15:35:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.93,338.42,1.493,262.5,262.7,3.6,52
2021-05-05 15:35:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.02,332.38,1.493,262.5,262.73,3.8,48
2021-05-05 15:35:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.98,332.43,1.392,262.7,262.76,3.7,49
2021-05-05 15:35:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.44,309.91,1.392,262.7,262.79,4.5,34
2021-05-05 15:35:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.07,337.05,1.392,262.7,262.81,3.7,53
2021-05-05 15:35:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.76,329.31,1.392,262.7,262.82,4.5,50
2021-05-05 15:35:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.21,331.15,1.392,262.7,262.83,4.9,53
2021-05-05 15:35:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.13,332.71,1.4,263,262.83,4.8,54
2021-05-05 15:35:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.35,333.08,1.4,263,262.82,5,55
2021-05-05 15:35:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.87,335.01,1.4,263,262.8,4.5,55
2021-05-05 15:35:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.25,333.4,1.4,263,262.79,4.9,55
2021-05-05 15:35:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.72,338.11,1.4,263,262.77,4.3,57
2021-05-05 15:35:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.14,345.42,1.4,263,262.75,3.6,60
2021-05-05 15:35:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.26,340.53,1.491,264.4,262.74,3.9,56
2021-05-05 15:35:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.73,332.65,1.491,264.4,262.73,4.5,52
2021-05-05 15:35:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.33,333.6,1.491,264.4,262.73,4.1,51
2021-05-05 15:35:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.37,330.7,1.491,264.4,262.73,4.2,49
2021-05-05 15:35:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.18,325.79,1.458,265.2,262.74,4.1,45
2021-05-05 15:35:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.37,324.74,1.458,265.2,262.75,4.3,45
2021-05-05 15:35:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.31,321.05,1.458,265.2,262.75,4.3,42
2021-05-05 15:35:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.05,318.28,1.458,265.2,262.76,4.1,39
2021-05-05 15:35:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.02,315.69,1.458,265.2,262.77,4.1,37
2021-05-05 15:35:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.84,310.89,1.458,265.2,262.77,4,33
2021-05-05 15:35:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.81,302.66,1.379,266,262.78,4,28
2021-05-05 15:35:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,309.94,1.379,266,262.77,4.2,34
2021-05-05 15:35:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.23,312.14,1.379,266,262.77,4.3,36
2021-05-05 15:35:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.02,311.69,1.379,266,262.76,4.1,35
2021-05-05 15:35:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,310.8,1.379,266,262.74,4,34
2021-05-05 15:35:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,313.74,1.435,265.1,262.71,3.9,35
2021-05-05 15:35:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.78,312.34,1.435,265.1,262.67,3.9,34
2021-05-05 15:35:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.74,309.59,1.435,265.1,262.65,3.9,32
2021-05-05 15:35:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.74,309.54,1.435,265.1,262.61,3.9,32
2021-05-05 15:35:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.63,308.68,1.435,265.1,262.59,3.8,31
2021-05-05 15:35:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.44,309.88,1.435,265.1,262.57,3.6,31
2021-05-05 15:35:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.42,313.04,1.544,262,262.56,3.6,31
2021-05-05 15:35:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.49,317.16,1.544,262,262.55,3.6,34
2021-05-05 15:35:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.49,317.17,1.544,262,262.56,3.6,34
2021-05-05 15:35:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.58,316.41,1.544,262,262.57,3.7,34
2021-05-05 15:35:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.68,320.33,1.526,261.2,262.6,3.7,37
2021-05-05 15:35:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.22,318.53,1.526,261.2,262.62,3.3,33
2021-05-05 15:35:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.09,313.33,1.526,261.2,262.66,4.2,34
2021-05-05 15:35:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.28,312.38,1.526,261.2,262.7,4.4,34
2021-05-05 15:35:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.09,313.42,1.526,261.2,262.73,4.2,34
2021-05-05 15:35:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.16,311.65,1.526,261.2,262.77,4.3,33
2021-05-05 15:35:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.28,312.51,1.526,261.2,262.8,4.4,34
2021-05-05 15:35:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,311.54,1.473,262.2,262.83,4.4,34
2021-05-05 15:35:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,311.57,1.473,262.2,262.85,4.4,34
2021-05-05 15:35:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.32,312.87,1.473,262.2,262.86,4.4,35
2021-05-05 15:35:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.28,317.17,1.473,262.2,262.88,4.3,38
2021-05-05 15:35:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.42,319.19,1.473,262.2,262.89,4.4,40
2021-05-05 15:35:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.54,322.15,1.481,263.9,262.9,4.5,43
2021-05-05 15:35:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.59,324.59,1.481,263.9,262.91,4.5,45
2021-05-05 15:35:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.59,324.6,1.481,263.9,262.92,4.5,45
2021-05-05 15:35:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.54,327.47,1.481,263.9,262.93,4.4,47
2021-05-05 15:35:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.46,329.17,1.481,263.9,262.94,4.3,48
2021-05-05 15:35:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.39,330.87,1.481,263.9,262.93,4.2,49
2021-05-05 15:35:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.32,331.84,1.508,267.3,262.92,4.2,50
2021-05-05 15:35:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.23,332.39,1.508,267.3,262.9,4.1,50
2021-05-05 15:35:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.11,337.14,1.508,267.3,262.86,3.9,53
2021-05-05 15:35:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.83,333.77,1.508,267.3,262.83,3.7,49
2021-05-05 15:35:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.67,336.55,1.508,267.3,262.79,3.5,50
2021-05-05 15:35:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.48,332.83,1.48,268.6,262.75,3.4,47
2021-05-05 15:35:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.32,329.89,1.48,268.6,262.73,3.3,44
2021-05-05 15:35:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.07,327.95,1.48,268.6,262.7,3.1,41
2021-05-05 15:35:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.01,323.74,1.48,268.6,262.68,3.1,38
2021-05-05 15:35:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.91,324.9,1.48,268.6,262.67,3,38
2021-05-05 15:35:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.96,320.86,1.48,268.6,262.68,3.1,36
2021-05-05 15:35:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.34,317.18,1.48,268.6,262.69,3.5,36
2021-05-05 15:35:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.23,311.31,1.388,270.1,262.71,3.4,33
2021-05-05 15:35:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.39,307.18,1.388,270.1,262.74,3.6,31
2021-05-05 15:35:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.59,315.16,1.388,270.1,262.76,3.7,37
2021-05-05 15:35:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.67,313.27,1.388,270.1,262.8,3.8,36
2021-05-05 15:35:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.9,320.3,1.413,269.3,262.83,3,36
2021-05-05 15:35:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.04,319.12,1.413,269.3,262.85,4.1,41
2021-05-05 15:36:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.74,319.47,1.413,269.3,262.88,3.8,40
2021-05-05 15:36:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.47,315.3,1.413,269.3,262.9,3.6,36
2021-05-05 15:36:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.65,312.72,1.413,269.3,262.91,3.8,35
2021-05-05 15:36:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.81,317.62,1.413,269.3,262.92,3.9,39
2021-05-05 15:36:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.12,317.43,1.413,269.3,262.92,4.2,40
2021-05-05 15:36:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.01,318.93,1.503,266,262.92,4.1,39
2021-05-05 15:36:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.91,325.26,1.503,266,262.92,3.9,43
2021-05-05 15:36:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.55,325.65,1.503,266,262.9,4.5,46
2021-05-05 15:36:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.55,325.64,1.503,266,262.89,4.5,46
2021-05-05 15:36:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.47,324.33,1.455,265.3,262.86,4.4,45
2021-05-05 15:36:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.43,321.86,1.455,265.3,262.84,4.4,43
2021-05-05 15:36:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.54,322.59,1.455,265.3,262.8,4.5,44
2021-05-05 15:36:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.58,318.43,1.455,265.3,262.77,4.6,41
2021-05-05 15:36:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.71,313.9,1.455,265.3,262.76,4.8,38
2021-05-05 15:36:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.54,309.13,1.455,265.3,262.75,4.7,34
2021-05-05 15:36:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.72,307.17,1.455,265.3,262.74,4.9,33
2021-05-05 15:36:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.88,303.32,1.341,265,262.75,5,31
2021-05-05 15:36:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.85,300.8,1.341,265,262.77,5,29
2021-05-05 15:36:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.74,299.78,1.341,265,262.8,4.9,28
2021-05-05 15:36:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.85,300.87,1.341,265,262.83,5,29
2021-05-05 15:36:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.89,304.74,1.341,265,262.87,5,32
2021-05-05 15:36:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.04,304.78,1.401,265.3,262.92,5.2,32
2021-05-05 15:36:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.06,306.09,1.401,265.3,262.95,5.2,33
2021-05-05 15:36:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.11,309.91,1.401,265.3,263,5.2,36
2021-05-05 15:36:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.16,313.68,1.401,265.3,263.06,5.2,39
2021-05-05 15:36:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.22,317.37,1.401,265.3,263.1,5.2,42
2021-05-05 15:36:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.28,321.02,1.401,265.3,263.16,5.2,45
2021-05-05 15:36:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.42,323.13,1.401,265.3,263.2,5.3,47
2021-05-05 15:36:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,329.42,1.58,265.5,263.26,5.1,50
2021-05-05 15:36:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.04,331.44,1.58,265.5,263.32,4.9,51
2021-05-05 15:36:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,333.74,1.58,265.5,263.35,5.2,54
2021-05-05 15:36:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,333.42,1.58,265.5,263.38,5.3,54
2021-05-05 15:36:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.19,334.33,1.572,266.4,263.39,5,54
2021-05-05 15:36:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.88,334.45,1.572,266.4,263.38,4.7,53
2021-05-05 15:36:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.61,331.88,1.572,266.4,263.35,4.5,50
2021-05-05 15:36:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.78,334.83,1.572,266.4,263.3,4.6,53
2021-05-05 15:36:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.61,331.78,1.572,266.4,263.26,4.5,50
2021-05-05 15:36:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.28,330.94,1.572,266.4,263.19,4.2,48
2021-05-05 15:36:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.11,327.78,1.572,266.4,263.11,4.1,45
2021-05-05 15:36:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.99,322.05,1.476,272.1,263.05,4.1,43
2021-05-05 15:36:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.62,318.22,1.476,272.1,262.96,3.8,39
2021-05-05 15:36:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.51,317.33,1.476,272.1,262.88,3.7,38
2021-05-05 15:36:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.34,320.09,1.476,272.1,262.83,3.5,39
2021-05-05 15:36:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.43,326.25,1.455,272.9,262.77,3.5,44
2021-05-05 15:36:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.18,323.71,1.455,272.9,262.73,3.3,41
2021-05-05 15:36:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.15,328.84,1.455,272.9,262.71,3.2,44
2021-05-05 15:36:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.2,325.1,1.455,272.9,262.71,3.3,42
2021-05-05 15:36:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.22,326.52,1.455,272.9,262.73,3.3,43
2021-05-05 15:36:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.37,322.1,1.455,272.9,262.76,3.5,41
2021-05-05 15:36:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.41,317.22,1.455,272.9,262.82,3.6,38
2021-05-05 15:36:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.77,318.81,1.489,269.1,262.88,3.9,39
2021-05-05 15:36:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.62,322.94,1.489,269.1,262.98,3.7,41
2021-05-05 15:36:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.77,319.09,1.489,269.1,263.09,3.9,39
2021-05-05 15:36:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.06,317.56,1.489,269.1,263.17,4.2,39
2021-05-05 15:36:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.39,318.92,1.489,269.1,263.28,4.5,41
2021-05-05 15:36:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.59,321.84,1.49,266.5,263.39,4.6,43
2021-05-05 15:36:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.51,323.6,1.49,266.5,263.46,4.5,44
2021-05-05 15:36:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,322.45,1.49,266.5,263.55,4.8,44
2021-05-05 15:36:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.73,324.14,1.49,266.5,263.61,4.7,45
2021-05-05 15:36:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.21,327.45,1.49,266.5,263.65,5.1,49
2021-05-05 15:36:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.64,328.51,1.49,266.5,263.67,5.5,51
2021-05-05 15:36:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,326.49,1.49,266.5,263.67,5.4,49
2021-05-05 15:36:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.14,322.96,1.569,268,263.66,5.2,45
2021-05-05 15:36:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.57,319.84,1.569,268,263.62,4.7,41
2021-05-05 15:36:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.42,323.21,1.569,268,263.57,4.5,43
2021-05-05 15:36:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.14,319.02,1.569,268,263.54,4.3,39
2021-05-05 15:36:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.88,316.81,1.613,273.3,263.48,4.2,38
2021-05-05 15:36:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.82,312.47,1.613,273.3,263.43,4.2,35
2021-05-05 15:36:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.29,319.15,1.613,273.3,263.4,3.6,37
2021-05-05 15:36:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.32,313.83,1.613,273.3,263.37,3.7,34
2021-05-05 15:36:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.03,305.61,1.613,273.3,263.35,3.5,28
2021-05-05 15:36:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.11,303.26,1.613,273.3,263.33,3.6,27
2021-05-05 15:36:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.36,295.19,1.613,273.3,263.32,3.9,23
2021-05-05 15:36:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.21,293.53,1.543,273.5,263.32,3.7,22
2021-05-05 15:36:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.34,298.02,1.543,273.5,263.32,3.8,25
2021-05-05 15:36:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.14,298.92,1.543,273.5,263.32,3.6,25
2021-05-05 15:36:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.01,294.35,1.543,273.5,263.32,3.5,22
2021-05-05 15:36:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.86,306.19,1.58,273.8,263.33,3.3,28
2021-05-05 15:36:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.12,300.84,1.58,273.8,263.33,3.6,26
2021-05-05 15:36:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.92,302.03,1.58,273.8,263.33,3.4,26
2021-05-05 15:36:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.89,309.57,1.58,273.8,263.32,3.3,30
2021-05-05 15:36:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.94,314.49,1.58,273.8,263.3,3.3,33
2021-05-05 15:36:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.94,314.47,1.58,273.8,263.29,3.3,33
2021-05-05 15:36:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.98,333.33,1.58,273.8,263.27,3.1,44
2021-05-05 15:36:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.62,340.69,1.712,271.3,263.26,3.6,51
2021-05-05 15:36:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.83,340.08,1.712,271.3,263.25,3.8,52
2021-05-05 15:36:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.89,342.51,1.712,271.3,263.26,3.8,54
2021-05-05 15:36:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.94,344.9,1.712,271.3,263.29,3.8,56
2021-05-05 15:36:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.97,346.09,1.712,271.3,263.32,3.8,57
2021-05-05 15:36:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.67,344.28,1.648,270.3,263.37,3.5,54
2021-05-05 15:36:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.61,341.96,1.648,270.3,263.41,3.5,52
2021-05-05 15:36:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.86,338.15,1.648,270.3,263.47,3.8,51
2021-05-05 15:36:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.03,331.06,1.648,270.3,263.53,4.1,47
2021-05-05 15:36:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.84,326.62,1.648,270.3,263.57,4,43
2021-05-05 15:36:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.84,326.67,1.648,270.3,263.61,4,43
2021-05-05 15:36:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.71,330.82,1.648,270.3,263.64,3.8,45
2021-05-05 15:36:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.94,326.74,1.433,269,263.64,3.9,45
2021-05-05 15:36:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.83,326.1,1.433,269,263.64,3.8,44
2021-05-05 15:36:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,323.6,1.433,269,263.62,4,43
2021-05-05 15:36:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.07,321.75,1.433,269,263.6,4.1,42
2021-05-05 15:36:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.91,316.97,1.424,268.7,263.56,4,38
2021-05-05 15:36:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.14,325.38,1.424,268.7,263.51,4.1,45
2021-05-05 15:36:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,322.83,1.424,268.7,263.48,4.1,43
2021-05-05 15:36:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,323.3,1.424,268.7,263.43,4,43
2021-05-05 15:36:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,323.26,1.424,268.7,263.4,4,43
2021-05-05 15:36:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.98,321.97,1.424,268.7,263.39,4,42
2021-05-05 15:36:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.06,320.14,1.424,268.7,263.38,4.1,41
2021-05-05 15:36:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.19,319.03,1.453,270.7,263.41,4.3,41
2021-05-05 15:36:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.96,317.38,1.453,270.7,263.44,4.1,39
2021-05-05 15:36:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.83,315.27,1.453,270.7,263.5,4,37
2021-05-05 15:36:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.91,313.48,1.453,270.7,263.55,4.1,36
2021-05-05 15:36:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.17,309.23,1.441,271.4,263.64,4.4,34
2021-05-05 15:36:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.16,307.97,1.441,271.4,263.72,4.4,33
2021-05-05 15:36:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.21,303.59,1.441,271.4,263.77,4.5,30
2021-05-05 15:36:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.22,303.68,1.441,271.4,263.83,4.5,30
2021-05-05 15:36:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.06,308.53,1.441,271.4,263.86,4.3,33
2021-05-05 15:36:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.39,310.17,1.441,271.4,263.86,4.6,35
2021-05-05 15:36:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.34,306.12,1.441,271.4,263.84,4.6,32
2021-05-05 15:36:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.36,307.84,1.452,270.4,263.78,4.6,33
2021-05-05 15:36:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.29,310.8,1.452,270.4,263.73,4.5,35
2021-05-05 15:36:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.33,313.32,1.452,270.4,263.63,4.5,37
2021-05-05 15:36:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.07,317.1,1.452,270.4,263.53,4.2,39
2021-05-05 15:36:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.97,317.49,1.452,270.4,263.46,4.1,39
2021-05-05 15:36:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.76,319.33,1.493,269.7,263.37,3.9,39
2021-05-05 15:36:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.67,319.83,1.493,269.7,263.28,3.8,39
2021-05-05 15:36:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.51,316.28,1.493,269.7,263.24,3.7,36
2021-05-05 15:36:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.34,311.13,1.493,269.7,263.2,3.6,32
2021-05-05 15:36:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.1,307.96,1.493,269.7,263.18,3.4,29
2021-05-05 15:36:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.29,306.61,1.493,269.7,263.19,3.6,29
2021-05-05 15:36:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.31,308.17,1.493,269.7,263.22,3.6,30
2021-05-05 15:36:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.48,302.18,1.463,269.7,263.25,3.8,27
2021-05-05 15:36:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.48,302.27,1.463,269.7,263.31,3.8,27
2021-05-05 15:36:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.77,310.09,1.463,269.7,263.38,4,33
2021-05-05 15:36:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.02,313.34,1.463,269.7,263.43,4.2,36
2021-05-05 15:36:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,318.13,1.464,268.8,263.51,4.4,40
2021-05-05 15:36:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.52,318.66,1.464,268.8,263.58,4.6,41
2021-05-05 15:36:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,323.73,1.464,268.8,263.63,4.6,45
2021-05-05 15:36:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.67,327.45,1.464,268.8,263.68,4.6,48
2021-05-05 15:36:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.83,330.66,1.464,268.8,263.72,4.7,51
2021-05-05 15:36:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.85,331.85,1.464,268.8,263.73,4.7,52
2021-05-05 15:36:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.11,334.54,1.464,268.8,263.73,4.9,55
2021-05-05 15:36:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.04,336.12,1.532,266.6,263.72,4.8,55
2021-05-05 15:36:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.88,338.11,1.532,266.6,263.7,4.6,56
2021-05-05 15:36:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.66,337.92,1.532,266.6,263.66,4.4,55
2021-05-05 15:36:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.47,338.95,1.532,266.6,263.61,4.2,55
2021-05-05 15:36:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.22,337.77,1.534,267.3,263.58,4,53
2021-05-05 15:36:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.02,333.66,1.534,267.3,263.54,3.9,49
2021-05-05 15:36:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.79,326.87,1.534,267.3,263.5,3.8,43
2021-05-05 15:36:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.53,324.44,1.534,267.3,263.47,3.6,40
2021-05-05 15:36:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.37,321.17,1.534,267.3,263.44,3.5,37
2021-05-05 15:36:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.29,315.47,1.534,267.3,263.41,3.5,33
2021-05-05 15:36:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.1,308.76,1.534,267.3,263.38,3.4,28
2021-05-05 15:36:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.1,303.75,1.438,270.5,263.34,3.4,27
2021-05-05 15:36:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.05,297.31,1.438,270.5,263.31,3.4,23
2021-05-05 15:36:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.96,297.8,1.438,270.5,263.27,3.3,23
2021-05-05 15:36:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.24,294.64,1.438,270.5,263.24,3.6,22
2021-05-05 15:36:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.33,292.66,1.438,270.5,263.23,3.7,21
2021-05-05 15:36:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.35,293.99,1.427,270.7,263.22,3.7,22
2021-05-05 15:36:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.58,297.84,1.427,270.7,263.23,3.9,25
2021-05-05 15:36:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.59,299.34,1.427,270.7,263.24,3.9,26
2021-05-05 15:36:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.48,298.31,1.427,270.7,263.29,3.8,25
2021-05-05 15:36:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.61,302.45,1.427,270.7,263.35,3.9,28
2021-05-05 15:36:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,300.66,1.427,270.7,263.4,4,27
2021-05-05 15:36:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.71,305.04,1.503,266.5,263.5,4,28
2021-05-05 15:36:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.96,308.44,1.503,266.5,263.6,4.2,31
2021-05-05 15:36:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.09,310.8,1.503,266.5,263.67,4.3,33
2021-05-05 15:36:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.98,317.28,1.503,266.5,263.78,4.1,37
2021-05-05 15:36:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,317.6,1.503,266.5,263.87,4.6,39
2021-05-05 15:36:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.77,325.08,1.505,264.7,263.92,4.7,45
2021-05-05 15:36:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.08,325.16,1.505,264.7,263.98,5,46
2021-05-05 15:36:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.02,321.62,1.505,264.7,264.01,5,43
2021-05-05 15:36:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.88,319.57,1.505,264.7,264.02,4.9,41
2021-05-05 15:36:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,320.78,1.505,264.7,264.01,4.9,42
2021-05-05 15:36:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.88,319.53,1.505,264.7,263.99,4.9,41
2021-05-05 15:36:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.76,318.61,1.505,264.7,263.93,4.8,40
2021-05-05 15:36:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.57,321.08,1.54,264.5,263.85,4.6,41
2021-05-05 15:36:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.24,319.94,1.54,264.5,263.79,4.3,39
2021-05-05 15:36:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.81,319.57,1.54,264.5,263.68,3.9,37
2021-05-05 15:36:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.44,316.18,1.54,264.5,263.57,3.6,33
2021-05-05 15:36:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.27,306.64,1.553,266.5,263.49,3.6,27
2021-05-05 15:36:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.96,307.28,1.553,266.5,263.38,3.3,26
2021-05-05 15:36:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.96,307.12,1.553,266.5,263.28,3.3,26
2021-05-05 15:36:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.99,299.72,1.553,266.5,263.23,3.4,22
2021-05-05 15:36:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.16,295.06,1.553,266.5,263.16,3.6,20
2021-05-05 15:36:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.15,293.34,1.553,266.5,263.11,3.6,19
2021-05-05 15:36:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.16,294.97,1.553,266.5,263.1,3.6,20
2021-05-05 15:36:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.12,292.51,1.544,270.1,263.1,3.6,20
2021-05-05 15:36:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.23,293.78,1.544,270.1,263.13,3.7,21
2021-05-05 15:36:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.36,296.61,1.544,270.1,263.16,3.8,23
2021-05-05 15:36:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.45,296.29,1.544,270.1,263.23,3.9,23
2021-05-05 15:36:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.58,299.06,1.544,270.1,263.29,4,25
2021-05-05 15:36:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.83,306.2,1.574,269.9,263.38,4.2,30
2021-05-05 15:36:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.96,308.78,1.574,269.9,263.5,4.3,32
2021-05-05 15:36:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.13,313.98,1.574,269.9,263.57,4.4,36
2021-05-05 15:36:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.39,317.26,1.574,269.9,263.68,4.6,39
2021-05-05 15:36:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.16,322.74,1.574,269.9,263.78,4.3,42
2021-05-05 15:36:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.09,335.91,1.574,269.9,263.84,4,51
2021-05-05 15:36:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.66,336.58,1.681,265.7,263.91,4.5,52
2021-05-05 15:36:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.87,340.62,1.681,265.7,263.96,4.6,56
2021-05-05 15:36:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.96,340.13,1.681,265.7,263.98,4.7,56
2021-05-05 15:36:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.99,341.27,1.681,265.7,264,4.7,57
2021-05-05 15:36:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.96,340.16,1.681,265.7,264,4.7,56
2021-05-05 15:36:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.84,337.86,1.637,265.2,264,4.6,54
2021-05-05 15:36:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.72,337.24,1.637,265.2,263.99,4.5,53
2021-05-05 15:36:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.52,333.13,1.637,265.2,263.96,4.4,49
2021-05-05 15:36:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.25,330.73,1.637,265.2,263.95,4.2,46
2021-05-05 15:36:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.24,325.15,1.637,265.2,263.91,4.3,42
2021-05-05 15:36:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.14,320.02,1.637,265.2,263.89,4.3,38
2021-05-05 15:36:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.89,311.11,1.637,265.2,263.85,4.2,31
2021-05-05 15:36:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.96,302.08,1.511,268.3,263.81,4.3,27
2021-05-05 15:36:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.95,300.6,1.511,268.3,263.78,4.3,26
2021-05-05 15:36:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,295.06,1.511,268.3,263.74,4.2,22
2021-05-05 15:36:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.65,289.28,1.511,268.3,263.7,4.1,18
2021-05-05 15:36:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.42,285.14,1.512,270.9,263.67,3.9,16
2021-05-05 15:36:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.3,280.39,1.512,270.9,263.63,3.8,13
2021-05-05 15:36:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.29,277.04,1.512,270.9,263.6,3.8,11
2021-05-05 15:36:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.09,275.53,1.512,270.9,263.59,3.6,10
2021-05-05 15:36:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.09,272.07,1.512,270.9,263.58,3.6,8
2021-05-05 15:36:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.09,270.35,1.512,270.9,263.58,3.6,7
2021-05-05 15:36:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.99,270.35,1.512,270.9,263.59,3.5,7
2021-05-05 15:36:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.78,276.98,1.622,269.9,263.61,3.4,10
2021-05-05 15:36:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.71,285.01,1.622,269.9,263.65,3.3,14
2021-05-05 15:36:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.88,297.43,1.622,269.9,263.69,3.4,21
2021-05-05 15:36:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.92,302.75,1.622,269.9,263.75,3.4,24
2021-05-05 15:36:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.24,304.09,1.622,269.9,263.83,3.7,26
2021-05-05 15:36:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.53,309.18,1.633,267.1,263.88,3.9,29
2021-05-05 15:37:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.86,310.45,1.633,267.1,263.97,4.2,31
2021-05-05 15:37:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,313.38,1.633,267.1,264.06,4.2,33
2021-05-05 15:37:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.12,313.77,1.633,267.1,264.11,4.4,34
2021-05-05 15:37:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.23,314.72,1.633,267.1,264.17,4.5,35
2021-05-05 15:37:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.35,315.63,1.633,267.1,264.2,4.6,36
2021-05-05 15:37:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.62,316.17,1.521,263.3,264.22,4.7,37
2021-05-05 15:37:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.96,317.5,1.521,263.3,264.22,5,39
2021-05-05 15:37:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.78,319.47,1.521,263.3,264.21,4.8,40
2021-05-05 15:37:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.71,321.07,1.521,263.3,264.18,4.7,41
2021-05-05 15:37:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,321.16,1.521,263.3,264.14,4.4,40
2021-05-05 15:37:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.21,323.77,1.55,263.6,264.1,4.2,41
2021-05-05 15:37:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.11,324.3,1.55,263.6,264.05,4.1,41
2021-05-05 15:37:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.88,323.01,1.55,263.6,264,3.9,39
2021-05-05 15:37:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.74,321.09,1.55,263.6,263.97,3.8,37
2021-05-05 15:37:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.52,321.25,1.55,263.6,263.92,3.6,36
2021-05-05 15:37:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.29,320.28,1.55,263.6,263.89,3.4,34
2021-05-05 15:37:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.15,318.46,1.55,263.6,263.87,3.3,32
2021-05-05 15:37:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.74,309.85,1.6,276.4,263.85,3.2,30
2021-05-05 15:37:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.7,304.43,1.6,276.4,263.84,3.2,27
2021-05-05 15:37:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.71,306.25,1.6,276.4,263.84,3.2,28
2021-05-05 15:37:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.8,303.68,1.6,276.4,263.84,3.3,27
2021-05-05 15:37:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.83,306.36,1.577,277.1,263.85,3.3,29
2021-05-05 15:37:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.92,303.94,1.577,277.1,263.85,3.4,28
2021-05-05 15:37:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.91,302.2,1.577,277.1,263.85,3.4,27
2021-05-05 15:37:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.83,306.36,1.577,277.1,263.85,3.3,29
2021-05-05 15:37:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.96,309.05,1.577,277.1,263.84,3.4,31
2021-05-05 15:37:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.8,314.05,1.577,277.1,263.82,3.2,33
2021-05-05 15:37:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.83,317.4,1.577,277.1,263.81,3.2,35
2021-05-05 15:37:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.77,319.11,1.517,270.4,263.78,3,33
2021-05-05 15:37:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.74,324.98,1.517,270.4,263.75,2.9,36
2021-05-05 15:37:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.9,328.02,1.517,270.4,263.74,3,39
2021-05-05 15:37:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.72,323.42,1.517,270.4,263.72,2.9,35
2021-05-05 15:37:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.7,321.88,1.517,270.4,263.72,2.9,34
2021-05-05 15:37:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.71,319.7,1.508,268.3,263.72,2.9,32
2021-05-05 15:37:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.78,316.9,1.508,268.3,263.75,3,31
2021-05-05 15:37:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.82,320.07,1.508,268.3,263.81,3,33
2021-05-05 15:37:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.08,315.41,1.508,268.3,263.85,3.3,32
2021-05-05 15:37:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.45,310.96,1.508,268.3,263.93,3.7,31
2021-05-05 15:37:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.64,309.89,1.508,268.3,264.02,3.9,31
2021-05-05 15:37:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.05,307.66,1.391,266.5,264.07,4.2,31
2021-05-05 15:37:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.38,309.28,1.391,266.5,264.16,4.5,33
2021-05-05 15:37:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.84,305.23,1.391,266.5,264.21,5,31
2021-05-05 15:37:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.84,305.31,1.391,266.5,264.27,5,31
2021-05-05 15:37:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.69,309.78,1.391,266.5,264.32,4.8,34
2021-05-05 15:37:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.42,312.4,1.404,266,264.34,4.5,35
2021-05-05 15:37:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.08,308.95,1.404,266,264.35,5.2,34
2021-05-05 15:37:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.23,312.38,1.404,266,264.32,5.3,37
2021-05-05 15:37:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.25,313.55,1.404,266,264.28,5.3,38
2021-05-05 15:37:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.15,313.72,1.404,266,264.2,5.2,38
2021-05-05 15:37:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.09,316.36,1.404,266,264.12,5.1,40
2021-05-05 15:37:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.87,315.68,1.404,266,264.06,4.9,39
2021-05-05 15:37:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.61,317.41,1.505,266.3,263.98,4.7,39
2021-05-05 15:37:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.39,316.88,1.505,266.3,263.91,4.5,38
2021-05-05 15:37:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.25,314.69,1.505,266.3,263.87,4.4,36
2021-05-05 15:37:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.14,313.78,1.505,266.3,263.83,4.3,35
2021-05-05 15:37:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.94,311.64,1.552,267.8,263.81,4.2,33
2021-05-05 15:37:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.71,309.87,1.552,267.8,263.8,4,31
2021-05-05 15:37:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.58,307.52,1.552,267.8,263.79,3.9,29
2021-05-05 15:37:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.56,306.07,1.552,267.8,263.8,3.9,28
2021-05-05 15:37:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,308.99,1.552,267.8,263.8,3.9,30
2021-05-05 15:37:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.58,307.55,1.552,267.8,263.81,3.9,29
2021-05-05 15:37:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.71,309.88,1.552,267.8,263.81,4,31
2021-05-05 15:37:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.87,313.7,1.516,269.7,263.82,4.1,35
2021-05-05 15:37:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.01,315.93,1.516,269.7,263.82,4.2,37
2021-05-05 15:37:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.28,320.25,1.516,269.7,263.82,4.4,41
2021-05-05 15:37:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.35,318.5,1.516,269.7,263.82,4.5,40
2021-05-05 15:37:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.33,317.19,1.516,269.7,263.81,4.5,39
2021-05-05 15:37:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.37,319.95,1.525,269.5,263.8,4.5,41
2021-05-05 15:37:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.47,319.49,1.525,269.5,263.78,4.6,41
2021-05-05 15:37:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.54,317.76,1.525,269.5,263.75,4.7,40
2021-05-05 15:37:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.33,317.27,1.525,269.5,263.74,4.5,39
2021-05-05 15:37:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.35,318.55,1.525,269.5,263.72,4.5,40
2021-05-05 15:37:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.23,317.68,1.525,269.5,263.71,4.4,39
2021-05-05 15:37:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.16,319.44,1.521,269.4,263.71,4.3,40
2021-05-05 15:37:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.12,316.82,1.521,269.4,263.72,4.3,38
2021-05-05 15:37:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,322.06,1.521,269.4,263.73,4.3,42
2021-05-05 15:37:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.26,319.02,1.521,269.4,263.75,4.4,40
2021-05-05 15:37:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.12,316.88,1.521,269.4,263.77,4.3,38
2021-05-05 15:37:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.97,325.72,1.487,269.8,263.79,4,44
2021-05-05 15:37:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.06,330.76,1.487,269.8,263.79,4,48
2021-05-05 15:37:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.16,330.17,1.487,269.8,263.79,4.1,48
2021-05-05 15:37:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.09,326.41,1.487,269.8,263.78,4.1,45
2021-05-05 15:37:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.32,327.82,1.487,269.8,263.76,4.3,47
2021-05-05 15:37:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,320.67,1.487,269.8,263.73,4.2,41
2021-05-05 15:37:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.41,320.53,1.487,269.8,263.71,4.5,42
2021-05-05 15:37:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,315.06,1.415,269.7,263.69,4.7,39
2021-05-05 15:37:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.64,310.86,1.415,269.7,263.67,4.8,36
2021-05-05 15:37:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.82,309.01,1.415,269.7,263.68,5,35
2021-05-05 15:37:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.79,306.45,1.415,269.7,263.7,5,33
2021-05-05 15:37:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,306.1,1.412,269.3,263.74,5.2,33
2021-05-05 15:37:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,305.91,1.412,269.3,263.77,5.3,33
2021-05-05 15:37:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.12,307.26,1.412,269.3,263.83,5.3,34
2021-05-05 15:37:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.23,308.38,1.412,269.3,263.89,5.4,35
2021-05-05 15:37:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.16,311.16,1.412,269.3,263.92,5.3,37
2021-05-05 15:37:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,313.69,1.412,269.3,263.95,5.3,39
2021-05-05 15:37:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.15,317.69,1.412,269.3,263.98,5.2,42
2021-05-05 15:37:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.88,318.69,1.538,268.3,263.98,5,41
2021-05-05 15:37:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.73,321.92,1.538,268.3,263.97,4.8,43
2021-05-05 15:37:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.53,322.73,1.538,268.3,263.95,4.6,43
2021-05-05 15:37:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.82,321.48,1.538,268.3,263.93,4.9,43
2021-05-05 15:37:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.56,321.59,1.595,268.7,263.89,4.7,42
2021-05-05 15:37:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.47,322.01,1.595,268.7,263.87,4.6,42
2021-05-05 15:37:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.47,321.98,1.595,268.7,263.84,4.6,42
2021-05-05 15:37:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.32,319.83,1.595,268.7,263.81,4.5,40
2021-05-05 15:37:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,318.05,1.595,268.7,263.8,4.6,39
2021-05-05 15:37:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.42,319.33,1.595,268.7,263.78,4.6,40
2021-05-05 15:37:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,318.47,1.595,268.7,263.77,4.5,39
2021-05-05 15:37:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.18,316.06,1.534,270.9,263.75,4.4,38
2021-05-05 15:37:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.28,315.59,1.534,270.9,263.72,4.5,38
2021-05-05 15:37:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,316.87,1.534,270.9,263.68,4.5,39
2021-05-05 15:37:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.22,318.59,1.534,270.9,263.65,4.4,40
2021-05-05 15:37:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.07,322.14,1.534,270.9,263.59,4.2,42
2021-05-05 15:37:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.96,323.66,1.542,272.1,263.53,4.1,43
2021-05-05 15:37:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.93,328.15,1.542,272.1,263.5,4,46
2021-05-05 15:37:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.86,330.02,1.542,272.1,263.45,3.9,47
2021-05-05 15:37:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.81,333.25,1.542,272.1,263.43,3.8,49
2021-05-05 15:37:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.92,333.79,1.542,272.1,263.42,3.9,50
2021-05-05 15:37:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.83,334.51,1.542,272.1,263.43,3.8,50
2021-05-05 15:37:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.83,334.55,1.542,272.1,263.46,3.8,50
2021-05-05 15:37:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.85,335.18,1.519,273,263.48,3.8,51
2021-05-05 15:37:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.92,333.31,1.519,273,263.53,3.9,50
2021-05-05 15:37:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.99,331.44,1.519,273,263.56,4,49
2021-05-05 15:37:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.85,329.58,1.519,273,263.61,3.9,47
2021-05-05 15:37:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.87,327.2,1.449,272.9,263.64,3.9,46
2021-05-05 15:37:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.85,325.93,1.449,272.9,263.66,3.9,45
2021-05-05 15:37:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.01,322.22,1.449,272.9,263.67,4.1,43
2021-05-05 15:37:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.99,320.9,1.449,272.9,263.67,4.1,42
2021-05-05 15:37:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.89,321.42,1.449,272.9,263.67,4,42
2021-05-05 15:37:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.06,319.06,1.449,272.9,263.65,4.2,41
2021-05-05 15:37:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.03,316.36,1.449,272.9,263.63,4.2,39
2021-05-05 15:37:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.86,314.18,1.389,271.7,263.62,4,37
2021-05-05 15:37:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.96,313.7,1.389,271.7,263.6,4.1,37
2021-05-05 15:37:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,307.48,1.389,271.7,263.59,4.3,33
2021-05-05 15:37:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.56,305.23,1.389,271.7,263.58,3.8,30
2021-05-05 15:37:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.37,303.66,1.376,270.5,263.59,3.6,28
2021-05-05 15:37:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.76,301.94,1.376,270.5,263.6,4,28
2021-05-05 15:37:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.85,300.16,1.376,270.5,263.6,4.1,27
2021-05-05 15:37:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.86,301.6,1.376,270.5,263.62,4.1,28
2021-05-05 15:37:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.21,306.14,1.376,270.5,263.64,4.4,32
2021-05-05 15:37:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.79,304.85,1.376,270.5,263.66,4,30
2021-05-05 15:37:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.97,302.75,1.376,270.5,263.68,4.2,29
2021-05-05 15:37:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.53,303.69,1.37,267.2,263.71,4.7,30
2021-05-05 15:37:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.44,305.35,1.37,267.2,263.75,4.6,31
2021-05-05 15:37:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.77,307.13,1.37,267.2,263.79,4.9,33
2021-05-05 15:37:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.79,308.44,1.37,267.2,263.82,4.9,34
2021-05-05 15:37:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.59,309.09,1.37,267.2,263.87,4.7,34
2021-05-05 15:37:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,309.4,1.38,265.8,263.91,4.4,33
2021-05-05 15:37:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.46,320.82,1.38,265.8,263.93,4.4,42
2021-05-05 15:37:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.83,318.1,1.38,265.8,263.95,4.8,41
2021-05-05 15:37:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.16,319.55,1.38,265.8,263.95,5.1,43
2021-05-05 15:37:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.46,324.84,1.38,265.8,263.94,5.3,48
2021-05-05 15:37:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.38,326.26,1.38,265.8,263.91,5.2,49
2021-05-05 15:37:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.34,323.9,1.38,265.8,263.88,5.2,47
2021-05-05 15:37:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.27,323.36,1.446,266.2,263.85,5.2,46
2021-05-05 15:37:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.25,322.12,1.446,266.2,263.8,5.2,45
2021-05-05 15:37:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.21,319.66,1.446,266.2,263.75,5.2,43
2021-05-05 15:37:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.13,314.74,1.446,266.2,263.71,5.2,39
2021-05-05 15:37:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.91,312.39,1.5,268.7,263.67,5.1,37
2021-05-05 15:37:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.04,314.58,1.5,268.7,263.63,5.2,39
2021-05-05 15:37:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.93,313.6,1.5,268.7,263.62,5.1,38
2021-05-05 15:37:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.01,312.04,1.5,268.7,263.62,5.2,37
2021-05-05 15:37:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.91,312.34,1.5,268.7,263.63,5.1,37
2021-05-05 15:37:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.02,319.94,1.5,268.7,263.68,5.1,43
2021-05-05 15:37:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.08,317.23,1.5,268.7,263.75,5.2,41
2021-05-05 15:37:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.82,316.29,1.598,272.7,263.81,5.1,40
2021-05-05 15:37:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.73,316.75,1.598,272.7,263.91,5,40
2021-05-05 15:37:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,316.14,1.598,272.7,264.01,4.5,38
2021-05-05 15:37:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.67,319.92,1.598,272.7,264.07,4.9,42
2021-05-05 15:37:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.74,323.85,1.598,272.7,264.14,4.9,45
2021-05-05 15:37:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.81,322.27,1.598,272.7,264.19,5,44
2021-05-05 15:37:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.83,324.99,1.624,273.2,264.2,5,46
2021-05-05 15:37:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.66,327.07,1.624,273.2,264.21,4.8,47
2021-05-05 15:37:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.56,327.48,1.624,273.2,264.19,4.7,47
2021-05-05 15:37:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.56,327.46,1.624,273.2,264.17,4.7,47
2021-05-05 15:37:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.41,327.72,1.571,272.8,264.12,4.5,47
2021-05-05 15:37:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.17,326.1,1.571,272.8,264.07,4.3,45
2021-05-05 15:37:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.13,323.42,1.571,272.8,264.02,4.3,43
2021-05-05 15:37:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.95,318.47,1.571,272.8,263.95,4.2,39
2021-05-05 15:37:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.74,318.09,1.571,272.8,263.88,4,38
2021-05-05 15:37:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,315.82,1.47,272.5,263.83,3.9,37
2021-05-05 15:37:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.61,308.59,1.47,272.5,263.76,3.9,32
2021-05-05 15:37:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.45,301.55,1.47,272.5,263.72,3.8,27
2021-05-05 15:37:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,295.29,1.47,272.5,263.67,3.8,23
2021-05-05 15:37:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.27,289.21,1.47,272.5,263.65,3.7,19
2021-05-05 15:37:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.34,282.49,1.47,272.5,263.64,3.8,15
2021-05-05 15:37:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.48,278.99,1.326,272.3,263.66,3.8,13
2021-05-05 15:37:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.68,277.38,1.326,272.3,263.7,4,12
2021-05-05 15:37:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.58,280.53,1.326,272.3,263.74,3.9,14
2021-05-05 15:37:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,284.84,1.326,272.3,263.81,4.1,17
2021-05-05 15:37:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.66,287.34,1.372,271.3,263.9,4,18
2021-05-05 15:37:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,294.51,1.372,271.3,263.93,4.1,23
2021-05-05 15:37:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,306.07,1.372,271.3,264.07,4.1,31
2021-05-05 15:37:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.38,312.83,1.372,271.3,264.17,4.5,37
2021-05-05 15:37:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.63,316.13,1.372,271.3,264.25,4.7,40
2021-05-05 15:37:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.74,317.19,1.372,271.3,264.35,4.8,41
2021-05-05 15:37:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.25,322.21,1.536,262.6,264.45,5.2,43
2021-05-05 15:37:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.59,323.66,1.536,262.6,264.51,5.5,45
2021-05-05 15:37:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.83,325.48,1.536,262.6,264.6,5.7,47
2021-05-05 15:37:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.96,326.42,1.536,262.6,264.67,5.8,48
2021-05-05 15:37:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.47,326.34,1.536,262.6,264.71,6.3,49
2021-05-05 15:37:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,327.37,1.521,260.6,264.76,6.4,50
2021-05-05 15:37:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.82,325.87,1.521,260.6,264.79,6.6,49
2021-05-05 15:37:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.48,328.07,1.521,260.6,264.82,7.2,52
2021-05-05 15:37:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.82,321.25,1.521,260.6,264.84,6.7,45
2021-05-05 15:37:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,319.19,1.521,260.6,264.85,6.6,43
2021-05-05 15:37:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,315.2,1.521,260.6,264.85,6.3,39
2021-05-05 15:37:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.88,319.3,1.623,266.4,264.84,6,42
2021-05-05 15:37:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.47,319.17,1.623,266.4,264.83,5.6,41
2021-05-05 15:37:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.06,319.18,1.623,266.4,264.79,5.2,40
2021-05-05 15:37:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.88,326.42,1.623,266.4,264.75,4.9,45
2021-05-05 15:37:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.52,324.15,1.655,270.7,264.72,4.7,43
2021-05-05 15:37:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.26,321.13,1.655,270.7,264.66,4.5,40
2021-05-05 15:37:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.97,328.59,1.655,270.7,264.6,4.1,44
2021-05-05 15:37:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.69,330.74,1.655,270.7,264.57,3.8,44
2021-05-05 15:37:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.52,327.5,1.655,270.7,264.52,3.7,41
2021-05-05 15:37:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.38,325.56,1.655,270.7,264.48,3.6,39
2021-05-05 15:37:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.99,321.24,1.655,270.7,264.46,3.3,34
2021-05-05 15:37:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.93,309.11,1.625,274.7,264.44,3.4,29
2021-05-05 15:37:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.89,303.94,1.625,274.7,264.44,3.4,26
2021-05-05 15:37:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.85,298.63,1.625,274.7,264.45,3.4,23
2021-05-05 15:37:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.83,295.05,1.625,274.7,264.48,3.4,21
2021-05-05 15:37:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.16,292.07,1.586,274.2,264.51,3.7,20
2021-05-05 15:37:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.17,293.85,1.586,274.2,264.56,3.7,21
2021-05-05 15:37:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.02,301.71,1.586,274.2,264.63,3.5,25
2021-05-05 15:37:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.13,302.89,1.586,274.2,264.68,3.6,26
2021-05-05 15:37:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.14,304.67,1.586,274.2,264.76,3.6,27
2021-05-05 15:38:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.37,306.85,1.586,274.2,264.84,3.8,29
2021-05-05 15:38:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.59,308.97,1.586,274.2,264.9,4,31
2021-05-05 15:38:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.71,316.47,1.635,269.1,264.97,4,34
2021-05-05 15:38:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.87,320.08,1.635,269.1,265.03,4.1,37
2021-05-05 15:38:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.91,322.81,1.635,269.1,265.06,4.1,39
2021-05-05 15:38:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.06,324.88,1.635,269.1,265.1,4.2,41
2021-05-05 15:38:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.39,325.79,1.635,269.1,265.11,4.5,43
2021-05-05 15:38:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.37,327.88,1.622,267.1,265.11,4.4,44
2021-05-05 15:38:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.52,329.79,1.622,267.1,265.11,4.5,46
2021-05-05 15:38:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.45,331.53,1.622,267.1,265.11,4.4,47
2021-05-05 15:38:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.49,328.57,1.622,267.1,265.11,4.5,45
2021-05-05 15:38:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.37,327.88,1.622,267.1,265.11,4.4,44
2021-05-05 15:38:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.47,327.35,1.622,267.1,265.11,4.5,44
2021-05-05 15:38:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.83,325.64,1.64,267.4,265.11,4.9,44
2021-05-05 15:38:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.84,320.28,1.64,267.4,265.12,5,40
2021-05-05 15:38:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,323.64,1.64,267.4,265.13,5.1,43
2021-05-05 15:38:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,318.16,1.64,267.4,265.14,4.9,38
2021-05-05 15:38:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.85,314.87,1.64,267.4,265.16,5.1,36
2021-05-05 15:38:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.64,309.28,1.629,269.2,265.17,5,32
2021-05-05 15:38:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.53,308.29,1.629,269.2,265.19,4.9,31
2021-05-05 15:38:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.62,307.99,1.629,269.2,265.21,5,31
2021-05-05 15:38:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.94,315.26,1.629,269.2,265.22,5.2,37
2021-05-05 15:38:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.99,312.38,1.629,269.2,265.24,5.3,35
2021-05-05 15:38:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.08,317.52,1.629,269.2,265.25,5.3,39
2021-05-05 15:38:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.92,320.73,1.629,269.2,265.25,5.1,41
2021-05-05 15:38:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.06,320.64,1.643,272.4,265.27,5.3,42
2021-05-05 15:38:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.72,324.67,1.643,272.4,265.29,4.9,44
2021-05-05 15:38:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.55,326.83,1.643,272.4,265.31,4.7,45
2021-05-05 15:38:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.43,326.06,1.643,272.4,265.34,4.6,44
2021-05-05 15:38:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.47,330.03,1.665,273.2,265.39,4.6,47
2021-05-05 15:38:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.59,330.83,1.665,273.2,265.42,4.7,48
2021-05-05 15:38:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.63,337.52,1.665,273.2,265.48,4.6,53
2021-05-05 15:38:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.72,337.09,1.665,273.2,265.54,4.7,53
2021-05-05 15:38:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.98,334.59,1.665,273.2,265.59,5,52
2021-05-05 15:38:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.91,331.03,1.665,273.2,265.66,5,49
2021-05-05 15:38:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.87,333.94,1.665,273.2,265.7,4.9,51
2021-05-05 15:38:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.26,330.95,1.631,272.6,265.76,5.3,50
2021-05-05 15:38:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.16,331.37,1.631,272.6,265.81,5.2,50
2021-05-05 15:38:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,332.41,1.631,272.6,265.83,5.6,52
2021-05-05 15:38:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.53,328.88,1.631,272.6,265.86,5.6,49
2021-05-05 15:38:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.43,329.19,1.631,272.6,265.86,5.5,49
2021-05-05 15:38:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.05,326.86,1.582,270.3,265.86,5.1,46
2021-05-05 15:38:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.84,326.4,1.582,270.3,265.86,4.9,45
2021-05-05 15:38:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.12,330.45,1.582,270.3,265.84,5.1,49
2021-05-05 15:38:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.12,330.43,1.582,270.3,265.83,5.1,49
2021-05-05 15:38:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.81,330.4,1.582,270.3,265.8,4.8,48
2021-05-05 15:38:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,330.53,1.582,270.3,265.76,4.5,47
2021-05-05 15:38:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.46,329.87,1.568,272.1,265.73,4.5,47
2021-05-05 15:38:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.41,332.77,1.568,272.1,265.67,4.4,49
2021-05-05 15:38:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.49,336.32,1.568,272.1,265.6,4.4,52
2021-05-05 15:38:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.41,337.99,1.568,272.1,265.55,4.3,53
2021-05-05 15:38:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.06,336.1,1.568,272.1,265.47,4,50
2021-05-05 15:38:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.67,333.79,1.556,273.6,265.39,3.7,47
2021-05-05 15:38:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.53,331.93,1.556,273.6,265.35,3.6,45
2021-05-05 15:38:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.36,320.79,1.556,273.6,265.3,3.6,37
2021-05-05 15:38:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.57,320.76,1.556,273.6,265.29,3.8,38
2021-05-05 15:38:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.49,315,1.556,273.6,265.29,3.8,34
2021-05-05 15:38:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.28,304.98,1.556,273.6,265.33,3.7,27
2021-05-05 15:38:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.66,301.67,1.556,273.6,265.38,4.1,26
2021-05-05 15:38:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.39,303.87,1.462,272.2,265.47,4.7,29
2021-05-05 15:38:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.36,299.91,1.462,272.2,265.59,4.7,26
2021-05-05 15:38:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.62,295.24,1.462,272.2,265.67,5,23
2021-05-05 15:38:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.73,296.6,1.462,272.2,265.8,5.1,24
2021-05-05 15:38:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.03,303.55,1.449,270.3,265.93,5.3,29
2021-05-05 15:38:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.55,306.21,1.449,270.3,266.01,4.8,30
2021-05-05 15:38:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.54,305.01,1.449,270.3,266.11,4.8,29
2021-05-05 15:38:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.93,304.11,1.449,270.3,266.19,5.2,29
2021-05-05 15:38:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.81,311.16,1.449,270.3,266.23,5,34
2021-05-05 15:38:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.55,306.55,1.449,270.3,266.27,4.8,30
2021-05-05 15:38:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.43,304.19,1.449,270.3,266.29,4.7,28
2021-05-05 15:38:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.49,308.52,1.577,268.4,266.3,4.8,30
2021-05-05 15:38:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,316.44,1.577,268.4,266.3,4.8,36
2021-05-05 15:38:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.63,324.45,1.577,268.4,266.29,4.7,42
2021-05-05 15:38:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.54,324.9,1.577,268.4,266.29,4.6,42
2021-05-05 15:38:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,327.95,1.571,268.8,266.27,4.7,45
2021-05-05 15:38:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.39,328.16,1.571,268.8,266.27,4.4,44
2021-05-05 15:38:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.29,328.68,1.571,268.8,266.26,4.3,44
2021-05-05 15:38:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.22,324.9,1.571,268.8,266.25,4.3,41
2021-05-05 15:38:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.13,325.45,1.571,268.8,266.24,4.2,41
2021-05-05 15:38:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.99,323.44,1.571,268.8,266.23,4.1,39
2021-05-05 15:38:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.07,315.69,1.571,268.8,266.22,4.3,34
2021-05-05 15:38:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.02,318.56,1.519,271.5,266.21,4.2,37
2021-05-05 15:38:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.96,305.63,1.519,271.5,266.2,4.3,28
2021-05-05 15:38:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.73,303.5,1.519,271.5,266.18,4.1,26
2021-05-05 15:38:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.67,296.01,1.519,271.5,266.17,4.1,21
2021-05-05 15:38:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.64,291.39,1.519,271.5,266.15,4.1,18
2021-05-05 15:38:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.71,288.83,1.523,273,266.15,4.2,17
2021-05-05 15:38:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.41,287.92,1.523,273,266.15,3.9,16
2021-05-05 15:38:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.54,294,1.523,273,266.16,4,20
2021-05-05 15:38:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.61,303.26,1.523,273,266.2,4,26
2021-05-05 15:38:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,301.8,1.523,273,266.23,4,25
2021-05-05 15:38:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.63,304.9,1.523,273,266.29,4,27
2021-05-05 15:38:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.61,303.5,1.523,273,266.36,4,26
2021-05-05 15:38:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.47,306.94,1.605,272.3,266.41,3.9,27
2021-05-05 15:38:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.67,306.04,1.605,272.3,266.48,4.1,27
2021-05-05 15:38:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,309.59,1.605,272.3,266.52,4,29
2021-05-05 15:38:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.74,312.1,1.605,272.3,266.59,4.1,31
2021-05-05 15:38:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.67,316.75,1.646,271.1,266.64,4,33
2021-05-05 15:38:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.62,320.3,1.646,271.1,266.67,3.9,35
2021-05-05 15:38:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.53,321.07,1.646,271.1,266.7,3.8,35
2021-05-05 15:38:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.55,322.52,1.646,271.1,266.73,3.8,36
2021-05-05 15:38:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.67,323.19,1.646,271.1,266.74,3.9,37
2021-05-05 15:38:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.58,317.57,1.646,271.1,266.75,3.9,33
2021-05-05 15:38:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.69,324.56,1.646,271.1,266.74,3.9,38
2021-05-05 15:38:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.91,323.44,1.512,269.9,266.74,4,39
2021-05-05 15:38:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.89,322.08,1.512,269.9,266.71,4,38
2021-05-05 15:38:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.68,321.97,1.512,269.9,266.68,3.8,37
2021-05-05 15:38:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.54,319.9,1.512,269.9,266.66,3.7,35
2021-05-05 15:38:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.49,309.83,1.427,270.3,266.62,3.7,29
2021-05-05 15:38:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.26,308.03,1.427,270.3,266.58,3.5,27
2021-05-05 15:38:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.23,314.59,1.427,270.3,266.55,3.4,31
2021-05-05 15:38:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.58,309.16,1.427,270.3,266.53,3.8,29
2021-05-05 15:38:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,311.74,1.427,270.3,266.53,3.6,30
2021-05-05 15:38:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.45,306.8,1.427,270.3,266.54,3.7,27
2021-05-05 15:38:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.54,304.89,1.427,270.3,266.58,3.8,26
2021-05-05 15:38:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.26,305.76,1.488,272.4,266.62,3.6,26
2021-05-05 15:38:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.38,306.85,1.488,272.4,266.7,3.7,27
2021-05-05 15:38:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,308.93,1.488,272.4,266.8,3.9,29
2021-05-05 15:38:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.51,309.55,1.488,272.4,266.87,3.8,29
2021-05-05 15:38:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.52,311.18,1.488,272.4,266.98,3.8,30
2021-05-05 15:38:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.49,316.22,1.596,271.7,267.09,3.8,32
2021-05-05 15:38:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.58,322,1.596,271.7,267.15,3.8,36
2021-05-05 15:38:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.71,316.6,1.596,271.7,267.24,4,33
2021-05-05 15:38:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,322.88,1.596,271.7,267.29,3.9,37
2021-05-05 15:38:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.79,328.34,1.596,271.7,267.35,3.9,41
2021-05-05 15:38:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.84,331.02,1.596,271.7,267.41,3.9,43
2021-05-05 15:38:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.91,334.86,1.596,271.7,267.44,3.9,46
2021-05-05 15:38:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,343.17,1.691,268.5,267.45,3.9,51
2021-05-05 15:38:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,343.18,1.691,268.5,267.46,3.9,51
2021-05-05 15:38:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.26,336.34,1.691,268.5,267.45,4.2,47
2021-05-05 15:38:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.17,337.01,1.691,268.5,267.44,4.1,47
2021-05-05 15:38:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.18,336,1.635,268.6,267.4,4.1,47
2021-05-05 15:38:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.21,337.15,1.635,268.6,267.36,4.1,48
2021-05-05 15:38:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.24,338.29,1.635,268.6,267.33,4.1,49
2021-05-05 15:38:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.13,333.45,1.635,268.6,267.29,4.1,45
2021-05-05 15:38:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.96,330.39,1.635,268.6,267.28,4,42
2021-05-05 15:38:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.61,316.35,1.635,268.6,267.27,3.9,31
2021-05-05 15:38:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.03,316.71,1.635,268.6,267.27,4.3,33
2021-05-05 15:38:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.04,312.77,1.487,274.1,267.29,4.3,33
2021-05-05 15:38:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.86,315.11,1.487,274.1,267.34,4.1,34
2021-05-05 15:38:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.13,319.72,1.487,274.1,267.41,4.3,38
2021-05-05 15:38:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.37,314.57,1.487,274.1,267.46,4.6,35
2021-05-05 15:38:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.45,313.91,1.483,275.2,267.53,4.7,35
2021-05-05 15:38:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.22,311.98,1.483,275.2,267.6,4.5,33
2021-05-05 15:38:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.26,314.75,1.483,275.2,267.64,4.5,35
2021-05-05 15:38:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.41,318.43,1.483,275.2,267.67,4.6,38
2021-05-05 15:38:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.27,323.17,1.483,275.2,267.67,4.4,41
2021-05-05 15:38:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.42,326.58,1.483,275.2,267.66,4.5,44
2021-05-05 15:38:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.68,329.47,1.483,275.2,267.63,4.7,47
2021-05-05 15:38:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.76,339.74,1.617,270.8,267.59,4.6,53
2021-05-05 15:38:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,341.36,1.617,270.8,267.55,4.5,54
2021-05-05 15:38:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.52,338.37,1.617,270.8,267.51,4.4,51
2021-05-05 15:38:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.26,335.92,1.617,270.8,267.48,4.2,48
2021-05-05 15:38:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.28,337.11,1.617,270.8,267.47,4.2,49
2021-05-05 15:38:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.15,336.61,1.624,271.1,267.48,4.1,48
2021-05-05 15:38:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.08,332.94,1.624,271.1,267.5,4.1,45
2021-05-05 15:38:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.86,327.26,1.624,271.1,267.55,4,40
2021-05-05 15:38:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.71,317.81,1.624,271.1,267.62,4,33
2021-05-05 15:38:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.57,315.67,1.624,271.1,267.68,3.9,31
2021-05-05 15:38:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.61,310.79,1.624,271.1,267.76,4,28
2021-05-05 15:38:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.69,308.91,1.624,271.1,267.86,4.1,27
2021-05-05 15:38:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.69,303.61,1.45,272.8,267.91,4,25
2021-05-05 15:38:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.76,310.92,1.45,272.8,267.99,4,30
2021-05-05 15:38:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.95,310.11,1.45,272.8,268.03,4.2,30
2021-05-05 15:38:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.21,314.84,1.45,272.8,268.09,4.4,34
2021-05-05 15:38:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.34,316.44,1.465,271.4,268.12,4.5,35
2021-05-05 15:38:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.69,319.22,1.465,271.4,268.15,4.8,38
2021-05-05 15:38:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.73,321.75,1.465,271.4,268.16,4.8,40
2021-05-05 15:38:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.66,316.7,1.465,271.4,268.17,4.8,36
2021-05-05 15:38:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.91,319.85,1.465,271.4,268.18,5,39
2021-05-05 15:38:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.91,319.86,1.465,271.4,268.19,5,39
2021-05-05 15:38:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.99,318.31,1.465,271.4,268.2,5.1,38
2021-05-05 15:38:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.75,316.45,1.596,270.7,268.23,5,35
2021-05-05 15:38:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.74,321.98,1.596,270.7,268.26,4.9,39
2021-05-05 15:38:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,319.11,1.596,270.7,268.3,5,37
2021-05-05 15:38:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.94,321.33,1.596,270.7,268.33,5.1,39
2021-05-05 15:38:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.86,319.72,1.611,272.8,268.38,5.1,38
2021-05-05 15:38:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.81,322.68,1.611,272.8,268.42,5,40
2021-05-05 15:38:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.71,323.1,1.611,272.8,268.45,4.9,40
2021-05-05 15:38:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.85,325.3,1.611,272.8,268.49,5,42
2021-05-05 15:38:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.88,326.58,1.611,272.8,268.51,5,43
2021-05-05 15:38:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.59,322.31,1.611,272.8,268.52,4.8,39
2021-05-05 15:38:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.38,321.86,1.611,272.8,268.52,4.6,38
2021-05-05 15:38:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.37,324.97,1.624,275.9,268.5,4.6,41
2021-05-05 15:38:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.23,322.76,1.624,275.9,268.49,4.5,39
2021-05-05 15:38:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.98,319.59,1.624,275.9,268.47,4.3,36
2021-05-05 15:38:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,321.45,1.624,275.9,268.43,4.2,37
2021-05-05 15:38:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.67,319.74,1.624,275.9,268.41,4,35
2021-05-05 15:38:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,313.62,1.609,275.9,268.37,4,31
2021-05-05 15:38:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.51,314.07,1.609,275.9,268.3,3.9,31
2021-05-05 15:38:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.93,305.76,1.609,275.9,268.27,4.4,27
2021-05-05 15:38:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.73,306.48,1.609,275.9,268.24,4.2,27
2021-05-05 15:38:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.71,303.43,1.609,275.9,268.23,4.2,25
2021-05-05 15:38:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.71,303.44,1.609,275.9,268.24,4.2,25
2021-05-05 15:38:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.07,299.84,1.537,273.9,268.25,4.5,23
2021-05-05 15:38:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.27,299.38,1.537,273.9,268.29,4.7,23
2021-05-05 15:38:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.45,297.59,1.537,273.9,268.35,4.9,22
2021-05-05 15:38:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.47,299.07,1.537,273.9,268.4,4.9,23
2021-05-05 15:38:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.51,299.6,1.51,272.4,268.5,4.9,23
2021-05-05 15:38:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.51,299.74,1.51,272.4,268.6,4.9,23
2021-05-05 15:38:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.61,299.61,1.51,272.4,268.67,5,23
2021-05-05 15:38:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.51,299.97,1.51,272.4,268.77,4.9,23
2021-05-05 15:38:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.71,299.67,1.51,272.4,268.87,5.1,23
2021-05-05 15:38:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.88,306.22,1.51,272.4,268.92,5.2,28
2021-05-05 15:38:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.58,307.08,1.51,272.4,268.98,4.9,28
2021-05-05 15:38:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.61,314.65,1.63,269.6,269.03,4.9,32
2021-05-05 15:38:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.53,316.36,1.63,269.6,269.04,4.8,33
2021-05-05 15:38:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.52,322.01,1.63,269.6,269.06,4.7,37
2021-05-05 15:38:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.74,322.43,1.63,269.6,269.06,4.9,38
2021-05-05 15:38:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.69,321.74,1.676,269.5,269.05,4.9,37
2021-05-05 15:38:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.07,325.55,1.676,269.5,269.04,5.2,41
2021-05-05 15:38:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.98,325.91,1.676,269.5,269.02,5.1,41
2021-05-05 15:38:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.15,323.91,1.676,269.5,269.01,5.3,40
2021-05-05 15:38:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.03,323.02,1.676,269.5,269,5.2,39
2021-05-05 15:38:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.86,319.59,1.676,269.5,268.99,5.1,36
2021-05-05 15:38:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.13,317.27,1.676,269.5,268.98,5.4,35
2021-05-05 15:38:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.21,308.92,1.491,274,268.99,5.5,31
2021-05-05 15:38:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,307.65,1.491,274,269.01,5.5,30
2021-05-05 15:38:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.54,301.81,1.491,274,269.04,5.9,26
2021-05-05 15:38:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,297.99,1.491,274,269.09,5.9,23
2021-05-05 15:38:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.61,297.9,1.491,274,269.12,6,23
2021-05-05 15:38:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,295.44,1.453,277.9,269.18,5.9,22
2021-05-05 15:38:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.33,300.96,1.453,277.9,269.23,5.7,26
2021-05-05 15:38:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.26,303.76,1.453,277.9,269.26,5.6,28
2021-05-05 15:38:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.37,304.93,1.453,277.9,269.28,5.7,29
2021-05-05 15:38:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.11,309.36,1.453,277.9,269.29,5.4,32
2021-05-05 15:39:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.79,316.79,1.453,277.9,269.28,5,37
2021-05-05 15:39:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.03,317.47,1.694,280.1,269.26,4.5,35
2021-05-05 15:39:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.68,322.36,1.694,280.1,269.23,4.1,37
2021-05-05 15:39:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.3,331.9,1.694,280.1,269.2,3.6,41
2021-05-05 15:39:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.5,337.99,1.694,280.1,269.16,2.8,38
2021-05-05 15:39:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.06,330.8,1.694,280.1,269.12,3.4,39
2021-05-05 15:39:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.93,338.87,1.772,278.5,269.1,3.2,41
2021-05-05 15:39:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.96,334.51,1.772,278.5,269.07,3.3,39
2021-05-05 15:39:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.06,309.2,1.772,278.5,269.05,3.7,26
2021-05-05 15:39:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.11,301.57,1.772,278.5,269.04,3.8,22
2021-05-05 15:39:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.11,301.57,1.772,278.5,269.04,3.8,22
2021-05-05 15:39:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.28,297.23,1.772,278.5,269.05,4,20
2021-05-05 15:39:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.41,302.01,1.772,278.5,269.08,4.1,23
2021-05-05 15:39:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.98,288.99,1.537,277.6,269.12,4.5,16
2021-05-05 15:39:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.98,289.02,1.537,277.6,269.14,4.5,16
2021-05-05 15:39:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.99,290.59,1.537,277.6,269.19,4.5,17
2021-05-05 15:39:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.92,296.84,1.537,277.6,269.23,4.4,21
2021-05-05 15:39:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.03,300.51,1.564,276.1,269.25,4.5,23
2021-05-05 15:39:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.04,302.05,1.564,276.1,269.3,4.5,24
2021-05-05 15:39:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,308.23,1.564,276.1,269.33,4.4,28
2021-05-05 15:39:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.03,311.13,1.564,276.1,269.36,4.4,30
2021-05-05 15:39:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,317.26,1.564,276.1,269.41,4.3,34
2021-05-05 15:39:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.17,322.33,1.564,276.1,269.46,4.4,38
2021-05-05 15:39:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.29,323.28,1.564,276.1,269.51,4.5,39
2021-05-05 15:39:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.53,329.56,1.727,272.4,269.58,4.7,42
2021-05-05 15:39:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.79,336.54,1.727,272.4,269.65,4.8,48
2021-05-05 15:39:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.46,325.89,1.727,272.4,269.71,4.7,39
2021-05-05 15:39:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.44,324.68,1.727,272.4,269.78,4.7,38
2021-05-05 15:39:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.32,323.92,1.727,272.4,269.83,4.6,37
2021-05-05 15:39:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.51,321.68,1.712,272,269.9,4.8,36
2021-05-05 15:39:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.59,331.18,1.712,272,269.95,4.7,43
2021-05-05 15:39:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.66,329.48,1.712,272,269.98,4.8,42
2021-05-05 15:39:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.82,327.38,1.712,272,270.01,5,41
2021-05-05 15:39:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.63,322.7,1.712,272,270.01,4.9,37
2021-05-05 15:39:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.59,320.08,1.712,272,270.01,4.9,35
2021-05-05 15:39:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.38,313.89,1.598,272.8,269.98,4.7,31
2021-05-05 15:39:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.47,313.48,1.598,272.8,269.95,4.8,31
2021-05-05 15:39:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.31,308.31,1.598,272.8,269.92,4.7,27
2021-05-05 15:39:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.97,305.07,1.598,272.8,269.89,4.4,24
2021-05-05 15:39:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.02,300.31,1.598,272.8,269.87,4.5,21
2021-05-05 15:39:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.14,302.23,1.583,274,269.86,4.6,23
2021-05-05 15:39:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.02,299.62,1.583,274,269.87,4.5,21
2021-05-05 15:39:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.01,298.19,1.583,274,269.9,4.5,20
2021-05-05 15:39:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,295.83,1.583,274,269.93,4.9,19
2021-05-05 15:39:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.41,297.33,1.583,274,269.98,4.9,20
2021-05-05 15:39:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.31,297.67,1.583,274,270.06,4.8,20
2021-05-05 15:39:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,296.76,1.583,274,270.11,4.6,19
2021-05-05 15:39:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,294.15,1.658,274.5,270.19,4.6,17
2021-05-05 15:39:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.93,297.51,1.658,274.5,270.23,4.5,19
2021-05-05 15:39:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.83,297.9,1.658,274.5,270.29,4.4,19
2021-05-05 15:39:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.85,301.01,1.658,274.5,270.33,4.4,21
2021-05-05 15:39:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.76,305.31,1.697,273.6,270.34,4.3,23
2021-05-05 15:39:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.78,306.85,1.697,273.6,270.35,4.3,24
2021-05-05 15:39:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.67,305.77,1.697,273.6,270.35,4.2,23
2021-05-05 15:39:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,308.81,1.697,273.6,270.34,4.2,25
2021-05-05 15:39:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,308.78,1.697,273.6,270.32,4.2,25
2021-05-05 15:39:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.83,311.28,1.697,273.6,270.32,4.3,27
2021-05-05 15:39:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.73,311.77,1.697,273.6,270.31,4.2,27
2021-05-05 15:39:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.91,313.07,1.66,271.8,270.32,4.3,28
2021-05-05 15:39:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.91,313.12,1.66,271.8,270.35,4.3,28
2021-05-05 15:39:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.89,311.71,1.66,271.8,270.37,4.3,27
2021-05-05 15:39:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.99,311.31,1.66,271.8,270.42,4.4,27
2021-05-05 15:39:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.97,309.96,1.66,271.8,270.48,4.4,26
2021-05-05 15:39:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,308.57,1.617,271.7,270.53,4.3,25
2021-05-05 15:39:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.95,303.9,1.617,271.7,270.61,4.4,22
2021-05-05 15:39:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.96,305.47,1.617,271.7,270.68,4.4,23
2021-05-05 15:39:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.06,305.16,1.617,271.7,270.73,4.5,23
2021-05-05 15:39:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.34,311.53,1.617,271.7,270.8,4.7,28
2021-05-05 15:39:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.33,310.21,1.617,271.7,270.84,4.7,27
2021-05-05 15:39:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.33,314.26,1.649,273,270.88,4.7,30
2021-05-05 15:39:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.26,316.08,1.649,273,270.91,4.6,31
2021-05-05 15:39:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.39,318.38,1.649,273,270.92,4.7,33
2021-05-05 15:39:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.45,315.28,1.649,273,270.92,4.8,31
2021-05-05 15:39:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.16,316.51,1.649,273,270.9,4.5,31
2021-05-05 15:39:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.04,319.96,1.703,274.3,270.89,4.4,33
2021-05-05 15:39:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.94,320.47,1.703,274.3,270.87,4.3,33
2021-05-05 15:39:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.31,333.59,1.703,274.3,270.86,3.5,38
2021-05-05 15:39:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.35,323.13,1.703,274.3,270.86,3.7,32
2021-05-05 15:39:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.1,320.39,1.703,274.3,270.87,3.5,29
2021-05-05 15:39:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.29,318.71,1.703,274.3,270.92,3.7,29
2021-05-05 15:39:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.32,313.35,1.703,274.3,270.95,3.8,26
2021-05-05 15:39:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.19,307.64,1.655,275.9,271.03,3.7,23
2021-05-05 15:39:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.16,304.46,1.655,275.9,271.11,3.7,21
2021-05-05 15:39:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.16,304.57,1.655,275.9,271.18,3.7,21
2021-05-05 15:39:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.51,296.39,1.655,275.9,271.27,4.1,17
2021-05-05 15:39:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.78,295.39,1.579,275.9,271.35,4.3,17
2021-05-05 15:39:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.97,293.49,1.579,275.9,271.4,4.5,16
2021-05-05 15:39:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.19,296.13,1.579,275.9,271.46,4.7,18
2021-05-05 15:39:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.21,299.11,1.579,275.9,271.5,4.7,20
2021-05-05 15:39:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.41,298.72,1.579,275.9,271.54,4.9,20
2021-05-05 15:39:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.62,299.77,1.579,275.9,271.57,5.1,21
2021-05-05 15:39:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.59,296.99,1.579,275.9,271.59,5.1,19
2021-05-05 15:39:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.65,296.37,1.538,273.4,271.61,5.1,18
2021-05-05 15:39:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.58,300.76,1.538,273.4,271.63,5,21
2021-05-05 15:39:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.41,304.05,1.538,273.4,271.65,4.8,23
2021-05-05 15:39:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.29,301.54,1.538,273.4,271.66,4.7,21
2021-05-05 15:39:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.15,307.82,1.538,273.4,271.68,4.5,25
2021-05-05 15:39:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,312.29,1.644,273.3,271.69,4.4,27
2021-05-05 15:39:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,313.25,1.644,273.3,271.69,4.2,27
2021-05-05 15:39:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.61,314.35,1.644,273.3,271.69,4,27
2021-05-05 15:39:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.53,316.43,1.644,273.3,271.68,3.9,28
2021-05-05 15:39:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.36,319.3,1.644,273.3,271.66,3.7,29
2021-05-05 15:39:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.38,320.72,1.644,273.3,271.62,3.7,30
2021-05-05 15:39:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.25,320.4,1.76,275,271.6,3.7,29
2021-05-05 15:39:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.2,317.17,1.76,275,271.55,3.7,27
2021-05-05 15:39:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.24,311.5,1.76,275,271.51,3.8,24
2021-05-05 15:39:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.41,308.56,1.76,275,271.48,4,23
2021-05-05 15:39:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,306.88,1.76,275,271.44,4,22
2021-05-05 15:39:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.65,301.64,1.662,275,271.42,4.2,20
2021-05-05 15:39:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.62,298.48,1.662,275,271.41,4.2,18
2021-05-05 15:39:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.61,296.9,1.662,275,271.41,4.2,17
2021-05-05 15:39:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.55,302.05,1.662,275,271.43,4.1,20
2021-05-05 15:39:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.75,301.36,1.662,275,271.48,4.3,20
2021-05-05 15:39:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.72,298.35,1.662,275,271.54,4.3,18
2021-05-05 15:39:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.76,303.07,1.662,275,271.59,4.3,21
2021-05-05 15:39:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.03,304.66,1.51,274.3,271.67,4.4,23
2021-05-05 15:39:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.23,304.17,1.51,274.3,271.76,4.6,23
2021-05-05 15:39:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.05,306.3,1.51,274.3,271.82,4.4,24
2021-05-05 15:39:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.78,310.46,1.51,274.3,271.91,4.1,26
2021-05-05 15:39:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.88,323.54,1.609,273.4,272.01,4.1,34
2021-05-05 15:39:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.97,328.95,1.609,273.4,272.07,4.1,38
2021-05-05 15:39:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.23,331.74,1.609,273.4,272.17,4.3,41
2021-05-05 15:39:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.43,336.25,1.609,273.4,272.26,4.4,45
2021-05-05 15:39:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,334.58,1.609,273.4,272.32,4.5,44
2021-05-05 15:39:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.48,338.82,1.609,273.4,272.4,4.4,47
2021-05-05 15:39:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.53,341.28,1.609,273.4,272.48,4.4,49
2021-05-05 15:39:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.51,341.14,1.734,275.1,272.52,4.5,48
2021-05-05 15:39:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.39,340.61,1.734,275.1,272.59,4.4,47
2021-05-05 15:39:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.58,339.5,1.734,275.1,272.63,4.6,47
2021-05-05 15:39:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.57,334.12,1.734,275.1,272.68,4.7,43
2021-05-05 15:39:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.28,335.83,1.734,275.1,272.72,4.4,43
2021-05-05 15:39:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.03,334.31,1.684,277.7,272.75,4.2,42
2021-05-05 15:39:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.89,326.26,1.684,277.7,272.77,4.2,36
2021-05-05 15:39:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.01,327.08,1.684,277.7,272.79,4.3,37
2021-05-05 15:39:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.12,320.53,1.684,277.7,272.79,4.5,33
2021-05-05 15:39:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.18,324.65,1.684,277.7,272.78,4.5,36
2021-05-05 15:39:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.25,322.77,1.684,277.7,272.75,4.6,35
2021-05-05 15:39:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.03,334.22,1.599,282,272.71,4.2,44
2021-05-05 15:39:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.66,336.21,1.599,282,272.64,2.9,37
2021-05-05 15:39:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.28,326.77,1.599,282,272.54,3.6,36
2021-05-05 15:39:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.76,317.22,1.599,282,272.47,3.2,28
2021-05-05 15:39:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2,309.57,1.599,282,272.36,3.5,25
2021-05-05 15:39:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.93,304.31,1.631,282.3,272.25,3.5,22
2021-05-05 15:39:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.74,305.33,1.631,282.3,272.18,3.3,22
2021-05-05 15:39:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.9,298.63,1.631,282.3,272.1,3.5,19
2021-05-05 15:39:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.88,293.01,1.631,282.3,272.04,3.5,16
2021-05-05 15:39:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.78,291.35,1.631,282.3,272.02,3.4,15
2021-05-05 15:39:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.77,287.52,1.631,282.3,272.02,3.4,13
2021-05-05 15:39:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.07,287.2,1.631,282.3,272.04,3.7,13
2021-05-05 15:39:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.37,291.68,1.656,278.1,272.1,4,14
2021-05-05 15:39:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.37,291.81,1.656,278.1,272.18,4,14
2021-05-05 15:39:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.47,290.03,1.656,278.1,272.24,4.1,13
2021-05-05 15:39:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.48,293.51,1.656,278.1,272.35,4.1,15
2021-05-05 15:39:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,293.59,1.655,274.3,272.45,4.4,14
2021-05-05 15:39:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.72,295.53,1.655,274.3,272.52,4.3,15
2021-05-05 15:39:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.63,297.58,1.655,274.3,272.62,4.2,16
2021-05-05 15:39:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.79,305.06,1.655,274.3,272.71,4.3,21
2021-05-05 15:39:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.02,307.32,1.655,274.3,272.76,4.5,23
2021-05-05 15:39:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.22,306.71,1.655,274.3,272.83,4.7,23
2021-05-05 15:39:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,313.83,1.655,274.3,272.88,4.7,28
2021-05-05 15:39:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.76,313.93,1.671,270.5,272.91,5.1,28
2021-05-05 15:39:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.91,310.68,1.671,270.5,272.94,5.3,26
2021-05-05 15:39:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.95,313.34,1.671,270.5,272.96,5.3,28
2021-05-05 15:39:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.29,315.05,1.671,270.5,272.97,5.6,30
2021-05-05 15:39:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.43,307.21,1.681,273,272.99,5.9,25
2021-05-05 15:39:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.35,308.76,1.681,273,273.01,5.8,26
2021-05-05 15:39:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.77,301.3,1.681,273,273.03,6.3,21
2021-05-05 15:39:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.67,301.48,1.681,273,273.05,6.2,21
2021-05-05 15:39:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.25,299.5,1.681,273,273.07,5.8,19
2021-05-05 15:39:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.16,301.07,1.681,273,273.09,5.7,20
2021-05-05 15:39:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.83,297.52,1.681,273,273.1,5.4,17
2021-05-05 15:39:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.48,294.1,1.744,282.1,273.1,5.2,17
2021-05-05 15:39:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,298.55,1.744,282.1,273.1,5.2,20
2021-05-05 15:39:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.48,294.07,1.744,282.1,273.08,5.2,17
2021-05-05 15:39:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.37,289.61,1.744,282.1,273.05,5.1,14
2021-05-05 15:39:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.86,286.78,1.744,282.1,273.01,4.6,12
2021-05-05 15:39:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.64,281.85,1.759,284.6,272.95,4.4,10
2021-05-05 15:39:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.45,276.55,1.759,284.6,272.91,4.2,7
2021-05-05 15:39:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.48,267.95,1.759,284.6,272.84,4.2,2
2021-05-05 15:39:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,264.82,1.759,284.6,272.78,4.3,0
2021-05-05 15:39:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.52,262.79,1.759,284.6,272.74,4.2,359
2021-05-05 15:39:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.85,258.95,1.759,284.6,272.69,4.5,356
2021-05-05 15:39:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.36,251.73,1.681,283,272.66,3.9,352
2021-05-05 15:39:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.25,252.79,1.681,283,272.65,3.8,353
2021-05-05 15:39:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.34,254.99,1.681,283,272.67,3.9,354
2021-05-05 15:39:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.48,262.41,1.681,283,272.7,4.1,358
2021-05-05 15:39:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.68,263.11,1.681,283,272.75,4.3,358
2021-05-05 15:39:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.67,264.83,1.681,283,272.83,4.3,359
2021-05-05 15:39:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.67,274.3,1.63,278.5,272.89,4.3,3
2021-05-05 15:39:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.67,276.08,1.63,278.5,273,4.3,4
2021-05-05 15:39:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.37,277.84,1.63,278.5,273.11,4,5
2021-05-05 15:39:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.68,286.03,1.63,278.5,273.18,4.3,10
2021-05-05 15:39:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.62,294.22,1.649,273.6,273.27,4.2,13
2021-05-05 15:39:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.72,306.75,1.649,273.6,273.35,4.2,21
2021-05-05 15:39:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.83,315.64,1.649,273.6,273.4,4.2,27
2021-05-05 15:39:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.86,324.67,1.649,273.6,273.44,4.1,33
2021-05-05 15:39:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,325.48,1.649,273.6,273.46,4.7,36
2021-05-05 15:39:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.16,330.95,1.739,271,273.46,4.3,37
2021-05-05 15:39:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.48,335.93,1.739,271,273.44,4.5,42
2021-05-05 15:39:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.65,329.38,1.739,271,273.41,4.8,38
2021-05-05 15:39:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.68,330.59,1.739,271,273.38,4.8,39
2021-05-05 15:39:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,326.28,1.739,271,273.32,4.9,36
2021-05-05 15:39:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,326.22,1.739,271,273.27,4.9,36
2021-05-05 15:39:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.12,319.04,1.77,277.4,273.23,4.6,31
2021-05-05 15:39:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.97,315.1,1.77,277.4,273.18,4.5,28
2021-05-05 15:39:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.89,317,1.77,277.4,273.14,4.4,29
2021-05-05 15:39:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.95,313.52,1.77,277.4,273.11,4.5,27
2021-05-05 15:39:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.72,311.38,1.77,277.4,273.08,4.3,25
2021-05-05 15:39:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.53,311.44,1.693,282.9,273.06,4.1,27
2021-05-05 15:39:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.65,299.48,1.693,282.9,273.03,4.3,20
2021-05-05 15:39:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.11,284.9,1.693,282.9,273.01,3.8,11
2021-05-05 15:39:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.81,286.93,1.693,282.9,272.98,3.5,12
2021-05-05 15:39:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.91,284.88,1.693,282.9,272.95,3.6,11
2021-05-05 15:39:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.61,287.05,1.693,282.9,272.92,3.3,12
2021-05-05 15:39:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.65,294.34,1.663,285.5,272.9,3.3,17
2021-05-05 15:39:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.64,292.3,1.663,285.5,272.88,3.3,16
2021-05-05 15:39:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.44,290.59,1.663,285.5,272.86,3.1,15
2021-05-05 15:39:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.74,292.07,1.663,285.5,272.86,3.4,16
2021-05-05 15:39:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2,296.87,1.732,281.8,272.88,3.7,17
2021-05-05 15:39:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.9,297.29,1.732,281.8,272.91,3.6,17
2021-05-05 15:39:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.7,298.22,1.732,281.8,272.94,3.4,17
2021-05-05 15:39:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.84,305.47,1.732,281.8,273.01,3.5,21
2021-05-05 15:39:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.05,306.29,1.732,281.8,273.1,3.7,22
2021-05-05 15:39:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.17,307.6,1.732,281.8,273.16,3.8,23
2021-05-05 15:39:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.17,307.79,1.732,281.8,273.27,3.8,23
2021-05-05 15:39:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.87,306.71,1.732,281.8,273.38,4.5,24
2021-05-05 15:40:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.08,307.75,1.732,281.8,273.47,4.7,25
2021-05-05 15:40:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.48,306.86,1.732,281.8,273.59,5.1,25
2021-05-05 15:40:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,308.12,1.703,274.5,273.67,5.2,24
2021-05-05 15:40:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.88,306.36,1.703,274.5,273.78,5.4,23
2021-05-05 15:40:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.99,307.63,1.703,274.5,273.89,5.5,24
2021-05-05 15:40:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.01,309.07,1.703,274.5,273.95,5.5,25
2021-05-05 15:40:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.31,312.66,1.67,273.6,274.02,5.7,28
2021-05-05 15:40:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.34,315.31,1.67,273.6,274.07,5.7,30
2021-05-05 15:40:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.17,317.18,1.67,273.6,274.1,5.5,31
2021-05-05 15:40:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.88,318.14,1.67,273.6,274.12,5.2,31
2021-05-05 15:40:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,319.44,1.67,273.6,274.12,5.2,32
2021-05-05 15:40:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.63,321.82,1.67,273.6,274.1,4.9,33
2021-05-05 15:40:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,326.4,1.813,277.3,274.07,4.6,35
2021-05-05 15:40:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.06,324.08,1.813,277.3,274.01,4.5,33
2021-05-05 15:40:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.63,323.59,1.813,277.3,273.95,4.1,31
2021-05-05 15:40:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.46,326.42,1.813,277.3,273.84,3.9,32
2021-05-05 15:40:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2,331.26,1.813,277.3,273.72,3.4,32
2021-05-05 15:40:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.74,324.35,1.914,281,273.62,3.4,28
2021-05-05 15:40:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.58,319.74,1.914,281,273.46,3.3,25
2021-05-05 15:40:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.39,310.32,1.914,281,273.29,3.2,20
2021-05-05 15:40:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.36,305.59,1.914,281,273.18,3.2,18
2021-05-05 15:40:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.32,298.24,1.914,281,273.03,3.2,15
2021-05-05 15:40:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.59,278.68,1.914,281,272.95,3.5,7
2021-05-05 15:40:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.99,268.37,1.753,286.5,272.85,3.7,4
2021-05-05 15:40:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.14,261.58,1.753,286.5,272.79,3.8,0
2021-05-05 15:40:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.11,265.1,1.753,286.5,272.79,3.8,2
2021-05-05 15:40:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.2,267.33,1.753,286.5,272.82,3.9,3
2021-05-05 15:40:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.45,269.82,1.584,285.3,272.89,4,3
2021-05-05 15:40:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.54,273.4,1.584,285.3,272.97,4.1,5
2021-05-05 15:40:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.62,278.58,1.584,285.3,273.11,4.2,8
2021-05-05 15:40:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.62,282.03,1.584,285.3,273.26,4.2,10
2021-05-05 15:40:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.72,287.01,1.584,285.3,273.38,4.3,13
2021-05-05 15:40:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.53,295.47,1.584,285.3,273.56,4.1,18
2021-05-05 15:40:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.45,310.26,1.807,278.2,273.73,4.1,23
2021-05-05 15:40:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,321.65,1.807,278.2,273.85,4.3,31
2021-05-05 15:40:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.04,329.79,1.807,278.2,274.02,4.4,37
2021-05-05 15:40:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.22,333.44,1.807,278.2,274.18,4.5,40
2021-05-05 15:40:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.36,340.01,1.807,278.2,274.28,4.5,45
2021-05-05 15:40:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.75,340.92,1.9,273.1,274.42,4.8,45
2021-05-05 15:40:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.06,340.69,1.9,273.1,274.54,5.1,46
2021-05-05 15:40:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.01,338.4,1.9,273.1,274.62,5.1,44
2021-05-05 15:40:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.13,339.24,1.9,273.1,274.72,5.2,45
2021-05-05 15:40:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.04,335.7,1.9,273.1,274.77,5.2,42
2021-05-05 15:40:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.08,332.9,1.9,273.1,274.85,5.3,40
2021-05-05 15:40:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.31,330.3,1.896,270.1,274.89,5.5,38
2021-05-05 15:40:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,325.78,1.896,270.1,274.92,5.4,34
2021-05-05 15:40:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.02,316.34,1.896,270.1,274.92,5.5,27
2021-05-05 15:40:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.89,315.35,1.896,270.1,274.91,5.4,26
2021-05-05 15:40:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.79,309.08,1.878,271.7,274.89,5.4,22
2021-05-05 15:40:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.58,300.75,1.878,271.7,274.84,5.3,16
2021-05-05 15:40:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.34,296.73,1.878,271.7,274.77,5.1,13
2021-05-05 15:40:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.21,293.87,1.878,271.7,274.72,5,11
2021-05-05 15:40:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.06,286.13,1.878,271.7,274.65,4.9,6
2021-05-05 15:40:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.94,281.33,1.878,271.7,274.58,4.8,3
2021-05-05 15:40:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.83,276.43,1.878,271.7,274.54,4.7,0
2021-05-05 15:40:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.72,267.72,1.896,276.9,274.49,4.6,357
2021-05-05 15:40:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.63,264.11,1.896,276.9,274.46,4.5,355
2021-05-05 15:40:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.26,257.72,1.896,276.9,274.46,4.1,352
2021-05-05 15:40:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.95,258.31,1.896,276.9,274.46,3.8,353
2021-05-05 15:40:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.93,255.59,1.928,275.4,274.49,3.8,351
2021-05-05 15:40:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.76,250.46,1.928,275.4,274.51,3.6,349
2021-05-05 15:40:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.45,250.1,1.928,275.4,274.56,3.3,350
2021-05-05 15:40:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.47,248.01,1.928,275.4,274.6,3.3,349
2021-05-05 15:40:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.44,252.54,1.928,275.4,274.66,3.3,351
2021-05-05 15:40:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.28,266.21,1.928,275.4,274.73,3.2,357
2021-05-05 15:40:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.38,269.11,1.928,275.4,274.78,3.3,358
2021-05-05 15:40:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.45,285.29,1.998,265.6,274.87,3.4,359
2021-05-05 15:40:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.61,293.42,1.998,265.6,274.97,3.5,3
2021-05-05 15:40:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.95,296.89,1.998,265.6,275.04,3.8,6
2021-05-05 15:40:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.1,301.75,1.998,265.6,275.16,3.9,9
2021-05-05 15:40:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.77,304.45,1.998,265.6,275.28,4.5,13
2021-05-05 15:40:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.04,309.7,1.963,262.2,275.36,4.6,16
2021-05-05 15:40:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.07,311.31,1.963,262.2,275.49,4.6,17
2021-05-05 15:40:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.41,312.6,1.963,262.2,275.62,4.9,19
2021-05-05 15:40:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.53,313.56,1.963,262.2,275.7,5,20
2021-05-05 15:40:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.81,316.72,1.963,262.2,275.82,5.2,23
2021-05-05 15:40:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.94,317.7,1.963,262.2,275.93,5.3,24
2021-05-05 15:40:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.87,319.28,1.84,266.9,276,5.2,27
2021-05-05 15:40:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,320.68,1.84,266.9,276.09,5.2,28
2021-05-05 15:40:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.76,324.19,1.84,266.9,276.15,5,30
2021-05-05 15:40:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.49,321.37,1.84,266.9,276.19,4.8,27
2021-05-05 15:40:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.37,320.62,1.84,266.9,276.22,4.7,26
2021-05-05 15:40:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.23,325.12,1.819,274.1,276.22,4.6,31
2021-05-05 15:40:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.19,316.25,1.819,274.1,276.2,4.7,25
2021-05-05 15:40:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.19,308.53,1.819,274.1,276.16,4.8,20
2021-05-05 15:40:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.94,304.75,1.819,274.1,276.12,4.6,17
2021-05-05 15:40:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.01,301.19,1.819,274.1,276.04,4.7,15
2021-05-05 15:40:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.97,296.41,1.819,274.1,275.96,4.7,12
2021-05-05 15:40:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.92,289.99,1.819,274.1,275.91,4.7,8
2021-05-05 15:40:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.84,276.29,1.787,288.1,275.85,4.6,5
2021-05-05 15:40:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.86,271.38,1.787,288.1,275.8,4.6,2
2021-05-05 15:40:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.79,266.32,1.787,288.1,275.79,4.5,359
2021-05-05 15:40:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.82,263.14,1.787,288.1,275.79,4.5,357
2021-05-05 15:40:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.77,258.54,1.797,289.9,275.81,4.4,355
2021-05-05 15:40:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,254.47,1.797,289.9,275.83,4.2,353
2021-05-05 15:40:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.59,256.13,1.797,289.9,275.89,4.2,354
2021-05-05 15:40:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.74,252.13,1.797,289.9,275.96,4.3,351
2021-05-05 15:40:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.62,253.19,1.797,289.9,276.01,4.2,352
2021-05-05 15:40:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.39,255.33,1.797,289.9,276.1,4,354
2021-05-05 15:40:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.37,257.11,1.797,289.9,276.19,4,355
2021-05-05 15:40:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.45,267.76,1.78,280.8,276.25,4.2,357
2021-05-05 15:40:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.63,271.64,1.78,280.8,276.33,4.4,359
2021-05-05 15:40:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.73,273.51,1.78,280.8,276.39,4.5,0
2021-05-05 15:40:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.92,275.43,1.78,280.8,276.46,4.7,1
2021-05-05 15:40:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.94,284.34,1.774,274.2,276.53,4.7,4
2021-05-05 15:40:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.06,287.42,1.774,274.2,276.57,4.8,6
2021-05-05 15:40:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.18,291.98,1.774,274.2,276.63,4.9,9
2021-05-05 15:40:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.09,293.8,1.774,274.2,276.68,4.8,10
2021-05-05 15:40:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.31,296.42,1.774,274.2,276.71,5,12
2021-05-05 15:40:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.25,301.22,1.774,274.2,276.75,4.9,15
2021-05-05 15:40:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.35,300.99,1.774,274.2,276.79,5,15
2021-05-05 15:40:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.65,302.57,1.811,272.9,276.83,5.3,16
2021-05-05 15:40:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.54,301.47,1.811,272.9,276.88,5.2,15
2021-05-05 15:40:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.05,303.12,1.811,272.9,276.94,4.7,15
2021-05-05 15:40:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.83,302.42,1.811,272.9,276.98,4.5,14
2021-05-05 15:40:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.75,304.48,1.811,272.9,277.03,4.4,15
2021-05-05 15:40:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.64,302.29,1.86,277.5,277.08,4.4,15
2021-05-05 15:40:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.54,302.72,1.86,277.5,277.1,4.3,15
2021-05-05 15:40:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.43,301.5,1.86,277.5,277.12,4.2,14
2021-05-05 15:40:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.42,299.79,1.86,277.5,277.12,4.2,13
2021-05-05 15:40:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.3,296.68,1.86,277.5,277.11,4.1,11
2021-05-05 15:40:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.29,294.84,1.86,277.5,277.07,4.1,10
2021-05-05 15:40:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.27,291.2,1.86,277.5,277.03,4.1,8
2021-05-05 15:40:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.33,279.8,1.88,286.9,276.97,4.2,6
2021-05-05 15:40:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.33,277.85,1.88,286.9,276.89,4.2,5
2021-05-05 15:40:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.25,272.14,1.88,286.9,276.85,4.1,2
2021-05-05 15:40:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.36,270.55,1.88,286.9,276.79,4.2,1
2021-05-05 15:40:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.32,268.84,1.842,289,276.75,4.1,1
2021-05-05 15:40:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.32,268.81,1.842,289,276.73,4.1,1
2021-05-05 15:40:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.25,264.87,1.842,289,276.72,4,359
2021-05-05 15:40:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.25,264.89,1.842,289,276.73,4,359
2021-05-05 15:40:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.23,266.68,1.842,289,276.75,4,360
2021-05-05 15:40:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.25,265.01,1.842,289,276.8,4,359
2021-05-05 15:40:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.06,262.26,1.842,289,276.86,3.8,358
2021-05-05 15:40:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.06,269.33,1.776,285.7,276.9,3.8,0
2021-05-05 15:40:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.14,275.24,1.776,285.7,276.98,3.9,3
2021-05-05 15:40:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.03,278.88,1.776,285.7,277.06,3.8,5
2021-05-05 15:40:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.02,284.59,1.776,285.7,277.11,3.8,8
2021-05-05 15:40:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.13,292.06,1.79,281.4,277.19,3.9,10
2021-05-05 15:40:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.04,296.13,1.79,281.4,277.25,3.8,12
2021-05-05 15:40:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.06,299.87,1.79,281.4,277.29,3.8,14
2021-05-05 15:40:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.18,303.14,1.79,281.4,277.35,3.9,16
2021-05-05 15:40:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.39,304.07,1.79,281.4,277.38,4.1,17
2021-05-05 15:40:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,305.8,1.79,281.4,277.41,4.1,18
2021-05-05 15:40:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.63,308.29,1.79,281.4,277.44,4.3,20
2021-05-05 15:40:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,313.68,1.822,277.3,277.46,4.4,22
2021-05-05 15:40:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.99,312.75,1.822,277.3,277.47,4.6,22
2021-05-05 15:40:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.99,312.77,1.822,277.3,277.48,4.6,22
2021-05-05 15:40:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.11,313.82,1.822,277.3,277.48,4.7,23
2021-05-05 15:40:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.01,314.26,1.822,277.3,277.48,4.6,23
2021-05-05 15:40:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.98,311.99,1.807,278.5,277.47,4.6,22
2021-05-05 15:40:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.97,310.46,1.807,278.5,277.46,4.6,21
2021-05-05 15:40:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.97,310.45,1.807,278.5,277.45,4.6,21
2021-05-05 15:40:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.84,307.77,1.807,278.5,277.45,4.5,19
2021-05-05 15:40:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.82,306.21,1.807,278.5,277.45,4.5,18
2021-05-05 15:40:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.82,306.23,1.807,278.5,277.46,4.5,18
2021-05-05 15:40:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.82,306.24,1.807,278.5,277.47,4.5,18
2021-05-05 15:40:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.74,301.08,1.802,284.4,277.48,4.5,17
2021-05-05 15:40:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.64,301.38,1.802,284.4,277.51,4.4,17
2021-05-05 15:40:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.64,299.77,1.802,284.4,277.54,4.4,16
2021-05-05 15:40:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.74,299.58,1.802,284.4,277.56,4.5,16
2021-05-05 15:40:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.58,305.45,1.781,286.2,277.6,4.3,20
2021-05-05 15:40:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.45,300.74,1.781,286.2,277.63,4.2,17
2021-05-05 15:40:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.35,301.05,1.781,286.2,277.66,4.1,17
2021-05-05 15:40:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.35,301.12,1.781,286.2,277.7,4.1,17
2021-05-05 15:40:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.63,295.45,1.781,286.2,277.72,4.4,14
2021-05-05 15:40:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.64,297.13,1.781,286.2,277.73,4.4,15
2021-05-05 15:40:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.63,295.48,1.781,286.2,277.74,4.4,14
2021-05-05 15:40:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.54,293.63,1.77,286.6,277.74,4.3,13
2021-05-05 15:40:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.56,300.34,1.77,286.6,277.73,4.3,17
2021-05-05 15:40:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.55,296.93,1.77,286.6,277.7,4.3,15
2021-05-05 15:40:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.39,305.89,1.77,286.6,277.69,4.1,20
2021-05-05 15:40:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.41,299.67,1.818,285.7,277.67,4.2,16
2021-05-05 15:40:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.21,298.39,1.818,285.7,277.66,4,15
2021-05-05 15:40:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.2,296.58,1.818,285.7,277.66,4,14
2021-05-05 15:40:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2,295.2,1.818,285.7,277.67,3.8,13
2021-05-05 15:40:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.02,300.91,1.818,285.7,277.7,3.8,16
2021-05-05 15:40:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.16,307.84,1.818,285.7,277.72,3.9,20
2021-05-05 15:40:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.12,302.51,1.818,285.7,277.76,3.9,17
2021-05-05 15:40:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.08,298.56,1.848,284.2,277.81,3.9,14
2021-05-05 15:40:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.18,298.3,1.848,284.2,277.84,4,14
2021-05-05 15:40:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.18,296.55,1.848,284.2,277.88,4,13
2021-05-05 15:40:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.29,299.93,1.848,284.2,277.91,4.1,15
2021-05-05 15:40:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.57,295.77,1.848,284.2,277.94,4.4,13
2021-05-05 15:40:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.75,295.83,1.771,283.4,277.97,4.5,13
2021-05-05 15:40:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.05,295.37,1.771,283.4,277.98,4.8,13
2021-05-05 15:40:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.09,301.63,1.771,283.4,278,4.8,17
2021-05-05 15:40:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.23,307.5,1.771,283.4,278.01,4.9,21
2021-05-05 15:40:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.53,306.79,1.771,283.4,278.02,5.2,21
2021-05-05 15:40:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.73,306.4,1.771,283.4,278.04,5.4,21
2021-05-05 15:40:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,303.2,1.771,283.4,278.05,5.6,19
2021-05-05 15:40:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.61,306.75,1.694,282.5,278.06,5.2,21
2021-05-05 15:40:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.61,306.78,1.694,282.5,278.08,5.2,21
2021-05-05 15:40:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.49,304.1,1.694,282.5,278.08,5.1,19
2021-05-05 15:40:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.08,303.52,1.694,282.5,278.09,4.7,18
2021-05-05 15:40:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.71,304.05,1.761,283.8,278.09,4.4,18
2021-05-05 15:40:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.53,307.96,1.761,283.8,278.08,4.2,20
2021-05-05 15:40:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.45,310,1.761,283.8,278.07,4.1,21
2021-05-05 15:40:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.17,313.2,1.761,283.8,278.05,3.8,22
2021-05-05 15:40:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.04,310.27,1.761,283.8,278.02,3.7,20
2021-05-05 15:40:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.93,309.04,1.761,283.8,278,3.6,19
2021-05-05 15:40:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.79,303.95,1.761,283.8,277.97,3.5,16
2021-05-05 15:40:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.85,304.32,1.792,287.3,277.94,3.6,18
2021-05-05 15:40:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.87,308.06,1.792,287.3,277.9,3.6,20
2021-05-05 15:40:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.04,301.52,1.792,287.3,277.87,3.8,17
2021-05-05 15:40:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.13,299.36,1.792,287.3,277.85,3.9,16
2021-05-05 15:40:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.51,293.36,1.694,287.1,277.84,4.2,13
2021-05-05 15:40:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.71,291.57,1.694,287.1,277.85,4.4,12
2021-05-05 15:40:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.91,288.32,1.694,287.1,277.87,4.6,10
2021-05-05 15:40:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.11,285.29,1.694,287.1,277.93,4.8,8
2021-05-05 15:40:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.21,288.48,1.694,287.1,278,4.9,10
2021-05-05 15:40:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.31,290.06,1.694,287.1,278.06,5,11
2021-05-05 15:40:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.31,293.24,1.694,287.1,278.16,5,13
2021-05-05 15:40:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.44,297.93,1.6,283.2,278.26,5,15
2021-05-05 15:40:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.24,299.78,1.6,283.2,278.32,4.8,16
2021-05-05 15:40:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.25,299.91,1.6,283.2,278.41,4.8,16
2021-05-05 15:40:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.16,303.14,1.6,283.2,278.47,4.7,18
2021-05-05 15:40:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,308.1,1.6,283.2,278.49,4.5,21
2021-05-05 15:40:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.86,314.49,1.706,282.1,278.5,4.4,24
2021-05-05 15:40:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.82,319.39,1.706,282.1,278.48,4.3,27
2021-05-05 15:40:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.55,322.51,1.706,282.1,278.46,4,28
2021-05-05 15:40:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.45,323.07,1.706,282.1,278.4,3.9,28
2021-05-05 15:40:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.37,325.22,1.706,282.1,278.35,3.8,29
2021-05-05 15:40:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.81,319.08,1.706,282.1,278.27,4.3,27
2021-05-05 15:40:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.62,320,1.706,282.1,278.19,4.1,27
2021-05-05 15:40:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.33,317.52,1.833,284.7,278.14,4,25
2021-05-05 15:40:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.43,316.84,1.833,284.7,278.08,4.1,25
2021-05-05 15:41:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.69,312.1,1.833,284.7,278.05,4.4,23
2021-05-05 15:41:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.86,308.16,1.833,284.7,278.03,4.6,21
2021-05-05 15:41:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,299.53,1.723,287.2,278.04,4.7,17
2021-05-05 15:41:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,299.28,1.723,287.2,278.06,4.9,17
2021-05-05 15:41:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,299.2,1.723,287.2,278.09,5,17
2021-05-05 15:41:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,299.26,1.723,287.2,278.13,5,17
2021-05-05 15:41:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,299.33,1.723,287.2,278.18,5,17
2021-05-05 15:41:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,299.49,1.723,287.2,278.2,4.9,17
2021-05-05 15:41:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.91,301.56,1.723,287.2,278.23,4.6,18
2021-05-05 15:41:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,302.83,1.63,288.3,278.24,4.2,19
2021-05-05 15:41:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.41,304.94,1.63,288.3,278.24,4,20
2021-05-05 15:41:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.23,308.9,1.63,288.3,278.22,3.8,22
2021-05-05 15:41:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.04,311.44,1.63,288.3,278.19,3.6,23
2021-05-05 15:41:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.67,313.66,1.717,287,278.16,3.3,22
2021-05-05 15:41:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.67,313.58,1.717,287,278.12,3.3,22
2021-05-05 15:41:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.38,316.42,1.717,287,278.09,3,22
2021-05-05 15:41:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.38,316.33,1.717,287,278.05,3,22
2021-05-05 15:41:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.36,312.04,1.717,287,278.02,3,20
2021-05-05 15:41:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.32,305.44,1.717,287,278.01,3,17
2021-05-05 15:41:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.41,302.53,1.717,287,278,3.1,16
2021-05-05 15:41:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.59,295.33,1.72,287,278,3.3,13
2021-05-05 15:41:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.68,291.05,1.72,287,278,3.4,11
2021-05-05 15:41:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.88,287.04,1.72,287,278.02,3.6,9
2021-05-05 15:41:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.18,281.71,1.72,287,278.04,3.9,6
2021-05-05 15:41:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.28,287.11,1.72,287,278.06,4,9
2021-05-05 15:41:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.39,292.31,1.614,286.8,278.09,4,12
2021-05-05 15:41:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,295.57,1.614,286.8,278.13,4.1,14
2021-05-05 15:41:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,296.95,1.614,286.8,278.16,4.3,15
2021-05-05 15:41:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.74,304.89,1.614,286.8,278.2,4.3,20
2021-05-05 15:41:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.57,310.27,1.614,286.8,278.25,4.1,23
2021-05-05 15:41:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.59,313.45,1.614,286.8,278.28,4.1,25
2021-05-05 15:41:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.57,316.43,1.609,282.1,278.32,4,25
2021-05-05 15:41:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.52,321.56,1.609,282.1,278.36,3.9,28
2021-05-05 15:41:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.46,325.18,1.609,282.1,278.37,3.8,30
2021-05-05 15:41:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.58,326.03,1.609,282.1,278.4,3.9,31
2021-05-05 15:41:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.87,324.33,1.609,282.1,278.41,4.2,31
2021-05-05 15:41:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.13,323.32,1.647,282.3,278.42,4.5,31
2021-05-05 15:41:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.07,319.08,1.647,282.3,278.42,4.5,28
2021-05-05 15:41:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.04,316.2,1.647,282.3,278.42,4.5,26
2021-05-05 15:41:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,312.59,1.647,282.3,278.41,4.7,24
2021-05-05 15:41:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.19,311.13,1.647,282.3,278.4,4.7,23
2021-05-05 15:41:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.26,307.92,1.647,282.3,278.39,4.8,21
2021-05-05 15:41:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.15,306.71,1.647,282.3,278.38,4.7,20
2021-05-05 15:41:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.16,305.12,1.587,287.8,278.35,4.7,21
2021-05-05 15:41:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.95,303.96,1.587,287.8,278.33,4.5,20
2021-05-05 15:41:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.13,299.09,1.587,287.8,278.3,4.7,17
2021-05-05 15:41:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.02,296.12,1.587,287.8,278.26,4.6,15
2021-05-05 15:41:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,296.95,1.606,289.5,278.24,4.4,16
2021-05-05 15:41:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,295.42,1.606,289.5,278.21,4.3,15
2021-05-05 15:41:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,297.07,1.606,289.5,278.18,4.2,16
2021-05-05 15:41:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,297.18,1.606,289.5,278.18,4.1,16
2021-05-05 15:41:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.41,300.62,1.606,289.5,278.18,4,18
2021-05-05 15:41:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.31,299.16,1.606,289.5,278.2,3.9,17
2021-05-05 15:41:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.51,298.88,1.606,289.5,278.22,4.1,17
2021-05-05 15:41:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.25,300.93,1.672,287.6,278.26,3.9,17
2021-05-05 15:41:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.46,302.2,1.672,287.6,278.3,4.1,18
2021-05-05 15:41:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.56,302.05,1.672,287.6,278.35,4.2,18
2021-05-05 15:41:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.57,303.76,1.672,287.6,278.4,4.2,19
2021-05-05 15:41:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.48,305.71,1.672,287.6,278.43,4.1,20
2021-05-05 15:41:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.62,306.44,1.646,285.7,278.46,4.2,20
2021-05-05 15:41:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.54,309.97,1.646,285.7,278.47,4.1,22
2021-05-05 15:41:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.64,309.61,1.646,285.7,278.47,4.2,22
2021-05-05 15:41:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.65,311.14,1.646,285.7,278.45,4.2,23
2021-05-05 15:41:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.47,313.49,1.646,285.7,278.43,4,24
2021-05-05 15:41:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.47,313.46,1.646,285.7,278.41,4,24
2021-05-05 15:41:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,314.06,1.636,284.4,278.38,4,24
2021-05-05 15:41:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.43,317.66,1.636,284.4,278.36,3.9,26
2021-05-05 15:41:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.43,317.65,1.636,284.4,278.35,3.9,26
2021-05-05 15:41:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.33,318.21,1.636,284.4,278.35,3.8,26
2021-05-05 15:41:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.23,318.84,1.636,284.4,278.36,3.7,26
2021-05-05 15:41:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.19,316.68,1.645,285.5,278.37,3.7,25
2021-05-05 15:41:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.18,315.09,1.645,285.5,278.41,3.7,24
2021-05-05 15:41:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.17,313.48,1.645,285.5,278.44,3.7,23
2021-05-05 15:41:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.04,310.7,1.645,285.5,278.48,3.6,21
2021-05-05 15:41:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.04,310.77,1.645,285.5,278.52,3.6,21
2021-05-05 15:41:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.8,304.71,1.645,285.5,278.55,3.4,17
2021-05-05 15:41:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.8,304.77,1.645,285.5,278.58,3.4,17
2021-05-05 15:41:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.74,302.62,1.585,287.9,278.61,3.3,17
2021-05-05 15:41:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.64,301.15,1.585,287.9,278.63,3.2,16
2021-05-05 15:41:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.53,297.56,1.585,287.9,278.64,3.1,14
2021-05-05 15:41:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.63,299.24,1.585,287.9,278.65,3.2,15
2021-05-05 15:41:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.55,299.1,1.568,288.3,278.66,3.1,15
2021-05-05 15:41:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.55,301.09,1.568,288.3,278.66,3.1,16
2021-05-05 15:41:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.55,301.09,1.568,288.3,278.66,3.1,16
2021-05-05 15:41:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.68,308.31,1.568,288.3,278.66,3.2,20
2021-05-05 15:41:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.06,303.01,1.568,288.3,278.66,3.6,18
2021-05-05 15:41:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.84,296.37,1.568,288.3,278.66,3.4,14
2021-05-05 15:41:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.76,302.23,1.568,288.3,278.66,3.3,17
2021-05-05 15:41:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.86,299.75,1.56,286.4,278.67,3.4,15
2021-05-05 15:41:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.95,295.9,1.56,286.4,278.68,3.5,13
2021-05-05 15:41:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.14,288.63,1.56,286.4,278.69,3.7,9
2021-05-05 15:41:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.24,290.3,1.56,286.4,278.7,3.8,10
2021-05-05 15:41:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.04,288.73,1.56,286.4,278.72,3.6,9
2021-05-05 15:41:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.27,288.44,1.53,286.7,278.74,3.8,9
2021-05-05 15:41:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.27,288.49,1.53,286.7,278.77,3.8,9
2021-05-05 15:41:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.37,285.2,1.53,286.7,278.79,3.9,7
2021-05-05 15:41:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.57,282.12,1.53,286.7,278.83,4.1,5
2021-05-05 15:41:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.78,280.76,1.53,286.7,278.87,4.3,4
2021-05-05 15:41:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.67,283.85,1.53,286.7,278.89,4.2,6
2021-05-05 15:41:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.77,286.99,1.534,286.8,278.92,4.3,8
2021-05-05 15:41:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.57,293.42,1.534,286.8,278.95,4.1,12
2021-05-05 15:41:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.67,291.79,1.534,286.8,278.97,4.2,11
2021-05-05 15:41:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.77,288.65,1.534,286.8,278.99,4.3,9
2021-05-05 15:41:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.77,287.11,1.534,286.8,279,4.3,8
2021-05-05 15:41:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.64,295.91,1.58,285.5,279.01,4.2,13
2021-05-05 15:41:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.75,300.46,1.58,285.5,279.02,4.3,16
2021-05-05 15:41:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.77,303.58,1.58,285.5,279.03,4.3,18
2021-05-05 15:41:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.68,305.39,1.58,285.5,279.04,4.2,19
2021-05-05 15:41:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.61,310.38,1.58,285.5,279.05,4.1,22
2021-05-05 15:41:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.43,312.73,1.58,285.5,279.05,3.9,23
2021-05-05 15:41:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.34,314.8,1.58,285.5,279.06,3.8,24
2021-05-05 15:41:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.01,317.59,1.635,285.1,279.06,3.5,24
2021-05-05 15:41:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.15,321.8,1.635,285.1,279.05,3.6,27
2021-05-05 15:41:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.08,324.16,1.635,285.1,279.04,3.5,28
2021-05-05 15:41:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.08,324.13,1.635,285.1,279.02,3.5,28
2021-05-05 15:41:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.94,322.34,1.629,286.4,279.01,3.4,27
2021-05-05 15:41:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.82,319.71,1.629,286.4,278.98,3.3,25
2021-05-05 15:41:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.93,320.54,1.629,286.4,278.94,3.4,26
2021-05-05 15:41:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.81,319.6,1.629,286.4,278.92,3.3,25
2021-05-05 15:41:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.91,318.74,1.629,286.4,278.89,3.4,25
2021-05-05 15:41:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.78,315.97,1.629,286.4,278.87,3.3,23
2021-05-05 15:41:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.66,313.07,1.629,286.4,278.86,3.2,21
2021-05-05 15:41:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.57,307.09,1.563,290.6,278.86,3.1,20
2021-05-05 15:41:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.46,303.64,1.563,290.6,278.89,3,18
2021-05-05 15:41:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.55,299.31,1.563,290.6,278.93,3.1,16
2021-05-05 15:41:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.55,301.42,1.563,290.6,278.99,3.1,17
2021-05-05 15:41:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.55,299.61,1.563,290.6,279.08,3.1,16
2021-05-05 15:41:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.66,299.3,1.552,290.7,279.14,3.2,16
2021-05-05 15:41:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.66,299.47,1.552,290.7,279.23,3.2,16
2021-05-05 15:41:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.65,295.78,1.552,290.7,279.32,3.2,14
2021-05-05 15:41:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.56,300.02,1.552,290.7,279.37,3.1,16
2021-05-05 15:41:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.56,302.12,1.552,290.7,279.43,3.1,17
2021-05-05 15:41:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.56,300.18,1.552,290.7,279.45,3.1,16
2021-05-05 15:41:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.67,303.43,1.565,287,279.48,3.2,16
2021-05-05 15:41:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.69,307.2,1.565,287,279.48,3.2,18
2021-05-05 15:41:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.68,305.31,1.565,287,279.47,3.2,17
2021-05-05 15:41:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.57,303.92,1.565,287,279.47,3.1,16
2021-05-05 15:41:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.55,299.96,1.565,287,279.46,3.1,14
2021-05-05 15:41:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.56,301.13,1.565,285.8,279.46,3.1,14
2021-05-05 15:41:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.56,299.18,1.565,285.8,279.47,3.1,13
2021-05-05 15:41:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.65,296.91,1.565,285.8,279.5,3.2,12
2021-05-05 15:41:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.84,294.5,1.565,285.8,279.51,3.4,11
2021-05-05 15:41:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.04,288.89,1.565,285.8,279.55,3.6,8
2021-05-05 15:41:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.14,287.15,1.565,285.8,279.58,3.7,7
2021-05-05 15:41:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.54,290.33,1.565,285.8,279.6,4.1,9
2021-05-05 15:41:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.81,289.65,1.492,286.7,279.63,4.3,9
2021-05-05 15:41:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.81,291.23,1.492,286.7,279.66,4.3,10
2021-05-05 15:41:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.81,291.25,1.492,286.7,279.67,4.3,10
2021-05-05 15:41:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.92,294.23,1.492,286.7,279.68,4.4,12
2021-05-05 15:41:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.84,292.79,1.462,286.6,279.69,4.3,11
2021-05-05 15:41:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.75,294.4,1.462,286.6,279.69,4.2,12
2021-05-05 15:41:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.76,297.43,1.462,286.6,279.68,4.2,14
2021-05-05 15:41:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.56,299.27,1.462,286.6,279.67,4,15
2021-05-05 15:41:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.48,304.15,1.462,286.6,279.66,3.9,18
2021-05-05 15:41:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.62,309.98,1.462,286.6,279.64,4,22
2021-05-05 15:41:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.46,316.77,1.462,286.6,279.62,3.8,26
2021-05-05 15:41:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.28,317.77,1.546,287.5,279.61,3.7,26
2021-05-05 15:41:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.35,314.09,1.546,287.5,279.6,3.8,24
2021-05-05 15:41:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.37,315.66,1.546,287.5,279.59,3.8,25
2021-05-05 15:41:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.18,318.27,1.546,287.5,279.58,3.6,26
2021-05-05 15:41:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.99,314.85,1.593,289.4,279.57,3.5,24
2021-05-05 15:41:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.06,309.18,1.593,289.4,279.57,3.6,21
2021-05-05 15:41:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.74,305.05,1.593,289.4,279.57,3.3,18
2021-05-05 15:41:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.63,303.55,1.593,289.4,279.56,3.2,17
2021-05-05 15:41:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.72,301.25,1.593,289.4,279.56,3.3,16
2021-05-05 15:41:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.81,295.36,1.593,289.4,279.57,3.4,13
2021-05-05 15:41:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.01,295.08,1.593,289.4,279.57,3.6,13
2021-05-05 15:41:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.19,287.91,1.513,292,279.58,3.7,10
2021-05-05 15:41:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.39,286.47,1.513,292,279.61,3.9,9
2021-05-05 15:41:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.59,285.11,1.513,292,279.65,4.1,8
2021-05-05 15:41:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.71,280.6,1.513,292,279.68,4.2,5
2021-05-05 15:41:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.61,280.52,1.513,292,279.73,4.1,5
2021-05-05 15:41:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.65,284.5,1.455,291,279.8,4.1,7
2021-05-05 15:41:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.65,286.12,1.455,291,279.85,4.1,8
2021-05-05 15:41:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.55,289.3,1.455,291,279.92,4,10
2021-05-05 15:41:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.35,287.7,1.455,291,279.96,3.8,9
2021-05-05 15:41:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.15,287.66,1.455,291,280.01,3.6,9
2021-05-05 15:41:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.85,292.9,1.455,291,280.06,3.3,12
2021-05-05 15:41:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.65,294.92,1.455,291,280.08,3.1,13
2021-05-05 15:41:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.33,307.48,1.62,286.8,280.1,2.9,16
2021-05-05 15:41:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.23,324.76,1.62,286.8,280.1,2.7,23
2021-05-05 15:41:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.13,336.9,1.62,286.8,280.09,2.5,27
2021-05-05 15:41:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.22,344.13,1.62,286.8,280.07,2.5,31
2021-05-05 15:41:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.13,350.88,1.693,285.6,280.03,2.4,31
2021-05-05 15:41:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.9,343.67,1.693,285.6,280.01,2.3,25
2021-05-05 15:41:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.75,2.51,1.693,285.6,279.97,2,27
2021-05-05 15:41:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.72,0.89,1.693,285.6,279.93,2,26
2021-05-05 15:41:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.74,327.11,1.693,285.6,279.91,2.3,18
2021-05-05 15:41:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.91,294.99,1.693,285.6,279.89,2.6,9
2021-05-05 15:41:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.01,291.67,1.693,285.6,279.87,2.7,8
2021-05-05 15:41:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.7,274.48,1.422,288.5,279.86,3.1,1
2021-05-05 15:41:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.21,272.68,1.422,288.5,279.86,3.6,359
2021-05-05 15:41:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.52,271.87,1.422,288.5,279.86,3.9,358
2021-05-05 15:41:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.61,273.62,1.422,288.5,279.86,4,359
2021-05-05 15:41:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.75,272.85,1.298,291.7,279.87,4,359
2021-05-05 15:41:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.94,274.69,1.298,291.7,279.88,4.2,360
2021-05-05 15:41:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.84,274.53,1.298,291.7,279.89,4.1,360
2021-05-05 15:41:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.83,277.44,1.298,291.7,279.91,4.1,2
2021-05-05 15:41:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.54,273.95,1.298,291.7,279.93,3.8,0
2021-05-05 15:41:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.32,281.19,1.298,291.7,279.96,3.6,5
2021-05-05 15:41:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.2,293.77,1.298,291.7,280,3.5,13
2021-05-05 15:41:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.89,306.35,1.442,289.4,280.03,3.3,19
2021-05-05 15:41:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.9,308.16,1.442,289.4,280.08,3.3,20
2021-05-05 15:41:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.9,308.26,1.442,289.4,280.14,3.3,20
2021-05-05 15:41:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.82,312.26,1.442,289.4,280.18,3.2,22
2021-05-05 15:41:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.94,315.21,1.442,289.4,280.24,3.3,24
2021-05-05 15:41:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.05,316.39,1.442,289.4,280.29,3.4,25
2021-05-05 15:41:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.98,320.28,1.553,288.4,280.32,3.4,26
2021-05-05 15:41:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.16,317.45,1.553,288.4,280.36,3.6,25
2021-05-05 15:41:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.41,309.7,1.553,288.4,280.38,3.9,21
2021-05-05 15:41:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.57,301.21,1.553,288.4,280.39,4.1,16
2021-05-05 15:41:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.58,296.93,1.529,290.1,280.39,4.1,14
2021-05-05 15:41:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.58,296.93,1.529,290.1,280.39,4.1,14
2021-05-05 15:41:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.87,293.59,1.529,290.1,280.38,4.4,12
2021-05-05 15:41:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.97,290.48,1.529,290.1,280.35,4.5,10
2021-05-05 15:41:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.07,287.45,1.529,290.1,280.33,4.6,8
2021-05-05 15:41:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.07,287.39,1.529,290.1,280.29,4.6,8
2021-05-05 15:41:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.97,287.3,1.529,290.1,280.25,4.5,8
2021-05-05 15:41:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.03,283.44,1.392,295.5,280.23,4.4,7
2021-05-05 15:41:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.83,283.13,1.392,295.5,280.2,4.2,7
2021-05-05 15:41:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.62,285.84,1.392,295.5,280.19,4,9
2021-05-05 15:41:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.53,284.17,1.392,295.5,280.19,3.9,8
2021-05-05 15:41:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.25,287.56,1.453,294.3,280.2,3.7,10
2021-05-05 15:41:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.05,292.47,1.453,294.3,280.23,3.5,13
2021-05-05 15:41:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.05,292.5,1.453,294.3,280.25,3.5,13
2021-05-05 15:41:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.05,294.3,1.453,294.3,280.3,3.5,14
2021-05-05 15:42:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.85,297.98,1.453,294.3,280.36,3.3,16
2021-05-05 15:42:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.85,298.05,1.453,294.3,280.4,3.3,16
2021-05-05 15:42:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.71,304.38,1.525,287.6,280.47,3.2,16
2021-05-05 15:42:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.72,306.33,1.525,287.6,280.53,3.2,17
2021-05-05 15:42:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.73,308.24,1.525,287.6,280.57,3.2,18
2021-05-05 15:42:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.64,310.79,1.525,287.6,280.62,3.1,19
2021-05-05 15:42:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.67,316.33,1.525,287.6,280.65,3.1,22
2021-05-05 15:42:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.55,331.09,1.488,285.2,280.66,2.8,28
2021-05-05 15:42:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.5,335.91,1.488,285.2,280.66,2.7,30
2021-05-05 15:42:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.44,330.87,1.488,285.2,280.65,2.7,27
2021-05-05 15:42:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.4,327.29,1.488,285.2,280.61,2.7,25
2021-05-05 15:42:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.15,334.7,1.488,285.2,280.57,2.4,26
2021-05-05 15:42:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.28,344.91,1.488,285.2,280.54,2.4,32
2021-05-05 15:42:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.35,338.7,1.44,286.2,280.51,2.5,31
2021-05-05 15:42:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.55,336.83,1.44,286.2,280.48,2.7,32
2021-05-05 15:42:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.71,332.53,1.44,286.2,280.48,2.9,31
2021-05-05 15:42:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.61,322.66,1.44,286.2,280.5,2.9,25
2021-05-05 15:42:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.64,313.07,1.44,286.2,280.54,3,20
2021-05-05 15:42:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.84,305.88,1.392,288.9,280.58,3.2,18
2021-05-05 15:42:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.83,300.81,1.392,288.9,280.66,3.2,15
2021-05-05 15:42:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.93,300.71,1.392,288.9,280.76,3.3,15
2021-05-05 15:42:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.02,297.23,1.392,288.9,280.83,3.4,13
2021-05-05 15:42:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.32,296.97,1.392,288.9,280.94,3.7,13
2021-05-05 15:42:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.42,300.13,1.392,288.9,281.04,3.8,15
2021-05-05 15:42:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.49,297.85,1.318,292.8,281.1,3.8,15
2021-05-05 15:42:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.59,297.89,1.318,292.8,281.17,3.9,15
2021-05-05 15:42:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.49,302.58,1.318,292.8,281.2,3.8,18
2021-05-05 15:42:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.49,302.62,1.318,292.8,281.23,3.8,18
2021-05-05 15:42:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.49,302.62,1.318,292.8,281.23,3.8,18
2021-05-05 15:42:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.59,305.44,1.333,293,281.22,3.9,20
2021-05-05 15:42:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.59,306.9,1.333,293,281.19,3.9,21
2021-05-05 15:42:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.49,307.03,1.333,293,281.15,3.8,21
2021-05-05 15:42:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.48,303.94,1.333,293,281.12,3.8,19
2021-05-05 15:42:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.48,300.81,1.333,293,281.08,3.8,17
2021-05-05 15:42:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.38,300.87,1.333,293,281.04,3.7,17
2021-05-05 15:42:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.57,297.59,1.333,293,281.02,3.9,15
2021-05-05 15:42:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.71,288.79,1.396,295.3,281,4.1,10
2021-05-05 15:42:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.81,288.87,1.396,295.3,281,4.2,10
2021-05-05 15:42:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.81,288.87,1.396,295.3,281,4.2,10
2021-05-05 15:42:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.61,287.19,1.396,295.3,281.01,4,9
2021-05-05 15:42:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.69,288.7,1.414,295.5,281.04,4.1,10
2021-05-05 15:42:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.59,290.18,1.414,295.5,281.06,4,11
2021-05-05 15:42:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.59,288.69,1.414,295.5,281.09,4,10
2021-05-05 15:42:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,287.09,1.414,295.5,281.13,3.9,9
2021-05-05 15:42:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.3,286.86,1.414,295.5,281.15,3.7,9
2021-05-05 15:42:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.29,288.52,1.414,295.5,281.18,3.7,10
2021-05-05 15:42:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.39,291.84,1.414,295.5,281.2,3.8,12
2021-05-05 15:42:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,303.33,1.426,289.6,281.22,3.8,17
2021-05-05 15:42:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.41,306.49,1.426,289.6,281.23,3.8,19
2021-05-05 15:42:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.32,308.36,1.426,289.6,281.24,3.7,20
2021-05-05 15:42:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.24,311.88,1.426,289.6,281.24,3.6,22
2021-05-05 15:42:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.06,316.06,1.444,287.2,281.23,3.4,23
2021-05-05 15:42:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.97,316.64,1.444,287.2,281.22,3.3,23
2021-05-05 15:42:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.88,318.94,1.444,287.2,281.21,3.2,24
2021-05-05 15:42:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.8,321.36,1.444,287.2,281.2,3.1,25
2021-05-05 15:42:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.73,325.58,1.444,287.2,281.19,3,27
2021-05-05 15:42:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.64,326.61,1.444,287.2,281.18,2.9,27
2021-05-05 15:42:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.59,321.44,1.444,287.2,281.17,2.9,24
2021-05-05 15:42:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.47,318.84,1.426,289,281.16,2.8,23
2021-05-05 15:42:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.35,316.06,1.426,289,281.16,2.7,21
2021-05-05 15:42:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.23,313.1,1.426,289,281.16,2.6,19
2021-05-05 15:42:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.42,309.39,1.426,289,281.17,2.8,18
2021-05-05 15:42:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.4,305.53,1.426,289,281.2,2.8,16
2021-05-05 15:42:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.53,300.94,1.377,291,281.24,2.9,15
2021-05-05 15:42:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.54,302.9,1.377,291,281.28,2.9,16
2021-05-05 15:42:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.53,297.37,1.377,291,281.35,2.9,13
2021-05-05 15:42:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.53,295.59,1.377,291,281.41,2.9,12
2021-05-05 15:42:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.72,293.72,1.377,291,281.51,3.1,11
2021-05-05 15:42:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.63,295.82,1.377,291,281.61,3,12
2021-05-05 15:42:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.74,302.96,1.377,291,281.68,3.1,16
2021-05-05 15:42:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.81,307.24,1.326,289.6,281.79,3.1,18
2021-05-05 15:42:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.83,312.44,1.326,289.6,281.88,3.1,21
2021-05-05 15:42:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.87,317.48,1.326,289.6,281.94,3.1,24
2021-05-05 15:42:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.91,323.98,1.326,289.6,282,3.1,28
2021-05-05 15:42:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2,324.09,1.347,288.9,282.05,3.2,28
2021-05-05 15:42:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.35,328.17,1.347,288.9,282.07,3.5,32
2021-05-05 15:42:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.17,330.96,1.347,288.9,282.09,3.3,33
2021-05-05 15:42:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.16,329.48,1.347,288.9,282.08,3.3,32
2021-05-05 15:42:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.17,330.93,1.347,288.9,282.07,3.3,33
2021-05-05 15:42:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.35,328.14,1.347,288.9,282.05,3.5,32
2021-05-05 15:42:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.34,326.65,1.347,288.9,282.02,3.5,31
2021-05-05 15:42:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.21,316.51,1.353,294,282,3.5,26
2021-05-05 15:42:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.19,311.73,1.353,294,281.97,3.5,23
2021-05-05 15:42:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.27,308.25,1.353,294,281.94,3.6,21
2021-05-05 15:42:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.35,301.74,1.353,294,281.92,3.7,17
2021-05-05 15:42:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.36,299.68,1.336,297.5,281.89,3.7,17
2021-05-05 15:42:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.46,298.09,1.336,297.5,281.88,3.8,16
2021-05-05 15:42:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.46,298.07,1.336,297.5,281.87,3.8,16
2021-05-05 15:42:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.36,296.5,1.336,297.5,281.86,3.7,15
2021-05-05 15:42:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.27,293.3,1.336,297.5,281.86,3.6,13
2021-05-05 15:42:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.37,291.81,1.336,297.5,281.86,3.7,12
2021-05-05 15:42:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.37,290.26,1.336,297.5,281.87,3.7,11
2021-05-05 15:42:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.45,290.98,1.352,296.3,281.87,3.8,11
2021-05-05 15:42:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.35,294.06,1.352,296.3,281.88,3.7,13
2021-05-05 15:42:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.55,298.73,1.352,296.3,281.89,3.9,16
2021-05-05 15:42:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.45,297.23,1.352,296.3,281.9,3.8,15
2021-05-05 15:42:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.25,300.48,1.352,296.3,281.91,3.6,17
2021-05-05 15:42:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.95,312.2,1.403,292.4,281.92,3.3,22
2021-05-05 15:42:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.78,318.37,1.403,292.4,281.94,3.1,25
2021-05-05 15:42:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.73,325.91,1.403,292.4,281.95,3,29
2021-05-05 15:42:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.57,331.32,1.403,292.4,281.97,2.8,31
2021-05-05 15:42:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.47,342.39,1.403,292.4,281.98,2.6,36
2021-05-05 15:42:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.36,342.5,1.403,292.4,282,2.5,35
2021-05-05 15:42:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.38,344.17,1.403,292.4,282.01,2.5,36
2021-05-05 15:42:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.43,350.16,1.477,289.1,282.03,2.5,37
2021-05-05 15:42:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.36,345.54,1.477,289.1,282.05,2.5,34
2021-05-05 15:42:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.32,342.29,1.477,289.1,282.06,2.5,32
2021-05-05 15:42:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.31,331.69,1.477,289.1,282.08,2.6,27
2021-05-05 15:42:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.52,321,1.386,289.7,282.1,2.8,24
2021-05-05 15:42:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.49,315.61,1.386,289.7,282.12,2.8,21
2021-05-05 15:42:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.66,308.86,1.386,289.7,282.14,3,18
2021-05-05 15:42:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.84,304.54,1.386,289.7,282.17,3.2,16
2021-05-05 15:42:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.13,302.03,1.386,289.7,282.18,3.5,15
2021-05-05 15:42:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.02,298.98,1.386,289.7,282.21,3.4,13
2021-05-05 15:42:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.02,299.01,1.386,289.7,282.23,3.4,13
2021-05-05 15:42:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.24,301.49,1.267,292.5,282.25,3.5,16
2021-05-05 15:42:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.24,301.51,1.267,292.5,282.26,3.5,16
2021-05-05 15:42:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.24,301.56,1.267,292.5,282.29,3.5,16
2021-05-05 15:42:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.26,307.77,1.267,292.5,282.3,3.5,20
2021-05-05 15:42:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.01,309.6,1.33,291.3,282.33,3.3,20
2021-05-05 15:42:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.94,314.96,1.33,291.3,282.36,3.2,23
2021-05-05 15:42:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.86,318.84,1.33,291.3,282.4,3.1,25
2021-05-05 15:42:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.79,322.89,1.33,291.3,282.46,3,27
2021-05-05 15:42:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.9,323.89,1.33,291.3,282.53,3.1,28
2021-05-05 15:42:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.83,327.91,1.33,291.3,282.58,3,30
2021-05-05 15:42:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.86,331.19,1.33,291.3,282.67,3,32
2021-05-05 15:42:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.77,335.33,1.462,291.8,282.72,3,33
2021-05-05 15:42:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.88,335.98,1.462,291.8,282.79,3.1,34
2021-05-05 15:42:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.98,324.82,1.462,291.8,282.85,3.3,28
2021-05-05 15:42:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.07,324.19,1.462,291.8,282.87,3.4,28
2021-05-05 15:42:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.07,324.22,1.462,291.8,282.89,3.4,28
2021-05-05 15:42:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.41,319.27,1.382,293.4,282.89,3.7,27
2021-05-05 15:42:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,317.38,1.382,293.4,282.88,3.8,26
2021-05-05 15:42:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,317.35,1.382,293.4,282.86,3.8,26
2021-05-05 15:42:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.81,319.3,1.382,293.4,282.83,4.1,28
2021-05-05 15:42:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.82,320.71,1.382,293.4,282.81,4.1,29
2021-05-05 15:42:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,317.25,1.382,293.4,282.78,4.3,27
2021-05-05 15:42:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.87,311.67,1.382,293.4,282.75,4.2,23
2021-05-05 15:42:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.74,312.33,1.287,297.9,282.73,4,25
2021-05-05 15:42:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.65,315.42,1.287,297.9,282.72,3.9,27
2021-05-05 15:42:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.57,318.58,1.287,297.9,282.71,3.8,29
2021-05-05 15:42:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.39,322.16,1.287,297.9,282.71,3.6,31
2021-05-05 15:42:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.03,323.23,1.339,299.2,282.72,3.3,31
2021-05-05 15:42:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.83,324.3,1.339,299.2,282.74,3.1,31
2021-05-05 15:42:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.64,325.61,1.339,299.2,282.76,2.9,31
2021-05-05 15:42:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.53,324.65,1.339,299.2,282.79,2.8,30
2021-05-05 15:42:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.41,319.89,1.339,299.2,282.8,2.7,27
2021-05-05 15:42:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.29,314.76,1.339,299.2,282.82,2.6,24
2021-05-05 15:42:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.2,319.58,1.339,299.2,282.83,2.5,26
2021-05-05 15:42:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.21,332.98,1.425,295.8,282.83,2.5,30
2021-05-05 15:42:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.34,335.16,1.425,295.8,282.82,2.6,32
2021-05-05 15:42:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.42,331.93,1.425,295.8,282.8,2.7,31
2021-05-05 15:42:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.73,332.12,1.425,295.8,282.78,3,33
2021-05-05 15:42:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.87,336.67,1.369,291.4,282.75,3,35
2021-05-05 15:42:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.95,334.17,1.369,291.4,282.72,3.1,34
2021-05-05 15:42:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.14,332.54,1.369,291.4,282.7,3.3,34
2021-05-05 15:42:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.16,334,1.369,291.4,282.69,3.3,35
2021-05-05 15:42:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2,328.72,1.369,291.4,282.69,3.2,31
2021-05-05 15:42:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.06,323.38,1.369,291.4,282.69,3.3,28
2021-05-05 15:42:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.14,321.3,1.369,291.4,282.72,3.4,27
2021-05-05 15:42:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.26,322.15,1.265,290.1,282.76,3.4,28
2021-05-05 15:42:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.36,321.71,1.265,290.1,282.79,3.5,28
2021-05-05 15:42:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.44,318.46,1.265,290.1,282.85,3.6,26
2021-05-05 15:42:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.61,314.97,1.265,290.1,282.92,3.8,24
2021-05-05 15:42:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.41,314.21,1.265,290.1,282.96,3.6,23
2021-05-05 15:42:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.36,311.51,1.28,293,283.03,3.6,22
2021-05-05 15:42:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.38,314.6,1.28,293,283.08,3.6,24
2021-05-05 15:42:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.42,320.63,1.28,293,283.14,3.6,28
2021-05-05 15:42:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.43,322.18,1.28,293,283.2,3.6,29
2021-05-05 15:42:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.66,325.72,1.28,293,283.23,3.8,32
2021-05-05 15:42:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.45,325.2,1.28,293,283.28,3.6,31
2021-05-05 15:42:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.26,326.24,1.28,293,283.33,3.4,31
2021-05-05 15:42:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.28,329.22,1.376,294.7,283.35,3.5,33
2021-05-05 15:42:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.52,332.58,1.376,294.7,283.38,3.7,36
2021-05-05 15:42:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.52,332.62,1.376,294.7,283.41,3.7,36
2021-05-05 15:42:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.32,333.76,1.376,294.7,283.42,3.5,36
2021-05-05 15:42:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,334.24,1.408,295.4,283.43,3.7,37
2021-05-05 15:42:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.22,326.38,1.408,295.4,283.43,3.5,31
2021-05-05 15:42:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.18,321.7,1.408,295.4,283.43,3.5,28
2021-05-05 15:42:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.07,320.58,1.408,295.4,283.43,3.4,27
2021-05-05 15:42:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.85,316.56,1.408,295.4,283.42,3.2,24
2021-05-05 15:42:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.85,316.54,1.408,295.4,283.41,3.2,24
2021-05-05 15:42:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.77,320.51,1.408,295.4,283.4,3.1,26
2021-05-05 15:42:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.84,317.64,1.4,298.5,283.39,3.2,26
2021-05-05 15:42:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.72,311,1.4,298.5,283.39,3.1,22
2021-05-05 15:42:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.1,303.31,1.4,298.5,283.39,3.5,18
2021-05-05 15:42:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.92,310.41,1.4,298.5,283.39,3.3,22
2021-05-05 15:42:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.69,323.36,1.379,298.9,283.39,3,29
2021-05-05 15:42:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.76,317.58,1.379,298.9,283.39,3.1,26
2021-05-05 15:42:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.68,321.6,1.379,298.9,283.38,3,28
2021-05-05 15:42:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.7,325.08,1.379,298.9,283.38,3,30
2021-05-05 15:42:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.53,330.19,1.379,298.9,283.37,2.8,32
2021-05-05 15:42:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.5,326.63,1.379,298.9,283.38,2.8,30
2021-05-05 15:42:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.5,326.64,1.379,298.9,283.39,2.8,30
2021-05-05 15:42:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.79,324.92,1.307,295.1,283.41,3,29
2021-05-05 15:42:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.78,323.32,1.307,295.1,283.43,3,28
2021-05-05 15:42:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.63,329.93,1.307,295.1,283.47,2.8,31
2021-05-05 15:42:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.54,332.66,1.307,295.1,283.5,2.7,32
2021-05-05 15:42:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.67,334.91,1.307,295.1,283.52,2.8,34
2021-05-05 15:42:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.76,340.8,1.298,292.5,283.55,2.8,37
2021-05-05 15:42:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.78,342.31,1.298,292.5,283.57,2.8,38
2021-05-05 15:42:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.8,343.8,1.298,292.5,283.59,2.8,39
2021-05-05 15:42:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.76,340.87,1.298,292.5,283.6,2.8,37
2021-05-05 15:42:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.11,334.31,1.298,292.5,283.62,3.2,35
2021-05-05 15:42:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.24,336.48,1.298,292.5,283.63,3.3,37
2021-05-05 15:42:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.31,333.48,1.305,291.7,283.66,3.4,35
2021-05-05 15:42:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.43,334.28,1.305,291.7,283.67,3.5,36
2021-05-05 15:42:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.28,330.68,1.305,291.7,283.71,3.4,33
2021-05-05 15:42:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.43,334.4,1.305,291.7,283.75,3.5,36
2021-05-05 15:42:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.43,334.44,1.305,291.7,283.78,3.5,36
2021-05-05 15:42:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.19,330.96,1.294,292.4,283.81,3.3,33
2021-05-05 15:42:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.17,329.53,1.294,292.4,283.84,3.3,32
2021-05-05 15:42:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.29,330.4,1.294,292.4,283.85,3.4,33
2021-05-05 15:42:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.41,332.71,1.294,292.4,283.87,3.5,35
2021-05-05 15:42:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.49,330.76,1.294,292.4,283.87,3.6,34
2021-05-05 15:42:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.37,328.43,1.294,292.4,283.87,3.5,32
2021-05-05 15:42:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.27,328.98,1.294,292.4,283.87,3.4,32
2021-05-05 15:42:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.97,326.74,1.339,297.3,283.87,3.2,31
2021-05-05 15:42:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.76,326.41,1.339,297.3,283.87,3,30
2021-05-05 15:42:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.43,323.51,1.339,297.3,283.86,2.7,27
2021-05-05 15:42:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.41,317.94,1.339,297.3,283.87,2.7,24
2021-05-05 15:42:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.04,316.25,1.381,299.8,283.87,2.4,23
2021-05-05 15:42:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.93,309.98,1.381,299.8,283.89,2.3,20
2021-05-05 15:42:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.83,310.77,1.381,299.8,283.91,2.2,20
2021-05-05 15:42:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.62,300.19,1.381,299.8,283.92,2,16
2021-05-05 15:42:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.72,294.41,1.381,299.8,283.95,2.1,14
2021-05-05 15:42:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.82,294.89,1.381,299.8,283.97,2.2,14
2021-05-05 15:43:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.02,300.25,1.381,299.8,283.99,2.4,16
2021-05-05 15:43:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.93,297,1.367,300.4,284.02,2.3,15
2021-05-05 15:43:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.84,291.56,1.367,300.4,284.04,2.2,13
2021-05-05 15:43:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.07,281.34,1.367,300.4,284.06,2.4,8
2021-05-05 15:43:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.07,279.16,1.367,300.4,284.07,2.4,7
2021-05-05 15:43:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.05,288.15,1.367,300.4,284.09,2.4,11
2021-05-05 15:43:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.86,302.62,1.342,298.5,284.11,2.2,16
2021-05-05 15:43:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.76,303.01,1.342,298.5,284.13,2.1,16
2021-05-05 15:43:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.86,302.73,1.342,298.5,284.15,2.2,16
2021-05-05 15:43:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.86,302.83,1.342,298.5,284.19,2.2,16
2021-05-05 15:43:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.86,302.91,1.342,298.5,284.22,2.2,16
2021-05-05 15:43:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.76,297.81,1.342,298.5,284.25,2.1,14
2021-05-05 15:43:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.57,311.06,1.345,294.3,284.28,1.9,15
2021-05-05 15:43:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.68,312.28,1.345,294.3,284.3,2,16
2021-05-05 15:43:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.79,316.02,1.345,294.3,284.31,2.1,18
2021-05-05 15:43:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.81,321.11,1.345,294.3,284.32,2.1,20
2021-05-05 15:43:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.01,320,1.345,294.3,284.31,2.3,21
2021-05-05 15:43:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.22,308.82,1.309,292.4,284.31,2.5,16
2021-05-05 15:43:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.23,312.83,1.309,292.4,284.3,2.5,18
2021-05-05 15:43:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.26,318.73,1.309,292.4,284.3,2.5,21
2021-05-05 15:43:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.28,322.56,1.309,292.4,284.31,2.5,23
2021-05-05 15:43:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.58,334.17,1.309,292.4,284.33,2.7,31
2021-05-05 15:43:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.72,325.7,1.309,292.4,284.35,2.9,27
2021-05-05 15:43:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.01,323.64,1.309,292.4,284.39,3.2,27
2021-05-05 15:43:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.06,323.3,1.259,291.8,284.44,3.2,27
2021-05-05 15:43:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.06,323.37,1.259,291.8,284.48,3.2,27
2021-05-05 15:43:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.36,323.41,1.259,291.8,284.54,3.5,28
2021-05-05 15:43:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.39,326.38,1.259,291.8,284.6,3.5,30
2021-05-05 15:43:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.38,327.54,1.271,292.9,284.63,3.5,31
2021-05-05 15:43:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.39,329.02,1.271,292.9,284.66,3.5,32
2021-05-05 15:43:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.29,329.58,1.271,292.9,284.68,3.4,32
2021-05-05 15:43:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.49,328.56,1.271,292.9,284.68,3.6,32
2021-05-05 15:43:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.56,325.27,1.271,292.9,284.67,3.7,30
2021-05-05 15:43:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,328.6,1.271,292.9,284.64,3.9,33
2021-05-05 15:43:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.59,328.03,1.271,292.9,284.63,3.7,32
2021-05-05 15:43:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.58,318.66,1.279,297.2,284.59,3.8,27
2021-05-05 15:43:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.55,311.25,1.279,297.2,284.56,3.8,22
2021-05-05 15:43:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.64,308.09,1.279,297.2,284.54,3.9,20
2021-05-05 15:43:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.53,305.21,1.279,297.2,284.52,3.8,18
2021-05-05 15:43:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.33,305.44,1.279,297.2,284.52,3.6,18
2021-05-05 15:43:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.22,310.28,1.296,300.1,284.53,3.5,22
2021-05-05 15:43:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.02,312.32,1.296,300.1,284.55,3.3,23
2021-05-05 15:43:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.93,314.27,1.296,300.1,284.58,3.2,24
2021-05-05 15:43:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.91,307.68,1.296,300.1,284.62,3.2,20
2021-05-05 15:43:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.71,306.38,1.296,300.1,284.67,3,19
2021-05-05 15:43:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.61,304.82,1.296,300.1,284.71,2.9,18
2021-05-05 15:43:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.43,303.32,1.375,302.2,284.77,2.8,18
2021-05-05 15:43:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.43,299.53,1.375,302.2,284.84,2.8,16
2021-05-05 15:43:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.43,297.66,1.375,302.2,284.89,2.8,15
2021-05-05 15:43:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.73,299.95,1.375,302.2,284.95,3.1,16
2021-05-05 15:43:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.83,300.13,1.375,302.2,285.02,3.2,16
2021-05-05 15:43:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.74,292.33,1.37,300.8,285.06,3.1,11
2021-05-05 15:43:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.74,294.2,1.37,300.8,285.11,3.1,12
2021-05-05 15:43:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.73,296.07,1.37,300.8,285.16,3.1,13
2021-05-05 15:43:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.73,297.9,1.37,300.8,285.18,3.1,14
2021-05-05 15:43:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.73,297.95,1.37,300.8,285.21,3.1,14
2021-05-05 15:43:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.73,299.76,1.37,300.8,285.22,3.1,15
2021-05-05 15:43:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.73,297.97,1.37,300.8,285.22,3.1,14
2021-05-05 15:43:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.61,301.87,1.294,295.9,285.21,2.9,14
2021-05-05 15:43:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.62,305.44,1.294,295.9,285.2,2.9,16
2021-05-05 15:43:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.42,307.9,1.294,295.9,285.18,2.7,17
2021-05-05 15:43:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.41,300.2,1.294,295.9,285.14,2.7,13
2021-05-05 15:43:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.41,298.33,1.292,295.8,285.12,2.7,12
2021-05-05 15:43:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.31,294.37,1.292,295.8,285.08,2.6,10
2021-05-05 15:43:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.11,296.32,1.292,295.8,285.04,2.4,11
2021-05-05 15:43:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.11,296.28,1.292,295.8,285.02,2.4,11
2021-05-05 15:43:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.01,296.26,1.292,295.8,285,2.3,11
2021-05-05 15:43:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.01,296.23,1.292,295.8,284.99,2.3,11
2021-05-05 15:43:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.11,294.02,1.292,295.8,284.98,2.4,10
2021-05-05 15:43:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.46,294.47,1.237,295.6,284.99,2.7,10
2021-05-05 15:43:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.66,294.57,1.237,295.6,285.01,2.9,10
2021-05-05 15:43:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.87,301.3,1.237,295.6,285.03,3.1,14
2021-05-05 15:43:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.07,302.74,1.237,295.6,285.07,3.3,15
2021-05-05 15:43:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.27,302.57,1.237,295.6,285.11,3.5,15
2021-05-05 15:43:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.45,301.85,1.154,293.4,285.15,3.6,14
2021-05-05 15:43:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.66,304.59,1.154,293.4,285.21,3.8,16
2021-05-05 15:43:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.76,304.56,1.154,293.4,285.28,3.9,16
2021-05-05 15:43:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.96,304.43,1.154,293.4,285.34,4.1,16
2021-05-05 15:43:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.07,305.82,1.154,293.4,285.43,4.2,17
2021-05-05 15:43:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.18,309.86,1.154,293.4,285.5,4.3,20
2021-05-05 15:43:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.19,314.15,1.166,293.3,285.61,4.3,23
2021-05-05 15:43:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,315.65,1.166,293.3,285.73,4.3,24
2021-05-05 15:43:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.31,316.89,1.166,293.3,285.8,4.4,25
2021-05-05 15:43:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.23,319.87,1.166,293.3,285.9,4.3,27
2021-05-05 15:43:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.17,325.48,1.166,293.3,285.98,4.2,31
2021-05-05 15:43:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.86,329.41,1.294,295.5,286.01,4,33
2021-05-05 15:43:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.79,332.57,1.294,295.5,286.03,3.9,35
2021-05-05 15:43:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.77,331.15,1.294,295.5,286,3.9,34
2021-05-05 15:43:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.47,331.01,1.294,295.5,285.96,3.6,33
2021-05-05 15:43:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.37,331.37,1.294,295.5,285.86,3.5,33
2021-05-05 15:43:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.24,328.8,1.294,295.5,285.74,3.4,31
2021-05-05 15:43:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.19,321.12,1.294,295.5,285.65,3.4,26
2021-05-05 15:43:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.7,303.17,1.404,303.9,285.5,3.1,18
2021-05-05 15:43:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.6,302.9,1.404,303.9,285.37,3,18
2021-05-05 15:43:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.5,294.99,1.404,303.9,285.29,2.9,14
2021-05-05 15:43:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.64,284.04,1.404,303.9,285.19,3,8
2021-05-05 15:43:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.83,274.01,1.306,308.1,285.13,3,3
2021-05-05 15:43:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.71,264.26,1.306,308.1,285.11,2.8,358
2021-05-05 15:43:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.82,263.77,1.306,308.1,285.11,2.9,357
2021-05-05 15:43:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.85,260.8,1.306,308.1,285.13,2.9,355
2021-05-05 15:43:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.93,263.34,1.306,308.1,285.19,3,356
2021-05-05 15:43:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.91,264.96,1.306,308.1,285.28,3,357
2021-05-05 15:43:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.89,266.58,1.306,308.1,285.35,3,358
2021-05-05 15:43:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.95,273.56,1.129,300.8,285.48,3,358
2021-05-05 15:43:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.81,281.07,1.129,300.8,285.62,2.9,3
2021-05-05 15:43:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.79,287.63,1.129,300.8,285.72,2.9,7
2021-05-05 15:43:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.67,302.59,1.129,300.8,285.87,2.8,16
2021-05-05 15:43:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.58,311.45,1.129,300.8,286.02,2.7,21
2021-05-05 15:43:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.83,333.97,1.174,290.2,286.11,2.8,31
2021-05-05 15:43:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.15,343.52,1.174,290.2,286.23,3,39
2021-05-05 15:43:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.35,350.53,1.174,290.2,286.32,3.1,45
2021-05-05 15:43:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,354.29,1.174,290.2,286.37,3.1,48
2021-05-05 15:43:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.44,356.76,1.174,290.2,286.43,3.1,50
2021-05-05 15:43:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.2,1.91,1.174,290.2,286.45,2.8,52
2021-05-05 15:43:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.21,4.28,1.295,287,286.46,2.8,51
2021-05-05 15:43:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.04,0.88,1.295,287,286.44,2.7,47
2021-05-05 15:43:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.9,359.81,1.295,287,286.4,2.6,45
2021-05-05 15:43:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.77,358.85,1.295,287,286.36,2.5,43
2021-05-05 15:43:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.61,348.32,1.295,287,286.29,2.5,35
2021-05-05 15:43:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.38,329.02,1.231,295.5,286.24,2.5,27
2021-05-05 15:43:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.34,321.75,1.231,295.5,286.17,2.5,23
2021-05-05 15:43:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.58,307.24,1.231,295.5,286.11,2.8,16
2021-05-05 15:43:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.67,299.98,1.231,295.5,286.08,2.9,12
2021-05-05 15:43:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.77,294.72,1.231,295.5,286.04,3,9
2021-05-05 15:43:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.97,291.49,1.231,295.5,286.03,3.2,7
2021-05-05 15:43:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.17,288.5,1.231,295.5,286.03,3.4,5
2021-05-05 15:43:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.38,282.36,1.106,310,286.04,3.4,5
2021-05-05 15:43:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.48,282.77,1.106,310,286.08,3.5,5
2021-05-05 15:43:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.38,282.46,1.106,310,286.11,3.4,5
2021-05-05 15:43:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.37,283.95,1.106,310,286.16,3.4,6
2021-05-05 15:43:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.34,288.02,1.107,307.4,286.22,3.4,8
2021-05-05 15:43:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.22,290.74,1.107,307.4,286.26,3.3,10
2021-05-05 15:43:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.01,296.42,1.107,307.4,286.32,3.1,14
2021-05-05 15:43:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.9,299.46,1.107,307.4,286.38,3,16
2021-05-05 15:43:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.89,307.42,1.107,307.4,286.41,3,21
2021-05-05 15:43:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.8,312.31,1.107,307.4,286.44,2.9,24
2021-05-05 15:43:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.7,315.79,1.107,307.4,286.48,2.8,26
2021-05-05 15:43:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.58,331.54,1.245,297.3,286.5,2.7,30
2021-05-05 15:43:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.37,331.98,1.245,297.3,286.52,2.5,29
2021-05-05 15:43:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.33,340.21,1.245,297.3,286.53,2.4,33
2021-05-05 15:43:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.31,336.85,1.245,297.3,286.56,2.4,31
2021-05-05 15:43:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.33,340.06,1.257,295.7,286.58,2.4,32
2021-05-05 15:43:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.23,340.07,1.257,295.7,286.6,2.3,31
2021-05-05 15:43:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.28,333.22,1.257,295.7,286.62,2.4,28
2021-05-05 15:43:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.33,324.81,1.257,295.7,286.65,2.5,24
2021-05-05 15:43:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.39,318.44,1.257,295.7,286.67,2.6,21
2021-05-05 15:43:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.49,317.8,1.257,295.7,286.71,2.7,21
2021-05-05 15:43:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.47,312.49,1.257,295.7,286.76,2.7,18
2021-05-05 15:43:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.7,317.05,1.13,298.8,286.79,2.8,23
2021-05-05 15:43:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.6,315.91,1.13,298.8,286.84,2.7,22
2021-05-05 15:43:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.59,312.63,1.13,298.8,286.89,2.7,20
2021-05-05 15:43:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.61,317.72,1.13,298.8,286.92,2.7,23
2021-05-05 15:43:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.64,324.38,1.13,298.8,286.97,2.7,27
2021-05-05 15:43:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.59,330.19,1.11,297.9,287.01,2.6,30
2021-05-05 15:43:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.6,331.86,1.11,297.9,287.06,2.6,31
2021-05-05 15:43:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.52,346.38,1.11,297.9,287.12,2.4,39
2021-05-05 15:43:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.61,355.03,1.11,297.9,287.17,2.4,45
2021-05-05 15:43:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.6,3.22,1.11,297.9,287.21,2.3,50
2021-05-05 15:43:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.68,8.31,1.11,297.9,287.27,2.3,54
2021-05-05 15:43:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.63,12.39,1.11,297.9,287.3,2.2,56
2021-05-05 15:43:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.81,20,1.247,295.9,287.36,2.3,60
2021-05-05 15:43:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.77,23.91,1.247,295.9,287.41,2.2,62
2021-05-05 15:43:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.85,16.25,1.247,295.9,287.44,2.4,58
2021-05-05 15:43:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.72,15.73,1.247,295.9,287.48,2.3,56
2021-05-05 15:43:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.68,7.59,1.21,298.6,287.51,2.4,52
2021-05-05 15:43:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.46,0.06,1.21,298.6,287.53,2.3,45
2021-05-05 15:43:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.5,354.1,1.21,298.6,287.55,2.4,42
2021-05-05 15:43:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.54,348.2,1.21,298.6,287.57,2.5,39
2021-05-05 15:43:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.33,336.71,1.21,298.6,287.58,2.4,31
2021-05-05 15:43:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.38,328.61,1.21,298.6,287.6,2.5,27
2021-05-05 15:43:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.34,321.46,1.21,298.6,287.62,2.5,23
2021-05-05 15:43:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.42,313.66,1.086,306.7,287.64,2.5,23
2021-05-05 15:43:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.32,310.3,1.086,306.7,287.67,2.4,21
2021-05-05 15:43:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.22,312.4,1.086,306.7,287.71,2.3,22
2021-05-05 15:43:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.02,315.02,1.086,306.7,287.73,2.1,23
2021-05-05 15:43:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.78,321.11,1.137,307.1,287.78,1.9,25
2021-05-05 15:43:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.67,317.15,1.137,307.1,287.82,1.8,23
2021-05-05 15:43:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.47,319.93,1.137,307.1,287.85,1.6,23
2021-05-05 15:43:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.47,320.06,1.137,307.1,287.89,1.6,23
2021-05-05 15:43:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.56,309.54,1.137,307.1,287.91,1.7,20
2021-05-05 15:43:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.57,315.67,1.137,307.1,287.95,1.7,22
2021-05-05 15:43:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.62,338.18,1.137,307.1,287.98,1.7,30
2021-05-05 15:43:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.75,343.36,1.164,301.9,288.01,1.8,30
2021-05-05 15:43:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.91,332.04,1.164,301.9,288.05,2,27
2021-05-05 15:43:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.98,326.38,1.164,301.9,288.1,2.1,25
2021-05-05 15:43:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.16,318.41,1.164,301.9,288.14,2.3,22
2021-05-05 15:43:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.27,319.77,1.164,301.9,288.21,2.4,23
2021-05-05 15:43:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.45,316.9,1.076,299,288.3,2.5,21
2021-05-05 15:43:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.55,316.51,1.076,299,288.36,2.6,21
2021-05-05 15:43:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.67,321.07,1.076,299,288.46,2.7,24
2021-05-05 15:43:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.67,321.23,1.076,299,288.56,2.7,24
2021-05-05 15:43:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.71,327.63,1.076,299,288.62,2.7,28
2021-05-05 15:43:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.72,329.3,1.076,299,288.7,2.7,29
2021-05-05 15:43:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.83,331.78,1.076,299,288.77,2.8,31
2021-05-05 15:43:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.81,335.52,1.051,294.8,288.81,2.7,32
2021-05-05 15:43:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.91,345.34,1.051,294.8,288.85,2.7,39
2021-05-05 15:43:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.86,350.35,1.051,294.8,288.88,2.6,42
2021-05-05 15:43:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.2,352.8,1.051,294.8,288.9,2.9,46
2021-05-05 15:43:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.12,359.38,1.132,294.6,288.93,2.8,49
2021-05-05 15:43:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.25,7.71,1.132,294.6,288.95,2.8,56
2021-05-05 15:43:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.27,8.88,1.132,294.6,288.98,2.8,57
2021-05-05 15:43:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.27,2.18,1.132,294.6,289.03,2.9,52
2021-05-05 15:43:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.13,359.56,1.132,294.6,289.07,2.8,49
2021-05-05 15:43:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.91,359.33,1.132,294.6,289.14,2.6,47
2021-05-05 15:43:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.8,351.65,1.132,294.6,289.22,2.6,41
2021-05-05 15:43:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.87,343.92,1.142,299.3,289.27,2.8,38
2021-05-05 15:43:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.88,332.97,1.142,299.3,289.36,2.9,31
2021-05-05 15:43:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.98,332.47,1.142,299.3,289.45,3,31
2021-05-05 15:43:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.07,330.52,1.142,299.3,289.51,3.1,30
2021-05-05 15:43:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.99,327.74,1.082,301.6,289.6,3,29
2021-05-05 15:43:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.96,320.35,1.082,301.6,289.69,3,24
2021-05-05 15:43:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.96,321.94,1.082,301.6,289.74,3,25
2021-05-05 15:43:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.88,325.49,1.082,301.6,289.8,2.9,27
2021-05-05 15:43:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.8,329.16,1.082,301.6,289.86,2.8,29
2021-05-05 15:43:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.97,323.68,1.082,301.6,289.89,3,26
2021-05-05 15:43:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.42,335.49,1.082,301.6,289.93,2.4,31
2021-05-05 15:43:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.75,341.12,1.092,303.9,289.96,2.7,37
2021-05-05 15:43:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.75,341.15,1.092,303.9,289.98,2.7,37
2021-05-05 15:43:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.65,342.05,1.092,303.9,290.01,2.6,37
2021-05-05 15:43:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.57,344.55,1.092,303.9,290.02,2.5,38
2021-05-05 15:43:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.73,350.96,1.092,303.9,290.05,2.6,43
2021-05-05 15:43:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.56,354.75,1.092,303.9,290.09,2.4,44
2021-05-05 15:43:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.33,327.74,1.122,304.5,290.11,2.4,27
2021-05-05 15:43:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.2,321.23,1.122,304.5,290.16,2.3,23
2021-05-05 15:43:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.2,321.33,1.122,304.5,290.21,2.3,23
2021-05-05 15:43:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.04,331.06,1.122,304.5,290.24,2.1,27
2021-05-05 15:44:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.31,323.53,1.123,305.7,290.29,2.4,25
2021-05-05 15:44:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.48,313.87,1.123,305.7,290.35,2.6,20
2021-05-05 15:44:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.49,315.67,1.123,305.7,290.38,2.6,21
2021-05-05 15:44:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.3,320.14,1.123,305.7,290.44,2.4,23
2021-05-05 15:44:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.33,323.66,1.099,305.6,290.5,2.4,25
2021-05-05 15:44:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.22,320.68,1.099,305.6,290.54,2.3,23
2021-05-05 15:44:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.33,322.07,1.099,305.6,290.61,2.4,24
2021-05-05 15:44:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.46,330.27,1.099,305.6,290.7,2.5,29
2021-05-05 15:44:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.66,329.09,1.099,305.6,290.75,2.7,29
2021-05-05 15:44:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.73,322.34,1.099,305.6,290.85,2.8,25
2021-05-05 15:44:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.94,324.91,1.099,305.6,290.95,3,27
2021-05-05 15:44:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.07,322.43,0.985,299.3,291.02,3,24
2021-05-05 15:44:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.19,326.49,0.985,299.3,291.14,3.1,27
2021-05-05 15:44:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.36,318.99,0.985,299.3,291.22,3.3,22
2021-05-05 15:44:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.46,318.92,0.985,299.3,291.34,3.4,22
2021-05-05 15:44:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.64,323.78,0.947,295.7,291.46,3.5,25
2021-05-05 15:44:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.53,322.84,0.947,295.7,291.54,3.4,24
2021-05-05 15:44:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.84,323.52,0.947,295.7,291.66,3.7,25
2021-05-05 15:44:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.85,326.26,0.947,295.7,291.78,3.7,27
2021-05-05 15:44:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.97,328.64,0.947,295.7,291.85,3.8,29
2021-05-05 15:44:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.08,329.77,0.947,295.7,291.95,3.9,30
2021-05-05 15:44:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.95,325.51,1.052,296.7,292.04,3.9,26
2021-05-05 15:44:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.02,321.4,1.052,296.7,292.09,4,23
2021-05-05 15:44:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.51,319.97,1.052,296.7,292.15,3.5,21
2021-05-05 15:44:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.24,325.24,1.052,296.7,292.2,3.2,24
2021-05-05 15:44:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.1,333.29,1.138,298.6,292.23,3.1,29
2021-05-05 15:44:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.02,336.84,1.138,298.6,292.26,3,31
2021-05-05 15:44:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.07,342.56,1.138,298.6,292.29,3,35
2021-05-05 15:44:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.94,349.75,1.138,298.6,292.3,2.8,39
2021-05-05 15:44:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.98,331.09,1.138,298.6,292.33,3,27
2021-05-05 15:44:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.04,324.63,1.138,298.6,292.36,3.1,23
2021-05-05 15:44:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.16,328.65,1.138,298.6,292.39,3.2,26
2021-05-05 15:44:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.83,322.48,1.095,306.3,292.44,2.9,24
2021-05-05 15:44:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.13,320.18,1.095,306.3,292.47,3.2,23
2021-05-05 15:44:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.11,312.72,1.095,306.3,292.53,3.2,18
2021-05-05 15:44:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.21,303.74,1.095,306.3,292.59,3.3,12
2021-05-05 15:44:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.52,299.7,0.995,310.1,292.64,3.5,10
2021-05-05 15:44:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.72,300,0.995,310.1,292.7,3.7,10
2021-05-05 15:44:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.51,301.25,0.995,310.1,292.76,3.5,11
2021-05-05 15:44:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.01,301.74,0.995,310.1,292.81,4,11
2021-05-05 15:44:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.03,296.52,0.995,310.1,292.87,4,7
2021-05-05 15:44:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.12,298.03,0.995,310.1,292.94,4.1,8
2021-05-05 15:44:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.03,294.05,0.995,310.1,292.99,4,5
2021-05-05 15:44:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.83,303.24,0.976,306.4,293.05,3.8,11
2021-05-05 15:44:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.93,296.72,0.976,306.4,293.13,3.9,6
2021-05-05 15:44:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.63,296.51,0.976,306.4,293.18,3.6,6
2021-05-05 15:44:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.23,313.39,0.976,306.4,293.26,3.2,18
2021-05-05 15:44:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.57,328.97,0.976,306.4,293.35,2.5,27
2021-05-05 15:44:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.6,345.83,1.082,302.1,293.42,2.5,35
2021-05-05 15:44:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.2,348.42,1.082,302.1,293.54,2.1,33
2021-05-05 15:44:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.27,343.75,1.082,302.1,293.67,2.2,31
2021-05-05 15:44:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.37,342.54,1.082,302.1,293.77,2.3,31
2021-05-05 15:44:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.5,346.21,1.082,302.1,293.92,2.4,34
2021-05-05 15:44:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.68,342.73,1.082,302.1,294.01,2.6,33
2021-05-05 15:44:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.81,339.25,1.062,297.8,294.16,2.7,30
2021-05-05 15:44:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.98,335.12,1.062,297.8,294.29,2.9,28
2021-05-05 15:44:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.02,326,1.062,297.8,294.37,3,22
2021-05-05 15:44:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.31,323.49,1.062,297.8,294.47,3.3,21
2021-05-05 15:44:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.49,320.2,1.062,297.8,294.56,3.5,19
2021-05-05 15:44:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.83,317.06,0.904,298.5,294.6,3.7,18
2021-05-05 15:44:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.92,314.41,0.904,298.5,294.67,3.8,16
2021-05-05 15:44:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.01,311.78,0.904,298.5,294.73,3.9,14
2021-05-05 15:44:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,306.71,0.904,298.5,294.76,3.8,10
2021-05-05 15:44:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.91,308.09,0.904,298.5,294.82,3.8,11
2021-05-05 15:44:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.51,311.23,0.904,298.5,294.87,3.4,13
2021-05-05 15:44:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.22,314.51,0.904,298.5,294.9,3.1,15
2021-05-05 15:44:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.88,310.98,0.921,304.8,294.95,2.8,14
2021-05-05 15:44:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.68,306.66,0.921,304.8,295,2.6,11
2021-05-05 15:44:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.48,306.8,0.921,304.8,295.03,2.4,11
2021-05-05 15:44:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.08,310.87,0.921,304.8,295.08,2,13
2021-05-05 15:44:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.76,313,1.041,306.3,295.13,1.8,14
2021-05-05 15:44:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.67,318.74,1.041,306.3,295.16,1.7,16
2021-05-05 15:44:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.69,328.73,1.041,306.3,295.22,1.7,20
2021-05-05 15:44:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.72,335.85,1.041,306.3,295.27,1.7,23
2021-05-05 15:44:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.9,330.15,1.041,306.3,295.35,1.9,22
2021-05-05 15:44:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.18,321.62,1.041,306.3,295.44,2.2,19
2021-05-05 15:44:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.37,315.48,1.041,306.3,295.51,2.4,16
2021-05-05 15:44:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.43,308.31,0.975,309.1,295.63,2.4,13
2021-05-05 15:44:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.63,308.54,0.975,309.1,295.75,2.6,13
2021-05-05 15:44:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.83,311.75,0.975,309.1,295.83,2.8,15
2021-05-05 15:44:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.43,307.49,0.975,309.1,295.95,3.4,12
2021-05-05 15:44:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.43,304.85,0.975,309.1,296.07,3.4,10
2021-05-05 15:44:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.75,306,0.856,310.8,296.14,3.6,11
2021-05-05 15:44:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.65,302.13,0.856,310.8,296.24,3.5,8
2021-05-05 15:44:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.76,299.71,0.856,310.8,296.33,3.6,6
2021-05-05 15:44:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.66,299.69,0.856,310.8,296.39,3.5,6
2021-05-05 15:44:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.46,299.58,0.856,310.8,296.47,3.3,6
2021-05-05 15:44:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.25,300.79,0.856,310.8,296.54,3.1,7
2021-05-05 15:44:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.81,304.42,0.988,307.7,296.58,2.8,9
2021-05-05 15:44:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.41,310.98,0.988,307.7,296.63,2.4,13
2021-05-05 15:44:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.02,317.47,0.988,307.7,296.66,2,16
2021-05-05 15:44:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.74,328.68,0.988,307.7,296.67,1.7,20
2021-05-05 15:44:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.58,343.1,0.988,307.7,296.67,1.5,24
2021-05-05 15:44:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.46,38.32,1.134,305.1,296.67,1.2,31
2021-05-05 15:44:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.5,51.72,1.134,305.1,296.67,1.1,34
2021-05-05 15:44:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.42,78.59,1.134,305.1,296.67,0.9,28
2021-05-05 15:44:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.45,90.94,1.134,305.1,296.68,0.8,27
2021-05-05 15:44:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.35,84.31,1.134,305.1,296.71,0.9,23
2021-05-05 15:44:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.28,96.08,1.134,305.1,296.76,0.9,17
2021-05-05 15:44:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.18,85.46,1.134,305.1,296.8,1,15
2021-05-05 15:44:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.38,325.81,0.936,303.4,296.88,1.3,13
2021-05-05 15:44:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.69,323.65,0.936,303.4,296.97,1.6,15
2021-05-05 15:44:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1,325.93,0.936,303.4,297.05,1.9,18
2021-05-05 15:44:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.19,322.6,0.936,303.4,297.17,2.1,17
2021-05-05 15:44:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.69,316.85,0.724,301.6,297.3,2.4,15
2021-05-05 15:44:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.8,318.1,0.724,301.6,297.38,2.5,16
2021-05-05 15:44:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.09,313.6,0.724,301.6,297.52,2.8,13
2021-05-05 15:44:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.99,313.95,0.724,301.6,297.66,2.7,13
2021-05-05 15:44:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.21,320.35,0.724,301.6,297.75,2.9,18
2021-05-05 15:44:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.03,327.63,0.724,301.6,297.87,2.7,23
2021-05-05 15:44:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.17,335.21,0.724,301.6,297.98,2.8,29
2021-05-05 15:44:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.18,334.58,0.812,302.5,298.03,2.9,28
2021-05-05 15:44:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.08,335.09,0.812,302.5,298.1,2.8,28
2021-05-05 15:44:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.8,339.37,0.812,302.5,298.13,2.5,30
2021-05-05 15:44:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.74,345.49,0.812,302.5,298.15,2.4,34
2021-05-05 15:44:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.65,349.56,0.941,303.5,298.16,2.4,35
2021-05-05 15:44:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.43,0.14,0.941,303.5,298.16,2.1,40
2021-05-05 15:44:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.47,4.16,0.941,303.5,298.17,2.1,43
2021-05-05 15:44:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.52,8.06,0.941,303.5,298.19,2.1,46
2021-05-05 15:44:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.38,5.82,0.941,303.5,298.2,2,43
2021-05-05 15:44:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.32,0.47,0.941,303.5,298.24,2,39
2021-05-05 15:44:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.38,354.74,0.941,303.5,298.29,2.1,36
2021-05-05 15:44:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.42,343.86,0.902,306.1,298.32,2.2,31
2021-05-05 15:44:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.48,336.98,0.902,306.1,298.37,2.3,27
2021-05-05 15:44:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.63,323.66,0.902,306.1,298.41,2.5,19
2021-05-05 15:44:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.91,316.89,0.902,306.1,298.43,2.8,15
2021-05-05 15:44:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.1,309.46,0.902,306.1,298.45,3,10
2021-05-05 15:44:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.38,303.57,0.819,307.1,298.47,3.2,6
2021-05-05 15:44:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,294.22,0.819,307.1,298.49,3.2,359
2021-05-05 15:44:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.3,292.77,0.819,307.1,298.52,3.1,358
2021-05-05 15:44:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.2,292.66,0.819,307.1,298.56,3,358
2021-05-05 15:44:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.28,302.35,0.819,307.1,298.6,3.1,5
2021-05-05 15:44:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.08,305.09,0.819,307.1,298.66,2.9,7
2021-05-05 15:44:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.08,302.38,0.819,307.1,298.71,2.9,5
2021-05-05 15:44:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.22,300.48,0.888,308.6,298.8,3.1,4
2021-05-05 15:44:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.01,303.26,0.888,308.6,298.89,2.9,6
2021-05-05 15:44:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.67,333.58,0.888,308.6,298.95,2.5,26
2021-05-05 15:44:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2,339.39,0.888,308.6,299.05,2.8,31
2021-05-05 15:44:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.75,343.37,0.984,306.2,299.15,2.6,31
2021-05-05 15:44:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.84,354.67,0.984,306.2,299.21,2.6,39
2021-05-05 15:44:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.44,343.23,0.984,306.2,299.3,2.3,29
2021-05-05 15:44:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.86,344.41,0.984,306.2,299.38,2.7,32
2021-05-05 15:44:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.6,351.32,0.984,306.2,299.43,2.4,35
2021-05-05 15:44:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.48,0.93,0.984,306.2,299.51,2.2,40
2021-05-05 15:44:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.75,6.43,0.984,306.2,299.58,2.4,46
2021-05-05 15:44:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.78,5.28,0.965,304,299.63,2.4,45
2021-05-05 15:44:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.78,355.21,0.965,304,299.7,2.5,38
2021-05-05 15:44:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.92,348.2,0.965,304,299.77,2.7,34
2021-05-05 15:44:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.69,327.2,0.965,304,299.79,2.6,19
2021-05-05 15:44:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.69,323.47,0.932,307.7,299.88,2.6,18
2021-05-05 15:44:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.28,320.2,0.932,307.7,299.94,2.2,15
2021-05-05 15:44:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.27,316.84,0.932,307.7,299.98,2.2,13
2021-05-05 15:44:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.67,305.08,0.932,307.7,300.02,2.6,6
2021-05-05 15:44:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.57,314.63,0.932,307.7,300.05,2.5,12
2021-05-05 15:44:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.31,328.89,0.932,307.7,300.08,2.2,20
2021-05-05 15:44:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.21,331.36,0.932,307.7,300.1,2.1,21
2021-05-05 15:44:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.49,339.65,0.871,313.7,300.11,2.3,30
2021-05-05 15:44:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.69,340.03,0.871,313.7,300.14,2.5,31
2021-05-05 15:44:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.64,349.41,0.871,313.7,300.18,2.4,37
2021-05-05 15:44:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.63,348.02,0.871,313.7,300.21,2.4,36
2021-05-05 15:44:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.68,338.74,0.871,313.7,300.26,2.5,30
2021-05-05 15:44:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.47,333.78,0.863,313.6,300.34,2.3,26
2021-05-05 15:44:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.66,331.47,0.863,313.6,300.39,2.5,25
2021-05-05 15:44:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.67,331.62,0.863,313.6,300.49,2.5,25
2021-05-05 15:44:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.48,335.71,0.863,313.6,300.59,2.3,27
2021-05-05 15:44:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.6,341.27,0.863,313.6,300.66,2.4,31
2021-05-05 15:44:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.5,342.06,0.863,313.6,300.76,2.3,31
2021-05-05 15:44:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.59,338.59,0.863,313.6,300.85,2.4,29
2021-05-05 15:44:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.56,335.84,0.87,316.4,300.91,2.4,28
2021-05-05 15:44:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.56,334.42,0.87,316.4,300.98,2.4,27
2021-05-05 15:44:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.55,329.88,0.87,316.4,301.03,2.4,24
2021-05-05 15:44:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.63,320.48,0.87,316.4,301.06,2.5,18
2021-05-05 15:44:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.75,317.3,0.848,319.7,301.08,2.6,17
2021-05-05 15:44:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.86,311.53,0.848,319.7,301.09,2.7,13
2021-05-05 15:44:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.87,307.19,0.848,319.7,301.09,2.7,10
2021-05-05 15:44:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.96,308.8,0.848,319.7,301.08,2.8,11
2021-05-05 15:44:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.87,307.17,0.848,319.7,301.08,2.7,10
2021-05-05 15:44:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.86,311.52,0.848,319.7,301.08,2.7,13
2021-05-05 15:44:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.95,314.51,0.848,319.7,301.08,2.8,15
2021-05-05 15:44:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.71,308.56,0.903,318.8,301.1,2.6,11
2021-05-05 15:44:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.61,308.39,0.903,318.8,301.13,2.5,11
2021-05-05 15:44:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.61,306.9,0.903,318.8,301.17,2.5,10
2021-05-05 15:44:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.51,308.27,0.903,318.8,301.21,2.4,11
2021-05-05 15:44:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.35,312.93,0.951,316.2,301.28,2.3,13
2021-05-05 15:44:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.25,316.48,0.951,316.2,301.36,2.2,15
2021-05-05 15:44:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.15,323.9,0.951,316.2,301.42,2.1,19
2021-05-05 15:44:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.05,324.42,0.951,316.2,301.52,2,19
2021-05-05 15:44:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.05,324.61,0.951,316.2,301.62,2,19
2021-05-05 15:44:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.05,324.76,0.951,316.2,301.7,2,19
2021-05-05 15:44:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.16,328.2,0.951,316.2,301.8,2.1,21
2021-05-05 15:44:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.26,334.64,0.871,313.2,301.92,2.1,24
2021-05-05 15:44:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.27,336.39,0.871,313.2,301.99,2.1,25
2021-05-05 15:44:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.38,337.48,0.871,313.2,302.11,2.2,26
2021-05-05 15:44:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.38,337.59,0.871,313.2,302.18,2.2,26
2021-05-05 15:44:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.39,340.88,0.871,313.2,302.28,2.2,28
2021-05-05 15:44:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.45,335.98,0.8,311.7,302.38,2.2,25
2021-05-05 15:44:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.36,339.76,0.8,311.7,302.44,2.1,27
2021-05-05 15:44:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.45,337.66,0.8,311.7,302.5,2.2,26
2021-05-05 15:44:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.34,335.34,0.8,311.7,302.55,2.1,24
2021-05-05 15:44:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.15,336.9,0.8,311.7,302.57,1.9,24
2021-05-05 15:44:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.15,338.54,0.8,311.7,302.58,1.9,25
2021-05-05 15:44:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.16,340.15,0.8,311.7,302.58,1.9,26
2021-05-05 15:44:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.22,336.37,0.798,319.1,302.57,2,27
2021-05-05 15:44:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.04,341.1,0.798,319.1,302.54,1.8,29
2021-05-05 15:44:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.95,345.62,0.798,319.1,302.52,1.7,31
2021-05-05 15:44:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.95,345.6,0.798,319.1,302.51,1.7,31
2021-05-05 15:44:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.77,342.26,0.852,323.7,302.5,1.6,30
2021-05-05 15:44:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.66,337.02,0.852,323.7,302.5,1.5,27
2021-05-05 15:44:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.75,331.83,0.852,323.7,302.51,1.6,25
2021-05-05 15:44:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.85,325.38,0.852,323.7,302.54,1.7,22
2021-05-05 15:44:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.96,308.41,0.852,323.7,302.58,1.8,13
2021-05-05 15:44:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.07,305.62,0.852,323.7,302.62,1.9,11
2021-05-05 15:44:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.29,300.49,0.852,323.7,302.69,2.1,7
2021-05-05 15:44:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.61,295.47,0.877,327.8,302.74,2.4,4
2021-05-05 15:44:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.86,288.48,0.877,327.8,302.82,2.6,358
2021-05-05 15:44:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.92,294.68,0.877,327.8,302.9,2.7,2
2021-05-05 15:44:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.01,296.62,0.877,327.8,302.95,2.8,3
2021-05-05 15:44:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.21,300.03,0.853,325.4,303.03,3,4
2021-05-05 15:44:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.03,295.32,0.853,325.4,303.1,2.8,1
2021-05-05 15:44:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.02,296.75,0.853,325.4,303.15,2.8,2
2021-05-05 15:44:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.12,297.23,0.853,325.4,303.21,2.9,2
2021-05-05 15:44:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.01,298.29,0.853,325.4,303.27,2.8,3
2021-05-05 15:44:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2,301.1,0.853,325.4,303.3,2.8,5
2021-05-05 15:44:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.91,299.39,0.853,325.4,303.35,2.7,4
2021-05-05 15:44:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.85,305.22,0.862,315.2,303.39,2.7,5
2021-05-05 15:44:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.04,314.09,0.862,315.2,303.42,2.9,11
2021-05-05 15:45:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.84,318.5,0.862,315.2,303.45,2.7,14
2021-05-05 15:45:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.74,321.6,0.862,315.2,303.48,2.6,16
2021-05-05 15:45:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.64,323.28,0.862,315.2,303.5,2.5,17
2021-05-05 15:45:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.62,322.95,0.89,313.3,303.53,2.5,16
2021-05-05 15:45:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.52,323.21,0.89,313.3,303.55,2.4,16
2021-05-05 15:45:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.51,320.08,0.89,313.3,303.57,2.4,14
2021-05-05 15:45:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.41,320.29,0.89,313.3,303.59,2.3,14
2021-05-05 15:45:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.42,321.93,0.89,313.3,303.6,2.3,15
2021-05-05 15:45:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.52,324.91,0.89,313.3,303.63,2.4,17
2021-05-05 15:45:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.42,325.26,0.89,313.3,303.66,2.3,17
2021-05-05 15:45:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.23,325.43,0.873,316.4,303.69,2.1,18
2021-05-05 15:45:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.03,318.9,0.873,316.4,303.75,1.9,14
2021-05-05 15:45:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.95,332.61,0.873,316.4,303.83,1.8,21
2021-05-05 15:45:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.74,332.7,0.873,316.4,303.89,1.6,20
2021-05-05 15:45:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.92,321.5,0.884,318.4,303.98,1.8,16
2021-05-05 15:45:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.92,327.53,0.884,318.4,304.06,1.8,19
2021-05-05 15:45:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.85,340.29,0.884,318.4,304.11,1.7,25
2021-05-05 15:45:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.02,357.04,0.884,318.4,304.18,1.8,35
2021-05-05 15:45:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.09,6.76,0.884,318.4,304.23,1.8,41
2021-05-05 15:45:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.29,17.89,0.884,318.4,304.26,1.9,50
2021-05-05 15:45:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.24,23.82,0.884,318.4,304.29,1.8,53
2021-05-05 15:45:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.31,29.68,0.92,316.1,304.32,1.8,56
2021-05-05 15:45:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.25,34.32,0.92,316.1,304.33,1.7,58
2021-05-05 15:45:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.24,33.19,0.92,316.1,304.35,1.7,57
2021-05-05 15:45:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.06,37.73,0.92,316.1,304.37,1.5,56
2021-05-05 15:45:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.94,30.77,0.899,320.3,304.38,1.5,52
2021-05-05 15:45:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.78,27.78,0.899,320.3,304.4,1.4,47
2021-05-05 15:45:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.7,18.48,0.899,320.3,304.41,1.4,41
2021-05-05 15:45:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.77,353.18,0.899,320.3,304.42,1.6,31
2021-05-05 15:45:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.96,349.58,0.899,320.3,304.44,1.8,31
2021-05-05 15:45:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.95,345.92,0.899,320.3,304.45,1.8,29
2021-05-05 15:45:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.12,336.81,0.899,320.3,304.47,2,25
2021-05-05 15:45:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.19,330.35,0.809,330.7,304.49,2,26
2021-05-05 15:45:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.49,331.95,0.809,330.7,304.51,2.3,27
2021-05-05 15:45:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.59,328.95,0.809,330.7,304.54,2.4,25
2021-05-05 15:45:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.59,330.52,0.809,330.7,304.58,2.4,26
2021-05-05 15:45:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.69,327.6,0.809,330.7,304.6,2.5,24
2021-05-05 15:45:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.45,326.7,0.846,329.2,304.62,2.3,23
2021-05-05 15:45:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.36,321.8,0.846,329.2,304.64,2.2,20
2021-05-05 15:45:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.36,321.82,0.846,329.2,304.65,2.2,20
2021-05-05 15:45:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.16,323.07,0.846,329.2,304.66,2,21
2021-05-05 15:45:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.16,319.63,0.846,329.2,304.66,2,19
2021-05-05 15:45:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.06,317.46,0.846,329.2,304.66,1.9,18
2021-05-05 15:45:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.18,314.79,0.923,323.6,304.65,2.1,14
2021-05-05 15:45:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.19,311.26,0.923,323.6,304.65,2.1,12
2021-05-05 15:45:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.44,297.47,0.923,323.6,304.65,2.3,3
2021-05-05 15:45:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.72,300.73,0.923,323.6,304.66,2.6,4
2021-05-05 15:45:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.1,307.89,0.923,323.6,304.67,3,8
2021-05-05 15:45:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.33,307.55,0.896,322.5,304.69,3.2,7
2021-05-05 15:45:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.54,303.91,0.896,322.5,304.73,3.4,4
2021-05-05 15:45:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.84,303.16,0.896,322.5,304.76,3.7,3
2021-05-05 15:45:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.65,301.56,0.896,322.5,304.81,3.5,2
2021-05-05 15:45:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.63,305.62,0.896,322.5,304.88,3.5,5
2021-05-05 15:45:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.44,303.98,0.896,322.5,304.93,3.3,4
2021-05-05 15:45:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.23,305.03,0.896,322.5,305.01,3.1,5
2021-05-05 15:45:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.8,315.28,0.899,314.7,305.09,2.7,10
2021-05-05 15:45:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.61,321.61,0.899,314.7,305.13,2.5,14
2021-05-05 15:45:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.62,330.99,0.899,314.7,305.2,2.5,20
2021-05-05 15:45:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.65,338.64,0.899,314.7,305.25,2.5,25
2021-05-05 15:45:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.62,342.33,0.964,312.5,305.27,2.5,26
2021-05-05 15:45:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.45,348.6,0.964,312.5,305.3,2.3,29
2021-05-05 15:45:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.54,11.34,0.964,312.5,305.32,2.2,44
2021-05-05 15:45:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.62,8.7,0.964,312.5,305.32,2.3,43
2021-05-05 15:45:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.43,11.5,0.964,312.5,305.33,2.1,43
2021-05-05 15:45:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.42,10.16,0.964,312.5,305.34,2.1,42
2021-05-05 15:45:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.41,8.8,0.964,312.5,305.35,2.1,41
2021-05-05 15:45:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.33,359.83,0.91,319,305.37,2.1,38
2021-05-05 15:45:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.38,352.62,0.91,319,305.38,2.2,34
2021-05-05 15:45:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.26,348.88,0.91,319,305.41,2.1,31
2021-05-05 15:45:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.34,343.2,0.91,319,305.44,2.2,28
2021-05-05 15:45:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.41,336.18,0.91,319,305.47,2.3,24
2021-05-05 15:45:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.64,326.34,0.856,326.8,305.5,2.5,21
2021-05-05 15:45:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.75,321.94,0.856,326.8,305.54,2.6,18
2021-05-05 15:45:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.85,319.14,0.856,326.8,305.56,2.7,16
2021-05-05 15:45:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.96,313.6,0.856,326.8,305.6,2.8,12
2021-05-05 15:45:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.86,313.42,0.856,326.8,305.63,2.7,12
2021-05-05 15:45:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.96,315.08,0.856,326.8,305.64,2.8,13
2021-05-05 15:45:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.94,313.68,0.892,332.8,305.67,2.8,14
2021-05-05 15:45:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.93,318.03,0.892,332.8,305.69,2.8,17
2021-05-05 15:45:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.93,318.05,0.892,332.8,305.7,2.8,17
2021-05-05 15:45:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.91,325.32,0.892,332.8,305.7,2.8,22
2021-05-05 15:45:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.81,329.66,0.892,332.8,305.7,2.7,25
2021-05-05 15:45:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.74,328.08,0.958,329.8,305.69,2.7,23
2021-05-05 15:45:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.65,320.12,0.958,329.8,305.67,2.6,18
2021-05-05 15:45:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.58,308.72,0.958,329.8,305.64,2.5,11
2021-05-05 15:45:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.71,303.09,0.958,329.8,305.62,2.6,7
2021-05-05 15:45:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.74,297.11,0.958,329.8,305.59,2.6,3
2021-05-05 15:45:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.87,293.42,0.958,329.8,305.57,2.7,0
2021-05-05 15:45:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.99,291.22,0.958,329.8,305.54,2.8,358
2021-05-05 15:45:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.12,294.33,0.894,329.4,305.53,2.9,359
2021-05-05 15:45:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.26,289.51,0.894,329.4,305.53,3,355
2021-05-05 15:45:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.29,285.66,0.894,329.4,305.55,3,352
2021-05-05 15:45:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.29,285.7,0.894,329.4,305.58,3,352
2021-05-05 15:45:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.43,287.17,0.839,329.2,305.61,3.1,352
2021-05-05 15:45:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.42,288.48,0.839,329.2,305.65,3.1,353
2021-05-05 15:45:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.41,289.81,0.839,329.2,305.7,3.1,354
2021-05-05 15:45:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.49,291.5,0.839,329.2,305.73,3.2,355
2021-05-05 15:45:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,291.17,0.839,329.2,305.77,3.1,355
2021-05-05 15:45:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,291.22,0.839,329.2,305.81,3.1,355
2021-05-05 15:45:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.47,295.46,0.839,329.2,305.83,3.2,358
2021-05-05 15:45:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,299.96,0.833,319.7,305.85,3.3,359
2021-05-05 15:45:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.3,299.55,0.833,319.7,305.86,3.1,359
2021-05-05 15:45:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.39,302.44,0.833,319.7,305.87,3.2,1
2021-05-05 15:45:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.38,307.79,0.833,319.7,305.87,3.2,5
2021-05-05 15:45:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.27,311.74,0.833,319.7,305.87,3.1,8
2021-05-05 15:45:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.03,318.76,0.872,315.8,305.87,2.9,12
2021-05-05 15:45:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.23,317.3,0.872,315.8,305.88,3.1,11
2021-05-05 15:45:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.23,320.08,0.872,315.8,305.88,3.1,13
2021-05-05 15:45:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.43,317.28,0.872,315.8,305.89,3.3,11
2021-05-05 15:45:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.43,318.67,0.872,315.8,305.91,3.3,12
2021-05-05 15:45:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.33,321.46,0.872,315.8,305.92,3.2,14
2021-05-05 15:45:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.17,319.61,0.927,317.4,305.95,3.1,13
2021-05-05 15:45:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.27,321.06,0.927,317.4,306,3.2,14
2021-05-05 15:45:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.17,318.3,0.927,317.4,306.03,3.1,12
2021-05-05 15:45:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.08,322.72,0.927,317.4,306.08,3,15
2021-05-05 15:45:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.08,325.68,0.927,317.4,306.13,3,17
2021-05-05 15:45:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.83,321.4,0.968,323.6,306.16,2.8,16
2021-05-05 15:45:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.63,322.98,0.968,323.6,306.21,2.6,17
2021-05-05 15:45:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.63,321.47,0.968,323.6,306.26,2.6,16
2021-05-05 15:45:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.84,313.99,0.968,323.6,306.3,2.8,11
2021-05-05 15:45:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.05,308.53,0.968,323.6,306.34,3,7
2021-05-05 15:45:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.96,306.85,0.968,323.6,306.37,2.9,6
2021-05-05 15:45:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.05,308.6,0.968,323.6,306.39,3,7
2021-05-05 15:45:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.17,310.71,0.981,332.3,306.4,3.1,11
2021-05-05 15:45:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.96,311.5,0.981,332.3,306.4,2.9,12
2021-05-05 15:45:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.96,312.96,0.981,332.3,306.39,2.9,13
2021-05-05 15:45:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.86,311.09,0.981,332.3,306.37,2.8,12
2021-05-05 15:45:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.94,305.2,0.94,333.5,306.36,2.8,8
2021-05-05 15:45:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.86,300.36,0.94,333.5,306.33,2.7,5
2021-05-05 15:45:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.17,300.48,0.94,333.5,306.31,3,4
2021-05-05 15:45:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.28,298.21,0.94,333.5,306.3,3.1,2
2021-05-05 15:45:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.29,296.84,0.94,333.5,306.27,3.1,1
2021-05-05 15:45:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.41,294.64,0.94,333.5,306.26,3.2,359
2021-05-05 15:45:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.65,290.35,0.94,333.5,306.25,3.4,355
2021-05-05 15:45:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.87,293.53,0.881,331.7,306.23,3.6,356
2021-05-05 15:45:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,289.48,0.881,331.7,306.22,3.5,353
2021-05-05 15:45:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.68,291.62,0.881,331.7,306.22,3.4,355
2021-05-05 15:45:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.67,292.86,0.881,331.7,306.21,3.4,356
2021-05-05 15:45:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.67,292.86,0.881,331.7,306.21,3.4,356
2021-05-05 15:45:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.74,293.12,0.878,327.3,306.22,3.5,355
2021-05-05 15:45:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.65,291.54,0.878,327.3,306.22,3.4,354
2021-05-05 15:45:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.77,289.37,0.878,327.3,306.24,3.5,352
2021-05-05 15:45:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.74,293.16,0.878,327.3,306.25,3.5,355
2021-05-05 15:45:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.63,294.14,0.878,327.3,306.26,3.4,356
2021-05-05 15:45:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.42,294.78,0.878,327.3,306.26,3.2,357
2021-05-05 15:45:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.12,291.27,0.961,320.5,306.27,3,354
2021-05-05 15:45:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2,295.1,0.961,320.5,306.27,2.9,357
2021-05-05 15:45:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.1,295.47,0.961,320.5,306.26,3,357
2021-05-05 15:45:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.99,297.96,0.961,320.5,306.26,2.9,359
2021-05-05 15:45:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.98,299.41,0.961,320.5,306.26,2.9,0
2021-05-05 15:45:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.96,302.33,0.973,320.3,306.27,2.9,2
2021-05-05 15:45:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.06,301.18,0.973,320.3,306.28,3,1
2021-05-05 15:45:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.26,303.16,0.973,320.3,306.3,3.2,2
2021-05-05 15:45:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.27,300.37,0.973,320.3,306.32,3.2,0
2021-05-05 15:45:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.56,303.84,0.973,320.3,306.36,3.5,2
2021-05-05 15:45:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.96,301.88,0.973,320.3,306.4,3.9,0
2021-05-05 15:45:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.97,300.61,0.973,320.3,306.43,3.9,359
2021-05-05 15:45:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,295.73,0.888,325,306.47,3.7,356
2021-05-05 15:45:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.98,298.53,0.888,325,306.51,3.8,358
2021-05-05 15:45:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.98,298.56,0.888,325,306.53,3.8,358
2021-05-05 15:45:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.19,297.72,0.888,325,306.56,4,357
2021-05-05 15:45:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,296.7,0.893,327.4,306.59,3.8,357
2021-05-05 15:45:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,296.71,0.893,327.4,306.6,3.8,357
2021-05-05 15:45:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.81,296.23,0.893,327.4,306.61,3.6,357
2021-05-05 15:45:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.59,298.26,0.893,327.4,306.61,3.4,359
2021-05-05 15:45:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.27,301.34,0.893,327.4,306.61,3.1,2
2021-05-05 15:45:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.3,295.96,0.893,327.4,306.6,3.1,358
2021-05-05 15:45:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.2,296.91,0.893,327.4,306.6,3,359
2021-05-05 15:45:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.34,292.1,1.022,330.7,306.59,3.2,357
2021-05-05 15:45:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.19,285.62,1.022,330.7,306.58,3,353
2021-05-05 15:45:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.19,285.62,1.022,330.7,306.58,3,353
2021-05-05 15:45:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.18,286.97,1.022,330.7,306.59,3,354
2021-05-05 15:45:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.1,282.13,1.043,330,306.6,2.9,351
2021-05-05 15:45:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.12,279.5,1.043,330,306.61,2.9,349
2021-05-05 15:45:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.04,277.42,1.043,330,306.63,2.8,348
2021-05-05 15:45:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.08,283.55,1.043,330,306.66,2.9,352
2021-05-05 15:45:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.33,289.45,1.043,330,306.68,3.2,355
2021-05-05 15:45:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.33,289.49,1.043,330,306.71,3.2,355
2021-05-05 15:45:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.24,289,1.043,330,306.75,3.1,355
2021-05-05 15:45:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.49,294.16,0.921,326.6,306.77,3.3,356
2021-05-05 15:45:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.49,294.23,0.921,326.6,306.82,3.3,356
2021-05-05 15:45:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.77,296.49,0.921,326.6,306.86,3.6,357
2021-05-05 15:45:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.77,296.51,0.921,326.6,306.88,3.6,357
2021-05-05 15:45:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.64,301.53,0.921,326.6,306.93,3.5,1
2021-05-05 15:45:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.55,300.9,0.906,324.2,306.95,3.4,0
2021-05-05 15:45:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.64,303.82,0.906,324.2,306.99,3.5,2
2021-05-05 15:45:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.53,304.99,0.906,324.2,307.02,3.4,3
2021-05-05 15:45:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.34,303.22,0.906,324.2,307.04,3.2,2
2021-05-05 15:45:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.33,304.6,0.906,324.2,307.05,3.2,3
2021-05-05 15:45:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.32,307.37,0.906,324.2,307.07,3.2,5
2021-05-05 15:45:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.12,308.33,0.906,324.2,307.07,3,6
2021-05-05 15:45:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.91,310.25,1.002,321.4,307.08,2.9,7
2021-05-05 15:45:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.81,311.6,1.002,321.4,307.09,2.8,8
2021-05-05 15:45:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.7,314.57,1.002,321.4,307.1,2.7,10
2021-05-05 15:45:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.61,307.99,1.002,321.4,307.12,2.6,6
2021-05-05 15:45:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.51,318.6,0.993,322.5,307.15,2.5,13
2021-05-05 15:45:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.62,310.68,0.993,322.5,307.17,2.6,8
2021-05-05 15:45:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.61,313.97,0.993,322.5,307.22,2.6,10
2021-05-05 15:45:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.72,311.1,0.993,322.5,307.27,2.7,8
2021-05-05 15:45:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.83,306.8,0.993,322.5,307.31,2.8,5
2021-05-05 15:45:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.02,311.85,0.993,322.5,307.36,3,8
2021-05-05 15:45:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.05,301.66,0.993,322.5,307.42,3,1
2021-05-05 15:45:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.35,297.22,0.845,328.9,307.45,3.1,358
2021-05-05 15:45:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.56,295.38,0.845,328.9,307.51,3.3,356
2021-05-05 15:45:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.67,294.49,0.845,328.9,307.56,3.4,355
2021-05-05 15:45:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.01,289.21,0.845,328.9,307.6,3.7,350
2021-05-05 15:45:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.95,288.43,0.838,332,307.66,3.6,350
2021-05-05 15:45:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.86,286.94,0.838,332,307.7,3.5,349
2021-05-05 15:45:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.85,288.24,0.838,332,307.77,3.5,350
2021-05-05 15:45:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.77,285.57,0.838,332,307.86,3.4,348
2021-05-05 15:45:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.56,286.08,0.838,332,307.92,3.2,349
2021-05-05 15:45:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.35,286.52,0.838,332,308.01,3,350
2021-05-05 15:45:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.27,283.63,0.838,332,308.1,2.9,348
2021-05-05 15:45:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.98,280.73,1.038,326.6,308.16,2.8,348
2021-05-05 15:45:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.82,287.09,1.038,326.6,308.25,2.7,353
2021-05-05 15:45:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.79,290.12,1.038,326.6,308.33,2.7,355
2021-05-05 15:45:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.77,293.16,1.038,326.6,308.39,2.7,357
2021-05-05 15:45:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.79,290.34,1.038,326.6,308.48,2.7,355
2021-05-05 15:45:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.53,287.46,1.099,323.8,308.56,2.5,354
2021-05-05 15:45:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.47,281.76,1.099,323.8,308.62,2.4,351
2021-05-05 15:45:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.66,284,1.099,323.8,308.7,2.6,351
2021-05-05 15:45:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.66,284.14,1.099,323.8,308.79,2.6,351
2021-05-05 15:45:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.96,285.15,1.099,323.8,308.84,2.9,350
2021-05-05 15:45:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.2,280.96,1.099,323.8,308.91,3.1,346
2021-05-05 15:45:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.27,284.4,1.099,323.8,308.99,3.2,348
2021-05-05 15:45:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.29,286.44,0.944,323.6,309.04,3.1,348
2021-05-05 15:46:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.3,285.21,0.944,323.6,309.11,3.1,347
2021-05-05 15:46:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.29,286.6,0.944,323.6,309.16,3.1,348
2021-05-05 15:46:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,285.83,0.944,323.6,309.24,3.2,347
2021-05-05 15:46:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.47,284.49,0.9,326.4,309.32,3.2,346
2021-05-05 15:46:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.39,282.84,0.9,326.4,309.38,3.1,345
2021-05-05 15:46:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,281.68,0.9,326.4,309.47,3.1,344
2021-05-05 15:46:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.39,281.8,0.9,326.4,309.56,3.1,344
2021-05-05 15:46:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.42,279.35,0.9,326.4,309.62,3.1,342
2021-05-05 15:46:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.22,278.37,0.9,326.4,309.71,2.9,342
2021-05-05 15:46:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.1,280.44,0.9,326.4,309.8,2.8,344
2021-05-05 15:46:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.14,281.26,0.933,323.9,309.85,2.9,344
2021-05-05 15:46:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2,286.18,0.933,323.9,309.94,2.8,348
2021-05-05 15:46:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.27,291.84,0.933,323.9,310.03,3.1,351
2021-05-05 15:46:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.08,289.66,0.933,323.9,310.09,2.9,350
2021-05-05 15:46:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.47,291.46,0.933,323.9,310.18,3.3,350
2021-05-05 15:46:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.42,294.26,0.961,322.9,310.28,3.3,352
2021-05-05 15:46:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.39,299.79,0.961,322.9,310.35,3.3,356
2021-05-05 15:46:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.29,301.03,0.961,322.9,310.45,3.2,357
2021-05-05 15:46:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.1,299.15,0.961,322.9,310.56,3,356
2021-05-05 15:46:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.69,300.55,0.961,322.9,310.63,2.6,358
2021-05-05 15:46:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.51,305.34,1.013,321.3,310.74,2.5,1
2021-05-05 15:46:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.73,299.96,1.013,321.3,310.81,2.7,357
2021-05-05 15:46:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.63,299.66,1.013,321.3,310.92,2.6,357
2021-05-05 15:46:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.63,300.49,1.003,320.4,311.04,2.6,357
2021-05-05 15:46:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.74,299.49,1.003,320.4,311.11,2.7,356
2021-05-05 15:46:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.85,297.06,1.003,320.4,311.22,2.8,354
2021-05-05 15:46:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.85,297.23,1.003,320.4,311.33,2.8,354
2021-05-05 15:46:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.87,292.87,1.003,320.4,311.4,2.8,351
2021-05-05 15:46:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.98,292.06,1.003,320.4,311.51,2.9,350
2021-05-05 15:46:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.17,294.51,1.003,320.4,311.63,3.1,351
2021-05-05 15:46:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.38,294.99,0.884,320,311.7,3.2,350
2021-05-05 15:46:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,291.16,0.884,320,311.82,3.2,347
2021-05-05 15:46:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.59,291.91,0.884,320,311.94,3.4,347
2021-05-05 15:46:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.59,292,0.884,320,312.01,3.4,347
2021-05-05 15:46:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,291.35,0.884,320,312.11,3.6,346
2021-05-05 15:46:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.82,292.93,0.852,320.4,312.2,3.6,347
2021-05-05 15:46:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.82,294.28,0.852,320.4,312.26,3.6,348
2021-05-05 15:46:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.91,294.56,0.852,320.4,312.32,3.7,348
2021-05-05 15:46:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.69,300.67,0.852,320.4,312.38,3.5,353
2021-05-05 15:46:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.58,303.16,0.852,320.4,312.42,3.4,355
2021-05-05 15:46:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.38,302.88,0.852,320.4,312.48,3.2,355
2021-05-05 15:46:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.31,305.9,0.905,318.8,312.52,3.2,357
2021-05-05 15:46:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.31,307.38,0.905,318.8,312.59,3.2,358
2021-05-05 15:46:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.2,308.78,0.905,318.8,312.69,3.1,359
2021-05-05 15:46:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2,310.05,0.905,318.8,312.77,2.9,0
2021-05-05 15:46:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.84,313.55,0.966,317.5,312.91,2.8,2
2021-05-05 15:46:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.73,316.83,0.966,317.5,313.07,2.7,4
2021-05-05 15:46:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.63,318.58,0.966,317.5,313.18,2.6,5
2021-05-05 15:46:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.54,327.03,0.966,317.5,313.36,2.5,10
2021-05-05 15:46:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.56,333.76,0.966,317.5,313.55,2.5,14
2021-05-05 15:46:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.37,338.2,0.966,317.5,313.66,2.3,16
2021-05-05 15:46:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.35,336.89,0.981,317.7,313.83,2.3,15
2021-05-05 15:46:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.35,337.16,0.981,317.7,313.99,2.3,15
2021-05-05 15:46:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.44,331.81,0.981,317.7,314.09,2.4,12
2021-05-05 15:46:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.63,328.12,0.981,317.7,314.21,2.6,10
2021-05-05 15:46:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.72,324.95,0.981,317.7,314.32,2.7,8
2021-05-05 15:46:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.89,320.42,0.91,320.3,314.38,2.8,6
2021-05-05 15:46:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.09,314.79,0.91,320.3,314.46,3,2
2021-05-05 15:46:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.99,313.34,0.91,320.3,314.52,2.9,1
2021-05-05 15:46:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.01,307.59,0.91,320.3,314.55,2.9,357
2021-05-05 15:46:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.12,303.6,0.91,320.3,314.6,3,354
2021-05-05 15:46:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.24,298.32,0.91,320.3,314.63,3.1,350
2021-05-05 15:46:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.35,295.95,0.91,320.3,314.68,3.2,348
2021-05-05 15:46:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.47,293.12,0.842,327.8,314.73,3.2,347
2021-05-05 15:46:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.43,285.16,0.842,327.8,314.76,3.1,341
2021-05-05 15:46:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.46,281.49,0.842,327.8,314.82,3.1,338
2021-05-05 15:46:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.72,286.47,0.842,327.8,314.88,3.4,341
2021-05-05 15:46:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.41,282.16,0.892,327.3,314.93,3.1,339
2021-05-05 15:46:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.11,280.59,0.892,327.3,315,2.8,339
2021-05-05 15:46:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.09,297.19,0.892,327.3,315.07,2.9,351
2021-05-05 15:46:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.09,298.65,0.892,327.3,315.13,2.9,352
2021-05-05 15:46:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.89,297.9,0.892,327.3,315.23,2.7,352
2021-05-05 15:46:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.78,298.96,0.892,327.3,315.33,2.6,353
2021-05-05 15:46:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.59,296.41,0.892,327.3,315.41,2.4,352
2021-05-05 15:46:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.43,307.17,0.988,322.8,315.54,2.4,358
2021-05-05 15:46:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.33,306.95,0.988,322.8,315.69,2.3,358
2021-05-05 15:46:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.32,312.3,0.988,322.8,315.79,2.3,1
2021-05-05 15:46:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.22,315.82,0.988,322.8,315.95,2.2,3
2021-05-05 15:46:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.21,319.64,0.988,322.8,316.06,2.2,5
2021-05-05 15:46:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.23,326.28,0.968,321.6,316.22,2.2,8
2021-05-05 15:46:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.33,324.66,0.968,321.6,316.37,2.3,7
2021-05-05 15:46:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.33,323.1,0.968,321.6,316.47,2.3,6
2021-05-05 15:46:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.43,321.6,0.968,321.6,316.6,2.4,5
2021-05-05 15:46:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.53,321.76,0.968,321.6,316.7,2.5,5
2021-05-05 15:46:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.73,318.73,0.968,321.6,316.76,2.7,3
2021-05-05 15:46:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.93,314.75,0.874,321.4,316.82,2.8,0
2021-05-05 15:46:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.03,317.77,0.874,321.4,316.86,2.9,2
2021-05-05 15:46:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.13,319.26,0.874,321.4,316.88,3,3
2021-05-05 15:46:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.03,322.12,0.874,321.4,316.9,2.9,5
2021-05-05 15:46:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.33,313.85,0.874,321.4,316.91,3.2,359
2021-05-05 15:46:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.47,318.61,0.93,323.4,316.92,3.4,3
2021-05-05 15:46:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.28,314.31,0.93,323.4,316.94,3.2,0
2021-05-05 15:46:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.38,314.46,0.93,323.4,316.97,3.3,360
2021-05-05 15:46:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.29,310.18,0.93,323.4,316.99,3.2,357
2021-05-05 15:46:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,307.67,0.93,323.4,317.05,3.3,355
2021-05-05 15:46:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.02,299.71,0.93,323.4,317.11,2.9,350
2021-05-05 15:46:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.85,294.61,0.93,323.4,317.16,2.7,347
2021-05-05 15:46:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.53,284.54,1.139,326.4,317.24,2.5,345
2021-05-05 15:46:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.65,272.82,1.139,326.4,317.33,2.5,337
2021-05-05 15:46:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.63,274.33,1.139,326.4,317.39,2.5,338
2021-05-05 15:46:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.63,274.44,1.139,326.4,317.47,2.5,338
2021-05-05 15:46:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.52,273.04,1.15,326,317.53,2.4,338
2021-05-05 15:46:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.5,265.93,1.15,326,317.61,2.3,334
2021-05-05 15:46:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.79,261.06,1.15,326,317.69,2.5,328
2021-05-05 15:46:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.68,261,1.15,326,317.74,2.4,329
2021-05-05 15:46:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.93,258.72,1.15,326,317.8,2.6,325
2021-05-05 15:46:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.73,265.18,1.15,326,317.86,2.5,331
2021-05-05 15:46:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.96,281.87,1.15,326,317.9,2.9,340
2021-05-05 15:46:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,298.81,0.967,323.9,317.95,3.3,348
2021-05-05 15:46:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.65,313.12,0.967,323.9,318,3.6,358
2021-05-05 15:46:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.41,297.56,0.967,323.9,318.03,3.3,347
2021-05-05 15:46:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.38,303.11,0.967,323.9,318.08,3.3,351
2021-05-05 15:46:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.39,300.43,0.967,323.9,318.13,3.3,349
2021-05-05 15:46:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.41,297.78,0.963,323.9,318.16,3.3,347
2021-05-05 15:46:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.62,295.73,0.963,323.9,318.19,3.5,345
2021-05-05 15:46:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.51,298.15,0.963,323.9,318.22,3.4,347
2021-05-05 15:46:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.51,296.82,0.963,323.9,318.23,3.4,346
2021-05-05 15:46:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.32,294.83,0.963,323.9,318.24,3.2,345
2021-05-05 15:46:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.39,300.63,0.963,323.9,318.25,3.3,349
2021-05-05 15:46:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.11,299.52,1.18,326.8,318.25,3.2,351
2021-05-05 15:46:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.92,297,1.18,326.8,318.27,3,350
2021-05-05 15:46:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.78,302.73,1.18,326.8,318.28,2.9,354
2021-05-05 15:46:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.68,303.85,1.18,326.8,318.31,2.8,355
2021-05-05 15:46:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.58,303.34,1.18,326.8,318.36,2.7,355
2021-05-05 15:46:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.33,307.83,1.211,327.9,318.4,2.5,359
2021-05-05 15:46:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.12,308.29,1.211,327.9,318.47,2.3,0
2021-05-05 15:46:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.02,307.47,1.211,327.9,318.55,2.2,360
2021-05-05 15:46:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.13,306.55,1.211,327.9,318.6,2.3,359
2021-05-05 15:46:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.37,299.27,1.211,327.9,318.69,2.5,354
2021-05-05 15:46:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.47,300.33,1.211,327.9,318.78,2.6,354
2021-05-05 15:46:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.64,306.92,1.211,327.9,318.83,2.8,357
2021-05-05 15:46:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.75,310.97,1.08,329.2,318.9,2.8,359
2021-05-05 15:46:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.85,311.44,1.08,329.2,318.96,2.9,359
2021-05-05 15:46:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.75,312.7,1.08,329.2,318.99,2.8,0
2021-05-05 15:46:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.95,313.39,1.08,329.2,319.02,3,0
2021-05-05 15:46:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.25,312.97,0.981,329.7,319.03,3.2,359
2021-05-05 15:46:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.36,310.39,0.981,329.7,319.03,3.3,357
2021-05-05 15:46:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.67,308.3,0.981,329.7,319.01,3.6,355
2021-05-05 15:46:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.77,308.5,0.981,329.7,319,3.7,355
2021-05-05 15:46:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.86,311.29,0.981,329.7,318.97,3.8,357
2021-05-05 15:46:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.96,311.43,0.981,329.7,318.95,3.9,357
2021-05-05 15:46:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.15,312.98,0.981,329.7,318.93,4.1,358
2021-05-05 15:46:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.95,311.91,0.996,331.9,318.92,3.9,358
2021-05-05 15:46:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.65,311.35,0.996,331.9,318.92,3.6,358
2021-05-05 15:46:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.45,310.91,0.996,331.9,318.93,3.4,358
2021-05-05 15:46:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.45,310.93,0.996,331.9,318.95,3.4,358
2021-05-05 15:46:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.45,312.36,0.996,331.9,318.98,3.4,359
2021-05-05 15:46:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.01,312.27,1.031,332.2,319,3,360
2021-05-05 15:46:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.89,316.51,1.031,332.2,319.03,2.9,3
2021-05-05 15:46:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.79,316.24,1.031,332.2,319.05,2.8,3
2021-05-05 15:46:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.59,318.8,1.031,332.2,319.07,2.6,5
2021-05-05 15:46:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.47,326.89,1.031,332.2,319.08,2.5,10
2021-05-05 15:46:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.68,320.72,1.031,332.2,319.08,2.7,6
2021-05-05 15:46:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.09,321.15,1.018,330.1,319.08,3.1,5
2021-05-05 15:46:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.09,319.66,1.018,330.1,319.07,3.1,4
2021-05-05 15:46:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,315.81,1.018,330.1,319.05,3.4,1
2021-05-05 15:46:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.51,314.57,1.018,330.1,319.04,3.5,360
2021-05-05 15:46:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.72,312.16,1.018,330.1,319.02,3.7,358
2021-05-05 15:46:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.94,312.46,0.903,331.9,319,3.8,358
2021-05-05 15:46:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.14,312.75,0.903,331.9,319,4,358
2021-05-05 15:46:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.14,311.46,0.903,331.9,318.98,4,357
2021-05-05 15:46:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.97,304.74,0.903,331.9,318.97,3.8,352
2021-05-05 15:46:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.78,304.28,0.903,331.9,318.96,3.6,352
2021-05-05 15:46:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.78,304.27,0.903,331.9,318.95,3.6,352
2021-05-05 15:46:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,300.42,0.903,331.9,318.95,3.6,349
2021-05-05 15:46:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.66,299.68,0.976,335,318.96,3.5,350
2021-05-05 15:46:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.39,294.56,0.976,335,318.97,3.2,347
2021-05-05 15:46:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.99,293.67,0.976,335,318.98,2.8,348
2021-05-05 15:46:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.4,304.62,0.976,335,319.01,2.3,358
2021-05-05 15:46:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.84,306.22,1.115,333.9,319.04,1.9,3
2021-05-05 15:46:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.66,299.07,1.115,333.9,319.07,1.7,2
2021-05-05 15:46:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.46,295.86,1.115,333.9,319.12,1.5,4
2021-05-05 15:46:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.43,277.78,1.115,333.9,319.17,1.4,0
2021-05-05 15:46:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.31,274.86,1.115,333.9,319.21,1.3,3
2021-05-05 15:46:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.46,273.37,1.115,333.9,319.27,1.4,358
2021-05-05 15:46:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.68,295.02,1.115,333.9,319.33,1.7,0
2021-05-05 15:46:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.86,292.09,1.085,337.2,319.37,1.8,358
2021-05-05 15:46:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.08,291.62,1.085,337.2,319.42,2,355
2021-05-05 15:46:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.37,296.55,1.085,337.2,319.45,2.3,355
2021-05-05 15:46:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.49,294.69,1.085,337.2,319.48,2.4,353
2021-05-05 15:46:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.87,296.94,0.917,342.4,319.5,2.6,352
2021-05-05 15:46:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.15,300.26,0.917,342.4,319.51,2.9,353
2021-05-05 15:46:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.36,299.99,0.917,342.4,319.5,3.1,352
2021-05-05 15:46:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.55,302.13,0.917,342.4,319.48,3.3,353
2021-05-05 15:46:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.56,300.85,0.917,342.4,319.47,3.3,352
2021-05-05 15:46:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.66,301.2,0.917,342.4,319.43,3.4,352
2021-05-05 15:46:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.67,299.88,0.917,342.4,319.38,3.4,351
2021-05-05 15:46:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.62,299.84,0.87,343.6,319.35,3.3,351
2021-05-05 15:46:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.45,295.18,0.87,343.6,319.3,3.1,348
2021-05-05 15:46:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.27,292.82,0.87,343.6,319.26,2.9,347
2021-05-05 15:46:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.22,287.24,0.87,343.6,319.23,2.8,343
2021-05-05 15:46:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.91,287.38,0.87,343.6,319.19,2.5,345
2021-05-05 15:46:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.59,281.95,1.023,340.1,319.15,2.3,345
2021-05-05 15:46:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.57,283.27,1.023,340.1,319.13,2.3,346
2021-05-05 15:46:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.39,280.18,1.023,340.1,319.11,2.1,346
2021-05-05 15:46:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.33,285.8,1.023,340.1,319.1,2.1,350
2021-05-05 15:46:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.38,291.79,1.023,340.1,319.11,2.2,353
2021-05-05 15:46:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.3,288.76,1.023,340.1,319.12,2.1,352
2021-05-05 15:46:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.57,294.35,1.023,340.1,319.13,2.4,353
2021-05-05 15:46:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.49,289.94,1.124,337.5,319.16,2.4,351
2021-05-05 15:46:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.53,297.35,1.124,337.5,319.2,2.5,355
2021-05-05 15:46:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.64,296.88,1.124,337.5,319.23,2.6,354
2021-05-05 15:46:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.73,299.36,1.124,337.5,319.26,2.7,355
2021-05-05 15:46:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.02,300.53,1.032,338.9,319.29,2.9,354
2021-05-05 15:46:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.24,298.97,1.032,338.9,319.31,3.1,352
2021-05-05 15:46:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.33,299.52,1.032,338.9,319.33,3.2,352
2021-05-05 15:46:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.37,295.55,1.032,338.9,319.34,3.2,349
2021-05-05 15:46:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.43,300.03,1.032,338.9,319.35,3.3,352
2021-05-05 15:46:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.42,301.38,1.032,338.9,319.36,3.3,353
2021-05-05 15:46:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.3,303.63,1.032,338.9,319.36,3.2,355
2021-05-05 15:46:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,304.78,0.922,340.1,319.37,3.2,355
2021-05-05 15:46:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.17,309.32,0.922,340.1,319.37,3,359
2021-05-05 15:46:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.93,316.92,0.922,340.1,319.37,2.8,5
2021-05-05 15:46:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.71,320.54,0.922,340.1,319.36,2.6,8
2021-05-05 15:46:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.42,323.75,0.992,337.4,319.35,2.4,10
2021-05-05 15:46:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.42,323.74,0.992,337.4,319.34,2.4,10
2021-05-05 15:46:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.33,319.86,0.992,337.4,319.33,2.3,8
2021-05-05 15:46:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.14,318.53,0.992,337.4,319.32,2.1,8
2021-05-05 15:46:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.04,315.78,0.992,337.4,319.31,2,7
2021-05-05 15:46:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.11,301.33,0.992,337.4,319.31,2,359
2021-05-05 15:46:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.14,296.28,0.992,337.4,319.32,2,356
2021-05-05 15:46:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.17,283.31,1.113,340.9,319.33,2,352
2021-05-05 15:46:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.27,274.76,1.113,340.9,319.35,2,346
2021-05-05 15:46:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.27,274.8,1.113,340.9,319.38,2,346
2021-05-05 15:46:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.46,277.51,1.113,340.9,319.4,2.2,345
2021-05-05 15:46:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.62,274,1.113,340.9,319.43,2.3,341
2021-05-05 15:46:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.75,276.62,1.096,343.5,319.45,2.4,342
2021-05-05 15:47:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.8,280.47,1.096,343.5,319.47,2.5,344
2021-05-05 15:47:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.88,282.96,1.096,343.5,319.49,2.6,345
2021-05-05 15:47:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.94,286.64,1.096,343.5,319.51,2.7,347
2021-05-05 15:47:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.81,288.27,1.096,343.5,319.53,2.6,349
2021-05-05 15:47:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.75,284.47,1.096,343.5,319.55,2.5,347
2021-05-05 15:47:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.72,287.19,1.096,343.5,319.58,2.5,349
2021-05-05 15:47:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.82,292.75,1.007,341.2,319.6,2.6,350
2021-05-05 15:47:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.99,297.14,1.007,341.2,319.62,2.8,352
2021-05-05 15:47:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.85,300.6,1.007,341.2,319.65,2.7,355
2021-05-05 15:47:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.72,304.17,1.007,341.2,319.66,2.6,358
2021-05-05 15:47:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.57,308.67,1.021,339.3,319.68,2.5,1
2021-05-05 15:47:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.5,303.16,1.021,339.3,319.69,2.4,358
2021-05-05 15:47:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.52,300.1,1.021,339.3,319.7,2.4,356
2021-05-05 15:47:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.63,299.58,1.021,339.3,319.71,2.5,355
2021-05-05 15:47:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.63,299.58,1.021,339.3,319.71,2.5,355
2021-05-05 15:47:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.65,296.63,1.021,339.3,319.7,2.5,353
2021-05-05 15:47:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.69,292.33,1.021,339.3,319.7,2.5,350
2021-05-05 15:47:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.69,289.39,1.065,340.3,319.7,2.5,349
2021-05-05 15:47:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.61,286.8,1.065,340.3,319.7,2.4,348
2021-05-05 15:47:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.61,286.82,1.065,340.3,319.71,2.4,348
2021-05-05 15:47:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.55,282.72,1.065,340.3,319.73,2.3,346
2021-05-05 15:47:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.46,279.02,1.088,340.4,319.75,2.2,345
2021-05-05 15:47:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.53,282.04,1.088,340.4,319.79,2.3,346
2021-05-05 15:47:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.41,283.28,1.088,340.4,319.82,2.2,348
2021-05-05 15:47:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.35,289.17,1.088,340.4,319.85,2.2,352
2021-05-05 15:47:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.17,297.06,1.088,340.4,319.89,2.1,358
2021-05-05 15:47:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.04,300.49,1.088,340.4,319.92,2,1
2021-05-05 15:47:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.02,304.22,1.088,340.4,319.95,2,3
2021-05-05 15:47:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.83,318.92,1.093,336.6,319.98,1.9,9
2021-05-05 15:47:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.72,324.97,1.093,336.6,320,1.8,12
2021-05-05 15:47:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.71,330.07,1.093,336.6,320.03,1.8,14
2021-05-05 15:47:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.71,332.68,1.093,336.6,320.06,1.8,15
2021-05-05 15:47:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.81,330.7,1.093,336.6,320.09,1.9,14
2021-05-05 15:47:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.82,325,1.088,337.5,320.12,1.9,12
2021-05-05 15:47:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.95,315.26,1.088,337.5,320.14,2,7
2021-05-05 15:47:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.97,311.27,1.088,337.5,320.18,2,5
2021-05-05 15:47:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.99,305.43,1.088,337.5,320.22,2,2
2021-05-05 15:47:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.01,301.69,1.088,337.5,320.25,2,360
2021-05-05 15:47:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.07,292.8,1.088,337.5,320.3,2,355
2021-05-05 15:47:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.12,287.86,1.088,337.5,320.35,2,352
2021-05-05 15:47:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.47,280.76,1.104,344,320.38,2.2,347
2021-05-05 15:47:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.63,277.28,1.104,344,320.44,2.3,343
2021-05-05 15:47:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.92,272.78,1.104,344,320.49,2.5,337
2021-05-05 15:47:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.04,271.65,1.104,344,320.52,2.6,335
2021-05-05 15:47:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.27,263.99,1.137,344.7,320.55,2.7,328
2021-05-05 15:47:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.27,264.03,1.137,344.7,320.58,2.7,328
2021-05-05 15:47:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.38,263.96,1.137,344.7,320.59,2.8,327
2021-05-05 15:47:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.47,264.9,1.137,344.7,320.6,2.9,327
2021-05-05 15:47:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.48,258.72,1.137,344.7,320.62,2.8,322
2021-05-05 15:47:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.25,253.58,1.137,344.7,320.63,2.5,320
2021-05-05 15:47:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.09,250.15,1.137,344.7,320.67,2.3,319
2021-05-05 15:47:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.95,243.83,1.199,338.8,320.71,2.2,316
2021-05-05 15:47:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.77,235.84,1.199,338.8,320.79,1.9,313
2021-05-05 15:47:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.69,233.84,1.199,338.8,320.9,1.8,313
2021-05-05 15:47:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.45,227.04,1.199,338.8,320.98,1.5,314
2021-05-05 15:47:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.1,216.62,1.214,334.4,321.13,1.2,319
2021-05-05 15:47:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.78,216.95,1.214,334.4,321.3,1.1,334
2021-05-05 15:47:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.56,208.97,1.214,334.4,321.41,1,346
2021-05-05 15:47:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.55,197.96,1.214,334.4,321.59,0.9,348
2021-05-05 15:47:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.45,191.82,1.214,334.4,321.77,0.9,355
2021-05-05 15:47:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.26,184.85,1.214,334.4,321.88,1,5
2021-05-05 15:47:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.29,327.24,1.214,334.4,322.03,1.5,11
2021-05-05 15:47:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.56,345.72,1.048,332.6,322.17,1.6,15
2021-05-05 15:47:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.86,340.72,1.048,332.6,322.25,1.9,14
2021-05-05 15:47:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.45,337.31,1.048,332.6,322.34,2.5,13
2021-05-05 15:47:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.45,328.81,1.048,332.6,322.4,2.5,8
2021-05-05 15:47:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.55,327.29,1.048,332.6,322.43,2.6,7
2021-05-05 15:47:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.75,336.26,0.955,336.8,322.45,2.7,14
2021-05-05 15:47:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.55,344.31,0.955,336.8,322.45,2.5,19
2021-05-05 15:47:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.85,333.22,0.955,336.8,322.44,2.8,12
2021-05-05 15:47:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.95,337.74,0.955,336.8,322.43,2.9,15
2021-05-05 15:47:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.85,336.24,0.955,336.8,322.43,2.8,14
2021-05-05 15:47:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.75,331.62,0.955,336.8,322.45,2.7,11
2021-05-05 15:47:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.45,331.32,0.955,336.8,322.5,2.4,11
2021-05-05 15:47:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.17,327.2,1.152,342,322.55,2.3,12
2021-05-05 15:47:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.97,323.79,1.152,342,322.66,2.1,11
2021-05-05 15:47:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.92,312.13,1.152,342,322.8,2,6
2021-05-05 15:47:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.69,295.45,1.152,342,322.92,1.7,2
2021-05-05 15:47:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.44,267.57,1.317,341.5,323.1,1.5,2
2021-05-05 15:47:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.03,253.56,1.317,341.5,323.29,1.7,341
2021-05-05 15:47:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.03,246.35,1.317,341.5,323.41,1.6,338
2021-05-05 15:47:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.03,246.51,1.317,341.5,323.59,1.6,338
2021-05-05 15:47:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.03,246.64,1.317,341.5,323.74,1.6,338
2021-05-05 15:47:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.02,269.64,1.317,341.5,323.84,1.9,347
2021-05-05 15:47:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.03,260.72,1.317,341.5,323.96,1.8,343
2021-05-05 15:47:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.59,270.64,1.076,341,324.07,2.2,334
2021-05-05 15:47:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.79,280.05,1.076,341,324.15,2.5,338
2021-05-05 15:47:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.74,284.13,1.076,341,324.26,2.5,341
2021-05-05 15:47:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.56,281.63,1.076,341,324.37,2.3,341
2021-05-05 15:47:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.78,297.3,0.995,340.4,324.46,2.6,348
2021-05-05 15:47:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.8,309.8,0.995,340.4,324.61,2.7,356
2021-05-05 15:47:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.76,315.96,0.995,340.4,324.73,2.7,0
2021-05-05 15:47:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.78,313.23,0.995,340.4,324.92,2.7,358
2021-05-05 15:47:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.5,308.48,0.995,340.4,325.14,2.4,356
2021-05-05 15:47:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.29,308.45,0.995,340.4,325.3,2.2,357
2021-05-05 15:47:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.12,302.92,0.995,340.4,325.54,2,355
2021-05-05 15:47:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.87,312.67,1.179,337.1,325.78,2,1
2021-05-05 15:47:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.49,301.62,1.179,337.1,325.94,1.6,1
2021-05-05 15:47:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.49,279.69,1.179,337.1,326.16,1.5,355
2021-05-05 15:47:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.44,287.75,1.179,337.1,326.36,1.5,358
2021-05-05 15:47:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.56,310.18,1.179,337.1,326.48,1.7,2
2021-05-05 15:47:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.55,301.43,1.222,336.2,326.63,1.7,359
2021-05-05 15:47:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.64,305.45,1.222,336.2,326.76,1.8,359
2021-05-05 15:47:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.71,313.42,1.222,336.2,326.84,1.9,1
2021-05-05 15:47:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.73,308.61,1.222,336.2,326.94,1.9,359
2021-05-05 15:47:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.92,293.6,1.222,336.2,327.03,2,351
2021-05-05 15:47:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.09,286.94,1.222,336.2,327.1,2.1,346
2021-05-05 15:47:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.19,272.25,1.194,337.9,327.2,2,338
2021-05-05 15:47:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.43,280.32,1.194,337.9,327.31,2.3,339
2021-05-05 15:47:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.51,292.53,1.194,337.9,327.4,2.5,345
2021-05-05 15:47:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.2,291.31,1.194,337.9,327.53,2.2,347
2021-05-05 15:47:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.23,288.15,1.194,337.9,327.62,2.2,345
2021-05-05 15:47:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.16,286.7,1.192,340,327.77,2.1,346
2021-05-05 15:47:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.2,293.97,1.192,340,327.92,2.2,349
2021-05-05 15:47:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.47,279.09,1.192,340,328.02,2.3,338
2021-05-05 15:47:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.51,285.25,1.192,340,328.18,2.4,341
2021-05-05 15:47:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.77,281.27,1.192,340,328.34,2.6,336
2021-05-05 15:47:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.03,278.46,1.192,340,328.44,2.8,332
2021-05-05 15:47:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.93,277.56,1.192,340,328.6,2.7,332
2021-05-05 15:47:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.96,278.39,1.158,340.9,328.75,2.7,332
2021-05-05 15:47:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.13,274.6,1.158,340.9,328.85,2.8,328
2021-05-05 15:47:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.18,278.21,1.158,340.9,328.99,2.9,330
2021-05-05 15:47:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.07,286.08,1.158,340.9,329.13,2.9,336
2021-05-05 15:47:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.03,288.78,1.138,338.6,329.23,2.9,337
2021-05-05 15:47:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.66,294.7,1.138,338.6,329.37,2.6,343
2021-05-05 15:47:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.67,293.45,1.138,338.6,329.53,2.6,342
2021-05-05 15:47:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.6,289.52,1.138,338.6,329.64,2.5,340
2021-05-05 15:47:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.49,289.96,1.138,338.6,329.81,2.4,341
2021-05-05 15:47:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.53,297.64,1.138,338.6,330,2.5,345
2021-05-05 15:47:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.42,298.25,1.138,338.6,330.13,2.4,346
2021-05-05 15:47:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.42,298.4,1.2,333.3,330.34,2.5,344
2021-05-05 15:47:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.41,300.33,1.2,333.3,330.47,2.5,345
2021-05-05 15:47:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.29,303.11,1.2,333.3,330.67,2.4,347
2021-05-05 15:47:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.38,304.38,1.2,333.3,330.8,2.5,347
2021-05-05 15:47:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.29,301.88,1.2,333.3,330.99,2.4,346
2021-05-05 15:47:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.21,312.92,1.232,333.2,331.17,2.4,352
2021-05-05 15:47:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.32,310.29,1.232,333.2,331.35,2.5,350
2021-05-05 15:47:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.3,316.15,1.232,333.2,331.46,2.5,353
2021-05-05 15:47:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.2,315.8,1.232,333.2,331.63,2.4,353
2021-05-05 15:47:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.03,305.94,1.232,333.2,331.8,2.2,349
2021-05-05 15:47:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.32,309.47,1.232,333.2,331.91,2.5,349
2021-05-05 15:47:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.44,304.66,1.243,333.7,332.08,2.6,346
2021-05-05 15:47:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.43,306.73,1.243,333.7,332.25,2.6,347
2021-05-05 15:47:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.39,297.13,1.243,333.7,332.36,2.5,342
2021-05-05 15:47:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.23,291.03,1.243,333.7,332.52,2.3,340
2021-05-05 15:47:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.04,287.3,1.243,333.7,332.68,2.1,340
2021-05-05 15:47:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.49,300.93,1.267,333.8,332.79,1.7,352
2021-05-05 15:47:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.64,325.28,1.267,333.8,332.95,1.9,358
2021-05-05 15:47:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.51,295.85,1.267,333.8,333.13,1.7,350
2021-05-05 15:47:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.51,296.21,1.267,333.8,333.25,1.7,350
2021-05-05 15:47:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.47,281.91,1.267,333.8,333.45,1.6,347
2021-05-05 15:47:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.43,287.97,1.267,333.8,333.58,1.6,349
2021-05-05 15:47:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.87,291.61,1.267,333.8,333.79,2,343
2021-05-05 15:47:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.85,289.62,1.201,334.3,334.01,1.9,342
2021-05-05 15:47:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.74,288.68,1.201,334.3,334.16,1.8,343
2021-05-05 15:47:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.87,286.42,1.201,334.3,334.38,1.9,340
2021-05-05 15:47:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.92,281.27,1.201,334.3,334.6,1.9,337
2021-05-05 15:47:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.06,284.51,1.149,334.8,334.74,2,336
2021-05-05 15:47:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.25,287.29,1.149,334.8,334.94,2.2,335
2021-05-05 15:47:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.42,292.22,1.149,334.8,335.12,2.4,336
2021-05-05 15:47:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.53,305.9,1.149,334.8,335.23,2.6,343
2021-05-05 15:47:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.81,311.27,1.149,334.8,335.37,2.9,345
2021-05-05 15:47:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.84,306.77,1.149,334.8,335.5,2.9,342
2021-05-05 15:47:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.84,305.35,1.149,334.8,335.58,2.9,341
2021-05-05 15:47:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.75,306.15,1.139,335.6,335.69,2.8,342
2021-05-05 15:47:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.74,307.88,1.139,335.6,335.79,2.8,343
2021-05-05 15:47:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.6,298.57,1.139,335.6,335.87,2.6,338
2021-05-05 15:47:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.67,302.75,1.139,335.6,335.98,2.7,340
2021-05-05 15:47:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.73,295.26,1.139,335.6,336.11,2.7,335
2021-05-05 15:47:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.86,283.57,1.247,335.9,336.21,2.8,328
2021-05-05 15:47:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.82,278.48,1.247,335.9,336.38,2.7,325
2021-05-05 15:47:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.84,269.41,1.247,335.9,336.5,2.6,319
2021-05-05 15:47:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.78,265.71,1.247,335.9,336.7,2.5,317
2021-05-05 15:47:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.65,266.89,1.247,335.9,336.91,2.4,319
2021-05-05 15:47:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.52,260.86,1.247,335.9,337.06,2.2,317
2021-05-05 15:47:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.35,252.21,1.323,335.4,337.27,2,316
2021-05-05 15:47:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.47,265.86,1.323,335.4,337.47,2.3,321
2021-05-05 15:47:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.08,277.24,1.323,335.4,337.6,2.1,332
2021-05-05 15:47:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.07,288.93,1.323,335.4,337.78,2.2,337
2021-05-05 15:47:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.03,293.05,1.323,335.4,337.95,2.2,339
2021-05-05 15:47:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.16,289.47,1.231,335.1,338.05,2.2,335
2021-05-05 15:47:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.31,284.96,1.231,335.1,338.22,2.3,331
2021-05-05 15:47:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.35,306.96,1.231,335.1,338.39,2.5,342
2021-05-05 15:47:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.42,311.65,1.231,335.1,338.51,2.6,344
2021-05-05 15:47:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.3,316.81,1.231,335.1,338.7,2.5,347
2021-05-05 15:47:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.96,302.5,1.231,335.1,338.91,2.1,342
2021-05-05 15:47:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.07,300.57,1.231,335.1,339.06,2.2,340
2021-05-05 15:47:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.9,293.99,1.237,335.7,339.29,2,339
2021-05-05 15:47:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.91,311.63,1.237,335.7,339.53,2.1,346
2021-05-05 15:47:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.67,329.95,1.237,335.7,339.69,1.9,354
2021-05-05 15:47:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.4,307.47,1.237,335.7,339.92,1.6,349
2021-05-05 15:47:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.37,303.07,1.277,336.4,340.08,1.6,349
2021-05-05 15:47:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.23,322.43,1.277,336.4,340.29,1.5,354
2021-05-05 15:47:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.24,2.36,1.277,336.4,340.48,1.5,0
2021-05-05 15:47:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.48,62.02,1.277,336.4,340.59,1.4,16
2021-05-05 15:47:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.38,55.23,1.277,336.4,340.74,1.4,11
2021-05-05 15:47:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.38,86.57,1.277,336.4,340.86,1.2,13
2021-05-05 15:47:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.41,86.45,1.277,336.4,340.94,1.2,14
2021-05-05 15:47:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.17,110.27,1.304,339,341.03,1.2,4
2021-05-05 15:47:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.12,302.36,1.304,339,341.13,1.4,355
2021-05-05 15:47:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.52,248.54,1.304,339,341.19,1.4,336
2021-05-05 15:47:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.77,247.94,1.304,339,341.3,1.5,327
2021-05-05 15:47:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.08,249.33,1.304,339,341.42,1.7,318
2021-05-05 15:47:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.56,248.83,1.332,341.7,341.52,2,309
2021-05-05 15:47:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.04,250,1.332,341.7,341.69,2.4,302
2021-05-05 15:47:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.14,250.7,1.332,341.7,341.89,2.5,301
2021-05-05 15:47:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.21,247.91,1.332,341.7,342.03,2.5,298
2021-05-05 15:47:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.32,238.55,1.332,341.7,342.26,2.4,289
2021-05-05 15:47:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.15,235.86,1.332,341.7,342.49,2.2,289
2021-05-05 15:47:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.19,233.14,1.275,344.2,342.65,2.1,285
2021-05-05 15:47:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.71,241.9,1.275,344.2,342.87,1.9,300
2021-05-05 15:47:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.71,236.56,1.275,344.2,343.02,1.8,296
2021-05-05 15:47:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.36,233.54,1.275,344.2,343.22,1.5,303
2021-05-05 15:47:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.41,267.1,1.275,344.2,343.39,2.1,320
2021-05-05 15:47:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.49,283.81,1.259,342.7,343.5,2.4,327
2021-05-05 15:47:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.4,291.5,1.259,342.7,343.63,2.4,332
2021-05-05 15:47:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.43,299.64,1.259,342.7,343.75,2.5,336
2021-05-05 15:47:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.36,308.28,1.259,342.7,343.82,2.5,341
2021-05-05 15:47:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.47,307.88,1.259,342.7,343.93,2.6,340
2021-05-05 15:47:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.36,308.67,1.259,342.7,344.04,2.5,341
2021-05-05 15:47:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.42,300.25,1.259,342.7,344.12,2.5,336
2021-05-05 15:47:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.33,314.63,1.226,338.9,344.26,2.5,342
2021-05-05 15:47:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.21,319.8,1.226,338.9,344.42,2.4,345
2021-05-05 15:47:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.21,320.01,1.226,338.9,344.53,2.4,345
2021-05-05 15:47:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.19,303.91,1.226,338.9,344.71,2.3,337
2021-05-05 15:47:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.02,266.38,1.29,344.5,344.91,1.8,326
2021-05-05 15:48:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.4,267.24,1.29,344.5,345.05,2.1,319
2021-05-05 15:48:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.17,258.63,1.29,344.5,345.26,1.8,319
2021-05-05 15:48:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.09,255.13,1.29,344.5,345.49,1.7,319
2021-05-05 15:48:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.31,265.33,1.29,344.5,345.64,2,319
2021-05-05 15:48:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.59,270.16,1.29,344.5,345.85,2.3,317
2021-05-05 15:48:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.48,269.49,1.29,344.5,345.99,2.2,318
2021-05-05 15:48:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.37,270.29,1.321,347.8,346.18,2.1,322
2021-05-05 15:48:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.18,291.29,1.321,347.8,346.34,2.2,335
2021-05-05 15:48:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.01,285.74,1.321,347.8,346.44,2,335
2021-05-05 15:48:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.03,294.1,1.321,347.8,346.56,2.1,338
2021-05-05 15:48:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.48,300.23,1.337,345.5,346.66,2.6,335
2021-05-05 15:48:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.66,293.88,1.337,345.5,346.72,2.7,330
2021-05-05 15:48:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.55,294.11,1.337,345.5,346.8,2.6,331
2021-05-05 15:48:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.3,287.24,1.337,345.5,346.87,2.3,330
2021-05-05 15:48:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.38,281.39,1.337,345.5,346.92,2.3,326
2021-05-05 15:48:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.21,276.54,1.337,345.5,347,2.1,326
2021-05-05 15:48:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.02,290.75,1.337,345.5,347.08,2.1,335
2021-05-05 15:48:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.36,292.69,1.345,348,347.13,2.4,333
2021-05-05 15:48:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.57,278.59,1.345,348,347.23,2.4,323
2021-05-05 15:48:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.67,267.06,1.345,348,347.33,2.3,315
2021-05-05 15:48:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.57,254.26,1.345,348,347.41,2,309
2021-05-05 15:48:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.63,246.6,1.345,348,347.54,1.9,303
2021-05-05 15:48:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.56,249.33,1.423,350.2,347.68,1.9,309
2021-05-05 15:48:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.41,238.85,1.423,350.2,347.78,1.6,307
2021-05-05 15:48:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.57,234.61,1.423,350.2,347.95,1.6,300
2021-05-05 15:48:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2,214.67,1.423,350.2,348.07,1.4,272
2021-05-05 15:48:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.14,230.62,1.423,350.2,348.26,1.9,283
2021-05-05 15:48:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.78,233.21,1.423,350.2,348.45,1.7,293
2021-05-05 15:48:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.84,239.94,1.423,350.2,348.58,1.9,296
2021-05-05 15:48:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.75,242.14,1.422,349.4,348.76,1.9,299
2021-05-05 15:48:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.66,240.54,1.422,349.4,348.92,1.8,300
2021-05-05 15:48:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.53,249.51,1.422,349.4,349.01,1.9,308
2021-05-05 15:48:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.31,251.62,1.422,349.4,349.13,1.8,314
2021-05-05 15:48:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.11,259.04,1.422,349.4,349.22,1.8,322
2021-05-05 15:48:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.45,280.02,1.298,346.8,349.26,2.3,322
2021-05-05 15:48:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.7,286.64,1.298,346.8,349.3,2.6,323
2021-05-05 15:48:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.35,287.22,1.298,346.8,349.34,2.3,327
2021-05-05 15:48:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.45,280.15,1.298,346.8,349.36,2.3,322
2021-05-05 15:48:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.68,276.12,1.218,345.1,349.4,2.4,315
2021-05-05 15:48:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.42,270.44,1.218,345.1,349.45,2.1,315
2021-05-05 15:48:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.53,278.4,1.218,345.1,349.5,2.3,318
2021-05-05 15:48:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.58,267.92,1.218,345.1,349.59,2.2,311
2021-05-05 15:48:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.44,251.44,1.24,347.3,349.7,1.8,305
2021-05-05 15:48:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.28,240.47,1.24,347.3,349.78,1.5,303
2021-05-05 15:48:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.38,237.06,1.24,347.3,349.92,1.5,298
2021-05-05 15:48:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.11,240.19,1.24,347.3,350.02,1.4,308
2021-05-05 15:48:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.83,227.68,1.24,347.3,350.18,1.1,316
2021-05-05 15:48:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.77,228.45,1.24,347.3,350.33,1.1,319
2021-05-05 15:48:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.78,206.2,1.24,347.3,350.44,0.8,319
2021-05-05 15:48:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.02,188.21,1.345,349.7,350.58,0.5,319
2021-05-05 15:48:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1,205.99,1.345,349.7,350.72,0.8,311
2021-05-05 15:48:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.87,224.32,1.345,349.7,350.81,1.1,319
2021-05-05 15:48:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.84,245.37,1.345,349.7,350.93,1.4,323
2021-05-05 15:48:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.86,267.38,1.247,350.3,351.04,1.6,327
2021-05-05 15:48:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.92,282.05,1.247,350.3,351.1,1.8,331
2021-05-05 15:48:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.07,299.97,1.247,350.3,351.17,2.1,336
2021-05-05 15:48:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.92,304.81,1.247,350.3,351.21,2,340
2021-05-05 15:48:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.59,302.05,1.247,350.3,351.23,1.7,344
2021-05-05 15:48:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.66,293.23,1.247,350.3,351.23,1.7,340
2021-05-05 15:48:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.87,324.55,1.095,354.4,351.22,1.9,350
2021-05-05 15:48:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.03,335.45,1.095,354.4,351.2,2.1,354
2021-05-05 15:48:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.01,353.92,1.095,354.4,351.17,2.1,3
2021-05-05 15:48:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.06,329.44,1.095,354.4,351.15,2.1,351
2021-05-05 15:48:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.06,329.44,1.095,354.4,351.15,2.1,351
2021-05-05 15:48:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.17,341.46,1.15,357,351.16,2.3,358
2021-05-05 15:48:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.86,343.42,1.15,357,351.18,2,0
2021-05-05 15:48:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.8,330.64,1.15,357,351.23,1.9,355
2021-05-05 15:48:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.67,341.45,1.15,357,351.31,1.8,0
2021-05-05 15:48:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.76,345.35,1.15,357,351.37,1.9,1
2021-05-05 15:48:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.89,18.82,1.15,357,351.48,2,15
2021-05-05 15:48:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.17,1.47,1.434,353.8,351.6,1.6,3
2021-05-05 15:48:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.26,74.15,1.434,353.8,351.68,1.5,12
2021-05-05 15:48:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.37,96.51,1.434,353.8,351.82,1.4,17
2021-05-05 15:48:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.34,79.33,1.434,353.8,351.95,1.5,15
2021-05-05 15:48:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.36,62.89,1.434,353.8,352.04,1.6,14
2021-05-05 15:48:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.44,67.62,1.435,351.7,352.17,1.6,15
2021-05-05 15:48:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.01,71.24,1.435,351.7,352.28,1.9,31
2021-05-05 15:48:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.97,76.96,1.435,351.7,352.35,1.8,32
2021-05-05 15:48:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.04,72.65,1.435,351.7,352.42,1.9,32
2021-05-05 15:48:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.84,47.7,1.435,351.7,352.48,2.9,31
2021-05-05 15:48:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.67,64.83,1.435,351.7,352.51,2.5,39
2021-05-05 15:48:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.5,53.65,1.207,349.7,352.52,2.3,33
2021-05-05 15:48:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.74,74.65,1.207,349.7,352.52,2.2,49
2021-05-05 15:48:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.79,58.2,1.207,349.7,352.51,2.5,39
2021-05-05 15:48:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.14,59.31,1.207,349.7,352.48,2.8,43
2021-05-05 15:48:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.75,55.61,1.207,349.7,352.46,2.5,37
2021-05-05 15:48:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.43,51.99,1.206,353.5,352.44,2.3,33
2021-05-05 15:48:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.21,53.12,1.206,353.5,352.42,2.1,31
2021-05-05 15:48:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.13,72.55,1.206,353.5,352.42,1.8,39
2021-05-05 15:48:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.77,148.59,1.206,353.5,352.44,0.6,34
2021-05-05 15:48:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.21,173.5,1.206,353.5,352.48,0,34
2021-05-05 15:48:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.21,173.5,1.206,353.5,352.51,0,34
2021-05-05 15:48:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.21,173.5,1.206,353.5,352.59,0,34
2021-05-05 15:48:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.79,169.39,1.449,2.4,352.67,0.5,136
2021-05-05 15:48:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.75,163.65,1.449,2.4,352.74,0.6,120
2021-05-05 15:48:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.87,162.8,1.449,2.4,352.84,0.7,126
2021-05-05 15:48:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.1,153.09,1.449,2.4,352.94,1.1,120
2021-05-05 15:48:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.42,162.64,1.409,3,353,0.5,91
2021-05-05 15:48:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.98,149.67,1.409,3,353.09,0.8,52
2021-05-05 15:48:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.02,132.2,1.409,3,353.16,1.1,56
2021-05-05 15:48:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1,120.4,1.409,3,353.2,1.3,53
2021-05-05 15:48:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.45,82.23,1.409,3,353.24,2.2,50
2021-05-05 15:48:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.78,74.12,1.409,3,353.27,2.6,50
2021-05-05 15:48:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.27,70.03,1.409,3,353.29,3.1,52
2021-05-05 15:48:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.41,57.29,1.096,359.3,353.3,2.2,39
2021-05-05 15:48:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.41,46.92,1.096,359.3,353.31,2.3,33
2021-05-05 15:48:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.34,37.45,1.096,359.3,353.33,2.3,27
2021-05-05 15:48:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.55,38.39,1.096,359.3,353.34,2.5,29
2021-05-05 15:48:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.29,45.38,1.096,359.3,353.35,2.2,31
2021-05-05 15:48:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.12,36.58,1.085,1.6,353.35,2.1,26
2021-05-05 15:48:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.31,48.43,1.085,1.6,353.35,2.2,34
2021-05-05 15:48:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.46,88.92,1.085,1.6,353.34,1.2,31
2021-05-05 15:48:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.29,174.06,1.085,1.6,353.31,0.8,11
2021-05-05 15:48:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.42,220.33,1.085,1.6,353.28,0.8,349
2021-05-05 15:48:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.08,181.6,1.085,1.6,353.25,0,349
2021-05-05 15:48:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.46,289.21,1.362,11,353.2,1.5,0
2021-05-05 15:48:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.81,291.06,1.362,11,353.14,1.7,350
2021-05-05 15:48:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.16,275.24,1.362,11,353.1,1.7,335
2021-05-05 15:48:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.95,256.54,1.362,11,353.04,1.3,336
2021-05-05 15:48:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.19,274.26,1.362,11,352.98,1.7,334
2021-05-05 15:48:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.66,272.66,1.387,11.3,352.94,2,323
2021-05-05 15:48:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.06,282.2,1.387,11.3,352.89,2.5,323
2021-05-05 15:48:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.98,280.55,1.387,11.3,352.85,2.4,323
2021-05-05 15:48:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.97,297.23,1.387,11.3,352.83,2.7,334
2021-05-05 15:48:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.97,297.23,1.387,11.3,352.83,2.7,334
2021-05-05 15:48:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.82,292.93,1.387,11.3,352.85,2.5,333
2021-05-05 15:48:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.78,268.37,1.387,11.3,352.89,2,318
2021-05-05 15:48:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.4,258.77,1.413,4.3,352.98,1.7,319
2021-05-05 15:48:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.47,275.71,1.413,4.3,353.05,1.5,353
2021-05-05 15:48:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.22,266.42,1.413,4.3,353.18,1.4,2
2021-05-05 15:48:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.28,123.15,1.413,4.3,353.33,1.3,22
2021-05-05 15:48:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.82,95.86,1.435,1.6,353.43,1.6,39
2021-05-05 15:48:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.27,92.62,1.435,1.6,353.58,1.9,50
2021-05-05 15:48:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.54,86.21,1.435,1.6,353.71,2.2,52
2021-05-05 15:48:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.99,83.95,1.435,1.6,353.79,2.6,57
2021-05-05 15:48:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.38,80.94,1.435,1.6,353.9,3,59
2021-05-05 15:48:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.61,81.14,1.435,1.6,353.97,3.2,61
2021-05-05 15:48:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.45,78.85,1.435,1.6,354.01,3.1,58
2021-05-05 15:48:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.35,77.32,1.411,0.3,354.04,3,56
2021-05-05 15:48:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.23,71.47,1.411,0.3,354.04,3,51
2021-05-05 15:48:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.23,65.41,1.411,0.3,354.02,3.1,47
2021-05-05 15:48:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.03,66.39,1.411,0.3,353.98,2.9,46
2021-05-05 15:48:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.82,67.8,1.411,0.3,353.93,2.7,45
2021-05-05 15:48:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.3,70.3,1.516,6.8,353.88,2.4,42
2021-05-05 15:48:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.77,88.23,1.516,6.8,353.84,1.8,38
2021-05-05 15:48:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.16,67.44,1.516,6.8,353.77,1.6,18
2021-05-05 15:48:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.31,145.84,1.516,6.8,353.7,1.3,22
2021-05-05 15:48:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.36,106.22,1.516,6.8,353.64,1.5,27
2021-05-05 15:48:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.48,210.98,1.516,6.8,353.61,1.1,3
2021-05-05 15:48:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.98,258.28,1.676,15.8,353.57,1.5,347
2021-05-05 15:48:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.87,252.39,1.676,15.8,353.53,1.4,351
2021-05-05 15:48:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.13,262.04,1.676,15.8,353.51,1.6,342
2021-05-05 15:48:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.26,259.96,1.676,15.8,353.49,1.6,337
2021-05-05 15:48:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.59,266.91,1.676,15.8,353.48,1.9,330
2021-05-05 15:48:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.75,263.29,1.611,14.6,353.47,1.9,322
2021-05-05 15:48:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.21,278.08,1.611,14.6,353.47,1.9,342
2021-05-05 15:48:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.32,297.41,1.611,14.6,353.49,2.3,347
2021-05-05 15:48:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.74,296.12,1.611,14.6,353.5,2.6,340
2021-05-05 15:48:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.42,305.54,1.611,14.6,353.54,2.5,349
2021-05-05 15:48:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.42,312.31,1.611,14.6,353.58,2.6,352
2021-05-05 15:48:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.66,327.41,1.611,14.6,353.61,3,357
2021-05-05 15:48:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.7,335.73,1.424,8.6,353.66,3,357
2021-05-05 15:48:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.79,338.28,1.424,8.6,353.69,3.1,358
2021-05-05 15:48:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.8,336.64,1.424,8.6,353.71,3.1,357
2021-05-05 15:48:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.09,338.67,1.424,8.6,353.73,3.4,357
2021-05-05 15:48:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.26,341.07,1.428,6.1,353.73,3.6,357
2021-05-05 15:48:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.05,341.75,1.428,6.1,353.72,3.4,358
2021-05-05 15:48:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.85,340.64,1.428,6.1,353.7,3.2,358
2021-05-05 15:48:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.64,341.06,1.428,6.1,353.68,3,359
2021-05-05 15:48:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.32,344.37,1.428,6.1,353.66,2.7,2
2021-05-05 15:48:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.1,348.98,1.428,6.1,353.66,2.5,5
2021-05-05 15:48:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.78,353.56,1.428,6.1,353.66,2.2,8
2021-05-05 15:48:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.34,350.45,1.568,4.1,353.68,1.9,8
2021-05-05 15:48:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.15,34.93,1.568,4.1,353.72,1.7,13
2021-05-05 15:48:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.16,85.38,1.568,4.1,353.76,1.6,16
2021-05-05 15:48:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.22,89.46,1.568,4.1,353.83,1.6,18
2021-05-05 15:48:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.42,122.42,1.637,6.3,353.91,1.5,27
2021-05-05 15:48:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.57,130.37,1.637,6.3,353.97,1.4,32
2021-05-05 15:48:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.69,128.25,1.637,6.3,354.07,1.4,37
2021-05-05 15:48:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.65,137.95,1.637,6.3,354.16,1.3,34
2021-05-05 15:48:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.6,129.67,1.637,6.3,354.22,1.4,33
2021-05-05 15:48:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.67,111.38,1.637,6.3,354.3,1.6,36
2021-05-05 15:48:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.69,119.95,1.637,6.3,354.37,1.5,37
2021-05-05 15:48:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.43,102.86,1.549,11.7,354.41,1.6,33
2021-05-05 15:48:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.5,92.55,1.549,11.7,354.45,1.7,34
2021-05-05 15:48:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.42,87.51,1.549,11.7,354.46,1.7,31
2021-05-05 15:48:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.34,80.84,1.549,11.7,354.47,1.7,28
2021-05-05 15:48:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.22,92.13,1.549,11.7,354.45,1.6,25
2021-05-05 15:48:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.23,30.27,1.478,14.3,354.43,1.7,22
2021-05-05 15:48:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.23,359.92,1.478,14.3,354.39,1.7,18
2021-05-05 15:48:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.57,345.45,1.478,14.3,354.34,2,12
2021-05-05 15:48:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.86,332.95,1.478,14.3,354.3,2.2,5
2021-05-05 15:48:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.5,289.26,1.478,14.3,354.23,1.6,2
2021-05-05 15:48:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.09,295.76,1.478,14.3,354.17,2,348
2021-05-05 15:48:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.2,284.07,1.478,14.3,354.14,1.9,341
2021-05-05 15:48:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.36,274.14,1.487,16,354.09,1.8,334
2021-05-05 15:48:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.44,271.83,1.487,16,354.06,1.8,331
2021-05-05 15:48:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.51,265.2,1.487,16,354.05,1.7,326
2021-05-05 15:48:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.67,260.76,1.487,16,354.06,1.7,319
2021-05-05 15:48:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.51,259.79,1.469,14.8,354.09,1.6,322
2021-05-05 15:48:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.34,254.36,1.469,14.8,354.13,1.4,325
2021-05-05 15:48:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.06,248.52,1.469,14.8,354.2,1.2,335
2021-05-05 15:48:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.92,243.19,1.469,14.8,354.28,1.1,342
2021-05-05 15:48:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.67,239.62,1.469,14.8,354.34,1.1,355
2021-05-05 15:48:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.45,223.82,1.469,14.8,354.44,1.1,9
2021-05-05 15:48:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.32,164.92,1.469,14.8,354.5,1.2,28
2021-05-05 15:48:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.72,96.32,1.384,1,354.58,1.5,35
2021-05-05 15:48:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.86,76.87,1.384,1,354.66,1.8,34
2021-05-05 15:48:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.03,69.92,1.384,1,354.7,2,35
2021-05-05 15:48:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.38,60.57,1.384,1,354.75,2.4,36
2021-05-05 15:48:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.64,59.82,1.359,359.4,354.78,2.6,38
2021-05-05 15:48:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.82,63.79,1.359,359.4,354.8,2.7,42
2021-05-05 15:48:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.85,58.41,1.359,359.4,354.82,2.8,39
2021-05-05 15:48:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.76,59.78,1.359,359.4,354.83,2.7,39
2021-05-05 15:48:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.79,54.19,1.359,359.4,354.83,2.8,36
2021-05-05 15:48:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.77,52.78,1.359,359.4,354.85,2.8,35
2021-05-05 15:48:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.76,59.82,1.359,359.4,354.86,2.7,39
2021-05-05 15:48:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.31,53.59,1.474,1.5,354.87,2.5,31
2021-05-05 15:48:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.25,48.36,1.474,1.5,354.88,2.5,28
2021-05-05 15:48:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.95,38.69,1.474,1.5,354.9,2.3,21
2021-05-05 15:48:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.84,38.95,1.474,1.5,354.91,2.2,20
2021-05-05 15:48:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.6,34.76,1.474,1.5,354.92,2,16
2021-05-05 15:48:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.37,30.97,1.564,5.1,354.92,1.9,15
2021-05-05 15:48:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.27,38.47,1.564,5.1,354.92,1.8,15
2021-05-05 15:48:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.06,60.24,1.564,5.1,354.91,1.6,12
2021-05-05 15:48:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.19,87.64,1.564,5.1,354.89,1.6,17
2021-05-05 15:48:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.32,112.44,1.564,5.1,354.87,1.5,22
2021-05-05 15:49:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.42,111.56,1.564,5.1,354.84,1.5,26
2021-05-05 15:49:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.52,100.52,1.564,5.1,354.83,1.6,29
2021-05-05 15:49:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.58,117.59,1.588,8.3,354.81,1.5,35
2021-05-05 15:49:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.57,138.18,1.588,8.3,354.8,1.3,33
2021-05-05 15:49:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.52,139.99,1.588,8.3,354.8,1.3,31
2021-05-05 15:49:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.52,153.1,1.588,8.3,354.81,1.2,28
2021-05-05 15:49:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.39,155.91,1.513,8.6,354.83,1.2,24
2021-05-05 15:49:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.42,182.67,1.513,8.6,354.84,1.1,16
2021-05-05 15:49:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.33,202.5,1.513,8.6,354.87,1.2,10
2021-05-05 15:49:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.39,220.08,1.513,8.6,354.9,1.2,4
2021-05-05 15:49:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.45,227.86,1.513,8.6,354.93,1.2,360
2021-05-05 15:49:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.44,241.9,1.513,8.6,354.97,1.3,358
2021-05-05 15:49:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.51,256.14,1.513,8.6,355.01,1.4,354
2021-05-05 15:49:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.57,258.45,1.37,7.6,355.05,1.3,348
2021-05-05 15:49:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.66,257.46,1.37,7.6,355.11,1.3,344
2021-05-05 15:49:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.55,248.19,1.37,7.6,355.19,1.2,349
2021-05-05 15:49:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.38,226.13,1.37,7.6,355.25,1.1,360
2021-05-05 15:49:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.2,150.04,1.363,3.9,355.3,1.2,14
2021-05-05 15:49:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.47,136.4,1.363,3.9,355.4,1.1,27
2021-05-05 15:49:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.88,123.72,1.363,3.9,355.49,1.2,48
2021-05-05 15:49:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.33,111.06,1.363,3.9,355.58,1.6,61
2021-05-05 15:49:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.76,114.7,1.363,3.9,355.64,1.8,74
2021-05-05 15:49:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.71,117.84,1.363,3.9,355.72,1.7,75
2021-05-05 15:49:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.93,111.33,1.363,3.9,355.77,2,75
2021-05-05 15:49:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.17,107.53,1.414,359.7,355.8,2.2,74
2021-05-05 15:49:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.19,120.54,1.414,359.7,355.82,1.9,85
2021-05-05 15:49:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.35,121.67,1.414,359.7,355.82,2,89
2021-05-05 15:49:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.62,112.08,1.414,359.7,355.81,1.7,66
2021-05-05 15:49:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.73,128.1,1.414,359.7,355.77,1.4,80
2021-05-05 15:49:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.89,138.95,1.373,5.6,355.7,1,50
2021-05-05 15:49:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.58,177.31,1.373,5.6,355.64,0.8,16
2021-05-05 15:49:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.52,256.59,1.373,5.6,355.52,1.3,348
2021-05-05 15:49:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.81,268.2,1.373,5.6,355.39,1.5,338
2021-05-05 15:49:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.93,271.44,1.373,5.6,355.3,1.6,335
2021-05-05 15:49:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.12,264.72,1.373,5.6,355.15,1.6,327
2021-05-05 15:49:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.31,269.65,1.373,5.6,355,1.8,324
2021-05-05 15:49:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.98,263.5,1.435,18,354.91,1.9,312
2021-05-05 15:49:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.11,259.31,1.435,18,354.8,1.9,306
2021-05-05 15:49:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.17,253.61,1.435,18,354.75,1.8,300
2021-05-05 15:49:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.23,247.66,1.435,18,354.7,1.7,293
2021-05-05 15:49:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.15,239.09,1.509,14.8,354.71,1.5,289
2021-05-05 15:49:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.88,230.52,1.509,14.8,354.75,1.1,289
2021-05-05 15:49:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.87,223.13,1.509,14.8,354.85,0.9,281
2021-05-05 15:49:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.79,217.33,1.509,14.8,355,0.7,278
2021-05-05 15:49:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.51,194.8,1.509,14.8,355.12,0,278
2021-05-05 15:49:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.51,194.8,1.509,14.8,355.32,0,278
2021-05-05 15:49:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.51,194.8,1.509,14.8,355.54,0,278
2021-05-05 15:49:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.5,187.1,1.498,7.1,355.68,0,278
2021-05-05 15:49:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.93,178.23,1.498,7.1,355.88,0.6,25
2021-05-05 15:49:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.73,161.01,1.498,7.1,356.06,0.9,32
2021-05-05 15:49:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.63,136.53,1.498,7.1,356.16,1.2,35
2021-05-05 15:49:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.69,112.09,1.436,5.1,356.28,1.4,37
2021-05-05 15:49:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.79,81.06,1.436,5.1,356.35,1.8,34
2021-05-05 15:49:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.86,66.43,1.436,5.1,356.38,2,31
2021-05-05 15:49:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.05,61.19,1.436,5.1,356.39,2.2,32
2021-05-05 15:49:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.09,54.79,1.436,5.1,356.36,2.3,30
2021-05-05 15:49:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.99,55.53,1.436,5.1,356.32,2.2,29
2021-05-05 15:49:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.9,58.57,1.436,5.1,356.24,2.1,29
2021-05-05 15:49:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.59,80.66,1.564,4.6,356.17,1.8,27
2021-05-05 15:49:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.43,83.66,1.564,4.6,356.07,1.7,23
2021-05-05 15:49:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.16,121.33,1.564,4.6,355.96,1.5,14
2021-05-05 15:49:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.45,153.35,1.564,4.6,355.89,1.2,20
2021-05-05 15:49:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.86,186.06,1.564,4.6,355.8,0.7,7
2021-05-05 15:49:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.75,188.6,1.754,8.6,355.72,0,7
2021-05-05 15:49:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.75,188.6,1.754,8.6,355.68,0,7
2021-05-05 15:49:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.75,188.6,1.754,8.6,355.63,0,7
2021-05-05 15:49:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.75,188.6,1.754,8.6,355.59,0,7
2021-05-05 15:49:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.75,188.6,1.754,8.6,355.57,0,7
2021-05-05 15:49:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.75,188.6,1.754,8.6,355.55,0,7
2021-05-05 15:49:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.75,188.6,1.754,8.6,355.54,0,7
2021-05-05 15:49:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.69,191.4,1.694,11.4,355.53,0,7
2021-05-05 15:49:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.69,191.4,1.694,11.4,355.54,0,7
2021-05-05 15:49:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.48,207.82,1.694,11.4,355.54,0.5,319
2021-05-05 15:49:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.45,231.43,1.694,11.4,355.55,1.1,318
2021-05-05 15:49:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.31,242.03,1.487,11.7,355.56,1.2,319
2021-05-05 15:49:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.38,249.97,1.487,11.7,355.57,1.4,319
2021-05-05 15:49:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.07,261.29,1.487,11.7,355.58,1.5,334
2021-05-05 15:49:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.09,266.72,1.487,11.7,355.59,1.6,335
2021-05-05 15:49:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.97,291.04,1.487,11.7,355.6,1.9,346
2021-05-05 15:49:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.75,293.7,1.487,11.7,355.61,1.8,352
2021-05-05 15:49:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.6,316.84,1.487,11.7,355.63,1.9,1
2021-05-05 15:49:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.5,19.12,1.306,6,355.64,1.8,14
2021-05-05 15:49:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.77,54.79,1.306,6,355.65,1.9,28
2021-05-05 15:49:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.94,61,1.306,6,355.66,2,33
2021-05-05 15:49:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.21,80.7,1.306,6,355.66,2,46
2021-05-05 15:49:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.47,92.1,1.419,5.3,355.67,2.1,54
2021-05-05 15:49:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.62,92.79,1.419,5.3,355.67,2.2,57
2021-05-05 15:49:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.91,89.01,1.419,5.3,355.66,2.5,59
2021-05-05 15:49:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.7,90.59,1.419,5.3,355.65,2.3,57
2021-05-05 15:49:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.59,97.12,1.419,5.3,355.64,2.1,59
2021-05-05 15:49:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.62,108.31,1.419,5.3,355.62,1.9,66
2021-05-05 15:49:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.35,109.59,1.419,5.3,355.6,1.7,60
2021-05-05 15:49:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.12,132.01,1.557,12.5,355.58,1.4,61
2021-05-05 15:49:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.12,147.56,1.557,12.5,355.56,1.1,63
2021-05-05 15:49:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.11,152.74,1.557,12.5,355.53,1,62
2021-05-05 15:49:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.07,169.95,1.557,12.5,355.5,0.7,53
2021-05-05 15:49:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.71,163.53,1.557,12.5,355.48,1,37
2021-05-05 15:49:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.46,180.16,1.525,18.1,355.44,1.1,30
2021-05-05 15:49:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.33,186.1,1.525,18.1,355.42,1.2,26
2021-05-05 15:49:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.05,258.27,1.525,18.1,355.39,1.5,21
2021-05-05 15:49:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.38,29.44,1.525,18.1,355.36,1.9,25
2021-05-05 15:49:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.48,10.72,1.525,18.1,355.34,2,21
2021-05-05 15:49:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.18,20.14,1.525,18.1,355.31,1.7,23
2021-05-05 15:49:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.53,330.35,1.399,17.8,355.28,1.8,10
2021-05-05 15:49:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.5,19.54,1.399,17.8,355.26,1.9,23
2021-05-05 15:49:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.2,21.22,1.399,17.8,355.23,1.6,23
2021-05-05 15:49:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.22,223.23,1.399,17.8,355.19,1.2,18
2021-05-05 15:49:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.06,287.37,1.399,17.8,355.16,1.4,20
2021-05-05 15:49:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.12,114.46,1.414,15.3,355.11,1.4,25
2021-05-05 15:49:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.29,93.26,1.414,15.3,355.05,1.5,31
2021-05-05 15:49:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.34,51.2,1.414,15.3,355.01,1.7,27
2021-05-05 15:49:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.29,70.34,1.414,15.3,354.93,1.6,29
2021-05-05 15:49:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.24,56.28,1.414,15.3,354.86,1.6,26
2021-05-05 15:49:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.49,5.66,1.414,15.3,354.82,1.9,18
2021-05-05 15:49:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.56,340.89,1.414,15.3,354.76,1.9,11
2021-05-05 15:49:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.59,340.99,1.482,13.9,354.73,2,10
2021-05-05 15:49:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.5,336.24,1.482,13.9,354.7,1.9,10
2021-05-05 15:49:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.4,310.41,1.482,13.9,354.68,1.7,7
2021-05-05 15:49:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.39,264.27,1.482,13.9,354.67,1.4,4
2021-05-05 15:49:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.31,243.79,1.476,14,354.67,1.3,9
2021-05-05 15:49:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.25,261.39,1.476,14,354.67,1.4,10
2021-05-05 15:49:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.28,332.74,1.476,14,354.67,1.7,13
2021-05-05 15:49:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.29,282.98,1.476,14,354.67,1.5,8
2021-05-05 15:49:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.1,153.93,1.476,14,354.67,1.4,22
2021-05-05 15:49:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.2,169.08,1.476,14,354.66,1.3,23
2021-05-05 15:49:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.53,276.4,1.476,14,354.65,1.5,359
2021-05-05 15:49:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.15,136.31,1.483,10.6,354.64,1.4,21
2021-05-05 15:49:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.13,285.6,1.483,10.6,354.63,1.5,11
2021-05-05 15:49:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.23,155,1.483,10.6,354.61,1.3,22
2021-05-05 15:49:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.34,121.28,1.483,10.6,354.6,1.4,29
2021-05-05 15:49:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.51,156.51,1.483,10.6,354.59,1.1,31
2021-05-05 15:49:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.15,131.33,1.458,9.7,354.59,1.3,64
2021-05-05 15:49:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.26,133.08,1.458,9.7,354.6,1.3,69
2021-05-05 15:49:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.44,122.65,1.458,9.7,354.61,1.6,71
2021-05-05 15:49:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.39,126.13,1.458,9.7,354.62,1.5,71
2021-05-05 15:49:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.41,126.66,1.458,9.7,354.63,1.5,72
2021-05-05 15:49:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.44,122.67,1.458,9.7,354.64,1.6,71
2021-05-05 15:49:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.43,133.29,1.471,11,354.63,1.4,76
2021-05-05 15:49:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.32,131.05,1.471,11,354.61,1.4,71
2021-05-05 15:49:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.27,125.1,1.471,11,354.57,1.5,67
2021-05-05 15:49:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.33,140.52,1.471,11,354.49,1.2,75
2021-05-05 15:49:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.2,143.71,1.471,11,354.43,1.1,70
2021-05-05 15:49:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.8,152.68,1.457,13.6,354.31,1,51
2021-05-05 15:49:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.93,170.97,1.457,13.6,354.18,0.7,50
2021-05-05 15:49:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.62,173.76,1.457,13.6,354.09,0.9,33
2021-05-05 15:49:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.66,196.82,1.457,13.6,353.95,0.8,17
2021-05-05 15:49:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.77,199.79,1.457,13.6,353.82,0.7,13
2021-05-05 15:49:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.77,199.85,1.457,13.6,353.75,0.7,13
2021-05-05 15:49:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.9,222.57,1.457,13.6,353.66,0.8,347
2021-05-05 15:49:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.2,249.74,1.478,17.8,353.6,1.2,332
2021-05-05 15:49:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.05,245.79,1.478,17.8,353.57,1.1,339
2021-05-05 15:49:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.92,233.08,1.478,17.8,353.56,0.9,348
2021-05-05 15:49:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.79,229.08,1.478,17.8,353.57,0.9,357
2021-05-05 15:49:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.96,230.06,1.508,15.6,353.59,0.9,345
2021-05-05 15:49:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.98,236.5,1.508,15.6,353.63,1,342
2021-05-05 15:49:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.86,248.26,1.508,15.6,353.66,1.2,347
2021-05-05 15:49:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.68,254.94,1.508,15.6,353.68,1.3,355
2021-05-05 15:49:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.68,254.94,1.508,15.6,353.69,1.3,355
2021-05-05 15:49:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.72,219.54,1.508,15.6,353.7,0.9,3
2021-05-05 15:49:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.69,216.61,1.508,15.6,353.69,0.9,6
2021-05-05 15:49:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.54,199.87,1.425,9.1,353.66,0.9,9
2021-05-05 15:49:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.73,191.47,1.425,9.1,353.64,0.7,13
2021-05-05 15:49:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.73,194.36,1.425,9.1,353.6,0.7,10
2021-05-05 15:49:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.76,213.9,1.425,9.1,353.55,0.8,352
2021-05-05 15:49:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.76,176.78,1.425,9.1,353.52,0.7,29
2021-05-05 15:49:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.73,145.33,1.388,9.2,353.48,1,46
2021-05-05 15:49:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.48,119.71,1.388,9.2,353.45,1.3,36
2021-05-05 15:49:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.51,108.49,1.388,9.2,353.42,1.4,37
2021-05-05 15:49:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.7,112.85,1.388,9.2,353.4,1.4,45
2021-05-05 15:49:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.79,122.36,1.388,9.2,353.37,1.3,50
2021-05-05 15:49:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.35,159.12,1.388,9.2,353.35,1.1,25
2021-05-05 15:49:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.61,147.36,1.463,10.3,353.32,1.1,39
2021-05-05 15:49:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.65,155.36,1.463,10.3,353.28,1,39
2021-05-05 15:49:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.78,167.77,1.463,10.3,353.25,0.8,39
2021-05-05 15:49:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.99,172.7,1.463,10.3,353.21,0.6,47
2021-05-05 15:49:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.08,175.72,1.463,10.3,353.16,0.5,50
2021-05-05 15:49:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.09,180.31,1.528,10.8,353.12,0.5,41
2021-05-05 15:49:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.53,190.8,1.528,10.8,353.07,0,41
2021-05-05 15:49:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.53,190.8,1.528,10.8,353.04,0,41
2021-05-05 15:49:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.53,190.8,1.528,10.8,353,0,41
2021-05-05 15:49:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.53,190.8,1.528,10.8,352.96,0,41
2021-05-05 15:49:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.53,190.8,1.528,10.8,352.94,0,41
2021-05-05 15:49:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.53,190.8,1.528,10.8,352.92,0,41
2021-05-05 15:49:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.56,193.1,1.562,13.1,352.9,0,41
2021-05-05 15:49:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.56,193.1,1.562,13.1,352.9,0,41
2021-05-05 15:49:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.11,202.47,1.562,13.1,352.89,0.5,359
2021-05-05 15:49:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.03,205.8,1.562,13.1,352.89,0.6,358
2021-05-05 15:49:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.85,216.34,1.505,12.9,352.9,0.8,355
2021-05-05 15:49:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.73,202.83,1.505,12.9,352.9,0.8,11
2021-05-05 15:49:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.62,203.07,1.505,12.9,352.9,0.9,13
2021-05-05 15:49:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.51,196.87,1.505,12.9,352.89,1,18
2021-05-05 15:49:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.51,190.98,1.505,12.9,352.87,1,21
2021-05-05 15:49:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.31,185.37,1.505,12.9,352.83,1.2,22
2021-05-05 15:49:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.41,193.2,1.505,12.9,352.79,1.1,20
2021-05-05 15:49:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.27,203.77,1.466,12.3,352.71,1.2,17
2021-05-05 15:49:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.35,227.76,1.466,12.3,352.63,1.2,10
2021-05-05 15:49:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.57,233.09,1.466,12.3,352.56,1.1,360
2021-05-05 15:49:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.83,233.21,1.466,12.3,352.46,1,347
2021-05-05 15:49:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.91,234.52,1.466,12.3,352.39,1,342
2021-05-05 15:49:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.15,225.18,1.508,13.7,352.29,0.8,333
2021-05-05 15:49:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.44,233.28,1.508,13.7,352.19,1,315
2021-05-05 15:49:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.54,235.95,1.508,13.7,352.12,1.1,311
2021-05-05 15:49:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.6,235.07,1.508,13.7,352.02,1.1,308
2021-05-05 15:49:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.72,236.79,1.508,13.7,351.94,1.2,304
2021-05-05 15:49:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.75,239.96,1.508,13.7,351.89,1.3,305
2021-05-05 15:49:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.7,231.49,1.592,12.6,351.82,1.1,305
2021-05-05 15:49:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.63,232.52,1.592,12.6,351.77,1.1,309
2021-05-05 15:49:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.5,234.12,1.592,12.6,351.75,1.1,316
2021-05-05 15:49:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.29,227.01,1.592,12.6,351.75,0.9,327
2021-05-05 15:49:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.95,222.44,1.592,12.6,351.78,0.9,349
2021-05-05 15:49:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.62,197.97,1.507,8.4,351.81,0.9,10
2021-05-05 15:49:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.53,176,1.507,8.4,351.88,1,23
2021-05-05 15:49:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.59,129.97,1.507,8.4,351.96,1.3,39
2021-05-05 15:49:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.77,106.02,1.507,8.4,352.03,1.6,45
2021-05-05 15:49:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.14,84.2,1.507,8.4,352.12,2.1,48
2021-05-05 15:49:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.39,83.47,1.507,8.4,352.19,2.3,52
2021-05-05 15:49:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.42,84.77,1.507,8.4,352.22,2.3,53
2021-05-05 15:49:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.66,73.71,1.387,3.5,352.24,2.5,50
2021-05-05 15:49:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.7,69.36,1.387,3.5,352.23,2.6,48
2021-05-05 15:49:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.72,70.6,1.387,3.5,352.17,2.6,49
2021-05-05 15:49:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.59,69.52,1.387,3.5,352.06,2.5,47
2021-05-05 15:49:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.33,67.32,1.424,8.9,351.96,2.4,45
2021-05-05 15:49:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.29,55.04,1.424,8.9,351.79,2.5,39
2021-05-05 15:49:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.9,47.29,1.424,8.9,351.59,2.2,32
2021-05-05 15:49:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.63,37.13,1.424,8.9,351.45,2,26
2021-05-05 15:49:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.28,4.84,1.424,8.9,351.24,1.7,17
2021-05-05 15:50:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.58,297.52,1.424,8.9,351.06,1.7,359
2021-05-05 15:50:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.63,263.82,1.424,8.9,350.96,1.4,352
2021-05-05 15:50:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.4,244.95,1.692,20.5,350.83,1.2,335
2021-05-05 15:50:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.81,247.56,1.692,20.5,350.77,1.4,319
2021-05-05 15:50:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.02,243.79,1.692,20.5,350.75,1.4,309
2021-05-05 15:50:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.27,238.58,1.692,20.5,350.77,1.4,296
2021-05-05 15:50:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.27,235.13,1.692,20.5,350.83,1.3,292
2021-05-05 15:50:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.1,227.42,1.757,19.1,350.9,1,293
2021-05-05 15:50:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.93,226.81,1.757,19.1,351.01,0.9,301
2021-05-05 15:50:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.48,218.04,1.757,19.1,351.14,0.6,335
2021-05-05 15:50:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.11,209.69,1.757,19.1,351.22,0.7,11
2021-05-05 15:50:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.76,194.85,1.757,19.1,351.33,1,31
2021-05-05 15:50:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.49,161.67,1.757,19.1,351.38,1.4,40
2021-05-05 15:50:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.71,89.07,1.55,17.7,351.44,1.9,47
2021-05-05 15:50:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.18,83.33,1.55,17.7,351.46,2.3,54
2021-05-05 15:50:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.45,77.44,1.55,17.7,351.45,2.6,55
2021-05-05 15:50:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.58,70.6,1.55,17.7,351.4,2.8,53
2021-05-05 15:50:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.72,64.41,1.55,17.7,351.32,3,51
2021-05-05 15:50:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.65,63.69,1.509,16.5,351.25,2.9,50
2021-05-05 15:50:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.71,68.26,1.509,16.5,351.14,2.9,53
2021-05-05 15:50:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.43,62.87,1.509,16.5,351.01,2.7,48
2021-05-05 15:50:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.04,57.04,1.509,16.5,350.92,2.4,42
2021-05-05 15:50:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.42,86.06,1.509,16.5,350.78,1.7,39
2021-05-05 15:50:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.5,166.77,1.509,16.5,350.64,1.1,39
2021-05-05 15:50:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.63,186.34,1.509,16.5,350.54,0.9,33
2021-05-05 15:50:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.01,214.33,1.866,22.6,350.4,0.9,19
2021-05-05 15:50:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.43,188.09,1.866,22.6,350.26,0.6,69
2021-05-05 15:50:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.87,202.6,1.866,22.6,350.18,0,69
2021-05-05 15:50:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.76,218.1,1.866,22.6,350.07,0.5,322
2021-05-05 15:50:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.03,218.44,1.928,24.2,349.98,0.5,300
2021-05-05 15:50:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.25,218.15,1.928,24.2,349.94,0.6,279
2021-05-05 15:50:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.19,219.26,1.928,24.2,349.89,0.6,286
2021-05-05 15:50:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.17,219.56,1.928,24.2,349.88,0.6,288
2021-05-05 15:50:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.93,204.2,1.928,24.2,349.87,0,288
2021-05-05 15:50:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.6,216.57,1.928,24.2,349.89,0.5,351
2021-05-05 15:50:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.37,212.1,1.928,24.2,349.9,0.6,16
2021-05-05 15:50:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.85,212.97,1.728,24.7,349.94,0.9,27
2021-05-05 15:50:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.53,201.82,1.728,24.7,349.97,1.2,36
2021-05-05 15:50:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.14,225.05,1.728,24.7,349.99,1.6,33
2021-05-05 15:50:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.18,39.02,1.728,24.7,350.02,1.9,36
2021-05-05 15:50:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.34,48.06,1.686,24.1,350.04,2,38
2021-05-05 15:50:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.53,40.69,1.686,24.1,350.05,2.2,38
2021-05-05 15:50:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.65,45.72,1.686,24.1,350.05,2.3,40
2021-05-05 15:50:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.72,61.44,1.686,24.1,350.04,2.3,45
2021-05-05 15:50:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.69,73.79,1.686,24.1,350.03,2.2,48
2021-05-05 15:50:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.59,59.02,1.686,24.1,350,2.2,43
2021-05-05 15:50:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.35,100.55,1.686,24.1,349.96,1.8,45
2021-05-05 15:50:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.5,146.4,1.826,22.1,349.92,1.6,47
2021-05-05 15:50:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.63,162.34,1.826,22.1,349.87,1.4,49
2021-05-05 15:50:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.73,177.49,1.826,22.1,349.81,1.2,47
2021-05-05 15:50:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.05,193.99,1.826,22.1,349.77,0.8,43
2021-05-05 15:50:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.14,197.43,1.826,22.1,349.7,0.7,40
2021-05-05 15:50:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.23,202.8,1.826,22.1,349.66,0.6,31
2021-05-05 15:50:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.9,201.8,1.898,21.8,349.59,0,31
2021-05-05 15:50:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.9,201.8,1.898,21.8,349.53,0,31
2021-05-05 15:50:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.9,201.8,1.898,21.8,349.49,0,31
2021-05-05 15:50:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.4,201.93,1.898,21.8,349.44,0.5,32
2021-05-05 15:50:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.27,196.36,1.85,21.5,349.39,0.6,43
2021-05-05 15:50:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.1,190.71,1.85,21.5,349.36,0.8,47
2021-05-05 15:50:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.01,188.28,1.85,21.5,349.32,0.9,47
2021-05-05 15:50:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.86,177.15,1.729,20.9,349.29,1,52
2021-05-05 15:50:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.81,171.26,1.729,20.9,349.28,1.1,53
2021-05-05 15:50:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.78,173.09,1.729,20.9,349.26,1.1,51
2021-05-05 15:50:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.65,171.85,1.729,20.9,349.25,1.2,47
2021-05-05 15:50:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.64,173.21,1.729,20.9,349.24,1.2,46
2021-05-05 15:50:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.63,174.63,1.729,20.9,349.25,1.2,45
2021-05-05 15:50:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.7,168.26,1.729,20.9,349.26,1.2,50
2021-05-05 15:50:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.6,149.46,1.604,19.4,349.26,1.3,51
2021-05-05 15:50:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.7,155.62,1.604,19.4,349.27,1.2,54
2021-05-05 15:50:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.86,166.4,1.604,19.4,349.28,1,58
2021-05-05 15:50:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.67,147.67,1.604,19.4,349.29,1.3,54
2021-05-05 15:50:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.56,151.03,1.604,19.4,349.28,1.3,49
2021-05-05 15:50:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.51,162.59,1.575,18.7,349.26,1.2,44
2021-05-05 15:50:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.44,171.8,1.575,18.7,349.23,1.2,39
2021-05-05 15:50:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.38,194.01,1.575,18.7,349.17,1.2,31
2021-05-05 15:50:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.38,191.06,1.575,18.7,349.11,1.2,32
2021-05-05 15:50:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.49,209.34,1.575,18.7,349.01,1.1,25
2021-05-05 15:50:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.61,214.82,1.575,18.7,348.89,1,20
2021-05-05 15:50:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.76,219.01,1.564,17.2,348.8,0.9,10
2021-05-05 15:50:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.94,221.14,1.564,17.2,348.65,0.8,0
2021-05-05 15:50:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.08,225.51,1.564,17.2,348.51,0.8,349
2021-05-05 15:50:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.25,232.3,1.564,17.2,348.42,0.9,336
2021-05-05 15:50:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.31,226.06,1.595,16.1,348.31,0.8,333
2021-05-05 15:50:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.34,226.16,1.595,16.1,348.22,0.8,331
2021-05-05 15:50:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.15,234.72,1.595,16.1,348.19,1,342
2021-05-05 15:50:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.84,228.88,1.595,16.1,348.17,1,1
2021-05-05 15:50:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.64,213.26,1.595,16.1,348.19,1,17
2021-05-05 15:50:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.6,197.56,1.595,16.1,348.23,1,27
2021-05-05 15:50:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.56,173.61,1.595,16.1,348.3,1.1,39
2021-05-05 15:50:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.64,135.06,1.563,9.6,348.38,1.3,45
2021-05-05 15:50:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.89,120.39,1.563,9.6,348.44,1.5,55
2021-05-05 15:50:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.23,115.62,1.563,9.6,348.53,1.7,65
2021-05-05 15:50:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.25,110.94,1.563,9.6,348.58,1.8,64
2021-05-05 15:50:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.29,100.79,1.505,6.2,348.64,1.9,60
2021-05-05 15:50:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.34,91.23,1.505,6.2,348.67,2.1,57
2021-05-05 15:50:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.51,86.89,1.505,6.2,348.67,2.3,58
2021-05-05 15:50:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.49,85.69,1.505,6.2,348.65,2.3,57
2021-05-05 15:50:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.38,80.68,1.505,6.2,348.59,2.3,53
2021-05-05 15:50:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.25,80.81,1.505,6.2,348.54,2.2,51
2021-05-05 15:50:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.1,79.9,1.505,6.2,348.44,2.1,48
2021-05-05 15:50:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.88,80.21,1.525,9.9,348.33,2,46
2021-05-05 15:50:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.7,97.97,1.525,9.9,348.26,1.7,46
2021-05-05 15:50:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.61,113.83,1.525,9.9,348.15,1.5,45
2021-05-05 15:50:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.63,132.4,1.525,9.9,348.05,1.3,46
2021-05-05 15:50:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.74,156.2,1.525,9.9,348,1,46
2021-05-05 15:50:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.96,173.04,1.621,13.8,347.94,0.8,51
2021-05-05 15:50:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.62,193.8,1.621,13.8,347.91,0,51
2021-05-05 15:50:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.62,193.8,1.621,13.8,347.9,0,51
2021-05-05 15:50:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.62,193.8,1.621,13.8,347.9,0,51
2021-05-05 15:50:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.62,193.8,1.621,13.8,347.9,0,51
2021-05-05 15:50:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.62,193.8,1.621,13.8,347.9,0,51
2021-05-05 15:50:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.66,193.8,1.661,13.8,347.9,0,51
2021-05-05 15:50:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.66,193.8,1.661,13.8,347.88,0,51
2021-05-05 15:50:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.66,193.8,1.661,13.8,347.85,0,51
2021-05-05 15:50:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.66,193.8,1.661,13.8,347.79,0,51
2021-05-05 15:50:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.06,193.83,1.661,13.8,347.75,0.6,26
2021-05-05 15:50:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.65,164.76,1.549,10.3,347.66,1,39
2021-05-05 15:50:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.69,151.4,1.549,10.3,347.57,1.1,46
2021-05-05 15:50:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.64,134.58,1.549,10.3,347.5,1.3,47
2021-05-05 15:50:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.68,125.65,1.549,10.3,347.4,1.4,49
2021-05-05 15:50:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.87,113.06,1.549,10.3,347.29,1.6,55
2021-05-05 15:50:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.01,110.11,1.549,10.3,347.23,1.7,59
2021-05-05 15:50:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.17,102.68,1.549,10.3,347.14,1.9,61
2021-05-05 15:50:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.38,102.41,1.519,4.3,347.09,1.9,63
2021-05-05 15:50:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.44,109.53,1.519,4.3,347.02,1.8,68
2021-05-05 15:50:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.54,116.68,1.519,4.3,346.97,1.7,74
2021-05-05 15:50:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.66,119.73,1.519,4.3,346.93,1.7,79
2021-05-05 15:50:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.82,118.68,1.595,6,346.91,1.9,81
2021-05-05 15:50:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.75,121.19,1.595,6,346.88,1.8,81
2021-05-05 15:50:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.66,150.32,1.595,6,346.85,1,95
2021-05-05 15:50:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.34,164.57,1.595,6,346.82,0.6,74
2021-05-05 15:50:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.59,186,1.595,6,346.76,0,74
2021-05-05 15:50:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.94,174.37,1.595,6,346.71,0.7,35
2021-05-05 15:50:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.9,213.47,1.595,6,346.63,0.9,352
2021-05-05 15:50:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.01,237.28,1.586,13.8,346.51,1.1,348
2021-05-05 15:50:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.12,232.56,1.586,13.8,346.42,1,343
2021-05-05 15:50:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.22,242.32,1.586,13.8,346.27,1.2,338
2021-05-05 15:50:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.99,248.69,1.586,13.8,346.1,1.3,349
2021-05-05 15:50:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.79,255.72,1.586,13.8,345.98,1.4,358
2021-05-05 15:50:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.86,248.27,1.588,13.4,345.8,1.3,355
2021-05-05 15:50:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.9,261.14,1.588,13.4,345.61,1.5,354
2021-05-05 15:50:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.06,242.47,1.588,13.4,345.5,1.2,346
2021-05-05 15:50:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.86,241.53,1.588,13.4,345.34,1.2,356
2021-05-05 15:50:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.87,227.7,1.588,13.4,345.21,1,359
2021-05-05 15:50:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.86,219.78,1.588,13.4,345.15,0.9,3
2021-05-05 15:50:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.55,183.86,1.745,4.7,345.08,1.2,20
2021-05-05 15:50:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.77,159.42,1.745,4.7,345.06,1.1,37
2021-05-05 15:50:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.08,147.5,1.745,4.7,345.07,1.1,56
2021-05-05 15:50:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.18,131.69,1.745,4.7,345.1,1.4,62
2021-05-05 15:50:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.35,124.06,1.745,4.7,345.16,1.6,67
2021-05-05 15:50:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.47,115.32,1.781,1.8,345.2,1.8,65
2021-05-05 15:50:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.55,116.9,1.781,1.8,345.26,1.8,68
2021-05-05 15:50:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.68,107.16,1.781,1.8,345.29,2.1,67
2021-05-05 15:50:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.38,105.94,1.781,1.8,345.32,2.6,79
2021-05-05 15:50:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.09,101.86,1.781,1.8,345.32,2.5,72
2021-05-05 15:50:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2,99.23,1.781,1.8,345.29,2.5,69
2021-05-05 15:50:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.4,84.64,1.781,1.8,345.22,2.4,52
2021-05-05 15:50:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.32,83.6,1.711,1.3,345.11,2.3,51
2021-05-05 15:50:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.2,78.53,1.711,1.3,345.02,2.3,47
2021-05-05 15:50:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.95,81.21,1.711,1.3,344.87,2.1,43
2021-05-05 15:50:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.66,94.35,1.711,1.3,344.69,1.8,38
2021-05-05 15:50:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.45,112.2,1.787,3.9,344.57,1.7,34
2021-05-05 15:50:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.52,148.14,1.787,3.9,344.38,1.4,32
2021-05-05 15:50:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.65,162.84,1.787,3.9,344.19,1.2,31
2021-05-05 15:50:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.72,171.27,1.787,3.9,344.08,1.1,28
2021-05-05 15:50:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.93,172.23,1.787,3.9,343.91,0.9,32
2021-05-05 15:50:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.11,176.46,1.787,3.9,343.76,0.7,32
2021-05-05 15:50:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.79,183.9,1.787,3.9,343.67,0,32
2021-05-05 15:50:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.96,186.5,1.964,6.5,343.53,0,32
2021-05-05 15:50:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.58,167.34,1.964,6.5,343.41,0.7,71
2021-05-05 15:50:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.55,163.94,1.964,6.5,343.32,0.8,71
2021-05-05 15:50:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.38,162.46,1.964,6.5,343.2,0.9,62
2021-05-05 15:50:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.32,158.99,1.964,6.5,343.11,1,61
2021-05-05 15:50:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.08,145.04,1.896,6.5,342.97,1.3,57
2021-05-05 15:50:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.97,134.95,1.896,6.5,342.82,1.5,54
2021-05-05 15:50:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.82,129.84,1.896,6.5,342.72,1.6,49
2021-05-05 15:50:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.62,133.59,1.896,6.5,342.55,1.6,42
2021-05-05 15:50:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.34,136.01,1.896,6.5,342.38,1.7,33
2021-05-05 15:50:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.31,172,1.896,6.5,342.26,1.6,27
2021-05-05 15:50:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.16,216.43,1.737,6.9,342.08,1.6,22
2021-05-05 15:50:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.32,246.78,1.737,6.9,341.89,1.6,15
2021-05-05 15:50:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.54,253.41,1.737,6.9,341.76,1.6,7
2021-05-05 15:50:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.77,253.78,1.737,6.9,341.57,1.6,359
2021-05-05 15:50:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.93,265.37,1.737,6.9,341.37,1.8,355
2021-05-05 15:50:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.95,265.16,1.741,7.2,341.23,1.8,355
2021-05-05 15:50:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.9,259.58,1.741,7.2,341.03,1.7,356
2021-05-05 15:50:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.72,253.96,1.741,7.2,340.83,1.6,2
2021-05-05 15:50:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.55,263.77,1.741,7.2,340.71,1.7,8
2021-05-05 15:50:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.43,278.27,1.741,7.2,340.52,1.8,13
2021-05-05 15:50:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.18,261.17,1.741,7.2,340.34,1.7,21
2021-05-05 15:50:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.15,165.54,1.741,7.2,340.22,1.6,29
2021-05-05 15:50:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.13,153.38,1.807,3.9,340.05,1.7,26
2021-05-05 15:50:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.38,100.97,1.807,3.9,339.93,1.8,36
2021-05-05 15:50:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.65,86.36,1.807,3.9,339.76,2,43
2021-05-05 15:50:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.7,78.75,1.807,3.9,339.59,2.1,43
2021-05-05 15:50:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.86,78.51,1.832,2.1,339.47,2.2,45
2021-05-05 15:50:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.86,86.56,1.832,2.1,339.3,2.1,47
2021-05-05 15:50:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.75,90.4,1.832,2.1,339.11,2,45
2021-05-05 15:50:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1,103.77,1.832,2.1,338.99,1.9,54
2021-05-05 15:50:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.09,99.95,1.832,2.1,338.8,2,56
2021-05-05 15:50:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.11,105.99,1.832,2.1,338.6,1.9,58
2021-05-05 15:50:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.2,107.7,1.832,2.1,338.47,1.9,61
2021-05-05 15:50:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.2,105.88,1.819,5.9,338.27,2,64
2021-05-05 15:50:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.17,104.99,1.819,5.9,338.09,2,63
2021-05-05 15:50:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.12,109.49,1.819,5.9,337.97,1.9,63
2021-05-05 15:50:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.78,109.71,1.819,5.9,337.8,1.8,53
2021-05-05 15:50:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.96,112.36,1.819,5.9,337.63,1.8,59
2021-05-05 15:50:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.15,114.15,1.847,8.8,337.52,1.9,67
2021-05-05 15:50:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.08,118.45,1.847,8.8,337.36,1.8,66
2021-05-05 15:50:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.17,114.53,1.847,8.8,337.18,1.9,68
2021-05-05 15:50:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.35,108.23,1.847,8.8,337.04,2.1,71
2021-05-05 15:50:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.13,124.37,1.847,8.8,336.82,1.7,69
2021-05-05 15:50:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.99,140.48,1.847,8.8,336.65,1.4,64
2021-05-05 15:50:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.96,150.16,1.962,12,336.36,1.4,63
2021-05-05 15:50:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.88,138.75,1.962,12,336.03,1.6,62
2021-05-05 15:50:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.06,137.45,1.962,12,335.8,1.6,69
2021-05-05 15:50:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.17,162.73,1.962,12,335.44,1.1,68
2021-05-05 15:50:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.02,178.23,1.962,12,335.07,1,51
2021-05-05 15:50:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.46,193.34,1.958,12.7,334.82,0.5,36
2021-05-05 15:50:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.96,192.7,1.958,12.7,334.47,0,36
2021-05-05 15:50:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.68,230.25,1.958,12.7,334.14,1.2,340
2021-05-05 15:50:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.35,238.34,1.958,12.7,333.94,1.4,355
2021-05-05 15:50:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.51,238.08,1.958,12.7,333.66,1.4,349
2021-05-05 15:50:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.44,226.27,1.958,12.7,333.42,1.1,353
2021-05-05 15:50:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.46,222.43,1.958,12.7,333.27,1,353
2021-05-05 15:50:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.41,211,1.91,9.1,333.07,0.8,355
2021-05-05 15:51:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.35,204.2,1.91,9.1,332.9,0.7,6
2021-05-05 15:51:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.34,196.3,1.91,9.1,332.79,0.6,20
2021-05-05 15:51:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.21,188.22,1.91,9.1,332.63,0.7,38
2021-05-05 15:51:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.92,178.12,1.788,8.2,332.47,0.9,46
2021-05-05 15:51:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.02,148.24,1.788,8.2,332.36,1.2,69
2021-05-05 15:51:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.87,131.41,1.788,8.2,332.19,1.5,65
2021-05-05 15:51:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.78,124.72,1.788,8.2,332.06,1.6,62
2021-05-05 15:51:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.7,108.57,1.788,8.2,331.85,1.8,59
2021-05-05 15:51:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.55,83.43,1.788,8.2,331.61,2,52
2021-05-05 15:51:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.49,64.59,1.788,8.2,331.43,2.1,48
2021-05-05 15:51:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.01,52.85,1.701,6.1,331.14,2.5,52
2021-05-05 15:51:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.98,35.63,1.701,6.1,330.82,2.6,46
2021-05-05 15:51:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.94,27.23,1.701,6.1,330.59,2.6,43
2021-05-05 15:51:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.94,26.26,1.701,6.1,330.23,2.6,43
2021-05-05 15:51:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.71,22.85,1.812,7.6,329.86,2.5,42
2021-05-05 15:51:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.59,11.72,1.812,7.6,329.61,2.4,39
2021-05-05 15:51:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.5,351.99,1.812,7.6,329.23,2.3,35
2021-05-05 15:51:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.27,319.26,1.812,7.6,328.86,2,33
2021-05-05 15:51:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.25,270.88,1.812,7.6,328.61,1.8,31
2021-05-05 15:51:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.56,236.16,1.812,7.6,328.26,1.5,23
2021-05-05 15:51:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.75,225.21,1.812,7.6,327.93,1.3,19
2021-05-05 15:51:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.11,210.88,2.055,9.4,327.72,1.1,20
2021-05-05 15:51:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.3,206.45,2.055,9.4,327.42,0.9,17
2021-05-05 15:51:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.43,200.07,2.055,9.4,327.15,0.7,20
2021-05-05 15:51:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.51,197.73,2.055,9.4,326.99,0.6,21
2021-05-05 15:51:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.57,193.09,2.055,9.4,326.75,0.5,31
2021-05-05 15:51:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.53,189.27,2.033,9.1,326.59,0.5,42
2021-05-05 15:51:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.34,184.81,2.033,9.1,326.36,0.7,51
2021-05-05 15:51:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.27,180.91,2.033,9.1,326.13,0.8,56
2021-05-05 15:51:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.13,172.52,2.033,9.1,325.98,1,62
2021-05-05 15:51:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.01,173.1,2.033,9.1,325.73,1.1,58
2021-05-05 15:51:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.76,161.91,2.033,9.1,325.48,1.4,58
2021-05-05 15:51:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.54,143.32,2.033,9.1,325.31,1.7,57
2021-05-05 15:51:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.45,75.46,1.678,8.4,325.04,1.9,56
2021-05-05 15:51:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.59,41.08,1.678,8.4,324.76,2.2,52
2021-05-05 15:51:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.71,43.13,1.678,8.4,324.57,2.3,54
2021-05-05 15:51:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.85,47.36,1.678,8.4,324.28,2.4,57
2021-05-05 15:51:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.72,42.03,1.665,7.8,324,2.3,54
2021-05-05 15:51:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.67,51.04,1.665,7.8,323.81,2.2,56
2021-05-05 15:51:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.48,58.88,1.665,7.8,323.51,2,55
2021-05-05 15:51:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.15,37.47,1.665,7.8,323.22,1.8,47
2021-05-05 15:51:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.62,95.57,1.665,7.8,323.01,1.8,65
2021-05-05 15:51:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.36,81.04,1.665,7.8,322.7,1.8,56
2021-05-05 15:51:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.27,71.17,1.665,7.8,322.39,1.8,53
2021-05-05 15:51:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.31,159.02,1.871,6.9,322.17,1.6,50
2021-05-05 15:51:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.52,165.14,1.871,6.9,321.84,1.4,53
2021-05-05 15:51:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.97,186.24,1.871,6.9,321.61,0.9,46
2021-05-05 15:51:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.88,191.06,1.871,6.9,321.26,1,42
2021-05-05 15:51:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.94,186.3,1.94,6.3,320.9,0,42
2021-05-05 15:51:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.94,186.3,1.94,6.3,320.66,0,42
2021-05-05 15:51:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.94,186.3,1.94,6.3,320.28,0,42
2021-05-05 15:51:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.94,186.3,1.94,6.3,319.9,0,42
2021-05-05 15:51:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.94,186.3,1.94,6.3,319.64,0,42
2021-05-05 15:51:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.94,186.3,1.94,6.3,319.26,0,42
2021-05-05 15:51:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.94,186.3,1.94,6.3,318.89,0,42
2021-05-05 15:51:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.13,195.23,1.781,5.1,318.65,0.7,30
2021-05-05 15:51:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.11,193.13,1.781,5.1,318.31,0.7,34
2021-05-05 15:51:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.13,195.03,1.781,5.1,318,0.7,31
2021-05-05 15:51:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.89,191.45,1.781,5.1,317.81,0.9,41
2021-05-05 15:51:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.69,179.56,1.781,5.1,317.55,1.1,51
2021-05-05 15:51:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.41,171.47,1.696,4.3,317.31,1.3,51
2021-05-05 15:51:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.27,143.39,1.696,4.3,317.16,1.5,54
2021-05-05 15:51:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.32,116.99,1.696,4.3,316.94,1.6,58
2021-05-05 15:51:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.31,138.34,1.696,4.3,316.71,1.5,56
2021-05-05 15:51:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.28,118.73,1.696,4.3,316.55,1.6,57
2021-05-05 15:51:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.33,99.09,1.696,4.3,316.29,1.7,59
2021-05-05 15:51:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.27,119.43,1.696,4.3,316.1,1.6,57
2021-05-05 15:51:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.41,131.45,1.717,3.4,315.79,1.5,60
2021-05-05 15:51:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.31,141.21,1.717,3.4,315.45,1.5,56
2021-05-05 15:51:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.27,149.39,1.717,3.4,315.2,1.5,54
2021-05-05 15:51:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.22,180.57,1.717,3.4,314.81,1.5,49
2021-05-05 15:51:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.22,174.54,1.721,4,314.41,1.5,51
2021-05-05 15:51:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.35,204.03,1.721,4,314.13,1.4,45
2021-05-05 15:51:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.27,215.26,1.721,4,313.72,1.5,45
2021-05-05 15:51:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.52,274.37,1.721,4,313.33,1.8,34
2021-05-05 15:51:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.74,259.95,1.721,4,313.08,1.7,26
2021-05-05 15:51:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.71,252.25,1.721,4,312.72,1.6,27
2021-05-05 15:51:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.99,256.04,1.721,4,312.4,1.7,18
2021-05-05 15:51:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.94,263.03,1.843,4.1,312.19,1.9,23
2021-05-05 15:51:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.99,250.04,1.843,4.1,311.91,1.7,20
2021-05-05 15:51:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.73,252,1.843,4.1,311.63,2,359
2021-05-05 15:51:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.34,275.21,1.843,4.1,311.45,2.3,17
2021-05-05 15:51:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.06,274.07,1.871,0.9,311.19,2.2,21
2021-05-05 15:51:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.92,271.94,1.871,0.9,310.91,2.1,24
2021-05-05 15:51:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.64,216.08,1.871,0.9,310.73,1.4,35
2021-05-05 15:51:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.78,214.76,1.871,0.9,310.45,1.3,31
2021-05-05 15:51:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.63,201.19,1.871,0.9,310.25,1.3,41
2021-05-05 15:51:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.28,168.96,1.871,0.9,309.96,1.6,53
2021-05-05 15:51:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.21,148.42,1.871,0.9,309.65,1.7,55
2021-05-05 15:51:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.35,112.6,1.731,355.2,309.44,1.6,57
2021-05-05 15:51:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.88,95.33,1.731,355.2,309.12,1.8,75
2021-05-05 15:51:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.09,93.98,1.731,355.2,308.77,1.9,81
2021-05-05 15:51:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.64,98.62,1.731,355.2,308.54,1.7,68
2021-05-05 15:51:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.37,80.63,1.731,355.2,308.17,1.8,59
2021-05-05 15:51:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.84,97.06,1.666,354.8,307.79,1.7,76
2021-05-05 15:51:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.8,110.74,1.666,354.8,307.54,1.5,76
2021-05-05 15:51:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.14,114.94,1.666,354.8,307.16,1.6,52
2021-05-05 15:51:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.4,317.34,1.666,354.8,306.78,2,41
2021-05-05 15:51:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.84,284.03,1.666,354.8,306.54,2.1,26
2021-05-05 15:51:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.85,304.09,1.666,354.8,306.19,2.3,32
2021-05-05 15:51:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.05,307.55,1.666,354.8,305.85,2.5,31
2021-05-05 15:51:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.11,294.85,1.778,356.6,305.64,2.5,28
2021-05-05 15:51:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.17,299.11,1.778,356.6,305.33,2.6,29
2021-05-05 15:51:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.97,286.51,1.778,356.6,305.13,2.3,28
2021-05-05 15:51:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.77,280.59,1.778,356.6,304.83,2.1,31
2021-05-05 15:51:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.74,239.65,1.877,354.8,304.54,1.7,27
2021-05-05 15:51:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.55,199.69,1.877,354.8,304.34,1.4,41
2021-05-05 15:51:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.88,174.53,1.877,354.8,304.04,1,51
2021-05-05 15:51:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.35,148.32,1.877,354.8,303.73,0.9,93
2021-05-05 15:51:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.82,146.7,1.877,354.8,303.52,0.9,124
2021-05-05 15:51:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.97,132.25,1.877,354.8,303.2,1.4,124
2021-05-05 15:51:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.89,124.46,1.877,354.8,302.89,1.6,117
2021-05-05 15:51:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.88,132.92,1.876,350.2,302.67,1.2,119
2021-05-05 15:51:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.18,130.74,1.876,350.2,302.36,1.4,130
2021-05-05 15:51:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.28,132.35,1.876,350.2,302.04,1.4,135
2021-05-05 15:51:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.55,149.23,1.876,350.2,301.82,0.7,101
2021-05-05 15:51:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.8,169.7,1.795,349.7,301.5,0,101
2021-05-05 15:51:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.63,150.29,1.795,349.7,301.18,0.6,113
2021-05-05 15:51:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.8,169.7,1.795,349.7,300.97,0,113
2021-05-05 15:51:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.8,169.7,1.795,349.7,300.65,0,113
2021-05-05 15:51:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.8,169.7,1.795,349.7,300.33,0,113
2021-05-05 15:51:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.61,189.03,1.795,349.7,300.12,0.6,347
2021-05-05 15:51:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.45,191.42,1.795,349.7,299.8,0.7,0
2021-05-05 15:51:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.05,207.58,1.613,350.6,299.6,1,12
2021-05-05 15:51:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.04,195.55,1.613,350.6,299.29,0.8,18
2021-05-05 15:51:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.85,182.46,1.613,350.6,298.98,0.8,39
2021-05-05 15:51:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.47,193.92,1.613,350.6,298.77,1.2,43
2021-05-05 15:51:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.53,238.88,1.613,350.6,298.47,1.5,33
2021-05-05 15:51:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.69,194.55,1.59,350.5,298.16,1,36
2021-05-05 15:51:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.89,170.15,1.59,350.5,297.95,0.7,53
2021-05-05 15:51:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.05,158.64,1.59,350.5,297.63,0.6,74
2021-05-05 15:51:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.8,164.68,1.59,350.5,297.31,0.8,59
2021-05-05 15:51:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.99,168.93,1.59,350.5,297.09,0.6,56
2021-05-05 15:51:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.13,162.11,1.59,350.5,296.75,0.5,73
2021-05-05 15:51:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.59,170.5,1.59,350.5,296.4,0,73
2021-05-05 15:51:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.63,168.1,1.633,348.1,296.16,0,73
2021-05-05 15:51:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.72,144.14,1.633,348.1,295.78,0.7,137
2021-05-05 15:51:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.63,168.1,1.633,348.1,295.4,0,137
2021-05-05 15:51:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.63,168.1,1.633,348.1,295.15,0,137
2021-05-05 15:51:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.6,167.5,1.6,347.5,294.77,0,137
2021-05-05 15:51:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.6,167.5,1.6,347.5,294.41,0,137
2021-05-05 15:51:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.6,167.5,1.6,347.5,294.18,0,137
2021-05-05 15:51:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.96,180.32,1.6,347.5,293.85,0.7,36
2021-05-05 15:51:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.3,171.22,1.6,347.5,293.64,1.3,53
2021-05-05 15:51:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.45,262.75,1.6,347.5,293.34,1.7,39
2021-05-05 15:51:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.8,343.18,1.6,347.5,293.06,2.4,53
2021-05-05 15:51:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.33,332.85,1.495,348,292.87,2.8,48
2021-05-05 15:51:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.39,320.16,1.495,348,292.6,2.8,42
2021-05-05 15:51:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.58,323.32,1.495,348,292.33,3,43
2021-05-05 15:51:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.67,325.53,1.495,348,292.15,3.1,44
2021-05-05 15:51:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.86,328.26,1.486,347.7,291.88,3.3,45
2021-05-05 15:51:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.95,329.96,1.486,347.7,291.61,3.4,46
2021-05-05 15:51:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.73,336.03,1.486,347.7,291.42,3.2,50
2021-05-05 15:51:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.94,334.33,1.486,347.7,291.13,3.4,49
2021-05-05 15:51:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.83,337.04,1.486,347.7,290.82,3.3,51
2021-05-05 15:51:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.35,328.62,1.486,347.7,290.61,2.8,48
2021-05-05 15:51:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.47,25.07,1.486,347.7,290.28,2.8,76
2021-05-05 15:51:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.25,29.73,1.569,343.6,289.94,2.6,74
2021-05-05 15:51:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.67,28.6,1.569,343.6,289.71,2.1,67
2021-05-05 15:51:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.97,3.99,1.569,343.6,289.36,2.5,62
2021-05-05 15:51:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.48,52.33,1.569,343.6,289.01,1.8,69
2021-05-05 15:51:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.64,129.31,1.569,343.6,288.78,1.1,74
2021-05-05 15:51:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.07,150.65,1.601,343,288.44,0.6,77
2021-05-05 15:51:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.6,163,1.601,343,288.11,0,77
2021-05-05 15:51:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.6,163,1.601,343,287.89,0,77
2021-05-05 15:51:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.6,163,1.601,343,287.57,0,77
2021-05-05 15:51:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.29,160.07,1.601,343,287.36,0.7,226
2021-05-05 15:51:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.49,159.06,1.601,343,287.04,0.9,225
2021-05-05 15:51:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.48,157.16,1.601,343,286.73,0.9,220
2021-05-05 15:51:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.47,158.9,1.5,345.8,286.52,1,222
2021-05-05 15:51:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.1,166.77,1.5,345.8,286.2,0.6,243
2021-05-05 15:51:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.1,165.82,1.5,345.8,285.88,0.6,240
2021-05-05 15:51:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.5,165.8,1.5,345.8,285.67,0,240
2021-05-05 15:51:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.4,170.5,1.398,345.4,285.36,1,58
2021-05-05 15:51:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.4,165.4,1.398,345.4,285.05,0,58
2021-05-05 15:51:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.4,165.4,1.398,345.4,284.86,0,58
2021-05-05 15:51:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.71,199.1,1.398,345.4,284.57,0.9,35
2021-05-05 15:51:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.77,209.37,1.398,345.4,284.3,1,29
2021-05-05 15:51:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.81,172.95,1.398,345.4,284.12,0.6,51
2021-05-05 15:51:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.63,180.01,1.398,345.4,283.86,0.8,50
2021-05-05 15:51:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.99,77.64,1.271,339.6,283.6,1.5,97
2021-05-05 15:51:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.5,73.31,1.271,339.6,283.43,1.9,108
2021-05-05 15:51:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.92,74.72,1.271,339.6,283.16,1.5,94
2021-05-05 15:51:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.21,66.46,1.271,339.6,282.98,1.3,66
2021-05-05 15:51:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.46,62.65,1.283,337.4,282.69,1.4,74
2021-05-05 15:51:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.74,33.8,1.283,337.4,282.38,1.8,75
2021-05-05 15:51:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.89,23.88,1.283,337.4,282.16,2,74
2021-05-05 15:51:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.32,344.59,1.283,337.4,281.83,1.6,57
2021-05-05 15:51:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.32,327.87,1.283,337.4,281.5,1.6,54
2021-05-05 15:51:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.35,5.38,1.283,337.4,281.28,1.6,62
2021-05-05 15:51:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.48,100.15,1.283,337.4,280.95,1.1,78
2021-05-05 15:51:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.34,346.66,1.363,336.6,280.61,1.7,58
2021-05-05 15:51:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.67,357.41,1.363,336.6,280.4,2,63
2021-05-05 15:51:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.76,354.71,1.363,336.6,280.07,2.1,63
2021-05-05 15:51:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.75,322.89,1.363,336.6,279.74,2.1,52
2021-05-05 15:51:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.82,304.15,1.363,336.6,279.53,2.1,45
2021-05-05 15:51:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.91,304.19,1.378,337.3,279.2,2.2,45
2021-05-05 15:51:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.89,308.09,1.378,337.3,278.89,2.2,47
2021-05-05 15:51:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.88,309.96,1.378,337.3,278.68,2.2,48
2021-05-05 15:51:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.97,313.22,1.378,337.3,278.37,2.3,49
2021-05-05 15:51:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.04,322.79,1.378,337.3,278.06,2.4,53
2021-05-05 15:51:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.06,317.85,1.378,337.3,277.87,2.4,51
2021-05-05 15:51:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.14,323.93,1.377,337.9,277.57,2.5,54
2021-05-05 15:51:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.14,325.69,1.377,337.9,277.38,2.5,55
2021-05-05 15:51:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.23,329.84,1.377,337.9,277.1,2.6,57
2021-05-05 15:51:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.13,328.85,1.377,337.9,276.82,2.5,57
2021-05-05 15:51:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.02,337.27,1.377,337.9,276.63,2.4,61
2021-05-05 15:51:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.7,327.63,1.403,337.7,276.34,2.1,58
2021-05-05 15:51:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.3,328.26,1.403,337.7,276.04,1.7,60
2021-05-05 15:51:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.24,14.59,1.403,337.7,275.83,1.6,67
2021-05-05 15:51:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.03,241.22,1.403,337.7,275.51,1.4,61
2021-05-05 15:51:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.22,177.44,1.403,337.7,275.18,1.2,59
2021-05-05 15:51:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.47,132.9,1.403,337.7,274.95,1,74
2021-05-05 15:51:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.62,147.49,1.403,337.7,274.6,0.8,71
2021-05-05 15:51:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.86,144.05,1.414,336,274.25,0.6,79
2021-05-05 15:51:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.84,147.41,1.414,336,274.02,0.6,74
2021-05-05 15:51:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.84,147.63,1.414,336,273.69,0.6,74
2021-05-05 15:51:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.41,156,1.414,336,273.38,0,74
2021-05-05 15:51:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.38,153.7,1.376,333.7,273.18,0,74
2021-05-05 15:51:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.38,153.7,1.376,333.7,272.9,0,74
2021-05-05 15:51:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.38,153.7,1.376,333.7,272.64,0,74
2021-05-05 15:51:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.38,153.7,1.376,333.7,272.47,0,74
2021-05-05 15:51:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.38,153.7,1.376,333.7,272.22,0,74
2021-05-05 15:51:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.91,173.28,1.376,333.7,272.06,0.6,31
2021-05-05 15:51:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.9,180.23,1.376,333.7,271.82,0.7,27
2021-05-05 15:51:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.63,181.63,1.158,330.4,271.57,0.7,31
2021-05-05 15:51:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.26,221.2,1.158,330.4,271.4,1.1,46
2021-05-05 15:52:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.27,301.82,1.158,330.4,271.13,1.4,54
2021-05-05 15:52:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.55,344.2,1.158,330.4,270.85,1.7,64
2021-05-05 15:52:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.9,358.43,1.158,330.4,270.64,2,72
2021-05-05 15:52:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.02,7.45,1.109,326.9,270.32,2,76
2021-05-05 15:52:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.58,30.58,1.109,326.9,269.97,2.3,95
2021-05-05 15:52:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.61,32.87,1.109,326.9,269.74,2.3,97
2021-05-05 15:52:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.45,28.79,1.109,326.9,269.39,2.2,93
2021-05-05 15:52:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.22,37.43,1.109,326.9,269.04,1.9,95
2021-05-05 15:52:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.4,49.14,1.109,326.9,268.81,1.9,105
2021-05-05 15:52:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.8,75.04,1.186,326.5,268.48,1.2,97
2021-05-05 15:52:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.43,91.85,1.186,326.5,268.16,1,79
2021-05-05 15:52:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.26,3.98,1.186,326.5,267.95,1.4,65
2021-05-05 15:52:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.14,197.21,1.186,326.5,267.65,1.1,53
2021-05-05 15:52:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.32,311.69,1.186,326.5,267.35,1.5,56
2021-05-05 15:52:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.53,296.13,1.239,331.6,267.15,1.7,54
2021-05-05 15:52:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.4,275.71,1.239,331.6,266.86,1.5,52
2021-05-05 15:52:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.54,294.78,1.239,331.6,266.68,1.7,54
2021-05-05 15:52:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.75,279.5,1.239,331.6,266.4,1.8,46
2021-05-05 15:52:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.99,292.1,1.239,331.6,266.14,2.1,48
2021-05-05 15:52:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.14,301.09,1.239,331.6,265.96,2.3,51
2021-05-05 15:52:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.23,303.76,1.239,331.6,265.71,2.4,52
2021-05-05 15:52:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.04,296.52,1.271,332.7,265.46,2.2,51
2021-05-05 15:52:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.7,300.29,1.271,332.7,265.3,1.9,56
2021-05-05 15:52:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.34,323.65,1.271,332.7,265.06,2.6,63
2021-05-05 15:52:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.43,334.8,1.271,332.7,264.81,2.7,69
2021-05-05 15:52:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.74,341.1,1.271,330.5,264.63,3,72
2021-05-05 15:52:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.4,356.93,1.271,330.5,264.36,2.6,80
2021-05-05 15:52:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.75,345.27,1.271,330.5,264.07,3,75
2021-05-05 15:52:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.57,17.99,1.271,330.5,263.87,2.6,93
2021-05-05 15:52:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.88,38.42,1.271,330.5,263.55,1.8,94
2021-05-05 15:52:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.11,66.4,1.271,330.5,263.2,1.6,111
2021-05-05 15:52:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.24,65.14,1.271,330.5,262.96,1.7,114
2021-05-05 15:52:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.81,57.32,1.143,327.3,262.59,1.4,100
2021-05-05 15:52:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.27,123.81,1.143,327.3,262.22,0.9,72
2021-05-05 15:52:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.62,115.45,1.143,327.3,261.96,0.7,93
2021-05-05 15:52:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.17,352.95,1.143,327.3,261.58,1.3,69
2021-05-05 15:52:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.54,146.15,1.143,327.3,261.34,0.6,67
2021-05-05 15:52:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.55,136.64,1.137,326.2,260.98,0.6,74
2021-05-05 15:52:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.42,192.41,1.137,326.2,260.63,0.9,46
2021-05-05 15:52:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.54,229.26,1.137,326.2,260.41,1.2,39
2021-05-05 15:52:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.71,264.27,1.137,326.2,260.1,1.6,43
2021-05-05 15:52:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.87,261.68,1.137,326.2,259.82,1.7,39
2021-05-05 15:52:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.82,266.28,1.137,326.2,259.64,1.7,42
2021-05-05 15:52:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.06,283.49,1.076,325,259.38,2,45
2021-05-05 15:52:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.18,281.48,1.076,325,259.14,2.1,43
2021-05-05 15:52:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.81,289.85,1.076,325,258.98,1.8,51
2021-05-05 15:52:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.94,311.55,1.076,325,258.74,2,60
2021-05-05 15:52:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.45,273.58,1.076,325,258.51,1.4,52
2021-05-05 15:52:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.31,320.12,1.09,321.7,258.35,1.4,63
2021-05-05 15:52:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.38,44.39,1.09,321.7,258.11,1.2,82
2021-05-05 15:52:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.36,42.61,1.09,321.7,257.85,1.2,81
2021-05-05 15:52:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.64,23.49,1.09,321.7,257.67,1.5,86
2021-05-05 15:52:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.85,343.92,1.09,321.7,257.39,1.9,74
2021-05-05 15:52:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.93,1.75,1.09,321.7,257.09,1.9,83
2021-05-05 15:52:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.97,30.64,1.09,321.7,256.89,1.7,97
2021-05-05 15:52:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.84,35.01,1.105,315.3,256.56,1.5,92
2021-05-05 15:52:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.19,60.08,1.105,315.3,256.34,1.4,114
2021-05-05 15:52:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.34,40.74,1.105,315.3,256.01,1.8,107
2021-05-05 15:52:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.8,32.62,1.105,315.3,255.67,1.5,91
2021-05-05 15:52:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.48,37.38,1.147,315.2,255.44,1.3,81
2021-05-05 15:52:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.78,34.9,1.147,315.2,255.11,1.5,91
2021-05-05 15:52:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.48,62.98,1.147,315.2,254.79,1.1,85
2021-05-05 15:52:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.06,343.96,1.147,315.2,254.58,1.2,62
2021-05-05 15:52:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.15,242.22,1.147,315.2,254.28,1.2,54
2021-05-05 15:52:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.35,310.07,1.147,315.2,253.99,1.5,60
2021-05-05 15:52:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.1,253.39,1.147,315.2,253.79,1.2,57
2021-05-05 15:52:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.21,188.9,1.221,318.8,253.52,1.1,57
2021-05-05 15:52:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.41,292.42,1.221,318.8,253.24,1.6,59
2021-05-05 15:52:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.59,307.26,1.221,318.8,253.06,1.8,62
2021-05-05 15:52:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.59,306.41,1.221,318.8,252.78,1.8,62
2021-05-05 15:52:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.48,328.33,1.221,318.8,252.5,1.7,69
2021-05-05 15:52:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.7,338.91,1.223,319.1,252.31,1.9,74
2021-05-05 15:52:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.56,357.64,1.223,319.1,252.01,1.7,79
2021-05-05 15:52:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.5,39.04,1.223,319.1,251.71,1.4,88
2021-05-05 15:52:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.85,63.93,1.223,319.1,251.5,1.3,107
2021-05-05 15:52:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.8,75.78,1.211,318.3,251.18,1.1,107
2021-05-05 15:52:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.85,83.53,1.211,318.3,250.96,1,111
2021-05-05 15:52:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.88,97,1.211,318.3,250.63,0.8,114
2021-05-05 15:52:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.97,108.97,1.211,318.3,250.31,0.6,120
2021-05-05 15:52:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.14,137.7,1.143,317.7,250.1,0,120
2021-05-05 15:52:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.14,137.7,1.143,317.7,249.79,0,120
2021-05-05 15:52:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.14,137.7,1.143,317.7,249.49,0,120
2021-05-05 15:52:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.14,137.7,1.143,317.7,249.31,0,120
2021-05-05 15:52:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.14,137.7,1.143,317.7,249.04,0,120
2021-05-05 15:52:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.14,137.7,1.143,317.7,248.78,0,120
2021-05-05 15:52:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.14,137.7,1.143,317.7,248.62,0,120
2021-05-05 15:52:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.01,138.2,1.012,318.2,248.38,0,120
2021-05-05 15:52:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.01,138.2,1.012,318.2,248.13,0,120
2021-05-05 15:52:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.52,223.49,1.012,318.2,247.97,1.1,42
2021-05-05 15:52:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.44,213.94,1.012,318.2,247.71,1,45
2021-05-05 15:52:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.46,306.2,0.942,314,247.44,1.4,64
2021-05-05 15:52:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.66,324.31,0.942,314,247.26,1.6,71
2021-05-05 15:52:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.96,321.84,0.942,314,246.96,1.9,71
2021-05-05 15:52:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.06,322.77,0.942,314,246.65,2,72
2021-05-05 15:52:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.97,326.7,0.942,314,246.44,1.9,74
2021-05-05 15:52:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.97,326.03,0.942,314,246.1,1.9,74
2021-05-05 15:52:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.91,340.26,0.942,314,245.87,1.8,81
2021-05-05 15:52:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.83,11.09,0.969,303.8,245.51,1.5,89
2021-05-05 15:52:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.78,5.99,0.969,303.8,245.14,1.5,86
2021-05-05 15:52:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.91,44.42,0.969,303.8,244.89,1.2,107
2021-05-05 15:52:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.75,53.97,0.969,303.8,244.52,1,104
2021-05-05 15:52:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.37,71.35,0.969,303.8,244.15,0.8,81
2021-05-05 15:52:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.68,178.52,0.969,303.8,243.92,0.8,16
2021-05-05 15:52:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.57,169.27,0.969,303.8,243.59,0.7,25
2021-05-05 15:52:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.97,123.8,0.969,303.8,243.29,0,25
2021-05-05 15:52:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1,124.6,0.998,304.6,243.11,0,25
2021-05-05 15:52:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1,124.6,0.998,304.6,242.85,0,25
2021-05-05 15:52:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1,124.6,0.998,304.6,242.61,0,25
2021-05-05 15:52:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1,124.6,0.998,304.6,242.46,0,25
2021-05-05 15:52:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1,124.6,0.998,304.6,242.24,0,25
2021-05-05 15:52:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1,124.6,0.998,304.6,242.02,0,25
2021-05-05 15:52:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.01,93.44,0.985,308.5,241.87,0.6,141
2021-05-05 15:52:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.08,95.15,0.985,308.5,241.64,0.6,149
2021-05-05 15:52:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.9,71.7,0.985,308.5,241.39,0.9,124
2021-05-05 15:52:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.02,47.63,0.985,308.5,241.21,1.3,118
2021-05-05 15:52:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.22,51.55,0.938,304.5,240.94,1.3,127
2021-05-05 15:52:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.48,44.96,0.938,304.5,240.75,1.6,129
2021-05-05 15:52:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.41,47.91,0.938,304.5,240.45,1.5,130
2021-05-05 15:52:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.27,40.6,0.938,304.5,240.15,1.5,122
2021-05-05 15:52:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.43,42.44,0.938,304.5,239.94,1.6,127
2021-05-05 15:52:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.53,18.39,0.938,304.5,239.61,2,112
2021-05-05 15:52:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.4,32.1,0.942,295.8,239.28,1.6,117
2021-05-05 15:52:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.5,30.57,0.942,295.8,239.05,1.7,118
2021-05-05 15:52:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.33,27.75,0.942,295.8,238.71,1.6,113
2021-05-05 15:52:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.22,29.19,0.942,295.8,238.37,1.5,112
2021-05-05 15:52:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.06,27.41,0.942,295.8,238.14,1.4,107
2021-05-05 15:52:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.96,31.4,0.93,298.5,237.8,1.3,108
2021-05-05 15:52:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.77,29.26,0.93,298.5,237.46,1.2,101
2021-05-05 15:52:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.7,24.91,0.93,298.5,237.24,1.2,97
2021-05-05 15:52:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.68,23.45,0.93,298.5,236.92,1.2,96
2021-05-05 15:52:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.65,42.22,0.93,298.5,236.6,1,101
2021-05-05 15:52:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.67,78.44,0.93,298.5,236.4,0.6,108
2021-05-05 15:52:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.28,55.85,0.851,305.9,236.11,0.8,89
2021-05-05 15:52:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.42,101.79,0.851,305.9,235.84,0.5,90
2021-05-05 15:52:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.85,125.9,0.851,305.9,235.66,0,90
2021-05-05 15:52:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.85,125.9,0.851,305.9,235.42,0,90
2021-05-05 15:52:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.24,179.81,0.804,303.2,235.27,0.7,51
2021-05-05 15:52:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.2,204.97,0.804,303.2,235.05,0.8,54
2021-05-05 15:52:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.32,327.02,0.804,303.2,234.85,1.1,75
2021-05-05 15:52:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.63,277.07,0.804,303.2,234.72,1.4,57
2021-05-05 15:52:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.92,285.06,0.804,303.2,234.53,1.7,59
2021-05-05 15:52:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.8,293.45,0.804,303.2,234.33,1.6,64
2021-05-05 15:52:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.08,319.45,0.778,290,234.18,1.8,73
2021-05-05 15:52:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.07,315.79,0.778,290,233.95,1.8,71
2021-05-05 15:52:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.17,316.03,0.778,290,233.68,1.9,72
2021-05-05 15:52:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.11,324.74,0.778,290,233.48,1.8,77
2021-05-05 15:52:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.1,324.23,0.778,290,233.16,1.8,77
2021-05-05 15:52:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.48,305.73,0.832,290.1,232.8,1.3,63
2021-05-05 15:52:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.28,351.44,0.832,290.1,232.55,1,72
2021-05-05 15:52:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.34,37.39,0.832,290.1,232.17,0.8,82
2021-05-05 15:52:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.33,112.09,0.832,290.1,231.78,0.5,57
2021-05-05 15:52:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.83,110.1,0.832,290.1,231.52,0,57
2021-05-05 15:52:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.83,110.1,0.832,290.1,231.15,0,57
2021-05-05 15:52:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.98,116.5,0.977,296.5,230.79,0,57
2021-05-05 15:52:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.98,116.5,0.977,296.5,230.57,0,57
2021-05-05 15:52:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.98,116.5,0.977,296.5,230.25,0,57
2021-05-05 15:52:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.98,116.5,0.977,296.5,230.04,0,57
2021-05-05 15:52:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.95,116.4,0.947,296.4,229.75,0,57
2021-05-05 15:52:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.95,116.4,0.947,296.4,229.46,0,57
2021-05-05 15:52:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.52,137.66,0.947,296.4,229.28,0.5,45
2021-05-05 15:52:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.15,129.13,0.947,296.4,229.01,0.8,65
2021-05-05 15:52:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.3,144.8,0.947,296.4,228.75,0.7,56
2021-05-05 15:52:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.15,131.3,0.947,296.4,228.58,0.8,65
2021-05-05 15:52:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.26,356.76,0.947,296.4,228.32,1.1,80
2021-05-05 15:52:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.67,308.72,0.836,294.9,228.07,1.5,73
2021-05-05 15:52:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.88,308.6,0.836,294.9,227.91,1.7,74
2021-05-05 15:52:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.68,310.02,0.836,294.9,227.66,1.5,74
2021-05-05 15:52:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.65,8.31,0.836,294.9,227.42,1.2,99
2021-05-05 15:52:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.16,35.46,0.836,294.9,227.25,1.3,129
2021-05-05 15:52:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.24,45.65,0.808,293.7,227,1.2,140
2021-05-05 15:52:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.1,37.55,0.808,293.7,226.73,1.2,130
2021-05-05 15:52:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.12,46.26,0.808,293.7,226.55,1.1,137
2021-05-05 15:52:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.08,51.75,0.808,293.7,226.27,1,140
2021-05-05 15:52:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.02,56.2,0.808,293.7,225.99,0.9,141
2021-05-05 15:52:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.96,68.21,0.808,293.7,225.8,0.7,147
2021-05-05 15:52:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.88,113.9,0.879,293.9,225.51,0,147
2021-05-05 15:52:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.18,91.15,0.879,293.9,225.32,0.5,183
2021-05-05 15:52:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.88,113.9,0.879,293.9,225.04,0,183
2021-05-05 15:52:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.88,113.9,0.879,293.9,224.77,0,183
2021-05-05 15:52:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.88,113.9,0.879,293.9,224.59,0,183
2021-05-05 15:52:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.83,114.3,0.834,294.3,224.32,0,183
2021-05-05 15:52:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.83,114.3,0.834,294.3,224.04,0,183
2021-05-05 15:52:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.29,167.57,0.834,294.3,223.84,0.7,51
2021-05-05 15:52:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.15,141.36,0.834,294.3,223.54,0.7,65
2021-05-05 15:52:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.37,297.28,0.834,294.3,223.21,1.2,72
2021-05-05 15:52:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.49,315.25,0.834,294.3,222.99,1.3,79
2021-05-05 15:52:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.97,291.21,0.834,294.3,222.64,1.8,70
2021-05-05 15:52:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.14,296.89,0.763,292.9,222.29,1.9,73
2021-05-05 15:52:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.37,313.35,0.763,292.9,222.06,2.1,84
2021-05-05 15:52:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.04,285.8,0.763,292.9,221.73,2.8,66
2021-05-05 15:52:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.14,288.19,0.763,292.9,221.43,2.9,68
2021-05-05 15:52:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.03,288.57,0.774,291,221.24,2.8,68
2021-05-05 15:52:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.84,278.18,0.774,291,220.97,2.6,61
2021-05-05 15:52:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.74,276.19,0.774,291,220.73,2.5,60
2021-05-05 15:52:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.74,280.26,0.774,291,220.57,2.5,63
2021-05-05 15:52:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.73,284.26,0.774,291,220.34,2.5,66
2021-05-05 15:52:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.24,302.69,0.774,291,220.19,2,78
2021-05-05 15:52:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.82,329.82,0.774,291,219.95,1.5,91
2021-05-05 15:52:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.57,304.25,0.944,285.7,219.7,1.5,73
2021-05-05 15:52:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.23,177.75,0.944,285.7,219.53,0.9,52
2021-05-05 15:52:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.55,174.08,0.944,285.7,219.27,0.9,32
2021-05-05 15:52:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.59,153.44,0.944,285.7,219,0.7,28
2021-05-05 15:52:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.85,144.37,0.944,285.7,218.82,0.6,5
2021-05-05 15:52:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.81,158.74,0.93,284.4,218.55,0.8,11
2021-05-05 15:52:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.79,151.51,0.93,284.4,218.28,0.7,10
2021-05-05 15:52:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.88,149.86,0.93,284.4,218.11,0.7,3
2021-05-05 15:52:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.88,149.79,0.93,284.4,217.85,0.7,3
2021-05-05 15:52:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.88,149.72,0.93,284.4,217.59,0.7,3
2021-05-05 15:52:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.92,155.55,0.93,284.4,217.43,0.8,3
2021-05-05 15:52:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.76,178.62,0.72,283.7,217.19,0.9,12
2021-05-05 15:52:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.79,176.95,0.72,283.7,216.95,0.9,10
2021-05-05 15:52:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.6,188.92,0.72,283.7,216.79,0.9,25
2021-05-05 15:52:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.55,222.56,0.72,283.7,216.54,1.1,41
2021-05-05 15:52:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.71,258.77,0.72,283.7,216.29,1.4,55
2021-05-05 15:52:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.93,274.99,0.669,282.5,216.12,1.6,62
2021-05-05 15:52:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.23,278.41,0.669,282.5,215.85,1.9,64
2021-05-05 15:52:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.74,293.8,0.669,282.5,215.67,2.4,75
2021-05-05 15:52:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.55,300.88,0.669,282.5,215.38,2.2,80
2021-05-05 15:52:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.61,315.64,0.669,282.5,215.07,2.2,91
2021-05-05 15:52:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.87,305.98,0.669,282.5,214.86,2.5,85
2021-05-05 15:52:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.11,315.24,0.669,282.5,214.54,2.7,93
2021-05-05 15:52:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.81,341.07,0.702,275.8,214.22,2.2,110
2021-05-05 15:52:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.8,339.64,0.702,275.8,214,2.2,109
2021-05-05 15:52:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.58,349.44,0.702,275.8,213.68,1.9,115
2021-05-05 15:52:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.18,342.05,0.702,275.8,213.37,1.6,105
2021-05-05 15:52:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.63,37.02,0.884,276.2,213.18,1.4,151
2021-05-05 15:53:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.88,96.2,0.884,276.2,212.9,0,151
2021-05-05 15:53:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.88,96.2,0.884,276.2,212.64,0,151
2021-05-05 15:53:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.88,96.2,0.884,276.2,212.48,0,151
2021-05-05 15:53:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.48,44.11,0.884,276.2,212.25,0.7,97
2021-05-05 15:53:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.88,96.2,0.884,276.2,212.04,0,97
2021-05-05 15:53:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.88,96.2,0.884,276.2,211.91,0,97
2021-05-05 15:53:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.03,96.6,1.034,276.6,211.72,0,97
2021-05-05 15:53:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.03,96.6,1.034,276.6,211.53,0,97
2021-05-05 15:53:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.47,108.09,1.034,276.6,211.41,0.5,281
2021-05-05 15:53:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.03,96.6,1.034,276.6,211.21,0,281
2021-05-05 15:53:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.62,101.91,1.034,276.6,211.08,0.6,260
2021-05-05 15:53:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.87,104.82,1.001,275.8,210.87,0.9,264
2021-05-05 15:53:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.8,92.62,1.001,275.8,210.65,0.8,238
2021-05-05 15:53:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.7,96.08,1.001,275.8,210.49,0.7,246
2021-05-05 15:53:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.6,94.84,1.001,275.8,210.24,0.6,243
2021-05-05 15:53:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.82,65.96,1.001,275.8,209.98,0.5,121
2021-05-05 15:53:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.57,75.94,1.001,275.8,209.79,0.5,89
2021-05-05 15:53:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.63,350.58,0.745,263.6,209.51,1,93
2021-05-05 15:53:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.31,354.82,0.745,263.6,209.22,0.8,77
2021-05-05 15:53:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.66,264.52,0.745,263.6,209.03,1.4,55
2021-05-05 15:53:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.16,262.23,0.745,263.6,208.77,1.9,54
2021-05-05 15:53:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.58,281.11,0.745,263.6,208.52,2.3,67
2021-05-05 15:53:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.67,304.36,0.58,255.6,208.37,2.1,84
2021-05-05 15:53:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.79,313.28,0.58,255.6,208.17,1.2,81
2021-05-05 15:53:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.07,283.89,0.58,255.6,208,1.6,66
2021-05-05 15:53:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.34,274.59,0.58,255.6,207.89,1.9,61
2021-05-05 15:53:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.37,282.76,0.58,255.6,207.75,1.9,67
2021-05-05 15:53:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.22,296.52,0.58,255.6,207.61,1.7,76
2021-05-05 15:53:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.4,291.93,0.58,255.6,207.51,1.9,74
2021-05-05 15:53:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.23,267.59,0.674,261.3,207.36,1.9,58
2021-05-05 15:53:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.23,265.88,0.674,261.3,207.26,1.9,57
2021-05-05 15:53:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.13,268.95,0.674,261.3,207.09,1.8,59
2021-05-05 15:53:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.93,265.81,0.674,261.3,206.91,1.6,57
2021-05-05 15:53:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.55,254.82,0.854,263,206.8,1.4,53
2021-05-05 15:53:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.35,251.44,0.854,263,206.64,1.2,53
2021-05-05 15:53:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.12,191.03,0.854,263,206.49,0.9,49
2021-05-05 15:53:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.36,92.14,0.854,263,206.4,0.5,50
2021-05-05 15:53:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.85,83,0.854,263,206.28,0,50
2021-05-05 15:53:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.87,116.72,0.854,263,206.17,0.5,342
2021-05-05 15:53:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.93,115.28,0.854,263,206.09,0.5,335
2021-05-05 15:53:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.95,77.7,0.95,257.7,205.97,0,335
2021-05-05 15:53:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.87,109.24,0.95,257.7,205.84,0.5,347
2021-05-05 15:53:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.77,116.8,0.95,257.7,205.75,0.6,358
2021-05-05 15:53:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.55,101.99,0.95,257.7,205.59,0.5,25
2021-05-05 15:53:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.26,89.44,0.95,257.7,205.41,0.7,48
2021-05-05 15:53:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.4,304.49,0.816,249.9,205.29,1.1,62
2021-05-05 15:53:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.66,306.84,0.816,249.9,205.1,1.3,70
2021-05-05 15:53:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.88,305.62,0.816,249.9,204.91,1.5,74
2021-05-05 15:53:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.09,288.05,0.816,249.9,204.79,1.8,67
2021-05-05 15:53:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.39,287.26,0.816,249.9,204.62,2.1,69
2021-05-05 15:53:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.39,313.05,0.816,249.9,204.52,1.9,86
2021-05-05 15:53:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.34,301.15,0.652,233.5,204.37,1.7,76
2021-05-05 15:53:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.23,300.24,0.652,233.5,204.25,1.6,74
2021-05-05 15:53:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.14,314.57,0.652,233.5,204.18,1.4,83
2021-05-05 15:53:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.05,291.79,0.652,233.5,204.09,1.5,66
2021-05-05 15:53:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.68,285.29,0.652,233.5,204.02,1.2,56
2021-05-05 15:53:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.54,287.73,0.688,235.2,203.97,1.1,54
2021-05-05 15:53:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.42,288.26,0.688,235.2,203.9,1,51
2021-05-05 15:53:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.21,299.81,0.688,235.2,203.83,0.8,45
2021-05-05 15:53:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.21,299.69,0.688,235.2,203.78,0.8,45
2021-05-05 15:53:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.15,326.94,0.688,235.2,203.71,0.7,44
2021-05-05 15:53:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.2,36.61,0.688,235.2,203.63,0.5,39
2021-05-05 15:53:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.3,14.31,0.688,235.2,203.57,0.5,55
2021-05-05 15:53:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.3,27.59,0.748,234.1,203.48,0.5,46
2021-05-05 15:53:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.75,54.1,0.748,234.1,203.4,0,46
2021-05-05 15:53:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.45,94.59,0.748,234.1,203.35,0.5,355
2021-05-05 15:53:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.42,107.33,0.748,234.1,203.28,0.6,357
2021-05-05 15:53:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.39,120.02,0.708,227.1,203.23,0.7,352
2021-05-05 15:53:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.4,135.04,0.708,227.1,203.22,0.8,354
2021-05-05 15:53:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.52,140.47,0.708,227.1,203.22,0.9,349
2021-05-05 15:53:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.54,138.37,0.708,227.1,203.23,0.9,347
2021-05-05 15:53:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.54,138.41,0.708,227.1,203.27,0.9,347
2021-05-05 15:53:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.48,160.97,0.708,227.1,203.32,1,358
2021-05-05 15:53:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.26,148.02,0.708,227.1,203.36,0.8,5
2021-05-05 15:53:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.15,278.66,0.625,211.7,203.41,0.7,20
2021-05-05 15:53:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.42,294.22,0.625,211.7,203.45,0.8,40
2021-05-05 15:53:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.67,303.42,0.625,211.7,203.46,0.9,56
2021-05-05 15:53:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.77,287.93,0.625,211.7,203.44,1.1,51
2021-05-05 15:53:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.2,296.81,0.625,211.7,203.4,1.4,67
2021-05-05 15:53:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.89,302.3,0.657,203.2,203.34,1.9,79
2021-05-05 15:53:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.61,309.82,0.657,203.2,203.24,2.5,92
2021-05-05 15:53:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.81,300.58,0.657,203.2,203.12,2.8,84
2021-05-05 15:53:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.16,286.43,0.657,203.2,203.03,3.3,72
2021-05-05 15:53:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.04,284.6,0.657,203.2,202.89,3.2,70
2021-05-05 15:53:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,281.59,0.657,203.2,202.77,2.9,66
2021-05-05 15:53:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.98,270.62,0.647,214.6,202.7,2.4,55
2021-05-05 15:53:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.46,271.11,0.647,214.6,202.61,1.9,52
2021-05-05 15:53:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.29,276.1,0.647,214.6,202.56,1.7,54
2021-05-05 15:53:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.47,255.87,0.647,214.6,202.55,2,41
2021-05-05 15:53:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.97,259.2,0.647,214.6,202.57,1.5,39
2021-05-05 15:53:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.91,151.68,0.691,235.5,202.6,1.2,344
2021-05-05 15:53:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.63,185.53,0.691,235.5,202.69,1.2,9
2021-05-05 15:53:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.81,161.14,0.691,235.5,202.82,1.2,352
2021-05-05 15:53:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.23,135.37,0.691,235.5,202.92,1.3,324
2021-05-05 15:53:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.64,138.31,0.691,235.5,203.09,1.7,319
2021-05-05 15:53:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.01,134.44,0.691,235.5,203.26,2,311
2021-05-05 15:53:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.18,129.9,0.691,235.5,203.38,2.1,305
2021-05-05 15:53:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.22,120.9,0.857,230.2,203.55,2.1,300
2021-05-05 15:53:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2,114.33,0.857,230.2,203.69,1.8,296
2021-05-05 15:53:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.62,109.87,0.857,230.2,203.76,1.4,298
2021-05-05 15:53:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.48,124.48,0.857,230.2,203.85,1.5,314
2021-05-05 15:53:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.47,92.62,0.85,205,203.89,0.8,328
2021-05-05 15:53:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.85,25,0.85,205,203.9,0,328
2021-05-05 15:53:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.34,350.47,0.85,205,203.89,0.6,20
2021-05-05 15:53:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.5,317.94,0.85,205,203.85,0.8,36
2021-05-05 15:53:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.98,285.61,0.85,205,203.81,1.4,45
2021-05-05 15:53:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.6,270.31,0.85,205,203.73,2.1,45
2021-05-05 15:53:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.45,271.2,0.85,205,203.64,2.9,52
2021-05-05 15:53:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.26,274.85,0.873,193.3,203.57,3.5,57
2021-05-05 15:53:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.14,273.11,0.873,193.3,203.47,3.4,55
2021-05-05 15:53:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.43,271.78,0.873,193.3,203.41,3.7,55
2021-05-05 15:53:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.45,273.78,0.873,193.3,203.32,3.7,57
2021-05-05 15:53:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,268.35,0.955,194.8,203.24,3.3,49
2021-05-05 15:53:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,289.67,0.955,194.8,203.2,2.6,65
2021-05-05 15:53:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.07,302.26,0.955,194.8,203.16,2,72
2021-05-05 15:53:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.61,315.18,0.955,194.8,203.13,1.4,76
2021-05-05 15:53:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.9,336.33,0.955,194.8,203.13,1.3,106
2021-05-05 15:53:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.43,349.23,0.955,194.8,203.15,0.7,110
2021-05-05 15:53:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.67,358.62,0.955,194.8,203.18,0.8,136
2021-05-05 15:53:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.17,41.8,1.169,221.8,203.2,0,136
2021-05-05 15:53:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.04,49.82,1.169,221.8,203.25,0.9,217
2021-05-05 15:53:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.75,47.38,1.169,221.8,203.3,0.6,215
2021-05-05 15:53:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.66,45.25,1.169,221.8,203.34,0.5,210
2021-05-05 15:53:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.8,53.53,1.169,221.8,203.39,0.7,230
2021-05-05 15:53:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.96,52.93,1.18,226.5,203.44,0.8,219
2021-05-05 15:53:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.1,60.67,1.18,226.5,203.46,1,234
2021-05-05 15:53:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.08,62.51,1.18,226.5,203.5,1,238
2021-05-05 15:53:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.73,64.03,1.18,226.5,203.53,0.7,251
2021-05-05 15:53:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.65,78.52,1.18,226.5,203.55,0.9,279
2021-05-05 15:53:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.58,105.38,1.18,226.5,203.57,1.4,308
2021-05-05 15:53:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.34,113.63,1.18,226.5,203.58,1.4,321
2021-05-05 15:53:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.64,146.28,0.971,207.2,203.59,1.4,340
2021-05-05 15:53:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.43,205.28,0.971,207.2,203.61,1.4,3
2021-05-05 15:53:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.61,169.05,0.971,207.2,203.62,1.5,349
2021-05-05 15:53:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.64,193.19,0.971,207.2,203.64,1.6,358
2021-05-05 15:53:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.91,229.24,0.885,191.5,203.66,1.7,7
2021-05-05 15:53:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.35,232.83,0.885,191.5,203.67,2.1,13
2021-05-05 15:53:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.69,236.92,0.885,191.5,203.69,2.4,18
2021-05-05 15:53:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.66,244.61,0.885,191.5,203.69,2.3,23
2021-05-05 15:53:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.83,251.26,0.885,191.5,203.68,2.4,29
2021-05-05 15:53:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.99,256.35,0.885,191.5,203.66,2.5,34
2021-05-05 15:53:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.05,260.97,0.885,191.5,203.61,2.5,38
2021-05-05 15:53:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.39,268.05,0.953,179.9,203.56,2.6,43
2021-05-05 15:53:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.51,269.15,0.953,179.9,203.48,2.7,45
2021-05-05 15:53:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.44,270.89,0.953,179.9,203.39,2.6,46
2021-05-05 15:53:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.56,271.98,0.953,179.9,203.33,2.7,48
2021-05-05 15:53:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.59,273.61,0.976,185.8,203.23,2.8,50
2021-05-05 15:53:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,273.8,0.976,185.8,203.15,2.9,51
2021-05-05 15:53:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.92,274.46,0.976,185.8,203.11,3.1,53
2021-05-05 15:53:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.88,272.36,0.976,185.8,203.04,3.1,51
2021-05-05 15:53:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.68,272.64,0.976,185.8,203,2.9,50
2021-05-05 15:53:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.49,274.13,0.976,185.8,202.95,2.7,50
2021-05-05 15:53:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.31,269.83,0.976,185.8,202.91,2.6,45
2021-05-05 15:53:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.11,262.28,0.951,210.8,202.87,2.8,44
2021-05-05 15:53:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.52,254.38,0.951,210.8,202.82,2.3,35
2021-05-05 15:53:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.3,234.96,0.951,210.8,202.77,2.2,22
2021-05-05 15:53:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.25,205.4,0.951,210.8,202.73,2.2,5
2021-05-05 15:53:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.18,192.49,0.951,210.8,202.67,2.1,358
2021-05-05 15:53:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.18,173.75,1.005,221.6,202.62,2,353
2021-05-05 15:53:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.54,169.39,1.005,221.6,202.59,2.3,347
2021-05-05 15:53:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.59,155.97,1.005,221.6,202.56,2.2,338
2021-05-05 15:53:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.42,143.34,1.005,221.6,202.53,1.9,332
2021-05-05 15:53:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.34,133.29,1.005,221.6,202.51,1.7,327
2021-05-05 15:53:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.28,129.61,1.005,221.6,202.49,1.6,326
2021-05-05 15:53:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.33,134.28,1.005,221.6,202.47,1.7,328
2021-05-05 15:53:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.1,134.91,1.008,216.3,202.44,1.6,331
2021-05-05 15:53:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.87,132.72,1.008,216.3,202.4,1.4,336
2021-05-05 15:53:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.64,137.92,1.008,216.3,202.34,1.3,345
2021-05-05 15:53:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.53,148.32,1.008,216.3,202.28,1.3,352
2021-05-05 15:53:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.2,268.21,1.001,202.5,202.17,1.1,10
2021-05-05 15:53:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.27,300.5,1.001,202.5,202.08,1,16
2021-05-05 15:53:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.63,301.05,1.001,202.5,201.91,1.1,35
2021-05-05 15:53:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.86,310.61,1.001,202.5,201.73,1.1,49
2021-05-05 15:53:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.23,291.31,1.001,202.5,201.59,1.6,51
2021-05-05 15:53:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.36,291.46,1.001,202.5,201.39,1.7,54
2021-05-05 15:53:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.49,291.97,1.001,202.5,201.18,1.8,57
2021-05-05 15:53:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.87,290.76,1.03,186.6,201.05,1.9,58
2021-05-05 15:53:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.85,289.74,1.03,186.6,200.87,1.9,57
2021-05-05 15:53:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.02,286.59,1.03,186.6,200.71,2.1,57
2021-05-05 15:53:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.91,287.05,1.03,186.6,200.62,2,56
2021-05-05 15:53:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.72,287.53,0.984,192.1,200.49,1.9,56
2021-05-05 15:53:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.6,287.37,0.984,192.1,200.39,1.8,54
2021-05-05 15:53:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.52,289.36,0.984,192.1,200.32,1.7,54
2021-05-05 15:53:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.51,289.28,0.984,192.1,200.23,1.7,54
2021-05-05 15:53:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.46,286.41,0.984,192.1,200.16,1.7,51
2021-05-05 15:53:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.51,282.25,0.984,192.1,200.11,1.8,49
2021-05-05 15:53:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.61,288,0.984,192.1,200.06,1.8,55
2021-05-05 15:53:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.98,270.56,0.99,209.8,200.02,1.7,40
2021-05-05 15:53:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.72,281.03,0.99,209.8,200,1.4,39
2021-05-05 15:53:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.4,256.89,0.99,209.8,199.99,1.3,23
2021-05-05 15:53:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.07,294.03,0.99,209.8,199.97,1,14
2021-05-05 15:53:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.11,63.02,0.99,209.8,199.96,0.9,6
2021-05-05 15:53:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.41,107.58,1.036,214.1,199.92,1,351
2021-05-05 15:53:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.74,92.18,1.036,214.1,199.88,0.9,330
2021-05-05 15:53:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.76,76.61,1.036,214.1,199.79,0.7,327
2021-05-05 15:53:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.91,75.65,1.036,214.1,199.66,0.7,315
2021-05-05 15:53:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.84,69.49,1.036,214.1,199.55,0.6,320
2021-05-05 15:53:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.69,67.82,1.036,214.1,199.36,0.6,335
2021-05-05 15:53:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.04,34.1,1.036,214.1,199.14,0,335
2021-05-05 15:53:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.4,52.14,1.056,209.7,198.98,0.7,358
2021-05-05 15:53:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.36,19.99,1.056,209.7,198.73,0.7,16
2021-05-05 15:53:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.32,336.48,1.056,209.7,198.49,0.9,28
2021-05-05 15:53:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.63,312.65,1.056,209.7,198.33,1.1,45
2021-05-05 15:53:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.31,286.41,1.016,203.9,198.1,1.1,22
2021-05-05 15:53:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.89,242.52,1.016,203.9,197.89,1.8,24
2021-05-05 15:53:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.23,258.07,1.016,203.9,197.75,2,36
2021-05-05 15:53:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.3,264.95,1.016,203.9,197.56,2,41
2021-05-05 15:53:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.86,278.04,1.016,203.9,197.38,1.5,40
2021-05-05 15:53:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.88,256.7,1.016,203.9,197.27,1.7,31
2021-05-05 15:53:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.19,254.07,1.016,203.9,197.11,2,34
2021-05-05 15:53:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.44,252.7,0.995,201.3,197,2.2,35
2021-05-05 15:53:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.29,260.01,0.995,201.3,196.85,2,38
2021-05-05 15:53:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.26,256.97,0.995,201.3,196.71,2,36
2021-05-05 15:53:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1,251.91,0.995,201.3,196.62,1.8,30
2021-05-05 15:53:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.57,237.55,1.083,207.1,196.49,1.6,21
2021-05-05 15:53:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.36,240.72,1.083,207.1,196.36,1.4,19
2021-05-05 15:53:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.13,237.21,1.083,207.1,196.29,1.2,14
2021-05-05 15:53:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.3,45.58,1.083,207.1,196.17,0.8,4
2021-05-05 15:53:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.42,45.79,1.083,207.1,196.07,0.7,0
2021-05-05 15:53:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.4,63.56,1.083,207.1,196,0.8,354
2021-05-05 15:53:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.58,62.98,1.083,207.1,195.91,0.7,342
2021-05-05 15:53:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.1,63.73,1.256,210,195.81,0.7,313
2021-05-05 15:53:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.2,77.93,1.256,210,195.75,1,311
2021-05-05 15:53:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.2,77.91,1.256,210,195.66,1,311
2021-05-05 15:53:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.99,75.36,1.256,210,195.57,0.9,323
2021-05-05 15:53:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.8,75.55,1.256,210,195.51,0.9,335
2021-05-05 15:53:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.26,82.44,1.212,203.9,195.41,1.1,357
2021-05-05 15:54:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.12,105.29,1.212,203.9,195.31,1.2,3
2021-05-05 15:54:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.15,259.6,1.212,203.9,195.23,1.3,14
2021-05-05 15:54:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.48,265.32,1.212,203.9,195.12,1.5,25
2021-05-05 15:54:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.72,274.72,1.212,203.9,195.04,1.6,34
2021-05-05 15:54:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.98,274.27,1.212,203.9,194.91,1.8,40
2021-05-05 15:54:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.24,274.7,1.212,203.9,194.79,2,45
2021-05-05 15:54:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.52,274.01,1.108,191.7,194.71,2,46
2021-05-05 15:54:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.5,279.22,1.108,191.7,194.59,1.9,49
2021-05-05 15:54:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.51,280.14,1.108,191.7,194.48,1.9,50
2021-05-05 15:54:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.45,283.38,1.108,191.7,194.41,1.8,51
2021-05-05 15:54:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.36,282.94,1.125,195.3,194.3,1.8,50
2021-05-05 15:54:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.19,287.8,1.125,195.3,194.18,1.6,49
2021-05-05 15:54:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.87,309.73,1.125,195.3,194.11,1.1,47
2021-05-05 15:54:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.78,322.64,1.125,195.3,193.99,0.9,45
2021-05-05 15:54:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.68,339.39,1.125,195.3,193.88,0.7,36
2021-05-05 15:54:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.65,350.24,1.125,195.3,193.81,0.6,29
2021-05-05 15:54:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.57,359.04,1.125,195.3,193.71,0.6,17
2021-05-05 15:54:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.63,34.35,1.227,210.1,193.63,0.6,12
2021-05-05 15:54:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.68,45.52,1.227,210.1,193.58,0.6,359
2021-05-05 15:54:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.7,48.34,1.227,210.1,193.54,0.6,355
2021-05-05 15:54:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.68,57.63,1.227,210.1,193.51,0.7,350
2021-05-05 15:54:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.53,84.35,1.206,209.4,193.51,1,350
2021-05-05 15:54:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.43,94.95,1.206,209.4,193.52,1.1,355
2021-05-05 15:54:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.4,123.9,1.206,209.4,193.54,1.3,358
2021-05-05 15:54:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.5,106.81,1.206,209.4,193.58,1.2,352
2021-05-05 15:54:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.63,123.38,1.206,209.4,193.62,1.4,349
2021-05-05 15:54:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.73,128,1.206,209.4,193.65,1.5,347
2021-05-05 15:54:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.59,125.82,1.206,209.4,193.69,1.4,351
2021-05-05 15:54:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.27,134.75,1.159,198.3,193.71,1.3,354
2021-05-05 15:54:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.22,145.3,1.159,198.3,193.7,1.3,357
2021-05-05 15:54:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.12,124.99,1.159,198.3,193.68,1.2,359
2021-05-05 15:54:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.06,12.36,1.159,198.3,193.62,1.1,5
2021-05-05 15:54:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.17,312.3,1.159,198.3,193.57,1.1,13
2021-05-05 15:54:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.39,322.92,1.207,192.9,193.49,1,17
2021-05-05 15:54:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.46,319.94,1.207,192.9,193.4,1,21
2021-05-05 15:54:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.48,307.22,1.207,192.9,193.34,1.1,23
2021-05-05 15:54:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.51,295.85,1.207,192.9,193.26,1.2,24
2021-05-05 15:54:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.58,287.02,1.207,192.9,193.19,1.3,26
2021-05-05 15:54:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.6,287.82,1.207,192.9,193.15,1.3,27
2021-05-05 15:54:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.6,287.48,1.225,190.8,193.11,1.3,25
2021-05-05 15:54:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.6,276.87,1.225,190.8,193.07,1.4,23
2021-05-05 15:54:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.65,269.17,1.225,190.8,193.05,1.5,23
2021-05-05 15:54:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.59,264.71,1.225,190.8,193.02,1.5,20
2021-05-05 15:54:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.49,270.38,1.225,190.8,193,1.4,18
2021-05-05 15:54:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.37,275.98,1.198,193.5,192.97,1.3,17
2021-05-05 15:54:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.35,274.47,1.198,193.5,192.95,1.3,16
2021-05-05 15:54:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.35,274.46,1.198,193.5,192.94,1.3,16
2021-05-05 15:54:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.38,292.42,1.198,193.5,192.93,1.2,19
2021-05-05 15:54:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.42,307.03,1.198,193.5,192.94,1.1,21
2021-05-05 15:54:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.49,331.09,1.198,193.5,192.95,0.9,22
2021-05-05 15:54:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.65,334.92,1.198,193.5,192.97,0.8,31
2021-05-05 15:54:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.66,358.08,1.288,197.6,193.02,0.7,23
2021-05-05 15:54:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.76,1.49,1.288,197.6,193.05,0.6,25
2021-05-05 15:54:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.8,357.98,1.288,197.6,193.1,0.6,31
2021-05-05 15:54:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.8,357.95,1.288,197.6,193.15,0.6,31
2021-05-05 15:54:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.78,1.33,1.308,197.3,193.19,0.6,25
2021-05-05 15:54:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.85,6.3,1.308,197.3,193.25,0.5,23
2021-05-05 15:54:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.73,7.48,1.308,197.3,193.31,0.6,16
2021-05-05 15:54:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.82,11.19,1.308,197.3,193.35,0.5,14
2021-05-05 15:54:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.74,6.63,1.308,197.3,193.43,0.6,17
2021-05-05 15:54:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.64,3.94,1.308,197.3,193.52,0.7,16
2021-05-05 15:54:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.64,3.88,1.308,197.3,193.58,0.7,16
2021-05-05 15:54:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.66,351.14,1.278,192,193.69,0.7,18
2021-05-05 15:54:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.67,350.3,1.278,192,193.76,0.7,19
2021-05-05 15:54:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.72,337.23,1.278,192,193.87,0.8,29
2021-05-05 15:54:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.83,341.64,1.278,192,193.97,0.7,35
2021-05-05 15:54:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.79,327.75,1.278,192,194.03,0.9,36
2021-05-05 15:54:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.87,330.6,1.273,188.9,194.09,0.8,37
2021-05-05 15:54:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.9,330.33,1.273,188.9,194.14,0.8,39
2021-05-05 15:54:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.79,331.9,1.273,188.9,194.15,0.8,31
2021-05-05 15:54:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.8,339.33,1.273,188.9,194.16,0.7,29
2021-05-05 15:54:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.71,343.88,1.273,188.9,194.16,0.7,20
2021-05-05 15:54:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.65,349.08,1.273,188.9,194.15,0.7,13
2021-05-05 15:54:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.66,348.44,1.29,186.9,194.14,0.7,10
2021-05-05 15:54:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.61,355.22,1.29,186.9,194.13,0.7,3
2021-05-05 15:54:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.39,359.5,1.29,186.9,194.14,0.9,356
2021-05-05 15:54:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.3,355.9,1.29,186.9,194.15,1,356
2021-05-05 15:54:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.4,357.21,1.29,186.9,194.17,0.9,357
2021-05-05 15:54:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.48,6.03,1.284,188,194.19,0.8,355
2021-05-05 15:54:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.48,5.95,1.284,188,194.24,0.8,355
2021-05-05 15:54:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.7,0.03,1.284,188,194.29,0.6,3
2021-05-05 15:54:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.72,355.32,1.284,188,194.34,0.6,9
2021-05-05 15:54:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.73,342.65,1.284,188,194.41,0.7,20
2021-05-05 15:54:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.87,330.27,1.284,188,194.46,0.8,35
2021-05-05 15:54:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.16,320.03,1.284,188,194.54,1,53
2021-05-05 15:54:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.48,310.26,1.35,184.7,194.61,1.3,58
2021-05-05 15:54:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.7,307.11,1.35,184.7,194.66,1.5,63
2021-05-05 15:54:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.88,303.72,1.35,184.7,194.74,1.7,65
2021-05-05 15:54:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.17,304.77,1.35,184.7,194.82,1.9,72
2021-05-05 15:54:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.13,303.41,1.35,184.7,194.86,1.9,70
2021-05-05 15:54:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.28,302.92,1.349,183.5,194.94,2,72
2021-05-05 15:54:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.12,301.75,1.349,183.5,195.03,1.9,68
2021-05-05 15:54:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.15,294.06,1.349,183.5,195.09,2.1,62
2021-05-05 15:54:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.74,298.3,1.349,183.5,195.21,1.7,57
2021-05-05 15:54:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.12,308.56,1.305,187.2,195.34,1.2,45
2021-05-05 15:54:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.76,325.13,1.305,187.2,195.44,0.9,26
2021-05-05 15:54:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.85,345.68,1.305,187.2,195.6,0.6,23
2021-05-05 15:54:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.81,9.95,1.305,187.2,195.76,0.5,347
2021-05-05 15:54:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.99,58.65,1.294,194.7,195.88,0.9,309
2021-05-05 15:54:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.3,79.96,1.294,194.7,196.04,1.4,301
2021-05-05 15:54:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.54,77.87,1.294,194.7,196.2,1.5,292
2021-05-05 15:54:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.88,76.28,1.294,194.7,196.3,1.7,282
2021-05-05 15:54:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.93,79.03,1.294,194.7,196.42,1.8,283
2021-05-05 15:54:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.87,76.41,1.294,194.7,196.5,1.7,282
2021-05-05 15:54:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.91,75.14,1.294,194.7,196.6,1.7,280
2021-05-05 15:54:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.75,66.09,1.427,194.9,196.67,1.4,282
2021-05-05 15:54:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.42,60.28,1.427,194.9,196.71,1.1,291
2021-05-05 15:54:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.27,48.79,1.427,194.9,196.77,0.8,296
2021-05-05 15:54:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.03,36.38,1.427,194.9,196.81,0.6,319
2021-05-05 15:54:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1,358.91,1.488,184.2,196.83,0.5,358
2021-05-05 15:54:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.86,323.99,1.488,184.2,196.87,1,21
2021-05-05 15:54:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.9,304.04,1.488,184.2,196.91,1.3,24
2021-05-05 15:54:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1,287.01,1.488,184.2,196.93,1.6,25
2021-05-05 15:54:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.54,291.2,1.488,184.2,196.97,1.8,42
2021-05-05 15:54:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.41,287.56,1.488,184.2,197.02,1.8,37
2021-05-05 15:54:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.56,291.98,1.488,184.2,197.06,1.8,43
2021-05-05 15:54:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.03,289.1,1.51,171.9,197.12,1.9,47
2021-05-05 15:54:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.9,289.32,1.51,171.9,197.19,1.8,44
2021-05-05 15:54:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.73,293.08,1.51,171.9,197.23,1.6,42
2021-05-05 15:54:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.7,292.57,1.51,171.9,197.3,1.6,41
2021-05-05 15:54:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.38,294.43,1.444,178.6,197.37,1.5,37
2021-05-05 15:54:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.86,295.74,1.444,178.6,197.43,1.3,17
2021-05-05 15:54:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.4,313.06,1.444,178.6,197.51,1.1,46
2021-05-05 15:54:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.15,330.03,1.444,178.6,197.57,0.7,33
2021-05-05 15:54:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.96,333.82,1.444,178.6,197.66,0.7,16
2021-05-05 15:54:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.44,358.6,1.444,178.6,197.74,0,16
2021-05-05 15:54:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.44,358.6,1.444,178.6,197.8,0,16
2021-05-05 15:54:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.44,358.6,1.444,178.6,197.88,0,16
2021-05-05 15:54:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.44,358.6,1.444,178.6,197.94,0,16
2021-05-05 15:54:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.44,358.6,1.444,178.6,197.97,0,16
2021-05-05 15:54:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.54,14.6,1.537,194.6,198.01,0,16
2021-05-05 15:54:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.04,11.99,1.537,194.6,198.04,0.5,2
2021-05-05 15:54:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.05,10.56,1.537,194.6,198.06,0.5,5
2021-05-05 15:54:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.84,10.04,1.537,194.6,198.09,0.7,2
2021-05-05 15:54:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.95,21.66,1.535,194.9,198.13,0.6,346
2021-05-05 15:54:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.53,14.9,1.535,194.9,198.15,0,346
2021-05-05 15:54:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1,48.95,1.535,194.9,198.21,0.9,318
2021-05-05 15:54:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.37,77.03,1.535,194.9,198.27,1.4,343
2021-05-05 15:54:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.6,110.31,1.535,194.9,198.33,1.7,336
2021-05-05 15:54:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.7,115.45,1.535,194.9,198.42,1.8,334
2021-05-05 15:54:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.91,137.52,1.403,188,198.54,2.1,330
2021-05-05 15:54:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.85,143.93,1.403,188,198.62,2.1,333
2021-05-05 15:54:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.68,136.4,1.403,188,198.76,1.9,333
2021-05-05 15:54:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.56,135.91,1.403,188,198.86,1.8,335
2021-05-05 15:54:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.39,121.48,1.403,188,199.02,1.6,336
2021-05-05 15:54:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.09,185.67,1.415,186.2,199.17,1.5,347
2021-05-05 15:54:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.25,284.69,1.415,186.2,199.26,1.4,357
2021-05-05 15:54:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.32,266.99,1.415,186.2,199.37,1.5,359
2021-05-05 15:54:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.76,300.66,1.415,186.2,199.46,1.3,19
2021-05-05 15:54:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.08,293.64,1.415,186.2,199.49,1.5,30
2021-05-05 15:54:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.76,293.75,1.415,186.2,199.51,1.9,49
2021-05-05 15:54:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.42,297.19,1.646,182.9,199.48,2.3,57
2021-05-05 15:54:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.47,294.93,1.646,182.9,199.45,2.4,56
2021-05-05 15:54:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.08,283.72,1.646,182.9,199.37,2.4,42
2021-05-05 15:54:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.13,280.96,1.646,182.9,199.28,2.5,41
2021-05-05 15:54:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.19,282.74,1.687,181.9,199.23,2.5,42
2021-05-05 15:54:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.2,279.21,1.687,181.9,199.15,2.6,40
2021-05-05 15:54:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.27,273.15,1.687,181.9,199.11,2.8,37
2021-05-05 15:54:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.94,270.54,1.687,181.9,199.1,2.6,31
2021-05-05 15:54:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.72,267.41,1.687,181.9,199.13,2.5,26
2021-05-05 15:54:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.63,264.15,1.687,181.9,199.19,2.5,23
2021-05-05 15:54:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.62,236.78,1.538,190.5,199.24,2.9,15
2021-05-05 15:54:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.32,229.21,1.538,190.5,199.34,2.7,9
2021-05-05 15:54:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.12,214.14,1.538,190.5,199.42,2.6,1
2021-05-05 15:54:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.76,196.58,1.538,190.5,199.52,2.3,353
2021-05-05 15:54:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.66,187.54,1.538,190.5,199.61,2.2,350
2021-05-05 15:54:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.51,163.1,1.563,198,199.66,2,350
2021-05-05 15:54:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.62,109.96,1.563,198,199.72,1.7,337
2021-05-05 15:54:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.98,85.89,1.563,198,199.77,1.5,321
2021-05-05 15:54:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.31,89.88,1.563,198,199.79,1.7,311
2021-05-05 15:54:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.39,83.27,1.563,198,199.81,1.6,306
2021-05-05 15:54:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.37,83.82,1.563,198,199.84,1.6,307
2021-05-05 15:54:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.26,76.4,1.827,197.3,199.87,1.6,315
2021-05-05 15:54:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.17,82.2,1.827,197.3,199.91,1.7,319
2021-05-05 15:54:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.93,84.57,1.827,197.3,199.96,1.7,327
2021-05-05 15:54:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.66,85.81,1.827,197.3,200,1.7,336
2021-05-05 15:54:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.51,96.19,1.827,197.3,200.06,1.8,341
2021-05-05 15:54:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.18,206.59,1.827,197.3,200.11,2,358
2021-05-05 15:54:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.66,248.22,1.827,197.3,200.15,2.3,10
2021-05-05 15:54:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.87,244.78,1.827,197.3,200.19,2.5,12
2021-05-05 15:54:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.11,250.73,1.846,191.7,200.23,2.6,13
2021-05-05 15:54:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.26,259.28,1.846,191.7,200.26,2.6,18
2021-05-05 15:54:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.57,272.84,1.846,191.7,200.29,2.6,28
2021-05-05 15:54:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.06,271.6,1.846,191.7,200.31,3,34
2021-05-05 15:54:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.72,268.23,1.846,191.7,200.35,2.8,28
2021-05-05 15:54:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.67,276.38,1.846,191.7,200.39,2.6,31
2021-05-05 15:54:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.88,263.43,1.754,184,200.42,2.8,25
2021-05-05 15:54:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.8,279.19,1.754,184,200.48,2.4,32
2021-05-05 15:54:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.07,270.23,1.754,184,200.54,2.8,31
2021-05-05 15:54:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2,263.01,1.754,184,200.59,2.9,26
2021-05-05 15:54:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.73,261.06,1.771,187.3,200.67,2.8,23
2021-05-05 15:54:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.43,259.06,1.771,187.3,200.75,2.6,18
2021-05-05 15:54:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.14,257.93,1.771,187.3,200.81,2.4,13
2021-05-05 15:54:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.18,245.11,1.771,187.3,200.91,2.6,9
2021-05-05 15:54:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.17,235.06,1.771,187.3,201.01,2.7,5
2021-05-05 15:54:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.14,220.16,1.771,187.3,201.09,2.8,359
2021-05-05 15:54:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.97,210.99,1.849,196.1,201.22,2.8,360
2021-05-05 15:54:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.26,204.15,1.849,196.1,201.36,3.1,358
2021-05-05 15:54:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.25,199.47,1.849,196.1,201.46,3.1,356
2021-05-05 15:54:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.26,204.77,1.849,196.1,201.61,3.1,358
2021-05-05 15:54:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.38,211.68,1.849,196.1,201.75,3.2,1
2021-05-05 15:54:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.4,216.97,1.855,195.7,201.83,3.2,3
2021-05-05 15:54:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.72,231.6,1.855,195.7,201.94,3.4,11
2021-05-05 15:54:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.73,241.96,1.855,195.7,202,3.3,16
2021-05-05 15:54:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.01,246.2,1.855,195.7,202.06,3.5,20
2021-05-05 15:54:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.12,230.12,1.855,195.7,202.1,3.8,12
2021-05-05 15:54:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.25,247.23,1.855,195.7,202.12,3.7,22
2021-05-05 15:54:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.06,260.61,1.928,189.2,202.14,4.1,32
2021-05-05 15:54:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,244.18,1.928,189.2,202.15,4.4,21
2021-05-05 15:54:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.09,243.53,1.928,189.2,202.16,4.5,21
2021-05-05 15:54:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.55,243.11,1.928,189.2,202.19,4,18
2021-05-05 15:54:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,243.47,1.973,189.2,202.22,3.9,17
2021-05-05 15:54:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.3,237.41,1.973,189.2,202.25,3.9,13
2021-05-05 15:54:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.44,225.43,1.973,189.2,202.31,4.2,7
2021-05-05 15:54:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.47,227.17,1.973,189.2,202.37,4.2,8
2021-05-05 15:54:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.14,226.11,1.973,189.2,202.42,3.9,6
2021-05-05 15:54:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.37,219.02,1.973,189.2,202.51,4.2,3
2021-05-05 15:54:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.35,206.12,1.963,196.2,202.61,4.3,359
2021-05-05 15:54:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.34,197.08,1.963,196.2,202.68,4.3,354
2021-05-05 15:54:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.34,195.46,1.963,196.2,202.8,4.3,353
2021-05-05 15:54:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.24,191.96,1.963,196.2,202.94,4.2,351
2021-05-05 15:54:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.15,188.24,1.963,196.2,203.04,4.1,349
2021-05-05 15:54:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.02,187.17,1.991,197.3,203.19,4,349
2021-05-05 15:54:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.84,182.72,1.991,197.3,203.3,3.8,347
2021-05-05 15:54:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.51,195.35,1.991,197.3,203.46,3.5,353
2021-05-05 15:54:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.42,205.29,1.991,197.3,203.62,3.4,357
2021-05-05 15:55:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.22,206.31,1.991,197.3,203.72,3.2,357
2021-05-05 15:55:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.32,208.75,1.991,197.3,203.87,3.3,358
2021-05-05 15:55:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.41,213.6,2.15,192.8,204,3.5,357
2021-05-05 15:55:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.39,211.37,2.15,192.8,204.09,3.5,356
2021-05-05 15:55:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.12,217.57,2.15,192.8,204.22,3.2,357
2021-05-05 15:55:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.04,222.33,2.15,192.8,204.34,3.1,358
2021-05-05 15:55:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.04,222.55,2.15,192.8,204.42,3.1,358
2021-05-05 15:55:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.13,235.4,2.191,190.6,204.53,3.1,1
2021-05-05 15:55:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.31,239.9,2.191,190.6,204.63,3.2,4
2021-05-05 15:55:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.72,236.7,2.191,190.6,204.69,3.6,6
2021-05-05 15:55:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.78,233.6,2.191,190.6,204.78,3.7,5
2021-05-05 15:55:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.78,240.69,2.191,190.6,204.86,3.6,8
2021-05-05 15:55:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.84,244.27,2.191,190.6,204.91,3.6,10
2021-05-05 15:55:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.03,249.01,2.137,188.7,204.97,3.6,13
2021-05-05 15:55:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.3,250.85,2.137,188.7,205.03,3.8,16
2021-05-05 15:55:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.38,244.19,2.137,188.7,205.07,4,13
2021-05-05 15:55:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.41,240.22,2.137,188.7,205.14,4.1,11
2021-05-05 15:55:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,238.5,2.137,188.7,205.19,4.3,11
2021-05-05 15:55:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,231.33,2.091,191.1,205.26,4.6,9
2021-05-05 15:55:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.95,233.95,2.091,191.1,205.34,4.7,11
2021-05-05 15:55:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.66,228.99,2.091,191.1,205.41,4.5,7
2021-05-05 15:55:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.52,233.74,2.091,191.1,205.51,4.3,9
2021-05-05 15:55:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.39,238.77,2.091,191.1,205.62,4.1,11
2021-05-05 15:55:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.46,236.44,2.091,191.1,205.7,4.2,10
2021-05-05 15:55:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.22,235.15,2.091,191.1,205.84,4,8
2021-05-05 15:55:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.08,217.11,2.167,199.2,205.98,4.2,2
2021-05-05 15:55:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.07,215.33,2.167,199.2,206.09,4.2,1
2021-05-05 15:55:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.98,216.12,2.167,199.2,206.27,4.1,1
2021-05-05 15:55:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.94,203.97,2.167,199.2,206.45,4.1,355
2021-05-05 15:55:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.87,195.55,2.234,201.1,206.57,4.1,352
2021-05-05 15:55:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.91,185.1,2.234,201.1,206.74,4.1,347
2021-05-05 15:55:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.01,183.78,2.234,201.1,206.89,4.2,346
2021-05-05 15:55:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.94,179.31,2.234,201.1,206.98,4.1,344
2021-05-05 15:55:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.31,185.36,2.234,201.1,207.1,4.5,346
2021-05-05 15:55:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.2,187.15,2.234,201.1,207.18,4.4,347
2021-05-05 15:55:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.21,185.25,2.234,201.1,207.22,4.4,346
2021-05-05 15:55:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.05,191.61,2.25,196.7,207.27,4.3,347
2021-05-05 15:55:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.05,195.84,2.25,196.7,207.29,4.3,349
2021-05-05 15:55:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.95,200.17,2.25,196.7,207.31,4.2,351
2021-05-05 15:55:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.96,202.36,2.25,196.7,207.33,4.2,352
2021-05-05 15:55:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.07,208.46,2.25,196.7,207.34,4.3,355
2021-05-05 15:55:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.24,217.89,2.266,193,207.37,4.4,358
2021-05-05 15:55:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.36,219.32,2.266,193,207.42,4.5,359
2021-05-05 15:55:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.51,224.3,2.266,193,207.47,4.6,2
2021-05-05 15:55:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,222.41,2.266,193,207.55,5,2
2021-05-05 15:55:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.12,223.38,2.266,193,207.65,5.2,3
2021-05-05 15:55:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.88,221.01,2.266,193,207.72,5,1
2021-05-05 15:55:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.84,220.04,2.302,192.7,207.83,5,0
2021-05-05 15:55:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.27,221.99,2.302,192.7,207.95,5.4,2
2021-05-05 15:55:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,224.11,2.302,192.7,208.03,5.3,3
2021-05-05 15:55:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.96,221.85,2.302,192.7,208.15,5.1,1
2021-05-05 15:55:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.83,219.07,2.302,192.7,208.27,5,359
2021-05-05 15:55:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.39,214.64,2.374,196,208.35,4.7,357
2021-05-05 15:55:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.38,212.93,2.374,196,208.47,4.7,356
2021-05-05 15:55:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.11,218.49,2.374,196,208.58,4.4,358
2021-05-05 15:55:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.03,221.29,2.374,196,208.65,4.3,359
2021-05-05 15:55:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.23,220.32,2.374,196,208.77,4.5,359
2021-05-05 15:55:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.04,221.7,2.374,196,208.85,4.3,359
2021-05-05 15:55:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.04,221.95,2.374,196,208.97,4.3,359
2021-05-05 15:55:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.96,217.96,2.495,200.4,209.11,4.4,359
2021-05-05 15:55:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.85,216.41,2.495,200.4,209.2,4.3,358
2021-05-05 15:55:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.85,216.73,2.495,200.4,209.34,4.3,358
2021-05-05 15:55:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.85,217.03,2.495,200.4,209.47,4.3,358
2021-05-05 15:55:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.69,214.76,2.441,200.9,209.56,4.1,357
2021-05-05 15:55:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.66,202.8,2.441,200.9,209.67,4.1,352
2021-05-05 15:55:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.86,205.22,2.441,200.9,209.77,4.3,353
2021-05-05 15:55:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.96,196.26,2.441,200.9,209.83,4.4,349
2021-05-05 15:55:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.96,196.43,2.441,200.9,209.91,4.4,349
2021-05-05 15:55:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.97,192.15,2.441,200.9,209.99,4.4,347
2021-05-05 15:55:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.01,183.48,2.441,200.9,210.04,4.4,343
2021-05-05 15:55:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.12,179.29,2.364,201.7,210.11,4.4,341
2021-05-05 15:55:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.06,174.77,2.364,201.7,210.19,4.3,339
2021-05-05 15:55:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.12,168.93,2.364,201.7,210.24,4.3,336
2021-05-05 15:55:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.12,169.06,2.364,201.7,210.31,4.3,336
2021-05-05 15:55:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.11,169.22,2.364,201.7,210.39,4.3,336
2021-05-05 15:55:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.92,172.73,2.409,200.9,210.44,4.2,338
2021-05-05 15:55:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.98,177.83,2.409,200.9,210.51,4.3,340
2021-05-05 15:55:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.84,183.94,2.409,200.9,210.57,4.2,343
2021-05-05 15:55:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.71,190.65,2.409,200.9,210.65,4.1,346
2021-05-05 15:55:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.69,200.51,2.409,200.9,210.74,4.1,350
2021-05-05 15:55:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.04,218.14,2.409,200.9,210.8,4.4,358
2021-05-05 15:55:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.11,233.84,2.546,195.7,210.9,4.4,2
2021-05-05 15:55:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.23,241.53,2.546,195.7,211.01,4.4,6
2021-05-05 15:55:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.55,246.47,2.546,195.7,211.08,4.6,10
2021-05-05 15:55:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.77,246.44,2.546,195.7,211.19,4.8,11
2021-05-05 15:55:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.08,245.83,2.546,195.7,211.3,5.1,12
2021-05-05 15:55:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.95,245,2.545,195.9,211.37,5,11
2021-05-05 15:55:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.14,243.74,2.545,195.9,211.47,5.2,11
2021-05-05 15:55:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.14,243.87,2.545,195.9,211.55,5.2,11
2021-05-05 15:55:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.11,237.02,2.545,195.9,211.61,5.3,7
2021-05-05 15:55:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,236.72,2.545,195.9,211.68,5.1,6
2021-05-05 15:55:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.72,232.34,2.545,195.9,211.74,5,3
2021-05-05 15:55:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.58,221.49,2.545,195.9,211.79,5,357
2021-05-05 15:55:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.37,207.4,2.533,204.4,211.85,4.9,354
2021-05-05 15:55:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.27,201.27,2.533,204.4,211.92,4.8,351
2021-05-05 15:55:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.28,197.13,2.533,204.4,211.96,4.8,349
2021-05-05 15:55:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.22,186.51,2.533,204.4,212.04,4.7,344
2021-05-05 15:55:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.46,182.08,2.562,207.6,212.1,4.9,343
2021-05-05 15:55:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,177.81,2.562,207.6,212.19,4.8,341
2021-05-05 15:55:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.33,175.41,2.562,207.6,212.29,4.7,340
2021-05-05 15:55:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.35,173.61,2.562,207.6,212.35,4.7,339
2021-05-05 15:55:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.3,177.65,2.562,207.6,212.44,4.7,341
2021-05-05 15:55:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.28,179.8,2.562,207.6,212.53,4.7,342
2021-05-05 15:55:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.28,179.92,2.562,207.6,212.59,4.7,342
2021-05-05 15:55:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.19,182.93,2.594,204.6,212.69,4.7,342
2021-05-05 15:55:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.26,187.72,2.594,204.6,212.75,4.8,344
2021-05-05 15:55:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.24,190.07,2.594,204.6,212.86,4.8,345
2021-05-05 15:55:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.03,194.06,2.594,204.6,212.98,4.6,347
2021-05-05 15:55:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.02,196.62,2.594,204.6,213.11,4.6,348
2021-05-05 15:55:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.07,204.47,2.634,202.2,213.2,4.7,350
2021-05-05 15:55:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.07,209.33,2.634,202.2,213.34,4.7,352
2021-05-05 15:55:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.2,215.98,2.634,202.2,213.47,4.8,355
2021-05-05 15:55:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.21,218.31,2.634,202.2,213.55,4.8,356
2021-05-05 15:55:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.13,221.16,2.634,202.2,213.67,4.7,357
2021-05-05 15:55:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.17,225.66,2.634,202.2,213.77,4.7,359
2021-05-05 15:55:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.94,232.87,2.724,202.1,213.83,4.5,1
2021-05-05 15:55:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.94,233.02,2.724,202.1,213.9,4.5,1
2021-05-05 15:55:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.82,231.81,2.724,202.1,213.94,4.4,0
2021-05-05 15:55:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.81,239.76,2.724,202.1,213.99,4.3,3
2021-05-05 15:55:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.87,236.48,2.724,202.1,214.02,4.4,2
2021-05-05 15:55:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.79,230.81,2.739,203.2,214.04,4.4,0
2021-05-05 15:55:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.84,225.32,2.739,203.2,214.07,4.5,358
2021-05-05 15:55:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.73,223.65,2.739,203.2,214.09,4.4,357
2021-05-05 15:55:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.61,221.86,2.739,203.2,214.1,4.3,356
2021-05-05 15:55:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.68,213.5,2.739,203.2,214.11,4.4,353
2021-05-05 15:55:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.66,205.64,2.739,203.2,214.12,4.4,350
2021-05-05 15:55:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.77,197.92,2.739,203.2,214.13,4.5,347
2021-05-05 15:55:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.06,192.67,2.676,207.7,214.16,4.7,347
2021-05-05 15:55:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.09,188.3,2.676,207.7,214.2,4.7,345
2021-05-05 15:55:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.14,181.86,2.676,207.7,214.23,4.7,342
2021-05-05 15:55:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.34,183.24,2.676,207.7,214.31,4.9,342
2021-05-05 15:55:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,178.73,2.669,208.5,214.42,4.9,340
2021-05-05 15:55:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,178.89,2.669,208.5,214.5,4.9,340
2021-05-05 15:55:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.3,178.52,2.669,208.5,214.65,4.8,340
2021-05-05 15:55:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.39,179.48,2.669,208.5,214.8,4.9,340
2021-05-05 15:55:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.25,183.12,2.669,208.5,214.91,4.8,342
2021-05-05 15:55:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.21,187.64,2.669,208.5,215.06,4.8,344
2021-05-05 15:55:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.06,196.23,2.669,208.5,215.16,4.7,348
2021-05-05 15:55:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.83,205.91,2.77,204.9,215.3,4.6,350
2021-05-05 15:55:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.74,214.04,2.77,204.9,215.43,4.5,353
2021-05-05 15:55:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.76,219.31,2.77,204.9,215.5,4.5,355
2021-05-05 15:55:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.81,226.93,2.77,204.9,215.58,4.5,358
2021-05-05 15:55:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.8,232.65,2.846,203.4,215.65,4.5,359
2021-05-05 15:55:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.82,235.1,2.846,203.4,215.69,4.5,0
2021-05-05 15:55:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.07,237.66,2.846,203.4,215.73,4.7,2
2021-05-05 15:55:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.22,240.94,2.846,203.4,215.76,4.8,4
2021-05-05 15:55:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.16,243.96,2.846,203.4,215.77,4.7,5
2021-05-05 15:55:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.31,240.12,2.846,203.4,215.8,4.9,4
2021-05-05 15:55:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.26,236.11,2.846,203.4,215.82,4.9,2
2021-05-05 15:55:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.34,242.61,2.814,206.5,215.83,4.9,7
2021-05-05 15:55:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.31,240.66,2.814,206.5,215.85,4.9,6
2021-05-05 15:55:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.41,239.95,2.814,206.5,215.88,5,6
2021-05-05 15:55:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.41,231.24,2.814,206.5,215.89,5.1,2
2021-05-05 15:55:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.29,229.76,2.814,206.5,215.92,5,1
2021-05-05 15:55:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.23,221.5,2.794,209.7,215.94,5,359
2021-05-05 15:55:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.02,219.84,2.794,209.7,215.96,4.8,358
2021-05-05 15:55:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.91,212.9,2.794,209.7,216,4.7,355
2021-05-05 15:55:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.91,205.59,2.794,209.7,216.03,4.7,352
2021-05-05 15:55:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.74,195.06,2.794,209.7,216.09,4.5,348
2021-05-05 15:55:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.8,185.32,2.794,209.7,216.17,4.5,344
2021-05-05 15:55:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.9,176.18,2.794,209.7,216.23,4.5,340
2021-05-05 15:55:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.07,164.4,2.869,213.8,216.35,4.5,337
2021-05-05 15:55:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.27,160.44,2.869,213.8,216.47,4.6,334
2021-05-05 15:55:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.31,158.86,2.869,213.8,216.56,4.6,333
2021-05-05 15:55:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.39,155.73,2.869,213.8,216.69,4.6,331
2021-05-05 15:55:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.3,155.25,2.933,212.8,216.8,4.6,331
2021-05-05 15:55:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.26,152.3,2.933,212.8,216.86,4.5,330
2021-05-05 15:55:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.1,149.32,2.933,212.8,216.93,4.3,330
2021-05-05 15:55:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.05,151.02,2.933,212.8,216.96,4.3,331
2021-05-05 15:55:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.01,152.72,2.933,212.8,216.96,4.3,332
2021-05-05 15:55:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.84,154.5,2.933,212.8,216.95,4.2,334
2021-05-05 15:55:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.71,160.25,2.933,212.8,216.92,4.2,337
2021-05-05 15:55:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.15,171.59,3.003,206.3,216.9,4,340
2021-05-05 15:55:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.13,190.03,3.003,206.3,216.87,4.1,345
2021-05-05 15:55:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.2,208.26,3.003,206.3,216.86,4.2,350
2021-05-05 15:55:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.42,217.46,3.003,206.3,216.87,4.4,353
2021-05-05 15:55:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.65,231.7,2.971,204.1,216.89,4.5,357
2021-05-05 15:55:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.76,241.67,2.971,204.1,216.93,4.5,1
2021-05-05 15:55:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.01,243.81,2.971,204.1,216.99,4.7,3
2021-05-05 15:55:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.27,245.89,2.971,204.1,217.06,4.9,5
2021-05-05 15:55:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,246.96,2.971,204.1,217.12,5,6
2021-05-05 15:55:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.53,248.06,2.971,204.1,217.21,5.1,7
2021-05-05 15:55:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.42,253.86,2.971,204.1,217.29,4.9,9
2021-05-05 15:55:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,253.54,2.913,207.8,217.34,4.9,11
2021-05-05 15:55:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.35,256.54,2.913,207.8,217.4,4.8,12
2021-05-05 15:55:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.19,254.04,2.913,207.8,217.45,4.7,10
2021-05-05 15:55:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.99,249.26,2.913,207.8,217.47,4.6,7
2021-05-05 15:55:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.75,239.2,2.913,207.8,217.49,4.5,2
2021-05-05 15:55:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.34,222.36,2.974,212.4,217.49,4.3,358
2021-05-05 15:55:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.03,208.86,2.974,212.4,217.49,4,354
2021-05-05 15:55:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.01,184.77,2.974,212.4,217.48,3.9,348
2021-05-05 15:55:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.24,163.26,2.974,212.4,217.48,3.9,341
2021-05-05 15:55:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.77,160.51,2.974,212.4,217.48,4.3,336
2021-05-05 15:55:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.06,157.97,2.974,212.4,217.49,4.5,333
2021-05-05 15:55:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.23,155.89,2.974,212.4,217.52,4.6,331
2021-05-05 15:55:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.69,150.99,3.046,217.4,217.55,4.8,329
2021-05-05 15:55:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.76,152.28,3.046,217.4,217.61,4.9,329
2021-05-05 15:55:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.76,152.34,3.046,217.4,217.65,4.9,329
2021-05-05 15:55:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,155.07,3.046,217.4,217.72,5,330
2021-05-05 15:55:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.61,165.28,3.002,214.6,217.79,5.1,334
2021-05-05 15:55:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.35,166.87,3.002,214.6,217.83,4.9,336
2021-05-05 15:55:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.02,172.57,3.002,214.6,217.89,4.7,340
2021-05-05 15:55:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.73,176.81,3.002,214.6,217.94,4.5,343
2021-05-05 15:55:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.62,186.89,3.002,214.6,217.96,4.5,347
2021-05-05 15:55:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.48,191.42,3.002,214.6,218,4.4,349
2021-05-05 15:55:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.42,203.45,3.002,214.6,218.03,4.4,353
2021-05-05 15:55:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.26,225.46,3.085,206.6,218.05,4.3,354
2021-05-05 15:55:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.33,235.13,3.085,206.6,218.09,4.3,357
2021-05-05 15:55:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.27,239.94,3.085,206.6,218.13,4.2,358
2021-05-05 15:55:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.45,246.66,3.085,206.6,218.16,4.3,1
2021-05-05 15:55:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.29,258.08,3.161,207,218.22,4.1,3
2021-05-05 15:55:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.26,263.53,3.161,207,218.29,4,4
2021-05-05 15:55:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.15,264.39,3.161,207,218.33,3.9,3
2021-05-05 15:55:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.03,265.67,3.161,207,218.39,3.8,2
2021-05-05 15:55:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.86,253.72,3.161,207,218.45,3.8,358
2021-05-05 15:55:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.78,246.15,3.161,207,218.47,3.8,356
2021-05-05 15:55:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.69,232.42,3.161,207,218.5,3.8,353
2021-05-05 15:55:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.72,174.35,3.125,214.7,218.5,3.7,349
2021-05-05 15:55:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.88,159.77,3.125,214.7,218.5,3.7,345
2021-05-05 15:55:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.24,162.12,3.125,214.7,218.47,4,342
2021-05-05 15:55:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.21,156.57,3.125,214.7,218.45,3.9,341
2021-05-05 15:55:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.42,152.89,3.125,214.7,218.41,4,338
2021-05-05 15:55:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.77,154.39,3.089,217.5,218.38,4.2,337
2021-05-05 15:55:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2,151.25,3.089,217.5,218.36,4.3,334
2021-05-05 15:55:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.1,148.09,3.089,217.5,218.35,4.3,332
2021-05-05 15:55:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.15,154.75,3.089,217.5,218.36,4.5,334
2021-05-05 15:55:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.2,153.14,3.089,217.5,218.37,4.5,333
2021-05-05 15:56:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.99,151.34,3.089,217.5,218.42,4.3,334
2021-05-05 15:56:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.99,151.44,3.089,217.5,218.48,4.3,334
2021-05-05 15:56:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.78,151.89,3.102,216,218.53,4.2,335
2021-05-05 15:56:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.61,153.44,3.102,216,218.62,4.1,337
2021-05-05 15:56:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.36,152.15,3.102,216,218.71,3.9,339
2021-05-05 15:56:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.51,146.69,3.102,216,218.77,3.9,336
2021-05-05 15:56:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.52,158.93,3.146,214.1,218.87,4.2,338
2021-05-05 15:56:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.51,159.04,3.146,214.1,218.92,4.2,338
2021-05-05 15:56:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.84,161.04,3.146,214.1,219.01,4.5,336
2021-05-05 15:56:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.88,164.92,3.146,214.1,219.09,4.6,337
2021-05-05 15:56:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.92,162.96,3.146,214.1,219.14,4.6,336
2021-05-05 15:56:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.96,161.11,3.146,214.1,219.21,4.6,335
2021-05-05 15:56:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.96,161.22,3.146,214.1,219.27,4.6,335
2021-05-05 15:56:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.85,162.16,3.189,212.3,219.31,4.6,335
2021-05-05 15:56:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.64,167.22,3.189,212.3,219.34,4.5,338
2021-05-05 15:56:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.48,170.43,3.189,212.3,219.36,4.4,340
2021-05-05 15:56:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.48,170.4,3.189,212.3,219.35,4.4,340
2021-05-05 15:56:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.31,174.53,3.186,212,219.32,4.3,342
2021-05-05 15:56:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.19,175.34,3.186,212,219.27,4.2,343
2021-05-05 15:56:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.04,179.69,3.186,212,219.23,4.1,345
2021-05-05 15:56:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.92,180.77,3.186,212,219.16,4,346
2021-05-05 15:56:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.74,196.4,3.186,212,219.09,3.9,350
2021-05-05 15:56:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.02,220.45,3.186,212,219.05,4.2,355
2021-05-05 15:56:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.01,212.04,3.186,212,219.01,4.2,353
2021-05-05 15:56:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.88,210.11,3.225,212.5,218.99,4.1,353
2021-05-05 15:56:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.98,206.01,3.225,212.5,218.99,4.2,352
2021-05-05 15:56:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.98,214.7,3.225,212.5,219.01,4.2,354
2021-05-05 15:56:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.98,219.2,3.225,212.5,219.06,4.2,355
2021-05-05 15:56:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.19,222.18,3.225,212.5,219.1,4.4,356
2021-05-05 15:56:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.08,220.3,3.223,214.8,219.18,4.3,357
2021-05-05 15:56:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.18,212.67,3.223,214.8,219.23,4.4,355
2021-05-05 15:56:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.94,190.24,3.223,214.8,219.31,4.1,350
2021-05-05 15:56:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1,200.39,3.223,214.8,219.4,4.2,352
2021-05-05 15:56:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.8,197.92,3.223,214.8,219.45,4,352
2021-05-05 15:56:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.73,173.41,3.223,214.8,219.52,3.8,348
2021-05-05 15:56:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.89,159.13,3.223,214.8,219.59,3.8,344
2021-05-05 15:56:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.28,142.26,3.292,218.7,219.63,3.8,340
2021-05-05 15:56:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.24,132.89,3.292,218.7,219.67,3.6,339
2021-05-05 15:56:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.26,127.57,3.292,218.7,219.69,3.5,338
2021-05-05 15:56:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.31,126.65,3.292,218.7,219.7,3.5,337
2021-05-05 15:56:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.19,126.61,3.332,218.5,219.69,3.5,339
2021-05-05 15:56:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.05,134.73,3.332,218.5,219.67,3.6,342
2021-05-05 15:56:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.09,139.53,3.332,218.5,219.65,3.7,342
2021-05-05 15:56:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.09,152.04,3.332,218.5,219.6,3.9,344
2021-05-05 15:56:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1,173.45,3.332,218.5,219.56,4.1,349
2021-05-05 15:56:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.12,173.21,3.332,218.5,219.53,4.2,348
2021-05-05 15:56:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.26,192.7,3.332,218.5,219.5,4.5,352
2021-05-05 15:56:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.39,206.93,3.215,214.9,219.49,4.6,353
2021-05-05 15:56:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.59,210.6,3.215,214.9,219.48,4.8,354
2021-05-05 15:56:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.79,216.55,3.215,214.9,219.49,5,356
2021-05-05 15:56:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.89,219.25,3.215,214.9,219.51,5.1,357
2021-05-05 15:56:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2,218.2,3.205,213.9,219.55,5.2,356
2021-05-05 15:56:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.11,223.2,3.205,213.9,219.59,5.3,358
2021-05-05 15:56:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.91,223.89,3.205,213.9,219.63,5.1,358
2021-05-05 15:56:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.71,224.73,3.205,213.9,219.67,4.9,358
2021-05-05 15:56:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.55,231.8,3.205,213.9,219.7,4.7,360
2021-05-05 15:56:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.35,233.64,3.205,213.9,219.72,4.5,0
2021-05-05 15:56:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.21,242.91,3.205,213.9,219.72,4.3,2
2021-05-05 15:56:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.64,241.59,3.414,215.7,219.71,4,0
2021-05-05 15:56:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.6,229.09,3.414,215.7,219.69,4,358
2021-05-05 15:56:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.6,228.96,3.414,215.7,219.67,4,358
2021-05-05 15:56:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.59,222.03,3.414,215.7,219.63,4,357
2021-05-05 15:56:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.7,203.36,3.414,215.7,219.61,4.1,354
2021-05-05 15:56:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.91,200.14,3.426,217.1,219.58,4.3,354
2021-05-05 15:56:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.04,193.05,3.426,217.1,219.55,4.4,352
2021-05-05 15:56:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.24,195.92,3.426,217.1,219.53,4.6,352
2021-05-05 15:56:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.55,195.76,3.426,217.1,219.5,4.9,351
2021-05-05 15:56:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.94,198.69,3.426,217.1,219.47,5.3,351
2021-05-05 15:56:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.17,194.75,3.426,217.1,219.45,5.5,349
2021-05-05 15:56:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.56,197.74,3.224,216.9,219.44,5.7,349
2021-05-05 15:56:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.85,198.86,3.224,216.9,219.44,6,349
2021-05-05 15:56:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.93,201.3,3.224,216.9,219.47,6.1,350
2021-05-05 15:56:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.79,209.59,3.224,216.9,219.51,6,354
2021-05-05 15:56:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.88,214.04,3.224,216.9,219.55,6.1,356
2021-05-05 15:56:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.66,224.17,3.253,215.9,219.62,5.9,0
2021-05-05 15:56:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.35,220.19,3.253,215.9,219.7,5.6,358
2021-05-05 15:56:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.36,222.69,3.253,215.9,219.75,5.6,359
2021-05-05 15:56:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.27,225.48,3.253,215.9,219.83,5.5,360
2021-05-05 15:56:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.25,237.98,3.253,215.9,219.89,5.4,5
2021-05-05 15:56:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.22,247.16,3.381,215.4,219.92,5.4,8
2021-05-05 15:56:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.29,251.74,3.381,215.4,219.96,5.4,10
2021-05-05 15:56:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.12,248.33,3.494,215.8,219.97,5.4,8
2021-05-05 15:56:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.06,251.75,3.494,215.8,219.98,5.3,9
2021-05-05 15:56:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.93,250.4,3.494,215.8,219.97,5.2,8
2021-05-05 15:56:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.84,251.54,3.494,215.8,219.95,5.1,8
2021-05-05 15:56:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.64,245.56,3.502,216.9,219.93,5,6
2021-05-05 15:56:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.74,231.98,3.502,216.9,219.89,5.2,2
2021-05-05 15:56:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.9,222.44,3.502,216.9,219.85,5.4,359
2021-05-05 15:56:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.9,219.52,3.502,216.9,219.82,5.4,358
2021-05-05 15:56:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.3,214.07,3.502,216.9,219.78,5.8,356
2021-05-05 15:56:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.3,211.51,3.502,216.9,219.76,5.8,355
2021-05-05 15:56:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,214.09,3.502,216.9,219.73,6,356
2021-05-05 15:56:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.72,207.28,3.313,219,219.72,6,354
2021-05-05 15:56:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.81,209.69,3.313,219,219.73,6.1,355
2021-05-05 15:56:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.79,214.1,3.313,219,219.76,6.1,357
2021-05-05 15:56:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.89,214.3,3.313,219,219.81,6.2,357
2021-05-05 15:56:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,212.14,3.313,219,219.86,6.1,356
2021-05-05 15:56:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.47,212.59,3.336,218.4,219.93,5.8,356
2021-05-05 15:56:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.17,214.84,3.336,218.4,220,5.5,357
2021-05-05 15:56:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.16,217.49,3.336,218.4,220.04,5.5,358
2021-05-05 15:56:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.87,223.11,3.336,218.4,220.09,5.2,360
2021-05-05 15:56:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.87,223.22,3.336,218.4,220.13,5.2,360
2021-05-05 15:56:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.67,223.62,3.336,218.4,220.14,5,360
2021-05-05 15:56:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.33,232.89,3.506,216.7,220.14,4.8,1
2021-05-05 15:56:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.23,233.76,3.506,216.7,220.12,4.7,1
2021-05-05 15:56:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.28,240.95,3.506,216.7,220.11,4.7,3
2021-05-05 15:56:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.25,237.29,3.506,216.7,220.08,4.7,2
2021-05-05 15:56:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.25,237.14,3.506,216.7,220.04,4.7,2
2021-05-05 15:56:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.33,232.47,3.506,216.7,220.02,4.8,1
2021-05-05 15:56:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.34,231.7,3.495,216.9,219.98,4.8,1
2021-05-05 15:56:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.32,228.07,3.495,216.9,219.96,4.8,0
2021-05-05 15:56:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.71,223.05,3.495,216.9,219.92,5.2,359
2021-05-05 15:56:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.01,222.32,3.495,216.9,219.88,5.5,359
2021-05-05 15:56:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.49,215.82,3.41,217.6,219.85,5.9,357
2021-05-05 15:56:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.89,212.59,3.41,217.6,219.81,5.3,356
2021-05-05 15:56:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.89,215.27,3.41,217.6,219.77,5.3,357
2021-05-05 15:56:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.99,218.01,3.41,217.6,219.75,5.4,358
2021-05-05 15:56:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.16,219.4,3.345,218.3,219.73,5.5,359
2021-05-05 15:56:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.56,219.27,3.345,218.3,219.72,5.9,359
2021-05-05 15:56:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,203.88,3.345,218.3,219.73,6.1,352
2021-05-05 15:56:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.56,217.03,3.345,218.3,219.75,5.9,358
2021-05-05 15:56:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.56,219.43,3.345,218.3,219.79,5.9,359
2021-05-05 15:56:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.56,219.52,3.345,218.3,219.83,5.9,359
2021-05-05 15:56:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.26,214.83,3.345,218.3,219.9,5.6,357
2021-05-05 15:56:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.47,214.84,3.435,218.5,219.97,5.9,357
2021-05-05 15:56:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.48,210.2,3.435,218.5,220.02,5.9,355
2021-05-05 15:56:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.39,207.74,3.435,218.5,220.09,5.8,354
2021-05-05 15:56:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.09,206.94,3.435,218.5,220.13,5.5,354
2021-05-05 15:56:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.88,219.05,3.523,217.7,220.17,5.4,358
2021-05-05 15:56:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.81,230.93,3.523,217.7,220.18,5.3,2
2021-05-05 15:56:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.77,240.19,3.523,217.7,220.17,5.2,5
2021-05-05 15:56:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.82,245.66,3.523,217.7,220.14,5.2,7
2021-05-05 15:56:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.02,248.73,3.581,216.6,220.08,5.4,8
2021-05-05 15:56:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.04,257.02,3.581,216.6,220.04,5.3,11
2021-05-05 15:56:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.22,254.6,3.581,216.6,219.97,5.5,11
2021-05-05 15:56:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.34,255.67,3.581,216.6,219.9,5.6,12
2021-05-05 15:56:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.25,256.6,3.581,216.6,219.86,5.5,12
2021-05-05 15:56:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.25,256.51,3.581,216.6,219.82,5.5,12
2021-05-05 15:56:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.26,258.91,3.517,216.4,219.8,5.4,13
2021-05-05 15:56:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.49,253.8,3.517,216.4,219.79,5.7,12
2021-05-05 15:56:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.36,252.54,3.517,216.4,219.8,5.6,11
2021-05-05 15:56:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.52,248.76,3.517,216.4,219.82,5.8,10
2021-05-05 15:56:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.47,243.2,3.466,218.7,219.85,5.8,9
2021-05-05 15:56:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.35,241.57,3.466,218.7,219.9,5.7,8
2021-05-05 15:56:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.27,244.71,3.466,218.7,219.96,5.6,9
2021-05-05 15:56:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.15,243.07,3.466,218.7,220,5.5,8
2021-05-05 15:56:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.15,243.2,3.466,218.7,220.05,5.5,8
2021-05-05 15:56:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.87,245.68,3.466,218.7,220.08,5.2,8
2021-05-05 15:56:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.75,244.01,3.466,218.7,220.12,5.1,7
2021-05-05 15:56:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.51,240.09,3.466,218.7,220.14,4.9,5
2021-05-05 15:56:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.37,234.46,3.466,218.7,220.15,4.8,3
2021-05-05 15:56:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.44,227.04,3.466,218.7,220.15,4.9,1
2021-05-05 15:56:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.33,220.28,3.466,218.7,220.14,4.8,359
2021-05-05 15:56:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.36,206.04,3.578,221.3,220.12,4.9,357
2021-05-05 15:56:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.4,198.98,3.578,221.3,220.08,4.9,355
2021-05-05 15:56:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.45,192.29,3.578,221.3,220.03,4.9,353
2021-05-05 15:56:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.58,190.49,3.578,221.3,219.99,5,352
2021-05-05 15:56:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.65,189.2,3.621,220.6,219.91,5.1,351
2021-05-05 15:56:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.71,193.11,3.621,220.6,219.86,5.2,352
2021-05-05 15:56:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.78,196.73,3.621,220.6,219.78,5.3,353
2021-05-05 15:56:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.84,203.03,3.621,220.6,219.71,5.4,355
2021-05-05 15:56:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2,209.5,3.621,220.6,219.65,5.6,357
2021-05-05 15:56:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.09,212.43,3.621,220.6,219.61,5.7,358
2021-05-05 15:56:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.38,220.18,3.526,217.5,219.58,5.9,359
2021-05-05 15:56:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.59,224.71,3.526,217.5,219.55,6.1,1
2021-05-05 15:56:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.61,229.39,3.526,217.5,219.55,6.1,3
2021-05-05 15:56:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.72,231.38,3.526,217.5,219.54,6.2,4
2021-05-05 15:56:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.89,235.32,3.506,215.7,219.55,6.3,5
2021-05-05 15:56:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.91,237.49,3.506,215.7,219.57,6.3,6
2021-05-05 15:56:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.89,244.29,3.506,215.7,219.59,6.2,9
2021-05-05 15:56:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.02,245.81,3.506,215.7,219.6,6.3,10
2021-05-05 15:56:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.86,249.05,3.506,215.7,219.63,6.1,11
2021-05-05 15:56:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.89,251.1,3.506,215.7,219.65,6.1,12
2021-05-05 15:56:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.89,251.13,3.506,215.7,219.67,6.1,12
2021-05-05 15:56:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.86,253.26,3.566,216.3,219.68,6.1,13
2021-05-05 15:56:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.62,257.66,3.566,216.3,219.69,5.8,14
2021-05-05 15:56:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.84,262.6,3.566,216.3,219.69,5.9,17
2021-05-05 15:56:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,255.27,3.566,216.3,219.7,6.1,14
2021-05-05 15:56:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.56,253.28,3.616,218.3,219.71,5.9,13
2021-05-05 15:56:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.47,254.12,3.616,218.3,219.72,5.8,13
2021-05-05 15:56:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.49,248.96,3.616,218.3,219.75,5.9,11
2021-05-05 15:56:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.53,243.86,3.616,218.3,219.79,6,9
2021-05-05 15:56:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.44,244.55,3.616,218.3,219.82,5.9,9
2021-05-05 15:56:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.22,243.6,3.616,218.3,219.87,5.7,8
2021-05-05 15:56:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.19,241.18,3.616,218.3,219.9,5.7,7
2021-05-05 15:56:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.9,226.37,3.605,221.1,219.92,5.5,3
2021-05-05 15:56:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.8,220.62,3.605,221.1,219.94,5.4,1
2021-05-05 15:56:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.81,211.61,3.605,221.1,219.93,5.4,358
2021-05-05 15:56:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.72,208.16,3.605,221.1,219.92,5.3,357
2021-05-05 15:56:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.88,202.02,3.589,221.6,219.89,5.4,355
2021-05-05 15:56:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.85,207.65,3.589,221.6,219.87,5.4,357
2021-05-05 15:56:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.42,199.74,3.589,221.6,219.83,5.9,353
2021-05-05 15:56:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,192.69,3.589,221.6,219.79,5.9,350
2021-05-05 15:56:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.43,189.66,3.589,221.6,219.77,5.8,349
2021-05-05 15:56:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.57,195.46,3.589,221.6,219.74,6,351
2021-05-05 15:56:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.49,203.88,3.66,218.7,219.71,6.1,353
2021-05-05 15:56:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.79,204.81,3.66,218.7,219.7,6.4,353
2021-05-05 15:56:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.77,207.07,3.66,218.7,219.69,6.4,354
2021-05-05 15:56:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.85,211.85,3.66,218.7,219.7,6.5,356
2021-05-05 15:56:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.84,216.43,3.66,218.7,219.71,6.5,358
2021-05-05 15:56:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.04,218.74,3.66,218.7,219.72,6.7,359
2021-05-05 15:56:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.95,223.25,3.66,218.7,219.73,6.6,1
2021-05-05 15:56:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.99,232.13,3.66,218.7,219.73,6.6,5
2021-05-05 15:56:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.08,238.94,3.673,214.7,219.73,6.6,6
2021-05-05 15:56:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.08,238.89,3.673,214.7,219.71,6.6,6
2021-05-05 15:56:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.55,243.18,3.673,214.7,219.69,7,9
2021-05-05 15:56:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.42,241.61,3.673,214.7,219.67,6.9,8
2021-05-05 15:56:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.41,245.96,3.659,214.5,219.65,6.8,10
2021-05-05 15:56:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.12,240.9,3.659,214.5,219.63,6.6,7
2021-05-05 15:56:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.31,240.03,3.659,214.5,219.62,6.8,7
2021-05-05 15:56:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.14,234.26,3.659,214.5,219.62,6.7,4
2021-05-05 15:56:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,230.05,3.659,214.5,219.63,6.7,2
2021-05-05 15:56:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.06,223.59,3.659,214.5,219.64,6.7,359
2021-05-05 15:56:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.16,214.24,3.652,220.6,219.65,6.8,358
2021-05-05 15:56:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.14,201.28,3.652,220.6,219.67,6.7,352
2021-05-05 15:56:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.02,194.25,3.652,220.6,219.69,6.5,349
2021-05-05 15:56:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.48,188.49,3.652,220.6,219.7,5.9,348
2021-05-05 15:56:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.38,188.46,3.687,223.2,219.7,5.8,350
2021-05-05 15:56:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.05,186.62,3.687,223.2,219.7,6.4,347
2021-05-05 15:56:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.13,178.28,3.687,223.2,219.69,6.3,343
2021-05-05 15:56:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.86,175.77,3.687,223.2,219.68,6,343
2021-05-05 15:56:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.92,169.38,3.687,223.2,219.67,5.9,340
2021-05-05 15:56:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.11,166.94,3.687,223.2,219.67,6,338
2021-05-05 15:56:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,164.6,3.687,223.2,219.66,6.1,336
2021-05-05 15:56:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.83,175.48,3.647,219.9,219.66,6,341
2021-05-05 15:56:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.96,179.02,3.647,219.9,219.66,6.2,342
2021-05-05 15:57:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.62,183.3,3.647,219.9,219.67,6.9,342
2021-05-05 15:57:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.42,188.41,3.647,219.9,219.68,6.8,345
2021-05-05 15:57:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.55,193.11,3.647,219.9,219.69,7,347
2021-05-05 15:57:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.43,204.73,3.611,216.4,219.72,7,351
2021-05-05 15:57:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.31,206.68,3.611,216.4,219.75,6.9,352
2021-05-05 15:57:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.39,219.29,3.611,216.4,219.8,7,358
2021-05-05 15:57:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.22,227.98,3.611,216.4,219.86,6.8,2
2021-05-05 15:57:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.63,239.35,3.611,216.4,219.91,7.1,8
2021-05-05 15:57:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.95,240.45,3.611,216.4,219.98,7.4,9
2021-05-05 15:57:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.56,246.17,3.611,216.4,220.05,7.9,13
2021-05-05 15:57:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,255.95,3.732,213.6,220.09,7.4,16
2021-05-05 15:57:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,251.04,3.732,213.6,220.13,7.8,14
2021-05-05 15:57:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.23,248.44,3.732,213.6,220.15,7.6,12
2021-05-05 15:57:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.93,243.88,3.732,213.6,220.15,7.4,9
2021-05-05 15:57:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.64,242.96,3.77,215.8,220.13,7.2,9
2021-05-05 15:57:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.29,240.07,3.77,215.8,220.09,6.9,7
2021-05-05 15:57:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.31,233.47,3.77,215.8,220.06,7,4
2021-05-05 15:57:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.49,230.8,3.77,215.8,220.01,7.2,3
2021-05-05 15:57:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.45,224.53,3.77,215.8,219.97,7.2,0
2021-05-05 15:57:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.54,220.24,3.77,215.8,219.95,7.3,358
2021-05-05 15:57:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.53,218.16,3.77,215.8,219.94,7.3,357
2021-05-05 15:57:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.58,206.72,3.69,222.9,219.93,7.2,355
2021-05-05 15:57:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.62,202.77,3.69,222.9,219.93,7.2,353
2021-05-05 15:57:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.65,200.84,3.69,222.9,219.94,7.2,352
2021-05-05 15:57:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.38,197.86,3.69,222.9,219.94,6.9,351
2021-05-05 15:57:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.41,195.88,3.69,222.9,219.94,6.9,350
2021-05-05 15:57:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.44,193.93,3.69,222.9,219.94,6.9,349
2021-05-05 15:57:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.47,192,3.69,222.9,219.94,6.9,348
2021-05-05 15:57:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.27,192.6,3.744,221.3,219.93,6.8,348
2021-05-05 15:57:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.53,189.59,3.744,221.3,219.92,7,346
2021-05-05 15:57:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.25,188.11,3.744,221.3,219.92,6.7,346
2021-05-05 15:57:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.31,190.59,3.744,221.3,219.92,6.8,347
2021-05-05 15:57:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.51,185.34,3.744,221.3,219.92,6.9,344
2021-05-05 15:57:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,191.35,3.787,218.2,219.92,6.8,346
2021-05-05 15:57:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.98,192.55,3.787,218.2,219.93,6.6,347
2021-05-05 15:57:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.78,201.02,3.787,218.2,219.93,6.5,351
2021-05-05 15:57:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.87,203.63,3.787,218.2,219.93,6.6,352
2021-05-05 15:57:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.83,210.57,3.787,218.2,219.94,6.6,355
2021-05-05 15:57:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.92,213.03,3.787,218.2,219.95,6.7,356
2021-05-05 15:57:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.92,215.35,3.787,218.2,219.96,6.7,357
2021-05-05 15:57:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.18,221.7,3.728,214.8,219.98,6.9,358
2021-05-05 15:57:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.09,224.06,3.728,214.8,220,6.8,359
2021-05-05 15:57:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.28,221.72,3.728,214.8,220.04,7,358
2021-05-05 15:57:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.99,222.18,3.728,214.8,220.08,6.7,358
2021-05-05 15:57:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.79,219.36,3.711,215.4,220.1,6.5,357
2021-05-05 15:57:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.09,217.01,3.711,215.4,220.13,6.8,356
2021-05-05 15:57:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.19,219.16,3.711,215.4,220.14,6.9,357
2021-05-05 15:57:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.19,216.98,3.711,215.4,220.13,6.9,356
2021-05-05 15:57:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,210.53,3.711,215.4,220.11,7,353
2021-05-05 15:57:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.22,203.91,3.711,215.4,220.06,6.9,350
2021-05-05 15:57:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.17,197.23,3.711,215.4,220.03,6.8,347
2021-05-05 15:57:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.29,189.66,3.76,220.2,219.98,6.8,346
2021-05-05 15:57:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.08,183.91,3.76,220.2,219.93,6.5,344
2021-05-05 15:57:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.95,185.21,3.76,220.2,219.9,6.4,345
2021-05-05 15:57:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,188.38,3.76,220.2,219.86,6.6,346
2021-05-05 15:57:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.04,192.45,3.76,220.2,219.83,6.6,348
2021-05-05 15:57:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.04,198.49,3.785,220.7,219.82,6.7,351
2021-05-05 15:57:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.31,201.64,3.785,220.7,219.81,7,352
2021-05-05 15:57:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.59,204.51,3.785,220.7,219.82,7.3,353
2021-05-05 15:57:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.56,208.6,3.785,220.7,219.84,7.3,355
2021-05-05 15:57:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.72,214.99,3.785,220.7,219.87,7.5,358
2021-05-05 15:57:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.72,219.09,3.785,220.7,219.9,7.5,0
2021-05-05 15:57:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.89,226.41,3.731,217.3,219.95,7.6,2
2021-05-05 15:57:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.12,230.09,3.731,217.3,220.01,7.8,4
2021-05-05 15:57:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.22,230.02,3.731,217.3,220.05,7.9,4
2021-05-05 15:57:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.02,230.43,3.731,217.3,220.11,7.7,4
2021-05-05 15:57:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.82,230.84,3.731,217.3,220.15,7.5,4
2021-05-05 15:57:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.67,226.73,3.75,217.7,220.17,7.4,2
2021-05-05 15:57:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.26,223.04,3.75,217.7,220.18,7,360
2021-05-05 15:57:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.25,220.84,3.75,217.7,220.16,7,359
2021-05-05 15:57:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.85,216.4,3.75,217.7,220.14,6.6,357
2021-05-05 15:57:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.67,209.01,3.75,217.7,220.09,6.4,354
2021-05-05 15:57:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.51,201.03,3.75,217.7,220.02,6.2,351
2021-05-05 15:57:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.36,195.03,3.75,217.7,219.97,6,349
2021-05-05 15:57:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.54,175.3,3.868,222.2,219.9,5.9,344
2021-05-05 15:57:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.75,167.45,3.868,222.2,219.82,5.9,340
2021-05-05 15:57:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.78,162.7,3.868,222.2,219.77,5.8,338
2021-05-05 15:57:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.93,162.06,3.868,222.2,219.71,5.9,337
2021-05-05 15:57:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.94,162.67,3.83,222.1,219.65,5.9,337
2021-05-05 15:57:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.06,166.36,3.83,222.1,219.62,6.1,338
2021-05-05 15:57:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.35,175.75,3.83,222.1,219.58,6.6,341
2021-05-05 15:57:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.26,183.82,3.83,222.1,219.56,6.7,345
2021-05-05 15:57:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.09,187.12,3.83,222.1,219.55,6.6,347
2021-05-05 15:57:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.25,200.82,3.742,219,219.56,6.9,351
2021-05-05 15:57:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.29,207.4,3.742,219,219.57,7,354
2021-05-05 15:57:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.26,215.99,3.742,219,219.6,7,358
2021-05-05 15:57:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.36,218.22,3.742,219,219.63,7.1,359
2021-05-05 15:57:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.47,226.58,3.742,219,219.65,7.2,3
2021-05-05 15:57:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.67,226.43,3.742,219,219.68,7.4,3
2021-05-05 15:57:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.72,232.06,3.778,213.5,219.71,7.4,3
2021-05-05 15:57:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.62,232.34,3.778,213.5,219.72,7.3,3
2021-05-05 15:57:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.64,234.34,3.778,213.5,219.73,7.3,4
2021-05-05 15:57:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.52,232.63,3.778,213.5,219.73,7.2,3
2021-05-05 15:57:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.21,231.42,3.778,213.5,219.72,6.9,2
2021-05-05 15:57:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.17,227.12,3.778,213.5,219.71,6.9,0
2021-05-05 15:57:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.79,230.49,3.778,213.5,219.71,6.5,1
2021-05-05 15:57:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.33,219.2,3.873,218.4,219.7,6.2,359
2021-05-05 15:57:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.93,219.27,3.873,218.4,219.69,5.8,359
2021-05-05 15:57:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.03,213.4,3.873,218.4,219.68,5.9,357
2021-05-05 15:57:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.13,213.55,3.873,218.4,219.68,6,357
2021-05-05 15:57:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,201.19,3.873,218.4,219.67,6.3,352
2021-05-05 15:57:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,189.26,3.836,220.5,219.67,6.3,348
2021-05-05 15:57:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.15,194.19,3.836,220.5,219.67,6.8,349
2021-05-05 15:57:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.27,192.58,3.836,220.5,219.67,6.9,348
2021-05-05 15:57:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,191.05,3.836,220.5,219.68,7,347
2021-05-05 15:57:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.53,189.58,3.836,220.5,219.7,7.1,346
2021-05-05 15:57:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.63,190.08,3.836,220.5,219.73,7.2,346
2021-05-05 15:57:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.95,189.48,3.836,220.5,219.76,7.5,345
2021-05-05 15:57:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.26,189.58,3.725,220.1,219.8,7.7,344
2021-05-05 15:57:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.25,189.65,3.725,220.1,219.84,7.7,344
2021-05-05 15:57:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.09,192.94,3.725,220.1,219.87,7.6,346
2021-05-05 15:57:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.13,196.94,3.725,220.1,219.91,7.7,348
2021-05-05 15:57:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,195.62,3.758,218.7,219.95,7.5,347
2021-05-05 15:57:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.63,200.93,3.758,218.7,219.97,7.3,350
2021-05-05 15:57:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.63,201.01,3.758,218.7,220.01,7.3,350
2021-05-05 15:57:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.48,206.95,3.758,218.7,220.05,7.2,353
2021-05-05 15:57:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.38,206.81,3.758,218.7,220.07,7.1,353
2021-05-05 15:57:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.96,210.5,3.758,218.7,220.09,6.7,355
2021-05-05 15:57:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.29,203.86,3.758,218.7,220.09,6,353
2021-05-05 15:57:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.28,221.15,3.926,216.3,220.08,6.2,358
2021-05-05 15:57:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.19,223.99,3.926,216.3,220.05,6.1,359
2021-05-05 15:57:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.29,223.72,3.926,216.3,220.03,6.2,359
2021-05-05 15:57:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.09,224.03,3.926,216.3,219.98,6,359
2021-05-05 15:57:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.08,221.01,3.926,216.3,219.93,6,358
2021-05-05 15:57:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.38,212.59,3.926,216.3,219.9,6.3,355
2021-05-05 15:57:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.22,201.25,3.926,216.3,219.87,6.1,351
2021-05-05 15:57:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.36,196.43,3.926,216.3,219.86,6.2,349
2021-05-05 15:57:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.19,187.19,3.83,219.5,219.86,5.8,348
2021-05-05 15:57:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,188.11,3.83,219.5,219.88,6.2,347
2021-05-05 15:57:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.22,183.04,3.83,219.5,219.9,6.7,343
2021-05-05 15:57:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.63,179.19,3.83,219.5,219.92,7,340
2021-05-05 15:57:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.07,174.54,3.769,221.3,219.96,7.2,337
2021-05-05 15:57:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.26,175.6,3.769,221.3,219.98,7.4,337
2021-05-05 15:57:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.26,175.62,3.769,221.3,219.99,7.4,337
2021-05-05 15:57:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.26,171.93,3.769,221.3,220,7.3,335
2021-05-05 15:57:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.31,170.35,3.769,221.3,219.99,7.3,334
2021-05-05 15:57:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.58,162.89,3.769,221.3,219.98,7.3,329
2021-05-05 15:57:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,160.04,3.769,221.3,219.96,7.3,327
2021-05-05 15:57:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.26,166.12,3.87,218.5,219.95,7.3,331
2021-05-05 15:57:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.89,167.51,3.87,218.5,219.95,7,333
2021-05-05 15:57:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.51,168.84,3.87,218.5,219.96,6.7,335
2021-05-05 15:57:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.51,168.86,3.87,218.5,219.97,6.7,335
2021-05-05 15:57:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.12,170.99,3.901,215.8,220.01,6.5,336
2021-05-05 15:57:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.94,169.43,3.901,215.8,220.06,6.3,336
2021-05-05 15:57:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.59,165.56,3.901,215.8,220.11,5.9,336
2021-05-05 15:57:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.48,180.48,3.901,215.8,220.18,6.1,342
2021-05-05 15:57:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.54,191.49,3.901,215.8,220.26,6.3,346
2021-05-05 15:57:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.37,187.89,3.901,215.8,220.31,6.1,345
2021-05-05 15:57:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.39,196.19,3.901,215.8,220.38,6.2,348
2021-05-05 15:57:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.49,218.49,3.808,215.1,220.44,6.3,356
2021-05-05 15:57:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.51,223.59,3.808,215.1,220.47,6.3,358
2021-05-05 15:57:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.67,233.11,3.808,215.1,220.51,6.4,2
2021-05-05 15:57:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.06,231.8,3.808,215.1,220.54,6.8,2
2021-05-05 15:57:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.02,225.19,3.808,215.1,220.56,6.8,359
2021-05-05 15:57:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,222.88,3.809,217,220.59,6.8,359
2021-05-05 15:57:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.11,225.04,3.809,217,220.61,6.9,360
2021-05-05 15:57:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.49,218.3,3.809,217,220.62,7.3,357
2021-05-05 15:57:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.09,218.41,3.809,217,220.63,6.9,357
2021-05-05 15:57:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.18,210.86,3.839,219.6,220.64,7,355
2021-05-05 15:57:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.52,205.05,3.839,219.6,220.64,7.3,352
2021-05-05 15:57:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.44,202.71,3.839,219.6,220.62,7.2,351
2021-05-05 15:57:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.46,200.61,3.839,219.6,220.6,7.2,350
2021-05-05 15:57:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.51,196.45,3.839,219.6,220.55,7.2,348
2021-05-05 15:57:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.38,191.54,3.839,219.6,220.49,7,346
2021-05-05 15:57:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.38,186.19,3.869,222.2,220.44,6.9,345
2021-05-05 15:57:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.47,182.24,3.869,222.2,220.35,6.9,343
2021-05-05 15:57:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.52,180.22,3.869,222.2,220.25,6.9,342
2021-05-05 15:57:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.75,179.5,3.869,222.2,220.19,7.1,341
2021-05-05 15:57:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.76,179.35,3.869,222.2,220.1,7.1,341
2021-05-05 15:57:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.02,173.24,3.874,221.8,220.03,7.2,337
2021-05-05 15:57:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.21,174.29,3.874,221.8,220,7.4,337
2021-05-05 15:57:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.45,173.66,3.874,221.8,219.97,7.6,336
2021-05-05 15:57:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,172.1,3.874,221.8,219.98,7.6,335
2021-05-05 15:57:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,172.12,3.874,221.8,219.99,7.6,335
2021-05-05 15:57:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.55,170.64,3.874,221.8,220.03,7.6,334
2021-05-05 15:57:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.46,167.03,3.879,219,220.07,7.5,331
2021-05-05 15:57:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.31,168.11,3.879,219,220.11,7.4,332
2021-05-05 15:57:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.45,167.17,3.879,219,220.16,7.5,331
2021-05-05 15:57:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.18,165.56,3.879,219,220.2,7.2,331
2021-05-05 15:57:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,164.38,3.879,219,220.24,7,331
2021-05-05 15:57:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.75,168.62,3.879,219,220.28,6.9,334
2021-05-05 15:57:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.69,170.36,3.879,219,220.32,6.9,335
2021-05-05 15:57:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,173.25,3.879,219,220.37,6.8,337
2021-05-05 15:57:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.26,172.87,3.936,215.7,220.41,6.7,336
2021-05-05 15:57:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.98,175.36,3.936,215.7,220.44,6.5,338
2021-05-05 15:57:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.75,175.87,3.936,215.7,220.46,6.3,339
2021-05-05 15:57:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.75,175.91,3.936,215.7,220.48,6.3,339
2021-05-05 15:57:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.48,178.54,3.936,215.7,220.48,6.1,341
2021-05-05 15:57:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.14,184.8,3.948,215,220.47,5.9,344
2021-05-05 15:57:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.18,190.8,3.948,215,220.45,6,346
2021-05-05 15:57:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.05,192.76,3.948,215,220.43,5.9,347
2021-05-05 15:57:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.13,196.08,3.948,215,220.4,6,348
2021-05-05 15:57:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.15,197.82,3.916,215.7,220.38,6,349
2021-05-05 15:57:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.23,200.96,3.916,215.7,220.36,6.1,350
2021-05-05 15:57:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.31,203.98,3.916,215.7,220.35,6.2,351
2021-05-05 15:57:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.59,209.77,3.916,215.7,220.34,6.5,353
2021-05-05 15:57:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,207.28,3.916,215.7,220.34,6.5,352
2021-05-05 15:57:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.53,201.99,3.916,215.7,220.33,6.4,350
2021-05-05 15:57:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.05,196.31,3.814,221.5,220.33,6.7,350
2021-05-05 15:57:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.18,194.64,3.814,221.5,220.32,6.8,349
2021-05-05 15:57:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.18,194.62,3.814,221.5,220.31,6.8,349
2021-05-05 15:57:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.27,195.04,3.814,221.5,220.3,6.9,349
2021-05-05 15:57:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.21,192.52,3.814,221.5,220.29,6.8,348
2021-05-05 15:57:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.93,190.01,3.857,223.8,220.28,6.5,349
2021-05-05 15:57:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.82,184.41,3.857,223.8,220.27,6.3,347
2021-05-05 15:57:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.03,190.59,3.857,223.8,220.26,6.6,349
2021-05-05 15:57:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,187.15,3.857,223.8,220.25,6.7,347
2021-05-05 15:57:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.37,179.58,3.857,223.8,220.25,6.7,343
2021-05-05 15:57:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.82,167.14,3.857,223.8,220.24,5.9,340
2021-05-05 15:57:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.69,157.06,3.947,223.3,220.23,5.6,337
2021-05-05 15:57:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.89,172.8,3.947,223.3,220.22,6.2,342
2021-05-05 15:57:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.22,171.62,3.947,223.3,220.19,5.6,345
2021-05-05 15:57:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.15,185.5,3.947,223.3,220.15,5.8,350
2021-05-05 15:57:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.25,174.95,3.947,223.3,220.11,5.7,346
2021-05-05 15:57:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,158.97,3.947,223.3,220.05,5.9,336
2021-05-05 15:57:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.16,161.04,3.947,223.3,219.98,6.1,336
2021-05-05 15:57:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.47,175.7,3.947,223.3,219.94,7.7,338
2021-05-05 15:57:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.38,186.47,3.91,217.1,219.89,8,341
2021-05-05 15:57:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.82,206.46,3.91,217.1,219.84,7.7,352
2021-05-05 15:57:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,212.49,3.91,217.1,219.83,7.7,355
2021-05-05 15:57:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,212.41,3.91,217.1,219.82,7.6,355
2021-05-05 15:57:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,216.27,3.897,215.4,219.82,7.5,356
2021-05-05 15:57:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.71,220.4,3.897,215.4,219.84,7.6,358
2021-05-05 15:57:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.81,220.38,3.897,215.4,219.86,7.7,358
2021-05-05 15:57:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.52,222.74,3.897,215.4,219.88,7.4,359
2021-05-05 15:57:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.62,222.69,3.897,215.4,219.91,7.5,359
2021-05-05 15:58:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.46,229.34,3.897,215.4,219.95,7.3,2
2021-05-05 15:58:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.28,231.96,3.897,215.4,219.96,7.1,3
2021-05-05 15:58:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,231.61,3.961,216.7,219.99,6.8,3
2021-05-05 15:58:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,231.66,3.961,216.7,220.01,6.8,3
2021-05-05 15:58:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.88,229.35,3.961,216.7,220.02,6.8,2
2021-05-05 15:58:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.06,226.63,3.961,216.7,220.03,7,1
2021-05-05 15:58:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.87,227.02,3.961,216.7,220.03,6.8,1
2021-05-05 15:58:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.89,219.35,4.01,218.8,220.03,6.9,359
2021-05-05 15:58:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.69,214.42,4.01,218.8,220.04,6.7,357
2021-05-05 15:58:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.01,210.03,4.01,218.8,220.04,7,355
2021-05-05 15:58:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.92,207.53,4.01,218.8,220.05,6.9,354
2021-05-05 15:58:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.84,206.65,4.008,221,220.05,6.8,355
2021-05-05 15:58:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.86,204.32,4.008,221,220.06,6.8,354
2021-05-05 15:58:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.18,203.03,4.008,221,220.06,7.1,353
2021-05-05 15:58:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,201.16,4.008,221,220.05,7.2,352
2021-05-05 15:58:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,200.44,4.008,221,220.04,7,352
2021-05-05 15:58:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.08,202.59,4.008,221,220.01,7,353
2021-05-05 15:58:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.16,206.53,3.902,221.8,219.97,7,355
2021-05-05 15:58:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.26,206.7,3.902,221.8,219.93,7.1,355
2021-05-05 15:58:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.26,206.59,3.902,221.8,219.88,7.1,355
2021-05-05 15:58:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.03,210.38,3.902,221.8,219.81,6.9,357
2021-05-05 15:58:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.23,210.69,3.902,221.8,219.77,7.1,357
2021-05-05 15:58:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.33,210.75,3.902,221.8,219.71,7.2,357
2021-05-05 15:58:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.43,210.81,3.902,221.8,219.66,7.3,357
2021-05-05 15:58:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.74,209.2,3.902,221.8,219.63,7.6,356
2021-05-05 15:58:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.51,208.33,3.93,220.2,219.6,7.4,355
2021-05-05 15:58:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.44,203.9,3.93,220.2,219.59,7.3,353
2021-05-05 15:58:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.41,197.36,3.93,220.2,219.59,7.2,350
2021-05-05 15:58:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.44,195.35,3.93,220.2,219.61,7.2,349
2021-05-05 15:58:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.54,195.8,3.93,220.2,219.65,7.3,349
2021-05-05 15:58:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.28,199,3.942,220.4,219.69,7.1,351
2021-05-05 15:58:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.96,200.21,3.942,220.4,219.75,6.8,352
2021-05-05 15:58:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.95,193.26,3.942,220.4,219.83,6.7,349
2021-05-05 15:58:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.99,184.25,3.942,220.4,219.88,6.6,345
2021-05-05 15:58:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,183.72,3.942,220.4,219.96,6.5,345
2021-05-05 15:58:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.76,185.23,3.942,220.4,220.01,6.4,346
2021-05-05 15:58:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.74,190.29,3.957,218.6,220.07,6.5,347
2021-05-05 15:58:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.83,190.96,3.957,218.6,220.11,6.6,347
2021-05-05 15:58:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.71,202.62,3.957,218.6,220.12,6.6,352
2021-05-05 15:58:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.39,193.25,3.957,218.6,220.11,6.2,349
2021-05-05 15:58:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.75,197.77,3.957,218.6,220.08,6.6,350
2021-05-05 15:58:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.97,196.24,3.957,218.6,220.03,6.8,349
2021-05-05 15:58:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.07,196.5,3.957,218.6,219.96,6.9,349
2021-05-05 15:58:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.99,205.3,3.957,218.6,219.88,6.9,353
2021-05-05 15:58:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.71,202.78,3.951,218,219.82,6.6,352
2021-05-05 15:58:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.54,200.52,3.951,218,219.75,7.4,350
2021-05-05 15:58:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.67,209.05,3.951,218,219.69,7.6,354
2021-05-05 15:58:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.56,213.06,3.951,218,219.66,7.5,356
2021-05-05 15:58:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.56,213,3.951,218,219.63,7.5,356
2021-05-05 15:58:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.36,210.65,3.951,218,219.62,7.3,355
2021-05-05 15:58:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.15,217.14,3.951,218,219.62,7.1,358
2021-05-05 15:58:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.04,218.67,3.962,218.6,219.63,7,359
2021-05-05 15:58:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.74,223.56,3.962,218.6,219.63,6.7,1
2021-05-05 15:58:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.65,226.18,3.962,218.6,219.64,6.6,2
2021-05-05 15:58:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.58,231.43,3.962,218.6,219.65,6.5,4
2021-05-05 15:58:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.52,236.82,3.962,218.6,219.66,6.4,6
2021-05-05 15:58:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.64,238.24,3.953,219,219.68,6.5,7
2021-05-05 15:58:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.42,236.72,3.953,219,219.71,6.3,6
2021-05-05 15:58:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.62,235.93,3.953,219,219.73,6.5,6
2021-05-05 15:58:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,233.6,3.953,219,219.78,6.5,5
2021-05-05 15:58:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.55,227.07,3.962,220.1,219.83,6.5,3
2021-05-05 15:58:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.54,222.07,3.962,220.1,219.87,6.5,1
2021-05-05 15:58:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.64,217.12,3.962,220.1,219.91,6.6,359
2021-05-05 15:58:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.25,214.13,3.962,220.1,219.94,6.2,358
2021-05-05 15:58:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.18,205.57,3.962,220.1,219.95,6.1,355
2021-05-05 15:58:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,193.06,3.962,220.1,219.95,6.2,350
2021-05-05 15:58:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.68,182.21,3.962,220.1,219.93,6.3,345
2021-05-05 15:58:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.15,166.89,3.995,223.6,219.9,6.3,339
2021-05-05 15:58:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.23,158.37,3.995,223.6,219.86,6.1,335
2021-05-05 15:58:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,156.8,3.995,223.6,219.81,6.1,334
2021-05-05 15:58:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.44,156.3,3.995,223.6,219.77,6.2,333
2021-05-05 15:58:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.41,156.06,4.02,223.1,219.72,6.2,333
2021-05-05 15:58:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.19,155.34,4.02,223.1,219.67,6,334
2021-05-05 15:58:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.35,157.42,4.02,223.1,219.64,6.2,334
2021-05-05 15:58:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.22,160.44,4.02,223.1,219.61,6.2,336
2021-05-05 15:58:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.16,162.01,4.02,223.1,219.59,6.2,337
2021-05-05 15:58:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,167.98,3.989,220.3,219.59,6.2,339
2021-05-05 15:58:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.92,175.61,3.989,220.3,219.61,6.4,342
2021-05-05 15:58:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,181.95,3.989,220.3,219.63,6.7,344
2021-05-05 15:58:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.23,192.01,3.989,220.3,219.68,7,348
2021-05-05 15:58:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.23,198.92,3.989,220.3,219.74,7.1,351
2021-05-05 15:58:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.31,201.51,3.989,220.3,219.79,7.2,352
2021-05-05 15:58:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.22,208.43,3.887,214.7,219.86,7.1,352
2021-05-05 15:58:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.02,210.67,3.887,214.7,219.94,6.9,353
2021-05-05 15:58:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.71,215.38,3.887,214.7,219.98,6.6,355
2021-05-05 15:58:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.62,220.49,3.887,214.7,220.03,6.5,357
2021-05-05 15:58:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.36,223.16,3.954,215,220.05,6.3,358
2021-05-05 15:58:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.17,226.43,3.954,215,220.05,6.1,359
2021-05-05 15:58:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.88,227.58,3.954,215,220.04,5.8,359
2021-05-05 15:58:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.47,226.08,3.954,215,219.99,5.4,358
2021-05-05 15:58:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.75,218.1,3.954,215,219.95,5.7,356
2021-05-05 15:58:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.57,208.65,4.041,217.3,219.88,5.6,355
2021-05-05 15:58:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.49,189.07,4.041,217.3,219.8,5.4,350
2021-05-05 15:58:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.66,183.88,4.041,217.3,219.75,5.5,348
2021-05-05 15:58:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.88,176.68,4.041,217.3,219.7,5.6,345
2021-05-05 15:58:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.19,177.9,4.041,217.3,219.67,5.9,344
2021-05-05 15:58:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.24,181.37,4.041,217.3,219.65,6,345
2021-05-05 15:58:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,170.64,3.974,222.9,219.65,6.1,342
2021-05-05 15:58:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.88,171.68,3.974,222.9,219.66,6.2,342
2021-05-05 15:58:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.08,169.08,3.974,222.9,219.69,6.3,340
2021-05-05 15:58:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.02,170.92,3.974,222.9,219.72,6.3,341
2021-05-05 15:58:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.25,170.97,3.974,222.9,219.74,6.5,340
2021-05-05 15:58:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.25,173.74,3.893,223.1,219.77,6.5,341
2021-05-05 15:58:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.11,174.78,3.893,223.1,219.8,6.4,342
2021-05-05 15:58:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.79,178.8,3.893,223.1,219.81,6.2,345
2021-05-05 15:58:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.79,183.78,3.893,223.1,219.83,6.3,347
2021-05-05 15:58:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.48,188.74,3.893,223.1,219.85,6.1,350
2021-05-05 15:58:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.25,189.36,3.893,223.1,219.86,5.9,351
2021-05-05 15:58:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.87,201.82,3.99,219.5,219.88,5.8,354
2021-05-05 15:58:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.97,202.52,3.99,219.5,219.91,5.9,354
2021-05-05 15:58:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.82,211.27,3.99,219.5,219.92,5.8,357
2021-05-05 15:58:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.01,214.88,3.99,219.5,219.95,6,358
2021-05-05 15:58:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.98,217.5,4.023,218.2,219.97,6,358
2021-05-05 15:58:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.88,220.68,4.023,218.2,219.99,5.9,359
2021-05-05 15:58:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.98,223.65,4.023,218.2,220,6,360
2021-05-05 15:58:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.84,236.77,4.023,218.2,220.01,5.8,4
2021-05-05 15:58:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.41,232.93,4.023,218.2,220.01,5.4,2
2021-05-05 15:58:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.58,217.49,4.023,218.2,220,5.6,358
2021-05-05 15:58:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.88,217.54,4.023,218.2,219.99,5.9,358
2021-05-05 15:58:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.71,204.03,4.023,218.2,219.98,5.7,354
2021-05-05 15:58:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.12,209.85,3.895,219.3,219.97,6,356
2021-05-05 15:58:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.12,209.83,3.895,219.3,219.96,6,356
2021-05-05 15:58:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.12,209.83,3.895,219.3,219.96,6,356
2021-05-05 15:58:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.12,209.83,3.895,219.3,219.96,6,356
2021-05-05 15:58:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.28,204.02,3.876,219.8,219.97,6.1,354
2021-05-05 15:58:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.06,205.9,3.876,219.8,219.98,5.9,355
2021-05-05 15:58:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.05,208.8,3.876,219.8,220,5.9,356
2021-05-05 15:58:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.23,214.92,3.876,219.8,220.02,6.1,358
2021-05-05 15:58:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.44,212.65,3.876,219.8,220.04,6.3,357
2021-05-05 15:58:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,215.39,3.907,219.7,220.06,6.3,358
2021-05-05 15:58:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.3,215.27,3.907,219.7,220.06,6.2,358
2021-05-05 15:58:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.39,218.02,3.907,219.7,220.06,6.3,359
2021-05-05 15:58:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,212.74,3.907,219.7,220.05,6.3,357
2021-05-05 15:58:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.37,213.27,3.942,219.3,220.04,6.3,357
2021-05-05 15:58:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.47,213.37,3.942,219.3,220.02,6.4,357
2021-05-05 15:58:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.28,210.28,3.942,219.3,220,6.2,356
2021-05-05 15:58:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.28,210.2,3.942,219.3,219.97,6.2,356
2021-05-05 15:58:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,205.15,3.942,219.3,219.95,6.3,354
2021-05-05 15:58:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,206.1,3.942,219.3,219.94,6.6,354
2021-05-05 15:58:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.74,200.57,3.95,219.8,219.94,6.6,352
2021-05-05 15:58:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.74,200.62,3.95,219.8,219.96,6.6,352
2021-05-05 15:58:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.84,201.06,3.95,219.8,219.98,6.7,352
2021-05-05 15:58:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.94,201.52,3.95,219.8,220.02,6.8,352
2021-05-05 15:58:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.03,201.98,3.95,219.8,220.07,6.9,352
2021-05-05 15:58:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.21,204.85,3.95,219.8,220.1,7.1,353
2021-05-05 15:58:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.29,207.37,3.95,219.8,220.15,7.2,354
2021-05-05 15:58:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.38,209.78,3.95,219.8,220.18,7.3,355
2021-05-05 15:58:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.53,213.8,3.879,220.3,220.2,7.4,357
2021-05-05 15:58:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.53,215.91,3.879,220.3,220.21,7.4,358
2021-05-05 15:58:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.43,215.89,3.879,220.3,220.23,7.3,358
2021-05-05 15:58:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.63,213.95,3.879,220.3,220.23,7.5,357
2021-05-05 15:58:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.67,214.63,3.934,219.7,220.25,7.6,357
2021-05-05 15:58:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.57,216.71,3.934,219.7,220.28,7.5,358
2021-05-05 15:58:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.07,216.51,3.934,219.7,220.3,7,358
2021-05-05 15:58:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.77,218.8,3.934,219.7,220.33,6.7,359
2021-05-05 15:58:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.47,218.79,3.934,219.7,220.35,6.4,359
2021-05-05 15:58:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.37,216.16,3.934,219.7,220.37,6.3,358
2021-05-05 15:58:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.12,215.78,4.082,219.7,220.36,6.2,358
2021-05-05 15:58:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.93,212.31,4.082,219.7,220.33,6,357
2021-05-05 15:58:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.86,205.5,4.082,219.7,220.27,5.9,355
2021-05-05 15:58:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.8,198.3,4.082,219.7,220.18,5.8,353
2021-05-05 15:58:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.96,193,4.082,219.7,220.11,5.9,351
2021-05-05 15:58:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.19,191.67,4.082,219.7,220,6.1,350
2021-05-05 15:58:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.19,191.41,4.082,219.7,219.9,6.1,350
2021-05-05 15:58:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.13,187.75,4.082,219.7,219.85,6,349
2021-05-05 15:58:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.1,192.46,4.058,220.2,219.81,6,351
2021-05-05 15:58:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.42,192.22,4.058,220.2,219.81,6.3,350
2021-05-05 15:58:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.65,191.25,4.058,220.2,219.84,6.5,349
2021-05-05 15:58:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.74,192.04,4.058,220.2,219.91,6.6,349
2021-05-05 15:58:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,195.13,4.058,220.2,220,6.7,350
2021-05-05 15:58:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,195.31,4.058,220.2,220.08,6.7,350
2021-05-05 15:58:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.83,193.27,4.058,220.2,220.19,6.7,349
2021-05-05 15:58:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.82,195.66,3.938,220.7,220.29,6.6,350
2021-05-05 15:58:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.56,191.72,3.938,220.7,220.35,6.3,349
2021-05-05 15:58:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.46,191.14,3.938,220.7,220.4,6.2,349
2021-05-05 15:58:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.37,190.43,3.938,220.7,220.42,6.1,349
2021-05-05 15:58:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.37,186.31,3.983,219.8,220.43,6.1,347
2021-05-05 15:58:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.36,180.58,3.983,219.8,220.4,6,345
2021-05-05 15:58:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.32,177.15,3.983,219.8,220.37,5.9,344
2021-05-05 15:58:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.33,171.44,3.983,219.8,220.32,5.8,342
2021-05-05 15:58:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.2,172.19,3.983,219.8,220.26,5.7,343
2021-05-05 15:58:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.17,168.51,3.983,219.8,220.22,5.6,342
2021-05-05 15:58:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.99,162.84,4.159,219.8,220.18,5.5,342
2021-05-05 15:58:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.15,166.17,4.159,219.8,220.15,5.7,342
2021-05-05 15:58:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.09,168.32,4.159,219.8,220.13,5.7,343
2021-05-05 15:58:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.12,172.1,4.159,219.8,220.13,5.8,344
2021-05-05 15:58:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.95,175.79,4.138,219.9,220.14,5.7,346
2021-05-05 15:58:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.99,179.81,4.138,219.9,220.16,5.8,347
2021-05-05 15:58:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.95,189.25,4.138,219.9,220.2,5.9,350
2021-05-05 15:58:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.88,195.22,4.138,219.9,220.25,5.9,352
2021-05-05 15:58:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.83,201.5,4.138,219.9,220.29,5.9,354
2021-05-05 15:58:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.79,208.11,4.138,219.9,220.35,5.9,356
2021-05-05 15:58:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.87,211.91,4.138,219.9,220.41,6,357
2021-05-05 15:58:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.84,218.12,4.056,218.6,220.45,5.9,358
2021-05-05 15:58:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.74,218.2,4.056,218.6,220.48,5.8,358
2021-05-05 15:58:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.54,218.24,4.056,218.6,220.5,5.6,358
2021-05-05 15:58:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.34,218.16,4.056,218.6,220.49,5.4,358
2021-05-05 15:58:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.2,208.1,4.112,218.9,220.46,5.3,356
2021-05-05 15:58:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.17,193.93,4.112,218.9,220.43,5.2,353
2021-05-05 15:58:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.25,176.28,4.112,218.9,220.37,5.1,349
2021-05-05 15:58:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.45,158.91,4.112,218.9,220.32,5,344
2021-05-05 15:58:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.71,150.32,4.112,218.9,220.28,5,340
2021-05-05 15:58:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.85,146.72,4.112,218.9,220.25,5,338
2021-05-05 15:58:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.27,144.64,4.226,222.5,220.25,5.2,337
2021-05-05 15:58:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.41,141.98,4.226,222.5,220.26,5.2,335
2021-05-05 15:58:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.47,143.89,4.226,222.5,220.3,5.3,335
2021-05-05 15:58:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.32,146.75,4.226,222.5,220.36,5.3,337
2021-05-05 15:58:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.13,148.93,4.18,222.6,220.41,5.2,339
2021-05-05 15:58:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.99,152.3,4.18,222.6,220.48,5.2,341
2021-05-05 15:58:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.72,155.55,4.18,222.6,220.55,5.1,344
2021-05-05 15:58:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.65,157.66,4.18,222.6,220.6,5.1,345
2021-05-05 15:58:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.38,156.32,4.18,222.6,220.67,4.9,347
2021-05-05 15:58:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.18,157.64,4.18,222.6,220.73,4.8,349
2021-05-05 15:58:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.05,163.31,4.18,222.6,220.79,4.8,351
2021-05-05 15:58:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.73,164.77,4.238,219.1,220.87,4.7,351
2021-05-05 15:58:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.74,175.15,4.238,219.1,220.94,4.8,352
2021-05-05 15:58:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.6,151.53,4.238,219.1,221.05,4.5,351
2021-05-05 15:58:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.77,161.93,4.238,219.1,221.19,4.7,350
2021-05-05 15:58:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.86,145.9,4.285,219.6,221.29,4.6,348
2021-05-05 15:58:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.06,140.16,4.285,219.6,221.47,4.6,345
2021-05-05 15:58:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.17,143.31,4.285,219.6,221.65,4.7,344
2021-05-05 15:58:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.19,137.45,4.285,219.6,221.79,4.6,343
2021-05-05 15:58:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.29,130.81,4.285,219.6,221.99,4.5,341
2021-05-05 15:58:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.39,125.08,4.285,219.6,222.21,4.4,339
2021-05-05 15:58:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.46,124.44,4.285,219.6,222.35,4.4,338
2021-05-05 15:58:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.53,134.66,4.241,220.9,222.58,4.6,339
2021-05-05 15:58:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.4,132.4,4.241,220.9,222.81,4.5,340
2021-05-05 15:59:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.39,141.47,4.241,220.9,222.97,4.7,341
2021-05-05 15:59:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.33,138.04,4.241,220.9,223.22,4.6,341
2021-05-05 15:59:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.17,141.47,4.241,220.9,223.47,4.6,343
2021-05-05 15:59:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.13,160.33,4.235,220.1,223.64,4.9,345
2021-05-05 15:59:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.22,177.27,4.235,220.1,223.89,5.2,347
2021-05-05 15:59:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.34,186.2,4.235,220.1,224.14,5.4,348
2021-05-05 15:59:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.47,185.1,4.235,220.1,224.31,5.5,347
2021-05-05 15:59:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.6,176.4,4.235,220.1,224.54,5.5,344
2021-05-05 15:59:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.81,177.52,4.235,220.1,224.7,5.7,343
2021-05-05 15:59:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.27,184.48,4.299,218.5,224.93,5.4,346
2021-05-05 15:59:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.35,178.06,4.299,218.5,225.15,5.4,344
2021-05-05 15:59:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.17,183.8,4.299,218.5,225.3,5.3,346
2021-05-05 15:59:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.2,180.77,4.299,218.5,225.53,5.3,345
2021-05-05 15:59:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.08,194.53,4.299,218.5,225.77,5.3,348
2021-05-05 15:59:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.1,204.03,4.321,217.7,225.93,5.4,349
2021-05-05 15:59:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.08,220.1,4.321,217.7,226.18,5.4,352
2021-05-05 15:59:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.01,232.24,4.321,217.7,226.43,5.3,354
2021-05-05 15:59:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.19,245.55,4.321,217.7,226.6,5.4,357
2021-05-05 15:59:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.33,248.77,4.321,217.7,226.85,5.5,358
2021-05-05 15:59:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.33,249.41,4.321,217.7,227.02,5.5,358
2021-05-05 15:59:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.4,244.98,4.321,217.7,227.27,5.6,357
2021-05-05 15:59:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.38,237.98,4.284,217.6,227.53,5.6,355
2021-05-05 15:59:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.25,231.78,4.284,217.6,227.78,5.5,353
2021-05-05 15:59:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.23,228.19,4.284,217.6,227.96,5.5,352
2021-05-05 15:59:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.52,212.33,4.284,217.6,228.22,5.8,348
2021-05-05 15:59:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.59,201.18,4.271,219.4,228.49,5.8,346
2021-05-05 15:59:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.84,186.55,4.271,219.4,228.67,5.9,341
2021-05-05 15:59:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.96,178.92,4.271,219.4,228.95,5.9,338
2021-05-05 15:59:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.02,170.35,4.271,219.4,229.14,5.8,335
2021-05-05 15:59:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.45,159.79,4.271,219.4,229.43,5.9,329
2021-05-05 15:59:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.3,164.34,4.271,219.4,229.74,5.9,331
2021-05-05 15:59:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.2,159.58,4.271,219.4,229.95,5.7,330
2021-05-05 15:59:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.86,160.48,4.294,219.1,230.28,5.5,332
2021-05-05 15:59:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.64,163.79,4.294,219.1,230.62,5.4,334
2021-05-05 15:59:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.67,173.87,4.294,219.1,230.85,5.6,336
2021-05-05 15:59:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.51,184.13,4.294,219.1,231.2,5.6,339
2021-05-05 15:59:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.89,215.56,4.311,217,231.56,6.2,345
2021-05-05 15:59:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.72,230.35,4.311,217,231.8,6,349
2021-05-05 15:59:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.04,233.1,4.311,217,232.16,6.3,350
2021-05-05 15:59:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.23,242.16,4.311,217,232.52,6.4,353
2021-05-05 15:59:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,246.56,4.311,217,232.76,6.6,355
2021-05-05 15:59:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.68,256.81,4.311,217,233.09,6.6,359
2021-05-05 15:59:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.65,255.26,4.311,217,233.4,6.6,358
2021-05-05 15:59:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.83,258.79,4.346,215.9,233.59,6.7,359
2021-05-05 15:59:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.84,259.34,4.346,215.9,233.85,6.7,359
2021-05-05 15:59:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.53,260.65,4.346,215.9,234.09,6.4,358
2021-05-05 15:59:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.28,264.58,4.346,215.9,234.23,6.1,358
2021-05-05 15:59:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.96,260.67,4.346,215.9,234.42,5.9,355
2021-05-05 15:59:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.6,239.21,4.367,219.2,234.54,5.9,350
2021-05-05 15:59:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.56,232.55,4.367,219.2,234.71,5.9,348
2021-05-05 15:59:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.24,226.8,4.367,219.2,234.88,5.6,346
2021-05-05 15:59:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.23,218.25,4.367,219.2,234.99,5.6,344
2021-05-05 15:59:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.21,195.71,4.367,219.2,235.16,5.5,339
2021-05-05 15:59:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.5,187.81,4.367,219.2,235.33,5.7,336
2021-05-05 15:59:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.67,183.18,4.367,219.2,235.46,5.8,334
2021-05-05 15:59:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.11,180.13,4.319,225,235.65,6,335
2021-05-05 15:59:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.38,178.52,4.319,225,235.86,6.2,333
2021-05-05 15:59:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.65,176.79,4.319,225,236,6.4,331
2021-05-05 15:59:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.64,177.25,4.319,225,236.22,6.4,331
2021-05-05 15:59:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.62,186.3,4.246,225.1,236.46,6.5,334
2021-05-05 15:59:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.53,191.33,4.246,225.1,236.62,6.5,336
2021-05-05 15:59:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.54,197.55,4.246,225.1,236.86,6.6,338
2021-05-05 15:59:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.59,201.23,4.246,225.1,237.09,6.7,339
2021-05-05 15:59:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.37,203.04,4.246,225.1,237.24,6.5,340
2021-05-05 15:59:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.21,208.63,4.246,225.1,237.47,6.4,342
2021-05-05 15:59:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.01,208.16,4.246,225.1,237.67,6.2,342
2021-05-05 15:59:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.56,216.5,4.349,223.7,237.8,5.9,344
2021-05-05 15:59:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.27,233.88,4.349,223.7,237.99,5.6,348
2021-05-05 15:59:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.12,245.56,4.349,223.7,238.11,5.4,350
2021-05-05 15:59:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.22,244.84,4.349,223.7,238.27,5.5,350
2021-05-05 15:59:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.06,243.48,4.482,224.9,238.43,5.5,350
2021-05-05 15:59:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.86,261.26,4.482,224.9,238.53,5.2,352
2021-05-05 15:59:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.76,275.61,4.482,224.9,238.68,5,353
2021-05-05 15:59:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.96,259.64,4.482,224.9,238.83,5.3,352
2021-05-05 15:59:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.83,257.94,4.482,224.9,238.91,5.2,351
2021-05-05 15:59:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.8,252.89,4.482,224.9,239.03,5.2,350
2021-05-05 15:59:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.08,246.97,4.482,224.9,239.14,5.5,350
2021-05-05 15:59:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.12,231.56,4.384,228.6,239.2,5.5,350
2021-05-05 15:59:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.32,231.54,4.384,228.6,239.28,5.7,350
2021-05-05 15:59:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.52,231.52,4.384,228.6,239.35,5.9,350
2021-05-05 15:59:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.52,231.71,4.384,228.6,239.4,5.9,350
2021-05-05 15:59:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.92,224.85,4.384,228.6,239.46,6.3,348
2021-05-05 15:59:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.02,226.04,4.286,229.7,239.53,6.3,349
2021-05-05 15:59:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.11,229.31,4.286,229.7,239.57,6.4,350
2021-05-05 15:59:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.02,226.39,4.286,229.7,239.64,6.3,349
2021-05-05 15:59:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.02,226.6,4.286,229.7,239.71,6.3,349
2021-05-05 15:59:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.31,229.87,4.286,229.7,239.76,6.6,350
2021-05-05 15:59:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.02,233.29,4.286,229.7,239.85,6.3,351
2021-05-05 15:59:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.91,230.38,4.286,229.7,239.91,6.2,350
2021-05-05 15:59:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.95,223.88,4.362,231.3,240.01,6.3,349
2021-05-05 15:59:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.95,224.23,4.362,231.3,240.12,6.3,349
2021-05-05 15:59:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.04,227.82,4.362,231.3,240.19,6.4,350
2021-05-05 15:59:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.74,227.76,4.362,231.3,240.29,6.1,350
2021-05-05 15:59:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.77,222.02,4.451,232.3,240.38,6.2,349
2021-05-05 15:59:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.66,225.4,4.451,232.3,240.43,6.1,350
2021-05-05 15:59:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.55,229.13,4.451,232.3,240.48,6,351
2021-05-05 15:59:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.46,225.04,4.451,232.3,240.51,5.9,350
2021-05-05 15:59:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.46,241.25,4.451,232.3,240.51,5.9,354
2021-05-05 15:59:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.55,236.94,4.451,232.3,240.5,6,353
2021-05-05 15:59:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.89,246.37,4.451,232.3,240.48,6.3,356
2021-05-05 15:59:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.99,248.41,4.458,232.6,240.47,6.4,357
2021-05-05 15:59:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.09,247.8,4.458,232.6,240.44,6.5,357
2021-05-05 15:59:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.8,249.45,4.458,232.6,240.42,6.2,357
2021-05-05 15:59:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.09,247.71,4.458,232.6,240.41,6.5,357
2021-05-05 15:59:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.43,245.24,4.41,233.1,240.4,6.8,357
2021-05-05 15:59:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.52,244.95,4.41,233.1,240.41,6.9,357
2021-05-05 15:59:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.72,244.4,4.41,233.1,240.41,7.1,357
2021-05-05 15:59:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.71,241.85,4.41,233.1,240.43,7.1,356
2021-05-05 15:59:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,239.26,4.41,233.1,240.44,7.1,355
2021-05-05 15:59:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.81,241.76,4.41,233.1,240.47,7.2,356
2021-05-05 15:59:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.72,244.61,4.41,233.1,240.49,7.1,357
2021-05-05 15:59:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.66,242.51,4.448,236.1,240.5,7.1,358
2021-05-05 15:59:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.46,242.87,4.448,236.1,240.51,6.9,358
2021-05-05 15:59:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.36,243.05,4.448,236.1,240.51,6.8,358
2021-05-05 15:59:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.37,245.88,4.448,236.1,240.5,6.8,359
2021-05-05 15:59:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.18,246.4,4.448,236.1,240.48,6.6,359
2021-05-05 15:59:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.87,244.59,4.537,237.3,240.43,6.4,359
2021-05-05 15:59:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.61,253,4.537,237.3,240.39,6.1,1
2021-05-05 15:59:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.63,256.38,4.537,237.3,240.31,6.1,2
2021-05-05 15:59:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.6,252.37,4.537,237.3,240.22,6.1,1
2021-05-05 15:59:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.7,251.47,4.537,237.3,240.15,6.2,1
2021-05-05 15:59:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.4,253.25,4.537,237.3,240.05,5.9,1
2021-05-05 15:59:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.17,245.3,4.537,237.3,239.94,5.7,359
2021-05-05 15:59:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.47,221.9,4.583,239,239.88,6,355
2021-05-05 15:59:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.66,211.47,4.583,239,239.79,6.1,352
2021-05-05 15:59:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.92,207.14,4.583,239,239.72,6.3,350
2021-05-05 15:59:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.83,205.78,4.583,239,239.67,6.2,350
2021-05-05 15:59:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.1,201,4.523,239.6,239.61,6.3,348
2021-05-05 15:59:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.24,199.48,4.523,239.6,239.57,6.4,347
2021-05-05 15:59:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.51,202.45,4.523,239.6,239.51,6.7,347
2021-05-05 15:59:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.29,202.81,4.523,239.6,239.44,6.5,348
2021-05-05 15:59:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.2,201.57,4.523,239.6,239.38,6.4,348
2021-05-05 15:59:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.94,197.48,4.523,239.6,239.3,6.1,348
2021-05-05 15:59:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.89,200.01,4.523,239.6,239.21,6.1,349
2021-05-05 15:59:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.73,202.58,4.519,239,239.14,6,350
2021-05-05 15:59:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.58,215.8,4.519,239,239.06,6,354
2021-05-05 15:59:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.51,226.85,4.519,239,238.97,6,357
2021-05-05 15:59:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.51,226.65,4.519,239,238.92,6,357
2021-05-05 15:59:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.32,232.11,4.586,238.2,238.84,5.9,358
2021-05-05 15:59:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.31,236.27,4.586,238.2,238.77,5.9,359
2021-05-05 15:59:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.21,235.96,4.586,238.2,238.73,5.8,359
2021-05-05 15:59:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.42,231.68,4.586,238.2,238.66,6,358
2021-05-05 15:59:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.51,239.77,4.586,238.2,238.59,6.1,0
2021-05-05 15:59:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.52,243.59,4.586,238.2,238.54,6.1,1
2021-05-05 15:59:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.82,242.71,4.586,238.2,238.48,6.4,1
2021-05-05 15:59:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2,242.06,4.602,238.3,238.44,6.6,1
2021-05-05 15:59:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.1,241.84,4.602,238.3,238.41,6.7,1
2021-05-05 15:59:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.1,241.75,4.602,238.3,238.38,6.7,1
2021-05-05 15:59:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.2,241.58,4.602,238.3,238.36,6.8,1
2021-05-05 15:59:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.2,238.42,4.602,238.3,238.34,6.8,0
2021-05-05 15:59:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.01,235.33,4.594,239.6,238.3,6.6,0
2021-05-05 15:59:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.91,235.04,4.594,239.6,238.26,6.5,360
2021-05-05 15:59:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.62,230.31,4.594,239.6,238.18,6.2,359
2021-05-05 15:59:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.31,232.76,4.594,239.6,238.08,5.9,0
2021-05-05 15:59:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.03,225.3,4.594,239.6,237.99,5.6,359
2021-05-05 15:59:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.06,219.32,4.594,239.6,237.84,5.6,358
2021-05-05 15:59:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.88,214.59,4.594,239.6,237.67,5.4,358
2021-05-05 15:59:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.87,190.87,4.708,241.9,237.55,5.3,357
2021-05-05 15:59:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.89,181.29,4.708,241.9,237.37,5.2,356
2021-05-05 15:59:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.24,179.8,4.708,241.9,237.2,5.4,353
2021-05-05 15:59:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.6,178.15,4.708,241.9,237.09,5.6,350
2021-05-05 15:59:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.83,180.3,4.706,242.1,236.95,5.8,349
2021-05-05 15:59:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.91,177.9,4.706,242.1,236.83,5.8,348
2021-05-05 15:59:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.13,179.77,4.706,242.1,236.77,6,347
2021-05-05 15:59:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.21,185.24,4.706,242.1,236.7,6.2,348
2021-05-05 15:59:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.23,188.93,4.706,242.1,236.65,6.3,349
2021-05-05 15:59:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.17,191.18,4.706,242.1,236.62,6.3,350
2021-05-05 15:59:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.17,191.11,4.706,242.1,236.59,6.3,350
2021-05-05 15:59:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.94,206.78,4.59,240.4,236.57,6.3,354
2021-05-05 15:59:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.83,216.08,4.59,240.4,236.54,6.3,357
2021-05-05 15:59:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.77,222.71,4.59,240.4,236.5,6.3,359
2021-05-05 15:59:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.62,233.03,4.59,240.4,236.48,6.2,2
2021-05-05 15:59:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.58,253.26,4.661,238.8,236.44,6.2,6
2021-05-05 15:59:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.56,265.39,4.661,238.8,236.39,6.1,9
2021-05-05 15:59:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.71,283.45,4.661,238.8,236.36,6,14
2021-05-05 15:59:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.96,293.85,4.661,238.8,236.3,6,18
2021-05-05 15:59:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.09,298.21,4.661,238.8,236.24,6,20
2021-05-05 15:59:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.31,296.82,4.661,238.8,236.2,6.2,21
2021-05-05 15:59:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.94,297.67,4.661,238.8,236.12,5.9,19
2021-05-05 15:59:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.57,299,4.844,239.6,236.04,5.8,17
2021-05-05 15:59:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.35,296.09,4.844,239.6,235.97,5.7,15
2021-05-05 15:59:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.07,288.66,4.844,239.6,235.86,5.6,12
2021-05-05 15:59:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.84,268.2,4.844,239.6,235.74,5.6,8
2021-05-05 15:59:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.56,249.71,4.844,239.6,235.65,5.4,5
2021-05-05 15:59:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.83,204.43,4.814,241.8,235.52,5.5,1
2021-05-05 15:59:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.02,189.69,4.814,241.8,235.38,5.5,358
2021-05-05 15:59:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.24,179.47,4.814,241.8,235.29,5.5,355
2021-05-05 15:59:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.56,169.8,4.814,241.8,235.15,5.5,351
2021-05-05 15:59:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.81,164.38,4.814,241.8,235.06,5.5,348
2021-05-05 15:59:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.12,162.2,4.814,241.8,234.93,5.6,345
2021-05-05 15:59:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.44,158.15,4.716,243,234.8,5.5,342
2021-05-05 15:59:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.72,159.42,4.716,243,234.72,5.7,340
2021-05-05 15:59:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.62,155.68,4.716,243,234.61,5.5,340
2021-05-05 15:59:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.63,155.59,4.716,243,234.52,5.5,340
2021-05-05 15:59:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.38,158.95,4.716,243,234.47,5.5,343
2021-05-05 15:59:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.24,158.49,4.71,240.2,234.42,5.5,342
2021-05-05 15:59:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.04,168.87,4.71,240.2,234.39,5.7,346
2021-05-05 15:59:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.67,174.16,4.71,240.2,234.39,5.6,350
2021-05-05 15:59:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.47,192.45,4.71,240.2,234.4,5.8,355
2021-05-05 15:59:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.39,205.12,4.71,240.2,234.43,5.9,358
2021-05-05 15:59:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.3,232.14,4.71,240.2,234.46,6,4
2021-05-05 15:59:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.82,252.11,4.71,240.2,234.51,6.5,9
2021-05-05 15:59:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.1,286.71,4.795,234.2,234.56,6.3,15
2021-05-05 15:59:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.31,293.45,4.795,234.2,234.6,6.3,18
2021-05-05 15:59:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.76,298.19,4.795,234.2,234.66,6.5,22
2021-05-05 15:59:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.07,296.23,4.795,234.2,234.71,6.8,23
2021-05-05 15:59:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,295.76,4.852,234.6,234.74,6.9,23
2021-05-05 15:59:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,295.82,4.852,234.6,234.77,6.9,23
2021-05-05 15:59:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,298.73,4.852,234.6,234.79,6.8,24
2021-05-05 15:59:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.95,301.23,4.852,234.6,234.79,6.6,24
2021-05-05 15:59:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.57,302.15,4.852,234.6,234.77,6.3,22
2021-05-05 15:59:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.41,298.48,4.852,234.6,234.73,6.3,20
2021-05-05 15:59:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.12,297.99,4.852,234.6,234.66,6.1,18
2021-05-05 15:59:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.03,283.17,4.89,241.7,234.55,5.7,14
2021-05-05 15:59:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.81,247.11,4.89,241.7,234.47,5.7,8
2021-05-05 15:59:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.73,206.5,4.89,241.7,234.33,5.5,3
2021-05-05 15:59:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.05,182.13,4.89,241.7,234.18,5.5,358
2021-05-05 15:59:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.73,171.03,4.89,241.7,234.08,5.7,351
2021-05-05 15:59:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.48,165.84,4.878,244.3,233.94,5.9,346
2021-05-05 15:59:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.83,160.55,4.878,244.3,233.82,5.9,342
2021-05-05 15:59:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.75,161.67,4.878,244.3,233.75,5.9,343
2021-05-05 15:59:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.05,162.3,4.878,244.3,233.66,6.1,341
2021-05-05 15:59:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.08,159.54,4.878,244.3,233.6,6,340
2021-05-05 15:59:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.08,159.51,4.878,244.3,233.57,6,340
2021-05-05 15:59:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.84,160.95,4.833,241.4,233.54,6,340
2021-05-05 15:59:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.81,166.8,4.833,241.4,233.52,6.2,342
2021-05-05 16:00:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.79,169.8,4.833,241.4,233.51,6.3,343
2021-05-05 16:00:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.78,172.87,4.833,241.4,233.52,6.4,344
2021-05-05 16:00:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.71,174.56,4.833,241.4,233.53,6.4,345
2021-05-05 16:00:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.95,175.34,4.924,236.9,233.56,6.1,347
2021-05-05 16:00:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.66,185.46,4.924,236.9,233.6,6.1,351
2021-05-05 16:00:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.45,189.39,4.924,236.9,233.63,6,353
2021-05-05 16:00:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.28,200.65,4.924,236.9,233.68,6,356
2021-05-05 16:00:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.15,214.53,4.924,236.9,233.73,6,359
2021-05-05 16:00:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.28,231.37,4.924,236.9,233.76,6.2,2
2021-05-05 16:00:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.28,241.27,4.924,236.9,233.8,6.2,4
2021-05-05 16:00:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.41,266.21,5.064,234,233.84,6.3,7
2021-05-05 16:00:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.66,275.44,5.064,234,233.86,6.4,10
2021-05-05 16:00:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.8,276.92,5.064,234,233.88,6.5,11
2021-05-05 16:00:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.7,283.73,5.064,234,233.9,6.3,12
2021-05-05 16:00:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.74,285.97,5.043,235.6,233.91,6.3,14
2021-05-05 16:00:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.7,278.08,5.043,235.6,233.93,6.4,12
2021-05-05 16:00:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.36,271.24,5.043,235.6,233.95,6.2,9
2021-05-05 16:00:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.05,274.13,5.043,235.6,233.96,5.9,8
2021-05-05 16:00:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.14,271.49,5.043,235.6,233.97,6,8
2021-05-05 16:00:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.05,261.65,5.043,235.6,233.99,6,6
2021-05-05 16:00:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.97,244.32,5.043,235.6,234,6,3
2021-05-05 16:00:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.1,206.36,5.061,241,234.01,6,1
2021-05-05 16:00:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.06,191.3,5.061,241,234.02,5.8,359
2021-05-05 16:00:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.2,190.81,5.061,241,234.03,5.9,358
2021-05-05 16:00:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.2,183.94,5.061,241,234.02,5.8,357
2021-05-05 16:00:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.27,180.78,5.061,241,234.01,5.8,356
2021-05-05 16:00:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.3,167.44,5.11,241.9,233.98,5.6,355
2021-05-05 16:00:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.53,166.95,5.11,241.9,233.92,5.7,353
2021-05-05 16:00:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.58,170.02,5.11,241.9,233.88,5.8,353
2021-05-05 16:00:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.8,154.66,5.11,241.9,233.79,5.5,349
2021-05-05 16:00:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.26,149.54,5.11,241.9,233.71,5.5,344
2021-05-05 16:00:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.22,147.1,5.11,241.9,233.66,5.4,344
2021-05-05 16:00:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.59,140.94,5.158,238.3,233.6,5.2,347
2021-05-05 16:00:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.58,137.37,5.158,238.3,233.59,5.1,347
2021-05-05 16:00:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.33,142.75,5.158,238.3,233.6,5.2,350
2021-05-05 16:00:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.1,155.14,5.158,238.3,233.65,5.4,353
2021-05-05 16:00:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.05,174.32,5.158,238.3,233.73,5.7,355
2021-05-05 16:00:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1,203.83,5.125,235.9,233.8,6,357
2021-05-05 16:00:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.24,215.15,5.125,235.9,233.9,6.3,358
2021-05-05 16:00:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.49,227.44,5.125,235.9,234,6.6,360
2021-05-05 16:00:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.68,236.51,5.125,235.9,234.05,6.8,2
2021-05-05 16:00:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.79,244.41,5.125,235.9,234.1,6.9,4
2021-05-05 16:00:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.86,255.67,5.125,235.9,234.12,6.9,7
2021-05-05 16:00:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.02,261.74,5.125,235.9,234.13,7,9
2021-05-05 16:00:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,275.21,5.136,233,234.13,7.1,12
2021-05-05 16:00:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,275.18,5.136,233,234.12,7.1,12
2021-05-05 16:00:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.29,280.26,5.136,233,234.12,6.9,13
2021-05-05 16:00:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.28,284.18,5.136,233,234.13,6.8,14
2021-05-05 16:00:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.03,284.33,5.23,233.6,234.15,6.7,13
2021-05-05 16:00:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.1,286.99,5.23,233.6,234.19,6.7,14
2021-05-05 16:00:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.88,283.67,5.23,233.6,234.25,6.6,12
2021-05-05 16:00:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.74,282.81,5.23,233.6,234.28,6.5,11
2021-05-05 16:00:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.61,276.64,5.23,233.6,234.33,6.5,9
2021-05-05 16:00:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.41,271.51,5.23,233.6,234.37,6.4,7
2021-05-05 16:00:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.22,265.04,5.23,233.6,234.38,6.3,5
2021-05-05 16:00:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.89,239.12,5.308,237.1,234.39,6.2,3
2021-05-05 16:00:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.89,232.11,5.308,237.1,234.38,6.2,2
2021-05-05 16:00:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.84,216.72,5.308,237.1,234.36,6.1,0
2021-05-05 16:00:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.97,212.21,5.308,237.1,234.33,6.2,359
2021-05-05 16:00:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.12,196.14,5.308,237.1,234.28,6.2,356
2021-05-05 16:00:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.47,185.18,5.298,238,234.25,6.3,353
2021-05-05 16:00:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.41,182.32,5.298,238,234.21,6.2,353
2021-05-05 16:00:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.42,176.32,5.298,238,234.19,6.1,352
2021-05-05 16:00:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.36,173.01,5.298,238,234.16,6,352
2021-05-05 16:00:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.34,179.14,5.298,238,234.16,6.1,353
2021-05-05 16:00:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.2,178.9,5.298,238,234.16,6,354
2021-05-05 16:00:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.93,178.64,5.357,236.9,234.19,5.9,355
2021-05-05 16:00:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.79,177.79,5.357,236.9,234.22,5.8,356
2021-05-05 16:00:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.71,182.95,5.357,236.9,234.26,5.8,357
2021-05-05 16:00:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.56,182.41,5.357,236.9,234.32,5.7,358
2021-05-05 16:00:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.48,190.41,5.357,236.9,234.38,5.7,359
2021-05-05 16:00:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.22,201.79,5.414,235.7,234.43,5.6,0
2021-05-05 16:00:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.19,229.7,5.414,235.7,234.5,5.6,1
2021-05-05 16:00:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.3,252.94,5.414,235.7,234.59,5.7,2
2021-05-05 16:00:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.43,262.98,5.414,235.7,234.65,5.8,3
2021-05-05 16:00:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.66,264.63,5.414,235.7,234.75,6,4
2021-05-05 16:00:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.09,274.21,5.414,235.7,234.86,6.3,7
2021-05-05 16:00:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.21,264.93,5.414,235.7,234.93,6.5,6
2021-05-05 16:00:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.2,267.96,5.457,235.3,235.02,6.5,6
2021-05-05 16:00:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.02,259.72,5.457,235.3,235.08,6.4,4
2021-05-05 16:00:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.07,265.6,5.457,235.3,235.12,6.4,5
2021-05-05 16:00:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.21,256.75,5.457,235.3,235.15,6.6,4
2021-05-05 16:00:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.12,261.35,5.47,235.9,235.15,6.5,5
2021-05-05 16:00:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.89,259.37,5.47,235.9,235.14,6.3,4
2021-05-05 16:00:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.8,261.56,5.47,235.9,235.1,6.2,4
2021-05-05 16:00:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.74,245.76,5.47,235.9,235.07,6.2,2
2021-05-05 16:00:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.74,245.17,5.47,235.9,235,6.2,2
2021-05-05 16:00:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.83,236.13,5.47,235.9,234.93,6.3,1
2021-05-05 16:00:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.08,217.42,5.47,235.9,234.89,6.5,358
2021-05-05 16:00:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.25,200.74,5.555,237.3,234.83,6.6,356
2021-05-05 16:00:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.45,188.46,5.555,237.3,234.78,6.6,353
2021-05-05 16:00:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.75,186.45,5.555,237.3,234.76,6.8,351
2021-05-05 16:00:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.93,194.93,5.555,237.3,234.75,7.1,352
2021-05-05 16:00:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.1,198.19,5.546,237.2,234.76,7.3,352
2021-05-05 16:00:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.17,206.79,5.546,237.2,234.77,7.5,354
2021-05-05 16:00:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.22,211.02,5.546,237.2,234.8,7.6,355
2021-05-05 16:00:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.22,211.18,5.546,237.2,234.85,7.6,355
2021-05-05 16:00:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.12,210.45,5.546,237.2,234.89,7.5,355
2021-05-05 16:00:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.21,211.5,5.546,237.2,234.95,7.6,355
2021-05-05 16:00:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.14,218.5,5.546,237.2,235.03,7.6,357
2021-05-05 16:00:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.82,222.7,5.616,235.1,235.08,7.4,357
2021-05-05 16:00:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.72,222.54,5.616,235.1,235.17,7.3,357
2021-05-05 16:00:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.58,235.65,5.616,235.1,235.22,7.2,0
2021-05-05 16:00:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.7,227.24,5.616,235.1,235.28,7.3,358
2021-05-05 16:00:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.69,231.76,5.616,235.1,235.33,7.3,359
2021-05-05 16:00:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.6,227.07,5.717,235.1,235.35,7.3,358
2021-05-05 16:00:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.5,226.7,5.717,235.1,235.36,7.2,358
2021-05-05 16:00:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.39,231.25,5.717,235.1,235.35,7.1,359
2021-05-05 16:00:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.19,242.25,5.717,235.1,235.33,6.9,1
2021-05-05 16:00:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.85,260.32,5.717,235.1,235.31,6.5,3
2021-05-05 16:00:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.95,257.86,5.717,235.1,235.28,6.6,3
2021-05-05 16:00:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.85,259.97,5.717,235.1,235.26,6.5,3
2021-05-05 16:00:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.62,268.18,5.862,236.3,235.25,6.4,4
2021-05-05 16:00:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.67,255.62,5.862,236.3,235.26,6.5,3
2021-05-05 16:00:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.67,255.62,5.862,236.3,235.26,6.5,3
2021-05-05 16:00:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.65,246.3,5.862,236.3,235.29,6.5,2
2021-05-05 16:00:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.74,240.55,5.86,236.9,235.31,6.6,2
2021-05-05 16:00:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.66,221.29,5.86,236.9,235.33,6.5,0
2021-05-05 16:00:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.89,217.22,5.86,236.9,235.35,6.7,359
2021-05-05 16:00:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.92,210.46,5.86,236.9,235.38,6.7,358
2021-05-05 16:00:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.89,201.16,5.86,236.9,235.4,6.6,357
2021-05-05 16:00:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.8,197.59,5.86,236.9,235.42,6.5,357
2021-05-05 16:00:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.12,201.41,5.86,236.9,235.43,6.8,356
2021-05-05 16:00:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.26,186.15,5.85,237.9,235.44,6.7,354
2021-05-05 16:00:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.03,183.08,5.85,237.9,235.44,6.5,355
2021-05-05 16:00:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.29,162.41,5.85,237.9,235.43,6.3,351
2021-05-05 16:00:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.32,152.48,5.85,237.9,235.41,6.1,350
2021-05-05 16:00:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.39,143.75,5.934,237.7,235.38,6,349
2021-05-05 16:00:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.37,131.27,5.934,237.7,235.35,5.7,349
2021-05-05 16:00:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.37,135.45,5.934,237.7,235.32,5.8,349
2021-05-05 16:00:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.38,131.29,5.934,237.7,235.28,5.7,349
2021-05-05 16:00:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.38,135.44,5.934,237.7,235.26,5.8,349
2021-05-05 16:00:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.4,143.65,5.934,237.7,235.23,6,349
2021-05-05 16:00:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.45,151.46,5.934,237.7,235.21,6.2,349
2021-05-05 16:00:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.12,156.16,6.01,236.3,235.19,6.3,351
2021-05-05 16:00:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.05,183.85,6.01,236.3,235.18,6.7,354
2021-05-05 16:00:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.21,198.1,6.01,236.3,235.17,7,355
2021-05-05 16:00:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.09,208.88,6.01,236.3,235.17,7,357
2021-05-05 16:00:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.28,212.47,6.01,236.3,235.18,7.2,357
2021-05-05 16:00:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.24,227.86,5.971,235.5,235.19,7.2,359
2021-05-05 16:00:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.34,228.39,5.971,235.5,235.2,7.3,359
2021-05-05 16:00:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.35,223.12,5.971,235.5,235.22,7.3,358
2021-05-05 16:00:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.95,248.11,5.971,235.5,235.22,6.9,2
2021-05-05 16:00:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.93,263.94,5.971,235.5,235.22,6.8,4
2021-05-05 16:00:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.7,262.24,5.971,235.5,235.22,6.6,3
2021-05-05 16:00:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.89,288.55,6.122,236.2,235.21,6.7,7
2021-05-05 16:00:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.79,227.3,6.122,236.2,235.19,6.9,360
2021-05-05 16:00:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.91,220.43,6.122,236.2,235.18,7,359
2021-05-05 16:00:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.81,218.67,6.122,236.2,235.17,6.9,359
2021-05-05 16:00:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.94,213.05,6.122,236.2,235.16,7,358
2021-05-05 16:00:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.91,220.35,6.122,236.2,235.17,7,359
2021-05-05 16:00:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.48,230.97,6.122,236.2,235.18,7.6,360
2021-05-05 16:00:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.32,207.37,6.228,237.3,235.2,7.4,357
2021-05-05 16:00:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.5,210.67,6.228,237.3,235.22,7.6,357
2021-05-05 16:00:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.17,211.11,6.228,237.3,235.23,7.3,358
2021-05-05 16:00:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.36,211.28,6.257,237.9,235.23,7.5,358
2021-05-05 16:00:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.33,204.3,6.257,237.9,235.2,7.4,357
2021-05-05 16:00:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.24,201.99,6.257,237.9,235.17,7.3,357
2021-05-05 16:00:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.16,199.19,6.257,237.9,235.11,7.2,357
2021-05-05 16:00:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1,192.57,6.257,237.9,235.04,7,357
2021-05-05 16:00:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.07,187.07,6.272,237.8,234.99,7,356
2021-05-05 16:00:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.26,178.63,6.272,237.8,234.93,7,354
2021-05-05 16:00:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.04,174.14,6.272,237.8,234.89,6.8,355
2021-05-05 16:00:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.95,178,6.272,237.8,234.86,6.8,356
2021-05-05 16:00:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.95,177.91,6.272,237.8,234.84,6.8,356
2021-05-05 16:00:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.17,182.03,6.272,237.8,234.83,7,355
2021-05-05 16:00:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.73,178.7,6.387,237.1,234.83,6.8,357
2021-05-05 16:00:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.63,164.08,6.387,237.1,234.83,6.6,357
2021-05-05 16:00:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.49,185.52,6.387,237.1,234.84,6.7,359
2021-05-05 16:00:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.53,168.71,6.387,237.1,234.83,6.6,358
2021-05-05 16:00:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.35,211.42,6.387,237.1,234.82,6.7,1
2021-05-05 16:00:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.23,273.66,6.414,236.6,234.81,6.6,3
2021-05-05 16:00:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.16,294.3,6.414,236.6,234.78,6.5,3
2021-05-05 16:00:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.26,308.14,6.414,236.6,234.75,6.5,4
2021-05-05 16:00:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.5,306.99,6.414,236.6,234.72,6.6,6
2021-05-05 16:00:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.36,314.28,6.414,236.6,234.69,6.5,5
2021-05-05 16:00:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.22,270.29,6.414,236.6,234.67,6.6,3
2021-05-05 16:00:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.12,152.95,6.486,236.7,234.66,6.5,1
2021-05-05 16:00:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.66,172.47,6.486,236.7,234.67,6.8,357
2021-05-05 16:00:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.93,194.21,6.486,236.7,234.69,7.2,357
2021-05-05 16:00:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.55,210.3,6.486,236.7,234.71,7.9,357
2021-05-05 16:00:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.03,199.53,6.504,237.5,234.74,8.2,354
2021-05-05 16:00:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.03,199.6,6.504,237.5,234.76,8.2,354
2021-05-05 16:00:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.96,203.31,6.504,237.5,234.78,8.2,355
2021-05-05 16:00:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.1,196.28,6.504,237.5,234.79,8.2,353
2021-05-05 16:00:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.93,193.14,6.504,237.5,234.78,8,353
2021-05-05 16:00:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.7,187.29,6.504,237.5,234.76,7.7,353
2021-05-05 16:00:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.84,169.46,6.626,237.9,234.71,7.5,350
2021-05-05 16:00:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.84,169.37,6.626,237.9,234.67,7.5,350
2021-05-05 16:00:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.7,176.94,6.626,237.9,234.6,7.6,352
2021-05-05 16:00:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.18,179.9,6.626,237.9,234.52,8,350
2021-05-05 16:00:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.09,171.3,6.626,237.9,234.46,7.7,349
2021-05-05 16:00:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.77,166.78,6.721,237.2,234.38,7.5,350
2021-05-05 16:00:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.45,174.56,6.721,237.2,234.3,7.5,353
2021-05-05 16:00:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.4,187.6,6.721,237.2,234.26,7.7,355
2021-05-05 16:00:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.48,189.98,6.721,237.2,234.21,7.8,355
2021-05-05 16:00:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.43,207.92,6.721,237.2,234.18,8,358
2021-05-05 16:00:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.47,214.47,6.721,237.2,234.17,8.1,359
2021-05-05 16:00:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.33,246.14,6.693,235.4,234.17,8,3
2021-05-05 16:00:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.3,259.04,6.693,235.4,234.18,7.9,5
2021-05-05 16:00:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.54,261.63,6.693,235.4,234.21,8.1,6
2021-05-05 16:00:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.63,260.54,6.693,235.4,234.25,8.2,6
2021-05-05 16:00:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.66,271.18,6.693,235.4,234.29,8.1,8
2021-05-05 16:00:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.45,279.87,6.71,234.8,234.35,7.8,8
2021-05-05 16:00:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.66,293.64,6.71,234.8,234.42,7.7,11
2021-05-05 16:00:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.93,297.05,6.71,234.8,234.47,7.8,13
2021-05-05 16:00:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.15,302.05,6.71,234.8,234.55,7.8,15
2021-05-05 16:00:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.27,304.31,6.71,234.8,234.62,7.8,16
2021-05-05 16:00:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.11,304.47,6.71,234.8,234.67,7.7,15
2021-05-05 16:00:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.73,300.03,6.71,234.8,234.74,7.6,12
2021-05-05 16:00:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.47,317.09,6.918,236.3,234.79,7.3,13
2021-05-05 16:00:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.51,313.6,6.918,236.3,234.82,7.4,13
2021-05-05 16:00:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.24,313.25,6.918,236.3,234.85,7.3,11
2021-05-05 16:00:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.24,313.27,6.918,236.3,234.86,7.3,11
2021-05-05 16:00:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.69,303.12,6.982,237.9,234.85,7.3,8
2021-05-05 16:00:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.43,253.8,6.982,237.9,234.82,7.4,4
2021-05-05 16:00:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.12,228.95,6.982,237.9,234.75,7.1,3
2021-05-05 16:00:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.52,136.65,6.982,237.9,234.7,6.9,359
2021-05-05 16:00:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.52,147.71,6.982,237.9,234.6,7,359
2021-05-05 16:00:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.9,145.34,6.982,237.9,234.5,7,356
2021-05-05 16:00:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.03,144.66,6.982,237.9,234.43,7,355
2021-05-05 16:00:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.41,151.76,6.984,238.6,234.35,7.2,353
2021-05-05 16:00:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.93,150.31,6.984,238.6,234.31,7.3,349
2021-05-05 16:00:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.17,148.19,6.984,238.6,234.27,7.3,347
2021-05-05 16:00:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.51,143.27,6.984,238.6,234.25,7.2,344
2021-05-05 16:00:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.79,143.81,6.984,238.6,234.25,7.3,342
2021-05-05 16:00:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.41,147.92,6.969,237.3,234.26,7.4,344
2021-05-05 16:01:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.22,161.08,6.969,237.3,234.28,7.8,347
2021-05-05 16:01:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.17,159.2,6.969,237.3,234.29,7.3,354
2021-05-05 16:01:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.85,145.89,6.969,237.3,234.31,7,356
2021-05-05 16:01:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.76,179.35,6.969,237.3,234.31,7.4,358
2021-05-05 16:01:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.37,135.04,6.969,237.3,234.3,6.9,0
2021-05-05 16:01:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.47,2.91,7.083,234.2,234.28,6.8,3
2021-05-05 16:01:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.75,333.58,7.083,234.2,234.26,7,6
2021-05-05 16:01:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.99,333.01,7.083,234.2,234.24,7,8
2021-05-05 16:01:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.48,341.17,7.083,234.2,234.22,6.8,12
2021-05-05 16:01:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.51,348.76,7.083,234.2,234.21,6.6,12
2021-05-05 16:01:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.48,352.65,7.182,233.9,234.21,6.6,11
2021-05-05 16:01:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.09,348.61,7.182,233.9,234.24,6.8,8
2021-05-05 16:01:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.31,341.52,7.182,233.9,234.29,6.9,10
2021-05-05 16:01:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.96,344.72,7.182,233.9,234.35,6.9,7
2021-05-05 16:01:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.07,337.92,7.182,233.9,234.44,7,8
2021-05-05 16:01:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.08,327.25,7.182,233.9,234.51,7.2,8
2021-05-05 16:01:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.97,326.7,7.182,233.9,234.62,7.2,7
2021-05-05 16:01:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.87,343.04,7.207,235.9,234.73,7,8
2021-05-05 16:01:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.02,347.36,7.207,235.9,234.79,6.9,9
2021-05-05 16:01:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.05,352.53,7.207,235.9,234.87,6.8,9
2021-05-05 16:01:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.86,13.55,7.207,235.9,234.91,6.6,6
2021-05-05 16:01:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.82,21.13,7.245,236.8,234.93,6.6,6
2021-05-05 16:01:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.88,41.16,7.245,236.8,234.93,6.4,4
2021-05-05 16:01:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.46,40.49,7.245,236.8,234.9,6.8,3
2021-05-05 16:01:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.66,23.82,7.245,236.8,234.88,6.7,5
2021-05-05 16:01:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.75,108.13,7.245,236.8,234.84,6.8,357
2021-05-05 16:01:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.12,101.72,7.245,236.8,234.81,6.5,355
2021-05-05 16:01:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.51,80.96,7.245,236.8,234.79,5.9,356
2021-05-05 16:01:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.66,75.56,7.353,237,234.76,5.8,357
2021-05-05 16:01:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.09,70.16,7.353,237,234.75,6.3,0
2021-05-05 16:01:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.26,53.4,7.353,237,234.74,6.1,3
2021-05-05 16:01:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.01,39.39,7.353,237,234.73,6.4,5
2021-05-05 16:01:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.22,102.88,7.353,237,234.73,7.2,1
2021-05-05 16:01:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.36,155.03,7.338,236.5,234.74,7.4,359
2021-05-05 16:01:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.07,264.04,7.338,236.5,234.75,7.4,2
2021-05-05 16:01:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.52,209.31,7.338,236.5,234.77,7.8,0
2021-05-05 16:01:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.19,206.57,7.338,236.5,234.79,7.5,1
2021-05-05 16:01:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.4,286.63,7.338,236.5,234.81,7.6,4
2021-05-05 16:01:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.68,332.36,7.338,236.5,234.82,7.3,7
2021-05-05 16:01:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.16,296.86,7.379,235.5,234.81,8,8
2021-05-05 16:01:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.22,292.97,7.379,235.5,234.79,8.1,8
2021-05-05 16:01:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.42,269.14,7.379,235.5,234.76,8.6,6
2021-05-05 16:01:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.78,252.17,7.379,235.5,234.72,9.1,4
2021-05-05 16:01:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.69,290.21,7.379,235.5,234.66,7.8,5
2021-05-05 16:01:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.14,295.65,7.468,235.6,234.63,8.1,8
2021-05-05 16:01:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.08,317.26,7.468,235.6,234.6,7.7,9
2021-05-05 16:01:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.25,280.29,7.468,235.6,234.59,8.4,7
2021-05-05 16:01:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.54,241.46,7.468,235.6,234.6,9,2
2021-05-05 16:01:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.54,229.92,7.468,235.6,234.63,9,0
2021-05-05 16:01:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.31,256.64,7.468,235.6,234.69,8.7,4
2021-05-05 16:01:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.44,242.6,7.468,235.6,234.73,8.9,2
2021-05-05 16:01:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.51,249.44,7.531,235.5,234.81,9,3
2021-05-05 16:01:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.32,265.48,7.531,235.5,234.85,8.7,5
2021-05-05 16:01:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.15,270.2,7.531,235.5,234.91,8.5,5
2021-05-05 16:01:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.4,279.1,7.531,235.5,234.95,8.6,7
2021-05-05 16:01:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.71,286.7,7.534,235.1,234.96,8.7,9
2021-05-05 16:01:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.71,286.7,7.534,235.1,234.96,8.7,9
2021-05-05 16:01:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.53,285.11,7.534,235.1,234.95,8.6,8
2021-05-05 16:01:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.5,294.41,7.534,235.1,234.94,8.4,9
2021-05-05 16:01:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.5,294.34,7.534,235.1,234.92,8.4,9
2021-05-05 16:01:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.18,280.93,7.534,235.1,234.89,8.4,6
2021-05-05 16:01:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.93,271.29,7.534,235.1,234.88,8.3,4
2021-05-05 16:01:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.52,270.11,7.666,235.8,234.87,8.1,3
2021-05-05 16:01:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.43,237.11,7.666,235.8,234.87,8.1,1
2021-05-05 16:01:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.88,256.13,7.666,235.8,234.87,8.5,3
2021-05-05 16:01:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.93,275.71,7.666,235.8,234.87,8.4,5
2021-05-05 16:01:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.68,275.86,7.666,235.8,234.87,8.2,4
2021-05-05 16:01:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.77,227.52,7.737,236.7,234.87,8.5,1
2021-05-05 16:01:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.62,211.32,7.737,236.7,234.87,8.3,0
2021-05-05 16:01:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.53,188.14,7.737,236.7,234.87,8.1,359
2021-05-05 16:01:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.47,179.47,7.737,236.7,234.88,8,359
2021-05-05 16:01:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.53,207.26,7.737,236.7,234.89,8.2,360
2021-05-05 16:01:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.8,217.32,7.737,236.7,234.9,8.5,0
2021-05-05 16:01:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.09,231.84,7.813,236.5,234.93,8.9,1
2021-05-05 16:01:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.69,233.46,7.813,236.5,234.96,9.5,1
2021-05-05 16:01:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.79,233.76,7.813,236.5,234.99,9.6,1
2021-05-05 16:01:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.83,249.96,7.813,236.5,235.04,9.6,4
2021-05-05 16:01:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.61,270.21,7.813,236.5,235.09,9.2,7
2021-05-05 16:01:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2,279.7,7.861,235.6,235.11,9.4,9
2021-05-05 16:01:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.25,275.39,7.861,235.6,235.15,9.7,9
2021-05-05 16:01:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.35,269.38,7.861,235.6,235.18,9.9,8
2021-05-05 16:01:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.43,277.81,7.861,235.6,235.2,9.8,10
2021-05-05 16:01:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.21,287.07,7.861,235.6,235.21,9.4,11
2021-05-05 16:01:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.21,287.07,7.861,235.6,235.21,9.4,11
2021-05-05 16:01:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.14,288.82,7.861,235.6,235.21,9.3,11
2021-05-05 16:01:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.85,293.14,7.982,235.3,235.19,9.1,10
2021-05-05 16:01:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.5,274.06,7.982,235.3,235.16,9.2,6
2021-05-05 16:01:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.2,257.46,7.982,235.3,235.14,9.1,3
2021-05-05 16:01:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.25,248.77,7.982,235.3,235.11,9.2,2
2021-05-05 16:01:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.55,223.15,7.985,236.2,235.09,9.5,359
2021-05-05 16:01:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.73,212.7,7.985,236.2,235.07,9.6,357
2021-05-05 16:01:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.92,214.58,7.985,236.2,235.05,9.8,357
2021-05-05 16:01:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.12,216.11,7.985,236.2,235.03,10,357
2021-05-05 16:01:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.21,216.74,7.985,236.2,235.01,10.1,357
2021-05-05 16:01:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.36,213.11,7.985,236.2,234.99,10.2,356
2021-05-05 16:01:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.22,216.56,7.985,236.2,234.97,10.1,357
2021-05-05 16:01:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.05,219.75,8.016,236.3,234.95,10,358
2021-05-05 16:01:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.31,225.74,8.016,236.3,234.94,10.3,359
2021-05-05 16:01:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.18,234.57,8.016,236.3,234.93,10.2,1
2021-05-05 16:01:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.89,239.66,8.016,236.3,234.94,9.9,2
2021-05-05 16:01:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.64,250.22,8.106,235.5,234.96,9.7,3
2021-05-05 16:01:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.15,267.16,8.106,235.5,234.98,10,7
2021-05-05 16:01:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.52,263.44,8.106,235.5,235.02,10.4,7
2021-05-05 16:01:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,268.24,8.106,235.5,235.05,10.3,8
2021-05-05 16:01:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.24,276.77,8.106,235.5,235.08,9.9,9
2021-05-05 16:01:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.16,278.28,8.106,235.5,235.1,9.8,9
2021-05-05 16:01:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.15,273.03,8.106,235.5,235.11,9.9,8
2021-05-05 16:01:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.18,274.26,8.209,235.2,235.11,10,8
2021-05-05 16:01:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.04,260.15,8.209,235.2,235.1,10.1,5
2021-05-05 16:01:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.1,270.16,8.209,235.2,235.1,10,7
2021-05-05 16:01:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.02,265.8,8.209,235.2,235.1,10,6
2021-05-05 16:01:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.9,256.34,8.209,235.2,235.12,10,4
2021-05-05 16:01:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.8,248.44,8.235,235.9,235.14,10,3
2021-05-05 16:01:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.88,242.86,8.235,235.9,235.19,10.1,2
2021-05-05 16:01:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.21,223.27,8.235,235.9,235.24,10.4,358
2021-05-05 16:01:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.95,216.78,8.235,235.9,235.27,10.1,357
2021-05-05 16:01:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.71,220.83,8.235,235.9,235.32,9.9,358
2021-05-05 16:01:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.63,207.63,8.235,235.9,235.34,9.7,356
2021-05-05 16:01:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.33,217.23,8.235,235.9,235.34,9.5,358
2021-05-05 16:01:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.92,200.96,8.341,236.7,235.33,9.1,358
2021-05-05 16:01:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.28,226.2,8.341,236.7,235.31,9.6,360
2021-05-05 16:01:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.56,240.38,8.341,236.7,235.28,9.9,2
2021-05-05 16:01:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.58,246.41,8.341,236.7,235.24,9.9,3
2021-05-05 16:01:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.26,261.21,8.443,236,235.21,9.6,4
2021-05-05 16:01:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.21,253.69,8.443,236,235.19,9.6,3
2021-05-05 16:01:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.45,257.99,8.443,236,235.17,9.8,4
2021-05-05 16:01:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.6,262.71,8.443,236,235.17,9.9,5
2021-05-05 16:01:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.69,261.41,8.443,236,235.17,10,5
2021-05-05 16:01:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.64,255.85,8.443,236,235.19,10,4
2021-05-05 16:01:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.7,261.58,8.443,236,235.2,10,5
2021-05-05 16:01:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.11,265.29,8.515,235.4,235.21,10.4,6
2021-05-05 16:01:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.28,268.53,8.515,235.4,235.22,10.5,7
2021-05-05 16:01:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.29,278.92,8.515,235.4,235.22,10.3,9
2021-05-05 16:01:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.21,280.36,8.515,235.4,235.21,10.2,9
2021-05-05 16:01:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.08,281.57,8.543,235.7,235.19,10.1,9
2021-05-05 16:01:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.97,277.49,8.543,235.7,235.18,10.1,8
2021-05-05 16:01:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.88,273.02,8.543,235.7,235.17,10.1,7
2021-05-05 16:01:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.7,269.68,8.543,235.7,235.16,10,6
2021-05-05 16:01:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.32,254.33,8.543,235.7,235.16,9.8,3
2021-05-05 16:01:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.48,245.57,8.543,235.7,235.15,10,2
2021-05-05 16:01:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.46,238.72,8.543,235.7,235.14,10,1
2021-05-05 16:01:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.55,219.15,8.61,236.8,235.13,10.1,359
2021-05-05 16:01:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.19,239.35,8.61,236.8,235.11,9.8,2
2021-05-05 16:01:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.27,215.27,8.61,236.8,235.08,9.8,359
2021-05-05 16:01:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.17,213.47,8.61,236.8,235.05,9.7,359
2021-05-05 16:01:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.56,218.46,8.61,236.8,235.02,10.1,359
2021-05-05 16:01:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.59,211.9,8.636,236.8,235,10.1,358
2021-05-05 16:01:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.73,219.8,8.636,236.8,234.99,10.3,359
2021-05-05 16:01:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.4,223.65,8.636,236.8,234.98,10,0
2021-05-05 16:01:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.37,230.81,8.636,236.8,234.98,10,1
2021-05-05 16:01:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.76,237.92,8.636,236.8,234.99,10.4,2
2021-05-05 16:01:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.68,244.2,8.636,236.8,235,10.3,3
2021-05-05 16:01:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.51,251.71,8.636,236.8,235,10.1,4
2021-05-05 16:01:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.13,265.02,8.7,235.3,235.01,10.6,6
2021-05-05 16:01:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.56,270.13,8.7,235.3,235.01,10.9,8
2021-05-05 16:01:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.65,269.15,8.7,235.3,235.01,11,8
2021-05-05 16:01:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,270.02,8.7,235.3,235.01,11.3,9
2021-05-05 16:01:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,269.61,8.726,234.9,235.01,11.5,9
2021-05-05 16:01:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.38,271.98,8.726,234.9,235.01,11.6,10
2021-05-05 16:01:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.56,266.86,8.726,234.9,235.02,11.9,9
2021-05-05 16:01:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.42,260.54,8.726,234.9,235.04,11.9,7
2021-05-05 16:01:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.21,254.19,8.726,234.9,235.05,11.8,5
2021-05-05 16:01:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.07,258.85,8.726,234.9,235.07,11.6,6
2021-05-05 16:01:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.01,255.19,8.726,234.9,235.07,11.6,5
2021-05-05 16:01:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.15,246.24,8.781,236.5,235.07,11.9,4
2021-05-05 16:01:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.92,238.7,8.781,236.5,235.05,11.7,2
2021-05-05 16:01:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.03,230.73,8.781,236.5,235.02,11.8,0
2021-05-05 16:01:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.85,226.24,8.781,236.5,234.99,11.6,359
2021-05-05 16:01:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.05,219.66,8.855,237.5,234.95,11.8,358
2021-05-05 16:01:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.86,218.54,8.855,237.5,234.9,11.6,358
2021-05-05 16:01:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.73,213.35,8.855,237.5,234.88,11.4,357
2021-05-05 16:01:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.54,211.75,8.855,237.5,234.84,11.2,357
2021-05-05 16:01:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.71,208.51,8.855,237.5,234.83,11.3,356
2021-05-05 16:01:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.73,213.08,8.855,237.5,234.81,11.4,357
2021-05-05 16:01:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.73,213,8.855,237.5,234.79,11.4,357
2021-05-05 16:01:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.45,213.99,8.901,236.6,234.78,11.2,357
2021-05-05 16:01:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.49,218.96,8.901,236.6,234.77,11.3,358
2021-05-05 16:01:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.55,223.84,8.901,236.6,234.77,11.4,359
2021-05-05 16:01:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.94,225.22,8.901,236.6,234.78,11.8,359
2021-05-05 16:01:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,233.47,8.901,236.6,234.81,11.9,1
2021-05-05 16:01:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.84,240.8,8.869,235.6,234.86,11.7,2
2021-05-05 16:01:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.76,245.31,8.869,235.6,234.9,11.6,3
2021-05-05 16:01:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.99,249.04,8.869,235.6,234.98,11.8,4
2021-05-05 16:01:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.26,244.76,8.869,235.6,235.06,12.1,3
2021-05-05 16:01:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,249.17,8.869,235.6,235.1,11.9,4
2021-05-05 16:01:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,250.41,8.869,235.6,235.14,11.6,4
2021-05-05 16:01:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.41,252.31,8.869,235.6,235.15,11.2,4
2021-05-05 16:01:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.39,259.79,8.987,235,235.13,11.2,5
2021-05-05 16:01:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.13,256.42,8.987,235,235.06,11,4
2021-05-05 16:01:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.59,254.89,8.987,235,234.96,10.5,3
2021-05-05 16:01:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.16,251.66,8.987,235,234.88,10.1,2
2021-05-05 16:01:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.07,266.48,9.066,235.6,234.75,10,4
2021-05-05 16:01:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.25,261.61,9.066,235.6,234.67,10.2,4
2021-05-05 16:01:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.34,243.05,9.066,235.6,234.56,10.4,2
2021-05-05 16:01:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.53,234.7,9.066,235.6,234.47,10.6,1
2021-05-05 16:01:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.77,222.21,9.066,235.6,234.42,10.8,359
2021-05-05 16:01:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.05,228.86,9.066,235.6,234.36,11.1,0
2021-05-05 16:01:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.43,234.37,9.066,235.6,234.34,11.5,1
2021-05-05 16:01:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.62,231.36,8.989,236.5,234.34,11.6,1
2021-05-05 16:01:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.92,231.81,8.989,236.5,234.35,11.9,1
2021-05-05 16:01:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.91,235.97,8.989,236.5,234.37,11.9,2
2021-05-05 16:01:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.82,240.27,8.989,236.5,234.4,11.8,3
2021-05-05 16:01:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.19,245.29,8.941,236,234.44,12.1,4
2021-05-05 16:01:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.09,245.71,8.941,236,234.49,12,4
2021-05-05 16:01:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.83,250.71,8.941,236,234.52,11.7,5
2021-05-05 16:01:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.74,260.1,8.941,236,234.59,11.5,7
2021-05-05 16:01:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.08,266.43,8.941,236,234.66,11.7,9
2021-05-05 16:01:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.27,265.24,8.941,236,234.71,11.9,9
2021-05-05 16:01:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.11,262.61,8.941,236,234.77,11.8,8
2021-05-05 16:01:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.94,271.03,9.083,235.3,234.82,11.6,9
2021-05-05 16:01:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,271.3,9.083,235.3,234.83,11.2,8
2021-05-05 16:01:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.41,272.43,9.083,235.3,234.83,11.1,8
2021-05-05 16:01:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.32,273.61,9.083,235.3,234.82,11,8
2021-05-05 16:01:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.14,270.45,9.083,235.3,234.78,10.9,7
2021-05-05 16:01:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.75,267.49,9.174,235.8,234.72,10.7,6
2021-05-05 16:01:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.67,261.54,9.174,235.8,234.68,10.7,5
2021-05-05 16:01:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.85,258.96,9.174,235.8,234.63,10.9,5
2021-05-05 16:01:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.99,251.63,9.174,235.8,234.6,11.1,4
2021-05-05 16:01:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.13,239.99,9.174,235.8,234.59,11.3,2
2021-05-05 16:01:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.23,239.84,9.174,235.8,234.59,11.4,2
2021-05-05 16:01:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.73,234.88,9.174,235.8,234.59,11.9,1
2021-05-05 16:01:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.93,233.39,9.076,236.3,234.59,12,1
2021-05-05 16:01:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.92,237.45,9.076,236.3,234.58,12,2
2021-05-05 16:01:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.82,237.31,9.076,236.3,234.54,11.9,2
2021-05-05 16:01:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.79,250.02,9.076,236.3,234.51,11.8,5
2021-05-05 16:01:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.82,256.24,9.021,235.6,234.47,11.7,6
2021-05-05 16:02:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.69,261.37,9.021,235.6,234.43,11.5,7
2021-05-05 16:02:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.43,258.58,9.021,235.6,234.42,11.3,6
2021-05-05 16:02:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.53,257.92,9.021,235.6,234.43,11.4,6
2021-05-05 16:02:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.58,267.23,9.021,235.6,234.48,11.3,8
2021-05-05 16:02:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.41,264.24,9.021,235.6,234.53,11.2,7
2021-05-05 16:02:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.41,269.81,9.021,235.6,234.62,11.1,8
2021-05-05 16:02:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.09,273,9.18,234.9,234.69,10.9,7
2021-05-05 16:02:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2,268.83,9.18,234.9,234.79,10.9,6
2021-05-05 16:02:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.92,270.58,9.18,234.9,234.86,10.8,6
2021-05-05 16:02:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.11,273.84,9.18,234.9,234.88,10.9,7
2021-05-05 16:02:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.86,276.6,9.234,235.3,234.88,10.7,7
2021-05-05 16:02:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.75,271.41,9.234,235.3,234.84,10.7,6
2021-05-05 16:02:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.5,277.02,9.234,235.3,234.8,10.4,6
2021-05-05 16:02:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.31,272.84,9.234,235.3,234.73,10.3,5
2021-05-05 16:02:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.14,257.07,9.234,235.3,234.65,10.3,3
2021-05-05 16:02:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.27,237.87,9.234,235.3,234.61,10.5,1
2021-05-05 16:02:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.17,228.72,9.234,235.3,234.56,10.4,360
2021-05-05 16:02:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.73,219.74,9.231,236.1,234.54,10.9,359
2021-05-05 16:02:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.88,214.7,9.231,236.1,234.53,11,358
2021-05-05 16:02:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.36,218.42,9.231,236.1,234.53,11.5,358
2021-05-05 16:02:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.36,218.47,9.231,236.1,234.54,11.5,358
2021-05-05 16:02:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.13,211.37,9.231,236.1,234.54,11.2,357
2021-05-05 16:02:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.28,213.38,9.157,236,234.54,11.3,357
2021-05-05 16:02:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.13,217.52,9.157,236,234.54,11.2,358
2021-05-05 16:02:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.13,217.52,9.157,236,234.54,11.2,358
2021-05-05 16:02:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.94,216.04,9.157,236,234.55,11,358
2021-05-05 16:02:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.89,221.61,9.157,236,234.55,11,359
2021-05-05 16:02:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.04,233.64,9.157,236,234.57,11.2,1
2021-05-05 16:02:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.03,246.57,9.208,234.4,234.59,11.2,2
2021-05-05 16:02:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.17,251.36,9.208,234.4,234.61,11.3,3
2021-05-05 16:02:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.03,258.19,9.208,234.4,234.64,11.1,4
2021-05-05 16:02:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.11,263.37,9.208,234.4,234.68,11.1,5
2021-05-05 16:02:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.38,271.3,9.208,234.4,234.72,11.2,7
2021-05-05 16:02:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.24,268.22,9.273,234.4,234.78,11.2,6
2021-05-05 16:02:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.33,267.39,9.273,234.4,234.85,11.3,6
2021-05-05 16:02:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,269.59,9.273,234.4,234.9,11.5,7
2021-05-05 16:02:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.17,270.31,9.273,234.4,234.97,11.1,6
2021-05-05 16:02:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.17,270.57,9.273,234.4,235.03,11.1,6
2021-05-05 16:02:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.19,259.22,9.273,234.4,235.07,11.3,4
2021-05-05 16:02:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.04,255.24,9.273,234.4,235.11,11.2,3
2021-05-05 16:02:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.93,243.7,9.282,235.8,235.16,11.2,2
2021-05-05 16:02:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.54,245.61,9.282,235.8,235.19,10.8,2
2021-05-05 16:02:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.42,231.51,9.282,235.8,235.23,10.7,0
2021-05-05 16:02:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.44,224.31,9.282,235.8,235.26,10.7,359
2021-05-05 16:02:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.54,228.51,9.275,236.4,235.28,10.8,0
2021-05-05 16:02:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.57,221.65,9.275,236.4,235.28,10.8,359
2021-05-05 16:02:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.67,222.27,9.275,236.4,235.26,10.9,359
2021-05-05 16:02:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.34,210.67,9.275,236.4,235.22,10.5,358
2021-05-05 16:02:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.08,204.09,9.275,236.4,235.17,10.2,358
2021-05-05 16:02:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.44,211.52,9.275,236.4,235.12,10.6,358
2021-05-05 16:02:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.35,209.45,9.275,236.4,235.05,10.5,358
2021-05-05 16:02:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.44,212.99,9.358,236,234.98,10.7,358
2021-05-05 16:02:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.63,215.2,9.358,236,234.95,10.9,358
2021-05-05 16:02:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.92,217.76,9.358,236,234.92,11.2,358
2021-05-05 16:02:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.02,218.45,9.358,236,234.91,11.3,358
2021-05-05 16:02:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.36,215.54,9.358,236,234.92,11.6,357
2021-05-05 16:02:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.93,220.47,9.348,235.5,234.93,12.2,357
2021-05-05 16:02:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.59,226.32,9.348,235.5,234.96,12.9,358
2021-05-05 16:02:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.46,229.84,9.348,235.5,234.97,12.8,359
2021-05-05 16:02:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.79,224.6,9.348,235.5,235,12.1,358
2021-05-05 16:02:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.87,229.23,9.348,235.5,235.03,12.2,359
2021-05-05 16:02:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.55,233.36,9.348,235.5,235.04,11.9,0
2021-05-05 16:02:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.45,242.78,9.271,234.3,235.07,11.7,1
2021-05-05 16:02:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.58,247.25,9.271,234.3,235.11,11.8,2
2021-05-05 16:02:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.39,258.17,9.271,234.3,235.13,11.5,4
2021-05-05 16:02:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.66,275.72,9.271,234.3,235.17,11.4,8
2021-05-05 16:02:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.85,278.12,9.271,234.3,235.19,11.5,9
2021-05-05 16:02:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.91,278.15,9.327,234.2,235.23,11.6,9
2021-05-05 16:02:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.53,273.43,9.327,234.2,235.27,11.4,7
2021-05-05 16:02:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.45,286.32,9.327,234.2,235.31,11,9
2021-05-05 16:02:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,281.48,9.327,234.2,235.36,11.1,8
2021-05-05 16:02:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.49,280.28,9.327,234.2,235.42,11.2,8
2021-05-05 16:02:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.49,280.38,9.327,234.2,235.45,11.2,8
2021-05-05 16:02:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.11,275.58,9.327,234.2,235.49,11,6
2021-05-05 16:02:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.55,253.26,9.406,236.1,235.51,10.9,3
2021-05-05 16:02:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.5,239.09,9.406,236.1,235.51,10.9,1
2021-05-05 16:02:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.76,219.32,9.406,236.1,235.48,11.1,358
2021-05-05 16:02:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.63,210.73,9.406,236.1,235.43,10.9,357
2021-05-05 16:02:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.3,190.25,9.396,237.1,235.39,11.1,353
2021-05-05 16:02:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.51,187.92,9.396,237.1,235.33,11.2,352
2021-05-05 16:02:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.44,186.22,9.396,237.1,235.27,11.1,352
2021-05-05 16:02:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,191.21,9.396,237.1,235.25,11.2,353
2021-05-05 16:02:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.68,190.37,9.396,237.1,235.25,11.4,352
2021-05-05 16:02:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.48,192.72,9.396,237.1,235.28,11.3,353
2021-05-05 16:02:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.45,198.04,9.396,237.1,235.33,11.4,354
2021-05-05 16:02:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,205.7,9.381,235.8,235.41,11.7,354
2021-05-05 16:02:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.55,215.32,9.381,235.8,235.47,11.8,356
2021-05-05 16:02:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.45,224.97,9.381,235.8,235.56,11.8,358
2021-05-05 16:02:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.22,235.02,9.381,235.8,235.65,11.6,360
2021-05-05 16:02:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.54,244.72,9.381,235.8,235.7,11.9,2
2021-05-05 16:02:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.76,258.91,9.339,234.2,235.76,11.9,4
2021-05-05 16:02:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,269.62,9.339,234.2,235.81,12,7
2021-05-05 16:02:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.14,278.14,9.339,234.2,235.83,11.8,9
2021-05-05 16:02:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.17,282.3,9.339,234.2,235.85,11.7,10
2021-05-05 16:02:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.35,288.97,9.339,234.2,235.85,11.6,12
2021-05-05 16:02:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,289.95,9.339,234.2,235.86,11.3,11
2021-05-05 16:02:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.05,294.59,9.475,234.3,235.85,11.3,12
2021-05-05 16:02:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,296.44,9.475,234.3,235.84,11,11
2021-05-05 16:02:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.28,287.28,9.475,234.3,235.83,11,8
2021-05-05 16:02:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.95,281.24,9.475,234.3,235.81,10.9,6
2021-05-05 16:02:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.83,276.53,9.475,234.3,235.78,10.9,5
2021-05-05 16:02:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.63,253.29,9.53,236.3,235.76,11.1,3
2021-05-05 16:02:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.79,245.31,9.53,236.3,235.72,11.3,2
2021-05-05 16:02:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.87,232.52,9.53,236.3,235.68,11.4,0
2021-05-05 16:02:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.03,221.11,9.53,236.3,235.65,11.5,358
2021-05-05 16:02:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.08,215.48,9.53,236.3,235.61,11.5,357
2021-05-05 16:02:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.97,208.07,9.53,236.3,235.58,11.3,356
2021-05-05 16:02:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.25,211.03,9.53,236.3,235.56,11.6,356
2021-05-05 16:02:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.46,205.45,9.456,238.1,235.54,11.6,356
2021-05-05 16:02:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.64,207.28,9.456,238.1,235.52,11.8,356
2021-05-05 16:02:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.55,206.31,9.456,238.1,235.51,11.7,356
2021-05-05 16:02:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.55,206.27,9.456,238.1,235.5,11.7,356
2021-05-05 16:02:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.41,208.64,9.422,237.2,235.49,11.6,356
2021-05-05 16:02:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.53,214.65,9.422,237.2,235.48,11.8,357
2021-05-05 16:02:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.34,213.15,9.422,237.2,235.48,11.6,357
2021-05-05 16:02:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.97,209.29,9.422,237.2,235.48,11.2,357
2021-05-05 16:02:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.99,215.68,9.422,237.2,235.49,11.3,358
2021-05-05 16:02:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.74,219.9,9.422,237.2,235.52,11.1,359
2021-05-05 16:02:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.84,220.86,9.422,237.2,235.55,11.2,359
2021-05-05 16:02:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.96,245.35,9.471,234.8,235.6,11.4,1
2021-05-05 16:02:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2,251.34,9.471,234.8,235.66,11.4,2
2021-05-05 16:02:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.22,261.11,9.471,234.8,235.7,11.5,4
2021-05-05 16:02:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.3,271.62,9.471,234.8,235.76,11.4,6
2021-05-05 16:02:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.48,269.45,9.471,234.8,235.79,11.6,6
2021-05-05 16:02:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.77,272.52,9.495,234.5,235.81,11.8,7
2021-05-05 16:02:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.77,272.52,9.495,234.5,235.81,11.8,7
2021-05-05 16:02:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.85,271.45,9.495,234.5,235.79,11.9,7
2021-05-05 16:02:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.59,274.52,9.495,234.5,235.76,11.6,7
2021-05-05 16:02:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,275.57,9.495,234.5,235.72,11.5,7
2021-05-05 16:02:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.22,273.99,9.495,234.5,235.69,11.3,6
2021-05-05 16:02:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.98,271.57,9.534,235.7,235.65,11.2,6
2021-05-05 16:02:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.98,265.04,9.534,235.7,235.62,11.3,5
2021-05-05 16:02:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.04,252.41,9.534,235.7,235.62,11.5,3
2021-05-05 16:02:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.23,251.24,9.534,235.7,235.63,11.7,3
2021-05-05 16:02:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.3,245.88,9.534,235.7,235.67,11.8,2
2021-05-05 16:02:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.51,241.16,9.498,236.8,235.71,12,2
2021-05-05 16:02:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,236.7,9.498,236.8,235.78,12,1
2021-05-05 16:02:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.71,241.53,9.498,236.8,235.85,12.2,2
2021-05-05 16:02:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.41,242.24,9.498,236.8,235.9,11.9,2
2021-05-05 16:02:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.51,242.3,9.498,236.8,235.95,12,2
2021-05-05 16:02:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.53,247.17,9.498,236.8,235.98,12,3
2021-05-05 16:02:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.18,253.96,9.498,236.8,235.98,11.6,4
2021-05-05 16:02:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.15,252.23,9.507,237.2,235.96,11.6,4
2021-05-05 16:02:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.96,253.25,9.507,237.2,235.92,11.4,4
2021-05-05 16:02:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.62,248.78,9.507,237.2,235.88,11.1,3
2021-05-05 16:02:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.56,255.88,9.507,237.2,235.81,11,4
2021-05-05 16:02:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.31,243.36,9.602,237,235.76,10.9,2
2021-05-05 16:02:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.3,234.4,9.602,237,235.69,10.9,1
2021-05-05 16:02:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.42,226.4,9.602,237,235.64,11,0
2021-05-05 16:02:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.34,208.56,9.602,237,235.61,10.8,358
2021-05-05 16:02:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.58,187.75,9.602,237,235.58,10.7,355
2021-05-05 16:02:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.62,197.4,9.602,237,235.56,10.9,356
2021-05-05 16:02:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.81,194.12,9.602,237,235.56,11,355
2021-05-05 16:02:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.69,190.22,9.574,237.1,235.54,10.8,355
2021-05-05 16:02:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.09,177.99,9.574,237.1,235.52,10.8,352
2021-05-05 16:02:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.16,179.94,9.574,237.1,235.5,10.9,352
2021-05-05 16:02:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.31,183.44,9.574,237.1,235.45,11.1,352
2021-05-05 16:02:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.19,186.85,9.574,237.1,235.39,11.1,353
2021-05-05 16:02:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.93,184.06,9.512,236.5,235.34,10.8,353
2021-05-05 16:02:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.81,179.29,9.512,236.5,235.26,10.6,353
2021-05-05 16:02:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.76,176.47,9.512,236.5,235.17,10.5,353
2021-05-05 16:02:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.62,180.25,9.512,236.5,235.12,10.5,354
2021-05-05 16:02:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.72,191.65,9.512,236.5,235.05,10.8,355
2021-05-05 16:02:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.78,184.59,9.512,236.5,234.99,10.7,354
2021-05-05 16:02:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.61,205.67,9.567,235.1,234.97,11,356
2021-05-05 16:02:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.48,219.02,9.567,235.1,234.96,11,358
2021-05-05 16:02:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.34,242.18,9.567,235.1,234.97,10.9,1
2021-05-05 16:02:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.68,269.16,9.567,235.1,235.01,11,5
2021-05-05 16:02:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.1,282.29,9.567,235.1,235.07,11.1,8
2021-05-05 16:02:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.38,283.13,9.567,235.1,235.12,11.3,9
2021-05-05 16:02:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.93,286.42,9.551,234.8,235.22,11.6,11
2021-05-05 16:02:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.54,282.96,9.551,234.8,235.28,12.2,12
2021-05-05 16:02:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,278.59,9.551,234.8,235.38,12.4,11
2021-05-05 16:02:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.61,287.15,9.551,234.8,235.47,12.1,13
2021-05-05 16:02:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.18,282.51,9.514,235.2,235.52,11.9,11
2021-05-05 16:02:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.75,265.1,9.514,235.2,235.53,12.9,8
2021-05-05 16:02:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.84,264.52,9.514,235.2,235.52,13,8
2021-05-05 16:02:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.39,251.62,9.514,235.2,235.49,12.8,4
2021-05-05 16:02:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.1,242.13,9.514,235.2,235.45,11.6,1
2021-05-05 16:02:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.41,220.95,9.563,236.5,235.39,11.9,358
2021-05-05 16:02:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.56,216.47,9.563,236.5,235.31,12,357
2021-05-05 16:02:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.63,211.88,9.563,236.5,235.27,12,356
2021-05-05 16:02:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,208.18,9.563,236.5,235.2,12.1,355
2021-05-05 16:02:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.98,200.35,9.563,236.5,235.14,12.1,353
2021-05-05 16:02:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.25,202.68,9.563,236.5,235.1,12.4,353
2021-05-05 16:02:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.62,197.57,9.659,239,235.05,12.6,353
2021-05-05 16:02:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.62,197.48,9.659,239,235.02,12.6,353
2021-05-05 16:02:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,204.38,9.659,239,234.98,12.7,355
2021-05-05 16:02:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.69,209.43,9.659,239,234.94,13,356
2021-05-05 16:02:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,220.37,9.535,238,234.91,13.3,358
2021-05-05 16:02:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.72,226.82,9.535,238,234.87,13.2,0
2021-05-05 16:02:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.17,233.35,9.535,238,234.84,12.7,2
2021-05-05 16:02:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.87,237.22,9.535,238,234.82,12.4,3
2021-05-05 16:02:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.08,231.23,9.535,238,234.79,11.6,2
2021-05-05 16:02:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.28,231.56,9.535,238,234.76,11.8,2
2021-05-05 16:02:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.34,265.64,9.527,234.8,234.74,11.6,6
2021-05-05 16:02:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.98,264.09,9.527,234.8,234.73,11.3,5
2021-05-05 16:02:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.95,252.16,9.527,234.8,234.72,11.4,3
2021-05-05 16:02:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.71,247.49,9.527,234.8,234.72,11.2,2
2021-05-05 16:02:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.04,251.51,9.527,234.8,234.73,11.5,3
2021-05-05 16:02:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.73,248.88,9.619,234.6,234.76,11.3,2
2021-05-05 16:02:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.66,263.74,9.619,234.6,234.78,11.1,4
2021-05-05 16:02:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.93,266.78,9.619,234.6,234.82,11.3,5
2021-05-05 16:02:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.21,263.43,9.619,234.6,234.86,11.6,5
2021-05-05 16:02:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.39,261.65,9.619,234.6,234.89,11.8,5
2021-05-05 16:02:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.23,257.89,9.619,234.6,234.92,11.7,4
2021-05-05 16:02:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.14,252.62,9.632,235.9,234.92,11.7,4
2021-05-05 16:02:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.61,249.96,9.632,235.9,234.9,11.2,3
2021-05-05 16:02:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.75,255.41,9.632,235.9,234.87,11.3,4
2021-05-05 16:02:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.61,249.48,9.632,235.9,234.83,11.2,3
2021-05-05 16:02:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.54,230.04,9.573,236.7,234.78,11.1,1
2021-05-05 16:02:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.78,210.9,9.573,236.7,234.74,11.2,358
2021-05-05 16:02:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.69,209.52,9.573,236.7,234.72,11.1,358
2021-05-05 16:02:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.04,201.35,9.573,236.7,234.7,11.3,356
2021-05-05 16:02:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.95,199.91,9.573,236.7,234.7,11.2,356
2021-05-05 16:02:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.22,185.42,9.573,236.7,234.71,11.1,353
2021-05-05 16:02:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.22,185.57,9.573,236.7,234.75,11.1,353
2021-05-05 16:02:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.57,176.57,9.522,237.6,234.8,11,351
2021-05-05 16:02:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.71,174.01,9.522,237.6,234.84,11,350
2021-05-05 16:02:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.56,176.85,9.522,237.6,234.9,11,351
2021-05-05 16:02:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.34,178.21,9.522,237.6,234.96,10.9,352
2021-05-05 16:02:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.92,181.07,9.522,237.6,235,10.7,354
2021-05-05 16:02:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.65,188.12,9.535,236.7,235.05,10.7,355
2021-05-05 16:02:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.57,185.88,9.535,236.7,235.09,10.6,355
2021-05-05 16:02:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.3,185.54,9.535,236.7,235.11,10.4,356
2021-05-05 16:02:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.98,196.06,9.535,236.7,235.14,10.3,358
2021-05-05 16:02:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.9,192.41,9.535,236.7,235.16,10.2,358
2021-05-05 16:03:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.98,196.48,9.535,236.7,235.19,10.3,358
2021-05-05 16:03:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.47,243.7,9.638,234.8,235.21,10.1,360
2021-05-05 16:03:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.52,263.58,9.638,234.8,235.23,10.1,1
2021-05-05 16:03:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.44,269.99,9.638,234.8,235.25,10,1
2021-05-05 16:03:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.49,294.04,9.638,234.8,235.26,9.9,2
2021-05-05 16:03:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.97,274.99,9.638,234.8,235.26,10.4,3
2021-05-05 16:03:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.58,284.33,9.605,234.8,235.26,10.7,6
2021-05-05 16:03:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.58,294.16,9.605,234.8,235.25,10.5,7
2021-05-05 16:03:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.67,300.68,9.605,234.8,235.23,10.4,8
2021-05-05 16:03:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.72,297.81,9.605,234.8,235.21,10.5,8
2021-05-05 16:03:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.93,298.55,9.605,234.8,235.19,10.6,9
2021-05-05 16:03:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.03,303.91,9.605,234.8,235.19,10.5,10
2021-05-05 16:03:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.93,308.96,9.605,234.8,235.18,10.3,10
2021-05-05 16:03:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.6,303.46,9.58,235.9,235.18,10.3,9
2021-05-05 16:03:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.51,296.67,9.58,235.9,235.17,10.4,8
2021-05-05 16:03:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.38,280.73,9.58,235.9,235.15,10.6,6
2021-05-05 16:03:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.1,279.92,9.58,235.9,235.12,10.4,5
2021-05-05 16:03:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.68,230.28,9.624,236.5,235.09,10.3,1
2021-05-05 16:03:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.48,247.82,9.624,236.5,235.04,10.1,2
2021-05-05 16:03:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.2,262.46,9.624,236.5,235,9.8,2
2021-05-05 16:03:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.29,217.15,9.624,236.5,234.94,9.9,1
2021-05-05 16:03:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.55,205.65,9.624,236.5,234.9,10.1,0
2021-05-05 16:03:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.73,196.99,9.624,236.5,234.88,10.2,359
2021-05-05 16:03:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.92,217.81,9.624,236.5,234.89,10.5,0
2021-05-05 16:03:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.21,231.33,9.591,236.5,234.92,10.8,1
2021-05-05 16:03:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.73,226.4,9.591,236.5,234.96,11.3,0
2021-05-05 16:03:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.71,233.46,9.591,236.5,235.04,11.3,1
2021-05-05 16:03:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.41,241.33,9.591,236.5,235.12,11,2
2021-05-05 16:03:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.39,257.8,9.591,236.5,235.16,10.9,4
2021-05-05 16:03:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.44,259.63,9.564,236.2,235.21,10.9,4
2021-05-05 16:03:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.44,259.77,9.564,236.2,235.23,10.9,4
2021-05-05 16:03:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.16,264.87,9.564,236.2,235.22,10.6,4
2021-05-05 16:03:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.96,301.66,9.564,236.2,235.2,10,6
2021-05-05 16:03:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.83,326.22,9.564,236.2,235.18,9.6,6
2021-05-05 16:03:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.82,276.54,9.564,236.2,235.17,10.2,4
2021-05-05 16:03:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.79,265.87,9.707,236,235.17,10.4,3
2021-05-05 16:03:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.42,261.84,9.707,236,235.22,11,4
2021-05-05 16:03:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.1,228.82,9.707,236,235.27,10.8,0
2021-05-05 16:03:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.19,239.47,9.707,236,235.38,10.9,1
2021-05-05 16:03:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.9,232.63,9.707,236,235.45,11.6,0
2021-05-05 16:03:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.35,242.81,9.665,236.3,235.57,12,2
2021-05-05 16:03:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.38,248.4,9.665,236.3,235.68,12,3
2021-05-05 16:03:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.25,243.93,9.665,236.3,235.74,11.9,2
2021-05-05 16:03:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.09,250.45,9.665,236.3,235.8,11.7,3
2021-05-05 16:03:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.05,227.89,9.665,236.3,235.83,11.7,359
2021-05-05 16:03:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.56,225.67,9.665,236.3,235.83,11.2,359
2021-05-05 16:03:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.46,224.67,9.665,236.3,235.78,11.1,359
2021-05-05 16:03:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.95,241.76,9.65,236.2,235.7,10.6,1
2021-05-05 16:03:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.89,217.42,9.65,236.2,235.63,10.5,359
2021-05-05 16:03:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.06,208.27,9.65,236.2,235.51,10.6,358
2021-05-05 16:03:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.76,225.09,9.65,236.2,235.39,10.4,360
2021-05-05 16:03:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.66,180.17,9.72,236.4,235.3,10.1,358
2021-05-05 16:03:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.81,190.85,9.72,236.4,235.2,10.3,358
2021-05-05 16:03:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.09,190.17,9.72,236.4,235.12,10.5,357
2021-05-05 16:03:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.29,186.79,9.72,236.4,235.09,10.6,356
2021-05-05 16:03:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.36,178.14,9.72,236.4,235.07,10.5,355
2021-05-05 16:03:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.25,170.89,9.72,236.4,235.07,10.3,355
2021-05-05 16:03:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.09,189.96,9.72,236.4,235.09,10.5,357
2021-05-05 16:03:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.4,210,9.626,236.4,235.12,10.9,358
2021-05-05 16:03:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.53,219.84,9.626,236.4,235.15,11.1,359
2021-05-05 16:03:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.53,220.12,9.626,236.4,235.19,11.1,359
2021-05-05 16:03:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.08,244.62,9.626,236.4,235.23,10.7,2
2021-05-05 16:03:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.28,243.64,9.626,236.4,235.25,10.9,2
2021-05-05 16:03:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.58,260.38,9.639,235.9,235.29,11.1,4
2021-05-05 16:03:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.51,278.41,9.639,235.9,235.32,10.8,6
2021-05-05 16:03:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.09,283.71,9.639,235.9,235.34,10.4,5
2021-05-05 16:03:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.9,297.3,9.639,235.9,235.38,10.1,5
2021-05-05 16:03:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.14,315.94,9.639,235.9,235.41,9.9,7
2021-05-05 16:03:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.18,311.34,9.639,235.9,235.44,10,7
2021-05-05 16:03:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.34,314.71,9.751,236,235.49,10.1,8
2021-05-05 16:03:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.28,332.05,9.751,236,235.54,9.7,8
2021-05-05 16:03:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.36,314.93,9.751,236,235.58,10.1,8
2021-05-05 16:03:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.31,288.45,9.751,236,235.62,10.6,6
2021-05-05 16:03:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.25,291.97,9.751,236,235.65,10.5,6
2021-05-05 16:03:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.74,278.52,9.732,236.9,235.65,10.3,4
2021-05-05 16:03:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.57,231.65,9.732,236.9,235.61,10.3,1
2021-05-05 16:03:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.05,200.73,9.732,236.9,235.54,10.6,358
2021-05-05 16:03:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.59,204.25,9.732,236.9,235.48,11.1,357
2021-05-05 16:03:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.65,188.51,9.732,236.9,235.39,10.9,355
2021-05-05 16:03:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.23,173.08,9.732,236.9,235.33,10.9,351
2021-05-05 16:03:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.39,170.15,9.732,236.9,235.27,10.9,350
2021-05-05 16:03:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.94,166.8,9.69,237.9,235.25,11,348
2021-05-05 16:03:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,168.41,9.69,237.9,235.26,11.1,348
2021-05-05 16:03:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.95,173.9,9.69,237.9,235.32,11.3,349
2021-05-05 16:03:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.72,175.13,9.69,237.9,235.42,11.2,350
2021-05-05 16:03:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,175.79,9.687,237.2,235.49,11.5,348
2021-05-05 16:03:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.77,168.5,9.687,237.2,235.58,11.6,344
2021-05-05 16:03:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.68,157.45,9.687,237.2,235.66,10.5,347
2021-05-05 16:03:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.05,156.19,9.687,237.2,235.7,10.6,345
2021-05-05 16:03:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.13,154.83,9.687,237.2,235.72,9.9,355
2021-05-05 16:03:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.46,121.88,9.687,237.2,235.7,9.5,359
2021-05-05 16:03:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.6,146.68,9.687,237.2,235.67,9.7,358
2021-05-05 16:03:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.73,142.21,9.807,234.9,235.61,9.8,355
2021-05-05 16:03:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.57,142.52,9.807,234.9,235.54,9.8,356
2021-05-05 16:03:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.47,84.17,9.807,234.9,235.5,9.4,358
2021-05-05 16:03:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.53,1.82,9.807,234.9,235.44,9.5,2
2021-05-05 16:03:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.32,289.18,9.807,234.9,235.41,10,1
2021-05-05 16:03:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.39,208.2,9.852,235.4,235.4,10.2,359
2021-05-05 16:03:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.75,235.54,9.852,235.4,235.41,10.6,360
2021-05-05 16:03:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.44,203.15,9.852,235.4,235.42,11.1,356
2021-05-05 16:03:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.54,197.02,9.852,235.4,235.46,11.1,355
2021-05-05 16:03:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.15,207.57,9.852,235.4,235.51,11.8,355
2021-05-05 16:03:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.51,205.91,9.852,235.4,235.54,12.1,354
2021-05-05 16:03:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.13,198.36,9.725,237.9,235.58,12.3,353
2021-05-05 16:03:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.36,192.04,9.725,237.9,235.61,12.3,351
2021-05-05 16:03:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.67,199.41,9.725,237.9,235.63,12.8,352
2021-05-05 16:03:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,200.27,9.725,237.9,235.63,12.5,353
2021-05-05 16:03:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.05,171.62,9.725,237.9,235.61,11.3,348
2021-05-05 16:03:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,162.25,9.761,238.3,235.59,10.6,350
2021-05-05 16:03:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.97,150.26,9.761,238.3,235.54,10.3,346
2021-05-05 16:03:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.32,148.09,9.761,238.3,235.47,10.3,344
2021-05-05 16:03:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.59,141.62,9.761,238.3,235.42,10,342
2021-05-05 16:03:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.52,135.25,9.761,238.3,235.35,9.6,342
2021-05-05 16:03:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,144.6,9.761,238.3,235.27,10.1,344
2021-05-05 16:03:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.62,141.49,9.761,238.3,235.23,10,342
2021-05-05 16:03:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.79,143.36,9.869,237.7,235.18,10.3,341
2021-05-05 16:03:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.42,143.4,9.869,237.7,235.16,10.2,343
2021-05-05 16:03:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.86,146.18,9.869,237.7,235.16,10.5,341
2021-05-05 16:03:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.01,151.59,9.869,237.7,235.19,10.9,341
2021-05-05 16:03:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.49,161.37,9.799,236.8,235.23,11.2,344
2021-05-05 16:03:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.24,173.04,9.799,236.8,235.3,11.6,347
2021-05-05 16:03:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.98,167.42,9.799,236.8,235.39,11.2,347
2021-05-05 16:03:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.69,166.41,9.799,236.8,235.46,11,348
2021-05-05 16:03:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.31,169.52,9.799,236.8,235.54,10.9,350
2021-05-05 16:03:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.14,172.46,9.799,236.8,235.59,10.9,351
2021-05-05 16:03:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.72,192.73,9.799,236.8,235.61,11.1,355
2021-05-05 16:03:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.2,209.93,9.805,235.3,235.6,10.9,357
2021-05-05 16:03:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.76,210.38,9.805,235.3,235.55,10.5,358
2021-05-05 16:03:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.43,187.9,9.805,235.3,235.51,10.1,358
2021-05-05 16:03:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.11,44.35,9.805,235.3,235.42,9.7,0
2021-05-05 16:03:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.32,67.12,9.915,235.7,235.32,9.6,360
2021-05-05 16:03:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.59,99.49,9.915,235.7,235.25,9.5,358
2021-05-05 16:03:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1,89.65,9.915,235.7,235.17,9.1,357
2021-05-05 16:03:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.01,90.08,9.915,235.7,235.11,9.1,357
2021-05-05 16:03:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.23,117.64,9.915,235.7,235.08,9.4,354
2021-05-05 16:03:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.85,143,9.915,235.7,235.05,10,350
2021-05-05 16:03:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.24,146.65,9.915,235.7,235.04,10.2,348
2021-05-05 16:03:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.83,145.78,9.821,238.3,235.05,10.1,347
2021-05-05 16:03:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.02,146.8,9.821,238.3,235.06,10.2,346
2021-05-05 16:03:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.29,150.96,9.821,238.3,235.08,10.5,345
2021-05-05 16:03:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.73,144.95,9.821,238.3,235.1,10.3,342
2021-05-05 16:03:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,144.14,9.821,238.3,235.13,10.3,341
2021-05-05 16:03:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.93,143.85,9.752,238.7,235.15,10.2,341
2021-05-05 16:03:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.04,140.38,9.752,238.7,235.16,10,340
2021-05-05 16:03:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.15,137.08,9.752,238.7,235.17,9.8,339
2021-05-05 16:03:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,132.99,9.752,238.7,235.17,9.5,339
2021-05-05 16:03:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.74,129.12,9.752,238.7,235.17,9.2,341
2021-05-05 16:03:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.59,130.82,9.752,238.7,235.17,9.3,342
2021-05-05 16:03:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.42,130.97,9.752,238.7,235.17,9.3,343
2021-05-05 16:03:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.24,121.9,9.895,237.2,235.18,9,343
2021-05-05 16:03:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,119.72,9.895,237.2,235.2,8.9,344
2021-05-05 16:03:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.27,118.4,9.895,237.2,235.22,8.8,343
2021-05-05 16:03:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.81,116.53,9.895,237.2,235.26,8.8,346
2021-05-05 16:03:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.21,113.83,9.894,236.4,235.3,8.9,349
2021-05-05 16:03:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.07,112.26,9.894,236.4,235.32,8.9,350
2021-05-05 16:03:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.88,113.09,9.894,236.4,235.35,9,351
2021-05-05 16:03:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.78,108.07,9.894,236.4,235.37,8.9,352
2021-05-05 16:03:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.47,95.37,9.894,236.4,235.37,8.8,355
2021-05-05 16:03:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.32,116.2,9.894,236.4,235.35,9.3,354
2021-05-05 16:03:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.37,112.42,9.894,236.4,235.32,9.2,354
2021-05-05 16:03:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.46,106.52,9.865,236.4,235.26,9,354
2021-05-05 16:03:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.48,119.98,9.865,236.4,235.18,9.3,353
2021-05-05 16:03:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.01,118.54,9.865,236.4,235.12,9.1,350
2021-05-05 16:03:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.18,119.8,9.865,236.4,235.03,9.1,349
2021-05-05 16:03:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.45,126.15,9.895,237.2,234.95,9.3,348
2021-05-05 16:03:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.79,124.79,9.895,237.2,234.89,9.2,346
2021-05-05 16:03:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.29,125.48,9.895,237.2,234.81,9.2,343
2021-05-05 16:03:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.02,119.44,9.895,237.2,234.75,8.9,345
2021-05-05 16:03:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.16,121.73,9.895,237.2,234.72,9,344
2021-05-05 16:03:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.31,125.49,9.895,237.2,234.68,9.2,343
2021-05-05 16:03:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.02,121.37,9.895,237.2,234.65,9,345
2021-05-05 16:03:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.42,117.73,9.883,237.6,234.64,8.7,343
2021-05-05 16:03:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.46,114.47,9.883,237.6,234.64,8.5,343
2021-05-05 16:03:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.95,117.86,9.883,237.6,234.66,8.8,346
2021-05-05 16:03:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.86,113.24,9.883,237.6,234.68,8.6,347
2021-05-05 16:03:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.65,116.22,9.883,237.6,234.72,8.8,348
2021-05-05 16:03:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.15,119.88,9.872,236.9,234.77,9.1,350
2021-05-05 16:03:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.24,135.97,9.872,236.9,234.81,9.7,349
2021-05-05 16:03:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.73,142.82,9.872,236.9,234.88,9.9,352
2021-05-05 16:03:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.21,149.45,9.872,236.9,234.93,10,355
2021-05-05 16:03:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.05,156.44,9.872,236.9,235,10.1,356
2021-05-05 16:03:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.86,182.98,9.872,236.9,235.08,10.4,358
2021-05-05 16:03:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.79,177.75,9.872,236.9,235.12,10.3,358
2021-05-05 16:03:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.4,142.34,9.921,236.5,235.18,9.9,359
2021-05-05 16:03:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.77,127.62,9.921,236.5,235.21,9.7,357
2021-05-05 16:03:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.8,120.61,9.921,236.5,235.22,9.6,357
2021-05-05 16:03:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.09,142.25,9.921,236.5,235.2,9.9,355
2021-05-05 16:03:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.75,139.07,9.995,237.2,235.15,9.9,352
2021-05-05 16:03:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.44,135.6,9.995,237.2,235.1,9.8,348
2021-05-05 16:03:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.96,127.13,9.995,237.2,235.01,9.4,345
2021-05-05 16:03:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.16,121.83,9.995,237.2,234.9,9.1,344
2021-05-05 16:03:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.16,125.46,9.995,237.2,234.82,9.3,344
2021-05-05 16:03:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,125.69,9.995,237.2,234.69,9.3,342
2021-05-05 16:03:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.88,131.6,9.995,237.2,234.57,9.7,340
2021-05-05 16:03:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.01,140.4,9.954,238.4,234.5,10.2,341
2021-05-05 16:03:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.05,141.7,9.954,238.4,234.4,10.3,341
2021-05-05 16:03:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,142.99,9.954,238.4,234.32,10.4,341
2021-05-05 16:03:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.93,143.74,9.954,238.4,234.28,10.4,342
2021-05-05 16:03:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,150.22,9.842,237.5,234.26,10.6,344
2021-05-05 16:03:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.75,151.97,9.842,237.5,234.27,10.8,343
2021-05-05 16:03:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.23,155.96,9.842,237.5,234.3,10.8,346
2021-05-05 16:03:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.97,162.64,9.842,237.5,234.37,11,348
2021-05-05 16:03:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.26,169.73,9.842,237.5,234.43,10.9,352
2021-05-05 16:03:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.27,186.13,9.842,237.5,234.54,11.4,354
2021-05-05 16:03:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.93,193.08,9.842,237.5,234.64,11.3,356
2021-05-05 16:03:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.66,217.01,9.91,235.3,234.7,11.5,358
2021-05-05 16:03:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1,229.26,9.91,235.3,234.75,10.9,360
2021-05-05 16:03:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.4,221.31,9.91,235.3,234.76,10.3,0
2021-05-05 16:03:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.4,17.68,9.91,235.3,234.74,9.6,2
2021-05-05 16:03:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.65,18.19,9.91,235.3,234.69,9.4,3
2021-05-05 16:03:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.6,349,10.025,235.4,234.62,9.8,4
2021-05-05 16:03:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.64,21.33,10.025,235.4,234.57,9.5,3
2021-05-05 16:03:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.72,97.13,10.025,235.4,234.51,9.5,358
2021-05-05 16:03:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.14,115,10.025,235.4,234.47,9.5,355
2021-05-05 16:03:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.39,132.14,10.025,235.4,234.46,9.8,353
2021-05-05 16:03:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.39,144.51,10.025,235.4,234.47,10.1,353
2021-05-05 16:03:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.58,147.29,10.025,235.4,234.5,10.2,352
2021-05-05 16:03:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.36,143.65,10.001,238,234.52,10.1,350
2021-05-05 16:03:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.53,143.01,10.001,238,234.56,10.1,349
2021-05-05 16:03:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.74,146.51,10.001,238,234.59,10.3,348
2021-05-05 16:03:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.93,147.54,10.001,238,234.61,10.4,347
2021-05-05 16:03:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.15,156.52,9.897,238.4,234.64,10.8,347
2021-05-05 16:03:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.32,155.14,9.897,238.4,234.65,10.8,346
2021-05-05 16:03:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.17,148.55,9.897,238.4,234.66,10.4,346
2021-05-05 16:03:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.91,143.99,9.897,238.4,234.68,10.1,347
2021-05-05 16:03:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.74,144.75,9.897,238.4,234.68,10.1,348
2021-05-05 16:04:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.69,138.5,9.897,238.4,234.69,9.8,348
2021-05-05 16:04:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.01,136.95,9.897,238.4,234.69,9.7,352
2021-05-05 16:04:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.13,125.67,9.96,236.9,234.68,9.4,350
2021-05-05 16:04:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.78,130.18,9.96,236.9,234.65,9.6,352
2021-05-05 16:04:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.69,119.4,9.96,236.9,234.6,9.3,353
2021-05-05 16:04:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.85,120.97,9.96,236.9,234.57,9.3,352
2021-05-05 16:04:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.35,150.37,10.01,236.1,234.51,10.2,354
2021-05-05 16:04:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.84,156.81,10.01,236.1,234.45,10.2,357
2021-05-05 16:04:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.11,197.22,10.01,236.1,234.42,10.9,358
2021-05-05 16:04:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.02,205.68,10.01,236.1,234.39,10.9,359
2021-05-05 16:04:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.85,213.55,10.01,236.1,234.37,10.8,0
2021-05-05 16:04:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.79,239.65,10.01,236.1,234.36,10.8,2
2021-05-05 16:04:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.21,247.73,10.01,236.1,234.35,11.2,3
2021-05-05 16:04:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.39,249.27,9.947,235.7,234.35,11.3,3
2021-05-05 16:04:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.46,240.71,9.947,235.7,234.34,11.4,2
2021-05-05 16:04:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.25,232.48,9.947,235.7,234.34,11.2,1
2021-05-05 16:04:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.98,220.36,9.947,235.7,234.33,10.9,360
2021-05-05 16:04:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.18,222.7,9.947,235.7,234.33,11.1,360
2021-05-05 16:04:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.38,201.38,9.945,236.4,234.32,11.1,358
2021-05-05 16:04:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.19,183.36,9.945,236.4,234.32,10.7,357
2021-05-05 16:04:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.22,170.43,9.945,236.4,234.32,10.5,356
2021-05-05 16:04:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.24,150.01,9.945,236.4,234.34,10.1,355
2021-05-05 16:04:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.57,143.87,9.945,236.4,234.35,10,353
2021-05-05 16:04:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.73,139.91,9.945,236.4,234.38,9.9,352
2021-05-05 16:04:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.9,130.5,9.945,236.4,234.42,9.6,351
2021-05-05 16:04:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.83,122.58,10.026,237.6,234.45,9.4,353
2021-05-05 16:04:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.76,138.46,10.026,237.6,234.49,9.9,353
2021-05-05 16:04:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.59,142.12,10.026,237.6,234.52,10,354
2021-05-05 16:04:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.24,133.61,10.026,237.6,234.53,9.8,356
2021-05-05 16:04:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.26,124.38,10.026,237.5,234.54,9.6,356
2021-05-05 16:04:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.43,126.19,10.026,237.5,234.54,9.6,355
2021-05-05 16:04:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.22,138.08,10.026,237.5,234.54,9.9,356
2021-05-05 16:04:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.22,138.09,10.026,237.5,234.53,9.9,356
2021-05-05 16:04:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.24,152.06,10.026,237.5,234.53,10.2,356
2021-05-05 16:04:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.24,152.06,10.026,237.5,234.53,10.2,356
2021-05-05 16:04:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.4,146.55,10.026,237.5,234.55,10.1,355
2021-05-05 16:04:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.38,146.64,10,236.4,234.57,10.1,354
2021-05-05 16:04:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.38,150.79,10,236.4,234.62,10.2,354
2021-05-05 16:04:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.36,146.75,10,236.4,234.67,10.1,354
2021-05-05 16:04:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.17,143.05,10,236.4,234.71,10,355
2021-05-05 16:04:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.1,138.41,9.987,236.1,234.76,9.9,355
2021-05-05 16:04:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.49,122.94,9.987,236.1,234.8,9.5,353
2021-05-05 16:04:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.3,125.22,9.987,236.1,234.81,9.6,354
2021-05-05 16:04:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.25,98.29,9.987,236.1,234.81,9.1,356
2021-05-05 16:04:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.32,95.13,9.987,236.1,234.8,9,356
2021-05-05 16:04:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.96,89.68,9.987,236.1,234.78,9.2,358
2021-05-05 16:04:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.88,81.49,9.987,236.1,234.75,9.2,359
2021-05-05 16:04:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.92,74.81,10.066,235.6,234.71,9.2,359
2021-05-05 16:04:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.02,72.95,10.066,235.6,234.69,9.1,359
2021-05-05 16:04:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.69,101.32,10.066,235.6,234.67,9.6,358
2021-05-05 16:04:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.62,108.23,10.066,235.6,234.67,9.7,358
2021-05-05 16:04:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.52,136.79,10.066,235.6,234.68,10,358
2021-05-05 16:04:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.54,140.66,10.034,235.8,234.7,10,358
2021-05-05 16:04:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.37,155,10.034,235.8,234.72,10.1,359
2021-05-05 16:04:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.67,201.79,10.034,235.8,234.76,10.6,359
2021-05-05 16:04:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.98,224.43,10.034,235.8,234.79,11,0
2021-05-05 16:04:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.97,235.91,10.034,235.8,234.81,11,1
2021-05-05 16:04:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.67,235.96,10.034,235.8,234.81,10.7,1
2021-05-05 16:04:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.59,217.48,10.034,235.8,234.79,10.6,360
2021-05-05 16:04:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.63,176.89,9.969,236.8,234.76,10.3,359
2021-05-05 16:04:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.73,155.11,9.969,236.8,234.71,10.1,358
2021-05-05 16:04:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.91,133.48,9.969,236.8,234.64,9.8,357
2021-05-05 16:04:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.1,129.54,9.969,236.8,234.59,9.7,356
2021-05-05 16:04:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.57,124.37,10.1,237.2,234.52,9.6,354
2021-05-05 16:04:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.82,105.77,10.1,237.2,234.48,9,354
2021-05-05 16:04:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.27,123,10.1,237.2,234.46,9.4,350
2021-05-05 16:04:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.61,122.15,10.1,237.2,234.46,9.3,348
2021-05-05 16:04:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.59,124.31,10.1,237.2,234.48,9.4,348
2021-05-05 16:04:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,122.11,10.1,237.2,234.52,9.3,348
2021-05-05 16:04:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.55,130.94,10.1,237.2,234.58,9.7,348
2021-05-05 16:04:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.36,133.92,10.069,237.2,234.66,9.8,349
2021-05-05 16:04:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.01,139.5,10.069,237.2,234.71,10,351
2021-05-05 16:04:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.01,142.37,10.069,237.2,234.78,10.1,351
2021-05-05 16:04:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.3,144.88,10.069,237.2,234.82,10.1,355
2021-05-05 16:04:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.53,170.07,9.992,236.4,234.86,10.7,354
2021-05-05 16:04:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.43,177.4,9.992,236.4,234.87,10.8,355
2021-05-05 16:04:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.07,166.1,9.992,236.4,234.86,10.4,356
2021-05-05 16:04:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.98,132.34,9.992,236.4,234.83,9.8,356
2021-05-05 16:04:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.07,116.3,9.992,236.4,234.8,9.5,356
2021-05-05 16:04:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.15,138.52,9.992,236.4,234.77,9.9,355
2021-05-05 16:04:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.99,144.03,9.992,236.4,234.73,10,356
2021-05-05 16:04:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.93,125.55,10.083,235.8,234.69,9.8,356
2021-05-05 16:04:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.2,150.17,10.083,235.8,234.68,10.1,0
2021-05-05 16:04:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.34,341.01,10.083,235.8,234.66,10,3
2021-05-05 16:04:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.05,322.32,10.083,235.8,234.67,10.2,7
2021-05-05 16:04:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.25,347.11,10.083,235.8,234.67,9.7,8
2021-05-05 16:04:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.6,356.22,10.099,236.2,234.69,9.4,10
2021-05-05 16:04:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.13,356.78,10.099,236.2,234.7,9.2,13
2021-05-05 16:04:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.87,346.86,10.099,236.2,234.7,9.6,12
2021-05-05 16:04:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.67,341.21,10.099,236.2,234.69,9.8,11
2021-05-05 16:04:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.32,338.6,10.099,236.2,234.67,9.9,9
2021-05-05 16:04:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.14,339.45,10.099,236.2,234.64,9.9,8
2021-05-05 16:04:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.02,333.02,10.059,236.8,234.61,10,8
2021-05-05 16:04:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.01,333.02,10.059,236.8,234.59,10,8
2021-05-05 16:04:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.85,319.67,10.059,236.8,234.56,10.2,7
2021-05-05 16:04:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.66,325.11,10.059,236.8,234.54,10.1,6
2021-05-05 16:04:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.5,346.65,10.059,236.8,234.53,9.9,5
2021-05-05 16:04:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.76,5.86,10.058,237,234.53,9.6,6
2021-05-05 16:04:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.27,318.9,10.058,237,234.53,10.1,4
2021-05-05 16:04:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.51,358.55,10.058,237,234.55,9.8,5
2021-05-05 16:04:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.17,272.65,10.058,237,234.57,10.2,3
2021-05-05 16:04:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.08,177.01,10.058,237,234.59,10.1,2
2021-05-05 16:04:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.25,220.83,10.058,237,234.61,10.3,2
2021-05-05 16:04:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.65,247.39,10.058,237,234.63,10.7,3
2021-05-05 16:04:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.19,228.72,10.11,236.8,234.65,10.3,2
2021-05-05 16:04:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.19,3.32,10.11,236.8,234.66,10,3
2021-05-05 16:04:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.44,37.09,10.11,236.8,234.67,9.7,3
2021-05-05 16:04:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.26,21.35,10.11,236.8,234.67,9.9,3
2021-05-05 16:04:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.37,244.38,10.134,236.4,234.68,10.5,2
2021-05-05 16:04:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.9,280.12,10.134,236.4,234.69,10.8,5
2021-05-05 16:04:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.82,284.64,10.134,236.4,234.69,10.7,5
2021-05-05 16:04:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.96,292.66,10.134,236.4,234.7,10.7,6
2021-05-05 16:04:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.03,288.41,10.134,236.4,234.72,10.8,6
2021-05-05 16:04:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.24,291.08,10.134,236.4,234.74,10.9,7
2021-05-05 16:04:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.04,308.41,10.134,236.4,234.78,10.5,7
2021-05-05 16:04:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.04,323.49,10.102,236,234.82,10.2,7
2021-05-05 16:04:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.59,323.29,10.102,236,234.86,10.3,10
2021-05-05 16:04:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.58,326.89,10.102,236,234.89,10.2,10
2021-05-05 16:04:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.39,334.15,10.102,236,234.9,10,9
2021-05-05 16:04:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.74,331.01,10.102,236,234.88,10.1,11
2021-05-05 16:04:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.93,353.18,10.113,236.3,234.84,9.4,12
2021-05-05 16:04:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.1,354.66,10.113,236.3,234.78,9.3,13
2021-05-05 16:04:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.06,4.05,10.113,236.3,234.73,9,12
2021-05-05 16:04:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.97,8.94,10.113,236.3,234.65,8.9,11
2021-05-05 16:04:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.71,15.06,10.113,236.3,234.57,8.9,9
2021-05-05 16:04:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.59,18.99,10.113,236.3,234.52,8.9,8
2021-05-05 16:04:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.71,35.27,10.163,237.2,234.46,8.6,7
2021-05-05 16:04:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.55,38.99,10.163,237.2,234.4,8.7,6
2021-05-05 16:04:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.28,34.28,10.163,237.2,234.37,9,6
2021-05-05 16:04:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.1,30.13,10.163,237.2,234.31,9.2,6
2021-05-05 16:04:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.09,30.56,10.163,237.2,234.25,9.2,6
2021-05-05 16:04:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.81,15.99,10.095,237,234.2,9.5,6
2021-05-05 16:04:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.47,6.52,10.095,237,234.14,9.8,5
2021-05-05 16:04:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.38,342.45,10.095,237,234.11,10,5
2021-05-05 16:04:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.21,354.18,10.095,237,234.08,10,4
2021-05-05 16:04:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.19,326.05,10.095,237,234.09,10.1,4
2021-05-05 16:04:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.53,218.9,10.095,237,234.11,10.6,2
2021-05-05 16:04:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.87,213.36,10.095,237,234.16,10.9,1
2021-05-05 16:04:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.64,240.2,10.064,236,234.25,10.7,2
2021-05-05 16:04:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.5,264.99,10.064,236,234.31,10.5,3
2021-05-05 16:04:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.1,7.24,10.064,236,234.42,10,2
2021-05-05 16:04:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.63,283.43,10.064,236,234.53,10.5,4
2021-05-05 16:04:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.56,295.82,10.107,235.9,234.58,10.4,4
2021-05-05 16:04:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.66,337.07,10.107,235.9,234.62,10,5
2021-05-05 16:04:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.96,0.23,10.107,235.9,234.62,9.6,6
2021-05-05 16:04:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.02,19.91,10.107,235.9,234.6,9.3,5
2021-05-05 16:04:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.13,13.91,10.107,235.9,234.55,9.3,6
2021-05-05 16:04:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.37,15.83,10.107,235.9,234.47,9.1,7
2021-05-05 16:04:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.34,31.9,10.107,235.9,234.41,8.9,5
2021-05-05 16:04:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.37,43.03,10.225,236.3,234.32,8.9,4
2021-05-05 16:04:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.33,49.95,10.225,236.3,234.25,8.9,3
2021-05-05 16:04:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.13,57.03,10.225,236.3,234.21,9.1,2
2021-05-05 16:04:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.07,39.97,10.225,236.3,234.18,9.2,4
2021-05-05 16:04:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.98,38.23,10.225,236.3,234.17,9.3,4
2021-05-05 16:04:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.66,46.83,10.151,236.5,234.17,9.5,3
2021-05-05 16:04:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.47,42.2,10.151,236.5,234.18,9.7,3
2021-05-05 16:04:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.39,7.67,10.151,236.5,234.19,9.9,4
2021-05-05 16:04:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.39,7.35,10.151,236.5,234.21,9.9,4
2021-05-05 16:04:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.54,355.66,10.151,236.5,234.22,9.9,5
2021-05-05 16:04:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.67,341.35,10.151,236.5,234.22,10,6
2021-05-05 16:04:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.91,330.12,10.024,236,234.22,10,7
2021-05-05 16:04:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.74,329.97,10.024,236,234.23,10,6
2021-05-05 16:04:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.93,342.51,10.024,236,234.23,9.8,7
2021-05-05 16:04:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.31,348.48,10.024,236,234.24,9.6,9
2021-05-05 16:04:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.38,356.51,10.024,236,234.25,9.4,9
2021-05-05 16:04:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.51,3.89,10.154,235.9,234.26,9.3,9
2021-05-05 16:04:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.62,9.95,10.154,235.9,234.27,9.1,9
2021-05-05 16:04:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.75,15.17,10.154,235.9,234.28,8.9,9
2021-05-05 16:04:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.79,23.2,10.154,235.9,234.29,8.7,8
2021-05-05 16:04:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.72,20.97,10.154,235.9,234.32,8.8,8
2021-05-05 16:04:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.45,27.62,10.154,235.9,234.34,8.9,6
2021-05-05 16:04:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.47,34.66,10.154,235.9,234.37,8.8,5
2021-05-05 16:04:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.39,44.2,10.255,236.5,234.41,8.9,4
2021-05-05 16:04:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.35,36.48,10.255,236.5,234.44,9,5
2021-05-05 16:04:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.26,34.37,10.255,236.5,234.49,9.1,5
2021-05-05 16:04:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.01,37.75,10.255,236.5,234.51,9.3,4
2021-05-05 16:04:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.87,49.18,10.161,236.8,234.51,9.3,3
2021-05-05 16:04:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.76,60.62,10.161,236.8,234.49,9.4,2
2021-05-05 16:04:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.76,61.36,10.161,236.8,234.43,9.4,2
2021-05-05 16:04:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.66,62.67,10.161,236.8,234.39,9.5,2
2021-05-05 16:04:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.8,74.54,10.161,236.8,234.31,9.4,1
2021-05-05 16:04:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.88,85.3,10.161,236.8,234.25,9.4,0
2021-05-05 16:04:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.06,79.91,10.161,236.8,234.22,9.2,0
2021-05-05 16:04:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.11,81.45,10.094,236.2,234.21,9.1,359
2021-05-05 16:04:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.52,95.89,10.094,236.2,234.24,9.7,0
2021-05-05 16:04:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.44,103.83,10.094,236.2,234.28,9.8,0
2021-05-05 16:04:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.42,75.78,10.094,236.2,234.37,9.7,1
2021-05-05 16:04:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.23,89.12,10.094,236.2,234.47,9.9,1
2021-05-05 16:04:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.25,348.67,10.094,236.2,234.54,10,3
2021-05-05 16:04:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.73,327.33,10.097,235.5,234.63,10.1,5
2021-05-05 16:04:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.1,338.92,10.097,235.5,234.69,9.9,7
2021-05-05 16:04:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.31,346.73,10.097,235.5,234.73,9.7,8
2021-05-05 16:04:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.38,354.78,10.097,235.5,234.76,9.5,8
2021-05-05 16:04:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.53,1.02,10.116,235.1,234.77,9.3,8
2021-05-05 16:04:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.58,4.18,10.116,235.1,234.78,9.2,8
2021-05-05 16:04:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.64,16.02,10.116,235.1,234.79,8.9,7
2021-05-05 16:04:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.45,32.05,10.116,235.1,234.8,8.8,4
2021-05-05 16:04:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.3,35.96,10.116,235.1,234.84,8.9,3
2021-05-05 16:04:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.06,39.45,10.116,235.1,234.9,9.1,2
2021-05-05 16:04:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.78,32.27,10.116,235.1,234.95,9.4,2
2021-05-05 16:04:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.32,69.44,10.206,235.5,235.06,9.9,0
2021-05-05 16:04:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.31,65.11,10.206,235.5,235.2,9.9,0
2021-05-05 16:04:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.51,316.28,10.206,235.5,235.3,10.3,3
2021-05-05 16:04:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.81,279.5,10.206,235.5,235.47,10.8,3
2021-05-05 16:04:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.62,281.93,10.119,235.7,235.64,11.3,6
2021-05-05 16:04:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.84,285.2,10.119,235.7,235.75,11.4,7
2021-05-05 16:04:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.24,299.09,10.119,235.7,235.9,11.3,10
2021-05-05 16:04:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.26,308.51,10.119,235.7,236.01,11,11
2021-05-05 16:04:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.22,310.92,10.119,235.7,236.07,10.9,11
2021-05-05 16:04:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.68,324.26,10.119,235.7,236.11,10.3,9
2021-05-05 16:04:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.77,344.56,10.142,235.2,236.11,9.7,9
2021-05-05 16:04:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.87,356.75,10.142,235.2,236.08,9.3,9
2021-05-05 16:04:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.98,12.18,10.142,235.2,236.02,8.8,8
2021-05-05 16:04:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.82,20.89,10.142,235.2,235.97,8.7,6
2021-05-05 16:04:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.75,36.96,10.142,235.2,235.89,8.5,3
2021-05-05 16:04:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.84,51.61,10.235,235.9,235.84,8.4,1
2021-05-05 16:04:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.74,61.17,10.235,235.9,235.82,8.5,359
2021-05-05 16:04:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.52,73.93,10.235,235.9,235.83,8.8,357
2021-05-05 16:04:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.41,82.55,10.235,235.9,235.88,9,356
2021-05-05 16:04:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.23,86.85,10.235,235.9,235.95,9.2,356
2021-05-05 16:04:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.11,102.04,10.235,235.9,236.07,9.5,355
2021-05-05 16:04:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.04,91.06,10.235,235.9,236.23,9.4,356
2021-05-05 16:04:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.67,123.63,10.235,235.9,236.34,10,356
2021-05-05 16:04:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.46,165.68,10.235,235.9,236.51,10.4,357
2021-05-05 16:04:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.82,187.99,10.235,235.9,236.68,10.8,356
2021-05-05 16:04:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.09,204.67,10.065,236.8,236.79,11,357
2021-05-05 16:05:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.26,200.15,10.065,236.8,236.92,11.1,356
2021-05-05 16:05:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.28,191.17,10.065,236.8,237.02,11,355
2021-05-05 16:05:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.08,162.05,10.065,236.8,237.07,10.4,354
2021-05-05 16:05:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.7,96.96,10.016,235.9,237.13,9.5,356
2021-05-05 16:05:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.03,91.45,10.016,235.9,237.18,9.2,355
2021-05-05 16:05:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.36,88.37,10.016,235.9,237.2,8.9,354
2021-05-05 16:05:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.27,82.51,10.016,235.9,237.24,8.9,355
2021-05-05 16:05:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.68,85.97,10.016,235.9,237.27,8.6,353
2021-05-05 16:05:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.76,83.87,10.016,235.9,237.32,8.5,353
2021-05-05 16:05:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.56,71.77,10.188,235.3,237.38,8.7,355
2021-05-05 16:05:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.32,67.96,10.188,235.3,237.43,8.9,356
2021-05-05 16:05:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.1,89.32,10.188,235.3,237.52,9.3,354
2021-05-05 16:05:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.55,112.46,10.188,235.3,237.62,9.9,355
2021-05-05 16:05:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.19,112.04,10.204,235.6,237.7,10.1,357
2021-05-05 16:05:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.24,199.62,10.204,235.6,237.82,10.4,357
2021-05-05 16:05:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.4,244.37,10.204,235.6,237.93,10.6,358
2021-05-05 16:05:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.74,256.63,10.204,235.6,238,10.9,359
2021-05-05 16:05:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.7,302.27,10.204,235.6,238.1,10.5,1
2021-05-05 16:05:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.3,307.64,10.204,235.6,238.18,10.3,359
2021-05-05 16:05:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.31,308.2,10.204,235.6,238.23,10.3,359
2021-05-05 16:05:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.54,299.14,10.049,235.6,238.28,10.3,360
2021-05-05 16:05:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.31,316.89,10.049,235.6,238.32,10.1,359
2021-05-05 16:05:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.39,6.03,10.049,235.6,238.34,9.8,359
2021-05-05 16:05:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.37,35.41,10.049,235.6,238.36,9.7,358
2021-05-05 16:05:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.52,77.41,10.085,236.5,238.39,9.6,357
2021-05-05 16:05:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.77,82.88,10.085,236.5,238.41,9.4,356
2021-05-05 16:05:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.94,88.22,10.085,236.5,238.46,9.3,355
2021-05-05 16:05:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.11,91.83,10.085,236.5,238.49,9.2,354
2021-05-05 16:05:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.19,88.41,10.085,236.5,238.55,9.1,354
2021-05-05 16:05:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.28,76.93,10.085,236.5,238.63,8.9,355
2021-05-05 16:05:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.96,82.22,10.165,238.1,238.69,9.3,357
2021-05-05 16:05:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.95,81.52,10.165,238.1,238.77,9.3,357
2021-05-05 16:05:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.28,89.73,10.165,238.1,238.87,9.1,355
2021-05-05 16:05:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.19,83.1,10.165,238.1,238.93,9.1,356
2021-05-05 16:05:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.19,91.68,10.165,238.1,239.01,9.2,355
2021-05-05 16:05:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.17,91.57,10.153,238.1,239.08,9.2,355
2021-05-05 16:05:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.25,88.54,10.153,238.1,239.12,9.1,355
2021-05-05 16:05:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.52,95.84,10.153,238.1,239.17,9,353
2021-05-05 16:05:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.44,98.36,10.153,238.1,239.22,9.1,353
2021-05-05 16:05:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.5,105.23,10.153,238.1,239.25,9.2,352
2021-05-05 16:05:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.81,108.29,10.153,238.1,239.3,9.1,350
2021-05-05 16:05:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.78,115.63,10.123,237.7,239.35,9.3,349
2021-05-05 16:05:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.78,115.55,10.123,237.7,239.39,9.3,349
2021-05-05 16:05:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.62,113.16,10.123,237.7,239.44,9.3,350
2021-05-05 16:05:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.27,98.75,10.123,237.7,239.48,9.2,353
2021-05-05 16:05:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.86,79.54,10.096,237.5,239.5,9.3,356
2021-05-05 16:05:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.8,57.15,10.096,237.5,239.53,9.3,358
2021-05-05 16:05:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.8,56.92,10.096,237.5,239.55,9.3,358
2021-05-05 16:05:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.72,43.25,10.096,237.5,239.58,9.4,359
2021-05-05 16:05:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.72,42.75,10.096,237.5,239.62,9.4,359
2021-05-05 16:05:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.72,42.25,10.096,237.5,239.66,9.4,359
2021-05-05 16:05:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.79,30.02,10.096,237.5,239.73,9.4,0
2021-05-05 16:05:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.94,19.34,10.12,237.3,239.81,9.4,1
2021-05-05 16:05:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.8,9.32,10.12,237.3,239.87,9.6,1
2021-05-05 16:05:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.91,357.23,10.12,237.3,239.94,9.7,2
2021-05-05 16:05:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.89,13.52,10.12,237.3,240,9.5,1
2021-05-05 16:05:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.97,26.33,10.11,237.9,240.02,9.3,1
2021-05-05 16:05:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.97,26.17,10.11,237.9,240.04,9.3,1
2021-05-05 16:05:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.81,18.09,10.11,237.9,240.04,9.5,1
2021-05-05 16:05:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.55,37.6,10.11,237.9,240.03,9.6,359
2021-05-05 16:05:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.71,28.22,10.11,237.9,240.02,9.5,360
2021-05-05 16:05:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.54,37.93,10.11,237.9,240.01,9.6,359
2021-05-05 16:05:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.51,56.02,10.11,237.9,240,9.6,358
2021-05-05 16:05:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.45,102.65,10.127,239.8,240,9.8,358
2021-05-05 16:05:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.51,133.92,10.127,239.8,240,10,357
2021-05-05 16:05:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.54,123.52,10.127,239.8,240,9.9,357
2021-05-05 16:05:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.74,121.63,10.127,239.8,239.99,9.8,356
2021-05-05 16:05:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.98,139.7,10.137,240.5,239.99,10,355
2021-05-05 16:05:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.35,132.3,10.137,240.5,239.99,9.8,353
2021-05-05 16:05:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.5,144.84,10.137,240.5,239.99,10.1,352
2021-05-05 16:05:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.33,136.53,10.137,240.5,239.99,9.9,353
2021-05-05 16:05:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.5,144.84,10.137,240.5,240,10.1,352
2021-05-05 16:05:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.67,141.07,10.137,240.5,240,10,351
2021-05-05 16:05:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.98,139.69,10.137,240.5,240,10,355
2021-05-05 16:05:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.78,160.1,10.158,240.5,239.99,10.6,351
2021-05-05 16:05:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.34,148.53,10.158,240.5,239.97,10.2,353
2021-05-05 16:05:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.99,138.54,10.158,240.5,239.95,10,355
2021-05-05 16:05:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.68,126.39,10.158,240.5,239.91,9.9,357
2021-05-05 16:05:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.67,161,10.158,240.5,239.86,10.3,357
2021-05-05 16:05:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.59,139.82,10.188,240.1,239.83,10.1,357
2021-05-05 16:05:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.77,141.37,10.188,240.1,239.79,10.1,356
2021-05-05 16:05:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.81,127.24,10.188,240.1,239.75,9.9,356
2021-05-05 16:05:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.9,115.17,10.188,240.1,239.73,9.7,356
2021-05-05 16:05:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.16,98.03,10.188,240.1,239.7,9.3,356
2021-05-05 16:05:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.16,98.21,10.188,240.1,239.67,9.3,356
2021-05-05 16:05:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.15,98.6,10.268,240,239.64,9.4,356
2021-05-05 16:05:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.89,99.81,10.268,240,239.59,9.6,357
2021-05-05 16:05:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.97,96.06,10.268,240,239.55,9.5,357
2021-05-05 16:05:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.06,93.16,10.268,240,239.47,9.4,357
2021-05-05 16:05:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.99,97.31,10.268,240,239.38,9.5,357
2021-05-05 16:05:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.01,99.91,10.254,240.2,239.31,9.5,357
2021-05-05 16:05:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.63,114.68,10.254,240.2,239.22,9.9,358
2021-05-05 16:05:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.74,136.14,10.254,240.2,239.13,10.1,357
2021-05-05 16:05:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.75,136.26,10.254,240.2,239.08,10.1,357
2021-05-05 16:05:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.77,159.1,10.254,240.2,239.03,10.4,357
2021-05-05 16:05:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.76,151.57,10.254,240.2,238.98,10.3,357
2021-05-05 16:05:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.6,162.61,10.254,240.2,238.96,10.4,358
2021-05-05 16:05:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.78,176.1,10.142,240.8,238.94,10.5,358
2021-05-05 16:05:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.79,175.97,10.142,240.8,238.92,10.5,358
2021-05-05 16:05:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.54,166.39,10.142,240.8,238.91,10.3,359
2021-05-05 16:05:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.54,166.33,10.142,240.8,238.9,10.3,359
2021-05-05 16:05:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.78,193.19,10.158,241,238.89,10.7,359
2021-05-05 16:05:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.22,17.03,10.158,241,238.88,10,3
2021-05-05 16:05:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1,21.99,10.158,241,238.85,9.4,6
2021-05-05 16:05:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.68,41.03,10.158,241,238.82,8.6,6
2021-05-05 16:05:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.46,62.31,10.158,241,238.78,8.7,2
2021-05-05 16:05:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.28,84.64,10.158,241,238.73,9,359
2021-05-05 16:05:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.45,88.58,10.158,241,238.68,8.9,358
2021-05-05 16:05:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.97,100.09,10.253,241.6,238.61,8.8,355
2021-05-05 16:05:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.16,101.16,10.253,241.6,238.52,8.7,354
2021-05-05 16:05:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,106.01,10.253,241.6,238.45,8.7,352
2021-05-05 16:05:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.69,116.98,10.253,241.6,238.34,9,349
2021-05-05 16:05:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.86,121.06,10.23,241.9,238.22,9.1,348
2021-05-05 16:05:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.17,124.28,10.23,241.9,238.14,9.2,346
2021-05-05 16:05:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.32,128.19,10.23,241.9,238.02,9.4,345
2021-05-05 16:05:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.33,131.65,10.23,241.9,237.91,9.6,345
2021-05-05 16:05:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.34,135.08,10.23,241.9,237.85,9.8,345
2021-05-05 16:05:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.35,133.37,10.23,241.9,237.76,9.7,345
2021-05-05 16:05:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.37,131.66,10.23,241.9,237.67,9.6,345
2021-05-05 16:05:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.06,132.63,10.126,241.2,237.61,9.6,346
2021-05-05 16:05:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.91,136.49,10.126,241.2,237.52,9.8,347
2021-05-05 16:05:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.59,141.05,10.126,241.2,237.42,10,349
2021-05-05 16:05:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.26,133.97,10.126,241.2,237.35,9.7,351
2021-05-05 16:05:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.1,136.35,10.126,241.2,237.23,9.8,352
2021-05-05 16:05:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.45,143.33,10.173,240.3,237.11,10.1,355
2021-05-05 16:05:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.65,146.6,10.173,240.3,237.03,10.2,354
2021-05-05 16:05:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.68,149.94,10.173,240.3,236.93,10.3,354
2021-05-05 16:05:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.2,162.81,10.173,240.3,236.87,10.5,357
2021-05-05 16:05:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.29,171.06,10.173,240.3,236.81,10.7,357
2021-05-05 16:05:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.4,178.2,10.173,240.3,236.77,10.9,357
2021-05-05 16:05:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.46,181.39,10.173,240.3,236.76,11,357
2021-05-05 16:05:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.23,170.02,10.314,239.9,236.75,10.8,357
2021-05-05 16:05:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.5,173.54,10.314,239.9,236.74,11,356
2021-05-05 16:05:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.61,179.63,10.314,239.9,236.73,11.2,356
2021-05-05 16:05:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.67,169.92,10.314,239.9,236.68,11,355
2021-05-05 16:05:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.01,166.71,10.275,240.7,236.59,11,354
2021-05-05 16:05:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.37,162.32,10.275,240.7,236.52,11,352
2021-05-05 16:05:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.89,155.42,10.275,240.7,236.38,10.9,349
2021-05-05 16:05:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.39,157.61,10.275,240.7,236.22,11.2,347
2021-05-05 16:05:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.63,157.59,10.275,240.7,236.11,11.3,346
2021-05-05 16:05:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.23,154.96,10.275,240.7,235.96,11.4,343
2021-05-05 16:05:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.24,147.57,10.275,240.7,235.83,10.9,342
2021-05-05 16:05:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.63,149.49,10.244,241.4,235.76,11.1,341
2021-05-05 16:05:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.39,147.96,10.244,241.4,235.7,10.9,342
2021-05-05 16:05:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.89,142.79,10.244,241.4,235.67,10.4,344
2021-05-05 16:05:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.74,144.9,10.244,241.4,235.68,10.5,345
2021-05-05 16:05:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.39,143.64,10.251,240.6,235.72,10.4,346
2021-05-05 16:05:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.19,142.55,10.251,240.6,235.76,10.3,347
2021-05-05 16:05:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.73,152.6,10.251,240.6,235.83,10.7,350
2021-05-05 16:05:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.01,158.12,10.251,240.6,235.89,10.7,354
2021-05-05 16:05:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.94,168.36,10.251,240.6,235.92,11,355
2021-05-05 16:05:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.82,160,10.251,240.6,235.94,10.7,355
2021-05-05 16:05:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.82,159.96,10.251,240.6,235.92,10.7,355
2021-05-05 16:05:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.37,173.57,10.248,238.4,235.88,10.9,356
2021-05-05 16:05:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.49,179.79,10.248,238.4,235.8,11.1,356
2021-05-05 16:05:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.79,180.43,10.248,238.4,235.68,11.3,355
2021-05-05 16:05:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.06,170.87,10.248,238.4,235.6,11.2,353
2021-05-05 16:05:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.36,172.02,10.248,238.4,235.47,11.4,352
2021-05-05 16:05:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.96,164.76,10.227,238.8,235.36,11.4,349
2021-05-05 16:05:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.48,163.04,10.227,238.8,235.3,11.1,351
2021-05-05 16:05:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.89,161.05,10.227,238.8,235.22,11.2,349
2021-05-05 16:05:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.94,162.71,10.227,238.8,235.17,11.3,349
2021-05-05 16:05:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.82,173.69,10.227,238.8,235.15,11.7,351
2021-05-05 16:05:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.32,173.64,10.227,238.8,235.14,11.4,353
2021-05-05 16:05:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.33,173.58,10.227,238.8,235.12,11.4,353
2021-05-05 16:05:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.33,169.1,10.197,239.4,235.1,11.2,353
2021-05-05 16:05:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.23,173.79,10.197,239.4,235.06,11.3,354
2021-05-05 16:05:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.01,174.48,10.197,239.4,235.03,11.2,355
2021-05-05 16:05:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.19,171.34,10.197,239.4,234.96,11.2,354
2021-05-05 16:05:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.17,161.23,10.236,239.1,234.88,10.9,353
2021-05-05 16:05:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.43,151.02,10.236,239.1,234.84,10.6,351
2021-05-05 16:05:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.07,153.3,10.236,239.1,234.78,10.9,348
2021-05-05 16:05:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,149.34,10.236,239.1,234.74,10.8,346
2021-05-05 16:05:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.41,149.32,10.236,239.1,234.72,10.8,346
2021-05-05 16:05:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,144.46,10.236,239.1,234.72,10.6,344
2021-05-05 16:05:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.76,147.4,10.236,239.1,234.73,10.8,344
2021-05-05 16:05:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.84,149.97,10.256,239.2,234.76,11,344
2021-05-05 16:05:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.83,150.02,10.256,239.2,234.81,11,344
2021-05-05 16:05:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.64,151.15,10.256,239.2,234.87,11,345
2021-05-05 16:05:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.24,151.89,10.256,239.2,234.92,10.9,347
2021-05-05 16:05:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.89,153.98,10.227,238.3,234.99,10.9,348
2021-05-05 16:05:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.67,153.47,10.227,238.3,235.05,10.8,349
2021-05-05 16:05:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.22,149.22,10.227,238.3,235.09,10.5,351
2021-05-05 16:05:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.99,141.94,10.227,238.3,235.13,10.2,352
2021-05-05 16:05:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.8,136.02,10.227,238.3,235.16,10,353
2021-05-05 16:05:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.99,130.39,10.227,238.3,235.18,9.8,352
2021-05-05 16:05:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.86,123.57,10.227,238.3,235.19,9.6,353
2021-05-05 16:05:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.69,126.04,10.262,236.5,235.2,9.8,352
2021-05-05 16:05:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.9,121.03,10.262,236.5,235.22,9.6,351
2021-05-05 16:05:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.08,119.49,10.262,236.5,235.25,9.5,350
2021-05-05 16:05:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.2,125.66,10.262,236.5,235.27,9.7,349
2021-05-05 16:05:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.36,126.21,10.262,236.5,235.32,9.7,348
2021-05-05 16:05:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.58,130.57,10.212,237,235.37,9.8,347
2021-05-05 16:05:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.93,134.59,10.212,237,235.4,10,345
2021-05-05 16:05:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.28,135.79,10.212,237,235.45,10.1,343
2021-05-05 16:05:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.14,141.64,10.212,237,235.5,10.4,344
2021-05-05 16:05:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.19,145.17,10.212,237,235.52,10.6,344
2021-05-05 16:05:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.66,149.53,10.212,237,235.57,11,342
2021-05-05 16:05:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,147.08,10.212,237,235.61,10.9,341
2021-05-05 16:05:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.67,147.67,10.146,237.5,235.63,10.8,342
2021-05-05 16:05:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,149.16,10.146,237.5,235.66,10.9,342
2021-05-05 16:05:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.42,154.6,10.146,237.5,235.7,11.1,344
2021-05-05 16:05:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.28,157.62,10.146,237.5,235.72,11.2,345
2021-05-05 16:05:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.71,155.17,10.181,237,235.77,10.9,347
2021-05-05 16:05:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.67,153.23,10.181,237,235.8,10.8,347
2021-05-05 16:05:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.65,153.32,10.181,237,235.87,10.8,347
2021-05-05 16:05:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.37,161.07,10.181,237,235.94,11,349
2021-05-05 16:05:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.14,161,10.181,237,236,10.9,350
2021-05-05 16:05:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.09,158.69,10.181,237,236.08,10.8,350
2021-05-05 16:05:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.08,158.83,10.181,237,236.15,10.8,350
2021-05-05 16:05:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.66,166.65,10.215,236.4,236.2,10.9,352
2021-05-05 16:05:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.97,171.72,10.215,236.4,236.25,11.2,351
2021-05-05 16:05:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.91,169.4,10.215,236.4,236.3,11.1,351
2021-05-05 16:05:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.05,151.66,10.215,236.4,236.32,10.6,349
2021-05-05 16:05:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.47,148.18,10.25,236.8,236.35,10.6,347
2021-05-05 16:05:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.49,150.44,10.25,236.8,236.38,10.7,347
2021-05-05 16:05:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.69,151.3,10.25,236.8,236.41,10.8,346
2021-05-05 16:05:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.97,155.57,10.25,236.8,236.44,11.1,345
2021-05-05 16:05:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.21,163.81,10.25,236.8,236.48,11.6,345
2021-05-05 16:05:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.48,164.79,10.25,236.8,236.5,11.8,344
2021-05-05 16:05:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.44,157.44,10.25,236.8,236.53,11.4,343
2021-05-05 16:05:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.01,156.91,10.154,237.7,236.55,11.5,341
2021-05-05 16:05:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.09,153.1,10.154,237.7,236.56,11.3,340
2021-05-05 16:05:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.27,151.92,10.154,237.7,236.58,11.3,339
2021-05-05 16:05:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.04,151.9,10.154,237.7,236.61,11.2,340
2021-05-05 16:05:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.13,148.26,10.154,237.7,236.64,11,339
2021-05-05 16:05:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.92,150.91,10.143,237.3,236.69,11.1,340
2021-05-05 16:06:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.87,149.62,10.143,237.3,236.74,11,340
2021-05-05 16:06:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.75,145.47,10.143,237.3,236.82,10.7,340
2021-05-05 16:06:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.38,147.48,10.143,237.3,236.91,10.7,342
2021-05-05 16:06:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.04,151.48,10.143,237.3,236.98,10.8,344
2021-05-05 16:06:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.88,154.77,10.143,237.3,237.09,10.9,345
2021-05-05 16:06:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.38,149.32,10.143,237.3,237.2,10.5,347
2021-05-05 16:06:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.79,149.68,10.234,236.1,237.28,10.5,349
2021-05-05 16:06:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.01,154.09,10.234,236.1,237.38,10.7,348
2021-05-05 16:06:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.76,149.94,10.234,236.1,237.47,10.5,349
2021-05-05 16:06:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.71,143.51,10.234,236.1,237.53,10.3,349
2021-05-05 16:06:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.72,135.66,10.272,236.2,237.59,10.1,349
2021-05-05 16:06:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.54,131.76,10.272,236.2,237.63,10,350
2021-05-05 16:06:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.53,139.23,10.272,236.2,237.64,10.2,350
2021-05-05 16:06:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.56,150.29,10.272,236.2,237.66,10.5,350
2021-05-05 16:06:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.74,148.94,10.272,236.2,237.67,10.5,349
2021-05-05 16:06:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.79,155.23,10.272,236.2,237.69,10.7,349
2021-05-05 16:06:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.95,166.5,10.272,236.2,237.72,11.1,349
2021-05-05 16:06:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.51,169.3,10.229,237.6,237.78,11.4,348
2021-05-05 16:06:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.01,169.77,10.229,237.6,237.83,11.7,346
2021-05-05 16:06:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,169.93,10.229,237.6,237.9,11.7,346
2021-05-05 16:06:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.11,173.02,10.229,237.6,237.95,11.9,346
2021-05-05 16:06:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.34,174.69,10.143,238.5,238.02,12,346
2021-05-05 16:06:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.44,171.23,10.143,238.5,238.06,11.9,345
2021-05-05 16:06:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.66,170.44,10.143,238.5,238.07,12,344
2021-05-05 16:06:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.05,167.79,10.143,238.5,238.09,12.1,342
2021-05-05 16:06:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.74,165.7,10.143,238.5,238.09,12.4,339
2021-05-05 16:06:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,166.63,10.143,238.5,238.09,12.5,339
2021-05-05 16:06:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,158.03,10.143,238.5,238.11,12.2,335
2021-05-05 16:06:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.13,157.84,10.193,238.9,238.16,12.1,336
2021-05-05 16:06:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.35,161.44,10.193,238.9,238.19,12.5,336
2021-05-05 16:06:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.64,161.76,10.193,238.9,238.25,12.7,335
2021-05-05 16:06:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,159.38,10.193,238.9,238.31,12.4,335
2021-05-05 16:06:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,159.9,10.193,238.9,238.34,12.3,336
2021-05-05 16:06:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.99,156.36,10.269,238.7,238.37,12,336
2021-05-05 16:06:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.61,153.47,10.269,238.7,238.38,11.6,337
2021-05-05 16:06:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.38,153.52,10.269,238.7,238.37,11.5,338
2021-05-05 16:06:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.26,149.9,10.269,238.7,238.34,11.2,338
2021-05-05 16:06:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.35,152.27,10.269,238.7,238.3,11.4,338
2021-05-05 16:06:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.18,153.42,10.269,238.7,238.28,11.4,339
2021-05-05 16:06:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,159.51,10.269,238.7,238.25,11.8,340
2021-05-05 16:06:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.98,166.9,10.265,237.1,238.24,12.2,341
2021-05-05 16:06:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.81,168.83,10.265,237.1,238.24,12.2,342
2021-05-05 16:06:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.64,170.96,10.265,237.1,238.27,12.2,343
2021-05-05 16:06:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.37,181.89,10.265,237.1,238.3,12.5,346
2021-05-05 16:06:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.64,186.78,10.16,237,238.37,12.8,346
2021-05-05 16:06:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.33,197.22,10.16,237,238.48,12.9,349
2021-05-05 16:06:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.39,202.54,10.16,237,238.57,13.1,350
2021-05-05 16:06:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.01,204.41,10.16,237,238.72,12.8,351
2021-05-05 16:06:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.09,205.77,10.16,237,238.87,12.9,351
2021-05-05 16:06:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.92,214.2,10.16,237,238.97,12.9,353
2021-05-05 16:06:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.91,214.75,10.16,237,239.1,12.9,353
2021-05-05 16:06:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.61,212.82,10.195,238.3,239.19,12.6,354
2021-05-05 16:06:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.33,204.58,10.195,238.3,239.22,12.2,353
2021-05-05 16:06:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.63,197.25,10.195,238.3,239.23,12.3,351
2021-05-05 16:06:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.55,195.87,10.195,238.3,239.19,12.2,351
2021-05-05 16:06:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.89,176.09,10.33,239.7,239.13,11.9,348
2021-05-05 16:06:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.95,170.29,10.33,239.7,239.03,11.7,347
2021-05-05 16:06:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.49,164.14,10.33,239.7,238.9,11.7,344
2021-05-05 16:06:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.07,165.65,10.33,239.7,238.82,12.1,342
2021-05-05 16:06:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.79,163.79,10.33,239.7,238.69,12.4,339
2021-05-05 16:06:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.51,161.99,10.33,239.7,238.62,12.7,336
2021-05-05 16:06:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.88,159.18,10.33,239.7,238.53,12.7,334
2021-05-05 16:06:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.49,159.51,10.264,241.3,238.46,12.9,333
2021-05-05 16:06:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,160.85,10.264,241.3,238.44,13.1,333
2021-05-05 16:06:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.57,163.44,10.264,241.3,238.42,13.3,334
2021-05-05 16:06:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,162.79,10.264,241.3,238.43,13.2,334
2021-05-05 16:06:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.26,163.45,10.264,241.3,238.44,13.1,335
2021-05-05 16:06:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.86,165.78,10.137,240.2,238.47,13,336
2021-05-05 16:06:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.28,169.71,10.137,240.2,238.5,12.9,339
2021-05-05 16:06:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.98,169.73,10.137,240.2,238.52,12.7,340
2021-05-05 16:06:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,171.46,10.137,240.2,238.55,12.5,342
2021-05-05 16:06:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.95,176.4,10.137,240.2,238.58,12.4,345
2021-05-05 16:06:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.86,179.69,10.137,240.2,238.59,12.5,346
2021-05-05 16:06:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.89,187.03,10.237,237,238.62,12.3,348
2021-05-05 16:06:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.68,189.29,10.237,237,238.66,12.2,349
2021-05-05 16:06:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.47,191.75,10.237,237,238.68,12.1,350
2021-05-05 16:06:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.46,191.91,10.237,237,238.72,12.1,350
2021-05-05 16:06:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.42,197.47,10.237,237,238.75,12.2,351
2021-05-05 16:06:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.29,192.99,10.355,237.4,238.78,12.1,351
2021-05-05 16:06:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.34,187.56,10.355,237.4,238.82,12,350
2021-05-05 16:06:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.27,185.97,10.355,237.4,238.84,11.9,350
2021-05-05 16:06:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.41,182.42,10.355,237.4,238.87,11.9,349
2021-05-05 16:06:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.62,180.81,10.355,237.4,238.89,12,348
2021-05-05 16:06:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.78,177.78,10.355,237.4,238.89,12,347
2021-05-05 16:06:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.63,180.74,10.355,237.4,238.87,12,348
2021-05-05 16:06:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.17,170.98,10.307,240.4,238.84,11.8,347
2021-05-05 16:06:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.35,168.84,10.307,240.4,238.8,11.8,346
2021-05-05 16:06:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.75,166.36,10.307,240.4,238.74,11.9,344
2021-05-05 16:06:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.94,164.54,10.307,240.4,238.67,11.9,343
2021-05-05 16:06:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,163.48,10.226,241.3,238.62,11.9,342
2021-05-05 16:06:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.54,162.97,10.226,241.3,238.54,12,341
2021-05-05 16:06:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.67,164.92,10.226,241.3,238.47,12.2,341
2021-05-05 16:06:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.85,167.75,10.226,241.3,238.43,12.5,341
2021-05-05 16:06:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.97,165.2,10.226,241.3,238.38,12.4,340
2021-05-05 16:06:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.86,163.25,10.226,241.3,238.34,12.2,340
2021-05-05 16:06:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.04,161.82,10.226,241.3,238.32,12.2,339
2021-05-05 16:06:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.09,163.09,10.196,241.2,238.3,12.3,339
2021-05-05 16:06:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.86,163.56,10.196,241.2,238.28,12.2,340
2021-05-05 16:06:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.58,162.96,10.196,241.2,238.25,12,341
2021-05-05 16:06:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,162.21,10.196,241.2,238.22,11.8,342
2021-05-05 16:06:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.03,161.24,10.196,241.2,238.18,11.6,343
2021-05-05 16:06:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.29,158.7,10.283,240.4,238.12,11.7,341
2021-05-05 16:06:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.03,157.52,10.283,240.4,238.05,11.5,342
2021-05-05 16:06:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.73,154.72,10.283,240.4,238,11.2,343
2021-05-05 16:06:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.39,148.12,10.283,240.4,237.92,10.7,344
2021-05-05 16:06:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.18,156.83,10.283,240.4,237.84,11.1,346
2021-05-05 16:06:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.12,153.38,10.283,240.4,237.79,10.9,346
2021-05-05 16:06:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,163.42,10.325,239.1,237.71,11.3,348
2021-05-05 16:06:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.71,163.28,10.325,239.1,237.64,11.3,348
2021-05-05 16:06:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.65,169,10.325,239.1,237.59,11.5,349
2021-05-05 16:06:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.77,172.36,10.325,239.1,237.53,11.7,349
2021-05-05 16:06:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.03,178.39,10.325,239.1,237.48,12.1,349
2021-05-05 16:06:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.16,180.85,10.241,239.2,237.46,12.2,349
2021-05-05 16:06:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.16,180.85,10.241,239.2,237.46,12.2,349
2021-05-05 16:06:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.31,178.31,10.241,239.2,237.48,12.2,348
2021-05-05 16:06:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.53,177.18,10.241,239.2,237.51,12.3,347
2021-05-05 16:06:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.23,177.18,10.241,239.2,237.55,12.1,348
2021-05-05 16:06:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,174.47,10.241,239.2,237.57,11.9,348
2021-05-05 16:06:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.92,169.91,10.241,239.2,237.58,11.6,348
2021-05-05 16:06:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.02,167.01,10.252,240.1,237.54,11.5,348
2021-05-05 16:06:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.15,163.46,10.252,240.1,237.5,11.4,347
2021-05-05 16:06:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.03,158.32,10.252,240.1,237.4,11.1,347
2021-05-05 16:06:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.16,153.41,10.252,240.1,237.29,10.9,346
2021-05-05 16:06:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.18,148.29,10.339,240.5,237.2,10.7,346
2021-05-05 16:06:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,142.75,10.339,240.5,237.09,10.5,343
2021-05-05 16:06:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.94,144.9,10.339,240.5,236.98,10.7,342
2021-05-05 16:06:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.16,145.45,10.339,240.5,236.93,10.8,341
2021-05-05 16:06:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.39,145.87,10.339,240.5,236.86,10.9,340
2021-05-05 16:06:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.79,145.38,10.339,240.5,236.79,11,338
2021-05-05 16:06:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,149.38,10.339,240.5,236.74,11.2,340
2021-05-05 16:06:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.43,152.42,10.265,240.7,236.65,11.3,341
2021-05-05 16:06:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,151.15,10.265,240.7,236.57,11.2,341
2021-05-05 16:06:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.27,153.37,10.265,240.7,236.52,11.3,342
2021-05-05 16:06:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.06,153.16,10.265,240.7,236.46,11.2,343
2021-05-05 16:06:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.76,163.68,10.265,240.7,236.43,11.7,346
2021-05-05 16:06:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.75,172.32,10.172,240.1,236.42,12.1,347
2021-05-05 16:06:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.27,179.1,10.172,240.1,236.43,12.1,350
2021-05-05 16:06:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.56,179.15,10.172,240.1,236.45,12.3,349
2021-05-05 16:06:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.18,183.08,10.172,240.1,236.46,12.2,351
2021-05-05 16:06:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.84,193.53,10.172,240.1,236.44,12.3,354
2021-05-05 16:06:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.72,197.01,10.172,240.1,236.41,12.3,355
2021-05-05 16:06:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.17,190.44,10.259,239.3,236.34,11.8,355
2021-05-05 16:06:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.12,180.48,10.259,239.3,236.23,11.5,354
2021-05-05 16:06:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.51,167.61,10.259,239.3,236.14,11.3,351
2021-05-05 16:06:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.74,157.69,10.259,239.3,236.01,11,349
2021-05-05 16:06:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.03,159.52,10.259,239.3,235.87,11.2,348
2021-05-05 16:06:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.04,155.74,10.354,239.6,235.78,11.1,348
2021-05-05 16:06:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.15,158.96,10.354,239.6,235.66,11.3,348
2021-05-05 16:06:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.43,160.39,10.354,239.6,235.57,11.5,347
2021-05-05 16:06:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.54,163.18,10.354,239.6,235.52,11.7,347
2021-05-05 16:06:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.83,164.05,10.354,239.6,235.46,11.9,346
2021-05-05 16:06:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.12,169.86,10.354,239.6,235.43,12.4,346
2021-05-05 16:06:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.32,172.97,10.354,239.6,235.42,12.7,346
2021-05-05 16:06:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.42,183.37,10.218,239.6,235.42,13.2,348
2021-05-05 16:06:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.29,189.85,10.218,239.6,235.44,13.4,350
2021-05-05 16:06:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,190.87,10.218,239.6,235.45,13.2,351
2021-05-05 16:06:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.99,190.96,10.218,239.6,235.48,13.2,351
2021-05-05 16:06:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.86,192.47,10.133,238.8,235.49,13.1,351
2021-05-05 16:06:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.48,192.79,10.133,238.8,235.51,12.8,352
2021-05-05 16:06:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.37,181.85,10.133,238.8,235.52,12.3,350
2021-05-05 16:06:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.32,175.62,10.133,238.8,235.52,12,349
2021-05-05 16:06:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.85,170.65,10.133,238.8,235.52,11.5,350
2021-05-05 16:06:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.57,169.48,10.133,238.8,235.51,11.3,351
2021-05-05 16:06:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.48,155.3,10.133,238.8,235.51,10.7,350
2021-05-05 16:06:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.26,141.47,10.313,238.1,235.5,10.3,350
2021-05-05 16:06:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.91,133.38,10.313,238.1,235.48,10,352
2021-05-05 16:06:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.39,131.27,10.313,238.1,235.47,10,355
2021-05-05 16:06:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.58,128.66,10.313,238.1,235.45,9.9,354
2021-05-05 16:06:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.91,136.39,10.313,238.1,235.41,10.1,352
2021-05-05 16:06:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.93,134.56,10.376,238.1,235.38,10.1,352
2021-05-05 16:06:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.95,131.64,10.376,238.1,235.33,10,352
2021-05-05 16:06:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.31,132.37,10.376,238.1,235.26,10,350
2021-05-05 16:06:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.32,132.38,10.376,238.1,235.22,10,350
2021-05-05 16:06:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.52,141.67,10.376,238.1,235.16,10.4,349
2021-05-05 16:06:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.34,139.76,10.376,238.1,235.13,10.3,350
2021-05-05 16:06:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.25,150.91,10.161,238.5,235.12,10.5,351
2021-05-05 16:06:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.32,145.1,10.161,238.5,235.12,10.5,345
2021-05-05 16:06:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,154.38,10.161,238.5,235.14,11,346
2021-05-05 16:06:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.52,161.95,10.161,238.5,235.19,11.5,346
2021-05-05 16:06:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.02,160.83,10.161,238.5,235.24,11.2,348
2021-05-05 16:06:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.78,161.73,10.122,238.4,235.27,11.1,349
2021-05-05 16:06:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.69,158.01,10.122,238.4,235.3,10.9,349
2021-05-05 16:06:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.65,156.05,10.122,238.4,235.31,10.8,349
2021-05-05 16:06:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.94,149.61,10.122,238.4,235.3,10.6,347
2021-05-05 16:06:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.05,143.15,10.122,238.4,235.27,10.3,346
2021-05-05 16:06:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.16,133.54,10.122,238.4,235.23,9.8,345
2021-05-05 16:06:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.89,136.98,10.122,238.4,235.2,10.1,341
2021-05-05 16:06:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.87,135.54,10.303,237.9,235.17,10.2,341
2021-05-05 16:06:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.91,138.42,10.303,237.9,235.14,10.4,341
2021-05-05 16:06:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.09,137.85,10.303,237.9,235.13,10.4,340
2021-05-05 16:06:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.21,133.3,10.303,237.9,235.12,10.1,339
2021-05-05 16:06:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.04,134.08,10.279,238,235.13,10.1,340
2021-05-05 16:06:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.08,136.86,10.279,238,235.14,10.3,340
2021-05-05 16:06:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.97,141.64,10.279,238,235.17,10.6,341
2021-05-05 16:06:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.96,141.69,10.279,238,235.23,10.6,341
2021-05-05 16:06:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.95,141.71,10.279,238,235.27,10.6,341
2021-05-05 16:06:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.58,143.25,10.279,238,235.35,10.6,343
2021-05-05 16:06:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.24,146.59,10.279,238,235.4,10.7,345
2021-05-05 16:06:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.48,141.82,10.098,236.5,235.46,10.2,347
2021-05-05 16:06:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.1,135.12,10.098,236.5,235.51,9.9,349
2021-05-05 16:06:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.1,137.85,10.098,236.5,235.53,10,349
2021-05-05 16:06:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.27,137.56,10.098,236.5,235.55,10,348
2021-05-05 16:06:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.92,138.11,10.098,236.5,235.55,10,350
2021-05-05 16:06:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.83,130.45,10.127,235.9,235.55,9.8,350
2021-05-05 16:06:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.67,126.46,10.127,235.9,235.56,9.7,351
2021-05-05 16:06:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.82,130.45,10.127,235.9,235.57,9.8,350
2021-05-05 16:06:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.17,139.03,10.127,235.9,235.58,10.1,348
2021-05-05 16:06:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.24,141.63,10.23,236.1,235.6,10.3,348
2021-05-05 16:06:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.57,138.2,10.23,236.1,235.62,10.2,346
2021-05-05 16:06:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.74,135.67,10.23,236.1,235.64,10.1,345
2021-05-05 16:06:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.95,141.16,10.23,236.1,235.68,10.4,344
2021-05-05 16:06:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.75,139.86,10.23,236.1,235.72,10.3,345
2021-05-05 16:06:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.16,144.07,10.23,236.1,235.76,10.6,343
2021-05-05 16:06:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.21,147.57,10.23,236.1,235.82,10.8,343
2021-05-05 16:06:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.91,147.85,10.272,237.7,235.89,11,341
2021-05-05 16:06:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.12,148.21,10.272,237.7,235.93,11.1,340
2021-05-05 16:06:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.03,145.64,10.272,237.7,235.99,10.9,340
2021-05-05 16:06:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.94,141.56,10.272,237.7,236.03,10.6,340
2021-05-05 16:06:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.07,140.17,10.226,237.7,236.08,10.5,339
2021-05-05 16:06:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.22,138.23,10.226,237.7,236.13,10.4,338
2021-05-05 16:06:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.03,138.86,10.226,237.7,236.17,10.4,339
2021-05-05 16:06:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.83,138.04,10.226,237.7,236.21,10.3,340
2021-05-05 16:06:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,136.59,10.226,237.7,236.24,10.2,340
2021-05-05 16:06:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.77,133.6,10.226,237.7,236.25,10,340
2021-05-05 16:06:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.58,130.75,10.226,237.7,236.25,9.8,341
2021-05-05 16:06:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.42,128.68,10.203,236.8,236.24,9.7,341
2021-05-05 16:07:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.42,128.68,10.203,236.8,236.22,9.7,341
2021-05-05 16:07:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.76,128.45,10.203,236.8,236.2,9.7,339
2021-05-05 16:07:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.77,128.45,10.203,236.8,236.17,9.7,339
2021-05-05 16:07:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.77,129.96,10.203,236.8,236.17,9.8,339
2021-05-05 16:07:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.82,135.95,10.203,236.8,236.19,10.2,339
2021-05-05 16:07:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.61,133.35,10.203,236.8,236.25,10,340
2021-05-05 16:07:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.44,135.37,10.203,236.8,236.32,10.1,341
2021-05-05 16:07:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.36,135.68,10.177,236.5,236.45,10.1,341
2021-05-05 16:07:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.17,137.97,10.177,236.5,236.61,10.2,342
2021-05-05 16:07:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.06,145.96,10.177,236.5,236.71,10.6,343
2021-05-05 16:07:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.07,147.89,10.177,236.5,236.85,10.7,343
2021-05-05 16:07:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.95,140.57,10.177,236.5,236.92,10.3,343
2021-05-05 16:07:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,138.16,10.177,236.5,236.98,10.2,342
2021-05-05 16:07:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.45,135.98,10.15,236.6,237,10.1,340
2021-05-05 16:07:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.84,137.99,10.15,236.6,236.98,10.3,338
2021-05-05 16:07:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.18,135.43,10.15,236.6,236.92,10.2,336
2021-05-05 16:07:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.73,134.99,10.15,236.6,236.85,10.3,333
2021-05-05 16:07:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.16,133.06,10.234,236.9,236.8,10.3,331
2021-05-05 16:07:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.34,132.5,10.234,236.9,236.74,10.3,330
2021-05-05 16:07:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.47,136.51,10.234,236.9,236.69,10.7,330
2021-05-05 16:07:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.04,135.44,10.234,236.9,236.67,10.8,327
2021-05-05 16:07:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,136.3,10.234,236.9,236.65,10.9,327
2021-05-05 16:07:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,135.83,10.234,236.9,236.66,10.7,329
2021-05-05 16:07:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.39,134.97,10.278,237.7,236.68,10.5,331
2021-05-05 16:07:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.68,137.36,10.278,237.7,236.71,10.5,335
2021-05-05 16:07:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.37,141.16,10.278,237.7,236.77,10.7,337
2021-05-05 16:07:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.95,139.92,10.278,237.7,236.81,10.5,339
2021-05-05 16:07:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.99,142.75,10.278,237.7,236.88,10.7,339
2021-05-05 16:07:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.72,147.02,10.145,237.1,236.96,10.8,340
2021-05-05 16:07:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,146.55,10.145,237.1,237.01,10.7,341
2021-05-05 16:07:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.23,142.57,10.145,237.1,237.09,10.4,342
2021-05-05 16:07:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.99,137.77,10.145,237.1,237.14,10.1,343
2021-05-05 16:07:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.78,132.09,10.145,237.1,237.21,9.8,344
2021-05-05 16:07:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.77,127.96,10.145,237.1,237.27,9.6,344
2021-05-05 16:07:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.91,124.81,10.151,235.9,237.3,9.5,342
2021-05-05 16:07:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.06,126.88,10.151,235.9,237.36,9.6,341
2021-05-05 16:07:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.22,125.15,10.151,235.9,237.42,9.5,340
2021-05-05 16:07:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.54,126.88,10.151,235.9,237.47,9.6,338
2021-05-05 16:07:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.74,124.56,10.269,236.9,237.55,9.5,338
2021-05-05 16:07:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.89,126.06,10.269,236.9,237.65,9.6,337
2021-05-05 16:07:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.89,129.01,10.269,236.9,237.72,9.8,337
2021-05-05 16:07:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,129.2,10.269,236.9,237.82,9.8,338
2021-05-05 16:07:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.69,130.76,10.269,236.9,237.91,9.9,338
2021-05-05 16:07:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.74,136.89,10.269,236.9,237.95,10.3,338
2021-05-05 16:07:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.75,138.41,10.269,236.9,237.99,10.4,338
2021-05-05 16:07:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.08,141.86,10.265,238.5,238,10.6,338
2021-05-05 16:07:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.14,144.52,10.265,238.5,237.99,10.8,338
2021-05-05 16:07:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,146.15,10.265,238.5,237.96,11,337
2021-05-05 16:07:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,142.1,10.265,238.5,237.93,10.8,335
2021-05-05 16:07:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,140.49,10.176,238.3,237.91,11,329
2021-05-05 16:07:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.27,141.49,10.176,238.3,237.89,11.3,327
2021-05-05 16:07:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.18,140.8,10.176,238.3,237.89,10.8,332
2021-05-05 16:07:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.08,143.68,10.176,238.3,237.91,11,333
2021-05-05 16:07:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.03,142.66,10.176,238.3,237.95,10.9,333
2021-05-05 16:07:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.57,140.83,10.176,238.3,237.98,10.6,335
2021-05-05 16:07:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.11,137,10.176,238.3,238.04,10.2,337
2021-05-05 16:07:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.92,137.54,10.176,238.3,238.1,10.2,338
2021-05-05 16:07:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.61,141.72,10.176,238.3,238.14,10.4,340
2021-05-05 16:07:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.85,140.73,10.176,238.3,238.2,10.2,344
2021-05-05 16:07:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.03,140.03,10.136,237.4,238.26,10.2,342
2021-05-05 16:07:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.66,139.08,10.136,237.4,238.3,10.1,344
2021-05-05 16:07:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.68,143.37,10.136,237.4,238.37,10.3,344
2021-05-05 16:07:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.06,145.67,10.136,237.4,238.44,10.5,342
2021-05-05 16:07:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.01,148.43,10.184,236.8,238.49,10.7,342
2021-05-05 16:07:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.88,153.44,10.184,236.8,238.57,10.9,343
2021-05-05 16:07:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,154.14,10.184,236.8,238.64,11.1,341
2021-05-05 16:07:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.25,152.59,10.184,236.8,238.68,11,341
2021-05-05 16:07:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.39,149.81,10.184,236.8,238.72,10.9,340
2021-05-05 16:07:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.53,147.17,10.184,236.8,238.72,10.8,339
2021-05-05 16:07:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.87,145.4,10.239,237.7,238.71,10.8,338
2021-05-05 16:07:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.12,147.12,10.239,237.7,238.68,11,337
2021-05-05 16:07:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.07,152.01,10.239,237.7,238.64,11.3,338
2021-05-05 16:07:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.82,150.46,10.239,237.7,238.59,11.1,339
2021-05-05 16:07:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.09,151.89,10.239,237.7,238.54,11.3,338
2021-05-05 16:07:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.39,155.51,10.221,238.6,238.52,11.6,338
2021-05-05 16:07:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.66,160.9,10.221,238.6,238.52,12.1,338
2021-05-05 16:07:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,164.06,10.221,238.6,238.56,12.1,340
2021-05-05 16:07:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,164.12,10.221,238.6,238.6,12.1,340
2021-05-05 16:07:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.28,164.24,10.221,238.6,238.67,12.1,340
2021-05-05 16:07:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,166.07,10.221,238.6,238.75,12.1,341
2021-05-05 16:07:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.91,166.02,10.16,239.1,238.79,11.9,342
2021-05-05 16:07:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.79,163.61,10.16,239.1,238.82,11.7,342
2021-05-05 16:07:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.46,161.19,10.16,239.1,238.82,11.4,343
2021-05-05 16:07:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.33,156.67,10.16,239.1,238.81,11.1,343
2021-05-05 16:07:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.45,154.84,10.192,238.8,238.78,11.1,342
2021-05-05 16:07:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.42,153.27,10.192,238.8,238.75,11,342
2021-05-05 16:07:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.53,149.05,10.192,238.8,238.73,10.8,341
2021-05-05 16:07:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.71,148.06,10.192,238.8,238.73,10.8,340
2021-05-05 16:07:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.74,149.52,10.192,238.8,238.74,10.9,340
2021-05-05 16:07:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.63,153.56,10.192,238.8,238.77,11.1,341
2021-05-05 16:07:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.58,159.27,10.192,238.8,238.81,11.4,342
2021-05-05 16:07:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.53,155.6,10.332,238.9,238.84,11.3,342
2021-05-05 16:07:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.34,157.04,10.332,238.9,238.88,11.3,343
2021-05-05 16:07:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,163.28,10.332,238.9,238.91,11.6,344
2021-05-05 16:07:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.25,161.76,10.332,238.9,238.91,11.5,344
2021-05-05 16:07:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.31,157.36,10.223,238.9,238.89,11.2,343
2021-05-05 16:07:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.24,154.11,10.223,238.9,238.86,11,343
2021-05-05 16:07:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.14,149.01,10.223,238.9,238.84,10.7,343
2021-05-05 16:07:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.94,148.14,10.223,238.9,238.8,10.6,344
2021-05-05 16:07:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.08,143.59,10.223,238.9,238.76,10.4,343
2021-05-05 16:07:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.06,141.75,10.223,238.9,238.75,10.3,343
2021-05-05 16:07:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.25,140.38,10.173,239.1,238.73,10.2,342
2021-05-05 16:07:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.22,136.88,10.173,239.1,238.73,10,342
2021-05-05 16:07:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.41,138.21,10.173,239.1,238.73,10.1,341
2021-05-05 16:07:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.22,135.1,10.173,239.1,238.72,9.9,342
2021-05-05 16:07:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.32,134.69,10.22,239.6,238.69,9.9,342
2021-05-05 16:07:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.15,134.88,10.22,239.6,238.67,9.9,343
2021-05-05 16:07:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.34,136.39,10.22,239.6,238.62,10,342
2021-05-05 16:07:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.38,139.75,10.22,239.6,238.56,10.2,342
2021-05-05 16:07:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,142.39,10.22,239.6,238.53,10.4,341
2021-05-05 16:07:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.57,139.22,10.22,239.6,238.48,10.2,341
2021-05-05 16:07:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.99,142.48,10.22,239.6,238.46,10.5,339
2021-05-05 16:07:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.13,143.57,10.252,240.2,238.45,10.6,339
2021-05-05 16:07:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.19,146.2,10.252,240.2,238.45,10.8,339
2021-05-05 16:07:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.04,148.39,10.252,240.2,238.46,10.9,340
2021-05-05 16:07:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.97,145.7,10.252,240.2,238.48,10.7,340
2021-05-05 16:07:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.23,148.05,10.213,240.3,238.48,10.9,339
2021-05-05 16:07:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.31,150.54,10.213,240.3,238.48,11.1,339
2021-05-05 16:07:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.17,152.79,10.213,240.3,238.44,11.2,340
2021-05-05 16:07:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.25,147.96,10.213,240.3,238.38,10.9,339
2021-05-05 16:07:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.55,143.82,10.213,240.3,238.33,10.7,337
2021-05-05 16:07:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.39,144.5,10.213,240.3,238.23,10.7,338
2021-05-05 16:07:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.65,146.02,10.213,240.3,238.14,10.9,337
2021-05-05 16:07:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.58,144.24,10.253,240,238.07,10.8,337
2021-05-05 16:07:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.65,138.76,10.253,240,237.99,10.4,336
2021-05-05 16:07:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.77,134.67,10.253,240,237.91,10.1,335
2021-05-05 16:07:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.07,134.94,10.253,240,237.87,10,339
2021-05-05 16:07:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.05,134.56,10.27,239.8,237.82,10,339
2021-05-05 16:07:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.95,140.65,10.27,239.8,237.79,10.4,340
2021-05-05 16:07:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.76,139.73,10.27,239.8,237.76,10.3,341
2021-05-05 16:07:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.55,137.07,10.27,239.8,237.74,10.1,342
2021-05-05 16:07:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.41,140.76,10.27,239.8,237.73,10.3,343
2021-05-05 16:07:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.07,143.66,10.27,239.8,237.73,10.4,345
2021-05-05 16:07:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.09,145.49,10.27,239.8,237.74,10.5,345
2021-05-05 16:07:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.77,149.64,10.196,238.9,237.75,10.6,346
2021-05-05 16:07:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.56,148.59,10.196,238.9,237.77,10.5,347
2021-05-05 16:07:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.59,150.74,10.196,238.9,237.77,10.6,347
2021-05-05 16:07:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.41,151.92,10.196,238.9,237.77,10.6,348
2021-05-05 16:07:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.09,157.19,10.196,238.9,237.74,10.7,350
2021-05-05 16:07:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.48,151.23,10.219,239.2,237.69,10.6,348
2021-05-05 16:07:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.55,155.52,10.219,239.2,237.65,10.8,348
2021-05-05 16:07:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.74,154.04,10.219,239.2,237.57,10.8,347
2021-05-05 16:07:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.32,152.02,10.219,239.2,237.47,10.9,344
2021-05-05 16:07:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.66,148.31,10.219,239.2,237.41,10.8,342
2021-05-05 16:07:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.78,152.53,10.219,239.2,237.32,11.1,342
2021-05-05 16:07:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.92,156.45,10.219,239.2,237.23,11.4,342
2021-05-05 16:07:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.19,161.21,10.287,240.6,237.18,11.8,343
2021-05-05 16:07:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.25,162.27,10.287,240.6,237.11,11.9,343
2021-05-05 16:07:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.07,157.38,10.287,240.6,237.04,11.5,343
2021-05-05 16:07:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.39,153.7,10.287,240.6,237,11.4,341
2021-05-05 16:07:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.22,155.26,10.254,240.6,236.96,11.4,342
2021-05-05 16:07:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.14,158.94,10.254,240.6,236.94,11.6,343
2021-05-05 16:07:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,156.27,10.254,240.6,236.92,11.2,345
2021-05-05 16:07:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.56,154.8,10.254,240.6,236.92,11.1,345
2021-05-05 16:07:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.53,153.31,10.254,240.6,236.92,11,345
2021-05-05 16:07:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.25,149.54,10.254,240.6,236.91,10.7,346
2021-05-05 16:07:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.01,144.99,10.254,240.6,236.88,10.4,347
2021-05-05 16:07:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.78,145.42,10.212,239.3,236.85,10.4,347
2021-05-05 16:07:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.02,148.34,10.212,239.3,236.76,10.6,346
2021-05-05 16:07:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.79,143.26,10.212,239.3,236.65,10.3,347
2021-05-05 16:07:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.34,141.42,10.212,239.3,236.56,10.3,344
2021-05-05 16:07:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,144.94,10.242,239.2,236.42,10.6,343
2021-05-05 16:07:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.65,146.35,10.242,239.2,236.29,10.7,343
2021-05-05 16:07:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.81,143.99,10.242,239.2,236.2,10.6,342
2021-05-05 16:07:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.86,145.34,10.242,239.2,236.09,10.7,342
2021-05-05 16:07:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.06,152.03,10.242,239.2,236,11.2,342
2021-05-05 16:07:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.24,150.88,10.242,239.2,235.95,11.2,341
2021-05-05 16:07:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.47,150.95,10.242,239.2,235.9,11.3,340
2021-05-05 16:07:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.57,150.55,10.269,239.7,235.87,11.3,340
2021-05-05 16:07:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.43,152.77,10.269,239.7,235.86,11.4,341
2021-05-05 16:07:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.25,153.91,10.269,239.7,235.85,11.4,342
2021-05-05 16:07:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.03,153.84,10.269,239.7,235.85,11.3,343
2021-05-05 16:07:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.03,153.84,10.269,239.7,235.85,11.3,343
2021-05-05 16:07:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.01,156.17,10.201,239.3,235.84,11.4,343
2021-05-05 16:07:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.81,162.91,10.201,239.3,235.84,11.7,345
2021-05-05 16:07:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.98,166.59,10.201,239.3,235.85,12,345
2021-05-05 16:07:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,171.62,10.201,239.3,235.87,12.1,347
2021-05-05 16:07:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.47,172.51,10.201,239.3,235.89,12,348
2021-05-05 16:07:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.69,171.74,10.201,239.3,235.93,12.1,347
2021-05-05 16:07:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.91,170.99,10.201,239.3,235.97,12.2,346
2021-05-05 16:07:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.81,173.18,10.203,238.3,235.99,12.3,346
2021-05-05 16:07:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.51,173.04,10.203,238.3,236.02,12.1,347
2021-05-05 16:07:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.28,174.05,10.203,238.3,236.03,12,348
2021-05-05 16:07:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.51,173.04,10.203,238.3,236.02,12.1,347
2021-05-05 16:07:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.57,177.95,10.25,238.5,235.99,12.4,348
2021-05-05 16:07:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.64,183.67,10.25,238.5,235.95,12.7,349
2021-05-05 16:07:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.79,181.03,10.25,238.5,235.91,12.7,348
2021-05-05 16:07:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,180.47,10.25,238.5,235.85,12.9,347
2021-05-05 16:07:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.41,183.86,10.25,238.5,235.8,13.3,347
2021-05-05 16:07:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.66,186.09,10.25,238.5,235.76,13.6,347
2021-05-05 16:07:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.88,184.46,10.25,238.5,235.73,13.7,346
2021-05-05 16:07:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.85,178.74,10.223,239.2,235.71,13.3,345
2021-05-05 16:07:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.01,176.69,10.223,239.2,235.68,13.3,344
2021-05-05 16:07:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,173.96,10.223,239.2,235.65,13.2,343
2021-05-05 16:07:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,174.97,10.223,239.2,235.62,13.1,344
2021-05-05 16:07:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.83,170.84,10.199,239.1,235.58,12.8,343
2021-05-05 16:07:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.81,166.32,10.199,239.1,235.52,12.5,342
2021-05-05 16:07:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.76,165.31,10.199,239.1,235.48,12.4,342
2021-05-05 16:07:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.77,165.19,10.199,239.1,235.4,12.4,342
2021-05-05 16:07:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.99,175.55,10.199,239.1,235.32,13.2,344
2021-05-05 16:07:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.72,172.07,10.199,239.1,235.26,12.8,344
2021-05-05 16:07:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.76,168.36,10.199,239.1,235.19,12.6,343
2021-05-05 16:07:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.74,170.36,10.234,238.2,235.13,12.8,343
2021-05-05 16:07:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,174.47,10.234,238.2,235.1,13.3,343
2021-05-05 16:07:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,174.41,10.234,238.2,235.07,13.3,343
2021-05-05 16:07:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,175.57,10.234,238.2,235.08,13.2,344
2021-05-05 16:07:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.56,179.72,10.234,238.2,235.09,13.2,346
2021-05-05 16:07:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.53,181.68,10.215,237.5,235.13,13.3,346
2021-05-05 16:07:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.16,185.79,10.215,237.5,235.19,13.2,348
2021-05-05 16:07:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.99,184.17,10.215,237.5,235.24,13,348
2021-05-05 16:07:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.53,183.08,10.215,237.5,235.33,12.6,349
2021-05-05 16:07:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.32,190.06,10.215,237.5,235.39,12.7,351
2021-05-05 16:07:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.73,194.88,10.215,237.5,235.48,13.2,351
2021-05-05 16:07:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.92,192.97,10.215,237.5,235.56,13.3,350
2021-05-05 16:07:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.85,199.84,10.212,236.4,235.62,13.5,351
2021-05-05 16:07:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.38,200.43,10.212,236.4,235.68,13.1,352
2021-05-05 16:07:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.23,194.58,10.212,236.4,235.72,12.8,351
2021-05-05 16:07:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.51,193.23,10.212,236.4,235.74,13,350
2021-05-05 16:07:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.74,193.77,10.22,236.9,235.73,13.2,350
2021-05-05 16:07:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,188.02,10.22,236.9,235.7,13.2,348
2021-05-05 16:07:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.14,185.36,10.22,236.9,235.68,13.2,347
2021-05-05 16:07:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.14,181.03,10.22,236.9,235.63,13,346
2021-05-05 16:07:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.22,181.85,10.22,236.9,235.6,13.1,346
2021-05-05 16:07:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.75,179.72,10.22,236.9,235.58,13.4,344
2021-05-05 16:07:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.38,175.49,10.22,236.9,235.57,12.9,344
2021-05-05 16:07:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.67,179.01,10.189,238.3,235.59,13.2,345
2021-05-05 16:07:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,179.32,10.189,238.3,235.62,13.5,344
2021-05-05 16:08:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.19,180.87,10.189,238.3,235.68,13.7,344
2021-05-05 16:08:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.18,177.58,10.189,238.3,235.75,13.5,343
2021-05-05 16:08:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,176.45,10.133,237.8,235.8,13.2,343
2021-05-05 16:08:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.67,174.13,10.133,237.8,235.88,12.9,343
2021-05-05 16:08:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.52,172.44,10.133,237.8,235.93,12.7,343
2021-05-05 16:08:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.45,179.47,10.133,237.8,235.99,12.3,348
2021-05-05 16:08:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.72,204.5,10.133,237.8,236.03,13.4,353
2021-05-05 16:08:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.64,199.95,10.133,237.8,236.05,13.2,352
2021-05-05 16:08:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.79,193.06,10.133,237.8,236.05,13.1,350
2021-05-05 16:08:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.78,190.62,10.209,237.1,236.03,13.1,349
2021-05-05 16:08:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.83,186.9,10.209,237.1,236.01,13,348
2021-05-05 16:08:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,179.18,10.209,237.1,235.97,12.5,347
2021-05-05 16:08:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.78,172.18,10.209,237.1,235.92,12.3,345
2021-05-05 16:08:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.05,167,10.209,237.1,235.89,12.2,343
2021-05-05 16:08:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.88,164.59,10.276,237.6,235.85,12.6,340
2021-05-05 16:08:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.48,164.79,10.276,237.6,235.83,13,338
2021-05-05 16:08:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.62,166.33,10.276,237.6,235.83,13.2,338
2021-05-05 16:08:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.31,166.41,10.276,237.6,235.85,13,339
2021-05-05 16:08:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,171.29,10.276,237.6,235.9,13.4,340
2021-05-05 16:08:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.48,172.1,10.276,237.6,235.94,13.5,340
2021-05-05 16:08:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,179.33,10.16,236.8,236.03,13.7,342
2021-05-05 16:08:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,179.53,10.16,236.8,236.13,13.7,342
2021-05-05 16:08:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,179.62,10.16,236.8,236.2,13.4,343
2021-05-05 16:08:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,180.5,10.16,236.8,236.32,13.2,344
2021-05-05 16:08:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.42,183.81,10.16,236.8,236.4,13.3,345
2021-05-05 16:08:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.93,186.38,10.097,235.8,236.53,13,346
2021-05-05 16:08:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.12,190.86,10.097,235.8,236.65,12.5,349
2021-05-05 16:08:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.28,193.11,10.097,235.8,236.73,12.7,349
2021-05-05 16:08:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.31,202.89,10.097,235.8,236.85,13,351
2021-05-05 16:08:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.59,197.23,10.097,235.8,236.95,13.1,349
2021-05-05 16:08:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.36,190.81,10.097,235.8,237.01,12.7,348
2021-05-05 16:08:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.53,184.19,10.097,235.8,237.1,12.6,346
2021-05-05 16:08:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.59,176.73,10.207,236.7,237.18,12.4,345
2021-05-05 16:08:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.06,170.21,10.207,236.7,237.22,12.4,342
2021-05-05 16:08:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.45,167.54,10.207,236.7,237.28,12.5,340
2021-05-05 16:08:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.74,167.7,10.207,236.7,237.32,12.7,339
2021-05-05 16:08:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.19,165.42,10.258,238.1,237.33,12.8,338
2021-05-05 16:08:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.19,165.43,10.258,238.1,237.34,12.8,338
2021-05-05 16:08:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.54,162.36,10.258,238.1,237.32,12.8,336
2021-05-05 16:08:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,160.11,10.258,238.1,237.3,12.7,335
2021-05-05 16:08:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.66,156.28,10.258,238.1,237.25,12.4,334
2021-05-05 16:08:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,154.52,10.258,238.1,237.19,12.2,334
2021-05-05 16:08:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,159.92,10.258,238.1,237.16,12.7,335
2021-05-05 16:08:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,164.94,10.138,237.8,237.12,13,336
2021-05-05 16:08:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.02,161.99,10.138,237.8,237.11,13,334
2021-05-05 16:08:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.72,161.96,10.138,237.8,237.13,12.8,335
2021-05-05 16:08:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.29,160.19,10.138,237.8,237.18,12.4,336
2021-05-05 16:08:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.19,166.7,10.138,237.8,237.23,12.8,338
2021-05-05 16:08:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.66,174.58,10.066,237,237.34,12.9,341
2021-05-05 16:08:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.86,180.9,10.066,237,237.47,13.4,342
2021-05-05 16:08:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.71,183.3,10.066,237,237.56,13.4,343
2021-05-05 16:08:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.96,189.31,10.066,237,237.69,13.9,344
2021-05-05 16:08:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,182.37,10.066,237,237.82,13.2,343
2021-05-05 16:08:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.83,178.54,10.066,237,237.88,12.5,344
2021-05-05 16:08:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.24,181.06,10.167,236.5,237.96,12.3,346
2021-05-05 16:08:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.02,177.33,10.167,236.5,238.01,12,346
2021-05-05 16:08:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.43,168.78,10.167,236.5,238.02,11.9,343
2021-05-05 16:08:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.71,163.58,10.167,236.5,238.03,11.8,341
2021-05-05 16:08:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.34,156.04,10.167,236.5,238.02,11.7,337
2021-05-05 16:08:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.99,149.49,10.298,237.5,238.02,11.6,334
2021-05-05 16:08:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.22,149.42,10.298,237.5,238.02,11.7,333
2021-05-05 16:08:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.49,150.24,10.298,237.5,238.05,11.9,332
2021-05-05 16:08:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,153.21,10.298,237.5,238.08,12.1,333
2021-05-05 16:08:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.51,155.04,10.298,237.5,238.14,12.3,333
2021-05-05 16:08:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,159.8,10.298,237.5,238.2,12.7,334
2021-05-05 16:08:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.73,162.29,10.298,237.5,238.28,13,334
2021-05-05 16:08:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,164.05,10.13,239,238.37,12.9,335
2021-05-05 16:08:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,165.6,10.13,239,238.42,13.1,335
2021-05-05 16:08:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.81,161.25,10.13,239,238.46,12.7,334
2021-05-05 16:08:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.74,160.5,10.13,239,238.48,12.6,334
2021-05-05 16:08:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,158.07,10.06,238.5,238.47,12.2,334
2021-05-05 16:08:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,154.44,10.06,238.5,238.43,11.8,334
2021-05-05 16:08:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,147.46,10.06,238.5,238.36,11.2,333
2021-05-05 16:08:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.99,144.31,10.06,238.5,238.31,10.9,333
2021-05-05 16:08:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.93,142.11,10.06,238.5,238.23,10.7,333
2021-05-05 16:08:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.26,139.54,10.06,238.5,238.17,10.6,331
2021-05-05 16:08:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,137.83,10.06,238.5,238.14,10.5,330
2021-05-05 16:08:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.49,138.61,10.26,238.2,238.12,10.8,330
2021-05-05 16:08:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.13,140.03,10.26,238.2,238.14,10.8,332
2021-05-05 16:08:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.27,138.33,10.26,238.2,238.18,10.7,331
2021-05-05 16:08:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.29,139.4,10.26,238.2,238.26,10.8,331
2021-05-05 16:08:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,140.5,10.26,238.2,238.38,10.9,331
2021-05-05 16:08:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.02,143.55,10.231,238.5,238.47,11,333
2021-05-05 16:08:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.99,143.67,10.231,238.5,238.61,11,333
2021-05-05 16:08:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,144.6,10.231,238.5,238.71,11,334
2021-05-05 16:08:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.54,150.01,10.231,238.5,238.84,11.3,336
2021-05-05 16:08:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.65,147.96,10.231,238.5,238.95,11.2,335
2021-05-05 16:08:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.17,146.3,10.231,238.5,239.01,10.9,337
2021-05-05 16:08:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.15,145.12,10.133,238.8,239.04,10.7,337
2021-05-05 16:08:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.18,146.42,10.133,238.8,239.04,10.8,337
2021-05-05 16:08:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.33,144.27,10.133,238.8,239.01,10.7,336
2021-05-05 16:08:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.48,142.21,10.133,238.8,238.95,10.6,335
2021-05-05 16:08:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.42,146.62,10.133,238.8,238.89,10.9,336
2021-05-05 16:08:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.99,147.71,10.165,239.3,238.84,11.2,334
2021-05-05 16:08:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.27,143.87,10.165,239.3,238.79,11,332
2021-05-05 16:08:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.28,143.85,10.165,239.3,238.76,11,332
2021-05-05 16:08:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,147.71,10.165,239.3,238.75,11.4,332
2021-05-05 16:08:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.36,145.81,10.165,239.3,238.76,11.2,332
2021-05-05 16:08:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,152.62,10.165,239.3,238.77,11.7,334
2021-05-05 16:08:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.27,157.55,10.165,239.3,238.79,12.1,335
2021-05-05 16:08:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.26,149.31,10.113,240.5,238.79,11.3,334
2021-05-05 16:08:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,148.36,10.113,240.5,238.78,11.3,333
2021-05-05 16:08:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.48,149.28,10.113,240.5,238.77,11.4,333
2021-05-05 16:08:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.44,148.34,10.113,240.5,238.76,11.3,333
2021-05-05 16:08:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.29,147.32,10.113,239.9,238.75,11.2,333
2021-05-05 16:08:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.03,146.2,10.113,239.9,238.75,11,334
2021-05-05 16:08:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.99,145.14,10.113,239.9,238.75,10.9,334
2021-05-05 16:08:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.81,145.99,10.113,239.9,238.76,10.9,335
2021-05-05 16:08:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.72,149.12,10.113,239.9,238.76,11.1,336
2021-05-05 16:08:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.72,149.11,10.113,239.9,238.75,11.1,336
2021-05-05 16:08:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.68,147.96,10.113,239.9,238.72,11,336
2021-05-05 16:08:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.21,142.55,10.206,238.9,238.67,10.6,337
2021-05-05 16:08:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,145.92,10.206,238.9,238.61,10.8,338
2021-05-05 16:08:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.14,147.18,10.206,238.9,238.56,10.9,338
2021-05-05 16:08:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.01,149.41,10.206,238.9,238.5,11,339
2021-05-05 16:08:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.88,150.1,10.227,239.1,238.47,11,340
2021-05-05 16:08:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.91,151.46,10.227,239.1,238.47,11.1,340
2021-05-05 16:08:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.31,150.58,10.227,239.1,238.48,11.2,338
2021-05-05 16:08:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.19,146.87,10.227,239.1,238.51,10.9,338
2021-05-05 16:08:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.07,150.49,10.227,239.1,238.57,11.1,339
2021-05-05 16:08:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.03,149.24,10.227,239.1,238.63,11,339
2021-05-05 16:08:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.16,147.02,10.227,239.1,238.68,10.9,338
2021-05-05 16:08:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.19,149.11,10.151,240.3,238.71,10.9,339
2021-05-05 16:08:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.19,149.12,10.151,240.3,238.72,10.9,339
2021-05-05 16:08:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.37,148.17,10.151,240.3,238.71,10.9,338
2021-05-05 16:08:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.52,146.04,10.151,240.3,238.65,10.8,337
2021-05-05 16:08:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.56,139.26,10.151,240.3,238.57,10.3,336
2021-05-05 16:08:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.77,135.93,10.201,240.7,238.51,10.1,335
2021-05-05 16:08:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.13,134.96,10.201,240.7,238.41,10.1,333
2021-05-05 16:08:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.54,135.99,10.201,240.7,238.32,10.3,331
2021-05-05 16:08:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.73,135.44,10.201,240.7,238.27,10.3,330
2021-05-05 16:08:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.97,136.7,10.201,240.7,238.21,10.5,329
2021-05-05 16:08:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.22,137.83,10.201,240.7,238.18,10.7,328
2021-05-05 16:08:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.12,140.21,10.201,240.7,238.17,10.9,329
2021-05-05 16:08:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,141.25,10.186,240.9,238.16,11,329
2021-05-05 16:08:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.16,140.4,10.186,240.9,238.16,10.9,329
2021-05-05 16:08:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,143.48,10.186,240.9,238.15,11,332
2021-05-05 16:08:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.85,147.07,10.186,240.9,238.13,11.4,332
2021-05-05 16:08:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,149.9,10.078,240.4,238.1,11.5,333
2021-05-05 16:08:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,149.95,10.078,240.4,238.08,11.4,334
2021-05-05 16:08:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.02,150.94,10.078,240.4,238.04,11.3,336
2021-05-05 16:08:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.02,150.91,10.078,240.4,238.01,11.3,336
2021-05-05 16:08:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.04,155.99,10.078,240.4,238,11.7,337
2021-05-05 16:08:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.99,154.99,10.078,240.4,237.99,11.6,337
2021-05-05 16:08:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.67,153,10.078,240.4,237.99,11.3,338
2021-05-05 16:08:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,150.09,10.142,239.8,237.98,11.2,337
2021-05-05 16:08:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.53,151.09,10.142,239.8,237.95,11.2,338
2021-05-05 16:08:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.76,151.12,10.142,239.8,237.92,11.3,337
2021-05-05 16:08:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.04,146.98,10.142,239.8,237.84,11.1,335
2021-05-05 16:08:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.17,147.2,10.208,240.2,237.73,11.2,335
2021-05-05 16:08:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.88,150.04,10.208,240.2,237.64,11.3,337
2021-05-05 16:08:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,149.89,10.208,240.2,237.49,11.3,337
2021-05-05 16:08:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.33,148.82,10.208,240.2,237.35,11.4,335
2021-05-05 16:08:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.53,152.44,10.208,240.2,237.26,11.8,335
2021-05-05 16:08:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.73,151.28,10.208,240.2,237.15,11.8,334
2021-05-05 16:08:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.62,153.13,10.208,240.2,237.08,11.9,335
2021-05-05 16:08:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.57,154.42,10.18,240.9,237.05,11.9,336
2021-05-05 16:08:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,155.53,10.18,240.9,237.03,11.9,337
2021-05-05 16:08:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,157.3,10.18,240.9,237.03,12.1,337
2021-05-05 16:08:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,156.13,10.18,240.9,237.04,12.1,336
2021-05-05 16:08:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.57,154.43,10.18,240.9,237.06,11.9,336
2021-05-05 16:08:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,156.92,10.11,240.6,237.07,12.1,336
2021-05-05 16:08:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,157.27,10.11,240.6,237.07,12,337
2021-05-05 16:08:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.01,149.57,10.11,240.6,237.06,11.2,337
2021-05-05 16:08:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,149.6,10.11,240.6,237.05,11.3,336
2021-05-05 16:08:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,149.57,10.11,240.6,237.03,11.4,335
2021-05-05 16:08:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.02,149.51,10.11,240.6,237,11.2,337
2021-05-05 16:08:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.04,144.44,10.11,240.6,236.98,10.8,336
2021-05-05 16:08:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.89,142.02,10.21,239.9,236.97,10.7,336
2021-05-05 16:08:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.04,140.23,10.21,239.9,236.95,10.6,335
2021-05-05 16:08:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.01,139.13,10.21,239.9,236.93,10.5,335
2021-05-05 16:08:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.81,138.6,10.21,239.9,236.9,10.4,336
2021-05-05 16:08:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.97,135.25,10.261,240,236.86,10.2,335
2021-05-05 16:08:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.96,134.11,10.261,240,236.83,10.1,335
2021-05-05 16:08:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.77,133.34,10.261,240,236.78,10,336
2021-05-05 16:08:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,131.45,10.261,240,236.75,9.9,334
2021-05-05 16:08:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.83,135.66,10.261,240,236.72,10.2,336
2021-05-05 16:08:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.13,132.52,10.261,240,236.69,10,334
2021-05-05 16:08:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.99,134.03,10.261,240,236.65,10.1,335
2021-05-05 16:08:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.51,138.64,10.143,240.5,236.62,10.5,333
2021-05-05 16:08:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,138.61,10.143,240.5,236.57,10.5,333
2021-05-05 16:08:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.15,138.78,10.143,240.5,236.51,10.4,335
2021-05-05 16:08:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,140.48,10.143,240.5,236.47,10.7,333
2021-05-05 16:08:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,139.53,10.097,240.5,236.41,10.7,331
2021-05-05 16:08:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,140.88,10.097,240.5,236.37,10.7,333
2021-05-05 16:08:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,142.71,10.097,240.5,236.31,10.9,333
2021-05-05 16:08:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,141.74,10.097,240.5,236.26,10.8,333
2021-05-05 16:08:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,140.5,10.097,240.5,236.23,10.6,334
2021-05-05 16:08:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.22,140.13,10.097,240.5,236.2,10.5,335
2021-05-05 16:08:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.72,142.59,10.097,240.5,236.16,10.9,333
2021-05-05 16:08:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,148.58,10.208,239.8,236.13,11.5,335
2021-05-05 16:08:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.31,148.53,10.208,239.8,236.07,11.4,336
2021-05-05 16:08:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.94,144.22,10.208,239.8,235.98,10.9,337
2021-05-05 16:08:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.95,144.17,10.208,239.8,235.92,10.9,337
2021-05-05 16:08:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.31,147.32,10.208,239.8,235.81,11.3,336
2021-05-05 16:08:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.28,147.91,10.232,239.3,235.71,11.4,336
2021-05-05 16:08:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.81,146.6,10.232,239.3,235.64,11.1,338
2021-05-05 16:08:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.65,147.43,10.232,239.3,235.55,11.1,339
2021-05-05 16:08:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.96,149.67,10.232,239.3,235.5,11.4,338
2021-05-05 16:08:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.92,148.59,10.232,239.3,235.47,11.3,338
2021-05-05 16:08:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.34,152.49,10.232,239.3,235.46,11.8,337
2021-05-05 16:08:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.46,150.51,10.232,239.3,235.48,11.7,336
2021-05-05 16:08:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,151.48,10.125,239.1,235.5,11.8,335
2021-05-05 16:08:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.15,150.89,10.125,239.1,235.53,11.5,337
2021-05-05 16:08:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.65,149.88,10.125,239.1,235.56,11.2,339
2021-05-05 16:08:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.21,155.68,10.125,239.1,235.6,11.4,342
2021-05-05 16:08:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.95,154.9,10.094,239.2,235.64,11.2,343
2021-05-05 16:08:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.87,152.27,10.094,239.2,235.66,11,343
2021-05-05 16:08:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,149.88,10.094,239.2,235.7,10.9,342
2021-05-05 16:08:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.78,149.57,10.094,239.2,235.74,10.8,343
2021-05-05 16:08:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.68,145.21,10.094,239.2,235.75,10.5,343
2021-05-05 16:08:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,146.71,10.094,239.2,235.77,10.6,343
2021-05-05 16:08:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,141.53,10.094,239.2,235.76,10.3,342
2021-05-05 16:08:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.95,138.67,10.24,238.9,235.74,10.3,341
2021-05-05 16:08:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.94,137.23,10.24,238.9,235.7,10.2,341
2021-05-05 16:08:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,132.87,10.24,238.9,235.64,9.9,341
2021-05-05 16:08:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.57,129.14,10.24,238.9,235.6,9.7,337
2021-05-05 16:08:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,128.04,10.24,239.1,235.54,9.6,337
2021-05-05 16:08:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.65,131.71,10.24,239.1,235.48,9.9,337
2021-05-05 16:08:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.67,132.91,10.24,239.1,235.45,10,337
2021-05-05 16:08:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.89,134.8,10.24,239.1,235.41,10.2,336
2021-05-05 16:08:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.37,136.23,10.24,239.1,235.39,10.2,339
2021-05-05 16:08:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.41,137.28,10.169,239.4,235.38,10.2,339
2021-05-05 16:08:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.55,134.31,10.169,239.4,235.37,10,338
2021-05-05 16:08:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.74,135.06,10.169,239.4,235.35,10.1,337
2021-05-05 16:08:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.79,137.38,10.169,239.4,235.32,10.3,337
2021-05-05 16:09:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.79,138.17,10.1,239.4,235.29,10.3,337
2021-05-05 16:09:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,139.46,10.1,239.4,235.26,10.6,334
2021-05-05 16:09:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,139.44,10.1,239.4,235.23,10.6,334
2021-05-05 16:09:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,139.06,10.1,239.4,235.2,10.5,335
2021-05-05 16:09:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,138.4,10.1,239.4,235.18,10.5,334
2021-05-05 16:09:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.53,136.78,10.1,239.4,235.17,10.4,333
2021-05-05 16:09:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,136.51,10.1,239.4,235.18,10.5,331
2021-05-05 16:09:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,137.88,10.191,238.7,235.19,10.7,332
2021-05-05 16:09:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,135.03,10.191,238.7,235.23,10.4,332
2021-05-05 16:09:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,134.07,10.191,238.7,235.27,10.3,332
2021-05-05 16:09:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.35,133.59,10.191,238.7,235.29,10.2,333
2021-05-05 16:09:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,128.78,10.257,238.3,235.33,9.9,331
2021-05-05 16:09:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,128.78,10.257,238.3,235.34,9.9,331
2021-05-05 16:09:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,125.44,10.257,238.3,235.33,9.6,330
2021-05-05 16:09:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,125.43,10.257,238.3,235.31,9.6,330
2021-05-05 16:09:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,127.98,10.257,238.3,235.3,9.9,329
2021-05-05 16:09:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,127.4,10.257,238.3,235.29,9.8,330
2021-05-05 16:09:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.48,130.8,10.214,237.6,235.29,10.1,331
2021-05-05 16:09:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.29,130.21,10.214,237.6,235.29,10,332
2021-05-05 16:09:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.09,129.54,10.214,237.6,235.32,9.9,333
2021-05-05 16:09:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.75,130.29,10.214,237.6,235.36,9.9,335
2021-05-05 16:09:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.23,131.33,10.214,237.6,235.39,9.9,338
2021-05-05 16:09:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.87,130.49,10.214,237.6,235.44,9.8,340
2021-05-05 16:09:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.87,131.98,10.214,237.6,235.5,9.9,340
2021-05-05 16:09:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.52,132.52,10.214,237.6,235.53,9.9,342
2021-05-05 16:09:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.28,132.15,10.138,237.4,235.56,9.8,343
2021-05-05 16:09:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.29,135.63,10.138,237.4,235.59,10,343
2021-05-05 16:09:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.61,131.72,10.138,237.4,235.6,9.8,341
2021-05-05 16:09:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.76,125.4,10.138,237.4,235.61,9.4,340
2021-05-05 16:09:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.77,128.44,10.138,237.4,235.61,9.6,340
2021-05-05 16:09:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.27,127.93,10.138,237.4,235.6,9.6,337
2021-05-05 16:09:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.12,129.51,10.138,237.4,235.58,9.7,338
2021-05-05 16:09:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.77,126.89,10.14,237.4,235.56,9.5,340
2021-05-05 16:09:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.28,127.9,10.14,237.4,235.55,9.6,337
2021-05-05 16:09:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.47,130.22,10.14,237.4,235.54,9.8,336
2021-05-05 16:09:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.68,132.3,10.14,237.4,235.53,10,335
2021-05-05 16:09:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.84,133.23,10.194,238.1,235.53,10.1,335
2021-05-05 16:09:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.95,129.39,10.194,238.1,235.54,9.8,334
2021-05-05 16:09:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.58,127.58,10.194,238.1,235.55,9.6,336
2021-05-05 16:09:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.09,127.96,10.194,238.1,235.58,9.7,333
2021-05-05 16:09:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.97,131.68,10.194,238.1,235.6,10,334
2021-05-05 16:09:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.02,133.93,10.194,238.1,235.62,10.2,334
2021-05-05 16:09:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.48,138.76,10.207,238.9,235.65,10.7,333
2021-05-05 16:09:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,137.4,10.207,238.9,235.68,10.5,334
2021-05-05 16:09:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,145.27,10.207,238.9,235.71,11.2,335
2021-05-05 16:09:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.02,149.2,10.207,238.9,235.75,11.4,337
2021-05-05 16:09:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.73,150.51,10.191,238.3,235.8,11.4,338
2021-05-05 16:09:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.59,152.76,10.191,238.3,235.83,11.5,339
2021-05-05 16:09:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.86,153.75,10.191,238.3,235.87,11.7,338
2021-05-05 16:09:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.86,153.78,10.191,238.3,235.9,11.7,338
2021-05-05 16:09:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.95,155.81,10.191,238.3,235.92,11.9,338
2021-05-05 16:09:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.18,155.54,10.191,238.3,235.94,12,337
2021-05-05 16:09:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,157.79,10.191,238.3,235.96,12.1,338
2021-05-05 16:09:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.35,156.62,10.161,237.6,235.96,12.2,336
2021-05-05 16:09:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,153.61,10.161,237.6,235.97,12,335
2021-05-05 16:09:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.48,150.69,10.161,237.6,235.99,11.8,334
2021-05-05 16:09:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.19,145,10.161,237.6,236,11.2,334
2021-05-05 16:09:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.22,140.49,10.218,237.4,236.02,10.9,333
2021-05-05 16:09:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.22,140.5,10.218,237.4,236.04,10.9,333
2021-05-05 16:09:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.96,139.16,10.218,237.4,236.08,10.7,334
2021-05-05 16:09:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.67,142.97,10.218,237.4,236.14,10.9,336
2021-05-05 16:09:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.24,142.19,10.218,237.4,236.18,10.7,338
2021-05-05 16:09:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.08,144.38,10.218,237.4,236.25,10.8,339
2021-05-05 16:09:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,144.18,10.229,236.5,236.33,10.8,339
2021-05-05 16:09:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.39,148.73,10.229,236.5,236.4,10.9,342
2021-05-05 16:09:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.23,151.66,10.229,236.5,236.5,11,343
2021-05-05 16:09:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.94,158.2,10.229,236.5,236.62,11.2,345
2021-05-05 16:09:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.84,163.72,10.229,236.5,236.71,11.4,346
2021-05-05 16:09:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.59,166.88,10.125,236.2,236.84,11.3,347
2021-05-05 16:09:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.62,169,10.125,236.2,236.96,11.4,347
2021-05-05 16:09:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.33,167.89,10.125,236.2,237.03,11.2,348
2021-05-05 16:09:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.34,159.37,10.125,236.2,237.12,10.9,347
2021-05-05 16:09:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.25,154.89,10.125,236.2,237.18,10.7,347
2021-05-05 16:09:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.64,153.92,10.125,236.2,237.2,10.8,345
2021-05-05 16:09:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.07,151.04,10.176,237.7,237.2,10.8,344
2021-05-05 16:09:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.55,144.69,10.176,237.7,237.16,10.6,341
2021-05-05 16:09:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,142.76,10.176,237.7,237.11,10.7,337
2021-05-05 16:09:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.85,140.4,10.176,237.7,237.01,10.7,334
2021-05-05 16:09:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.74,139.39,10.295,239.2,236.93,10.9,331
2021-05-05 16:09:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.28,141.32,10.295,239.2,236.8,11.3,329
2021-05-05 16:09:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.93,140.43,10.295,239.2,236.65,11.5,326
2021-05-05 16:09:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.27,141.67,10.295,239.2,236.55,11.8,325
2021-05-05 16:09:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.56,144.86,10.295,239.2,236.43,12.3,325
2021-05-05 16:09:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.81,144.49,10.295,239.2,236.33,12.4,324
2021-05-05 16:09:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.64,145.36,10.295,239.2,236.29,12.4,325
2021-05-05 16:09:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,149.85,10.145,239.3,236.27,12.8,326
2021-05-05 16:09:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,154.27,10.145,239.3,236.3,13,329
2021-05-05 16:09:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,157.27,10.145,239.3,236.35,13.1,331
2021-05-05 16:09:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,158.53,10.145,239.3,236.45,12.9,333
2021-05-05 16:09:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,169.89,10.055,237.3,236.58,13.2,338
2021-05-05 16:09:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.74,172.26,10.055,237.3,236.67,12.8,341
2021-05-05 16:09:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.26,174.72,10.055,237.3,236.82,12.6,343
2021-05-05 16:09:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.59,174.03,10.055,237.3,236.95,12.1,345
2021-05-05 16:09:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.94,172.19,10.055,237.3,237.03,11.6,347
2021-05-05 16:09:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.42,164.09,10.055,237.3,237.15,11,348
2021-05-05 16:09:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.23,166.72,10.055,237.3,237.27,11,349
2021-05-05 16:09:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.05,160.48,10.298,235.7,237.33,11,348
2021-05-05 16:09:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.99,158.1,10.298,235.7,237.43,10.9,348
2021-05-05 16:09:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.98,158.23,10.298,235.7,237.49,10.9,348
2021-05-05 16:09:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.87,149.88,10.298,235.7,237.56,10.6,348
2021-05-05 16:09:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.18,142.32,10.298,235.7,237.61,10.4,346
2021-05-05 16:09:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.24,141.27,10.382,237,237.63,10.4,347
2021-05-05 16:09:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.98,141.06,10.382,237,237.62,10.5,343
2021-05-05 16:09:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,142.92,10.382,237,237.6,10.6,343
2021-05-05 16:09:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.35,139.78,10.382,237,237.57,10.5,341
2021-05-05 16:09:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.28,146.58,10.382,237,237.54,11.2,337
2021-05-05 16:09:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.68,151.27,10.382,237,237.51,11.7,336
2021-05-05 16:09:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.27,148.94,10.382,237,237.5,11.8,333
2021-05-05 16:09:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.99,150.88,10.161,239.7,237.49,11.9,332
2021-05-05 16:09:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.29,148.1,10.161,239.7,237.5,11.8,330
2021-05-05 16:09:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,147.43,10.161,239.7,237.51,11.6,331
2021-05-05 16:09:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.18,146.54,10.161,239.7,237.54,11.6,330
2021-05-05 16:09:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.33,146.32,10.089,239.6,237.58,11.6,329
2021-05-05 16:09:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,141.85,10.089,239.6,237.61,10.8,332
2021-05-05 16:09:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.61,140.39,10.089,239.6,237.65,10.4,336
2021-05-05 16:09:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.58,139.22,10.089,239.6,237.69,10.3,336
2021-05-05 16:09:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.43,141.09,10.089,239.6,237.71,10.4,337
2021-05-05 16:09:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.14,135.11,10.089,239.6,237.74,9.9,338
2021-05-05 16:09:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.78,134.37,10.089,239.6,237.75,9.8,340
2021-05-05 16:09:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.03,126.19,10.2,238,237.77,9.5,343
2021-05-05 16:09:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.02,129.97,10.2,238,237.79,9.7,343
2021-05-05 16:09:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.02,133.76,10.2,238,237.8,9.9,343
2021-05-05 16:09:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.84,133.92,10.2,238,237.82,9.9,344
2021-05-05 16:09:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.52,135.6,10.238,238.1,237.85,10,346
2021-05-05 16:09:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.53,140.13,10.238,238.1,237.86,10.2,346
2021-05-05 16:09:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.53,140.14,10.238,238.1,237.88,10.2,346
2021-05-05 16:09:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.34,158.32,10.238,238.1,237.89,10.9,348
2021-05-05 16:09:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.25,174.01,10.238,238.1,237.89,11.4,350
2021-05-05 16:09:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.15,179.31,10.238,238.1,237.9,11.5,351
2021-05-05 16:09:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.37,191.87,10.238,238.1,237.9,12,352
2021-05-05 16:09:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.78,196.28,10.2,238.6,237.91,12.4,352
2021-05-05 16:09:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.92,207.95,10.2,238.6,237.92,12.8,354
2021-05-05 16:09:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.92,207.99,10.2,238.6,237.93,12.8,354
2021-05-05 16:09:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.12,228.95,10.2,238.6,237.94,12.3,359
2021-05-05 16:09:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.87,221.35,10.2,238.6,237.95,12,358
2021-05-05 16:09:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.99,221.73,10.184,238.7,237.95,12.1,358
2021-05-05 16:09:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.32,234.66,10.184,238.7,237.95,12.5,360
2021-05-05 16:09:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.74,230.43,10.184,238.7,237.95,12.9,359
2021-05-05 16:09:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.54,229.87,10.184,238.7,237.94,12.7,359
2021-05-05 16:09:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.34,229.21,10.184,238.7,237.93,12.5,359
2021-05-05 16:09:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.44,229.48,10.184,238.7,237.92,12.6,359
2021-05-05 16:09:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.19,222.8,10.184,238.7,237.91,12.3,358
2021-05-05 16:09:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.99,220.31,10.194,238.9,237.89,12.1,358
2021-05-05 16:09:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.99,220.25,10.194,238.9,237.88,12.1,358
2021-05-05 16:09:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.09,220.88,10.194,238.9,237.86,12.2,358
2021-05-05 16:09:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.09,220.77,10.194,238.9,237.84,12.2,358
2021-05-05 16:09:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.45,214.95,10.226,239.5,237.82,12.5,357
2021-05-05 16:09:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.45,209.26,10.226,239.5,237.8,12.4,356
2021-05-05 16:09:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.54,204.67,10.226,239.5,237.77,12.4,355
2021-05-05 16:09:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.73,211.63,10.226,239.5,237.74,12.7,356
2021-05-05 16:09:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.91,213.02,10.226,239.5,237.72,12.9,356
2021-05-05 16:09:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.84,217.26,10.226,239.5,237.72,12.9,357
2021-05-05 16:09:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.03,218.52,10.226,239.5,237.75,13.1,357
2021-05-05 16:09:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.96,218.3,10.198,239.5,237.78,13,357
2021-05-05 16:09:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.95,218.6,10.198,239.5,237.85,13,357
2021-05-05 16:09:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.19,224.47,10.198,239.5,237.94,13.3,358
2021-05-05 16:09:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.95,228.31,10.198,239.5,238,13.1,359
2021-05-05 16:09:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.48,234.76,10.221,238.9,238.09,12.7,0
2021-05-05 16:09:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.18,240.32,10.221,238.9,238.15,12.4,1
2021-05-05 16:09:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.48,235.32,10.221,238.9,238.2,12.7,0
2021-05-05 16:09:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.19,246.38,10.221,238.9,238.22,12.4,2
2021-05-05 16:09:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.9,247.29,10.221,238.9,238.21,12.1,2
2021-05-05 16:09:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.8,247.35,10.221,238.9,238.16,12,2
2021-05-05 16:09:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.79,246.82,10.221,238.9,238.08,12,2
2021-05-05 16:09:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.79,231.71,10.322,239.1,238.01,12.1,0
2021-05-05 16:09:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.79,230.98,10.322,239.1,237.9,12.1,0
2021-05-05 16:09:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.83,223.68,10.322,239.1,237.79,12.1,359
2021-05-05 16:09:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.9,217,10.322,239.1,237.72,12.1,358
2021-05-05 16:09:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.09,218.31,10.322,239.1,237.64,12.3,358
2021-05-05 16:09:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.55,212.65,10.277,239.9,237.58,12.6,357
2021-05-05 16:09:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.67,218.57,10.277,239.9,237.55,12.8,358
2021-05-05 16:09:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.16,229.8,10.277,239.9,237.53,13.4,0
2021-05-05 16:09:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.24,234.22,10.277,239.9,237.54,13.5,1
2021-05-05 16:09:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.56,230.75,10.277,239.9,237.55,13.8,0
2021-05-05 16:09:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.56,230.86,10.277,239.9,237.58,13.8,0
2021-05-05 16:09:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.42,238.74,10.277,239.9,237.61,13.7,2
2021-05-05 16:09:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,234.97,10.111,239.8,237.64,13.3,1
2021-05-05 16:09:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,234.43,10.111,239.8,237.67,12.8,1
2021-05-05 16:09:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,233.95,10.111,239.8,237.68,12.5,1
2021-05-05 16:09:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.49,239.24,10.111,239.8,237.69,12.6,2
2021-05-05 16:09:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.45,245.22,10.16,239.6,237.69,12.6,3
2021-05-05 16:09:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.94,240.1,10.16,239.6,237.68,12.1,2
2021-05-05 16:09:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.84,239.93,10.16,239.6,237.65,12,2
2021-05-05 16:09:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.85,233.23,10.16,239.6,237.62,12,1
2021-05-05 16:09:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.05,233.52,10.16,239.6,237.58,12.2,1
2021-05-05 16:09:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.98,226.79,10.16,239.6,237.52,12.1,0
2021-05-05 16:09:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.01,213.9,10.16,239.6,237.44,12,358
2021-05-05 16:09:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.79,207.62,10.35,240,237.38,11.9,358
2021-05-05 16:09:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.99,202.95,10.35,240,237.26,12,357
2021-05-05 16:09:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.84,199.05,10.35,240,237.14,11.8,357
2021-05-05 16:09:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.38,201.55,10.35,240,237.1,12.3,356
2021-05-05 16:09:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,201,10.297,240,236.95,12.6,355
2021-05-05 16:09:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.61,208.86,10.297,240,236.86,12.6,357
2021-05-05 16:09:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.98,207.2,10.297,240,236.82,12.9,356
2021-05-05 16:09:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.89,211.01,10.297,240,236.77,12.9,357
2021-05-05 16:09:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.17,213.03,10.297,240,236.75,13.2,357
2021-05-05 16:09:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.38,218.56,10.297,240,236.75,13.5,358
2021-05-05 16:09:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.47,227.14,10.297,240,236.77,13.7,360
2021-05-05 16:09:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.61,238.76,10.088,238.8,236.79,13.7,2
2021-05-05 16:09:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.34,247.02,10.088,238.8,236.84,13.4,4
2021-05-05 16:09:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.17,251.72,10.088,238.8,236.88,13.2,5
2021-05-05 16:09:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.93,257.2,10.088,238.8,236.91,12.9,6
2021-05-05 16:09:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.99,261.48,10.088,238.8,236.93,12.9,7
2021-05-05 16:09:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.68,265.35,10.149,238.4,236.94,12.6,7
2021-05-05 16:09:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.14,265,10.149,238.4,236.94,12.1,6
2021-05-05 16:09:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.23,270.06,10.149,238.4,236.94,12.1,7
2021-05-05 16:09:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.22,270.01,10.149,238.4,236.93,12.1,7
2021-05-05 16:09:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.32,263.05,10.149,238.4,236.92,12.3,6
2021-05-05 16:09:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.16,258.62,10.149,238.4,236.91,12.2,5
2021-05-05 16:09:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.16,258.67,10.149,238.4,236.92,12.2,5
2021-05-05 16:09:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.83,241.23,10.366,239.7,236.93,12.2,3
2021-05-05 16:09:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.93,241.29,10.366,239.7,236.95,12.3,3
2021-05-05 16:09:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.43,241.12,10.366,239.7,236.97,12.8,3
2021-05-05 16:09:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.64,236.2,10.366,239.7,236.99,13,2
2021-05-05 16:09:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.82,239.64,10.28,240.1,237,13.1,3
2021-05-05 16:09:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.82,239.68,10.28,240.1,237.01,13.1,3
2021-05-05 16:09:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.13,235.38,10.28,240.1,237,13.4,2
2021-05-05 16:09:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.23,235.37,10.28,240.1,236.97,13.5,2
2021-05-05 16:09:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.15,230.88,10.28,240.1,236.94,13.4,1
2021-05-05 16:09:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,225.28,10.28,240.1,236.86,13.1,360
2021-05-05 16:09:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.51,222.91,10.28,240.1,236.75,12.7,360
2021-05-05 16:09:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.71,218.87,10.137,240.1,236.67,12.7,359
2021-05-05 16:09:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,207.19,10.137,240.1,236.56,12.4,357
2021-05-05 16:09:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.34,203.47,10.137,240.1,236.46,12.1,357
2021-05-05 16:09:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.35,203.2,10.137,240.1,236.4,12.1,357
2021-05-05 16:09:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.1,199.63,10.22,239.9,236.35,11.9,357
2021-05-05 16:10:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.1,199.49,10.22,239.9,236.32,11.9,357
2021-05-05 16:10:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.08,205.85,10.22,239.9,236.33,12,358
2021-05-05 16:10:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.89,210.07,10.22,239.9,236.36,11.9,359
2021-05-05 16:10:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.84,223.54,10.22,239.9,236.42,12,1
2021-05-05 16:10:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2,231.14,10.22,239.9,236.47,12.2,2
2021-05-05 16:10:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.18,243.59,10.22,239.9,236.55,12.4,4
2021-05-05 16:10:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.04,264.91,10.246,238.3,236.62,12.1,6
2021-05-05 16:10:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.41,261.54,10.246,238.3,236.67,12.5,6
2021-05-05 16:10:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.59,265.73,10.246,238.3,236.73,12.6,7
2021-05-05 16:10:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.78,264.31,10.246,238.3,236.76,12.8,7
2021-05-05 16:10:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,259.29,10.246,238.3,236.76,12.9,6
2021-05-05 16:10:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.12,259.9,10.205,238,236.72,12.2,5
2021-05-05 16:10:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.87,255.35,10.205,238,236.66,12,4
2021-05-05 16:10:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.7,241.72,10.205,238,236.53,11.9,2
2021-05-05 16:10:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.67,219.18,10.205,238,236.38,11.8,359
2021-05-05 16:10:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.49,216.28,10.205,238,236.28,11.6,359
2021-05-05 16:10:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.71,194.39,10.205,238,236.13,11.5,356
2021-05-05 16:10:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.07,175.22,10.249,239.5,236.02,11.3,354
2021-05-05 16:10:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.51,173.41,10.249,239.5,235.97,11.5,352
2021-05-05 16:10:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.42,177.98,10.249,239.5,235.93,11.6,353
2021-05-05 16:10:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.62,183.14,10.249,239.5,235.95,11.9,353
2021-05-05 16:10:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.48,193.27,10.249,239.5,235.98,12.1,355
2021-05-05 16:10:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.72,203.44,10.193,239.4,236.05,12.5,356
2021-05-05 16:10:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.61,208.04,10.193,239.4,236.15,12.5,357
2021-05-05 16:10:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.71,214.37,10.193,239.4,236.22,12.7,358
2021-05-05 16:10:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.29,222.52,10.193,239.4,236.33,12.4,0
2021-05-05 16:10:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.11,239.63,10.193,239.4,236.44,12.3,3
2021-05-05 16:10:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.95,252.54,10.193,239.4,236.5,12.1,5
2021-05-05 16:10:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.95,253.03,10.193,239.4,236.58,12.1,5
2021-05-05 16:10:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.23,273.82,10.134,237.3,236.65,12,7
2021-05-05 16:10:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.55,281.17,10.134,237.3,236.69,12.1,9
2021-05-05 16:10:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.64,280.14,10.134,237.3,236.75,12.2,9
2021-05-05 16:10:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,284.35,10.134,237.3,236.79,11.9,9
2021-05-05 16:10:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.49,281.78,10.188,237.6,236.85,12.1,9
2021-05-05 16:10:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.27,273.43,10.188,237.6,236.9,12.1,7
2021-05-05 16:10:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.56,259.42,10.188,237.6,236.93,12.6,5
2021-05-05 16:10:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.56,249.41,10.188,237.6,236.96,12.7,3
2021-05-05 16:10:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.43,244.73,10.188,237.6,236.97,12.6,2
2021-05-05 16:10:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.11,239.7,10.188,237.6,236.96,12.3,1
2021-05-05 16:10:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.34,228.68,10.188,237.6,236.94,12.5,359
2021-05-05 16:10:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.39,219.91,10.22,239.6,236.9,12.5,359
2021-05-05 16:10:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.36,208.28,10.22,239.6,236.87,12.3,357
2021-05-05 16:10:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.91,208.39,10.22,239.6,236.83,12.8,356
2021-05-05 16:10:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,209.81,10.22,239.6,236.8,13,356
2021-05-05 16:10:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.02,213.73,10.22,239.6,236.79,13,357
2021-05-05 16:10:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.22,215.38,10.191,239.5,236.77,13.2,357
2021-05-05 16:10:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.51,216.89,10.191,239.5,236.76,13.5,357
2021-05-05 16:10:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.99,218.9,10.191,239.5,236.74,14,357
2021-05-05 16:10:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.35,220.05,10.191,239.5,236.72,13.4,358
2021-05-05 16:10:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.81,221.86,10.191,239.5,236.71,12.9,359
2021-05-05 16:10:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.22,212.06,10.191,239.5,236.7,12.2,358
2021-05-05 16:10:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.33,214.64,10.125,238,236.69,12.3,357
2021-05-05 16:10:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.62,216.78,10.125,238,236.69,12.6,357
2021-05-05 16:10:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.81,218.06,10.125,238,236.71,12.8,357
2021-05-05 16:10:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.56,221.68,10.125,238,236.73,12.6,358
2021-05-05 16:10:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.14,213.26,10.125,238,236.76,12.1,357
2021-05-05 16:10:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.34,227.88,10.19,237.6,236.79,12.5,359
2021-05-05 16:10:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.93,229.62,10.19,237.6,236.82,13.1,359
2021-05-05 16:10:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.33,230.49,10.19,237.6,236.85,13.5,359
2021-05-05 16:10:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.21,234.6,10.19,237.6,236.88,13.4,0
2021-05-05 16:10:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.81,239.08,10.19,237.6,236.92,13,1
2021-05-05 16:10:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.61,239.32,10.19,237.6,236.95,12.8,1
2021-05-05 16:10:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.61,239.56,10.19,237.6,237,12.8,1
2021-05-05 16:10:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.35,223.07,10.213,237.8,237.06,12.5,358
2021-05-05 16:10:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.01,227.51,10.213,237.8,237.11,12.2,359
2021-05-05 16:10:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.01,227.99,10.213,237.8,237.19,12.2,359
2021-05-05 16:10:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.05,222.61,10.213,237.8,237.28,12.2,358
2021-05-05 16:10:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.13,227.95,10.197,238.1,237.35,12.3,359
2021-05-05 16:10:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.83,227.09,10.197,238.1,237.43,12,359
2021-05-05 16:10:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.87,221.13,10.197,238.1,237.49,12,358
2021-05-05 16:10:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.77,220.52,10.197,238.1,237.52,11.9,358
2021-05-05 16:10:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.84,214.3,10.197,238.1,237.53,11.9,357
2021-05-05 16:10:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.01,209.65,10.197,238.1,237.53,12,356
2021-05-05 16:10:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.08,190.33,10.197,238.1,237.52,11.7,353
2021-05-05 16:10:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.38,183.28,10.199,239.2,237.5,11.7,352
2021-05-05 16:10:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,176.45,10.199,239.2,237.49,11.5,351
2021-05-05 16:10:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.75,178.65,10.199,239.2,237.47,11.8,350
2021-05-05 16:10:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.27,177.59,10.199,239.2,237.45,12.1,348
2021-05-05 16:10:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.14,174.88,10.199,239.2,237.45,11.9,348
2021-05-05 16:10:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.06,171.56,10.199,239.5,237.45,11.7,348
2021-05-05 16:10:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.23,169.4,10.199,239.5,237.45,11.7,347
2021-05-05 16:10:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.17,167.92,10.199,239.5,237.45,11.6,347
2021-05-05 16:10:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.01,170.02,10.199,239.5,237.45,11.6,348
2021-05-05 16:10:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.74,176.47,10.199,239.5,237.45,11.7,350
2021-05-05 16:10:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.72,182.49,10.199,239.5,237.45,11.9,351
2021-05-05 16:10:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.66,194.89,10.124,238,237.44,12.2,352
2021-05-05 16:10:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.43,208.64,10.124,238,237.44,12.3,355
2021-05-05 16:10:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.33,224.25,10.124,238,237.44,12.4,358
2021-05-05 16:10:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.1,228.89,10.124,238,237.44,12.2,359
2021-05-05 16:10:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.98,234.64,10.124,238,237.45,12.1,0
2021-05-05 16:10:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.28,248.74,10.159,237.4,237.47,12.4,2
2021-05-05 16:10:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.32,254.19,10.159,237.4,237.5,12.4,3
2021-05-05 16:10:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.42,253.73,10.159,237.4,237.52,12.5,3
2021-05-05 16:10:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.55,263.5,10.159,237.4,237.55,12.5,5
2021-05-05 16:10:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.77,257.09,10.159,237.4,237.58,12.8,4
2021-05-05 16:10:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.16,255.19,10.159,237.4,237.59,13.2,4
2021-05-05 16:10:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.81,252.13,10.159,237.4,237.58,12.9,3
2021-05-05 16:10:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,243.2,10.21,238.6,237.56,12.9,2
2021-05-05 16:10:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.52,228.13,10.21,238.6,237.53,12.7,359
2021-05-05 16:10:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.72,218.82,10.21,238.6,237.48,12.8,357
2021-05-05 16:10:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.88,214.77,10.21,238.6,237.42,12.9,356
2021-05-05 16:10:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.16,202.3,10.256,240,237.39,12.9,354
2021-05-05 16:10:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.48,196.4,10.256,240,237.36,13,352
2021-05-05 16:10:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.12,190.34,10.256,240,237.34,13.3,349
2021-05-05 16:10:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,186.1,10.256,240,237.34,13.1,348
2021-05-05 16:10:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,185.44,10.256,240,237.36,13.3,347
2021-05-05 16:10:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.97,175.71,10.256,240,237.38,12.5,346
2021-05-05 16:10:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.03,176.79,10.256,240,237.39,12.6,346
2021-05-05 16:10:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.15,178.07,10.217,240.2,237.4,12.7,346
2021-05-05 16:10:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.16,178.03,10.217,240.2,237.38,12.7,346
2021-05-05 16:10:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.86,178.15,10.217,240.2,237.37,12.5,347
2021-05-05 16:10:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.42,180.52,10.217,240.2,237.33,12.3,349
2021-05-05 16:10:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.41,185.39,10.217,240.2,237.3,12.5,350
2021-05-05 16:10:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.92,186.62,10.207,239.2,237.26,12.2,351
2021-05-05 16:10:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.49,190.54,10.207,239.2,237.23,12,353
2021-05-05 16:10:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.53,197.11,10.207,239.2,237.22,12.2,354
2021-05-05 16:10:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.45,195.75,10.207,239.2,237.21,12.1,354
2021-05-05 16:10:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.49,190.54,10.207,239.2,237.23,12,353
2021-05-05 16:10:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.78,189.81,10.207,239.2,237.24,12.2,352
2021-05-05 16:10:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.83,210.34,10.225,238.2,237.26,12.8,355
2021-05-05 16:10:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.79,219.71,10.225,238.2,237.27,12.9,357
2021-05-05 16:10:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.64,223.85,10.225,238.2,237.27,12.8,358
2021-05-05 16:10:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.35,222.25,10.225,238.2,237.24,12.5,358
2021-05-05 16:10:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.06,220.14,10.225,238.2,237.2,12.2,358
2021-05-05 16:10:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.82,223.54,10.231,238.4,237.17,12,359
2021-05-05 16:10:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.97,217.87,10.231,238.4,237.12,12.1,358
2021-05-05 16:10:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.88,216.79,10.231,238.4,237.09,12,358
2021-05-05 16:10:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.96,210.88,10.231,238.4,237.08,12,357
2021-05-05 16:10:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.05,211.93,10.231,238.4,237.07,12.1,357
2021-05-05 16:10:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.05,212.04,10.231,238.4,237.09,12.1,357
2021-05-05 16:10:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.87,202.73,10.231,238.4,237.1,11.8,356
2021-05-05 16:10:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.96,203.6,10.257,239.7,237.12,11.9,357
2021-05-05 16:10:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.33,202.86,10.257,239.7,237.13,12.2,356
2021-05-05 16:10:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.51,216.1,10.257,239.7,237.12,12.6,358
2021-05-05 16:10:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.61,216.58,10.257,239.7,237.07,12.7,358
2021-05-05 16:10:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.47,214.43,10.222,239.9,237.02,12.5,358
2021-05-05 16:10:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.29,212.27,10.222,239.9,236.94,12.3,358
2021-05-05 16:10:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.21,210.76,10.222,239.9,236.84,12.2,358
2021-05-05 16:10:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.31,211.49,10.222,239.9,236.78,12.3,358
2021-05-05 16:10:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,212.93,10.222,239.9,236.7,12.5,358
2021-05-05 16:10:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.32,210.9,10.222,239.9,236.66,12.3,358
2021-05-05 16:10:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.41,206.16,10.222,239.9,236.65,12.3,357
2021-05-05 16:10:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.88,201.96,10.199,239.7,236.66,12.6,355
2021-05-05 16:10:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.23,205.55,10.199,239.7,236.68,13,355
2021-05-05 16:10:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.16,200.4,10.199,239.7,236.71,12.8,354
2021-05-05 16:10:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.78,201.26,10.199,239.7,236.74,12.5,355
2021-05-05 16:10:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.73,195.22,10.199,239.7,236.74,12.3,354
2021-05-05 16:10:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.68,200.2,10.213,239.6,236.72,12.4,355
2021-05-05 16:10:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.68,200.05,10.213,239.6,236.68,12.4,355
2021-05-05 16:10:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.34,187.66,10.213,239.6,236.62,11.8,354
2021-05-05 16:10:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.23,176.66,10.213,239.6,236.58,11.4,353
2021-05-05 16:10:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.46,167.1,10.213,239.6,236.52,11.2,351
2021-05-05 16:10:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.25,167.16,10.213,239.6,236.47,11.1,352
2021-05-05 16:10:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.06,163.21,10.306,238.9,236.42,11,352
2021-05-05 16:10:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2,157.9,10.306,238.9,236.38,10.8,352
2021-05-05 16:10:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2,157.87,10.306,238.9,236.36,10.8,352
2021-05-05 16:10:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.9,165.43,10.306,238.9,236.35,11,353
2021-05-05 16:10:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.89,176.2,10.306,238.9,236.34,11.3,354
2021-05-05 16:10:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.7,178.39,10.268,238.9,236.33,11.2,355
2021-05-05 16:10:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.86,174.6,10.268,238.9,236.3,11.2,354
2021-05-05 16:10:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.99,179.21,10.268,238.9,236.25,11.4,354
2021-05-05 16:10:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2,195.41,10.268,238.9,236.2,11.8,356
2021-05-05 16:10:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.85,191.31,10.268,238.9,236.12,11.6,356
2021-05-05 16:10:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.51,188.99,10.268,238.9,236.03,11.3,357
2021-05-05 16:10:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.38,182.97,10.268,238.9,235.99,11.1,357
2021-05-05 16:10:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.21,195.1,10.186,238.2,235.93,11.1,358
2021-05-05 16:10:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.27,207.42,10.186,238.2,235.89,11.3,359
2021-05-05 16:10:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.81,208.91,10.186,238.2,235.89,11.8,358
2021-05-05 16:10:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.9,203.43,10.186,238.2,235.92,11.8,357
2021-05-05 16:10:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.9,196.37,10.215,238.2,235.98,11.7,356
2021-05-05 16:10:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.7,200.14,10.215,238.2,236.02,11.6,357
2021-05-05 16:10:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.59,206.67,10.215,238.2,236.09,11.6,358
2021-05-05 16:10:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.41,212.38,10.215,238.2,236.14,11.5,359
2021-05-05 16:10:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.59,215.64,10.215,238.2,236.21,11.7,359
2021-05-05 16:10:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.4,230.37,10.215,238.2,236.26,11.6,1
2021-05-05 16:10:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.63,224.14,10.215,238.2,236.28,11.8,0
2021-05-05 16:10:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.04,218.91,10.261,238.5,236.29,12.2,359
2021-05-05 16:10:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.94,218.02,10.261,238.5,236.28,12.1,359
2021-05-05 16:10:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.92,210.97,10.261,238.5,236.25,12,358
2021-05-05 16:10:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.96,197.08,10.261,238.5,236.2,11.8,356
2021-05-05 16:10:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.2,192.12,10.281,238.9,236.14,11.9,355
2021-05-05 16:10:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2,194.69,10.281,238.9,236.1,11.8,356
2021-05-05 16:10:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.28,186.15,10.281,238.9,236.06,11.8,354
2021-05-05 16:10:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.58,179.33,10.281,238.9,236.03,11.8,352
2021-05-05 16:10:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.03,176.81,10.281,238.9,236.02,12,350
2021-05-05 16:10:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.23,180.84,10.281,238.9,236.02,12.3,350
2021-05-05 16:10:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.23,180.84,10.281,238.9,236.02,12.3,350
2021-05-05 16:10:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,177.76,10.204,239.1,236.02,12,350
2021-05-05 16:10:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.23,180.39,10.204,239.1,236.01,12.2,350
2021-05-05 16:10:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.58,184.98,10.204,239.1,235.99,11.9,353
2021-05-05 16:10:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.95,180.32,10.204,239.1,235.97,12,351
2021-05-05 16:10:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.66,180.11,10.204,239.1,235.94,11.8,352
2021-05-05 16:10:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.75,187.1,10.178,238.1,235.92,12.1,352
2021-05-05 16:10:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.27,175.37,10.178,238.1,235.89,11.4,352
2021-05-05 16:10:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.66,171.63,10.178,238.1,235.87,11.5,350
2021-05-05 16:10:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.11,163.4,10.178,238.1,235.85,11.4,347
2021-05-05 16:10:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.89,163.62,10.178,238.1,235.83,11.3,348
2021-05-05 16:10:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,154.76,10.178,238.1,235.8,10.9,347
2021-05-05 16:10:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.65,152.2,10.178,238.1,235.78,10.7,348
2021-05-05 16:10:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,156.18,10.268,237.3,235.73,10.9,349
2021-05-05 16:10:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.58,164.39,10.268,237.3,235.68,11.3,349
2021-05-05 16:10:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.93,160.39,10.268,237.3,235.65,11.3,347
2021-05-05 16:10:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,158.55,10.268,237.3,235.6,11.2,347
2021-05-05 16:10:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.89,156.27,10.284,237.5,235.57,11.1,347
2021-05-05 16:10:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.76,159.74,10.284,237.5,235.55,11.2,348
2021-05-05 16:10:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.03,161.42,10.284,237.5,235.54,11.4,347
2021-05-05 16:10:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.29,154.99,10.284,237.5,235.55,11.2,345
2021-05-05 16:10:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.86,163.36,10.284,237.5,235.56,11.4,348
2021-05-05 16:10:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,172.32,10.284,237.5,235.6,11.8,349
2021-05-05 16:10:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.12,171.46,10.284,237.5,235.62,11.9,348
2021-05-05 16:10:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.42,182.79,10.211,237.6,235.67,12.5,349
2021-05-05 16:10:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.22,199.48,10.211,237.6,235.73,12.9,353
2021-05-05 16:10:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.26,180.69,10.211,237.6,235.76,12.3,349
2021-05-05 16:10:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.43,173.35,10.211,237.6,235.82,12.1,347
2021-05-05 16:10:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.09,184.67,10.181,237.4,235.87,12.3,350
2021-05-05 16:10:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.32,188.2,10.181,237.4,235.91,12.6,350
2021-05-05 16:10:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,183.69,10.181,237.4,235.96,12.2,350
2021-05-05 16:10:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.99,183.84,10.181,237.4,236.01,12.2,350
2021-05-05 16:10:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.92,182.64,10.181,237.4,236.05,12.1,350
2021-05-05 16:10:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.85,175.58,10.181,237.4,236.09,11.8,349
2021-05-05 16:10:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.88,170.04,10.181,237.4,236.14,11.6,348
2021-05-05 16:10:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.78,161.68,10.314,238,236.16,11.3,348
2021-05-05 16:10:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.05,154.89,10.314,238,236.18,11.1,346
2021-05-05 16:10:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.76,150.66,10.314,238,236.21,10.8,347
2021-05-05 16:10:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.76,150.66,10.314,238,236.21,10.8,347
2021-05-05 16:10:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.69,144.54,10.314,238,236.21,10.5,347
2021-05-05 16:10:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.71,144.33,10.325,238.1,236.2,10.5,347
2021-05-05 16:11:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.78,150.38,10.325,238.1,236.18,10.8,347
2021-05-05 16:11:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.61,151.55,10.325,238.1,236.16,10.8,348
2021-05-05 16:11:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,157.19,10.325,238.1,236.14,11,349
2021-05-05 16:11:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.29,156.6,10.325,238.1,236.13,10.9,350
2021-05-05 16:11:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.32,158.93,10.325,238.1,236.14,11,350
2021-05-05 16:11:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.71,157.6,10.325,238.1,236.15,11.1,348
2021-05-05 16:11:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.71,164.96,10.183,237.4,236.18,11.3,348
2021-05-05 16:11:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.66,163.15,10.183,237.4,236.2,11.2,348
2021-05-05 16:11:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.61,161.22,10.183,237.4,236.2,11.1,348
2021-05-05 16:11:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,155.56,10.183,237.4,236.19,10.9,347
2021-05-05 16:11:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.48,154.95,10.187,237.3,236.15,10.8,348
2021-05-05 16:11:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.56,159.08,10.187,237.3,236.12,11,348
2021-05-05 16:11:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.41,148.11,10.187,237.3,236.06,10.5,348
2021-05-05 16:11:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.42,148.04,10.187,237.3,236,10.5,348
2021-05-05 16:11:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.74,141.98,10.187,237.3,235.96,10.3,346
2021-05-05 16:11:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.93,138.3,10.244,237.4,235.91,10.2,345
2021-05-05 16:11:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.94,138.29,10.244,237.4,235.88,10.2,345
2021-05-05 16:11:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.12,137.84,10.244,237.4,235.87,10.2,344
2021-05-05 16:11:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.15,141.45,10.244,237.4,235.88,10.4,344
2021-05-05 16:11:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.99,141.61,10.273,237.5,235.9,10.4,345
2021-05-05 16:11:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.69,149.25,10.273,237.5,235.92,10.7,347
2021-05-05 16:11:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.66,147.25,10.273,237.5,235.98,10.6,347
2021-05-05 16:11:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.38,156.43,10.273,237.5,236.03,10.9,349
2021-05-05 16:11:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.06,162.91,10.273,237.5,236.11,11,351
2021-05-05 16:11:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.14,167.92,10.273,237.5,236.19,11.2,351
2021-05-05 16:11:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.92,179.17,10.273,237.5,236.25,11.4,353
2021-05-05 16:11:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.75,192.55,10.172,236.4,236.34,11.5,354
2021-05-05 16:11:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.46,194.23,10.172,236.4,236.41,11.3,355
2021-05-05 16:11:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.43,203.29,10.172,236.4,236.46,11.4,356
2021-05-05 16:11:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.45,194.85,10.172,236.4,236.51,11.3,355
2021-05-05 16:11:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.03,208.22,10.167,236.1,236.56,12,355
2021-05-05 16:11:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.95,213.96,10.167,236.1,236.58,12,356
2021-05-05 16:11:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.76,204.64,10.167,236.1,236.61,11.7,355
2021-05-05 16:11:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.58,201.54,10.167,236.1,236.64,11.5,355
2021-05-05 16:11:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.76,197.62,10.167,236.1,236.67,11.6,354
2021-05-05 16:11:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.68,195.93,10.167,236.1,236.7,11.5,354
2021-05-05 16:11:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.14,176.45,10.167,236.1,236.77,11.4,350
2021-05-05 16:11:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.22,166.58,10.282,237.6,236.82,11.2,350
2021-05-05 16:11:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.33,162.2,10.282,237.6,236.89,11.1,349
2021-05-05 16:11:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.75,162.32,10.282,237.6,236.97,11.3,347
2021-05-05 16:11:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,160.55,10.282,237.6,237.02,11.2,347
2021-05-05 16:11:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.73,156.63,10.268,238.3,237.09,11,347
2021-05-05 16:11:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.03,160.48,10.268,238.3,237.13,11.3,346
2021-05-05 16:11:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.37,157.35,10.268,238.3,237.16,11.3,344
2021-05-05 16:11:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.64,158.78,10.268,238.3,237.18,11.5,343
2021-05-05 16:11:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.68,153.19,10.268,238.3,237.18,11.2,342
2021-05-05 16:11:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.61,150.27,10.268,238.3,237.16,11,342
2021-05-05 16:11:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.48,148.64,10.181,237.9,237.13,10.8,342
2021-05-05 16:11:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.51,150.15,10.181,237.9,237.11,10.9,342
2021-05-05 16:11:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.22,152.09,10.181,237.9,237.06,11.3,339
2021-05-05 16:11:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.24,146.02,10.181,237.9,237.01,10.9,338
2021-05-05 16:11:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.36,142.63,10.181,237.9,236.98,10.7,337
2021-05-05 16:11:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.56,144.85,10.216,237.4,236.95,11,336
2021-05-05 16:11:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.68,148.26,10.216,237.4,236.94,11.3,336
2021-05-05 16:11:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.99,150.36,10.216,237.4,236.94,11.6,335
2021-05-05 16:11:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.81,151.5,10.216,237.4,236.95,11.6,336
2021-05-05 16:11:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.95,145.04,10.216,237.4,236.97,10.8,339
2021-05-05 16:11:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.35,144.68,10.216,237.4,236.98,10.6,342
2021-05-05 16:11:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.82,142.44,10.222,236.7,237.01,10.4,344
2021-05-05 16:11:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.24,137.27,10.222,236.7,237.04,10.1,347
2021-05-05 16:11:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.97,152.41,10.222,236.7,237.06,10.6,349
2021-05-05 16:11:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.61,155.95,10.222,236.7,237.09,10.6,351
2021-05-05 16:11:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.53,145.33,10.222,236.7,237.14,10.3,351
2021-05-05 16:11:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.31,146.81,10.209,236.5,237.18,10.3,352
2021-05-05 16:11:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.3,146.87,10.209,236.5,237.24,10.3,352
2021-05-05 16:11:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.28,142.5,10.209,236.5,237.3,10.2,352
2021-05-05 16:11:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.27,138.01,10.209,236.5,237.38,10.1,352
2021-05-05 16:11:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.43,142.12,10.209,236.5,237.46,10.2,351
2021-05-05 16:11:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.6,141.68,10.209,236.5,237.51,10.2,350
2021-05-05 16:11:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.78,144.45,10.209,236.5,237.56,10.3,349
2021-05-05 16:11:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.18,144.59,10.189,237.8,237.58,10.3,348
2021-05-05 16:11:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.54,143.18,10.189,237.8,237.59,10.3,346
2021-05-05 16:11:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.88,139.91,10.189,237.8,237.58,10.2,344
2021-05-05 16:11:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.21,137.12,10.189,237.8,237.58,10.1,342
2021-05-05 16:11:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,141.84,10.196,238.7,237.58,10.4,341
2021-05-05 16:11:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.56,138.71,10.196,238.7,237.6,10.2,341
2021-05-05 16:11:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.41,142.55,10.196,238.7,237.65,10.4,342
2021-05-05 16:11:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.46,145.81,10.196,238.7,237.69,10.6,342
2021-05-05 16:11:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.39,142.64,10.196,238.7,237.77,10.4,342
2021-05-05 16:11:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.96,134.6,10.196,238.7,237.86,9.9,344
2021-05-05 16:11:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.96,138.47,10.196,238.7,237.92,10.1,344
2021-05-05 16:11:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.76,147.23,10.179,238.2,237.99,10.5,345
2021-05-05 16:11:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.71,143.16,10.179,238.2,238.03,10.3,345
2021-05-05 16:11:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.98,143.24,10.179,238.2,238.06,10.2,349
2021-05-05 16:11:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.97,140.35,10.179,238.2,238.08,10.1,349
2021-05-05 16:11:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.8,143.81,10.179,238.2,238.09,10.2,350
2021-05-05 16:11:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.49,151.26,10.191,237.3,238.1,10.4,351
2021-05-05 16:11:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.19,164.2,10.191,237.3,238.11,10.6,353
2021-05-05 16:11:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.07,173.07,10.191,237.3,238.13,10.7,354
2021-05-05 16:11:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.77,160.92,10.191,237.3,238.16,10.4,355
2021-05-05 16:11:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.6,166.25,10.191,237.3,238.19,10.4,356
2021-05-05 16:11:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.56,156.91,10.191,237.3,238.21,10.3,356
2021-05-05 16:11:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.83,133.99,10.266,237.8,238.22,10.1,355
2021-05-05 16:11:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.23,106.52,10.266,237.8,238.22,9.5,354
2021-05-05 16:11:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.29,103,10.266,237.8,238.2,9.4,354
2021-05-05 16:11:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.45,120.98,10.266,237.8,238.16,9.7,352
2021-05-05 16:11:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.8,121.38,10.266,237.8,238.11,9.6,350
2021-05-05 16:11:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.48,123.14,10.303,238.7,238.07,9.5,347
2021-05-05 16:11:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.64,126.03,10.303,238.7,238.01,9.6,346
2021-05-05 16:11:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.14,128.9,10.303,238.7,237.96,9.7,343
2021-05-05 16:11:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,133.92,10.303,238.7,237.92,10,341
2021-05-05 16:11:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.95,140.59,10.303,238.7,237.86,10.5,339
2021-05-05 16:11:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,142.68,10.303,238.7,237.84,10.6,340
2021-05-05 16:11:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.72,140.45,10.303,238.7,237.8,10.7,335
2021-05-05 16:11:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.99,143.88,10.226,239.9,237.79,10.9,335
2021-05-05 16:11:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.71,147.77,10.226,239.9,237.79,11.1,337
2021-05-05 16:11:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.75,148.9,10.226,239.9,237.81,11.2,337
2021-05-05 16:11:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.47,153.26,10.226,239.9,237.83,11.4,339
2021-05-05 16:11:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.97,155.47,10.161,239.3,237.85,11.3,341
2021-05-05 16:11:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.54,162.55,10.161,239.3,237.87,11.5,344
2021-05-05 16:11:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.26,161.3,10.161,239.3,237.89,11.3,345
2021-05-05 16:11:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.91,156.16,10.161,239.3,237.91,10.9,346
2021-05-05 16:11:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.31,156.51,10.161,239.3,237.92,10.7,349
2021-05-05 16:11:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.05,150.28,10.161,239.3,237.93,10.4,350
2021-05-05 16:11:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.52,154.16,10.161,239.3,237.94,10.4,353
2021-05-05 16:11:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.94,174.82,10.237,237.4,237.95,10.7,355
2021-05-05 16:11:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.85,163.3,10.237,237.4,237.96,10.5,355
2021-05-05 16:11:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.05,164.86,10.237,237.4,237.97,10.6,354
2021-05-05 16:11:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.99,154.16,10.237,237.4,237.98,10.4,354
2021-05-05 16:11:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.02,159.69,10.237,237.4,237.98,10.5,354
2021-05-05 16:11:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.83,154.36,10.269,237.5,237.98,10.4,355
2021-05-05 16:11:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.83,154.36,10.269,237.5,237.98,10.4,355
2021-05-05 16:11:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.89,167.14,10.269,237.5,237.98,10.6,355
2021-05-05 16:11:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.93,172.81,10.269,237.5,237.99,10.7,355
2021-05-05 16:11:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.06,197.68,10.269,237.5,238.01,11.1,356
2021-05-05 16:11:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.67,212.18,10.269,237.5,238.03,11.8,356
2021-05-05 16:11:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.87,212.63,10.195,239.1,238.08,11.9,357
2021-05-05 16:11:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.95,207.26,10.195,239.1,238.13,11.9,356
2021-05-05 16:11:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.77,211.89,10.195,239.1,238.16,11.8,357
2021-05-05 16:11:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.31,212.03,10.195,239.1,238.19,12.3,356
2021-05-05 16:11:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.22,211.06,10.195,239.1,238.19,12.2,356
2021-05-05 16:11:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.22,193.53,10.163,240,238.17,11.8,354
2021-05-05 16:11:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.61,174.71,10.163,240,238.11,11.5,350
2021-05-05 16:11:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.58,164.69,10.163,240,238.02,11.1,349
2021-05-05 16:11:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.11,159.33,10.163,240,237.95,11.1,346
2021-05-05 16:11:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.51,149.09,10.163,240,237.84,10.7,343
2021-05-05 16:11:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.93,139.4,10.163,240,237.75,10.2,340
2021-05-05 16:11:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.44,136.56,10.163,240,237.7,10.1,337
2021-05-05 16:11:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.92,138.87,10.359,240.9,237.65,10.5,336
2021-05-05 16:11:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.16,140.43,10.359,240.9,237.61,10.7,335
2021-05-05 16:11:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.28,137.73,10.359,240.9,237.59,10.5,334
2021-05-05 16:11:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,134.53,10.359,240.9,237.55,10.2,334
2021-05-05 16:11:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,138.51,10.354,240.1,237.52,10.5,336
2021-05-05 16:11:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.53,143.3,10.354,240.1,237.47,10.8,338
2021-05-05 16:11:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.61,145.62,10.354,240.1,237.4,11,338
2021-05-05 16:11:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.41,145.18,10.354,240.1,237.34,10.9,339
2021-05-05 16:11:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.24,145.92,10.354,240.1,237.25,10.9,340
2021-05-05 16:11:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.19,150.57,10.354,240.1,237.15,11.2,341
2021-05-05 16:11:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.24,151.76,10.354,240.1,237.09,11.3,341
2021-05-05 16:11:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.74,157.45,10.165,237.9,237.01,11.4,342
2021-05-05 16:11:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.58,158.84,10.165,237.9,236.94,11.4,343
2021-05-05 16:11:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.51,163.22,10.165,237.9,236.91,11.6,344
2021-05-05 16:11:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.26,174.87,10.165,237.9,236.89,12,347
2021-05-05 16:11:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.21,180.73,10.149,237.6,236.89,12.2,348
2021-05-05 16:11:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.07,189.08,10.149,237.6,236.9,12.4,350
2021-05-05 16:11:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.97,207.46,10.149,237.6,236.92,12.8,354
2021-05-05 16:11:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.87,206.82,10.149,237.6,236.96,12.7,354
2021-05-05 16:11:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.05,208.51,10.149,237.6,237,12.9,354
2021-05-05 16:11:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.25,214.47,10.149,237.6,237.05,13.2,355
2021-05-05 16:11:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.13,222.73,10.149,237.6,237.11,13.2,357
2021-05-05 16:11:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.69,222.65,10.286,238.4,237.15,12.9,358
2021-05-05 16:11:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.53,211.61,10.286,238.4,237.2,12.6,356
2021-05-05 16:11:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.63,212.51,10.286,238.4,237.22,12.7,356
2021-05-05 16:11:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.03,220,10.286,238.4,237.24,13.2,357
2021-05-05 16:11:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.94,219.52,10.286,238.4,237.24,13.1,357
2021-05-05 16:11:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.88,205.62,10.308,239.4,237.22,12.8,355
2021-05-05 16:11:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.31,195.57,10.308,239.4,237.17,12.9,352
2021-05-05 16:11:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.61,194.08,10.308,239.4,237.1,13.1,351
2021-05-05 16:11:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.03,185.68,10.308,239.4,237.05,13.1,348
2021-05-05 16:11:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.18,169.79,10.308,239.4,236.98,12.4,344
2021-05-05 16:11:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.78,166.94,10.308,239.4,236.93,12,345
2021-05-05 16:11:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.96,170.44,10.308,239.4,236.9,12.3,345
2021-05-05 16:11:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.81,175.68,10.2,240.4,236.87,13,344
2021-05-05 16:11:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.81,175.66,10.2,240.4,236.86,13,344
2021-05-05 16:11:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.42,178.78,10.2,240.4,236.86,12.9,346
2021-05-05 16:11:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.35,177.86,10.2,240.4,236.86,12.8,346
2021-05-05 16:11:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.35,183.98,10.149,239.8,236.84,13.1,347
2021-05-05 16:11:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.21,186.3,10.149,239.8,236.82,13.1,348
2021-05-05 16:11:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.16,189.56,10.149,239.8,236.79,13.2,349
2021-05-05 16:11:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.95,191.23,10.149,239.8,236.74,13.1,350
2021-05-05 16:11:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.91,194.73,10.149,239.8,236.71,13.2,351
2021-05-05 16:11:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.87,198.26,10.149,239.8,236.66,13.3,352
2021-05-05 16:11:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.25,197.48,10.149,239.8,236.64,13.6,351
2021-05-05 16:11:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.68,205.65,10.25,238,236.62,13.5,353
2021-05-05 16:11:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.59,209.08,10.25,238,236.62,13.5,354
2021-05-05 16:11:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,213.17,10.25,238,236.62,13.6,355
2021-05-05 16:11:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,212.69,10.25,238,236.63,13.5,355
2021-05-05 16:11:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.84,214.05,10.302,238.1,236.63,13.9,355
2021-05-05 16:11:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.58,216.68,10.302,238.1,236.62,13.7,356
2021-05-05 16:11:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,215.17,10.302,238.1,236.6,13.4,356
2021-05-05 16:11:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.11,207.76,10.302,238.1,236.58,14,353
2021-05-05 16:11:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.24,197.48,10.302,238.1,236.56,13.8,350
2021-05-05 16:11:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.69,196.78,10.302,238.1,236.54,13.3,351
2021-05-05 16:11:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.19,191.23,10.302,238.1,236.53,12.7,351
2021-05-05 16:11:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.49,177.68,10.33,238.8,236.52,12.4,348
2021-05-05 16:11:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.42,176.48,10.33,238.8,236.53,12.3,348
2021-05-05 16:11:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.55,183.66,10.33,238.8,236.53,12.7,349
2021-05-05 16:11:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.41,181.39,10.33,238.8,236.52,12.5,349
2021-05-05 16:11:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.34,185.23,10.33,238.8,236.5,12.6,350
2021-05-05 16:11:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.98,185.71,10.272,238.6,236.47,12.3,351
2021-05-05 16:11:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.63,178.31,10.272,238.6,236.43,11.8,351
2021-05-05 16:11:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.34,184.6,10.272,238.6,236.37,11.8,353
2021-05-05 16:11:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.92,188.67,10.272,238.6,236.33,11.6,355
2021-05-05 16:11:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.51,194.19,10.272,238.6,236.28,11.4,357
2021-05-05 16:11:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.52,193.9,10.272,238.6,236.23,11.4,357
2021-05-05 16:11:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.52,193.78,10.272,238.6,236.21,11.4,357
2021-05-05 16:11:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.39,197.97,10.196,237.7,236.19,11.3,357
2021-05-05 16:11:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.65,211.97,10.196,237.7,236.2,11.7,358
2021-05-05 16:11:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.19,211.85,10.196,237.7,236.22,12.2,357
2021-05-05 16:11:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.46,214.58,10.196,237.7,236.26,12.5,357
2021-05-05 16:11:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.35,214.81,10.156,238,236.31,13.3,356
2021-05-05 16:11:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,208.31,10.156,238,236.36,13.4,354
2021-05-05 16:11:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.06,213.61,10.156,238,236.43,13,356
2021-05-05 16:11:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.68,209.41,10.156,238,236.51,13.5,354
2021-05-05 16:11:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.59,200.93,10.156,238,236.56,13.2,352
2021-05-05 16:11:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,207.35,10.156,238,236.63,13.1,354
2021-05-05 16:11:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.21,211.28,10.156,238,236.68,13.1,355
2021-05-05 16:11:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.56,207.97,10.23,238.7,236.69,12.5,356
2021-05-05 16:11:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.51,196.13,10.23,238.7,236.69,12.2,354
2021-05-05 16:11:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,187.35,10.23,238.7,236.67,12.1,352
2021-05-05 16:11:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.64,192.12,10.23,238.7,236.64,12.2,353
2021-05-05 16:11:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,192.16,10.327,238.9,236.59,12.1,354
2021-05-05 16:11:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.48,180.04,10.327,238.9,236.55,11.8,352
2021-05-05 16:11:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,174.23,10.327,238.9,236.51,11.8,350
2021-05-05 16:11:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.09,174.66,10.327,238.9,236.47,12,349
2021-05-05 16:11:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.45,176.2,10.327,238.9,236.45,12.3,348
2021-05-05 16:12:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.69,175.03,10.327,238.9,236.42,12.4,347
2021-05-05 16:12:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.99,174.95,10.327,238.9,236.37,12.6,346
2021-05-05 16:12:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.07,177.55,10.223,238.6,236.33,12.7,346
2021-05-05 16:12:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.24,175.25,10.223,238.6,236.26,12.7,345
2021-05-05 16:12:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.48,174.03,10.223,238.6,236.19,12.8,344
2021-05-05 16:12:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.28,171.05,10.223,238.6,236.15,12.5,344
2021-05-05 16:12:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.29,170.95,10.223,238.6,236.1,12.5,344
2021-05-05 16:12:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.98,173.28,10.164,237.9,236.06,12.4,345
2021-05-05 16:12:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.91,172.2,10.164,237.9,236.06,12.3,345
2021-05-05 16:12:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.55,170.77,10.164,237.9,236.07,12,346
2021-05-05 16:12:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.38,173.05,10.164,237.9,236.11,12,347
2021-05-05 16:12:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.16,174.13,10.164,237.9,236.14,11.9,348
2021-05-05 16:12:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.68,168.8,10.164,237.9,236.2,11.4,349
2021-05-05 16:12:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.41,176.12,10.164,237.9,236.27,11.5,351
2021-05-05 16:12:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.71,184.18,10.264,236.1,236.31,11.4,353
2021-05-05 16:12:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.6,207.69,10.264,236.1,236.36,11.7,356
2021-05-05 16:12:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.51,206.39,10.264,236.1,236.4,11.6,356
2021-05-05 16:12:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.43,213.97,10.264,236.1,236.44,11.6,357
2021-05-05 16:12:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.48,215.65,10.302,236,236.48,11.7,357
2021-05-05 16:12:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.23,221.85,10.302,236,236.5,11.5,358
2021-05-05 16:12:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.38,214.78,10.302,236,236.53,11.6,357
2021-05-05 16:12:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.57,217.41,10.302,236,236.57,11.8,357
2021-05-05 16:12:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.86,220.17,10.302,236,236.6,12.1,357
2021-05-05 16:12:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.91,214.31,10.302,236,236.65,12.1,356
2021-05-05 16:12:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.91,214.67,10.302,236,236.71,12.1,356
2021-05-05 16:12:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.24,202.55,10.2,237.9,236.74,12.1,355
2021-05-05 16:12:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.35,198.29,10.2,237.9,236.8,12.1,354
2021-05-05 16:12:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.46,194.28,10.2,237.9,236.84,12.1,353
2021-05-05 16:12:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,189.14,10.2,237.9,236.87,12,352
2021-05-05 16:12:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.05,182.02,10.171,239.1,236.9,12.1,350
2021-05-05 16:12:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.13,178.04,10.171,239.1,236.92,12,349
2021-05-05 16:12:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.99,175.23,10.171,239.1,236.93,11.8,349
2021-05-05 16:12:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.81,170.49,10.171,239.1,236.93,11.5,349
2021-05-05 16:12:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,164.68,10.171,239.1,236.93,11.4,347
2021-05-05 16:12:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,159.7,10.171,239.1,236.92,11.3,345
2021-05-05 16:12:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.53,156.73,10.171,239.1,236.9,11.2,344
2021-05-05 16:12:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.84,152.66,10.271,238.9,236.88,11.2,342
2021-05-05 16:12:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,146.55,10.271,238.9,236.85,10.9,340
2021-05-05 16:12:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.14,147.81,10.271,238.9,236.81,11,340
2021-05-05 16:12:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.12,153.95,10.271,238.9,236.78,11.4,341
2021-05-05 16:12:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.08,164.04,10.271,238.9,236.75,12,343
2021-05-05 16:12:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.25,172.61,10.275,238,236.73,12,347
2021-05-05 16:12:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.19,171.19,10.275,238,236.72,11.9,347
2021-05-05 16:12:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,167.57,10.275,238,236.7,11.8,346
2021-05-05 16:12:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.01,178.95,10.275,238,236.69,12.1,349
2021-05-05 16:12:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.94,188.94,10.275,238,236.69,12.4,351
2021-05-05 16:12:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.45,186.2,10.275,238,236.68,12.7,349
2021-05-05 16:12:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.37,185.12,10.275,238,236.68,12.6,349
2021-05-05 16:12:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.89,185.32,10.171,236.3,236.69,12.2,349
2021-05-05 16:12:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.45,182.98,10.171,236.3,236.71,11.8,350
2021-05-05 16:12:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.52,184.72,10.171,236.3,236.76,11.9,350
2021-05-05 16:12:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.37,181.63,10.171,236.3,236.8,11.7,350
2021-05-05 16:12:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.42,173.3,10.213,236.7,236.87,11.5,349
2021-05-05 16:12:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.53,177.1,10.213,236.7,236.94,11.7,349
2021-05-05 16:12:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.74,175.95,10.213,236.7,236.99,11.8,348
2021-05-05 16:12:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.58,179.1,10.213,236.7,237.05,11.8,349
2021-05-05 16:12:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.99,169.47,10.213,236.7,237.07,11.7,346
2021-05-05 16:12:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.29,157.49,10.213,236.7,237.09,11.3,343
2021-05-05 16:12:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.61,160.2,10.213,236.7,237.08,11.6,342
2021-05-05 16:12:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.03,156.36,10.318,238.2,237.06,11.6,341
2021-05-05 16:12:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.24,161.08,10.318,238.2,237.03,12,341
2021-05-05 16:12:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.02,148.62,10.318,238.2,236.98,11.1,340
2021-05-05 16:12:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.31,144.17,10.318,238.2,236.95,10.9,338
2021-05-05 16:12:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.32,143.19,10.297,238.4,236.9,10.8,338
2021-05-05 16:12:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,145.64,10.297,238.4,236.87,11,338
2021-05-05 16:12:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.12,150.07,10.297,238.4,236.85,11.2,340
2021-05-05 16:12:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.11,150.08,10.297,238.4,236.86,11.2,340
2021-05-05 16:12:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.03,147.5,10.297,238.4,236.89,11,340
2021-05-05 16:12:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.01,153.89,10.297,238.4,236.93,11.4,341
2021-05-05 16:12:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.73,159.4,10.297,238.4,237.02,11.6,343
2021-05-05 16:12:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.09,168.46,10.133,237.5,237.12,11.6,346
2021-05-05 16:12:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.03,173.93,10.133,237.5,237.19,11.8,347
2021-05-05 16:12:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.51,174.67,10.133,237.5,237.29,11.5,349
2021-05-05 16:12:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.06,177.3,10.133,237.5,237.39,11.3,351
2021-05-05 16:12:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.76,185.49,10.133,237.5,237.46,11.3,353
2021-05-05 16:12:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.6,204.63,10.117,236.8,237.56,11.5,355
2021-05-05 16:12:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.33,199.02,10.117,236.8,237.62,11.2,355
2021-05-05 16:12:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.14,205.05,10.117,236.8,237.71,11.1,356
2021-05-05 16:12:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.96,212.93,10.117,236.8,237.78,11,357
2021-05-05 16:12:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.2,227.51,10.117,236.8,237.82,11.3,358
2021-05-05 16:12:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.2,227.79,10.117,236.8,237.85,11.3,358
2021-05-05 16:12:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.75,195.66,10.33,237.5,237.87,10.9,357
2021-05-05 16:12:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.93,168.7,10.33,237.5,237.87,10.7,355
2021-05-05 16:12:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.31,165.09,10.33,237.5,237.84,10.8,353
2021-05-05 16:12:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.97,165.57,10.33,237.5,237.79,11.1,350
2021-05-05 16:12:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.46,156.81,10.33,237.5,237.74,11,347
2021-05-05 16:12:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.07,153.11,10.336,238.8,237.66,11,345
2021-05-05 16:12:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.62,149.6,10.336,238.8,237.58,11,342
2021-05-05 16:12:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.85,149.94,10.336,238.8,237.53,11.1,341
2021-05-05 16:12:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.34,151.56,10.336,238.8,237.47,11.4,339
2021-05-05 16:12:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.48,155,10.336,238.8,237.43,11.7,339
2021-05-05 16:12:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.58,157.18,10.336,238.8,237.42,11.9,339
2021-05-05 16:12:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.81,156.91,10.336,238.8,237.42,12,338
2021-05-05 16:12:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.19,158.7,10.13,239.5,237.43,12.1,337
2021-05-05 16:12:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.96,159.11,10.13,239.5,237.45,12,338
2021-05-05 16:12:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.74,155.13,10.13,239.5,237.48,11.6,338
2021-05-05 16:12:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.29,155.38,10.13,239.5,237.5,11.4,340
2021-05-05 16:12:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.81,156.32,10.103,238,237.53,11.3,341
2021-05-05 16:12:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.76,155.01,10.103,238,237.56,11.2,341
2021-05-05 16:12:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.23,159.42,10.103,238,237.57,11.2,344
2021-05-05 16:12:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.97,157.72,10.103,238,237.58,11,345
2021-05-05 16:12:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.82,150.36,10.103,238,237.59,10.6,345
2021-05-05 16:12:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.79,148.41,10.103,238,237.6,10.5,345
2021-05-05 16:12:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.56,145.19,10.103,238,237.63,10.3,346
2021-05-05 16:12:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.94,137.96,10.306,236.5,237.66,10.2,348
2021-05-05 16:12:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.76,141.4,10.306,236.5,237.69,10.3,349
2021-05-05 16:12:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.59,145.49,10.306,236.5,237.72,10.4,350
2021-05-05 16:12:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.58,145.53,10.306,236.5,237.76,10.4,350
2021-05-05 16:12:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.64,155.96,10.306,236.5,237.78,10.7,350
2021-05-05 16:12:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.74,169.23,10.328,237.2,237.83,11.1,351
2021-05-05 16:12:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.25,179.92,10.328,237.2,237.88,11.7,350
2021-05-05 16:12:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.25,180.06,10.328,237.2,237.92,11.7,350
2021-05-05 16:12:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.49,172.18,10.328,237.2,237.99,11.6,348
2021-05-05 16:12:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.64,169.77,10.328,237.2,238.07,11.6,347
2021-05-05 16:12:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.59,176.07,10.328,237.2,238.11,11.8,348
2021-05-05 16:12:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.94,171.4,10.143,238.7,238.17,11.6,347
2021-05-05 16:12:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.54,156.81,10.143,238.7,238.21,10.8,347
2021-05-05 16:12:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.66,162.87,10.143,238.7,238.24,11.1,347
2021-05-05 16:12:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.71,164.76,10.143,238.7,238.25,11.2,347
2021-05-05 16:12:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,160.73,10.143,238.7,238.25,10.9,348
2021-05-05 16:12:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,158.85,10.142,239.3,238.25,11,346
2021-05-05 16:12:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.58,152.43,10.142,239.3,238.25,10.6,347
2021-05-05 16:12:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.82,155.17,10.142,239.3,238.26,10.8,346
2021-05-05 16:12:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.68,158.6,10.142,239.3,238.27,10.9,347
2021-05-05 16:12:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.64,156.64,10.142,239.3,238.29,10.8,347
2021-05-05 16:12:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.46,158.22,10.142,239.3,238.3,10.8,348
2021-05-05 16:12:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.84,157.13,10.142,239.3,238.32,10.9,346
2021-05-05 16:12:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.07,151.55,10.262,239.8,238.31,10.8,345
2021-05-05 16:12:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.01,147.92,10.262,239.8,238.29,10.6,345
2021-05-05 16:12:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.16,143.5,10.262,239.8,238.24,10.4,344
2021-05-05 16:12:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.49,138.97,10.262,239.8,238.15,10.2,342
2021-05-05 16:12:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.68,139.9,10.267,239.7,238.08,10.3,341
2021-05-05 16:12:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,140.75,10.267,239.7,237.96,10.4,340
2021-05-05 16:12:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.37,133.85,10.267,239.7,237.84,10,337
2021-05-05 16:12:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.79,136.61,10.267,239.7,237.75,10.3,335
2021-05-05 16:12:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.04,138.23,10.267,239.7,237.63,10.5,334
2021-05-05 16:12:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.29,139.67,10.267,239.7,237.55,10.7,333
2021-05-05 16:12:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.31,139.61,10.267,239.7,237.46,10.7,333
2021-05-05 16:12:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.85,146.86,10.191,239.3,237.39,11.1,336
2021-05-05 16:12:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.64,146.62,10.191,239.3,237.36,11,337
2021-05-05 16:12:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.86,146.82,10.191,239.3,237.35,11.1,336
2021-05-05 16:12:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,145.76,10.191,239.3,237.38,11,336
2021-05-05 16:12:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.77,144.68,10.191,239.3,237.42,10.9,336
2021-05-05 16:12:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.94,142.8,10.126,238.4,237.5,10.5,339
2021-05-05 16:12:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.52,141.28,10.126,238.4,237.58,10.3,341
2021-05-05 16:12:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.51,141.31,10.126,238.4,237.63,10.3,341
2021-05-05 16:12:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.13,140.88,10.126,238.4,237.69,10.2,343
2021-05-05 16:12:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,142.68,10.126,238.4,237.72,10.2,346
2021-05-05 16:12:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.39,136.19,10.126,238.4,237.74,9.9,347
2021-05-05 16:12:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.74,116.88,10.252,236.9,237.75,9.5,350
2021-05-05 16:12:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.55,118.05,10.252,236.9,237.76,9.6,351
2021-05-05 16:12:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.66,126.57,10.252,236.9,237.77,9.8,350
2021-05-05 16:12:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.8,133.84,10.252,236.9,237.78,10,349
2021-05-05 16:12:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.99,128.28,10.252,236.9,237.81,9.8,348
2021-05-05 16:12:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.96,123.79,10.321,237.5,237.83,9.7,349
2021-05-05 16:12:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.93,126.63,10.321,237.5,237.87,9.8,349
2021-05-05 16:12:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.72,135.36,10.321,237.5,237.9,10.1,350
2021-05-05 16:12:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.71,138.69,10.321,237.5,237.94,10.2,350
2021-05-05 16:12:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.53,138.71,10.321,237.5,237.97,10.2,351
2021-05-05 16:12:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.82,157.98,10.321,237.5,237.98,10.8,350
2021-05-05 16:12:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.89,163.72,10.321,237.5,238,11,350
2021-05-05 16:12:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,164.85,10.15,240,238.01,11.2,348
2021-05-05 16:12:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.98,176.94,10.15,240,238.01,11.8,349
2021-05-05 16:12:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.56,177.37,10.15,240,238,12.2,347
2021-05-05 16:12:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.54,182.07,10.15,240,237.99,12.4,348
2021-05-05 16:12:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.94,175.98,10.099,240.8,237.97,12.3,346
2021-05-05 16:12:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.75,172.5,10.099,240.8,237.94,12,346
2021-05-05 16:12:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,168.08,10.099,240.8,237.89,11.8,345
2021-05-05 16:12:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.75,166.78,10.099,240.8,237.86,11.7,345
2021-05-05 16:12:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.06,172.55,10.099,240.8,237.8,12.2,345
2021-05-05 16:12:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.11,168.38,10.099,240.8,237.73,12,344
2021-05-05 16:12:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.73,170.8,10.099,240.8,237.69,11.9,346
2021-05-05 16:12:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.26,170.97,10.265,240.6,237.61,11.8,348
2021-05-05 16:12:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.99,169.91,10.265,240.6,237.54,11.6,349
2021-05-05 16:12:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.22,169.27,10.265,240.6,237.49,11.7,348
2021-05-05 16:12:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.41,173.31,10.265,240.6,237.41,12,348
2021-05-05 16:12:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.16,179.24,10.265,240.6,237.36,12.1,350
2021-05-05 16:12:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.85,182.44,10.32,239.7,237.28,12.1,351
2021-05-05 16:12:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.45,186.77,10.32,239.7,237.19,12.7,350
2021-05-05 16:12:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.46,181.68,10.32,239.7,237.13,12.5,349
2021-05-05 16:12:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.47,181.42,10.32,239.7,237.03,12.5,349
2021-05-05 16:12:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.41,184.98,10.32,239.7,236.94,12.6,350
2021-05-05 16:12:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.49,181.06,10.32,239.7,236.89,12.5,349
2021-05-05 16:12:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.62,187.62,10.205,238.5,236.83,12.8,349
2021-05-05 16:12:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.44,194.36,10.205,238.5,236.79,12.9,351
2021-05-05 16:12:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.24,196.63,10.205,238.5,236.78,12.8,352
2021-05-05 16:12:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.53,195.22,10.205,238.5,236.78,13,351
2021-05-05 16:12:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.49,199.31,10.205,238.5,236.8,13.1,352
2021-05-05 16:12:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.39,203.28,10.178,238.4,236.83,13.1,353
2021-05-05 16:12:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.39,203.42,10.178,238.4,236.87,13.1,353
2021-05-05 16:12:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.11,210.19,10.178,238.4,236.91,13,355
2021-05-05 16:12:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.01,209.6,10.178,238.4,236.94,12.9,355
2021-05-05 16:12:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.84,213.12,10.178,238.4,236.97,12.8,356
2021-05-05 16:12:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.57,216.29,10.178,238.4,236.99,12.6,357
2021-05-05 16:12:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.61,221.58,10.178,238.4,236.99,12.7,358
2021-05-05 16:12:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.41,215.35,10.246,238.3,236.99,12.5,357
2021-05-05 16:12:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.22,201.5,10.246,238.3,236.98,12.1,355
2021-05-05 16:12:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.13,212.61,10.246,238.3,236.96,12.2,357
2021-05-05 16:12:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.25,219.38,10.246,238.3,236.92,12.4,358
2021-05-05 16:12:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.78,219.94,10.242,238.9,236.89,12.9,358
2021-05-05 16:12:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.56,213.15,10.242,238.9,236.83,12.6,357
2021-05-05 16:12:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.03,202.21,10.242,238.9,236.77,12.8,354
2021-05-05 16:12:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.23,199.43,10.242,238.9,236.74,12.9,353
2021-05-05 16:12:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.61,198.53,10.242,238.9,236.7,13.2,352
2021-05-05 16:12:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.44,196.76,10.242,238.9,236.67,13,352
2021-05-05 16:12:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.54,188.78,10.242,238.9,236.66,12.8,350
2021-05-05 16:12:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,187.15,10.161,240.4,236.65,12.8,350
2021-05-05 16:12:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.58,188.85,10.161,240.4,236.65,12.7,351
2021-05-05 16:12:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.03,189.87,10.161,240.4,236.65,13.1,350
2021-05-05 16:12:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.95,189,10.161,240.4,236.65,13,350
2021-05-05 16:12:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.66,189.84,10.161,240.4,236.65,12.8,351
2021-05-05 16:12:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.63,190.19,10.161,240.2,236.65,12.8,351
2021-05-05 16:12:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.26,189.95,10.161,240.2,236.63,12.5,352
2021-05-05 16:12:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.97,190.62,10.161,240.2,236.59,12.3,353
2021-05-05 16:12:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.61,183.59,10.161,240.2,236.56,11.8,353
2021-05-05 16:12:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.58,175.43,10.161,240.2,236.49,11.5,352
2021-05-05 16:12:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.59,175.29,10.161,240.2,236.44,11.5,352
2021-05-05 16:12:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.16,178.69,10.269,238.7,236.35,11.5,353
2021-05-05 16:12:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.27,173.16,10.269,238.7,236.24,11.4,352
2021-05-05 16:12:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.29,172.96,10.269,238.7,236.17,11.4,352
2021-05-05 16:12:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.69,169.45,10.269,238.7,236.07,11.5,350
2021-05-05 16:12:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.94,175.79,10.269,238.7,235.99,11.9,350
2021-05-05 16:12:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.13,185.92,10.247,238.5,235.94,12.4,351
2021-05-05 16:12:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.66,188.25,10.247,238.5,235.89,12.9,350
2021-05-05 16:12:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.75,189.1,10.247,238.5,235.86,13,350
2021-05-05 16:12:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.78,193.73,10.247,238.5,235.87,13.2,351
2021-05-05 16:12:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.24,194.03,10.247,238.5,235.89,13.6,350
2021-05-05 16:13:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,197.65,10.247,238.5,235.94,13.7,351
2021-05-05 16:13:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.88,203.11,10.247,238.5,235.98,13.6,353
2021-05-05 16:13:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.93,201.25,10.149,238.1,236.05,13.5,352
2021-05-05 16:13:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.46,201.8,10.149,238.1,236.1,13.1,353
2021-05-05 16:13:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.27,204.58,10.149,238.1,236.12,13,354
2021-05-05 16:13:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.31,196.12,10.149,238.1,236.15,12.8,352
2021-05-05 16:13:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,192.68,10.206,238,236.17,12.5,352
2021-05-05 16:13:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.71,193.9,10.206,238,236.17,12.3,353
2021-05-05 16:13:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,188.33,10.206,238,236.16,11.9,353
2021-05-05 16:13:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.62,179.91,10.206,238,236.15,11.8,351
2021-05-05 16:13:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.27,177.65,10.206,238,236.12,11.5,352
2021-05-05 16:13:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.32,170.56,10.206,238,236.08,11.3,351
2021-05-05 16:13:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.22,175.43,10.206,238,236.05,11.4,352
2021-05-05 16:13:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.56,165.89,10.265,238.5,235.99,11.3,350
2021-05-05 16:13:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.58,165.74,10.265,238.5,235.92,11.3,350
2021-05-05 16:13:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.31,166.14,10.265,238.5,235.87,11.7,347
2021-05-05 16:13:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.56,159.67,10.265,238.5,235.8,11.5,345
2021-05-05 16:13:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.18,161.02,10.185,238.7,235.73,11.3,347
2021-05-05 16:13:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.94,156.39,10.185,238.7,235.69,11.4,343
2021-05-05 16:13:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.55,157.77,10.185,238.7,235.65,11.3,345
2021-05-05 16:13:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.75,163.21,10.185,238.7,235.64,11.7,345
2021-05-05 16:13:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.64,172.04,10.185,238.7,235.65,12.1,347
2021-05-05 16:13:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.46,168.26,10.185,238.7,235.68,11.8,347
2021-05-05 16:13:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.06,171.21,10.185,238.7,235.74,11.7,349
2021-05-05 16:13:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.89,189.94,10.077,237.9,235.78,12.2,352
2021-05-05 16:13:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.83,194.87,10.077,237.9,235.86,12.3,353
2021-05-05 16:13:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.46,195.3,10.077,237.9,235.94,12,354
2021-05-05 16:13:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.96,206.88,10.077,237.9,235.99,11.8,357
2021-05-05 16:13:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.19,221.9,10.077,237.9,236.06,12.2,359
2021-05-05 16:13:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.3,225.36,10.139,237.3,236.1,12.4,359
2021-05-05 16:13:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.39,210.49,10.139,237.3,236.14,11.4,358
2021-05-05 16:13:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.32,218.45,10.139,237.3,236.15,11.4,359
2021-05-05 16:13:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.26,235.94,10.139,237.3,236.15,11.4,1
2021-05-05 16:13:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.93,212.88,10.245,237.1,236.13,11.1,359
2021-05-05 16:13:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.94,199.12,10.245,237.1,236.09,11,358
2021-05-05 16:13:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.79,190.5,10.245,237.1,236.07,10.8,358
2021-05-05 16:13:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.82,170.73,10.245,237.1,236.04,10.6,357
2021-05-05 16:13:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.43,174.28,10.285,237.7,236.02,11,355
2021-05-05 16:13:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.9,183.54,10.285,237.7,236.01,11.5,354
2021-05-05 16:13:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.05,179.64,10.285,237.7,236.01,11.5,353
2021-05-05 16:13:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.36,173.18,10.285,237.7,236.02,11.5,351
2021-05-05 16:13:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.58,172.35,10.285,237.7,236.04,11.6,350
2021-05-05 16:13:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.77,177.39,10.285,237.7,236.05,11.9,350
2021-05-05 16:13:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,180.44,10.285,237.7,236.08,12.1,350
2021-05-05 16:13:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.08,182.21,10.106,238.3,236.09,12.1,350
2021-05-05 16:13:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.01,180.95,10.106,238.3,236.11,12,350
2021-05-05 16:13:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.93,185.28,10.106,238.3,236.13,12.1,351
2021-05-05 16:13:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.72,187.13,10.106,238.3,236.13,12,352
2021-05-05 16:13:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.72,187.16,10.106,238.3,236.14,12,352
2021-05-05 16:13:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.48,193.47,10.086,237.4,236.14,12,353
2021-05-05 16:13:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.12,193.2,10.086,237.4,236.14,11.7,354
2021-05-05 16:13:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.92,196.3,10.086,237.4,236.16,11.6,355
2021-05-05 16:13:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.89,203.24,10.086,237.4,236.19,11.7,356
2021-05-05 16:13:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.8,209.2,10.086,237.4,236.24,11.7,357
2021-05-05 16:13:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.16,213.94,10.086,237.4,236.32,12.1,357
2021-05-05 16:13:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.5,202.26,10.227,236.6,236.37,11.5,356
2021-05-05 16:13:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.52,194.3,10.227,236.6,236.44,11.4,355
2021-05-05 16:13:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.58,204.91,10.227,236.6,236.5,11.6,356
2021-05-05 16:13:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.76,200.62,10.227,236.6,236.52,11.7,355
2021-05-05 16:13:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.13,204.52,10.227,236.6,236.53,11.2,357
2021-05-05 16:13:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.22,183.44,10.227,236.6,236.52,11,355
2021-05-05 16:13:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.71,181.79,10.227,236.6,236.49,11.3,353
2021-05-05 16:13:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.24,172.91,10.227,236.6,236.44,11.4,350
2021-05-05 16:13:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.13,165.13,10.246,236.9,236.38,11.1,350
2021-05-05 16:13:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.63,166.47,10.246,236.9,236.34,11.4,348
2021-05-05 16:13:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.69,168.16,10.246,236.9,236.29,11.5,348
2021-05-05 16:13:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.55,162.44,10.246,236.9,236.25,11.2,348
2021-05-05 16:13:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,158.61,10.246,236.9,236.22,11.2,346
2021-05-05 16:13:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.17,160.17,10.246,236.9,236.19,11.4,345
2021-05-05 16:13:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.73,154.73,10.164,238.5,236.17,11.2,343
2021-05-05 16:13:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.88,158.68,10.164,238.5,236.13,11.5,343
2021-05-05 16:13:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.53,167.61,10.164,238.5,236.09,11.8,346
2021-05-05 16:13:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,165.26,10.164,238.5,236.07,11.5,347
2021-05-05 16:13:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.32,155.34,10.098,238.5,236.05,11,345
2021-05-05 16:13:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.97,158.27,10.098,238.5,236.05,11,347
2021-05-05 16:13:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.33,168.07,10.098,238.5,236.07,11.1,351
2021-05-05 16:13:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.69,181.01,10.098,238.5,236.11,11.1,355
2021-05-05 16:13:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.71,207.63,10.098,238.5,236.16,11.6,358
2021-05-05 16:13:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.63,214.26,10.098,238.5,236.2,11.6,359
2021-05-05 16:13:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.44,211.78,10.098,238.5,236.25,11.4,359
2021-05-05 16:13:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.67,243.92,10.143,236.2,236.29,11.8,1
2021-05-05 16:13:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.8,250.2,10.143,236.2,236.3,11.9,2
2021-05-05 16:13:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.77,243.62,10.143,236.2,236.3,11.9,1
2021-05-05 16:13:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.57,244.35,10.143,236.2,236.29,11.7,1
2021-05-05 16:13:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.92,231.92,10.185,235.9,236.27,12.1,359
2021-05-05 16:13:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.44,227.34,10.185,235.9,236.25,12.6,358
2021-05-05 16:13:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.33,215.92,10.185,235.9,236.22,12.4,356
2021-05-05 16:13:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.39,205.25,10.185,235.9,236.22,12.3,354
2021-05-05 16:13:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.55,190.07,10.185,235.9,236.21,12.1,351
2021-05-05 16:13:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.04,181.38,10.185,235.9,236.21,12.2,348
2021-05-05 16:13:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.05,182.04,10.233,238.2,236.2,12.2,350
2021-05-05 16:13:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.14,177.86,10.233,238.2,236.16,12.1,349
2021-05-05 16:13:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.22,179.07,10.233,238.2,236.12,12.2,349
2021-05-05 16:13:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.19,172.31,10.233,238.2,236.02,11.9,348
2021-05-05 16:13:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.38,169.83,10.233,238.2,235.9,11.9,347
2021-05-05 16:13:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.97,171.82,10.212,239.1,235.8,12.3,346
2021-05-05 16:13:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.04,162.19,10.212,239.1,235.64,11.8,344
2021-05-05 16:13:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.75,160.74,10.212,239.1,235.49,12.1,341
2021-05-05 16:13:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.28,155.44,10.212,239.1,235.39,11.5,342
2021-05-05 16:13:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,148.52,10.212,239.1,235.27,11.2,339
2021-05-05 16:13:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,144.66,10.212,239.1,235.19,11.1,336
2021-05-05 16:13:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,143.12,10.22,238.3,235.15,10.9,337
2021-05-05 16:13:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.76,140.85,10.22,238.3,235.13,10.7,337
2021-05-05 16:13:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.62,142.75,10.22,238.3,235.12,10.8,338
2021-05-05 16:13:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.55,147.13,10.22,238.3,235.13,11.1,339
2021-05-05 16:13:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.04,148.2,10.195,237.7,235.14,11,341
2021-05-05 16:13:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.83,147.87,10.195,237.7,235.15,10.9,342
2021-05-05 16:13:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.65,148.91,10.195,237.7,235.16,10.9,343
2021-05-05 16:13:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,151.57,10.195,237.7,235.19,11,344
2021-05-05 16:13:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.28,151.2,10.195,237.7,235.2,10.9,345
2021-05-05 16:13:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.96,155.59,10.195,237.7,235.23,11,347
2021-05-05 16:13:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.94,154.46,10.207,236.6,235.27,11,346
2021-05-05 16:13:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.37,157.38,10.207,236.6,235.29,10.9,349
2021-05-05 16:13:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.36,157.43,10.207,236.6,235.32,10.9,349
2021-05-05 16:13:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.27,164,10.207,236.6,235.34,11.1,350
2021-05-05 16:13:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.27,164,10.207,236.6,235.34,11.1,350
2021-05-05 16:13:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.57,155.17,10.225,236.8,235.31,10.9,348
2021-05-05 16:13:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.79,155.5,10.225,236.8,235.26,11,347
2021-05-05 16:13:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.19,154.24,10.225,236.8,235.22,11.1,345
2021-05-05 16:13:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,152.97,10.225,236.8,235.15,11.2,343
2021-05-05 16:13:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.15,149.28,10.225,236.8,235.08,11.2,340
2021-05-05 16:13:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,147.69,10.225,236.8,235.04,11,341
2021-05-05 16:13:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.53,145.73,10.228,238.3,234.99,11,339
2021-05-05 16:13:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.44,149.01,10.228,238.3,234.95,11.2,340
2021-05-05 16:13:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,148.15,10.228,238.3,234.94,11.4,337
2021-05-05 16:13:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.25,147.14,10.228,238.3,234.91,11.4,336
2021-05-05 16:13:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.39,145.21,10.228,238.3,234.87,11.3,335
2021-05-05 16:13:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.39,145.35,10.213,238.3,234.85,11.3,335
2021-05-05 16:13:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,142.64,10.213,238.3,234.79,11.2,333
2021-05-05 16:13:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.37,144.28,10.213,238.3,234.74,11.2,335
2021-05-05 16:13:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.84,140.6,10.213,238.3,234.66,10.7,337
2021-05-05 16:13:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,138.27,10.213,238.3,234.57,10.5,337
2021-05-05 16:13:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.13,135.93,10.213,238.3,234.51,10.4,335
2021-05-05 16:13:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.92,141.54,10.213,238.3,234.43,10.8,337
2021-05-05 16:13:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.38,141.27,10.163,236.4,234.36,10.7,338
2021-05-05 16:13:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.85,143.75,10.163,236.4,234.34,10.7,341
2021-05-05 16:13:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.89,145.14,10.163,236.4,234.32,10.8,341
2021-05-05 16:13:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.46,144.02,10.163,236.4,234.35,10.6,343
2021-05-05 16:13:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,146.76,10.173,235.6,234.38,10.5,348
2021-05-05 16:13:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.96,159.13,10.173,235.6,234.45,10.8,351
2021-05-05 16:13:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.7,170.54,10.173,235.6,234.53,11,353
2021-05-05 16:13:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.6,177.52,10.173,235.6,234.59,11.1,354
2021-05-05 16:13:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.38,191.34,10.173,235.6,234.68,11.2,356
2021-05-05 16:13:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.17,196.03,10.173,235.6,234.75,11.1,357
2021-05-05 16:13:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.01,189.74,10.173,235.6,234.79,10.9,357
2021-05-05 16:13:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.26,168.23,10.262,236,234.82,10.8,355
2021-05-05 16:13:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.26,168.19,10.262,236,234.81,10.8,355
2021-05-05 16:13:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.86,148.22,10.262,236,234.8,10.5,351
2021-05-05 16:13:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.21,143.44,10.262,236,234.75,10.4,349
2021-05-05 16:13:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.93,140.52,10.262,236,234.7,10.4,345
2021-05-05 16:13:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.83,143.07,10.293,237.5,234.62,10.7,342
2021-05-05 16:13:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.66,143.8,10.293,237.5,234.53,10.7,343
2021-05-05 16:13:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.45,143.14,10.293,237.5,234.46,10.9,339
2021-05-05 16:13:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.83,141.47,10.293,237.5,234.37,10.9,337
2021-05-05 16:13:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.02,140.64,10.293,237.5,234.28,10.9,336
2021-05-05 16:13:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.03,140.59,10.293,237.5,234.22,10.9,336
2021-05-05 16:13:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.57,145,10.189,238.6,234.15,11.3,335
2021-05-05 16:13:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.62,145.88,10.189,238.6,234.1,11.4,335
2021-05-05 16:13:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.46,142.07,10.189,238.6,234.03,11,335
2021-05-05 16:13:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.44,141.05,10.189,238.6,233.97,10.9,335
2021-05-05 16:13:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,136.56,10.189,238.6,233.92,10.4,336
2021-05-05 16:13:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.39,132.19,10.177,237,233.89,10,338
2021-05-05 16:13:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.21,131.24,10.177,237,233.87,9.9,339
2021-05-05 16:13:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.87,133.37,10.177,237,233.88,10,341
2021-05-05 16:13:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.87,133.38,10.177,237,233.91,10,341
2021-05-05 16:13:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.72,136.84,10.177,237,233.98,10.2,342
2021-05-05 16:13:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.44,144.51,10.177,237,234.08,10.6,344
2021-05-05 16:13:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.13,149.93,10.177,237,234.16,10.8,346
2021-05-05 16:13:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.49,151.87,10.195,234.5,234.29,10.8,347
2021-05-05 16:13:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.65,150.54,10.195,234.5,234.38,10.8,346
2021-05-05 16:13:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.45,152.21,10.195,234.5,234.51,10.8,347
2021-05-05 16:13:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.3,156.31,10.195,234.5,234.59,10.9,348
2021-05-05 16:13:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.21,149.05,10.198,234.6,234.62,10.6,348
2021-05-05 16:13:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.98,144.95,10.198,234.6,234.63,10.4,349
2021-05-05 16:13:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.12,135.97,10.198,234.6,234.6,10.1,348
2021-05-05 16:13:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.3,130.69,10.198,234.6,234.56,9.9,347
2021-05-05 16:13:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.49,126.11,10.198,234.6,234.49,9.7,346
2021-05-05 16:13:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.86,122.52,10.198,234.6,234.41,9.5,344
2021-05-05 16:13:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.03,124.71,10.198,234.6,234.36,9.6,343
2021-05-05 16:13:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.48,126.74,10.281,236.1,234.3,9.7,342
2021-05-05 16:13:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.17,133.94,10.281,236.1,234.26,10.1,344
2021-05-05 16:13:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.37,136.99,10.281,236.1,234.24,10.3,343
2021-05-05 16:13:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.55,136.46,10.281,236.1,234.22,10.3,342
2021-05-05 16:13:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.99,132.33,10.281,236.1,234.22,10,345
2021-05-05 16:13:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.17,145.15,10.196,236.6,234.22,10.6,345
2021-05-05 16:13:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.66,150.26,10.196,236.6,234.24,10.7,348
2021-05-05 16:13:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.63,148.21,10.196,236.6,234.26,10.6,348
2021-05-05 16:13:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,144.79,10.196,236.6,234.28,10.4,349
2021-05-05 16:13:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.41,147.15,10.196,236.6,234.32,10.5,349
2021-05-05 16:13:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.25,150.74,10.196,236.6,234.35,10.6,350
2021-05-05 16:13:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.37,152.92,10.157,236.1,234.4,10.7,349
2021-05-05 16:13:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.51,149.39,10.157,236.1,234.45,10.6,348
2021-05-05 16:13:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.65,146.18,10.157,236.1,234.49,10.5,347
2021-05-05 16:13:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.44,145,10.157,236.1,234.54,10.4,348
2021-05-05 16:13:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.56,137.57,10.157,236.1,234.58,10.1,347
2021-05-05 16:13:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.76,131.09,10.254,236.2,234.6,9.9,346
2021-05-05 16:13:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,130.93,10.254,236.2,234.63,9.9,344
2021-05-05 16:13:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.09,127.23,10.254,236.2,234.65,9.7,344
2021-05-05 16:13:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.09,127.23,10.254,236.2,234.66,9.7,344
2021-05-05 16:13:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.26,129.03,10.254,236.2,234.68,9.8,343
2021-05-05 16:13:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.43,130.61,10.254,236.2,234.68,9.9,342
2021-05-05 16:13:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.78,130.16,10.254,236.2,234.68,9.9,340
2021-05-05 16:13:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.99,129.09,10.318,236.3,234.67,9.9,339
2021-05-05 16:13:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.98,126.21,10.318,236.3,234.64,9.7,339
2021-05-05 16:13:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.99,127.64,10.318,236.3,234.61,9.8,339
2021-05-05 16:13:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.19,130.17,10.318,236.3,234.55,10,338
2021-05-05 16:13:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.92,131.21,10.239,235.8,234.48,10,339
2021-05-05 16:13:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,130.85,10.239,235.8,234.44,10,338
2021-05-05 16:13:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.11,130.83,10.239,235.8,234.39,10,338
2021-05-05 16:13:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.98,134.03,10.239,235.8,234.37,10.2,339
2021-05-05 16:13:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,134.5,10.239,235.8,234.35,10.2,340
2021-05-05 16:13:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.84,137.45,10.239,235.8,234.37,10.4,340
2021-05-05 16:13:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.48,138.71,10.239,235.8,234.4,10.4,342
2021-05-05 16:13:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.87,138.04,10.126,234.7,234.46,10.2,344
2021-05-05 16:13:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.05,139.37,10.126,234.7,234.56,10.3,343
2021-05-05 16:13:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.32,145.5,10.126,234.7,234.63,10.7,342
2021-05-05 16:13:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.06,143.16,10.126,234.7,234.75,10.5,343
2021-05-05 16:13:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.98,140.72,10.161,234.5,234.86,10.4,343
2021-05-05 16:13:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.87,147.43,10.161,234.5,234.94,10.7,344
2021-05-05 16:13:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.68,148.78,10.161,234.5,235.04,10.7,345
2021-05-05 16:13:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.02,146.51,10.161,234.5,235.14,10.7,343
2021-05-05 16:13:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.15,143.75,10.161,234.5,235.19,10.6,342
2021-05-05 16:13:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.03,148.43,10.161,234.5,235.25,10.8,343
2021-05-05 16:13:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.88,151.62,10.161,234.5,235.29,10.9,344
2021-05-05 16:13:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.24,144.31,10.289,235.9,235.3,10.7,343
2021-05-05 16:13:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.55,139.46,10.289,235.9,235.29,10.5,341
2021-05-05 16:14:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.04,134.73,10.289,235.9,235.26,10.3,338
2021-05-05 16:14:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.12,138.81,10.289,235.9,235.23,10.6,338
2021-05-05 16:14:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.15,140.11,10.289,235.9,235.19,10.7,338
2021-05-05 16:14:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.05,139.96,10.267,236.5,235.17,10.6,339
2021-05-05 16:14:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.03,138.58,10.267,236.5,235.16,10.5,339
2021-05-05 16:14:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.83,137.79,10.267,236.5,235.16,10.4,340
2021-05-05 16:14:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.61,146.8,10.267,236.5,235.18,10.9,342
2021-05-05 16:14:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.67,149.79,10.267,236.5,235.22,11.1,342
2021-05-05 16:14:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.66,149.84,10.267,236.5,235.27,11.1,342
2021-05-05 16:14:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.69,151.32,10.267,236.5,235.31,11.2,342
2021-05-05 16:14:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.43,153.82,10.113,236.2,235.38,11.1,343
2021-05-05 16:14:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.68,155.38,10.113,236.2,235.45,11.3,342
2021-05-05 16:14:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.37,152.44,10.113,236.2,235.49,11,343
2021-05-05 16:14:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.49,149.72,10.113,236.2,235.55,10.9,342
2021-05-05 16:14:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,144.39,10.154,236.3,235.6,10.6,342
2021-05-05 16:14:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.61,145.03,10.154,236.3,235.61,10.7,341
2021-05-05 16:14:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.78,144.13,10.154,236.3,235.62,10.7,340
2021-05-05 16:14:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.11,141.06,10.154,236.3,235.6,10.6,338
2021-05-05 16:14:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,140.75,10.154,236.3,235.57,10.7,336
2021-05-05 16:14:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.72,141.08,10.154,236.3,235.52,10.8,335
2021-05-05 16:14:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,140.23,10.154,236.3,235.45,10.8,334
2021-05-05 16:14:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.03,139.06,10.354,236.6,235.4,10.9,334
2021-05-05 16:14:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,140.07,10.354,236.6,235.32,11,334
2021-05-05 16:14:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,138.97,10.354,236.6,235.27,10.9,334
2021-05-05 16:14:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,138.92,10.354,236.6,235.21,10.9,334
2021-05-05 16:14:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.79,139.05,10.301,236.3,235.17,10.8,335
2021-05-05 16:14:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.47,141.76,10.301,236.3,235.16,10.9,337
2021-05-05 16:14:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.08,142.12,10.301,236.3,235.16,10.8,339
2021-05-05 16:14:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.05,140.8,10.301,236.3,235.19,10.7,339
2021-05-05 16:14:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.63,139.35,10.301,236.3,235.22,10.5,341
2021-05-05 16:14:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.28,142.45,10.301,236.3,235.29,10.6,343
2021-05-05 16:14:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.93,146.08,10.301,236.3,235.38,10.7,345
2021-05-05 16:14:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.23,147.82,10.139,234.7,235.44,10.5,347
2021-05-05 16:14:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.84,147.77,10.139,234.7,235.55,10.4,349
2021-05-05 16:14:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.62,145.88,10.139,234.7,235.67,10.3,350
2021-05-05 16:14:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.63,149.43,10.139,234.7,235.74,10.4,350
2021-05-05 16:14:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.46,155.05,10.139,234.7,235.84,10.5,351
2021-05-05 16:14:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.22,141.74,10.192,234.8,235.93,10.2,352
2021-05-05 16:14:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.22,132.32,10.192,234.8,235.98,10,352
2021-05-05 16:14:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.39,128.85,10.192,234.8,236.02,9.9,351
2021-05-05 16:14:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.41,124.82,10.192,234.8,236.02,9.8,351
2021-05-05 16:14:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.82,117.6,10.192,234.8,236.01,9.5,349
2021-05-05 16:14:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.2,115.08,10.192,234.8,235.95,9.3,347
2021-05-05 16:14:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.52,117.28,10.192,234.8,235.89,9.3,345
2021-05-05 16:14:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.45,123.49,10.347,237.2,235.77,9.5,342
2021-05-05 16:14:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,125.29,10.347,237.2,235.64,9.6,340
2021-05-05 16:14:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.65,124.89,10.347,237.2,235.56,9.6,335
2021-05-05 16:14:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,129.02,10.347,237.2,235.45,10,333
2021-05-05 16:14:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.51,135.01,10.273,238.1,235.37,10.5,332
2021-05-05 16:14:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,139.8,10.273,238.1,235.34,11,332
2021-05-05 16:14:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,146.05,10.273,238.1,235.31,11.6,333
2021-05-05 16:14:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,150.53,10.273,238.1,235.32,12,334
2021-05-05 16:14:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,148.01,10.273,238.1,235.34,11.6,335
2021-05-05 16:14:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,147.03,10.273,238.1,235.39,11.3,337
2021-05-05 16:14:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.71,148.09,10.273,238.1,235.47,11.3,338
2021-05-05 16:14:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,149.63,10.064,236.7,235.52,11.1,339
2021-05-05 16:14:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,154.79,10.064,236.7,235.62,11.2,342
2021-05-05 16:14:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.86,156.08,10.064,236.7,235.72,10.9,346
2021-05-05 16:14:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.89,158,10.064,236.7,235.79,11,346
2021-05-05 16:14:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.08,148.66,10.17,235.3,235.88,10.5,348
2021-05-05 16:14:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.49,146.12,10.17,235.3,235.97,10.3,351
2021-05-05 16:14:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.31,147.35,10.17,235.3,236.01,10.3,352
2021-05-05 16:14:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.28,143.02,10.17,235.3,236.07,10.2,352
2021-05-05 16:14:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.29,147.45,10.17,235.3,236.09,10.3,352
2021-05-05 16:14:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.63,141.75,10.17,235.3,236.11,10.2,350
2021-05-05 16:14:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.28,143.05,10.17,235.3,236.12,10.2,352
2021-05-05 16:14:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.85,129.57,10.374,236.3,236.11,10,350
2021-05-05 16:14:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.85,129.59,10.374,236.3,236.08,10,350
2021-05-05 16:14:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.48,116.7,10.374,236.3,236.04,9.4,347
2021-05-05 16:14:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.98,117.28,10.374,236.3,236,9.3,344
2021-05-05 16:14:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.37,113.42,10.374,236.3,235.95,9,342
2021-05-05 16:14:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.84,130.06,10.355,237.6,235.89,9.9,340
2021-05-05 16:14:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.09,136.85,10.355,237.6,235.86,10.4,339
2021-05-05 16:14:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.32,138.89,10.355,237.6,235.83,10.6,338
2021-05-05 16:14:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.89,138.14,10.355,237.6,235.81,10.7,335
2021-05-05 16:14:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.92,139.25,10.355,237.6,235.8,10.8,335
2021-05-05 16:14:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,141.69,10.355,237.6,235.8,11.1,334
2021-05-05 16:14:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.31,138.91,10.355,237.6,235.81,10.9,333
2021-05-05 16:14:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.53,139.48,10.154,238.2,235.81,10.8,332
2021-05-05 16:14:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,138.85,10.154,238.2,235.8,10.6,334
2021-05-05 16:14:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.88,137.3,10.154,238.2,235.78,10.4,335
2021-05-05 16:14:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.02,135.6,10.154,238.2,235.77,10.3,334
2021-05-05 16:14:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.54,126.91,10.17,237.1,235.76,9.6,335
2021-05-05 16:14:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.03,126.07,10.17,237.1,235.76,9.5,338
2021-05-05 16:14:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.89,130.57,10.17,237.1,235.76,9.8,339
2021-05-05 16:14:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.38,122.73,10.17,237.1,235.78,9.3,342
2021-05-05 16:14:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.96,115.88,10.17,237.1,235.79,9,345
2021-05-05 16:14:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.73,121.03,10.17,237.1,235.83,9.3,346
2021-05-05 16:14:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.68,127.32,10.17,237.1,235.86,9.6,346
2021-05-05 16:14:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.3,121.09,10.32,235.5,235.88,9.6,347
2021-05-05 16:14:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.04,113.49,10.32,235.5,235.91,9.4,349
2021-05-05 16:14:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.81,117.33,10.32,235.5,235.95,9.6,350
2021-05-05 16:14:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.38,149.22,10.32,235.5,235.97,10.5,352
2021-05-05 16:14:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.72,156.13,10.266,236.1,236,10.7,351
2021-05-05 16:14:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.97,132.85,10.266,236.1,236.03,10,349
2021-05-05 16:14:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.97,138.67,10.266,236.1,236.05,10.2,349
2021-05-05 16:14:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.31,135.5,10.266,236.1,236.08,10.1,347
2021-05-05 16:14:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.27,153.64,10.266,236.1,236.09,10.8,348
2021-05-05 16:14:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.62,150.75,10.266,236.1,236.09,10.8,346
2021-05-05 16:14:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.02,150.11,10.266,236.1,236.08,10.9,344
2021-05-05 16:14:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,149.44,10.264,238.7,236.05,11.1,341
2021-05-05 16:14:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.57,144.18,10.264,238.7,236.02,10.9,338
2021-05-05 16:14:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.25,140.01,10.264,238.7,235.97,10.8,334
2021-05-05 16:14:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,139.62,10.264,238.7,235.93,10.7,335
2021-05-05 16:14:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.12,134.68,10.264,238.7,235.87,10.3,334
2021-05-05 16:14:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.62,135.82,10.264,239.2,235.8,10.5,332
2021-05-05 16:14:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,137.71,10.264,239.2,235.77,10.7,332
2021-05-05 16:14:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,140.26,10.264,239.2,235.73,10.9,333
2021-05-05 16:14:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.25,141.7,10.264,239.2,235.7,10.9,335
2021-05-05 16:14:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,140.3,10.264,239.2,235.69,10.7,336
2021-05-05 16:14:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,134.4,10.264,239.2,235.68,10.1,338
2021-05-05 16:14:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.24,140.57,10.264,239.2,235.69,10.5,340
2021-05-05 16:14:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.67,149.4,10.228,237.2,235.7,11,342
2021-05-05 16:14:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.45,149.03,10.228,237.2,235.73,10.9,343
2021-05-05 16:14:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,157.65,10.228,237.2,235.77,11,348
2021-05-05 16:14:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.63,159.69,10.228,237.2,235.8,11.1,348
2021-05-05 16:14:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.97,170.25,10.247,236.1,235.85,11.2,351
2021-05-05 16:14:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.85,184.94,10.247,236.1,235.89,11.5,353
2021-05-05 16:14:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.71,180.38,10.247,236.1,235.91,11.3,353
2021-05-05 16:14:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.22,181.59,10.247,236.1,235.92,11,355
2021-05-05 16:14:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.75,140.41,10.247,236.1,235.91,10.2,356
2021-05-05 16:14:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.47,177.18,10.247,236.1,235.88,10.5,358
2021-05-05 16:14:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.42,202.26,10.247,236.1,235.83,10.6,359
2021-05-05 16:14:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.53,161.28,10.352,236.6,235.78,10.5,358
2021-05-05 16:14:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.49,190.72,10.352,236.6,235.71,10.7,359
2021-05-05 16:14:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.93,198.68,10.352,236.6,235.65,11.1,358
2021-05-05 16:14:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.02,201.64,10.352,236.6,235.62,11.2,358
2021-05-05 16:14:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.67,189.58,10.321,237.8,235.59,11.5,356
2021-05-05 16:14:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.03,190.85,10.321,237.8,235.58,11.8,355
2021-05-05 16:14:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.16,186.67,10.321,237.8,235.59,11.8,354
2021-05-05 16:14:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.82,187.13,10.321,237.8,235.6,12.3,352
2021-05-05 16:14:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.03,179.76,10.321,237.8,235.63,12.2,350
2021-05-05 16:14:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.52,187.98,10.321,237.8,235.65,12.1,353
2021-05-05 16:14:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.82,175.56,10.321,237.8,235.69,11.9,350
2021-05-05 16:14:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,171.38,10.222,238.6,235.72,11.6,350
2021-05-05 16:14:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.61,180.15,10.222,238.6,235.73,11.8,352
2021-05-05 16:14:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.82,169.46,10.222,238.6,235.73,11,354
2021-05-05 16:14:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.81,152.47,10.222,238.6,235.71,10.5,353
2021-05-05 16:14:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.44,173.14,10.222,238.6,235.69,10.9,356
2021-05-05 16:14:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.99,157.81,10.285,238.1,235.64,10.8,352
2021-05-05 16:14:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.08,162.89,10.285,238.1,235.58,11,352
2021-05-05 16:14:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.26,160.68,10.285,238.1,235.54,11,351
2021-05-05 16:14:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.17,153.27,10.285,238.1,235.47,10.7,351
2021-05-05 16:14:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.95,149.07,10.285,238.1,235.42,10.5,352
2021-05-05 16:14:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.96,149.01,10.285,238.1,235.36,10.5,352
2021-05-05 16:14:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.01,157.49,10.28,237.9,235.3,10.8,352
2021-05-05 16:14:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.84,159.41,10.28,237.9,235.27,10.8,353
2021-05-05 16:14:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2,154.65,10.28,237.9,235.22,10.7,352
2021-05-05 16:14:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.16,164.75,10.28,237.9,235.17,11.1,352
2021-05-05 16:14:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.94,175.2,10.28,237.9,235.14,11.3,354
2021-05-05 16:14:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.84,174.41,10.248,237.5,235.09,11.2,354
2021-05-05 16:14:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.9,176.7,10.248,237.5,235.04,11.3,354
2021-05-05 16:14:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.69,177.94,10.248,237.5,235.02,11.2,355
2021-05-05 16:14:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.83,182.78,10.248,237.5,234.99,11.4,355
2021-05-05 16:14:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.83,191.61,10.248,237.5,234.98,11.6,356
2021-05-05 16:14:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.63,194.8,10.248,237.5,234.98,11.5,357
2021-05-05 16:14:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.48,190.16,10.248,237.5,234.99,11.3,357
2021-05-05 16:14:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.19,188.2,10.274,236.6,235,11.1,357
2021-05-05 16:14:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.05,180.72,10.274,236.6,235.01,10.9,357
2021-05-05 16:14:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.71,193.25,10.274,236.6,235.02,10.8,359
2021-05-05 16:14:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.48,160.45,10.274,236.6,235.02,10.4,359
2021-05-05 16:14:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.88,130.31,10.314,236.8,235.02,10.1,357
2021-05-05 16:14:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.94,118.36,10.314,236.8,235,9.9,357
2021-05-05 16:14:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.95,118.44,10.314,236.8,234.98,9.9,357
2021-05-05 16:14:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1,113.31,10.314,236.8,234.94,9.8,357
2021-05-05 16:14:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.92,102.83,10.314,236.8,234.9,9.7,358
2021-05-05 16:14:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.61,89.09,10.314,236.8,234.88,9.8,360
2021-05-05 16:14:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.66,106.83,10.314,236.8,234.85,9.9,359
2021-05-05 16:14:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.49,156.96,10.308,237.5,234.83,10.4,360
2021-05-05 16:14:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.7,191.17,10.308,237.5,234.83,10.8,0
2021-05-05 16:14:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.8,228.32,10.308,237.5,234.84,11.1,2
2021-05-05 16:14:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.85,215.41,10.308,237.5,234.85,11.1,1
2021-05-05 16:14:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.67,209.39,10.308,237.5,234.85,10.9,1
2021-05-05 16:14:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.53,216.13,10.259,237.6,234.85,11.7,0
2021-05-05 16:14:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.65,232.03,10.259,237.6,234.83,11.9,2
2021-05-05 16:14:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.64,239.2,10.259,237.6,234.82,11.9,3
2021-05-05 16:14:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.26,248.6,10.259,237.6,234.8,11.5,4
2021-05-05 16:14:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.05,228.87,10.259,237.6,234.79,11.3,2
2021-05-05 16:14:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.19,219.91,10.259,237.6,234.78,11.4,1
2021-05-05 16:14:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.89,206.12,10.336,238.2,234.76,11.1,1
2021-05-05 16:14:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.06,184.6,10.336,238.2,234.74,11,359
2021-05-05 16:14:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.33,170.09,10.336,238.2,234.72,10.9,357
2021-05-05 16:14:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.87,174.83,10.336,238.2,234.68,11.3,355
2021-05-05 16:14:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.21,168.66,10.336,238.2,234.64,11.3,353
2021-05-05 16:14:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.87,164.04,10.392,238.5,234.57,11.5,350
2021-05-05 16:14:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.22,166.71,10.392,238.5,234.49,11.8,349
2021-05-05 16:14:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.48,160.05,10.392,238.5,234.42,11.6,347
2021-05-05 16:14:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.49,159.91,10.392,238.5,234.33,11.6,347
2021-05-05 16:14:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,155.41,10.392,238.5,234.23,11.4,346
2021-05-05 16:14:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.71,151.23,10.392,238.5,234.17,11.2,345
2021-05-05 16:14:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.66,148.22,10.392,238.5,234.08,11,345
2021-05-05 16:14:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.44,148.33,10.286,237.4,233.99,10.9,345
2021-05-05 16:14:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.69,157.1,10.286,237.4,233.94,11.5,345
2021-05-05 16:14:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.51,164.42,10.286,237.4,233.88,11.8,347
2021-05-05 16:14:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.96,162.01,10.286,237.4,233.83,11.4,349
2021-05-05 16:14:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.14,168.29,10.211,236,233.81,11.2,352
2021-05-05 16:14:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.87,185.78,10.211,236,233.81,11.5,355
2021-05-05 16:14:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.29,234.57,10.211,236,233.84,11.5,2
2021-05-05 16:14:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.63,249.67,10.211,236,233.87,11.8,4
2021-05-05 16:14:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.21,270.52,10.211,236,233.95,12.1,8
2021-05-05 16:14:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.58,283.56,10.211,236,234.04,12.1,11
2021-05-05 16:14:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.79,291.89,10.211,236,234.1,12,13
2021-05-05 16:14:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.29,295.18,10.24,234.6,234.2,12.2,14
2021-05-05 16:14:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.36,289.04,10.24,234.6,234.25,12.5,13
2021-05-05 16:14:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.23,291.56,10.24,234.6,234.3,12.3,13
2021-05-05 16:14:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.02,295.59,10.24,234.6,234.32,12,13
2021-05-05 16:14:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.58,292.93,10.24,234.6,234.32,11.8,11
2021-05-05 16:14:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.17,274.22,10.321,235.9,234.29,12.1,8
2021-05-05 16:14:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.61,261.27,10.321,235.9,234.26,11.8,5
2021-05-05 16:14:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.38,230.32,10.321,235.9,234.24,11.7,1
2021-05-05 16:14:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.57,215.28,10.321,235.9,234.22,11.8,359
2021-05-05 16:14:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.82,210.93,10.321,235.9,234.22,12,358
2021-05-05 16:14:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.09,207.47,10.321,235.9,234.22,12.2,357
2021-05-05 16:14:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.65,188.36,10.344,238.9,234.25,12.2,355
2021-05-05 16:14:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.89,174.88,10.344,238.9,234.27,11.9,352
2021-05-05 16:14:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,170.9,10.344,238.9,234.27,11.8,351
2021-05-05 16:14:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.79,164.2,10.344,238.9,234.27,11.4,351
2021-05-05 16:14:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.25,176.6,10.344,238.9,234.25,12.2,351
2021-05-05 16:14:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.94,180.14,10.282,238.1,234.22,12.1,352
2021-05-05 16:14:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.73,181.47,10.282,238.1,234.16,12,353
2021-05-05 16:14:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.52,189.5,10.282,238.1,234.1,12.1,355
2021-05-05 16:14:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.61,190.76,10.282,238.1,234.06,12.2,355
2021-05-05 16:14:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.61,190.61,10.282,238.1,234.02,12.2,355
2021-05-05 16:14:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.54,189.1,10.282,238.1,233.99,12.1,355
2021-05-05 16:14:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.33,191.41,10.282,238.1,233.98,12,356
2021-05-05 16:14:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.01,207.12,10.297,235.5,233.98,12.1,357
2021-05-05 16:14:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.84,197.47,10.297,235.5,233.99,11.8,356
2021-05-05 16:15:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.56,199.81,10.297,235.5,234,11.6,357
2021-05-05 16:15:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.28,202.9,10.297,235.5,234.02,11.4,358
2021-05-05 16:15:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.25,215.71,10.312,235.1,234.03,11.5,359
2021-05-05 16:15:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.09,234.68,10.312,235.1,234.06,11.4,1
2021-05-05 16:15:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.09,235,10.312,235.1,234.09,11.4,1
2021-05-05 16:15:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.62,253.24,10.312,235.1,234.11,10.9,2
2021-05-05 16:15:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.81,280.37,10.312,235.1,234.14,10.9,4
2021-05-05 16:15:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.17,277.93,10.312,235.1,234.18,11.2,5
2021-05-05 16:15:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.42,270.53,10.312,235.1,234.21,11.5,5
2021-05-05 16:15:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.75,242.33,10.355,235.8,234.24,11.1,2
2021-05-05 16:15:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.85,242.14,10.355,235.8,234.28,11.2,2
2021-05-05 16:15:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.65,227.5,10.355,235.8,234.31,11,1
2021-05-05 16:15:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.14,210.67,10.355,235.8,234.36,11.4,359
2021-05-05 16:15:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.4,206.62,10.355,235.8,234.42,11.6,358
2021-05-05 16:15:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.81,215.42,10.291,236.6,234.47,12,359
2021-05-05 16:15:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.75,222.44,10.291,236.6,234.55,12,0
2021-05-05 16:15:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.71,236.74,10.291,236.6,234.62,12,2
2021-05-05 16:15:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.61,237.49,10.291,236.6,234.72,11.9,2
2021-05-05 16:15:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.22,243.37,10.291,236.6,234.8,12.5,3
2021-05-05 16:15:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.63,245.71,10.291,236.6,234.84,11.9,3
2021-05-05 16:15:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.17,245.59,10.24,237,234.88,11.4,3
2021-05-05 16:15:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.78,249.69,10.24,237,234.89,11,3
2021-05-05 16:15:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.66,235.02,10.24,237,234.88,10.9,2
2021-05-05 16:15:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.66,234.52,10.24,237,234.85,10.9,2
2021-05-05 16:15:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.42,205.61,10.24,237,234.82,10.6,1
2021-05-05 16:15:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.37,159.11,10.314,236.8,234.79,10.4,0
2021-05-05 16:15:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.54,191.82,10.314,236.8,234.77,10.7,360
2021-05-05 16:15:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.17,194.05,10.314,236.8,234.74,11.2,358
2021-05-05 16:15:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.23,183.93,10.314,236.8,234.73,11.1,357
2021-05-05 16:15:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.45,181.45,10.314,236.8,234.7,11.2,356
2021-05-05 16:15:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.74,191.41,10.314,236.8,234.68,11.6,356
2021-05-05 16:15:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.15,199.79,10.314,236.8,234.66,12.1,356
2021-05-05 16:15:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.61,206.99,10.265,236.5,234.65,12.6,356
2021-05-05 16:15:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.88,204.55,10.265,236.5,234.66,12.8,355
2021-05-05 16:15:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.92,195.03,10.265,236.5,234.68,12.6,353
2021-05-05 16:15:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,189.05,10.265,236.5,234.73,12.1,353
2021-05-05 16:15:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.15,199.4,10.203,235.9,234.78,12,355
2021-05-05 16:15:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.22,207.25,10.203,235.9,234.89,12.2,356
2021-05-05 16:15:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.83,223.5,10.203,235.9,235.02,12,359
2021-05-05 16:15:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.27,276.35,10.203,235.9,235.12,11.2,5
2021-05-05 16:15:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.74,302.93,10.203,235.9,235.28,11,9
2021-05-05 16:15:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.51,281.22,10.203,235.9,235.38,12.1,9
2021-05-05 16:15:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,288.75,10.203,235.9,235.52,12.1,11
2021-05-05 16:15:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.46,305.24,10.335,234.9,235.62,11.4,11
2021-05-05 16:15:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.47,305.38,10.335,234.9,235.68,11.4,11
2021-05-05 16:15:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.55,307.45,10.335,234.9,235.69,10.9,7
2021-05-05 16:15:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.38,304.1,10.335,234.9,235.68,10.9,6
2021-05-05 16:15:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.35,307.13,10.389,235.9,235.65,10.9,7
2021-05-05 16:15:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.01,298.04,10.389,235.9,235.62,10.9,5
2021-05-05 16:15:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.53,303.98,10.389,235.9,235.58,10.6,3
2021-05-05 16:15:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.25,147.8,10.389,235.9,235.55,10.4,359
2021-05-05 16:15:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.48,203.76,10.389,235.9,235.54,10.8,359
2021-05-05 16:15:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.96,186.71,10.367,237.4,235.53,11,358
2021-05-05 16:15:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.39,193.1,10.367,237.4,235.53,11.4,357
2021-05-05 16:15:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.95,191.09,10.367,237.4,235.53,11.8,355
2021-05-05 16:15:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.02,184.71,10.367,237.4,235.52,11.7,354
2021-05-05 16:15:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.53,176.56,10.298,238.5,235.52,11.7,352
2021-05-05 16:15:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.91,165.68,10.298,238.5,235.5,11.5,349
2021-05-05 16:15:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.69,166,10.298,238.5,235.49,11.4,350
2021-05-05 16:15:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.51,158.12,10.298,238.5,235.49,11,350
2021-05-05 16:15:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.51,158.12,10.298,238.5,235.49,11,350
2021-05-05 16:15:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.69,166,10.298,238.5,235.49,11.4,350
2021-05-05 16:15:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.33,159.91,10.298,238.5,235.5,11,351
2021-05-05 16:15:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,161.92,10.262,237.6,235.53,11.1,350
2021-05-05 16:15:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.35,159.82,10.262,237.6,235.57,11,350
2021-05-05 16:15:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.34,159.88,10.262,237.6,235.6,11,350
2021-05-05 16:15:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.3,168.77,10.262,237.6,235.64,11.3,351
2021-05-05 16:15:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.01,162.49,10.285,236.8,235.67,11,351
2021-05-05 16:15:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.58,161.76,10.285,236.8,235.69,10.8,353
2021-05-05 16:15:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.36,160.96,10.285,236.8,235.71,10.7,354
2021-05-05 16:15:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.19,164.22,10.285,236.8,235.73,10.7,355
2021-05-05 16:15:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.85,173.93,10.285,236.8,235.74,10.7,357
2021-05-05 16:15:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.59,166.58,10.285,236.8,235.76,10.5,358
2021-05-05 16:15:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.08,247.24,10.32,235.7,235.79,10.4,360
2021-05-05 16:15:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.43,301.72,10.32,235.7,235.82,10.5,2
2021-05-05 16:15:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.83,282.64,10.32,235.7,235.87,10.9,3
2021-05-05 16:15:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.06,259.76,10.32,235.7,235.9,11.3,2
2021-05-05 16:15:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.42,263.24,10.32,235.7,235.95,11.6,3
2021-05-05 16:15:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.71,274.74,10.32,235.7,235.99,11.7,5
2021-05-05 16:15:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.06,268.7,10.32,235.7,236.02,12.1,5
2021-05-05 16:15:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.07,262.45,10.32,235.7,236.07,12.2,4
2021-05-05 16:15:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.14,250.28,10.315,235.6,236.11,12.4,2
2021-05-05 16:15:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.85,252.43,10.315,235.6,236.14,12.1,2
2021-05-05 16:15:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.71,246.74,10.315,235.6,236.18,12,1
2021-05-05 16:15:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.71,246.95,10.315,235.6,236.21,12,1
2021-05-05 16:15:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.49,240.52,10.315,235.6,236.22,11.8,0
2021-05-05 16:15:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.21,222.5,10.315,235.6,236.23,11.5,358
2021-05-05 16:15:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.99,207.72,10.315,235.6,236.23,11.2,357
2021-05-05 16:15:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.28,179.66,10.272,237.9,236.22,11,356
2021-05-05 16:15:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.39,171.42,10.272,237.9,236.2,10.9,355
2021-05-05 16:15:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.83,156.54,10.272,237.9,236.18,10.7,352
2021-05-05 16:15:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.98,152.03,10.272,237.9,236.17,10.6,351
2021-05-05 16:15:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,151.65,10.321,239.1,236.15,10.7,350
2021-05-05 16:15:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.71,158.68,10.321,239.1,236.15,11.1,349
2021-05-05 16:15:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.89,157.12,10.321,239.1,236.15,11.1,348
2021-05-05 16:15:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.53,160.43,10.321,239.1,236.17,11.1,350
2021-05-05 16:15:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.49,158.37,10.321,239.1,236.19,11,350
2021-05-05 16:15:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.45,156.25,10.321,239.1,236.22,10.9,350
2021-05-05 16:15:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.04,170.55,10.288,239,236.24,11.2,353
2021-05-05 16:15:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.77,168.21,10.288,239,236.24,11,354
2021-05-05 16:15:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.23,175.89,10.288,239,236.22,10.9,357
2021-05-05 16:15:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.98,171.49,10.288,239,236.16,10.7,358
2021-05-05 16:15:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.09,157.27,10.288,239,236.11,10.5,357
2021-05-05 16:15:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.09,157.34,10.265,237.9,236,10.5,356
2021-05-05 16:15:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.08,146.74,10.265,237.9,235.88,10.3,356
2021-05-05 16:15:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.09,141.44,10.265,237.9,235.79,10.2,356
2021-05-05 16:15:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.44,102.64,10.265,237.9,235.66,9.3,356
2021-05-05 16:15:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.81,102.16,10.265,237.9,235.55,9.7,359
2021-05-05 16:15:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.08,173.69,10.265,237.9,235.5,10.3,2
2021-05-05 16:15:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.27,262.49,10.345,236.7,235.45,11.5,4
2021-05-05 16:15:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.11,254.95,10.345,236.7,235.44,11.4,3
2021-05-05 16:15:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.45,268.36,10.345,236.7,235.45,11.6,5
2021-05-05 16:15:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.08,266.09,10.345,236.7,235.5,12.2,6
2021-05-05 16:15:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.37,262.28,10.313,236.9,235.57,12.5,6
2021-05-05 16:15:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.65,265.48,10.313,236.9,235.62,12.7,7
2021-05-05 16:15:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.21,261.59,10.313,236.9,235.69,13.3,7
2021-05-05 16:15:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.97,277.94,10.313,236.9,235.72,12.7,10
2021-05-05 16:15:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.22,275.13,10.313,236.9,235.73,13,10
2021-05-05 16:15:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.35,281.37,10.313,236.9,235.71,12.1,9
2021-05-05 16:15:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.01,277.09,10.282,237.5,235.68,11.9,8
2021-05-05 16:15:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.53,289.03,10.282,237.5,235.6,11.3,8
2021-05-05 16:15:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.28,301.58,10.282,237.5,235.54,10.9,8
2021-05-05 16:15:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.17,292,10.282,237.5,235.45,11,7
2021-05-05 16:15:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.89,261.54,10.282,237.5,235.37,11.1,4
2021-05-05 16:15:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.71,237.15,10.387,238.4,235.32,11.1,3
2021-05-05 16:15:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.65,219.17,10.387,238.4,235.29,11,2
2021-05-05 16:15:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1,201.06,10.387,238.4,235.29,11.2,360
2021-05-05 16:15:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.71,208.55,10.387,238.4,235.3,11.9,359
2021-05-05 16:15:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.63,215.26,10.387,238.4,235.32,11.9,360
2021-05-05 16:15:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.98,212.66,10.387,238.4,235.36,12.2,359
2021-05-05 16:15:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.17,211.09,10.242,239.2,235.39,12.2,359
2021-05-05 16:15:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.19,217.33,10.242,239.2,235.4,12.3,0
2021-05-05 16:15:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.38,229.75,10.242,239.2,235.42,12.6,2
2021-05-05 16:15:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.19,229,10.242,239.2,235.41,12.4,2
2021-05-05 16:15:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.94,231.08,10.179,238.6,235.4,12.1,2
2021-05-05 16:15:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.74,230.14,10.179,238.6,235.37,11.9,2
2021-05-05 16:15:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.84,230.34,10.179,238.6,235.34,12,2
2021-05-05 16:15:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.78,223.01,10.179,238.6,235.3,11.9,1
2021-05-05 16:15:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.59,220.99,10.179,238.6,235.25,11.7,1
2021-05-05 16:15:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.44,227.45,10.179,238.6,235.22,11.6,2
2021-05-05 16:15:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.21,215.18,10.179,238.6,235.16,11.3,1
2021-05-05 16:15:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.04,216.79,10.323,238,235.09,11.3,1
2021-05-05 16:15:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.14,217.98,10.323,238,235.04,11.4,1
2021-05-05 16:15:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1,226.23,10.323,238,234.97,11.3,2
2021-05-05 16:15:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.1,226.49,10.323,238,234.9,11.4,2
2021-05-05 16:15:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.38,236.73,10.323,238,234.85,11.7,3
2021-05-05 16:15:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.88,236.57,10.323,238,234.78,12.2,3
2021-05-05 16:15:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.88,242.67,10.323,238,234.72,12.2,4
2021-05-05 16:15:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2,248.36,10.323,238,234.68,12.3,5
2021-05-05 16:15:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.29,258.14,10.323,238,234.62,12.5,7
2021-05-05 16:15:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.53,251.06,10.323,238,234.56,12.8,6
2021-05-05 16:15:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.73,250.15,10.323,238,234.53,13,6
2021-05-05 16:15:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.08,251.21,10.291,237.3,234.49,13.3,6
2021-05-05 16:15:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.22,254.81,10.291,237.3,234.45,13.4,7
2021-05-05 16:15:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.37,250.06,10.291,237.3,234.44,13.6,6
2021-05-05 16:15:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.06,248.31,10.291,237.3,234.41,14.3,6
2021-05-05 16:15:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.92,241.29,10.291,237.3,234.4,14.2,4
2021-05-05 16:15:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.75,245.08,10.272,237.3,234.38,14,5
2021-05-05 16:15:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.75,244.97,10.272,237.3,234.35,14,5
2021-05-05 16:15:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.05,244.45,10.272,237.3,234.32,14.3,5
2021-05-05 16:15:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.93,240.88,10.272,237.3,234.29,14.2,4
2021-05-05 16:15:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.43,237.14,10.272,237.3,234.26,13.7,3
2021-05-05 16:15:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.23,237.05,10.272,237.3,234.24,13.5,3
2021-05-05 16:15:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.13,241.32,10.272,237.3,234.24,13.4,4
2021-05-05 16:15:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.49,240.84,10.31,237.4,234.27,13.8,4
2021-05-05 16:15:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,233.39,10.31,237.4,234.3,14.2,2
2021-05-05 16:15:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.89,237.29,10.31,237.4,234.37,14.2,3
2021-05-05 16:15:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,241.34,10.31,237.4,234.46,14.1,4
2021-05-05 16:15:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.61,245.56,10.32,237.4,234.51,13.9,5
2021-05-05 16:15:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.61,245.79,10.32,237.4,234.57,13.9,5
2021-05-05 16:15:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.64,249.7,10.32,237.4,234.6,13.9,6
2021-05-05 16:15:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.49,254.11,10.32,237.4,234.6,13.7,7
2021-05-05 16:15:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.05,251.36,10.32,237.4,234.57,13.3,6
2021-05-05 16:15:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.85,251.88,10.32,237.4,234.52,13.1,6
2021-05-05 16:15:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.11,246.44,10.32,237.4,234.49,13.4,5
2021-05-05 16:15:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,245.6,10.322,237.4,234.43,13.7,5
2021-05-05 16:15:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,245.02,10.322,237.4,234.41,14,5
2021-05-05 16:15:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.28,237.32,10.322,237.4,234.38,13.6,3
2021-05-05 16:15:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.09,232.92,10.322,237.4,234.37,13.4,2
2021-05-05 16:15:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.58,233.4,10.322,237.4,234.37,13.9,2
2021-05-05 16:15:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.13,233.06,10.279,237.7,234.37,14.4,2
2021-05-05 16:15:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.73,232.67,10.279,237.7,234.36,14,2
2021-05-05 16:15:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.75,228.87,10.279,237.7,234.34,14,1
2021-05-05 16:15:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.73,221.15,10.279,237.7,234.31,13.9,359
2021-05-05 16:15:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,223.8,10.279,237.7,234.26,13.6,0
2021-05-05 16:15:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.14,231.36,10.279,237.7,234.22,13.4,2
2021-05-05 16:15:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.67,231.34,10.244,237.4,234.15,12.9,2
2021-05-05 16:15:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.87,231.36,10.244,237.4,234.08,13.1,2
2021-05-05 16:15:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.27,231.81,10.244,237.4,234.05,13.5,2
2021-05-05 16:15:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.19,227.36,10.244,237.4,234.02,13.4,1
2021-05-05 16:15:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.09,227.08,10.244,237.4,234.01,13.3,1
2021-05-05 16:15:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.03,228.62,10.295,236.9,234.02,13.3,1
2021-05-05 16:15:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.13,228.95,10.295,236.9,234.05,13.4,1
2021-05-05 16:15:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.43,229.56,10.295,236.9,234.07,13.7,1
2021-05-05 16:15:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.62,229.98,10.295,236.9,234.1,13.9,1
2021-05-05 16:15:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.61,233.89,10.295,236.9,234.12,13.9,2
2021-05-05 16:15:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.41,233.76,10.295,236.9,234.12,13.7,2
2021-05-05 16:15:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.51,237.69,10.295,236.9,234.1,13.8,3
2021-05-05 16:15:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.53,243.23,10.287,236.3,234.07,13.8,4
2021-05-05 16:15:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.16,248.03,10.287,236.3,234.05,13.4,5
2021-05-05 16:15:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,251.64,10.287,236.3,234.01,13.5,6
2021-05-05 16:15:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.45,255.06,10.287,236.3,233.98,13.6,7
2021-05-05 16:15:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.16,249.87,10.329,236,233.97,14.4,6
2021-05-05 16:15:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.88,239.52,10.329,236,233.96,14.2,3
2021-05-05 16:15:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.57,235.88,10.329,236,233.97,13.9,2
2021-05-05 16:15:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.57,235.92,10.329,236,233.98,13.9,2
2021-05-05 16:15:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.92,225.11,10.329,236,234.01,14.2,359
2021-05-05 16:15:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.06,221.92,10.329,236,234.04,14.3,358
2021-05-05 16:15:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,219.4,10.329,236,234.06,14.6,357
2021-05-05 16:15:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.99,213.8,10.329,236.3,234.08,14.1,356
2021-05-05 16:15:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.28,214.92,10.329,236.3,234.08,14.4,356
2021-05-05 16:15:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.83,213.49,10.329,236.3,234.08,14.9,355
2021-05-05 16:15:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.31,214.91,10.329,236.3,234.07,15.4,355
2021-05-05 16:15:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.02,214.08,10.329,236.3,234.07,15.1,355
2021-05-05 16:15:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.09,213.53,10.288,236.7,234.08,15.1,355
2021-05-05 16:15:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,212.6,10.288,236.7,234.09,14.8,355
2021-05-05 16:15:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,204.2,10.288,236.7,234.11,14.2,353
2021-05-05 16:15:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,204.26,10.288,236.7,234.13,14.2,353
2021-05-05 16:15:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.58,205.32,10.288,236.7,234.16,14.4,353
2021-05-05 16:15:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.59,201.98,10.288,236.7,234.17,14.3,352
2021-05-05 16:15:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.75,195.5,10.288,237,234.19,14.2,350
2021-05-05 16:15:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.13,194.64,10.288,237,234.2,14.5,349
2021-05-05 16:15:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.92,196.69,10.288,237,234.22,14.4,350
2021-05-05 16:15:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,191.83,10.288,237,234.24,14,349
2021-05-05 16:15:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.52,190.61,10.288,237,234.28,13.8,349
2021-05-05 16:15:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.33,193.62,10.315,236.7,234.32,13.8,350
2021-05-05 16:16:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,195.11,10.315,236.7,234.39,14,350
2021-05-05 16:16:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.72,206.97,10.315,236.7,234.48,14.6,353
2021-05-05 16:16:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.18,209.04,10.315,236.7,234.53,15.1,353
2021-05-05 16:16:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.08,205.76,10.315,236.7,234.61,14.9,352
2021-05-05 16:16:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.36,210.07,10.315,236.7,234.66,15.3,353
2021-05-05 16:16:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.91,206.18,10.315,236.7,234.67,15.7,351
2021-05-05 16:16:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.48,212,10.326,235.9,234.66,15.5,353
2021-05-05 16:16:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.43,204.56,10.326,235.9,234.62,14.3,352
2021-05-05 16:16:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.35,200.41,10.326,235.9,234.57,14.1,351
2021-05-05 16:16:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.65,198.43,10.326,235.9,234.49,14.3,350
2021-05-05 16:16:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.93,196.24,10.359,236,234.43,14.5,349
2021-05-05 16:16:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.85,188.63,10.359,236,234.35,14.1,347
2021-05-05 16:16:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.53,185.69,10.359,236,234.27,13.7,347
2021-05-05 16:16:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.03,189.55,10.359,236,234.22,14.3,347
2021-05-05 16:16:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.26,194.04,10.359,236,234.15,14.7,348
2021-05-05 16:16:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,195.77,10.359,236,234.07,15.1,348
2021-05-05 16:16:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.37,194.25,10.359,236,234.03,14.8,348
2021-05-05 16:16:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,197.36,10.299,236.1,233.99,14.9,349
2021-05-05 16:16:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.58,198.2,10.299,236.1,233.97,15.1,349
2021-05-05 16:16:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.66,207.33,10.299,236.1,233.98,15.5,352
2021-05-05 16:16:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.96,211.21,10.299,236.1,234.03,15.9,353
2021-05-05 16:16:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.76,210.93,10.299,236.1,234.13,15.7,353
2021-05-05 16:16:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.34,216.91,10.246,235.6,234.22,15.4,355
2021-05-05 16:16:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.14,216.9,10.246,235.6,234.38,15.2,355
2021-05-05 16:16:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.78,219.67,10.246,235.6,234.55,14.9,356
2021-05-05 16:16:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.43,222.56,10.246,235.6,234.67,14.6,357
2021-05-05 16:16:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.33,222.84,10.246,235.6,234.82,14.5,357
2021-05-05 16:16:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,225.6,10.246,235.6,234.9,14,358
2021-05-05 16:16:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.62,222.47,10.352,235.3,234.99,13.9,357
2021-05-05 16:16:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.42,222.12,10.352,235.3,235.04,13.7,357
2021-05-05 16:16:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.22,221.5,10.352,235.3,235.04,13.5,357
2021-05-05 16:16:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.22,221.42,10.352,235.3,235.02,13.5,357
2021-05-05 16:16:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.33,213.25,10.352,235.3,234.98,13.5,355
2021-05-05 16:16:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,208.71,10.469,236.1,234.94,13.3,355
2021-05-05 16:16:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.39,201.66,10.469,236.1,234.88,13.4,353
2021-05-05 16:16:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.39,201.48,10.469,236.1,234.83,13.4,353
2021-05-05 16:16:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.39,205.72,10.469,236.1,234.81,13.5,354
2021-05-05 16:16:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.77,200.1,10.469,236.1,234.79,13.7,352
2021-05-05 16:16:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.95,209.04,10.469,236.1,234.78,14.1,354
2021-05-05 16:16:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.33,210.83,10.469,236.1,234.78,14.5,354
2021-05-05 16:16:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.38,205.18,10.296,237.2,234.79,14.2,353
2021-05-05 16:16:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.38,205.24,10.296,237.2,234.81,14.2,353
2021-05-05 16:16:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.01,203.08,10.296,237.2,234.82,13.8,353
2021-05-05 16:16:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.38,201.88,10.296,237.2,234.85,14.1,352
2021-05-05 16:16:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.17,208.94,10.184,236.9,234.88,14,354
2021-05-05 16:16:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.25,202.4,10.184,236.9,234.92,13.9,352
2021-05-05 16:16:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.17,198.44,10.184,236.9,234.98,13.7,351
2021-05-05 16:16:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.58,194.27,10.184,236.9,235.02,13.9,349
2021-05-05 16:16:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.74,195.68,10.184,236.9,235.1,14.1,349
2021-05-05 16:16:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,190.76,10.184,236.9,235.17,13.7,348
2021-05-05 16:16:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.34,189.47,10.184,236.9,235.22,13.5,348
2021-05-05 16:16:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.22,190.74,10.296,236,235.27,13.6,348
2021-05-05 16:16:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.35,188.17,10.296,236,235.3,13.6,347
2021-05-05 16:16:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.68,190.94,10.296,236,235.31,14,347
2021-05-05 16:16:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.05,189.33,10.296,236,235.31,13.4,348
2021-05-05 16:16:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.71,182.4,10.428,235.5,235.3,13,347
2021-05-05 16:16:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.87,184.32,10.428,235.5,235.31,13.2,347
2021-05-05 16:16:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.94,185.27,10.428,235.5,235.33,13.3,347
2021-05-05 16:16:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,187.09,10.428,235.5,235.38,13.5,347
2021-05-05 16:16:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.96,189.99,10.428,235.5,235.43,13.5,348
2021-05-05 16:16:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.91,193.95,10.428,235.5,235.52,13.6,349
2021-05-05 16:16:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.87,198.02,10.428,235.5,235.61,13.7,350
2021-05-05 16:16:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.71,206.23,10.339,235.2,235.67,13.7,352
2021-05-05 16:16:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.74,214.56,10.339,235.2,235.76,13.9,354
2021-05-05 16:16:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.63,222.19,10.339,235.2,235.83,13.9,356
2021-05-05 16:16:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.63,222.34,10.339,235.2,235.87,13.9,356
2021-05-05 16:16:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.59,226.35,10.339,235.2,235.92,13.9,357
2021-05-05 16:16:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.78,222.79,10.288,235.3,235.95,14,356
2021-05-05 16:16:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.78,222.87,10.288,235.3,235.97,14,356
2021-05-05 16:16:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.68,222.69,10.288,235.3,235.99,13.9,356
2021-05-05 16:16:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.82,219.35,10.288,235.3,236,14,355
2021-05-05 16:16:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.13,213.21,10.288,235.3,236.02,14.2,353
2021-05-05 16:16:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.75,208.93,10.288,235.3,236.04,14.7,351
2021-05-05 16:16:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.86,196.38,10.288,235.3,236.05,14.4,347
2021-05-05 16:16:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,185.21,10.369,237.5,236.08,14,345
2021-05-05 16:16:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.76,181.43,10.369,237.5,236.12,14.4,342
2021-05-05 16:16:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.94,185.77,10.369,237.5,236.14,14.8,343
2021-05-05 16:16:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,184.19,10.369,237.5,236.18,14.5,343
2021-05-05 16:16:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,175.59,10.389,238.3,236.21,13.9,341
2021-05-05 16:16:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.47,177.49,10.389,238.3,236.22,13.9,342
2021-05-05 16:16:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.93,175.13,10.389,238.3,236.24,14.1,340
2021-05-05 16:16:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.25,174.58,10.389,238.3,236.23,14.3,339
2021-05-05 16:16:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,170.03,10.389,238.3,236.22,14.1,337
2021-05-05 16:16:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,166.91,10.389,238.3,236.2,13.4,338
2021-05-05 16:16:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.34,165.33,10.389,238.3,236.16,13,339
2021-05-05 16:16:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,168.66,10.374,237.2,236.14,13.1,340
2021-05-05 16:16:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.95,174.76,10.374,237.2,236.1,13.4,342
2021-05-05 16:16:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.72,175.92,10.374,237.2,236.08,13.3,343
2021-05-05 16:16:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.72,175.9,10.374,237.2,236.07,13.3,343
2021-05-05 16:16:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.36,178.45,10.353,236.3,236.06,13.2,344
2021-05-05 16:16:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.08,187.57,10.353,236.3,236.07,13.4,347
2021-05-05 16:16:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.03,191.22,10.353,236.3,236.11,13.5,348
2021-05-05 16:16:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.98,195,10.353,236.3,236.16,13.6,349
2021-05-05 16:16:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.24,197.18,10.353,236.3,236.21,13.9,349
2021-05-05 16:16:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.21,200.98,10.353,236.3,236.29,14,350
2021-05-05 16:16:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,204.33,10.353,236.3,236.38,14,351
2021-05-05 16:16:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,203.04,10.31,236.2,236.44,14.2,350
2021-05-05 16:16:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,200.34,10.31,236.2,236.51,14.2,349
2021-05-05 16:16:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.02,201.19,10.31,236.2,236.57,13.8,350
2021-05-05 16:16:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.31,199.47,10.31,236.2,236.6,14,349
2021-05-05 16:16:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.79,195.75,10.31,236.2,236.64,14.3,347
2021-05-05 16:16:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.83,190.44,10.342,237.1,236.68,14.1,346
2021-05-05 16:16:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.79,186.75,10.342,237.1,236.7,13.9,345
2021-05-05 16:16:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,187.54,10.342,237.1,236.75,14,345
2021-05-05 16:16:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.95,188.26,10.342,237.1,236.78,14.1,345
2021-05-05 16:16:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.03,188.94,10.342,237.1,236.8,14.2,345
2021-05-05 16:16:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.94,188.33,10.342,237.1,236.81,14.1,345
2021-05-05 16:16:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.73,190.15,10.342,237.1,236.82,14,346
2021-05-05 16:16:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,188.1,10.407,238.1,236.81,14,346
2021-05-05 16:16:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,195.56,10.407,238.1,236.81,14.4,348
2021-05-05 16:16:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,198.7,10.407,238.1,236.8,14.5,349
2021-05-05 16:16:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,197.56,10.407,238.1,236.79,14.3,349
2021-05-05 16:16:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.44,195.84,10.393,238.1,236.79,14,349
2021-05-05 16:16:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.57,203.75,10.393,238.1,236.78,14.4,351
2021-05-05 16:16:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.86,201.95,10.393,238.1,236.78,14.6,350
2021-05-05 16:16:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.77,201.45,10.393,238.1,236.78,14.5,350
2021-05-05 16:16:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,197.64,10.393,238.1,236.78,14.3,349
2021-05-05 16:16:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.83,194.96,10.393,238.1,236.76,14.3,348
2021-05-05 16:16:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,189.34,10.393,238.1,236.73,14.2,346
2021-05-05 16:16:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,189.57,10.42,238.6,236.69,14.4,346
2021-05-05 16:16:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.44,184.4,10.42,238.6,236.63,14.3,344
2021-05-05 16:16:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.37,183.62,10.42,238.6,236.56,14.2,344
2021-05-05 16:16:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.53,178.17,10.42,238.6,236.51,14,342
2021-05-05 16:16:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,178.07,10.447,239,236.43,14.1,342
2021-05-05 16:16:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.99,177.35,10.447,239,236.36,14.3,341
2021-05-05 16:16:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.92,176.65,10.447,239,236.32,14.2,341
2021-05-05 16:16:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.93,176.54,10.447,239,236.26,14.2,341
2021-05-05 16:16:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,173.42,10.447,239,236.22,14,340
2021-05-05 16:16:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.18,178.2,10.447,239,236.17,14.5,341
2021-05-05 16:16:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.26,178.7,10.447,239,236.13,14.6,341
2021-05-05 16:16:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.66,178.99,10.436,238.1,236.09,14.2,342
2021-05-05 16:16:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.13,180.92,10.436,238.1,236.04,13.9,344
2021-05-05 16:16:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.98,193.26,10.436,238.1,235.99,14.4,348
2021-05-05 16:16:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.53,200.55,10.436,238.1,235.96,14.3,351
2021-05-05 16:16:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.33,206.34,10.436,238.1,235.93,14.3,353
2021-05-05 16:16:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.88,210.31,10.424,237.1,235.92,14,354
2021-05-05 16:16:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.17,211.7,10.424,237.1,235.92,14.3,354
2021-05-05 16:16:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.06,207.54,10.424,237.1,235.93,14.1,353
2021-05-05 16:16:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.28,215.81,10.424,237.1,235.94,14.5,355
2021-05-05 16:16:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.22,219.15,10.424,237.1,235.95,14.5,356
2021-05-05 16:16:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.27,222.81,10.424,237.1,235.96,14.6,357
2021-05-05 16:16:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.33,226.38,10.424,237.1,235.96,14.7,358
2021-05-05 16:16:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.25,225.26,10.416,237.5,235.96,14.6,358
2021-05-05 16:16:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.64,219.45,10.416,237.5,235.96,14.9,356
2021-05-05 16:16:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,216.91,10.416,237.5,235.95,15.1,355
2021-05-05 16:16:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.61,216.01,10.416,237.5,235.95,14.8,355
2021-05-05 16:16:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.68,207.05,10.407,238.6,235.95,14.6,353
2021-05-05 16:16:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,204.65,10.407,238.6,235.94,14.7,352
2021-05-05 16:16:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,207.85,10.407,238.6,235.92,14.8,353
2021-05-05 16:16:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.59,206.38,10.407,238.6,235.88,14.5,353
2021-05-05 16:16:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.63,199.58,10.407,238.6,235.85,14.3,351
2021-05-05 16:16:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.49,194.84,10.407,238.6,235.78,14,350
2021-05-05 16:16:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.77,189.54,10.407,238.6,235.7,14,348
2021-05-05 16:16:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.01,188.22,10.433,239.8,235.65,14.1,348
2021-05-05 16:16:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.71,189.01,10.433,239.8,235.57,13.9,349
2021-05-05 16:16:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,184.86,10.433,239.8,235.45,14,347
2021-05-05 16:16:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.26,190.08,10.415,239.5,235.4,14.4,348
2021-05-05 16:16:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.04,191.69,10.415,239.5,235.35,14.3,349
2021-05-05 16:16:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.09,195.2,10.415,239.5,235.31,14.5,350
2021-05-05 16:16:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.63,195.18,10.415,239.5,235.25,14.1,351
2021-05-05 16:16:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.42,197.02,10.415,239.5,235.18,14,352
2021-05-05 16:16:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.56,204.82,10.415,239.5,235.12,14.4,354
2021-05-05 16:16:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.65,208.45,10.415,239.5,235.04,14.6,355
2021-05-05 16:16:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.49,210.36,10.482,238.2,234.95,14.6,355
2021-05-05 16:16:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.49,206.72,10.482,238.2,234.9,14.5,354
2021-05-05 16:16:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.78,211.24,10.482,238.2,234.84,14.9,355
2021-05-05 16:16:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,208.25,10.482,238.2,234.81,14.9,354
2021-05-05 16:16:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,208.13,10.482,238.2,234.77,14.9,354
2021-05-05 16:16:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.77,200.99,10.509,238.1,234.73,14.6,352
2021-05-05 16:16:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.86,201.42,10.509,238.1,234.7,14.7,352
2021-05-05 16:16:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,202.2,10.509,238.1,234.63,14.9,352
2021-05-05 16:16:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.79,200.44,10.509,238.1,234.53,14.6,352
2021-05-05 16:16:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.74,196.44,10.509,238.1,234.46,14.4,351
2021-05-05 16:16:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,194.2,10.509,238.1,234.32,14.1,351
2021-05-05 16:16:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,195.1,10.509,238.1,234.18,14.3,351
2021-05-05 16:16:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.83,199.16,10.43,238.2,234.1,14.5,352
2021-05-05 16:16:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.75,198.26,10.43,238.2,233.97,14.4,352
2021-05-05 16:16:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.33,194.92,10.43,238.2,233.88,13.9,352
2021-05-05 16:16:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.65,200.61,10.43,238.2,233.83,14.4,353
2021-05-05 16:16:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.36,202.71,10.415,238,233.78,14.2,354
2021-05-05 16:16:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,198.52,10.415,238,233.75,14,353
2021-05-05 16:16:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.36,202.62,10.415,238,233.75,14.2,354
2021-05-05 16:16:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.98,207.75,10.415,238,233.76,14,356
2021-05-05 16:16:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.99,211.62,10.415,238,233.78,14.1,357
2021-05-05 16:16:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.68,217.9,10.415,238,233.8,14.9,358
2021-05-05 16:16:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.58,217.7,10.415,238,233.83,14.8,358
2021-05-05 16:16:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,222.93,10.403,237.2,233.84,14.9,359
2021-05-05 16:16:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.06,218.03,10.403,237.2,233.85,14.3,358
2021-05-05 16:16:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.96,217.65,10.403,237.2,233.84,14.2,358
2021-05-05 16:16:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.06,217.96,10.403,237.2,233.83,14.3,358
2021-05-05 16:16:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,214.73,10.443,237.5,233.8,14.6,357
2021-05-05 16:16:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.75,209.25,10.443,237.5,233.76,14.8,355
2021-05-05 16:16:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.75,205.86,10.443,237.5,233.74,14.7,354
2021-05-05 16:16:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.34,199.09,10.443,237.5,233.72,15,351
2021-05-05 16:16:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.64,197.46,10.443,237.5,233.69,15.2,350
2021-05-05 16:16:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.97,193.22,10.443,237.5,233.68,15.3,348
2021-05-05 16:16:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.72,191.72,10.443,237.5,233.65,15,348
2021-05-05 16:16:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,191.52,10.439,239,233.61,14.9,349
2021-05-05 16:16:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,191.53,10.439,239,233.57,14.5,350
2021-05-05 16:16:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.08,190.16,10.439,239,233.5,14.3,350
2021-05-05 16:16:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.17,190.56,10.439,239,233.41,14.4,350
2021-05-05 16:16:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,184.67,10.439,239,233.34,14.2,348
2021-05-05 16:16:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,186.69,10.445,238.4,233.24,14.1,349
2021-05-05 16:16:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.01,186.46,10.445,238.4,233.14,14.1,349
2021-05-05 16:16:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.88,188.65,10.445,238.4,233.08,14.1,350
2021-05-05 16:16:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.45,192.08,10.445,238.4,233,13.9,352
2021-05-05 16:16:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.46,191.98,10.445,238.4,232.96,13.9,352
2021-05-05 16:16:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.55,192.51,10.445,238.4,232.9,14,352
2021-05-05 16:16:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.14,199.45,10.457,236,232.86,14,353
2021-05-05 16:16:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.04,202.45,10.457,236,232.83,14,354
2021-05-05 16:16:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.95,201.75,10.457,236,232.8,13.9,354
2021-05-05 16:16:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.95,201.69,10.457,236,232.78,13.9,354
2021-05-05 16:16:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.04,206.05,10.457,236,232.78,14.1,355
2021-05-05 16:16:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.85,214.16,10.44,235.5,232.79,14.1,357
2021-05-05 16:16:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.02,211.2,10.44,235.5,232.81,14.2,356
2021-05-05 16:16:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.83,210.4,10.44,235.5,232.84,14,356
2021-05-05 16:16:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.72,206.03,10.44,235.5,232.88,13.8,355
2021-05-05 16:16:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,203.42,10.44,235.5,232.93,13.9,354
2021-05-05 16:16:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,203.55,10.44,235.5,232.97,13.9,354
2021-05-05 16:16:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.81,199.18,10.44,235.5,233.01,13.7,353
2021-05-05 16:16:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,189.8,10.437,236.5,233.04,13.5,351
2021-05-05 16:16:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,184.53,10.437,236.5,233.05,13.2,350
2021-05-05 16:16:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.12,182.85,10.437,236.5,233.05,13.3,349
2021-05-05 16:16:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.05,181.88,10.437,236.5,233.02,13.2,349
2021-05-05 16:16:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.96,178.86,10.464,237,232.99,13,349
2021-05-05 16:17:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.09,171.21,10.464,237,232.93,12.7,347
2021-05-05 16:17:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,171.12,10.464,237,232.88,12.9,346
2021-05-05 16:17:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.16,172.34,10.464,237,232.81,13.5,344
2021-05-05 16:17:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.93,173.35,10.464,237,232.76,13.4,345
2021-05-05 16:17:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.63,173.6,10.464,237,232.74,13.2,346
2021-05-05 16:17:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.86,172.51,10.464,237,232.75,13.3,345
2021-05-05 16:17:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.53,179.2,10.386,236.3,232.8,13.4,347
2021-05-05 16:17:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,180.15,10.386,236.3,232.86,13.5,347
2021-05-05 16:17:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.32,189.32,10.386,236.3,232.98,13.7,350
2021-05-05 16:17:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,200.17,10.386,236.3,233.11,14,353
2021-05-05 16:17:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.91,202.34,10.386,236.3,233.2,13.8,354
2021-05-05 16:17:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.66,208.8,10.326,235.1,233.31,13.7,355
2021-05-05 16:17:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.46,220.34,10.326,235.1,233.41,13.7,358
2021-05-05 16:17:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.31,215.9,10.326,235.1,233.47,13.5,357
2021-05-05 16:17:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.41,216.6,10.326,235.1,233.54,13.6,357
2021-05-05 16:17:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,217.22,10.326,235.1,233.6,13.7,357
2021-05-05 16:17:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.89,218.69,10.326,235.1,233.63,14.1,357
2021-05-05 16:17:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.83,212.1,10.383,234.7,233.66,14,355
2021-05-05 16:17:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.48,214.46,10.383,234.7,233.66,13.7,356
2021-05-05 16:17:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.72,207.62,10.383,234.7,233.65,13.8,354
2021-05-05 16:17:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.72,203.48,10.383,234.7,233.61,13.7,353
2021-05-05 16:17:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.91,200.67,10.383,234.7,233.57,13.8,352
2021-05-05 16:17:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,189.07,10.42,235.7,233.49,13.4,350
2021-05-05 16:17:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.43,185.83,10.42,235.7,233.39,13.7,348
2021-05-05 16:17:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.74,182.21,10.42,235.7,233.32,13,349
2021-05-05 16:17:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.29,175.68,10.42,235.7,233.23,13.1,346
2021-05-05 16:17:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.29,179.59,10.42,235.7,233.16,13.3,347
2021-05-05 16:17:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.79,188.02,10.42,235.7,233.14,14.1,348
2021-05-05 16:17:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.33,187.71,10.42,235.7,233.12,13.7,349
2021-05-05 16:17:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.76,187.7,10.368,235.8,233.15,14,348
2021-05-05 16:17:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.88,192.17,10.368,235.8,233.19,14.3,349
2021-05-05 16:17:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.89,205.7,10.368,235.8,233.27,14.8,353
2021-05-05 16:17:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,212.51,10.368,235.8,233.37,15,355
2021-05-05 16:17:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.75,217.61,10.295,234.9,233.46,14.9,356
2021-05-05 16:17:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,220.27,10.295,234.9,233.6,14.5,357
2021-05-05 16:17:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.56,224.58,10.295,234.9,233.74,14.8,358
2021-05-05 16:17:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.85,225.3,10.295,234.9,233.83,15.1,358
2021-05-05 16:17:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.72,228.73,10.295,234.9,233.96,15,359
2021-05-05 16:17:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.42,228.84,10.295,234.9,234.08,14.7,359
2021-05-05 16:17:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.52,229.13,10.295,234.9,234.14,14.8,359
2021-05-05 16:17:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.17,231.02,10.436,234.1,234.22,14.6,359
2021-05-05 16:17:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.18,227.7,10.436,234.1,234.27,14.6,358
2021-05-05 16:17:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.91,223.88,10.436,234.1,234.32,14.3,357
2021-05-05 16:17:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.51,223.19,10.436,234.1,234.36,13.9,357
2021-05-05 16:17:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.22,213.93,10.436,234.1,234.39,13.5,355
2021-05-05 16:17:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.18,206.18,10.525,235,234.43,13.4,354
2021-05-05 16:17:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.27,202.53,10.525,235,234.47,13.4,353
2021-05-05 16:17:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.46,199.78,10.525,235,234.5,13.5,352
2021-05-05 16:17:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.21,197.6,10.525,235,234.56,14.1,350
2021-05-05 16:17:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.46,203.02,10.525,235,234.63,14.5,351
2021-05-05 16:17:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.64,207.5,10.525,235,234.67,14.8,352
2021-05-05 16:17:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,205.14,10.315,235.7,234.75,14.9,351
2021-05-05 16:17:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.88,207.76,10.315,235.7,234.82,14.8,352
2021-05-05 16:17:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.78,207.48,10.315,235.7,234.86,14.7,352
2021-05-05 16:17:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,205.61,10.315,235.7,234.92,14.9,351
2021-05-05 16:17:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.67,207.4,10.315,235.7,234.97,14.6,352
2021-05-05 16:17:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,212.77,10.218,235.3,235.01,14,354
2021-05-05 16:17:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.52,210.68,10.218,235.3,235.06,13.5,354
2021-05-05 16:17:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.41,206.09,10.218,235.3,235.11,13.3,353
2021-05-05 16:17:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.51,211.04,10.218,235.3,235.16,13.5,354
2021-05-05 16:17:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.64,215.89,10.218,235.3,235.24,13.7,355
2021-05-05 16:17:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,212.5,10.218,235.3,235.3,13.7,354
2021-05-05 16:17:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.57,220.19,10.218,235.3,235.4,13.7,356
2021-05-05 16:17:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,224.64,10.347,235.1,235.52,13.7,357
2021-05-05 16:17:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.23,220.34,10.347,235.1,235.6,13.5,356
2021-05-05 16:17:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.23,220.75,10.347,235.1,235.7,13.5,356
2021-05-05 16:17:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.37,217.5,10.347,235.1,235.8,13.6,355
2021-05-05 16:17:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,211.49,10.414,235.4,235.85,13.4,354
2021-05-05 16:17:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.19,211.73,10.414,235.4,235.91,13.4,354
2021-05-05 16:17:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.29,212.39,10.414,235.4,235.94,13.5,354
2021-05-05 16:17:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.22,216.46,10.414,235.4,235.96,13.5,355
2021-05-05 16:17:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.83,223.99,10.414,235.4,235.97,13.2,357
2021-05-05 16:17:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.75,222.58,10.409,235.7,235.97,13.1,357
2021-05-05 16:17:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.28,220.07,10.409,235.7,235.97,13.6,356
2021-05-05 16:17:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.82,218.03,10.409,235.7,235.98,14.1,355
2021-05-05 16:17:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.02,218.74,10.409,235.7,236,14.3,355
2021-05-05 16:17:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.96,210.26,10.33,236.1,236.02,14,353
2021-05-05 16:17:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.04,207.07,10.33,236.1,236.05,14,352
2021-05-05 16:17:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.34,212.15,10.33,236.1,236.08,14.4,353
2021-05-05 16:17:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.43,212.62,10.33,236.1,236.11,14.5,353
2021-05-05 16:17:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.07,214.89,10.33,236.1,236.15,14.2,354
2021-05-05 16:17:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.66,209.35,10.33,236.1,236.19,13.7,353
2021-05-05 16:17:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.28,207.21,10.33,236.1,236.25,13.3,353
2021-05-05 16:17:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.73,214.53,10.26,236,236.32,13.8,354
2021-05-05 16:17:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.96,219.34,10.26,236,236.38,14.1,355
2021-05-05 16:17:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.78,226.62,10.26,236,236.48,14,357
2021-05-05 16:17:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.97,227.36,10.26,236,236.59,14.2,357
2021-05-05 16:17:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.08,232.32,10.323,235.6,236.67,14.4,358
2021-05-05 16:17:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.28,239.62,10.323,235.6,236.78,14.6,360
2021-05-05 16:17:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.19,240.04,10.323,235.6,236.88,14.5,0
2021-05-05 16:17:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.94,247.72,10.323,235.6,236.94,14.2,2
2021-05-05 16:17:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.89,251.79,10.323,235.6,237.01,14.1,3
2021-05-05 16:17:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.09,251.42,10.323,235.6,237.07,14.3,3
2021-05-05 16:17:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.32,250.73,10.386,235.7,237.1,14.6,3
2021-05-05 16:17:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.98,248.14,10.386,235.7,237.14,14.3,2
2021-05-05 16:17:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.95,244.71,10.386,235.7,237.18,14.3,1
2021-05-05 16:17:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.03,241.11,10.386,235.7,237.21,14.4,360
2021-05-05 16:17:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.32,234.13,10.386,235.7,237.24,14.7,358
2021-05-05 16:17:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.31,234.27,10.386,235.7,237.28,14.7,358
2021-05-05 16:17:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,234.41,10.386,235.7,237.31,14.9,358
2021-05-05 16:17:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.34,227.72,10.386,235.7,237.35,14.7,356
2021-05-05 16:17:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.68,219.28,10.366,236.8,237.37,14.9,354
2021-05-05 16:17:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.94,216.89,10.366,236.8,237.41,15.1,353
2021-05-05 16:17:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,213.72,10.366,236.8,237.44,15,352
2021-05-05 16:17:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.71,213.1,10.366,236.8,237.45,14.8,352
2021-05-05 16:17:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.31,208.06,10.366,236.8,237.46,14.3,351
2021-05-05 16:17:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.41,204.98,10.366,236.8,237.45,14.3,350
2021-05-05 16:17:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.71,198.03,10.308,239,237.45,14.2,349
2021-05-05 16:17:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,198.54,10.308,239,237.43,14.3,349
2021-05-05 16:17:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.71,197.92,10.308,239,237.41,14.2,349
2021-05-05 16:17:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.92,195.86,10.308,239,237.39,14.3,348
2021-05-05 16:17:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.84,195.2,10.308,239,237.36,14.2,348
2021-05-05 16:17:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.88,192.8,10.361,238.6,237.34,14.2,347
2021-05-05 16:17:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.58,194.03,10.361,238.6,237.32,14,348
2021-05-05 16:17:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.17,198.12,10.361,238.6,237.29,13.8,350
2021-05-05 16:17:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.15,201.65,10.361,238.6,237.27,13.9,351
2021-05-05 16:17:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.13,205.26,10.361,238.6,237.26,14,352
2021-05-05 16:17:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.07,215.95,10.361,238.6,237.27,14.2,355
2021-05-05 16:17:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.78,219.28,10.356,237,237.29,14,355
2021-05-05 16:17:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.59,226.53,10.356,237,237.31,13.9,357
2021-05-05 16:17:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.76,230.84,10.356,237,237.36,14.1,358
2021-05-05 16:17:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.26,231.54,10.356,237,237.41,14.6,358
2021-05-05 16:17:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.16,236.71,10.338,236.4,237.49,14.5,359
2021-05-05 16:17:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.07,240.54,10.338,236.4,237.57,14.4,0
2021-05-05 16:17:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.02,247.92,10.338,236.4,237.62,14.3,2
2021-05-05 16:17:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.26,251.08,10.338,236.4,237.67,14.5,3
2021-05-05 16:17:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.26,251.14,10.338,236.4,237.69,14.5,3
2021-05-05 16:17:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.16,251.36,10.338,236.4,237.68,14.4,3
2021-05-05 16:17:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.78,240.93,10.32,237.8,237.64,14.1,1
2021-05-05 16:17:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.39,232.86,10.32,237.8,237.58,13.7,359
2021-05-05 16:17:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.21,228.27,10.32,237.8,237.54,13.5,358
2021-05-05 16:17:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,219.74,10.32,237.8,237.45,13.5,356
2021-05-05 16:17:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.16,205.37,10.32,237.8,237.36,13.1,353
2021-05-05 16:17:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.21,199.19,10.383,239.5,237.3,13,353
2021-05-05 16:17:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.53,188.5,10.383,239.5,237.22,12.9,350
2021-05-05 16:17:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.78,191.1,10.383,239.5,237.13,13.2,350
2021-05-05 16:17:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.85,187.31,10.383,239.5,237.08,13.1,349
2021-05-05 16:17:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,189.76,10.383,239.5,237.01,13.4,349
2021-05-05 16:17:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.27,191.22,10.383,239.5,236.96,13.6,349
2021-05-05 16:17:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.45,188.71,10.412,240.9,236.93,13.6,349
2021-05-05 16:17:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.64,194,10.412,240.9,236.89,14,350
2021-05-05 16:17:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,197.81,10.412,240.9,236.87,14.2,351
2021-05-05 16:17:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.63,204.33,10.412,240.9,236.85,14.4,353
2021-05-05 16:17:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.19,212.87,10.329,239.4,236.83,14.2,355
2021-05-05 16:17:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.85,218.68,10.329,239.4,236.81,14,357
2021-05-05 16:17:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.41,220.69,10.329,239.4,236.79,13.6,358
2021-05-05 16:17:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.51,229.02,10.329,239.4,236.77,13.8,0
2021-05-05 16:17:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.27,236.74,10.329,239.4,236.76,13.6,2
2021-05-05 16:17:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.98,245.43,10.329,239.4,236.75,13.3,4
2021-05-05 16:17:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.01,249.75,10.329,239.4,236.73,13.3,5
2021-05-05 16:17:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.58,263.94,10.415,236.9,236.72,13.7,7
2021-05-05 16:17:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.57,268,10.415,236.9,236.7,13.6,8
2021-05-05 16:17:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.59,259.65,10.415,236.9,236.68,13.8,6
2021-05-05 16:17:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.29,265.51,10.415,236.9,236.66,13.4,7
2021-05-05 16:17:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.46,262.12,10.474,237.6,236.62,13.7,7
2021-05-05 16:17:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.58,257.24,10.474,237.6,236.57,13.9,6
2021-05-05 16:17:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.48,257.55,10.474,237.6,236.54,13.8,6
2021-05-05 16:17:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.03,255.03,10.474,237.6,236.49,13.4,5
2021-05-05 16:17:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.05,245.73,10.474,237.6,236.43,13.5,3
2021-05-05 16:17:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.03,236.66,10.474,237.6,236.39,13.5,1
2021-05-05 16:17:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.16,227.79,10.474,237.6,236.33,13.6,359
2021-05-05 16:17:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.35,215.38,10.389,240.3,236.3,13.5,358
2021-05-05 16:17:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.34,210.79,10.389,240.3,236.24,13.4,357
2021-05-05 16:17:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.01,203.18,10.389,240.3,236.2,13.8,354
2021-05-05 16:17:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.47,205.92,10.389,240.3,236.14,14.3,354
2021-05-05 16:17:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.73,201.94,10.319,241.1,236.05,14.3,353
2021-05-05 16:17:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.08,190.53,10.319,241.1,235.95,14.1,349
2021-05-05 16:17:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,190.7,10.319,241.1,235.88,13.8,350
2021-05-05 16:17:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.77,183.66,10.319,241.1,235.77,13.5,348
2021-05-05 16:17:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.48,184.05,10.319,241.1,235.67,13.3,349
2021-05-05 16:17:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.42,183.06,10.319,241.1,235.61,13.2,349
2021-05-05 16:17:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.58,180.72,10.319,241.1,235.53,13.2,348
2021-05-05 16:17:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.06,177,10.334,240,235.47,12.7,348
2021-05-05 16:17:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,179.32,10.334,240,235.44,12.5,350
2021-05-05 16:17:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.38,185.56,10.334,240,235.41,12.6,352
2021-05-05 16:17:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.18,192.58,10.334,240,235.39,12.7,354
2021-05-05 16:17:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.89,193.58,10.334,240,235.37,12.5,355
2021-05-05 16:17:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.33,203.86,10.409,238.5,235.36,12.4,357
2021-05-05 16:17:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.53,217,10.409,238.5,235.34,12.8,359
2021-05-05 16:17:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.47,221.88,10.409,238.5,235.33,12.8,0
2021-05-05 16:17:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.67,222.78,10.409,238.5,235.31,13,360
2021-05-05 16:17:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,232.67,10.409,238.5,235.3,13.1,2
2021-05-05 16:17:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,232.65,10.409,238.5,235.26,13.2,2
2021-05-05 16:17:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.06,235.89,10.337,237.6,235.21,13.4,2
2021-05-05 16:17:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.06,235.72,10.337,237.6,235.17,13.4,2
2021-05-05 16:17:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.88,230.71,10.337,237.6,235.1,13.2,1
2021-05-05 16:17:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.78,230.14,10.337,237.6,235.02,13.1,1
2021-05-05 16:17:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.91,225.55,10.337,237.6,234.96,13.2,0
2021-05-05 16:17:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.96,217.21,10.298,238.6,234.87,13.1,359
2021-05-05 16:17:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.23,213.91,10.298,238.6,234.78,13.3,358
2021-05-05 16:17:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.32,205.48,10.298,238.6,234.71,13.2,356
2021-05-05 16:17:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.52,202.39,10.298,238.6,234.61,13.3,355
2021-05-05 16:17:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.59,194.05,10.298,238.6,234.52,13.1,353
2021-05-05 16:17:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.73,190.93,10.298,238.6,234.46,13.1,352
2021-05-05 16:17:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.95,188.84,10.298,238.6,234.39,13.2,351
2021-05-05 16:17:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.16,185.8,10.335,240.2,234.34,13.2,351
2021-05-05 16:17:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.31,183.4,10.335,240.2,234.33,13.2,350
2021-05-05 16:17:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.32,183.37,10.335,240.2,234.32,13.2,350
2021-05-05 16:17:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.32,187.44,10.335,240.2,234.32,13.4,351
2021-05-05 16:17:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.09,190.49,10.363,239.7,234.33,13.4,352
2021-05-05 16:17:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,192.6,10.363,239.7,234.33,13,354
2021-05-05 16:17:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.05,191.51,10.363,239.7,234.32,12.6,355
2021-05-05 16:17:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.76,192.39,10.363,239.7,234.29,12.4,356
2021-05-05 16:17:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.55,194.64,10.363,239.7,234.25,12.3,357
2021-05-05 16:17:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.52,199.77,10.363,239.7,234.21,12.4,358
2021-05-05 16:17:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.12,192.26,10.363,239.7,234.16,11.9,358
2021-05-05 16:17:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.7,205.77,10.418,237.4,234.1,11.9,359
2021-05-05 16:17:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.8,214.41,10.418,237.4,234.06,12.1,360
2021-05-05 16:17:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2,216.05,10.418,237.4,234.01,12.3,360
2021-05-05 16:17:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.1,216.67,10.418,237.4,233.97,12.4,0
2021-05-05 16:17:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.14,222.93,10.418,237.4,233.95,12.5,1
2021-05-05 16:17:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.42,236.1,10.377,237.1,233.91,12.8,3
2021-05-05 16:17:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.73,240.85,10.377,237.1,233.88,13.1,4
2021-05-05 16:17:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.83,240.6,10.377,237.1,233.85,13.2,4
2021-05-05 16:17:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.84,245.06,10.377,237.1,233.81,13.2,5
2021-05-05 16:17:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.74,245.1,10.377,237.1,233.77,13.1,5
2021-05-05 16:17:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.94,244.49,10.377,237.1,233.73,13.3,5
2021-05-05 16:17:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.12,232.95,10.284,237.8,233.67,13.4,3
2021-05-05 16:17:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.63,231.95,10.284,237.8,233.61,12.9,3
2021-05-05 16:17:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.26,225.31,10.284,237.8,233.56,12.5,2
2021-05-05 16:17:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.93,216.54,10.284,237.8,233.49,12.1,1
2021-05-05 16:17:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.09,205.19,10.284,237.8,233.45,12.1,359
2021-05-05 16:17:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.2,201.71,10.37,238.6,233.39,12.2,359
2021-05-05 16:17:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.16,193.93,10.37,238.6,233.34,12,358
2021-05-05 16:17:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.01,182.14,10.37,238.6,233.31,11.6,357
2021-05-05 16:17:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.53,193.97,10.37,238.6,233.29,12.3,357
2021-05-05 16:17:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.98,195.1,10.37,238.6,233.3,12.7,356
2021-05-05 16:18:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.69,196.61,10.37,238.6,233.32,12.5,357
2021-05-05 16:18:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.92,204.79,10.37,238.6,233.36,12.9,358
2021-05-05 16:18:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.36,209.38,10.361,238.4,233.41,13.4,358
2021-05-05 16:18:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.56,214.86,10.361,238.4,233.44,13.7,359
2021-05-05 16:18:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.33,218.19,10.361,238.4,233.48,14.5,359
2021-05-05 16:18:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.94,216.78,10.361,238.4,233.49,14.1,359
2021-05-05 16:18:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.29,217.31,10.258,237.3,233.48,13.4,359
2021-05-05 16:18:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.95,219.93,10.258,237.3,233.45,13.1,360
2021-05-05 16:18:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.44,221.69,10.258,237.3,233.4,13.6,0
2021-05-05 16:18:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.34,221.22,10.258,237.3,233.37,13.5,0
2021-05-05 16:18:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.21,216.2,10.258,237.3,233.32,13.3,359
2021-05-05 16:18:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.67,217.68,10.258,237.3,233.29,12.8,360
2021-05-05 16:18:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.83,213.73,10.258,237.3,233.27,12.9,359
2021-05-05 16:18:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.83,227.55,10.294,236.1,233.26,13.1,1
2021-05-05 16:18:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.81,236.85,10.294,236.1,233.26,13.1,3
2021-05-05 16:18:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.11,236.83,10.294,236.1,233.27,13.4,3
2021-05-05 16:18:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.22,241.02,10.294,236.1,233.27,13.5,4
2021-05-05 16:18:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.44,244.78,10.294,236.1,233.27,13.7,5
2021-05-05 16:18:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.71,244,10.315,236.2,233.26,14,5
2021-05-05 16:18:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.61,244.12,10.315,236.2,233.25,13.9,5
2021-05-05 16:18:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.59,236.36,10.315,236.2,233.24,13.9,3
2021-05-05 16:18:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.59,236.36,10.315,236.2,233.24,13.9,3
2021-05-05 16:18:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.49,232.44,10.315,236.2,233.25,13.8,2
2021-05-05 16:18:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.51,228.59,10.315,236.2,233.27,13.8,1
2021-05-05 16:18:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.43,226.45,10.316,236.9,233.3,13.7,1
2021-05-05 16:18:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.46,222.72,10.316,236.9,233.35,13.7,0
2021-05-05 16:18:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.42,226.77,10.316,236.9,233.38,13.7,1
2021-05-05 16:18:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.56,223.25,10.316,236.9,233.41,13.8,0
2021-05-05 16:18:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,231,10.316,236.9,233.44,13.7,2
2021-05-05 16:18:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.04,225.07,10.316,237.2,233.45,13.3,1
2021-05-05 16:18:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.98,220.42,10.316,237.2,233.46,13.2,360
2021-05-05 16:18:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.98,220.42,10.316,237.2,233.46,13.2,360
2021-05-05 16:18:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.23,217.18,10.316,237.2,233.46,13.4,359
2021-05-05 16:18:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.33,217.59,10.316,237.2,233.45,13.5,359
2021-05-05 16:18:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.21,212.65,10.316,237.2,233.45,13.3,358
2021-05-05 16:18:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.92,210.8,10.316,237.2,233.46,13,358
2021-05-05 16:18:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.97,212.69,10.33,236.8,233.48,13.1,358
2021-05-05 16:18:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,217.54,10.33,236.8,233.5,13.2,359
2021-05-05 16:18:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.95,222.08,10.33,236.8,233.55,13.2,360
2021-05-05 16:18:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,216.89,10.33,236.8,233.59,13,359
2021-05-05 16:18:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.07,231.67,10.332,236.4,233.61,12.4,2
2021-05-05 16:18:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.07,231.79,10.332,236.4,233.63,12.4,2
2021-05-05 16:18:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.37,232.22,10.332,236.4,233.62,12.7,2
2021-05-05 16:18:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.67,237.42,10.332,236.4,233.61,13,3
2021-05-05 16:18:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.47,237.33,10.332,236.4,233.58,12.8,3
2021-05-05 16:18:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.68,242.04,10.332,236.4,233.56,13,4
2021-05-05 16:18:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.87,237.09,10.332,236.4,233.55,13.2,3
2021-05-05 16:18:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,239.47,10.301,235.6,233.56,13.7,3
2021-05-05 16:18:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,239.27,10.301,235.6,233.59,14.1,3
2021-05-05 16:18:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,235.71,10.301,235.6,233.63,14.2,2
2021-05-05 16:18:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.51,239.97,10.301,235.6,233.71,13.8,3
2021-05-05 16:18:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.12,229.29,10.301,235.6,233.8,14.4,0
2021-05-05 16:18:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,232,10.305,235.9,233.87,14,1
2021-05-05 16:18:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.82,228.72,10.305,235.9,233.96,14.1,360
2021-05-05 16:18:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.82,228.94,10.305,235.9,234.02,14.1,360
2021-05-05 16:18:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.74,225.33,10.305,235.9,234.09,14,359
2021-05-05 16:18:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.98,222.32,10.305,235.9,234.13,14.2,358
2021-05-05 16:18:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.34,216.31,10.305,235.9,234.14,13.5,357
2021-05-05 16:18:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.65,209.13,10.342,236.1,234.15,13.7,355
2021-05-05 16:18:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.85,198.52,10.342,236.1,234.15,13.6,352
2021-05-05 16:18:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.94,199.22,10.342,236.1,234.16,13.7,352
2021-05-05 16:18:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.65,201.15,10.342,236.1,234.18,13.5,353
2021-05-05 16:18:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.05,196.34,10.342,236.1,234.21,13.7,351
2021-05-05 16:18:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.95,199.07,10.344,236.3,234.25,13.7,352
2021-05-05 16:18:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.97,195.5,10.344,236.3,234.3,13.6,351
2021-05-05 16:18:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.94,199.37,10.344,236.3,234.35,13.7,352
2021-05-05 16:18:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.74,202,10.344,236.3,234.38,13.6,353
2021-05-05 16:18:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.37,203.47,10.344,236.3,234.41,13.3,354
2021-05-05 16:18:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.27,207.22,10.344,236.3,234.43,13.3,355
2021-05-05 16:18:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.82,208.37,10.344,236.3,234.43,12.9,356
2021-05-05 16:18:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.94,214.46,10.323,236.2,234.43,13.1,357
2021-05-05 16:18:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.33,216.43,10.323,236.2,234.42,13.5,357
2021-05-05 16:18:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.17,220.04,10.323,236.2,234.42,13.4,358
2021-05-05 16:18:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.03,224,10.323,236.2,234.44,13.3,359
2021-05-05 16:18:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.06,229.59,10.35,235.9,234.46,13.4,360
2021-05-05 16:18:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.88,227.09,10.35,235.9,234.5,14.2,359
2021-05-05 16:18:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.98,227.43,10.35,235.9,234.55,14.3,359
2021-05-05 16:18:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.88,227.38,10.35,235.9,234.58,14.2,359
2021-05-05 16:18:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.86,220.1,10.35,235.9,234.63,14.1,357
2021-05-05 16:18:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.76,219.94,10.35,235.9,234.67,14,357
2021-05-05 16:18:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,217.12,10.35,235.9,234.69,14.2,356
2021-05-05 16:18:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.96,210.63,10.334,236.9,234.7,14,355
2021-05-05 16:18:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.51,199.67,10.334,236.9,234.71,13.3,353
2021-05-05 16:18:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.79,189.56,10.334,236.9,234.71,13.2,350
2021-05-05 16:18:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.01,187.65,10.334,236.9,234.71,13.3,349
2021-05-05 16:18:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.03,190.84,10.396,237.2,234.71,13.5,350
2021-05-05 16:18:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.63,186.47,10.396,237.2,234.72,13,350
2021-05-05 16:18:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.47,184.48,10.396,237.2,234.74,12.8,350
2021-05-05 16:18:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.69,182.91,10.396,237.2,234.78,12.9,349
2021-05-05 16:18:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.83,184.96,10.396,237.2,234.82,13.1,349
2021-05-05 16:18:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.71,192.64,10.396,237.2,234.9,13.3,351
2021-05-05 16:18:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.49,195.16,10.396,237.2,234.99,13.2,352
2021-05-05 16:18:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.98,199.25,10.39,236,235.06,12.9,353
2021-05-05 16:18:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.05,205.16,10.39,236,235.15,13.1,354
2021-05-05 16:18:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.11,219.41,10.39,236,235.2,13.4,357
2021-05-05 16:18:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.16,224.18,10.39,236,235.25,13.5,358
2021-05-05 16:18:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.81,237.27,10.39,236,235.27,13.2,1
2021-05-05 16:18:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.63,235.55,10.372,235.2,235.27,13,0
2021-05-05 16:18:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.56,245.58,10.372,235.2,235.25,12.9,2
2021-05-05 16:18:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.46,245.76,10.372,235.2,235.22,12.8,2
2021-05-05 16:18:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.26,246.4,10.372,235.2,235.2,12.6,2
2021-05-05 16:18:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.07,247.11,10.372,235.2,235.17,12.4,2
2021-05-05 16:18:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.11,252.86,10.372,235.2,235.16,12.4,3
2021-05-05 16:18:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,250.06,10.372,235.2,235.16,12.9,3
2021-05-05 16:18:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.02,242.27,10.392,235.7,235.18,13.4,2
2021-05-05 16:18:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.81,238.1,10.392,235.7,235.21,13.2,1
2021-05-05 16:18:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.81,233.49,10.392,235.7,235.23,13.2,0
2021-05-05 16:18:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.81,233.63,10.392,235.7,235.26,13.2,360
2021-05-05 16:18:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.01,225.34,10.336,236.9,235.3,13.3,359
2021-05-05 16:18:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.25,221.86,10.336,236.9,235.32,13.5,358
2021-05-05 16:18:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.21,226.11,10.336,236.9,235.35,13.5,359
2021-05-05 16:18:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.54,223.06,10.336,236.9,235.38,13.8,358
2021-05-05 16:18:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.25,222.15,10.336,236.9,235.39,13.5,358
2021-05-05 16:18:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.36,214.3,10.336,236.9,235.41,13.5,356
2021-05-05 16:18:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.52,202.76,10.336,236.9,235.41,12.5,355
2021-05-05 16:18:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.57,185.88,10.4,238,235.4,12.9,350
2021-05-05 16:18:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.57,181.01,10.4,238,235.38,12.7,349
2021-05-05 16:18:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.22,174.84,10.4,238,235.36,12.2,349
2021-05-05 16:18:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.46,173.7,10.4,238,235.33,12.3,348
2021-05-05 16:18:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.52,169.13,10.476,237.9,235.3,12.2,347
2021-05-05 16:18:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.65,171.61,10.476,237.9,235.28,12.4,347
2021-05-05 16:18:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.48,173.84,10.476,237.9,235.28,12.4,348
2021-05-05 16:18:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.61,176.3,10.476,237.9,235.3,12.6,348
2021-05-05 16:18:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.74,183.22,10.476,237.9,235.33,13,349
2021-05-05 16:18:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.96,186.28,10.476,237.9,235.41,13.3,349
2021-05-05 16:18:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.41,187.2,10.476,237.9,235.48,13.7,348
2021-05-05 16:18:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.16,193.06,10.383,236.6,235.53,13.7,349
2021-05-05 16:18:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.15,193.2,10.383,236.6,235.58,13.7,349
2021-05-05 16:18:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.18,201.1,10.383,236.6,235.61,14,351
2021-05-05 16:18:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.99,203.61,10.383,236.6,235.61,13.9,352
2021-05-05 16:18:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.53,204.38,10.383,236.6,235.59,13.5,353
2021-05-05 16:18:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.22,212.73,10.38,236,235.55,13.4,355
2021-05-05 16:18:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.96,215.65,10.38,236,235.52,13.2,356
2021-05-05 16:18:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.62,218.39,10.38,236,235.48,12.9,357
2021-05-05 16:18:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.04,214.12,10.38,236,235.45,12.3,357
2021-05-05 16:18:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.12,208.43,10.38,236,235.42,12.3,356
2021-05-05 16:18:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.39,205.42,10.38,236,235.41,12.5,355
2021-05-05 16:18:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.67,208.14,10.38,236,235.41,12.8,355
2021-05-05 16:18:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.28,207.34,10.459,236.5,235.4,12.5,356
2021-05-05 16:18:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.28,207.29,10.459,236.5,235.39,12.5,356
2021-05-05 16:18:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.19,206.17,10.459,236.5,235.38,12.4,356
2021-05-05 16:18:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.47,203.37,10.459,236.5,235.35,12.6,355
2021-05-05 16:18:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.82,209.46,10.434,237.1,235.32,13,356
2021-05-05 16:18:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.19,207.46,10.434,237.1,235.29,13.3,355
2021-05-05 16:18:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.29,203.57,10.434,237.1,235.25,13.3,354
2021-05-05 16:18:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.94,200.07,10.434,237.1,235.22,12.9,354
2021-05-05 16:18:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.48,199.82,10.434,237.1,235.19,12.5,355
2021-05-05 16:18:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.84,203.78,10.434,237.1,235.16,12.9,355
2021-05-05 16:18:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.03,200.73,10.434,237.1,235.15,13,354
2021-05-05 16:18:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.48,194.47,10.445,237.5,235.15,13.2,352
2021-05-05 16:18:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.85,191.73,10.445,237.5,235.17,12.6,353
2021-05-05 16:18:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.06,199.77,10.445,237.5,235.22,13,354
2021-05-05 16:18:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.13,209.95,10.445,237.5,235.25,13.3,356
2021-05-05 16:18:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.85,212.94,10.458,237.5,235.32,13.1,357
2021-05-05 16:18:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.84,213.16,10.458,237.5,235.37,13.1,357
2021-05-05 16:18:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.58,216.65,10.458,237.5,235.42,12.9,358
2021-05-05 16:18:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.61,222.46,10.458,237.5,235.51,13,359
2021-05-05 16:18:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.57,227.55,10.458,237.5,235.54,13,0
2021-05-05 16:18:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.71,223.19,10.458,237.5,235.57,13.1,359
2021-05-05 16:18:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.71,223.24,10.458,237.5,235.58,13.1,359
2021-05-05 16:18:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.04,220.3,10.468,237.4,235.58,13.4,358
2021-05-05 16:18:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.19,216.55,10.468,237.4,235.57,13.5,357
2021-05-05 16:18:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.16,207.34,10.468,237.4,235.56,13.3,355
2021-05-05 16:18:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.54,201.52,10.468,237.4,235.55,13.5,353
2021-05-05 16:18:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.59,190.32,10.468,237.4,235.52,14,348
2021-05-05 16:18:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,187.24,10.442,237.9,235.47,14,347
2021-05-05 16:18:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,180.8,10.442,237.9,235.42,13.2,347
2021-05-05 16:18:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.76,179.05,10.442,237.9,235.33,12.8,348
2021-05-05 16:18:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.17,175.25,10.442,237.9,235.22,12.9,346
2021-05-05 16:18:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,170.01,10.442,237.9,235.14,13.2,342
2021-05-05 16:18:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.42,173.68,10.442,237.9,235.02,13.7,342
2021-05-05 16:18:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.83,174.13,10.442,237.9,234.9,13.3,344
2021-05-05 16:18:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,172.76,10.454,237.9,234.82,13.4,343
2021-05-05 16:18:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.88,170.07,10.454,237.9,234.72,13.1,343
2021-05-05 16:18:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.65,170.92,10.454,237.9,234.66,13,344
2021-05-05 16:18:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,178.03,10.454,237.9,234.58,14.2,343
2021-05-05 16:18:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.47,178.2,10.458,236.9,234.53,14.1,343
2021-05-05 16:18:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.79,175,10.458,236.9,234.51,13.4,344
2021-05-05 16:18:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.55,180.08,10.458,236.9,234.5,13.5,346
2021-05-05 16:18:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.49,187.26,10.458,236.9,234.53,13.8,348
2021-05-05 16:18:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.83,197.03,10.458,236.9,234.57,14.5,350
2021-05-05 16:18:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.33,201.16,10.458,236.9,234.64,14.2,352
2021-05-05 16:18:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,205.46,10.458,236.9,234.72,14.4,353
2021-05-05 16:18:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,217.48,10.451,235.5,234.76,15.2,355
2021-05-05 16:18:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.88,227.08,10.451,235.5,234.82,15.3,358
2021-05-05 16:18:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.77,229.23,10.451,235.5,234.84,14.2,359
2021-05-05 16:18:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.16,229.71,10.451,235.5,234.85,14.6,359
2021-05-05 16:18:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.64,223.34,10.525,236.1,234.83,14.1,358
2021-05-05 16:18:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.98,211.82,10.525,236.1,234.81,13.3,356
2021-05-05 16:18:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.25,208.95,10.525,236.1,234.79,13.5,355
2021-05-05 16:18:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.46,197.22,10.525,236.1,234.76,13.4,352
2021-05-05 16:18:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,193.03,10.525,236.1,234.74,13.3,351
2021-05-05 16:18:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.69,186.05,10.525,236.1,234.73,13.2,349
2021-05-05 16:18:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.53,186.51,10.525,236.1,234.72,13.9,347
2021-05-05 16:18:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.17,181.55,10.514,238.8,234.72,14,346
2021-05-05 16:18:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,182.91,10.514,238.8,234.72,14.2,346
2021-05-05 16:18:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.89,187.09,10.514,238.8,234.72,14.9,346
2021-05-05 16:18:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.11,182.48,10.514,238.8,234.72,14.8,344
2021-05-05 16:18:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,184.49,10.514,238.8,234.73,14.8,345
2021-05-05 16:18:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,186.63,10.42,238.9,234.73,14.7,346
2021-05-05 16:18:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.93,183.04,10.42,238.9,234.72,13.8,347
2021-05-05 16:18:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.01,176.58,10.42,238.9,234.7,13.5,345
2021-05-05 16:18:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,169.57,10.42,238.9,234.66,13.1,343
2021-05-05 16:18:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,169.42,10.42,238.9,234.62,13.3,342
2021-05-05 16:18:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.51,174.01,10.42,238.9,234.54,13.7,343
2021-05-05 16:18:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.98,175.28,10.42,238.9,234.44,13.4,345
2021-05-05 16:18:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.12,170.89,10.468,236.8,234.38,13.4,342
2021-05-05 16:18:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,169.9,10.468,236.8,234.28,13.3,342
2021-05-05 16:18:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.28,175.48,10.468,236.8,234.2,13.8,343
2021-05-05 16:18:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,183.79,10.468,236.8,234.16,14.1,346
2021-05-05 16:18:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.93,180.6,10.504,236.1,234.12,13.9,345
2021-05-05 16:18:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.78,182.84,10.504,236.1,234.11,13.9,346
2021-05-05 16:18:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.63,185.21,10.504,236.1,234.11,13.9,347
2021-05-05 16:18:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.49,187.73,10.504,236.1,234.12,13.9,348
2021-05-05 16:18:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.53,191.74,10.504,236.1,234.13,14.1,349
2021-05-05 16:18:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.37,197.95,10.504,236.1,234.14,14.2,351
2021-05-05 16:18:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.26,200.9,10.504,236.1,234.14,14.2,352
2021-05-05 16:18:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.27,204.89,10.471,236,234.12,14.3,353
2021-05-05 16:18:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.13,196.29,10.471,236,234.06,13.9,351
2021-05-05 16:18:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.26,193.21,10.471,236,233.99,13.9,350
2021-05-05 16:18:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.06,195.25,10.471,236,233.94,13.8,351
2021-05-05 16:18:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.22,191.52,10.48,236.3,233.86,13.8,350
2021-05-05 16:18:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.36,188.7,10.48,236.3,233.81,13.8,349
2021-05-05 16:18:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.28,187.89,10.48,236.3,233.79,13.7,349
2021-05-05 16:18:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.57,194.02,10.48,236.3,233.79,14.2,350
2021-05-05 16:18:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.57,194.13,10.48,236.3,233.83,14.2,350
2021-05-05 16:19:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,200.7,10.48,236.3,233.87,14.9,351
2021-05-05 16:19:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,208,10.48,236.3,233.95,15.3,353
2021-05-05 16:19:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.34,210.25,10.443,237,234.02,15.4,354
2021-05-05 16:19:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.15,209.71,10.443,237,234.07,15.2,354
2021-05-05 16:19:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.68,211.34,10.443,237,234.13,14.8,355
2021-05-05 16:19:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.39,210.23,10.443,237,234.16,14.5,355
2021-05-05 16:19:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.12,212.64,10.443,237,234.17,14.3,356
2021-05-05 16:19:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.74,215.24,10.456,236.8,234.17,14,357
2021-05-05 16:19:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.55,214.28,10.456,236.8,234.15,13.8,357
2021-05-05 16:19:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.36,213.21,10.456,236.8,234.13,13.6,357
2021-05-05 16:19:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.44,209.29,10.456,236.8,234.09,13.6,356
2021-05-05 16:19:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.15,194.24,10.456,236.8,234.07,13.8,351
2021-05-05 16:19:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.07,193.44,10.456,236.8,234.04,13.7,351
2021-05-05 16:19:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,186.53,10.558,237,234,13.7,349
2021-05-05 16:19:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.52,184.76,10.558,237,233.98,13.8,348
2021-05-05 16:19:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.52,180.72,10.558,237,233.94,13.6,347
2021-05-05 16:19:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.15,175.82,10.558,237,233.91,13.8,344
2021-05-05 16:19:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,177.92,10.558,237,233.89,14.1,344
2021-05-05 16:19:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.53,178.93,10.491,237.2,233.86,14.2,344
2021-05-05 16:19:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,176.9,10.491,237.2,233.82,14.2,343
2021-05-05 16:19:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.46,178.13,10.491,237.2,233.79,14.1,344
2021-05-05 16:19:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.33,173.31,10.491,237.2,233.75,13.7,343
2021-05-05 16:19:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.72,173.91,10.491,237.2,233.71,13.3,345
2021-05-05 16:19:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.96,172.73,10.491,237.2,233.68,13.4,344
2021-05-05 16:19:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,171.83,10.491,237.2,233.64,13.3,344
2021-05-05 16:19:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.92,177.04,10.367,235.6,233.61,13.6,344
2021-05-05 16:19:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.08,174.99,10.367,235.6,233.61,13.6,343
2021-05-05 16:19:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.85,176.27,10.367,235.6,233.61,13.5,344
2021-05-05 16:19:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,177.83,10.367,235.6,233.63,13.7,344
2021-05-05 16:19:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,187.68,10.389,234.9,233.68,14,347
2021-05-05 16:19:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,192.28,10.389,234.9,233.75,14.3,348
2021-05-05 16:19:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.63,191.2,10.389,234.9,233.8,14.1,348
2021-05-05 16:19:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.71,185.03,10.389,234.9,233.88,13.9,346
2021-05-05 16:19:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.24,184.71,10.389,234.9,233.95,13.5,347
2021-05-05 16:19:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.01,186.65,10.389,234.9,233.99,13.4,348
2021-05-05 16:19:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,190,10.389,234.9,234.04,13.1,350
2021-05-05 16:19:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.91,192.88,10.488,234.8,234.07,12.8,352
2021-05-05 16:19:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.74,190.67,10.488,234.8,234.09,12.6,352
2021-05-05 16:19:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.53,193.48,10.488,234.8,234.12,12.5,353
2021-05-05 16:19:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.96,198.96,10.488,234.8,234.15,13,353
2021-05-05 16:19:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,203.05,10.488,234.8,234.18,13.5,353
2021-05-05 16:19:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,197.32,10.507,235.4,234.22,13,353
2021-05-05 16:19:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.49,193.3,10.507,235.4,234.28,13.3,351
2021-05-05 16:19:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.48,193.43,10.507,235.4,234.32,13.3,351
2021-05-05 16:19:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.48,193.56,10.507,235.4,234.36,13.3,351
2021-05-05 16:19:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.06,190.77,10.507,235.4,234.37,13.7,349
2021-05-05 16:19:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.02,182.02,10.507,235.4,234.37,13.3,347
2021-05-05 16:19:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,174.14,10.481,237.5,234.35,13.2,345
2021-05-05 16:19:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.77,172.13,10.481,237.5,234.33,13.2,344
2021-05-05 16:19:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,171.19,10.481,237.5,234.3,13.1,344
2021-05-05 16:19:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.99,166.66,10.481,237.5,234.26,13,342
2021-05-05 16:19:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.04,163.24,10.481,237.5,234.25,12.8,341
2021-05-05 16:19:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.37,163.03,10.507,237.7,234.24,13,340
2021-05-05 16:19:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,158.16,10.507,237.7,234.25,12.6,339
2021-05-05 16:19:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.19,156.37,10.507,237.7,234.26,12.4,339
2021-05-05 16:19:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.48,156.88,10.507,237.7,234.29,12.6,338
2021-05-05 16:19:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.12,155.51,10.507,237.7,234.32,12.3,339
2021-05-05 16:19:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,151.27,10.507,237.7,234.34,12.1,337
2021-05-05 16:19:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.72,152.81,10.507,237.7,234.37,12.4,336
2021-05-05 16:19:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.28,153.71,10.473,235.3,234.38,12.4,336
2021-05-05 16:19:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.17,151.86,10.473,235.3,234.38,12.2,336
2021-05-05 16:19:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.76,153.43,10.473,235.3,234.39,12.1,338
2021-05-05 16:19:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.53,153.69,10.473,235.3,234.39,12,339
2021-05-05 16:19:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.08,159.68,10.46,234.2,234.4,12.2,341
2021-05-05 16:19:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,152.93,10.46,234.2,234.42,12,338
2021-05-05 16:19:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.04,153.41,10.46,234.2,234.46,11.8,340
2021-05-05 16:19:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.35,153.75,10.46,234.2,234.51,11.5,343
2021-05-05 16:19:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.25,158.62,10.46,234.2,234.6,11.7,344
2021-05-05 16:19:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.89,162.67,10.46,234.2,234.66,11.7,346
2021-05-05 16:19:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.65,163.35,10.46,234.2,234.76,11.6,347
2021-05-05 16:19:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.42,162.64,10.411,234.5,234.85,11.4,348
2021-05-05 16:19:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.19,163.02,10.411,234.5,234.9,11.3,349
2021-05-05 16:19:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.31,158.6,10.411,234.5,234.96,11.2,348
2021-05-05 16:19:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.44,154.53,10.411,234.5,234.99,11.1,347
2021-05-05 16:19:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.22,154.03,10.411,234.5,235,11,348
2021-05-05 16:19:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,144.21,10.461,235.5,235.01,10.7,347
2021-05-05 16:19:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.83,138.53,10.461,235.5,235,10.5,345
2021-05-05 16:19:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.86,142.49,10.461,235.5,235,10.7,345
2021-05-05 16:19:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.71,134.32,10.461,235.5,235,10.4,340
2021-05-05 16:19:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.61,141.07,10.461,235.5,235.02,10.8,341
2021-05-05 16:19:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.77,148.43,10.461,235.5,235.03,11.3,341
2021-05-05 16:19:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.47,150.7,10.473,237.7,235.07,11.6,340
2021-05-05 16:19:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.93,155.96,10.473,237.7,235.12,12.2,339
2021-05-05 16:19:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,153.77,10.473,237.7,235.16,12.1,338
2021-05-05 16:19:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.04,148.7,10.473,237.7,235.21,11.7,337
2021-05-05 16:19:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,149.78,10.473,237.7,235.27,11.8,337
2021-05-05 16:19:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.71,151.47,10.428,238,235.3,11.7,339
2021-05-05 16:19:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.72,146.06,10.428,238,235.33,11.3,338
2021-05-05 16:19:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.64,143.81,10.428,238,235.35,11.1,338
2021-05-05 16:19:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.95,132.76,10.428,238,235.39,10.3,335
2021-05-05 16:19:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.89,138.96,10.428,238,235.43,10.8,336
2021-05-05 16:19:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.31,137.55,10.426,237.1,235.47,10.6,338
2021-05-05 16:19:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.17,140.88,10.426,237.1,235.55,10.8,339
2021-05-05 16:19:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.12,139.6,10.426,237.1,235.63,10.7,339
2021-05-05 16:19:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.93,140.32,10.426,237.1,235.69,10.7,340
2021-05-05 16:19:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.42,145.9,10.455,235.9,235.79,11,342
2021-05-05 16:19:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,146.33,10.455,235.9,235.9,10.9,344
2021-05-05 16:19:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.97,144.54,10.455,235.9,235.96,10.8,344
2021-05-05 16:19:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.74,143.56,10.455,235.9,236.06,10.7,345
2021-05-05 16:19:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.36,145.46,10.455,235.9,236.17,10.7,347
2021-05-05 16:19:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.31,140.67,10.455,235.9,236.23,10.5,347
2021-05-05 16:19:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.74,135.08,10.453,234.9,236.34,10.3,349
2021-05-05 16:19:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.56,127.6,10.453,234.9,236.44,10.1,350
2021-05-05 16:19:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.54,127.53,10.453,234.9,236.51,10.1,350
2021-05-05 16:19:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.88,128.96,10.453,234.9,236.61,10.1,348
2021-05-05 16:19:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.39,132.26,10.453,234.9,236.71,10.2,345
2021-05-05 16:19:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.48,137.07,10.466,235.4,236.78,10.4,345
2021-05-05 16:19:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.63,134.55,10.466,235.4,236.89,10.3,344
2021-05-05 16:19:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.79,134.31,10.466,235.4,236.96,10.3,343
2021-05-05 16:19:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.79,138.43,10.466,235.4,237.08,10.5,343
2021-05-05 16:19:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.01,143.61,10.466,235.4,237.21,10.8,342
2021-05-05 16:19:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.05,147.33,10.466,235.4,237.3,11,342
2021-05-05 16:19:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.64,150.39,10.403,237.4,237.45,11.2,341
2021-05-05 16:19:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.87,152.21,10.403,237.4,237.62,11.4,340
2021-05-05 16:19:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.94,155,10.403,237.4,237.74,11.6,340
2021-05-05 16:19:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.16,166.44,10.403,237.4,237.91,12.4,341
2021-05-05 16:19:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.43,167.02,10.403,237.4,238.07,12.6,340
2021-05-05 16:19:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.47,168.21,10.403,237.4,238.18,12.7,340
2021-05-05 16:19:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.26,160.45,10.403,237.4,238.33,12.1,339
2021-05-05 16:19:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.22,154.53,10.403,237.4,238.45,11.7,338
2021-05-05 16:19:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.27,149.4,10.337,237.7,238.52,11.3,337
2021-05-05 16:19:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.39,147.26,10.337,237.7,238.62,11.2,336
2021-05-05 16:19:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.59,140.86,10.337,237.7,238.72,10.8,334
2021-05-05 16:19:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.19,141.11,10.337,237.7,238.79,10.7,336
2021-05-05 16:19:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.94,139.13,10.337,237.7,238.9,10.5,337
2021-05-05 16:19:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.85,145.64,10.337,237.7,239.03,10.9,338
2021-05-05 16:19:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.28,143.19,10.497,236.8,239.13,10.8,340
2021-05-05 16:19:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.03,140.47,10.497,236.8,239.29,10.6,341
2021-05-05 16:19:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,154.01,10.497,236.8,239.42,11.2,343
2021-05-05 16:19:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.63,157.9,10.497,236.8,239.62,11.3,344
2021-05-05 16:19:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.24,167.59,10.494,236.3,239.83,11.5,346
2021-05-05 16:19:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.99,168.56,10.494,236.3,239.98,11.4,347
2021-05-05 16:19:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.64,163.84,10.494,236.3,240.19,11.1,348
2021-05-05 16:19:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.71,155.57,10.494,236.3,240.41,10.9,347
2021-05-05 16:19:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.63,168.09,10.494,236.3,240.55,11.2,348
2021-05-05 16:19:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.42,172.7,10.494,236.3,240.76,11.2,349
2021-05-05 16:19:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.3,181.99,10.494,236.3,240.95,11.3,350
2021-05-05 16:19:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.19,182.77,10.346,236,241.07,11.1,350
2021-05-05 16:19:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.54,163.15,10.346,236,241.24,10.9,347
2021-05-05 16:19:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.56,166.96,10.346,236,241.4,11,347
2021-05-05 16:19:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.71,164.13,10.346,236,241.49,11,346
2021-05-05 16:19:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.15,154.67,10.399,236.9,241.63,10.9,344
2021-05-05 16:19:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.38,140.35,10.399,236.9,241.75,10.4,342
2021-05-05 16:19:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.37,140.39,10.399,236.9,241.83,10.4,342
2021-05-05 16:19:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.16,138.31,10.399,236.9,241.94,10.3,343
2021-05-05 16:19:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.32,138.04,10.399,236.9,242.05,10.3,342
2021-05-05 16:19:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.48,135.44,10.399,236.9,242.12,10.2,341
2021-05-05 16:19:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.25,130.49,10.458,239.3,242.22,9.9,339
2021-05-05 16:19:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.23,130.48,10.458,239.3,242.29,9.9,339
2021-05-05 16:19:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.05,130.4,10.458,239.3,242.37,9.9,340
2021-05-05 16:19:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.55,130.47,10.458,239.3,242.45,9.9,337
2021-05-05 16:19:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.16,136.18,10.438,239.6,242.48,10.3,334
2021-05-05 16:19:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.19,138.89,10.438,239.6,242.52,10.5,334
2021-05-05 16:19:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.03,140.83,10.438,239.6,242.54,10.6,335
2021-05-05 16:19:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.41,140.91,10.438,239.6,242.55,10.7,333
2021-05-05 16:19:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.98,138.05,10.438,239.6,242.57,10.4,335
2021-05-05 16:19:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.04,142.26,10.438,239.6,242.62,10.7,335
2021-05-05 16:19:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.03,142.3,10.438,239.6,242.67,10.7,335
2021-05-05 16:19:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.82,149.23,10.307,239.1,242.78,11,336
2021-05-05 16:19:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.29,154.3,10.307,239.1,242.93,11.1,339
2021-05-05 16:19:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.45,153.22,10.307,239.1,243.06,11.1,338
2021-05-05 16:19:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.23,154.73,10.307,239.1,243.26,11.1,339
2021-05-05 16:19:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,164.87,10.311,239,243.46,11.5,341
2021-05-05 16:19:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.81,167.15,10.311,239,243.58,11.5,342
2021-05-05 16:19:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.01,173.78,10.311,239,243.72,11.3,346
2021-05-05 16:19:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.89,169.07,10.311,239,243.82,11.1,346
2021-05-05 16:19:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.54,159.49,10.311,239,243.85,10.7,347
2021-05-05 16:19:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.54,159.58,10.311,239,243.89,10.7,347
2021-05-05 16:19:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.99,140.26,10.311,239,243.9,10.2,344
2021-05-05 16:19:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.16,140.03,10.311,239,243.92,10.2,343
2021-05-05 16:19:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.18,145.31,10.311,239,243.95,10.4,343
2021-05-05 16:19:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.83,149.9,10.311,239,243.98,10.5,345
2021-05-05 16:19:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.11,145.42,10.478,240.6,244.05,10.5,345
2021-05-05 16:19:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.09,142.73,10.478,240.6,244.13,10.4,345
2021-05-05 16:19:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.43,139.73,10.478,240.6,244.18,10.3,343
2021-05-05 16:19:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.61,141.73,10.478,240.6,244.25,10.4,342
2021-05-05 16:19:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,151.08,10.49,241.8,244.3,10.8,343
2021-05-05 16:19:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.52,152.08,10.49,241.8,244.32,10.8,344
2021-05-05 16:19:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.31,150.74,10.49,241.8,244.32,10.7,345
2021-05-05 16:19:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.09,140.86,10.49,241.8,244.3,10.3,346
2021-05-05 16:19:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.1,138.13,10.49,241.8,244.27,10.2,346
2021-05-05 16:19:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.29,133.26,10.49,241.8,244.24,10,345
2021-05-05 16:19:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.29,135.76,10.49,241.8,244.2,10.1,345
2021-05-05 16:19:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.34,145.32,10.315,242.2,244.18,10.3,345
2021-05-05 16:19:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.15,143.14,10.315,242.2,244.16,10.2,346
2021-05-05 16:19:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.51,142.57,10.315,242.2,244.16,10.2,344
2021-05-05 16:19:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.69,142.25,10.315,242.2,244.17,10.2,343
2021-05-05 16:19:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.83,140.91,10.359,242,244.2,10.2,342
2021-05-05 16:19:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.51,148.31,10.359,242,244.22,10.5,344
2021-05-05 16:19:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.99,138.71,10.359,242,244.26,10.1,341
2021-05-05 16:19:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.36,141.65,10.359,242,244.28,10.3,339
2021-05-05 16:19:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.36,141.65,10.359,242,244.29,10.3,339
2021-05-05 16:19:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,143.87,10.359,242,244.29,10.4,340
2021-05-05 16:19:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.23,130.91,10.453,243.2,244.28,9.7,341
2021-05-05 16:19:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.23,139.79,10.453,243.2,244.27,10.2,341
2021-05-05 16:19:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.27,145.04,10.453,243.2,244.25,10.5,341
2021-05-05 16:19:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.49,147.71,10.453,243.2,244.23,10.7,340
2021-05-05 16:19:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.77,145.71,10.453,243.8,244.21,10.6,339
2021-05-05 16:19:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.82,148.63,10.453,243.8,244.19,10.8,339
2021-05-05 16:19:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.97,146.49,10.453,243.8,244.18,10.7,338
2021-05-05 16:19:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.77,145.68,10.453,243.8,244.17,10.6,339
2021-05-05 16:19:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.82,148.61,10.453,243.8,244.17,10.8,339
2021-05-05 16:19:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.48,151.76,10.453,243.8,244.17,10.9,341
2021-05-05 16:19:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.66,150.89,10.453,243.8,244.18,10.9,340
2021-05-05 16:19:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.87,155.11,10.368,244.6,244.18,11.1,340
2021-05-05 16:19:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.45,163.09,10.368,244.6,244.18,11.4,343
2021-05-05 16:19:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.32,166.08,10.368,244.6,244.15,11.5,344
2021-05-05 16:19:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.16,167.66,10.368,244.6,244.09,11.5,345
2021-05-05 16:19:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.95,159.79,10.33,244.5,244.03,11,345
2021-05-05 16:19:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.85,152.09,10.33,244.5,243.91,10.6,345
2021-05-05 16:19:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.26,152.06,10.33,244.5,243.76,10.7,343
2021-05-05 16:19:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.44,149.53,10.33,244.5,243.66,10.6,342
2021-05-05 16:19:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.62,147.16,10.33,244.5,243.51,10.5,341
2021-05-05 16:19:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.49,141.56,10.33,244.5,243.37,10.3,336
2021-05-05 16:19:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.12,137.46,10.489,244.9,243.29,10.2,333
2021-05-05 16:19:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,139.65,10.489,244.9,243.18,10.5,331
2021-05-05 16:19:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.35,138.04,10.489,244.9,243.09,10.3,332
2021-05-05 16:19:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,134.06,10.489,244.9,243.04,9.9,333
2021-05-05 16:19:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,137.96,10.479,245.4,242.97,10.4,329
2021-05-05 16:19:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.11,140.64,10.479,245.4,242.91,10.7,329
2021-05-05 16:19:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.97,142.09,10.479,245.4,242.87,10.8,330
2021-05-05 16:19:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,142.66,10.479,245.4,242.81,10.8,331
2021-05-05 16:19:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,142.26,10.479,245.4,242.76,10.7,332
2021-05-05 16:19:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.58,141.26,10.479,245.4,242.72,10.6,332
2021-05-05 16:19:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,144.13,10.479,245.4,242.66,10.9,332
2021-05-05 16:19:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.64,145.62,10.322,245.3,242.61,10.9,332
2021-05-05 16:19:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.47,146.29,10.322,245.3,242.57,10.9,333
2021-05-05 16:20:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,144.92,10.322,245.3,242.52,10.7,334
2021-05-05 16:20:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.81,142.79,10.322,245.3,242.48,10.4,336
2021-05-05 16:20:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.36,142.66,10.363,245,242.41,10.6,333
2021-05-05 16:20:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.29,139.5,10.363,245,242.32,10.3,333
2021-05-05 16:20:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.09,137.75,10.363,245,242.25,10.1,334
2021-05-05 16:20:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,134.38,10.363,245,242.14,9.8,334
2021-05-05 16:20:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,129.69,10.363,245,242.01,9.4,333
2021-05-05 16:20:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,128.59,10.363,245,241.93,9.3,333
2021-05-05 16:20:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,130.56,10.363,245,241.81,9.5,332
2021-05-05 16:20:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.57,131.18,10.538,245.3,241.71,9.7,332
2021-05-05 16:20:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.76,131.91,10.538,245.3,241.65,9.8,331
2021-05-05 16:20:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,131.89,10.538,245.3,241.56,9.8,331
2021-05-05 16:20:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.82,133.81,10.538,245.3,241.49,10,331
2021-05-05 16:20:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.72,137.08,10.538,245.3,241.44,10.3,332
2021-05-05 16:20:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,136,10.501,245.6,241.36,10.1,333
2021-05-05 16:20:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.88,140.36,10.501,245.6,241.26,10.6,332
2021-05-05 16:20:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.66,138.91,10.501,245.6,241.19,10.4,333
2021-05-05 16:20:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.66,137.87,10.501,245.6,241.05,10.3,333
2021-05-05 16:20:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.91,139.25,10.501,245.6,240.91,10.5,332
2021-05-05 16:20:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.13,132.83,10.501,245.6,240.8,9.9,330
2021-05-05 16:20:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.22,133.08,10.394,245.2,240.63,9.9,329
2021-05-05 16:20:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.57,132.28,10.394,245.2,240.53,9.9,327
2021-05-05 16:20:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.59,132.23,10.394,245.2,240.38,9.9,327
2021-05-05 16:20:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.78,131.79,10.394,245.2,240.25,9.9,326
2021-05-05 16:20:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,131.31,10.394,245.2,240.18,9.8,327
2021-05-05 16:20:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.38,130.14,10.438,244.8,240.09,9.7,328
2021-05-05 16:20:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.63,132.33,10.438,244.8,240.02,10,327
2021-05-05 16:20:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.44,131.85,10.438,244.8,239.98,9.9,328
2021-05-05 16:20:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.29,132.19,10.438,244.8,239.92,9.9,329
2021-05-05 16:20:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,130.03,10.438,244.8,239.86,9.6,331
2021-05-05 16:20:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,131.78,10.438,244.8,239.82,9.7,334
2021-05-05 16:20:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,132.81,10.438,244.8,239.77,9.8,334
2021-05-05 16:20:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,131.64,10.405,243.9,239.71,9.7,335
2021-05-05 16:20:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.94,130.69,10.405,243.9,239.66,9.6,336
2021-05-05 16:20:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.78,129.65,10.405,243.9,239.6,9.5,337
2021-05-05 16:20:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.79,129.64,10.405,243.9,239.53,9.5,337
2021-05-05 16:20:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.58,129.48,10.402,243.6,239.48,9.5,338
2021-05-05 16:20:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.43,128.24,10.402,243.6,239.41,9.4,339
2021-05-05 16:20:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.27,128.22,10.402,243.6,239.34,9.4,340
2021-05-05 16:20:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.45,126.96,10.402,243.6,239.3,9.3,339
2021-05-05 16:20:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.62,128.23,10.402,243.6,239.23,9.4,338
2021-05-05 16:20:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.79,126.98,10.402,243.6,239.18,9.3,337
2021-05-05 16:20:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,128.17,10.402,243.6,239.11,9.4,337
2021-05-05 16:20:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.12,127.42,10.427,244.4,239.05,9.3,336
2021-05-05 16:20:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.97,129.78,10.427,244.4,239.01,9.5,337
2021-05-05 16:20:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.13,128.53,10.427,244.4,238.96,9.4,336
2021-05-05 16:20:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.49,130.32,10.427,244.4,238.91,9.6,334
2021-05-05 16:20:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,131.08,10.427,244.4,238.87,9.7,333
2021-05-05 16:20:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.88,130.83,10.429,244.5,238.8,9.7,332
2021-05-05 16:20:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.14,134.18,10.429,244.5,238.72,10.1,331
2021-05-05 16:20:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.52,134.17,10.429,244.5,238.65,10.2,329
2021-05-05 16:20:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.86,132.42,10.429,244.5,238.52,10.1,327
2021-05-05 16:20:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,133.15,10.429,244.5,238.38,10.2,327
2021-05-05 16:20:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,132.65,10.429,244.5,238.27,10.2,326
2021-05-05 16:20:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.16,132.69,10.389,243.6,238.11,10.3,325
2021-05-05 16:20:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.35,132.16,10.389,243.6,238.01,10.3,324
2021-05-05 16:20:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.37,132.09,10.389,243.6,237.88,10.3,324
2021-05-05 16:20:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,132.53,10.389,243.6,237.79,10.3,325
2021-05-05 16:20:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.22,132.51,10.389,243.6,237.75,10.3,325
2021-05-05 16:20:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.85,131.69,10.388,242.6,237.75,10.2,326
2021-05-05 16:20:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.47,131.78,10.388,242.6,237.79,10.1,328
2021-05-05 16:20:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,131.74,10.388,242.6,237.85,10,330
2021-05-05 16:20:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.53,130.91,10.388,242.6,237.96,9.8,333
2021-05-05 16:20:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.17,131.53,10.388,242.6,238.08,9.8,335
2021-05-05 16:20:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,132.07,10.388,242.6,238.15,9.8,337
2021-05-05 16:20:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.29,131.4,10.388,242.6,238.24,9.7,340
2021-05-05 16:20:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.87,125.26,10.352,240.2,238.3,9.4,340
2021-05-05 16:20:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.74,120.51,10.352,240.2,238.31,9.1,341
2021-05-05 16:20:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.77,117.5,10.352,240.2,238.32,8.9,341
2021-05-05 16:20:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.62,116.99,10.352,240.2,238.3,8.9,342
2021-05-05 16:20:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.11,119.18,10.408,240.3,238.28,9,339
2021-05-05 16:20:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.44,118.41,10.408,240.3,238.23,8.9,337
2021-05-05 16:20:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.78,116.4,10.408,240.3,238.18,8.7,335
2021-05-05 16:20:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,116.87,10.408,240.3,238.14,8.7,332
2021-05-05 16:20:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,118.03,10.408,240.3,238.08,8.8,330
2021-05-05 16:20:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,118.03,10.408,240.3,238.02,8.8,330
2021-05-05 16:20:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.87,117.97,10.408,240.3,237.99,8.8,328
2021-05-05 16:20:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.03,121.04,10.469,242,237.96,9,329
2021-05-05 16:20:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.88,123.08,10.469,242,237.96,9.2,330
2021-05-05 16:20:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,120.22,10.469,242,237.98,8.9,332
2021-05-05 16:20:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,121.27,10.469,242,238.02,9,334
2021-05-05 16:20:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.22,123.46,10.469,242,238.07,9.2,334
2021-05-05 16:20:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.12,124.05,10.38,241.7,238.14,9.2,334
2021-05-05 16:20:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.48,121.48,10.38,241.7,238.22,9,338
2021-05-05 16:20:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.32,121.28,10.38,241.7,238.27,9,339
2021-05-05 16:20:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.15,121.02,10.38,241.7,238.32,9,340
2021-05-05 16:20:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.36,116.03,10.38,241.7,238.35,8.6,339
2021-05-05 16:20:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,116.39,10.38,241.7,238.34,8.6,338
2021-05-05 16:20:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.65,111.26,10.455,240.9,238.32,8.3,337
2021-05-05 16:20:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.09,112.34,10.455,240.9,238.27,8.3,334
2021-05-05 16:20:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,113.01,10.455,240.9,238.23,8.3,331
2021-05-05 16:20:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.81,114.26,10.455,240.9,238.18,8.4,329
2021-05-05 16:20:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.26,116.19,10.455,240.9,238.14,8.6,326
2021-05-05 16:20:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.59,116.71,10.484,240.9,238.12,8.7,324
2021-05-05 16:20:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.93,118.93,10.484,240.9,238.12,9,322
2021-05-05 16:20:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.12,120.32,10.484,240.9,238.14,9.2,321
2021-05-05 16:20:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.27,120.07,10.484,240.9,238.16,9.2,320
2021-05-05 16:20:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.07,118.75,10.484,240.9,238.22,9,321
2021-05-05 16:20:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.73,118.31,10.484,240.9,238.29,8.9,323
2021-05-05 16:20:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.56,117.6,10.484,240.9,238.35,8.8,324
2021-05-05 16:20:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.26,119.7,10.372,239.2,238.44,9.1,324
2021-05-05 16:20:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.92,119.08,10.372,239.2,238.52,9,326
2021-05-05 16:20:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.28,116.13,10.372,239.2,238.63,8.7,330
2021-05-05 16:20:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,113.09,10.372,239.2,238.75,8.5,334
2021-05-05 16:20:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.62,113.6,10.328,238.1,238.82,8.6,333
2021-05-05 16:20:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.29,114.24,10.328,238.1,238.91,8.7,335
2021-05-05 16:20:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.45,113.26,10.328,238.1,238.97,8.6,334
2021-05-05 16:20:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,112.9,10.328,238.1,239,8.6,335
2021-05-05 16:20:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,111.97,10.328,238.1,239.05,8.6,337
2021-05-05 16:20:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.26,114.17,10.328,238.1,239.11,8.7,335
2021-05-05 16:20:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.15,111.06,10.328,238.1,239.15,8.5,336
2021-05-05 16:20:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.24,109.94,10.362,238.5,239.24,8.4,336
2021-05-05 16:20:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.12,107.97,10.362,238.5,239.36,8.3,337
2021-05-05 16:20:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.24,108.52,10.362,238.5,239.46,8.3,336
2021-05-05 16:20:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.22,108.42,10.362,238.5,239.62,8.3,336
2021-05-05 16:20:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.99,104.29,10.362,238.5,239.8,8.1,338
2021-05-05 16:20:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.84,99.78,10.416,239.3,239.92,7.9,341
2021-05-05 16:20:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.88,94.77,10.416,239.3,240.09,7.6,342
2021-05-05 16:20:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,95.84,10.416,239.3,240.19,7.7,342
2021-05-05 16:20:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.96,95.64,10.416,239.3,240.33,7.6,341
2021-05-05 16:20:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.95,95.54,10.416,239.3,240.42,7.6,341
2021-05-05 16:20:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.05,96.57,10.416,239.3,240.48,7.6,340
2021-05-05 16:20:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.29,102.73,10.41,240.3,240.51,7.8,338
2021-05-05 16:20:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,105.34,10.41,240.3,240.52,7.9,336
2021-05-05 16:20:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.98,109.63,10.41,240.3,240.52,8.1,332
2021-05-05 16:20:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.36,113.7,10.41,240.3,240.5,8.4,329
2021-05-05 16:20:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,115.01,10.41,240.3,240.48,8.5,326
2021-05-05 16:20:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.32,117.96,10.347,241,240.48,8.7,323
2021-05-05 16:20:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.65,119.42,10.347,241,240.48,8.9,321
2021-05-05 16:20:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.64,119.42,10.347,241,240.5,8.9,321
2021-05-05 16:20:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.96,119.84,10.347,241,240.53,9,319
2021-05-05 16:20:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.97,120.67,10.347,241,240.59,9.1,319
2021-05-05 16:20:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.66,122.01,10.347,241,240.68,9.2,321
2021-05-05 16:20:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.49,122.27,10.347,241,240.76,9.2,322
2021-05-05 16:20:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.17,122.28,10.3,240.2,240.89,9.2,323
2021-05-05 16:20:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.51,124.08,10.3,240.2,241.04,9.3,327
2021-05-05 16:20:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.17,123.31,10.3,240.2,241.14,9.2,329
2021-05-05 16:20:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.99,124.55,10.3,240.2,241.29,9.3,330
2021-05-05 16:20:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.29,123.2,10.327,239,241.43,9.3,333
2021-05-05 16:20:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.82,119.85,10.327,239,241.51,9.1,336
2021-05-05 16:20:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.49,119.02,10.327,239,241.61,9.1,338
2021-05-05 16:20:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,113.51,10.327,239,241.67,8.8,339
2021-05-05 16:20:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.22,106.68,10.327,239,241.74,8.5,341
2021-05-05 16:20:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.08,105.37,10.327,239,241.8,8.5,342
2021-05-05 16:20:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.07,105.32,10.327,239,241.84,8.5,342
2021-05-05 16:20:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,105.81,10.423,239.1,241.9,8.6,342
2021-05-05 16:20:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.09,105.73,10.423,239.1,241.96,8.6,342
2021-05-05 16:20:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.35,108.03,10.423,239.1,242.01,8.6,340
2021-05-05 16:20:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.07,105.58,10.423,239.1,242.08,8.6,342
2021-05-05 16:20:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.61,112.99,10.407,240.4,242.16,8.7,339
2021-05-05 16:20:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.92,112.86,10.407,240.4,242.21,8.6,337
2021-05-05 16:20:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.27,112.79,10.407,240.4,242.26,8.8,341
2021-05-05 16:20:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,111.12,10.407,240.4,242.31,8.7,341
2021-05-05 16:20:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.34,109.51,10.407,240.4,242.33,8.6,341
2021-05-05 16:20:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.23,114.36,10.407,240.4,242.36,8.9,341
2021-05-05 16:20:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.49,117.48,10.407,240.4,242.4,9,339
2021-05-05 16:20:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.83,123.39,10.297,242.1,242.43,9.1,338
2021-05-05 16:20:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.29,128,10.297,242.1,242.5,9.4,335
2021-05-05 16:20:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.11,128,10.297,242.1,242.58,9.4,336
2021-05-05 16:20:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.95,135.22,10.297,242.1,242.64,9.9,337
2021-05-05 16:20:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.94,135.24,10.297,242.1,242.74,9.9,337
2021-05-05 16:20:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.97,136.71,10.307,242.3,242.81,10,337
2021-05-05 16:20:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.93,130.93,10.307,242.3,242.9,9.6,337
2021-05-05 16:20:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.92,130.93,10.307,242.3,242.97,9.6,337
2021-05-05 16:20:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.75,126.37,10.307,242.3,243.01,9.3,338
2021-05-05 16:20:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.78,121.83,10.307,242.3,243.06,9,338
2021-05-05 16:20:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.86,115.96,10.307,242.3,243.08,8.6,338
2021-05-05 16:20:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,106.47,10.307,242.3,243.09,7.9,338
2021-05-05 16:20:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.54,98.75,10.549,242.4,243.09,7.4,338
2021-05-05 16:20:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.65,96.67,10.549,242.4,243.08,7.2,338
2021-05-05 16:20:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.97,99.04,10.549,242.4,243.07,7.2,335
2021-05-05 16:20:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.13,98.73,10.549,242.4,243.06,7.1,334
2021-05-05 16:20:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.31,99.29,10.611,242.6,243.05,7.1,333
2021-05-05 16:20:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,100.63,10.611,242.6,243.05,7.3,334
2021-05-05 16:20:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.94,104.78,10.611,242.6,243.07,7.7,334
2021-05-05 16:20:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,107.49,10.611,242.6,243.08,8,335
2021-05-05 16:20:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.44,111.64,10.611,242.6,243.1,8.4,336
2021-05-05 16:20:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.38,114.12,10.611,242.6,243.13,8.6,336
2021-05-05 16:20:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.05,114.29,10.611,242.6,243.15,8.7,338
2021-05-05 16:20:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.67,128.55,10.305,243,243.19,9.4,339
2021-05-05 16:20:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.15,133.17,10.305,243,243.23,9.7,342
2021-05-05 16:20:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.97,138.8,10.305,243,243.25,10,343
2021-05-05 16:20:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.44,139.02,10.305,243,243.29,10,346
2021-05-05 16:20:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.59,141.88,10.27,242.9,243.32,10.1,345
2021-05-05 16:20:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.24,139.72,10.27,242.9,243.33,10,347
2021-05-05 16:20:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.95,127.59,10.27,242.9,243.33,9.6,349
2021-05-05 16:20:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.24,109.99,10.27,242.9,243.3,8.9,349
2021-05-05 16:20:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.35,105.93,10.27,242.9,243.27,8.7,349
2021-05-05 16:20:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.36,106.08,10.27,242.9,243.2,8.7,349
2021-05-05 16:20:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.61,104.62,10.27,242.9,243.1,8.5,348
2021-05-05 16:20:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.91,103.47,10.498,242.9,243.03,8.5,347
2021-05-05 16:20:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.87,105.27,10.498,242.9,242.92,8.6,347
2021-05-05 16:20:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.88,105.44,10.498,242.9,242.82,8.6,347
2021-05-05 16:20:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.54,111,10.498,242.9,242.75,9,348
2021-05-05 16:20:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.27,115.66,10.498,242.9,242.68,9.3,349
2021-05-05 16:20:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.69,117.73,10.474,242.9,242.62,9.6,352
2021-05-05 16:20:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.3,118.61,10.474,242.9,242.6,9.8,354
2021-05-05 16:20:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.02,128.81,10.474,242.9,242.6,10.1,355
2021-05-05 16:20:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.78,152.66,10.474,242.9,242.62,10.5,356
2021-05-05 16:20:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.64,171.96,10.474,242.9,242.66,10.7,357
2021-05-05 16:20:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.46,180.98,10.474,242.9,242.71,10.7,358
2021-05-05 16:20:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.21,159.3,10.474,242.9,242.74,10.5,359
2021-05-05 16:20:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.57,210.49,10.321,243.4,242.77,10.8,359
2021-05-05 16:20:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.48,204.66,10.321,243.4,242.79,10.7,359
2021-05-05 16:20:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.31,129.83,10.321,243.4,242.79,10.2,359
2021-05-05 16:20:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.43,104.42,10.321,243.4,242.78,10,359
2021-05-05 16:20:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.88,125.49,10.394,244.2,242.76,10,357
2021-05-05 16:20:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.18,103,10.394,244.2,242.72,9.5,357
2021-05-05 16:20:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.51,92.77,10.394,244.2,242.66,9.1,357
2021-05-05 16:20:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.79,99.79,10.394,244.2,242.56,9,355
2021-05-05 16:20:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.23,100.52,10.394,244.2,242.48,8.7,353
2021-05-05 16:20:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.65,105.97,10.394,244.2,242.35,8.6,350
2021-05-05 16:20:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.32,113.42,10.394,244.2,242.19,8.6,345
2021-05-05 16:20:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.18,122.42,10.51,246.1,242.09,8.9,341
2021-05-05 16:20:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.19,123.83,10.51,246.1,241.94,9,341
2021-05-05 16:20:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.49,128.23,10.51,246.1,241.81,9.3,339
2021-05-05 16:20:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,133.32,10.51,246.1,241.73,9.7,339
2021-05-05 16:20:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,138.1,10.42,246,241.65,10,339
2021-05-05 16:20:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,138.08,10.42,246,241.59,10,339
2021-05-05 16:20:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.53,139.33,10.42,246,241.56,10.1,339
2021-05-05 16:20:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.21,142.67,10.42,246,241.54,10.3,341
2021-05-05 16:20:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.23,144,10.42,246,241.53,10.4,341
2021-05-05 16:20:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.88,144.98,10.42,246,241.54,10.4,343
2021-05-05 16:20:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,144.34,10.42,246,241.55,10.3,345
2021-05-05 16:20:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.44,138.38,10.342,243.2,241.55,10,348
2021-05-05 16:20:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.13,129.94,10.342,243.2,241.55,9.7,350
2021-05-05 16:21:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.76,116.63,10.342,243.2,241.55,9.4,353
2021-05-05 16:21:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.42,103.35,10.342,243.2,241.54,9.3,356
2021-05-05 16:21:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.56,91.36,10.342,243.2,241.52,9,357
2021-05-05 16:21:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.54,65.57,10.437,242.1,241.5,8.9,0
2021-05-05 16:21:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.54,59.96,10.437,242.1,241.47,8.9,1
2021-05-05 16:21:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.55,54.51,10.437,242.1,241.42,8.9,2
2021-05-05 16:21:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.55,54.85,10.437,242.1,241.36,8.9,2
2021-05-05 16:21:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.64,61.03,10.437,242.1,241.3,8.8,1
2021-05-05 16:21:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.57,72.88,10.437,242.1,241.21,8.9,359
2021-05-05 16:21:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.67,72.69,10.437,242.1,241.1,8.8,359
2021-05-05 16:21:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.79,92.78,10.522,243.6,241.03,9,357
2021-05-05 16:21:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.68,103.69,10.522,243.6,240.92,9.3,356
2021-05-05 16:21:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.79,118.31,10.522,243.6,240.85,9.6,354
2021-05-05 16:21:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.84,132.22,10.522,243.6,240.76,10,353
2021-05-05 16:21:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.19,143,10.42,244.8,240.69,10.2,352
2021-05-05 16:21:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.42,152.47,10.42,244.8,240.64,10.6,351
2021-05-05 16:21:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.66,155.84,10.42,244.8,240.56,10.8,350
2021-05-05 16:21:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.67,155.75,10.42,244.8,240.48,10.8,350
2021-05-05 16:21:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.66,153.61,10.42,244.8,240.42,10.7,350
2021-05-05 16:21:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.64,149.29,10.42,244.8,240.33,10.5,350
2021-05-05 16:21:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.46,147.56,10.42,244.8,240.24,10.4,351
2021-05-05 16:21:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,140.61,10.502,244.4,240.19,10.2,351
2021-05-05 16:21:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.09,132.12,10.502,244.4,240.13,9.9,353
2021-05-05 16:21:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.06,120.2,10.502,244.4,240.09,9.5,354
2021-05-05 16:21:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.01,113.07,10.502,244.4,240.08,9.3,355
2021-05-05 16:21:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.94,102.6,10.629,243.7,240.09,9.2,356
2021-05-05 16:21:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.06,93.44,10.629,243.7,240.11,8.9,357
2021-05-05 16:21:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.14,86.9,10.629,243.7,240.13,8.7,358
2021-05-05 16:21:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.14,86.83,10.629,243.7,240.15,8.7,358
2021-05-05 16:21:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.07,83.09,10.629,243.7,240.16,8.7,359
2021-05-05 16:21:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.92,80.1,10.629,243.7,240.16,8.8,0
2021-05-05 16:21:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.83,81.31,10.629,243.7,240.13,8.9,360
2021-05-05 16:21:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.79,85.98,10.524,243.5,240.1,8.9,359
2021-05-05 16:21:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.79,92.27,10.524,243.5,240.02,9,358
2021-05-05 16:21:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.82,98.67,10.524,243.5,239.9,9.1,357
2021-05-05 16:21:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.31,110.36,10.524,243.5,239.81,9.1,353
2021-05-05 16:21:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,116.98,10.524,243.5,239.64,9.1,349
2021-05-05 16:21:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.37,121.88,10.421,243.8,239.47,9.1,346
2021-05-05 16:21:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.83,126.37,10.421,243.8,239.34,9.3,343
2021-05-05 16:21:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.35,126.89,10.421,243.8,239.17,9.3,340
2021-05-05 16:21:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,125.76,10.421,243.8,239.01,9.2,338
2021-05-05 16:21:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,126.96,10.421,243.8,238.92,9.3,337
2021-05-05 16:21:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.89,126.96,10.421,243.8,238.81,9.3,337
2021-05-05 16:21:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.74,126.98,10.421,243.8,238.74,9.3,338
2021-05-05 16:21:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.55,127.69,10.357,243.8,238.71,9.3,339
2021-05-05 16:21:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.23,127.61,10.357,243.8,238.7,9.3,341
2021-05-05 16:21:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.59,125.28,10.357,243.8,238.72,9.2,345
2021-05-05 16:21:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,125.55,10.357,243.8,238.74,9.3,348
2021-05-05 16:21:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.41,119.83,10.372,242.4,238.8,9.3,351
2021-05-05 16:21:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.87,119.87,10.372,242.4,238.87,9.5,354
2021-05-05 16:21:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.29,107.1,10.372,242.4,238.93,9.5,358
2021-05-05 16:21:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.05,94.63,10.372,242.4,239.02,9.5,0
2021-05-05 16:21:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.9,76.55,10.372,242.4,239.07,9.5,2
2021-05-05 16:21:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.68,51.99,10.372,242.4,239.13,9.7,4
2021-05-05 16:21:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.88,54.08,10.372,242.4,239.17,9.5,4
2021-05-05 16:21:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.27,54.06,10.455,241.2,239.18,9.2,3
2021-05-05 16:21:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.66,61.47,10.455,241.2,239.15,8.8,2
2021-05-05 16:21:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.02,74.43,10.455,241.2,239.08,8.5,359
2021-05-05 16:21:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.29,84.49,10.455,241.2,239.01,8.4,356
2021-05-05 16:21:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.93,97.74,10.522,242.6,238.88,8.3,352
2021-05-05 16:21:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,105.39,10.522,242.6,238.74,8.2,346
2021-05-05 16:21:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,108.27,10.522,242.6,238.65,8.2,343
2021-05-05 16:21:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.12,108.37,10.522,242.6,238.52,8.2,343
2021-05-05 16:21:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,109.8,10.522,242.6,238.41,8.1,339
2021-05-05 16:21:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.93,113,10.522,242.6,238.36,8.3,337
2021-05-05 16:21:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.98,110.77,10.522,242.6,238.31,8.1,337
2021-05-05 16:21:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.76,113.92,10.416,242.8,238.26,8.3,338
2021-05-05 16:21:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.15,114.59,10.416,242.8,238.25,8.5,342
2021-05-05 16:21:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.63,117.01,10.416,242.8,238.24,8.8,345
2021-05-05 16:21:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.49,109.26,10.416,242.8,238.25,8.4,347
2021-05-05 16:21:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.41,112.27,10.416,242.8,238.26,8.6,347
2021-05-05 16:21:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.77,103.45,10.335,241,238.3,8.5,350
2021-05-05 16:21:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.42,109.03,10.335,241,238.33,8.9,351
2021-05-05 16:21:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.15,104.61,10.335,241,238.39,8.9,353
2021-05-05 16:21:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.62,86.71,10.335,241,238.46,8.9,358
2021-05-05 16:21:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.89,81.96,10.335,241,238.5,8.6,358
2021-05-05 16:21:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.11,74.66,10.335,241,238.56,8.3,359
2021-05-05 16:21:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.19,69.14,10.453,240,238.6,8.3,359
2021-05-05 16:21:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.09,69.61,10.453,240,238.62,8.4,359
2021-05-05 16:21:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.55,73.86,10.453,240,238.62,8,357
2021-05-05 16:21:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.79,75.25,10.453,240,238.61,7.8,356
2021-05-05 16:21:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.21,74.95,10.453,240,238.58,7.4,355
2021-05-05 16:21:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.53,79.91,10.543,240.7,238.54,7.3,353
2021-05-05 16:21:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.82,86.6,10.543,240.7,238.49,7.3,349
2021-05-05 16:21:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.18,91.91,10.543,240.7,238.46,7.3,345
2021-05-05 16:21:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.12,93.02,10.543,240.7,238.4,7.4,345
2021-05-05 16:21:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.16,95.29,10.543,240.7,238.35,7.5,344
2021-05-05 16:21:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.34,101.63,10.543,240.7,238.31,7.8,341
2021-05-05 16:21:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,102.86,10.543,240.7,238.26,7.9,341
2021-05-05 16:21:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.28,104.93,10.467,241.9,238.22,7.9,342
2021-05-05 16:21:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.11,105.37,10.467,241.9,238.19,8,343
2021-05-05 16:21:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.82,109.82,10.467,241.9,238.18,8.4,344
2021-05-05 16:21:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.39,114,10.467,241.9,238.19,8.8,346
2021-05-05 16:21:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.72,124.32,10.312,241.2,238.22,9.4,348
2021-05-05 16:21:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.51,127.91,10.312,241.2,238.29,9.6,349
2021-05-05 16:21:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.49,130.14,10.312,241.2,238.36,9.7,349
2021-05-05 16:21:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.92,139.52,10.312,241.2,238.47,10.1,352
2021-05-05 16:21:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.55,146.45,10.312,241.2,238.59,10.3,354
2021-05-05 16:21:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.36,138.47,10.312,241.2,238.66,10.1,355
2021-05-05 16:21:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.28,119.52,10.312,241.2,238.74,9.7,356
2021-05-05 16:21:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.11,99.08,10.335,240,238.78,9.5,357
2021-05-05 16:21:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.48,102.68,10.335,240,238.8,9.3,355
2021-05-05 16:21:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.78,80.97,10.335,240,238.81,8.7,357
2021-05-05 16:21:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.27,83.28,10.335,240,238.8,8.3,355
2021-05-05 16:21:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.62,78.98,10.335,240,238.8,7.9,355
2021-05-05 16:21:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.09,81.55,10.498,240.2,238.79,7.7,353
2021-05-05 16:21:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.56,84.47,10.498,240.2,238.8,7.4,350
2021-05-05 16:21:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.32,84.57,10.498,240.2,238.82,7.6,351
2021-05-05 16:21:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.33,90.28,10.498,240.2,238.86,7.8,349
2021-05-05 16:21:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.27,93.5,10.548,240.7,238.92,8,349
2021-05-05 16:21:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.41,97.89,10.548,240.7,238.97,8.1,347
2021-05-05 16:21:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.17,103.48,10.548,240.7,239.04,8.5,347
2021-05-05 16:21:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.92,111.7,10.548,240.7,239.08,9,347
2021-05-05 16:21:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.77,117.9,10.407,240.8,239.14,9.2,347
2021-05-05 16:21:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.85,124.62,10.407,240.8,239.17,9.5,346
2021-05-05 16:21:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.74,119.85,10.407,240.8,239.17,9.3,347
2021-05-05 16:21:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.77,117.88,10.407,240.8,239.16,9.2,347
2021-05-05 16:21:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.93,118.86,10.407,240.8,239.13,9.2,346
2021-05-05 16:21:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.11,117.91,10.407,240.8,239.11,9.1,345
2021-05-05 16:21:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.18,114.46,10.407,240.8,239.08,8.9,345
2021-05-05 16:21:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,109.75,10.434,240.3,239.07,8.7,345
2021-05-05 16:21:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.21,103.74,10.434,240.3,239.08,8.4,346
2021-05-05 16:21:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.48,100.67,10.434,240.3,239.12,8.1,345
2021-05-05 16:21:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.53,99.22,10.434,240.3,239.2,8,345
2021-05-05 16:21:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.27,93.35,10.434,240.3,239.27,7.9,348
2021-05-05 16:21:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.14,88.3,10.532,240.2,239.4,7.9,350
2021-05-05 16:21:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.64,88.47,10.532,240.2,239.53,8.3,352
2021-05-05 16:21:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.65,80.71,10.532,240.2,239.61,8.1,354
2021-05-05 16:21:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.63,73.96,10.532,240.2,239.71,8,356
2021-05-05 16:21:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.63,73.73,10.532,240.2,239.79,8,356
2021-05-05 16:21:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.44,75.02,10.532,240.2,239.84,8.2,356
2021-05-05 16:21:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.29,71.36,10.529,240,239.89,8.3,357
2021-05-05 16:21:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.56,76.25,10.529,240,239.92,8.1,355
2021-05-05 16:21:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.59,86.68,10.529,240,239.96,8.3,352
2021-05-05 16:21:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,97.06,10.529,240,240,8.4,348
2021-05-05 16:21:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.33,106.8,10.453,240.5,240.04,8.5,344
2021-05-05 16:21:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.55,110.33,10.453,240.5,240.09,8.6,342
2021-05-05 16:21:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.65,112.6,10.453,240.5,240.14,8.7,341
2021-05-05 16:21:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.87,118.2,10.453,240.5,240.18,9,339
2021-05-05 16:21:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.02,118.58,10.453,240.5,240.23,9,338
2021-05-05 16:21:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.99,119.98,10.453,240.5,240.28,9.1,338
2021-05-05 16:21:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.99,119.97,10.453,240.5,240.3,9.1,338
2021-05-05 16:21:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.12,120.84,10.373,241.5,240.33,9,338
2021-05-05 16:21:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.09,123.62,10.373,241.5,240.35,9.2,338
2021-05-05 16:21:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.57,123.96,10.373,241.5,240.36,9.2,335
2021-05-05 16:21:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.46,117.45,10.373,241.5,240.37,8.7,336
2021-05-05 16:21:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.13,110.8,10.422,240.6,240.4,8.4,338
2021-05-05 16:21:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.06,107.46,10.422,240.6,240.42,8.2,339
2021-05-05 16:21:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.47,101.03,10.422,240.6,240.47,8.1,344
2021-05-05 16:21:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.74,88.34,10.422,240.6,240.55,8.1,351
2021-05-05 16:21:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.27,79.13,10.422,240.6,240.61,8.3,355
2021-05-05 16:21:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.84,79.23,10.422,240.6,240.73,8.7,356
2021-05-05 16:21:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.88,73.43,10.422,240.6,240.82,8.6,357
2021-05-05 16:21:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.49,50.62,10.474,239.5,240.97,9,360
2021-05-05 16:21:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.48,55.9,10.474,239.5,241.09,9,359
2021-05-05 16:21:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.48,61.57,10.474,239.5,241.16,9,358
2021-05-05 16:21:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.67,60.92,10.474,239.5,241.23,8.8,358
2021-05-05 16:21:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.71,71.52,10.474,240.4,241.25,8.8,357
2021-05-05 16:21:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.81,81.01,10.474,240.4,241.24,8.8,355
2021-05-05 16:21:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.31,92.41,10.474,240.4,241.2,8.6,351
2021-05-05 16:21:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,100.38,10.474,240.4,241.14,8.4,346
2021-05-05 16:21:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.47,101.88,10.474,240.4,241.1,8.2,343
2021-05-05 16:21:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.86,105.19,10.474,240.4,241.05,8.2,340
2021-05-05 16:21:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,110.02,10.474,240.4,241.02,8.3,335
2021-05-05 16:21:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.13,116.6,10.568,242.8,241.02,8.6,333
2021-05-05 16:21:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.12,117.71,10.568,242.8,241.02,8.7,333
2021-05-05 16:21:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,123.3,10.568,242.8,241.03,9.2,331
2021-05-05 16:21:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,122.24,10.568,242.8,241.06,9.1,331
2021-05-05 16:21:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.08,123.31,10.568,242.8,241.1,9.2,333
2021-05-05 16:21:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.85,123.92,10.494,242.7,241.15,9.2,334
2021-05-05 16:21:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,122.64,10.494,242.7,241.19,9.1,335
2021-05-05 16:21:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.53,121.23,10.494,242.7,241.26,9,336
2021-05-05 16:21:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.22,120.69,10.494,242.7,241.3,9,338
2021-05-05 16:21:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,114.26,10.494,242.7,241.36,8.6,340
2021-05-05 16:21:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.69,107.61,10.494,242.7,241.41,8.3,343
2021-05-05 16:21:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.49,103.91,10.494,242.7,241.44,8.2,345
2021-05-05 16:21:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.82,95.75,10.447,240.7,241.46,8.3,348
2021-05-05 16:21:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.54,92.71,10.447,240.7,241.47,8.4,350
2021-05-05 16:21:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.45,90.11,10.447,240.7,241.47,8.4,351
2021-05-05 16:21:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.46,81.89,10.447,240.7,241.47,8.2,353
2021-05-05 16:21:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,77.31,10.533,240.4,241.49,7.9,353
2021-05-05 16:21:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,71.32,10.533,240.4,241.5,7.8,355
2021-05-05 16:21:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.42,73.61,10.533,240.4,241.54,8.2,355
2021-05-05 16:21:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.18,71.24,10.533,240.4,241.6,8.4,356
2021-05-05 16:21:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.94,77.48,10.533,240.4,241.65,8.7,355
2021-05-05 16:21:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.84,78.14,10.533,240.4,241.75,8.8,355
2021-05-05 16:21:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.4,77.36,10.533,240.4,241.85,9.2,356
2021-05-05 16:21:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.62,102.91,10.469,242.4,241.92,9.3,354
2021-05-05 16:21:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.28,107.09,10.469,242.4,242.01,9.6,355
2021-05-05 16:21:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.47,108.01,10.469,242.4,242.06,9.5,354
2021-05-05 16:21:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.65,120.6,10.469,242.4,242.07,9.7,352
2021-05-05 16:21:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.2,124.7,10.468,243.6,242.03,9.6,350
2021-05-05 16:21:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.74,123.55,10.468,243.6,241.98,9.4,347
2021-05-05 16:21:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.81,119.36,10.468,243.6,241.86,8.9,341
2021-05-05 16:21:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.63,118.79,10.468,243.6,241.71,8.7,336
2021-05-05 16:21:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.09,120.59,10.468,243.6,241.6,8.8,333
2021-05-05 16:21:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.42,123.94,10.468,243.6,241.44,9.1,331
2021-05-05 16:21:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,124.99,10.468,243.6,241.29,9.2,331
2021-05-05 16:21:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.93,124.37,10.577,244.2,241.2,9.2,329
2021-05-05 16:21:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.52,129.17,10.577,244.2,241.1,9.8,326
2021-05-05 16:21:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.41,131.21,10.577,244.2,241.04,10,327
2021-05-05 16:21:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.27,132.45,10.577,244.2,241.02,10.1,328
2021-05-05 16:21:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.73,132.56,10.577,244.2,241.02,10,331
2021-05-05 16:21:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.89,129.75,10.498,242.7,241.05,9.7,334
2021-05-05 16:21:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.22,132.91,10.498,242.7,241.08,9.9,338
2021-05-05 16:21:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.34,133.25,10.498,242.7,241.15,9.9,343
2021-05-05 16:21:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.31,128.99,10.498,242.7,241.23,9.8,349
2021-05-05 16:21:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.32,126.52,10.498,242.7,241.29,9.7,349
2021-05-05 16:21:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.68,108.29,10.498,242.7,241.37,9.4,354
2021-05-05 16:21:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.55,104.39,10.498,242.7,241.42,9.4,355
2021-05-05 16:21:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.64,99.08,10.595,240.7,241.44,10.1,357
2021-05-05 16:21:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.89,86.41,10.595,240.7,241.44,9.8,357
2021-05-05 16:21:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.35,76.43,10.595,240.7,241.44,9.3,357
2021-05-05 16:21:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.45,75.45,10.595,240.7,241.4,9.2,357
2021-05-05 16:21:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.01,92,10.683,241.8,241.34,9,354
2021-05-05 16:21:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.3,96.8,10.683,241.8,241.29,8.9,352
2021-05-05 16:21:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.52,88.24,10.683,241.8,241.21,8.5,353
2021-05-05 16:21:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.62,91.13,10.683,241.8,241.13,8.5,352
2021-05-05 16:21:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.87,91.07,10.683,241.8,241.07,8.3,351
2021-05-05 16:21:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.87,87.76,10.683,241.8,240.99,8.2,352
2021-05-05 16:21:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.64,83.97,10.683,241.8,240.91,8.3,354
2021-05-05 16:21:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.43,95.07,10.596,244.2,240.86,8.6,355
2021-05-05 16:21:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.11,97.19,10.596,244.2,240.78,8.9,356
2021-05-05 16:21:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.21,106.99,10.596,244.2,240.71,9.1,354
2021-05-05 16:21:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.33,117.79,10.596,244.2,240.67,9.4,352
2021-05-05 16:21:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.99,120.26,10.481,244.6,240.62,9.5,354
2021-05-05 16:22:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.21,133.43,10.481,244.6,240.6,9.9,352
2021-05-05 16:22:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.2,136.01,10.481,244.6,240.59,10,352
2021-05-05 16:22:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.36,138.87,10.481,244.6,240.61,10.1,351
2021-05-05 16:22:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2,149.67,10.481,244.6,240.65,10.5,353
2021-05-05 16:22:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.82,153.37,10.481,244.6,240.69,10.6,354
2021-05-05 16:22:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.61,147.3,10.481,244.6,240.74,10.4,355
2021-05-05 16:22:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.17,127.87,10.456,243.8,240.76,10,357
2021-05-05 16:22:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.56,125.02,10.456,243.8,240.77,9.8,355
2021-05-05 16:22:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.41,122.54,10.456,243.8,240.75,9.8,356
2021-05-05 16:22:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.87,107.65,10.456,243.8,240.71,9.2,355
2021-05-05 16:22:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.13,106.19,10.456,243.8,240.63,9,354
2021-05-05 16:22:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.51,99.9,10.588,243.4,240.52,8.7,353
2021-05-05 16:22:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.73,95.52,10.588,243.4,240.44,8.4,353
2021-05-05 16:22:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.47,102.1,10.588,243.4,240.31,8.8,353
2021-05-05 16:22:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.96,104.96,10.588,243.4,240.2,8.6,350
2021-05-05 16:22:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.61,104.7,10.588,243.4,240.13,8.8,352
2021-05-05 16:22:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.56,106.67,10.588,243.4,240.04,8.9,352
2021-05-05 16:22:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.97,111.8,10.588,243.4,239.97,8.9,349
2021-05-05 16:22:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.53,106.68,10.561,243.2,239.94,8.9,352
2021-05-05 16:22:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.82,96.57,10.561,243.2,239.9,9.1,357
2021-05-05 16:22:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.15,102.75,10.561,243.2,239.86,9.7,359
2021-05-05 16:22:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.02,110.82,10.561,243.2,239.82,9.9,359
2021-05-05 16:22:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.22,99.23,10.475,242.5,239.77,10.3,2
2021-05-05 16:22:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.28,55.12,10.475,242.5,239.7,10.2,3
2021-05-05 16:22:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.4,344.46,10.475,242.5,239.64,10.4,5
2021-05-05 16:22:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.74,340.33,10.475,242.5,239.55,10.4,7
2021-05-05 16:22:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.13,324.01,10.475,242.5,239.49,10.7,9
2021-05-05 16:22:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.9,298.7,10.475,242.5,239.39,11,7
2021-05-05 16:22:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.67,294.77,10.475,242.5,239.3,10.9,6
2021-05-05 16:22:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.6,346.38,10.631,242.1,239.25,10.5,6
2021-05-05 16:22:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.97,14.73,10.631,242.1,239.19,10,7
2021-05-05 16:22:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.9,10.05,10.631,242.1,239.15,10.1,7
2021-05-05 16:22:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.03,61.73,10.631,242.1,239.14,9.6,3
2021-05-05 16:22:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.27,65.24,10.669,242.5,239.13,9.4,3
2021-05-05 16:22:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.37,64.88,10.669,242.5,239.15,9.3,3
2021-05-05 16:22:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.29,72.24,10.669,242.5,239.17,9.4,2
2021-05-05 16:22:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1,75.26,10.669,242.5,239.2,9.7,2
2021-05-05 16:22:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.07,64.92,10.669,242.5,239.23,9.6,3
2021-05-05 16:22:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.87,65.32,10.669,242.5,239.25,9.8,3
2021-05-05 16:22:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.39,42.47,10.669,242.5,239.25,10.3,4
2021-05-05 16:22:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.54,354.2,10.586,242.5,239.24,10.4,6
2021-05-05 16:22:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.71,349.63,10.586,242.5,239.22,10.4,7
2021-05-05 16:22:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.36,4.49,10.586,242.5,239.18,10.4,5
2021-05-05 16:22:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.5,320.74,10.586,242.5,239.14,10.7,6
2021-05-05 16:22:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.8,303.06,10.586,242.5,239.12,11,7
2021-05-05 16:22:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.14,285.26,10.544,242.2,239.1,11.4,7
2021-05-05 16:22:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.21,282.28,10.544,242.2,239.1,11.5,7
2021-05-05 16:22:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.06,288.92,10.544,242.2,239.13,11.3,7
2021-05-05 16:22:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.94,266.97,10.544,242.2,239.17,11.4,5
2021-05-05 16:22:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.87,284.76,10.544,242.2,239.21,11.2,6
2021-05-05 16:22:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.95,281.29,10.544,242.2,239.25,11.3,6
2021-05-05 16:22:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.1,275.16,10.562,242.3,239.27,11.5,6
2021-05-05 16:22:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.01,265.3,10.562,242.3,239.27,11.5,5
2021-05-05 16:22:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.74,273.28,10.562,242.3,239.24,11.2,5
2021-05-05 16:22:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.91,266.74,10.562,242.3,239.2,11.4,5
2021-05-05 16:22:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.04,240.74,10.562,242.3,239.16,11.6,3
2021-05-05 16:22:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.65,217.26,10.612,242.5,239.09,11.2,2
2021-05-05 16:22:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.89,169.15,10.612,242.5,239.02,10.9,359
2021-05-05 16:22:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.22,153.37,10.612,242.5,238.97,10.7,357
2021-05-05 16:22:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.48,163.83,10.612,242.5,238.9,11,356
2021-05-05 16:22:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.79,170.69,10.612,242.5,238.84,11.3,355
2021-05-05 16:22:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.15,165.69,10.612,242.5,238.8,11.3,353
2021-05-05 16:22:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.21,167.89,10.612,242.5,238.72,11.4,353
2021-05-05 16:22:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.18,164.45,10.647,242.5,238.64,11.3,353
2021-05-05 16:22:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.27,168.99,10.647,242.5,238.58,11.5,353
2021-05-05 16:22:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.74,168.45,10.647,242.5,238.49,11.7,351
2021-05-05 16:22:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.62,162.57,10.647,242.5,238.43,11.4,351
2021-05-05 16:22:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,157.86,10.619,241.7,238.36,11.2,350
2021-05-05 16:22:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.18,156.01,10.619,241.7,238.3,11,352
2021-05-05 16:22:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.03,160.14,10.619,241.7,238.28,11.1,353
2021-05-05 16:22:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.85,162.02,10.619,241.7,238.27,11.1,354
2021-05-05 16:22:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.52,170.35,10.619,241.7,238.29,11.2,356
2021-05-05 16:22:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.48,166.96,10.619,241.7,238.32,11.1,356
2021-05-05 16:22:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.17,178.86,10.619,241.7,238.38,11.2,358
2021-05-05 16:22:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.95,213,10.546,239.6,238.47,11.4,359
2021-05-05 16:22:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.07,249.96,10.546,239.6,238.55,11.6,2
2021-05-05 16:22:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.03,263.09,10.546,239.6,238.65,11.5,3
2021-05-05 16:22:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.16,284.56,10.546,239.6,238.74,11.4,5
2021-05-05 16:22:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.24,294.79,10.546,239.6,238.77,11.3,6
2021-05-05 16:22:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.35,304.83,10.569,239.5,238.79,11.2,7
2021-05-05 16:22:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.22,316.91,10.569,239.5,238.77,10.9,7
2021-05-05 16:22:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.85,357.26,10.569,239.5,238.74,10.2,5
2021-05-05 16:22:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.68,3.71,10.569,239.5,238.68,10.2,4
2021-05-05 16:22:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.47,57.13,10.569,239.5,238.61,10.1,1
2021-05-05 16:22:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.39,122.96,10.569,239.5,238.57,10.4,359
2021-05-05 16:22:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.05,118.98,10.726,241.5,238.52,10.2,358
2021-05-05 16:22:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.13,137,10.726,241.5,238.51,10.5,357
2021-05-05 16:22:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.31,138.11,10.726,241.5,238.52,10.5,356
2021-05-05 16:22:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.67,146.14,10.726,241.5,238.57,10.7,354
2021-05-05 16:22:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.49,154.24,10.726,241.5,238.63,10.9,355
2021-05-05 16:22:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.77,163.25,10.61,241.7,238.72,11.1,354
2021-05-05 16:22:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.15,162.12,10.61,241.7,238.82,11.2,352
2021-05-05 16:22:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.71,168.81,10.61,241.7,238.89,11.7,350
2021-05-05 16:22:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.44,169.24,10.61,241.7,238.97,12.1,347
2021-05-05 16:22:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.43,169.4,10.61,241.7,239.05,12.1,347
2021-05-05 16:22:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.31,166.58,10.61,241.7,239.09,11.9,347
2021-05-05 16:22:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.03,165.33,10.61,241.7,239.13,11.7,348
2021-05-05 16:22:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.97,164.73,10.509,240.5,239.15,11.6,347
2021-05-05 16:22:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.25,162.59,10.509,240.5,239.15,11.2,350
2021-05-05 16:22:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.18,157.76,10.509,240.5,239.15,11,350
2021-05-05 16:22:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.07,139.05,10.509,240.5,239.14,10.3,350
2021-05-05 16:22:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.82,128.35,10.623,239.8,239.13,10.1,351
2021-05-05 16:22:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.07,121.15,10.623,239.8,239.11,9.8,350
2021-05-05 16:22:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.91,119.56,10.623,239.8,239.09,9.8,351
2021-05-05 16:22:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2,129.38,10.623,239.8,239.09,10.1,350
2021-05-05 16:22:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.88,122.42,10.623,239.8,239.09,9.9,351
2021-05-05 16:22:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.5,108.64,10.623,239.8,239.1,9.7,354
2021-05-05 16:22:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.24,136.16,10.623,239.8,239.12,10.4,354
2021-05-05 16:22:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.13,147.86,10.667,239.2,239.16,10.7,354
2021-05-05 16:22:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.97,160.57,10.667,239.2,239.19,10.9,355
2021-05-05 16:22:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.78,164.48,10.667,239.2,239.22,10.9,356
2021-05-05 16:22:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.76,224.71,10.667,239.2,239.25,11.4,359
2021-05-05 16:22:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.19,219.67,10.667,239.2,239.26,11.8,358
2021-05-05 16:22:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.46,210.25,10.61,239.7,239.25,11.9,357
2021-05-05 16:22:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.68,194.66,10.61,239.7,239.22,11.1,358
2021-05-05 16:22:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.83,184.32,10.61,239.7,239.19,11.1,357
2021-05-05 16:22:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.34,167.88,10.61,239.7,239.13,11.1,354
2021-05-05 16:22:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.13,167,10.61,239.7,239.06,11,355
2021-05-05 16:22:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.68,158.74,10.61,239.7,239.02,11,352
2021-05-05 16:22:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.96,149.54,10.685,241.4,238.97,10.8,352
2021-05-05 16:22:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.54,149.49,10.685,241.4,238.94,10.9,349
2021-05-05 16:22:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,154.67,10.685,241.4,238.93,11.2,348
2021-05-05 16:22:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.24,155.79,10.685,241.4,238.94,11.4,346
2021-05-05 16:22:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.39,153.02,10.685,241.4,238.96,11.3,345
2021-05-05 16:22:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.45,156.09,10.69,241.4,238.98,11.5,345
2021-05-05 16:22:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.26,157.46,10.69,241.4,239.03,11.5,346
2021-05-05 16:22:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.34,168.44,10.69,241.4,239.08,12.1,347
2021-05-05 16:22:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.33,174.97,10.69,241.4,239.17,12.4,348
2021-05-05 16:22:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.42,171.66,10.69,241.4,239.28,12.3,347
2021-05-05 16:22:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.29,169.01,10.69,241.4,239.37,12.1,347
2021-05-05 16:22:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.15,172.89,10.69,241.4,239.51,12.2,348
2021-05-05 16:22:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.44,188.76,10.609,239.5,239.66,12.3,351
2021-05-05 16:22:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.92,183.79,10.609,239.5,239.76,11.8,352
2021-05-05 16:22:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.49,178.18,10.609,239.5,239.91,11.4,353
2021-05-05 16:22:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.43,157.51,10.609,239.5,240.05,10.9,352
2021-05-05 16:22:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.37,162.48,10.602,239.1,240.14,11,352
2021-05-05 16:22:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.76,175.84,10.602,239.1,240.26,11.5,351
2021-05-05 16:22:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.69,173.39,10.602,239.1,240.35,11.4,351
2021-05-05 16:22:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.51,177.53,10.602,239.1,240.4,11.4,352
2021-05-05 16:22:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.5,160.66,10.602,239.1,240.44,11,351
2021-05-05 16:22:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.72,176.6,10.602,239.1,240.46,11.5,351
2021-05-05 16:22:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.2,184.13,10.602,239.1,240.47,12,350
2021-05-05 16:22:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.68,178.16,10.634,240.8,240.47,12.1,349
2021-05-05 16:22:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.56,174.63,10.634,240.8,240.46,11.9,349
2021-05-05 16:22:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.91,176.99,10.634,240.8,240.45,12.2,348
2021-05-05 16:22:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.37,174.9,10.634,240.8,240.42,12.4,346
2021-05-05 16:22:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.94,179.62,10.634,240.8,240.4,13,345
2021-05-05 16:22:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.35,179.29,10.585,241.3,240.37,13.2,344
2021-05-05 16:22:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.27,181.56,10.585,241.3,240.33,14,342
2021-05-05 16:22:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,178.33,10.585,241.3,240.3,14.1,340
2021-05-05 16:22:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.18,173.11,10.585,241.3,240.28,13.4,340
2021-05-05 16:22:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.79,167.82,10.585,241.3,240.27,12.8,340
2021-05-05 16:22:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,162.8,10.585,241.3,240.29,12.3,340
2021-05-05 16:22:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.01,162.57,10.531,241.5,240.34,12.5,338
2021-05-05 16:22:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,162.21,10.531,241.5,240.42,12.6,337
2021-05-05 16:22:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.66,156.73,10.531,241.5,240.48,12.4,334
2021-05-05 16:22:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,155.47,10.531,241.5,240.57,12,336
2021-05-05 16:22:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.78,154.61,10.531,241.5,240.63,11.8,337
2021-05-05 16:22:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.21,152.9,10.571,241.1,240.65,11.5,339
2021-05-05 16:22:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.13,150.38,10.571,241.1,240.67,11.3,339
2021-05-05 16:22:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.64,146.48,10.571,241.1,240.64,10.9,341
2021-05-05 16:22:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.42,143.99,10.571,241.1,240.61,10.7,342
2021-05-05 16:22:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.58,140.21,10.571,241.1,240.56,10.5,341
2021-05-05 16:22:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.55,135.4,10.571,241.1,240.5,10.2,341
2021-05-05 16:22:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.57,136.99,10.571,241.1,240.47,10.3,341
2021-05-05 16:22:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.51,135.58,10.735,240.5,240.44,10.4,341
2021-05-05 16:22:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.86,132.14,10.735,240.5,240.44,10.2,339
2021-05-05 16:22:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.03,129.16,10.735,240.5,240.45,10,338
2021-05-05 16:22:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.85,127.68,10.735,240.5,240.49,9.9,339
2021-05-05 16:22:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.85,126.31,10.634,240.7,240.53,9.7,339
2021-05-05 16:22:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.18,123.38,10.634,240.7,240.59,9.6,343
2021-05-05 16:22:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.46,124.53,10.634,240.7,240.66,9.8,347
2021-05-05 16:22:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.16,119.68,10.634,240.7,240.71,9.7,349
2021-05-05 16:22:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.04,130.16,10.634,240.7,240.78,10.1,349
2021-05-05 16:22:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.64,145.08,10.634,240.7,240.82,10.6,351
2021-05-05 16:22:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.82,135.26,10.634,240.7,240.89,10.3,350
2021-05-05 16:22:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.68,137.77,10.557,241.1,240.95,10.3,351
2021-05-05 16:22:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.14,155.28,10.557,241.1,241.02,10.7,354
2021-05-05 16:22:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.07,193.1,10.557,241.1,241.07,11.3,356
2021-05-05 16:22:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.34,193.37,10.557,241.1,241.16,11.5,355
2021-05-05 16:22:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.39,193.87,10.617,241.3,241.25,11.6,355
2021-05-05 16:22:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.06,202.89,10.617,241.3,241.32,12.3,354
2021-05-05 16:22:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.89,200.12,10.617,241.3,241.41,12.1,354
2021-05-05 16:22:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.58,210.72,10.617,241.3,241.47,12,356
2021-05-05 16:22:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.31,205.04,10.617,241.3,241.5,11.7,356
2021-05-05 16:22:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.03,208.62,10.617,241.3,241.52,11.5,357
2021-05-05 16:22:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.93,188.25,10.617,241.3,241.5,11.2,356
2021-05-05 16:22:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.32,156.95,10.715,242.4,241.45,10.9,354
2021-05-05 16:22:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.03,171.73,10.715,242.4,241.36,11.1,356
2021-05-05 16:22:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.19,163.16,10.715,242.4,241.29,11,355
2021-05-05 16:22:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.53,144,10.715,242.4,241.17,10.6,353
2021-05-05 16:22:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.74,140.66,10.715,242.4,241.05,10.5,352
2021-05-05 16:22:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.16,136.41,10.691,242.6,240.99,10.3,350
2021-05-05 16:22:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.23,154.69,10.691,242.6,240.92,11,350
2021-05-05 16:22:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.89,160.21,10.691,242.6,240.89,11.1,352
2021-05-05 16:22:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.77,171.91,10.691,242.6,240.89,11.9,349
2021-05-05 16:22:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.29,172.36,10.691,242.6,240.92,12.2,347
2021-05-05 16:22:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.32,190.53,10.691,242.6,240.97,13,350
2021-05-05 16:22:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,199.19,10.691,242.6,241.01,13.2,352
2021-05-05 16:22:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.17,211.42,10.489,242.2,241.07,12.4,356
2021-05-05 16:22:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.74,222.32,10.489,242.2,241.12,13.1,357
2021-05-05 16:22:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.45,231.33,10.489,242.2,241.15,12.9,359
2021-05-05 16:22:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.71,241.99,10.489,242.2,241.17,12.2,1
2021-05-05 16:22:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.51,239.01,10.594,241.5,241.19,12.1,0
2021-05-05 16:22:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.91,237.7,10.594,241.5,241.2,11.5,0
2021-05-05 16:22:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.59,193.6,10.594,241.5,241.21,11,358
2021-05-05 16:22:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.21,226.63,10.594,241.5,241.21,10.8,0
2021-05-05 16:22:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.16,7.58,10.594,241.5,241.21,10.5,1
2021-05-05 16:22:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.24,152.3,10.594,241.5,241.21,10.6,359
2021-05-05 16:22:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.67,123.82,10.594,241.5,241.2,10.3,357
2021-05-05 16:22:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.03,150.99,10.862,241.6,241.17,10.9,355
2021-05-05 16:22:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.45,157.29,10.862,241.6,241.13,11.1,353
2021-05-05 16:22:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.67,159,10.862,241.6,241.1,11.2,352
2021-05-05 16:22:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.03,153.01,10.862,241.6,241.04,11.1,350
2021-05-05 16:22:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.65,159.85,10.745,242.3,240.98,11.4,348
2021-05-05 16:22:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.03,156.99,10.745,242.3,240.94,11.4,346
2021-05-05 16:22:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.38,152.92,10.745,242.3,240.88,11.3,344
2021-05-05 16:22:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.12,160.31,10.745,242.3,240.84,11.6,346
2021-05-05 16:22:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.35,160.43,10.745,242.3,240.82,11.7,345
2021-05-05 16:22:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.03,165.28,10.745,242.3,240.82,11.8,347
2021-05-05 16:22:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.58,160.5,10.745,242.3,240.83,11.8,344
2021-05-05 16:22:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.32,168.06,10.471,242.6,240.85,11.8,346
2021-05-05 16:22:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.37,175.8,10.471,242.6,240.88,12.2,347
2021-05-05 16:22:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.14,176.79,10.471,242.6,240.92,12.1,348
2021-05-05 16:22:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.45,171.43,10.471,242.6,240.95,11.5,350
2021-05-05 16:22:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.35,185.03,10.471,242.6,240.99,11.9,352
2021-05-05 16:22:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.33,201.55,10.538,242,241.01,12.4,354
2021-05-05 16:23:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.84,207.46,10.538,242,241.05,12.1,356
2021-05-05 16:23:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.93,187.24,10.538,242,241.08,11.1,357
2021-05-05 16:23:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.72,190.73,10.538,242,241.09,11,358
2021-05-05 16:23:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.65,184.35,10.538,242,241.11,10.9,358
2021-05-05 16:23:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.58,203.65,10.538,242,241.12,11,359
2021-05-05 16:23:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.11,210.62,10.538,242,241.12,11.5,358
2021-05-05 16:23:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.13,190.12,10.775,242.6,241.12,11.5,357
2021-05-05 16:23:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.4,175.79,10.775,242.6,241.11,11.4,355
2021-05-05 16:23:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.76,169.09,10.775,242.6,241.09,11.4,353
2021-05-05 16:23:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.28,160.07,10.775,242.6,241.06,11.3,350
2021-05-05 16:23:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,159.49,10.735,243.7,241.02,11.4,348
2021-05-05 16:23:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.21,163.16,10.735,243.7,240.99,11.7,347
2021-05-05 16:23:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.56,158.72,10.735,243.7,240.92,11.6,345
2021-05-05 16:23:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,158.79,10.735,243.7,240.84,11.7,344
2021-05-05 16:23:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.17,162.55,10.735,243.7,240.79,12.1,343
2021-05-05 16:23:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.34,165.92,10.735,243.7,240.71,12.4,343
2021-05-05 16:23:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.76,168.42,10.735,243.7,240.63,12.8,342
2021-05-05 16:23:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.75,174.79,10.593,243.3,240.59,13.1,343
2021-05-05 16:23:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.52,175.64,10.593,243.3,240.55,13,344
2021-05-05 16:23:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.82,178.57,10.593,243.3,240.53,12.7,347
2021-05-05 16:23:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.06,180.54,10.593,243.3,240.51,12.3,350
2021-05-05 16:23:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.42,177.17,10.673,242.1,240.5,11.9,351
2021-05-05 16:23:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.29,189.4,10.673,242.1,240.5,12.2,353
2021-05-05 16:23:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.15,193.4,10.673,242.1,240.49,12.2,354
2021-05-05 16:23:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.81,201.16,10.673,242.1,240.47,12.1,356
2021-05-05 16:23:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.87,193.99,10.673,242.1,240.45,12,355
2021-05-05 16:23:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.07,205.78,10.673,242.1,240.43,12.4,356
2021-05-05 16:23:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.43,216.27,10.673,242.1,240.4,12.9,357
2021-05-05 16:23:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.05,214.15,10.745,241.7,240.38,12.6,357
2021-05-05 16:23:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.98,205.81,10.745,241.7,240.34,12.4,356
2021-05-05 16:23:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.02,198.86,10.745,241.7,240.3,12.3,355
2021-05-05 16:23:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.08,192.35,10.745,241.7,240.28,12.2,354
2021-05-05 16:23:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.79,192.82,10.745,241.7,240.24,12,355
2021-05-05 16:23:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.25,199.39,10.659,242.3,240.21,12.4,355
2021-05-05 16:23:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.46,196.52,10.659,242.3,240.19,12.5,354
2021-05-05 16:23:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.76,195.28,10.659,242.3,240.16,12.7,353
2021-05-05 16:23:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.27,192.11,10.659,242.3,240.15,13,351
2021-05-05 16:23:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.34,188.01,10.659,242.3,240.15,12.9,350
2021-05-05 16:23:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.84,196.52,10.659,242.3,240.16,12.8,353
2021-05-05 16:23:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.75,195.35,10.659,242.3,240.18,12.7,353
2021-05-05 16:23:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.65,188.85,10.57,243.3,240.21,12.3,353
2021-05-05 16:23:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,192.41,10.57,243.3,240.23,12.3,354
2021-05-05 16:23:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.28,194.77,10.57,243.3,240.25,12.2,355
2021-05-05 16:23:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.2,193.08,10.57,243.3,240.25,12.1,355
2021-05-05 16:23:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.87,192.65,10.622,243.2,240.22,11.9,356
2021-05-05 16:23:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.39,184.13,10.622,243.2,240.19,11.4,357
2021-05-05 16:23:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.25,172.63,10.622,243.2,240.11,11.1,357
2021-05-05 16:23:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.31,176.16,10.622,243.2,240,11.2,357
2021-05-05 16:23:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.82,177.8,10.622,243.2,239.92,11.5,355
2021-05-05 16:23:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.07,176.66,10.622,243.2,239.8,11.6,354
2021-05-05 16:23:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.59,176.83,10.622,243.2,239.69,11.9,352
2021-05-05 16:23:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.56,171.88,10.644,243.6,239.63,11.7,352
2021-05-05 16:23:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.74,169.57,10.644,243.6,239.57,11.7,351
2021-05-05 16:23:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,167.67,10.644,243.6,239.55,11.6,351
2021-05-05 16:23:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.08,172.49,10.644,243.6,239.55,12,350
2021-05-05 16:23:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.84,181.69,10.595,243.4,239.57,12.2,352
2021-05-05 16:23:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.81,193.7,10.595,243.4,239.59,12.6,354
2021-05-05 16:23:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.97,196.21,10.595,243.4,239.6,12.8,354
2021-05-05 16:23:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.88,189.14,10.595,243.4,239.61,12.5,353
2021-05-05 16:23:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.66,190.98,10.595,243.4,239.6,12.4,354
2021-05-05 16:23:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.17,185.91,10.595,243.4,239.57,11.9,355
2021-05-05 16:23:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.11,183.68,10.595,243.4,239.52,11.8,355
2021-05-05 16:23:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.94,196.55,10.563,242.1,239.48,12,356
2021-05-05 16:23:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.01,189.74,10.563,242.1,239.4,11.9,355
2021-05-05 16:23:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.18,185.5,10.563,242.1,239.32,11.9,354
2021-05-05 16:23:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.18,185.35,10.563,242.1,239.28,11.9,354
2021-05-05 16:23:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.13,183.13,10.563,242.1,239.22,11.8,354
2021-05-05 16:23:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.46,178.52,10.592,241.8,239.18,11.9,352
2021-05-05 16:23:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.57,173.9,10.592,241.8,239.17,11.8,351
2021-05-05 16:23:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.51,171.98,10.592,241.8,239.16,11.7,351
2021-05-05 16:23:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.85,174.87,10.592,241.8,239.17,12,350
2021-05-05 16:23:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.51,172,10.592,241.8,239.17,11.7,351
2021-05-05 16:23:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.41,167.96,10.592,241.8,239.17,11.5,351
2021-05-05 16:23:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.41,167.96,10.592,241.8,239.17,11.5,351
2021-05-05 16:23:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.46,169.78,10.603,241.8,239.17,11.6,351
2021-05-05 16:23:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.34,174.3,10.603,241.8,239.15,11.7,352
2021-05-05 16:23:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.34,174.24,10.603,241.8,239.13,11.7,352
2021-05-05 16:23:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.24,169.93,10.603,241.8,239.12,11.5,352
2021-05-05 16:23:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.97,170.33,10.612,241.5,239.1,11.4,353
2021-05-05 16:23:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.75,170.42,10.612,241.5,239.09,11.3,354
2021-05-05 16:23:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.53,170.4,10.612,241.5,239.09,11.2,355
2021-05-05 16:23:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.3,186.12,10.612,241.5,239.12,11.4,357
2021-05-05 16:23:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.51,195.05,10.612,241.5,239.15,11.7,357
2021-05-05 16:23:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.37,201.9,10.612,241.5,239.22,11.7,358
2021-05-05 16:23:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.7,210.16,10.612,241.5,239.3,12.1,358
2021-05-05 16:23:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.76,210.21,10.567,241.7,239.35,12.1,358
2021-05-05 16:23:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.49,205.5,10.567,241.7,239.43,11.8,358
2021-05-05 16:23:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.32,201.19,10.567,241.7,239.47,11.6,358
2021-05-05 16:23:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.16,195.42,10.567,241.7,239.48,11.4,358
2021-05-05 16:23:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.93,192.23,10.578,242.1,239.46,11.2,359
2021-05-05 16:23:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.98,175.28,10.578,242.1,239.41,11,358
2021-05-05 16:23:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.26,154.29,10.578,242.1,239.36,10.7,356
2021-05-05 16:23:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.8,141.55,10.578,242.1,239.28,10.4,353
2021-05-05 16:23:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.37,143.77,10.578,242.1,239.19,10.5,350
2021-05-05 16:23:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.93,142.6,10.578,242.1,239.13,10.5,347
2021-05-05 16:23:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.16,145.77,10.578,242.1,239.05,10.7,346
2021-05-05 16:23:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.69,140.98,10.635,243.1,238.99,10.5,344
2021-05-05 16:23:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.73,144.01,10.635,243.1,238.95,10.7,344
2021-05-05 16:23:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.74,143.98,10.635,243.1,238.9,10.7,344
2021-05-05 16:23:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.77,145.46,10.635,243.1,238.87,10.8,344
2021-05-05 16:23:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.57,144.5,10.635,243.1,238.84,10.7,345
2021-05-05 16:23:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.25,137.37,10.566,242.7,238.82,10.2,346
2021-05-05 16:23:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.24,135.6,10.566,242.7,238.82,10.1,346
2021-05-05 16:23:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.91,143.48,10.566,242.7,238.83,10.5,348
2021-05-05 16:23:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.08,141.22,10.566,242.7,238.85,10.4,347
2021-05-05 16:23:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.35,144.69,10.566,242.7,238.88,10.5,351
2021-05-05 16:23:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.2,152.87,10.566,242.7,238.92,10.8,352
2021-05-05 16:23:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.43,161.09,10.543,240.4,238.98,10.9,354
2021-05-05 16:23:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.28,168.01,10.543,240.4,239.01,11,355
2021-05-05 16:23:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.24,163.96,10.543,240.4,239.06,10.9,355
2021-05-05 16:23:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.84,165.95,10.543,240.4,239.08,10.8,357
2021-05-05 16:23:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.93,177.66,10.543,240.4,239.09,11,357
2021-05-05 16:23:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.83,173.21,10.549,240.1,239.1,10.9,357
2021-05-05 16:23:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.21,168.87,10.549,240.1,239.1,11,355
2021-05-05 16:23:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.26,173.05,10.549,240.1,239.11,11.1,355
2021-05-05 16:23:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.26,173.09,10.549,240.1,239.12,11.1,355
2021-05-05 16:23:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.47,172.86,10.549,240.1,239.15,11.2,354
2021-05-05 16:23:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.73,160.66,10.549,240.1,239.18,11,352
2021-05-05 16:23:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.12,159.66,10.549,240.1,239.24,11.1,350
2021-05-05 16:23:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.55,156.83,10.569,241.5,239.28,11.1,349
2021-05-05 16:23:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.88,152.47,10.569,241.5,239.35,11,347
2021-05-05 16:23:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.86,152.54,10.569,241.5,239.42,11,347
2021-05-05 16:23:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.25,152.26,10.569,241.5,239.45,11.1,345
2021-05-05 16:23:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.22,144.37,10.536,242,239.49,10.6,345
2021-05-05 16:23:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.03,144.95,10.536,242,239.51,10.6,346
2021-05-05 16:23:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,150.44,10.536,242,239.51,10.9,346
2021-05-05 16:23:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.21,144.38,10.536,242,239.51,10.6,345
2021-05-05 16:23:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.22,144.37,10.536,242,239.49,10.6,345
2021-05-05 16:23:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.19,140.91,10.531,242,239.48,10.4,345
2021-05-05 16:23:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.17,135.52,10.531,242,239.46,10.1,345
2021-05-05 16:23:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.18,133.71,10.531,242,239.44,10,345
2021-05-05 16:23:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.18,133.71,10.531,242,239.43,10,345
2021-05-05 16:23:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.98,130.49,10.58,241.7,239.41,9.9,346
2021-05-05 16:23:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.97,136.27,10.58,241.7,239.4,10.2,346
2021-05-05 16:23:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.15,132.55,10.58,241.7,239.4,10,345
2021-05-05 16:23:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.15,136.2,10.58,241.7,239.4,10.2,345
2021-05-05 16:23:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.97,132.41,10.58,241.7,239.42,10,346
2021-05-05 16:23:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.96,136.28,10.58,241.7,239.44,10.2,346
2021-05-05 16:23:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.78,138.36,10.58,241.7,239.49,10.3,347
2021-05-05 16:23:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.03,143.95,10.537,241,239.54,10.6,345
2021-05-05 16:23:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.21,145.18,10.537,241,239.62,10.7,344
2021-05-05 16:23:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.12,153.16,10.537,241,239.71,11.1,345
2021-05-05 16:23:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.32,153.76,10.537,241,239.76,11.2,344
2021-05-05 16:23:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.18,147.57,10.508,240.9,239.82,10.8,344
2021-05-05 16:23:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,141.73,10.508,240.9,239.84,10.5,343
2021-05-05 16:23:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.09,138.56,10.508,240.9,239.85,10.3,344
2021-05-05 16:23:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.29,140,10.508,240.9,239.83,10.4,343
2021-05-05 16:23:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.92,138.81,10.508,240.9,239.8,10.3,345
2021-05-05 16:23:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.95,142.68,10.508,240.9,239.77,10.5,345
2021-05-05 16:23:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.62,143.06,10.601,241.3,239.73,10.7,342
2021-05-05 16:23:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.59,139.91,10.601,241.3,239.69,10.5,342
2021-05-05 16:23:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.78,139.48,10.601,241.3,239.67,10.5,341
2021-05-05 16:23:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.14,138.61,10.601,241.3,239.66,10.5,339
2021-05-05 16:23:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.02,143.27,10.601,241.3,239.66,10.8,340
2021-05-05 16:23:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.63,143.81,10.601,241.3,239.66,11,337
2021-05-05 16:23:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,145.39,10.601,241.3,239.69,11.2,336
2021-05-05 16:23:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.97,148.68,10.601,241.3,239.73,11.5,336
2021-05-05 16:23:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.92,151.82,10.599,241.6,239.76,11.7,337
2021-05-05 16:23:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.49,152.82,10.599,241.6,239.81,11.6,339
2021-05-05 16:23:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.41,150.46,10.599,241.6,239.83,11.4,339
2021-05-05 16:23:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.04,152.47,10.599,241.6,239.85,11.4,341
2021-05-05 16:23:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.78,150.74,10.599,241.6,239.87,11.2,342
2021-05-05 16:23:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.47,143.88,10.599,241.6,239.87,10.7,343
2021-05-05 16:23:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.61,140.19,10.599,241.6,239.88,10.5,342
2021-05-05 16:23:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.52,138.68,10.485,241.4,239.9,10.3,342
2021-05-05 16:23:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.34,139.03,10.485,241.4,239.93,10.3,343
2021-05-05 16:23:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.51,138.71,10.485,241.4,239.98,10.3,342
2021-05-05 16:23:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,138.74,10.485,241.4,240.06,10.3,342
2021-05-05 16:23:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.46,137.7,10.542,241.2,240.11,10.3,342
2021-05-05 16:23:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.47,141.02,10.542,241.2,240.2,10.5,342
2021-05-05 16:23:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.66,142.13,10.542,241.2,240.27,10.6,341
2021-05-05 16:23:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.49,144.31,10.542,241.2,240.3,10.7,342
2021-05-05 16:23:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.45,141.07,10.542,241.2,240.32,10.5,342
2021-05-05 16:23:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.62,139.04,10.542,241.2,240.3,10.4,341
2021-05-05 16:23:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.16,140.54,10.603,241.9,240.26,10.6,339
2021-05-05 16:23:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,142.55,10.603,241.9,240.18,10.8,338
2021-05-05 16:23:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,135.76,10.603,241.9,240.08,10.4,334
2021-05-05 16:23:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.42,134.88,10.603,241.9,240,10.4,332
2021-05-05 16:23:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.12,135.47,10.62,242.4,239.89,10.6,329
2021-05-05 16:23:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.58,136.93,10.62,242.4,239.82,10.9,327
2021-05-05 16:23:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.63,137.7,10.62,242.4,239.75,11,327
2021-05-05 16:23:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.67,138.48,10.62,242.4,239.71,11.1,327
2021-05-05 16:23:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.78,136.3,10.62,242.4,239.7,10.9,326
2021-05-05 16:23:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.67,138.49,10.62,242.4,239.72,11.1,327
2021-05-05 16:23:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.52,139.95,10.62,242.4,239.76,11.2,328
2021-05-05 16:23:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.48,139.67,10.565,242.5,239.8,11.1,328
2021-05-05 16:23:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.89,140.75,10.565,242.5,239.86,11,331
2021-05-05 16:23:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.64,139.5,10.565,242.5,239.9,10.8,332
2021-05-05 16:23:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.28,140.69,10.565,242.5,239.93,10.8,334
2021-05-05 16:23:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.18,137.74,10.543,241.3,239.96,10.6,333
2021-05-05 16:23:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.73,134.1,10.543,241.3,239.99,10.2,335
2021-05-05 16:23:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.45,139.87,10.543,241.3,240.01,10.6,337
2021-05-05 16:23:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.39,136.07,10.543,241.3,240.04,10.3,337
2021-05-05 16:23:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.71,142.06,10.543,241.3,240.08,10.6,341
2021-05-05 16:23:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.69,140.54,10.543,241.3,240.1,10.5,341
2021-05-05 16:23:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.58,135.9,10.715,240.6,240.13,10.4,341
2021-05-05 16:23:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.23,138.09,10.715,240.6,240.13,10.5,343
2021-05-05 16:23:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.22,130.98,10.715,240.6,240.12,10.1,343
2021-05-05 16:23:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.41,127.71,10.715,240.6,240.08,9.9,342
2021-05-05 16:23:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.42,127.72,10.715,240.6,240.04,9.9,342
2021-05-05 16:23:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.72,126.84,10.73,241.2,239.95,9.8,341
2021-05-05 16:23:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.09,124.31,10.73,241.2,239.85,9.6,339
2021-05-05 16:23:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.27,127.16,10.73,241.2,239.77,9.8,338
2021-05-05 16:23:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.46,128.45,10.73,241.2,239.66,9.9,337
2021-05-05 16:23:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.84,130.6,10.73,241.2,239.56,10.1,335
2021-05-05 16:23:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,132.61,10.73,241.2,239.51,10.3,334
2021-05-05 16:23:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.94,135.44,10.622,242.7,239.44,10.3,336
2021-05-05 16:23:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.83,139.3,10.622,242.7,239.41,10.6,337
2021-05-05 16:23:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.83,139.3,10.622,242.7,239.4,10.6,337
2021-05-05 16:23:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.83,139.3,10.622,242.7,239.4,10.6,337
2021-05-05 16:23:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.96,139.21,10.577,242.5,239.41,10.6,336
2021-05-05 16:23:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,137.62,10.577,242.5,239.42,10.5,335
2021-05-05 16:23:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.88,134.65,10.577,242.5,239.41,10.2,336
2021-05-05 16:23:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.68,132.55,10.577,242.5,239.39,10,337
2021-05-05 16:23:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,130.23,10.577,242.5,239.36,9.8,338
2021-05-05 16:23:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,126.4,10.577,242.5,239.31,9.5,338
2021-05-05 16:23:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.37,122.42,10.577,242.5,239.24,9.2,339
2021-05-05 16:23:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.53,117.66,10.724,241.8,239.19,9,338
2021-05-05 16:23:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,114.74,10.724,241.8,239.12,8.7,336
2021-05-05 16:23:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.04,116.17,10.724,241.8,239.07,8.8,335
2021-05-05 16:23:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,115.07,10.724,241.8,239,8.7,335
2021-05-05 16:23:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.14,113.32,10.798,241.8,238.93,8.6,335
2021-05-05 16:23:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.79,116.12,10.798,241.8,238.89,8.9,337
2021-05-05 16:23:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.67,114.6,10.798,241.8,238.82,8.8,338
2021-05-05 16:23:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.83,114.99,10.798,241.8,238.75,8.8,337
2021-05-05 16:23:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,117.35,10.798,241.8,238.71,9,337
2021-05-05 16:24:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,118.93,10.798,241.8,238.65,9.1,335
2021-05-05 16:24:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.27,120.15,10.798,241.8,238.59,9.2,334
2021-05-05 16:24:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,122.46,10.679,241.9,238.55,9.3,334
2021-05-05 16:24:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,122.45,10.679,241.9,238.49,9.3,333
2021-05-05 16:24:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.42,124.56,10.679,241.9,238.43,9.5,333
2021-05-05 16:24:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.44,126.66,10.679,241.9,238.39,9.7,333
2021-05-05 16:24:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.46,127.69,10.679,241.9,238.33,9.8,333
2021-05-05 16:24:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,128.23,10.613,241.8,238.27,9.8,333
2021-05-05 16:24:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,126.98,10.613,241.8,238.23,9.7,332
2021-05-05 16:24:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,126.97,10.613,241.8,238.19,9.7,332
2021-05-05 16:24:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.26,125.17,10.613,241.8,238.16,9.5,334
2021-05-05 16:24:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.09,123,10.613,241.8,238.14,9.3,335
2021-05-05 16:24:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.79,119.33,10.613,241.8,238.13,9,337
2021-05-05 16:24:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,116.35,10.613,241.8,238.11,8.8,339
2021-05-05 16:24:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,112.95,10.657,241.3,238.08,8.7,341
2021-05-05 16:24:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.12,109.71,10.657,241.3,238.04,8.5,342
2021-05-05 16:24:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.99,108.97,10.657,241.3,238.01,8.5,343
2021-05-05 16:24:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.29,104.73,10.657,241.3,237.97,8.1,342
2021-05-05 16:24:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,104,10.702,241.1,237.92,8.1,342
2021-05-05 16:24:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.13,104.38,10.702,241.1,237.9,8.2,343
2021-05-05 16:24:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.26,105.26,10.702,241.1,237.86,8.2,342
2021-05-05 16:24:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.41,111.6,10.702,241.1,237.82,8.6,340
2021-05-05 16:24:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.66,114.97,10.702,241.1,237.78,8.8,338
2021-05-05 16:24:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.62,118.65,10.702,241.1,237.73,9.1,338
2021-05-05 16:24:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.78,120.07,10.702,241.1,237.66,9.2,337
2021-05-05 16:24:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,125.43,10.618,242.1,237.61,9.5,335
2021-05-05 16:24:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.57,124.17,10.618,242.1,237.54,9.4,333
2021-05-05 16:24:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.75,125.03,10.618,242.1,237.46,9.5,332
2021-05-05 16:24:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,127,10.618,242.1,237.42,9.7,332
2021-05-05 16:24:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.02,128.63,10.545,242.5,237.35,9.8,331
2021-05-05 16:24:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,129.16,10.545,242.5,237.28,9.8,333
2021-05-05 16:24:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.53,129.42,10.545,242.5,237.25,9.8,334
2021-05-05 16:24:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.72,130.13,10.545,242.5,237.2,9.9,333
2021-05-05 16:24:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,126.14,10.545,242.5,237.17,9.5,333
2021-05-05 16:24:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.35,126.44,10.545,242.5,237.13,9.5,335
2021-05-05 16:24:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.34,124.3,10.545,242.5,237.08,9.3,335
2021-05-05 16:24:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.19,122.09,10.645,241.2,237.05,9.3,335
2021-05-05 16:24:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,120.98,10.645,241.2,236.99,9.2,335
2021-05-05 16:24:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,118.68,10.645,241.2,236.91,9,336
2021-05-05 16:24:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.92,117.37,10.645,241.2,236.86,8.9,337
2021-05-05 16:24:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.92,118.54,10.645,241.2,236.79,9,337
2021-05-05 16:24:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.54,115.74,10.669,240.5,236.73,8.9,339
2021-05-05 16:24:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.32,121.9,10.669,240.5,236.7,9.4,340
2021-05-05 16:24:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.65,122.17,10.669,240.5,236.67,9.4,338
2021-05-05 16:24:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.65,125.86,10.669,240.5,236.67,9.7,338
2021-05-05 16:24:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.48,127.17,10.669,240.5,236.68,9.8,339
2021-05-05 16:24:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.84,129.36,10.669,240.5,236.69,10,337
2021-05-05 16:24:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.86,131.71,10.669,240.5,236.71,10.2,337
2021-05-05 16:24:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.58,138.52,10.574,240.7,236.71,10.6,339
2021-05-05 16:24:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.45,141.55,10.574,240.7,236.71,10.8,340
2021-05-05 16:24:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,143.28,10.574,240.7,236.69,11,339
2021-05-05 16:24:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,143.45,10.574,240.7,236.68,10.9,341
2021-05-05 16:24:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.55,144.25,10.556,240.9,236.65,11,340
2021-05-05 16:24:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.59,136.36,10.556,240.9,236.62,10.4,339
2021-05-05 16:24:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,129.93,10.556,240.9,236.58,9.9,338
2021-05-05 16:24:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.53,122.52,10.556,240.9,236.55,9.3,339
2021-05-05 16:24:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.37,122.39,10.556,240.9,236.53,9.3,340
2021-05-05 16:24:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.18,112.41,10.556,240.9,236.51,8.6,342
2021-05-05 16:24:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.39,119.78,10.556,240.9,236.52,9.1,340
2021-05-05 16:24:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.01,117.22,10.637,240.2,236.53,9.1,342
2021-05-05 16:24:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.61,122.31,10.637,240.2,236.56,9.5,344
2021-05-05 16:24:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,128.54,10.637,240.2,236.6,9.9,345
2021-05-05 16:24:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.22,128.34,10.637,240.2,236.62,9.9,346
2021-05-05 16:24:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.82,127.62,10.619,239.9,236.62,9.9,348
2021-05-05 16:24:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.81,139.85,10.619,239.9,236.61,10.5,348
2021-05-05 16:24:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.98,133.75,10.619,239.9,236.58,10.2,347
2021-05-05 16:24:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.52,128.61,10.619,239.9,236.53,9.9,344
2021-05-05 16:24:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.74,136.37,10.619,239.9,236.46,10.4,343
2021-05-05 16:24:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.72,130.22,10.619,239.9,236.41,10,343
2021-05-05 16:24:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.92,133.08,10.619,239.9,236.33,10.2,342
2021-05-05 16:24:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.07,129.4,10.562,239.9,236.27,9.9,341
2021-05-05 16:24:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.41,123.96,10.562,239.9,236.23,9.5,339
2021-05-05 16:24:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.92,132.39,10.562,239.9,236.19,10.1,342
2021-05-05 16:24:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.76,135.61,10.562,239.9,236.18,10.3,343
2021-05-05 16:24:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.74,131.04,10.562,239.9,236.18,10,343
2021-05-05 16:24:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.94,131.18,10.557,240.1,236.2,10,342
2021-05-05 16:24:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.31,133.51,10.557,240.1,236.23,10.2,340
2021-05-05 16:24:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.45,130.67,10.557,240.1,236.29,10,339
2021-05-05 16:24:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.44,130.69,10.557,240.1,236.36,10,339
2021-05-05 16:24:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.41,126.81,10.557,240.1,236.4,9.7,339
2021-05-05 16:24:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.23,126.85,10.557,240.1,236.46,9.7,340
2021-05-05 16:24:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.38,124.72,10.607,239.9,236.5,9.6,339
2021-05-05 16:24:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.55,123.47,10.607,239.9,236.52,9.5,338
2021-05-05 16:24:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.74,129.55,10.607,239.9,236.52,10,337
2021-05-05 16:24:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.73,128.34,10.607,239.9,236.51,9.9,337
2021-05-05 16:24:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.57,129.75,10.607,239.9,236.49,10,338
2021-05-05 16:24:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.52,127.66,10.649,239.5,236.45,9.9,338
2021-05-05 16:24:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,126.3,10.649,239.5,236.41,9.8,337
2021-05-05 16:24:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.03,124.89,10.649,239.5,236.38,9.7,335
2021-05-05 16:24:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.03,124.89,10.649,239.5,236.35,9.7,335
2021-05-05 16:24:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.88,127.34,10.649,239.5,236.34,9.9,336
2021-05-05 16:24:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.72,128.72,10.649,239.5,236.34,10,337
2021-05-05 16:24:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.36,127.76,10.649,239.5,236.36,9.9,339
2021-05-05 16:24:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.96,127.85,10.569,238.4,236.38,9.9,340
2021-05-05 16:24:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.62,131.07,10.569,238.4,236.42,10.1,342
2021-05-05 16:24:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.79,132.44,10.569,238.4,236.48,10.2,341
2021-05-05 16:24:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.79,133.96,10.569,238.4,236.52,10.3,341
2021-05-05 16:24:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.22,140.7,10.523,238.1,236.58,10.6,344
2021-05-05 16:24:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.04,143.18,10.523,238.1,236.65,10.7,345
2021-05-05 16:24:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.83,141.94,10.523,238.1,236.69,10.6,346
2021-05-05 16:24:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.61,136.06,10.523,238.1,236.75,10.3,347
2021-05-05 16:24:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.65,144.76,10.523,238.1,236.81,10.7,347
2021-05-05 16:24:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.78,137.96,10.523,238.1,236.86,10.4,346
2021-05-05 16:24:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.75,131.76,10.523,238.1,236.93,10.1,346
2021-05-05 16:24:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.07,129.19,10.603,238.8,237,10,345
2021-05-05 16:24:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.08,125.46,10.603,238.8,237.04,9.8,345
2021-05-05 16:24:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.07,125.44,10.603,238.8,237.1,9.8,345
2021-05-05 16:24:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.23,125.75,10.603,238.8,237.14,9.8,344
2021-05-05 16:24:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.27,120.51,10.603,238.8,237.16,9.5,344
2021-05-05 16:24:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.56,123.89,10.692,239.5,237.17,9.7,343
2021-05-05 16:24:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.72,125.69,10.692,239.5,237.16,9.8,342
2021-05-05 16:24:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,130.24,10.692,239.5,237.15,10.1,341
2021-05-05 16:24:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.07,130.12,10.692,239.5,237.14,10.1,340
2021-05-05 16:24:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.12,135.69,10.692,239.5,237.13,10.5,340
2021-05-05 16:24:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.41,141.74,10.692,239.5,237.12,11,339
2021-05-05 16:24:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.99,147.31,10.58,239.8,237.11,11.5,337
2021-05-05 16:24:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.62,149.18,10.58,239.8,237.1,11.5,339
2021-05-05 16:24:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.38,154.81,10.58,239.8,237.09,11.8,341
2021-05-05 16:24:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,162.88,10.58,239.8,237.09,12.4,342
2021-05-05 16:24:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.67,165.95,10.58,239.8,237.1,12.7,342
2021-05-05 16:24:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.56,175.89,10.502,239.1,237.14,13.2,344
2021-05-05 16:24:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.31,177.21,10.502,239.1,237.21,13.1,345
2021-05-05 16:24:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.93,176.56,10.502,239.1,237.28,12.8,346
2021-05-05 16:24:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.74,183.75,10.502,239.1,237.4,13,348
2021-05-05 16:24:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.97,191.44,10.502,239.1,237.54,13.5,349
2021-05-05 16:24:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.33,198.32,10.502,239.1,237.63,13.2,352
2021-05-05 16:24:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.56,200.16,10.502,239.1,237.75,12.6,354
2021-05-05 16:24:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.81,188.6,10.632,237.4,237.84,11.9,353
2021-05-05 16:24:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.47,175.61,10.632,237.4,237.88,11.4,353
2021-05-05 16:24:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.1,197.98,10.632,237.4,237.93,11.5,356
2021-05-05 16:24:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.82,201.1,10.632,237.4,237.95,11.3,357
2021-05-05 16:24:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.87,148.37,10.753,237.6,237.97,10.8,355
2021-05-05 16:24:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.89,128.79,10.753,237.6,238,10.5,355
2021-05-05 16:24:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.67,141.29,10.753,237.6,238.02,10.7,356
2021-05-05 16:24:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.85,141.76,10.753,237.6,238.08,10.7,355
2021-05-05 16:24:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.88,161.63,10.753,237.6,238.14,11,355
2021-05-05 16:24:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.22,151.31,10.753,237.6,238.19,10.9,353
2021-05-05 16:24:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.23,156.04,10.753,237.6,238.27,11,353
2021-05-05 16:24:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.02,174.39,10.604,239.4,238.34,11.6,352
2021-05-05 16:24:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.58,176.55,10.604,239.4,238.39,12,350
2021-05-05 16:24:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,174.92,10.604,239.4,238.45,11.9,350
2021-05-05 16:24:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.16,189.11,10.604,239.4,238.5,12.1,353
2021-05-05 16:24:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.38,187.03,10.604,239.4,238.53,12.2,352
2021-05-05 16:24:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.94,198.12,10.672,240.3,238.57,13,353
2021-05-05 16:24:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.45,203.75,10.672,240.3,238.61,13.6,353
2021-05-05 16:24:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.44,194.54,10.672,240.3,238.63,13.3,351
2021-05-05 16:24:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.13,179.47,10.672,240.3,238.67,12.5,349
2021-05-05 16:24:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.29,164.18,10.672,240.3,238.71,11.9,346
2021-05-05 16:24:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.27,170.65,10.672,240.3,238.75,12.2,347
2021-05-05 16:24:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,173.05,10.788,240.5,238.8,12.2,349
2021-05-05 16:24:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.01,169.29,10.788,240.5,238.86,12.1,348
2021-05-05 16:24:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,156.71,10.788,240.5,238.89,11.4,348
2021-05-05 16:24:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.1,159.25,10.788,240.5,238.91,11.3,351
2021-05-05 16:24:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.77,166.37,10.788,240.5,238.91,11.4,353
2021-05-05 16:24:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.33,208.74,10.844,240.2,238.88,12,358
2021-05-05 16:24:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.43,189.51,10.844,240.2,238.83,11.8,356
2021-05-05 16:24:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.66,196.7,10.844,240.2,238.79,12.1,356
2021-05-05 16:24:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.95,195.03,10.844,240.2,238.73,12.3,355
2021-05-05 16:24:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.46,203.65,10.844,240.2,238.69,12.9,355
2021-05-05 16:24:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.18,206.2,10.844,240.2,238.68,13.6,354
2021-05-05 16:24:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.38,203.35,10.844,240.2,238.69,13.7,353
2021-05-05 16:24:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.27,208.06,10.585,239.7,238.74,14.4,352
2021-05-05 16:24:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.74,213.91,10.585,239.7,238.79,15,353
2021-05-05 16:24:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.57,216.84,10.585,239.7,238.86,14.9,354
2021-05-05 16:24:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.11,218.95,10.585,239.7,238.94,14.5,355
2021-05-05 16:24:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.85,219.9,10.511,239.1,238.99,14.2,355
2021-05-05 16:24:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.69,223.45,10.511,239.1,239.05,14.1,356
2021-05-05 16:24:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.35,226.69,10.511,239.1,239.11,13.8,357
2021-05-05 16:24:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.82,229.9,10.511,239.1,239.16,13.3,358
2021-05-05 16:24:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,234.67,10.511,239.1,239.25,13,359
2021-05-05 16:24:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.79,240.82,10.511,239.1,239.35,12.3,360
2021-05-05 16:24:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.41,250.46,10.511,239.1,239.44,11.9,1
2021-05-05 16:24:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.14,248.85,10.773,238.6,239.58,11.9,360
2021-05-05 16:24:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.34,248.19,10.773,238.6,239.66,12.1,0
2021-05-05 16:24:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.03,240.67,10.773,238.6,239.78,11.8,359
2021-05-05 16:24:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.25,250.86,10.773,238.6,239.87,12,0
2021-05-05 16:24:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.49,275.62,10.773,238.6,239.9,12,3
2021-05-05 16:24:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.47,261.36,10.822,239.3,239.9,12.2,2
2021-05-05 16:24:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.38,262.34,10.822,239.3,239.85,12.1,2
2021-05-05 16:24:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.58,243.22,10.822,239.3,239.8,12.4,0
2021-05-05 16:24:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.48,234.23,10.822,239.3,239.69,12.3,359
2021-05-05 16:24:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.42,224.36,10.822,239.3,239.58,12.2,358
2021-05-05 16:24:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.33,222.75,10.822,239.3,239.51,12.1,358
2021-05-05 16:24:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.08,187.97,10.646,241.4,239.41,12,354
2021-05-05 16:24:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.45,189.2,10.646,241.4,239.35,12.3,353
2021-05-05 16:24:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.04,188.1,10.646,241.4,239.33,12.7,351
2021-05-05 16:24:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.41,188.64,10.646,241.4,239.33,13,350
2021-05-05 16:24:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.02,191.74,10.646,241.4,239.37,13.6,349
2021-05-05 16:24:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.67,201.12,10.591,241.5,239.42,13.6,352
2021-05-05 16:24:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.93,203.58,10.591,241.5,239.5,13.9,352
2021-05-05 16:24:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.03,200.76,10.591,241.5,239.58,13.9,351
2021-05-05 16:24:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.82,203.29,10.591,241.5,239.63,13.8,352
2021-05-05 16:24:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.47,200.29,10.591,241.5,239.67,13.4,352
2021-05-05 16:24:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.97,194.33,10.591,241.5,239.69,12.8,352
2021-05-05 16:24:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.84,179.88,10.591,241.5,239.68,12.2,350
2021-05-05 16:24:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.73,173.1,10.791,240.7,239.64,12.1,349
2021-05-05 16:24:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.99,165.23,10.791,240.7,239.61,11.9,347
2021-05-05 16:24:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.14,161.69,10.791,240.7,239.55,11.8,346
2021-05-05 16:24:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.29,158.45,10.791,240.7,239.5,11.7,345
2021-05-05 16:24:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,159.4,10.821,240.9,239.47,11.9,344
2021-05-05 16:24:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.85,155.28,10.821,240.9,239.44,11.4,347
2021-05-05 16:24:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.12,160.4,10.821,240.9,239.42,12.2,342
2021-05-05 16:24:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.62,172.34,10.821,240.9,239.41,12.6,346
2021-05-05 16:24:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.27,170.34,10.821,240.9,239.4,12.3,347
2021-05-05 16:24:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.93,167.71,10.821,240.9,239.39,12,348
2021-05-05 16:24:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.92,174.89,10.821,240.9,239.38,12.3,349
2021-05-05 16:24:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.66,183.76,10.608,239.7,239.36,12.3,350
2021-05-05 16:24:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.45,192.38,10.608,239.7,239.35,12.4,352
2021-05-05 16:24:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.09,206.07,10.608,239.7,239.35,12.4,355
2021-05-05 16:24:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.54,212.62,10.608,239.7,239.35,12,357
2021-05-05 16:24:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.83,218.64,10.573,239.4,239.38,12.3,357
2021-05-05 16:24:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.58,223.94,10.573,239.4,239.41,12.1,358
2021-05-05 16:24:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.57,224.47,10.573,239.4,239.48,12.1,358
2021-05-05 16:24:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.23,240.65,10.573,239.4,239.53,11.8,0
2021-05-05 16:24:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.05,252.96,10.573,239.4,239.62,11.6,1
2021-05-05 16:24:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.15,252.39,10.573,239.4,239.67,11.7,1
2021-05-05 16:24:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.12,264.27,10.573,239.4,239.73,11.6,2
2021-05-05 16:24:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.67,277.57,10.656,240.7,239.76,11.2,3
2021-05-05 16:24:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.31,279.67,10.656,240.7,239.73,10.9,2
2021-05-05 16:24:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.24,187.48,10.656,240.7,239.69,10.8,0
2021-05-05 16:24:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.53,190.29,10.656,240.7,239.58,11,359
2021-05-05 16:24:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.75,111.53,10.656,240.7,239.44,10.2,358
2021-05-05 16:24:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.55,119.06,10.751,241.8,239.33,10,355
2021-05-05 16:24:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.67,128.27,10.751,241.8,239.17,10.2,354
2021-05-05 16:24:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.38,141.79,10.751,241.8,239.01,10.6,350
2021-05-05 16:24:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.95,133.18,10.751,241.8,238.91,10.2,347
2021-05-05 16:24:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.98,140.91,10.751,241.8,238.78,10.6,347
2021-05-05 16:25:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.47,158.93,10.751,241.8,238.68,11.7,346
2021-05-05 16:25:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.66,164.57,10.751,241.8,238.63,12.1,346
2021-05-05 16:25:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,172.89,10.6,242.6,238.58,12.5,347
2021-05-05 16:25:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.03,175.11,10.6,242.6,238.56,12.7,347
2021-05-05 16:25:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.26,174.22,10.6,242.6,238.56,12.8,346
2021-05-05 16:25:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.09,176.21,10.6,242.6,238.57,12.8,347
2021-05-05 16:25:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.95,179.22,10.567,241.3,238.59,12.9,347
2021-05-05 16:25:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.79,181.62,10.567,241.3,238.62,12.9,348
2021-05-05 16:25:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,185.77,10.567,241.3,238.66,12.8,350
2021-05-05 16:25:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.17,187.51,10.567,241.3,238.68,12.7,351
2021-05-05 16:25:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.92,176.49,10.567,241.3,238.7,12.1,350
2021-05-05 16:25:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.66,183.71,10.567,241.3,238.7,12.2,352
2021-05-05 16:25:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.88,194.01,10.567,241.3,238.7,12.7,353
2021-05-05 16:25:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.38,223.43,10.767,239.5,238.69,12.1,359
2021-05-05 16:25:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.45,215.2,10.767,239.5,238.68,12.1,358
2021-05-05 16:25:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.45,205.82,10.767,239.5,238.66,12,357
2021-05-05 16:25:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.91,190.27,10.767,239.5,238.64,12.1,354
2021-05-05 16:25:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.05,190.97,10.857,239.8,238.61,12.3,354
2021-05-05 16:25:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.2,186.66,10.857,239.8,238.59,12.3,353
2021-05-05 16:25:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,193,10.857,239.8,238.55,12.7,353
2021-05-05 16:25:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.59,194.15,10.857,239.8,238.49,12.8,353
2021-05-05 16:25:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.13,196.17,10.857,239.8,238.45,13.3,352
2021-05-05 16:25:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,190.42,10.857,239.8,238.37,13.4,350
2021-05-05 16:25:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.35,188.1,10.857,239.8,238.3,13.2,350
2021-05-05 16:25:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.95,185.42,10.687,241.5,238.24,13.3,349
2021-05-05 16:25:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.73,186.83,10.687,241.5,238.17,13.2,350
2021-05-05 16:25:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.07,194.87,10.687,241.5,238.13,13.8,351
2021-05-05 16:25:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.77,195.97,10.687,241.5,238.08,13.6,352
2021-05-05 16:25:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,194.98,10.687,241.5,238.04,13.5,352
2021-05-05 16:25:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.31,190.16,10.672,241.5,238.03,13,352
2021-05-05 16:25:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.02,185.2,10.672,241.5,238,12.6,352
2021-05-05 16:25:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.92,188.43,10.672,241.5,237.97,13.4,350
2021-05-05 16:25:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.48,192.01,10.672,241.5,237.94,13.2,352
2021-05-05 16:25:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.41,190.86,10.672,241.5,237.9,13.1,352
2021-05-05 16:25:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.35,194.79,10.672,241.5,237.84,13.2,353
2021-05-05 16:25:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.12,194.11,10.672,241.5,237.8,13.8,351
2021-05-05 16:25:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.59,193.43,10.719,241.2,237.75,13.4,352
2021-05-05 16:25:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.39,204.82,10.719,241.2,237.69,13.6,355
2021-05-05 16:25:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.48,205.51,10.719,241.2,237.67,13.7,355
2021-05-05 16:25:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.29,208.23,10.719,241.2,237.63,13.6,356
2021-05-05 16:25:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.65,210.8,10.726,241.2,237.61,14,356
2021-05-05 16:25:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.38,208.82,10.726,241.2,237.61,13.7,356
2021-05-05 16:25:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.57,205.97,10.726,241.2,237.61,13.8,355
2021-05-05 16:25:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.51,201.06,10.726,241.2,237.62,13.6,354
2021-05-05 16:25:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.93,208.62,10.726,241.2,237.62,14.2,355
2021-05-05 16:25:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.93,208.62,10.726,241.2,237.62,14.2,355
2021-05-05 16:25:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.84,211.95,10.726,241.2,237.61,14.2,356
2021-05-05 16:25:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.63,216.49,10.712,240.6,237.57,14.1,357
2021-05-05 16:25:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.93,201.96,10.712,240.6,237.5,14,353
2021-05-05 16:25:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.32,200.76,10.712,240.6,237.44,14.3,352
2021-05-05 16:25:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.29,196.26,10.712,240.6,237.33,14.1,351
2021-05-05 16:25:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.17,191.3,10.706,240.4,237.2,13.8,350
2021-05-05 16:25:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.25,187.66,10.706,240.4,237.12,13.7,349
2021-05-05 16:25:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.01,197.17,10.706,240.4,237.01,13.9,352
2021-05-05 16:25:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.07,193.29,10.706,240.4,236.93,13.8,351
2021-05-05 16:25:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.05,188.82,10.706,240.4,236.9,13.6,350
2021-05-05 16:25:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.69,193.49,10.706,240.4,236.88,13.5,352
2021-05-05 16:25:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.18,197.04,10.706,240.4,236.88,13.2,354
2021-05-05 16:25:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.52,197.3,10.705,240.1,236.9,13.5,353
2021-05-05 16:25:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.51,197.4,10.705,240.1,236.93,13.5,353
2021-05-05 16:25:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.54,206.6,10.705,240.1,236.95,13.8,355
2021-05-05 16:25:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.54,210.83,10.705,240.1,236.95,13.9,356
2021-05-05 16:25:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.89,210.56,10.705,240.1,236.94,13.3,357
2021-05-05 16:25:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.86,212.09,10.702,239.6,236.91,13.3,357
2021-05-05 16:25:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,222.93,10.702,239.6,236.88,13.7,359
2021-05-05 16:25:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2,241,10.702,239.6,236.82,12.7,3
2021-05-05 16:25:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.08,222.23,10.702,239.6,236.8,12.7,0
2021-05-05 16:25:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.51,232.54,10.702,239.6,236.73,12.2,2
2021-05-05 16:25:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.16,219.78,10.702,239.6,236.69,11.8,1
2021-05-05 16:25:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.33,205.39,10.702,239.6,236.67,12.7,357
2021-05-05 16:25:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.28,210.5,10.659,239.7,236.67,12.7,358
2021-05-05 16:25:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.46,212.55,10.659,239.7,236.7,12.9,358
2021-05-05 16:25:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.77,220.31,10.659,239.7,236.74,13.3,359
2021-05-05 16:25:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,226.5,10.659,239.7,236.81,13.6,0
2021-05-05 16:25:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,228.35,10.642,240.2,236.88,13.2,1
2021-05-05 16:25:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.23,215.2,10.642,240.2,236.94,12.7,359
2021-05-05 16:25:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.74,224.48,10.642,240.2,237,13.3,360
2021-05-05 16:25:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.06,220.55,10.642,240.2,237.05,12.6,0
2021-05-05 16:25:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,219.51,10.642,240.2,237.06,13.2,359
2021-05-05 16:25:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.08,221.63,10.642,240.2,237.06,13.6,359
2021-05-05 16:25:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.77,214.75,10.642,240.2,237.02,13.2,358
2021-05-05 16:25:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.68,213.01,10.658,240.4,236.99,13.1,358
2021-05-05 16:25:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.15,211.46,10.658,240.4,236.92,13.5,357
2021-05-05 16:25:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.97,209.78,10.658,240.4,236.87,13.3,357
2021-05-05 16:25:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.19,201.81,10.658,240.4,236.8,13.3,355
2021-05-05 16:25:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.09,200.76,10.673,240.3,236.74,13.2,355
2021-05-05 16:25:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.13,196.1,10.673,240.3,236.71,13.1,354
2021-05-05 16:25:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.97,193.8,10.673,240.3,236.68,12.9,354
2021-05-05 16:25:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.22,196.97,10.673,240.3,236.67,13.2,354
2021-05-05 16:25:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.01,199.52,10.673,240.3,236.67,13.1,355
2021-05-05 16:25:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.27,202.35,10.673,240.3,236.68,13.4,355
2021-05-05 16:25:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.53,204.77,10.673,240.3,236.69,13.7,355
2021-05-05 16:25:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.55,203.91,10.655,239.3,236.68,13.7,354
2021-05-05 16:25:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.26,210.48,10.655,239.3,236.67,13.6,356
2021-05-05 16:25:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.18,205.07,10.655,239.3,236.64,13.4,355
2021-05-05 16:25:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,203.32,10.655,239.3,236.63,13.2,355
2021-05-05 16:25:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.16,194.98,10.655,239.3,236.61,13.1,353
2021-05-05 16:25:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.45,195.73,10.67,238.7,236.6,13.4,352
2021-05-05 16:25:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.53,196.58,10.67,238.7,236.59,13.5,352
2021-05-05 16:25:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,192.81,10.67,238.7,236.6,13.1,352
2021-05-05 16:25:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.12,191.8,10.67,238.7,236.62,13,352
2021-05-05 16:25:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.57,192.69,10.67,238.7,236.64,13.4,351
2021-05-05 16:25:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.69,198.47,10.67,238.7,236.67,13.7,352
2021-05-05 16:25:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.52,196.93,10.67,238.7,236.7,13.5,352
2021-05-05 16:25:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.42,196.76,10.657,238.5,236.73,13.4,352
2021-05-05 16:25:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.24,195.03,10.657,238.5,236.77,13.2,352
2021-05-05 16:25:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.32,196.09,10.657,238.5,236.8,13.3,352
2021-05-05 16:25:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.26,205.07,10.657,238.5,236.85,13.5,354
2021-05-05 16:25:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.34,211.44,10.636,238.2,236.9,13.7,355
2021-05-05 16:25:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.16,214.94,10.636,238.2,236.93,13.6,356
2021-05-05 16:25:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.09,219.41,10.636,238.2,237,13.6,357
2021-05-05 16:25:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.48,221.34,10.636,238.2,237.07,14,357
2021-05-05 16:25:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.62,226.09,10.636,238.2,237.13,14.2,358
2021-05-05 16:25:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.62,226.44,10.636,238.2,237.22,14.2,358
2021-05-05 16:25:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.49,230.58,10.636,238.2,237.32,14.1,359
2021-05-05 16:25:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.32,234.13,10.583,238.4,237.38,13.9,0
2021-05-05 16:25:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.42,234.63,10.583,238.4,237.48,14,0
2021-05-05 16:25:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.73,244.07,10.583,238.4,237.56,13.3,2
2021-05-05 16:25:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.41,255.86,10.583,238.4,237.61,12.9,4
2021-05-05 16:25:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.45,257.81,10.653,239.2,237.65,13,5
2021-05-05 16:25:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.05,267.45,10.653,239.2,237.66,12.5,6
2021-05-05 16:25:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.87,249,10.653,239.2,237.66,12.5,3
2021-05-05 16:25:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.53,218.49,10.653,239.2,237.63,12.1,359
2021-05-05 16:25:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.7,212.5,10.653,239.2,237.6,12.2,358
2021-05-05 16:25:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.45,202.47,10.653,239.2,237.58,12.7,355
2021-05-05 16:25:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.35,187.61,10.653,239.2,237.56,13,350
2021-05-05 16:25:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.02,183.03,10.593,240.4,237.55,13.2,348
2021-05-05 16:25:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.25,181.57,10.593,240.4,237.53,13.3,347
2021-05-05 16:25:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.97,177.59,10.593,240.4,237.51,12.9,347
2021-05-05 16:25:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.04,178.56,10.593,240.4,237.48,13,347
2021-05-05 16:25:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.73,178.78,10.593,240.4,237.44,13.5,345
2021-05-05 16:25:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.66,179.9,10.544,239.8,237.41,13.5,345
2021-05-05 16:25:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.85,174.13,10.544,239.8,237.38,13.3,343
2021-05-05 16:25:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.46,168.53,10.544,239.8,237.37,12.7,343
2021-05-05 16:25:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.58,165.83,10.544,239.8,237.37,12.6,342
2021-05-05 16:25:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.28,170.38,10.544,239.8,237.39,12.7,344
2021-05-05 16:25:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.24,174.48,10.544,239.8,237.44,12.9,345
2021-05-05 16:25:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.17,177.08,10.615,237.2,237.5,12.5,347
2021-05-05 16:25:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.74,174.03,10.615,237.2,237.55,12.1,348
2021-05-05 16:25:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.84,183.35,10.615,237.2,237.64,12.5,349
2021-05-05 16:25:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.66,198.49,10.615,237.2,237.73,12.8,352
2021-05-05 16:25:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.81,205.88,10.615,237.2,237.79,13.1,353
2021-05-05 16:25:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.63,223.72,10.618,236.4,237.89,13.2,356
2021-05-05 16:25:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.38,234.16,10.618,236.4,237.99,13,358
2021-05-05 16:25:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.68,234.66,10.618,236.4,238.05,13.3,358
2021-05-05 16:25:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.81,244.79,10.618,236.4,238.15,13.4,0
2021-05-05 16:25:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,254.87,10.618,236.4,238.22,13.3,2
2021-05-05 16:25:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.81,264.03,10.64,236.7,238.31,13.2,4
2021-05-05 16:25:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.73,270.52,10.64,236.7,238.42,13,5
2021-05-05 16:25:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.01,268.19,10.64,236.7,238.49,13.3,5
2021-05-05 16:25:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.02,263.82,10.64,236.7,238.6,13.4,4
2021-05-05 16:25:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.94,254.15,10.647,238.3,238.71,13.5,3
2021-05-05 16:25:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.47,246.11,10.647,238.3,238.77,13.1,1
2021-05-05 16:25:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.45,235.9,10.647,238.3,238.85,13.1,359
2021-05-05 16:25:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,226.68,10.647,238.3,238.89,13.4,357
2021-05-05 16:25:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,227.34,10.647,238.3,238.9,13.6,357
2021-05-05 16:25:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.62,215.65,10.647,238.3,238.89,13.1,355
2021-05-05 16:25:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.29,199.78,10.653,241.3,238.85,13.3,353
2021-05-05 16:25:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.33,184.97,10.653,241.3,238.81,12.8,350
2021-05-05 16:25:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.66,179.65,10.653,241.3,238.74,12.8,348
2021-05-05 16:25:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.07,176.14,10.653,241.3,238.68,12.9,346
2021-05-05 16:25:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,169.65,10.653,241.3,238.64,12.5,345
2021-05-05 16:25:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.55,164.02,10.69,241.4,238.59,12.5,342
2021-05-05 16:25:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,165.46,10.69,241.4,238.57,12.8,341
2021-05-05 16:25:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.85,168.91,10.69,241.4,238.56,13,342
2021-05-05 16:25:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.16,169.04,10.69,241.4,238.55,13.2,341
2021-05-05 16:25:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,172.42,10.69,241.4,238.56,13,344
2021-05-05 16:25:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.26,173.31,10.69,241.4,238.56,12.9,345
2021-05-05 16:25:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.52,181.29,10.666,238.9,238.57,12.9,347
2021-05-05 16:25:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.44,185.16,10.666,238.9,238.58,13,348
2021-05-05 16:25:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.15,191.33,10.666,238.9,238.6,13,350
2021-05-05 16:25:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.88,198.6,10.666,238.9,238.65,13,352
2021-05-05 16:25:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.14,201.65,10.666,238.9,238.69,13.3,352
2021-05-05 16:25:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.32,217.1,10.666,238.9,238.78,13.8,355
2021-05-05 16:25:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.49,226.67,10.666,238.9,238.89,14.1,357
2021-05-05 16:25:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.59,227.23,10.666,238.9,238.97,14.2,357
2021-05-05 16:25:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.93,235.98,10.672,237.5,239.09,14.6,358
2021-05-05 16:25:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.23,236.51,10.672,237.5,239.22,14.9,358
2021-05-05 16:25:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.35,243.69,10.672,237.5,239.29,15,360
2021-05-05 16:25:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.72,252.64,10.672,237.5,239.4,14.3,2
2021-05-05 16:25:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.69,257.11,10.672,237.5,239.5,14.2,3
2021-05-05 16:25:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.54,253.86,10.672,237.5,239.55,14.1,2
2021-05-05 16:25:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,256.73,10.732,238.2,239.63,14,3
2021-05-05 16:25:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.92,259.3,10.732,238.2,239.67,13.5,3
2021-05-05 16:25:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.12,258.46,10.732,238.2,239.72,13.7,3
2021-05-05 16:25:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.8,248.99,10.732,238.2,239.74,12.5,0
2021-05-05 16:25:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.64,231.66,10.779,239.8,239.73,12.4,359
2021-05-05 16:25:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.68,223.99,10.779,239.8,239.69,12.4,358
2021-05-05 16:25:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.56,214.04,10.779,239.8,239.62,12.2,357
2021-05-05 16:25:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.48,192.88,10.779,239.8,239.55,12.6,352
2021-05-05 16:25:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.98,199.72,10.779,239.8,239.44,13.2,352
2021-05-05 16:25:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.24,186.99,10.779,239.8,239.33,13,349
2021-05-05 16:25:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.01,187.3,10.779,239.8,239.26,13.6,347
2021-05-05 16:25:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.28,184.84,10.654,242.5,239.18,14.2,345
2021-05-05 16:25:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.08,179.05,10.654,242.5,239.13,13.7,344
2021-05-05 16:25:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,180.75,10.654,242.5,239.12,14.2,343
2021-05-05 16:25:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.54,180.1,10.654,242.5,239.14,14.1,343
2021-05-05 16:25:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.31,182.39,10.566,242.4,239.21,14,344
2021-05-05 16:25:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.84,185.22,10.566,242.4,239.27,13.8,346
2021-05-05 16:25:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.21,186.81,10.566,242.4,239.39,13.4,348
2021-05-05 16:25:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.03,185.33,10.566,242.4,239.54,13.2,348
2021-05-05 16:25:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.95,184.58,10.566,242.4,239.63,13.1,348
2021-05-05 16:25:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.42,197.07,10.566,242.4,239.77,13.2,352
2021-05-05 16:25:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.72,219.22,10.605,238.8,239.84,13.2,355
2021-05-05 16:25:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.2,233.62,10.605,238.8,239.91,12.8,358
2021-05-05 16:25:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.8,232.88,10.605,238.8,239.94,12.4,358
2021-05-05 16:25:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.3,239.53,10.605,238.8,239.93,12.9,359
2021-05-05 16:25:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.43,228.46,10.605,238.8,239.88,13,357
2021-05-05 16:25:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.14,229.84,10.683,238.2,239.81,12.8,357
2021-05-05 16:25:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.88,221.78,10.683,238.2,239.76,12.5,356
2021-05-05 16:25:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.14,229.07,10.683,238.2,239.68,12.8,357
2021-05-05 16:25:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.64,230.21,10.683,238.2,239.62,13.3,357
2021-05-05 16:25:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.67,225.1,10.683,238.2,239.59,13.3,356
2021-05-05 16:25:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.92,221.17,10.683,238.2,239.57,13.5,355
2021-05-05 16:25:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,214.6,10.55,240.5,239.56,13.5,355
2021-05-05 16:25:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.39,215.76,10.55,240.5,239.56,13.7,355
2021-05-05 16:25:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.84,214.2,10.55,240.5,239.56,14.1,354
2021-05-05 16:25:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.35,220.04,10.55,240.5,239.57,14.7,355
2021-05-05 16:25:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.17,216.92,10.502,241.5,239.58,14.4,355
2021-05-05 16:25:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,214.1,10.502,241.5,239.6,13.8,355
2021-05-05 16:25:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,214.21,10.502,241.5,239.63,13.8,355
2021-05-05 16:25:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.59,210.17,10.502,241.5,239.66,13.7,354
2021-05-05 16:25:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.33,203.89,10.502,241.5,239.7,13.3,353
2021-05-05 16:25:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.22,212.15,10.502,241.5,239.74,13.4,355
2021-05-05 16:25:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.05,229.38,10.502,241.5,239.78,13.5,359
2021-05-05 16:25:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.02,242.24,10.577,241.7,239.82,13.6,2
2021-05-05 16:26:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.93,237.73,10.577,241.7,239.84,13.5,1
2021-05-05 16:26:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.34,214.42,10.577,241.7,239.86,12.7,357
2021-05-05 16:26:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.79,214.52,10.577,241.7,239.85,12.2,358
2021-05-05 16:26:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.91,215.1,10.663,241.8,239.83,12.4,358
2021-05-05 16:26:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.92,214.81,10.663,241.8,239.78,12.4,358
2021-05-05 16:26:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.47,214.17,10.663,241.8,239.71,12.9,357
2021-05-05 16:26:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.33,200.04,10.663,241.8,239.66,12.5,355
2021-05-05 16:26:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,200.53,10.663,241.8,239.57,12.9,354
2021-05-05 16:26:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.89,201.35,10.663,241.8,239.5,13,354
2021-05-05 16:26:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.07,203.15,10.663,241.8,239.45,13.2,354
2021-05-05 16:26:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.12,210.23,10.627,241.3,239.39,13.4,355
2021-05-05 16:26:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.05,218.79,10.627,241.3,239.33,13.5,357
2021-05-05 16:26:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.28,224.25,10.627,241.3,239.3,13.8,358
2021-05-05 16:26:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.38,224.47,10.627,241.3,239.26,13.9,358
2021-05-05 16:26:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.68,231.1,10.555,240.7,239.22,14.2,359
2021-05-05 16:26:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.78,231.21,10.555,240.7,239.2,14.3,359
2021-05-05 16:26:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.65,238.67,10.555,240.7,239.18,14.2,1
2021-05-05 16:26:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.56,246.57,10.555,240.7,239.18,14.1,3
2021-05-05 16:26:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.56,246.57,10.555,240.7,239.18,14.1,3
2021-05-05 16:26:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.49,250.75,10.555,240.7,239.19,14,4
2021-05-05 16:26:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.13,256.07,10.555,240.7,239.2,13.6,5
2021-05-05 16:26:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.87,257.36,10.625,240.7,239.22,13.4,5
2021-05-05 16:26:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.54,269.96,10.625,240.7,239.22,12.9,7
2021-05-05 16:26:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.82,267.5,10.625,240.7,239.22,13.2,7
2021-05-05 16:26:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.91,266.7,10.625,240.7,239.2,13.3,7
2021-05-05 16:26:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.72,259.23,10.683,241.6,239.15,13.3,6
2021-05-05 16:26:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.52,260.08,10.683,241.6,239.1,13.1,6
2021-05-05 16:26:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.42,243.82,10.683,241.6,239.01,13.1,3
2021-05-05 16:26:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.32,243.34,10.683,241.6,238.91,13,3
2021-05-05 16:26:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.12,236.95,10.683,241.6,238.83,12.8,2
2021-05-05 16:26:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.35,219.9,10.683,241.6,238.73,12.9,359
2021-05-05 16:26:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.27,218.64,10.683,241.6,238.64,12.8,359
2021-05-05 16:26:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.76,211.85,10.66,242.8,238.59,13.1,358
2021-05-05 16:26:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.94,213.23,10.66,242.8,238.53,13.3,358
2021-05-05 16:26:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.78,206.33,10.66,242.8,238.5,13,357
2021-05-05 16:26:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.86,212.27,10.66,242.8,238.49,13.2,358
2021-05-05 16:26:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.77,216.56,10.66,242.8,238.48,13.2,359
2021-05-05 16:26:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.91,225.25,10.588,242.1,238.49,13.4,0
2021-05-05 16:26:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.93,234.76,10.588,242.1,238.51,13.5,2
2021-05-05 16:26:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.73,234.43,10.588,242.1,238.53,13.3,2
2021-05-05 16:26:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.51,239.23,10.588,242.1,238.55,13.1,3
2021-05-05 16:26:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.03,251.25,10.588,242.1,238.57,12.6,5
2021-05-05 16:26:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.13,250.95,10.588,242.1,238.58,12.7,5
2021-05-05 16:26:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.13,251,10.588,242.1,238.59,12.7,5
2021-05-05 16:26:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.01,243.11,10.587,241.3,238.59,12.6,3
2021-05-05 16:26:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.45,226.95,10.587,241.3,238.58,12,1
2021-05-05 16:26:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.42,217.66,10.587,241.3,238.56,11.9,0
2021-05-05 16:26:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.33,214.11,10.587,241.3,238.5,12.7,358
2021-05-05 16:26:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,207.09,10.664,241.8,238.41,12.8,357
2021-05-05 16:26:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.46,199.95,10.664,241.8,238.33,12.6,356
2021-05-05 16:26:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.75,185.49,10.664,241.8,238.18,12.4,353
2021-05-05 16:26:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.03,177.9,10.664,241.8,238.03,12.3,351
2021-05-05 16:26:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.95,181.74,10.664,241.8,237.92,12.4,352
2021-05-05 16:26:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.11,184.09,10.664,241.8,237.77,12.6,352
2021-05-05 16:26:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.06,182.4,10.664,241.8,237.65,12.5,352
2021-05-05 16:26:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.25,194.27,10.555,241.1,237.58,13,353
2021-05-05 16:26:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.36,204.46,10.555,241.1,237.5,13.4,355
2021-05-05 16:26:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.26,207.97,10.555,241.1,237.47,13.4,356
2021-05-05 16:26:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.17,216.28,10.555,241.1,237.44,13.5,358
2021-05-05 16:26:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.78,228.57,10.464,239.8,237.45,13.2,0
2021-05-05 16:26:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.89,252.18,10.464,239.8,237.47,13.3,5
2021-05-05 16:26:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.79,267.51,10.464,239.8,237.53,13,8
2021-05-05 16:26:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.53,271.35,10.464,239.8,237.61,13.6,10
2021-05-05 16:26:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.03,280.88,10.464,239.8,237.67,12.9,11
2021-05-05 16:26:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.16,284.6,10.464,239.8,237.74,12.9,12
2021-05-05 16:26:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.38,286.94,10.464,239.8,237.78,13,13
2021-05-05 16:26:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.87,289.13,10.535,240.2,237.78,13.4,15
2021-05-05 16:26:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.73,286.17,10.535,240.2,237.75,13.4,14
2021-05-05 16:26:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.84,281.77,10.535,240.2,237.67,12.8,11
2021-05-05 16:26:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.09,280.71,10.535,240.2,237.59,12.2,9
2021-05-05 16:26:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.51,275.56,10.535,240.2,237.45,11.8,7
2021-05-05 16:26:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.03,233.9,10.681,242,237.29,11.7,4
2021-05-05 16:26:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.98,207,10.681,242,237.19,11.5,2
2021-05-05 16:26:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.33,193.06,10.681,242,237.03,11.6,0
2021-05-05 16:26:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.88,180.66,10.681,242,236.89,11.7,357
2021-05-05 16:26:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.31,167.06,10.681,242,236.81,11.5,354
2021-05-05 16:26:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.83,168.45,10.681,242,236.69,11.8,352
2021-05-05 16:26:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.13,169.56,10.681,242,236.62,12,351
2021-05-05 16:26:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.52,171.1,10.606,242.4,236.53,12.2,350
2021-05-05 16:26:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.36,172.99,10.606,242.4,236.46,12.2,351
2021-05-05 16:26:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.55,176.87,10.606,242.4,236.43,12.5,351
2021-05-05 16:26:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.43,185.34,10.606,242.4,236.4,12.8,353
2021-05-05 16:26:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,199.19,10.464,240.4,236.41,13.3,354
2021-05-05 16:26:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.09,209.18,10.464,240.4,236.44,13.2,357
2021-05-05 16:26:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.99,208.63,10.464,240.4,236.5,13.1,357
2021-05-05 16:26:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,207.28,10.464,240.4,236.59,12.9,357
2021-05-05 16:26:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.53,215.58,10.464,240.4,236.65,12.8,359
2021-05-05 16:26:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.24,213.32,10.464,240.4,236.72,12.5,359
2021-05-05 16:26:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.24,234.45,10.464,240.4,236.77,11.7,3
2021-05-05 16:26:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.28,289.89,10.572,237.7,236.78,11.4,6
2021-05-05 16:26:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.5,281.45,10.572,237.7,236.78,11.7,6
2021-05-05 16:26:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.56,289.57,10.572,237.7,236.77,11.6,7
2021-05-05 16:26:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.77,291.84,10.572,237.7,236.76,11.7,8
2021-05-05 16:26:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.79,296.18,10.649,238.3,236.75,11.7,9
2021-05-05 16:26:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.02,297.84,10.649,238.3,236.77,11.8,10
2021-05-05 16:26:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.15,293.72,10.649,238.3,236.78,12,10
2021-05-05 16:26:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.16,293.87,10.649,238.3,236.82,12,10
2021-05-05 16:26:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.08,288.05,10.649,238.3,236.85,12.1,9
2021-05-05 16:26:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.03,281.9,10.649,238.3,236.89,12.2,8
2021-05-05 16:26:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.54,273.88,10.649,238.3,236.93,12.8,8
2021-05-05 16:26:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.66,268.39,10.492,240.4,236.95,12.9,9
2021-05-05 16:26:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.66,268.52,10.492,240.4,236.98,12.9,9
2021-05-05 16:26:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.13,261.93,10.492,240.4,236.99,12.5,7
2021-05-05 16:26:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.53,248.55,10.492,240.4,236.98,13,5
2021-05-05 16:26:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.83,247.71,10.492,240.4,236.95,13.3,5
2021-05-05 16:26:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.66,230.2,10.48,241.1,236.9,13.1,2
2021-05-05 16:26:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.47,218.55,10.48,241.1,236.85,12.8,0
2021-05-05 16:26:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.65,214.22,10.48,241.1,236.77,12.9,359
2021-05-05 16:26:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.76,204.34,10.48,241.1,236.68,12.8,357
2021-05-05 16:26:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,195.38,10.48,241.1,236.63,13,354
2021-05-05 16:26:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.61,193.96,10.48,241.1,236.55,13.2,353
2021-05-05 16:26:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,190.48,10.48,241.1,236.49,12.6,354
2021-05-05 16:26:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.13,184.01,10.597,240.4,236.47,12.6,352
2021-05-05 16:26:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.27,186.43,10.597,240.4,236.46,12.8,352
2021-05-05 16:26:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.15,195,10.597,240.4,236.48,13,354
2021-05-05 16:26:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.93,197.5,10.597,240.4,236.5,12.9,355
2021-05-05 16:26:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.57,206.43,10.555,238.7,236.55,12.8,356
2021-05-05 16:26:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.47,211.24,10.555,238.7,236.59,12.8,357
2021-05-05 16:26:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.58,217.91,10.555,238.7,236.66,13,358
2021-05-05 16:26:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.86,220,10.555,238.7,236.74,13.3,358
2021-05-05 16:26:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.61,223.96,10.555,238.7,236.79,13.1,359
2021-05-05 16:26:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.45,234.35,10.555,238.7,236.88,13,1
2021-05-05 16:26:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.46,245.48,10.555,238.7,236.98,13,3
2021-05-05 16:26:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.21,253.38,10.485,237.3,237.05,13.6,4
2021-05-05 16:26:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.89,259.96,10.485,237.3,237.14,13.2,5
2021-05-05 16:26:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.61,267.78,10.485,237.3,237.23,12.8,6
2021-05-05 16:26:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.2,279.68,10.485,237.3,237.28,12.2,7
2021-05-05 16:26:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.16,279.05,10.497,237.6,237.33,12.2,7
2021-05-05 16:26:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.29,283.59,10.497,237.6,237.36,12.2,8
2021-05-05 16:26:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.29,283.63,10.497,237.6,237.37,12.2,8
2021-05-05 16:26:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.96,275.93,10.497,237.6,237.38,12.1,6
2021-05-05 16:26:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.95,262.2,10.497,237.6,237.39,12.3,4
2021-05-05 16:26:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.08,254.67,10.497,237.6,237.4,12.5,3
2021-05-05 16:26:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.81,243.25,10.497,237.6,237.43,12.3,1
2021-05-05 16:26:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.8,224.97,10.548,239.6,237.48,12.3,360
2021-05-05 16:26:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.86,218.8,10.548,239.6,237.53,12.3,359
2021-05-05 16:26:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.1,208.69,10.548,239.6,237.6,12.4,357
2021-05-05 16:26:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.29,205.09,10.548,239.6,237.65,12.5,356
2021-05-05 16:26:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.37,206.57,10.548,239.6,237.72,12.6,356
2021-05-05 16:26:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.37,210.45,10.489,240.1,237.77,12.6,357
2021-05-05 16:26:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.37,204.78,10.489,240.1,237.8,12.5,356
2021-05-05 16:26:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.54,212.68,10.489,240.1,237.85,12.8,357
2021-05-05 16:26:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.73,214.44,10.489,240.1,237.89,13,357
2021-05-05 16:26:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.65,219.11,10.489,240.1,237.91,13,358
2021-05-05 16:26:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.99,213.52,10.489,240.1,237.95,12.3,358
2021-05-05 16:26:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.82,218.98,10.469,238.9,237.98,12.2,358
2021-05-05 16:26:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.38,222.36,10.469,238.9,237.99,11.8,359
2021-05-05 16:26:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.03,240.02,10.469,238.9,238,11.5,1
2021-05-05 16:26:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.33,239.79,10.469,238.9,238,11.8,1
2021-05-05 16:26:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.24,230.4,10.469,238.9,238,11.7,0
2021-05-05 16:26:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.04,219.37,10.511,238.7,237.98,11.5,359
2021-05-05 16:26:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.95,217.31,10.511,238.7,237.96,11.4,359
2021-05-05 16:26:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.95,217.2,10.511,238.7,237.95,11.4,359
2021-05-05 16:26:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1,229.7,10.511,238.7,237.92,11.5,0
2021-05-05 16:26:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.14,220.21,10.511,238.7,237.91,11.6,359
2021-05-05 16:26:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.59,217.09,10.511,238.7,237.91,12,358
2021-05-05 16:26:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.92,227.2,10.511,238.7,237.93,12.4,359
2021-05-05 16:26:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.23,232.61,10.477,239.1,237.96,12.7,360
2021-05-05 16:26:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.56,228.52,10.477,239.1,238.03,13,359
2021-05-05 16:26:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.73,234.45,10.477,239.1,238.14,13.2,360
2021-05-05 16:26:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.05,230.75,10.477,239.1,238.22,13.5,359
2021-05-05 16:26:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.26,235.59,10.443,239.2,238.34,13.7,0
2021-05-05 16:26:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.46,240.25,10.443,239.2,238.46,13.9,1
2021-05-05 16:26:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.07,245.1,10.443,239.2,238.54,13.5,2
2021-05-05 16:26:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.36,257.93,10.443,239.2,238.62,12.7,4
2021-05-05 16:26:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.89,262.38,10.443,239.2,238.69,12.2,4
2021-05-05 16:26:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.42,269.21,10.443,239.2,238.72,12.6,6
2021-05-05 16:26:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.61,267.57,10.443,239.2,238.76,12.8,6
2021-05-05 16:26:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.64,265.92,10.483,239.6,238.8,12.9,6
2021-05-05 16:26:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.46,251.38,10.483,239.6,238.83,12.9,3
2021-05-05 16:26:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.33,246.59,10.483,239.6,238.87,12.8,2
2021-05-05 16:26:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.36,252.26,10.483,239.6,238.92,12.8,3
2021-05-05 16:26:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.32,236.01,10.483,239.6,238.95,12.8,360
2021-05-05 16:26:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.31,228.38,10.531,240.1,239,12.8,359
2021-05-05 16:26:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.13,215.55,10.531,240.1,239.04,12.5,357
2021-05-05 16:26:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.22,216.56,10.531,240.1,239.06,12.6,357
2021-05-05 16:26:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.22,216.72,10.531,240.1,239.09,12.6,357
2021-05-05 16:26:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.94,213.78,10.531,240.1,239.09,12.3,357
2021-05-05 16:26:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.6,200.06,10.531,240.1,239.1,11.8,356
2021-05-05 16:26:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.8,194.78,10.566,240.3,239.09,11.9,355
2021-05-05 16:26:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.58,187.84,10.566,240.3,239.08,11.6,355
2021-05-05 16:26:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.52,195.74,10.566,240.3,239.06,11.7,356
2021-05-05 16:26:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.81,194.53,10.566,240.3,239.04,11.9,355
2021-05-05 16:26:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.1,193.52,10.566,240.3,239.04,12.1,354
2021-05-05 16:26:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.03,194.08,10.501,240,239.03,12,354
2021-05-05 16:26:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.24,191.46,10.501,240,239.03,12.1,353
2021-05-05 16:26:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.39,194.57,10.501,240,239.03,12.3,353
2021-05-05 16:26:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.31,193.11,10.501,240,239.04,12.2,353
2021-05-05 16:26:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.3,185.97,10.501,240,239.06,12,352
2021-05-05 16:26:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.02,194.31,10.501,240,239.08,12,354
2021-05-05 16:26:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.89,199.38,10.501,240,239.11,12,355
2021-05-05 16:26:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2,211.6,10.498,239.5,239.14,12.3,356
2021-05-05 16:26:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.73,215.47,10.498,239.5,239.16,12.1,357
2021-05-05 16:26:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.47,220.41,10.498,239.5,239.18,11.9,358
2021-05-05 16:26:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.33,227.94,10.498,239.5,239.21,11.8,359
2021-05-05 16:26:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.45,246.21,10.56,239.4,239.22,12,1
2021-05-05 16:26:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.35,246.91,10.56,239.4,239.25,11.9,1
2021-05-05 16:26:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.49,254.76,10.56,239.4,239.28,12,2
2021-05-05 16:26:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.59,254.21,10.56,239.4,239.32,12.1,2
2021-05-05 16:26:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.93,258.87,10.56,239.4,239.38,12.4,3
2021-05-05 16:26:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.03,258.31,10.56,239.4,239.42,12.5,3
2021-05-05 16:26:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.2,263.46,10.56,239.4,239.48,12.6,4
2021-05-05 16:26:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.12,253.72,10.527,240.3,239.54,12.6,3
2021-05-05 16:26:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.83,255.81,10.527,240.3,239.58,12.3,3
2021-05-05 16:26:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.77,242.59,10.527,240.3,239.63,12.3,1
2021-05-05 16:26:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.97,242.64,10.527,240.3,239.67,12.5,1
2021-05-05 16:26:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.17,242.64,10.527,240.3,239.7,12.7,1
2021-05-05 16:26:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.78,223.99,10.491,241.2,239.73,12.2,359
2021-05-05 16:26:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.63,230.33,10.491,241.2,239.74,12.1,360
2021-05-05 16:26:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.36,227.75,10.491,241.2,239.74,12.8,359
2021-05-05 16:26:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.32,221.72,10.491,241.2,239.71,12.7,358
2021-05-05 16:26:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.93,211,10.491,241.2,239.63,12.2,357
2021-05-05 16:26:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.62,186.22,10.491,241.2,239.56,11.5,355
2021-05-05 16:26:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.14,176.63,10.546,242.1,239.43,11.6,353
2021-05-05 16:26:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.19,185.72,10.546,242.1,239.28,11.9,354
2021-05-05 16:26:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.3,180.03,10.546,242.1,239.18,11.8,353
2021-05-05 16:26:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.33,170.68,10.546,242.1,239.05,11.5,352
2021-05-05 16:26:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.74,168,10.546,242.1,238.97,11.6,350
2021-05-05 16:26:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.72,168.27,10.534,241.9,238.88,11.6,350
2021-05-05 16:26:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.61,172.22,10.534,241.9,238.82,11.7,351
2021-05-05 16:26:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.22,175.44,10.534,241.9,238.8,11.6,353
2021-05-05 16:26:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.78,176.96,10.534,241.9,238.79,11.4,355
2021-05-05 16:26:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.52,188.3,10.534,241.9,238.8,11.5,357
2021-05-05 16:26:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.51,188.45,10.534,241.9,238.83,11.5,357
2021-05-05 16:26:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.49,208.2,10.534,241.9,238.89,11.8,359
2021-05-05 16:26:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.13,230.4,10.485,239.9,238.98,11.6,0
2021-05-05 16:26:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.36,268.06,10.485,239.9,239.04,11.7,4
2021-05-05 16:27:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.42,287.15,10.485,239.9,239.12,11.5,6
2021-05-05 16:27:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.08,286.94,10.485,239.9,239.19,12,8
2021-05-05 16:27:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.26,285.22,10.509,239.6,239.22,12.2,8
2021-05-05 16:27:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.25,292.6,10.509,239.6,239.22,12,9
2021-05-05 16:27:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.18,294.36,10.509,239.6,239.2,11.9,9
2021-05-05 16:27:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.98,300.48,10.509,239.6,239.16,11.6,9
2021-05-05 16:27:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.9,302.57,10.509,239.6,239.08,11.5,9
2021-05-05 16:27:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.45,299.78,10.509,239.6,238.99,11.3,7
2021-05-05 16:27:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.07,310.8,10.509,239.6,238.92,10.9,6
2021-05-05 16:27:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.49,293.09,10.684,241.8,238.81,11,5
2021-05-05 16:27:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.36,271.91,10.684,241.8,238.75,11,4
2021-05-05 16:27:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.52,238.76,10.684,241.8,238.66,11.2,3
2021-05-05 16:27:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.66,220.55,10.684,241.8,238.59,11.3,2
2021-05-05 16:27:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.01,215.14,10.684,241.8,238.55,11.6,1
2021-05-05 16:27:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.27,205.92,10.653,242.2,238.52,11.7,0
2021-05-05 16:27:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.8,216.18,10.653,242.2,238.51,12.3,360
2021-05-05 16:27:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.12,225.92,10.653,242.2,238.52,12.7,1
2021-05-05 16:27:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.12,225.98,10.653,242.2,238.53,12.7,1
2021-05-05 16:27:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.78,230.48,10.653,242.2,238.53,12.4,2
2021-05-05 16:27:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.98,231.36,10.653,242.2,238.51,12.6,2
2021-05-05 16:27:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.11,236.25,10.593,241.3,238.46,12.7,2
2021-05-05 16:27:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.65,226.9,10.593,241.3,238.37,12.2,1
2021-05-05 16:27:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.37,223.5,10.593,241.3,238.29,11.9,1
2021-05-05 16:27:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.64,221.07,10.593,241.3,238.16,11.2,2
2021-05-05 16:27:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.39,202.41,10.593,241.3,238.01,10.9,2
2021-05-05 16:27:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.27,176.76,10.681,241.2,237.91,10.8,2
2021-05-05 16:27:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.32,116.08,10.681,241.2,237.77,10.5,2
2021-05-05 16:27:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.67,142.44,10.681,241.2,237.64,10.6,0
2021-05-05 16:27:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.72,167.09,10.681,241.2,237.56,10.9,360
2021-05-05 16:27:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.04,178.59,10.681,241.2,237.45,11.2,359
2021-05-05 16:27:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.46,198.57,10.681,241.2,237.38,11.8,359
2021-05-05 16:27:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.4,195.53,10.681,241.2,237.3,11.7,359
2021-05-05 16:27:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.58,210.34,10.612,241.1,237.23,12,360
2021-05-05 16:27:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.44,224.95,10.612,241.1,237.19,12,2
2021-05-05 16:27:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.4,233.02,10.612,241.1,237.16,12,3
2021-05-05 16:27:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.21,251.63,10.612,241.1,237.17,11.8,5
2021-05-05 16:27:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.61,251.98,10.519,240.7,237.19,12.1,5
2021-05-05 16:27:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.81,251.31,10.519,240.7,237.25,12.3,5
2021-05-05 16:27:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.95,257.58,10.519,240.7,237.32,12.4,6
2021-05-05 16:27:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.47,265.71,10.519,240.7,237.38,12.8,8
2021-05-05 16:27:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.78,282.82,10.519,240.7,237.46,11.9,9
2021-05-05 16:27:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.35,286.54,10.519,240.7,237.53,11.5,8
2021-05-05 16:27:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.36,298.66,10.519,240.7,237.56,11.3,9
2021-05-05 16:27:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.36,332.04,10.556,240.2,237.58,10.6,10
2021-05-05 16:27:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.79,323.82,10.556,240.2,237.57,10.9,12
2021-05-05 16:27:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.63,318.59,10.556,240.2,237.54,11,11
2021-05-05 16:27:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.62,318.46,10.556,240.2,237.48,11,11
2021-05-05 16:27:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.03,325.49,10.653,241,237.43,10.8,9
2021-05-05 16:27:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.64,346.57,10.653,241,237.35,10.5,7
2021-05-05 16:27:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.28,5.17,10.653,241,237.25,10.5,5
2021-05-05 16:27:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.54,133.26,10.653,241,237.17,10.5,1
2021-05-05 16:27:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.94,157.53,10.653,241,237.05,10.8,359
2021-05-05 16:27:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.15,155.31,10.653,241,236.92,10.8,358
2021-05-05 16:27:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.4,161.74,10.653,241,236.82,11,357
2021-05-05 16:27:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.77,177.89,10.505,241.7,236.67,11.4,357
2021-05-05 16:27:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.13,171.3,10.505,241.7,236.54,11.4,355
2021-05-05 16:27:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.25,175.52,10.505,241.7,236.46,11.6,355
2021-05-05 16:27:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.1,178.33,10.505,241.7,236.38,11.6,356
2021-05-05 16:27:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.22,189.75,10.505,241.7,236.33,12,357
2021-05-05 16:27:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.22,201.94,10.391,240.9,236.32,12.2,358
2021-05-05 16:27:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.47,211.31,10.391,240.9,236.34,12.6,359
2021-05-05 16:27:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.94,218.21,10.391,240.9,236.39,12.2,1
2021-05-05 16:27:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.87,224.66,10.391,240.9,236.44,12.2,2
2021-05-05 16:27:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.91,238.45,10.391,240.9,236.52,12.3,4
2021-05-05 16:27:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.52,260.02,10.391,240.9,236.6,12.8,8
2021-05-05 16:27:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.95,264.95,10.391,240.9,236.64,12.2,8
2021-05-05 16:27:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.32,278.84,10.436,238.7,236.68,12.3,9
2021-05-05 16:27:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.43,290.06,10.436,238.7,236.71,12.1,11
2021-05-05 16:27:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.25,302.61,10.436,238.7,236.71,11.6,12
2021-05-05 16:27:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.73,317.73,10.436,238.7,236.69,10.9,11
2021-05-05 16:27:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.38,331.32,10.561,239.2,236.67,10.6,10
2021-05-05 16:27:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.02,346.72,10.561,239.2,236.62,10.3,8
2021-05-05 16:27:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.76,8.14,10.561,239.2,236.56,10.1,6
2021-05-05 16:27:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.49,2.18,10.561,239.2,236.51,10.3,5
2021-05-05 16:27:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.6,38.19,10.561,239.2,236.44,10,4
2021-05-05 16:27:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.46,55.7,10.561,239.2,236.36,10.1,3
2021-05-05 16:27:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.55,130.82,10.561,239.2,236.31,10.4,0
2021-05-05 16:27:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.83,137.92,10.552,240.7,236.24,10.4,360
2021-05-05 16:27:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.02,150.64,10.552,240.7,236.19,10.6,359
2021-05-05 16:27:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.09,166.5,10.552,240.7,236.17,10.9,359
2021-05-05 16:27:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.06,161.4,10.552,240.7,236.15,10.8,359
2021-05-05 16:27:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.29,190.81,10.419,240.1,236.15,11.3,359
2021-05-05 16:27:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.58,209.24,10.419,240.1,236.17,11.8,0
2021-05-05 16:27:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.94,207.83,10.419,240.1,236.2,12.1,359
2021-05-05 16:27:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.58,217.91,10.419,240.1,236.22,11.9,1
2021-05-05 16:27:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.28,241.38,10.419,240.1,236.24,11.7,4
2021-05-05 16:27:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.98,279.14,10.419,240.1,236.27,11.2,7
2021-05-05 16:27:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.71,276.49,10.419,240.1,236.3,11,6
2021-05-05 16:27:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.99,306.31,10.487,238.5,236.33,10.9,7
2021-05-05 16:27:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.54,317.81,10.487,238.5,236.36,10.6,5
2021-05-05 16:27:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.25,18.14,10.487,238.5,236.39,10.3,3
2021-05-05 16:27:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.42,35.39,10.487,238.5,236.44,10.1,3
2021-05-05 16:27:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.19,59.05,10.487,238.5,236.49,10.3,2
2021-05-05 16:27:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.33,57.87,10.626,238.5,236.52,10.3,2
2021-05-05 16:27:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.73,187.6,10.626,238.5,236.58,11.1,359
2021-05-05 16:27:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.77,167.32,10.626,238.5,236.65,10.9,358
2021-05-05 16:27:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.4,215.86,10.626,238.5,236.69,11,1
2021-05-05 16:27:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.89,228.85,10.626,238.5,236.76,11.5,1
2021-05-05 16:27:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.96,169.1,10.626,238.5,236.82,11,357
2021-05-05 16:27:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1,174.37,10.626,238.5,236.84,11.1,357
2021-05-05 16:27:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.62,179.84,10.581,238.8,236.87,11.5,355
2021-05-05 16:27:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.04,193.26,10.581,238.8,236.88,12.1,355
2021-05-05 16:27:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.45,200.57,10.581,238.8,236.88,12.6,355
2021-05-05 16:27:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.57,196.36,10.581,238.8,236.88,12.6,354
2021-05-05 16:27:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.61,190.14,10.524,239,236.87,12.4,353
2021-05-05 16:27:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.06,191.72,10.524,239,236.88,12.8,352
2021-05-05 16:27:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,197.32,10.524,239,236.89,13,353
2021-05-05 16:27:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.76,193,10.524,239,236.93,12.6,353
2021-05-05 16:27:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.75,180.8,10.524,239,236.95,12.2,351
2021-05-05 16:27:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.58,188.81,10.524,239,236.99,11.6,356
2021-05-05 16:27:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.01,192.57,10.524,239,237.02,12,355
2021-05-05 16:27:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.44,207.81,10.548,238.7,237.05,12.7,356
2021-05-05 16:27:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.43,207.91,10.548,238.7,237.07,12.7,356
2021-05-05 16:27:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.45,202.27,10.548,238.7,237.08,12.6,355
2021-05-05 16:27:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.19,198.37,10.548,238.7,237.08,12.3,355
2021-05-05 16:27:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,212.06,10.634,238.5,237.08,13.2,356
2021-05-05 16:27:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.16,205.38,10.634,238.5,237.08,12.5,356
2021-05-05 16:27:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.08,217.47,10.634,238.5,237.1,12.6,358
2021-05-05 16:27:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.25,212.95,10.634,238.5,237.12,12.7,357
2021-05-05 16:27:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.72,216.85,10.634,238.5,237.14,13.2,357
2021-05-05 16:27:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.79,212.5,10.634,238.5,237.18,13.2,356
2021-05-05 16:27:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.79,212.68,10.634,238.5,237.22,13.2,356
2021-05-05 16:27:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.04,209.67,10.557,238.6,237.25,13.3,355
2021-05-05 16:27:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.13,205.89,10.557,238.6,237.29,13.3,354
2021-05-05 16:27:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.13,206.08,10.557,238.6,237.34,13.3,354
2021-05-05 16:27:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.12,210.85,10.557,238.6,237.37,13.4,355
2021-05-05 16:27:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.36,221.14,10.557,238.6,237.41,13.8,357
2021-05-05 16:27:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.43,222.25,10.477,238.4,237.44,13.8,357
2021-05-05 16:27:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.62,223.07,10.477,238.4,237.48,14,357
2021-05-05 16:27:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.87,227.74,10.477,238.4,237.53,14.3,358
2021-05-05 16:27:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.38,226.71,10.477,238.4,237.56,13.8,358
2021-05-05 16:27:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.68,224.66,10.477,238.4,237.61,13.1,358
2021-05-05 16:27:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.29,223.08,10.477,238.4,237.67,12.7,358
2021-05-05 16:27:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.35,229.26,10.477,238.4,237.73,12.8,359
2021-05-05 16:27:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.43,232.17,10.577,237.9,237.83,13,359
2021-05-05 16:27:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.85,247.52,10.577,237.9,237.94,13.4,2
2021-05-05 16:27:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.23,244.39,10.577,237.9,238.03,12.8,1
2021-05-05 16:27:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.94,245.98,10.577,237.9,238.15,12.5,1
2021-05-05 16:27:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.92,251.12,10.624,238.3,238.25,12.5,2
2021-05-05 16:27:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.38,238.3,10.624,238.3,238.3,13,0
2021-05-05 16:27:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.48,238.46,10.624,238.3,238.33,13.1,0
2021-05-05 16:27:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.18,232.61,10.624,238.3,238.33,12.8,359
2021-05-05 16:27:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.89,231.73,10.624,238.3,238.31,12.5,359
2021-05-05 16:27:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.97,218.67,10.624,238.3,238.26,12.5,357
2021-05-05 16:27:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.42,216.05,10.624,238.3,238.22,12.9,356
2021-05-05 16:27:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.74,203.26,10.584,239.4,238.2,12.9,354
2021-05-05 16:27:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.49,201.19,10.584,239.4,238.2,13.5,352
2021-05-05 16:27:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.78,199.54,10.584,239.4,238.22,13.7,351
2021-05-05 16:27:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.24,199.43,10.584,239.4,238.26,14.1,350
2021-05-05 16:27:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.03,197.64,10.534,239.6,238.33,13.8,350
2021-05-05 16:27:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.99,193.37,10.534,239.6,238.38,13.6,349
2021-05-05 16:27:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.68,194.84,10.534,239.6,238.45,13.4,350
2021-05-05 16:27:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.38,196.39,10.534,239.6,238.51,13.2,351
2021-05-05 16:27:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.25,199.87,10.534,239.6,238.54,13.2,352
2021-05-05 16:27:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.31,204.91,10.534,239.6,238.57,12.5,355
2021-05-05 16:27:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.88,197.59,10.534,239.6,238.57,12,355
2021-05-05 16:27:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.05,201.82,10.646,238.7,238.57,11.5,357
2021-05-05 16:27:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.95,211.57,10.646,238.7,238.54,11.5,358
2021-05-05 16:27:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.14,204.11,10.646,238.7,238.51,11.6,357
2021-05-05 16:27:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.06,201.09,10.646,238.7,238.49,11.5,357
2021-05-05 16:27:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.06,201,10.646,238.7,238.48,11.5,357
2021-05-05 16:27:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.29,197.86,10.694,238.6,238.48,11.7,356
2021-05-05 16:27:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.63,206.36,10.694,238.6,238.49,12.1,356
2021-05-05 16:27:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.9,203.81,10.694,238.6,238.55,12.3,355
2021-05-05 16:27:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.98,212.62,10.694,238.6,238.63,12.5,356
2021-05-05 16:27:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.31,213.75,10.572,239.2,238.71,12.7,356
2021-05-05 16:27:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.52,221.58,10.572,239.2,238.83,13,357
2021-05-05 16:27:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.57,227.5,10.572,239.2,238.92,13.1,358
2021-05-05 16:27:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.37,227.36,10.572,239.2,239.04,12.9,358
2021-05-05 16:27:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.88,225.24,10.572,239.2,239.11,12.4,358
2021-05-05 16:27:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.92,216.91,10.502,239.6,239.14,12.3,357
2021-05-05 16:27:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.67,221.41,10.502,239.6,239.13,12.1,358
2021-05-05 16:27:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.47,210.01,10.502,239.6,239.08,11.8,357
2021-05-05 16:27:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.3,205.71,10.502,239.6,239.03,11.6,357
2021-05-05 16:27:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.34,183.39,10.502,239.6,238.96,11.3,355
2021-05-05 16:27:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.35,167.84,10.502,239.6,238.9,11,354
2021-05-05 16:27:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.5,161.13,10.502,239.6,238.87,10.9,353
2021-05-05 16:27:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.07,161.25,10.622,240.3,238.86,11.2,351
2021-05-05 16:27:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.42,168.35,10.622,240.3,238.88,11.6,350
2021-05-05 16:27:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.41,168.42,10.622,240.3,238.91,11.6,350
2021-05-05 16:27:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.56,174.41,10.622,240.3,238.97,11.9,350
2021-05-05 16:27:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.27,173.51,10.618,240.3,239.03,11.7,351
2021-05-05 16:27:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.35,184.66,10.618,240.3,239.08,12.1,352
2021-05-05 16:27:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.05,192.92,10.618,240.3,239.14,12.1,354
2021-05-05 16:27:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.05,207.84,10.618,240.3,239.2,12.4,356
2021-05-05 16:27:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.15,215.67,10.618,240.3,239.23,12.6,357
2021-05-05 16:27:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.14,215.89,10.618,240.3,239.27,12.6,357
2021-05-05 16:27:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.17,215.26,10.589,239.3,239.28,12.6,356
2021-05-05 16:27:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.98,213.28,10.589,239.3,239.28,12.4,356
2021-05-05 16:27:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.76,224.95,10.589,239.3,239.27,12.3,358
2021-05-05 16:27:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.62,231.39,10.589,239.3,239.25,12.2,359
2021-05-05 16:27:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.27,228.16,10.654,239.4,239.21,11.9,359
2021-05-05 16:27:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.07,225.76,10.654,239.4,239.16,11.7,359
2021-05-05 16:27:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.95,210.95,10.654,239.4,239.14,11.5,358
2021-05-05 16:27:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.95,210.63,10.654,239.4,239.11,11.5,358
2021-05-05 16:27:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.98,197.24,10.654,239.4,239.09,11.4,357
2021-05-05 16:27:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.9,193.36,10.654,239.4,239.1,11.3,357
2021-05-05 16:27:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.98,181.03,10.654,239.4,239.12,11.2,356
2021-05-05 16:27:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.11,189.7,10.654,239.4,239.16,11.4,356
2021-05-05 16:27:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.47,181.49,10.654,239.4,239.2,11.5,354
2021-05-05 16:27:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.24,183.77,10.654,239.4,239.25,11.4,355
2021-05-05 16:27:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.2,183.46,10.6,240.4,239.29,11.3,356
2021-05-05 16:27:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.77,155.85,10.6,240.4,239.31,10.7,357
2021-05-05 16:27:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.82,169.75,10.6,240.4,239.32,10.9,357
2021-05-05 16:27:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.76,140.79,10.6,240.4,239.31,10.5,357
2021-05-05 16:27:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.76,148.35,10.6,240.4,239.3,10.6,357
2021-05-05 16:27:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.61,132.22,10.576,240.5,239.29,10.4,358
2021-05-05 16:27:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.7,116.19,10.576,240.5,239.27,10.2,358
2021-05-05 16:27:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.8,135.61,10.576,240.5,239.26,10.4,357
2021-05-05 16:27:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.17,133.78,10.576,240.5,239.24,10.3,355
2021-05-05 16:27:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.16,138.65,10.576,240.5,239.24,10.4,355
2021-05-05 16:27:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.34,143.62,10.576,240.5,239.23,10.5,354
2021-05-05 16:27:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.2,141.68,10.621,240.7,239.22,10.5,355
2021-05-05 16:27:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.04,157.86,10.621,240.7,239.22,10.8,356
2021-05-05 16:27:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.25,160.31,10.621,240.7,239.2,10.9,355
2021-05-05 16:27:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.42,154.17,10.621,240.7,239.17,10.8,354
2021-05-05 16:27:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.43,150.02,10.624,240.8,239.14,10.7,354
2021-05-05 16:27:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.25,150.91,10.624,240.8,239.08,10.7,355
2021-05-05 16:27:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.65,152.51,10.624,240.8,239.01,10.8,353
2021-05-05 16:27:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.04,168.11,10.624,240.8,238.95,11.4,352
2021-05-05 16:27:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.38,172.07,10.624,240.8,238.87,11.7,351
2021-05-05 16:27:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.51,175.74,10.624,240.8,238.79,11.9,351
2021-05-05 16:27:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.27,177.85,10.585,240.6,238.74,11.8,352
2021-05-05 16:27:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.61,186.45,10.585,240.6,238.68,12.3,352
2021-05-05 16:27:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.67,191.9,10.585,240.6,238.62,13.3,350
2021-05-05 16:27:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.67,200.47,10.585,240.6,238.58,13.6,352
2021-05-05 16:28:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,197.21,10.585,240.6,238.53,13.6,351
2021-05-05 16:28:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.45,198.11,10.548,240.6,238.5,13.3,352
2021-05-05 16:28:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.45,198.07,10.548,240.6,238.49,13.3,352
2021-05-05 16:28:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,201.31,10.548,240.6,238.49,13.7,352
2021-05-05 16:28:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.04,207.17,10.548,240.6,238.51,14.1,353
2021-05-05 16:28:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.06,203.56,10.548,240.6,238.55,14,352
2021-05-05 16:28:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.86,194.06,10.548,240.6,238.61,13.5,350
2021-05-05 16:28:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.77,189.22,10.61,240.4,238.65,13.3,349
2021-05-05 16:28:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.11,195.61,10.61,240.4,238.71,13,352
2021-05-05 16:28:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.08,190.12,10.61,240.4,238.73,12.8,351
2021-05-05 16:28:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.71,183.37,10.61,240.4,238.73,12.3,351
2021-05-05 16:28:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.08,182.89,10.684,240.6,238.68,12.6,350
2021-05-05 16:28:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.31,186.37,10.684,240.6,238.59,12.9,350
2021-05-05 16:28:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.37,175.92,10.684,240.6,238.51,12.5,348
2021-05-05 16:28:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.67,170.02,10.684,240.6,238.37,12.4,346
2021-05-05 16:28:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.53,165.78,10.684,240.6,238.23,12.1,346
2021-05-05 16:28:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,164.23,10.684,240.6,238.14,12,346
2021-05-05 16:28:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.88,161.43,10.712,241.6,238.02,12,345
2021-05-05 16:28:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.99,157.34,10.712,241.6,237.93,11.8,344
2021-05-05 16:28:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.73,155.83,10.712,241.6,237.89,11.6,345
2021-05-05 16:28:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.78,157.15,10.712,241.6,237.83,11.7,345
2021-05-05 16:28:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.87,159.81,10.712,241.6,237.8,11.9,345
2021-05-05 16:28:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.76,165.39,10.623,241.3,237.77,12.1,346
2021-05-05 16:28:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.53,158.41,10.623,241.3,237.74,11.6,346
2021-05-05 16:28:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.85,166.57,10.623,241.3,237.72,11.7,350
2021-05-05 16:28:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.38,175.47,10.623,241.3,237.69,11.8,353
2021-05-05 16:28:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.04,189.87,10.623,241.3,237.67,12,356
2021-05-05 16:28:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.06,197.92,10.623,241.3,237.65,12.2,357
2021-05-05 16:28:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.5,224.33,10.542,239.5,237.62,12,0
2021-05-05 16:28:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.56,208.19,10.542,239.5,237.6,11.9,358
2021-05-05 16:28:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.29,211.96,10.542,239.5,237.58,11.7,359
2021-05-05 16:28:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.2,209.88,10.542,239.5,237.57,11.6,359
2021-05-05 16:28:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.38,213.53,10.542,239.5,237.56,11.8,359
2021-05-05 16:28:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.32,205.6,10.687,240.2,237.55,11.8,359
2021-05-05 16:28:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.36,195.84,10.687,240.2,237.53,11.7,358
2021-05-05 16:28:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.44,198.19,10.687,240.2,237.5,11.8,358
2021-05-05 16:28:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.73,196.43,10.687,240.2,237.46,12,357
2021-05-05 16:28:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.11,196.55,10.687,240.2,237.4,12.3,356
2021-05-05 16:28:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.97,184.2,10.687,240.2,237.32,11.9,355
2021-05-05 16:28:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.64,171.39,10.687,240.2,237.25,11.9,351
2021-05-05 16:28:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,172.06,10.755,241.1,237.16,12.1,351
2021-05-05 16:28:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.41,171.17,10.755,241.1,237.05,11.8,353
2021-05-05 16:28:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.37,168.94,10.755,241.1,236.99,11.7,353
2021-05-05 16:28:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.57,166.47,10.755,241.1,236.89,11.7,352
2021-05-05 16:28:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.43,166.81,10.679,240.4,236.83,11.6,352
2021-05-05 16:28:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.44,166.61,10.679,240.4,236.74,11.6,352
2021-05-05 16:28:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.28,168.79,10.679,240.4,236.67,11.6,353
2021-05-05 16:28:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.84,169.05,10.679,240.4,236.62,11.4,355
2021-05-05 16:28:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.67,171.99,10.679,240.4,236.57,11.4,356
2021-05-05 16:28:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.68,171.86,10.679,240.4,236.53,11.4,356
2021-05-05 16:28:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.79,177.43,10.679,240.4,236.52,11.6,356
2021-05-05 16:28:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.6,191.61,10.564,239.3,236.5,11.7,357
2021-05-05 16:28:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.75,196.03,10.564,239.3,236.51,11.9,357
2021-05-05 16:28:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.63,201.85,10.564,239.3,236.52,11.9,358
2021-05-05 16:28:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.52,208.66,10.564,239.3,236.56,11.9,359
2021-05-05 16:28:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.19,201.56,10.638,239.2,236.62,11.6,359
2021-05-05 16:28:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.16,187.96,10.638,239.2,236.65,11.4,358
2021-05-05 16:28:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.09,184.48,10.638,239.2,236.7,11.3,358
2021-05-05 16:28:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.13,170.49,10.638,239.2,236.74,11.1,357
2021-05-05 16:28:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.13,170.49,10.638,239.2,236.74,11.1,357
2021-05-05 16:28:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.02,144.32,10.638,239.2,236.72,10.6,357
2021-05-05 16:28:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.42,131.65,10.638,239.2,236.67,10.3,355
2021-05-05 16:28:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.71,115.04,10.776,239.8,236.63,9.9,355
2021-05-05 16:28:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.92,114.79,10.776,239.8,236.55,9.8,354
2021-05-05 16:28:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.88,107.15,10.776,239.8,236.5,9.6,355
2021-05-05 16:28:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.84,109.96,10.776,239.8,236.42,9.7,355
2021-05-05 16:28:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.85,110.12,10.776,239.8,236.36,9.7,355
2021-05-05 16:28:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.26,131.93,10.652,239.5,236.32,10.2,351
2021-05-05 16:28:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.25,137.01,10.652,239.5,236.29,10.4,351
2021-05-05 16:28:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.44,139.34,10.652,239.5,236.28,10.5,350
2021-05-05 16:28:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.33,151.94,10.652,239.5,236.29,11,351
2021-05-05 16:28:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.37,167.38,10.652,239.5,236.3,11.6,352
2021-05-05 16:28:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.24,172.14,10.652,239.5,236.31,11.7,353
2021-05-05 16:28:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.48,179.96,10.652,239.5,236.32,12.1,353
2021-05-05 16:28:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.33,203.07,10.429,238.6,236.33,12.4,356
2021-05-05 16:28:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.61,200.99,10.429,238.6,236.33,12.6,355
2021-05-05 16:28:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.23,207.96,10.429,238.6,236.34,12.4,357
2021-05-05 16:28:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.04,191.09,10.429,238.6,236.35,11.9,355
2021-05-05 16:28:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.39,179.48,10.522,238.4,236.37,11.3,356
2021-05-05 16:28:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.17,181.34,10.522,238.4,236.38,11.2,357
2021-05-05 16:28:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.18,164.01,10.522,238.4,236.4,10.9,356
2021-05-05 16:28:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.54,158.56,10.522,238.4,236.4,10.9,354
2021-05-05 16:28:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.29,148.36,10.522,238.4,236.4,10.6,355
2021-05-05 16:28:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.47,135.75,10.522,238.4,236.37,10.3,354
2021-05-05 16:28:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.21,141.8,10.522,238.4,236.34,10.5,350
2021-05-05 16:28:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.42,133.38,10.894,239.1,236.28,10.5,350
2021-05-05 16:28:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.62,140.12,10.894,239.1,236.21,10.8,349
2021-05-05 16:28:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.85,143.75,10.894,239.1,236.17,11,348
2021-05-05 16:28:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.18,161.79,10.894,239.1,236.12,12,348
2021-05-05 16:28:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.14,166.64,10.832,239.2,236.1,12.7,345
2021-05-05 16:28:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.02,169.63,10.832,239.2,236.1,12.8,346
2021-05-05 16:28:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,172.94,10.832,239.2,236.13,13.1,346
2021-05-05 16:28:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.53,177.82,10.832,239.2,236.18,13.6,346
2021-05-05 16:28:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,178.31,10.832,239.2,236.22,13.9,345
2021-05-05 16:28:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.81,181.4,10.832,239.2,236.3,14,346
2021-05-05 16:28:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.57,186.99,10.832,239.2,236.37,14.1,348
2021-05-05 16:28:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.93,191.58,10.563,237.4,236.43,13.6,349
2021-05-05 16:28:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.76,198.7,10.563,237.4,236.52,13.7,351
2021-05-05 16:28:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,201.09,10.563,237.4,236.61,13.1,353
2021-05-05 16:28:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.27,216.07,10.563,237.4,236.68,12.7,357
2021-05-05 16:28:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.43,215.15,10.563,237.4,236.79,11.9,358
2021-05-05 16:28:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.81,223.88,10.711,236.8,236.9,11.5,359
2021-05-05 16:28:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.69,204.91,10.711,236.8,236.96,11.3,358
2021-05-05 16:28:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.71,224.09,10.711,236.8,237.02,11.4,359
2021-05-05 16:28:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.42,216.02,10.711,236.8,237.04,11.1,359
2021-05-05 16:28:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.44,186.83,10.711,236.8,237.04,11,358
2021-05-05 16:28:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.71,144.02,10.711,236.8,237.01,10.7,356
2021-05-05 16:28:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.28,133.91,10.711,236.8,236.98,10.5,353
2021-05-05 16:28:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.39,135.4,10.789,238.7,236.92,10.5,349
2021-05-05 16:28:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.76,137.4,10.789,238.7,236.88,10.6,347
2021-05-05 16:28:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.38,143.31,10.789,238.7,236.86,11,344
2021-05-05 16:28:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.72,150.15,10.789,238.7,236.85,11.5,343
2021-05-05 16:28:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,157.41,10.629,239.5,236.88,12.1,341
2021-05-05 16:28:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,166.46,10.629,239.5,236.91,13,341
2021-05-05 16:28:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,165.82,10.629,239.5,236.96,13.1,340
2021-05-05 16:28:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.64,163.7,10.629,239.5,237.02,13.2,338
2021-05-05 16:28:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.82,162.33,10.629,239.5,237.06,13.2,337
2021-05-05 16:28:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,164.65,10.629,239.5,237.13,13.3,338
2021-05-05 16:28:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,163.13,10.629,239.5,237.18,13.1,338
2021-05-05 16:28:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,162.31,10.504,237.1,237.26,12.7,338
2021-05-05 16:28:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.06,162.09,10.504,237.1,237.36,12.2,341
2021-05-05 16:28:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.63,164.55,10.504,237.1,237.46,12.1,343
2021-05-05 16:28:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.11,164.24,10.504,237.1,237.52,11.8,345
2021-05-05 16:28:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.43,164.07,10.618,236.1,237.61,11.6,347
2021-05-05 16:28:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.88,159.31,10.618,236.1,237.67,11.2,349
2021-05-05 16:28:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.34,168.61,10.618,236.1,237.75,11.2,352
2021-05-05 16:28:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.6,171.63,10.618,236.1,237.82,11.4,351
2021-05-05 16:28:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.56,192.53,10.618,236.1,237.86,11.8,353
2021-05-05 16:28:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.76,180.25,10.618,236.1,237.93,11.7,351
2021-05-05 16:28:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.2,177.1,10.618,236.1,237.99,11.9,349
2021-05-05 16:28:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.73,174.89,10.602,237.6,238.03,12.1,348
2021-05-05 16:28:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.85,178.21,10.602,237.6,238.1,12.3,348
2021-05-05 16:28:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.12,183.92,10.602,237.6,238.19,12.7,348
2021-05-05 16:28:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.48,184.63,10.602,237.6,238.25,13,347
2021-05-05 16:28:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,188.91,10.602,237.6,238.35,13.1,348
2021-05-05 16:28:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.76,185.81,10.48,238.7,238.45,13.1,347
2021-05-05 16:28:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.06,185.24,10.48,238.7,238.52,13.3,346
2021-05-05 16:28:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.05,185.42,10.48,238.7,238.59,13.3,346
2021-05-05 16:28:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.34,180.7,10.48,238.7,238.63,13.3,344
2021-05-05 16:28:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.12,168.62,10.48,238.7,238.64,12.5,342
2021-05-05 16:28:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.18,164.6,10.48,238.7,238.63,12.3,341
2021-05-05 16:28:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.36,162.88,10.48,238.7,238.58,12.3,340
2021-05-05 16:28:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.55,157.46,10.593,239.4,238.55,12.1,339
2021-05-05 16:28:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,155.02,10.593,239.4,238.48,12,338
2021-05-05 16:28:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.12,153.62,10.593,239.4,238.44,12.1,336
2021-05-05 16:28:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.26,151.5,10.593,239.4,238.4,12,335
2021-05-05 16:28:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.19,150.68,10.667,239,238.37,12,335
2021-05-05 16:28:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.33,148.68,10.667,239,238.37,11.9,334
2021-05-05 16:28:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,149.71,10.667,239,238.39,11.8,336
2021-05-05 16:28:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.14,154.8,10.667,239,238.43,12.3,336
2021-05-05 16:28:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,156.75,10.667,239,238.48,12.5,336
2021-05-05 16:28:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.08,163.3,10.667,239,238.55,12.9,338
2021-05-05 16:28:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.59,164.67,10.667,239,238.64,12.7,340
2021-05-05 16:28:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.23,165,10.562,237.5,238.69,12.5,340
2021-05-05 16:28:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.68,165.23,10.562,237.5,238.78,12.2,342
2021-05-05 16:28:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.85,169.1,10.562,237.5,238.88,12.5,342
2021-05-05 16:28:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,170.08,10.562,237.5,238.94,12.4,343
2021-05-05 16:28:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.08,177.81,10.555,237.4,239.04,12.4,346
2021-05-05 16:28:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.99,176.68,10.555,237.4,239.14,12.3,346
2021-05-05 16:28:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.08,172.82,10.555,237.4,239.21,12.2,345
2021-05-05 16:28:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.33,178.42,10.555,237.4,239.3,12.6,345
2021-05-05 16:28:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.12,174.68,10.555,237.4,239.38,12.3,345
2021-05-05 16:28:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.93,170.3,10.555,237.4,239.42,12,345
2021-05-05 16:28:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.58,167.65,10.555,237.4,239.47,11.7,346
2021-05-05 16:28:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.72,168.09,10.629,239.1,239.49,11.8,347
2021-05-05 16:28:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.06,170.81,10.629,239.1,239.51,12.1,346
2021-05-05 16:28:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.35,171.46,10.629,239.1,239.51,12.3,345
2021-05-05 16:28:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,167.36,10.629,239.1,239.51,12.3,343
2021-05-05 16:28:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,167.38,10.629,239.1,239.52,12.3,343
2021-05-05 16:28:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.25,164.4,10.636,239.9,239.54,12.4,341
2021-05-05 16:28:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.18,168.35,10.636,239.9,239.55,12.6,342
2021-05-05 16:28:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.12,167.29,10.636,239.9,239.58,12.5,342
2021-05-05 16:28:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.98,158.51,10.636,239.9,239.6,11.9,341
2021-05-05 16:28:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.16,157.16,10.636,239.9,239.61,11.9,340
2021-05-05 16:28:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.31,160.68,10.636,239.9,239.6,12.2,340
2021-05-05 16:28:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.62,159.87,10.565,240.5,239.57,12.2,339
2021-05-05 16:28:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.75,157.48,10.565,240.5,239.55,12.1,338
2021-05-05 16:28:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.85,154.13,10.565,240.5,239.51,11.9,337
2021-05-05 16:28:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.95,156.15,10.565,240.5,239.48,12.1,337
2021-05-05 16:28:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.19,155.9,10.565,240.5,239.46,12.2,336
2021-05-05 16:28:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.95,157.58,10.53,240.2,239.45,12.2,337
2021-05-05 16:28:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.85,155.58,10.53,240.2,239.46,12,337
2021-05-05 16:28:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.71,152.41,10.53,240.2,239.48,11.7,337
2021-05-05 16:28:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.43,151.24,10.53,240.2,239.52,11.5,338
2021-05-05 16:28:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.15,155.99,10.53,240.2,239.55,11.7,340
2021-05-05 16:28:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.46,155.79,10.53,240.2,239.61,11.4,343
2021-05-05 16:28:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.27,157.22,10.53,240.2,239.68,11.4,344
2021-05-05 16:28:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,160.39,10.562,239.2,239.74,11.4,346
2021-05-05 16:28:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,166.43,10.562,239.2,239.85,11.6,347
2021-05-05 16:28:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.35,166.97,10.562,239.2,239.97,11.5,348
2021-05-05 16:28:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.99,172.61,10.562,239.2,240.05,11.5,350
2021-05-05 16:28:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.98,175.16,10.588,239,240.17,11.6,350
2021-05-05 16:28:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.93,183.88,10.588,239,240.28,11.8,351
2021-05-05 16:28:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.02,178.02,10.588,239,240.33,11.7,350
2021-05-05 16:28:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.17,174.82,10.588,239,240.37,11.7,349
2021-05-05 16:28:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.34,171.89,10.588,239,240.37,11.7,348
2021-05-05 16:28:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.74,159.31,10.588,239,240.34,11.4,345
2021-05-05 16:28:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.98,149,10.588,239,240.27,11,343
2021-05-05 16:28:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.65,141.97,10.64,240.9,240.19,10.7,341
2021-05-05 16:28:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.28,144.24,10.64,240.9,240.14,11,338
2021-05-05 16:28:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.88,143.25,10.64,240.9,240.06,11.1,335
2021-05-05 16:28:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,142.51,10.64,240.9,240.01,11.1,334
2021-05-05 16:28:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.48,142.12,10.64,240.9,239.98,11.2,332
2021-05-05 16:28:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,146.28,10.618,241.7,239.96,11.6,332
2021-05-05 16:28:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.87,148.06,10.618,241.7,239.96,11.8,332
2021-05-05 16:28:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.87,152.46,10.618,241.7,239.95,12.2,333
2021-05-05 16:28:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,155.23,10.618,241.7,239.95,12.4,334
2021-05-05 16:28:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,158.07,10.618,241.7,239.95,12.6,335
2021-05-05 16:28:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,160.04,10.618,241.7,239.95,12.4,338
2021-05-05 16:28:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.35,164.99,10.43,239.9,239.95,12.3,340
2021-05-05 16:28:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.24,162.76,10.43,239.9,239.94,12.1,340
2021-05-05 16:28:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.35,164.95,10.43,239.9,239.92,12.3,340
2021-05-05 16:28:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.44,179.49,10.43,239.9,239.89,13.2,343
2021-05-05 16:28:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.37,178.52,10.43,239.9,239.86,13.1,343
2021-05-05 16:28:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.18,176.42,10.466,239.6,239.81,12.9,343
2021-05-05 16:28:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.05,174.28,10.466,239.6,239.77,12.7,343
2021-05-05 16:28:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.73,178.65,10.466,239.6,239.74,12.7,345
2021-05-05 16:28:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.73,178.6,10.466,239.6,239.72,12.7,345
2021-05-05 16:28:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,179.39,10.466,239.6,239.71,13,344
2021-05-05 16:28:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.94,181.72,10.466,239.6,239.71,13,345
2021-05-05 16:28:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.71,183.24,10.466,239.6,239.73,12.9,346
2021-05-05 16:28:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.65,181.17,10.67,240.9,239.76,12.9,347
2021-05-05 16:28:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.56,189.76,10.67,240.9,239.77,13.2,349
2021-05-05 16:28:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.41,187.71,10.67,240.9,239.79,13,349
2021-05-05 16:28:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.11,188.36,10.67,240.9,239.79,12.8,350
2021-05-05 16:28:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,188.83,10.633,241.5,239.78,12.9,350
2021-05-05 16:29:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.45,185.95,10.633,241.5,239.77,12.9,349
2021-05-05 16:29:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.38,184.77,10.633,241.5,239.76,12.8,349
2021-05-05 16:29:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.47,180.93,10.633,241.5,239.75,12.7,348
2021-05-05 16:29:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,179.65,10.633,241.5,239.74,12.8,347
2021-05-05 16:29:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.17,177.31,10.633,241.5,239.73,13,345
2021-05-05 16:29:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.52,181.94,10.633,241.5,239.71,13.5,345
2021-05-05 16:29:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.12,182.26,10.521,242.5,239.7,13.8,344
2021-05-05 16:29:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,179.54,10.521,242.5,239.7,13.7,343
2021-05-05 16:29:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.36,181.01,10.521,242.5,239.7,13.9,343
2021-05-05 16:29:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,177.67,10.521,242.5,239.7,13.7,342
2021-05-05 16:29:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.28,180.29,10.521,242.5,239.7,13.8,343
2021-05-05 16:29:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.54,179.9,10.575,242.3,239.7,13.3,345
2021-05-05 16:29:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.33,177.08,10.575,242.3,239.69,13,345
2021-05-05 16:29:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,178.15,10.575,242.3,239.69,12.9,346
2021-05-05 16:29:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.86,179.27,10.575,242.3,239.69,12.8,347
2021-05-05 16:29:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,178.16,10.575,242.3,239.69,12.7,347
2021-05-05 16:29:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,181.71,10.575,242.3,239.69,12.6,349
2021-05-05 16:29:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.26,172.98,10.795,240.8,239.7,12.4,347
2021-05-05 16:29:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.09,175.33,10.795,240.8,239.7,12.4,348
2021-05-05 16:29:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.45,177,10.795,240.8,239.7,12.7,347
2021-05-05 16:29:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.33,174.3,10.795,240.8,239.67,12.5,347
2021-05-05 16:29:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.39,169.31,10.795,240.8,239.64,12.3,346
2021-05-05 16:29:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.51,172.41,10.768,240.7,239.57,12.5,346
2021-05-05 16:29:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.76,171.41,10.768,240.7,239.48,12.6,345
2021-05-05 16:29:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.07,171.59,10.768,240.7,239.4,12.8,344
2021-05-05 16:29:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.21,168.39,10.768,240.7,239.27,12.7,343
2021-05-05 16:29:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.42,166.43,10.768,240.7,239.13,12.7,342
2021-05-05 16:29:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,163.14,10.768,240.7,239.03,12.7,340
2021-05-05 16:29:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.88,168.33,10.768,240.7,238.9,13.1,341
2021-05-05 16:29:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,171.82,10.635,241.2,238.79,13.4,341
2021-05-05 16:29:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.86,170.89,10.635,241.2,238.74,13.1,342
2021-05-05 16:29:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,169.11,10.635,241.2,238.69,13.1,341
2021-05-05 16:29:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.99,168.18,10.635,241.2,238.66,13,341
2021-05-05 16:29:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.04,165.99,10.63,240.8,238.67,12.9,340
2021-05-05 16:29:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.09,173.86,10.63,240.8,238.69,12.8,345
2021-05-05 16:29:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.92,176.03,10.63,240.8,238.73,12.8,346
2021-05-05 16:29:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,172.96,10.63,240.8,238.76,12.2,348
2021-05-05 16:29:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.02,168.48,10.63,240.8,238.81,11.9,348
2021-05-05 16:29:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.08,176.96,10.63,240.8,238.83,12.3,349
2021-05-05 16:29:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.89,191.37,10.63,240.8,238.85,12.7,352
2021-05-05 16:29:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.71,197.49,10.671,240.1,238.85,12.8,353
2021-05-05 16:29:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.55,194.91,10.671,240.1,238.84,12.6,353
2021-05-05 16:29:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,198.45,10.671,240.1,238.8,12.9,353
2021-05-05 16:29:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,184.26,10.671,240.1,238.75,12.6,350
2021-05-05 16:29:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.38,184.94,10.671,240.1,238.7,12.9,349
2021-05-05 16:29:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,180.63,10.673,241.1,238.62,12.7,349
2021-05-05 16:29:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,170.7,10.673,241.1,238.53,12.3,347
2021-05-05 16:29:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.46,169.2,10.673,241.1,238.46,12.2,347
2021-05-05 16:29:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.78,164.11,10.673,241.1,238.36,12.1,345
2021-05-05 16:29:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.75,162.61,10.673,241.1,238.25,12,345
2021-05-05 16:29:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.72,161.16,10.673,241.1,238.18,11.9,345
2021-05-05 16:29:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.07,157.85,10.68,242.2,238.1,11.8,344
2021-05-05 16:29:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.18,160.25,10.68,242.2,238.04,12,344
2021-05-05 16:29:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.33,163.71,10.68,242.2,238.01,12.3,344
2021-05-05 16:29:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.39,164.77,10.68,242.2,237.98,12.4,344
2021-05-05 16:29:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.39,164.76,10.68,242.2,237.97,12.4,344
2021-05-05 16:29:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.52,165.71,10.596,241.5,237.97,12.5,343
2021-05-05 16:29:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,168.37,10.596,241.5,237.96,12.6,344
2021-05-05 16:29:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.58,166.72,10.596,241.5,237.96,12.6,343
2021-05-05 16:29:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.35,167.31,10.596,241.5,237.96,12.5,344
2021-05-05 16:29:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,165.53,10.596,241.5,237.95,12.2,345
2021-05-05 16:29:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,163.04,10.596,241.5,237.94,12,345
2021-05-05 16:29:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.99,159.01,10.596,241.5,237.92,11.8,344
2021-05-05 16:29:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.97,161.36,10.717,240.7,237.87,12.1,344
2021-05-05 16:29:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.03,156.12,10.717,240.7,237.83,11.8,343
2021-05-05 16:29:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.15,152.28,10.717,240.7,237.73,11.6,342
2021-05-05 16:29:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.21,159.53,10.717,240.7,237.6,12.1,343
2021-05-05 16:29:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.05,159.81,10.786,240.8,237.5,12.1,344
2021-05-05 16:29:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.08,159.58,10.786,240.8,237.34,12.1,344
2021-05-05 16:29:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.92,160.78,10.786,240.8,237.17,12.1,345
2021-05-05 16:29:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.99,161.89,10.786,240.8,237.07,12.2,345
2021-05-05 16:29:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.11,157.8,10.786,240.8,236.94,12,344
2021-05-05 16:29:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.12,157.68,10.786,240.8,236.85,12,344
2021-05-05 16:29:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.05,155.1,10.786,240.8,236.81,11.8,344
2021-05-05 16:29:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.95,163.69,10.557,240.3,236.77,12.1,345
2021-05-05 16:29:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.83,166.59,10.557,240.3,236.75,12.2,346
2021-05-05 16:29:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.72,169.67,10.557,240.3,236.74,12.3,347
2021-05-05 16:29:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.62,183.5,10.557,240.3,236.72,12.9,350
2021-05-05 16:29:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.18,181.35,10.557,240.3,236.7,12.5,351
2021-05-05 16:29:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,185.44,10.475,239.6,236.66,12.4,352
2021-05-05 16:29:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.06,182.34,10.475,239.6,236.62,12.4,351
2021-05-05 16:29:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.64,179.24,10.475,239.6,236.59,12,352
2021-05-05 16:29:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.87,177.9,10.475,239.6,236.56,12.1,351
2021-05-05 16:29:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.78,182.29,10.475,239.6,236.56,12.2,352
2021-05-05 16:29:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.55,183.98,10.475,239.6,236.58,12.1,353
2021-05-05 16:29:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.2,171.12,10.715,239.7,236.61,11.7,353
2021-05-05 16:29:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.42,170.66,10.715,239.7,236.65,11.8,352
2021-05-05 16:29:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.25,173.46,10.715,239.7,236.67,11.8,353
2021-05-05 16:29:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.27,164.31,10.715,239.7,236.68,11.5,352
2021-05-05 16:29:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.16,157.09,10.715,239.7,236.67,11.2,352
2021-05-05 16:29:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.25,155.16,10.778,240.2,236.64,11.2,352
2021-05-05 16:29:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.86,153.33,10.778,240.2,236.58,11.3,349
2021-05-05 16:29:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.72,156.49,10.778,240.2,236.5,11.4,350
2021-05-05 16:29:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.14,155.51,10.778,240.2,236.45,11.5,348
2021-05-05 16:29:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.37,155.76,10.778,240.2,236.39,11.6,347
2021-05-05 16:29:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.55,161.67,10.778,240.2,236.34,12,347
2021-05-05 16:29:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.02,161.18,10.778,240.2,236.32,12.2,345
2021-05-05 16:29:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.96,163.46,10.607,240.9,236.29,12.1,346
2021-05-05 16:29:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.14,161.92,10.607,240.9,236.29,12.1,345
2021-05-05 16:29:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.56,160.17,10.607,240.9,236.27,12.2,343
2021-05-05 16:29:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.04,159.44,10.607,240.9,236.26,11.9,345
2021-05-05 16:29:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.11,157.32,10.582,240.5,236.25,11.8,344
2021-05-05 16:29:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.89,157.34,10.582,240.5,236.24,11.7,345
2021-05-05 16:29:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.03,154.78,10.582,240.5,236.24,11.6,344
2021-05-05 16:29:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.06,148.47,10.582,240.5,236.24,11.2,343
2021-05-05 16:29:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.25,147.58,10.582,240.5,236.25,11.2,342
2021-05-05 16:29:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.99,145.79,10.582,240.5,236.28,11,343
2021-05-05 16:29:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.94,143.02,10.582,240.5,236.3,10.8,343
2021-05-05 16:29:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,135.44,10.731,238.8,236.33,10.5,343
2021-05-05 16:29:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.58,133.85,10.731,238.8,236.35,10.4,343
2021-05-05 16:29:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,134.07,10.731,238.8,236.36,10.4,344
2021-05-05 16:29:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.24,137.78,10.731,238.8,236.34,10.6,345
2021-05-05 16:29:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.15,130.29,10.73,238.4,236.31,10.2,345
2021-05-05 16:29:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.36,137.15,10.73,238.4,236.27,10.6,344
2021-05-05 16:29:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,139.27,10.73,238.4,236.2,10.7,345
2021-05-05 16:29:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.23,140.99,10.73,238.4,236.13,10.8,345
2021-05-05 16:29:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.28,144.41,10.73,238.4,236.09,11,345
2021-05-05 16:29:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.29,144.37,10.73,238.4,236.04,11,345
2021-05-05 16:29:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.92,145.97,10.73,238.4,236.02,11,347
2021-05-05 16:29:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.89,150.08,10.618,238.1,236.02,11.1,347
2021-05-05 16:29:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.66,160.8,10.618,238.1,236.05,11.5,349
2021-05-05 16:29:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,166.41,10.618,238.1,236.09,11.8,349
2021-05-05 16:29:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.95,171.54,10.618,238.1,236.16,12.1,349
2021-05-05 16:29:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.32,176.6,10.618,238.1,236.24,11.9,352
2021-05-05 16:29:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.44,187.09,10.617,238.2,236.3,12.3,353
2021-05-05 16:29:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.16,195.69,10.617,238.2,236.37,12.3,355
2021-05-05 16:29:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.06,186.32,10.617,238.2,236.43,12,354
2021-05-05 16:29:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.96,173.9,10.617,238.2,236.46,11.6,353
2021-05-05 16:29:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.79,177.63,10.617,238.2,236.49,11.6,354
2021-05-05 16:29:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.45,172.92,10.617,238.2,236.51,11.3,355
2021-05-05 16:29:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.56,179.24,10.617,238.2,236.52,11.5,355
2021-05-05 16:29:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.64,175.17,10.678,238.9,236.54,11.5,355
2021-05-05 16:29:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.14,175.66,10.678,238.9,236.56,11.8,353
2021-05-05 16:29:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.11,191.32,10.678,238.9,236.57,12.2,355
2021-05-05 16:29:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.18,193.06,10.678,238.9,236.58,12.3,355
2021-05-05 16:29:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.63,184.71,10.696,239.6,236.59,12.4,353
2021-05-05 16:29:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.12,176,10.696,239.6,236.59,12.4,350
2021-05-05 16:29:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.95,178.58,10.696,239.6,236.57,12.4,351
2021-05-05 16:29:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.06,174.45,10.696,239.6,236.55,12.3,350
2021-05-05 16:29:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.18,170.57,10.696,239.6,236.52,12.2,349
2021-05-05 16:29:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.34,160.67,10.696,239.6,236.49,11.8,347
2021-05-05 16:29:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.75,159.02,10.696,239.6,236.48,11.9,345
2021-05-05 16:29:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.43,162.38,10.673,239.8,236.47,11.9,347
2021-05-05 16:29:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.71,163.52,10.673,239.8,236.49,12.1,346
2021-05-05 16:29:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,166.77,10.673,239.8,236.52,12.5,345
2021-05-05 16:29:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.62,174,10.673,239.8,236.59,12.6,348
2021-05-05 16:29:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.63,178.82,10.598,238.9,236.68,12.8,348
2021-05-05 16:29:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.46,186.52,10.598,238.9,236.74,13,350
2021-05-05 16:29:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.93,189.51,10.598,238.9,236.82,12.7,352
2021-05-05 16:29:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.77,187.1,10.598,238.9,236.88,12.5,352
2021-05-05 16:29:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.47,187.8,10.598,238.9,236.91,12.3,353
2021-05-05 16:29:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.1,186.6,10.598,238.9,236.93,12,354
2021-05-05 16:29:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.81,186.8,10.598,238.9,236.93,11.8,355
2021-05-05 16:29:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.66,188.34,10.634,237,236.92,11.8,354
2021-05-05 16:29:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.74,181.11,10.634,237,236.92,11.7,353
2021-05-05 16:29:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.84,174.56,10.634,237,236.92,11.6,352
2021-05-05 16:29:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.4,177.22,10.634,237,236.93,11.4,354
2021-05-05 16:29:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.45,180.59,10.634,237,236.97,11.5,354
2021-05-05 16:29:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.33,186.66,10.706,237.1,237.02,11.6,355
2021-05-05 16:29:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.55,195.08,10.706,237.1,237.11,11.9,355
2021-05-05 16:29:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.7,199.78,10.706,237.1,237.22,12.1,355
2021-05-05 16:29:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.88,218.22,10.706,237.1,237.31,12.5,357
2021-05-05 16:29:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.92,226.16,10.706,237.1,237.44,12.6,358
2021-05-05 16:29:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.12,227.87,10.706,237.1,237.58,12.8,358
2021-05-05 16:29:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.9,234.17,10.706,237.1,237.66,12.6,359
2021-05-05 16:29:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.95,223.54,10.605,238,237.77,12.5,358
2021-05-05 16:29:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.01,230.77,10.605,238,237.85,12.6,359
2021-05-05 16:29:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.04,224.85,10.605,238,237.89,12.6,358
2021-05-05 16:29:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.71,215.57,10.605,238,237.94,12.2,357
2021-05-05 16:29:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.85,197.85,10.64,238.7,237.96,12.1,355
2021-05-05 16:29:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.06,178.44,10.64,238.7,237.97,11.8,352
2021-05-05 16:29:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.35,179.05,10.64,238.7,237.97,12,351
2021-05-05 16:29:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.14,171.4,10.64,238.7,237.97,12.2,347
2021-05-05 16:29:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.28,161.33,10.64,238.7,237.96,11.8,345
2021-05-05 16:29:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.37,156.68,10.64,238.7,237.96,11.6,344
2021-05-05 16:29:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.67,151.12,10.64,238.7,237.95,11.4,342
2021-05-05 16:29:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.27,146.19,10.664,240.3,237.94,11.2,340
2021-05-05 16:29:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.56,148.96,10.664,240.3,237.94,11.5,339
2021-05-05 16:29:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,152.36,10.664,240.3,237.94,11.9,338
2021-05-05 16:29:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,155.59,10.664,240.3,237.94,12.1,339
2021-05-05 16:29:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.41,155.51,10.607,239.6,237.96,11.9,340
2021-05-05 16:29:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.09,153.1,10.607,239.6,237.98,11.6,341
2021-05-05 16:29:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.82,151.63,10.607,239.6,238.04,11.4,342
2021-05-05 16:29:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.22,153.67,10.607,239.6,238.11,11.3,345
2021-05-05 16:29:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,147.64,10.607,239.6,238.18,10.9,346
2021-05-05 16:29:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.21,147.74,10.585,238.1,238.28,10.8,348
2021-05-05 16:29:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.03,151.63,10.585,238.1,238.39,10.9,349
2021-05-05 16:29:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.53,163.86,10.585,238.1,238.46,11.1,352
2021-05-05 16:29:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.27,159.2,10.585,238.1,238.55,10.9,353
2021-05-05 16:29:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.49,201.92,10.596,237.1,238.63,11,357
2021-05-05 16:29:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.51,227.92,10.596,237.1,238.68,11.1,358
2021-05-05 16:29:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.61,230.45,10.596,237.1,238.74,11.2,358
2021-05-05 16:29:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.41,228.72,10.596,237.1,238.79,11,358
2021-05-05 16:29:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.33,261.42,10.596,237.1,238.82,10.9,359
2021-05-05 16:29:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.34,310.44,10.596,237.1,238.87,10.7,360
2021-05-05 16:29:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.31,230.32,10.596,237.1,238.91,10.9,358
2021-05-05 16:29:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.16,176.01,10.725,237.7,238.97,10.8,358
2021-05-05 16:29:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.49,222.48,10.725,237.7,239.04,11.2,358
2021-05-05 16:29:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.73,259.93,10.725,237.7,239.08,11.4,360
2021-05-05 16:29:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.28,241.84,10.725,237.7,239.14,12,359
2021-05-05 16:29:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.18,230.72,10.728,239,239.18,11.9,359
2021-05-05 16:29:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.03,218.18,10.728,239,239.2,11.7,358
2021-05-05 16:29:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.42,223.62,10.728,239,239.22,12.1,358
2021-05-05 16:29:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.22,221.32,10.728,239,239.21,11.9,358
2021-05-05 16:29:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.08,230.15,10.728,239,239.19,11.8,359
2021-05-05 16:29:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.12,207.81,10.728,239,239.16,11.7,357
2021-05-05 16:29:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.75,191.28,10.582,240.6,239.13,11.8,355
2021-05-05 16:29:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.71,179.28,10.582,240.6,239.11,11.5,354
2021-05-05 16:29:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.87,175.61,10.582,240.6,239.11,11.5,353
2021-05-05 16:29:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.34,165.2,10.582,240.6,239.13,11.4,350
2021-05-05 16:29:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,161.41,10.582,240.6,239.16,11.4,348
2021-05-05 16:29:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.68,161.55,10.582,240.6,239.24,11.4,348
2021-05-05 16:29:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.99,156.73,10.582,240.6,239.34,11.3,346
2021-05-05 16:29:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.76,156.36,10.582,240.6,239.42,11.2,347
2021-05-05 16:29:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.37,159.62,10.582,240.6,239.55,11.2,349
2021-05-05 16:29:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.17,161.63,10.582,240.6,239.66,11.2,350
2021-05-05 16:29:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.84,169.1,10.582,240.6,239.73,11.3,352
2021-05-05 16:29:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.32,180.68,10.582,240.6,239.81,11.3,355
2021-05-05 16:29:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.69,175.51,10.582,240.6,239.85,11.4,353
2021-05-05 16:29:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.75,178.34,10.582,240.6,239.87,11.5,353
2021-05-05 16:29:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.65,195.19,10.582,240.6,239.88,11.8,355
2021-05-05 16:29:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.09,187.44,10.691,239.2,239.88,11.4,355
2021-05-05 16:29:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.95,195.46,10.691,239.2,239.88,11.4,356
2021-05-05 16:29:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.12,202.05,10.691,239.2,239.87,11.6,356
2021-05-05 16:29:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.24,194.2,10.691,239.2,239.87,11.6,355
2021-05-05 16:29:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.11,206.33,10.748,238.8,239.88,11.7,356
2021-05-05 16:29:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.47,205.11,10.748,238.8,239.9,12,355
2021-05-05 16:30:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.47,205.25,10.748,238.8,239.92,12,355
2021-05-05 16:30:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.47,214.57,10.748,238.8,239.95,12.1,356
2021-05-05 16:30:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.99,227.15,10.748,238.8,239.99,12.7,357
2021-05-05 16:30:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.89,226.7,10.748,238.8,240,12.6,357
2021-05-05 16:30:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.74,217.76,10.674,240.1,240.02,12.3,357
2021-05-05 16:30:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.39,221.65,10.674,240.1,240,12,358
2021-05-05 16:30:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.29,187.34,10.674,240.1,239.98,11.5,355
2021-05-05 16:30:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.45,181.67,10.674,240.1,239.93,11.5,354
2021-05-05 16:30:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,172.06,10.615,240.9,239.85,11.7,350
2021-05-05 16:30:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.69,149.22,10.615,240.9,239.8,10.7,352
2021-05-05 16:30:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,159.47,10.615,240.9,239.73,11.3,348
2021-05-05 16:30:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,159.75,10.615,240.9,239.68,12,341
2021-05-05 16:30:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.86,157.9,10.615,240.9,239.62,12.2,338
2021-05-05 16:30:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.26,160.4,10.615,240.9,239.59,12.6,337
2021-05-05 16:30:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,161.27,10.615,240.9,239.57,12.7,337
2021-05-05 16:30:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,165.62,10.68,241.9,239.57,13,339
2021-05-05 16:30:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.12,162.96,10.68,241.9,239.58,12.7,339
2021-05-05 16:30:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.67,159.36,10.68,241.9,239.59,12.2,340
2021-05-05 16:30:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.34,157.29,10.68,241.9,239.61,11.9,341
2021-05-05 16:30:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.84,165.58,10.676,241.4,239.62,12.2,344
2021-05-05 16:30:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.43,167.81,10.676,241.4,239.63,12.1,346
2021-05-05 16:30:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,163.24,10.676,241.4,239.65,11.9,345
2021-05-05 16:30:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.09,165.19,10.676,241.4,239.67,11.8,347
2021-05-05 16:30:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.68,167.36,10.676,241.4,239.68,11.7,349
2021-05-05 16:30:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.68,167.4,10.676,241.4,239.7,11.7,349
2021-05-05 16:30:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.46,179.63,10.688,239.9,239.72,12.1,350
2021-05-05 16:30:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.46,179.7,10.688,239.9,239.74,12.1,350
2021-05-05 16:30:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.44,186.59,10.688,239.9,239.76,12.3,351
2021-05-05 16:30:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.52,194.96,10.688,239.9,239.77,12.6,352
2021-05-05 16:30:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.45,206.2,10.688,239.9,239.8,12.8,354
2021-05-05 16:30:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.51,218.21,10.687,240.2,239.82,14,355
2021-05-05 16:30:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.98,227.72,10.687,240.2,239.82,14.6,357
2021-05-05 16:30:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.49,226.42,10.687,240.2,239.82,14.1,357
2021-05-05 16:30:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.25,221.19,10.687,240.2,239.8,13.8,356
2021-05-05 16:30:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.67,210.67,10.687,240.2,239.77,14,353
2021-05-05 16:30:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.87,207.63,10.687,240.2,239.71,14.1,352
2021-05-05 16:30:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.63,200.32,10.667,241.8,239.62,13.6,352
2021-05-05 16:30:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.85,197.82,10.667,241.8,239.55,13.7,351
2021-05-05 16:30:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.14,191.84,10.667,241.8,239.43,13.7,349
2021-05-05 16:30:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.15,191.52,10.667,241.8,239.31,13.7,349
2021-05-05 16:30:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,191.36,10.708,242.5,239.22,13.9,349
2021-05-05 16:30:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.57,184.71,10.708,242.5,239.11,13.7,347
2021-05-05 16:30:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,183.64,10.708,242.5,239.01,13.6,347
2021-05-05 16:30:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.71,177.59,10.708,242.5,238.95,13.4,345
2021-05-05 16:30:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.79,178.32,10.708,242.5,238.88,13.5,345
2021-05-05 16:30:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,181.08,10.708,242.5,238.82,13.6,346
2021-05-05 16:30:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.78,181.84,10.708,242.5,238.79,13.7,346
2021-05-05 16:30:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,182.58,10.629,242.2,238.76,13.4,347
2021-05-05 16:30:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.09,187.24,10.629,242.2,238.74,13.4,349
2021-05-05 16:30:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.99,198.74,10.629,242.2,238.73,13.8,352
2021-05-05 16:30:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.25,200.85,10.629,242.2,238.72,14.1,352
2021-05-05 16:30:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.82,197.12,10.629,242.2,238.72,13.6,352
2021-05-05 16:30:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.55,202.06,10.659,241.2,238.71,13.6,353
2021-05-05 16:30:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.17,210.42,10.659,241.2,238.68,14.4,354
2021-05-05 16:30:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.38,204.19,10.659,241.2,238.65,14.4,352
2021-05-05 16:30:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,205.88,10.659,241.2,238.6,14.2,353
2021-05-05 16:30:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.35,208.46,10.659,241.2,238.54,13.6,355
2021-05-05 16:30:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.73,206.92,10.659,241.2,238.51,13.9,354
2021-05-05 16:30:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.73,203.63,10.741,240.8,238.46,13.9,353
2021-05-05 16:30:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.74,203.49,10.741,240.8,238.42,13.9,353
2021-05-05 16:30:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.54,206.1,10.741,240.8,238.4,13.8,354
2021-05-05 16:30:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.35,208.84,10.741,240.8,238.36,13.7,355
2021-05-05 16:30:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,199.99,10.741,240.8,238.32,13.5,353
2021-05-05 16:30:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.73,201.21,10.737,241.3,238.28,13.8,353
2021-05-05 16:30:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.06,211.4,10.737,241.3,238.22,14.4,355
2021-05-05 16:30:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.54,203.27,10.737,241.3,238.14,13.7,354
2021-05-05 16:30:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,202.26,10.737,241.3,238.08,13.2,355
2021-05-05 16:30:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,192.69,10.737,241.3,237.98,13,353
2021-05-05 16:30:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,191.42,10.737,241.3,237.88,13.5,351
2021-05-05 16:30:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.67,194.1,10.737,241.3,237.8,13.5,352
2021-05-05 16:30:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.94,189.99,10.712,242,237.7,13.5,351
2021-05-05 16:30:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.73,182.25,10.712,242,237.63,13,350
2021-05-05 16:30:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.05,181.74,10.712,242,237.54,13.2,349
2021-05-05 16:30:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.75,186.49,10.712,242,237.47,13.2,351
2021-05-05 16:30:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.67,185.67,10.699,241.9,237.43,13.1,351
2021-05-05 16:30:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.61,184.46,10.699,241.9,237.38,13,351
2021-05-05 16:30:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,180.82,10.699,241.9,237.33,12.7,351
2021-05-05 16:30:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.02,184.9,10.699,241.9,237.31,12.6,353
2021-05-05 16:30:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.12,197.22,10.699,241.9,237.27,13.1,355
2021-05-05 16:30:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.08,201.68,10.699,241.9,237.24,13.2,356
2021-05-05 16:30:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.14,207.14,10.699,241.9,237.22,13.4,357
2021-05-05 16:30:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.96,209.66,10.678,240.8,237.19,13.3,357
2021-05-05 16:30:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.05,210.32,10.678,240.8,237.16,13.4,357
2021-05-05 16:30:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.15,210.97,10.678,240.8,237.14,13.5,357
2021-05-05 16:30:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.78,212.76,10.678,240.8,237.11,13.2,358
2021-05-05 16:30:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.57,211.52,10.691,240.6,237.08,13,358
2021-05-05 16:30:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.67,212.29,10.691,240.6,237.06,13.1,358
2021-05-05 16:30:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.85,213.72,10.691,240.6,237.03,13.3,358
2021-05-05 16:30:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.05,214.88,10.691,240.6,236.98,13.5,358
2021-05-05 16:30:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.86,208.32,10.691,240.6,236.95,13.2,357
2021-05-05 16:30:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.72,200.92,10.691,240.6,236.87,12.9,356
2021-05-05 16:30:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.53,191.59,10.691,240.6,236.8,12.5,355
2021-05-05 16:30:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.93,188.9,10.692,241.2,236.67,12.7,354
2021-05-05 16:30:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.26,182.55,10.692,241.2,236.52,12.7,352
2021-05-05 16:30:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.25,175.78,10.692,241.2,236.42,12.4,351
2021-05-05 16:30:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.51,174.49,10.692,241.2,236.27,12.5,350
2021-05-05 16:30:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.86,180.06,10.692,241.2,236.14,13,350
2021-05-05 16:30:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.69,176.35,10.693,241.3,236.06,12.7,350
2021-05-05 16:30:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.75,171.66,10.693,241.3,235.98,12.5,349
2021-05-05 16:30:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.94,175.06,10.693,241.3,235.93,12.8,349
2021-05-05 16:30:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.78,177.18,10.693,241.3,235.91,12.8,350
2021-05-05 16:30:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.61,179.5,10.693,241.3,235.91,12.8,351
2021-05-05 16:30:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.52,183.18,10.693,241.3,235.92,12.9,352
2021-05-05 16:30:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.28,190.01,10.693,241.3,235.94,13,354
2021-05-05 16:30:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.94,202.4,10.64,239.8,235.96,13.1,356
2021-05-05 16:30:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.66,204.56,10.64,239.8,235.98,12.9,357
2021-05-05 16:30:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.64,209.95,10.64,239.8,235.99,13,358
2021-05-05 16:30:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.55,209.13,10.64,239.8,236.01,12.9,358
2021-05-05 16:30:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.65,213.95,10.652,238.9,236.01,13.1,358
2021-05-05 16:30:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.52,223.7,10.652,238.9,236.01,13.1,0
2021-05-05 16:30:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.16,233.55,10.652,238.9,236,12.8,2
2021-05-05 16:30:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.13,221.24,10.652,238.9,235.98,12.7,0
2021-05-05 16:30:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.99,226.44,10.652,238.9,235.95,12.6,1
2021-05-05 16:30:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.85,218.41,10.652,238.9,235.91,12.4,0
2021-05-05 16:30:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.02,213.21,10.652,238.9,235.89,12.5,359
2021-05-05 16:30:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.89,202.68,10.726,239.1,235.86,12.3,358
2021-05-05 16:30:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.35,202.99,10.726,239.1,235.84,12.7,357
2021-05-05 16:30:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.35,202.99,10.726,239.1,235.84,12.7,357
2021-05-05 16:30:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.79,208.1,10.726,239.1,235.84,13.2,357
2021-05-05 16:30:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.77,205.42,10.714,239.7,235.85,13.1,357
2021-05-05 16:30:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.04,208.07,10.714,239.7,235.86,13.4,357
2021-05-05 16:30:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.13,208.87,10.714,239.7,235.87,13.5,357
2021-05-05 16:30:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.79,205.14,10.714,239.7,235.87,14,355
2021-05-05 16:30:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.35,201.35,10.714,239.7,235.85,13.5,355
2021-05-05 16:30:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.23,209.36,10.714,239.7,235.81,13.6,357
2021-05-05 16:30:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.71,204.07,10.714,239.7,235.75,13.9,355
2021-05-05 16:30:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.92,210.09,10.654,239.5,235.71,14.2,356
2021-05-05 16:30:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.22,200.06,10.654,239.5,235.65,13.3,355
2021-05-05 16:30:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.32,191.23,10.654,239.5,235.6,13.1,353
2021-05-05 16:30:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.47,188.12,10.654,239.5,235.57,13.1,352
2021-05-05 16:30:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.56,179.27,10.654,239.5,235.53,12.8,350
2021-05-05 16:30:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.98,180.93,10.676,239.4,235.51,13.2,349
2021-05-05 16:30:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.84,178.82,10.676,239.4,235.49,13,349
2021-05-05 16:30:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.61,180.16,10.676,239.4,235.49,12.9,350
2021-05-05 16:30:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.91,179.87,10.676,239.4,235.49,13.1,349
2021-05-05 16:30:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.98,171.18,10.676,239.4,235.5,12.7,347
2021-05-05 16:30:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,173.41,10.676,239.4,235.52,12.9,347
2021-05-05 16:30:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.86,174.47,10.676,239.4,235.54,12.8,348
2021-05-05 16:30:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.29,180.12,10.655,238.3,235.59,12.7,350
2021-05-05 16:30:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.35,186.65,10.655,238.3,235.65,13,351
2021-05-05 16:30:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.42,187.88,10.655,238.3,235.7,13.1,351
2021-05-05 16:30:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.15,209.27,10.655,238.3,235.79,13.5,356
2021-05-05 16:30:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.89,206.75,10.625,237.3,235.9,13.2,355
2021-05-05 16:30:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.73,215.86,10.625,237.3,235.97,13.2,357
2021-05-05 16:30:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.46,215.88,10.625,237.3,236.09,13.9,356
2021-05-05 16:30:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.14,223.71,10.625,237.3,236.21,13.7,358
2021-05-05 16:30:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.94,223.32,10.625,237.3,236.28,13.5,358
2021-05-05 16:30:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.41,215.7,10.625,237.3,236.35,12.9,357
2021-05-05 16:30:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.25,195.73,10.625,237.3,236.38,12.4,354
2021-05-05 16:30:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.37,192.32,10.702,237.1,236.41,12.5,353
2021-05-05 16:30:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.58,183.18,10.702,237.1,236.41,12.4,351
2021-05-05 16:30:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.81,181.39,10.702,237.1,236.41,12.5,350
2021-05-05 16:30:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,176.68,10.702,237.1,236.4,12.2,350
2021-05-05 16:30:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.15,176.43,10.701,238.2,236.39,12.5,349
2021-05-05 16:30:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.58,178.87,10.701,238.2,236.39,12.9,348
2021-05-05 16:30:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.97,175.26,10.701,238.2,236.4,13,346
2021-05-05 16:30:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.04,176.34,10.701,238.2,236.42,13.1,346
2021-05-05 16:30:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.84,173.13,10.701,238.2,236.43,12.8,346
2021-05-05 16:30:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.77,172,10.701,238.2,236.44,12.7,346
2021-05-05 16:30:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.94,164.53,10.701,238.2,236.44,12.4,344
2021-05-05 16:30:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.68,166.68,10.611,237.9,236.44,12.3,345
2021-05-05 16:30:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.29,163.04,10.611,237.9,236.44,11.9,346
2021-05-05 16:30:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.43,152.33,10.611,237.9,236.46,11.4,344
2021-05-05 16:30:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.32,156.83,10.611,237.9,236.47,11.6,345
2021-05-05 16:30:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.92,167.23,10.611,237.9,236.52,11.9,348
2021-05-05 16:30:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.16,173.67,10.671,237,236.58,11.8,351
2021-05-05 16:30:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.93,174.97,10.671,237,236.63,11.7,352
2021-05-05 16:30:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.96,186.06,10.671,237,236.73,12,353
2021-05-05 16:30:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.66,186.75,10.671,237,236.8,11.8,354
2021-05-05 16:30:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.47,201.77,10.671,237,236.92,11.9,356
2021-05-05 16:30:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.27,208.31,10.671,237,237.04,11.8,357
2021-05-05 16:30:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.99,215.13,10.671,237,237.17,11.6,358
2021-05-05 16:30:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.55,224.44,10.68,236.8,237.24,12.2,358
2021-05-05 16:30:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.04,227.62,10.68,236.8,237.33,12.7,358
2021-05-05 16:30:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.55,225.45,10.68,236.8,237.37,12.2,358
2021-05-05 16:30:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.57,209.64,10.68,236.8,237.4,12.1,356
2021-05-05 16:30:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.93,186.61,10.689,237.6,237.41,12,353
2021-05-05 16:30:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.08,182.37,10.689,237.6,237.4,12,352
2021-05-05 16:30:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.53,178.96,10.689,237.6,237.39,12.2,350
2021-05-05 16:30:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.89,180.54,10.689,237.6,237.4,12.5,349
2021-05-05 16:30:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.35,177.67,10.689,237.6,237.42,12.7,347
2021-05-05 16:30:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.67,172.95,10.689,237.6,237.47,12.7,345
2021-05-05 16:30:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.09,175.26,10.689,237.6,237.54,13.1,344
2021-05-05 16:30:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.45,177.26,10.583,238.7,237.6,13.3,344
2021-05-05 16:30:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.37,176.54,10.583,238.7,237.69,13.2,344
2021-05-05 16:30:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.35,176.71,10.583,238.7,237.77,13.2,344
2021-05-05 16:30:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.84,173.86,10.583,238.7,237.82,12.7,345
2021-05-05 16:30:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.55,172.8,10.578,237.8,237.88,12.5,345
2021-05-05 16:30:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,170.54,10.578,237.8,237.93,12,347
2021-05-05 16:30:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.55,167.83,10.578,237.8,237.98,11.7,348
2021-05-05 16:30:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.43,172.47,10.578,237.8,238.02,11.8,349
2021-05-05 16:30:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.09,168.96,10.578,237.8,238.03,11.5,350
2021-05-05 16:30:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.97,174.52,10.578,237.8,238.06,11.6,351
2021-05-05 16:30:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.14,171.4,10.578,237.8,238.08,11.6,350
2021-05-05 16:30:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.46,171.59,10.708,236.8,238.1,11.4,352
2021-05-05 16:30:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.8,176.41,10.708,236.8,238.13,11.7,351
2021-05-05 16:30:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.7,183.48,10.708,236.8,238.18,11.8,352
2021-05-05 16:30:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.56,207.89,10.708,236.8,238.22,12.1,355
2021-05-05 16:30:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.74,211.16,10.708,236.8,238.29,12.3,355
2021-05-05 16:30:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.52,213.92,10.692,237.2,238.36,12.1,356
2021-05-05 16:30:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.42,212.82,10.692,237.2,238.4,12,356
2021-05-05 16:30:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.26,220.48,10.692,237.2,238.46,11.9,357
2021-05-05 16:30:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.55,223.73,10.692,237.2,238.51,12.2,357
2021-05-05 16:30:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.08,220.79,10.692,237.2,238.55,12.7,356
2021-05-05 16:30:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.13,227.55,10.692,237.2,238.6,12.8,357
2021-05-05 16:30:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.46,223.57,10.692,237.2,238.66,13.1,356
2021-05-05 16:30:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.28,213.1,10.564,238.7,238.71,13.6,354
2021-05-05 16:30:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,210.75,10.564,238.7,238.78,13.2,354
2021-05-05 16:30:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.81,205.17,10.564,238.7,238.84,13,353
2021-05-05 16:30:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.49,195.8,10.564,238.7,238.92,12.5,352
2021-05-05 16:30:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.67,189.58,10.608,239.4,239,12.5,351
2021-05-05 16:30:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.81,186.34,10.608,239.4,239.05,12.5,350
2021-05-05 16:30:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,172.04,10.608,239.4,239.11,11.8,349
2021-05-05 16:30:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.73,152.56,10.608,239.4,239.16,11.1,346
2021-05-05 16:30:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.62,142.12,10.608,239.4,239.19,10.6,346
2021-05-05 16:30:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.06,140.82,10.608,239.4,239.21,10.5,349
2021-05-05 16:30:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.88,141.02,10.608,239.4,239.21,10.5,350
2021-05-05 16:30:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.92,126.68,10.779,239.2,239.21,10.2,350
2021-05-05 16:30:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.94,123.84,10.779,239.2,239.18,10.1,350
2021-05-05 16:30:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.75,125.45,10.779,239.2,239.15,10.2,351
2021-05-05 16:30:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.78,122.37,10.779,239.2,239.13,10.1,351
2021-05-05 16:30:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.22,135.7,10.705,238.6,239.09,10.5,353
2021-05-05 16:30:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.04,151.08,10.705,238.6,239.08,10.8,354
2021-05-05 16:30:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.91,165.34,10.705,238.6,239.08,11,355
2021-05-05 16:30:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.61,183.38,10.705,238.6,239.1,11.7,353
2021-05-05 16:30:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.13,197.85,10.705,238.6,239.15,12.4,353
2021-05-05 16:31:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.19,205.74,10.705,238.6,239.19,12.6,354
2021-05-05 16:31:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.37,214.36,10.705,238.6,239.28,12.9,355
2021-05-05 16:31:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.26,228.23,10.464,238.1,239.35,12.7,357
2021-05-05 16:31:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.94,234.07,10.464,238.1,239.47,12.4,358
2021-05-05 16:31:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.14,240.99,10.464,238.1,239.59,12.6,359
2021-05-05 16:31:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.06,247.61,10.464,238.1,239.66,12.5,360
2021-05-05 16:31:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.46,227.03,10.464,238.1,239.75,11.9,357
2021-05-05 16:31:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.41,223.38,10.536,238.6,239.82,11.9,357
2021-05-05 16:31:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.01,205.77,10.536,238.6,239.84,11.4,356
2021-05-05 16:31:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.77,194.59,10.536,238.6,239.85,11.1,356
2021-05-05 16:31:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.7,188.92,10.536,238.6,239.83,11,356
2021-05-05 16:31:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.07,149.12,10.536,238.6,239.8,10.6,353
2021-05-05 16:31:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.44,139.27,10.536,238.6,239.75,10.4,351
2021-05-05 16:31:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.97,134.83,10.747,240.2,239.69,10.4,350
2021-05-05 16:31:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.37,147.6,10.747,240.2,239.65,10.9,348
2021-05-05 16:31:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.55,144.58,10.747,240.2,239.6,10.8,347
2021-05-05 16:31:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.55,142.33,10.747,240.2,239.55,10.7,347
2021-05-05 16:31:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.81,150.01,10.747,240.2,239.52,11.1,346
2021-05-05 16:31:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.98,164.54,10.628,240.8,239.47,11.7,347
2021-05-05 16:31:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.08,174.53,10.628,240.8,239.42,12.2,348
2021-05-05 16:31:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.98,178.45,10.628,240.8,239.39,12.3,349
2021-05-05 16:31:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.53,180.94,10.628,240.8,239.37,12.1,351
2021-05-05 16:31:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.74,185.75,10.628,240.8,239.38,12.4,351
2021-05-05 16:31:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.85,199.39,10.628,240.8,239.41,12.9,353
2021-05-05 16:31:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.72,203.62,10.628,240.8,239.48,12.9,354
2021-05-05 16:31:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.34,222.69,10.444,239.6,239.53,12.7,357
2021-05-05 16:31:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.85,219.57,10.444,239.6,239.62,12.2,357
2021-05-05 16:31:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.67,233.05,10.444,239.6,239.7,12.1,359
2021-05-05 16:31:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.36,240.91,10.444,239.6,239.75,11.8,360
2021-05-05 16:31:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.62,270.75,10.564,239.1,239.79,11.1,1
2021-05-05 16:31:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.99,305.22,10.564,239.1,239.8,11,4
2021-05-05 16:31:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.77,305.03,10.564,239.1,239.79,10.9,3
2021-05-05 16:31:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.31,323.19,10.564,239.1,239.75,10.6,1
2021-05-05 16:31:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.48,338.07,10.564,239.1,239.68,10.5,2
2021-05-05 16:31:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.09,171.39,10.564,239.1,239.63,10.6,359
2021-05-05 16:31:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.33,118.28,10.564,239.1,239.55,10.4,358
2021-05-05 16:31:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.06,151.87,10.715,240.1,239.46,10.8,355
2021-05-05 16:31:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.49,157.29,10.715,240.1,239.4,11,353
2021-05-05 16:31:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.97,162.44,10.715,240.1,239.31,11.3,351
2021-05-05 16:31:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.39,160.76,10.715,240.1,239.23,11.4,349
2021-05-05 16:31:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.66,162.94,10.715,240.1,239.18,11.6,348
2021-05-05 16:31:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.65,166.92,10.582,240.8,239.13,11.6,349
2021-05-05 16:31:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.43,167.03,10.582,240.8,239.1,11.5,350
2021-05-05 16:31:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.16,184,10.582,240.8,239.08,11.9,353
2021-05-05 16:31:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.02,196.13,10.582,240.8,239.07,12.1,355
2021-05-05 16:31:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.05,210.92,10.582,240.8,239.08,12.4,357
2021-05-05 16:31:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.99,223.68,10.582,240.8,239.11,12.5,359
2021-05-05 16:31:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.91,247.3,10.405,240,239.13,12.3,2
2021-05-05 16:31:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.39,287.1,10.405,240,239.14,11.4,6
2021-05-05 16:31:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.32,290,10.405,240,239.14,11.3,6
2021-05-05 16:31:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.41,313.11,10.405,240,239.13,10.9,8
2021-05-05 16:31:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.41,313.05,10.405,240,239.11,10.9,8
2021-05-05 16:31:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.63,316.06,10.498,239.8,239.08,11,9
2021-05-05 16:31:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.23,313.94,10.498,239.8,239.05,10.9,7
2021-05-05 16:31:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.79,324.48,10.498,239.8,239.04,10.6,5
2021-05-05 16:31:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.73,297.83,10.498,239.8,239.04,10.9,4
2021-05-05 16:31:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.74,258.91,10.498,239.8,239.04,11.2,2
2021-05-05 16:31:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.11,231.95,10.498,239.8,239.05,11.6,0
2021-05-05 16:31:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.35,224.35,10.498,239.8,239.06,11.8,359
2021-05-05 16:31:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.66,198.84,10.622,241.5,239.06,11.9,357
2021-05-05 16:31:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.16,194.5,10.622,241.5,239.05,12.2,355
2021-05-05 16:31:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,189.11,10.622,241.5,239.01,12.6,352
2021-05-05 16:31:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.12,187.19,10.622,241.5,238.98,12.7,351
2021-05-05 16:31:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.71,190.8,10.606,241.6,238.91,12.5,353
2021-05-05 16:31:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.04,195.54,10.606,241.6,238.84,12.9,353
2021-05-05 16:31:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.42,195.2,10.606,241.6,238.78,13.2,352
2021-05-05 16:31:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.65,192.89,10.606,241.6,238.7,13.3,351
2021-05-05 16:31:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.76,189.77,10.606,241.6,238.61,12.5,353
2021-05-05 16:31:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.78,183.47,10.606,241.6,238.55,12.3,352
2021-05-05 16:31:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.99,174.75,10.606,241.6,238.45,12.1,350
2021-05-05 16:31:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.49,176.9,10.668,240,238.35,12,351
2021-05-05 16:31:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.21,175.82,10.668,240,238.29,11.8,352
2021-05-05 16:31:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.51,176.47,10.668,240,238.2,12,351
2021-05-05 16:31:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.49,182.84,10.668,240,238.12,12.2,352
2021-05-05 16:31:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.64,185.87,10.668,240,238.07,12.4,352
2021-05-05 16:31:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.81,191.37,10.652,239.5,238.02,12.7,352
2021-05-05 16:31:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.68,194.9,10.652,239.5,237.98,12.7,353
2021-05-05 16:31:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.52,192.18,10.652,239.5,237.97,12.5,353
2021-05-05 16:31:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.39,196.19,10.652,239.5,237.96,12.5,354
2021-05-05 16:31:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.19,199.23,10.652,239.5,237.96,12.4,355
2021-05-05 16:31:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.16,205.51,10.652,239.5,237.96,12.5,356
2021-05-05 16:31:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.24,199.16,10.61,239.7,237.95,12.4,355
2021-05-05 16:31:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.94,207.87,10.61,239.7,237.93,12.3,357
2021-05-05 16:31:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.77,204.61,10.61,239.7,237.88,12.1,357
2021-05-05 16:31:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.81,196.88,10.61,239.7,237.82,12,356
2021-05-05 16:31:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.74,194.63,10.61,239.7,237.77,11.9,356
2021-05-05 16:31:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.5,191.93,10.646,240.2,237.7,11.7,357
2021-05-05 16:31:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.31,182.58,10.646,240.2,237.64,11.4,357
2021-05-05 16:31:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.31,194.78,10.646,240.2,237.6,11.6,358
2021-05-05 16:31:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,0,10.646,240.2,237.57,2.1,NaN
2021-05-05 16:31:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.62,212.02,10.646,240.2,237.57,12.1,359
2021-05-05 16:31:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.45,217.96,10.646,240.2,237.58,12,0
2021-05-05 16:31:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.71,213.6,10.646,240.2,237.6,12.2,359
2021-05-05 16:31:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.62,217.68,10.596,240.6,237.62,12.1,0
2021-05-05 16:31:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.52,216.39,10.596,240.6,237.62,12,360
2021-05-05 16:31:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.7,210.88,10.596,240.6,237.61,12.1,359
2021-05-05 16:31:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.47,196.57,10.596,240.6,237.58,11.7,358
2021-05-05 16:31:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.1,207.85,10.558,240.5,237.54,11.5,360
2021-05-05 16:31:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.72,186.87,10.558,240.5,237.48,11,0
2021-05-05 16:31:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.02,167.6,10.558,240.5,237.39,10.9,358
2021-05-05 16:31:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.2,163.89,10.558,240.5,237.33,10.9,357
2021-05-05 16:31:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.7,168.54,10.558,240.5,237.22,11.2,355
2021-05-05 16:31:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.75,171.27,10.558,240.5,237.15,11.3,355
2021-05-05 16:31:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.69,164.96,10.558,240.5,237.04,11.1,355
2021-05-05 16:31:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.01,179.27,10.602,240.6,236.93,11.7,355
2021-05-05 16:31:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.43,190.4,10.602,240.6,236.87,12.3,355
2021-05-05 16:31:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.86,191.26,10.602,240.6,236.78,11.9,357
2021-05-05 16:31:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.16,190.35,10.602,240.6,236.7,12.1,356
2021-05-05 16:31:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.95,192.75,10.602,240.6,236.67,12,357
2021-05-05 16:31:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.23,201.38,10.581,240.1,236.64,12.4,357
2021-05-05 16:31:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.49,205.11,10.581,240.1,236.65,12.7,357
2021-05-05 16:31:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.39,209.82,10.581,240.1,236.66,12.7,358
2021-05-05 16:31:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.21,214.1,10.581,240.1,236.7,12.6,359
2021-05-05 16:31:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.84,217.09,10.581,240.1,236.74,12.3,0
2021-05-05 16:31:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.84,231.03,10.581,240.1,236.76,12.4,2
2021-05-05 16:31:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.75,245.65,10.564,238.8,236.77,12.3,3
2021-05-05 16:31:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.74,238.52,10.564,238.8,236.76,12.3,2
2021-05-05 16:31:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.25,228.86,10.564,238.8,236.75,11.8,1
2021-05-05 16:31:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.15,248.1,10.564,238.8,236.71,11.7,3
2021-05-05 16:31:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.05,248.46,10.564,238.8,236.67,11.6,3
2021-05-05 16:31:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.69,247.76,10.613,239.1,236.63,11.3,3
2021-05-05 16:31:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.4,224.89,10.613,239.1,236.59,11,2
2021-05-05 16:31:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.51,169.33,10.613,239.1,236.56,10.8,360
2021-05-05 16:31:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.9,165.3,10.613,239.1,236.53,10.9,358
2021-05-05 16:31:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.09,161.53,10.613,239.1,236.49,10.9,357
2021-05-05 16:31:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.28,158.76,10.613,239.1,236.47,10.9,356
2021-05-05 16:31:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.44,152.69,10.613,239.1,236.43,10.8,355
2021-05-05 16:31:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.06,152.13,10.637,240.3,236.39,10.9,353
2021-05-05 16:31:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.61,146.89,10.637,240.3,236.36,10.8,350
2021-05-05 16:31:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.75,157.17,10.637,240.3,236.33,11.3,350
2021-05-05 16:31:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.75,157.13,10.637,240.3,236.3,11.3,350
2021-05-05 16:31:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.63,155.83,10.613,239.8,236.28,11.2,350
2021-05-05 16:31:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.07,156.73,10.613,239.8,236.27,11.4,348
2021-05-05 16:31:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,156.97,10.613,239.8,236.27,11.5,347
2021-05-05 16:31:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.16,150.32,10.613,239.8,236.28,11.1,347
2021-05-05 16:31:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.91,147.65,10.613,239.8,236.3,10.9,348
2021-05-05 16:31:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.99,153.27,10.613,239.8,236.33,11.2,348
2021-05-05 16:31:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.66,157.96,10.613,239.8,236.35,11.3,350
2021-05-05 16:31:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.91,164.34,10.604,237.7,236.38,11.3,352
2021-05-05 16:31:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.86,161.65,10.604,237.7,236.41,11.2,352
2021-05-05 16:31:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.9,164.44,10.604,237.7,236.42,11.3,352
2021-05-05 16:31:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.38,174.77,10.604,237.7,236.45,11.3,355
2021-05-05 16:31:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.21,193.25,10.604,237.7,236.47,11.5,357
2021-05-05 16:31:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.16,195.19,10.611,237.4,236.5,11.5,357
2021-05-05 16:31:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.16,181.51,10.611,237.4,236.54,11.3,356
2021-05-05 16:31:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.04,173.03,10.611,237.4,236.56,11.1,356
2021-05-05 16:31:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.38,164.73,10.611,237.4,236.59,11.1,354
2021-05-05 16:31:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.37,164.83,10.611,237.4,236.62,11.1,354
2021-05-05 16:31:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.64,181.03,10.611,237.4,236.64,11.6,354
2021-05-05 16:31:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.97,193.89,10.612,238.2,236.67,12.1,355
2021-05-05 16:31:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.54,180.17,10.612,238.2,236.69,11.5,355
2021-05-05 16:31:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.67,185.6,10.612,238.2,236.7,11.7,355
2021-05-05 16:31:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.17,183.55,10.612,238.2,236.71,12,353
2021-05-05 16:31:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.14,173.86,10.612,238.2,236.7,11.7,352
2021-05-05 16:31:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.25,183.08,10.579,238.6,236.69,12,353
2021-05-05 16:31:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.12,179.11,10.579,238.6,236.68,11.8,353
2021-05-05 16:31:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.26,182.97,10.579,238.6,236.66,12,353
2021-05-05 16:31:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.62,184.49,10.579,238.6,236.66,12.3,352
2021-05-05 16:31:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.62,184.52,10.579,238.6,236.67,12.3,352
2021-05-05 16:31:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.69,186.07,10.579,238.6,236.69,12.4,352
2021-05-05 16:31:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.69,186.11,10.579,238.6,236.7,12.4,352
2021-05-05 16:31:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.67,187.29,10.546,238.4,236.74,12.4,352
2021-05-05 16:31:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.82,184.03,10.546,238.4,236.76,12.4,351
2021-05-05 16:31:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.52,184.53,10.546,238.4,236.81,12.2,352
2021-05-05 16:31:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.24,177.58,10.546,238.4,236.87,11.8,352
2021-05-05 16:31:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.56,173.46,10.579,238.1,236.91,11.9,350
2021-05-05 16:31:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.55,173.63,10.579,238.1,236.97,11.9,350
2021-05-05 16:31:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.42,170,10.579,238.1,237.03,11.7,350
2021-05-05 16:31:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.36,168.1,10.579,238.1,237.08,11.6,350
2021-05-05 16:31:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.63,169.66,10.579,238.1,237.15,11.8,349
2021-05-05 16:31:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.56,167.97,10.579,238.1,237.22,11.7,349
2021-05-05 16:31:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.27,175.58,10.579,238.1,237.27,11.8,351
2021-05-05 16:31:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.99,168.86,10.629,237.6,237.33,11.5,351
2021-05-05 16:31:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.09,173.74,10.629,237.6,237.38,11.7,351
2021-05-05 16:31:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.31,172.83,10.629,237.6,237.4,11.8,350
2021-05-05 16:31:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.76,171.07,10.629,237.6,237.41,12,348
2021-05-05 16:31:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.56,173.06,10.573,237.6,237.4,11.9,349
2021-05-05 16:31:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.62,174.75,10.573,237.6,237.38,12,349
2021-05-05 16:31:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.57,172.95,10.573,237.6,237.36,11.9,349
2021-05-05 16:31:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.97,169.51,10.573,237.6,237.34,12,347
2021-05-05 16:31:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.91,167.9,10.573,237.6,237.34,11.9,347
2021-05-05 16:31:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.66,167.35,10.573,237.6,237.35,12.3,344
2021-05-05 16:31:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.34,159.02,10.573,237.6,237.37,11.7,344
2021-05-05 16:31:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,157.55,10.57,237.7,237.42,11.6,344
2021-05-05 16:31:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.36,166.93,10.57,237.7,237.5,12.1,345
2021-05-05 16:31:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.52,165.08,10.57,237.7,237.56,12.1,344
2021-05-05 16:31:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.77,176.06,10.57,237.7,237.67,12.8,345
2021-05-05 16:31:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.39,175.21,10.57,237.7,237.8,12.5,346
2021-05-05 16:31:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.02,168.34,10.588,237.5,237.89,12,346
2021-05-05 16:31:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.61,163.92,10.588,237.5,238.03,11.6,347
2021-05-05 16:31:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.29,171.23,10.588,237.5,238.17,11.7,349
2021-05-05 16:31:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.37,189.46,10.588,237.5,238.26,12.3,351
2021-05-05 16:31:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.2,186.6,10.588,237.5,238.37,12.1,351
2021-05-05 16:31:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.41,184.84,10.588,237.5,238.47,12.2,350
2021-05-05 16:31:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.84,181.37,10.588,237.5,238.52,12.4,348
2021-05-05 16:31:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.94,191.67,10.695,238.1,238.59,12.9,350
2021-05-05 16:31:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.48,202.66,10.695,238.1,238.64,12.8,353
2021-05-05 16:31:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.9,192.54,10.695,238.1,238.67,12.1,353
2021-05-05 16:31:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.77,197.92,10.695,238.1,238.69,12.1,354
2021-05-05 16:31:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.87,176.98,10.7,238.8,238.7,11.7,352
2021-05-05 16:31:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.81,174.43,10.7,238.8,238.7,11.6,352
2021-05-05 16:31:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.87,176.95,10.7,238.8,238.69,11.7,352
2021-05-05 16:31:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.1,175.75,10.7,238.8,238.68,11.8,351
2021-05-05 16:31:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.1,175.71,10.7,238.8,238.67,11.8,351
2021-05-05 16:31:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.26,177.42,10.667,239.3,238.66,11.9,351
2021-05-05 16:31:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.61,179.73,10.667,239.3,238.66,12.2,350
2021-05-05 16:31:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.42,174.47,10.667,239.3,238.69,11.9,350
2021-05-05 16:31:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.53,170,10.667,239.3,238.74,11.8,349
2021-05-05 16:31:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.68,167.21,10.596,239.4,238.78,11.7,348
2021-05-05 16:31:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,163.47,10.596,239.4,238.85,11.6,347
2021-05-05 16:31:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.79,163.6,10.596,239.4,238.92,11.6,347
2021-05-05 16:31:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.59,153.83,10.596,239.4,238.96,11.1,347
2021-05-05 16:31:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.57,153.93,10.596,239.4,239.03,11.1,347
2021-05-05 16:31:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.38,155.42,10.596,239.4,239.1,11.1,348
2021-05-05 16:31:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.19,157.03,10.596,239.4,239.14,11.1,349
2021-05-05 16:31:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.98,156.64,10.641,238.4,239.22,11.1,349
2021-05-05 16:31:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.73,152.44,10.641,238.4,239.3,10.9,350
2021-05-05 16:31:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.7,149.24,10.641,238.4,239.36,10.8,350
2021-05-05 16:31:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.31,151.87,10.641,238.4,239.44,10.8,352
2021-05-05 16:31:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.45,148.87,10.686,238.2,239.51,10.8,351
2021-05-05 16:31:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.42,140.92,10.686,238.2,239.54,10.6,351
2021-05-05 16:31:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.26,154.62,10.686,238.2,239.58,10.9,352
2021-05-05 16:31:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.72,161.25,10.686,238.2,239.6,11.2,350
2021-05-05 16:31:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.72,161.29,10.686,238.2,239.62,11.2,350
2021-05-05 16:31:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.71,161.34,10.686,238.2,239.64,11.2,350
2021-05-05 16:31:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.78,155.32,10.658,238.9,239.65,11,350
2021-05-05 16:31:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.29,146.31,10.658,238.9,239.66,10.8,347
2021-05-05 16:32:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.92,148,10.658,238.9,239.66,10.8,349
2021-05-05 16:32:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.99,156.57,10.658,238.9,239.67,11.1,349
2021-05-05 16:32:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.02,159.29,10.658,238.9,239.68,11.2,349
2021-05-05 16:32:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.7,161.54,10.615,239.3,239.7,11.1,351
2021-05-05 16:32:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.1,172.39,10.615,239.3,239.72,11.6,350
2021-05-05 16:32:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.21,176.85,10.615,239.3,239.75,11.8,350
2021-05-05 16:32:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.04,180.44,10.615,239.3,239.79,11.8,351
2021-05-05 16:32:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.88,184.57,10.615,239.3,239.83,11.8,352
2021-05-05 16:32:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.87,184.74,10.615,239.3,239.87,11.8,352
2021-05-05 16:32:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.95,183.64,10.604,239.8,239.92,11.8,352
2021-05-05 16:32:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.79,188.11,10.604,239.8,239.95,11.8,353
2021-05-05 16:32:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.65,183.41,10.604,239.8,239.99,11.6,353
2021-05-05 16:32:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.5,188.53,10.604,239.8,240.02,11.6,354
2021-05-05 16:32:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.3,179.2,10.604,239.8,240.04,11.3,354
2021-05-05 16:32:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.27,172.46,10.653,240.1,240.06,11.2,354
2021-05-05 16:32:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.32,176.27,10.653,240.1,240.06,11.3,354
2021-05-05 16:32:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.45,168.72,10.653,240.1,240.06,11.2,353
2021-05-05 16:32:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.56,158.91,10.653,240.1,240.05,11,352
2021-05-05 16:32:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.53,155.31,10.653,240.1,240.04,10.9,352
2021-05-05 16:32:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.78,160.09,10.653,240.1,240.03,11.1,351
2021-05-05 16:32:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.99,160.54,10.702,241.1,240.03,11.2,351
2021-05-05 16:32:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.98,160.55,10.702,241.1,240.04,11.2,351
2021-05-05 16:32:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.95,157.84,10.702,241.1,240.07,11.1,351
2021-05-05 16:32:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.97,160.69,10.702,241.1,240.11,11.2,351
2021-05-05 16:32:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.26,166.16,10.702,241.1,240.14,11.5,350
2021-05-05 16:32:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.57,177.06,10.658,241.3,240.18,12,350
2021-05-05 16:32:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.28,176.23,10.658,241.3,240.22,11.8,351
2021-05-05 16:32:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.34,169.38,10.658,241.3,240.24,11.6,350
2021-05-05 16:32:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.07,167.23,10.658,241.3,240.26,11.4,351
2021-05-05 16:32:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.03,164.69,10.658,241.3,240.26,11.3,351
2021-05-05 16:32:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.96,159.27,10.658,241.3,240.24,11.1,351
2021-05-05 16:32:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.7,151.52,10.658,241.3,240.22,10.8,352
2021-05-05 16:32:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.62,144.53,10.657,240.9,240.18,10.6,352
2021-05-05 16:32:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.62,140.98,10.657,240.9,240.15,10.5,352
2021-05-05 16:32:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.63,144.51,10.657,240.9,240.11,10.6,352
2021-05-05 16:32:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.69,127.29,10.657,240.9,240.09,10.1,352
2021-05-05 16:32:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.24,127.09,10.693,240.9,240.05,10,349
2021-05-05 16:32:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.27,124.66,10.693,240.9,240.01,9.9,349
2021-05-05 16:32:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.53,119,10.693,240.9,239.98,9.6,348
2021-05-05 16:32:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,123.77,10.693,240.9,239.93,9.7,345
2021-05-05 16:32:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.21,120.85,10.693,240.9,239.87,9.5,344
2021-05-05 16:32:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.12,116.6,10.693,240.9,239.83,9.3,345
2021-05-05 16:32:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.82,127.17,10.693,240.9,239.77,9.9,346
2021-05-05 16:32:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.52,125.08,10.641,241.1,239.72,9.8,348
2021-05-05 16:32:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.34,126.54,10.641,241.1,239.69,9.9,349
2021-05-05 16:32:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.3,133.89,10.641,241.1,239.66,10.2,349
2021-05-05 16:32:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.93,138.74,10.641,241.1,239.64,10.4,351
2021-05-05 16:32:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.57,141.72,10.641,241.1,239.63,10.5,353
2021-05-05 16:32:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.99,165.31,10.607,240.7,239.64,10.9,356
2021-05-05 16:32:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.86,175.96,10.607,240.7,239.66,11,357
2021-05-05 16:32:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.91,181.53,10.607,240.7,239.67,11.1,357
2021-05-05 16:32:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.54,196.03,10.607,240.7,239.71,11,359
2021-05-05 16:32:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.29,242.19,10.607,240.7,239.74,10.9,1
2021-05-05 16:32:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.81,227.27,10.607,240.7,239.75,11.4,0
2021-05-05 16:32:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.69,221.98,10.642,240.9,239.76,11.3,0
2021-05-05 16:32:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.42,209.31,10.642,240.9,239.76,11,360
2021-05-05 16:32:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.23,165.22,10.642,240.9,239.73,10.7,360
2021-05-05 16:32:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.43,130.67,10.642,240.9,239.68,10.5,359
2021-05-05 16:32:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.85,125.06,10.642,240.9,239.64,10.3,357
2021-05-05 16:32:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.59,135.51,10.739,242,239.57,10.4,354
2021-05-05 16:32:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.96,139.77,10.739,242,239.48,10.5,352
2021-05-05 16:32:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.52,139.81,10.739,242,239.42,10.5,349
2021-05-05 16:32:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.72,139.67,10.739,242,239.34,10.5,348
2021-05-05 16:32:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.93,141.43,10.739,242,239.25,10.6,347
2021-05-05 16:32:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.95,143.34,10.739,242,239.19,10.7,347
2021-05-05 16:32:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.97,143.3,10.739,242,239.09,10.7,347
2021-05-05 16:32:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.01,139.52,10.698,243.3,238.99,10.4,348
2021-05-05 16:32:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,139.33,10.698,243.3,238.93,10.4,347
2021-05-05 16:32:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.41,140.78,10.698,243.3,238.84,10.5,346
2021-05-05 16:32:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.43,142.42,10.698,243.3,238.76,10.6,346
2021-05-05 16:32:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.27,141.25,10.636,242.5,238.71,10.5,346
2021-05-05 16:32:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.28,141.23,10.636,242.5,238.64,10.5,346
2021-05-05 16:32:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.11,141.56,10.636,242.5,238.58,10.5,347
2021-05-05 16:32:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.35,146.29,10.636,242.5,238.54,10.8,346
2021-05-05 16:32:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.79,146.3,10.636,242.5,238.49,10.7,349
2021-05-05 16:32:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.98,145.69,10.636,242.5,238.45,10.7,348
2021-05-05 16:32:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.78,142.17,10.636,242.5,238.39,10.5,349
2021-05-05 16:32:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.31,138.82,10.635,240.9,238.34,10.4,350
2021-05-05 16:32:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.14,136.15,10.635,240.9,238.3,10.3,351
2021-05-05 16:32:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.97,141.65,10.635,240.9,238.24,10.5,352
2021-05-05 16:32:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.98,135.86,10.635,240.9,238.19,10.3,352
2021-05-05 16:32:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.8,138.56,10.635,240.9,238.16,10.4,353
2021-05-05 16:32:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.41,139.95,10.671,240.7,238.14,10.5,355
2021-05-05 16:32:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.04,143.99,10.671,240.7,238.13,10.6,357
2021-05-05 16:32:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.04,143.99,10.671,240.7,238.13,10.6,357
2021-05-05 16:32:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.86,157.02,10.671,240.7,238.15,10.8,358
2021-05-05 16:32:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.18,174.49,10.671,240.7,238.16,11.2,357
2021-05-05 16:32:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.08,184.2,10.671,240.7,238.15,11.3,358
2021-05-05 16:32:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.31,177.2,10.663,241.1,238.13,11.3,357
2021-05-05 16:32:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.19,164.54,10.663,241.1,238.07,11,357
2021-05-05 16:32:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.41,165.51,10.663,241.1,238.01,11.1,356
2021-05-05 16:32:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.09,166.57,10.663,241.1,237.92,11.4,353
2021-05-05 16:32:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.51,164.32,10.663,241.1,237.83,11.5,351
2021-05-05 16:32:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.04,160.7,10.636,241.9,237.76,11.5,349
2021-05-05 16:32:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,157.46,10.636,241.9,237.68,11.4,348
2021-05-05 16:32:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.58,154.93,10.636,241.9,237.63,11.4,346
2021-05-05 16:32:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.78,153.74,10.636,241.9,237.57,11.4,345
2021-05-05 16:32:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.32,151.16,10.636,241.9,237.52,11.1,347
2021-05-05 16:32:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.45,147.03,10.636,241.9,237.5,10.9,346
2021-05-05 16:32:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.24,144.3,10.636,241.9,237.46,10.7,347
2021-05-05 16:32:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.13,141.51,10.632,242.4,237.4,10.5,348
2021-05-05 16:32:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.12,134.16,10.632,242.4,237.35,10.1,348
2021-05-05 16:32:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.96,132.14,10.632,242.4,237.26,10,349
2021-05-05 16:32:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.18,128.76,10.632,242.4,237.12,9.8,348
2021-05-05 16:32:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.64,126.32,10.692,241.8,237.02,9.7,345
2021-05-05 16:32:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.06,119.68,10.692,241.8,236.85,9.2,343
2021-05-05 16:32:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.38,124.29,10.692,241.8,236.68,9.5,341
2021-05-05 16:32:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.57,130.69,10.692,241.8,236.57,10,340
2021-05-05 16:32:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.78,131.69,10.692,241.8,236.43,10.1,339
2021-05-05 16:32:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,136.25,10.692,241.8,236.32,10.4,342
2021-05-05 16:32:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.33,137.54,10.692,241.8,236.27,10.5,342
2021-05-05 16:32:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.49,135.38,10.651,240.8,236.23,10.4,340
2021-05-05 16:32:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.32,137.06,10.651,240.8,236.24,10.5,341
2021-05-05 16:32:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.76,136.77,10.651,240.8,236.26,10.4,344
2021-05-05 16:32:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.24,142.92,10.651,240.8,236.32,10.7,347
2021-05-05 16:32:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.27,146.4,10.651,240.8,236.37,10.9,347
2021-05-05 16:32:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.56,150.79,10.561,240,236.44,10.9,350
2021-05-05 16:32:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.75,146.53,10.561,240,236.51,10.6,354
2021-05-05 16:32:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.38,147.9,10.561,240,236.55,10.6,356
2021-05-05 16:32:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1,149.53,10.561,240,236.59,10.6,358
2021-05-05 16:32:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.94,175.72,10.561,240,236.6,11,359
2021-05-05 16:32:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.81,150.55,10.561,240,236.6,10.6,359
2021-05-05 16:32:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.9,128.37,10.685,239.2,236.58,10.4,358
2021-05-05 16:32:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.14,121.24,10.685,239.2,236.53,10.2,357
2021-05-05 16:32:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.09,131.18,10.685,239.2,236.49,10.4,357
2021-05-05 16:32:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.3,128.64,10.685,239.2,236.4,10.3,356
2021-05-05 16:32:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.42,116.97,10.685,239.2,236.3,10,356
2021-05-05 16:32:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.06,127.41,10.715,240.1,236.23,10.1,353
2021-05-05 16:32:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,138.52,10.715,240.1,236.14,10.5,351
2021-05-05 16:32:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.61,140.57,10.715,240.1,236.06,10.6,350
2021-05-05 16:32:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.81,142.26,10.715,240.1,236.02,10.7,349
2021-05-05 16:32:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.82,142.24,10.715,240.1,235.99,10.7,349
2021-05-05 16:32:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.04,145.49,10.715,240.1,235.97,10.9,348
2021-05-05 16:32:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.11,150.91,10.715,240.1,235.97,11.2,348
2021-05-05 16:32:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.58,154.12,10.583,240.2,235.96,11.4,346
2021-05-05 16:32:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.21,153.31,10.583,240.2,235.95,11.6,343
2021-05-05 16:32:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.07,155.74,10.583,240.2,235.94,11.7,344
2021-05-05 16:32:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,155.69,10.583,240.2,235.91,11.8,343
2021-05-05 16:32:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.77,157.3,10.576,239.5,235.88,11.7,345
2021-05-05 16:32:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.66,153.01,10.576,239.5,235.83,11.4,345
2021-05-05 16:32:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.26,153.82,10.576,239.5,235.77,11.3,347
2021-05-05 16:32:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.76,159.88,10.576,239.5,235.74,11.4,350
2021-05-05 16:32:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.17,182.54,10.576,239.5,235.7,11.9,355
2021-05-05 16:32:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.38,172.14,10.576,239.5,235.68,11.7,353
2021-05-05 16:32:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.48,196.29,10.576,239.5,235.69,12.5,356
2021-05-05 16:32:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.31,207.56,10.657,238,235.72,12.7,357
2021-05-05 16:32:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,214.74,10.657,238,235.78,12.9,358
2021-05-05 16:32:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.58,226.89,10.657,238,235.84,13.2,0
2021-05-05 16:32:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.94,237.72,10.657,238,235.94,13.6,2
2021-05-05 16:32:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.36,247.82,10.68,237.6,236.04,14,4
2021-05-05 16:32:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.91,254.03,10.68,237.6,236.1,13.5,5
2021-05-05 16:32:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.72,255.4,10.68,237.6,236.19,13.3,5
2021-05-05 16:32:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.82,235.88,10.68,237.6,236.24,13.5,1
2021-05-05 16:32:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.62,235.87,10.68,237.6,236.26,13.3,1
2021-05-05 16:32:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.88,221.78,10.68,237.6,236.25,12.5,359
2021-05-05 16:32:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.31,200.41,10.68,237.6,236.23,12.6,355
2021-05-05 16:32:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.99,187.09,10.729,238.7,236.16,12.8,352
2021-05-05 16:32:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.17,178.29,10.729,238.7,236.06,12.6,350
2021-05-05 16:32:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.92,170.15,10.729,238.7,235.99,12.7,346
2021-05-05 16:32:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.36,162.37,10.729,238.7,235.88,12.5,343
2021-05-05 16:32:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,160.24,10.729,238.7,235.78,12.6,341
2021-05-05 16:32:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.36,162.34,10.707,239.4,235.73,13,340
2021-05-05 16:32:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,164.06,10.707,239.4,235.67,13.6,338
2021-05-05 16:32:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.98,162.57,10.707,239.4,235.65,13.4,338
2021-05-05 16:32:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.19,163.72,10.707,239.4,235.66,13,341
2021-05-05 16:32:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,165.04,10.707,239.4,235.7,12.8,343
2021-05-05 16:32:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.56,167.85,10.707,239.4,235.79,12.9,344
2021-05-05 16:32:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,177.79,10.707,239.4,235.88,13.3,347
2021-05-05 16:32:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.49,190.99,10.531,237,236.02,13.2,350
2021-05-05 16:32:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.01,190.7,10.531,237,236.2,12.8,351
2021-05-05 16:32:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.55,189.7,10.531,237,236.32,12.4,352
2021-05-05 16:32:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.17,203.69,10.531,237,236.49,12.4,355
2021-05-05 16:32:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.19,228.56,10.528,235.9,236.64,12.7,358
2021-05-05 16:32:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.27,235,10.528,235.9,236.74,12.8,359
2021-05-05 16:32:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.17,235.61,10.528,235.9,236.85,12.7,359
2021-05-05 16:32:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.17,235.96,10.528,235.9,236.91,12.7,359
2021-05-05 16:32:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.38,230.91,10.528,235.9,236.98,12.9,358
2021-05-05 16:32:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,226.19,10.528,235.9,237.04,13,357
2021-05-05 16:32:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.21,213.52,10.528,235.9,237.07,12.6,355
2021-05-05 16:32:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.42,205.42,10.597,238,237.12,12.7,355
2021-05-05 16:32:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,206.73,10.597,238,237.18,12.8,355
2021-05-05 16:32:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.46,194.54,10.597,238,237.21,12.5,353
2021-05-05 16:32:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.83,194.53,10.597,238,237.25,12.8,352
2021-05-05 16:32:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.97,191.27,10.618,239.2,237.28,12.8,352
2021-05-05 16:32:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.21,194.6,10.618,239.2,237.29,13.1,352
2021-05-05 16:32:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.67,195.11,10.618,239.2,237.29,13.5,351
2021-05-05 16:32:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.01,185.76,10.618,239.2,237.29,13.4,348
2021-05-05 16:32:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.94,180.37,10.618,239.2,237.28,13.1,347
2021-05-05 16:32:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.02,181.31,10.618,239.2,237.26,13.2,347
2021-05-05 16:32:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.94,184.71,10.618,239.2,237.24,13.3,348
2021-05-05 16:32:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.11,188.85,10.476,238.7,237.23,13.5,348
2021-05-05 16:32:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,196.65,10.476,238.7,237.21,13.8,350
2021-05-05 16:32:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.81,198.15,10.476,238.7,237.2,13.6,351
2021-05-05 16:32:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.01,194.18,10.476,238.7,237.2,12.8,352
2021-05-05 16:32:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.13,185.41,10.476,238.7,237.21,12.6,350
2021-05-05 16:32:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.25,191.08,10.453,237.8,237.23,12.9,350
2021-05-05 16:32:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.16,190.14,10.453,237.8,237.27,12.8,350
2021-05-05 16:32:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,204.35,10.453,237.8,237.33,12.7,354
2021-05-05 16:32:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,203.53,10.453,237.8,237.38,12.6,354
2021-05-05 16:32:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.77,201.78,10.453,237.8,237.48,12.8,353
2021-05-05 16:32:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.03,204.96,10.453,237.8,237.6,13.1,353
2021-05-05 16:32:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,203.14,10.453,237.8,237.69,13.3,352
2021-05-05 16:32:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.86,212.09,10.55,237.1,237.84,13.2,354
2021-05-05 16:32:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.66,211.47,10.55,237.1,238.02,13,354
2021-05-05 16:32:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.56,211.29,10.55,237.1,238.15,12.9,354
2021-05-05 16:32:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.81,224.01,10.55,237.1,238.36,13.3,356
2021-05-05 16:32:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.63,223.88,10.627,237.2,238.57,13.2,356
2021-05-05 16:32:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.38,234.52,10.627,237.2,238.71,13,358
2021-05-05 16:32:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.38,240.92,10.627,237.2,238.88,13,359
2021-05-05 16:32:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.78,241.11,10.627,237.2,239.01,13.4,359
2021-05-05 16:32:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.78,241.4,10.627,237.2,239.07,13.4,359
2021-05-05 16:32:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.37,236.71,10.627,237.2,239.11,13,358
2021-05-05 16:32:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.28,230.98,10.627,237.2,239.1,12.9,357
2021-05-05 16:32:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.46,212.97,10.538,238.9,239.07,12.8,355
2021-05-05 16:32:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.12,203.4,10.538,238.9,239.02,13.2,352
2021-05-05 16:32:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.35,196.2,10.538,238.9,238.98,13.2,350
2021-05-05 16:32:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.61,185.01,10.538,238.9,238.92,13,347
2021-05-05 16:32:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.07,178.23,10.468,240,238.87,12.9,345
2021-05-05 16:32:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.47,174.98,10.468,240,238.86,13,343
2021-05-05 16:32:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.98,177.29,10.468,240,238.85,13.5,342
2021-05-05 16:32:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,178.13,10.468,240,238.88,13.6,342
2021-05-05 16:32:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.81,179.43,10.468,240,238.91,13.5,343
2021-05-05 16:32:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.04,178.33,10.468,240,238.98,13.6,342
2021-05-05 16:32:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.71,186.49,10.468,240,239.07,13.8,345
2021-05-05 16:32:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.83,200.09,10.431,239.3,239.14,14.5,348
2021-05-05 16:32:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.42,208.4,10.431,239.3,239.24,14.4,351
2021-05-05 16:33:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.22,211.38,10.431,239.3,239.35,14.3,352
2021-05-05 16:33:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,215.04,10.431,239.3,239.41,13.6,354
2021-05-05 16:33:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.02,226.85,10.431,239.3,239.51,13.4,357
2021-05-05 16:33:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.21,241.21,10.492,237.8,239.6,13.7,359
2021-05-05 16:33:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.21,241.47,10.492,237.8,239.66,13.7,359
2021-05-05 16:33:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.87,251.58,10.492,237.8,239.75,13.3,1
2021-05-05 16:33:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.64,258.05,10.492,237.8,239.83,13,2
2021-05-05 16:33:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.89,266.54,10.492,237.8,239.89,13.1,4
2021-05-05 16:33:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.91,261.94,10.492,237.8,239.97,13.2,3
2021-05-05 16:33:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.65,259,10.492,237.8,240.03,13,2
2021-05-05 16:33:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.28,256.85,10.61,239,240.13,12.8,2
2021-05-05 16:33:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.39,240.25,10.61,239,240.23,13,359
2021-05-05 16:33:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.69,235.49,10.61,239,240.29,13.3,358
2021-05-05 16:33:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.84,226.42,10.61,239,240.35,13.4,356
2021-05-05 16:33:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.14,217.83,10.553,240.6,240.44,13.5,355
2021-05-05 16:33:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.12,213.24,10.553,240.6,240.46,13.4,354
2021-05-05 16:33:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.49,207.14,10.553,240.6,240.47,13.6,352
2021-05-05 16:33:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,201.14,10.553,240.6,240.45,13.7,350
2021-05-05 16:33:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.75,196.39,10.553,240.6,240.42,13.5,349
2021-05-05 16:33:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.57,189.6,10.553,240.6,240.36,13.1,348
2021-05-05 16:33:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.51,183.48,10.553,240.6,240.3,12.8,347
2021-05-05 16:33:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.67,183.2,10.576,241.2,240.25,12.9,347
2021-05-05 16:33:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.87,176.15,10.576,241.2,240.18,12.7,345
2021-05-05 16:33:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.69,166.75,10.576,241.2,240.11,12.1,344
2021-05-05 16:33:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,156.81,10.576,241.2,240.05,11.5,343
2021-05-05 16:33:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.43,155.15,10.592,240.4,239.96,11.4,343
2021-05-05 16:33:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,152.34,10.592,240.4,239.86,11.3,342
2021-05-05 16:33:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.51,147.68,10.592,240.4,239.8,11,342
2021-05-05 16:33:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.37,150.11,10.592,240.4,239.71,11.1,343
2021-05-05 16:33:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.01,152.15,10.592,240.4,239.66,11.1,345
2021-05-05 16:33:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.05,153.89,10.592,240.4,239.62,11.2,345
2021-05-05 16:33:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.21,160.64,10.592,240.4,239.61,11.6,345
2021-05-05 16:33:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.81,175.43,10.471,238.7,239.63,12,347
2021-05-05 16:33:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,186.22,10.471,238.7,239.69,12.3,349
2021-05-05 16:33:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.54,202.01,10.471,238.7,239.78,12.6,352
2021-05-05 16:33:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.55,218.85,10.471,238.7,239.85,12.9,355
2021-05-05 16:33:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.45,231.75,10.471,238.7,239.98,13.9,357
2021-05-05 16:33:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,233.92,10.41,238.3,240.13,14.2,357
2021-05-05 16:33:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.49,238.06,10.41,238.3,240.24,13.9,358
2021-05-05 16:33:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,242.92,10.41,238.3,240.41,13.7,359
2021-05-05 16:33:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.16,252.39,10.41,238.3,240.57,13.5,1
2021-05-05 16:33:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,262.59,10.41,238.3,240.66,13.2,3
2021-05-05 16:33:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.46,262.03,10.41,238.3,240.77,12.7,2
2021-05-05 16:33:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.86,255.09,10.41,238.3,240.82,12.2,0
2021-05-05 16:33:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.82,242.39,10.685,240.7,240.82,11.5,0
2021-05-05 16:33:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.64,224.06,10.685,240.7,240.77,11.3,359
2021-05-05 16:33:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.73,207.34,10.685,240.7,240.67,11.3,358
2021-05-05 16:33:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.22,184.05,10.685,240.7,240.58,11.4,355
2021-05-05 16:33:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.91,168.61,10.726,242.7,240.41,11.4,353
2021-05-05 16:33:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.52,164.26,10.726,242.7,240.29,11.5,350
2021-05-05 16:33:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.42,162.5,10.726,242.7,240.1,11.8,346
2021-05-05 16:33:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.87,160.72,10.726,242.7,239.91,11.9,344
2021-05-05 16:33:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.17,161.67,10.726,242.7,239.79,12.1,343
2021-05-05 16:33:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.77,163.05,10.726,242.7,239.63,12.5,341
2021-05-05 16:33:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.22,161.13,10.726,242.7,239.49,12.6,339
2021-05-05 16:33:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.47,161.13,10.5,243.1,239.41,12.5,338
2021-05-05 16:33:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.49,160.99,10.5,243.1,239.3,12.5,338
2021-05-05 16:33:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.22,160.34,10.5,243.1,239.21,12.3,339
2021-05-05 16:33:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.84,157.57,10.5,243.1,239.17,11.9,340
2021-05-05 16:33:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.89,160.89,10.496,241.1,239.12,11.8,343
2021-05-05 16:33:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.54,156.71,10.496,241.1,239.1,11.4,344
2021-05-05 16:33:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.98,148.89,10.496,241.1,239.09,10.8,346
2021-05-05 16:33:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.39,147.06,10.496,241.1,239.08,10.6,349
2021-05-05 16:33:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.01,142.87,10.496,241.1,239.09,10.4,351
2021-05-05 16:33:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.84,133.71,10.496,241.1,239.1,10.1,352
2021-05-05 16:33:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.51,127.98,10.496,241.1,239.12,10,354
2021-05-05 16:33:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.47,84.43,10.706,239,239.15,9.4,356
2021-05-05 16:33:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.64,69.23,10.706,239,239.17,9.1,358
2021-05-05 16:33:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.91,62.69,10.706,239,239.2,8.8,359
2021-05-05 16:33:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.01,58.05,10.706,239,239.22,8.7,360
2021-05-05 16:33:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.22,54.24,10.706,239,239.24,8.5,1
2021-05-05 16:33:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.22,65.79,10.704,239.8,239.24,8.5,359
2021-05-05 16:33:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.11,62.13,10.704,239.8,239.23,8.6,0
2021-05-05 16:33:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.11,62.33,10.704,239.8,239.18,8.6,0
2021-05-05 16:33:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.2,58.6,10.704,239.8,239.11,8.5,1
2021-05-05 16:33:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.92,54.09,10.704,239.8,239.04,8.8,2
2021-05-05 16:33:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.7,59.17,10.704,239.8,238.92,9,1
2021-05-05 16:33:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.62,91.35,10.492,242.7,238.79,9.1,359
2021-05-05 16:33:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.58,100.69,10.492,242.7,238.71,9.3,358
2021-05-05 16:33:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.79,121.93,10.492,242.7,238.59,9.7,355
2021-05-05 16:33:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.04,118.56,10.492,242.7,238.48,9.5,354
2021-05-05 16:33:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.67,123.96,10.492,242.7,238.41,9.5,350
2021-05-05 16:33:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.86,136.35,10.447,243.2,238.33,10,349
2021-05-05 16:33:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.35,135.82,10.447,243.2,238.26,10,352
2021-05-05 16:33:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.42,126.33,10.447,243.2,238.22,9.6,352
2021-05-05 16:33:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.72,134.17,10.447,243.2,238.17,9.9,350
2021-05-05 16:33:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.46,124.15,10.447,243.2,238.13,9.5,352
2021-05-05 16:33:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.65,118.32,10.447,243.2,238.1,9.6,357
2021-05-05 16:33:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.48,139.57,10.447,243.2,238.08,10.2,357
2021-05-05 16:33:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.02,126.66,10.584,241.3,238.07,10.2,358
2021-05-05 16:33:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.16,112.56,10.584,241.3,238.06,9.9,358
2021-05-05 16:33:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.28,105.18,10.584,241.3,238.04,9.7,358
2021-05-05 16:33:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.31,85.39,10.584,241.3,238.03,9.4,0
2021-05-05 16:33:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.28,72.4,10.653,240.6,238,9.4,1
2021-05-05 16:33:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.16,65.86,10.653,240.6,237.96,9.5,2
2021-05-05 16:33:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.41,85.97,10.653,240.6,237.92,9.4,359
2021-05-05 16:33:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.68,94.33,10.653,240.6,237.83,9.3,357
2021-05-05 16:33:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.67,103.61,10.653,240.6,237.71,9.5,356
2021-05-05 16:33:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.17,119.14,10.653,240.6,237.62,9.7,352
2021-05-05 16:33:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.64,127.07,10.653,240.6,237.46,9.9,349
2021-05-05 16:33:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.51,132.93,10.561,241.7,237.3,10,345
2021-05-05 16:33:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,137.18,10.561,241.7,237.19,10.3,343
2021-05-05 16:33:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,143.57,10.561,241.7,237.04,10.8,342
2021-05-05 16:33:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,150.09,10.561,241.7,236.92,11.4,341
2021-05-05 16:33:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.32,154.44,10.561,241.7,236.86,11.6,343
2021-05-05 16:33:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.62,155.64,10.458,242,236.77,11.7,342
2021-05-05 16:33:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.78,158.76,10.458,242,236.69,12,342
2021-05-05 16:33:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.71,162.08,10.458,242,236.64,12.2,343
2021-05-05 16:33:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.49,162.33,10.458,242,236.57,12.1,344
2021-05-05 16:33:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.38,164.83,10.458,242,236.53,12.2,345
2021-05-05 16:33:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.69,165.92,10.458,242,236.46,11.9,348
2021-05-05 16:33:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.27,165.39,10.497,239.9,236.4,11.8,348
2021-05-05 16:33:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,154.18,10.497,239.9,236.35,11.2,347
2021-05-05 16:33:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.89,158.61,10.497,239.9,236.28,11.3,349
2021-05-05 16:33:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.13,148.87,10.497,239.9,236.21,10.9,347
2021-05-05 16:33:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,146.24,10.497,239.9,236.16,10.8,346
2021-05-05 16:33:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.98,143.75,10.563,239.2,236.08,10.7,347
2021-05-05 16:33:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.78,138.27,10.563,239.2,236.01,10.4,348
2021-05-05 16:33:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.81,142.33,10.563,239.2,235.96,10.6,348
2021-05-05 16:33:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.69,149.18,10.563,239.2,235.9,10.9,349
2021-05-05 16:33:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.79,155.1,10.563,239.2,235.84,11.2,349
2021-05-05 16:33:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.88,158.79,10.563,239.2,235.8,11.4,349
2021-05-05 16:33:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.41,168.04,10.563,239.2,235.75,12.1,348
2021-05-05 16:33:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.82,166.73,10.549,240.2,235.72,12.2,347
2021-05-05 16:33:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.67,162.81,10.549,240.2,235.7,11.9,347
2021-05-05 16:33:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.72,164.14,10.549,240.2,235.7,12,347
2021-05-05 16:33:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.62,161.44,10.549,240.2,235.7,11.8,347
2021-05-05 16:33:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.65,160.81,10.487,240.6,235.71,11.7,347
2021-05-05 16:33:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.56,158.01,10.487,240.6,235.74,11.5,347
2021-05-05 16:33:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.69,155.29,10.487,240.6,235.76,11.4,346
2021-05-05 16:33:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.82,159.48,10.487,240.6,235.8,11.7,346
2021-05-05 16:33:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.68,162.4,10.487,240.6,235.85,11.8,347
2021-05-05 16:33:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,166.84,10.487,240.6,235.88,12,348
2021-05-05 16:33:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.13,167.84,10.487,240.6,235.92,11.8,350
2021-05-05 16:33:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.91,164.65,10.515,240,235.93,11.6,350
2021-05-05 16:33:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.14,164.41,10.515,240,235.92,11.7,349
2021-05-05 16:33:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,163.78,10.515,240,235.89,11.9,347
2021-05-05 16:33:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.52,160.89,10.515,240,235.84,11.7,347
2021-05-05 16:33:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.57,155.05,10.515,240,235.8,11.4,346
2021-05-05 16:33:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.68,151.6,10.564,239.7,235.72,11.3,345
2021-05-05 16:33:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,150.73,10.564,239.7,235.63,11.4,343
2021-05-05 16:33:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.52,149.86,10.564,239.7,235.58,11.5,341
2021-05-05 16:33:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.61,152.05,10.564,239.7,235.49,11.7,341
2021-05-05 16:33:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,147.77,10.564,239.7,235.42,11.5,339
2021-05-05 16:33:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.33,146.92,10.564,239.7,235.37,11.6,337
2021-05-05 16:33:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.48,142.47,10.534,239.1,235.29,11.3,335
2021-05-05 16:33:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.66,146.15,10.534,239.1,235.2,11.7,335
2021-05-05 16:33:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.72,147,10.534,239.1,235.14,11.8,335
2021-05-05 16:33:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.42,145.03,10.534,239.1,235.05,11.5,336
2021-05-05 16:33:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,144.85,10.534,239.1,234.99,11.4,337
2021-05-05 16:33:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.45,145.51,10.497,238.3,234.92,11.2,340
2021-05-05 16:33:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.21,143.82,10.497,238.3,234.87,11,341
2021-05-05 16:33:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.25,145.08,10.497,238.3,234.85,11.1,341
2021-05-05 16:33:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,147.83,10.497,238.3,234.85,11.1,344
2021-05-05 16:33:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.27,146.59,10.497,238.3,234.87,10.9,346
2021-05-05 16:33:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.14,151.05,10.497,238.3,234.89,11.1,347
2021-05-05 16:33:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.98,154.12,10.497,238.3,234.93,11.2,348
2021-05-05 16:33:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.41,154.68,10.492,236.4,234.97,11.1,349
2021-05-05 16:33:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.98,153.04,10.492,236.4,235,10.9,351
2021-05-05 16:33:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.82,157.87,10.492,236.4,235.06,11,352
2021-05-05 16:33:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.76,169.45,10.492,236.4,235.14,11.3,353
2021-05-05 16:33:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.89,155.7,10.553,237,235.2,11,352
2021-05-05 16:33:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.09,156.77,10.553,237,235.31,11.1,351
2021-05-05 16:33:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.04,154.34,10.553,237,235.42,11,351
2021-05-05 16:33:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.15,147.8,10.553,237,235.5,10.8,350
2021-05-05 16:33:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.3,144.44,10.553,237,235.6,10.7,349
2021-05-05 16:33:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.65,142.99,10.553,237,235.68,10.7,347
2021-05-05 16:33:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,139.75,10.553,237,235.72,10.6,345
2021-05-05 16:33:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.83,136.69,10.605,238.7,235.77,10.5,342
2021-05-05 16:33:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.85,138.17,10.605,238.7,235.78,10.6,342
2021-05-05 16:33:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,141.81,10.605,238.7,235.8,10.9,341
2021-05-05 16:33:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.28,141.12,10.605,238.7,235.8,10.9,340
2021-05-05 16:33:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.33,143.68,10.605,238.7,235.81,11.1,340
2021-05-05 16:33:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,145.64,10.482,238.5,235.82,11.2,339
2021-05-05 16:33:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.76,147.03,10.482,238.5,235.84,11.4,338
2021-05-05 16:33:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.79,148.15,10.482,238.5,235.86,11.5,338
2021-05-05 16:33:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.47,151.41,10.482,238.5,235.89,11.6,340
2021-05-05 16:33:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.24,151.37,10.482,238.5,235.92,11.5,341
2021-05-05 16:33:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.01,151.24,10.482,238.5,235.94,11.4,342
2021-05-05 16:33:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.89,154.07,10.42,236.4,235.97,11.6,341
2021-05-05 16:33:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.62,152.73,10.42,236.4,236.02,11.4,342
2021-05-05 16:33:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.53,149.82,10.42,236.4,236.05,11.2,342
2021-05-05 16:33:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.19,142.74,10.42,236.4,236.11,10.7,343
2021-05-05 16:33:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.97,141.74,10.42,236.4,236.19,10.6,344
2021-05-05 16:33:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.44,138.87,10.502,235.6,236.24,10.5,346
2021-05-05 16:33:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.25,139.4,10.502,235.6,236.31,10.5,347
2021-05-05 16:33:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.05,128.75,10.502,235.6,236.38,10.1,348
2021-05-05 16:33:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.08,123.23,10.502,235.6,236.42,9.9,348
2021-05-05 16:33:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.09,120.48,10.502,235.6,236.48,9.8,348
2021-05-05 16:33:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.21,126.53,10.502,235.6,236.53,10,347
2021-05-05 16:33:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.39,124.58,10.502,235.6,236.6,9.9,346
2021-05-05 16:33:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.65,130.24,10.507,236.3,236.69,10.1,345
2021-05-05 16:33:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.82,134.36,10.507,236.3,236.76,10.3,344
2021-05-05 16:33:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.85,142.44,10.507,236.3,236.88,10.7,344
2021-05-05 16:33:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.72,149.51,10.507,236.3,237,11,345
2021-05-05 16:33:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.22,148.08,10.463,237.1,237.08,11,343
2021-05-05 16:33:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.09,152.83,10.463,237.1,237.19,11.2,344
2021-05-05 16:33:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.29,153.27,10.463,237.1,237.28,11.3,343
2021-05-05 16:33:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.32,154.93,10.463,237.1,237.33,11.4,343
2021-05-05 16:33:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.53,155.09,10.463,237.1,237.38,11.5,342
2021-05-05 16:33:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.81,149.76,10.463,237.1,237.42,11.3,340
2021-05-05 16:33:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.95,147.33,10.463,237.1,237.43,11.2,339
2021-05-05 16:33:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.28,141.23,10.496,237.4,237.44,10.9,337
2021-05-05 16:33:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.77,144.39,10.496,237.4,237.45,11.3,335
2021-05-05 16:33:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.73,143.28,10.496,237.4,237.46,11.2,335
2021-05-05 16:33:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.22,144.72,10.496,237.4,237.46,11.5,333
2021-05-05 16:33:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.75,142.72,10.522,237.1,237.47,11.6,330
2021-05-05 16:33:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.34,137.77,10.522,237.1,237.48,11,331
2021-05-05 16:33:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.97,139.17,10.522,237.1,237.5,11,333
2021-05-05 16:33:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.76,138.75,10.522,237.1,237.51,10.9,334
2021-05-05 16:33:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,136.44,10.522,237.1,237.54,10.7,334
2021-05-05 16:33:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.17,139.59,10.522,237.1,237.59,10.8,337
2021-05-05 16:33:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.11,136.94,10.522,237.1,237.64,10.6,337
2021-05-05 16:33:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.77,137.68,10.489,236.3,237.73,10.6,338
2021-05-05 16:33:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.56,138.33,10.489,236.3,237.85,10.6,339
2021-05-05 16:33:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.33,135.61,10.489,236.3,237.94,10.4,340
2021-05-05 16:33:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.94,134.54,10.489,236.3,238.1,10.3,342
2021-05-05 16:33:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.76,141.06,10.489,236.3,238.25,10.6,343
2021-05-05 16:33:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.89,140.83,10.467,236.1,238.34,10.6,342
2021-05-05 16:33:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.64,133.04,10.467,236.1,238.48,10.2,343
2021-05-05 16:33:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.46,126.12,10.467,236.1,238.59,9.9,344
2021-05-05 16:33:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.63,124.32,10.467,236.1,238.66,9.8,343
2021-05-05 16:33:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.87,124.69,10.497,236.5,238.74,9.8,342
2021-05-05 16:33:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.84,128.68,10.497,236.5,238.8,10,342
2021-05-05 16:33:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,123.42,10.497,236.5,238.84,9.7,340
2021-05-05 16:33:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.53,128.71,10.497,236.5,238.87,10,338
2021-05-05 16:34:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.87,131.58,10.544,237.3,238.9,10.2,337
2021-05-05 16:34:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.74,137.95,10.544,237.3,238.92,10.6,338
2021-05-05 16:34:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.94,138.85,10.544,237.3,238.94,10.7,337
2021-05-05 16:34:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.12,138.26,10.544,237.3,238.96,10.7,336
2021-05-05 16:34:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.32,138.97,10.544,237.3,238.99,10.8,335
2021-05-05 16:34:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.32,147.4,10.544,237.3,239.05,11.4,336
2021-05-05 16:34:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.46,145.26,10.544,237.3,239.09,11.3,335
2021-05-05 16:34:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.88,147.02,10.431,238.5,239.18,11.4,334
2021-05-05 16:34:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.63,146.97,10.431,238.5,239.3,11.3,335
2021-05-05 16:34:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.62,147.04,10.431,238.5,239.38,11.3,335
2021-05-05 16:34:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.34,145.69,10.431,238.5,239.51,11.1,336
2021-05-05 16:34:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.07,144.06,10.431,238.5,239.63,10.9,337
2021-05-05 16:34:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.96,139.86,10.438,238.4,239.71,10.6,337
2021-05-05 16:34:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.92,138.49,10.438,238.4,239.81,10.5,337
2021-05-05 16:34:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.87,135.63,10.438,238.4,239.88,10.3,337
2021-05-05 16:34:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.68,134.5,10.438,238.4,239.91,10.2,338
2021-05-05 16:34:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.03,133.85,10.438,238.4,239.94,10.2,336
2021-05-05 16:34:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.22,134.83,10.438,238.4,239.93,10.3,335
2021-05-05 16:34:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.43,132.01,10.531,238.5,239.9,10.2,334
2021-05-05 16:34:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.79,131.31,10.531,238.5,239.84,10.2,332
2021-05-05 16:34:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,132.06,10.531,238.5,239.77,10.3,331
2021-05-05 16:34:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.14,129.46,10.531,238.5,239.72,10.1,330
2021-05-05 16:34:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,132.28,10.531,238.5,239.65,10.5,327
2021-05-05 16:34:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.98,132.69,10.531,238.5,239.62,10.6,326
2021-05-05 16:34:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.84,134.14,10.531,238.5,239.59,10.7,327
2021-05-05 16:34:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.66,134.69,10.531,238.5,239.59,10.7,328
2021-05-05 16:34:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,137.04,10.507,239,239.61,10.9,328
2021-05-05 16:34:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.37,136.32,10.507,239,239.66,10.7,330
2021-05-05 16:34:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.73,133.43,10.507,239,239.75,10.3,333
2021-05-05 16:34:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.19,134.63,10.507,239,239.81,10.3,336
2021-05-05 16:34:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.95,129.29,10.507,239,239.92,9.9,337
2021-05-05 16:34:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.42,126.07,10.507,239,240.04,9.7,340
2021-05-05 16:34:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.13,120.19,10.454,238.2,240.12,9.4,341
2021-05-05 16:34:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.97,117.61,10.454,238.2,240.22,9.3,342
2021-05-05 16:34:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.87,112.85,10.454,238.2,240.3,9.1,343
2021-05-05 16:34:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.01,113.84,10.454,238.2,240.34,9.1,342
2021-05-05 16:34:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.92,109.72,10.516,238.1,240.38,9,343
2021-05-05 16:34:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.77,108.35,10.516,238.1,240.41,9,344
2021-05-05 16:34:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.04,104.49,10.516,238.1,240.42,8.7,343
2021-05-05 16:34:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.28,108.54,10.516,238.1,240.42,8.8,341
2021-05-05 16:34:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.31,106.94,10.516,238.1,240.43,8.7,341
2021-05-05 16:34:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.35,112.71,10.516,238.1,240.43,9,340
2021-05-05 16:34:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.95,116.2,10.516,238.1,240.46,9.3,342
2021-05-05 16:34:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.09,119.78,10.569,240,240.48,9.4,343
2021-05-05 16:34:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.25,120.41,10.569,240,240.52,9.4,342
2021-05-05 16:34:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.27,118.69,10.569,240,240.54,9.3,342
2021-05-05 16:34:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.26,118.68,10.569,240,240.55,9.3,342
2021-05-05 16:34:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.36,120.48,10.526,240.7,240.52,9.3,342
2021-05-05 16:34:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.35,122.18,10.526,240.7,240.47,9.4,342
2021-05-05 16:34:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.69,121.49,10.526,240.7,240.42,9.3,340
2021-05-05 16:34:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.88,120.41,10.526,240.7,240.33,9.2,339
2021-05-05 16:34:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,122.38,10.526,240.7,240.26,9.3,337
2021-05-05 16:34:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.86,126.32,10.526,240.7,240.22,9.6,339
2021-05-05 16:34:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.83,130.55,10.436,240.7,240.18,9.8,339
2021-05-05 16:34:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.84,132.04,10.436,240.7,240.16,9.9,339
2021-05-05 16:34:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.01,131.9,10.436,240.7,240.16,9.9,338
2021-05-05 16:34:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.35,130.21,10.436,240.7,240.15,9.8,336
2021-05-05 16:34:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.55,133.79,10.436,240.7,240.14,10.1,335
2021-05-05 16:34:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.34,130.92,10.471,240.5,240.12,9.9,336
2021-05-05 16:34:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,124.35,10.471,240.5,240.08,9.4,335
2021-05-05 16:34:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.34,122.99,10.471,240.5,240.03,9.3,336
2021-05-05 16:34:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,123.08,10.471,240.5,240,9.3,335
2021-05-05 16:34:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.21,120.15,10.471,240.5,239.95,9.1,337
2021-05-05 16:34:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,119.52,10.471,240.5,239.94,9.1,339
2021-05-05 16:34:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.07,115.21,10.571,240,239.93,8.9,338
2021-05-05 16:34:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.77,114.07,10.571,240,239.96,8.9,340
2021-05-05 16:34:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.67,120.07,10.571,240,239.99,9.3,340
2021-05-05 16:34:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.61,127.88,10.571,240,240.05,9.8,340
2021-05-05 16:34:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.06,132.37,10.591,239.9,240.11,10.1,343
2021-05-05 16:34:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.06,136.12,10.591,239.9,240.15,10.3,343
2021-05-05 16:34:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.87,130.29,10.591,239.9,240.19,10,344
2021-05-05 16:34:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.87,136.28,10.591,239.9,240.19,10.3,344
2021-05-05 16:34:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.87,134.28,10.591,239.9,240.18,10.2,344
2021-05-05 16:34:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.23,130.61,10.591,239.9,240.13,10,342
2021-05-05 16:34:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.61,121.76,10.508,240.9,240.06,9.3,341
2021-05-05 16:34:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.77,123.66,10.508,240.9,240,9.4,340
2021-05-05 16:34:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.94,126.82,10.508,240.9,239.89,9.6,339
2021-05-05 16:34:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.98,135.49,10.508,240.9,239.78,10.2,339
2021-05-05 16:34:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.17,135.16,10.508,240.9,239.71,10.2,338
2021-05-05 16:34:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.72,137.26,10.519,241.7,239.63,10.4,336
2021-05-05 16:34:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.57,138.9,10.519,241.7,239.56,10.5,337
2021-05-05 16:34:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.38,138.1,10.519,241.7,239.54,10.4,338
2021-05-05 16:34:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.45,141.89,10.519,241.7,239.52,10.7,338
2021-05-05 16:34:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.24,141.18,10.519,241.7,239.52,10.6,339
2021-05-05 16:34:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.02,138.96,10.519,241.7,239.54,10.4,340
2021-05-05 16:34:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.45,141.17,10.492,240.5,239.57,10.5,342
2021-05-05 16:34:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,145.12,10.492,240.5,239.6,10.7,343
2021-05-05 16:34:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.71,143.24,10.492,240.5,239.64,10.5,346
2021-05-05 16:34:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.33,141.85,10.492,240.5,239.68,10.4,348
2021-05-05 16:34:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.16,144.81,10.492,240.5,239.7,10.5,349
2021-05-05 16:34:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.09,147.09,10.502,240.1,239.73,10.6,349
2021-05-05 16:34:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.13,152.41,10.502,240.1,239.73,10.8,349
2021-05-05 16:34:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.83,161.15,10.502,240.1,239.71,11,351
2021-05-05 16:34:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.99,156.37,10.502,240.1,239.65,10.9,350
2021-05-05 16:34:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.51,147.82,10.502,240.1,239.55,10.7,347
2021-05-05 16:34:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.68,142.74,10.502,240.1,239.46,10.5,346
2021-05-05 16:34:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.86,136.2,10.502,240.1,239.31,10.2,345
2021-05-05 16:34:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.71,132.94,10.556,241.7,239.15,10,342
2021-05-05 16:34:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.25,132.51,10.556,241.7,239.05,10,339
2021-05-05 16:34:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.62,132.07,10.556,241.7,238.91,10,337
2021-05-05 16:34:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.98,131.54,10.556,241.7,238.83,10,335
2021-05-05 16:34:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,133.62,10.549,241.9,238.74,10.2,334
2021-05-05 16:34:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.26,134.67,10.549,241.9,238.69,10.3,334
2021-05-05 16:34:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,139.38,10.549,241.9,238.67,10.6,337
2021-05-05 16:34:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.46,141.68,10.549,241.9,238.66,10.7,339
2021-05-05 16:34:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,142.85,10.549,241.9,238.66,10.7,341
2021-05-05 16:34:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,142.02,10.549,241.9,238.66,10.6,342
2021-05-05 16:34:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.52,141.49,10.549,241.9,238.65,10.5,344
2021-05-05 16:34:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.59,138.44,10.497,239.9,238.62,10.3,347
2021-05-05 16:34:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.06,141.56,10.497,239.9,238.6,10.4,350
2021-05-05 16:34:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.7,141.98,10.497,239.9,238.56,10.4,352
2021-05-05 16:34:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.53,145.83,10.497,239.9,238.53,10.5,353
2021-05-05 16:34:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.75,151.86,10.497,239.9,238.51,10.7,352
2021-05-05 16:34:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.57,152.46,10.515,239.9,238.49,10.7,353
2021-05-05 16:34:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.98,155.84,10.515,239.9,238.48,10.9,351
2021-05-05 16:34:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.05,161.2,10.515,239.9,238.47,11.1,351
2021-05-05 16:34:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.35,153.05,10.515,239.9,238.46,10.9,349
2021-05-05 16:34:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.86,145.84,10.515,239.9,238.43,10.7,346
2021-05-05 16:34:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.84,141.84,10.515,239.9,238.39,10.5,346
2021-05-05 16:34:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.47,135.35,10.599,241.4,238.33,10.2,344
2021-05-05 16:34:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.65,128.89,10.599,241.4,238.25,9.8,343
2021-05-05 16:34:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.84,127.49,10.599,241.4,238.2,9.7,342
2021-05-05 16:34:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.86,126.01,10.599,241.4,238.12,9.6,342
2021-05-05 16:34:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.69,127.36,10.599,241.4,238.08,9.7,343
2021-05-05 16:34:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.67,125.47,10.606,241.2,238.04,9.6,343
2021-05-05 16:34:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.54,121.97,10.606,241.2,238.03,9.4,344
2021-05-05 16:34:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.52,123.57,10.606,241.2,238.04,9.5,344
2021-05-05 16:34:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.82,130.18,10.606,241.2,238.07,9.9,342
2021-05-05 16:34:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.47,130.09,10.606,241.2,238.09,9.9,344
2021-05-05 16:34:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.94,133.35,10.606,241.2,238.1,10.1,347
2021-05-05 16:34:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.12,135.25,10.606,241.2,238.1,10.2,346
2021-05-05 16:34:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.52,138.46,10.405,240.1,238.08,10.2,348
2021-05-05 16:34:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.18,141.32,10.405,240.1,238.05,10.3,350
2021-05-05 16:34:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.21,146.5,10.405,240.1,237.99,10.5,350
2021-05-05 16:34:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.92,156.81,10.405,240.1,237.91,10.8,352
2021-05-05 16:34:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.05,152.3,10.416,239.9,237.86,10.7,351
2021-05-05 16:34:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.2,143.43,10.416,239.9,237.78,10.4,350
2021-05-05 16:34:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.56,137.99,10.416,239.9,237.7,10.2,348
2021-05-05 16:34:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.74,133.62,10.416,239.9,237.65,10,347
2021-05-05 16:34:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.77,141.92,10.416,239.9,237.6,10.4,347
2021-05-05 16:34:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.94,131.7,10.416,239.9,237.52,9.9,346
2021-05-05 16:34:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.12,131.78,10.416,239.9,237.49,9.9,345
2021-05-05 16:34:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.39,130.11,10.595,241.1,237.44,9.9,345
2021-05-05 16:34:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.59,138.19,10.595,241.1,237.41,10.4,344
2021-05-05 16:34:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.65,142.86,10.595,241.1,237.37,10.7,344
2021-05-05 16:34:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.31,145.72,10.595,241.1,237.33,10.8,346
2021-05-05 16:34:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.03,152.71,10.595,241.1,237.29,11.1,348
2021-05-05 16:34:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.39,162.3,10.537,240.7,237.21,11.7,347
2021-05-05 16:34:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.18,162.25,10.537,240.7,237.12,11.6,348
2021-05-05 16:34:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.42,162.04,10.537,240.7,237.05,11.7,347
2021-05-05 16:34:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.27,155.68,10.537,240.7,236.95,11.3,347
2021-05-05 16:34:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.44,152.77,10.537,240.7,236.85,11.2,346
2021-05-05 16:34:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.44,152.71,10.537,240.7,236.8,11.2,346
2021-05-05 16:34:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,153.44,10.497,239.8,236.72,11.2,346
2021-05-05 16:34:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.16,144.87,10.497,239.8,236.67,10.7,346
2021-05-05 16:34:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.31,140.77,10.497,239.8,236.64,10.5,345
2021-05-05 16:34:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.34,142.45,10.497,239.8,236.6,10.6,345
2021-05-05 16:34:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.34,142.43,10.497,239.8,236.57,10.6,345
2021-05-05 16:34:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.02,133.63,10.488,239.3,236.55,10.1,346
2021-05-05 16:34:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.69,129.38,10.488,239.3,236.5,9.9,348
2021-05-05 16:34:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.2,125.26,10.488,239.3,236.47,9.8,351
2021-05-05 16:34:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.23,122.82,10.488,239.3,236.4,9.7,351
2021-05-05 16:34:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.41,123.88,10.488,239.3,236.31,9.7,350
2021-05-05 16:34:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.47,119.4,10.488,239.3,236.25,9.5,350
2021-05-05 16:34:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.49,119.51,10.488,239.3,236.15,9.5,350
2021-05-05 16:34:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,127.47,10.465,239.3,236.04,9.8,349
2021-05-05 16:34:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.94,132.14,10.465,239.3,235.97,10,347
2021-05-05 16:34:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.96,132.14,10.465,239.3,235.89,10,347
2021-05-05 16:34:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.16,126.7,10.465,239.3,235.82,9.7,346
2021-05-05 16:34:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,128.33,10.414,239.8,235.78,9.7,345
2021-05-05 16:34:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.25,124.27,10.414,239.8,235.74,9.4,340
2021-05-05 16:34:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.41,131.7,10.414,239.8,235.7,9.9,345
2021-05-05 16:34:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.24,128.19,10.414,239.8,235.68,9.7,346
2021-05-05 16:34:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.52,117.12,10.414,239.8,235.64,9.3,351
2021-05-05 16:34:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.86,117.33,10.414,239.8,235.58,9.2,349
2021-05-05 16:34:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.26,113.86,10.414,239.8,235.53,8.9,347
2021-05-05 16:34:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.74,110.75,10.471,240.1,235.44,8.6,345
2021-05-05 16:34:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.16,114.06,10.471,240.1,235.36,8.7,342
2021-05-05 16:34:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.62,115.25,10.471,240.1,235.24,8.7,339
2021-05-05 16:34:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.76,120.33,10.471,240.1,235.12,9.1,338
2021-05-05 16:34:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.12,123.4,10.513,240.1,235.01,9.4,336
2021-05-05 16:34:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,124.38,10.513,240.1,234.95,9.5,335
2021-05-05 16:34:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.33,126.51,10.513,240.1,234.86,9.7,335
2021-05-05 16:34:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.18,127.81,10.513,240.1,234.82,9.8,336
2021-05-05 16:34:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,128.89,10.513,240.1,234.77,9.9,336
2021-05-05 16:34:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,130.27,10.513,240.1,234.74,10,337
2021-05-05 16:34:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.52,129.81,10.513,240.1,234.72,9.9,340
2021-05-05 16:34:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.28,129.57,10.354,239,234.7,9.8,340
2021-05-05 16:34:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.48,131.91,10.354,239,234.67,10,339
2021-05-05 16:34:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.28,128.23,10.354,239,234.64,9.7,340
2021-05-05 16:34:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.62,127.89,10.354,239,234.61,9.7,338
2021-05-05 16:34:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.32,132.19,10.354,239,234.58,10,340
2021-05-05 16:34:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.48,125.77,10.362,238.1,234.55,9.6,338
2021-05-05 16:34:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.47,124.49,10.362,238.1,234.53,9.5,338
2021-05-05 16:34:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.49,125.76,10.362,238.1,234.49,9.6,338
2021-05-05 16:34:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.65,124.39,10.362,238.1,234.47,9.5,337
2021-05-05 16:34:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.65,120.7,10.362,238.1,234.42,9.2,337
2021-05-05 16:34:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.37,116.64,10.362,238.1,234.36,8.9,339
2021-05-05 16:34:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.39,115.35,10.362,238.1,234.31,8.8,339
2021-05-05 16:34:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.21,106.3,10.451,237.6,234.23,8.3,341
2021-05-05 16:34:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.81,104.09,10.451,237.6,234.14,8.3,344
2021-05-05 16:34:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.61,100.77,10.451,237.6,234.08,8.2,346
2021-05-05 16:34:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,96.99,10.451,237.6,233.99,8,347
2021-05-05 16:34:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.29,95.3,10.443,237.4,233.93,8.1,349
2021-05-05 16:34:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.07,96.72,10.443,237.4,233.85,8.3,350
2021-05-05 16:34:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.08,96.82,10.443,237.4,233.79,8.3,350
2021-05-05 16:34:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.39,102.52,10.443,237.4,233.77,8.4,347
2021-05-05 16:34:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.74,116.41,10.443,237.4,233.75,9.1,343
2021-05-05 16:34:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.87,119.73,10.443,237.4,233.75,9.3,342
2021-05-05 16:34:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.69,122.53,10.443,237.4,233.75,9.5,343
2021-05-05 16:34:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.87,124.1,10.363,237.7,233.77,9.5,342
2021-05-05 16:34:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.21,128.23,10.363,237.7,233.79,9.8,340
2021-05-05 16:34:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,126.88,10.363,237.7,233.8,9.7,340
2021-05-05 16:34:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,126.88,10.363,237.7,233.81,9.7,340
2021-05-05 16:34:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.91,127.66,10.34,238,233.82,9.7,342
2021-05-05 16:34:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.24,122.02,10.34,238,233.82,9.3,340
2021-05-05 16:34:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.24,122.02,10.34,238,233.83,9.3,340
2021-05-05 16:34:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,123.37,10.34,238,233.83,9.4,339
2021-05-05 16:34:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.23,122.02,10.34,238,233.84,9.3,340
2021-05-05 16:34:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.08,120.53,10.34,238,233.84,9.2,341
2021-05-05 16:34:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.25,117.98,10.34,238,233.84,9,340
2021-05-05 16:34:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.42,113.72,10.454,237.5,233.83,8.8,339
2021-05-05 16:34:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.59,112.77,10.454,237.5,233.81,8.7,338
2021-05-05 16:34:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.03,115.73,10.454,237.5,233.79,8.9,335
2021-05-05 16:34:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.19,116.91,10.454,237.5,233.73,9,334
2021-05-05 16:34:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,117.86,10.454,237.5,233.65,9.1,331
2021-05-05 16:34:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.84,120.61,10.442,237.3,233.59,9.4,330
2021-05-05 16:35:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.85,120.59,10.442,237.3,233.5,9.4,330
2021-05-05 16:35:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.93,124.41,10.442,237.3,233.41,9.8,330
2021-05-05 16:35:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,128.98,10.442,237.3,233.36,10.2,332
2021-05-05 16:35:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.35,129.79,10.442,237.3,233.3,10.2,334
2021-05-05 16:35:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.03,131.71,10.442,237.3,233.26,10.3,336
2021-05-05 16:35:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.64,130.16,10.442,237.3,233.26,10.1,338
2021-05-05 16:35:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.02,143.9,10.273,235.9,233.27,10.9,341
2021-05-05 16:35:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.95,141.21,10.273,235.9,233.32,10.7,341
2021-05-05 16:35:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.79,143.48,10.273,235.9,233.35,10.8,342
2021-05-05 16:35:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.55,141.37,10.273,235.9,233.41,10.6,343
2021-05-05 16:35:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.85,131.42,10.257,234.6,233.47,10,345
2021-05-05 16:35:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.69,135.85,10.257,234.6,233.5,10.2,346
2021-05-05 16:35:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.89,116.01,10.257,234.6,233.56,9.5,351
2021-05-05 16:35:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.18,107.27,10.257,234.6,233.6,9.1,350
2021-05-05 16:35:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.26,96.27,10.257,234.6,233.66,8.7,351
2021-05-05 16:35:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.19,98.14,10.257,234.6,233.73,8.8,351
2021-05-05 16:35:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.34,106.46,10.257,234.6,233.78,9,349
2021-05-05 16:35:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,98.94,10.46,234.7,233.86,8.9,350
2021-05-05 16:35:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.93,87.52,10.46,234.7,233.95,8.9,354
2021-05-05 16:35:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.85,89.31,10.46,234.7,234,9,354
2021-05-05 16:35:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.21,104.8,10.46,234.7,234.08,9.2,350
2021-05-05 16:35:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.57,117.55,10.446,235.9,234.15,9.5,348
2021-05-05 16:35:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.18,130.88,10.446,235.9,234.19,10.1,344
2021-05-05 16:35:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.36,134.12,10.446,235.9,234.25,10.3,343
2021-05-05 16:35:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.61,140.08,10.446,235.9,234.3,10.7,342
2021-05-05 16:35:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.65,143.15,10.446,235.9,234.34,10.9,342
2021-05-05 16:35:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.14,146.83,10.446,235.9,234.39,11.3,340
2021-05-05 16:35:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.99,149.27,10.446,235.9,234.44,11.4,341
2021-05-05 16:35:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.35,151.59,10.368,236.4,234.48,11.6,340
2021-05-05 16:35:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.66,148.22,10.368,236.4,234.52,11.5,338
2021-05-05 16:35:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.79,151.48,10.368,236.4,234.55,11.8,338
2021-05-05 16:35:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.61,152.73,10.368,236.4,234.57,11.8,339
2021-05-05 16:35:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.48,155.13,10.368,236.4,234.58,11.9,340
2021-05-05 16:35:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.15,151.9,10.374,235.4,234.59,11.6,340
2021-05-05 16:35:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.55,146.02,10.374,235.4,234.59,11,342
2021-05-05 16:35:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.82,139.8,10.374,235.4,234.58,10.7,340
2021-05-05 16:35:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.91,133.43,10.374,235.4,234.58,10.3,339
2021-05-05 16:35:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.53,129.49,10.374,235.4,234.57,10,341
2021-05-05 16:35:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.87,127.57,10.374,235.4,234.55,9.9,339
2021-05-05 16:35:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.58,135.88,10.374,235.4,234.54,10.4,341
2021-05-05 16:35:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,130.59,10.427,234,234.53,10.2,340
2021-05-05 16:35:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.13,127.52,10.427,234,234.52,10,342
2021-05-05 16:35:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.96,125.61,10.427,234,234.52,9.9,343
2021-05-05 16:35:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.79,127.52,10.427,234,234.51,10,344
2021-05-05 16:35:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,127.84,10.416,234.1,234.51,10,344
2021-05-05 16:35:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,125.79,10.416,234.1,234.51,9.9,344
2021-05-05 16:35:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.45,134.62,10.416,234.1,234.53,10.3,346
2021-05-05 16:35:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.62,132.13,10.416,234.1,234.55,10.2,345
2021-05-05 16:35:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.26,132.38,10.416,234.1,234.58,10.2,347
2021-05-05 16:35:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.68,160.11,10.416,234.1,234.64,11,351
2021-05-05 16:35:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.63,182.6,10.416,234.1,234.74,11.5,353
2021-05-05 16:35:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,199.04,10.301,234.8,234.83,12.5,353
2021-05-05 16:35:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.76,201.65,10.301,234.8,234.98,12.7,353
2021-05-05 16:35:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.29,202.48,10.301,234.8,235.14,13.2,352
2021-05-05 16:35:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.38,199.34,10.301,234.8,235.26,13.2,351
2021-05-05 16:35:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.79,195.7,10.328,235.6,235.42,12.6,352
2021-05-05 16:35:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.07,182.89,10.328,235.6,235.5,11.7,352
2021-05-05 16:35:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.96,170.8,10.328,235.6,235.59,11.3,351
2021-05-05 16:35:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.23,163.01,10.328,235.6,235.64,11.2,349
2021-05-05 16:35:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,160.8,10.328,235.6,235.66,11.2,348
2021-05-05 16:35:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.62,160.75,10.328,235.6,235.66,11.3,347
2021-05-05 16:35:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.64,151.03,10.328,235.6,235.64,10.9,346
2021-05-05 16:35:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.48,146.38,10.478,237.1,235.64,11,343
2021-05-05 16:35:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.12,148.41,10.478,237.1,235.64,11,345
2021-05-05 16:35:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.55,149.48,10.478,237.1,235.66,11.2,343
2021-05-05 16:35:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.94,148.73,10.478,237.1,235.68,11.3,341
2021-05-05 16:35:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.97,156.59,10.478,237.1,235.73,11.8,342
2021-05-05 16:35:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.27,164.14,10.45,237,235.78,12.4,342
2021-05-05 16:35:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.63,161.64,10.45,237,235.81,11.9,344
2021-05-05 16:35:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.11,167.52,10.45,237,235.85,11.9,347
2021-05-05 16:35:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.39,162.13,10.45,237,235.88,11.8,345
2021-05-05 16:35:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.11,160.93,10.45,237,235.9,11.6,346
2021-05-05 16:35:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.84,159.36,10.45,237,235.92,11.4,347
2021-05-05 16:35:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.31,165.68,10.45,237,235.95,11.4,350
2021-05-05 16:35:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.27,172.87,10.346,234.8,235.96,11,353
2021-05-05 16:35:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.21,169.14,10.346,234.8,236,10.9,353
2021-05-05 16:35:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.24,186,10.346,234.8,236.03,11.2,354
2021-05-05 16:35:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.1,193.61,10.346,234.8,236.08,11.2,355
2021-05-05 16:35:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.91,205.01,10.4,234.4,236.12,11.2,356
2021-05-05 16:35:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.03,220.4,10.4,234.4,236.15,11.4,357
2021-05-05 16:35:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.12,221.92,10.4,234.4,236.19,11.5,357
2021-05-05 16:35:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.3,232.96,10.4,234.4,236.24,11.7,358
2021-05-05 16:35:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.6,233.43,10.4,234.4,236.27,12,358
2021-05-05 16:35:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.9,233.88,10.4,234.4,236.32,12.3,358
2021-05-05 16:35:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.11,228.35,10.4,234.4,236.38,12.5,357
2021-05-05 16:35:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.31,221.74,10.446,236,236.43,12.7,357
2021-05-05 16:35:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.51,223.02,10.446,236,236.5,12.9,357
2021-05-05 16:35:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.75,219.32,10.446,236,236.55,13.1,356
2021-05-05 16:35:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.24,210.47,10.446,236,236.58,12.5,355
2021-05-05 16:35:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.34,199.74,10.464,237.2,236.62,12.4,354
2021-05-05 16:35:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.25,198.52,10.464,237.2,236.64,12.3,354
2021-05-05 16:35:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.57,191.52,10.464,237.2,236.66,12.4,352
2021-05-05 16:35:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.79,200.24,10.464,237.2,236.68,12.8,353
2021-05-05 16:35:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.87,201.3,10.464,237.2,236.7,12.9,353
2021-05-05 16:35:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.13,204.05,10.464,237.2,236.74,13.2,353
2021-05-05 16:35:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.77,200.64,10.464,237.2,236.78,12.8,353
2021-05-05 16:35:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.97,183.34,10.443,238.1,236.8,12.4,350
2021-05-05 16:35:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.83,180.65,10.443,238.1,236.83,12.2,350
2021-05-05 16:35:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.13,168.53,10.443,238.1,236.85,11.9,347
2021-05-05 16:35:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.79,165.77,10.443,238.1,236.84,11.6,348
2021-05-05 16:35:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.97,163.68,10.443,238.1,236.81,11.6,347
2021-05-05 16:35:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.94,156.11,10.392,237.8,236.76,11.2,346
2021-05-05 16:35:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.84,150.48,10.392,237.8,236.72,10.9,346
2021-05-05 16:35:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.78,157.52,10.392,237.8,236.66,11.2,347
2021-05-05 16:35:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.53,155.02,10.392,237.8,236.61,11,348
2021-05-05 16:35:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,152.82,10.392,237.8,236.58,10.9,348
2021-05-05 16:35:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.33,154.22,10.392,237.8,236.56,10.9,349
2021-05-05 16:35:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.78,168.38,10.403,236,236.57,11.2,351
2021-05-05 16:35:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.93,184.52,10.403,236,236.6,11.7,352
2021-05-05 16:35:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.63,185,10.403,236,236.67,11.5,353
2021-05-05 16:35:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.48,191.02,10.403,236,236.77,11.5,354
2021-05-05 16:35:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.79,206.98,10.403,236,236.85,12,355
2021-05-05 16:35:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.06,221.2,10.392,235.3,236.98,12.4,356
2021-05-05 16:35:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.12,228.04,10.392,235.3,237.07,12.5,357
2021-05-05 16:35:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.01,234.62,10.392,235.3,237.19,12.4,358
2021-05-05 16:35:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.9,254.98,10.392,235.3,237.31,12.2,1
2021-05-05 16:35:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.1,253.81,10.392,235.3,237.38,12.4,1
2021-05-05 16:35:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.89,263,10.392,235.3,237.47,12.1,2
2021-05-05 16:35:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.63,267.68,10.392,235.3,237.54,11.8,2
2021-05-05 16:35:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.39,266.76,10.484,236.1,237.57,11.7,2
2021-05-05 16:35:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.25,250.28,10.484,236.1,237.6,11.7,0
2021-05-05 16:35:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.02,241.86,10.484,236.1,237.61,11.5,359
2021-05-05 16:35:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.68,210.86,10.484,236.1,237.61,11.1,357
2021-05-05 16:35:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.36,150.41,10.553,237.9,237.58,10.7,353
2021-05-05 16:35:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.42,158.31,10.553,237.9,237.53,10.9,353
2021-05-05 16:35:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.04,158.18,10.553,237.9,237.48,11.1,350
2021-05-05 16:35:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,158.95,10.553,237.9,237.38,11.3,348
2021-05-05 16:35:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.84,153.62,10.553,237.9,237.26,11.2,346
2021-05-05 16:35:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.45,151.4,10.553,237.9,237.17,11.3,343
2021-05-05 16:35:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.48,151.22,10.553,237.9,237.02,11.3,343
2021-05-05 16:35:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.19,152.92,10.441,239.2,236.88,11.5,341
2021-05-05 16:35:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.47,154.02,10.441,239.2,236.8,11.7,340
2021-05-05 16:35:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.81,150.56,10.441,239.2,236.7,11.6,338
2021-05-05 16:35:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.74,148.32,10.441,239.2,236.64,11.4,338
2021-05-05 16:35:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.61,150.4,10.441,239.2,236.59,11.5,339
2021-05-05 16:35:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.95,157.53,10.38,238,236.57,11.7,342
2021-05-05 16:35:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.54,159.21,10.38,238,236.58,11.6,344
2021-05-05 16:35:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.13,161.09,10.38,238,236.63,11.5,346
2021-05-05 16:35:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.63,159.42,10.38,238,236.71,11.2,348
2021-05-05 16:35:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.36,157.05,10.38,238,236.78,11,349
2021-05-05 16:35:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.53,156.01,10.38,238,236.88,10.7,353
2021-05-05 16:35:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.72,198.9,10.509,235.2,236.99,11.1,356
2021-05-05 16:35:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.77,262.89,10.509,235.2,237.04,11.2,0
2021-05-05 16:35:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.94,288.45,10.509,235.2,237.11,11.1,2
2021-05-05 16:35:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.1,295.29,10.509,235.2,237.14,11.1,3
2021-05-05 16:35:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.57,310.99,10.509,235.2,237.15,11,6
2021-05-05 16:35:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.04,316.01,10.572,235.7,237.15,11.1,9
2021-05-05 16:35:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.01,318.65,10.572,235.7,237.13,11,9
2021-05-05 16:35:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.07,313.31,10.572,235.7,237.1,11.2,9
2021-05-05 16:35:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.98,305.69,10.572,235.7,237.07,11.4,8
2021-05-05 16:35:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.41,297.82,10.572,235.7,237.03,11.3,5
2021-05-05 16:35:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.96,278.32,10.572,235.7,237.01,11.3,2
2021-05-05 16:35:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.86,252.85,10.572,235.7,236.98,11.4,0
2021-05-05 16:35:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.71,207.62,10.41,239.3,236.97,11.9,358
2021-05-05 16:35:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.99,204.84,10.41,239.3,236.97,12.1,357
2021-05-05 16:35:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.09,199.86,10.41,239.3,236.99,12.1,356
2021-05-05 16:35:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.18,201.35,10.41,239.3,237,12.2,356
2021-05-05 16:35:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.22,198.37,10.353,240,237.01,12.1,356
2021-05-05 16:35:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.22,198.37,10.353,240,237.01,12.1,356
2021-05-05 16:35:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.34,194.05,10.353,240,237,12.1,355
2021-05-05 16:35:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.41,188.43,10.353,240,236.95,12,354
2021-05-05 16:35:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.3,177.65,10.353,240,236.89,11.6,353
2021-05-05 16:35:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.14,171.06,10.353,240,236.82,11.3,353
2021-05-05 16:35:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.2,161.4,10.353,240,236.71,11,352
2021-05-05 16:35:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.23,149.18,10.54,238.5,236.56,10.8,350
2021-05-05 16:35:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,143.4,10.54,238.5,236.46,10.6,349
2021-05-05 16:35:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.78,140.08,10.54,238.5,236.3,10.5,347
2021-05-05 16:35:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.19,140.88,10.54,238.5,236.13,10.6,345
2021-05-05 16:35:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.23,142.57,10.54,238.5,236.02,10.7,345
2021-05-05 16:35:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.11,140.74,10.523,237.8,235.88,10.6,345
2021-05-05 16:35:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.92,137.39,10.523,237.8,235.77,10.4,346
2021-05-05 16:35:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.92,135.42,10.523,237.8,235.72,10.3,346
2021-05-05 16:35:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,142.42,10.523,237.8,235.67,10.6,348
2021-05-05 16:35:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.32,153.52,10.523,237.8,235.67,11,350
2021-05-05 16:35:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.03,162.13,10.523,237.8,235.68,11.2,352
2021-05-05 16:35:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.64,183.69,10.33,236.3,235.74,11.4,354
2021-05-05 16:35:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.49,189.2,10.33,236.3,235.79,11.4,355
2021-05-05 16:35:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.61,202.27,10.33,236.3,235.88,11.7,356
2021-05-05 16:35:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.51,209.58,10.33,236.3,235.97,11.7,357
2021-05-05 16:35:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.34,216.36,10.33,236.3,236.04,11.6,358
2021-05-05 16:35:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.1,225.93,10.311,236.1,236.12,11.4,359
2021-05-05 16:35:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.79,237.23,10.311,236.1,236.18,11.1,360
2021-05-05 16:35:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.71,222.15,10.311,236.1,236.21,11,359
2021-05-05 16:35:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.61,220.37,10.311,236.1,236.23,10.9,359
2021-05-05 16:35:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.25,195.44,10.311,236.1,236.22,10.5,359
2021-05-05 16:35:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.41,53.45,10.311,236.1,236.21,9.9,0
2021-05-05 16:35:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.61,54.99,10.311,236.1,236.17,9.7,0
2021-05-05 16:35:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.05,73.99,10.507,237.9,236.14,9.5,0
2021-05-05 16:35:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.37,84.62,10.507,237.9,236.09,9.3,358
2021-05-05 16:35:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.39,92.82,10.507,237.9,236.04,9.4,357
2021-05-05 16:35:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.25,98.99,10.507,237.9,235.99,9.6,357
2021-05-05 16:35:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.26,95.07,10.484,238.5,235.96,9.5,358
2021-05-05 16:35:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.32,103.67,10.484,238.5,235.91,9.6,357
2021-05-05 16:35:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.61,92.69,10.484,238.5,235.87,9.2,357
2021-05-05 16:35:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.61,93.04,10.484,238.5,235.79,9.2,357
2021-05-05 16:35:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.79,103.35,10.484,238.5,235.69,9.3,355
2021-05-05 16:35:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.69,109.03,10.484,238.5,235.61,9.5,355
2021-05-05 16:35:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.25,122.24,10.484,238.5,235.48,9.7,351
2021-05-05 16:35:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.09,118.96,10.352,238.4,235.34,9.5,352
2021-05-05 16:35:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.11,119.09,10.352,238.4,235.25,9.5,352
2021-05-05 16:35:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.95,107.76,10.352,238.4,235.13,9.2,354
2021-05-05 16:35:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.21,114.45,10.352,238.4,235.03,9.3,352
2021-05-05 16:35:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.42,128.58,10.352,238.4,234.98,9.8,350
2021-05-05 16:35:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.55,130.08,10.387,238.1,234.93,9.9,349
2021-05-05 16:35:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.72,132.4,10.387,238.1,234.9,10,348
2021-05-05 16:35:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.07,130.48,10.387,238.1,234.89,9.9,346
2021-05-05 16:35:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.56,127.86,10.387,238.1,234.9,9.8,349
2021-05-05 16:35:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.56,127.84,10.387,238.1,234.94,9.8,349
2021-05-05 16:35:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.54,130.07,10.387,238.1,234.97,9.9,349
2021-05-05 16:35:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.27,124.3,10.524,236.3,235.03,9.9,349
2021-05-05 16:35:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.05,111.39,10.524,236.3,235.1,9.5,351
2021-05-05 16:35:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.81,114.74,10.524,236.3,235.15,9.7,352
2021-05-05 16:35:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.84,111.74,10.524,236.3,235.21,9.6,352
2021-05-05 16:35:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.79,95.32,10.524,236.3,235.25,9.2,354
2021-05-05 16:35:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.36,60.04,10.554,235.9,235.29,9.2,0
2021-05-05 16:35:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.16,60.69,10.554,235.9,235.31,9.4,0
2021-05-05 16:35:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.24,75.95,10.554,235.9,235.31,9.4,358
2021-05-05 16:35:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.06,80.13,10.554,235.9,235.31,9.6,358
2021-05-05 16:35:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.88,86.18,10.554,235.9,235.29,9.8,358
2021-05-05 16:35:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.15,87.88,10.554,235.9,235.27,9.6,357
2021-05-05 16:35:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.81,90.46,10.554,235.9,235.25,9.9,358
2021-05-05 16:35:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.19,132.69,10.422,236.7,235.22,10.2,355
2021-05-05 16:35:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.21,128,10.422,236.7,235.2,10.1,355
2021-05-05 16:35:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.11,115.89,10.422,236.7,235.18,9.9,356
2021-05-05 16:35:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.27,119.19,10.422,236.7,235.17,9.9,355
2021-05-05 16:35:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.67,153.31,10.389,237.1,235.16,10.7,353
2021-05-05 16:36:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.11,155.05,10.389,237.1,235.14,10.6,356
2021-05-05 16:36:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.39,165.09,10.389,237.1,235.12,10.9,355
2021-05-05 16:36:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.66,168.45,10.389,237.1,235.11,11.1,354
2021-05-05 16:36:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.55,175.12,10.389,237.1,235.09,11.2,355
2021-05-05 16:36:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.04,188.4,10.389,237.1,235.08,11.1,358
2021-05-05 16:36:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.45,211.72,10.389,237.1,235.07,10.8,1
2021-05-05 16:36:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.95,235.52,10.449,237.2,235.06,11.4,2
2021-05-05 16:36:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.03,212.91,10.449,237.2,235.06,11.4,360
2021-05-05 16:36:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.05,217.83,10.449,237.2,235.06,12.4,359
2021-05-05 16:36:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.85,236.55,10.449,237.2,235.06,13.3,2
2021-05-05 16:36:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.26,230.84,10.449,237.2,235.07,12.7,1
2021-05-05 16:36:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.92,229.97,10.488,237.2,235.08,12.4,1
2021-05-05 16:36:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.61,236.45,10.488,237.2,235.1,12.1,2
2021-05-05 16:36:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.05,224.44,10.488,237.2,235.12,12.5,0
2021-05-05 16:36:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.62,205.83,10.488,237.2,235.14,11.9,358
2021-05-05 16:36:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.7,214.93,10.511,237.2,235.15,12.1,359
2021-05-05 16:36:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.69,207.05,10.511,237.2,235.15,12,358
2021-05-05 16:36:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.15,200.2,10.511,237.2,235.15,12.3,356
2021-05-05 16:36:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.81,197.47,10.511,237.2,235.13,12.8,354
2021-05-05 16:36:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,205.12,10.512,237.1,235.12,12.7,356
2021-05-05 16:36:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,188.95,10.512,237.1,235.11,12.4,353
2021-05-05 16:36:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.17,178.79,10.512,237.1,235.08,11.8,353
2021-05-05 16:36:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.34,175.39,10.512,237.1,235.06,11.8,352
2021-05-05 16:36:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.17,186.24,10.512,237.1,235.04,12,354
2021-05-05 16:36:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.96,188.55,10.512,237.1,235.01,11.9,355
2021-05-05 16:36:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.9,177.81,10.512,237.1,234.99,11.6,354
2021-05-05 16:36:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.57,164.54,10.517,236.7,234.95,11.1,354
2021-05-05 16:36:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.68,170.6,10.517,236.7,234.91,11.3,354
2021-05-05 16:36:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.8,175.87,10.517,236.7,234.86,11.5,354
2021-05-05 16:36:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.08,166.72,10.517,236.7,234.81,11.4,352
2021-05-05 16:36:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.42,170.36,10.517,236.7,234.78,11.7,351
2021-05-05 16:36:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.45,163.75,10.532,236.5,234.75,11.5,350
2021-05-05 16:36:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.56,167.62,10.532,236.5,234.73,11.7,350
2021-05-05 16:36:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.51,174.02,10.532,236.5,234.73,11.9,351
2021-05-05 16:36:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.35,177.12,10.532,236.5,234.73,11.9,352
2021-05-05 16:36:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.83,178.13,10.532,236.5,234.76,11.6,354
2021-05-05 16:36:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.83,178.21,10.532,236.5,234.78,11.6,354
2021-05-05 16:36:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.51,203.14,10.497,235.8,234.83,11.8,357
2021-05-05 16:36:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.34,199.41,10.497,235.8,234.88,11.6,357
2021-05-05 16:36:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.02,187.67,10.497,235.8,234.93,11.2,357
2021-05-05 16:36:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.05,203.56,10.497,235.8,234.98,11.4,358
2021-05-05 16:36:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.73,231.32,10.469,235.3,235.04,11.2,0
2021-05-05 16:36:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.14,243.26,10.469,235.3,235.08,11.6,1
2021-05-05 16:36:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.09,255.21,10.469,235.3,235.15,11.5,2
2021-05-05 16:36:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.32,283.15,10.469,235.3,235.24,11.4,5
2021-05-05 16:36:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.2,276.66,10.469,235.3,235.3,11.4,4
2021-05-05 16:36:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.37,262.99,10.469,235.3,235.42,11.7,3
2021-05-05 16:36:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.56,268.86,10.469,235.3,235.49,11.8,4
2021-05-05 16:36:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.21,268.49,10.469,235.3,235.6,11.5,3
2021-05-05 16:36:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.97,278.16,10.469,235.3,235.68,11.2,3
2021-05-05 16:36:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.62,282.71,10.469,235.3,235.71,10.9,2
2021-05-05 16:36:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.62,268.26,10.472,236,235.72,11,2
2021-05-05 16:36:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.45,280.57,10.472,236,235.69,10.8,2
2021-05-05 16:36:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.26,264.47,10.472,236,235.66,10.7,1
2021-05-05 16:36:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.35,186.28,10.472,236,235.58,10.7,359
2021-05-05 16:36:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.75,177.68,10.497,236.9,235.51,10.9,358
2021-05-05 16:36:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.92,170.59,10.497,236.9,235.46,10.9,357
2021-05-05 16:36:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.61,153.49,10.497,236.9,235.4,10.8,353
2021-05-05 16:36:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.61,153.42,10.497,236.9,235.36,10.8,353
2021-05-05 16:36:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.83,154.81,10.497,236.9,235.34,10.9,352
2021-05-05 16:36:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.22,154.12,10.497,236.9,235.33,11,350
2021-05-05 16:36:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.34,161.08,10.497,236.9,235.32,11.3,350
2021-05-05 16:36:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.68,160.32,10.504,237.6,235.32,11.4,349
2021-05-05 16:36:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.53,152.17,10.504,237.6,235.32,11,349
2021-05-05 16:36:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.72,150.88,10.504,237.6,235.31,11,348
2021-05-05 16:36:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.83,156.68,10.504,237.6,235.3,11.3,348
2021-05-05 16:36:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.55,159.35,10.477,237,235.27,11.3,349
2021-05-05 16:36:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.51,157.25,10.477,237,235.25,11.2,349
2021-05-05 16:36:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,155.52,10.477,237,235.21,11.2,348
2021-05-05 16:36:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.82,150.18,10.477,237,235.17,11,347
2021-05-05 16:36:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.98,147.16,10.477,237,235.14,10.9,346
2021-05-05 16:36:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.96,145.25,10.477,237,235.1,10.8,346
2021-05-05 16:36:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,142.07,10.518,235.1,235.07,10.7,346
2021-05-05 16:36:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.41,142.88,10.518,235.1,235.07,10.7,347
2021-05-05 16:36:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.12,152.68,10.518,235.1,235.09,11,349
2021-05-05 16:36:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.76,171.2,10.518,235.1,235.15,11.4,352
2021-05-05 16:36:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.45,197.4,10.51,234.5,235.21,11.7,355
2021-05-05 16:36:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.25,203.69,10.51,234.5,235.34,11.6,356
2021-05-05 16:36:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.08,216.21,10.51,234.5,235.51,12.5,356
2021-05-05 16:36:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.8,228.13,10.51,234.5,235.57,12.3,358
2021-05-05 16:36:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.09,236.37,10.51,234.5,235.81,12.6,359
2021-05-05 16:36:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.3,254.03,10.51,234.5,235.97,12.7,2
2021-05-05 16:36:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.58,274.43,10.51,234.5,236.06,12.6,6
2021-05-05 16:36:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.32,272.72,10.496,234.5,236.14,12.4,5
2021-05-05 16:36:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.34,285.68,10.496,234.5,236.16,12.1,7
2021-05-05 16:36:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.12,283.37,10.496,234.5,236.16,12,6
2021-05-05 16:36:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.55,292.29,10.496,234.5,236.12,11.4,5
2021-05-05 16:36:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.85,284.35,10.521,235.8,236.08,11.1,3
2021-05-05 16:36:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.44,267.45,10.521,235.8,236.02,10.9,1
2021-05-05 16:36:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.51,192.97,10.521,235.8,235.98,10.9,358
2021-05-05 16:36:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.94,160.55,10.521,235.8,235.95,10.8,355
2021-05-05 16:36:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.34,158.79,10.521,235.8,235.93,10.9,353
2021-05-05 16:36:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.95,158.1,10.521,235.8,235.93,11.1,350
2021-05-05 16:36:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,159.32,10.478,238.5,235.93,11.3,349
2021-05-05 16:36:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.79,163.06,10.478,238.5,235.93,11.5,349
2021-05-05 16:36:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.89,166.59,10.478,238.5,235.94,11.7,349
2021-05-05 16:36:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.99,169.87,10.478,238.5,235.95,11.9,349
2021-05-05 16:36:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.72,176.58,10.478,238.5,235.97,12,351
2021-05-05 16:36:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.69,181.66,10.389,237.6,236,12.1,351
2021-05-05 16:36:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.76,189.33,10.389,237.6,236.03,12.4,352
2021-05-05 16:36:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.54,191.89,10.389,237.6,236.09,12.3,353
2021-05-05 16:36:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.49,197.5,10.389,237.6,236.16,12.4,354
2021-05-05 16:36:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,196.38,10.389,237.6,236.2,12.3,354
2021-05-05 16:36:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.95,195.08,10.389,237.6,236.24,11.9,355
2021-05-05 16:36:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.81,198.05,10.516,235.5,236.25,12,354
2021-05-05 16:36:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.17,201.39,10.516,235.5,236.24,11.5,356
2021-05-05 16:36:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1,179.09,10.516,235.5,236.2,11.1,355
2021-05-05 16:36:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.93,191.04,10.516,235.5,236.16,11.2,356
2021-05-05 16:36:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.02,194.25,10.516,235.5,236.1,11.3,356
2021-05-05 16:36:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.09,183.48,10.596,235.4,236.05,11.3,355
2021-05-05 16:36:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.16,186.92,10.596,235.4,236.02,11.4,355
2021-05-05 16:36:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.24,190,10.596,235.4,236,11.5,355
2021-05-05 16:36:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.48,197.78,10.596,235.4,236.02,11.8,355
2021-05-05 16:36:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.56,199.99,10.596,235.4,236.05,11.9,355
2021-05-05 16:36:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.36,205.64,10.596,235.4,236.11,11.8,356
2021-05-05 16:36:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.51,213.96,10.49,235.9,236.19,11.9,357
2021-05-05 16:36:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.41,213.01,10.49,235.9,236.24,11.8,357
2021-05-05 16:36:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.31,212.09,10.49,235.9,236.31,11.7,357
2021-05-05 16:36:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.12,208.96,10.49,235.9,236.37,11.5,357
2021-05-05 16:36:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.03,206.96,10.49,235.9,236.4,11.4,357
2021-05-05 16:36:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.26,221.91,10.475,235.9,236.41,11.7,358
2021-05-05 16:36:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.73,228.37,10.475,235.9,236.41,11.2,359
2021-05-05 16:36:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.63,244.54,10.475,235.9,236.39,11.1,360
2021-05-05 16:36:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.13,209.3,10.475,235.9,236.37,11.5,357
2021-05-05 16:36:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.78,213.24,10.475,235.9,236.36,11.2,358
2021-05-05 16:36:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.05,206.87,10.475,235.9,236.35,11.4,357
2021-05-05 16:36:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.13,209.3,10.475,235.9,236.37,11.5,357
2021-05-05 16:36:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.31,205,10.47,236.8,236.4,11.6,357
2021-05-05 16:36:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.66,212.02,10.47,236.8,236.47,12,357
2021-05-05 16:36:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.88,222.07,10.47,236.8,236.57,12.3,358
2021-05-05 16:36:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.88,222.65,10.47,236.8,236.66,12.3,358
2021-05-05 16:36:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.73,219.55,10.44,237.3,236.8,12.1,358
2021-05-05 16:36:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.98,228.75,10.44,237.3,236.94,12.4,359
2021-05-05 16:36:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.37,230.38,10.44,237.3,237.02,12.8,359
2021-05-05 16:36:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.07,230.05,10.44,237.3,237.1,12.5,359
2021-05-05 16:36:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.46,235.91,10.44,237.3,237.13,11.9,360
2021-05-05 16:36:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.68,228.75,10.44,237.3,237.12,12.1,359
2021-05-05 16:36:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.4,209.41,10.44,237.3,237.08,11.7,357
2021-05-05 16:36:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.31,192.65,10.539,237.6,237,11.5,356
2021-05-05 16:36:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.48,175.23,10.539,237.6,236.95,11.3,354
2021-05-05 16:36:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.67,155.68,10.539,237.6,236.87,10.9,352
2021-05-05 16:36:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.08,154.96,10.539,237.6,236.8,11,350
2021-05-05 16:36:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.69,164.25,10.539,237.6,236.76,11.6,348
2021-05-05 16:36:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.37,159.75,10.545,238.1,236.72,11.7,345
2021-05-05 16:36:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.33,158.18,10.545,238.1,236.69,11.6,345
2021-05-05 16:36:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.25,162.92,10.545,238.1,236.68,11.8,346
2021-05-05 16:36:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.47,168.63,10.545,238.1,236.67,12.2,346
2021-05-05 16:36:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.48,174.71,10.545,238.1,236.67,12.5,347
2021-05-05 16:36:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.23,186.4,10.545,238.1,236.68,12.8,350
2021-05-05 16:36:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.89,203.58,10.387,236.7,236.68,12.9,353
2021-05-05 16:36:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.62,211.39,10.387,236.7,236.69,12.8,355
2021-05-05 16:36:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,213.49,10.387,236.7,236.7,13.1,355
2021-05-05 16:36:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.15,225.05,10.387,236.7,236.71,12.5,358
2021-05-05 16:36:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.72,229.8,10.387,236.7,236.72,12.1,359
2021-05-05 16:36:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.57,253.47,10.401,235.4,236.74,11.9,1
2021-05-05 16:36:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.38,255.89,10.401,235.4,236.76,11.7,1
2021-05-05 16:36:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.19,258.99,10.401,235.4,236.77,11.5,1
2021-05-05 16:36:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.01,263.42,10.401,235.4,236.8,11.3,1
2021-05-05 16:36:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.2,229.9,10.401,235.4,236.83,11.6,358
2021-05-05 16:36:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.04,218.28,10.401,235.4,236.86,11.4,357
2021-05-05 16:36:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.94,217.11,10.401,235.4,236.9,11.3,357
2021-05-05 16:36:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.15,181.22,10.511,236.8,236.95,11.2,355
2021-05-05 16:36:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.28,188.34,10.511,236.8,236.98,11.4,355
2021-05-05 16:36:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.42,182.75,10.511,236.8,237.03,11.4,354
2021-05-05 16:36:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.28,176.37,10.511,236.8,237.08,11.2,354
2021-05-05 16:36:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.59,181.78,10.531,237.7,237.11,11.5,354
2021-05-05 16:36:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.68,174.99,10.531,237.7,237.17,11.4,353
2021-05-05 16:36:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.62,172.24,10.531,237.7,237.21,11.3,353
2021-05-05 16:36:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.44,176.67,10.531,237.7,237.29,11.3,354
2021-05-05 16:36:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.72,166.42,10.531,237.7,237.36,11.2,352
2021-05-05 16:36:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.81,172.22,10.531,237.7,237.41,11.4,352
2021-05-05 16:36:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.74,169.67,10.531,237.7,237.47,11.3,352
2021-05-05 16:36:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.51,169.07,10.462,237.8,237.51,11.1,353
2021-05-05 16:36:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.55,152.49,10.462,237.8,237.52,10.7,352
2021-05-05 16:36:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.14,153.89,10.462,237.8,237.52,10.9,349
2021-05-05 16:36:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.92,149.75,10.462,237.8,237.49,10.7,350
2021-05-05 16:36:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.92,149.7,10.462,237.8,237.45,10.7,350
2021-05-05 16:36:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.88,151.23,10.411,237.5,237.38,10.7,350
2021-05-05 16:36:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.06,147.13,10.411,237.5,237.29,10.6,349
2021-05-05 16:36:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.89,148.07,10.411,237.5,237.22,10.6,350
2021-05-05 16:36:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.14,152.25,10.411,237.5,237.13,10.8,349
2021-05-05 16:36:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.49,147.39,10.411,237.5,237.04,10.7,347
2021-05-05 16:36:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.48,145.09,10.411,237.5,236.99,10.6,347
2021-05-05 16:36:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.29,137.71,10.443,237.6,236.94,10.3,348
2021-05-05 16:36:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.13,143.28,10.443,237.6,236.91,10.5,349
2021-05-05 16:36:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.97,146.81,10.443,237.6,236.91,10.6,350
2021-05-05 16:36:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.86,156.95,10.443,237.6,236.92,10.9,351
2021-05-05 16:36:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.67,159.06,10.443,237.6,236.94,10.9,352
2021-05-05 16:36:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.06,157.69,10.45,237.6,236.97,11,350
2021-05-05 16:36:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.52,164.91,10.45,237.6,237,11,353
2021-05-05 16:36:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.08,182.34,10.45,237.6,237.02,11.1,356
2021-05-05 16:36:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.88,161.89,10.45,237.6,237.05,10.7,356
2021-05-05 16:36:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.53,174.4,10.45,237.6,237.06,10.7,358
2021-05-05 16:36:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.59,183.05,10.45,237.6,237.07,10.8,358
2021-05-05 16:36:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.67,158.86,10.45,237.6,237.07,10.6,357
2021-05-05 16:36:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.63,146.14,10.496,237.5,237.06,10.5,357
2021-05-05 16:36:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.82,145.56,10.496,237.5,237.05,10.5,356
2021-05-05 16:36:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.2,130.06,10.496,237.5,237.03,10.2,354
2021-05-05 16:36:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.37,135.56,10.496,237.5,237.01,10.3,353
2021-05-05 16:36:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.49,151.55,10.503,238,236.99,10.7,353
2021-05-05 16:36:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.7,153.5,10.503,238,236.97,10.8,352
2021-05-05 16:36:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.16,158.42,10.503,238,236.95,11.1,350
2021-05-05 16:36:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,159.18,10.503,238,236.94,11.3,348
2021-05-05 16:36:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.83,159.29,10.503,238,236.91,11.4,347
2021-05-05 16:36:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.69,151.5,10.503,238,236.87,11,347
2021-05-05 16:36:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.64,147.32,10.503,238,236.83,10.8,347
2021-05-05 16:36:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.67,142.3,10.443,238.4,236.77,10.5,347
2021-05-05 16:36:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.69,144.38,10.443,238.4,236.73,10.6,347
2021-05-05 16:36:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.52,145.07,10.443,238.4,236.66,10.6,348
2021-05-05 16:36:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.37,148.18,10.443,238.4,236.59,10.7,349
2021-05-05 16:36:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.34,143.36,10.443,238.4,236.55,10.5,349
2021-05-05 16:36:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.04,131.41,10.481,237.7,236.5,10.1,350
2021-05-05 16:36:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.58,122.01,10.481,237.7,236.45,9.9,353
2021-05-05 16:36:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.46,116.23,10.481,237.7,236.42,9.8,354
2021-05-05 16:36:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.52,136.71,10.481,237.7,236.38,10.3,353
2021-05-05 16:36:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.71,140.31,10.481,237.7,236.34,10.4,352
2021-05-05 16:36:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.53,140.48,10.481,237.7,236.32,10.4,353
2021-05-05 16:36:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.09,131.2,10.447,237.2,236.29,10.2,355
2021-05-05 16:36:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.26,141.61,10.447,237.2,236.29,10.4,354
2021-05-05 16:36:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.3,154.95,10.447,237.2,236.29,10.7,354
2021-05-05 16:36:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.89,148.16,10.447,237.2,236.32,10.5,356
2021-05-05 16:36:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.75,164.97,10.447,237.2,236.37,10.7,357
2021-05-05 16:36:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.95,176.72,10.407,237.8,236.41,10.9,357
2021-05-05 16:36:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.93,194.26,10.407,237.8,236.49,11.1,358
2021-05-05 16:36:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1,198.56,10.407,237.8,236.56,11.2,358
2021-05-05 16:36:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.12,190.73,10.407,237.8,236.6,11.2,357
2021-05-05 16:36:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.98,182.98,10.407,237.8,236.63,11,357
2021-05-05 16:37:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.33,187.49,10.407,237.8,236.62,11.3,356
2021-05-05 16:37:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.52,171.24,10.407,237.8,236.58,11.1,354
2021-05-05 16:37:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.03,151.98,10.513,239.3,236.48,10.8,352
2021-05-05 16:37:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.36,140.11,10.513,239.3,236.38,10.4,350
2021-05-05 16:37:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.74,133.15,10.513,239.3,236.22,10.1,348
2021-05-05 16:37:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.31,136.52,10.513,239.3,236.02,10.3,345
2021-05-05 16:37:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.77,136.99,10.551,239.6,235.89,10.4,343
2021-05-05 16:37:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.18,137.46,10.551,239.6,235.69,10.5,341
2021-05-05 16:37:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,137.65,10.551,239.6,235.5,10.6,339
2021-05-05 16:37:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.64,138.78,10.551,239.6,235.37,10.7,339
2021-05-05 16:37:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.53,141.74,10.551,239.6,235.26,10.9,340
2021-05-05 16:37:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.48,145.97,10.551,239.6,235.05,11.2,341
2021-05-05 16:37:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.25,144.22,10.551,239.6,234.96,11,342
2021-05-05 16:37:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.82,149.48,10.416,237.8,234.85,11.2,343
2021-05-05 16:37:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.33,154.5,10.416,237.8,234.77,11.3,346
2021-05-05 16:37:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.44,162.87,10.416,237.8,234.75,11.3,351
2021-05-05 16:37:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.05,165.17,10.416,237.8,234.74,11.2,353
2021-05-05 16:37:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.18,174.26,10.397,236.2,234.78,11,356
2021-05-05 16:37:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.87,188.2,10.397,236.2,234.82,11,358
2021-05-05 16:37:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.74,216.28,10.397,236.2,234.89,11.1,0
2021-05-05 16:37:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.78,262.11,10.397,236.2,234.95,11.1,3
2021-05-05 16:37:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.02,299.09,10.397,236.2,234.98,10.9,6
2021-05-05 16:37:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.15,308.53,10.397,236.2,235,10.8,7
2021-05-05 16:37:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.97,304.2,10.397,236.2,235,10.8,6
2021-05-05 16:37:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.98,306.55,10.532,236.1,234.97,10.9,6
2021-05-05 16:37:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.65,292.81,10.532,236.1,234.94,10.9,4
2021-05-05 16:37:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.31,265.87,10.532,236.1,234.91,10.8,2
2021-05-05 16:37:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.49,177.95,10.532,236.1,234.88,10.8,359
2021-05-05 16:37:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.87,168.92,10.532,236.1,234.87,10.9,357
2021-05-05 16:37:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.55,157.46,10.536,237.9,234.86,10.9,355
2021-05-05 16:37:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.34,155.78,10.536,237.9,234.87,11.1,351
2021-05-05 16:37:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.73,154.86,10.536,237.9,234.89,11.2,349
2021-05-05 16:37:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.85,149.69,10.536,237.9,234.9,11,348
2021-05-05 16:37:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.06,150.43,10.536,237.9,234.92,11.1,347
2021-05-05 16:37:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.21,147.63,10.536,237.9,234.93,11,346
2021-05-05 16:37:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.14,142.37,10.536,237.9,234.92,10.7,346
2021-05-05 16:37:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.22,142.04,10.467,238.5,234.91,10.6,346
2021-05-05 16:37:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.41,141.39,10.467,238.5,234.87,10.6,345
2021-05-05 16:37:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.37,136.37,10.467,238.5,234.84,10.3,345
2021-05-05 16:37:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.37,134.66,10.467,238.5,234.77,10.2,345
2021-05-05 16:37:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.97,129.8,10.478,237.2,234.71,10,346
2021-05-05 16:37:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.34,126.36,10.478,237.2,234.62,9.8,344
2021-05-05 16:37:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.21,122.66,10.478,237.2,234.51,9.6,345
2021-05-05 16:37:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.25,119.18,10.478,237.2,234.44,9.4,345
2021-05-05 16:37:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.09,120.5,10.478,237.2,234.33,9.5,346
2021-05-05 16:37:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.94,119.97,10.478,237.2,234.24,9.5,347
2021-05-05 16:37:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.58,122.78,10.478,237.2,234.18,9.7,349
2021-05-05 16:37:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.24,121.78,10.373,235.3,234.1,9.7,349
2021-05-05 16:37:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.23,124.35,10.373,235.3,234.05,9.8,349
2021-05-05 16:37:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.03,137.62,10.373,235.3,234.04,10.3,350
2021-05-05 16:37:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.33,147.15,10.373,235.3,234.04,10.5,354
2021-05-05 16:37:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.07,149.64,10.357,234.9,234.06,10.5,355
2021-05-05 16:37:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.12,159.83,10.357,234.9,234.1,10.7,355
2021-05-05 16:37:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.95,185.71,10.357,234.9,234.16,11,357
2021-05-05 16:37:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.89,199.73,10.357,234.9,234.24,11.1,358
2021-05-05 16:37:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.81,196.37,10.357,234.9,234.28,11,358
2021-05-05 16:37:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.65,186.76,10.357,234.9,234.34,10.8,358
2021-05-05 16:37:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.64,187.23,10.357,234.9,234.38,10.8,358
2021-05-05 16:37:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.72,178.17,10.493,235.6,234.39,10.9,358
2021-05-05 16:37:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.78,151.33,10.493,235.6,234.38,10.6,357
2021-05-05 16:37:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.99,125.76,10.493,235.6,234.37,10.2,356
2021-05-05 16:37:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.56,123.04,10.493,235.6,234.34,10,353
2021-05-05 16:37:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.9,125.5,10.493,235.6,234.31,10,351
2021-05-05 16:37:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.65,122.79,10.565,236.6,234.29,9.8,348
2021-05-05 16:37:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.98,125.67,10.565,236.6,234.28,9.9,346
2021-05-05 16:37:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.14,127.71,10.565,236.6,234.29,10,345
2021-05-05 16:37:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.67,127.72,10.565,236.6,234.29,10,342
2021-05-05 16:37:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.85,130.61,10.565,236.6,234.31,10.2,341
2021-05-05 16:37:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.27,135.43,10.565,236.6,234.33,10.6,339
2021-05-05 16:37:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.25,134.11,10.565,236.6,234.34,10.5,339
2021-05-05 16:37:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.26,134,10.393,237.1,234.35,10.3,339
2021-05-05 16:37:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.26,134,10.393,237.1,234.35,10.3,339
2021-05-05 16:37:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.08,134.45,10.393,237.1,234.35,10.3,340
2021-05-05 16:37:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.06,133.06,10.393,237.1,234.36,10.2,340
2021-05-05 16:37:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.85,133.2,10.336,236,234.38,10.2,340
2021-05-05 16:37:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.65,130.51,10.336,236,234.4,10,341
2021-05-05 16:37:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.46,129.1,10.336,236,234.46,9.9,342
2021-05-05 16:37:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.28,123.97,10.336,236,234.53,9.6,343
2021-05-05 16:37:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,125.58,10.336,236,234.6,9.7,344
2021-05-05 16:37:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.92,123.39,10.336,236,234.7,9.6,345
2021-05-05 16:37:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.62,118.08,10.336,236,234.77,9.4,347
2021-05-05 16:37:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.35,113.6,10.38,234.3,234.89,9.4,347
2021-05-05 16:37:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.03,110.37,10.38,234.3,234.99,9.4,349
2021-05-05 16:37:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.83,110.99,10.38,234.3,235.05,9.5,350
2021-05-05 16:37:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.77,102.73,10.38,234.3,235.11,9.3,351
2021-05-05 16:37:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.48,108.07,10.402,234.3,235.14,9.6,352
2021-05-05 16:37:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.89,107.91,10.402,234.3,235.15,9.9,355
2021-05-05 16:37:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.82,95.42,10.402,234.3,235.15,9.8,356
2021-05-05 16:37:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.15,103.99,10.402,234.3,235.13,9.7,354
2021-05-05 16:37:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.17,121.13,10.402,234.3,235.13,10,353
2021-05-05 16:37:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.51,124.83,10.402,234.3,235.1,10,351
2021-05-05 16:37:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.67,129.33,10.402,234.3,235.09,10.1,350
2021-05-05 16:37:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.99,146.42,10.394,235.9,235.09,10.6,350
2021-05-05 16:37:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.15,142.8,10.394,235.9,235.09,10.5,349
2021-05-05 16:37:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.55,145.85,10.394,235.9,235.11,10.7,347
2021-05-05 16:37:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.78,148.89,10.394,235.9,235.12,10.9,346
2021-05-05 16:37:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.78,148.94,10.394,235.9,235.16,10.9,346
2021-05-05 16:37:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.85,150.3,10.325,236.3,235.2,10.9,346
2021-05-05 16:37:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.48,153.07,10.325,236.3,235.23,10.9,348
2021-05-05 16:37:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.69,153.73,10.325,236.3,235.28,11,347
2021-05-05 16:37:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.76,157.64,10.325,236.3,235.31,11.2,347
2021-05-05 16:37:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.89,154.27,10.325,236.3,235.37,11.1,346
2021-05-05 16:37:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.81,150.57,10.325,236.3,235.41,10.9,346
2021-05-05 16:37:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.92,145.67,10.325,236.3,235.44,10.7,345
2021-05-05 16:37:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,141.13,10.38,236,235.47,10.6,343
2021-05-05 16:37:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.77,140.53,10.38,236,235.48,10.7,340
2021-05-05 16:37:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.82,143.43,10.38,236,235.48,10.9,340
2021-05-05 16:37:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.01,142.57,10.38,236,235.48,10.9,339
2021-05-05 16:37:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.67,135.36,10.427,236.1,235.47,10.6,335
2021-05-05 16:37:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,135.91,10.427,236.1,235.47,10.7,334
2021-05-05 16:37:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,137.04,10.427,236.1,235.48,10.8,334
2021-05-05 16:37:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,137.47,10.427,236.1,235.51,10.9,333
2021-05-05 16:37:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.04,135.34,10.427,236.1,235.54,10.7,333
2021-05-05 16:37:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,130.47,10.427,236.1,235.61,10.3,332
2021-05-05 16:37:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.83,136.05,10.427,236.1,235.69,10.7,334
2021-05-05 16:37:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,137.46,10.386,235.3,235.76,10.8,334
2021-05-05 16:37:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,138.24,10.386,235.3,235.86,10.8,335
2021-05-05 16:37:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.43,135.84,10.386,235.3,235.97,10.6,335
2021-05-05 16:37:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.05,137.14,10.386,235.3,236.05,10.6,337
2021-05-05 16:37:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,146.83,10.343,234.5,236.16,11.2,338
2021-05-05 16:37:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.81,144.14,10.343,234.5,236.23,11,338
2021-05-05 16:37:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.47,147.88,10.343,234.5,236.34,11.1,340
2021-05-05 16:37:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.13,152.22,10.343,234.5,236.44,11.2,342
2021-05-05 16:37:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.08,150.6,10.343,234.5,236.5,11.1,342
2021-05-05 16:37:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.97,155.7,10.343,234.5,236.58,11.3,343
2021-05-05 16:37:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.83,150.37,10.343,234.5,236.65,11,343
2021-05-05 16:37:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.95,147.31,10.394,235.4,236.68,10.9,343
2021-05-05 16:37:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.92,145.48,10.394,235.4,236.72,10.8,343
2021-05-05 16:37:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.07,142.73,10.394,235.4,236.74,10.7,342
2021-05-05 16:37:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.41,139.49,10.394,235.4,236.74,10.6,340
2021-05-05 16:37:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.59,138.81,10.394,235.4,236.74,10.6,339
2021-05-05 16:37:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.97,137.15,10.395,236.6,236.72,10.5,338
2021-05-05 16:37:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.17,137.92,10.395,236.6,236.71,10.6,337
2021-05-05 16:37:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.41,139.81,10.395,236.6,236.7,10.8,336
2021-05-05 16:37:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.72,143.72,10.395,236.6,236.69,11.2,335
2021-05-05 16:37:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.73,143.72,10.395,236.6,236.68,11.2,335
2021-05-05 16:37:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.48,146,10.395,236.6,236.67,11.7,332
2021-05-05 16:37:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,145.91,10.395,236.6,236.66,11.8,331
2021-05-05 16:37:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.97,144.99,10.307,237.3,236.66,11.7,330
2021-05-05 16:37:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.05,142.41,10.307,237.3,236.66,11.5,329
2021-05-05 16:37:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.93,139.82,10.307,237.3,236.66,11.2,329
2021-05-05 16:37:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.27,139.25,10.307,237.3,236.68,10.9,332
2021-05-05 16:37:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,138.21,10.291,236.6,236.71,10.8,332
2021-05-05 16:37:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.49,137.82,10.291,236.6,236.74,10.9,330
2021-05-05 16:37:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,137.2,10.291,236.6,236.8,10.7,332
2021-05-05 16:37:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.66,137.45,10.291,236.6,236.88,10.6,334
2021-05-05 16:37:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.57,133.88,10.291,236.6,236.94,10.3,334
2021-05-05 16:37:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.36,133.14,10.291,236.6,237.02,10.2,335
2021-05-05 16:37:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,140.19,10.291,236.6,237.09,10.7,336
2021-05-05 16:37:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.94,140.26,10.323,235.6,237.12,10.7,337
2021-05-05 16:37:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.63,144.89,10.323,235.6,237.15,10.9,339
2021-05-05 16:37:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,148.59,10.323,235.6,237.17,11,341
2021-05-05 16:37:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.12,149.79,10.323,235.6,237.17,11,342
2021-05-05 16:37:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,148.44,10.301,235.7,237.17,10.9,342
2021-05-05 16:37:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.78,152.88,10.301,235.7,237.18,11,344
2021-05-05 16:37:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.22,143.98,10.301,235.7,237.19,10.7,341
2021-05-05 16:37:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.22,144.01,10.301,235.7,237.22,10.7,341
2021-05-05 16:37:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.32,138.17,10.301,235.7,237.27,10.4,340
2021-05-05 16:37:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.28,134.77,10.301,235.7,237.32,10.2,340
2021-05-05 16:37:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.16,142.43,10.301,235.7,237.41,10.6,341
2021-05-05 16:37:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.04,150.69,10.158,236.8,237.47,10.8,343
2021-05-05 16:37:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.92,155.78,10.158,236.8,237.58,11,344
2021-05-05 16:37:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,154.64,10.158,236.8,237.68,11.1,342
2021-05-05 16:37:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.07,154.52,10.158,236.8,237.74,11,343
2021-05-05 16:37:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.81,152.41,10.158,236.8,237.81,10.8,344
2021-05-05 16:37:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.03,150.58,10.089,237.3,237.86,10.7,343
2021-05-05 16:37:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,149.46,10.089,237.3,237.89,10.7,342
2021-05-05 16:37:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.45,151.53,10.089,237.3,237.91,10.9,341
2021-05-05 16:37:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,149.25,10.089,237.3,237.93,10.9,339
2021-05-05 16:37:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.72,146.42,10.089,237.3,237.94,10.7,339
2021-05-05 16:37:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,140.44,10.089,237.3,237.97,10.3,339
2021-05-05 16:37:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.15,144.79,10.083,237.8,238.02,10.7,337
2021-05-05 16:37:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.43,147.63,10.083,237.8,238.07,11,336
2021-05-05 16:37:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.37,146.52,10.083,237.8,238.16,10.9,336
2021-05-05 16:37:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.18,147.6,10.083,237.8,238.27,10.9,337
2021-05-05 16:37:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.99,148.68,10.083,237.8,238.34,10.9,338
2021-05-05 16:37:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.01,151.03,10.019,237.8,238.45,11,338
2021-05-05 16:37:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.86,153.68,10.019,237.8,238.56,11.1,339
2021-05-05 16:37:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.77,157.79,10.019,237.8,238.62,11.3,340
2021-05-05 16:37:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.08,165.28,10.019,237.8,238.7,11.9,340
2021-05-05 16:37:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,164.73,10.019,237.8,238.74,12,339
2021-05-05 16:37:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.36,165.85,10.019,237.8,238.78,12.1,339
2021-05-05 16:37:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.01,164.32,10.019,237.8,238.81,11.8,340
2021-05-05 16:37:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.86,170.09,9.857,237.2,238.83,11.9,341
2021-05-05 16:37:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.34,164.64,9.857,237.2,238.85,11.9,338
2021-05-05 16:37:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.32,159.9,9.857,237.2,238.89,11.6,337
2021-05-05 16:37:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,156.04,9.857,237.2,238.92,11.5,335
2021-05-05 16:37:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.65,158.93,9.808,236.9,239,11.7,335
2021-05-05 16:37:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.64,159.07,9.808,236.9,239.1,11.7,335
2021-05-05 16:37:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.06,171.91,9.808,236.9,239.18,12.1,340
2021-05-05 16:37:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,183.52,9.808,236.9,239.31,12.3,344
2021-05-05 16:37:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,190.54,9.808,236.9,239.46,12.4,346
2021-05-05 16:37:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.79,197.86,9.808,236.9,239.56,12.1,349
2021-05-05 16:37:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.63,191.22,9.808,236.9,239.71,11.8,348
2021-05-05 16:37:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.69,199.65,9.739,236.6,239.85,12,349
2021-05-05 16:37:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.78,210.77,9.739,236.6,239.95,12.3,351
2021-05-05 16:37:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,216.25,9.739,236.6,240.1,12.4,352
2021-05-05 16:37:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,215.68,9.739,236.6,240.24,12.2,352
2021-05-05 16:37:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.37,203.72,9.739,236.6,240.34,11.8,350
2021-05-05 16:37:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.82,202,9.686,237.2,240.48,12.1,349
2021-05-05 16:37:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,208.61,9.686,237.2,240.56,12.4,350
2021-05-05 16:37:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.27,198.32,9.686,237.2,240.68,12.4,347
2021-05-05 16:37:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.16,188.35,9.686,237.2,240.78,12,345
2021-05-05 16:37:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.41,178.01,9.686,237.2,240.84,11.8,342
2021-05-05 16:37:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.78,170.37,9.686,237.2,240.93,11.7,339
2021-05-05 16:37:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,166.44,9.577,239.6,241.02,11.7,337
2021-05-05 16:37:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,159.12,9.577,239.6,241.07,11.4,334
2021-05-05 16:37:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.01,154.76,9.577,239.6,241.15,11.2,332
2021-05-05 16:37:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.78,155.04,9.577,239.6,241.23,11.1,333
2021-05-05 16:37:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,154.44,9.577,239.6,241.27,11.4,330
2021-05-05 16:37:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.99,157.98,9.507,240.2,241.31,11.9,329
2021-05-05 16:37:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.25,154.92,9.507,240.2,241.33,11.8,327
2021-05-05 16:37:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.58,152.73,9.507,240.2,241.33,11.8,325
2021-05-05 16:37:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.87,153.02,9.507,240.2,241.33,12,324
2021-05-05 16:37:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.58,152.74,9.507,240.2,241.34,11.8,325
2021-05-05 16:37:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,154.14,9.507,240.2,241.36,12,325
2021-05-05 16:37:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.85,153.12,9.507,240.2,241.42,12,324
2021-05-05 16:37:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.55,156.59,9.343,239,241.53,12.1,325
2021-05-05 16:37:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.48,161.85,9.343,239,241.63,12.5,327
2021-05-05 16:37:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.22,162.79,9.343,239,241.82,12.4,328
2021-05-05 16:37:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.62,162.84,9.343,239,241.95,12,330
2021-05-05 16:37:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,165.03,9.263,237.8,242.16,11.7,332
2021-05-05 16:37:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,165.1,9.263,237.8,242.37,11.5,333
2021-05-05 16:37:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.49,167.91,9.263,237.8,242.49,11.6,334
2021-05-05 16:37:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.16,171.85,9.263,237.8,242.67,11.6,336
2021-05-05 16:37:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.78,175.13,9.263,237.8,242.82,11.5,338
2021-05-05 16:38:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.14,173.6,9.263,237.8,242.9,11,340
2021-05-05 16:38:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.79,171.69,9.263,237.8,243.02,10.7,341
2021-05-05 16:38:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.63,177.49,9.234,237.3,243.14,10.8,342
2021-05-05 16:38:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.42,178.9,9.234,237.3,243.21,10.7,343
2021-05-05 16:38:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.27,175.53,9.234,237.3,243.32,10.5,343
2021-05-05 16:38:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.13,171.67,9.234,237.3,243.42,10.3,343
2021-05-05 16:38:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.33,171.26,9.234,237.3,243.49,10.4,342
2021-05-05 16:38:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.77,168.11,9.166,239.2,243.6,10.4,341
2021-05-05 16:38:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.96,167.94,9.166,239.2,243.7,10.5,340
2021-05-05 16:38:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.37,167.18,9.166,239.2,243.75,10.7,338
2021-05-05 16:38:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.15,167.78,9.166,239.2,243.83,10.6,339
2021-05-05 16:38:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.62,168.23,9.166,239.2,243.88,10.9,337
2021-05-05 16:38:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.74,170.71,9.166,239.2,243.91,11.1,337
2021-05-05 16:38:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.58,168.45,8.916,242.3,243.94,11.1,335
2021-05-05 16:38:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.22,166.72,8.916,242.3,243.96,11.4,332
2021-05-05 16:38:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.93,168.43,8.916,242.3,243.97,12,330
2021-05-05 16:38:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,166.35,8.916,242.3,243.98,12.1,328
2021-05-05 16:38:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.55,160.6,8.916,242.3,243.99,11.8,325
2021-05-05 16:38:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.06,157.9,8.875,242.6,243.99,11.2,326
2021-05-05 16:38:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,157.15,8.875,242.6,244,11.1,326
2021-05-05 16:38:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,154.98,8.875,242.6,244,11.1,324
2021-05-05 16:38:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.86,155.61,8.875,242.6,244.02,11.5,322
2021-05-05 16:38:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.62,158.48,8.875,242.6,244.04,11.6,324
2021-05-05 16:38:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.48,157.16,8.875,242.6,244.06,11.4,324
2021-05-05 16:38:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.51,154.75,8.875,242.6,244.11,11.2,323
2021-05-05 16:38:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.98,154.75,8.852,241,244.17,11,324
2021-05-05 16:38:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.85,153.23,8.852,241,244.22,10.8,324
2021-05-05 16:38:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,151.86,8.852,241,244.31,10.5,325
2021-05-05 16:38:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,153.69,8.852,241,244.42,10.7,325
2021-05-05 16:38:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,157.28,8.799,240.1,244.5,10.9,326
2021-05-05 16:38:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.59,163.08,8.799,240.1,244.63,10.8,331
2021-05-05 16:38:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.86,167.28,8.799,240.1,244.75,10.6,335
2021-05-05 16:38:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.41,162.54,8.799,240.1,244.83,10.1,336
2021-05-05 16:38:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.14,161.25,8.799,240.1,244.94,9.9,337
2021-05-05 16:38:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.79,157.12,8.739,239.9,244.99,9.5,338
2021-05-05 16:38:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.52,162.27,8.739,239.9,245.04,9.6,340
2021-05-05 16:38:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.52,162.32,8.739,239.9,245.07,9.6,340
2021-05-05 16:38:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.03,165.92,8.739,239.9,245.07,9.5,343
2021-05-05 16:38:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.17,156.68,8.715,240.6,245.06,9.2,342
2021-05-05 16:38:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.39,147.21,8.715,240.6,245.03,8.9,340
2021-05-05 16:38:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.27,150.48,8.715,240.6,245.02,9,341
2021-05-05 16:38:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.94,159.13,8.715,240.6,245,9.6,338
2021-05-05 16:38:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.23,162.51,8.715,240.6,244.98,9.9,337
2021-05-05 16:38:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.48,163.85,8.715,240.6,244.98,10.1,336
2021-05-05 16:38:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.24,164.86,8.518,244.1,244.99,10.2,335
2021-05-05 16:38:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.35,167.07,8.518,244.1,245.02,10.4,335
2021-05-05 16:38:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.47,169.14,8.518,244.1,245.04,10.6,335
2021-05-05 16:38:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,171.13,8.518,244.1,245.08,10.8,335
2021-05-05 16:38:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,171.47,8.518,244.1,245.12,11,334
2021-05-05 16:38:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.01,170.02,8.518,244.1,245.15,11,333
2021-05-05 16:38:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.29,167.22,8.518,244.1,245.17,11,331
2021-05-05 16:38:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.29,167.22,8.518,244.1,245.17,11,331
2021-05-05 16:38:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.14,164.69,8.42,244.7,245.16,10.6,331
2021-05-05 16:38:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.71,161.18,8.42,244.7,245.11,10.1,332
2021-05-05 16:38:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.71,161.13,8.42,244.7,245.07,10.1,332
2021-05-05 16:38:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.96,157.78,8.42,244.7,245,10,330
2021-05-05 16:38:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.86,152.21,8.459,244.3,244.92,9.6,329
2021-05-05 16:38:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.67,152.03,8.459,244.3,244.87,9.5,330
2021-05-05 16:38:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.88,152.1,8.459,244.3,244.8,9.6,329
2021-05-05 16:38:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.33,153.07,8.459,244.3,244.75,9.9,327
2021-05-05 16:38:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.18,154.02,8.459,244.3,244.72,9.9,328
2021-05-05 16:38:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.15,156.91,8.459,244.3,244.7,10.1,329
2021-05-05 16:38:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.95,157.02,8.459,244.3,244.69,10,330
2021-05-05 16:38:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,158.12,8.459,244.3,244.69,10,331
2021-05-05 16:38:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.85,159.12,8.459,244.3,244.69,10.1,331
2021-05-05 16:38:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.71,160.3,8.459,244.3,244.7,10.1,332
2021-05-05 16:38:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.61,163.72,8.365,244.2,244.7,10.2,333
2021-05-05 16:38:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.33,166.41,8.365,244.2,244.69,10.2,335
2021-05-05 16:38:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.13,166.72,8.365,244.2,244.67,10.1,336
2021-05-05 16:38:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.93,166.97,8.365,244.2,244.64,10,337
2021-05-05 16:38:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.87,167,8.281,244,244.59,9.9,337
2021-05-05 16:38:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.69,167.15,8.281,244,244.52,9.8,338
2021-05-05 16:38:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.69,167.07,8.281,244,244.47,9.8,338
2021-05-05 16:38:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,166.69,8.281,244,244.38,9.9,337
2021-05-05 16:38:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.23,168.49,8.281,244,244.31,10.2,336
2021-05-05 16:38:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.44,171.39,8.281,244,244.21,10.5,336
2021-05-05 16:38:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.46,167.77,8.281,244,244.11,10.3,335
2021-05-05 16:38:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.93,167.26,8.14,244.6,244.05,10.4,333
2021-05-05 16:38:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.15,166.66,8.14,244.6,243.96,10.5,332
2021-05-05 16:38:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.31,162.35,8.14,244.6,243.89,10.3,330
2021-05-05 16:38:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.34,159.41,8.14,244.6,243.84,10.1,329
2021-05-05 16:38:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,163.06,8.123,245.4,243.78,10.4,330
2021-05-05 16:38:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,162.17,8.123,245.4,243.72,10.3,330
2021-05-05 16:38:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,163.31,8.123,245.4,243.69,10.6,329
2021-05-05 16:38:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,164.45,8.123,245.4,243.63,10.6,330
2021-05-05 16:38:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.47,162,8.123,245.4,243.57,10.3,330
2021-05-05 16:38:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.35,160.27,8.123,245.4,243.53,10.1,330
2021-05-05 16:38:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,159.56,8.073,245.8,243.46,10.1,329
2021-05-05 16:38:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.44,160.57,8.073,245.8,243.37,10.1,330
2021-05-05 16:38:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.64,160.21,8.073,245.8,243.31,10.2,329
2021-05-05 16:38:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.18,162.71,8.073,245.8,243.22,10.1,332
2021-05-05 16:38:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,161,8.073,245.8,243.12,9.8,333
2021-05-05 16:38:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.86,164.01,8.073,245.8,243.05,10,334
2021-05-05 16:38:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.67,164.17,8.073,245.8,242.95,9.9,335
2021-05-05 16:38:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.88,163.82,8.073,245.8,242.89,10,334
2021-05-05 16:38:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.66,162.69,8.012,244.9,242.79,9.8,334
2021-05-05 16:38:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,162.33,8.012,244.9,242.7,9.9,333
2021-05-05 16:38:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.76,160.33,8.012,244.9,242.64,9.7,333
2021-05-05 16:38:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.97,160.02,8.012,244.9,242.54,9.8,332
2021-05-05 16:38:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.15,159.55,7.941,245,242.43,9.8,331
2021-05-05 16:38:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.71,158.84,7.941,245,242.35,9.5,333
2021-05-05 16:38:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.18,159.32,7.941,245,242.22,9.8,331
2021-05-05 16:38:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,160.28,7.941,245,242.07,9.8,332
2021-05-05 16:38:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.02,159.23,7.941,245,241.96,9.7,332
2021-05-05 16:38:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,156.1,7.941,245,241.79,9.5,331
2021-05-05 16:38:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.39,156.41,7.884,245.8,241.62,9.6,330
2021-05-05 16:38:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.47,157.16,7.884,245.8,241.51,9.7,330
2021-05-05 16:38:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,156.81,7.884,245.8,241.36,9.8,329
2021-05-05 16:38:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.98,154.67,7.884,245.8,241.22,9.8,327
2021-05-05 16:38:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.25,155.11,7.884,245.8,241.14,10,326
2021-05-05 16:38:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.46,154.73,7.884,245.8,241.03,10.1,325
2021-05-05 16:38:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,156.32,7.884,245.8,240.94,10.2,326
2021-05-05 16:38:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.39,161.1,7.884,245.8,240.88,10.6,328
2021-05-05 16:38:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.66,160.92,7.837,246.1,240.79,10.7,327
2021-05-05 16:38:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.06,159.65,7.837,246.1,240.72,10.2,329
2021-05-05 16:38:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.29,156.72,7.837,246.1,240.61,10.1,327
2021-05-05 16:38:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.06,153.68,7.837,246.1,240.5,9.7,327
2021-05-05 16:38:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.76,153.52,7.777,245.7,240.41,9.5,328
2021-05-05 16:38:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,154.47,7.777,245.7,240.28,9.4,330
2021-05-05 16:38:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.49,151.67,7.777,245.7,240.15,9.2,329
2021-05-05 16:38:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.54,155.12,7.777,245.7,240.06,9.5,330
2021-05-05 16:38:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.15,158.05,7.777,245.7,239.93,9.5,333
2021-05-05 16:38:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,157.01,7.777,245.7,239.81,9.4,333
2021-05-05 16:38:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.49,151.75,7.777,244.4,239.73,8.8,334
2021-05-05 16:38:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.37,152.59,7.777,244.4,239.63,8.8,335
2021-05-05 16:38:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.52,151.56,7.777,244.4,239.53,8.8,334
2021-05-05 16:38:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.27,157.92,7.777,244.4,239.46,9.1,337
2021-05-05 16:38:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.41,152.34,7.777,244.4,239.37,8.8,335
2021-05-05 16:38:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.67,151.27,7.708,244.3,239.28,8.8,333
2021-05-05 16:38:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.18,150.52,7.708,244.3,239.23,9,330
2021-05-05 16:38:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.33,155.96,7.708,244.3,239.16,9.5,331
2021-05-05 16:38:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.29,155.01,7.708,244.3,239.09,9.4,331
2021-05-05 16:38:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,154.07,7.708,244.3,239.05,9.3,331
2021-05-05 16:38:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.08,151.2,7.708,244.3,238.98,9,331
2021-05-05 16:38:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,151.12,7.541,244.5,238.93,8.8,331
2021-05-05 16:38:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.86,148.02,7.541,244.5,238.85,8.5,331
2021-05-05 16:38:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.63,141.37,7.541,244.5,238.74,7.9,331
2021-05-05 16:38:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.93,145.01,7.541,244.5,238.66,8.3,330
2021-05-05 16:38:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,154.61,7.541,244.5,238.53,9,333
2021-05-05 16:38:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.95,155.13,7.567,244.3,238.38,9.1,333
2021-05-05 16:38:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.85,153.06,7.567,244.3,238.27,8.9,333
2021-05-05 16:38:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,152.89,7.567,244.3,238.09,9,332
2021-05-05 16:38:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.27,146.31,7.567,244.3,237.92,8.6,329
2021-05-05 16:38:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.42,145.42,7.567,244.3,237.8,8.6,328
2021-05-05 16:38:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,146.27,7.567,244.3,237.64,8.8,327
2021-05-05 16:38:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,146.39,7.619,243.8,237.48,8.9,327
2021-05-05 16:38:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.73,149.7,7.619,243.8,237.39,9.2,328
2021-05-05 16:38:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.85,153.74,7.619,243.8,237.27,9.6,329
2021-05-05 16:38:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.93,154.39,7.619,243.8,237.15,9.7,329
2021-05-05 16:38:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,155.06,7.619,243.8,237.07,9.8,329
2021-05-05 16:38:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.93,157.81,7.508,243.6,236.95,9.9,330
2021-05-05 16:38:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.94,160.22,7.508,243.6,236.82,10.1,331
2021-05-05 16:38:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.02,160.84,7.508,243.6,236.74,10.2,331
2021-05-05 16:38:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.97,159.98,7.508,243.6,236.61,10.1,331
2021-05-05 16:38:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.98,159.88,7.508,243.6,236.52,10.1,331
2021-05-05 16:38:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.87,155.73,7.508,243.6,236.4,9.7,330
2021-05-05 16:38:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.76,154.07,7.508,243.6,236.28,9.5,330
2021-05-05 16:38:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.75,154.63,7.345,242.4,236.22,9.5,329
2021-05-05 16:38:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.37,155.05,7.345,242.4,236.14,9.3,331
2021-05-05 16:38:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,155,7.345,242.4,236.09,9.3,331
2021-05-05 16:38:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.02,152.45,7.345,242.4,236.07,8.9,332
2021-05-05 16:38:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,148.01,7.396,241.6,236.05,8.7,330
2021-05-05 16:38:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.79,145.88,7.396,241.6,236.05,8.4,331
2021-05-05 16:38:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.61,145.64,7.396,241.6,236.05,8.3,332
2021-05-05 16:38:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,144.15,7.396,241.6,236.03,8.1,333
2021-05-05 16:38:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,144.46,7.396,241.6,236,8,335
2021-05-05 16:38:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.89,147.39,7.396,241.6,235.98,8.1,337
2021-05-05 16:38:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.07,147.77,7.396,241.6,235.92,8.2,336
2021-05-05 16:38:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,151.5,7.374,240.5,235.87,8.4,337
2021-05-05 16:38:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.04,158.75,7.374,240.5,235.83,8.9,338
2021-05-05 16:38:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.86,158.76,7.374,240.5,235.78,8.8,339
2021-05-05 16:38:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.05,158.63,7.374,240.5,235.74,8.9,338
2021-05-05 16:38:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.42,158.32,7.374,240.5,235.72,9.1,336
2021-05-05 16:38:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.92,159.75,7.283,240.8,235.69,9.4,334
2021-05-05 16:38:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.17,154.47,7.283,240.8,235.66,9.2,331
2021-05-05 16:38:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.25,152.49,7.283,240.8,235.62,9.1,330
2021-05-05 16:38:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.76,151.02,7.283,240.8,235.57,9.3,327
2021-05-05 16:38:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,150.73,7.283,240.8,235.52,9.4,326
2021-05-05 16:38:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.15,150.39,7.283,240.8,235.44,9.5,325
2021-05-05 16:38:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.17,152.32,7.174,241.9,235.36,9.5,326
2021-05-05 16:38:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.49,146.39,7.174,241.9,235.3,9.2,322
2021-05-05 16:38:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.44,147.89,7.174,241.9,235.2,9.3,323
2021-05-05 16:38:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.58,146.89,7.174,241.9,235.11,9.3,322
2021-05-05 16:38:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.65,147.5,7.174,241.9,235.05,9.4,322
2021-05-05 16:38:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,146.07,7.218,241.2,234.96,9.4,321
2021-05-05 16:38:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,146,7.218,241.2,234.88,9.4,321
2021-05-05 16:38:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.72,141.58,7.218,241.2,234.83,9,319
2021-05-05 16:38:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.54,143.88,7.218,241.2,234.76,9.1,321
2021-05-05 16:38:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.48,145.41,7.218,241.2,234.72,9.2,322
2021-05-05 16:38:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.29,147.9,7.218,241.2,234.69,9.3,324
2021-05-05 16:38:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.86,147.52,7.218,241.2,234.68,9,326
2021-05-05 16:38:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,148.97,7.103,238,234.69,8.7,329
2021-05-05 16:38:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.78,150.01,7.103,238,234.69,8.7,330
2021-05-05 16:38:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.02,150.87,7.103,238,234.72,8.9,329
2021-05-05 16:38:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.46,154.41,7.103,238,234.74,8.8,333
2021-05-05 16:38:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.01,159.92,6.997,237.2,234.78,8.8,336
2021-05-05 16:38:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.59,163.2,6.997,237.2,234.83,8.7,339
2021-05-05 16:38:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.29,165.14,6.997,237.2,234.86,8.6,341
2021-05-05 16:38:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.23,168.27,6.997,237.2,234.9,8.7,342
2021-05-05 16:38:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,165.58,6.997,237.2,234.95,8.5,342
2021-05-05 16:38:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.27,160.98,6.997,237.2,234.98,8.4,340
2021-05-05 16:38:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.21,159.61,6.997,237.2,235.03,8.3,340
2021-05-05 16:38:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.96,153.08,7.052,239.5,235.07,8.3,336
2021-05-05 16:38:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.38,151.03,7.052,239.5,235.09,8.4,333
2021-05-05 16:38:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.79,152.04,7.052,239.5,235.11,8.7,331
2021-05-05 16:38:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.28,150.73,7.052,239.5,235.12,8.9,328
2021-05-05 16:38:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.84,150.07,7.052,239.5,235.11,9.2,325
2021-05-05 16:38:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.75,155.18,7.077,240.2,235.09,9.5,328
2021-05-05 16:38:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.94,152.25,7.077,240.2,235.05,9.4,326
2021-05-05 16:38:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.39,152.22,7.077,240.2,235.03,9.7,324
2021-05-05 16:38:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.73,153.01,7.077,240.2,234.99,10,323
2021-05-05 16:38:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,152.52,7.077,240.2,234.96,10.1,322
2021-05-05 16:38:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.98,150.91,7.077,240.2,234.95,10,321
2021-05-05 16:38:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.37,152.43,6.976,236.8,234.96,9.9,322
2021-05-05 16:38:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.54,149.67,6.976,236.8,234.98,9.8,320
2021-05-05 16:38:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.35,150.13,6.976,236.8,235.02,9.7,321
2021-05-05 16:38:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.55,152.07,6.976,236.8,235.07,10,321
2021-05-05 16:38:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,153.84,6.976,236.8,235.11,10.1,322
2021-05-05 16:38:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,149.94,6.921,234.6,235.16,9.1,324
2021-05-05 16:38:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,149.16,6.921,234.6,235.21,9,324
2021-05-05 16:38:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.56,147.85,6.921,234.6,235.23,8.5,327
2021-05-05 16:38:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.15,146.76,6.921,234.6,235.26,8.2,329
2021-05-05 16:38:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.55,148.64,6.921,234.6,235.29,8,333
2021-05-05 16:38:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.05,147.46,6.921,234.6,235.32,7.7,336
2021-05-05 16:38:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.33,146.92,6.921,234.6,235.37,7.8,334
2021-05-05 16:38:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.38,143.37,6.926,233.5,235.46,7.7,332
2021-05-05 16:38:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.38,153.16,6.926,233.5,235.53,8.2,334
2021-05-05 16:39:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.83,157.67,6.926,233.5,235.67,8.1,338
2021-05-05 16:39:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.83,152.98,6.926,233.5,235.83,7.9,337
2021-05-05 16:39:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.91,142.99,6.911,235.1,235.94,7.4,336
2021-05-05 16:39:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.73,137.38,6.911,235.1,236.12,7.4,329
2021-05-05 16:39:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.79,140.31,6.911,235.1,236.29,7.6,329
2021-05-05 16:39:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.87,143.07,6.911,235.1,236.38,7.8,329
2021-05-05 16:39:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.02,143.52,6.911,235.1,236.5,7.9,328
2021-05-05 16:39:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,144.54,6.911,235.1,236.56,7.9,329
2021-05-05 16:39:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.06,144.87,6.911,235.1,236.62,8,328
2021-05-05 16:39:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,139.3,6.853,237.8,236.64,7.8,323
2021-05-05 16:39:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.92,140.31,6.853,237.8,236.64,7.9,323
2021-05-05 16:39:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.43,146.84,6.853,237.8,236.61,8.1,328
2021-05-05 16:39:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.68,144.92,6.853,237.8,236.59,8.1,326
2021-05-05 16:39:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.93,140.26,6.853,237.8,236.57,7.9,323
2021-05-05 16:39:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.82,144.77,6.849,238.4,236.55,8.7,320
2021-05-05 16:39:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.11,141.33,6.849,238.4,236.55,8.6,317
2021-05-05 16:39:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.26,147.47,6.849,238.4,236.57,9.2,319
2021-05-05 16:39:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.13,148.5,6.849,238.4,236.61,9.2,320
2021-05-05 16:39:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.24,147.57,6.849,238.4,236.68,9.2,319
2021-05-05 16:39:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.54,146.34,6.849,238.4,236.73,9.3,317
2021-05-05 16:39:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.84,151.26,6.711,237.4,236.82,9.9,317
2021-05-05 16:39:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,150.86,6.711,237.4,236.92,10,316
2021-05-05 16:39:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.55,155.32,6.711,237.4,236.98,10,320
2021-05-05 16:39:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.46,154.86,6.711,237.4,237.09,9.9,320
2021-05-05 16:39:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,153.76,6.711,237.4,237.2,9.7,320
2021-05-05 16:39:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.83,153.56,6.748,235.7,237.28,9.5,321
2021-05-05 16:39:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.91,150.06,6.748,235.7,237.4,9.3,319
2021-05-05 16:39:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.76,148.7,6.748,235.7,237.48,9.1,319
2021-05-05 16:39:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,145.53,6.748,235.7,237.6,8.8,318
2021-05-05 16:39:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,148.22,6.748,235.7,237.73,9,319
2021-05-05 16:39:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.03,147.67,6.748,235.7,237.81,9.2,317
2021-05-05 16:39:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.58,147.65,6.748,235.7,237.92,8.9,319
2021-05-05 16:39:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.35,144.25,6.835,234,238.03,8.7,318
2021-05-05 16:39:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.92,146.55,6.835,234,238.11,8.6,321
2021-05-05 16:39:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.55,146.87,6.835,234,238.23,8.4,323
2021-05-05 16:39:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,149.24,6.835,234,238.36,8.4,325
2021-05-05 16:39:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.28,152.22,6.781,234.4,238.44,8.5,326
2021-05-05 16:39:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.27,152.38,6.781,234.4,238.57,8.5,326
2021-05-05 16:39:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.19,151.46,6.781,234.4,238.7,8.4,326
2021-05-05 16:39:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.96,146.92,6.781,234.4,238.79,8,326
2021-05-05 16:39:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.72,145.57,6.781,234.4,238.93,7.8,327
2021-05-05 16:39:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.37,144.93,6.781,234.4,239.08,7.6,329
2021-05-05 16:39:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.74,147.16,6.781,234.4,239.18,7.9,327
2021-05-05 16:39:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.57,148.22,6.681,235.9,239.33,7.7,329
2021-05-05 16:39:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.43,149.49,6.681,235.9,239.48,7.7,330
2021-05-05 16:39:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.26,149.23,6.681,235.9,239.58,7.6,331
2021-05-05 16:39:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.29,150.91,6.681,235.9,239.72,7.7,331
2021-05-05 16:39:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.45,150.88,6.676,237.4,239.81,7.7,331
2021-05-05 16:39:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.54,153.83,6.676,237.4,239.94,7.9,331
2021-05-05 16:39:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.71,150.3,6.676,237.4,240.04,7.8,329
2021-05-05 16:39:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.11,148.43,6.676,237.4,240.09,7.9,326
2021-05-05 16:39:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.28,145.34,6.676,237.4,240.14,7.8,324
2021-05-05 16:39:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.73,144.69,6.676,237.4,240.16,8,321
2021-05-05 16:39:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.02,143.82,6.676,237.4,240.16,8.1,319
2021-05-05 16:39:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.86,146.08,6.706,240,240.15,8.6,317
2021-05-05 16:39:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.24,148,6.706,240,240.13,9,316
2021-05-05 16:39:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.29,146.37,6.706,240,240.13,8.9,315
2021-05-05 16:39:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.66,145.83,6.706,240,240.14,9.1,313
2021-05-05 16:39:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.68,148.05,6.706,240,240.16,9.3,314
2021-05-05 16:39:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.86,148.8,6.647,239.4,240.2,9.5,313
2021-05-05 16:39:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.99,150.01,6.647,239.4,240.26,9.7,313
2021-05-05 16:39:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,149.51,6.647,239.4,240.33,9.6,313
2021-05-05 16:39:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,149.56,6.647,239.4,240.38,9.6,313
2021-05-05 16:39:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,150.06,6.647,239.4,240.46,9.5,314
2021-05-05 16:39:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.63,149.53,6.647,239.4,240.53,9.4,314
2021-05-05 16:39:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.83,151.84,6.592,235.1,240.58,9.3,316
2021-05-05 16:39:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.39,152,6.592,235.1,240.65,9,318
2021-05-05 16:39:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.95,151.9,6.592,235.1,240.7,8.7,320
2021-05-05 16:39:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.57,149.42,6.592,235.1,240.79,8.3,321
2021-05-05 16:39:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.21,149.67,6.592,235.1,240.89,8.1,323
2021-05-05 16:39:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,148.44,6.592,235.1,240.97,7.8,325
2021-05-05 16:39:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.45,148.09,6.592,235.1,241.11,7.6,327
2021-05-05 16:39:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.07,145.72,6.592,235.1,241.27,7.3,329
2021-05-05 16:39:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.73,148.46,6.622,235.3,241.38,7.3,332
2021-05-05 16:39:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.48,151.05,6.622,235.3,241.55,7.3,334
2021-05-05 16:39:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.34,152.6,6.622,235.3,241.73,7.3,335
2021-05-05 16:39:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.15,158.07,6.622,235.3,241.85,7.4,337
2021-05-05 16:39:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.48,162.52,6.565,237.4,242.02,7.6,337
2021-05-05 16:39:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.35,164.55,6.565,237.4,242.18,7.6,338
2021-05-05 16:39:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,166.7,6.565,237.4,242.28,7.7,338
2021-05-05 16:39:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.38,161.2,6.565,237.4,242.42,7.5,337
2021-05-05 16:39:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.48,165.33,6.565,237.4,242.54,7.7,337
2021-05-05 16:39:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.64,165.46,6.565,237.4,242.61,7.8,336
2021-05-05 16:39:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.91,163.86,6.565,237.4,242.7,7.9,334
2021-05-05 16:39:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.57,166.02,6.553,241.7,242.76,8.2,334
2021-05-05 16:39:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,161.92,6.553,241.7,242.78,8.2,331
2021-05-05 16:39:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.13,159.43,6.553,241.7,242.79,8.2,329
2021-05-05 16:39:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.12,156.01,6.553,241.7,242.78,8,328
2021-05-05 16:39:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.47,155.89,6.553,241.7,242.74,8.2,326
2021-05-05 16:39:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,154.62,6.551,242.6,242.69,8.3,324
2021-05-05 16:39:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,154.41,6.551,242.6,242.62,8.4,323
2021-05-05 16:39:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.36,153.12,6.551,242.6,242.53,8.5,321
2021-05-05 16:39:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,151.05,6.551,242.6,242.44,8.5,319
2021-05-05 16:39:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.73,152.54,6.551,242.6,242.39,8.7,319
2021-05-05 16:39:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.15,150.27,6.551,242.6,242.33,8.8,316
2021-05-05 16:39:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.13,154.29,6.551,242.6,242.31,9.1,318
2021-05-05 16:39:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.97,154.97,6.488,241.2,242.32,9.1,318
2021-05-05 16:39:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.85,156.1,6.488,241.2,242.36,9.1,319
2021-05-05 16:39:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.87,158.67,6.488,241.2,242.44,9.3,320
2021-05-05 16:39:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.57,160.39,6.488,241.2,242.51,9.2,322
2021-05-05 16:39:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.98,159.01,6.488,241.2,242.64,8.7,324
2021-05-05 16:39:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.66,157.65,6.488,241.2,242.78,8.4,325
2021-05-05 16:39:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.23,157.05,6.488,241.2,242.88,8.1,327
2021-05-05 16:39:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.17,153.9,6.563,237.5,243.01,7.6,330
2021-05-05 16:39:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,150.24,6.563,237.5,243.14,7.3,331
2021-05-05 16:39:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.47,149.73,6.563,237.5,243.2,7.1,334
2021-05-05 16:39:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.87,143.54,6.563,237.5,243.29,6.7,338
2021-05-05 16:39:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.61,131.07,6.563,237.5,243.33,6.3,340
2021-05-05 16:39:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.71,122.5,6.637,238,243.37,6.1,340
2021-05-05 16:39:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.58,125.27,6.637,238,243.39,6.2,341
2021-05-05 16:39:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.46,128.43,6.637,238,243.39,6.3,342
2021-05-05 16:39:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.91,126.57,6.637,238,243.37,6.2,338
2021-05-05 16:39:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.01,129.65,6.637,238,243.34,6.3,337
2021-05-05 16:39:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.24,132.17,6.637,238,243.31,6.4,335
2021-05-05 16:39:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.31,144.15,6.471,243,243.25,6.8,331
2021-05-05 16:39:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,148.57,6.471,243,243.21,7.2,329
2021-05-05 16:39:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.96,151.58,6.471,243,243.18,7.5,328
2021-05-05 16:39:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,154.16,6.471,243,243.14,7.9,326
2021-05-05 16:39:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.46,155.18,6.471,243,243.11,8,326
2021-05-05 16:39:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.58,154.14,6.471,243,243.11,8,325
2021-05-05 16:39:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.64,155.13,6.471,243,243.1,8.1,325
2021-05-05 16:39:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.58,157.21,6.471,243,243.12,8.2,326
2021-05-05 16:39:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.47,158.88,6.346,243.5,243.14,8.1,327
2021-05-05 16:39:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.97,162.61,6.346,243.5,243.17,8,331
2021-05-05 16:39:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.88,167.56,6.346,243.5,243.21,8.2,333
2021-05-05 16:39:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.64,166.67,6.346,243.5,243.24,8,334
2021-05-05 16:39:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.45,162.85,6.346,243.5,243.26,7.7,334
2021-05-05 16:39:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.36,159.52,6.406,242.3,243.26,7.6,333
2021-05-05 16:39:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,159.28,6.406,242.3,243.25,7.5,334
2021-05-05 16:39:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.04,158.9,6.406,242.3,243.21,7.4,335
2021-05-05 16:39:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.01,146.57,6.406,242.3,243.18,6.8,333
2021-05-05 16:39:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.88,137.16,6.406,242.3,243.13,6.3,333
2021-05-05 16:39:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.04,140.42,6.406,242.3,243.09,6.5,332
2021-05-05 16:39:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.29,140.94,6.406,242.3,243.04,6.6,330
2021-05-05 16:39:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.43,143.17,6.474,242.8,242.99,6.8,330
2021-05-05 16:39:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.43,143.15,6.474,242.8,242.96,6.8,330
2021-05-05 16:39:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.39,147,6.474,242.8,242.95,7,331
2021-05-05 16:39:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,146.99,6.474,242.8,242.93,7,331
2021-05-05 16:39:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.47,157.81,6.387,243.4,242.92,7.5,333
2021-05-05 16:39:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.37,154.91,6.387,243.4,242.91,7.3,333
2021-05-05 16:39:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,159.28,6.387,243.4,242.88,7.7,332
2021-05-05 16:39:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.81,158.08,6.387,243.4,242.84,7.7,331
2021-05-05 16:39:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.78,149.54,6.387,243.4,242.8,7.2,329
2021-05-05 16:39:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.74,148.12,6.387,243.4,242.73,7.1,329
2021-05-05 16:39:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.97,146.41,6.387,243.4,242.65,7.1,327
2021-05-05 16:39:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.99,147.54,6.39,243.1,242.59,7.2,327
2021-05-05 16:39:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.05,148.72,6.39,243.1,242.5,7.3,327
2021-05-05 16:39:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.17,147.8,6.39,243.1,242.45,7.3,326
2021-05-05 16:39:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,146.06,6.39,243.1,242.37,7.3,324
2021-05-05 16:39:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.14,144.02,6.412,242.5,242.3,7.1,325
2021-05-05 16:39:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.14,144,6.412,242.5,242.27,7.1,325
2021-05-05 16:39:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.76,140.06,6.412,242.5,242.22,6.7,327
2021-05-05 16:39:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.55,146.54,6.412,242.5,242.19,7,330
2021-05-05 16:39:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.25,144.98,6.412,242.5,242.18,6.8,332
2021-05-05 16:39:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.89,145.4,6.412,242.5,242.15,6.7,335
2021-05-05 16:39:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.89,145.38,6.412,242.5,242.12,6.7,335
2021-05-05 16:39:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.75,132.53,6.359,242.6,242.1,6,335
2021-05-05 16:39:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.28,143.35,6.359,242.6,242.06,6.4,340
2021-05-05 16:39:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.95,144.99,6.359,242.6,242.01,6.4,343
2021-05-05 16:39:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.72,142.84,6.359,242.6,241.97,6.3,345
2021-05-05 16:39:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.52,147.29,6.359,242.6,241.91,6.4,347
2021-05-05 16:39:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.82,142.88,6.37,243.3,241.83,6.3,345
2021-05-05 16:39:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.71,143.22,6.37,243.3,241.78,6.3,346
2021-05-05 16:39:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.82,139.7,6.37,243.3,241.7,6.2,345
2021-05-05 16:39:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.15,136.34,6.37,243.3,241.62,6.1,342
2021-05-05 16:39:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.05,133.66,6.37,243.3,241.56,6,343
2021-05-05 16:39:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.53,142.55,6.37,243.3,241.47,6.4,339
2021-05-05 16:39:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,142.27,6.37,243.3,241.41,6.5,335
2021-05-05 16:39:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.01,137.8,6.386,245.9,241.32,6.4,328
2021-05-05 16:39:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.21,144.22,6.386,245.9,241.22,6.9,328
2021-05-05 16:39:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.37,144.67,6.386,245.9,241.15,7,327
2021-05-05 16:39:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.52,148,6.386,245.9,241.05,7.3,327
2021-05-05 16:39:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.66,146.69,6.346,246.6,240.94,7.2,326
2021-05-05 16:39:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.72,147.69,6.346,246.6,240.87,7.3,326
2021-05-05 16:39:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,147.83,6.346,246.6,240.77,7.4,325
2021-05-05 16:39:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,145.74,6.346,246.6,240.69,7.2,325
2021-05-05 16:39:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.75,147.51,6.346,246.6,240.65,7.3,326
2021-05-05 16:39:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.54,146.11,6.346,246.6,240.61,7.1,327
2021-05-05 16:39:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.81,145.66,6.346,246.6,240.59,7.2,325
2021-05-05 16:39:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.84,143.65,6.346,243.4,240.6,7.3,322
2021-05-05 16:39:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,142.89,6.346,243.4,240.61,6.9,327
2021-05-05 16:39:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.66,145.88,6.346,243.4,240.63,6.9,331
2021-05-05 16:39:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.44,142.09,6.346,243.4,240.63,6.6,332
2021-05-05 16:39:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.98,142.88,6.346,243.4,240.6,6.5,336
2021-05-05 16:39:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.37,136.75,6.355,241.3,240.56,6.2,339
2021-05-05 16:39:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.18,139.96,6.355,241.3,240.48,6.3,341
2021-05-05 16:39:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.96,132.01,6.355,241.3,240.36,6,343
2021-05-05 16:39:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.07,134.82,6.355,241.3,240.28,6.1,342
2021-05-05 16:39:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.91,134.19,6.358,240.6,240.14,6.1,343
2021-05-05 16:39:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.05,139.7,6.358,240.6,240.01,6.3,342
2021-05-05 16:39:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.15,136.61,6.358,240.6,239.93,6.2,341
2021-05-05 16:39:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.26,131.23,6.358,240.6,239.82,6,340
2021-05-05 16:39:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,135.26,6.358,240.6,239.74,6.2,337
2021-05-05 16:39:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.78,141.01,6.358,240.6,239.69,6.5,336
2021-05-05 16:39:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.37,141.62,6.329,244,239.62,6.5,334
2021-05-05 16:39:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.81,144.08,6.329,244,239.55,6.8,331
2021-05-05 16:39:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.95,140,6.329,244,239.51,6.6,329
2021-05-05 16:39:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.25,141.24,6.329,244,239.43,6.8,327
2021-05-05 16:39:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.43,152.36,6.299,245.5,239.35,7.5,330
2021-05-05 16:39:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.17,149.78,6.299,245.5,239.3,7.2,331
2021-05-05 16:39:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.57,145.35,6.299,245.5,239.2,7.1,327
2021-05-05 16:39:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.95,146.82,6.299,245.5,239.11,7.4,325
2021-05-05 16:39:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.12,144.23,6.299,245.5,239.04,7.3,323
2021-05-05 16:39:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.13,144.16,6.299,245.5,238.94,7.3,323
2021-05-05 16:39:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,141.69,6.299,245.5,238.85,7.2,321
2021-05-05 16:39:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.72,142.56,6.359,244.4,238.79,7.1,325
2021-05-05 16:39:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.27,141.57,6.359,244.4,238.71,7.3,321
2021-05-05 16:39:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.33,139.9,6.359,244.4,238.66,7.2,320
2021-05-05 16:39:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.12,141.27,6.359,244.4,238.6,7.2,322
2021-05-05 16:39:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.01,141.96,6.359,244.4,238.55,7.2,323
2021-05-05 16:39:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,142.11,6.311,242.7,238.51,7,326
2021-05-05 16:39:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.34,144,6.311,242.7,238.48,7.1,327
2021-05-05 16:39:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.04,143.06,6.311,242.7,238.44,6.9,329
2021-05-05 16:39:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.64,142.47,6.311,242.7,238.43,6.7,332
2021-05-05 16:39:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.17,143.63,6.311,242.7,238.41,6.6,336
2021-05-05 16:39:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.91,149.48,6.311,242.7,238.4,6.8,339
2021-05-05 16:39:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.84,145.74,6.311,242.7,238.39,6.6,339
2021-05-05 16:39:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.31,142.62,6.247,239.4,238.38,6.4,340
2021-05-05 16:39:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.15,135.53,6.247,239.4,238.36,6.1,341
2021-05-05 16:39:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.25,130.13,6.247,239.4,238.34,5.9,340
2021-05-05 16:39:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.16,122.23,6.247,239.4,238.29,5.6,341
2021-05-05 16:39:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.25,114.11,6.277,239.5,238.21,5.3,341
2021-05-05 16:39:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.46,112.92,6.277,239.5,238.15,5.2,339
2021-05-05 16:39:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,110.74,6.277,239.5,238.05,5.1,339
2021-05-05 16:39:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.42,110.18,6.277,239.5,237.97,5.1,340
2021-05-05 16:39:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.43,110.25,6.277,239.5,237.87,5.1,340
2021-05-05 16:40:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.41,112.58,6.277,239.5,237.77,5.2,340
2021-05-05 16:40:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.77,114.31,6.277,239.5,237.72,5.2,336
2021-05-05 16:40:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.22,119.27,6.316,242.3,237.65,5.3,334
2021-05-05 16:40:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.44,126.03,6.316,242.3,237.58,5.7,332
2021-05-05 16:40:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.57,129.01,6.316,242.3,237.53,5.9,331
2021-05-05 16:40:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.68,128.69,6.316,242.3,237.46,5.9,330
2021-05-05 16:40:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.88,129.57,6.28,243.4,237.39,5.9,329
2021-05-05 16:40:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.83,132.82,6.28,243.4,237.35,6.1,330
2021-05-05 16:40:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.97,133.75,6.28,243.4,237.29,6.2,329
2021-05-05 16:40:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.25,135.34,6.28,243.4,237.24,6.4,327
2021-05-05 16:40:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.43,137.2,6.28,243.4,237.22,6.6,326
2021-05-05 16:40:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.54,136.58,6.28,243.4,237.2,6.6,325
2021-05-05 16:40:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.63,138.84,6.28,243.4,237.2,6.8,325
2021-05-05 16:40:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.48,140.2,6.142,242.3,237.22,6.8,325
2021-05-05 16:40:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.57,142.42,6.142,242.3,237.24,7,325
2021-05-05 16:40:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.41,142.11,6.142,242.3,237.28,6.9,326
2021-05-05 16:40:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.17,139.26,6.142,242.3,237.3,6.6,327
2021-05-05 16:40:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.09,136.73,6.142,242.3,237.32,6.4,327
2021-05-05 16:40:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.94,136.88,6.174,240.4,237.32,6.5,327
2021-05-05 16:40:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.04,131.7,6.174,240.4,237.3,6.2,325
2021-05-05 16:40:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.98,128.97,6.174,240.4,237.27,6,325
2021-05-05 16:40:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.71,125.35,6.174,240.4,237.24,5.7,327
2021-05-05 16:40:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.78,122.06,6.174,240.4,237.17,5.5,326
2021-05-05 16:40:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.77,120.54,6.174,240.4,237.11,5.4,326
2021-05-05 16:40:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.09,122.67,6.174,240.4,237.07,5.6,323
2021-05-05 16:40:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.94,124.85,6.341,238.1,237.02,6,324
2021-05-05 16:40:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.62,124.34,6.341,238.1,236.98,5.9,327
2021-05-05 16:40:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.31,125.17,6.341,238.1,236.97,5.9,330
2021-05-05 16:40:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.58,129.37,6.341,238.1,236.97,6.2,328
2021-05-05 16:40:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.86,133.19,6.227,238.5,236.98,6.4,326
2021-05-05 16:40:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.64,134.36,6.227,238.5,237,6.4,328
2021-05-05 16:40:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.43,135.55,6.227,238.5,237.04,6.4,330
2021-05-05 16:40:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.18,135.06,6.227,238.5,237.08,6.3,332
2021-05-05 16:40:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,137.41,6.227,238.5,237.11,6.4,333
2021-05-05 16:40:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.13,139.18,6.227,238.5,237.15,6.5,333
2021-05-05 16:40:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.09,137.45,6.227,238.5,237.18,6.4,333
2021-05-05 16:40:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.38,138.55,6.11,239.4,237.2,6.4,331
2021-05-05 16:40:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.44,136.35,6.11,239.4,237.22,6.3,330
2021-05-05 16:40:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.62,138.74,6.11,239.4,237.23,6.5,329
2021-05-05 16:40:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.51,139.44,6.11,239.4,237.23,6.5,330
2021-05-05 16:40:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.74,139.97,6.221,239.6,237.24,6.7,329
2021-05-05 16:40:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.94,136.35,6.221,239.6,237.24,7,319
2021-05-05 16:40:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.89,135.32,6.221,239.6,237.22,6.9,319
2021-05-05 16:40:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,133.22,6.221,239.6,237.19,6.7,319
2021-05-05 16:40:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,132.94,6.221,239.6,237.16,6.8,317
2021-05-05 16:40:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,130.29,6.221,239.6,237.11,6.6,316
2021-05-05 16:40:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.28,129.08,6.221,239.6,237.05,6.6,314
2021-05-05 16:40:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.28,128.77,6.245,239.5,237.01,6.6,314
2021-05-05 16:40:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.19,129.31,6.245,239.5,236.95,6.6,315
2021-05-05 16:40:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.14,130.88,6.245,239.5,236.92,6.7,316
2021-05-05 16:40:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.14,130.88,6.245,239.5,236.92,6.7,316
2021-05-05 16:40:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.28,133.76,6.245,239.5,236.93,7,316
2021-05-05 16:40:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,134.86,6.245,239.5,236.98,6.9,319
2021-05-05 16:40:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.56,136.31,6.135,238.9,237.02,6.8,321
2021-05-05 16:40:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.61,134.58,6.135,238.9,237.11,6.7,320
2021-05-05 16:40:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,136.82,6.135,238.9,237.22,6.9,320
2021-05-05 16:40:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.73,140.78,6.135,238.9,237.29,7.2,321
2021-05-05 16:40:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.62,144.06,6.02,238.5,237.36,7.3,322
2021-05-05 16:40:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.34,144.94,6.02,238.5,237.5,7.2,324
2021-05-05 16:40:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.28,143.88,6.02,238.5,237.57,7.1,324
2021-05-05 16:40:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.27,143.95,6.02,238.5,237.65,7.1,324
2021-05-05 16:40:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.27,140.86,6.02,238.5,237.71,6.9,323
2021-05-05 16:40:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.76,139.38,6.022,238.1,237.78,6.6,326
2021-05-05 16:40:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.95,133.3,6.022,238.1,237.84,6.3,323
2021-05-05 16:40:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.01,131.39,6.022,238.1,237.87,6.2,322
2021-05-05 16:40:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.07,129.54,6.022,238.1,237.91,6.1,321
2021-05-05 16:40:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.07,129.55,6.022,238.1,237.92,6.1,321
2021-05-05 16:40:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.23,127.23,6.022,238.1,237.91,6,319
2021-05-05 16:40:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.37,126.85,6.248,238,237.88,6.2,319
2021-05-05 16:40:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,127.53,6.248,238,237.83,6.3,318
2021-05-05 16:40:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.56,128.68,6.248,238,237.79,6.4,318
2021-05-05 16:40:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.64,130.92,6.248,238,237.73,6.6,318
2021-05-05 16:40:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.79,134.41,6.227,238.1,237.67,6.9,318
2021-05-05 16:40:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.84,138.21,6.227,238.1,237.64,7.2,319
2021-05-05 16:40:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,141.12,6.227,238.1,237.62,7.5,319
2021-05-05 16:40:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,144.8,6.227,238.1,237.64,7.7,321
2021-05-05 16:40:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,147.65,6.227,238.1,237.67,7.9,322
2021-05-05 16:40:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,149.75,6.227,238.1,237.74,7.9,324
2021-05-05 16:40:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.71,153.38,6.014,237.7,237.8,8,324
2021-05-05 16:40:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.39,148.59,6.014,237.7,237.89,7.5,324
2021-05-05 16:40:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.21,148.64,6.014,237.7,237.99,7.4,325
2021-05-05 16:40:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.36,145.63,6.014,237.7,238.05,7.3,323
2021-05-05 16:40:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.98,140.95,6.08,237.1,238.13,6.9,324
2021-05-05 16:40:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.79,135.72,6.08,237.1,238.21,6.5,324
2021-05-05 16:40:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.75,129.47,6.08,237.1,238.26,6.1,323
2021-05-05 16:40:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.75,124.67,6.08,237.1,238.35,5.8,322
2021-05-05 16:40:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,120.87,6.08,237.1,238.46,5.5,325
2021-05-05 16:40:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.09,117.74,6.08,237.1,238.54,5.3,328
2021-05-05 16:40:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.08,115.88,6.08,237.1,238.66,5.2,328
2021-05-05 16:40:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.98,119.68,6.08,237.1,238.8,5.4,329
2021-05-05 16:40:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,117.45,6.08,237.1,238.89,5.3,333
2021-05-05 16:40:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.68,124,6.08,237.1,239.02,5.6,332
2021-05-05 16:40:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.69,121.03,6.35,237.2,239.13,5.7,333
2021-05-05 16:40:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.69,121.03,6.35,237.2,239.19,5.7,333
2021-05-05 16:40:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.89,125.01,6.35,237.2,239.26,5.9,331
2021-05-05 16:40:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.58,127.63,6.35,237.2,239.32,6,334
2021-05-05 16:40:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.47,120.83,6.35,237.2,239.34,5.7,335
2021-05-05 16:40:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,126.02,6.324,237.6,239.37,5.9,332
2021-05-05 16:40:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.12,127.23,6.324,237.6,239.38,6,329
2021-05-05 16:40:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.97,133.55,6.324,237.6,239.4,6.3,331
2021-05-05 16:40:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.27,137.7,6.324,237.6,239.42,6.6,329
2021-05-05 16:40:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.68,143.72,6.324,237.6,239.43,7.1,327
2021-05-05 16:40:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.12,140.38,6.324,237.6,239.46,7.1,323
2021-05-05 16:40:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.71,145.64,6.223,238.7,239.49,7.6,321
2021-05-05 16:40:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.86,142.88,6.223,238.7,239.52,7.5,319
2021-05-05 16:40:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.97,142.06,6.223,238.7,239.56,7.5,318
2021-05-05 16:40:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,141.14,6.223,238.7,239.61,7.4,318
2021-05-05 16:40:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.62,140.5,6.249,239,239.64,7.2,320
2021-05-05 16:40:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,141.35,6.249,239,239.69,7.2,321
2021-05-05 16:40:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.12,142.71,6.249,239,239.74,7.1,324
2021-05-05 16:40:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.97,134.34,6.249,239,239.78,6.5,323
2021-05-05 16:40:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.32,144.28,6.249,239,239.83,7.3,323
2021-05-05 16:40:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.43,143.45,6.249,239,239.88,7.3,322
2021-05-05 16:40:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,146.73,6.405,237.8,239.91,8,320
2021-05-05 16:40:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.09,149.49,6.405,237.8,239.97,8.3,320
2021-05-05 16:40:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.34,135.35,6.405,237.8,240.04,7.4,313
2021-05-05 16:40:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.17,143.18,6.405,237.8,240.09,7.9,317
2021-05-05 16:40:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,139.84,6.405,237.8,240.18,7.3,320
2021-05-05 16:40:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.65,136.33,6.458,237.1,240.24,6.8,325
2021-05-05 16:40:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.31,138.45,6.458,237.1,240.32,6.8,328
2021-05-05 16:40:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.32,132.96,6.458,237.1,240.41,6.5,327
2021-05-05 16:40:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,134.39,6.458,237.1,240.48,6.7,324
2021-05-05 16:40:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.39,130.86,6.458,237.1,240.52,6.4,326
2021-05-05 16:40:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.88,131.83,6.458,237.1,240.56,6.6,322
2021-05-05 16:40:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,129.2,6.521,237.4,240.58,6.5,321
2021-05-05 16:40:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,129.21,6.521,237.4,240.59,6.5,321
2021-05-05 16:40:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.05,126.03,6.521,237.4,240.58,6.3,320
2021-05-05 16:40:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.79,130.19,6.521,237.4,240.58,6.5,323
2021-05-05 16:40:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.22,129.77,6.562,238,240.57,6.6,320
2021-05-05 16:40:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,135.42,6.562,238,240.57,6.9,323
2021-05-05 16:40:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.15,136.07,6.562,238,240.58,7,322
2021-05-05 16:40:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,130.83,6.562,238,240.62,6.6,322
2021-05-05 16:40:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.99,130.86,6.562,238,240.69,6.6,322
2021-05-05 16:40:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.49,129.82,6.562,238,240.75,6.4,326
2021-05-05 16:40:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.32,130.19,6.659,239.2,240.85,6.4,329
2021-05-05 16:40:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,132.73,6.659,239.2,240.96,6.5,331
2021-05-05 16:40:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.86,131.54,6.659,239.2,241.02,6.4,333
2021-05-05 16:40:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,137.45,6.659,239.2,241.11,6.7,333
2021-05-05 16:40:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.78,138.01,6.659,239.2,241.16,6.7,334
2021-05-05 16:40:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.96,133.21,6.659,239.2,241.21,6.5,332
2021-05-05 16:40:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.05,130.99,6.659,239.2,241.25,6.4,331
2021-05-05 16:40:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.45,134.89,6.659,239.2,241.26,6.7,328
2021-05-05 16:40:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.74,133.22,6.714,239.6,241.26,6.7,326
2021-05-05 16:40:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.02,134.96,6.714,239.6,241.25,6.9,324
2021-05-05 16:40:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,134.45,6.714,239.6,241.24,7,321
2021-05-05 16:40:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.63,133.25,6.714,239.6,241.22,7,319
2021-05-05 16:40:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.76,136.55,6.714,239.6,241.19,7.3,319
2021-05-05 16:40:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.72,135.45,6.714,239.6,241.17,7.2,319
2021-05-05 16:40:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,134.72,6.865,241.1,241.14,7.5,315
2021-05-05 16:40:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.76,133.4,6.865,241.1,241.1,7.5,313
2021-05-05 16:40:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.04,132.94,6.865,241.1,241.07,7.6,311
2021-05-05 16:40:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.99,132.1,6.865,241.1,241.03,7.5,311
2021-05-05 16:40:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,133.09,6.865,241.1,241,7.4,314
2021-05-05 16:40:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,130.93,6.907,241.3,240.99,7.2,314
2021-05-05 16:40:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.33,132.05,6.907,241.3,240.97,7.2,316
2021-05-05 16:40:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.79,132.18,6.907,241.3,240.97,7,320
2021-05-05 16:40:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,130.85,6.907,241.3,240.97,6.8,322
2021-05-05 16:40:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.11,129.56,6.907,241.3,240.99,6.6,325
2021-05-05 16:40:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.06,126.82,6.907,241.3,241,6.4,325
2021-05-05 16:40:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.54,122.06,6.919,238.7,241.04,6.2,327
2021-05-05 16:40:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.52,117.2,6.919,238.7,241.09,5.9,327
2021-05-05 16:40:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.44,112.16,6.919,238.7,241.12,5.6,328
2021-05-05 16:40:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.78,103.07,6.919,238.7,241.16,5.3,336
2021-05-05 16:40:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.78,103.78,6.954,237.9,241.19,5.4,335
2021-05-05 16:40:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.99,109.33,6.954,237.9,241.2,5.6,332
2021-05-05 16:40:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.25,113.9,6.954,237.9,241.2,5.8,329
2021-05-05 16:40:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.24,122.73,6.954,237.9,241.19,6.3,329
2021-05-05 16:40:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.15,128.26,6.954,237.9,241.17,6.6,330
2021-05-05 16:40:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.02,120.95,6.954,237.9,241.15,6.2,331
2021-05-05 16:40:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,123.75,7.14,240.3,241.12,6.4,329
2021-05-05 16:40:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.62,126.91,7.14,240.3,241.09,6.6,329
2021-05-05 16:40:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.96,133.62,7.14,240.3,241.05,7.1,327
2021-05-05 16:40:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.75,136.04,7.14,240.3,241,7.2,329
2021-05-05 16:40:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.97,139.64,7.14,240.3,240.96,7.5,328
2021-05-05 16:40:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.15,137.95,7.207,241.9,240.9,7.4,328
2021-05-05 16:40:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.16,151.57,7.207,241.9,240.83,8.3,331
2021-05-05 16:40:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.39,152.82,7.207,241.9,240.79,8.5,330
2021-05-05 16:40:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.26,157.14,7.207,241.9,240.72,8.7,332
2021-05-05 16:40:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.75,153.2,7.207,241.9,240.68,8.2,334
2021-05-05 16:40:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.52,154.82,7.207,241.9,240.64,8.7,330
2021-05-05 16:40:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.61,157.67,7.228,241.2,240.61,9,330
2021-05-05 16:40:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,150.25,7.228,241.2,240.61,8.4,329
2021-05-05 16:40:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.33,152.38,7.228,241.2,240.61,8.5,330
2021-05-05 16:40:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.75,150.47,7.228,241.2,240.63,8.1,333
2021-05-05 16:40:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.17,149.11,7.302,240.3,240.64,7.9,336
2021-05-05 16:40:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.97,146.53,7.302,240.3,240.66,7.7,337
2021-05-05 16:40:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.99,138.45,7.302,240.3,240.68,7.3,336
2021-05-05 16:40:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.94,132.72,7.302,240.3,240.68,7,336
2021-05-05 16:40:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.69,128.93,7.302,240.3,240.68,6.8,338
2021-05-05 16:40:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.97,136.56,7.302,240.3,240.67,7.2,336
2021-05-05 16:40:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.04,119.55,7.302,240.3,240.66,6.5,344
2021-05-05 16:40:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.27,95.24,7.302,240.3,240.65,6.3,353
2021-05-05 16:40:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.76,116.37,7.302,240.3,240.63,6.2,338
2021-05-05 16:40:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.09,108.13,7.302,240.3,240.61,6.1,345
2021-05-05 16:40:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.23,108.14,7.495,240.9,240.57,6.2,345
2021-05-05 16:40:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.15,112.96,7.495,240.9,240.5,6.4,345
2021-05-05 16:40:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.91,109.86,7.495,240.9,240.44,6,339
2021-05-05 16:40:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.32,112.09,7.495,240.9,240.34,6,335
2021-05-05 16:40:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.86,115.54,7.537,241.9,240.25,6.1,331
2021-05-05 16:40:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.42,121.12,7.537,241.9,240.13,6.5,326
2021-05-05 16:40:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.08,124.71,7.537,241.9,240.02,6.9,321
2021-05-05 16:40:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.26,126.47,7.537,241.9,239.95,7.1,320
2021-05-05 16:40:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,125.4,7.537,241.9,239.88,7,320
2021-05-05 16:40:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.12,125.74,7.537,241.9,239.85,7,321
2021-05-05 16:40:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,126.15,7.537,241.9,239.85,6.9,326
2021-05-05 16:40:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.12,128.36,7.496,242.8,239.87,6.9,330
2021-05-05 16:40:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.51,127.76,7.496,242.8,239.92,6.8,335
2021-05-05 16:40:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.79,127.72,7.496,242.8,239.95,6.8,341
2021-05-05 16:40:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.91,136.58,7.496,242.8,240.02,7.2,348
2021-05-05 16:40:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.65,122.15,7.498,241.6,240.08,7.2,357
2021-05-05 16:40:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.5,173.49,7.498,241.6,240.12,7.7,358
2021-05-05 16:40:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.23,306.14,7.498,241.6,240.17,7.6,3
2021-05-05 16:40:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.46,291.88,7.498,241.6,240.2,7.8,4
2021-05-05 16:40:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.36,316.39,7.498,241.6,240.21,7.6,4
2021-05-05 16:40:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.97,310.58,7.498,241.6,240.21,7.9,8
2021-05-05 16:40:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.86,329.39,7.646,239.8,240.19,7.7,6
2021-05-05 16:40:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.94,1.38,7.646,239.8,240.16,7.2,6
2021-05-05 16:40:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.99,347.83,7.646,239.8,240.1,7.4,7
2021-05-05 16:40:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.38,10.71,7.646,239.8,240.05,7.4,2
2021-05-05 16:40:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.32,357.86,7.646,239.8,239.97,7.5,2
2021-05-05 16:40:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.34,74.75,7.698,241.6,239.87,6.4,359
2021-05-05 16:40:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.34,129.49,7.698,241.6,239.81,7.3,352
2021-05-05 16:40:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.59,142.13,7.698,241.6,239.71,7.6,350
2021-05-05 16:40:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.39,140.29,7.698,241.6,239.63,7.6,344
2021-05-05 16:40:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.66,139.51,7.698,241.6,239.58,7.6,342
2021-05-05 16:40:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.68,141.6,7.698,241.6,239.52,7.7,342
2021-05-05 16:41:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.13,146.2,7.759,243.3,239.45,8,341
2021-05-05 16:41:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.09,142.6,7.759,243.3,239.41,7.8,341
2021-05-05 16:41:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.04,148.64,7.759,243.3,239.34,8.1,342
2021-05-05 16:41:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.15,153.81,7.759,243.3,239.28,8.4,342
2021-05-05 16:41:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.66,155.62,7.786,241.7,239.25,8.4,344
2021-05-05 16:41:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.19,154.74,7.786,241.7,239.21,8.2,347
2021-05-05 16:41:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.13,161.02,7.786,241.7,239.18,8.4,348
2021-05-05 16:41:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.56,165.58,7.786,241.7,239.18,8.3,352
2021-05-05 16:41:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.76,177.56,7.786,241.7,239.2,8.7,352
2021-05-05 16:41:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.4,178.13,7.786,241.7,239.24,8.5,354
2021-05-05 16:41:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.84,211.73,7.943,238.8,239.28,8.7,357
2021-05-05 16:41:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.17,265.2,7.943,238.8,239.35,8.1,0
2021-05-05 16:41:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.02,91.03,7.943,238.8,239.4,7.1,355
2021-05-05 16:41:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.06,67.39,7.943,238.8,239.49,6.9,358
2021-05-05 16:41:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.55,48.3,7.943,238.8,239.58,7.4,360
2021-05-05 16:41:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.59,15.39,8.017,238.6,239.63,7.6,2
2021-05-05 16:41:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.32,56.17,8.017,238.6,239.7,7.7,359
2021-05-05 16:41:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.53,70.59,8.017,238.6,239.76,7.5,358
2021-05-05 16:41:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.24,85.45,8.017,238.6,239.79,7.8,358
2021-05-05 16:41:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.16,100.28,8.017,238.6,239.84,7.9,358
2021-05-05 16:41:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.24,143.71,8.017,238.6,239.87,8,357
2021-05-05 16:41:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.69,143.69,8.056,240.8,239.89,8,356
2021-05-05 16:41:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.11,143.96,8.056,240.8,239.9,8,353
2021-05-05 16:41:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.26,148.34,8.056,240.8,239.88,8.1,352
2021-05-05 16:41:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.81,142.56,8.056,240.8,239.85,8,348
2021-05-05 16:41:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.25,143.9,8.056,240.8,239.79,8.1,345
2021-05-05 16:41:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.98,140.14,8.067,242.1,239.72,8,341
2021-05-05 16:41:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.35,132.04,8.067,242.1,239.66,7.6,338
2021-05-05 16:41:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.65,134.75,8.067,242.1,239.57,7.8,336
2021-05-05 16:41:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.27,137.43,8.067,242.1,239.48,7.9,339
2021-05-05 16:41:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.73,139.25,8.067,242.1,239.42,8.1,336
2021-05-05 16:41:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,142.23,8.067,242.1,239.34,8.4,334
2021-05-05 16:41:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.28,142.8,8.067,242.1,239.28,8.5,333
2021-05-05 16:41:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,144.89,8.103,241.7,239.21,8.6,335
2021-05-05 16:41:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.88,139.32,8.103,241.7,239.15,8.2,335
2021-05-05 16:41:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.91,140.71,8.103,241.7,239.12,8.3,335
2021-05-05 16:41:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.48,140.96,8.103,241.7,239.09,8.2,338
2021-05-05 16:41:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.67,140.07,8.122,240,239.08,8.1,342
2021-05-05 16:41:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.46,133.96,8.122,240,239.09,7.9,336
2021-05-05 16:41:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.05,134.96,8.122,240,239.12,7.9,339
2021-05-05 16:41:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.22,133.81,8.122,240,239.17,7.8,345
2021-05-05 16:41:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.52,140.02,8.122,240,239.22,8,350
2021-05-05 16:41:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.83,131.58,8.122,240,239.31,7.9,355
2021-05-05 16:41:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1,182.34,8.122,240,239.41,8.7,355
2021-05-05 16:41:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.6,212.19,8.161,238.2,239.48,8.7,357
2021-05-05 16:41:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.5,209.18,8.161,238.2,239.59,8.6,357
2021-05-05 16:41:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.54,230.02,8.161,238.2,239.69,8.7,358
2021-05-05 16:41:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.45,248.86,8.161,238.2,239.75,8.6,359
2021-05-05 16:41:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.25,110.15,8.257,239.2,239.81,8.1,358
2021-05-05 16:41:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.42,110.4,8.257,239.2,239.85,8,357
2021-05-05 16:41:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.97,85.57,8.257,239.2,239.86,7.4,356
2021-05-05 16:41:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.67,91.18,8.257,239.2,239.85,6.9,352
2021-05-05 16:41:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.77,99.36,8.257,239.2,239.83,7,350
2021-05-05 16:41:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.87,101.87,8.257,239.2,239.79,7,349
2021-05-05 16:41:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.14,109.94,8.257,239.2,239.72,7.1,346
2021-05-05 16:41:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.81,114.7,8.441,242,239.67,7.1,344
2021-05-05 16:41:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.32,115.56,8.441,242,239.6,7,340
2021-05-05 16:41:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,117.12,8.441,242,239.55,7,336
2021-05-05 16:41:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.92,130.55,8.441,242,239.52,7.9,335
2021-05-05 16:41:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.98,136.27,8.441,242,239.49,8.3,335
2021-05-05 16:41:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.89,140.58,8.375,242.1,239.48,8.5,336
2021-05-05 16:41:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.98,144.76,8.375,242.1,239.48,8.8,336
2021-05-05 16:41:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.83,145.52,8.375,242.1,239.5,8.8,337
2021-05-05 16:41:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.82,145.54,8.375,242.1,239.53,8.8,337
2021-05-05 16:41:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.24,148.73,8.375,242.1,239.55,8.8,341
2021-05-05 16:41:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.06,147.86,8.375,242.1,239.6,8.7,342
2021-05-05 16:41:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.39,142.91,8.314,239.1,239.64,8.4,343
2021-05-05 16:41:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.93,139.03,8.314,239.1,239.67,8.2,346
2021-05-05 16:41:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.65,132.48,8.314,239.1,239.72,8,348
2021-05-05 16:41:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.03,115.99,8.314,239.1,239.76,7.8,353
2021-05-05 16:41:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.11,81.49,8.314,239.1,239.78,7.3,356
2021-05-05 16:41:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.18,66.8,8.46,238.2,239.82,7.3,357
2021-05-05 16:41:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.48,50.36,8.46,238.2,239.85,7,0
2021-05-05 16:41:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.59,37.14,8.46,238.2,239.88,7,3
2021-05-05 16:41:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.6,46.36,8.46,238.2,239.93,6.9,1
2021-05-05 16:41:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.21,47.47,8.46,238.2,239.95,6.3,2
2021-05-05 16:41:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.01,38.83,8.46,238.2,239.99,6.6,4
2021-05-05 16:41:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.55,40.62,8.46,238.2,240.03,7,2
2021-05-05 16:41:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.27,50.3,8.444,240.3,240.05,7.2,2
2021-05-05 16:41:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.98,46.49,8.444,240.3,240.08,7.5,2
2021-05-05 16:41:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.56,48.72,8.444,240.3,240.11,7.9,1
2021-05-05 16:41:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.54,62.77,8.444,240.3,240.13,7.9,0
2021-05-05 16:41:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.57,128.28,8.41,241.8,240.16,8.2,358
2021-05-05 16:41:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.71,165,8.41,241.8,240.19,8.6,357
2021-05-05 16:41:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.43,154.59,8.41,241.8,240.21,8.6,352
2021-05-05 16:41:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.72,152.33,8.41,241.8,240.25,8.6,350
2021-05-05 16:41:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.86,151.36,8.41,241.8,240.29,8.6,349
2021-05-05 16:41:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.99,147.63,8.41,241.8,240.31,8.5,348
2021-05-05 16:41:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.38,136.17,8.41,241.8,240.34,8.1,345
2021-05-05 16:41:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.94,134.07,8.534,242.5,240.35,8.1,342
2021-05-05 16:41:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.22,132.05,8.534,242.5,240.34,8,340
2021-05-05 16:41:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.36,131.96,8.534,242.5,240.31,8,339
2021-05-05 16:41:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.65,131.67,8.534,242.5,240.28,8,337
2021-05-05 16:41:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.93,131.28,8.534,242.5,240.23,8,335
2021-05-05 16:41:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.83,130.53,8.631,241.4,240.18,8.1,335
2021-05-05 16:41:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.84,130.52,8.631,241.4,240.14,8.1,335
2021-05-05 16:41:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.97,128.87,8.631,241.4,240.1,8,334
2021-05-05 16:41:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.83,127.53,8.631,241.4,240.06,7.9,335
2021-05-05 16:41:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,122.4,8.631,241.4,240.05,7.6,339
2021-05-05 16:41:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.01,127.39,8.631,241.4,240.04,7.9,341
2021-05-05 16:41:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.33,114.26,8.671,238.7,240.05,7.6,344
2021-05-05 16:41:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.21,113.05,8.671,238.7,240.06,7.6,345
2021-05-05 16:41:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.68,108.71,8.671,238.7,240.08,7.7,349
2021-05-05 16:41:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.12,102.24,8.671,238.7,240.12,7.9,353
2021-05-05 16:41:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.71,76.61,8.671,238.7,240.14,8,357
2021-05-05 16:41:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.44,41.58,8.623,238.3,240.19,8.2,359
2021-05-05 16:41:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.54,6.23,8.623,238.3,240.26,8.3,1
2021-05-05 16:41:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.68,19.86,8.623,238.3,240.3,8.1,1
2021-05-05 16:41:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.95,351.11,8.623,238.3,240.38,8.3,4
2021-05-05 16:41:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.94,345.05,8.623,238.3,240.47,8.4,4
2021-05-05 16:41:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.88,359.75,8.623,238.3,240.53,8.2,3
2021-05-05 16:41:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.11,5.63,8.623,238.3,240.62,8,4
2021-05-05 16:41:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.78,29.48,8.754,240.8,240.66,8.1,3
2021-05-05 16:41:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.67,49.69,8.754,240.8,240.71,8.1,1
2021-05-05 16:41:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.75,61.54,8.754,240.8,240.73,8,0
2021-05-05 16:41:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.97,69.55,8.754,240.8,240.72,7.8,359
2021-05-05 16:41:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.38,96.96,8.798,242.5,240.68,7.7,356
2021-05-05 16:41:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.68,107.46,8.798,242.5,240.62,7.7,353
2021-05-05 16:41:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.34,122.71,8.798,242.5,240.58,7.9,347
2021-05-05 16:41:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.74,126.8,8.798,242.5,240.51,8,344
2021-05-05 16:41:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.02,131.22,8.798,242.5,240.46,8.2,342
2021-05-05 16:41:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.47,136.14,8.798,242.5,240.43,8.5,339
2021-05-05 16:41:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.57,144.13,8.798,242.5,240.4,9,339
2021-05-05 16:41:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.71,151.71,8.696,242.6,240.38,9.4,339
2021-05-05 16:41:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.97,159.74,8.696,242.6,240.38,10,339
2021-05-05 16:41:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,167.06,8.696,242.6,240.38,10.5,340
2021-05-05 16:41:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.63,171.59,8.696,242.6,240.39,11.1,339
2021-05-05 16:41:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.12,171.05,8.696,242.6,240.4,11.4,337
2021-05-05 16:41:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.32,171.26,8.638,241.3,240.41,10.9,339
2021-05-05 16:41:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.71,169.23,8.638,241.3,240.44,10.4,341
2021-05-05 16:41:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.48,164.07,8.638,241.3,240.47,10,341
2021-05-05 16:41:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.93,159.3,8.638,241.3,240.51,9.5,343
2021-05-05 16:41:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.25,161.41,8.638,241.3,240.53,9.3,347
2021-05-05 16:41:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.72,161.44,8.638,241.3,240.57,9.1,350
2021-05-05 16:41:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.84,146.37,8.899,239,240.6,8.9,353
2021-05-05 16:41:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.7,130.34,8.899,239,240.62,8.7,354
2021-05-05 16:41:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.68,138.47,8.899,239,240.63,8.8,354
2021-05-05 16:41:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.99,140.07,8.899,239,240.64,8.8,352
2021-05-05 16:41:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.99,140.07,8.899,239,240.63,8.8,352
2021-05-05 16:41:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.44,140.69,8.915,239.9,240.62,8.8,350
2021-05-05 16:41:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.61,147.76,8.915,239.9,240.59,9,349
2021-05-05 16:41:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.21,158.44,8.915,239.9,240.57,9.5,346
2021-05-05 16:41:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.12,169.86,8.915,239.9,240.54,10.4,343
2021-05-05 16:41:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.62,165.75,8.915,239.9,240.51,10.5,340
2021-05-05 16:41:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.02,168.79,8.915,239.9,240.49,10.9,339
2021-05-05 16:41:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,166.48,8.915,239.9,240.47,10.7,339
2021-05-05 16:41:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,176.27,8.773,242.3,240.46,11.3,341
2021-05-05 16:41:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,179.76,8.773,242.3,240.47,11.7,341
2021-05-05 16:41:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.75,177.16,8.773,242.3,240.49,11.6,340
2021-05-05 16:41:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.75,173.77,8.773,242.3,240.51,11.4,339
2021-05-05 16:41:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.94,171.9,8.775,242.7,240.53,11.4,338
2021-05-05 16:41:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,173.55,8.775,242.7,240.55,11.4,339
2021-05-05 16:41:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.58,174.35,8.775,242.7,240.55,11.3,340
2021-05-05 16:41:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.32,170.5,8.775,242.7,240.54,10.9,340
2021-05-05 16:41:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.14,167.25,8.775,242.7,240.5,10.6,340
2021-05-05 16:41:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,168.75,8.775,242.7,240.46,10.6,341
2021-05-05 16:41:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.13,170.88,8.775,242.7,240.41,10.8,341
2021-05-05 16:41:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.65,172.3,8.968,241.8,240.36,10.8,343
2021-05-05 16:41:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.59,171.01,8.968,241.8,240.33,10.7,343
2021-05-05 16:41:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.57,175.37,8.968,241.8,240.32,10.9,344
2021-05-05 16:41:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.99,181.92,8.968,241.8,240.34,11.5,344
2021-05-05 16:41:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.14,183.86,8.968,241.8,240.37,11.7,344
2021-05-05 16:41:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.35,187.07,8.941,241.6,240.43,12,344
2021-05-05 16:41:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.38,191.04,8.941,241.6,240.51,12.2,345
2021-05-05 16:41:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.34,194.2,8.941,241.6,240.55,12.3,346
2021-05-05 16:41:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.33,194.32,8.941,241.6,240.6,12.3,346
2021-05-05 16:41:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.22,196.8,8.941,241.6,240.61,12.3,347
2021-05-05 16:41:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.04,188.04,8.941,241.6,240.6,11.8,345
2021-05-05 16:41:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.61,176.7,8.984,241.9,240.55,11,344
2021-05-05 16:41:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.69,177.69,8.984,241.9,240.47,11.1,344
2021-05-05 16:41:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,173.98,8.984,241.9,240.41,10.8,344
2021-05-05 16:41:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.52,173.75,8.984,241.9,240.29,10.8,344
2021-05-05 16:41:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.95,172.23,8.984,241.9,240.21,11,342
2021-05-05 16:41:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.29,171.68,9.017,242.3,240.1,11.2,341
2021-05-05 16:41:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.46,169.87,9.017,242.3,240,11.2,340
2021-05-05 16:41:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.47,169.79,9.017,242.3,239.95,11.2,340
2021-05-05 16:41:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.56,167.16,9.017,242.3,239.9,11.1,339
2021-05-05 16:41:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.54,170.63,9.017,242.3,239.87,11.3,340
2021-05-05 16:41:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.25,174.01,9.017,242.3,239.86,11.3,342
2021-05-05 16:41:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.32,174.96,9.017,242.3,239.84,11.4,342
2021-05-05 16:41:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.32,179.78,8.942,242.1,239.83,11.6,343
2021-05-05 16:41:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.04,179.87,8.942,242.1,239.82,11.4,344
2021-05-05 16:41:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.76,179.86,8.942,242.1,239.81,11.2,345
2021-05-05 16:41:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.48,179.77,8.942,242.1,239.82,11,346
2021-05-05 16:41:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.34,179.07,8.948,241.6,239.82,10.9,346
2021-05-05 16:41:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.13,180.13,8.948,241.6,239.84,10.8,347
2021-05-05 16:41:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.14,175.17,8.948,241.6,239.86,10.6,346
2021-05-05 16:41:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.73,176.65,8.948,241.6,239.86,10.4,348
2021-05-05 16:41:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.99,177.41,8.948,241.6,239.87,10.6,347
2021-05-05 16:41:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.35,174.43,8.948,241.6,239.85,10.7,345
2021-05-05 16:41:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.64,170.56,8.948,241.6,239.83,10.7,343
2021-05-05 16:41:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.26,164.99,9.131,242.2,239.77,10.9,340
2021-05-05 16:41:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.26,160.17,9.131,242.2,239.72,10.6,339
2021-05-05 16:41:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.44,163.37,9.131,242.2,239.64,10.9,339
2021-05-05 16:41:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,166.68,9.131,242.2,239.53,11.4,338
2021-05-05 16:41:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,166.52,9.139,242.8,239.46,11.6,337
2021-05-05 16:41:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.51,168.77,9.139,242.8,239.36,11.9,337
2021-05-05 16:41:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.53,168.64,9.139,242.8,239.27,11.9,337
2021-05-05 16:41:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.44,176.96,9.139,242.8,239.22,12.4,340
2021-05-05 16:41:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.31,181.76,9.139,242.8,239.15,12.6,342
2021-05-05 16:41:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,182.32,9.139,242.8,239.09,12.7,342
2021-05-05 16:41:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.04,191.49,9.139,242.8,239.06,12.9,346
2021-05-05 16:41:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.86,193.8,9.001,241.3,239.03,12.8,346
2021-05-05 16:41:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.21,195.14,9.001,241.3,239,12.3,348
2021-05-05 16:41:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.81,202.34,9.001,241.3,238.98,12.2,351
2021-05-05 16:41:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.18,208.65,9.001,241.3,238.95,11.8,354
2021-05-05 16:41:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.12,216.25,9.001,241.3,238.93,11.9,356
2021-05-05 16:41:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.16,219.09,9.002,240.4,238.91,12,356
2021-05-05 16:41:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,223.44,9.002,240.4,238.87,12.2,357
2021-05-05 16:41:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.17,226.63,9.002,240.4,238.83,12.1,358
2021-05-05 16:41:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.92,221.51,9.002,240.4,238.81,11.8,357
2021-05-05 16:41:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.34,217.61,9.002,240.4,238.75,11.2,357
2021-05-05 16:41:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.41,213.01,9.002,240.4,238.71,11.2,356
2021-05-05 16:41:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.77,211.12,9.002,240.4,238.63,11.5,355
2021-05-05 16:41:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.71,198.79,9.169,242,238.54,11.3,354
2021-05-05 16:41:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.08,189.19,9.169,242,238.46,11.3,351
2021-05-05 16:41:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,181.32,9.169,242,238.35,11.3,348
2021-05-05 16:41:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.73,184.32,9.169,242,238.23,11.6,348
2021-05-05 16:41:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,173.59,9.228,243.2,238.15,11.2,346
2021-05-05 16:41:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.33,175.75,9.228,243.2,238.03,11.6,345
2021-05-05 16:41:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.43,172.84,9.228,243.2,237.93,11.5,344
2021-05-05 16:41:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.75,169.5,9.228,243.2,237.87,11.5,342
2021-05-05 16:41:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,172.11,9.228,243.2,237.79,12,341
2021-05-05 16:41:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.39,173.55,9.228,243.2,237.72,12.2,341
2021-05-05 16:41:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,168.16,9.228,243.2,237.68,11.9,339
2021-05-05 16:41:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,171.17,9.131,241.9,237.62,11.7,341
2021-05-05 16:41:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.93,167.76,9.131,241.9,237.56,11.5,340
2021-05-05 16:42:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.62,174.37,9.131,241.9,237.52,11.7,343
2021-05-05 16:42:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.48,176.04,9.131,241.9,237.45,11.7,344
2021-05-05 16:42:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.95,176.2,9.121,240.6,237.38,11.4,345
2021-05-05 16:42:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,179.23,9.121,240.6,237.34,11.3,347
2021-05-05 16:42:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.21,186.36,9.121,240.6,237.28,11.3,350
2021-05-05 16:42:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.36,188.54,9.121,240.6,237.26,11.5,350
2021-05-05 16:42:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.41,193.23,9.121,240.6,237.23,11.7,351
2021-05-05 16:42:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.27,200.03,9.121,240.6,237.21,11.8,353
2021-05-05 16:42:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,204.89,9.121,240.6,237.21,11.6,355
2021-05-05 16:42:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.83,201.19,9.254,240,237.19,11.6,354
2021-05-05 16:42:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.03,198.71,9.254,240,237.17,11.7,353
2021-05-05 16:42:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.65,208.56,9.254,240,237.15,11.6,356
2021-05-05 16:42:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.57,207.47,9.254,240,237.11,11.5,356
2021-05-05 16:42:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.41,215.84,9.254,240,237.07,11.5,358
2021-05-05 16:42:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.57,215.99,9.312,240.2,237.04,11.7,358
2021-05-05 16:42:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.57,215.86,9.312,240.2,237.01,11.7,358
2021-05-05 16:42:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.66,216.53,9.312,240.2,237,11.8,358
2021-05-05 16:42:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.85,217.76,9.312,240.2,236.99,12,358
2021-05-05 16:42:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.05,227.14,9.312,240.2,236.99,12.3,360
2021-05-05 16:42:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.48,224.66,9.312,240.2,236.99,12.7,359
2021-05-05 16:42:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.87,225.79,9.312,240.2,236.98,13.1,359
2021-05-05 16:42:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.67,219.62,9.211,241,236.95,12.7,358
2021-05-05 16:42:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.39,218.06,9.211,241,236.89,12.4,358
2021-05-05 16:42:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,216.84,9.211,241,236.84,12.2,358
2021-05-05 16:42:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,217.54,9.211,241,236.74,12.4,358
2021-05-05 16:42:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.43,212.83,9.179,241.3,236.67,12.3,357
2021-05-05 16:42:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.43,208.49,9.179,241.3,236.55,12.2,356
2021-05-05 16:42:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.89,207.6,9.179,241.3,236.44,12.6,355
2021-05-05 16:42:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.74,198.85,9.179,241.3,236.37,12.2,353
2021-05-05 16:42:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.82,202.92,9.179,241.3,236.28,12.4,354
2021-05-05 16:42:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.46,191.16,9.179,241.3,236.19,11.7,352
2021-05-05 16:42:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,182.76,9.179,241.3,236.14,11.4,350
2021-05-05 16:42:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.36,184.96,9.288,241.1,236.08,11.5,351
2021-05-05 16:42:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.83,190.85,9.288,241.1,236.02,12.1,351
2021-05-05 16:42:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.36,192.33,9.288,241.1,236,12.6,350
2021-05-05 16:42:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.08,193.22,9.288,241.1,235.97,12.4,351
2021-05-05 16:42:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.93,190.43,9.286,240.2,235.96,12.2,350
2021-05-05 16:42:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,190.38,9.286,240.2,235.96,12.5,349
2021-05-05 16:42:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.22,189.63,9.286,240.2,235.97,12.4,349
2021-05-05 16:42:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.92,190.56,9.286,240.2,236.01,12.2,350
2021-05-05 16:42:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.26,186.64,9.286,240.2,236.04,12.3,348
2021-05-05 16:42:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.16,193.15,9.286,240.2,236.09,12.5,350
2021-05-05 16:42:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.16,193.3,9.286,240.2,236.15,12.5,350
2021-05-05 16:42:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.32,202.63,9.248,238.4,236.2,13,351
2021-05-05 16:42:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.22,205.58,9.248,238.4,236.26,13,352
2021-05-05 16:42:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.04,204.58,9.248,238.4,236.29,12.8,352
2021-05-05 16:42:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.95,207.62,9.248,238.4,236.32,12.8,353
2021-05-05 16:42:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.87,210.69,9.248,238.4,236.32,12.8,354
2021-05-05 16:42:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.54,213.19,9.299,238.1,236.3,12.6,355
2021-05-05 16:42:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.29,215.47,9.299,238.1,236.24,12.4,356
2021-05-05 16:42:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.99,209.07,9.299,238.1,236.16,12,355
2021-05-05 16:42:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.92,212.65,9.299,238.1,236.1,12,356
2021-05-05 16:42:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.09,204.87,9.299,238.1,236,12,354
2021-05-05 16:42:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.19,209.57,9.299,238.1,235.92,12.2,355
2021-05-05 16:42:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.37,202.63,9.299,238.1,235.88,12.2,353
2021-05-05 16:42:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.39,195.61,9.411,238.9,235.84,12.1,352
2021-05-05 16:42:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,192.61,9.411,238.9,235.82,12.1,351
2021-05-05 16:42:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,192.64,9.411,238.9,235.83,12.1,351
2021-05-05 16:42:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.91,189.07,9.411,238.9,235.85,12.3,349
2021-05-05 16:42:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,189.05,9.354,239.4,235.89,12.3,349
2021-05-05 16:42:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.16,190.76,9.354,239.4,235.93,12.5,349
2021-05-05 16:42:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.53,190.68,9.354,239.4,235.99,12.8,348
2021-05-05 16:42:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.89,190.54,9.354,239.4,236.07,13.1,347
2021-05-05 16:42:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.76,192.98,9.354,239.4,236.13,13.1,348
2021-05-05 16:42:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.44,197.55,9.354,239.4,236.24,13,350
2021-05-05 16:42:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.43,197.73,9.354,239.4,236.31,13,350
2021-05-05 16:42:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.56,196.58,9.272,239.1,236.4,13,349
2021-05-05 16:42:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.18,197.44,9.272,239.1,236.47,12.7,350
2021-05-05 16:42:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.09,196.84,9.272,239.1,236.5,12.6,350
2021-05-05 16:42:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,194.24,9.272,239.1,236.51,12.6,349
2021-05-05 16:42:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.78,190.25,9.272,239.1,236.49,12.1,349
2021-05-05 16:42:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.89,185.18,9.361,238.4,236.47,12.1,347
2021-05-05 16:42:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.61,185.68,9.361,238.4,236.43,11.9,348
2021-05-05 16:42:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.75,183.09,9.361,238.4,236.39,11.9,347
2021-05-05 16:42:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,186.5,9.361,238.4,236.37,12,348
2021-05-05 16:42:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.66,186.77,9.467,238,236.36,12.1,348
2021-05-05 16:42:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.78,192.16,9.467,238,236.37,12.4,349
2021-05-05 16:42:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.83,196.56,9.467,238,236.38,12.6,350
2021-05-05 16:42:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.03,194.55,9.467,238,236.39,12.7,349
2021-05-05 16:42:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.12,195.26,9.467,238,236.39,12.8,349
2021-05-05 16:42:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,198.19,9.464,237.9,236.38,12.8,350
2021-05-05 16:42:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.27,200.01,9.464,237.9,236.35,13.1,350
2021-05-05 16:42:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,198.69,9.464,237.9,236.32,12.9,350
2021-05-05 16:42:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.83,196.55,9.464,237.9,236.3,12.6,350
2021-05-05 16:42:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.93,197.19,9.464,237.9,236.27,12.7,350
2021-05-05 16:42:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.75,195.67,9.464,237.9,236.26,12.5,350
2021-05-05 16:42:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.83,200.89,9.322,237.8,236.27,12.6,351
2021-05-05 16:42:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.83,200.98,9.322,237.8,236.3,12.6,351
2021-05-05 16:42:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.64,203.47,9.322,237.8,236.34,12.5,352
2021-05-05 16:42:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.64,203.68,9.322,237.8,236.41,12.5,352
2021-05-05 16:42:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.87,205.81,9.354,237.7,236.52,12.8,352
2021-05-05 16:42:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.97,210.15,9.354,237.7,236.59,13,353
2021-05-05 16:42:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.86,210.07,9.354,237.7,236.72,12.9,353
2021-05-05 16:42:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.59,212.75,9.354,237.7,236.85,12.7,354
2021-05-05 16:42:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.78,213.95,9.354,237.7,236.93,12.9,354
2021-05-05 16:42:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.71,217.6,9.354,237.7,237.03,12.9,355
2021-05-05 16:42:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,218.24,9.354,237.7,237.11,13,355
2021-05-05 16:42:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.39,212.28,9.459,237.8,237.15,12.6,354
2021-05-05 16:42:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.45,204.93,9.459,237.8,237.18,12.5,352
2021-05-05 16:42:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.46,200.93,9.459,237.8,237.17,12.4,351
2021-05-05 16:42:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.67,194.83,9.459,237.8,237.16,12.4,349
2021-05-05 16:42:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.65,189.04,9.497,238.2,237.12,12.2,348
2021-05-05 16:42:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.79,186.26,9.497,238.2,237.06,12.2,347
2021-05-05 16:42:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.92,183.68,9.497,238.2,237.02,12.2,346
2021-05-05 16:42:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.01,184.45,9.497,238.2,236.96,12.3,346
2021-05-05 16:42:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.09,185.22,9.497,238.2,236.92,12.4,346
2021-05-05 16:42:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.89,186.71,9.497,238.2,236.88,12.3,347
2021-05-05 16:42:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.07,188.53,9.379,238.4,236.86,12.4,347
2021-05-05 16:42:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.24,190.09,9.379,238.4,236.86,12.6,347
2021-05-05 16:42:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.35,198,9.379,238.4,236.88,13,349
2021-05-05 16:42:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.42,202,9.379,238.4,236.94,13.2,350
2021-05-05 16:42:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.33,208.24,9.379,238.4,236.99,13.3,352
2021-05-05 16:42:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.22,210.02,9.311,237.6,237.08,13.2,352
2021-05-05 16:42:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.89,215.69,9.311,237.6,237.19,13,354
2021-05-05 16:42:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.98,216.32,9.311,237.6,237.27,13.1,354
2021-05-05 16:42:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.78,215.9,9.311,237.6,237.38,12.9,354
2021-05-05 16:42:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.39,214.46,9.311,237.6,237.48,12.5,354
2021-05-05 16:42:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.33,218.25,9.311,237.6,237.54,12.5,355
2021-05-05 16:42:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.52,219.34,9.311,237.6,237.62,12.7,355
2021-05-05 16:42:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.39,211.91,9.456,237.3,237.68,12.6,353
2021-05-05 16:42:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,210.2,9.456,237.3,237.7,12.3,353
2021-05-05 16:42:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.73,207.34,9.456,237.3,237.72,11.9,353
2021-05-05 16:42:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.55,205.51,9.456,237.3,237.71,11.7,353
2021-05-05 16:42:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.54,202.59,9.534,237.9,237.69,11.7,353
2021-05-05 16:42:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.54,207.57,9.534,237.9,237.65,11.8,354
2021-05-05 16:42:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.64,203.3,9.534,237.9,237.61,11.8,353
2021-05-05 16:42:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.64,202.98,9.534,237.9,237.53,11.8,353
2021-05-05 16:42:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.92,205.41,9.534,237.9,237.45,12.1,353
2021-05-05 16:42:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.02,201.62,9.534,237.9,237.41,12.1,352
2021-05-05 16:42:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.38,204.58,9.534,237.9,237.35,12.5,352
2021-05-05 16:42:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.71,202.58,9.396,238.2,237.32,12.6,351
2021-05-05 16:42:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.08,201.52,9.396,238.2,237.31,12.9,350
2021-05-05 16:42:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.26,206.11,9.396,238.2,237.33,13.2,351
2021-05-05 16:42:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.62,204.94,9.396,238.2,237.38,13.5,350
2021-05-05 16:42:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.53,207.79,9.396,238.2,237.42,13.5,351
2021-05-05 16:42:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.57,212.11,9.342,237.9,237.5,13.6,352
2021-05-05 16:42:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.21,214.14,9.342,237.9,237.58,13.3,353
2021-05-05 16:42:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.04,217.05,9.342,237.9,237.64,13.2,354
2021-05-05 16:42:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.65,215.78,9.342,237.9,237.73,12.8,354
2021-05-05 16:42:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.49,219.13,9.342,237.9,237.82,12.7,355
2021-05-05 16:42:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,218.08,9.342,237.9,237.88,12.4,355
2021-05-05 16:42:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.68,220.84,9.611,237.6,237.97,12.2,356
2021-05-05 16:42:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.77,221.65,9.611,237.6,238.05,12.3,356
2021-05-05 16:42:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.63,216.43,9.611,237.6,238.1,12.1,355
2021-05-05 16:42:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.04,223.58,9.611,237.6,238.16,11.6,357
2021-05-05 16:42:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.18,219.06,9.611,237.6,238.2,11.7,356
2021-05-05 16:42:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.15,210.4,9.654,238.2,238.24,11.6,355
2021-05-05 16:42:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.41,207.86,9.654,238.2,238.27,11.8,354
2021-05-05 16:42:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.69,200.68,9.654,238.2,238.29,11.9,352
2021-05-05 16:42:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.19,192.43,9.654,238.2,238.3,12.1,349
2021-05-05 16:42:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.27,193.47,9.654,238.2,238.31,12.2,349
2021-05-05 16:42:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.16,196.69,9.654,238.2,238.32,12.2,350
2021-05-05 16:42:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.61,197.06,9.654,238.2,238.33,12.6,349
2021-05-05 16:42:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.97,202.34,9.494,238.9,238.34,12.9,350
2021-05-05 16:42:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.16,200.17,9.494,238.9,238.36,13,349
2021-05-05 16:42:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.15,200.26,9.494,238.9,238.39,13,349
2021-05-05 16:42:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.42,205.4,9.494,238.9,238.42,13.4,350
2021-05-05 16:42:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.09,207.71,9.42,238.7,238.44,13.1,351
2021-05-05 16:42:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.82,206.07,9.42,238.7,238.45,12.8,351
2021-05-05 16:42:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.73,201.76,9.42,238.7,238.46,12.6,350
2021-05-05 16:42:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.54,204.18,9.42,238.7,238.46,12.5,351
2021-05-05 16:42:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.66,197.28,9.42,238.7,238.45,12.4,349
2021-05-05 16:42:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.91,203.05,9.42,238.7,238.45,12.8,350
2021-05-05 16:42:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.28,202,9.42,238.7,238.45,13.1,349
2021-05-05 16:42:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.75,206.39,9.563,238.3,238.46,12.9,351
2021-05-05 16:42:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.47,204.52,9.563,238.3,238.48,12.6,351
2021-05-05 16:42:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.76,210.35,9.563,238.3,238.52,13,352
2021-05-05 16:42:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.85,211,9.563,238.3,238.56,13.1,352
2021-05-05 16:42:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.37,209.66,9.611,238.5,238.59,13.6,351
2021-05-05 16:42:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.01,209.43,9.611,238.5,238.63,14.2,350
2021-05-05 16:42:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.31,213.49,9.611,238.5,238.65,14.6,351
2021-05-05 16:42:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.25,216.19,9.611,238.5,238.66,14.6,352
2021-05-05 16:42:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.67,214.34,9.611,238.5,238.66,14,352
2021-05-05 16:42:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.84,211.84,9.611,238.5,238.65,14.1,351
2021-05-05 16:42:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,205.52,9.611,238.5,238.63,13.9,349
2021-05-05 16:42:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,201.17,9.535,239.3,238.62,13.7,348
2021-05-05 16:42:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.18,196.78,9.535,239.3,238.62,13.8,346
2021-05-05 16:42:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,195.69,9.535,239.3,238.61,13.6,346
2021-05-05 16:42:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.12,193.38,9.535,239.3,238.62,13.6,345
2021-05-05 16:42:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.03,192.8,9.535,239.3,238.62,13.5,345
2021-05-05 16:42:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.54,192.48,9.524,239.6,238.62,13.9,344
2021-05-05 16:42:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.42,194.71,9.524,239.6,238.63,13.9,345
2021-05-05 16:42:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.33,194.19,9.524,239.6,238.63,13.8,345
2021-05-05 16:42:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,191.34,9.524,239.6,238.64,13.3,345
2021-05-05 16:42:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,191.37,9.524,239.6,238.65,13.3,345
2021-05-05 16:42:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,191.39,9.524,239.6,238.66,13.3,345
2021-05-05 16:42:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.83,197.43,9.524,239.6,238.7,13.5,347
2021-05-05 16:42:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,199.9,9.593,239,238.74,13.4,348
2021-05-05 16:42:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.41,202.71,9.593,239,238.78,13.4,349
2021-05-05 16:42:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,200.14,9.593,239,238.83,13.4,348
2021-05-05 16:42:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.86,202.39,9.593,239,238.88,13.8,348
2021-05-05 16:42:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,202.58,9.618,238.8,238.9,13.8,348
2021-05-05 16:42:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.74,199.01,9.618,238.8,238.92,13.6,347
2021-05-05 16:42:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.63,204.81,9.618,238.8,238.92,13.7,349
2021-05-05 16:42:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.63,204.81,9.618,238.8,238.92,13.7,349
2021-05-05 16:42:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.72,208.44,9.618,238.8,238.91,13.9,350
2021-05-05 16:42:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.76,214.81,9.618,238.8,238.91,14.1,352
2021-05-05 16:42:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.38,213.38,9.618,238.8,238.92,13.7,352
2021-05-05 16:42:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,209.07,9.593,238.9,238.93,13.4,351
2021-05-05 16:42:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,209.13,9.593,238.9,238.95,13.4,351
2021-05-05 16:42:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.93,211.25,9.593,238.9,238.96,13.2,352
2021-05-05 16:42:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.65,209.69,9.593,238.9,238.97,12.9,352
2021-05-05 16:42:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.47,207.23,9.629,239.3,238.97,12.7,352
2021-05-05 16:42:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.38,206.52,9.629,239.3,238.96,12.6,352
2021-05-05 16:42:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.56,203.83,9.629,239.3,238.93,12.7,351
2021-05-05 16:42:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.58,199.85,9.629,239.3,238.9,12.6,350
2021-05-05 16:42:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.13,199.51,9.629,239.3,238.85,12.2,351
2021-05-05 16:42:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.12,203.66,9.629,239.3,238.8,12.3,352
2021-05-05 16:42:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.31,201.04,9.629,239.3,238.78,12.4,351
2021-05-05 16:42:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.39,197.91,9.69,240.4,238.77,12.4,351
2021-05-05 16:42:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.04,196.17,9.69,240.4,238.77,12.9,349
2021-05-05 16:42:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.65,200.72,9.69,240.4,238.78,13.6,349
2021-05-05 16:42:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.79,195.16,9.69,240.4,238.8,13.5,347
2021-05-05 16:42:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.42,195.73,9.69,240.4,238.8,13.2,348
2021-05-05 16:42:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.34,191.21,9.647,240.6,238.8,12.9,347
2021-05-05 16:42:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.43,191.89,9.647,240.6,238.78,13,347
2021-05-05 16:42:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.16,185.43,9.647,240.6,238.74,12.5,346
2021-05-05 16:42:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.59,186.43,9.647,240.6,238.7,12.1,348
2021-05-05 16:42:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.67,187.29,9.647,240.6,238.64,12.2,348
2021-05-05 16:42:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.24,185.4,9.647,240.6,238.57,11.8,349
2021-05-05 16:42:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.47,188.62,9.647,240.6,238.53,12.1,349
2021-05-05 16:42:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.98,184.03,9.755,239.6,238.48,11.7,349
2021-05-05 16:42:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.06,185.24,9.755,239.6,238.45,11.8,349
2021-05-05 16:42:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.27,178.65,9.755,239.6,238.44,11.7,347
2021-05-05 16:42:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.44,190.84,9.755,239.6,238.45,12.3,349
2021-05-05 16:42:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.83,191.55,9.711,239.5,238.46,12.6,348
2021-05-05 16:43:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,194.38,9.711,239.5,238.48,12.6,349
2021-05-05 16:43:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.82,191.66,9.711,239.5,238.5,12.6,348
2021-05-05 16:43:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,194.46,9.711,239.5,238.51,12.6,349
2021-05-05 16:43:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.56,201.27,9.711,239.5,238.51,12.7,351
2021-05-05 16:43:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.01,208.22,9.711,239.5,238.5,13.3,352
2021-05-05 16:43:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.19,209.23,9.711,239.5,238.49,13.5,352
2021-05-05 16:43:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.12,208.52,9.698,239.6,238.46,13.4,352
2021-05-05 16:43:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,210.34,9.698,239.6,238.43,13.8,352
2021-05-05 16:43:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.16,215.41,9.698,239.6,238.4,13.6,354
2021-05-05 16:43:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.07,214.87,9.698,239.6,238.36,13.5,354
2021-05-05 16:43:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.73,208.96,9.75,239.7,238.32,13.1,353
2021-05-05 16:43:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.56,203.71,9.75,239.7,238.3,12.8,352
2021-05-05 16:43:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.83,209.4,9.75,239.7,238.28,13.2,353
2021-05-05 16:43:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.83,209.4,9.75,239.7,238.28,13.2,353
2021-05-05 16:43:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.65,212.16,9.75,239.7,238.29,13.1,354
2021-05-05 16:43:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.77,216.55,9.75,239.7,238.3,13.3,355
2021-05-05 16:43:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,220.74,9.75,239.7,238.31,13.5,356
2021-05-05 16:43:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.26,220.77,9.712,240.2,238.31,13.8,356
2021-05-05 16:43:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.16,220.42,9.712,240.2,238.3,13.7,356
2021-05-05 16:43:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.39,214.53,9.712,240.2,238.28,13.8,354
2021-05-05 16:43:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.13,216.66,9.712,240.2,238.23,13.6,355
2021-05-05 16:43:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.42,217.58,9.712,240.2,238.17,13.9,355
2021-05-05 16:43:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.74,218.11,9.702,240.4,238.13,14.2,355
2021-05-05 16:43:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.55,217.25,9.702,240.4,238.06,14,355
2021-05-05 16:43:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.24,209.03,9.702,240.4,238,13.5,353
2021-05-05 16:43:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.06,204.29,9.702,240.4,237.96,13.2,352
2021-05-05 16:43:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.26,201.88,9.702,240.4,237.9,13.3,351
2021-05-05 16:43:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.46,199.64,9.702,240.4,237.85,13.4,350
2021-05-05 16:43:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.32,194.99,9.702,240.4,237.82,13.1,349
2021-05-05 16:43:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.43,191.16,9.782,240.7,237.78,13.1,348
2021-05-05 16:43:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,193.12,9.782,240.7,237.73,13.4,348
2021-05-05 16:43:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.78,193.72,9.782,240.7,237.71,13.5,348
2021-05-05 16:43:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.54,198.64,9.782,240.7,237.68,13.5,350
2021-05-05 16:43:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,199.67,9.782,240.4,237.66,13.6,350
2021-05-05 16:43:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,199.05,9.782,240.4,237.65,13.5,350
2021-05-05 16:43:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.49,202.31,9.782,240.4,237.65,13.6,351
2021-05-05 16:43:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,204.49,9.782,240.4,237.64,13.5,352
2021-05-05 16:43:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.83,208.74,9.782,240.4,237.63,13.2,354
2021-05-05 16:43:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.38,209.44,9.782,240.4,237.59,12.8,355
2021-05-05 16:43:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.38,209.3,9.782,240.4,237.55,12.8,355
2021-05-05 16:43:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.43,217.6,9.742,239,237.47,13,356
2021-05-05 16:43:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.25,216.34,9.742,239,237.39,12.8,356
2021-05-05 16:43:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,219.03,9.742,239,237.34,12.6,357
2021-05-05 16:43:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.25,215.92,9.742,239,237.28,12.8,356
2021-05-05 16:43:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,212.74,9.774,239.1,237.24,13,355
2021-05-05 16:43:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.91,218.44,9.774,239.1,237.24,13.5,356
2021-05-05 16:43:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.16,216.02,9.774,239.1,237.26,13.7,355
2021-05-05 16:43:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.13,212.62,9.774,239.1,237.31,13.6,354
2021-05-05 16:43:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.31,210.11,9.774,239.1,237.34,13.7,353
2021-05-05 16:43:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.25,216.8,9.774,239.1,237.39,13.8,355
2021-05-05 16:43:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.25,216.86,9.774,239.1,237.41,13.8,355
2021-05-05 16:43:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.33,215.09,9.749,240,237.4,13.8,355
2021-05-05 16:43:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.05,213.76,9.749,240,237.38,13.5,355
2021-05-05 16:43:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.86,212.62,9.749,240,237.32,13.3,355
2021-05-05 16:43:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.96,212.98,9.749,240,237.28,13.4,355
2021-05-05 16:43:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.87,212.23,9.749,240,237.2,13.3,355
2021-05-05 16:43:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.72,207.16,9.814,240,237.13,13.1,354
2021-05-05 16:43:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.64,206.39,9.814,240,237.09,13,354
2021-05-05 16:43:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.64,206.23,9.814,240,237.04,13,354
2021-05-05 16:43:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.01,208.59,9.814,240,237.03,13.4,354
2021-05-05 16:43:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.21,213.16,9.814,240,237.03,13.7,355
2021-05-05 16:43:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.19,209.67,9.814,240,237.04,13.6,354
2021-05-05 16:43:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.19,209.7,9.814,240,237.05,13.6,354
2021-05-05 16:43:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.31,210.95,9.762,239.8,237.06,13.7,354
2021-05-05 16:43:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,212.24,9.762,239.8,237.06,14,354
2021-05-05 16:43:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.68,206.12,9.762,239.8,237.04,13.9,352
2021-05-05 16:43:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.41,204.43,9.762,239.8,236.98,13.6,352
2021-05-05 16:43:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.28,200.22,9.717,239.7,236.9,13.3,351
2021-05-05 16:43:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.31,196.69,9.717,239.7,236.83,13.2,350
2021-05-05 16:43:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.35,193.17,9.717,239.7,236.74,13.1,349
2021-05-05 16:43:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.33,188.96,9.717,239.7,236.64,12.9,348
2021-05-05 16:43:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.18,187.24,9.717,239.7,236.59,12.7,348
2021-05-05 16:43:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.13,190.36,9.717,239.7,236.52,12.8,349
2021-05-05 16:43:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.09,193.65,9.717,239.7,236.49,12.9,350
2021-05-05 16:43:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,200.03,9.829,239.1,236.49,13,352
2021-05-05 16:43:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.78,203.82,9.829,239.1,236.5,13.1,353
2021-05-05 16:43:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.69,203.33,9.829,239.1,236.56,13,353
2021-05-05 16:43:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.59,206.74,9.829,239.1,236.61,13,354
2021-05-05 16:43:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.59,217.56,9.78,238.2,236.7,13.2,356
2021-05-05 16:43:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.68,225.6,9.78,238.2,236.76,13.4,358
2021-05-05 16:43:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.75,229.75,9.78,238.2,236.86,13.5,359
2021-05-05 16:43:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.55,229.66,9.78,238.2,236.93,13.3,359
2021-05-05 16:43:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.43,233.46,9.78,238.2,236.97,13.2,360
2021-05-05 16:43:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.75,230.21,9.78,238.2,236.99,13.5,359
2021-05-05 16:43:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.55,229.85,9.78,238.2,236.98,13.3,359
2021-05-05 16:43:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.18,224.95,9.782,238.2,236.96,12.9,358
2021-05-05 16:43:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.29,216.98,9.782,238.2,236.91,12.9,356
2021-05-05 16:43:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.29,216.72,9.782,238.2,236.84,12.9,356
2021-05-05 16:43:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.46,213.41,9.782,238.2,236.8,13,355
2021-05-05 16:43:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.72,206.91,9.782,238.2,236.73,13.1,353
2021-05-05 16:43:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,197.45,9.826,239.2,236.67,13,351
2021-05-05 16:43:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.11,195.27,9.826,239.2,236.63,13.1,350
2021-05-05 16:43:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.38,197.16,9.826,239.2,236.57,13.4,350
2021-05-05 16:43:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.47,197.66,9.826,239.2,236.52,13.5,350
2021-05-05 16:43:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,198.36,9.826,239.2,236.49,13.2,351
2021-05-05 16:43:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.25,192.15,9.826,239.2,236.45,13.1,349
2021-05-05 16:43:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.32,189.69,9.768,239,236.42,13,348
2021-05-05 16:43:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.19,192.17,9.768,239,236.4,13,349
2021-05-05 16:43:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.36,193.56,9.768,239,236.38,13.2,349
2021-05-05 16:43:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.78,196.05,9.768,239,236.38,12.8,351
2021-05-05 16:43:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.82,192.41,9.768,239,236.38,12.7,350
2021-05-05 16:43:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.89,195.82,9.752,238.1,236.39,12.9,350
2021-05-05 16:43:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.49,204.41,9.752,238.1,236.41,12.8,353
2021-05-05 16:43:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.94,207.64,9.752,238.1,236.46,13.3,353
2021-05-05 16:43:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.31,211.77,9.752,238.1,236.52,12.8,355
2021-05-05 16:43:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,211.95,9.752,238.1,236.57,12.8,355
2021-05-05 16:43:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.23,216.01,9.752,238.1,236.66,12.8,356
2021-05-05 16:43:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.61,225.7,9.752,238.1,236.76,13.3,358
2021-05-05 16:43:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.69,232.21,9.725,237.2,236.83,13.4,359
2021-05-05 16:43:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.28,232.13,9.725,237.2,236.92,13,359
2021-05-05 16:43:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.58,236.34,9.725,237.2,236.97,13.3,0
2021-05-05 16:43:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.78,240.24,9.725,237.2,237.05,13.5,1
2021-05-05 16:43:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.53,232.5,9.779,237.4,237.1,13.3,359
2021-05-05 16:43:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.25,228.33,9.779,237.4,237.14,13,358
2021-05-05 16:43:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.09,223.84,9.779,237.4,237.16,12.8,357
2021-05-05 16:43:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.13,219.85,9.779,237.4,237.17,12.8,356
2021-05-05 16:43:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.71,210.76,9.779,237.4,237.16,13.2,353
2021-05-05 16:43:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.33,204.21,9.779,237.4,237.14,12.7,352
2021-05-05 16:43:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.65,194.44,9.779,237.4,237.09,12.7,349
2021-05-05 16:43:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.25,187.77,9.802,238.9,237.04,12.9,347
2021-05-05 16:43:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.56,186.74,9.802,238.9,236.96,13.1,346
2021-05-05 16:43:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.65,187.28,9.802,238.9,236.88,13.2,346
2021-05-05 16:43:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,188.53,9.802,238.9,236.82,13.4,346
2021-05-05 16:43:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.58,186.25,9.802,238.9,236.75,13.1,346
2021-05-05 16:43:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.59,180.96,9.722,238.3,236.71,12.8,344
2021-05-05 16:43:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.38,182.29,9.722,238.3,236.69,12.7,345
2021-05-05 16:43:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.24,184.64,9.722,238.3,236.71,12.7,346
2021-05-05 16:43:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.84,192.4,9.722,238.3,236.75,12.7,349
2021-05-05 16:43:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.24,199.08,9.722,238.3,236.8,12.4,352
2021-05-05 16:43:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.21,203.67,9.722,238.3,236.9,12.5,353
2021-05-05 16:43:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.82,224.46,9.716,235.5,237.02,12.5,356
2021-05-05 16:43:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,229.84,9.716,235.5,237.1,12.9,357
2021-05-05 16:43:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.38,234.45,9.716,235.5,237.23,13.1,358
2021-05-05 16:43:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.28,234.87,9.716,235.5,237.34,13,358
2021-05-05 16:43:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.11,243.39,9.716,235.5,237.41,12.8,360
2021-05-05 16:43:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.56,244.24,9.764,235.7,237.47,12.3,360
2021-05-05 16:43:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.49,249.57,9.764,235.7,237.51,12.2,1
2021-05-05 16:43:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.1,251.78,9.764,235.7,237.53,11.8,1
2021-05-05 16:43:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.78,261.01,9.764,235.7,237.53,11.4,2
2021-05-05 16:43:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.69,262.25,9.764,235.7,237.53,11.3,2
2021-05-05 16:43:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.57,248.9,9.764,235.7,237.52,11.3,360
2021-05-05 16:43:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.54,234.38,9.764,235.7,237.52,11.3,358
2021-05-05 16:43:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.05,199.77,9.837,239,237.52,11.5,355
2021-05-05 16:43:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,187.12,9.837,239,237.53,11.7,351
2021-05-05 16:43:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.43,188.34,9.837,239,237.55,12.3,349
2021-05-05 16:43:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,183.1,9.837,239,237.57,12.3,347
2021-05-05 16:43:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.18,183.43,9.788,239.6,237.62,12.6,346
2021-05-05 16:43:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.31,181.32,9.788,239.6,237.68,12.6,345
2021-05-05 16:43:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.23,180.51,9.788,239.6,237.72,12.5,345
2021-05-05 16:43:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.08,182.92,9.788,239.6,237.79,12.5,346
2021-05-05 16:43:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.06,183.11,9.788,239.6,237.87,12.5,346
2021-05-05 16:43:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.91,181.31,9.788,239.6,237.92,12.3,346
2021-05-05 16:43:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.25,185.87,9.788,239.6,237.99,12,349
2021-05-05 16:43:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.94,192.13,9.734,237,238.04,12,349
2021-05-05 16:43:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.53,202.37,9.734,237,238.07,11.9,352
2021-05-05 16:43:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.34,205.76,9.734,237,238.09,11.8,353
2021-05-05 16:43:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.17,209.49,9.734,237,238.09,11.7,354
2021-05-05 16:43:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.16,203.45,9.734,237,238.08,11.6,353
2021-05-05 16:43:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.6,213.53,9.806,236.2,238.07,11.3,355
2021-05-05 16:43:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.79,215.61,9.806,236.2,238.06,11.5,355
2021-05-05 16:43:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.64,221.18,9.806,236.2,238.06,11.4,356
2021-05-05 16:43:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.01,229.59,9.806,236.2,238.08,11.8,357
2021-05-05 16:43:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.3,230.46,9.806,236.2,238.11,12.1,357
2021-05-05 16:43:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.52,226.31,9.806,236.2,238.18,12.3,356
2021-05-05 16:43:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.84,223.15,9.727,237.5,238.27,12.5,356
2021-05-05 16:43:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.13,224.45,9.727,237.5,238.33,12.8,356
2021-05-05 16:43:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.33,225.39,9.727,237.5,238.42,13,356
2021-05-05 16:43:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.33,225.66,9.727,237.5,238.49,13,356
2021-05-05 16:43:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.36,221.95,9.727,237.5,238.52,13,355
2021-05-05 16:43:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.33,211.7,9.731,238.2,238.53,12.8,353
2021-05-05 16:43:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.15,201.64,9.731,238.2,238.51,12.4,351
2021-05-05 16:43:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.78,202.47,9.731,238.2,238.48,12.1,352
2021-05-05 16:43:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.84,192.91,9.731,238.2,238.44,11.9,350
2021-05-05 16:43:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.81,187.02,9.731,238.2,238.41,11.7,349
2021-05-05 16:43:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.02,185.25,9.731,238.2,238.41,11.8,348
2021-05-05 16:43:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.02,185.31,9.731,238.2,238.43,11.8,348
2021-05-05 16:43:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.06,183.63,9.78,238.8,238.5,11.8,348
2021-05-05 16:43:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.28,187.36,9.78,238.8,238.56,12.1,348
2021-05-05 16:43:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.84,194.27,9.78,238.8,238.67,12.8,348
2021-05-05 16:43:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.68,205.03,9.78,238.8,238.75,13,351
2021-05-05 16:43:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.87,204.01,9.722,238.5,238.86,13.1,350
2021-05-05 16:43:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.62,214.12,9.722,238.5,238.96,13.1,353
2021-05-05 16:43:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.64,218.22,9.722,238.5,239.01,13.2,354
2021-05-05 16:43:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.64,225.88,9.722,238.5,239.07,13.3,356
2021-05-05 16:43:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.21,228.82,9.722,238.5,239.1,12.9,357
2021-05-05 16:43:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.01,228.42,9.722,238.5,239.12,12.7,357
2021-05-05 16:43:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.72,227.62,9.722,238.5,239.13,12.4,357
2021-05-05 16:43:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.52,223.5,9.846,238.1,239.14,12.3,356
2021-05-05 16:43:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.23,221.94,9.846,238.1,239.14,12,356
2021-05-05 16:43:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.13,221.27,9.846,238.1,239.13,11.9,356
2021-05-05 16:43:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.91,213.04,9.846,238.1,239.11,11.6,355
2021-05-05 16:43:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.9,206.15,9.846,238.1,239.09,11.5,354
2021-05-05 16:43:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.08,191.1,9.897,238.8,239.05,11.4,352
2021-05-05 16:43:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.24,194.23,9.897,238.8,239.01,11.6,352
2021-05-05 16:43:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.45,191.66,9.897,238.8,238.98,11.7,351
2021-05-05 16:43:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.72,184.66,9.897,238.8,238.94,11.7,349
2021-05-05 16:43:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,186,9.897,238.8,238.92,11.8,349
2021-05-05 16:43:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.03,189.77,9.897,238.8,238.91,12.1,349
2021-05-05 16:43:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.13,194.71,9.773,239.3,238.93,12.2,350
2021-05-05 16:43:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.93,197.08,9.773,239.3,238.95,12.1,351
2021-05-05 16:43:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.92,197.32,9.773,239.3,239.02,12.1,351
2021-05-05 16:43:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.08,199.57,9.773,239.3,239.09,12.3,351
2021-05-05 16:43:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.79,201.38,9.773,239.3,239.14,12.1,352
2021-05-05 16:43:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.53,200.41,9.711,238.9,239.22,11.8,352
2021-05-05 16:43:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.08,199.82,9.711,238.9,239.3,11.4,353
2021-05-05 16:43:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.67,190.81,9.711,238.9,239.34,10.9,353
2021-05-05 16:43:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.6,178.84,9.711,238.9,239.39,10.6,352
2021-05-05 16:43:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.59,188.82,9.711,238.9,239.42,10.8,353
2021-05-05 16:43:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.66,191.25,9.711,238.9,239.43,10.9,353
2021-05-05 16:43:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.07,186.69,9.711,238.9,239.43,11.1,351
2021-05-05 16:43:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.97,162.9,9.848,238.9,239.41,10.5,349
2021-05-05 16:43:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.23,165.51,9.848,238.9,239.39,10.7,348
2021-05-05 16:43:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.12,170.16,9.848,238.9,239.35,10.8,349
2021-05-05 16:43:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.86,167.83,9.848,238.9,239.33,10.6,350
2021-05-05 16:43:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.59,166.85,9.842,239.4,239.32,10.9,347
2021-05-05 16:43:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.48,171.06,9.842,239.4,239.32,11,348
2021-05-05 16:43:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.57,181.05,9.842,239.4,239.35,11.4,349
2021-05-05 16:43:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.63,182.71,9.842,239.4,239.37,11.5,349
2021-05-05 16:43:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.77,185.81,9.842,239.4,239.42,11.7,349
2021-05-05 16:43:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.55,181.35,9.842,239.4,239.45,11.4,349
2021-05-05 16:43:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.85,175.87,9.842,239.4,239.48,11.4,347
2021-05-05 16:43:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.76,195.99,9.752,239.7,239.48,11.9,351
2021-05-05 16:43:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.65,188.62,9.752,239.7,239.47,11.6,350
2021-05-05 16:43:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.86,180.99,9.752,239.7,239.43,11.5,348
2021-05-05 16:43:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.76,172.01,9.752,239.7,239.38,11.1,347
2021-05-05 16:43:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.61,166.57,9.752,239.7,239.35,10.8,347
2021-05-05 16:43:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.35,164.13,9.766,239.7,239.29,10.6,348
2021-05-05 16:44:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.14,173.28,9.766,239.7,239.25,10.8,350
2021-05-05 16:44:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.93,173.82,9.766,239.7,239.23,10.7,351
2021-05-05 16:44:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.36,172.56,9.766,239.7,239.21,10.9,349
2021-05-05 16:44:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.53,162.02,9.766,239.7,239.19,10.6,347
2021-05-05 16:44:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.19,152.15,9.766,239.7,239.18,10.1,348
2021-05-05 16:44:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.52,161.42,9.794,239.6,239.16,10.6,347
2021-05-05 16:44:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.14,162.99,9.794,239.6,239.14,10.5,349
2021-05-05 16:44:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.67,155.38,9.794,239.6,239.13,10.1,351
2021-05-05 16:44:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.9,159.71,9.794,239.6,239.12,10.3,350
2021-05-05 16:44:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.77,164.76,9.794,239.6,239.12,10.4,351
2021-05-05 16:44:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.7,173.3,9.8,239.6,239.14,10.6,352
2021-05-05 16:44:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.65,170.46,9.8,239.6,239.17,10.5,352
2021-05-05 16:44:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.48,173.97,9.8,239.6,239.2,10.5,353
2021-05-05 16:44:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.27,174.59,9.8,239.6,239.25,10.4,354
2021-05-05 16:44:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.17,183.52,9.8,239.6,239.28,10.5,355
2021-05-05 16:44:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.97,164.99,9.8,239.6,239.3,10.1,355
2021-05-05 16:44:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.92,134.39,9.8,239.6,239.3,9.6,355
2021-05-05 16:44:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.25,112.49,9.817,240.5,239.28,9.1,355
2021-05-05 16:44:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.89,88.65,9.817,240.5,239.26,8.2,355
2021-05-05 16:44:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.3,85.95,9.817,240.5,239.21,7.8,354
2021-05-05 16:44:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.42,96.96,9.817,240.5,239.14,8,351
2021-05-05 16:44:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.25,107.6,9.888,241.2,239.08,8,345
2021-05-05 16:44:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.81,117.58,9.888,241.2,238.98,8.4,340
2021-05-05 16:44:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.87,114.72,9.888,241.2,238.88,8.2,340
2021-05-05 16:44:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,117.2,9.888,241.2,238.81,8.4,341
2021-05-05 16:44:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.36,113.44,9.888,241.2,238.7,8,337
2021-05-05 16:44:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.29,120.02,9.888,241.2,238.59,8.5,337
2021-05-05 16:44:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.44,126.65,9.888,241.2,238.52,9,336
2021-05-05 16:44:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,130.35,9.779,241,238.42,9.2,336
2021-05-05 16:44:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.59,131.34,9.779,241,238.32,9.3,335
2021-05-05 16:44:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.58,130.09,9.779,241,238.26,9.2,335
2021-05-05 16:44:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.26,126.49,9.779,241,238.18,8.9,337
2021-05-05 16:44:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.56,131.45,9.671,239.7,238.13,9.2,340
2021-05-05 16:44:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.11,137.27,9.671,239.7,238.07,9.5,343
2021-05-05 16:44:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.11,135.42,9.671,239.7,238.02,9.4,343
2021-05-05 16:44:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.02,124.53,9.671,239.7,237.99,9,350
2021-05-05 16:44:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.64,142.36,9.671,239.7,237.97,9.6,352
2021-05-05 16:44:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.37,159.74,9.671,239.7,237.97,10,354
2021-05-05 16:44:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.65,180.07,9.671,239.7,237.99,10.6,354
2021-05-05 16:44:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.06,219.63,9.688,237.8,238.03,10.7,358
2021-05-05 16:44:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.56,262.23,9.688,237.8,238.1,10.2,1
2021-05-05 16:44:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.78,288.21,9.688,237.8,238.16,10.2,3
2021-05-05 16:44:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.13,283.96,9.688,237.8,238.24,10.5,4
2021-05-05 16:44:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.36,313.98,9.688,237.8,238.32,10.1,7
2021-05-05 16:44:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.24,310.41,9.741,238.7,238.35,10.2,7
2021-05-05 16:44:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.31,329.96,9.741,238.7,238.38,9.8,8
2021-05-05 16:44:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.15,344.15,9.741,238.7,238.38,9.5,7
2021-05-05 16:44:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.82,348.11,9.741,238.7,238.37,9.5,5
2021-05-05 16:44:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.51,358.46,9.741,238.7,238.35,9.5,3
2021-05-05 16:44:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.26,35.65,9.741,238.7,238.32,9.5,1
2021-05-05 16:44:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.27,117,9.741,238.7,238.31,9.6,359
2021-05-05 16:44:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.2,149.95,9.776,242.3,238.3,9.8,357
2021-05-05 16:44:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.57,155.99,9.776,242.3,238.3,10,355
2021-05-05 16:44:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.93,156.4,9.776,242.3,238.29,10.1,353
2021-05-05 16:44:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.3,156.33,9.776,242.3,238.28,10.2,351
2021-05-05 16:44:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.69,152.44,9.748,242.7,238.27,10.1,349
2021-05-05 16:44:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,153.34,9.748,242.7,238.21,10.2,348
2021-05-05 16:44:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.08,152.25,9.748,242.7,238.12,10.2,347
2021-05-05 16:44:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.53,144.8,9.748,242.7,238.04,9.9,344
2021-05-05 16:44:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.55,144.71,9.748,242.7,237.89,9.9,344
2021-05-05 16:44:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.52,139.85,9.748,242.7,237.73,9.6,344
2021-05-05 16:44:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.51,130.06,9.748,242.7,237.62,9,344
2021-05-05 16:44:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.21,133.25,9.744,240.7,237.46,9.3,344
2021-05-05 16:44:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,133.12,9.744,240.7,237.33,9.3,343
2021-05-05 16:44:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.93,129.42,9.744,240.7,237.26,9.1,346
2021-05-05 16:44:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,131.45,9.744,240.7,237.18,9.2,345
2021-05-05 16:44:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.46,135.09,9.773,238.7,237.13,9.5,347
2021-05-05 16:44:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.14,140.46,9.773,238.7,237.11,9.7,349
2021-05-05 16:44:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.31,132.86,9.773,238.7,237.1,9.5,354
2021-05-05 16:44:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.78,141.05,9.773,238.7,237.12,9.7,357
2021-05-05 16:44:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.5,174.61,9.773,238.7,237.14,10,359
2021-05-05 16:44:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.24,259.37,9.773,238.7,237.19,10,2
2021-05-05 16:44:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.77,336.39,9.773,238.7,237.22,9.7,6
2021-05-05 16:44:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.56,334.04,9.764,237.1,237.28,9.7,9
2021-05-05 16:44:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.91,331.64,9.764,237.1,237.33,9.8,11
2021-05-05 16:44:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.08,334.98,9.764,237.1,237.36,9.7,12
2021-05-05 16:44:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.13,326.93,9.764,237.1,237.4,10,12
2021-05-05 16:44:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.08,337.75,9.764,237.1,237.42,9.6,12
2021-05-05 16:44:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.75,338.55,9.762,238.1,237.43,9.6,11
2021-05-05 16:44:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.46,350.69,9.762,238.1,237.42,9.3,9
2021-05-05 16:44:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.33,356.7,9.762,238.1,237.39,9.2,8
2021-05-05 16:44:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.15,12.16,9.762,238.1,237.37,9,6
2021-05-05 16:44:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.27,35.7,9.762,238.1,237.33,8.6,4
2021-05-05 16:44:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.18,33.8,9.762,238.1,237.3,8.7,4
2021-05-05 16:44:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.28,50.15,9.762,238.1,237.29,8.5,2
2021-05-05 16:44:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.43,76.32,9.773,240.9,237.3,8.4,1
2021-05-05 16:44:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.06,82.79,9.773,240.9,237.33,8.8,1
2021-05-05 16:44:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.3,92.94,9.773,240.9,237.36,8.7,359
2021-05-05 16:44:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.88,99.66,9.773,240.9,237.41,9.1,360
2021-05-05 16:44:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.88,116.18,9.773,240.9,237.44,9.3,359
2021-05-05 16:44:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.76,145.49,9.742,240.9,237.45,9.7,359
2021-05-05 16:44:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.96,184.3,9.742,240.9,237.45,10.3,359
2021-05-05 16:44:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.17,196.03,9.742,240.9,237.45,10.6,359
2021-05-05 16:44:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.06,173.84,9.742,240.9,237.43,10.2,358
2021-05-05 16:44:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.98,175.8,9.741,240.4,237.42,10.2,358
2021-05-05 16:44:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.89,187.09,9.741,240.4,237.41,10.3,359
2021-05-05 16:44:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.04,180.53,9.741,240.4,237.41,10.3,358
2021-05-05 16:44:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.21,154.44,9.741,240.4,237.4,9.9,356
2021-05-05 16:44:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.57,155.35,9.741,240.4,237.39,10,354
2021-05-05 16:44:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.9,157.45,9.779,240,237.37,10.2,352
2021-05-05 16:44:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.24,154.43,9.779,240,237.34,10.2,350
2021-05-05 16:44:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.54,147.61,9.779,240,237.31,10,348
2021-05-05 16:44:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.85,142.05,9.779,240,237.26,9.8,346
2021-05-05 16:44:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.03,141.49,9.779,240,237.2,9.8,345
2021-05-05 16:44:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.07,145.16,9.779,240,237.17,10,345
2021-05-05 16:44:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.95,146.03,9.819,239.1,237.14,10.1,345
2021-05-05 16:44:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.61,147.73,9.819,239.1,237.12,10.1,347
2021-05-05 16:44:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.61,147.73,9.819,239.1,237.12,10.1,347
2021-05-05 16:44:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.27,149.67,9.819,239.1,237.11,10.1,349
2021-05-05 16:44:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.72,149.51,9.806,238,237.11,10,351
2021-05-05 16:44:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.36,148.02,9.806,238,237.12,9.9,353
2021-05-05 16:44:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.02,150.37,9.806,238,237.12,9.9,355
2021-05-05 16:44:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.38,178.04,9.806,238,237.13,10,359
2021-05-05 16:44:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.2,330.32,9.806,238,237.15,9.8,2
2021-05-05 16:44:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.74,346.31,9.806,238,237.18,9.6,5
2021-05-05 16:44:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.15,357.13,9.806,238,237.21,9.3,7
2021-05-05 16:44:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.72,351.62,9.798,236.5,237.26,9.2,9
2021-05-05 16:44:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.84,341.17,9.798,236.5,237.32,9.5,10
2021-05-05 16:44:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.85,341.16,9.798,236.5,237.36,9.5,10
2021-05-05 16:44:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.38,347.92,9.798,236.5,237.42,9.2,13
2021-05-05 16:44:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.2,354.01,9.787,236.9,237.47,9,12
2021-05-05 16:44:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.08,357.75,9.787,236.9,237.5,8.9,11
2021-05-05 16:44:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.88,14.22,9.787,236.9,237.53,8.5,8
2021-05-05 16:44:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.32,24.65,9.787,236.9,237.54,8.7,4
2021-05-05 16:44:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.22,45.22,9.787,236.9,237.54,8.6,1
2021-05-05 16:44:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.34,72.03,9.787,236.9,237.54,8.5,357
2021-05-05 16:44:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.49,97.14,9.787,236.9,237.53,8.7,353
2021-05-05 16:44:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.95,111.4,9.787,236.9,237.52,8.8,349
2021-05-05 16:44:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.41,113.59,9.787,236.9,237.52,8.7,346
2021-05-05 16:44:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.02,115.31,9.787,236.9,237.52,8.6,342
2021-05-05 16:44:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.68,114.32,9.774,239.9,237.52,8.2,341
2021-05-05 16:44:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.89,121.05,9.774,239.9,237.53,8.6,339
2021-05-05 16:44:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.88,125.46,9.774,239.9,237.54,8.9,339
2021-05-05 16:44:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.03,126.91,9.774,239.9,237.55,9,338
2021-05-05 16:44:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.21,130.85,9.758,241,237.58,9.2,338
2021-05-05 16:44:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.66,127.73,9.758,241,237.6,9,335
2021-05-05 16:44:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.18,124.03,9.758,241,237.64,8.7,338
2021-05-05 16:44:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.55,126.61,9.758,241,237.7,8.9,342
2021-05-05 16:44:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,137.33,9.758,241,237.74,9.5,346
2021-05-05 16:44:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.91,141.27,9.758,241,237.8,9.7,346
2021-05-05 16:44:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.05,144.57,9.739,238.9,237.85,9.8,349
2021-05-05 16:44:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.03,136.16,9.739,238.9,237.87,9.5,349
2021-05-05 16:44:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.22,129.27,9.739,238.9,237.89,9.4,354
2021-05-05 16:44:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.02,143.71,9.739,238.9,237.9,9.7,355
2021-05-05 16:44:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.6,113.24,9.739,238.9,237.91,9.4,358
2021-05-05 16:44:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.45,23.76,9.769,237.4,237.91,9.4,1
2021-05-05 16:44:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.56,9.75,9.769,237.4,237.93,9.4,2
2021-05-05 16:44:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.62,344.9,9.769,237.4,237.95,9.6,3
2021-05-05 16:44:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.78,334.74,9.769,237.4,238,9.7,4
2021-05-05 16:44:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.63,326.4,9.769,237.4,238.07,9.8,3
2021-05-05 16:44:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.82,320.6,9.769,237.4,238.13,9.9,4
2021-05-05 16:44:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.75,307.69,9.825,237.2,238.21,10.1,3
2021-05-05 16:44:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.14,279.05,9.825,237.2,238.27,10.7,3
2021-05-05 16:44:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.07,282.73,9.825,237.2,238.32,10.6,3
2021-05-05 16:44:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.7,254.45,9.825,237.2,238.34,10.5,0
2021-05-05 16:44:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.4,180.23,9.781,238.3,238.34,10,358
2021-05-05 16:44:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.45,215.41,9.781,238.3,238.31,10.2,359
2021-05-05 16:44:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.61,178.03,9.781,238.3,238.27,10.1,357
2021-05-05 16:44:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.54,159.53,9.781,238.3,238.24,9.9,357
2021-05-05 16:44:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.98,170.96,9.781,238.3,238.2,10.2,355
2021-05-05 16:44:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.94,121.86,9.781,238.3,238.16,9.4,355
2021-05-05 16:44:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.72,145.04,9.804,240.2,238.15,9.8,352
2021-05-05 16:44:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.75,151.59,9.804,240.2,238.14,10,352
2021-05-05 16:44:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.96,169.07,9.804,240.2,238.14,10.6,352
2021-05-05 16:44:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.17,168.99,9.804,240.2,238.15,10.7,351
2021-05-05 16:44:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.16,169.01,9.804,240.2,238.16,10.7,351
2021-05-05 16:44:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.97,171.94,9.807,240,238.17,10.7,352
2021-05-05 16:44:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.24,173.67,9.807,240,238.16,10.9,351
2021-05-05 16:44:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.73,181.12,9.807,240,238.14,10.8,354
2021-05-05 16:44:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.86,185.84,9.807,240,238.12,11,354
2021-05-05 16:44:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.6,195.05,9.807,240,238.09,11,356
2021-05-05 16:44:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.49,217.44,9.807,240,238.07,11.2,359
2021-05-05 16:44:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.29,244.77,9.713,238.3,238.06,11,1
2021-05-05 16:44:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.38,261.02,9.713,238.3,238.08,11,3
2021-05-05 16:44:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.33,253.71,9.713,238.3,238.14,11,2
2021-05-05 16:44:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.43,253.15,9.713,238.3,238.19,11.1,2
2021-05-05 16:44:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.66,261.01,9.754,238,238.29,11.3,3
2021-05-05 16:44:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.92,271.92,9.754,238,238.4,11.4,5
2021-05-05 16:44:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.79,282.44,9.754,238,238.47,11.1,6
2021-05-05 16:44:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.49,273.83,9.754,238,238.56,11,4
2021-05-05 16:44:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.33,260.08,9.754,238,238.61,11,2
2021-05-05 16:44:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.38,251.24,9.754,238,238.63,11.1,1
2021-05-05 16:44:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.95,233.93,9.754,238,238.64,10.7,359
2021-05-05 16:44:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.88,202.74,9.783,239.5,238.63,10.5,358
2021-05-05 16:44:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.99,193.7,9.783,239.5,238.61,10.5,357
2021-05-05 16:44:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.01,177.91,9.783,239.5,238.57,10.3,356
2021-05-05 16:44:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.12,168.33,9.783,239.5,238.53,10.2,355
2021-05-05 16:44:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.3,169.95,9.792,240.3,238.5,10.3,355
2021-05-05 16:44:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.26,165.77,9.792,240.3,238.47,10.2,355
2021-05-05 16:44:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.3,169.78,9.792,240.3,238.45,10.3,355
2021-05-05 16:44:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.52,183.34,9.792,240.3,238.44,10.7,355
2021-05-05 16:44:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.8,184.3,9.792,240.3,238.44,10.9,354
2021-05-05 16:44:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.01,190.73,9.792,240.3,238.45,11.2,354
2021-05-05 16:44:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.08,192.6,9.792,240.3,238.46,11.3,354
2021-05-05 16:44:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.12,210.83,9.695,239.5,238.47,11.6,356
2021-05-05 16:44:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.21,211.87,9.695,239.5,238.47,11.7,356
2021-05-05 16:44:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.05,216.02,9.695,239.5,238.47,11.6,357
2021-05-05 16:44:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.58,209.91,9.695,239.5,238.46,11.1,357
2021-05-05 16:44:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.51,216.47,9.695,239.5,238.45,11.1,358
2021-05-05 16:44:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.37,218.61,9.702,238.9,238.42,11,358
2021-05-05 16:44:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.84,219.58,9.702,238.9,238.38,10.5,359
2021-05-05 16:44:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.59,189.83,9.702,238.9,238.36,10.1,358
2021-05-05 16:44:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.33,184.51,9.702,238.9,238.33,9.9,359
2021-05-05 16:44:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.48,203.48,9.702,238.9,238.31,10.1,359
2021-05-05 16:44:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.71,230.32,9.702,238.9,238.32,10.4,0
2021-05-05 16:44:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.77,231.19,9.834,238.9,238.34,10.6,360
2021-05-05 16:44:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1,222.42,9.834,238.9,238.39,10.8,359
2021-05-05 16:44:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.29,226.19,9.834,238.9,238.43,11.1,359
2021-05-05 16:44:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.08,230.88,9.834,238.9,238.5,11.9,359
2021-05-05 16:44:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.27,237.19,9.834,238.9,238.58,12.1,360
2021-05-05 16:44:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.65,231.04,9.772,239.4,238.62,12.4,359
2021-05-05 16:44:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.65,231.32,9.772,239.4,238.68,12.4,359
2021-05-05 16:44:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.14,244.75,9.772,239.4,238.7,12.9,2
2021-05-05 16:44:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.89,251.09,9.772,239.4,238.72,13.6,4
2021-05-05 16:44:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.24,244.67,9.772,239.4,238.71,13,2
2021-05-05 16:44:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.57,250.44,9.772,239.4,238.69,12.3,3
2021-05-05 16:44:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.74,247.74,9.772,239.4,238.66,11.5,2
2021-05-05 16:44:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.46,226.65,9.773,240.4,238.62,11.2,0
2021-05-05 16:44:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.96,217.23,9.773,240.4,238.59,11.6,358
2021-05-05 16:44:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.04,205.24,9.773,240.4,238.54,11.5,356
2021-05-05 16:44:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.62,196.32,9.773,240.4,238.5,11.8,353
2021-05-05 16:44:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.15,186.62,9.781,240.9,238.48,11.9,350
2021-05-05 16:44:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.37,185,9.781,240.9,238.45,12,349
2021-05-05 16:44:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.96,179.87,9.781,240.9,238.41,12.2,346
2021-05-05 16:44:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.81,182.09,9.781,240.9,238.39,12.2,347
2021-05-05 16:44:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.83,177.66,9.781,240.9,238.36,12,346
2021-05-05 16:45:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.48,176.28,9.781,240.9,238.33,11.7,347
2021-05-05 16:45:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.35,173.65,9.781,240.9,238.31,11.5,347
2021-05-05 16:45:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.89,186.68,9.63,239.8,238.29,11.6,350
2021-05-05 16:45:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.97,187.9,9.63,239.8,238.27,11.7,350
2021-05-05 16:45:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.64,193.07,9.63,239.8,238.26,11.6,352
2021-05-05 16:45:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.05,200.97,9.63,239.8,238.27,11.3,355
2021-05-05 16:45:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.78,216.93,9.629,238.6,238.27,11.3,357
2021-05-05 16:45:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.02,225.19,9.629,238.6,238.29,11.6,358
2021-05-05 16:45:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.47,236.41,9.629,238.6,238.31,11.1,360
2021-05-05 16:45:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.18,245.31,9.629,238.6,238.33,10.8,1
2021-05-05 16:45:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.02,257.32,9.629,238.6,238.37,10.6,2
2021-05-05 16:45:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.41,288.1,9.629,238.6,238.41,10.6,6
2021-05-05 16:45:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.81,277.28,9.629,238.6,238.45,11.1,6
2021-05-05 16:45:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.06,287.06,9.626,238.5,238.51,11.1,8
2021-05-05 16:45:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.84,278.29,9.626,238.5,238.58,11.1,6
2021-05-05 16:45:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.73,266.75,9.626,238.5,238.63,12.1,6
2021-05-05 16:45:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.57,263.62,9.626,238.5,238.71,12,5
2021-05-05 16:45:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.02,251.6,9.626,238.5,238.76,11.6,2
2021-05-05 16:45:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.57,253.37,9.565,239.9,238.79,11.1,3
2021-05-05 16:45:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.25,230.44,9.565,239.9,238.81,10.8,0
2021-05-05 16:45:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.29,222.11,9.565,239.9,238.81,10.8,359
2021-05-05 16:45:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.35,205.27,9.565,239.9,238.8,10.7,357
2021-05-05 16:45:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.97,188.38,9.565,239.9,238.77,10.9,353
2021-05-05 16:45:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.85,175.51,9.565,239.9,238.74,10.5,352
2021-05-05 16:45:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.12,167.38,9.565,239.9,238.69,10.4,350
2021-05-05 16:45:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.72,158.21,9.541,242,238.63,10.2,348
2021-05-05 16:45:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.69,156.19,9.541,242,238.6,10.1,348
2021-05-05 16:45:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.86,154.93,9.541,242,238.56,10.1,347
2021-05-05 16:45:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.03,153.78,9.541,242,238.55,10.1,346
2021-05-05 16:45:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.93,153.43,9.467,241.6,238.55,10,346
2021-05-05 16:45:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,156.54,9.467,241.6,238.58,10.1,347
2021-05-05 16:45:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,161.52,9.467,241.6,238.62,10.2,349
2021-05-05 16:45:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.42,167.62,9.467,241.6,238.66,10.4,350
2021-05-05 16:45:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.37,165.61,9.467,241.6,238.71,10.3,350
2021-05-05 16:45:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.1,172.49,9.467,241.6,238.75,10.4,352
2021-05-05 16:45:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2,177.72,9.467,241.6,238.77,10.5,353
2021-05-05 16:45:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.23,201.95,9.287,238.9,238.77,10.3,356
2021-05-05 16:45:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.81,196.51,9.287,238.9,238.74,9.9,357
2021-05-05 16:45:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.67,185.3,9.287,238.9,238.71,9.7,357
2021-05-05 16:45:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.49,187.94,9.287,238.9,238.65,9.6,358
2021-05-05 16:45:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.51,201.33,9.285,238.4,238.57,9.7,358
2021-05-05 16:45:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.78,213.59,9.285,238.4,238.52,10,358
2021-05-05 16:45:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.98,193.42,9.285,238.4,238.44,10,356
2021-05-05 16:45:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.88,201.38,9.285,238.4,238.37,10,357
2021-05-05 16:45:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.26,192.55,9.285,238.4,238.33,10.2,355
2021-05-05 16:45:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.34,195.18,9.285,238.4,238.3,10.3,355
2021-05-05 16:45:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.45,189.5,9.285,238.4,238.29,10.3,354
2021-05-05 16:45:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.69,177.51,9.205,239.8,238.3,10.1,353
2021-05-05 16:45:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.88,176.86,9.205,239.8,238.34,10.2,352
2021-05-05 16:45:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.8,182.88,9.205,239.8,238.37,10.3,353
2021-05-05 16:45:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.73,189.58,9.205,239.8,238.44,10.4,354
2021-05-05 16:45:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.42,197.76,9.205,239.8,238.52,10.3,356
2021-05-05 16:45:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.49,197.51,9.157,240.2,238.58,10.3,356
2021-05-05 16:45:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.2,208.6,9.157,240.2,238.66,10.2,358
2021-05-05 16:45:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.94,213.06,9.157,240.2,238.75,10,359
2021-05-05 16:45:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.85,247.29,9.157,240.2,238.8,10,2
2021-05-05 16:45:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.79,261.65,9.157,240.2,238.88,9.9,3
2021-05-05 16:45:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.05,267.51,9.157,240.2,238.93,10.1,4
2021-05-05 16:45:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.14,237.95,9.157,240.2,238.95,10.3,1
2021-05-05 16:45:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.92,281.6,9.086,240.4,238.96,9.8,5
2021-05-05 16:45:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.23,263.46,9.086,240.4,238.96,9.3,2
2021-05-05 16:45:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.32,192.08,9.086,240.4,238.94,9.3,360
2021-05-05 16:45:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.92,199.88,9.086,240.4,238.92,9.8,358
2021-05-05 16:45:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.21,182.27,9.019,241,238.9,9.7,356
2021-05-05 16:45:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.35,177.76,9.019,241,238.88,9.7,355
2021-05-05 16:45:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.38,200.04,9.019,241,238.87,10.1,357
2021-05-05 16:45:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.56,196.87,9.019,241,238.87,10.2,356
2021-05-05 16:45:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.68,192.04,9.019,241,238.87,10.2,355
2021-05-05 16:45:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.86,181.77,9.019,241,238.88,10.1,353
2021-05-05 16:45:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.23,170.88,9.019,241,238.89,10,350
2021-05-05 16:45:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.2,171.84,8.896,240.9,238.9,9.9,350
2021-05-05 16:45:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.96,169.56,8.896,240.9,238.89,9.7,351
2021-05-05 16:45:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.87,164.19,8.896,240.9,238.88,9.5,351
2021-05-05 16:45:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.8,158.3,8.896,240.9,238.85,9.3,351
2021-05-05 16:45:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.45,158.03,8.879,239.8,238.81,9.2,352
2021-05-05 16:45:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.28,155.74,8.879,239.8,238.78,9.1,353
2021-05-05 16:45:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.98,159.84,8.879,239.8,238.74,9.1,355
2021-05-05 16:45:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.94,141.96,8.879,239.8,238.7,8.8,355
2021-05-05 16:45:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.22,204.25,8.879,239.8,238.68,9.9,357
2021-05-05 16:45:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.33,215.01,8.879,239.8,238.64,10.1,358
2021-05-05 16:45:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.85,185.63,8.879,239.8,238.61,9.4,357
2021-05-05 16:45:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.2,227.01,8.741,239,238.6,10.9,358
2021-05-05 16:45:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.87,230.94,8.741,239,238.58,10.6,359
2021-05-05 16:45:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.16,236.88,8.741,239,238.58,10.9,360
2021-05-05 16:45:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.27,232.21,8.741,239,238.6,11,359
2021-05-05 16:45:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.78,248.6,8.741,239,238.62,10.5,2
2021-05-05 16:45:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.04,250.8,8.693,239.5,238.64,10.7,3
2021-05-05 16:45:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.61,244.61,8.693,239.5,238.68,11.3,2
2021-05-05 16:45:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.81,244.45,8.693,239.5,238.71,11.5,2
2021-05-05 16:45:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.47,254.12,8.693,239.5,238.72,11.1,4
2021-05-05 16:45:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.13,261.25,8.693,239.5,238.73,10.7,5
2021-05-05 16:45:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.94,262.93,8.693,239.5,238.71,10.5,5
2021-05-05 16:45:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.62,247.03,8.693,239.5,238.68,10.3,2
2021-05-05 16:45:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.17,224.6,8.672,240.5,238.63,9.8,360
2021-05-05 16:45:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.04,201.56,8.672,240.5,238.57,9.5,358
2021-05-05 16:45:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.88,193.75,8.672,240.5,238.53,9.3,358
2021-05-05 16:45:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.15,194.1,8.672,240.5,238.48,9.5,357
2021-05-05 16:45:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.36,188.21,8.615,241,238.45,9.5,356
2021-05-05 16:45:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.29,184.97,8.615,241,238.44,9.4,356
2021-05-05 16:45:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.42,180.67,8.615,241,238.45,9.4,355
2021-05-05 16:45:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.29,185.2,8.615,241,238.49,9.4,356
2021-05-05 16:45:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.42,191.45,8.615,241,238.52,9.6,356
2021-05-05 16:45:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.38,207.84,8.615,241,238.58,9.8,358
2021-05-05 16:45:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.44,224.21,8.615,241,238.62,10,360
2021-05-05 16:45:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.59,236.98,8.415,240.2,238.69,10,1
2021-05-05 16:45:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.39,244.23,8.415,240.2,238.77,9.8,2
2021-05-05 16:45:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.75,267.62,8.415,240.2,238.82,10,6
2021-05-05 16:45:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.83,279.33,8.415,240.2,238.89,9.9,8
2021-05-05 16:45:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.03,285.46,8.384,239.5,238.96,9.9,9
2021-05-05 16:45:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.06,291.11,8.384,239.5,239,9.8,10
2021-05-05 16:45:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.88,289.47,8.384,239.5,239.03,9.7,9
2021-05-05 16:45:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.62,289.83,8.384,239.5,239.04,9.5,8
2021-05-05 16:45:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.41,298.07,8.384,239.5,239.03,9.2,8
2021-05-05 16:45:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.1,304.89,8.384,239.5,238.97,8.9,7
2021-05-05 16:45:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.55,307.87,8.384,239.5,238.88,8.6,4
2021-05-05 16:45:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.22,57.04,8.424,240.7,238.8,8.2,2
2021-05-05 16:45:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.44,101.92,8.424,240.7,238.66,8.1,0
2021-05-05 16:45:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.65,128.42,8.424,240.7,238.5,8.2,358
2021-05-05 16:45:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.78,138.95,8.424,240.7,238.4,8.3,357
2021-05-05 16:45:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.98,128.27,8.424,240.7,238.26,8.1,356
2021-05-05 16:45:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.2,139.93,8.354,241.4,238.14,8.2,355
2021-05-05 16:45:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.22,149.4,8.354,241.4,238.08,8.4,355
2021-05-05 16:45:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.12,160.37,8.354,241.4,238.01,8.6,356
2021-05-05 16:45:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.24,173.74,8.354,241.4,237.99,8.9,356
2021-05-05 16:45:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.3,188.86,8.354,241.4,237.98,9.2,357
2021-05-05 16:45:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.34,200.02,8.354,241.4,238,9.4,358
2021-05-05 16:45:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.33,208.42,8.354,241.4,238.02,9.5,359
2021-05-05 16:45:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.34,235.21,8.062,239.7,238.06,9.4,1
2021-05-05 16:45:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.26,250.12,8.062,239.7,238.1,9.3,3
2021-05-05 16:45:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.34,264.13,8.062,239.7,238.12,9.3,5
2021-05-05 16:45:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.49,255.5,8.062,239.7,238.14,9.5,4
2021-05-05 16:45:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.24,281.67,8.055,238.8,238.16,9,6
2021-05-05 16:45:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.15,309.83,8.055,238.8,238.17,8.5,8
2021-05-05 16:45:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.85,307.44,8.055,238.8,238.18,8.4,6
2021-05-05 16:45:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.34,339.29,8.055,238.8,238.2,8,3
2021-05-05 16:45:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.63,345.17,8.055,238.8,238.21,7.9,5
2021-05-05 16:45:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.64,345.09,8.055,238.8,238.24,7.9,5
2021-05-05 16:45:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.32,280.11,8.055,238.8,238.27,8.3,2
2021-05-05 16:45:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.31,190.58,8.095,239.9,238.28,8.3,0
2021-05-05 16:45:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.24,126.19,8.095,239.9,238.3,8,0
2021-05-05 16:45:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.46,109.22,8.095,239.9,238.31,7.8,359
2021-05-05 16:45:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.36,149.4,8.095,239.9,238.32,8.1,359
2021-05-05 16:45:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.64,165.35,8.015,240.6,238.3,8.2,358
2021-05-05 16:45:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.5,170.49,8.015,240.6,238.29,8.2,359
2021-05-05 16:45:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.73,180.06,8.015,240.6,238.24,8.4,358
2021-05-05 16:45:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.16,183.55,8.015,240.6,238.18,8.7,356
2021-05-05 16:45:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.35,182.43,8.015,240.6,238.13,8.8,355
2021-05-05 16:45:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.24,174.95,8.015,240.6,238.06,8.6,355
2021-05-05 16:45:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.3,178.4,8.015,240.6,237.98,8.7,355
2021-05-05 16:45:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.15,179.76,7.884,240.7,237.93,8.5,356
2021-05-05 16:45:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.23,171.56,7.884,240.7,237.85,8.4,355
2021-05-05 16:45:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.99,179.19,7.884,240.7,237.77,8.4,357
2021-05-05 16:45:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.01,193.24,7.884,240.7,237.73,8.6,358
2021-05-05 16:45:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.95,173.7,7.884,240.7,237.67,8.3,357
2021-05-05 16:45:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.83,164.26,7.861,240.3,237.62,8.1,357
2021-05-05 16:45:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.78,142.98,7.861,240.3,237.59,7.8,357
2021-05-05 16:45:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.92,143.15,7.861,240.3,237.57,7.8,356
2021-05-05 16:45:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.13,122.37,7.861,240.3,237.56,7.4,355
2021-05-05 16:45:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.37,125.89,7.861,240.3,237.57,7.4,353
2021-05-05 16:45:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.34,169.52,7.861,240.3,237.61,8.4,354
2021-05-05 16:45:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.36,182.49,7.777,239.3,237.67,8.6,354
2021-05-05 16:45:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.66,178.27,7.777,239.3,237.72,8.7,352
2021-05-05 16:45:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.35,183.15,7.777,239.3,237.83,8.6,354
2021-05-05 16:45:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.96,196.24,7.777,239.3,237.9,8.5,357
2021-05-05 16:45:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.19,206.03,7.777,239.3,238.03,8.8,357
2021-05-05 16:45:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.19,209.92,7.742,238.9,238.15,8.8,357
2021-05-05 16:45:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.66,230.28,7.742,238.9,238.22,8.4,0
2021-05-05 16:45:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.41,268.17,7.742,238.9,238.31,8.1,2
2021-05-05 16:45:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.36,235.29,7.742,238.9,238.36,9.1,360
2021-05-05 16:45:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.38,228.73,7.742,238.9,238.37,9.1,359
2021-05-05 16:45:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.28,227.92,7.742,238.9,238.35,9,359
2021-05-05 16:45:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.41,221.82,7.742,238.9,238.29,9.1,358
2021-05-05 16:45:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.19,226.42,7.731,238.9,238.24,8.9,359
2021-05-05 16:45:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.29,211.99,7.731,238.9,238.14,8.9,357
2021-05-05 16:45:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.57,233.75,7.731,238.9,238.03,9.3,360
2021-05-05 16:45:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.5,226.89,7.731,238.9,237.96,9.2,359
2021-05-05 16:45:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.02,221.1,7.663,239.7,237.85,9.6,358
2021-05-05 16:45:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.83,219.11,7.663,239.7,237.77,9.4,358
2021-05-05 16:45:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.23,212.71,7.663,239.7,237.72,9.7,356
2021-05-05 16:45:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.42,214.18,7.663,239.7,237.66,9.9,356
2021-05-05 16:45:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.86,213.28,7.663,239.7,237.61,10.3,355
2021-05-05 16:45:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.72,204.06,7.663,239.7,237.58,10,353
2021-05-05 16:45:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.56,206.41,7.663,239.7,237.55,9.9,354
2021-05-05 16:45:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.54,217.19,7.411,240.4,237.53,9.8,357
2021-05-05 16:45:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.59,221.38,7.411,240.4,237.5,9.9,358
2021-05-05 16:45:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.55,204.75,7.411,240.4,237.49,9.6,354
2021-05-05 16:45:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.82,207.46,7.411,240.4,237.48,9.9,354
2021-05-05 16:45:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.26,207.4,7.411,240.4,237.47,10.3,353
2021-05-05 16:45:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.05,206.81,7.404,240,237.47,10.1,353
2021-05-05 16:45:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.62,206.71,7.404,240,237.48,9.7,354
2021-05-05 16:45:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.21,211.2,7.404,240,237.5,9.4,356
2021-05-05 16:45:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.96,206.22,7.404,240,237.53,10,353
2021-05-05 16:45:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.14,207.81,7.404,240,237.56,10.2,353
2021-05-05 16:45:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.93,198.67,7.404,240,237.6,9.8,351
2021-05-05 16:45:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.21,199.5,7.493,239.4,237.62,9.3,353
2021-05-05 16:45:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.24,209.53,7.493,239.4,237.66,9.5,355
2021-05-05 16:45:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.12,217.85,7.493,239.4,237.69,9.5,357
2021-05-05 16:45:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.22,218.68,7.493,239.4,237.71,9.6,357
2021-05-05 16:45:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.12,217.98,7.493,239.4,237.72,9.5,357
2021-05-05 16:45:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.67,231.27,7.447,238.7,237.74,10.1,359
2021-05-05 16:45:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.46,234.91,7.447,238.7,237.76,9.9,0
2021-05-05 16:45:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.45,238.98,7.447,238.7,237.77,9.9,1
2021-05-05 16:45:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.87,246.25,7.447,238.7,237.8,10.3,3
2021-05-05 16:45:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.41,251.84,7.447,238.7,237.82,10.8,5
2021-05-05 16:45:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.25,255.71,7.447,238.7,237.85,10.6,6
2021-05-05 16:45:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.35,255.48,7.447,238.7,237.89,10.7,6
2021-05-05 16:45:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.77,258.58,7.295,237.9,237.91,10.9,7
2021-05-05 16:45:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.17,251.29,7.295,237.9,237.94,10.4,4
2021-05-05 16:45:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.77,252.66,7.295,237.9,237.95,10,4
2021-05-05 16:45:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.28,255,7.295,237.9,237.95,9.5,4
2021-05-05 16:45:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.66,240.86,7.241,238.5,237.94,8.9,1
2021-05-05 16:45:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.97,245.1,7.241,238.5,237.91,9.2,2
2021-05-05 16:45:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.86,240.36,7.241,238.5,237.88,9.1,1
2021-05-05 16:45:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.7,224.39,7.241,238.5,237.83,8.9,358
2021-05-05 16:45:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.64,218.16,7.241,238.5,237.78,8.8,357
2021-05-05 16:45:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.31,214.43,7.241,238.5,237.74,9.4,355
2021-05-05 16:45:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.07,202.37,7.241,238.5,237.69,9,353
2021-05-05 16:45:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.94,192.59,7.272,240.1,237.64,8.7,353
2021-05-05 16:45:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.8,175.16,7.272,240.1,237.61,8.2,351
2021-05-05 16:45:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.85,159.8,7.272,240.1,237.58,7.8,349
2021-05-05 16:45:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.1,156.73,7.272,240.1,237.56,7.8,347
2021-05-05 16:45:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.24,163.85,7.272,240.1,237.55,8.1,347
2021-05-05 16:45:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.99,175.74,7.242,240,237.55,8.3,350
2021-05-05 16:45:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,187.05,7.242,240,237.55,8.9,350
2021-05-05 16:45:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.58,185.88,7.242,240,237.57,9,349
2021-05-05 16:45:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.23,202.36,7.242,240,237.61,10,351
2021-05-05 16:45:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.56,211.29,7.242,240,237.64,10.5,353
2021-05-05 16:46:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.62,227.04,7.242,240,237.69,10.8,358
2021-05-05 16:46:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,233.53,7.011,238.4,237.75,10.6,359
2021-05-05 16:46:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.01,231.22,7.011,238.4,237.79,11,358
2021-05-05 16:46:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.41,231.74,7.011,238.4,237.83,11.4,358
2021-05-05 16:46:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.78,254.05,7.011,238.4,237.87,10.7,6
2021-05-05 16:46:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.55,251.75,7.011,238.4,237.88,10.5,5
2021-05-05 16:46:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.37,253.51,7.011,237.8,237.89,10.3,5
2021-05-05 16:46:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.39,234.18,7.011,237.8,237.88,9.4,359
2021-05-05 16:46:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.29,242.14,7.011,237.8,237.87,9.3,1
2021-05-05 16:46:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.21,229.64,7.011,237.8,237.85,9.2,358
2021-05-05 16:46:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.23,225.49,7.011,237.8,237.84,9.2,357
2021-05-05 16:46:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.23,225.45,7.011,237.8,237.83,9.2,357
2021-05-05 16:46:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.55,222.87,7.011,237.8,237.83,9.5,356
2021-05-05 16:46:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,219.47,7.016,238.5,237.83,9.9,355
2021-05-05 16:46:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.31,230.19,7.016,238.5,237.84,10.3,358
2021-05-05 16:46:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.09,233.11,7.016,238.5,237.85,10.1,359
2021-05-05 16:46:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.89,232.88,7.016,238.5,237.86,9.9,359
2021-05-05 16:46:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.18,225.76,6.974,239,237.86,10.1,357
2021-05-05 16:46:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.03,235.14,6.974,239,237.83,10,360
2021-05-05 16:46:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.03,238.34,6.974,239,237.8,10,1
2021-05-05 16:46:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.16,228.54,6.974,239,237.74,10.1,358
2021-05-05 16:46:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.19,225.17,6.974,239,237.67,10.1,357
2021-05-05 16:46:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.46,219.64,6.974,239,237.61,10.3,355
2021-05-05 16:46:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.27,218.61,6.974,239,237.53,10.1,355
2021-05-05 16:46:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.09,213.67,6.926,239.3,237.47,9.8,354
2021-05-05 16:46:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.84,204.72,6.926,239.3,237.44,9.4,352
2021-05-05 16:46:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.16,200.62,6.926,239.3,237.42,9.6,350
2021-05-05 16:46:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.58,197.83,6.926,239.3,237.43,9.9,348
2021-05-05 16:46:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,199.49,6.926,239.3,237.47,10.5,347
2021-05-05 16:46:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,196.81,6.91,239.4,237.53,10.4,346
2021-05-05 16:46:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.39,200.96,6.91,239.4,237.63,10.7,347
2021-05-05 16:46:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.47,201.65,6.91,239.4,237.71,10.8,347
2021-05-05 16:46:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.49,204.64,6.91,239.4,237.83,10.9,348
2021-05-05 16:46:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.32,206.79,6.91,239.4,237.96,10.8,349
2021-05-05 16:46:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.03,205.49,6.91,239.4,238.03,10.5,349
2021-05-05 16:46:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.86,201.28,6.947,238.1,238.12,10.3,347
2021-05-05 16:46:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.53,205.28,6.947,238.1,238.17,10.1,349
2021-05-05 16:46:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.28,206.86,6.947,238.1,238.2,9.9,350
2021-05-05 16:46:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.35,204.06,6.947,238.1,238.19,9.9,349
2021-05-05 16:46:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.88,192.53,6.947,238.1,238.16,9.2,347
2021-05-05 16:46:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.12,184.49,6.991,237.9,238.09,9.2,344
2021-05-05 16:46:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.75,181.8,6.991,237.9,237.99,9.6,341
2021-05-05 16:46:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.99,174.99,6.991,237.9,237.92,9.5,338
2021-05-05 16:46:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.92,163.72,6.991,237.9,237.81,8.9,335
2021-05-05 16:46:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.07,165.72,6.991,237.9,237.72,9.1,335
2021-05-05 16:46:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.84,168.81,6.991,237.9,237.67,9.1,337
2021-05-05 16:46:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.26,173.51,6.991,237.9,237.61,8.9,341
2021-05-05 16:46:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.11,162.34,6.916,239.3,237.59,8.2,340
2021-05-05 16:46:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.92,176.89,6.916,239.3,237.59,9.4,340
2021-05-05 16:46:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.13,182.38,6.916,239.3,237.63,9.8,341
2021-05-05 16:46:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.53,188.81,6.916,239.3,237.68,10.4,342
2021-05-05 16:46:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,189.1,6.856,239,237.73,10,343
2021-05-05 16:46:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.18,195.56,6.856,239,237.8,10.3,345
2021-05-05 16:46:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.85,202.05,6.856,239,237.88,10.2,348
2021-05-05 16:46:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.53,206.01,6.856,239,237.93,10,350
2021-05-05 16:46:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.82,214.78,6.856,239,238,9.5,354
2021-05-05 16:46:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.21,190.59,6.856,239,238.05,9.3,346
2021-05-05 16:46:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.91,215.67,6.856,239,238.1,9.6,354
2021-05-05 16:46:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2,212.79,6.942,237.6,238.12,8.8,354
2021-05-05 16:46:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.06,208.74,6.942,237.6,238.12,8.8,353
2021-05-05 16:46:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.27,188.47,6.942,237.6,238.09,8.6,348
2021-05-05 16:46:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.39,181.11,6.942,237.6,238.03,8.5,346
2021-05-05 16:46:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.43,176.82,6.942,237.6,237.98,8.4,345
2021-05-05 16:46:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.04,167.52,7.015,238.7,237.89,8.5,341
2021-05-05 16:46:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.23,162.64,7.015,238.7,237.79,8.4,339
2021-05-05 16:46:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.72,164.71,7.015,238.7,237.73,8.8,337
2021-05-05 16:46:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.11,167.41,7.015,238.7,237.65,9.2,336
2021-05-05 16:46:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.49,166.22,7.015,238.7,237.59,9.4,334
2021-05-05 16:46:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.64,167.95,7.015,238.7,237.57,9.6,334
2021-05-05 16:46:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.17,168.95,7.03,239.8,237.56,10,333
2021-05-05 16:46:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.17,168.97,7.03,239.8,237.58,10,333
2021-05-05 16:46:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.71,175.16,7.03,239.8,237.6,10,337
2021-05-05 16:46:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.79,184.01,7.03,239.8,237.63,10.5,340
2021-05-05 16:46:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.34,185.74,7.03,239.8,237.66,10.2,342
2021-05-05 16:46:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.93,191.74,6.979,238,237.69,10.1,344
2021-05-05 16:46:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.93,197.77,6.979,238,237.72,10.3,346
2021-05-05 16:46:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.53,204,6.979,238,237.73,10.1,349
2021-05-05 16:46:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.25,211.84,6.979,238,237.76,10,352
2021-05-05 16:46:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.06,217.49,6.979,238,237.79,9.9,354
2021-05-05 16:46:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.15,217.97,6.979,238,237.8,10,354
2021-05-05 16:46:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.08,224.35,6.979,238,237.83,10,356
2021-05-05 16:46:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,227.45,7.022,236.6,237.86,10,356
2021-05-05 16:46:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.93,223.93,7.022,236.6,237.88,9.9,355
2021-05-05 16:46:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.99,230.9,7.022,236.6,237.9,10,357
2021-05-05 16:46:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.99,230.97,7.022,236.6,237.92,10,357
2021-05-05 16:46:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.42,222.39,7.07,238,237.93,10.4,355
2021-05-05 16:46:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.55,219.83,7.07,238,237.95,10.5,354
2021-05-05 16:46:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.12,216.1,7.07,238,237.97,11,352
2021-05-05 16:46:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.97,212.81,7.07,238,237.99,10.8,351
2021-05-05 16:46:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.84,209.38,7.07,238,238.01,10.6,350
2021-05-05 16:46:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.74,208.94,7.07,238,238.03,10.5,350
2021-05-05 16:46:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.53,204.6,7.07,238,238.03,10.2,349
2021-05-05 16:46:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.37,193.43,7.196,240.6,238.01,9.8,348
2021-05-05 16:46:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.74,187.33,7.196,240.6,237.96,9.9,345
2021-05-05 16:46:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,181.27,7.196,240.6,237.92,9.7,343
2021-05-05 16:46:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.47,180,7.196,240.6,237.83,9.4,344
2021-05-05 16:46:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.75,177.09,7.208,240.4,237.77,9.5,342
2021-05-05 16:46:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.73,172.99,7.208,240.4,237.68,9.3,341
2021-05-05 16:46:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.92,172.21,7.208,240.4,237.6,9.4,340
2021-05-05 16:46:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,175.63,7.208,240.4,237.55,9.4,342
2021-05-05 16:46:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.55,180.44,7.208,240.4,237.5,9.5,344
2021-05-05 16:46:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.53,183.53,7.208,240.4,237.49,9.6,345
2021-05-05 16:46:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,186.7,7.208,240.4,237.49,9.7,346
2021-05-05 16:46:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.55,196.46,7.167,238,237.53,10.1,347
2021-05-05 16:46:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.25,207.41,7.167,238,237.58,10.1,351
2021-05-05 16:46:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.42,215.03,7.167,238,237.63,10.4,353
2021-05-05 16:46:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.56,218.95,7.167,238,237.7,10.6,354
2021-05-05 16:46:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.72,222.66,7.167,238,237.77,10.8,355
2021-05-05 16:46:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.72,222.77,7.167,238,237.81,10.8,355
2021-05-05 16:46:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.78,228.1,7.15,236.9,237.86,10.9,356
2021-05-05 16:46:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.56,230.85,7.15,236.9,237.89,10.7,357
2021-05-05 16:46:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.35,233.8,7.15,236.9,237.91,10.5,358
2021-05-05 16:46:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.25,233.8,7.15,236.9,237.93,10.4,358
2021-05-05 16:46:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.77,233.47,7.234,236.9,237.95,10,358
2021-05-05 16:46:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.27,232.96,7.234,236.9,237.96,9.5,358
2021-05-05 16:46:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.18,228.61,7.234,236.9,237.98,9.4,357
2021-05-05 16:46:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.28,228.93,7.234,236.9,237.99,9.5,357
2021-05-05 16:46:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.27,225.89,7.365,237.8,238,9.6,357
2021-05-05 16:46:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.21,221.17,7.365,237.8,237.99,9.5,356
2021-05-05 16:46:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.25,216.96,7.365,237.8,237.97,9.5,355
2021-05-05 16:46:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.55,210.68,7.365,237.8,237.93,9.7,353
2021-05-05 16:46:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.93,213.16,7.365,237.8,237.86,10.1,353
2021-05-05 16:46:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.24,207.98,7.365,237.8,237.81,10.3,351
2021-05-05 16:46:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.98,207.65,7.327,240,237.73,10.9,351
2021-05-05 16:46:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.27,208.9,7.327,240,237.65,11.2,351
2021-05-05 16:46:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,204.46,7.327,240,237.6,11.3,349
2021-05-05 16:46:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,204.79,7.327,240,237.54,11.4,349
2021-05-05 16:46:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.67,199.75,7.327,240,237.52,11.3,347
2021-05-05 16:46:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.48,198.64,7.238,240.2,237.52,11,347
2021-05-05 16:46:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,197.54,7.238,240.2,237.55,10.8,347
2021-05-05 16:46:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.21,197.06,7.238,240.2,237.61,10.7,347
2021-05-05 16:46:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.11,196.53,7.238,240.2,237.66,10.6,347
2021-05-05 16:46:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.93,195.32,7.238,240.2,237.73,10.4,347
2021-05-05 16:46:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.67,199.57,7.238,240.2,237.8,10.3,349
2021-05-05 16:46:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.64,202.86,7.327,238.5,237.85,10.5,349
2021-05-05 16:46:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.82,204.2,7.327,238.5,237.9,10.7,349
2021-05-05 16:46:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.15,209.62,7.327,238.5,237.92,10.2,352
2021-05-05 16:46:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.15,209.65,7.327,238.5,237.93,10.2,352
2021-05-05 16:46:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.99,204.92,7.464,238.3,237.91,10.1,351
2021-05-05 16:46:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.81,203.2,7.464,238.3,237.89,9.9,351
2021-05-05 16:46:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.89,195.98,7.464,238.3,237.83,9.8,349
2021-05-05 16:46:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.92,188.02,7.464,238.3,237.75,9.6,347
2021-05-05 16:46:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.14,182.9,7.464,238.3,237.69,9.6,345
2021-05-05 16:46:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,173.91,7.464,238.3,237.61,9.1,344
2021-05-05 16:46:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.15,169.78,7.464,238.3,237.53,9.1,342
2021-05-05 16:46:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.45,171.88,7.519,239.3,237.49,9.4,342
2021-05-05 16:46:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.46,171.79,7.519,239.3,237.44,9.4,342
2021-05-05 16:46:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.48,176.03,7.519,239.3,237.42,9.6,343
2021-05-05 16:46:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.62,178.24,7.519,239.3,237.42,9.8,343
2021-05-05 16:46:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.62,183.38,7.395,239,237.44,9.9,344
2021-05-05 16:46:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.43,184.7,7.395,239,237.49,9.8,345
2021-05-05 16:46:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.39,191.48,7.395,239,237.53,10,347
2021-05-05 16:46:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.05,187.61,7.395,239,237.62,9.6,347
2021-05-05 16:46:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,196.29,7.395,239,237.73,9.9,349
2021-05-05 16:46:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.36,195.59,7.395,239,237.8,10.1,348
2021-05-05 16:46:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.25,212.2,7.395,239,237.9,10.4,353
2021-05-05 16:46:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.97,214.48,7.399,237.5,237.96,10.2,353
2021-05-05 16:46:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.1,217.04,7.399,237.5,238.01,9.4,355
2021-05-05 16:46:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.74,224.45,7.399,237.5,238.03,9.1,357
2021-05-05 16:46:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.06,221.45,7.399,237.5,238.02,9.4,356
2021-05-05 16:46:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.11,216.87,7.399,237.5,237.97,9.4,355
2021-05-05 16:46:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.89,203.45,7.594,238.7,237.9,9.2,354
2021-05-05 16:46:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.9,191.87,7.594,238.7,237.85,9,352
2021-05-05 16:46:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.19,186.49,7.594,238.7,237.75,9.1,350
2021-05-05 16:46:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.49,182.13,7.594,238.7,237.67,9.2,348
2021-05-05 16:46:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.79,178.48,7.594,238.7,237.61,9.3,346
2021-05-05 16:46:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.17,176.61,7.594,238.7,237.55,9.5,344
2021-05-05 16:46:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.78,173,7.517,240.9,237.51,9.6,342
2021-05-05 16:46:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.41,177.95,7.517,240.9,237.49,10.3,341
2021-05-05 16:46:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,183.63,7.517,240.9,237.47,10.8,342
2021-05-05 16:46:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.75,186.91,7.517,240.9,237.47,11,343
2021-05-05 16:46:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.83,187.55,7.517,240.9,237.46,11.1,343
2021-05-05 16:46:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.31,191.45,7.448,239.8,237.47,10.8,345
2021-05-05 16:46:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.21,193.66,7.448,239.8,237.48,10.8,346
2021-05-05 16:46:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.13,201.91,7.448,239.8,237.48,11,349
2021-05-05 16:46:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.86,203.25,7.448,239.8,237.5,10.8,350
2021-05-05 16:46:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,205.25,7.448,239.8,237.5,10.7,351
2021-05-05 16:46:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.25,215.62,7.448,239.8,237.51,10.5,355
2021-05-05 16:46:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.06,221.55,7.448,239.8,237.51,10.4,357
2021-05-05 16:46:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.02,232.78,7.581,236.6,237.51,10.6,358
2021-05-05 16:46:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.62,232.4,7.581,236.6,237.52,10.2,358
2021-05-05 16:46:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.32,240.57,7.581,236.6,237.53,9.9,360
2021-05-05 16:46:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.52,240.37,7.581,236.6,237.54,10.1,0
2021-05-05 16:46:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.59,243.19,7.621,237,237.57,10.2,1
2021-05-05 16:46:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.49,243.58,7.621,237,237.62,10.1,1
2021-05-05 16:46:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.59,243.55,7.621,237,237.66,10.2,1
2021-05-05 16:46:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.68,235.96,7.621,237,237.73,10.3,359
2021-05-05 16:46:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.98,232.77,7.621,237,237.81,10.6,358
2021-05-05 16:46:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,229.02,7.621,237,237.86,10.4,357
2021-05-05 16:46:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,229.04,7.621,237,237.92,10.3,357
2021-05-05 16:46:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.87,214.32,7.632,239.9,237.98,10.3,355
2021-05-05 16:46:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.82,206.27,7.632,239.9,238.01,10.1,353
2021-05-05 16:46:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.89,199.18,7.632,239.9,238.04,10,351
2021-05-05 16:46:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.72,201.31,7.632,239.9,238.05,9.9,352
2021-05-05 16:46:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.98,204.08,7.632,239.9,238.05,10.2,352
2021-05-05 16:46:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.23,200.22,7.628,240.8,238.02,10.3,351
2021-05-05 16:46:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.33,193.88,7.628,240.8,237.99,10.2,349
2021-05-05 16:46:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.46,187.88,7.628,240.8,237.93,10.1,347
2021-05-05 16:46:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,191.36,7.628,240.8,237.86,10.5,347
2021-05-05 16:46:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.88,192.09,7.628,240.8,237.82,10.6,347
2021-05-05 16:46:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.89,191.93,7.628,240.8,237.75,10.6,347
2021-05-05 16:46:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.71,196,7.602,239.7,237.7,10.6,348
2021-05-05 16:46:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.98,194.98,7.602,239.7,237.67,10.8,347
2021-05-05 16:46:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.72,195.85,7.602,239.7,237.64,10.6,348
2021-05-05 16:46:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,194.14,7.602,239.7,237.62,10.7,347
2021-05-05 16:46:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.63,194.99,7.602,239.7,237.61,10.5,348
2021-05-05 16:46:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.39,205.75,7.588,238.6,237.6,10.6,351
2021-05-05 16:46:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.36,212.29,7.588,238.6,237.61,10.7,353
2021-05-05 16:46:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.45,219.35,7.588,238.6,237.62,10.9,355
2021-05-05 16:46:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,223.45,7.588,238.6,237.65,11.2,356
2021-05-05 16:46:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.11,221.63,7.588,238.6,237.69,10.6,356
2021-05-05 16:46:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,222.81,7.588,238.6,237.73,10.9,356
2021-05-05 16:46:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.56,226.75,7.588,238.6,237.82,11.1,357
2021-05-05 16:46:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.23,228.72,7.698,237.5,237.91,10.9,357
2021-05-05 16:46:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.23,228.93,7.698,237.5,237.97,10.9,357
2021-05-05 16:46:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.11,232.46,7.698,237.5,238.05,10.8,358
2021-05-05 16:46:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.01,232.52,7.698,237.5,238.1,10.7,358
2021-05-05 16:46:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.66,230.66,7.76,238,238.13,10.4,358
2021-05-05 16:46:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.66,230.66,7.76,238,238.13,10.4,358
2021-05-05 16:46:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.66,230.54,7.76,238,238.1,10.4,358
2021-05-05 16:46:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.66,230.35,7.76,238,238.05,10.4,358
2021-05-05 16:46:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.48,225.55,7.76,238,237.99,10.2,357
2021-05-05 16:46:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.68,226.06,7.76,238,237.94,10.4,357
2021-05-05 16:46:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.82,222.5,7.76,238,237.89,10.5,356
2021-05-05 16:46:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.12,223.23,7.771,239.5,237.86,10.8,357
2021-05-05 16:46:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.94,222.66,7.771,239.5,237.85,11.6,356
2021-05-05 16:47:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.18,220.47,7.771,239.5,237.87,11.8,355
2021-05-05 16:47:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.47,221.4,7.771,239.5,237.91,12.1,355
2021-05-05 16:47:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.37,221.22,7.771,239.5,237.94,12,355
2021-05-05 16:47:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.52,218.6,7.678,239.8,237.98,12,354
2021-05-05 16:47:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.61,218.99,7.678,239.8,238.02,12.1,354
2021-05-05 16:47:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.66,221.87,7.678,239.8,238.04,12.2,355
2021-05-05 16:47:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.59,227.07,7.678,239.8,238.04,12.2,357
2021-05-05 16:47:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.67,228.04,7.678,239.8,238,11.3,358
2021-05-05 16:47:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.83,214.1,7.678,239.8,237.96,10.3,355
2021-05-05 16:47:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.68,209.25,7.794,239.5,237.89,10.2,354
2021-05-05 16:47:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.75,201.38,7.794,239.5,237.83,10.1,352
2021-05-05 16:47:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.79,188.71,7.794,239.5,237.75,9.8,349
2021-05-05 16:47:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.83,184.57,7.794,239.5,237.69,9.7,348
2021-05-05 16:47:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.06,188.19,7.794,239.5,237.66,10,348
2021-05-05 16:47:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.57,185.96,7.884,239.7,237.64,10.4,346
2021-05-05 16:47:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.81,188.72,7.884,239.7,237.64,10.7,346
2021-05-05 16:47:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.06,191.16,7.884,239.7,237.65,11,346
2021-05-05 16:47:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.04,194.28,7.884,239.7,237.67,11.1,347
2021-05-05 16:47:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.95,193.62,7.884,239.7,237.7,11,347
2021-05-05 16:47:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.21,195.75,7.884,239.7,237.71,11.3,347
2021-05-05 16:47:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.12,198.16,7.884,239.7,237.72,11.3,348
2021-05-05 16:47:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,205.71,7.74,238.9,237.73,11.3,350
2021-05-05 16:47:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.28,207.21,7.74,238.9,237.73,11.6,350
2021-05-05 16:47:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.15,212.45,7.74,238.9,237.74,11.6,352
2021-05-05 16:47:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.34,213.31,7.74,238.9,237.77,11.8,352
2021-05-05 16:47:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.11,214.42,7.717,237.9,237.79,11.6,352
2021-05-05 16:47:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.42,218.11,7.717,237.9,237.85,11,354
2021-05-05 16:47:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.23,217.46,7.717,237.9,237.91,10.8,354
2021-05-05 16:47:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.28,221.3,7.717,237.9,237.97,10.9,355
2021-05-05 16:47:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.37,221.9,7.717,237.9,238.05,11,355
2021-05-05 16:47:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.44,225.55,7.717,237.9,238.1,11.1,356
2021-05-05 16:47:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.31,228.8,7.717,237.9,238.17,11,357
2021-05-05 16:47:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,228.49,7.827,238,238.24,11,357
2021-05-05 16:47:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,228.79,7.827,238,238.27,11.1,357
2021-05-05 16:47:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,228.92,7.827,238,238.31,11.1,357
2021-05-05 16:47:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,228.79,7.827,238,238.33,11,357
2021-05-05 16:47:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.93,224.53,7.827,238,238.34,10.7,356
2021-05-05 16:47:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.82,218.38,7.906,238.6,238.32,10.6,355
2021-05-05 16:47:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.94,211.22,7.906,238.6,238.28,10.6,353
2021-05-05 16:47:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,208.5,7.906,238.6,238.25,10.7,352
2021-05-05 16:47:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.08,204.41,7.906,238.6,238.19,10.6,351
2021-05-05 16:47:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.18,193.61,7.906,238.6,238.12,10.4,348
2021-05-05 16:47:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.55,190.13,7.906,238.6,238.07,10.6,346
2021-05-05 16:47:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.97,187.35,7.92,240,238.01,10.8,345
2021-05-05 16:47:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.97,187.26,7.92,240,237.97,10.8,345
2021-05-05 16:47:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.14,188.84,7.92,240,237.95,11,345
2021-05-05 16:47:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.31,190.26,7.92,240,237.92,11.2,345
2021-05-05 16:47:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.67,190.14,7.92,240,237.91,11.5,344
2021-05-05 16:47:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,194.34,7.877,240.1,237.91,11.8,345
2021-05-05 16:47:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.59,198.16,7.877,240.1,237.9,11.7,347
2021-05-05 16:47:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,197.56,7.877,240.1,237.89,11.6,347
2021-05-05 16:47:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.23,201.73,7.877,240.1,237.89,11.5,349
2021-05-05 16:47:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.15,204.22,7.877,240.1,237.89,11.5,350
2021-05-05 16:47:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.84,211.74,7.877,240.1,237.9,11.4,353
2021-05-05 16:47:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.33,215.77,7.877,240.1,237.93,11,355
2021-05-05 16:47:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.81,226.31,8.036,238,237.98,10.8,357
2021-05-05 16:47:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.68,230.08,8.036,238,238.02,10.7,358
2021-05-05 16:47:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.76,238.39,8.036,238,238.1,10.8,0
2021-05-05 16:47:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.79,246.48,8.036,238,238.18,10.8,2
2021-05-05 16:47:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.62,252.6,8.143,237.6,238.24,10.7,3
2021-05-05 16:47:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,248.88,8.143,237.6,238.32,10.7,2
2021-05-05 16:47:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.73,252.73,8.143,237.6,238.38,10.8,3
2021-05-05 16:47:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.99,248.04,8.143,237.6,238.4,11.1,2
2021-05-05 16:47:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.06,240.6,8.143,237.6,238.42,11.2,0
2021-05-05 16:47:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.26,240.43,8.143,237.6,238.41,11.4,0
2021-05-05 16:47:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.16,233.31,8.143,237.6,238.4,11.3,358
2021-05-05 16:47:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.37,224.9,8.11,239.7,238.37,11.4,357
2021-05-05 16:47:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.51,221.9,8.11,239.7,238.35,11.5,356
2021-05-05 16:47:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.86,213.53,8.11,239.7,238.33,11.7,353
2021-05-05 16:47:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.74,209.65,8.11,239.7,238.33,11.5,352
2021-05-05 16:47:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,205.18,8.098,240.7,238.33,11.5,351
2021-05-05 16:47:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.17,203.74,8.098,240.7,238.33,11.7,350
2021-05-05 16:47:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.17,203.74,8.098,240.7,238.33,11.7,350
2021-05-05 16:47:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,201.87,8.098,240.7,238.32,11.4,350
2021-05-05 16:47:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.81,201.2,8.098,240.7,238.32,11.3,350
2021-05-05 16:47:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.81,197.87,8.098,240.7,238.31,11.2,349
2021-05-05 16:47:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.81,201.18,8.098,240.7,238.31,11.3,350
2021-05-05 16:47:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.75,202.52,8.188,239.8,238.31,11.4,350
2021-05-05 16:47:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.48,204.03,8.188,239.8,238.33,11.2,351
2021-05-05 16:47:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.21,201.78,8.188,239.8,238.34,10.9,351
2021-05-05 16:47:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.13,204.92,8.188,239.8,238.36,10.9,352
2021-05-05 16:47:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.14,208.95,8.188,239.8,238.39,11,353
2021-05-05 16:47:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,211.67,8.245,238.7,238.4,11.1,353
2021-05-05 16:47:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.85,213.94,8.245,238.7,238.41,10.9,354
2021-05-05 16:47:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.51,215.73,8.245,238.7,238.4,10.6,355
2021-05-05 16:47:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.51,215.69,8.245,238.7,238.39,10.6,355
2021-05-05 16:47:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.42,214.8,8.245,238.7,238.35,10.5,355
2021-05-05 16:47:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.56,219.99,8.245,238.7,238.3,10.7,356
2021-05-05 16:47:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.71,216.52,8.245,238.7,238.27,10.8,355
2021-05-05 16:47:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.51,216.48,8.328,238.2,238.22,10.7,355
2021-05-05 16:47:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.73,209.34,8.328,238.2,238.19,10.8,353
2021-05-05 16:47:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.95,214.92,8.328,238.2,238.17,11.1,354
2021-05-05 16:47:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.95,214.92,8.328,238.2,238.17,11.1,354
2021-05-05 16:47:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.03,217.36,8.322,238.9,238.19,11.2,355
2021-05-05 16:47:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.13,217.99,8.322,238.9,238.23,11.3,355
2021-05-05 16:47:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.47,223.14,8.322,238.9,238.28,11.7,356
2021-05-05 16:47:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.53,226.86,8.322,238.9,238.32,11.8,357
2021-05-05 16:47:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.51,230.32,8.322,238.9,238.36,11.8,358
2021-05-05 16:47:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.41,230.25,8.322,238.9,238.39,11.7,358
2021-05-05 16:47:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.13,226.07,8.322,238.9,238.4,11.4,357
2021-05-05 16:47:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.02,219.45,8.417,239.7,238.39,11.3,356
2021-05-05 16:47:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.61,212.42,8.417,239.7,238.35,10.8,355
2021-05-05 16:47:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.24,208.6,8.417,239.7,238.31,10.4,355
2021-05-05 16:47:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.99,210.55,8.417,239.7,238.25,10.2,356
2021-05-05 16:47:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.79,206.34,8.555,239.8,238.18,10.1,356
2021-05-05 16:47:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.98,208.86,8.555,239.8,238.14,10.3,356
2021-05-05 16:47:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.07,209.77,8.555,239.8,238.08,10.4,356
2021-05-05 16:47:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.96,209.06,8.555,239.8,238.04,11.2,354
2021-05-05 16:47:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.13,202.33,8.555,239.8,238.02,11.2,352
2021-05-05 16:47:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.95,204.68,8.555,239.8,238,11.1,353
2021-05-05 16:47:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,200.83,8.555,239.8,237.99,11.4,351
2021-05-05 16:47:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.35,207.22,8.538,240.1,237.99,11.5,353
2021-05-05 16:47:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.65,212.73,8.538,240.1,237.99,11.9,354
2021-05-05 16:47:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.97,223.95,8.538,240.1,237.99,12.4,357
2021-05-05 16:47:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.83,226.77,8.538,240.1,237.98,12.3,358
2021-05-05 16:47:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,229.71,8.538,240.1,237.96,12.2,359
2021-05-05 16:47:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.52,236.39,8.48,240,237.94,12,1
2021-05-05 16:47:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.13,235.91,8.48,240,237.9,11.6,1
2021-05-05 16:47:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.43,234.83,8.48,240,237.85,10.9,1
2021-05-05 16:47:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.23,235.72,8.48,240,237.82,11.7,1
2021-05-05 16:47:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.82,243.08,8.48,240,237.77,11.3,3
2021-05-05 16:47:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.27,228.29,8.48,240,237.75,11.7,359
2021-05-05 16:47:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,210.25,8.48,240,237.74,11,355
2021-05-05 16:47:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.84,204.8,8.666,240.3,237.76,11.1,354
2021-05-05 16:47:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.37,201.84,8.666,240.3,237.79,11.5,352
2021-05-05 16:47:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,213.44,8.666,240.3,237.82,11.8,355
2021-05-05 16:47:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,200.01,8.666,240.3,237.85,12,350
2021-05-05 16:47:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.26,201.34,8.7,240.5,237.87,12.3,350
2021-05-05 16:47:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.44,202.49,8.7,240.5,237.87,12.5,350
2021-05-05 16:47:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.26,201.26,8.7,240.5,237.84,12.3,350
2021-05-05 16:47:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.19,197.36,8.7,240.5,237.81,12.1,349
2021-05-05 16:47:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.74,196.9,8.7,240.5,237.75,11.7,350
2021-05-05 16:47:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.78,193.26,8.7,240.5,237.67,11.6,349
2021-05-05 16:47:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,190.6,8.7,240.5,237.61,11.6,348
2021-05-05 16:47:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,195.98,8.742,239.3,237.53,11.8,349
2021-05-05 16:47:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.97,200.59,8.742,239.3,237.45,12.1,350
2021-05-05 16:47:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.07,201.09,8.742,239.3,237.4,12.2,350
2021-05-05 16:47:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.34,202.69,8.742,239.3,237.34,12.5,350
2021-05-05 16:47:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,212.06,8.725,238.5,237.31,13.1,352
2021-05-05 16:47:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.79,212.39,8.725,238.5,237.3,13.2,352
2021-05-05 16:47:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.35,213.66,8.725,238.5,237.3,12.8,353
2021-05-05 16:47:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.67,217.82,8.725,238.5,237.32,13.2,354
2021-05-05 16:47:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.77,223.91,8.725,238.5,237.35,13.4,356
2021-05-05 16:47:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.61,229.53,8.725,238.5,237.4,13.3,358
2021-05-05 16:47:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.49,232.55,8.725,238.5,237.48,13.2,359
2021-05-05 16:47:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.89,236.25,8.714,238.1,237.53,12.6,0
2021-05-05 16:47:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.79,239.75,8.714,238.1,237.6,12.5,1
2021-05-05 16:47:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.49,236.53,8.714,238.1,237.65,12.2,360
2021-05-05 16:47:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.52,247.08,8.714,238.1,237.68,12.2,3
2021-05-05 16:47:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.29,240.33,8.714,238.1,237.71,12,1
2021-05-05 16:47:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.95,238.48,8.85,238.8,237.72,11.8,1
2021-05-05 16:47:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.95,238.48,8.85,238.8,237.72,11.8,1
2021-05-05 16:47:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.87,230.3,8.85,238.8,237.72,11.7,359
2021-05-05 16:47:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.65,220.92,8.85,238.8,237.71,11.4,357
2021-05-05 16:47:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.04,222.72,8.85,238.8,237.71,11.8,357
2021-05-05 16:47:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.91,218.83,8.85,238.8,237.71,12.6,355
2021-05-05 16:47:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.16,216.5,8.85,238.8,237.71,12.8,354
2021-05-05 16:47:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.66,210.62,8.969,241,237.72,13.2,353
2021-05-05 16:47:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.47,209.77,8.969,241,237.73,13,353
2021-05-05 16:47:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,216.15,8.969,241,237.74,13.2,355
2021-05-05 16:47:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.11,211.15,8.969,241,237.73,12.7,354
2021-05-05 16:47:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.15,211.16,8.932,241.1,237.71,12.7,354
2021-05-05 16:47:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.32,205.53,8.932,241.1,237.68,12.7,352
2021-05-05 16:47:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.24,208.09,8.932,241.1,237.62,12.7,353
2021-05-05 16:47:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.88,205.6,8.932,241.1,237.54,12.3,353
2021-05-05 16:47:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,201.22,8.932,241.1,237.47,12.1,352
2021-05-05 16:47:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.95,194.76,8.932,241.1,237.34,12,350
2021-05-05 16:47:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.91,190.31,8.932,241.1,237.22,11.8,349
2021-05-05 16:47:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.58,187.31,9.042,239.2,237.14,11.6,348
2021-05-05 16:47:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.63,179.16,9.042,239.2,237.05,11.3,346
2021-05-05 16:47:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.29,177.81,9.042,239.2,237,11,347
2021-05-05 16:47:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.85,173.67,9.042,239.2,236.96,11.2,344
2021-05-05 16:47:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.78,169.51,9.074,238.7,236.96,11,343
2021-05-05 16:47:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.57,170.23,9.074,238.7,236.98,10.9,344
2021-05-05 16:47:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.48,173.56,9.074,238.7,237.02,11,345
2021-05-05 16:47:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.48,182.94,9.074,238.7,237.09,11.4,347
2021-05-05 16:47:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.34,185.59,9.074,238.7,237.13,11.4,348
2021-05-05 16:47:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.29,189.54,9.074,238.7,237.19,11.5,349
2021-05-05 16:47:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.13,200.7,9.074,238.7,237.22,11.7,352
2021-05-05 16:47:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.02,209.11,9.046,237.2,237.27,11.8,353
2021-05-05 16:47:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.21,210.51,9.046,237.2,237.3,12,353
2021-05-05 16:47:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.28,218.78,9.046,237.2,237.33,12.2,355
2021-05-05 16:47:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.43,223.11,9.046,237.2,237.34,12.4,356
2021-05-05 16:47:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.23,222.59,9.046,237.2,237.37,12.2,356
2021-05-05 16:47:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,222.09,9.071,237,237.4,11.9,356
2021-05-05 16:47:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.07,226.8,9.071,237,237.43,12.1,357
2021-05-05 16:47:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.19,223.48,9.071,237,237.49,12.2,356
2021-05-05 16:47:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.96,227.11,9.071,237,237.57,12,357
2021-05-05 16:47:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.99,223.41,9.071,237,237.64,12,356
2021-05-05 16:47:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.93,219.54,9.071,237,237.76,11.9,355
2021-05-05 16:47:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.02,207.89,9.071,237,237.85,11.8,352
2021-05-05 16:47:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.12,202.15,9.161,239.1,237.97,11.8,352
2021-05-05 16:47:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.84,199.72,9.161,239.1,238.08,11.5,352
2021-05-05 16:47:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.56,206.44,9.161,239.1,238.14,11.4,354
2021-05-05 16:47:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,206.37,9.161,239.1,238.19,11.8,353
2021-05-05 16:47:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.61,208.95,9.16,239.8,238.21,12.4,353
2021-05-05 16:47:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.53,200.65,9.16,239.8,238.2,12.1,351
2021-05-05 16:47:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.46,195.9,9.16,239.8,238.16,11.9,350
2021-05-05 16:47:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.82,187.75,9.16,239.8,238.12,11.9,347
2021-05-05 16:47:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.91,188.44,9.16,239.8,238.04,12,347
2021-05-05 16:47:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.55,183.89,9.16,239.8,237.97,12.3,344
2021-05-05 16:47:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.46,175.57,9.16,239.8,237.92,11.8,342
2021-05-05 16:47:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,173.08,9.116,240,237.89,11.9,340
2021-05-05 16:47:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.01,174.68,9.116,240,237.88,12.1,340
2021-05-05 16:47:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.31,177.67,9.116,240,237.9,12.5,340
2021-05-05 16:47:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,177.01,9.116,240,237.93,12.4,340
2021-05-05 16:47:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.78,173.48,9.13,239.5,237.99,11.9,340
2021-05-05 16:47:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.57,167.4,9.13,239.5,238.05,11.4,339
2021-05-05 16:47:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.29,167.09,9.13,239.5,238.08,11.2,340
2021-05-05 16:47:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.16,164.98,9.13,239.5,238.1,11,340
2021-05-05 16:47:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.99,161.53,9.13,239.5,238.1,10.7,340
2021-05-05 16:47:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.68,159.13,9.13,239.5,238.07,10.4,341
2021-05-05 16:47:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.48,159.09,9.13,239.5,238.02,10.3,342
2021-05-05 16:47:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.17,155.58,9.281,237.9,237.97,10.2,342
2021-05-05 16:47:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.27,164.82,9.281,237.9,237.9,10.7,343
2021-05-05 16:47:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.97,168.6,9.281,237.9,237.83,10.7,345
2021-05-05 16:47:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.16,172.93,9.281,237.9,237.79,11,345
2021-05-05 16:47:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,175.49,9.281,237.9,237.75,11.2,345
2021-05-05 16:47:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.96,179.17,9.274,237.9,237.74,11.1,347
2021-05-05 16:47:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.96,179.17,9.274,237.9,237.74,11.1,347
2021-05-05 16:47:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.45,182.82,9.274,237.9,237.78,11.6,346
2021-05-05 16:47:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.23,184.51,9.274,237.9,237.85,11.5,347
2021-05-05 16:47:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.42,191.65,9.274,237.9,237.91,11.9,348
2021-05-05 16:47:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.38,195.84,9.274,237.9,238.02,12,349
2021-05-05 16:47:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.36,198.57,9.226,238.5,238.14,12,350
2021-05-05 16:47:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.17,201.16,9.226,238.5,238.21,11.9,351
2021-05-05 16:48:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.81,197.65,9.226,238.5,238.3,11.5,351
2021-05-05 16:48:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.55,194.37,9.226,238.5,238.37,11.2,351
2021-05-05 16:48:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.71,196.93,9.226,238.5,238.41,11.4,351
2021-05-05 16:48:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.36,189.59,9.312,238.8,238.45,11,351
2021-05-05 16:48:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.44,191.13,9.312,238.8,238.46,11.1,351
2021-05-05 16:48:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.79,191.79,9.312,238.8,238.48,11.4,350
2021-05-05 16:48:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.83,187.42,9.312,238.8,238.5,11.3,349
2021-05-05 16:48:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.89,183.18,9.312,238.8,238.51,11.2,348
2021-05-05 16:48:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.96,184.57,9.312,238.8,238.53,11.3,348
2021-05-05 16:48:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.91,188.84,9.312,238.8,238.55,11.4,349
2021-05-05 16:48:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.26,188.85,9.382,240.1,238.56,11.7,349
2021-05-05 16:48:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.31,185.07,9.382,240.1,238.58,11.6,348
2021-05-05 16:48:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.31,185.04,9.382,240.1,238.57,11.6,348
2021-05-05 16:48:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.31,185.01,9.382,240.1,238.56,11.6,348
2021-05-05 16:48:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.29,184.39,9.326,240.2,238.52,11.5,348
2021-05-05 16:48:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.01,184.49,9.326,240.2,238.48,11.3,349
2021-05-05 16:48:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.97,172.33,9.326,240.2,238.45,10.8,347
2021-05-05 16:48:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.16,176.62,9.326,240.2,238.42,11.1,347
2021-05-05 16:48:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.94,176.06,9.326,240.2,238.4,11.6,344
2021-05-05 16:48:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.25,154,9.326,240.2,238.4,10.5,338
2021-05-05 16:48:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.75,151,9.326,240.2,238.41,10.1,340
2021-05-05 16:48:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.65,142.81,9.321,239.6,238.42,9.6,339
2021-05-05 16:48:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.06,149.42,9.321,239.6,238.43,9.8,343
2021-05-05 16:48:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.76,160.68,9.321,239.6,238.43,10.7,341
2021-05-05 16:48:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.96,154.12,9.321,239.6,238.43,10,344
2021-05-05 16:48:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.23,164.02,9.321,239.6,238.41,10.6,344
2021-05-05 16:48:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,163.51,9.357,239.4,238.39,10.6,344
2021-05-05 16:48:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.81,156.56,9.357,239.4,238.37,10.1,345
2021-05-05 16:48:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.49,159.58,9.357,239.4,238.34,10.1,347
2021-05-05 16:48:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.22,165.52,9.357,239.4,238.32,10.2,349
2021-05-05 16:48:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.61,186.29,9.357,239.4,238.31,10.4,354
2021-05-05 16:48:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.68,188.71,9.357,239.4,238.3,10.5,354
2021-05-05 16:48:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.31,176.66,9.421,238.9,238.29,10.1,354
2021-05-05 16:48:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.3,188.39,9.421,238.9,238.29,10.3,355
2021-05-05 16:48:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.3,188.39,9.421,238.9,238.29,10.3,355
2021-05-05 16:48:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.34,209.01,9.421,238.9,238.3,10.6,357
2021-05-05 16:48:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.42,210.93,9.421,238.9,238.32,10.7,357
2021-05-05 16:48:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.25,183.86,9.438,239.1,238.34,10.2,355
2021-05-05 16:48:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.58,187.86,9.438,239.1,238.36,10.5,354
2021-05-05 16:48:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.73,192.56,9.438,239.1,238.37,10.7,354
2021-05-05 16:48:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.26,184.42,9.438,239.1,238.37,10.9,351
2021-05-05 16:48:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.61,185.91,9.438,239.1,238.34,11.2,350
2021-05-05 16:48:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.89,180.03,9.438,239.1,238.32,11.2,348
2021-05-05 16:48:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.97,175.87,9.438,239.1,238.26,11.1,347
2021-05-05 16:48:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.22,169.7,9.406,240.4,238.23,10.9,346
2021-05-05 16:48:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.44,169.06,9.406,240.4,238.17,11,345
2021-05-05 16:48:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.76,165.47,9.406,240.4,238.13,11,343
2021-05-05 16:48:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.98,165.05,9.406,240.4,238.12,11.1,342
2021-05-05 16:48:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.11,165.59,9.43,240.9,238.12,11.2,342
2021-05-05 16:48:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.94,167.26,9.43,240.9,238.15,11.2,343
2021-05-05 16:48:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,165.68,9.43,240.9,238.18,11.2,342
2021-05-05 16:48:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.87,160.97,9.43,240.9,238.25,10.8,342
2021-05-05 16:48:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.64,161.21,9.43,240.9,238.33,10.7,343
2021-05-05 16:48:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.52,164.2,9.43,240.9,238.38,10.8,344
2021-05-05 16:48:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.98,168.14,9.43,240.9,238.46,10.7,347
2021-05-05 16:48:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.31,169.25,9.49,239.5,238.53,10.5,349
2021-05-05 16:48:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.31,169.34,9.49,239.5,238.57,10.5,349
2021-05-05 16:48:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.05,177.12,9.49,239.5,238.61,10.6,351
2021-05-05 16:48:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.97,182.76,9.49,239.5,238.63,10.7,352
2021-05-05 16:48:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.99,190.67,9.49,239.5,238.62,10.9,353
2021-05-05 16:48:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.06,186.62,9.527,239.2,238.58,10.9,352
2021-05-05 16:48:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.93,182.24,9.527,239.2,238.52,10.7,352
2021-05-05 16:48:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.75,174.69,9.527,239.2,238.47,10.4,352
2021-05-05 16:48:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.12,171,9.527,239.2,238.4,10.5,350
2021-05-05 16:48:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,164.1,9.527,239.2,238.36,10.5,347
2021-05-05 16:48:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.72,160.27,9.527,239.2,238.3,10.4,346
2021-05-05 16:48:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.18,152.2,9.592,240.4,238.24,10.2,344
2021-05-05 16:48:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.35,151.1,9.592,240.4,238.21,10.2,343
2021-05-05 16:48:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.77,151.93,9.592,240.4,238.15,10.4,341
2021-05-05 16:48:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.62,152.5,9.592,240.4,238.07,10.8,337
2021-05-05 16:48:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.33,150.03,9.592,240.4,238.02,10.5,338
2021-05-05 16:48:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,152.67,9.561,240.8,237.93,10.7,338
2021-05-05 16:48:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.78,153.66,9.561,240.8,237.83,10.9,337
2021-05-05 16:48:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.79,153.59,9.561,240.8,237.77,10.9,337
2021-05-05 16:48:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.71,151.37,9.561,240.8,237.69,10.7,337
2021-05-05 16:48:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,153.45,9.561,240.8,237.62,10.8,338
2021-05-05 16:48:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.85,149.21,9.561,240.8,237.58,10.6,336
2021-05-05 16:48:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.28,149.3,9.561,240.8,237.55,10.8,334
2021-05-05 16:48:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.78,152.78,9.528,239.5,237.55,10.9,336
2021-05-05 16:48:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.77,152.8,9.528,239.5,237.57,10.9,336
2021-05-05 16:48:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.27,156.42,9.528,239.5,237.62,10.9,339
2021-05-05 16:48:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.88,157.91,9.528,239.5,237.69,10.8,341
2021-05-05 16:48:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.54,157.93,9.553,238.8,237.75,10.7,342
2021-05-05 16:48:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.87,164.65,9.553,238.8,237.84,10.7,346
2021-05-05 16:48:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,163.01,9.553,238.8,237.89,10.5,347
2021-05-05 16:48:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.27,167.39,9.553,238.8,237.97,10.5,349
2021-05-05 16:48:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.29,158.73,9.553,238.8,238.03,10.2,348
2021-05-05 16:48:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.85,154.16,9.553,238.8,238.05,9.9,350
2021-05-05 16:48:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.5,153.91,9.553,238.8,238.06,9.8,352
2021-05-05 16:48:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.39,141.68,9.685,239.3,238.04,9.6,353
2021-05-05 16:48:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.41,133.51,9.685,239.3,238.01,9.4,353
2021-05-05 16:48:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.42,133.57,9.685,239.3,237.94,9.4,353
2021-05-05 16:48:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.76,144.57,9.685,239.3,237.87,9.7,351
2021-05-05 16:48:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.79,138.68,9.671,240.5,237.81,9.5,346
2021-05-05 16:48:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.28,135.95,9.671,240.5,237.73,9.4,343
2021-05-05 16:48:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.29,134.2,9.671,240.5,237.65,9.3,343
2021-05-05 16:48:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.47,135.64,9.671,240.5,237.59,9.4,342
2021-05-05 16:48:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.25,128.66,9.671,240.5,237.52,9,337
2021-05-05 16:48:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.28,131.32,9.671,240.5,237.46,9.2,337
2021-05-05 16:48:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,138.35,9.671,240.5,237.43,9.7,338
2021-05-05 16:48:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,148.56,9.575,241.6,237.39,10.4,338
2021-05-05 16:48:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,150.79,9.575,241.6,237.37,10.6,338
2021-05-05 16:48:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.81,148.74,9.575,241.6,237.35,10.5,337
2021-05-05 16:48:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.78,147.63,9.575,241.6,237.33,10.4,337
2021-05-05 16:48:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.78,147.62,9.575,241.6,237.32,10.4,337
2021-05-05 16:48:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.64,143.2,9.572,240.4,237.3,10.1,336
2021-05-05 16:48:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.28,143.45,9.572,240.4,237.28,10,338
2021-05-05 16:48:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.18,146.79,9.572,240.4,237.27,10.2,339
2021-05-05 16:48:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.01,138.72,9.572,240.4,237.25,9.6,339
2021-05-05 16:48:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.25,142.14,9.572,240.4,237.24,9.9,338
2021-05-05 16:48:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.06,141.47,9.572,240.4,237.25,9.8,339
2021-05-05 16:48:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,138.68,9.572,240.4,237.27,9.5,342
2021-05-05 16:48:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.05,141.09,9.704,238.3,237.31,9.8,343
2021-05-05 16:48:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.27,151.82,9.704,238.3,237.35,10.1,348
2021-05-05 16:48:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.73,153.19,9.704,238.3,237.4,10,351
2021-05-05 16:48:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.38,156.72,9.704,238.3,237.45,10,353
2021-05-05 16:48:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.41,179.89,9.689,238,237.47,10.5,354
2021-05-05 16:48:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.2,181.58,9.689,238,237.49,10.4,355
2021-05-05 16:48:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.41,191.1,9.689,238,237.49,10.7,355
2021-05-05 16:48:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.29,197.22,9.689,238,237.48,10.7,356
2021-05-05 16:48:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.55,211.68,9.689,238,237.45,11.1,357
2021-05-05 16:48:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.82,208.08,9.689,238,237.4,11.3,356
2021-05-05 16:48:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.91,202.49,9.689,238,237.36,11.3,355
2021-05-05 16:48:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.04,197.39,9.596,239.3,237.3,11.2,355
2021-05-05 16:48:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.85,200.35,9.596,239.3,237.27,11.1,356
2021-05-05 16:48:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.02,189.24,9.596,239.3,237.22,11,354
2021-05-05 16:48:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.38,190.38,9.596,239.3,237.18,11.3,353
2021-05-05 16:48:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.62,194.52,9.596,239.3,237.16,11.6,353
2021-05-05 16:48:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.34,197.08,9.583,240.2,237.15,11.4,355
2021-05-05 16:48:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.46,193.21,9.583,240.2,237.14,11.4,354
2021-05-05 16:48:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.59,200.86,9.583,240.2,237.14,11.7,355
2021-05-05 16:48:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.67,202.05,9.583,240.2,237.16,11.8,355
2021-05-05 16:48:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.32,207.13,9.594,240.5,237.19,11.6,357
2021-05-05 16:48:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2,195.61,9.594,240.5,237.2,11.1,356
2021-05-05 16:48:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.32,207.22,9.594,240.5,237.21,11.6,357
2021-05-05 16:48:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,209.3,9.594,240.5,237.21,11.8,357
2021-05-05 16:48:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.23,205.96,9.594,240.5,237.19,11.5,357
2021-05-05 16:48:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.84,206.48,9.629,240.4,237.15,11.2,358
2021-05-05 16:48:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.75,204.64,9.629,240.4,237.1,11.1,358
2021-05-05 16:48:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.21,187.38,9.629,240.4,237.08,10.4,358
2021-05-05 16:48:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.7,195.37,9.629,240.4,237.05,10.9,357
2021-05-05 16:48:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.68,202.51,9.629,240.4,237.03,11,358
2021-05-05 16:48:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.14,197.87,9.629,240.4,237.04,11.3,356
2021-05-05 16:48:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.26,218.27,9.7,239.3,237.05,12.8,357
2021-05-05 16:48:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.31,205.53,9.7,239.3,237.07,13.5,352
2021-05-05 16:48:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.23,190.86,9.7,239.3,237.1,12.9,348
2021-05-05 16:48:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.96,199.76,9.7,239.3,237.12,13,351
2021-05-05 16:48:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.65,202.71,9.672,238.8,237.14,12.8,352
2021-05-05 16:48:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.19,203.05,9.672,238.8,237.16,12.4,353
2021-05-05 16:48:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.27,208.16,9.672,238.8,237.19,12.6,354
2021-05-05 16:48:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.46,201.46,9.672,238.8,237.21,12.6,352
2021-05-05 16:48:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.94,196.09,9.672,238.8,237.23,12,352
2021-05-05 16:48:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.54,206.49,9.672,238.8,237.24,11.9,355
2021-05-05 16:48:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.21,196.2,9.672,238.8,237.25,11.4,354
2021-05-05 16:48:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.75,195.17,9.663,238.5,237.24,11,355
2021-05-05 16:48:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.08,207.88,9.663,238.5,237.22,11.5,356
2021-05-05 16:48:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.19,197.13,9.663,238.5,237.2,11.4,354
2021-05-05 16:48:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.95,192.05,9.663,238.5,237.17,11.1,354
2021-05-05 16:48:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2,190.09,9.683,238.9,237.12,11.1,354
2021-05-05 16:48:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.36,191.05,9.683,238.9,237.08,11.4,353
2021-05-05 16:48:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.39,202.99,9.683,238.9,237.03,11.7,355
2021-05-05 16:48:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.17,192.97,9.683,238.9,236.97,11.3,354
2021-05-05 16:48:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.22,187.26,9.683,238.9,236.94,11.2,353
2021-05-05 16:48:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.44,185.24,9.683,238.9,236.89,11.3,352
2021-05-05 16:48:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.17,195.96,9.691,239.1,236.86,12.2,352
2021-05-05 16:48:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.83,185.7,9.691,239.1,236.82,11.6,351
2021-05-05 16:48:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.41,189.34,9.691,239.1,236.8,11.4,353
2021-05-05 16:48:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.19,184.25,9.691,239.1,236.8,11.1,353
2021-05-05 16:48:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.34,187.75,9.691,239.1,236.8,11.3,353
2021-05-05 16:48:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,200.56,9.667,238.9,236.82,11.9,354
2021-05-05 16:48:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.33,201.25,9.667,238.9,236.85,11.6,355
2021-05-05 16:48:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.83,191.87,9.667,238.9,236.89,11,355
2021-05-05 16:48:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.6,202.54,9.667,238.9,236.94,11,357
2021-05-05 16:48:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.69,204.53,9.667,238.9,236.98,11.1,357
2021-05-05 16:48:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.2,223.37,9.667,238.9,237.04,11.8,359
2021-05-05 16:48:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.65,230.58,9.667,238.9,237.11,12.3,360
2021-05-05 16:48:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.61,243.43,9.699,238,237.15,12.3,2
2021-05-05 16:48:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.62,229.58,9.699,238,237.21,12.3,359
2021-05-05 16:48:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.22,231.01,9.699,238,237.26,12.9,359
2021-05-05 16:48:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.75,225.74,9.699,238,237.3,12.4,358
2021-05-05 16:48:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.21,226.66,9.743,238.2,237.35,12.9,358
2021-05-05 16:48:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.76,220.8,9.743,238.2,237.39,12.4,357
2021-05-05 16:48:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.14,222.59,9.743,238.2,237.41,12.8,357
2021-05-05 16:48:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.14,222.75,9.743,238.2,237.45,12.8,357
2021-05-05 16:48:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.46,219.54,9.743,238.2,237.47,12.1,357
2021-05-05 16:48:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.59,226.01,9.743,238.2,237.5,11.3,359
2021-05-05 16:48:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.36,219.16,9.743,238.2,237.52,12,357
2021-05-05 16:48:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.39,195.7,9.76,239.8,237.54,11.6,354
2021-05-05 16:48:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.64,201.06,9.76,239.8,237.56,12.8,352
2021-05-05 16:48:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.99,203.72,9.76,239.8,237.58,12.3,354
2021-05-05 16:48:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.12,195.9,9.76,239.8,237.59,12.2,352
2021-05-05 16:48:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.03,194.88,9.76,239.8,237.6,12.1,352
2021-05-05 16:48:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.39,199.42,9.723,239.7,237.61,12.5,352
2021-05-05 16:48:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.88,193.41,9.723,239.7,237.61,11.9,352
2021-05-05 16:48:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.01,190.17,9.723,239.7,237.6,11.9,351
2021-05-05 16:48:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.73,206.49,9.723,239.7,237.6,12.1,355
2021-05-05 16:48:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.57,199.34,9.723,239.7,237.59,11.8,354
2021-05-05 16:48:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.46,204.11,9.723,239.7,237.57,12.7,353
2021-05-05 16:48:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.01,215.18,9.667,237.9,237.56,12.5,355
2021-05-05 16:48:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.09,213.05,9.667,237.9,237.55,11.6,356
2021-05-05 16:48:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.36,209.95,9.667,237.9,237.53,11.8,355
2021-05-05 16:48:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2,211.99,9.667,237.9,237.54,11.5,356
2021-05-05 16:48:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.47,226.33,9.667,237.9,237.55,12.1,358
2021-05-05 16:48:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.47,241.71,9.738,237.8,237.59,12.2,1
2021-05-05 16:48:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.17,231.33,9.738,237.8,237.62,11.9,359
2021-05-05 16:48:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.64,208.49,9.738,237.8,237.68,11.2,356
2021-05-05 16:48:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.33,221.92,9.738,237.8,237.75,12,357
2021-05-05 16:48:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.14,220.95,9.738,237.8,237.79,11.8,357
2021-05-05 16:48:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.53,223.4,9.738,237.8,237.85,12.2,357
2021-05-05 16:48:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.79,229.25,9.738,237.8,237.9,12.5,358
2021-05-05 16:48:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.03,233.1,9.782,238.1,237.92,12.8,359
2021-05-05 16:48:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.12,237.48,9.782,238.1,237.95,12.9,360
2021-05-05 16:48:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.82,241.23,9.782,238.1,237.98,13.6,1
2021-05-05 16:48:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.42,237.71,9.782,238.1,238,13.2,0
2021-05-05 16:48:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.97,236.16,9.733,238.6,238.03,12.7,360
2021-05-05 16:48:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.48,231.07,9.733,238.6,238.07,12.2,359
2021-05-05 16:48:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,228.93,9.733,238.6,238.1,13.1,358
2021-05-05 16:48:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,229.16,9.733,238.6,238.16,13.1,358
2021-05-05 16:48:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.71,227.63,9.733,238.6,238.22,12.4,358
2021-05-05 16:48:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.05,215.97,9.733,238.6,238.26,12.6,355
2021-05-05 16:48:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.38,209.87,9.733,238.6,238.31,12.8,353
2021-05-05 16:48:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,210.45,9.712,239.6,238.32,12.7,354
2021-05-05 16:48:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.85,206.66,9.712,239.6,238.31,12.2,354
2021-05-05 16:48:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.03,208.19,9.712,239.6,238.28,12.4,354
2021-05-05 16:48:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.76,205.53,9.712,239.6,238.25,12.1,354
2021-05-05 16:48:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.06,198.99,9.712,239.6,238.2,12.2,352
2021-05-05 16:48:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.08,194.21,9.739,239.6,238.17,12.1,351
2021-05-05 16:49:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.75,183.53,9.739,239.6,238.17,11.5,350
2021-05-05 16:49:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.94,169.7,9.739,239.6,238.18,11.1,347
2021-05-05 16:49:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.68,176.19,9.739,239.6,238.23,11.2,349
2021-05-05 16:49:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.81,179.47,9.739,239.6,238.27,11.4,349
2021-05-05 16:49:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.73,190.07,9.739,239.6,238.36,11.7,351
2021-05-05 16:49:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.28,203.7,9.763,238.9,238.45,11.7,354
2021-05-05 16:49:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.85,217.29,9.763,238.9,238.51,11.5,357
2021-05-05 16:49:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.79,223.82,9.763,238.9,238.58,11.5,358
2021-05-05 16:49:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.05,231.63,9.763,238.9,238.64,11.8,359
2021-05-05 16:49:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.2,254.06,9.763,238.9,238.67,11.9,3
2021-05-05 16:49:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.18,251.95,9.767,238.2,238.7,11.9,2
2021-05-05 16:49:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.14,258.01,9.767,238.2,238.72,11.8,3
2021-05-05 16:49:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.19,252.11,9.767,238.2,238.73,11.9,2
2021-05-05 16:49:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.35,246.2,9.767,238.2,238.75,12.1,1
2021-05-05 16:49:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.24,241.31,9.767,238.2,238.78,12,360
2021-05-05 16:49:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.35,231.02,9.767,238.2,238.81,12.1,358
2021-05-05 16:49:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.28,225.72,9.767,238.2,238.85,12,357
2021-05-05 16:49:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.45,211.33,9.78,239.4,238.88,12,355
2021-05-05 16:49:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.09,203.01,9.78,239.4,238.91,12.4,352
2021-05-05 16:49:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.93,196.67,9.78,239.4,238.93,12.1,351
2021-05-05 16:49:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.73,182.49,9.78,239.4,238.93,11.5,349
2021-05-05 16:49:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.64,182.58,9.766,240.2,238.92,11.4,350
2021-05-05 16:49:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.71,184.08,9.766,240.2,238.91,11.5,350
2021-05-05 16:49:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.64,182.49,9.766,240.2,238.89,11.4,350
2021-05-05 16:49:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.67,176.38,9.766,240.2,238.87,11.2,349
2021-05-05 16:49:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.49,170.92,9.766,240.2,238.85,10.9,349
2021-05-05 16:49:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.44,168.93,9.766,240.2,238.84,10.8,349
2021-05-05 16:49:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.49,170.89,9.766,240.2,238.84,10.9,349
2021-05-05 16:49:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,169.62,9.848,239.8,238.83,10.9,349
2021-05-05 16:49:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.62,169.24,9.848,239.8,238.83,11,348
2021-05-05 16:49:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.46,171.61,9.848,239.8,238.83,11,349
2021-05-05 16:49:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.57,175.34,9.848,239.8,238.84,11.2,349
2021-05-05 16:49:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.77,180.27,9.848,239.8,238.84,11.5,349
2021-05-05 16:49:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.97,180.71,9.781,239.5,238.86,11.6,348
2021-05-05 16:49:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.97,186.29,9.781,239.5,238.88,11.8,349
2021-05-05 16:49:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.96,186.35,9.781,239.5,238.9,11.8,349
2021-05-05 16:49:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.17,184.86,9.781,239.5,238.95,11.9,348
2021-05-05 16:49:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.17,184.94,9.781,239.5,238.98,11.9,348
2021-05-05 16:49:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.59,179.42,9.781,239.5,239.03,11.3,349
2021-05-05 16:49:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.41,183.63,9.76,239.2,239.06,11.3,350
2021-05-05 16:49:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.2,185.35,9.76,239.2,239.07,11.2,351
2021-05-05 16:49:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.2,185.35,9.76,239.2,239.07,11.2,351
2021-05-05 16:49:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.07,181.36,9.76,239.2,239.05,11,351
2021-05-05 16:49:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.55,199.53,9.76,239.2,239.03,11,355
2021-05-05 16:49:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.4,194.24,9.866,239.2,239,10.9,355
2021-05-05 16:49:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.28,210.17,9.866,239.2,238.97,11,357
2021-05-05 16:49:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.37,211.91,9.866,239.2,238.96,11.1,357
2021-05-05 16:49:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.2,218.29,9.866,239.2,238.96,11,358
2021-05-05 16:49:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.65,230.73,9.866,239.2,238.99,11.5,359
2021-05-05 16:49:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.53,237.94,9.866,239.2,239.03,11.4,360
2021-05-05 16:49:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.23,238.71,9.866,239.2,239.11,12.1,0
2021-05-05 16:49:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,244.1,9.81,239.1,239.21,12.6,1
2021-05-05 16:49:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.02,248.38,9.81,239.1,239.28,12.8,2
2021-05-05 16:49:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,244.39,9.81,239.1,239.37,12.9,1
2021-05-05 16:49:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.86,253.95,9.81,239.1,239.44,12.6,3
2021-05-05 16:49:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.44,243.11,9.767,239.8,239.46,12.2,1
2021-05-05 16:49:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.96,249.77,9.767,239.8,239.46,11.7,2
2021-05-05 16:49:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.13,236.24,9.767,239.8,239.43,10.9,0
2021-05-05 16:49:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.78,220.05,9.767,239.8,239.37,10.5,359
2021-05-05 16:49:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.49,176.73,9.767,239.8,239.28,10,358
2021-05-05 16:49:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.45,139.85,9.767,239.8,239.21,9.7,358
2021-05-05 16:49:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.8,142.66,9.767,239.8,239.09,9.7,356
2021-05-05 16:49:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.84,144.95,9.943,241.6,238.97,9.9,352
2021-05-05 16:49:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.21,146.72,9.943,241.6,238.89,10,350
2021-05-05 16:49:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.59,147.64,9.943,241.6,238.78,10.1,348
2021-05-05 16:49:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.03,151.74,9.943,241.6,238.69,10.4,346
2021-05-05 16:49:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.14,152.95,9.819,241.2,238.63,10.4,345
2021-05-05 16:49:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.15,152.88,9.819,241.2,238.57,10.4,345
2021-05-05 16:49:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.27,157.82,9.819,241.2,238.54,10.7,345
2021-05-05 16:49:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.29,165.53,9.819,241.2,238.52,11.1,346
2021-05-05 16:49:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.24,170.31,9.819,241.2,238.5,11.3,347
2021-05-05 16:49:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.08,172.36,9.819,241.2,238.49,11.3,348
2021-05-05 16:49:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.02,170.82,9.819,241.2,238.49,11.2,348
2021-05-05 16:49:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.63,174.72,9.696,238.8,238.5,11.1,348
2021-05-05 16:49:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,182.29,9.696,238.8,238.51,11.2,350
2021-05-05 16:49:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.33,187.46,9.696,238.8,238.53,11.3,351
2021-05-05 16:49:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.88,198.54,9.696,238.8,238.56,11.2,354
2021-05-05 16:49:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.34,211.51,9.696,238.8,238.58,10.9,357
2021-05-05 16:49:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.64,208.05,9.84,238.4,238.61,10.4,358
2021-05-05 16:49:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.36,245.17,9.84,238.4,238.64,10.2,360
2021-05-05 16:49:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.46,244.2,9.84,238.4,238.66,10.3,0
2021-05-05 16:49:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.34,279.63,9.84,238.4,238.68,10.1,1
2021-05-05 16:49:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.43,307.66,9.84,238.4,238.7,10,2
2021-05-05 16:49:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.4,320.98,9.84,238.4,238.71,9.9,2
2021-05-05 16:49:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.28,293.64,9.84,238.4,238.7,10,1
2021-05-05 16:49:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.6,191.66,9.89,240.2,238.68,10.3,359
2021-05-05 16:49:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.9,175,9.89,240.2,238.65,10.3,357
2021-05-05 16:49:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.32,174.4,9.89,240.2,238.62,10.5,355
2021-05-05 16:49:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.8,176.16,9.89,240.2,238.58,10.8,353
2021-05-05 16:49:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.35,179.52,9.794,241.3,238.55,11.1,352
2021-05-05 16:49:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.85,178.99,9.794,241.3,238.52,11.4,350
2021-05-05 16:49:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.29,176.92,9.794,241.3,238.5,11.6,348
2021-05-05 16:49:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.57,177.2,9.794,241.3,238.5,11.8,347
2021-05-05 16:49:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.78,180.58,9.794,241.3,238.49,12.1,347
2021-05-05 16:49:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.85,181.65,9.794,241.3,238.5,12.2,347
2021-05-05 16:49:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.07,184.58,9.794,241.3,238.5,12.5,347
2021-05-05 16:49:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.01,184.38,9.745,241.2,238.51,12.4,347
2021-05-05 16:49:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.09,177.07,9.745,241.2,238.51,12.1,345
2021-05-05 16:49:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.98,170.84,9.745,241.2,238.51,11.7,344
2021-05-05 16:49:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,170.3,9.745,241.2,238.5,11.5,345
2021-05-05 16:49:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.68,181.2,9.879,240,238.49,11.5,350
2021-05-05 16:49:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.47,182.5,9.879,240,238.46,11.4,351
2021-05-05 16:49:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.27,191.06,9.879,240,238.43,11.5,353
2021-05-05 16:49:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.29,203.65,9.879,240,238.4,11.8,355
2021-05-05 16:49:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.79,222.57,9.879,240,238.35,11.6,359
2021-05-05 16:49:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.65,228.15,9.879,240,238.31,11.5,0
2021-05-05 16:49:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.23,233.57,9.879,240,238.29,11.1,1
2021-05-05 16:49:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.69,238.51,9.915,239.4,238.27,11.6,1
2021-05-05 16:49:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.02,250.45,9.915,239.4,238.26,11.9,3
2021-05-05 16:49:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.21,249.56,9.915,239.4,238.25,12.1,3
2021-05-05 16:49:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.35,254.36,9.915,239.4,238.25,12.2,4
2021-05-05 16:49:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,259.3,9.915,239.4,238.24,12.2,5
2021-05-05 16:49:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.86,259.31,9.87,239.9,238.22,12.6,6
2021-05-05 16:49:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.56,260.82,9.87,239.9,238.17,12.3,6
2021-05-05 16:49:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.37,251.36,9.87,239.9,238.11,12.2,4
2021-05-05 16:49:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.24,246.23,9.87,239.9,238.07,12.1,3
2021-05-05 16:49:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.23,240.39,9.87,239.9,237.99,12.1,2
2021-05-05 16:49:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.23,240.12,9.87,239.9,237.94,12.1,2
2021-05-05 16:49:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.16,228.58,9.87,239.9,237.87,12,0
2021-05-05 16:49:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.54,215.75,9.851,240.9,237.82,12.2,358
2021-05-05 16:49:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.53,210.29,9.851,240.9,237.78,12.1,357
2021-05-05 16:49:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.45,209.14,9.851,240.9,237.74,12,357
2021-05-05 16:49:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.82,202.86,9.851,240.9,237.7,12.2,355
2021-05-05 16:49:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.12,201.23,9.841,240.9,237.67,12.4,354
2021-05-05 16:49:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.52,196.49,9.841,240.9,237.62,12.6,352
2021-05-05 16:49:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.53,196.37,9.841,240.9,237.58,12.6,352
2021-05-05 16:49:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.37,194.38,9.841,240.9,237.54,12.4,352
2021-05-05 16:49:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.31,202.43,9.841,240.9,237.5,12.6,354
2021-05-05 16:49:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.11,209.35,9.841,240.9,237.47,12.6,356
2021-05-05 16:49:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.58,214.2,9.841,240.9,237.45,12.2,358
2021-05-05 16:49:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.7,214.65,9.843,240.1,237.43,11.4,359
2021-05-05 16:49:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.63,221.06,9.843,240.1,237.42,11.4,0
2021-05-05 16:49:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.08,218.65,9.843,240.1,237.41,11.8,359
2021-05-05 16:49:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.02,224.2,9.843,240.1,237.41,11.8,0
2021-05-05 16:49:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.88,231.13,9.835,239.8,237.41,11.7,1
2021-05-05 16:49:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.88,231.07,9.835,239.8,237.4,11.7,1
2021-05-05 16:49:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.21,226.72,9.835,239.8,237.41,12,360
2021-05-05 16:49:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.38,232.66,9.835,239.8,237.41,12.2,1
2021-05-05 16:49:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.23,226.13,9.835,239.8,237.43,13,359
2021-05-05 16:49:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.28,222.34,9.835,239.8,237.46,13,358
2021-05-05 16:49:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.99,221.12,9.835,239.8,237.48,12.7,358
2021-05-05 16:49:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.29,225.86,9.784,240.1,237.53,13,359
2021-05-05 16:49:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.03,233.67,9.784,240.1,237.58,12.8,1
2021-05-05 16:49:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.22,238.12,9.784,240.1,237.61,13,2
2021-05-05 16:49:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.36,227.4,9.784,240.1,237.64,12.1,360
2021-05-05 16:49:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.47,217.62,9.784,240.1,237.63,12.1,358
2021-05-05 16:49:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,222.79,9.795,240.1,237.61,12.2,359
2021-05-05 16:49:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.36,226.89,9.795,240.1,237.55,12.1,0
2021-05-05 16:49:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.43,231.82,9.795,240.1,237.46,12.2,1
2021-05-05 16:49:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.97,223.86,9.795,240.1,237.4,11.7,0
2021-05-05 16:49:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.23,230.32,9.795,240.1,237.29,12,1
2021-05-05 16:49:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.93,231.83,9.795,240.1,237.2,12.7,1
2021-05-05 16:49:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.93,231.57,9.795,240.1,237.14,12.7,1
2021-05-05 16:49:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.97,231.35,9.859,240.1,237.08,12.8,1
2021-05-05 16:49:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,226.64,9.859,240.1,237.05,12.7,0
2021-05-05 16:49:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.15,223.13,9.859,240.1,237.02,12.9,359
2021-05-05 16:49:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.05,222.59,9.859,240.1,236.99,12.8,359
2021-05-05 16:49:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.82,216.37,9.868,240.2,236.97,12.5,358
2021-05-05 16:49:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.57,219.25,9.868,240.2,236.92,12.3,359
2021-05-05 16:49:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.45,212.83,9.868,240.2,236.85,12.1,358
2021-05-05 16:49:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.55,213.45,9.868,240.2,236.8,12.2,358
2021-05-05 16:49:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.12,217.12,9.868,240.2,236.71,12.8,358
2021-05-05 16:49:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.87,219.75,9.868,240.2,236.63,12.6,359
2021-05-05 16:49:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.49,214.58,9.868,240.2,236.59,13.1,357
2021-05-05 16:49:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.81,210.31,9.849,239.6,236.55,13.3,355
2021-05-05 16:49:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,210.81,9.849,239.6,236.54,13.4,355
2021-05-05 16:49:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.36,206.31,9.849,239.6,236.55,13.7,353
2021-05-05 16:49:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.54,207.45,9.849,239.6,236.6,13.9,353
2021-05-05 16:49:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.65,212.45,9.794,239.2,236.67,14.1,354
2021-05-05 16:49:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.72,209.81,9.794,239.2,236.74,14.1,353
2021-05-05 16:49:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.54,212.56,9.794,239.2,236.84,14,354
2021-05-05 16:49:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.27,215.08,9.794,239.2,236.94,13.8,355
2021-05-05 16:49:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.62,216.02,9.794,239.2,237,13.2,356
2021-05-05 16:49:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.71,216.74,9.794,239.2,237.08,13.3,356
2021-05-05 16:49:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,224.36,9.794,239.2,237.15,13.4,358
2021-05-05 16:49:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.48,229.9,9.844,238.4,237.18,13.3,359
2021-05-05 16:49:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.89,228.81,9.844,238.4,237.23,12.7,359
2021-05-05 16:49:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.59,228.15,9.844,238.4,237.27,12.4,359
2021-05-05 16:49:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.49,228.06,9.844,238.4,237.32,12.3,359
2021-05-05 16:49:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.82,224.73,9.844,238.4,237.37,12.6,358
2021-05-05 16:49:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,228.96,9.935,238.5,237.41,12.7,359
2021-05-05 16:49:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.97,233.98,9.935,238.5,237.46,12.9,360
2021-05-05 16:49:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.49,230.76,9.935,238.5,237.49,13.4,359
2021-05-05 16:49:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.77,238.46,9.935,238.5,237.49,13.7,1
2021-05-05 16:49:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.27,241.76,9.935,238.5,237.48,14.2,2
2021-05-05 16:49:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.17,234.88,9.935,238.5,237.43,14.1,360
2021-05-05 16:49:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.89,230.99,9.935,238.5,237.39,13.8,359
2021-05-05 16:49:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,230.75,9.83,239.4,237.33,12.9,0
2021-05-05 16:49:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.43,227.3,9.83,239.4,237.28,13.2,359
2021-05-05 16:49:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,223.44,9.83,239.4,237.26,14.4,357
2021-05-05 16:49:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.71,217.19,9.83,239.4,237.25,14.3,355
2021-05-05 16:49:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.93,207.33,9.803,240.1,237.27,14.2,352
2021-05-05 16:49:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,204.77,9.803,240.1,237.29,14.8,350
2021-05-05 16:49:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,198.84,9.803,240.1,237.32,14.5,348
2021-05-05 16:49:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.76,205.24,9.803,240.1,237.33,14.9,350
2021-05-05 16:49:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.96,203.24,9.803,240.1,237.32,15,349
2021-05-05 16:49:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.58,204.35,9.803,240.1,237.28,14.7,350
2021-05-05 16:49:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,205,9.803,240.1,237.23,14.9,350
2021-05-05 16:49:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.84,206.92,9.891,239.8,237.14,14.2,352
2021-05-05 16:49:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,198.72,9.891,239.8,237.04,13.7,350
2021-05-05 16:49:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.64,195.36,9.891,239.8,236.97,13.6,349
2021-05-05 16:49:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.74,188.98,9.891,239.8,236.88,13.4,347
2021-05-05 16:49:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.43,187.77,9.963,239,236.82,13.2,347
2021-05-05 16:49:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.81,187.57,9.963,239,236.81,13.5,346
2021-05-05 16:49:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.43,187.8,9.963,239,236.83,13.2,347
2021-05-05 16:49:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.54,192.56,9.963,239,236.89,13.5,348
2021-05-05 16:49:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.88,195.22,9.963,239,236.95,13.9,348
2021-05-05 16:49:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.37,198.88,9.963,239,237.05,13.6,350
2021-05-05 16:49:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.24,205.55,9.963,239,237.18,13.7,352
2021-05-05 16:49:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.21,215.92,9.803,237.8,237.27,13.8,354
2021-05-05 16:49:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.19,223.1,9.803,237.8,237.41,13.9,356
2021-05-05 16:49:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.29,223.76,9.803,237.8,237.54,14,356
2021-05-05 16:49:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.12,230.43,9.803,237.8,237.62,13.9,358
2021-05-05 16:49:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.85,226.92,9.803,237.8,237.74,13.6,357
2021-05-05 16:49:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.74,227.71,9.798,237.5,237.8,13.5,357
2021-05-05 16:49:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.32,231.09,9.798,237.5,237.88,13.1,358
2021-05-05 16:49:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.47,223.89,9.798,237.5,237.95,13.2,356
2021-05-05 16:49:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.77,224.8,9.798,237.5,237.98,13.5,356
2021-05-05 16:49:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.06,218.65,9.798,237.5,238.01,13.7,354
2021-05-05 16:49:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.45,210.07,9.798,237.5,238.02,13.9,351
2021-05-05 16:49:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.56,197.3,9.798,237.5,238.01,13.6,347
2021-05-05 16:49:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,186.73,9.902,239.7,237.97,13.7,344
2021-05-05 16:49:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.77,186.09,9.902,239.7,237.91,13.3,345
2021-05-05 16:49:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,188.69,9.902,239.7,237.87,13.7,345
2021-05-05 16:49:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.95,187.26,9.902,239.7,237.81,13.5,345
2021-05-05 16:49:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,184.99,9.895,240.4,237.76,13.3,345
2021-05-05 16:50:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.39,188.86,9.895,240.4,237.74,13.9,345
2021-05-05 16:50:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.25,191.05,9.895,240.4,237.74,13.9,346
2021-05-05 16:50:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.25,191.12,9.895,240.4,237.77,13.9,346
2021-05-05 16:50:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,195.24,9.895,240.4,237.8,13.8,348
2021-05-05 16:50:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,196.58,9.895,240.4,237.88,14,348
2021-05-05 16:50:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.28,207.22,9.895,240.4,237.99,14.6,351
2021-05-05 16:50:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.27,215.59,9.791,237.8,238.07,14.8,352
2021-05-05 16:50:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.78,214.4,9.791,237.8,238.18,14.3,352
2021-05-05 16:50:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.21,222.62,9.791,237.8,238.25,13.9,355
2021-05-05 16:50:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,217.7,9.791,237.8,238.31,14.3,353
2021-05-05 16:50:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.13,223.3,9.86,237.5,238.32,13.9,355
2021-05-05 16:50:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.83,222.48,9.86,237.5,238.31,13.6,355
2021-05-05 16:50:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,224.83,9.86,237.5,238.26,13.2,356
2021-05-05 16:50:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.31,216.15,9.86,237.5,238.18,13,354
2021-05-05 16:50:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.65,209.81,9.86,237.5,238.12,13.2,352
2021-05-05 16:50:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.38,207.72,9.86,237.5,238.03,12.9,352
2021-05-05 16:50:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.66,209.27,9.86,237.5,237.96,13.2,352
2021-05-05 16:50:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.91,196.89,9.959,239.6,237.93,13.1,350
2021-05-05 16:50:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.12,194.76,9.959,239.6,237.9,13.2,349
2021-05-05 16:50:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.58,194.92,9.959,239.6,237.91,13.6,348
2021-05-05 16:50:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.75,196.21,9.959,239.6,237.93,13.8,348
2021-05-05 16:50:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.86,193.86,9.959,239.6,237.98,13.8,347
2021-05-05 16:50:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,197.82,9.844,240.1,238.05,14,348
2021-05-05 16:50:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.13,198.46,9.844,240.1,238.1,14.1,348
2021-05-05 16:50:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.93,200.61,9.844,240.1,238.17,14,349
2021-05-05 16:50:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.92,200.78,9.844,240.1,238.24,14,349
2021-05-05 16:50:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.68,196.06,9.844,240.1,238.27,13.6,348
2021-05-05 16:50:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.17,191.96,9.844,240.1,238.29,13,348
2021-05-05 16:50:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.83,191.73,9.885,239,238.29,12.8,348
2021-05-05 16:50:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.05,189.79,9.885,239,238.25,12.9,347
2021-05-05 16:50:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.51,182.97,9.885,239,238.19,12.2,347
2021-05-05 16:50:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.16,181.95,9.885,239,238.14,11.9,348
2021-05-05 16:50:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.18,176.57,9.885,239,238.07,11.7,347
2021-05-05 16:50:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.24,178.18,9.968,238.7,238,11.9,347
2021-05-05 16:50:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.31,179.37,9.968,238.7,237.97,12,347
2021-05-05 16:50:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.84,186.84,9.968,238.7,237.96,12.7,347
2021-05-05 16:50:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.68,184.97,9.968,238.7,237.98,12.5,347
2021-05-05 16:50:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.83,186.97,9.968,238.7,238.01,12.7,347
2021-05-05 16:50:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.96,184.6,9.968,238.7,238.08,12.7,346
2021-05-05 16:50:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.86,200.02,9.968,238.7,238.18,13.2,350
2021-05-05 16:50:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.42,208.63,9.783,238.4,238.24,13.8,351
2021-05-05 16:50:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,209.4,9.783,238.4,238.35,13.9,351
2021-05-05 16:50:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.16,214.92,9.783,238.4,238.45,13.7,353
2021-05-05 16:50:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.54,216.57,9.783,238.4,238.52,14.1,353
2021-05-05 16:50:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.26,228.97,9.778,238.5,238.61,14,357
2021-05-05 16:50:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.16,229.11,9.778,238.5,238.7,13.9,357
2021-05-05 16:50:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.86,228.81,9.778,238.5,238.76,13.6,357
2021-05-05 16:50:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.79,225.33,9.778,238.5,238.83,13.5,356
2021-05-05 16:50:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.76,229.02,9.778,238.5,238.87,13.5,357
2021-05-05 16:50:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.64,221.49,9.778,238.5,238.91,13.3,355
2021-05-05 16:50:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.47,213.09,9.778,238.5,238.92,13,353
2021-05-05 16:50:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.59,199.9,9.955,240.3,238.91,12.9,351
2021-05-05 16:50:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.42,198.1,9.955,240.3,238.87,12.7,351
2021-05-05 16:50:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,185.23,9.955,240.3,238.8,12.3,348
2021-05-05 16:50:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,180.16,9.955,240.3,238.74,12.3,346
2021-05-05 16:50:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.44,171.83,9.955,240.3,238.67,12.3,342
2021-05-05 16:50:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.89,167.54,9.971,240.9,238.5,12.3,340
2021-05-05 16:50:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,167.38,9.971,240.9,238.4,12.3,340
2021-05-05 16:50:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.09,161.5,9.971,240.9,238.26,12,338
2021-05-05 16:50:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.96,166.94,9.971,240.9,238.12,12.3,340
2021-05-05 16:50:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.84,172.78,9.971,240.9,238.03,12.6,342
2021-05-05 16:50:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.15,172.54,9.971,240.9,237.93,12.8,341
2021-05-05 16:50:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.94,180.04,9.807,240.1,237.86,13,343
2021-05-05 16:50:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,178.41,9.807,240.1,237.83,12.8,343
2021-05-05 16:50:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.28,183.9,9.807,240.1,237.82,12.7,346
2021-05-05 16:50:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.06,185.43,9.807,240.1,237.85,12.6,347
2021-05-05 16:50:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.87,191.45,9.807,240.1,237.88,12.7,349
2021-05-05 16:50:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.27,202.31,9.727,238.9,237.95,13.4,350
2021-05-05 16:50:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.18,201.86,9.727,238.9,238,13.3,350
2021-05-05 16:50:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.38,195.43,9.727,238.9,238.09,12.4,350
2021-05-05 16:50:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.25,198.97,9.727,238.9,238.2,12.4,351
2021-05-05 16:50:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.03,191.94,9.727,238.9,238.27,12,350
2021-05-05 16:50:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.24,169.91,9.727,238.9,238.38,11.3,345
2021-05-05 16:50:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.73,169.73,9.727,238.9,238.47,11,347
2021-05-05 16:50:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.16,151.56,9.961,238.6,238.53,10.3,348
2021-05-05 16:50:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.41,157.34,9.961,238.6,238.59,10.6,347
2021-05-05 16:50:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.15,175.41,9.961,238.6,238.63,11.1,350
2021-05-05 16:50:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.64,184.35,9.961,238.6,238.65,11,353
2021-05-05 16:50:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.32,152.31,10.026,239.5,238.65,10.4,348
2021-05-05 16:50:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.32,143.04,10.026,239.5,238.64,10.2,342
2021-05-05 16:50:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.02,148.09,10.026,239.5,238.62,10.4,344
2021-05-05 16:50:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.05,149.88,10.026,239.5,238.59,10.5,344
2021-05-05 16:50:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.51,159.84,10.026,239.5,238.56,11.2,343
2021-05-05 16:50:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.44,164.31,10.026,239.5,238.55,11.4,344
2021-05-05 16:50:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.56,161.2,10.026,239.5,238.52,11.3,343
2021-05-05 16:50:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.51,168.67,9.807,240.5,238.49,11.4,345
2021-05-05 16:50:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.82,174.77,9.807,240.5,238.47,11.9,345
2021-05-05 16:50:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.41,186.49,9.807,240.5,238.45,12.9,346
2021-05-05 16:50:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.33,185.63,9.807,240.5,238.43,12.8,346
2021-05-05 16:50:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.77,182.79,9.807,240.5,238.41,13,344
2021-05-05 16:50:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,184.83,9.699,240.2,238.4,12.8,345
2021-05-05 16:50:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.13,184.56,9.699,240.2,238.39,12.5,346
2021-05-05 16:50:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.81,192.95,9.699,240.2,238.37,12.6,349
2021-05-05 16:50:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.12,198.24,9.699,240.2,238.35,12.2,352
2021-05-05 16:50:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.24,195,9.699,240.2,238.34,12.2,351
2021-05-05 16:50:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.38,200.85,9.699,240.2,238.32,12.5,352
2021-05-05 16:50:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.02,198.48,9.864,239.6,238.31,12.3,352
2021-05-05 16:50:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.65,198.85,9.864,239.6,238.3,12,353
2021-05-05 16:50:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.69,193.91,9.864,239.6,238.29,11.9,352
2021-05-05 16:50:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.38,181.36,9.864,239.6,238.28,11.3,351
2021-05-05 16:50:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.51,170.16,9.864,239.6,238.26,11,349
2021-05-05 16:50:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,169.01,9.979,240,238.22,11.1,349
2021-05-05 16:50:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.69,153.65,9.979,240,238.17,10.5,347
2021-05-05 16:50:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.28,161.29,9.979,240,238.13,11.1,345
2021-05-05 16:50:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.62,163.88,9.979,240,238.07,11.4,344
2021-05-05 16:50:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,164.69,9.979,240,238.01,11.6,343
2021-05-05 16:50:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.91,164.63,9.979,240,237.97,11.6,343
2021-05-05 16:50:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.81,162.07,9.979,240,237.94,11.4,343
2021-05-05 16:50:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.85,161.08,9.846,240.7,237.93,11.2,343
2021-05-05 16:50:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.07,165.96,9.846,240.7,237.93,11.6,343
2021-05-05 16:50:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.24,169.31,9.846,240.7,237.95,11.9,343
2021-05-05 16:50:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,170.39,9.846,240.7,237.97,12,343
2021-05-05 16:50:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.07,173.94,9.76,240.1,238.01,12,344
2021-05-05 16:50:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.84,174.99,9.76,240.1,238.06,11.9,345
2021-05-05 16:50:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.81,169.62,9.76,240.1,238.09,11.6,344
2021-05-05 16:50:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.84,175.09,9.76,240.1,238.11,11.9,345
2021-05-05 16:50:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.68,177.23,9.76,240.1,238.11,11.9,346
2021-05-05 16:50:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.96,179.29,9.76,240.1,238.1,11.5,349
2021-05-05 16:50:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.18,178.08,9.76,240.1,238.07,11.6,348
2021-05-05 16:50:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.94,178.13,9.874,238.8,238.04,11.6,348
2021-05-05 16:50:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.16,176.92,9.874,238.8,238.02,11.7,347
2021-05-05 16:50:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.03,174.06,9.874,238.8,238,11.5,347
2021-05-05 16:50:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.86,169.35,9.874,238.8,237.99,11.2,347
2021-05-05 16:50:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.75,173.36,9.874,238.8,237.99,11.3,348
2021-05-05 16:50:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.54,172.34,9.949,239,237.99,11.2,349
2021-05-05 16:50:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.48,170.51,9.949,239,238.01,11.1,349
2021-05-05 16:50:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.22,178.13,9.949,239,238.02,11.2,351
2021-05-05 16:50:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.43,177.05,9.949,239,238.04,11.3,350
2021-05-05 16:50:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,178.87,9.949,239,238.05,11.4,350
2021-05-05 16:50:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.37,175.23,9.949,239,238.06,11.2,350
2021-05-05 16:50:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.72,197.28,9.856,239.9,238.07,12,353
2021-05-05 16:50:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.59,206.16,9.856,239.9,238.06,12.1,355
2021-05-05 16:50:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.98,200.39,9.856,239.9,238.04,12.3,353
2021-05-05 16:50:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.93,194.67,9.856,239.9,238,12.1,352
2021-05-05 16:50:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.02,195.67,9.856,239.9,237.97,12.2,352
2021-05-05 16:50:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.05,193.74,9.803,240.5,237.91,12.1,352
2021-05-05 16:50:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.11,189.32,9.803,240.5,237.85,12,351
2021-05-05 16:50:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.15,194.47,9.803,240.5,237.8,12.2,352
2021-05-05 16:50:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.28,191.26,9.803,240.5,237.75,12.2,351
2021-05-05 16:50:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.74,192.19,9.803,240.5,237.71,12.6,350
2021-05-05 16:50:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.71,187.6,9.803,240.5,237.69,12.4,349
2021-05-05 16:50:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.74,192.08,9.803,240.5,237.67,12.6,350
2021-05-05 16:50:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.04,177.4,9.849,240.9,237.66,12.2,346
2021-05-05 16:50:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.11,178.41,9.849,240.9,237.66,12.3,346
2021-05-05 16:50:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.41,178.2,9.849,240.9,237.64,12.5,345
2021-05-05 16:50:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.27,176.24,9.849,240.9,237.6,12.3,345
2021-05-05 16:50:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.76,177.19,9.849,240.9,237.57,12,347
2021-05-05 16:50:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.48,173.64,9.879,240.4,237.52,11.7,347
2021-05-05 16:50:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.47,178.26,9.879,240.4,237.48,11.9,348
2021-05-05 16:50:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.54,179.34,9.879,240.4,237.43,12,348
2021-05-05 16:50:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.97,178.99,9.879,240.4,237.39,11.6,350
2021-05-05 16:50:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.54,178.78,9.942,239.6,237.37,11.4,351
2021-05-05 16:50:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.11,184.66,9.942,239.6,237.36,12,350
2021-05-05 16:50:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.89,186.37,9.942,239.6,237.38,11.9,351
2021-05-05 16:50:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.83,190.92,9.942,239.6,237.4,12,352
2021-05-05 16:50:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.75,200.62,9.942,239.6,237.46,12.2,354
2021-05-05 16:50:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,202.04,9.897,238.7,237.54,12,354
2021-05-05 16:50:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.72,219.49,9.897,238.7,237.59,12.5,357
2021-05-05 16:50:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.11,221.73,9.897,238.7,237.67,12.9,357
2021-05-05 16:50:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,222.41,9.897,238.7,237.74,13,357
2021-05-05 16:50:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.86,225.59,9.897,238.7,237.77,12.7,358
2021-05-05 16:50:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.01,234.84,9.897,238.7,237.8,12.9,0
2021-05-05 16:50:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.13,230.82,9.897,238.7,237.81,13,359
2021-05-05 16:50:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.86,225.72,9.897,238.7,237.8,12.7,358
2021-05-05 16:50:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.71,220.24,9.897,238.7,237.76,12.5,357
2021-05-05 16:50:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.06,196.02,9.897,238.7,237.71,11.5,354
2021-05-05 16:50:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.29,183.48,9.857,239.3,237.67,11.3,352
2021-05-05 16:50:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.35,169.6,9.857,239.3,237.61,10.9,350
2021-05-05 16:50:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.57,169.12,9.857,239.3,237.58,11,349
2021-05-05 16:50:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.75,166.83,9.857,239.3,237.53,11,348
2021-05-05 16:50:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.32,147.44,9.857,239.3,237.48,10.3,343
2021-05-05 16:50:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.85,152.82,9.857,239.3,237.46,10.8,341
2021-05-05 16:50:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.42,152.67,9.953,241.1,237.42,11,340
2021-05-05 16:50:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.56,156.06,9.953,241.1,237.4,11.3,340
2021-05-05 16:50:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.61,157.14,9.953,241.1,237.39,11.4,340
2021-05-05 16:50:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.88,162.23,9.953,241.1,237.38,11.9,340
2021-05-05 16:50:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,159.18,9.953,241.1,237.38,12,337
2021-05-05 16:50:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,160.88,9.906,239.9,237.38,11.8,339
2021-05-05 16:50:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.29,160.57,9.906,239.9,237.4,11.5,341
2021-05-05 16:50:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.23,159.43,9.906,239.9,237.41,11.4,341
2021-05-05 16:50:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.79,159.83,9.906,239.9,237.43,11.2,343
2021-05-05 16:50:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.44,168.93,9.906,239.9,237.45,11.5,346
2021-05-05 16:50:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,170.1,9.906,239.9,237.46,11.3,348
2021-05-05 16:50:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.52,175.92,9.892,237.8,237.46,11.3,349
2021-05-05 16:50:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.88,179.66,9.892,237.8,237.46,11,352
2021-05-05 16:50:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.82,177.18,9.892,237.8,237.44,10.9,352
2021-05-05 16:50:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.95,181.8,9.892,237.8,237.43,11.1,352
2021-05-05 16:50:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.89,179.47,9.892,237.8,237.41,11,352
2021-05-05 16:50:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.39,175.06,9.92,238.4,237.39,11.2,350
2021-05-05 16:50:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.23,168.85,9.92,238.4,237.36,10.9,350
2021-05-05 16:50:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.51,162.21,9.92,238.4,237.33,10.8,348
2021-05-05 16:50:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.47,160.12,9.92,238.4,237.32,10.7,348
2021-05-05 16:50:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.52,162.19,9.92,238.4,237.32,10.8,348
2021-05-05 16:50:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.94,162.19,9.92,238.4,237.33,11,346
2021-05-05 16:50:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.89,160.5,9.92,238.4,237.36,10.9,346
2021-05-05 16:50:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.28,155.26,9.899,240.2,237.41,10.7,345
2021-05-05 16:50:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,156.62,9.899,240.2,237.45,10.7,346
2021-05-05 16:50:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,155.82,9.899,240.2,237.48,10.9,343
2021-05-05 16:50:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.26,155.4,9.899,240.2,237.52,10.7,345
2021-05-05 16:50:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.26,155.58,9.89,240.2,237.54,10.7,345
2021-05-05 16:50:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.22,153.94,9.89,240.2,237.54,10.6,345
2021-05-05 16:50:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.57,151.68,9.89,240.2,237.54,10.6,343
2021-05-05 16:50:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,148.62,9.89,240.2,237.54,10.4,343
2021-05-05 16:50:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.13,148.81,9.89,240.2,237.53,10.3,345
2021-05-05 16:50:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.25,144.51,9.89,240.2,237.51,10.1,344
2021-05-05 16:50:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.54,150.12,9.89,240.2,237.49,10.5,343
2021-05-05 16:50:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.38,146.24,9.93,239.6,237.48,10.3,343
2021-05-05 16:50:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.33,142.91,9.93,239.6,237.46,10.1,343
2021-05-05 16:50:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.19,145.33,9.93,239.6,237.45,10.2,344
2021-05-05 16:50:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.48,150.97,9.93,239.6,237.45,10.6,343
2021-05-05 16:50:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.35,163.83,9.88,239.3,237.47,11.2,345
2021-05-05 16:50:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.57,163.56,9.88,239.3,237.49,11.3,344
2021-05-05 16:50:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.34,163.95,9.88,239.3,237.54,11.2,345
2021-05-05 16:50:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.45,160.93,9.88,239.3,237.6,11.1,344
2021-05-05 16:50:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.84,162.87,9.88,239.3,237.65,10.9,347
2021-05-05 16:50:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.71,166.78,9.88,239.3,237.73,11,348
2021-05-05 16:50:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.27,167.36,9.88,239.3,237.79,10.8,350
2021-05-05 16:50:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.84,163.31,9.879,238.6,237.82,10.5,351
2021-05-05 16:50:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.57,156.01,9.879,238.6,237.84,10.2,352
2021-05-05 16:50:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.54,152.42,9.879,238.6,237.83,10.1,352
2021-05-05 16:50:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.55,152.39,9.879,238.6,237.81,10.1,352
2021-05-05 16:50:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.52,141.21,9.879,238.6,237.77,9.8,352
2021-05-05 16:50:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.74,131.66,9.965,238.7,237.71,9.6,351
2021-05-05 16:50:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.74,144.84,9.965,238.7,237.68,10,351
2021-05-05 16:50:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.26,138,9.965,238.7,237.62,9.8,348
2021-05-05 16:50:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.77,133.14,9.965,238.7,237.59,9.6,345
2021-05-05 16:50:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.61,139.73,9.965,238.7,237.58,9.9,346
2021-05-05 16:51:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.31,147.94,9.965,238.7,237.59,10.2,348
2021-05-05 16:51:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.52,163.98,9.897,239.7,237.61,10.8,349
2021-05-05 16:51:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.54,180.29,9.897,239.7,237.65,11.4,351
2021-05-05 16:51:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.36,194.59,9.897,239.7,237.71,12.5,351
2021-05-05 16:51:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,200.49,9.897,239.7,237.75,12.8,352
2021-05-05 16:51:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.94,204.25,9.897,239.7,237.82,13.3,352
2021-05-05 16:51:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.56,207.66,9.826,239.1,237.88,13,353
2021-05-05 16:51:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.33,218.45,9.826,239.1,237.91,13,356
2021-05-05 16:51:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.76,215.34,9.826,239.1,237.96,12.4,356
2021-05-05 16:51:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.75,200.77,9.826,239.1,238.01,12.1,353
2021-05-05 16:51:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.45,177.56,9.826,239.1,238.03,11.2,350
2021-05-05 16:51:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.11,165.01,9.826,239.1,238.07,10.6,350
2021-05-05 16:51:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.31,165.18,9.826,239.1,238.11,10.7,349
2021-05-05 16:51:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.49,154.77,9.943,238.8,238.13,10.5,347
2021-05-05 16:51:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.84,152.2,9.943,238.8,238.16,10.5,345
2021-05-05 16:51:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.59,158.03,9.943,238.8,238.18,11.1,342
2021-05-05 16:51:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.46,166.94,9.943,238.8,238.19,11.5,344
2021-05-05 16:51:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.65,169.45,9.927,239.2,238.2,11.7,344
2021-05-05 16:51:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.88,178.44,9.927,239.2,238.21,12.3,345
2021-05-05 16:51:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.25,183.22,9.927,239.2,238.22,12.8,345
2021-05-05 16:51:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.48,185.73,9.927,239.2,238.24,13.1,345
2021-05-05 16:51:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.48,185.75,9.927,239.2,238.25,13.1,345
2021-05-05 16:51:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.56,186.54,9.927,239.2,238.26,13.2,345
2021-05-05 16:51:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.17,182.45,9.927,239.2,238.27,12.7,345
2021-05-05 16:51:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.14,182.54,9.841,239.2,238.27,12.6,345
2021-05-05 16:51:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.29,176.34,9.841,239.2,238.27,12.4,343
2021-05-05 16:51:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.14,178.4,9.841,239.2,238.25,12.4,344
2021-05-05 16:51:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.02,189.09,9.841,239.2,238.24,12.8,347
2021-05-05 16:51:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.98,192.49,9.841,239.2,238.22,12.9,348
2021-05-05 16:51:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.93,188.15,9.853,239.1,238.2,12.7,347
2021-05-05 16:51:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.13,182.35,9.853,239.1,238.19,12.6,345
2021-05-05 16:51:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.84,182.82,9.853,239.1,238.19,12.4,346
2021-05-05 16:51:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.99,184.77,9.853,239.1,238.21,12.6,346
2021-05-05 16:51:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.91,183.89,9.853,239.1,238.23,12.5,346
2021-05-05 16:51:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.12,178.44,9.853,239.1,238.28,12.4,344
2021-05-05 16:51:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.17,181.28,9.906,239.7,238.33,12.6,345
2021-05-05 16:51:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.17,185.45,9.906,239.7,238.36,12.8,346
2021-05-05 16:51:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.86,181.85,9.906,239.7,238.41,12.4,346
2021-05-05 16:51:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.86,181.94,9.906,239.7,238.45,12.4,346
2021-05-05 16:51:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.86,186.39,9.906,239.7,238.47,12.6,347
2021-05-05 16:51:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,182.93,9.882,239.3,238.5,12.4,346
2021-05-05 16:51:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.51,183.37,9.882,239.3,238.51,12.2,347
2021-05-05 16:51:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.58,184.46,9.882,239.3,238.52,12.3,347
2021-05-05 16:51:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.37,186.06,9.882,239.3,238.52,12.2,348
2021-05-05 16:51:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.45,187.14,9.882,239.3,238.52,12.3,348
2021-05-05 16:51:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.87,188.36,9.882,239.3,238.51,11.9,350
2021-05-05 16:51:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.95,189.58,9.882,239.3,238.5,12,350
2021-05-05 16:51:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.79,187.94,9.851,239.1,238.5,11.8,350
2021-05-05 16:51:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.43,186.91,9.851,239.1,238.5,11.5,351
2021-05-05 16:51:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.43,186.94,9.851,239.1,238.51,11.5,351
2021-05-05 16:51:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.56,183.61,9.851,239.1,238.51,11.5,350
2021-05-05 16:51:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.73,178.59,9.827,239.6,238.53,11.4,349
2021-05-05 16:51:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.81,174.44,9.827,239.6,238.55,11.3,348
2021-05-05 16:51:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.79,180.22,9.827,239.6,238.56,11.5,349
2021-05-05 16:51:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.92,183.16,9.827,239.6,238.58,11.7,349
2021-05-05 16:51:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.14,181.76,9.827,239.6,238.59,11.8,348
2021-05-05 16:51:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,182.75,9.827,239.6,238.59,12.1,347
2021-05-05 16:51:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,186.88,9.827,239.6,238.6,12.5,347
2021-05-05 16:51:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.84,185.27,9.795,240.3,238.61,12.4,347
2021-05-05 16:51:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.99,187.16,9.795,240.3,238.62,12.6,347
2021-05-05 16:51:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.76,184.34,9.795,240.3,238.63,12.3,347
2021-05-05 16:51:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.47,184.81,9.795,240.3,238.65,12.1,348
2021-05-05 16:51:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.03,182.67,9.795,240.3,238.67,11.7,349
2021-05-05 16:51:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.23,186.95,9.785,240.1,238.68,12,349
2021-05-05 16:51:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.17,191.03,9.785,240.1,238.69,12.1,350
2021-05-05 16:51:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.37,198.14,9.785,240.1,238.7,12.5,351
2021-05-05 16:51:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.66,196.87,9.785,240.1,238.72,12.7,350
2021-05-05 16:51:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.35,202.36,9.785,240.1,238.74,12.6,352
2021-05-05 16:51:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.15,205.07,9.785,240.1,238.77,12.5,353
2021-05-05 16:51:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.24,207.16,9.848,239.7,238.81,12.7,353
2021-05-05 16:51:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.24,207.26,9.848,239.7,238.84,12.7,353
2021-05-05 16:51:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.15,202.31,9.848,239.7,238.89,12.5,352
2021-05-05 16:51:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,196.08,9.848,239.7,238.92,12.2,351
2021-05-05 16:51:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.21,193.87,9.848,239.7,238.92,12.3,350
2021-05-05 16:51:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.55,192.1,9.842,240.1,238.91,12.5,349
2021-05-05 16:51:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.75,185.59,9.842,240.1,238.85,12.4,347
2021-05-05 16:51:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.46,181.17,9.842,240.1,238.8,12,347
2021-05-05 16:51:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.71,175.22,9.842,240.1,238.71,11.9,345
2021-05-05 16:51:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.04,171.02,9.842,240.1,238.6,11.9,343
2021-05-05 16:51:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.15,168,9.842,240.1,238.53,11.8,342
2021-05-05 16:51:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.38,162.47,9.842,240.1,238.44,11.6,340
2021-05-05 16:51:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.42,160.91,9.856,240.6,238.39,11.5,340
2021-05-05 16:51:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.78,166.91,9.856,240.6,238.33,12.1,340
2021-05-05 16:51:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.83,163.45,9.856,240.6,238.3,11.9,339
2021-05-05 16:51:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.83,163.43,9.856,240.6,238.29,11.9,339
2021-05-05 16:51:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.63,165.27,9.836,240.4,238.29,11.9,340
2021-05-05 16:51:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.18,166.38,9.836,240.4,238.3,11.7,342
2021-05-05 16:51:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.47,166.88,9.836,240.4,238.31,11.9,341
2021-05-05 16:51:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.24,167.52,9.836,240.4,238.33,11.8,342
2021-05-05 16:51:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,165.93,9.836,240.4,238.36,11.8,341
2021-05-05 16:51:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.01,168.21,9.836,240.4,238.38,11.7,343
2021-05-05 16:51:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.66,166.36,9.836,240.4,238.41,11.4,344
2021-05-05 16:51:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.47,173.81,9.814,239.1,238.45,11.7,345
2021-05-05 16:51:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.82,176.83,9.814,239.1,238.47,11.4,348
2021-05-05 16:51:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.16,178.6,9.814,239.1,238.49,11.7,347
2021-05-05 16:51:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.94,179.9,9.814,239.1,238.51,11.6,348
2021-05-05 16:51:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.16,178.67,9.814,239.1,238.52,11.7,347
2021-05-05 16:51:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.96,176.4,9.868,239.8,238.51,11.5,348
2021-05-05 16:51:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.05,172.52,9.868,239.8,238.5,11.4,347
2021-05-05 16:51:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.34,173.1,9.868,239.8,238.48,11.6,346
2021-05-05 16:51:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.12,173.89,9.868,239.8,238.46,11.5,347
2021-05-05 16:51:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.06,172.36,9.868,239.8,238.43,11.4,347
2021-05-05 16:51:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.29,171.56,9.868,239.8,238.4,11.5,346
2021-05-05 16:51:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.98,175.75,9.927,241.9,238.37,12.1,346
2021-05-05 16:51:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.02,171.59,9.927,241.9,238.35,11.9,345
2021-05-05 16:51:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.48,170.1,9.927,241.9,238.3,12.1,343
2021-05-05 16:51:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.18,167.96,9.927,241.9,238.25,12.4,340
2021-05-05 16:51:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,170.34,9.927,241.9,238.2,12.7,340
2021-05-05 16:51:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.31,166.06,9.868,241.9,238.13,12.3,339
2021-05-05 16:51:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,163.15,9.868,241.9,238.04,12.3,337
2021-05-05 16:51:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,158.52,9.868,241.9,237.98,11.9,336
2021-05-05 16:51:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.57,157.58,9.868,241.9,237.9,11.8,336
2021-05-05 16:51:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.35,161.69,9.868,241.9,237.82,12,338
2021-05-05 16:51:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.08,165.27,9.868,241.9,237.78,12.1,340
2021-05-05 16:51:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.31,160.7,9.868,241.9,237.73,11.9,338
2021-05-05 16:51:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.86,168.15,9.774,239.9,237.69,12.2,340
2021-05-05 16:51:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.97,173.28,9.774,239.9,237.68,12.6,341
2021-05-05 16:51:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.59,176.13,9.774,239.9,237.67,12.5,343
2021-05-05 16:51:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.58,179.84,9.774,239.9,237.67,12.7,344
2021-05-05 16:51:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.43,183.43,9.782,239.3,237.67,12.8,345
2021-05-05 16:51:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.27,177.76,9.782,239.3,237.67,12.4,344
2021-05-05 16:51:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.84,184.58,9.782,239.3,237.67,12.4,347
2021-05-05 16:51:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.94,189.85,9.782,239.3,237.67,12.7,348
2021-05-05 16:51:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.99,186.48,9.782,239.3,237.69,12.6,347
2021-05-05 16:51:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.61,181.61,9.782,239.3,237.71,12.1,347
2021-05-05 16:51:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.69,187.34,9.782,239.3,237.75,12.4,348
2021-05-05 16:51:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.66,189.48,9.942,239.7,237.81,12.6,349
2021-05-05 16:51:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.63,184.95,9.942,239.7,237.85,12.4,348
2021-05-05 16:51:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.62,180.46,9.942,239.7,237.91,12.2,347
2021-05-05 16:51:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.62,185.2,9.942,239.7,237.95,12.4,348
2021-05-05 16:51:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.07,184.34,9.968,240.4,237.97,12.7,347
2021-05-05 16:51:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.74,192.95,9.968,240.4,237.96,12.8,350
2021-05-05 16:51:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,189.25,9.968,240.4,237.93,12.7,349
2021-05-05 16:51:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.51,189.94,9.968,240.4,237.89,12.5,350
2021-05-05 16:51:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.76,192.56,9.968,240.4,237.82,12.8,350
2021-05-05 16:51:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.99,198.34,9.968,240.4,237.73,13.2,351
2021-05-05 16:51:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.03,194.63,9.968,240.4,237.67,13.1,350
2021-05-05 16:51:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.92,192.19,9.868,240.9,237.59,12.8,350
2021-05-05 16:51:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.62,188.27,9.868,240.9,237.5,12.4,350
2021-05-05 16:51:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.06,185.05,9.868,240.9,237.45,12.6,348
2021-05-05 16:51:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.29,183.48,9.868,240.9,237.38,12.7,347
2021-05-05 16:51:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.66,179.96,9.868,240.9,237.33,12.8,345
2021-05-05 16:51:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.73,176.44,9.829,241.1,237.27,12.6,344
2021-05-05 16:51:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.76,172.78,9.829,241.1,237.22,12.4,343
2021-05-05 16:51:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,169.39,9.829,241.1,237.18,12.6,340
2021-05-05 16:51:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,167.79,9.829,241.1,237.14,12.6,339
2021-05-05 16:51:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,164.72,9.829,241.1,237.11,12.4,338
2021-05-05 16:51:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.12,161.85,9.829,241.1,237.09,11.9,339
2021-05-05 16:51:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.95,159.01,9.829,241.1,237.07,11.6,339
2021-05-05 16:51:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.53,159.64,9.832,239.9,237.06,11.5,340
2021-05-05 16:51:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.97,162.86,9.832,239.9,237.05,11.4,343
2021-05-05 16:51:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.53,163.47,9.832,239.9,237.05,11.2,345
2021-05-05 16:51:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.55,157.72,9.832,239.9,237.05,10.9,344
2021-05-05 16:51:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.26,154.86,9.846,238.7,237.05,10.7,344
2021-05-05 16:51:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.11,164.41,9.846,238.7,237.05,11.1,346
2021-05-05 16:51:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.94,166.39,9.846,238.7,237.07,11.1,347
2021-05-05 16:51:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.68,172.58,9.846,238.7,237.08,11.2,349
2021-05-05 16:51:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.72,166.82,9.846,238.7,237.11,11,348
2021-05-05 16:51:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.23,174.4,9.846,238.7,237.16,11,351
2021-05-05 16:51:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.27,183.56,9.846,238.7,237.2,11.3,352
2021-05-05 16:51:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.93,208.46,9.784,238,237.26,11.5,356
2021-05-05 16:51:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.01,209.91,9.784,238,237.31,11.6,356
2021-05-05 16:51:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.84,214.79,9.784,238,237.38,11.5,357
2021-05-05 16:51:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.02,234.72,9.784,238,237.44,11.8,0
2021-05-05 16:51:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.74,228.07,9.797,238.8,237.46,12.5,359
2021-05-05 16:51:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.88,224.06,9.797,238.8,237.47,12.6,358
2021-05-05 16:51:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.26,215.18,9.797,238.8,237.44,11.9,357
2021-05-05 16:51:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.51,206.65,9.797,238.8,237.4,12,355
2021-05-05 16:51:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.48,194.61,9.797,238.8,237.32,11.7,353
2021-05-05 16:51:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,184.26,9.797,238.8,237.2,11.5,351
2021-05-05 16:51:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.92,172.64,9.797,238.8,237.11,11.3,348
2021-05-05 16:51:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.97,156.93,9.857,241,236.97,11,343
2021-05-05 16:51:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,155.48,9.857,241,236.81,11.2,340
2021-05-05 16:51:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.33,159.76,9.857,241,236.71,11.9,338
2021-05-05 16:51:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.99,157.52,9.857,241,236.55,12.1,335
2021-05-05 16:51:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.13,158.85,9.857,241,236.4,12.3,335
2021-05-05 16:51:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.22,157.86,9.836,240.4,236.32,12.3,334
2021-05-05 16:51:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,158.22,9.836,240.4,236.23,12.2,335
2021-05-05 16:51:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.44,157.35,9.836,240.4,236.19,11.8,337
2021-05-05 16:51:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.27,162.57,9.836,240.4,236.19,12.1,339
2021-05-05 16:51:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,164.65,9.836,240.4,236.25,12,341
2021-05-05 16:51:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.78,171.67,9.836,240.4,236.33,12.4,343
2021-05-05 16:51:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.07,178.75,9.836,240.4,236.48,12.3,347
2021-05-05 16:51:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.34,197.57,9.717,236.3,236.67,12.5,350
2021-05-05 16:51:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.77,201.62,9.717,236.3,236.81,12.1,352
2021-05-05 16:51:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.59,210.69,9.717,236.3,237,12.1,354
2021-05-05 16:51:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.61,226.23,9.717,236.3,237.17,12.3,357
2021-05-05 16:51:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.31,239,9.791,235.6,237.25,12.1,359
2021-05-05 16:51:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.27,250.24,9.791,235.6,237.34,12,1
2021-05-05 16:51:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.08,251.66,9.791,235.6,237.39,11.8,1
2021-05-05 16:51:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.5,256.94,9.791,235.6,237.39,11.2,1
2021-05-05 16:51:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.01,233.03,9.791,235.6,237.36,10.8,358
2021-05-05 16:51:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.26,205.77,9.791,235.6,237.31,10.9,355
2021-05-05 16:51:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.19,192.93,9.791,235.6,237.26,10.7,354
2021-05-05 16:51:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.38,172.05,9.875,239.7,237.18,11,351
2021-05-05 16:51:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.15,166.55,9.875,239.7,237.1,11.2,347
2021-05-05 16:51:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.76,163.97,9.875,239.7,237.06,11.4,344
2021-05-05 16:51:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.27,164.2,9.875,239.7,237,11.7,342
2021-05-05 16:51:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,165.62,9.772,240.8,236.95,12.1,340
2021-05-05 16:51:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.34,161.88,9.772,240.8,236.93,12,338
2021-05-05 16:51:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,162.93,9.772,240.8,236.89,12.3,337
2021-05-05 16:51:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.99,163.06,9.772,240.8,236.87,12.5,336
2021-05-05 16:51:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.06,163.73,9.772,240.8,236.83,12.6,336
2021-05-05 16:51:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.05,160.16,9.772,240.8,236.78,12.3,335
2021-05-05 16:51:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.87,154.28,9.772,240.8,236.76,11.7,334
2021-05-05 16:51:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.94,155.2,9.687,238.2,236.7,11.4,336
2021-05-05 16:51:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,152.98,9.687,238.2,236.66,11.3,335
2021-05-05 16:51:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,152.11,9.687,238.2,236.65,11.1,336
2021-05-05 16:51:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.63,153.27,9.687,238.2,236.65,11.1,337
2021-05-05 16:51:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.46,154.52,9.687,238.2,236.68,11.1,338
2021-05-05 16:51:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.04,155.13,9.771,236.8,236.7,11.1,339
2021-05-05 16:51:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.64,156.7,9.771,236.8,236.75,11,341
2021-05-05 16:51:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.57,161.11,9.771,236.8,236.82,11.2,342
2021-05-05 16:51:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.25,171.13,9.771,236.8,236.86,11.5,345
2021-05-05 16:51:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.09,173.64,9.771,236.8,236.94,11.5,346
2021-05-05 16:51:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.86,174.93,9.771,236.8,237.03,11.4,347
2021-05-05 16:51:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.63,182.41,9.771,236.8,237.1,11.5,349
2021-05-05 16:51:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,187.7,9.771,236.2,237.22,11.5,350
2021-05-05 16:51:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.49,201.51,9.771,236.2,237.37,11.9,352
2021-05-05 16:51:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.53,217.92,9.771,236.2,237.47,12.2,355
2021-05-05 16:51:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.91,220.57,9.771,236.2,237.63,12.6,355
2021-05-05 16:51:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,223.37,9.757,236.8,237.73,12.6,356
2021-05-05 16:51:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,215.63,9.757,236.8,237.87,12.6,354
2021-05-05 16:51:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,222.41,9.757,236.8,237.97,12.1,356
2021-05-05 16:51:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.32,211.54,9.757,236.8,238.02,11.9,354
2021-05-05 16:51:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.34,194.88,9.757,236.8,238.07,11.6,351
2021-05-05 16:52:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.13,203.87,9.757,236.8,238.08,11.6,353
2021-05-05 16:52:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.17,191.91,9.757,236.8,238.07,11.4,351
2021-05-05 16:52:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.56,173.26,9.806,239.2,238.03,11.1,349
2021-05-05 16:52:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.71,152.01,9.806,239.2,237.98,10.3,346
2021-05-05 16:52:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.37,146.19,9.806,239.2,237.94,10.2,342
2021-05-05 16:52:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.28,137.71,9.806,239.2,237.87,9.7,342
2021-05-05 16:52:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.93,138.15,9.814,239.9,237.81,9.8,339
2021-05-05 16:52:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.75,148.17,9.814,239.9,237.77,10.4,341
2021-05-05 16:52:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.07,145.03,9.814,239.9,237.72,10.3,339
2021-05-05 16:52:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.97,148.57,9.814,239.9,237.7,10.5,340
2021-05-05 16:52:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.14,147.64,9.814,239.9,237.7,10.5,339
2021-05-05 16:52:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.87,152.31,9.814,239.9,237.71,10.7,341
2021-05-05 16:52:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.61,157.6,9.814,239.9,237.76,10.9,343
2021-05-05 16:52:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,167.01,9.703,238.1,237.8,11.1,345
2021-05-05 16:52:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.11,173.82,9.703,238.1,237.89,11.4,346
2021-05-05 16:52:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.88,174.94,9.703,238.1,237.95,11.3,347
2021-05-05 16:52:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.74,172.02,9.703,238.1,238.06,11.1,347
2021-05-05 16:52:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.94,171.42,9.703,238.1,238.13,11.2,346
2021-05-05 16:52:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.52,167.05,9.766,236.8,238.25,10.9,346
2021-05-05 16:52:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.19,163.32,9.766,236.8,238.36,10.6,347
2021-05-05 16:52:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.76,163.21,9.766,236.8,238.47,10.4,349
2021-05-05 16:52:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.5,159.4,9.766,236.8,238.53,10.2,350
2021-05-05 16:52:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.16,165.64,9.766,236.8,238.62,10.2,352
2021-05-05 16:52:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.31,177.86,9.766,236.8,238.68,10.5,352
2021-05-05 16:52:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.43,184.38,9.766,236.8,238.71,10.7,352
2021-05-05 16:52:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.07,192.51,9.804,236.8,238.74,10.6,354
2021-05-05 16:52:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.27,189.08,9.804,236.8,238.76,10.7,353
2021-05-05 16:52:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.34,192.03,9.804,236.8,238.77,10.8,353
2021-05-05 16:52:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.5,196.96,9.804,236.8,238.78,11,353
2021-05-05 16:52:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.69,194.12,9.718,237.9,238.8,11,353
2021-05-05 16:52:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.96,193.23,9.718,237.9,238.82,11.2,352
2021-05-05 16:52:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.29,187.01,9.718,237.9,238.87,11.3,350
2021-05-05 16:52:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.43,190.41,9.718,237.9,238.94,11.5,350
2021-05-05 16:52:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.66,194.64,9.718,237.9,239,11.8,350
2021-05-05 16:52:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.69,190.19,9.718,237.9,239.1,11.7,349
2021-05-05 16:52:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.73,185.8,9.718,237.9,239.18,11.6,348
2021-05-05 16:52:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.94,175.37,9.622,240,239.29,11.2,347
2021-05-05 16:52:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.29,172.49,9.622,240,239.37,11.3,345
2021-05-05 16:52:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.48,166.04,9.622,240,239.46,11.1,343
2021-05-05 16:52:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.42,164.77,9.622,240,239.53,11,343
2021-05-05 16:52:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.21,155.88,9.689,240.3,239.57,10.5,343
2021-05-05 16:52:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.21,155.9,9.689,240.3,239.59,10.5,343
2021-05-05 16:52:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.04,157.26,9.689,240.3,239.6,10.5,344
2021-05-05 16:52:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,155.14,9.689,240.3,239.6,10.7,340
2021-05-05 16:52:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.89,157.79,9.689,240.3,239.59,10.9,340
2021-05-05 16:52:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.23,155.25,9.689,240.3,239.57,10.9,338
2021-05-05 16:52:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.26,161.22,9.689,240.3,239.56,11.3,339
2021-05-05 16:52:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.52,161.96,9.785,240,239.57,11.6,338
2021-05-05 16:52:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,160.56,9.785,240,239.58,11.6,337
2021-05-05 16:52:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.85,159.26,9.785,240,239.62,11.6,336
2021-05-05 16:52:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.13,159.88,9.785,240,239.66,11.8,335
2021-05-05 16:52:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,163.16,9.785,240,239.72,12,336
2021-05-05 16:52:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,165.06,9.718,239.6,239.78,12.1,336
2021-05-05 16:52:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,163.64,9.718,239.6,239.82,12.1,335
2021-05-05 16:52:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.93,163.38,9.718,239.6,239.86,11.9,336
2021-05-05 16:52:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.75,160.53,9.718,239.6,239.87,11.6,336
2021-05-05 16:52:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.76,156.18,9.718,239.6,239.87,11.3,335
2021-05-05 16:52:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.37,157.64,9.718,239.6,239.86,11.2,337
2021-05-05 16:52:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.31,150.16,9.766,238.3,239.82,10.8,335
2021-05-05 16:52:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.36,151.3,9.766,238.3,239.77,10.9,335
2021-05-05 16:52:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.28,148.84,9.766,238.3,239.72,10.7,335
2021-05-05 16:52:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.37,151.21,9.766,238.3,239.69,10.9,335
2021-05-05 16:52:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.64,152.27,9.766,238.3,239.64,11.1,334
2021-05-05 16:52:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,152.4,9.826,238.8,239.61,11.3,333
2021-05-05 16:52:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,152.39,9.826,238.8,239.6,11.3,333
2021-05-05 16:52:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,156.21,9.826,238.8,239.6,11.7,333
2021-05-05 16:52:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,164.93,9.826,238.8,239.62,12.2,336
2021-05-05 16:52:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,160.3,9.826,238.8,239.66,12,334
2021-05-05 16:52:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.92,164.2,9.826,238.8,239.73,12.1,336
2021-05-05 16:52:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.84,163.42,9.826,238.8,239.82,12,336
2021-05-05 16:52:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.92,169.17,9.689,240.3,239.89,12.2,338
2021-05-05 16:52:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,165.53,9.689,240.3,240,12.3,335
2021-05-05 16:52:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.18,162.32,9.689,240.3,240.1,11.9,335
2021-05-05 16:52:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.84,165.29,9.689,240.3,240.15,11.9,337
2021-05-05 16:52:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.39,161.77,9.69,240.4,240.21,11.4,338
2021-05-05 16:52:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.23,158.4,9.69,240.4,240.22,11.1,338
2021-05-05 16:52:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.06,159.75,9.69,240.4,240.22,11.1,339
2021-05-05 16:52:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.31,154.76,9.69,240.4,240.19,10.9,337
2021-05-05 16:52:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.31,148.85,9.69,240.4,240.15,10.5,336
2021-05-05 16:52:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.37,150,9.69,240.4,240.08,10.6,336
2021-05-05 16:52:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,141.99,9.69,240.4,240,10.2,332
2021-05-05 16:52:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,144,9.86,241.7,239.95,10.7,330
2021-05-05 16:52:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.29,143.35,9.86,241.7,239.86,10.9,327
2021-05-05 16:52:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.53,143.29,9.86,241.7,239.76,11,326
2021-05-05 16:52:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.75,143.23,9.86,241.7,239.7,11.1,325
2021-05-05 16:52:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.04,143.8,9.86,241.7,239.6,11.3,324
2021-05-05 16:52:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,146.5,9.797,242.2,239.51,11.9,322
2021-05-05 16:52:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.86,144.39,9.797,242.2,239.45,11.7,321
2021-05-05 16:52:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.05,146.11,9.797,242.2,239.38,12,321
2021-05-05 16:52:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.23,147.76,9.797,242.2,239.33,12.3,321
2021-05-05 16:52:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.07,148.66,9.797,242.2,239.31,12.3,322
2021-05-05 16:52:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.19,149.76,9.797,242.2,239.3,12.5,322
2021-05-05 16:52:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.78,152.16,9.599,240.8,239.31,12.5,323
2021-05-05 16:52:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.48,152.05,9.599,240.8,239.33,12.3,324
2021-05-05 16:52:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.31,153.12,9.599,240.8,239.36,12.3,325
2021-05-05 16:52:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.62,154.43,9.599,240.8,239.4,12,328
2021-05-05 16:52:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.93,152.13,9.599,240.8,239.46,11.4,330
2021-05-05 16:52:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.01,155.3,9.653,239.7,239.53,11.3,334
2021-05-05 16:52:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.61,156.8,9.653,239.7,239.59,11.2,336
2021-05-05 16:52:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.38,157.09,9.653,239.7,239.68,11.1,337
2021-05-05 16:52:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.26,148.94,9.653,239.7,239.76,10.5,336
2021-05-05 16:52:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.47,154.88,9.653,239.7,239.8,11,336
2021-05-05 16:52:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.84,148.43,9.653,239.7,239.84,10.7,333
2021-05-05 16:52:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,148.5,9.653,239.7,239.83,10.8,332
2021-05-05 16:52:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.12,137.6,9.915,240.4,239.8,10.1,331
2021-05-05 16:52:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.34,150.07,9.915,240.4,239.71,10.8,337
2021-05-05 16:52:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.42,145.41,9.915,240.4,239.58,10.5,336
2021-05-05 16:52:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.13,142.28,9.915,240.4,239.48,10.5,332
2021-05-05 16:52:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.85,148.17,9.92,241.7,239.3,11.2,331
2021-05-05 16:52:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.49,146.99,9.92,241.7,239.13,11.4,328
2021-05-05 16:52:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.54,143.75,9.92,241.7,239.02,11.1,327
2021-05-05 16:52:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.76,146.63,9.92,241.7,238.86,11.5,327
2021-05-05 16:52:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.42,154.78,9.92,241.7,238.73,12.1,331
2021-05-05 16:52:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.66,151.19,9.92,241.7,238.66,11.9,329
2021-05-05 16:52:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,149.18,9.92,241.7,238.57,11.9,327
2021-05-05 16:52:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,149.22,9.626,241.3,238.52,11.7,326
2021-05-05 16:52:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.59,149.79,9.626,241.3,238.47,12.1,324
2021-05-05 16:52:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,149.14,9.626,241.3,238.44,11.7,326
2021-05-05 16:52:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.86,150.08,9.626,241.3,238.42,11.7,327
2021-05-05 16:52:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.53,148.87,9.626,241.3,238.4,11.4,328
2021-05-05 16:52:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,144.17,9.596,240.1,238.38,10.6,330
2021-05-05 16:52:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,140.05,9.596,240.1,238.36,10.1,331
2021-05-05 16:52:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.31,136.34,9.596,240.1,238.34,9.8,330
2021-05-05 16:52:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,133.66,9.596,240.1,238.32,9.5,331
2021-05-05 16:52:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.18,131.05,9.596,240.1,238.3,9.3,330
2021-05-05 16:52:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.96,126.92,9.596,240.1,238.29,8.9,331
2021-05-05 16:52:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.92,122.53,9.825,240.3,238.28,8.7,332
2021-05-05 16:52:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.94,126.01,9.825,240.3,238.29,9,332
2021-05-05 16:52:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.95,127.16,9.825,240.3,238.3,9.1,332
2021-05-05 16:52:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.81,129.74,9.825,240.3,238.31,9.3,333
2021-05-05 16:52:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.96,128.32,9.825,240.3,238.32,9.2,332
2021-05-05 16:52:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,135.11,9.765,241.3,238.31,9.7,332
2021-05-05 16:52:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.96,131.09,9.765,241.3,238.28,9.3,333
2021-05-05 16:52:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.19,134.02,9.765,241.3,238.25,9.6,332
2021-05-05 16:52:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.09,136.62,9.765,241.3,238.17,9.8,333
2021-05-05 16:52:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.88,138.28,9.765,241.3,238.14,10.2,329
2021-05-05 16:52:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.48,141.86,9.765,241.3,237.98,10.8,327
2021-05-05 16:52:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.84,140.28,9.765,241.3,237.84,10.8,325
2021-05-05 16:52:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.63,143.08,9.625,242.1,237.75,10.8,327
2021-05-05 16:52:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.35,143.45,9.625,242.1,237.62,11.2,324
2021-05-05 16:52:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.04,145.39,9.625,242.1,237.5,11.8,322
2021-05-05 16:52:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.13,148.5,9.625,242.1,237.44,12.2,323
2021-05-05 16:52:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.95,147.02,9.657,241.7,237.35,12,323
2021-05-05 16:52:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.23,147.19,9.657,241.7,237.28,11.6,326
2021-05-05 16:52:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,143.02,9.657,241.7,237.23,11,326
2021-05-05 16:52:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.67,142.27,9.657,241.7,237.17,10.8,327
2021-05-05 16:52:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.22,145.4,9.657,241.7,237.12,10.9,330
2021-05-05 16:52:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,142.97,9.657,241.7,237.1,10.7,329
2021-05-05 16:52:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.34,139.77,9.657,241.7,237.07,10.4,328
2021-05-05 16:52:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,136.28,9.805,239.7,237.06,10.1,330
2021-05-05 16:52:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,135.86,9.805,239.7,237.05,10,331
2021-05-05 16:52:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.35,133.82,9.805,239.7,237.04,9.8,331
2021-05-05 16:52:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,136.26,9.805,239.7,237.03,10.1,330
2021-05-05 16:52:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.74,134.72,9.805,239.7,237.02,10,329
2021-05-05 16:52:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.35,130.91,9.803,239,237.01,9.6,330
2021-05-05 16:52:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.95,127.25,9.803,239,237.01,9.2,332
2021-05-05 16:52:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,129.86,9.803,239,237.01,9.4,333
2021-05-05 16:52:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.68,131.4,9.803,239,237.02,9.5,334
2021-05-05 16:52:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,129.87,9.803,239,237.03,9.4,333
2021-05-05 16:52:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.79,127.52,9.803,239,237.05,9.2,333
2021-05-05 16:52:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.83,128.31,9.759,239.4,237.07,9.2,333
2021-05-05 16:52:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.84,129.48,9.759,239.4,237.09,9.3,333
2021-05-05 16:52:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,131,9.759,239.4,237.1,9.5,331
2021-05-05 16:52:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,131,9.759,239.4,237.1,9.5,331
2021-05-05 16:52:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.64,134.12,9.759,239.4,237.09,9.9,329
2021-05-05 16:52:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.64,134.11,9.759,239.4,237.07,9.9,329
2021-05-05 16:52:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,135.72,9.783,240.2,237.03,10,330
2021-05-05 16:52:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,136.66,9.783,240.2,237,10.1,330
2021-05-05 16:52:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,134.55,9.783,240.2,236.94,10,328
2021-05-05 16:52:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.24,135.68,9.783,240.2,236.88,10.2,327
2021-05-05 16:52:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.89,134.5,9.767,240.7,236.83,9.9,329
2021-05-05 16:52:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,128.95,9.767,240.7,236.75,9.4,327
2021-05-05 16:52:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.39,127.23,9.767,240.7,236.66,9.3,325
2021-05-05 16:52:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.81,122.6,9.767,240.7,236.6,8.7,328
2021-05-05 16:52:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.83,122.57,9.767,240.7,236.49,8.7,328
2021-05-05 16:52:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.82,120.11,9.815,240.6,236.41,8.5,328
2021-05-05 16:52:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,121.23,9.815,240.6,236.29,8.6,329
2021-05-05 16:52:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.47,125.68,9.815,240.6,236.18,9,331
2021-05-05 16:52:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,128.39,9.815,240.6,236.11,9.3,330
2021-05-05 16:52:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.16,132.17,9.815,240.6,236.01,9.8,328
2021-05-05 16:52:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.27,129.91,9.815,240.6,235.94,9.6,327
2021-05-05 16:52:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,132.97,9.744,239.7,235.9,10,326
2021-05-05 16:52:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.14,130.9,9.744,239.7,235.87,9.7,327
2021-05-05 16:52:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.85,132.81,9.744,239.7,235.87,9.8,329
2021-05-05 16:52:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.03,135.41,9.744,239.7,235.89,9.8,334
2021-05-05 16:52:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.72,136.1,9.612,239.2,235.93,9.7,335
2021-05-05 16:52:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.17,135.09,9.612,239.2,235.98,9.5,338
2021-05-05 16:52:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.94,126.93,9.612,239.2,236.01,8.9,339
2021-05-05 16:52:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.23,122.67,9.612,239.2,236.06,8.6,337
2021-05-05 16:52:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.41,114.85,9.612,239.2,236.11,8,336
2021-05-05 16:52:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.42,113.56,9.612,239.2,236.15,7.9,336
2021-05-05 16:52:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.49,111.28,9.734,238.2,236.2,7.9,335
2021-05-05 16:52:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.36,109.64,9.734,238.2,236.25,7.8,336
2021-05-05 16:52:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.34,104.08,9.734,238.2,236.29,7.4,337
2021-05-05 16:52:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.37,108.33,9.734,238.2,236.35,7.7,336
2021-05-05 16:52:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.28,110.69,9.865,238.4,236.39,8,337
2021-05-05 16:52:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.05,115.71,9.865,238.4,236.44,8.4,338
2021-05-05 16:52:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.16,121.46,9.865,238.4,236.48,8.8,337
2021-05-05 16:52:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,124.23,9.865,238.4,236.49,9,338
2021-05-05 16:52:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.84,122.7,9.865,238.4,236.5,8.9,339
2021-05-05 16:52:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,122.79,9.865,238.4,236.49,8.9,338
2021-05-05 16:52:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.85,122.71,9.865,238.4,236.48,8.9,339
2021-05-05 16:52:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.95,132.69,9.726,239.2,236.46,9.4,339
2021-05-05 16:52:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.13,133.75,9.726,239.2,236.44,9.5,338
2021-05-05 16:52:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.31,134.68,9.726,239.2,236.43,9.6,337
2021-05-05 16:52:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.77,131.01,9.726,239.2,236.41,9.4,334
2021-05-05 16:52:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,131.82,9.683,239.2,236.4,9.5,332
2021-05-05 16:52:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,129.25,9.683,239.2,236.4,9.3,331
2021-05-05 16:52:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,129.51,9.683,239.2,236.4,9.4,329
2021-05-05 16:52:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,129.51,9.683,239.2,236.42,9.4,329
2021-05-05 16:52:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,131.98,9.683,239.2,236.43,9.7,328
2021-05-05 16:52:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.34,127.85,9.683,239.2,236.46,9.2,330
2021-05-05 16:52:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.29,124.67,9.683,239.2,236.48,8.9,330
2021-05-05 16:52:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.19,122.4,9.747,238.5,236.5,8.8,330
2021-05-05 16:52:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,123.7,9.747,238.5,236.52,8.9,331
2021-05-05 16:52:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.19,122.41,9.747,238.5,236.53,8.8,330
2021-05-05 16:52:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.17,121.31,9.747,238.5,236.56,8.7,330
2021-05-05 16:52:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.17,121.32,9.747,238.5,236.59,8.7,330
2021-05-05 16:52:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.79,120.69,9.776,237.9,236.61,8.7,332
2021-05-05 16:52:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.78,117.1,9.776,237.9,236.66,8.4,332
2021-05-05 16:52:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.92,117.13,9.776,237.9,236.71,8.4,331
2021-05-05 16:52:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.76,117.09,9.776,237.9,236.75,8.4,332
2021-05-05 16:52:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.75,118.29,9.776,237.9,236.8,8.5,332
2021-05-05 16:52:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,119.46,9.776,237.9,236.85,8.6,331
2021-05-05 16:52:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,123.69,9.776,237.9,236.88,9,329
2021-05-05 16:52:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,123.2,9.725,238,236.92,8.9,329
2021-05-05 16:53:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,128.79,9.725,238,236.96,9.5,327
2021-05-05 16:53:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,127.93,9.725,238,236.98,9.5,325
2021-05-05 16:53:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.81,129.33,9.725,238,237.01,9.6,326
2021-05-05 16:53:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.17,128.84,9.694,238.3,237.03,9.6,324
2021-05-05 16:53:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.21,124.54,9.694,238.3,237.04,8.9,342
2021-05-05 16:53:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.75,114.17,9.694,238.3,237.04,8.2,339
2021-05-05 16:53:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.36,124.73,9.694,238.3,237.03,8.9,341
2021-05-05 16:53:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.58,134.73,9.694,238.3,237.01,9.7,334
2021-05-05 16:53:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.68,130.66,9.694,238.3,237,9.4,333
2021-05-05 16:53:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.77,124.37,9.694,238.3,236.99,8.9,332
2021-05-05 16:53:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.19,121.95,9.742,238,237,8.8,329
2021-05-05 16:53:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,126,9.742,238,237.04,9.2,328
2021-05-05 16:53:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.34,122.85,9.742,238,237.08,8.9,328
2021-05-05 16:53:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.55,122.5,9.742,238,237.17,8.8,333
2021-05-05 16:53:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,122.54,9.691,237.3,237.29,8.8,335
2021-05-05 16:53:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.46,125.52,9.691,237.3,237.38,9,339
2021-05-05 16:53:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,133.01,9.691,237.3,237.54,9.4,343
2021-05-05 16:53:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.28,133.22,9.691,237.3,237.7,9.4,346
2021-05-05 16:53:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.8,126.27,9.691,237.3,237.79,9.2,349
2021-05-05 16:53:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.75,112.16,9.691,237.3,237.93,8.8,350
2021-05-05 16:53:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.84,116.83,9.691,237.3,238.03,8.9,349
2021-05-05 16:53:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.34,117.22,9.7,237.4,238.08,9.1,352
2021-05-05 16:53:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.81,115.81,9.7,237.4,238.13,9.3,355
2021-05-05 16:53:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.42,99.41,9.7,237.4,238.15,8.7,353
2021-05-05 16:53:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.89,103.59,9.7,237.4,238.15,8.5,350
2021-05-05 16:53:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.11,110.43,9.7,237.4,238.12,8.6,348
2021-05-05 16:53:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.96,120.63,9.781,238.4,238.07,8.8,343
2021-05-05 16:53:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,122.95,9.781,238.4,238.04,8.9,342
2021-05-05 16:53:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,124.8,9.781,238.4,237.99,9,342
2021-05-05 16:53:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,133.28,9.781,238.4,237.96,9.5,339
2021-05-05 16:53:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.72,142.5,9.781,238.4,237.92,10.1,339
2021-05-05 16:53:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.69,141,9.781,238.4,237.92,10,339
2021-05-05 16:53:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,147.72,9.661,239.6,237.92,10.2,341
2021-05-05 16:53:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.62,156.21,9.661,239.6,237.96,10.7,342
2021-05-05 16:53:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.66,157.68,9.661,239.6,238.01,10.8,342
2021-05-05 16:53:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,159.1,9.661,239.6,238.05,10.9,342
2021-05-05 16:53:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.57,162.07,9.661,239.6,238.11,11,343
2021-05-05 16:53:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.15,160.41,9.619,238.9,238.16,10.7,344
2021-05-05 16:53:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.26,157.33,9.619,238.9,238.18,10.6,343
2021-05-05 16:53:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,150.7,9.619,238.9,238.19,10.2,343
2021-05-05 16:53:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.16,142.78,9.619,238.9,238.19,9.8,342
2021-05-05 16:53:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.33,142.11,9.619,238.9,238.18,9.8,341
2021-05-05 16:53:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.46,138.22,9.619,238.9,238.16,9.6,340
2021-05-05 16:53:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.77,135.75,9.619,238.9,238.14,9.5,338
2021-05-05 16:53:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.65,130.5,9.822,237.9,238.14,9.4,338
2021-05-05 16:53:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.48,129.04,9.822,237.9,238.14,9.3,339
2021-05-05 16:53:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.32,127.39,9.822,237.9,238.16,9.2,340
2021-05-05 16:53:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.32,132.56,9.822,237.9,238.18,9.5,340
2021-05-05 16:53:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.36,136.33,9.805,238,238.2,9.7,340
2021-05-05 16:53:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.04,140.9,9.805,238,238.26,9.9,342
2021-05-05 16:53:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.86,141.55,9.805,238,238.33,9.9,343
2021-05-05 16:53:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.87,143.56,9.805,238,238.4,10,343
2021-05-05 16:53:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.88,145.55,9.805,238,238.46,10.1,343
2021-05-05 16:53:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.69,146.51,9.805,238,238.55,10.1,344
2021-05-05 16:53:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.32,139.93,9.805,238,238.63,9.9,340
2021-05-05 16:53:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.51,142,9.65,238.3,238.67,9.9,339
2021-05-05 16:53:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.92,134.66,9.65,238.3,238.73,9.4,342
2021-05-05 16:53:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.59,136.76,9.65,238.3,238.78,9.6,338
2021-05-05 16:53:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.23,132.42,9.65,238.3,238.81,9.3,340
2021-05-05 16:53:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.37,128.84,9.65,238.3,238.85,9.1,339
2021-05-05 16:53:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.15,126.64,9.702,238.8,238.88,9,341
2021-05-05 16:53:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.65,119,9.702,238.8,238.91,8.5,338
2021-05-05 16:53:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.82,116.3,9.702,238.8,238.95,8.3,337
2021-05-05 16:53:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.69,114.36,9.702,238.8,238.99,8.2,338
2021-05-05 16:53:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.83,114.8,9.702,238.8,239.02,8.2,337
2021-05-05 16:53:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.68,114.32,9.702,238.8,239.07,8.2,338
2021-05-05 16:53:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.99,114.58,9.811,239.6,239.1,8.2,337
2021-05-05 16:53:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.99,114.57,9.811,239.6,239.12,8.2,337
2021-05-05 16:53:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.11,116.32,9.811,239.6,239.13,8.3,336
2021-05-05 16:53:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.07,121.89,9.811,239.6,239.13,8.7,336
2021-05-05 16:53:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.91,126.14,9.811,239.6,239.13,9,337
2021-05-05 16:53:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.05,125.76,9.737,239.7,239.14,8.9,336
2021-05-05 16:53:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.06,130,9.737,239.7,239.14,9.2,336
2021-05-05 16:53:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.92,133.1,9.737,239.7,239.16,9.4,337
2021-05-05 16:53:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.74,131.86,9.737,239.7,239.19,9.3,338
2021-05-05 16:53:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.56,128.85,9.737,239.7,239.23,9.1,339
2021-05-05 16:53:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.56,125.63,9.737,239.7,239.28,8.9,339
2021-05-05 16:53:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.24,125.27,9.737,239.7,239.33,8.9,341
2021-05-05 16:53:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.06,122.34,9.666,239.6,239.36,8.7,342
2021-05-05 16:53:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.88,125.74,9.666,239.6,239.39,8.9,343
2021-05-05 16:53:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,114.32,9.666,239.6,239.37,8.4,345
2021-05-05 16:53:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.02,114.36,9.666,239.6,239.34,8.3,343
2021-05-05 16:53:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.17,108.37,9.725,239.6,239.27,8,343
2021-05-05 16:53:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.19,102.53,9.725,239.6,239.19,7.7,344
2021-05-05 16:53:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.32,109.47,9.725,239.6,239.12,8,342
2021-05-05 16:53:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.49,108.83,9.725,239.6,239.04,7.9,341
2021-05-05 16:53:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.54,114.23,9.725,239.6,238.97,8.2,340
2021-05-05 16:53:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.63,119.41,9.725,239.6,238.95,8.5,339
2021-05-05 16:53:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,122.55,9.725,239.6,238.95,8.7,339
2021-05-05 16:53:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,127,9.696,240.4,238.97,8.9,339
2021-05-05 16:53:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.69,130.1,9.696,240.4,239.02,9.1,339
2021-05-05 16:53:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.53,133.42,9.696,240.4,239.1,9.3,340
2021-05-05 16:53:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.71,136.31,9.696,240.4,239.16,9.5,339
2021-05-05 16:53:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.39,140.39,9.696,240.4,239.24,9.7,341
2021-05-05 16:53:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.41,143.11,9.636,240.5,239.29,9.8,341
2021-05-05 16:53:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.66,134.23,9.636,240.5,239.31,9.3,339
2021-05-05 16:53:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,130.97,9.636,240.5,239.32,9.1,338
2021-05-05 16:53:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.11,127.83,9.636,240.5,239.29,8.9,336
2021-05-05 16:53:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.26,126.37,9.636,240.5,239.26,8.8,335
2021-05-05 16:53:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.12,126.43,9.636,240.5,239.2,8.8,336
2021-05-05 16:53:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,117.75,9.764,240.1,239.14,8.3,335
2021-05-05 16:53:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.01,118.64,9.764,240.1,239.1,8.4,337
2021-05-05 16:53:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.83,122.79,9.764,240.1,239.06,8.7,338
2021-05-05 16:53:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.29,121.75,9.764,240.1,239.05,8.6,335
2021-05-05 16:53:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.17,117.53,9.764,240.1,239.05,8.3,336
2021-05-05 16:53:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.06,114.4,9.768,240.1,239.08,8.1,337
2021-05-05 16:53:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.33,115.08,9.768,240.1,239.12,8.1,335
2021-05-05 16:53:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.36,112.48,9.768,240.1,239.15,7.9,335
2021-05-05 16:53:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.83,110.5,9.768,240.1,239.19,7.9,339
2021-05-05 16:53:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.56,109.07,9.768,240.1,239.21,7.9,341
2021-05-05 16:53:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.69,109.8,9.768,240.1,239.24,7.9,340
2021-05-05 16:53:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.66,111.27,9.768,240.1,239.25,8,340
2021-05-05 16:53:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.16,114.89,9.72,240.3,239.25,8.3,343
2021-05-05 16:53:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.27,117.31,9.72,240.3,239.25,8.4,342
2021-05-05 16:53:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.21,122.52,9.72,240.3,239.23,8.7,342
2021-05-05 16:53:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.23,120.77,9.72,240.3,239.22,8.6,342
2021-05-05 16:53:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.29,122.7,9.745,240.7,239.2,8.7,342
2021-05-05 16:53:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.15,122.29,9.745,240.7,239.16,8.7,343
2021-05-05 16:53:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.36,117.65,9.745,240.7,239.14,8.4,342
2021-05-05 16:53:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.36,117.67,9.745,240.7,239.1,8.4,342
2021-05-05 16:53:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.65,110.51,9.745,240.7,239.06,7.9,341
2021-05-05 16:53:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.16,114.15,9.745,240.7,239.03,8,337
2021-05-05 16:53:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.26,108.9,9.745,240.7,238.99,7.6,337
2021-05-05 16:53:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.58,110.08,9.826,241.7,238.95,7.6,336
2021-05-05 16:53:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,112.01,9.826,241.7,238.92,7.7,334
2021-05-05 16:53:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.79,114.37,9.826,241.7,238.88,7.9,334
2021-05-05 16:53:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,116.92,9.826,241.7,238.83,8.1,333
2021-05-05 16:53:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,115.91,9.826,241.7,238.8,8,332
2021-05-05 16:53:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,117.27,9.811,241.7,238.74,8.1,331
2021-05-05 16:53:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.35,117.33,9.811,241.7,238.69,8.1,330
2021-05-05 16:53:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,120.47,9.811,241.7,238.62,8.4,329
2021-05-05 16:53:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,121.39,9.811,241.7,238.54,8.5,328
2021-05-05 16:53:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.53,121.5,9.811,241.7,238.49,8.5,329
2021-05-05 16:53:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,122.65,9.811,241.7,238.41,8.6,330
2021-05-05 16:53:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.83,122.64,9.693,240.2,238.35,8.6,332
2021-05-05 16:53:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.39,120.11,9.693,240.2,238.32,8.4,335
2021-05-05 16:53:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,118.81,9.693,240.2,238.29,8.3,335
2021-05-05 16:53:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.28,115.98,9.693,240.2,238.27,8.1,336
2021-05-05 16:53:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,115.33,9.693,240.2,238.27,8.1,338
2021-05-05 16:53:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.68,110.87,9.758,239.4,238.28,8,340
2021-05-05 16:53:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.46,114.86,9.758,239.4,238.29,8.3,341
2021-05-05 16:53:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.32,114.21,9.758,239.4,238.3,8.3,342
2021-05-05 16:53:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.12,109.14,9.758,239.4,238.31,8.1,344
2021-05-05 16:53:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,102.11,9.758,239.4,238.31,8.1,349
2021-05-05 16:53:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.52,96.55,9.758,239.4,238.31,7.9,350
2021-05-05 16:53:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,90.41,9.758,239.4,238.28,7.8,352
2021-05-05 16:53:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.14,95.22,9.753,240,238.24,8.1,353
2021-05-05 16:53:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.9,96.37,9.753,240,238.2,8.3,354
2021-05-05 16:53:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.06,104.24,9.753,240,238.14,8.4,352
2021-05-05 16:53:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.49,108.12,9.753,240,238.09,8.3,349
2021-05-05 16:53:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.06,128.6,9.727,241.3,238.01,9,345
2021-05-05 16:53:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.23,127.03,9.727,241.3,237.95,8.9,344
2021-05-05 16:53:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.56,125.76,9.727,241.3,237.92,8.8,342
2021-05-05 16:53:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.71,127.46,9.727,241.3,237.9,8.9,341
2021-05-05 16:53:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.91,136.34,9.727,241.3,237.9,9.5,340
2021-05-05 16:53:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.62,141.74,9.727,241.3,237.92,9.8,342
2021-05-05 16:53:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.64,143.3,9.727,241.3,237.95,9.9,342
2021-05-05 16:53:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.51,145.4,9.739,241.4,237.99,10,343
2021-05-05 16:53:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.33,146.13,9.739,241.4,238.01,10,344
2021-05-05 16:53:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.78,144.45,9.739,241.4,238.02,9.8,347
2021-05-05 16:53:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.43,140.94,9.739,241.4,238,9.6,349
2021-05-05 16:53:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.1,135.95,9.739,241.4,237.97,9.4,351
2021-05-05 16:53:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.39,129.93,9.784,239.9,237.9,9.4,354
2021-05-05 16:53:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.98,117.65,9.784,239.9,237.81,9.3,357
2021-05-05 16:53:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.73,133.14,9.784,239.9,237.75,9.6,358
2021-05-05 16:53:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.81,119.38,9.784,239.9,237.66,9.4,358
2021-05-05 16:53:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.82,119.78,9.784,239.9,237.58,9.4,358
2021-05-05 16:53:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.81,101.77,9.784,239.9,237.55,9.2,359
2021-05-05 16:53:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.75,117.45,9.776,239.4,237.51,9.4,358
2021-05-05 16:53:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.85,134.96,9.776,239.4,237.5,9.6,357
2021-05-05 16:53:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.67,140.93,9.776,239.4,237.48,9.7,358
2021-05-05 16:53:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.84,141.76,9.776,239.4,237.47,9.7,357
2021-05-05 16:53:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.84,148.57,9.776,239.4,237.47,9.8,357
2021-05-05 16:53:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.28,140.49,9.728,240,237.45,9.6,355
2021-05-05 16:53:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.33,157.97,9.728,240,237.42,10,355
2021-05-05 16:53:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.53,159.69,9.728,240,237.39,10.1,354
2021-05-05 16:53:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.74,160.85,9.728,240,237.35,10.2,353
2021-05-05 16:53:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.72,157.64,9.728,240,237.31,10.1,353
2021-05-05 16:53:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.04,166.78,9.728,240,237.28,10.5,352
2021-05-05 16:53:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.21,150.66,9.728,240,237.25,10,350
2021-05-05 16:53:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.8,153.12,9.757,240.6,237.22,10,353
2021-05-05 16:53:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.44,159.11,9.757,240.6,237.21,10.4,350
2021-05-05 16:53:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,167.41,9.757,240.6,237.21,10.7,351
2021-05-05 16:53:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.52,163.32,9.757,240.6,237.2,10.6,350
2021-05-05 16:53:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.85,168.94,9.759,240.4,237.2,11,349
2021-05-05 16:53:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,163.55,9.759,240.4,237.19,10.7,349
2021-05-05 16:53:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.66,161.6,9.759,240.4,237.17,10.6,349
2021-05-05 16:53:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.75,165.33,9.759,240.4,237.15,10.8,349
2021-05-05 16:53:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,170.94,9.759,240.4,237.12,11,350
2021-05-05 16:53:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.34,165.23,9.759,240.4,237.1,10.6,351
2021-05-05 16:53:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.36,154.44,9.759,240.4,237.07,10.2,350
2021-05-05 16:53:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.31,159.29,9.762,239.7,237.04,10.4,350
2021-05-05 16:53:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.22,152.06,9.762,239.7,237.01,10.1,350
2021-05-05 16:53:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,150.87,9.762,239.7,236.96,10.1,349
2021-05-05 16:53:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.34,141.29,9.762,239.7,236.9,9.7,349
2021-05-05 16:53:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.46,135.45,9.788,239.4,236.86,9.5,348
2021-05-05 16:53:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.15,143.41,9.788,239.4,236.79,9.8,350
2021-05-05 16:53:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.45,154.54,9.788,239.4,236.71,10.3,349
2021-05-05 16:53:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.77,150.01,9.788,239.4,236.66,10.2,347
2021-05-05 16:53:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.01,152.59,9.788,239.4,236.59,10.4,346
2021-05-05 16:53:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.06,154.29,9.788,239.4,236.54,10.5,346
2021-05-05 16:53:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.72,157,9.788,239.4,236.52,10.5,348
2021-05-05 16:53:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.03,161.09,9.678,239.6,236.51,10.7,347
2021-05-05 16:53:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.23,167.41,9.678,239.6,236.52,11.1,347
2021-05-05 16:53:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.17,165.95,9.678,239.6,236.54,11,347
2021-05-05 16:53:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.11,164.47,9.678,239.6,236.58,10.9,347
2021-05-05 16:53:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.95,173.39,9.678,239.6,236.64,11.2,349
2021-05-05 16:53:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.19,170.26,9.644,239.1,236.68,11.2,347
2021-05-05 16:53:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,166.67,9.644,239.1,236.75,11.5,343
2021-05-05 16:53:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.09,163.92,9.644,239.1,236.79,11.4,342
2021-05-05 16:53:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.03,162.84,9.644,239.1,236.84,11.3,342
2021-05-05 16:53:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,169.18,9.644,239.1,236.87,11.1,347
2021-05-05 16:53:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.85,152.11,9.644,239.1,236.88,10.2,346
2021-05-05 16:53:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.63,149.2,9.644,239.1,236.87,10,347
2021-05-05 16:53:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.28,147.97,9.876,238.9,236.84,10.1,349
2021-05-05 16:53:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,135.31,9.876,238.9,236.82,9.6,348
2021-05-05 16:53:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.24,132.77,9.876,238.9,236.77,9.5,343
2021-05-05 16:53:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.87,142.52,9.876,238.9,236.73,10.2,340
2021-05-05 16:53:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.26,146.58,9.917,239.4,236.72,10.6,339
2021-05-05 16:53:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.25,152.52,9.917,239.4,236.71,11,340
2021-05-05 16:53:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.32,164.48,9.917,239.4,236.72,11.8,342
2021-05-05 16:53:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.49,167.61,9.917,239.4,236.74,12.1,342
2021-05-05 16:53:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,164.72,9.917,239.4,236.76,12.3,339
2021-05-05 16:53:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,164.44,9.917,239.4,236.77,12.1,340
2021-05-05 16:53:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.78,167.9,9.917,239.4,236.77,12.3,341
2021-05-05 16:53:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,169.88,9.72,239.7,236.76,12.3,341
2021-05-05 16:53:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.97,163.14,9.72,239.7,236.74,11.9,339
2021-05-05 16:54:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.08,160.78,9.72,239.7,236.72,11.8,338
2021-05-05 16:54:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.42,154.28,9.72,239.7,236.69,11.5,335
2021-05-05 16:54:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,152.24,9.742,239.2,236.66,11.3,335
2021-05-05 16:54:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.04,146.31,9.742,239.2,236.62,11.2,330
2021-05-05 16:54:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,144.55,9.742,239.2,236.59,10.8,332
2021-05-05 16:54:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.15,140.4,9.742,239.2,236.58,10.3,333
2021-05-05 16:54:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,144.27,9.742,239.2,236.57,10.6,334
2021-05-05 16:54:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,150.03,9.742,239.2,236.58,11.3,333
2021-05-05 16:54:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.57,153.76,9.742,239.2,236.6,11.6,334
2021-05-05 16:54:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.88,154.16,9.778,237.8,236.64,11.4,336
2021-05-05 16:54:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.68,151.59,9.778,237.8,236.69,12.2,328
2021-05-05 16:54:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.82,157.56,9.778,237.8,236.73,12.2,333
2021-05-05 16:54:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.26,160.83,9.778,237.8,236.76,12.1,336
2021-05-05 16:54:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.28,164.85,9.778,237.8,236.78,12.4,337
2021-05-05 16:54:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.86,164.18,9.766,237.4,236.78,12.1,338
2021-05-05 16:54:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,165.8,9.766,237.4,236.78,12.1,339
2021-05-05 16:54:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.67,169.34,9.766,237.4,236.77,12.3,340
2021-05-05 16:54:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.28,176.03,9.766,237.4,236.76,12.4,343
2021-05-05 16:54:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,178.69,9.766,237.4,236.77,12.7,343
2021-05-05 16:54:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.27,176.11,9.766,237.4,236.8,12.4,343
2021-05-05 16:54:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.12,178.35,9.766,237.4,236.84,12.4,344
2021-05-05 16:54:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.29,179.15,9.73,238,236.92,12.5,344
2021-05-05 16:54:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.57,178.88,9.73,238,236.99,12.7,343
2021-05-05 16:54:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,177.07,9.73,238,237.11,12.7,342
2021-05-05 16:54:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.66,176.62,9.73,238,237.22,13.4,339
2021-05-05 16:54:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,175.77,9.715,238.6,237.3,13.3,339
2021-05-05 16:54:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.19,174.34,9.715,238.6,237.39,13.6,337
2021-05-05 16:54:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.82,168.32,9.715,238.6,237.47,12.9,336
2021-05-05 16:54:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,163.87,9.715,238.6,237.51,12.3,336
2021-05-05 16:54:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.09,159.63,9.715,238.6,237.54,11.8,336
2021-05-05 16:54:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.15,160.54,9.715,238.6,237.55,11.9,336
2021-05-05 16:54:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.27,162.28,9.715,238.6,237.55,12.1,336
2021-05-05 16:54:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,161.77,9.792,238.4,237.53,12.3,335
2021-05-05 16:54:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,160.09,9.792,238.4,237.51,12.1,335
2021-05-05 16:54:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,156.65,9.792,238.4,237.51,12,333
2021-05-05 16:54:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.86,159.01,9.792,238.4,237.5,12.3,333
2021-05-05 16:54:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.94,159.93,9.774,238.5,237.52,12.4,333
2021-05-05 16:54:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,162.81,9.774,238.5,237.54,12.6,334
2021-05-05 16:54:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.86,165.77,9.774,238.5,237.59,12.8,335
2021-05-05 16:54:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,165.13,9.774,238.5,237.64,12.7,335
2021-05-05 16:54:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,167.49,9.774,238.5,237.67,12.6,337
2021-05-05 16:54:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.97,173.49,9.774,238.5,237.72,12.7,340
2021-05-05 16:54:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.92,169.26,9.774,238.5,237.74,12.4,339
2021-05-05 16:54:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.86,170.48,9.699,238,237.76,12.4,339
2021-05-05 16:54:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.72,168.74,9.699,238,237.77,12.2,339
2021-05-05 16:54:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.72,168.74,9.699,238,237.77,12.2,339
2021-05-05 16:54:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.28,170.43,9.699,238,237.77,12,341
2021-05-05 16:54:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.15,168.36,9.699,238,237.77,11.8,341
2021-05-05 16:54:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.97,165.35,9.771,237.8,237.78,11.6,341
2021-05-05 16:54:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.13,163.69,9.771,237.8,237.8,11.6,340
2021-05-05 16:54:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.12,163.74,9.771,237.8,237.83,11.6,340
2021-05-05 16:54:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.34,163.26,9.771,237.8,237.86,11.7,339
2021-05-05 16:54:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.11,163.87,9.771,237.8,237.91,11.6,340
2021-05-05 16:54:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.21,161.23,9.771,237.8,237.96,11.5,339
2021-05-05 16:54:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.99,166.87,9.771,237.8,237.99,11.7,341
2021-05-05 16:54:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.09,161.74,9.837,238.3,238.04,11.5,340
2021-05-05 16:54:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.14,162.97,9.837,238.3,238.09,11.6,340
2021-05-05 16:54:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.14,163,9.837,238.3,238.11,11.6,340
2021-05-05 16:54:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.25,165.24,9.837,238.3,238.13,11.8,340
2021-05-05 16:54:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.63,162.7,9.777,238.5,238.14,11.8,338
2021-05-05 16:54:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.74,160.25,9.777,238.5,238.15,11.7,337
2021-05-05 16:54:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,158.91,9.777,238.5,238.17,12,334
2021-05-05 16:54:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.46,155.95,9.777,238.5,238.19,11.8,333
2021-05-05 16:54:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,152.39,9.777,238.5,238.22,11.4,333
2021-05-05 16:54:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,154.55,9.777,238.5,238.27,11.5,334
2021-05-05 16:54:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.16,159.56,9.777,238.5,238.3,11.9,335
2021-05-05 16:54:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.47,160.5,9.726,238.6,238.36,12.1,334
2021-05-05 16:54:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,157.49,9.726,238.6,238.42,11.6,335
2021-05-05 16:54:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.85,150.36,9.726,238.6,238.46,11,334
2021-05-05 16:54:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.89,151.46,9.726,238.6,238.52,11.1,334
2021-05-05 16:54:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.92,152.1,9.765,238.6,238.59,11.2,334
2021-05-05 16:54:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.68,156.61,9.765,238.6,238.63,11.4,336
2021-05-05 16:54:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.77,158.74,9.765,238.6,238.7,11.6,336
2021-05-05 16:54:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,159.82,9.765,238.6,238.77,11.7,336
2021-05-05 16:54:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.99,162.72,9.765,238.6,238.83,12,336
2021-05-05 16:54:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,165.3,9.765,238.6,238.92,12.1,337
2021-05-05 16:54:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,167.06,9.765,238.6,239.01,12.1,338
2021-05-05 16:54:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.47,171.76,9.739,238.8,239.07,12.2,340
2021-05-05 16:54:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.39,170.95,9.739,238.8,239.15,12.1,340
2021-05-05 16:54:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,173.91,9.739,238.8,239.2,12.2,341
2021-05-05 16:54:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.45,172.02,9.739,238.8,239.21,12.2,340
2021-05-05 16:54:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.25,169.03,9.739,238.8,239.2,11.9,340
2021-05-05 16:54:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.33,164.46,9.781,239.1,239.18,11.7,339
2021-05-05 16:54:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.28,163.29,9.781,239.1,239.12,11.6,339
2021-05-05 16:54:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.46,161.66,9.781,239.1,239.05,11.6,338
2021-05-05 16:54:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.64,160.15,9.781,239.1,239,11.6,337
2021-05-05 16:54:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.71,156.66,9.781,239.1,238.93,11.4,336
2021-05-05 16:54:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.72,160.98,9.781,239.1,238.87,11.7,337
2021-05-05 16:54:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.95,160.49,9.781,239.1,238.84,11.8,336
2021-05-05 16:54:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.28,162.57,9.801,240,238.81,12.1,336
2021-05-05 16:54:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.57,162.81,9.801,240,238.8,12.3,335
2021-05-05 16:54:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.53,165.83,9.801,240,238.8,12.5,336
2021-05-05 16:54:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.37,167.36,9.801,240,238.81,12.5,337
2021-05-05 16:54:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,168.25,9.72,239.9,238.84,12.7,336
2021-05-05 16:54:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.14,169.11,9.72,239.9,238.86,12.4,338
2021-05-05 16:54:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.93,166.61,9.72,239.9,238.91,12.1,338
2021-05-05 16:54:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.58,165.43,9.72,239.9,238.96,11.8,339
2021-05-05 16:54:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,158.24,9.72,239.9,238.99,11.5,336
2021-05-05 16:54:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.77,160.64,9.72,239.9,239.05,11.6,337
2021-05-05 16:54:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.21,159.17,9.72,239.9,239.1,11.2,339
2021-05-05 16:54:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.44,155.16,9.85,238.6,239.13,10.8,341
2021-05-05 16:54:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,153.69,9.85,238.6,239.17,10.7,341
2021-05-05 16:54:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.11,149.95,9.85,238.6,239.19,10.4,342
2021-05-05 16:54:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.01,142.73,9.85,238.6,239.2,10,342
2021-05-05 16:54:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.08,143.75,9.899,238.9,239.21,10.1,342
2021-05-05 16:54:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,145.55,9.899,238.9,239.21,10.2,342
2021-05-05 16:54:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.33,148.08,9.899,238.9,239.2,10.4,341
2021-05-05 16:54:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.31,146.42,9.899,238.9,239.19,10.3,341
2021-05-05 16:54:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.62,143.23,9.899,238.9,239.19,10.2,339
2021-05-05 16:54:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.03,144.55,9.899,238.9,239.19,10.4,337
2021-05-05 16:54:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.06,145.9,9.899,238.9,239.2,10.5,337
2021-05-05 16:54:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.52,153,9.738,240.7,239.21,10.9,337
2021-05-05 16:54:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.79,154.07,9.738,240.7,239.21,11.1,336
2021-05-05 16:54:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.94,157.11,9.738,240.7,239.2,11.4,336
2021-05-05 16:54:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,154.94,9.738,240.7,239.19,11.3,335
2021-05-05 16:54:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.01,153.92,9.738,240.7,239.16,11.2,335
2021-05-05 16:54:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,154.2,9.707,241.2,239.14,11.2,335
2021-05-05 16:54:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,154.94,9.707,241.2,239.12,11.4,334
2021-05-05 16:54:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,152.03,9.707,241.2,239.1,11.2,333
2021-05-05 16:54:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,149.21,9.707,241.2,239.08,11,332
2021-05-05 16:54:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.96,149.06,9.707,241.2,239.07,11.2,330
2021-05-05 16:54:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,152.51,9.707,241.2,239.06,11.5,331
2021-05-05 16:54:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.81,150.35,9.844,240.7,239.06,11.4,331
2021-05-05 16:54:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.26,150.01,9.844,240.7,239.07,11.6,329
2021-05-05 16:54:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.98,149.4,9.844,240.7,239.09,11.4,330
2021-05-05 16:54:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.75,149.54,9.844,240.7,239.11,11.3,331
2021-05-05 16:54:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.62,151.45,9.844,240.7,239.15,11.4,332
2021-05-05 16:54:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,154.45,9.875,240.1,239.19,11.4,335
2021-05-05 16:54:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,156.66,9.875,240.1,239.21,11.5,336
2021-05-05 16:54:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.41,151.31,9.875,240.1,239.24,10.9,337
2021-05-05 16:54:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.24,152.38,9.875,240.1,239.24,10.9,338
2021-05-05 16:54:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.14,160.92,9.875,240.1,239.22,11.4,340
2021-05-05 16:54:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.09,164.7,9.875,240.1,239.17,11.6,341
2021-05-05 16:54:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.71,166.72,9.875,240.1,239.09,11.5,343
2021-05-05 16:54:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.66,168.82,9.855,239.3,239.02,11.6,343
2021-05-05 16:54:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.86,172.2,9.855,239.3,238.92,11.9,343
2021-05-05 16:54:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.21,177.25,9.855,239.3,238.84,12.4,343
2021-05-05 16:54:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,176.92,9.855,239.3,238.79,12.6,342
2021-05-05 16:54:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.43,173.81,9.823,240,238.75,12.3,342
2021-05-05 16:54:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.66,172.87,9.823,240,238.75,12.4,341
2021-05-05 16:54:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.56,179.41,9.823,240,238.77,12.7,343
2021-05-05 16:54:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.56,175.74,9.823,240,238.8,12.5,342
2021-05-05 16:54:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.36,172.96,9.823,240,238.81,12.2,342
2021-05-05 16:54:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.22,170.95,9.823,240,238.81,12,342
2021-05-05 16:54:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,165.97,9.823,240,238.79,11.7,341
2021-05-05 16:54:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.18,166.38,9.869,240.9,238.76,11.7,342
2021-05-05 16:54:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.86,164.34,9.869,240.9,238.69,11.4,343
2021-05-05 16:54:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.94,160.19,9.869,240.9,238.6,11.2,342
2021-05-05 16:54:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,158.82,9.869,240.9,238.54,11.1,342
2021-05-05 16:54:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.07,162.43,9.869,240.9,238.45,11.4,342
2021-05-05 16:54:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.48,165.73,9.923,240.7,238.37,11.9,341
2021-05-05 16:54:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.44,169.34,9.923,240.7,238.33,12.1,342
2021-05-05 16:54:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.35,172.02,9.923,240.7,238.28,12.2,343
2021-05-05 16:54:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.72,172.98,9.923,240.7,238.25,12.5,342
2021-05-05 16:54:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.02,172.92,9.923,240.7,238.25,12.7,341
2021-05-05 16:54:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.57,168.78,9.923,240.7,238.25,12.8,338
2021-05-05 16:54:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,177.55,9.809,240.7,238.27,12.9,342
2021-05-05 16:54:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.53,175.3,9.809,240.7,238.29,12.4,343
2021-05-05 16:54:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,176.36,9.809,240.7,238.32,12.3,344
2021-05-05 16:54:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,173.39,9.809,240.7,238.34,12,344
2021-05-05 16:54:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.32,172.55,9.809,240.7,238.35,12.1,343
2021-05-05 16:54:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.14,165.41,9.825,240.5,238.34,11.6,342
2021-05-05 16:54:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.14,165.38,9.825,240.5,238.32,11.6,342
2021-05-05 16:54:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.21,161.47,9.825,240.5,238.26,11.4,341
2021-05-05 16:54:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.56,158.6,9.825,240.5,238.17,11.4,339
2021-05-05 16:54:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.96,160.29,9.825,240.5,238.11,11.2,342
2021-05-05 16:54:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.19,164.88,9.825,240.5,238.01,11.6,342
2021-05-05 16:54:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.54,161.73,9.825,240.5,237.91,11.6,340
2021-05-05 16:54:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.86,156.9,9.91,240.7,237.85,11.5,338
2021-05-05 16:54:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,162.81,9.91,240.7,237.79,12.3,337
2021-05-05 16:54:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,166.48,9.91,240.7,237.75,12.4,339
2021-05-05 16:54:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,167.3,9.91,240.7,237.74,12.5,339
2021-05-05 16:54:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.08,169.72,9.854,240.3,237.75,12.5,340
2021-05-05 16:54:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.83,174.08,9.854,240.3,237.78,12.6,342
2021-05-05 16:54:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.67,176.01,9.854,240.3,237.81,12.6,343
2021-05-05 16:54:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.21,178.3,9.854,240.3,237.86,12.4,345
2021-05-05 16:54:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.91,178.58,9.854,240.3,237.92,12.2,346
2021-05-05 16:54:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.46,181.08,9.854,240.3,237.95,12,348
2021-05-05 16:54:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.31,183.76,9.854,240.3,238,12,349
2021-05-05 16:54:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.14,190.91,9.779,239.2,238.02,12.1,350
2021-05-05 16:54:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.14,190.91,9.779,239.2,238.02,12.1,350
2021-05-05 16:54:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.99,188.54,9.779,239.2,238,11.9,350
2021-05-05 16:54:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.42,185.01,9.779,239.2,237.96,12.1,348
2021-05-05 16:54:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,181.09,9.779,239.2,237.87,12,347
2021-05-05 16:54:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.73,179.53,9.779,239.2,237.76,12.1,346
2021-05-05 16:54:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.71,172.23,9.862,239.5,237.66,11.8,345
2021-05-05 16:54:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.22,175.3,9.862,239.5,237.51,12.3,344
2021-05-05 16:54:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.24,174.98,9.862,239.5,237.35,12.3,344
2021-05-05 16:54:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.35,171.88,9.862,239.5,237.25,12.2,343
2021-05-05 16:54:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.28,170.76,9.931,240.5,237.11,12.1,344
2021-05-05 16:54:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.76,169.04,9.931,240.5,236.99,12.3,342
2021-05-05 16:54:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.16,166.64,9.931,240.5,236.93,12.4,340
2021-05-05 16:54:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,179.41,9.931,240.5,236.86,13.4,343
2021-05-05 16:54:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.49,183.26,9.931,240.5,236.82,13.7,344
2021-05-05 16:54:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.09,186.78,9.85,240.5,236.81,13.5,346
2021-05-05 16:54:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.71,186.89,9.85,240.5,236.81,13.2,347
2021-05-05 16:54:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.71,186.93,9.85,240.5,236.83,13.2,347
2021-05-05 16:54:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.57,189.28,9.85,240.5,236.85,13.2,348
2021-05-05 16:54:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.56,196.31,9.85,240.5,236.88,13.5,350
2021-05-05 16:54:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.07,199.72,9.85,240.5,236.89,13.2,352
2021-05-05 16:54:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.91,206.52,9.739,239.1,236.93,13.2,353
2021-05-05 16:54:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.18,204.78,9.739,239.1,236.97,13.4,352
2021-05-05 16:54:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.12,197.26,9.739,239.1,236.99,13.1,350
2021-05-05 16:54:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.98,192.39,9.739,239.1,237.02,12.8,349
2021-05-05 16:54:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.02,193.77,9.836,238.7,237.07,13,349
2021-05-05 16:54:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,188.72,9.836,238.7,237.1,12.7,348
2021-05-05 16:54:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.09,182.98,9.836,238.7,237.15,12.6,346
2021-05-05 16:54:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,181.66,9.836,238.7,237.19,12.7,345
2021-05-05 16:54:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.52,176.58,9.836,238.7,237.21,12.6,343
2021-05-05 16:54:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.53,172.85,9.836,238.7,237.22,12.4,342
2021-05-05 16:54:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.95,170.83,9.94,239.7,237.21,12.6,341
2021-05-05 16:54:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,175.49,9.94,239.7,237.18,13.2,341
2021-05-05 16:54:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.15,179.89,9.94,239.7,237.13,13.3,343
2021-05-05 16:54:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.94,177.5,9.94,239.7,237.06,13,343
2021-05-05 16:54:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.04,175.97,9.835,239.5,237.01,12.9,342
2021-05-05 16:54:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,175.83,9.835,239.5,236.93,12.9,342
2021-05-05 16:54:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.08,172.31,9.835,239.5,236.86,12.7,341
2021-05-05 16:54:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.09,172.22,9.835,239.5,236.81,12.7,341
2021-05-05 16:54:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.12,168.8,9.835,239.5,236.75,12.5,340
2021-05-05 16:54:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,172.16,9.835,239.5,236.71,12.3,343
2021-05-05 16:54:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.36,173.93,9.835,239.5,236.65,12.3,344
2021-05-05 16:54:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.86,174.77,9.835,239.5,236.6,12,346
2021-05-05 16:54:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.63,180.28,9.835,239.5,236.57,12.1,348
2021-05-05 16:54:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.27,184.17,9.835,239.5,236.55,12,350
2021-05-05 16:54:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,182.51,9.744,238.1,236.57,12,348
2021-05-05 16:54:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.21,189.29,9.744,238.1,236.59,12.1,350
2021-05-05 16:55:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.04,187.22,9.744,238.1,236.66,11.9,350
2021-05-05 16:55:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.55,189.9,9.744,238.1,236.76,12.4,349
2021-05-05 16:55:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.34,192.07,9.744,238.1,236.83,12.3,350
2021-05-05 16:55:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.98,193.22,9.799,237.9,236.93,12.1,351
2021-05-05 16:55:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.01,189.07,9.799,237.9,237,12,350
2021-05-05 16:55:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.01,189.17,9.799,237.9,237.03,12,350
2021-05-05 16:55:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.09,190.37,9.799,237.9,237.05,12.1,350
2021-05-05 16:55:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.09,190.27,9.799,237.9,237.02,12.1,350
2021-05-05 16:55:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.21,182,9.799,237.9,236.99,11.9,348
2021-05-05 16:55:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.35,173.6,9.905,239,236.93,11.7,347
2021-05-05 16:55:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,168.62,9.905,239,236.87,11.8,344
2021-05-05 16:55:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.07,166.75,9.905,239,236.83,11.8,343
2021-05-05 16:55:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,166.05,9.905,239,236.78,11.9,342
2021-05-05 16:55:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.74,167.25,9.886,239.5,236.76,12.2,341
2021-05-05 16:55:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.65,169.87,9.886,239.5,236.76,12.3,342
2021-05-05 16:55:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.48,171.67,9.886,239.5,236.77,12.3,343
2021-05-05 16:55:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.19,171.6,9.886,239.5,236.8,12.1,344
2021-05-05 16:55:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.18,171.71,9.886,239.5,236.86,12.1,344
2021-05-05 16:55:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,173.86,9.886,239.5,236.93,12.3,344
2021-05-05 16:55:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.21,176.93,9.886,239.5,236.97,12.4,345
2021-05-05 16:55:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.16,182.75,9.708,239.1,237.03,12.5,346
2021-05-05 16:55:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.86,178.96,9.708,239.1,237.05,12.1,346
2021-05-05 16:55:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.64,180.23,9.708,239.1,237.06,12,347
2021-05-05 16:55:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.64,180.19,9.708,239.1,237.04,12,347
2021-05-05 16:55:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.27,183.14,9.711,238,237,11.9,348
2021-05-05 16:55:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.99,183.39,9.711,238,236.97,11.7,349
2021-05-05 16:55:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.92,181.94,9.711,238,236.93,11.6,349
2021-05-05 16:55:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.86,186.19,9.711,238,236.91,11.7,350
2021-05-05 16:55:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.81,190.68,9.711,238,236.91,11.8,351
2021-05-05 16:55:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.18,190.93,9.711,238,236.92,12.1,350
2021-05-05 16:55:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.93,195.21,9.868,237.2,236.97,12.2,351
2021-05-05 16:55:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.98,200.91,9.868,237.2,237.01,12.4,352
2021-05-05 16:55:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.36,212.82,9.868,237.2,237.08,13,354
2021-05-05 16:55:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.68,218.41,9.868,237.2,237.13,13.4,355
2021-05-05 16:55:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.96,222.24,9.843,237.6,237.21,13.7,356
2021-05-05 16:55:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.81,218.39,9.843,237.6,237.27,13.5,355
2021-05-05 16:55:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.56,221.38,9.843,237.6,237.31,13.3,356
2021-05-05 16:55:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.77,214.84,9.843,237.6,237.35,13.4,354
2021-05-05 16:55:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.84,211.55,9.843,237.6,237.37,13.4,353
2021-05-05 16:55:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.75,211.06,9.843,237.6,237.37,13.3,353
2021-05-05 16:55:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.92,204.6,9.843,237.6,237.37,13.3,351
2021-05-05 16:55:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.44,197.35,9.812,238.8,237.38,12.6,351
2021-05-05 16:55:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.76,192.29,9.812,238.8,237.38,12.7,349
2021-05-05 16:55:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.97,190.46,9.812,238.8,237.4,12.8,348
2021-05-05 16:55:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,187.99,9.812,238.8,237.44,12.8,347
2021-05-05 16:55:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.29,184.45,9.846,239.4,237.48,12.8,346
2021-05-05 16:55:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.42,182.39,9.846,239.4,237.57,12.8,345
2021-05-05 16:55:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.55,180.44,9.846,239.4,237.67,12.8,344
2021-05-05 16:55:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.47,183.59,9.846,239.4,237.74,12.9,345
2021-05-05 16:55:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.75,183.18,9.846,239.4,237.84,13.1,344
2021-05-05 16:55:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.46,187.9,9.846,239.4,237.93,13.1,346
2021-05-05 16:55:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.31,189.35,9.769,238.5,237.99,13,346
2021-05-05 16:55:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,189.47,9.769,238.5,238.04,13,346
2021-05-05 16:55:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.09,191.34,9.769,238.5,238.07,12.9,347
2021-05-05 16:55:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.89,185.43,9.769,238.5,238.09,12.5,346
2021-05-05 16:55:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.89,185.45,9.769,238.5,238.1,12.5,346
2021-05-05 16:55:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.68,185.66,9.789,237.6,238.09,12.4,346
2021-05-05 16:55:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.53,183.61,9.789,237.6,238.08,12.2,346
2021-05-05 16:55:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,184.62,9.789,237.6,238.07,12.3,346
2021-05-05 16:55:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,186.95,9.789,237.6,238.06,12,348
2021-05-05 16:55:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.09,181.59,9.789,237.6,238.05,11.8,347
2021-05-05 16:55:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.95,178.89,9.789,237.6,238.04,11.6,347
2021-05-05 16:55:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.95,178.87,9.789,237.6,238.03,11.6,347
2021-05-05 16:55:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.74,174.38,9.892,237.4,238.03,11.4,347
2021-05-05 16:55:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.96,173.39,9.892,237.4,238.03,11.5,346
2021-05-05 16:55:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.74,174.41,9.892,237.4,238.04,11.4,347
2021-05-05 16:55:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.86,183.24,9.892,237.4,238.05,11.8,348
2021-05-05 16:55:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.02,190.19,9.85,237.7,238.08,12.1,349
2021-05-05 16:55:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.43,195.26,9.85,237.7,238.1,12.6,349
2021-05-05 16:55:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.23,197.73,9.85,237.7,238.14,12.5,350
2021-05-05 16:55:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.49,200.41,9.85,237.7,238.2,12.8,350
2021-05-05 16:55:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.75,202.67,9.85,237.7,238.24,13.1,350
2021-05-05 16:55:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.85,211.08,9.85,237.7,238.31,13.4,352
2021-05-05 16:55:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.66,210.18,9.85,237.7,238.35,13.2,352
2021-05-05 16:55:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.94,209.88,9.707,238.6,238.41,13.3,352
2021-05-05 16:55:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.85,209.48,9.707,238.6,238.45,13.2,352
2021-05-05 16:55:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.84,209.55,9.707,238.6,238.47,13.2,352
2021-05-05 16:55:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.75,205.26,9.707,238.6,238.49,13,351
2021-05-05 16:55:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.48,201.56,9.766,239.1,238.5,12.7,351
2021-05-05 16:55:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.29,190.79,9.766,239.1,238.5,12.2,349
2021-05-05 16:55:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.26,180.64,9.766,239.1,238.5,11.8,347
2021-05-05 16:55:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.12,178.05,9.766,239.1,238.5,11.6,347
2021-05-05 16:55:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,170.7,9.766,239.1,238.5,11.4,345
2021-05-05 16:55:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.34,165.96,9.766,239.1,238.52,11.2,344
2021-05-05 16:55:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.51,158.4,9.766,239.1,238.55,10.9,342
2021-05-05 16:55:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.05,160.92,9.916,240,238.58,11.4,341
2021-05-05 16:55:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.38,167.71,9.916,240,238.63,12,341
2021-05-05 16:55:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.54,166.17,9.916,240,238.7,12,340
2021-05-05 16:55:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.36,167.91,9.916,240,238.75,12,341
2021-05-05 16:55:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.32,171.86,9.916,240,238.83,12.2,342
2021-05-05 16:55:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.41,175.79,9.8,239.5,238.91,12.4,342
2021-05-05 16:55:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.47,180.63,9.8,239.5,238.97,12.7,343
2021-05-05 16:55:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.25,186.13,9.8,239.5,239.04,12.8,345
2021-05-05 16:55:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.95,186.95,9.8,239.5,239.08,12.6,346
2021-05-05 16:55:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.52,190.54,9.8,239.5,239.13,12.4,348
2021-05-05 16:55:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.36,197.59,9.8,239.5,239.17,12.5,350
2021-05-05 16:55:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.77,207.46,9.825,237.7,239.18,12.3,352
2021-05-05 16:55:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.41,209.08,9.825,237.7,239.17,12,353
2021-05-05 16:55:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.14,205.83,9.825,237.7,239.15,11.7,353
2021-05-05 16:55:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.79,207.2,9.825,237.7,239.14,11.4,354
2021-05-05 16:55:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.88,201.56,9.825,237.7,239.11,11.4,353
2021-05-05 16:55:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.7,193.64,9.928,238.2,239.1,11.2,353
2021-05-05 16:55:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.42,194.65,9.928,238.2,239.1,11,354
2021-05-05 16:55:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.68,184.24,9.928,238.2,239.11,11,352
2021-05-05 16:55:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.88,182.52,9.928,238.2,239.14,11.1,351
2021-05-05 16:55:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.09,188.7,9.928,238.2,239.17,11.4,351
2021-05-05 16:55:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.24,192.24,9.928,238.2,239.21,11.6,351
2021-05-05 16:55:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.52,191.4,9.928,238.2,239.23,11.8,350
2021-05-05 16:55:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.15,182.88,9.896,240.1,239.24,11.9,348
2021-05-05 16:55:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,185.31,9.896,240.1,239.24,12.1,348
2021-05-05 16:55:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.59,184.85,9.896,240.1,239.23,12.3,347
2021-05-05 16:55:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,185.26,9.896,240.1,239.22,12.1,348
2021-05-05 16:55:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.16,180.42,9.808,240.8,239.2,11.7,348
2021-05-05 16:55:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.25,176.66,9.808,240.8,239.2,11.6,347
2021-05-05 16:55:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.59,182.74,9.808,240.8,239.2,12.1,347
2021-05-05 16:55:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.74,184.89,9.808,240.8,239.22,12.3,347
2021-05-05 16:55:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.52,186.45,9.808,240.8,239.24,12.2,348
2021-05-05 16:55:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.75,189.53,9.808,240.8,239.27,12.5,348
2021-05-05 16:55:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.65,179.52,9.808,240.8,239.31,12,346
2021-05-05 16:55:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.68,176.48,9.816,240.5,239.34,11.9,345
2021-05-05 16:55:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.46,177.54,9.816,240.5,239.35,11.8,346
2021-05-05 16:55:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.05,174.43,9.816,240.5,239.34,11.4,347
2021-05-05 16:55:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.06,160.96,9.816,240.5,239.31,10.8,345
2021-05-05 16:55:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.99,157.44,9.816,240.5,239.26,10.6,345
2021-05-05 16:55:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.99,147.56,9.892,240.2,239.2,10.2,344
2021-05-05 16:55:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.02,149.36,9.892,240.2,239.16,10.3,344
2021-05-05 16:55:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,147.48,9.892,240.2,239.11,10.2,344
2021-05-05 16:55:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.96,155.84,9.892,240.2,239.07,10.6,345
2021-05-05 16:55:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.17,156.21,9.892,240.2,239.05,10.7,344
2021-05-05 16:55:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.02,166.01,9.892,240.2,239.04,11.1,346
2021-05-05 16:55:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.83,171.45,9.835,239.6,239.04,11.2,347
2021-05-05 16:55:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.67,173.87,9.835,239.6,239.05,11.2,348
2021-05-05 16:55:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.67,173.92,9.835,239.6,239.07,11.2,348
2021-05-05 16:55:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.64,180.02,9.835,239.6,239.09,11.4,349
2021-05-05 16:55:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.42,188.12,9.835,239.6,239.12,11.5,351
2021-05-05 16:55:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,197.79,9.708,239.3,239.15,11.7,352
2021-05-05 16:55:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.86,197.64,9.708,239.3,239.17,12,351
2021-05-05 16:55:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.75,201.4,9.708,239.3,239.2,12,352
2021-05-05 16:55:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.69,195.64,9.708,239.3,239.25,11.8,351
2021-05-05 16:55:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.44,191.76,9.708,239.3,239.28,11.5,351
2021-05-05 16:55:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.36,190.4,9.708,239.3,239.32,11.4,351
2021-05-05 16:55:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.13,185.42,9.708,239.3,239.37,11.1,351
2021-05-05 16:55:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.39,171.15,9.815,240.2,239.39,10.9,349
2021-05-05 16:55:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,170.76,9.815,240.2,239.42,11,348
2021-05-05 16:55:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.76,168.54,9.815,240.2,239.42,11,347
2021-05-05 16:55:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.93,166.49,9.815,240.2,239.41,11,346
2021-05-05 16:55:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.12,159.14,9.906,241,239.37,10.8,345
2021-05-05 16:55:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,157.66,9.906,241,239.31,10.8,344
2021-05-05 16:55:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.79,159.21,9.906,241,239.25,11.1,342
2021-05-05 16:55:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.98,157.74,9.906,241,239.15,11.1,341
2021-05-05 16:55:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.34,155.16,9.906,241,239.04,11.1,339
2021-05-05 16:55:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.62,156.16,9.906,241,238.98,11.3,338
2021-05-05 16:55:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.13,156.72,9.906,241,238.9,11.6,336
2021-05-05 16:55:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,161.58,9.819,241.3,238.86,11.9,337
2021-05-05 16:55:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.49,161.91,9.819,241.3,238.81,12.1,336
2021-05-05 16:55:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.83,159.31,9.819,241.3,238.78,12.1,334
2021-05-05 16:55:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.84,159.28,9.819,241.3,238.76,12.1,334
2021-05-05 16:55:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.73,161.31,9.819,241.3,238.74,12.2,335
2021-05-05 16:55:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.46,159.64,9.757,240.7,238.73,11.9,335
2021-05-05 16:55:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.97,155.33,9.757,240.7,238.72,11.3,336
2021-05-05 16:55:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,154.4,9.757,240.7,238.7,11.1,337
2021-05-05 16:55:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.97,155.29,9.757,240.7,238.68,11.3,336
2021-05-05 16:55:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.25,159.98,9.757,240.7,238.67,11.8,336
2021-05-05 16:55:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.97,159.39,9.757,240.7,238.64,11.6,337
2021-05-05 16:55:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.85,157.98,9.799,240.3,238.59,11.5,337
2021-05-05 16:55:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.03,156.68,9.799,240.3,238.55,11.5,336
2021-05-05 16:55:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.49,156.03,9.799,240.3,238.47,11.7,334
2021-05-05 16:55:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,154.16,9.799,240.3,238.39,11.5,334
2021-05-05 16:55:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.25,151.32,9.799,240.3,238.34,11.2,334
2021-05-05 16:55:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,150.73,9.846,240.6,238.26,11.2,334
2021-05-05 16:55:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,148.76,9.846,240.6,238.22,11,334
2021-05-05 16:55:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.33,150.67,9.846,240.6,238.2,11.2,334
2021-05-05 16:55:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.15,151.69,9.846,240.6,238.21,11.2,335
2021-05-05 16:55:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.03,153.77,9.846,240.6,238.23,11.3,336
2021-05-05 16:55:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.92,151.81,9.846,240.6,238.29,11.1,336
2021-05-05 16:55:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.48,151.78,9.846,240.6,238.35,10.9,338
2021-05-05 16:55:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,151.83,9.852,240.6,238.39,11,337
2021-05-05 16:55:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.42,150.64,9.852,240.6,238.45,10.8,338
2021-05-05 16:55:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.03,151.45,9.852,240.6,238.47,10.7,340
2021-05-05 16:55:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.86,152.52,9.852,240.6,238.48,10.7,341
2021-05-05 16:55:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.55,151.17,9.823,240.2,238.46,10.5,342
2021-05-05 16:55:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.84,154.29,9.823,240.2,238.41,10.8,341
2021-05-05 16:55:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.89,155.57,9.823,240.2,238.37,10.9,341
2021-05-05 16:55:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.78,151.42,9.823,240.2,238.31,10.6,341
2021-05-05 16:55:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.09,154.2,9.823,240.2,238.23,10.9,340
2021-05-05 16:55:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.14,155.39,9.823,240.2,238.18,11,340
2021-05-05 16:55:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,158.85,9.823,240.2,238.1,11.3,340
2021-05-05 16:55:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.72,160.41,9.827,240.7,238.03,11.6,339
2021-05-05 16:55:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.79,161.36,9.827,240.7,237.99,11.7,339
2021-05-05 16:55:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.57,161.65,9.827,240.7,237.93,11.6,340
2021-05-05 16:55:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,161.22,9.827,240.7,237.89,11.7,339
2021-05-05 16:55:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.81,161.19,9.827,240.7,237.87,11.7,339
2021-05-05 16:55:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.73,162.32,9.829,241.2,237.84,11.7,340
2021-05-05 16:55:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,160.94,9.829,241.2,237.83,11.7,339
2021-05-05 16:55:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.96,161.85,9.829,241.2,237.8,11.8,339
2021-05-05 16:55:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,165.66,9.829,241.2,237.77,11.9,341
2021-05-05 16:55:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,161.17,9.829,241.2,237.74,11.6,340
2021-05-05 16:55:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.57,153.45,9.829,241.2,237.68,11,339
2021-05-05 16:55:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.98,152.33,9.916,241,237.6,11.2,337
2021-05-05 16:55:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.34,150.25,9.916,241,237.54,11.2,335
2021-05-05 16:55:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.35,150.17,9.916,241,237.45,11.2,335
2021-05-05 16:55:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,150.04,9.916,241,237.37,11.3,334
2021-05-05 16:55:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.94,148.11,9.916,241,237.32,11.3,332
2021-05-05 16:55:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.84,150.51,9.935,240.8,237.27,11.5,333
2021-05-05 16:55:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.02,149.51,9.935,240.8,237.24,11.5,332
2021-05-05 16:55:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,153.18,9.935,240.8,237.22,11.7,334
2021-05-05 16:55:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,154.26,9.935,240.8,237.21,11.7,335
2021-05-05 16:55:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.16,154.66,9.935,240.8,237.2,11.5,337
2021-05-05 16:55:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.16,154.65,9.935,240.8,237.19,11.5,337
2021-05-05 16:55:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.34,153.5,9.935,240.8,237.15,11.5,336
2021-05-05 16:55:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.26,156.93,9.799,239.6,237.1,11.7,336
2021-05-05 16:55:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,157.49,9.799,239.6,237.06,11.5,338
2021-05-05 16:55:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.11,161.85,9.799,239.6,236.99,11.4,342
2021-05-05 16:55:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.84,160.83,9.799,239.6,236.94,11.2,343
2021-05-05 16:55:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,162.32,9.816,239.1,236.88,11.2,344
2021-05-05 16:55:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.66,163.61,9.816,239.1,236.85,11.3,344
2021-05-05 16:55:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,162.25,9.816,239.1,236.84,11.2,344
2021-05-05 16:55:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.87,163.25,9.816,239.1,236.86,11.4,343
2021-05-05 16:55:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.76,166.27,9.816,239.1,236.91,11.5,344
2021-05-05 16:55:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.83,173.04,9.816,239.1,236.97,11.9,345
2021-05-05 16:55:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.96,175.4,9.816,239.1,237.06,12.1,345
2021-05-05 16:55:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.72,174.75,9.832,239.6,237.16,11.9,346
2021-05-05 16:55:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.58,172.49,9.832,239.6,237.22,11.7,346
2021-05-05 16:55:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.67,169.42,9.832,239.6,237.3,11.6,345
2021-05-05 16:55:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.21,164.5,9.832,239.6,237.37,11.1,346
2021-05-05 16:55:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.32,161.33,9.832,239.6,237.39,11,345
2021-05-05 16:55:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,150.61,9.855,239.9,237.41,10.5,343
2021-05-05 16:56:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.59,145.08,9.855,239.9,237.39,10.2,342
2021-05-05 16:56:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.65,148.08,9.855,239.9,237.36,10.4,342
2021-05-05 16:56:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.25,147.97,9.855,239.9,237.28,10.6,339
2021-05-05 16:56:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.68,148.41,9.855,239.9,237.22,10.8,337
2021-05-05 16:56:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.83,146.3,9.855,239.9,237.11,10.7,336
2021-05-05 16:56:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.29,148.69,9.92,240.4,236.98,11.1,335
2021-05-05 16:56:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.62,150.41,9.92,240.4,236.89,11.4,334
2021-05-05 16:56:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.54,148.48,9.92,240.4,236.76,11.2,334
2021-05-05 16:56:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.44,150.26,9.92,240.4,236.65,11.3,335
2021-05-05 16:56:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.54,152.02,9.92,240.4,236.59,11.5,335
2021-05-05 16:56:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,155.93,9.82,240,236.53,11.7,336
2021-05-05 16:56:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.09,158.37,9.82,240,236.51,11.7,338
2021-05-05 16:56:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.76,156.7,9.82,240,236.52,11.4,339
2021-05-05 16:56:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,153.53,9.82,240,236.54,11.1,339
2021-05-05 16:56:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.25,149.98,9.82,240,236.58,10.7,340
2021-05-05 16:56:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.11,144.87,9.82,240,236.6,10.3,340
2021-05-05 16:56:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.93,145.7,9.82,240,236.64,10.3,341
2021-05-05 16:56:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.35,139.35,9.846,238.2,236.67,9.9,342
2021-05-05 16:56:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,140.47,9.846,238.2,236.7,9.9,344
2021-05-05 16:56:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.81,139.04,9.846,238.2,236.73,9.8,345
2021-05-05 16:56:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.99,140.51,9.846,238.2,236.78,9.9,344
2021-05-05 16:56:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.06,144.33,9.94,238.2,236.81,10.2,344
2021-05-05 16:56:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.22,143.61,9.94,238.2,236.87,10.2,343
2021-05-05 16:56:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.09,148.03,9.94,238.2,236.92,10.4,344
2021-05-05 16:56:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,149.3,9.94,238.2,236.95,10.6,342
2021-05-05 16:56:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.49,149.35,9.94,238.2,236.99,10.6,342
2021-05-05 16:56:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.66,148.34,9.94,238.2,237.01,10.6,341
2021-05-05 16:56:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.11,150.36,9.94,238.2,237.04,10.9,339
2021-05-05 16:56:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,149.98,9.885,239.5,237.05,10.9,338
2021-05-05 16:56:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.68,148.99,9.885,239.5,237.06,10.9,337
2021-05-05 16:56:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,149.09,9.885,239.5,237.07,11,336
2021-05-05 16:56:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.77,145.86,9.885,239.5,237.08,10.7,336
2021-05-05 16:56:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.32,146.41,9.885,239.1,237.08,10.6,338
2021-05-05 16:56:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.32,146.42,9.885,239.1,237.09,10.6,338
2021-05-05 16:56:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.19,141.33,9.885,239.1,237.11,10.2,338
2021-05-05 16:56:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.36,140.65,9.885,239.1,237.11,10.2,337
2021-05-05 16:56:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.13,138.66,9.885,239.1,237.11,10,338
2021-05-05 16:56:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.09,135.94,9.885,239.1,237.11,9.8,338
2021-05-05 16:56:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.23,132.83,9.885,239.1,237.1,9.6,337
2021-05-05 16:56:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.52,133.24,9.866,237.9,237.1,9.6,340
2021-05-05 16:56:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,135.57,9.866,237.9,237.1,9.7,342
2021-05-05 16:56:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.02,134.02,9.866,237.9,237.11,9.6,343
2021-05-05 16:56:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.68,134.38,9.866,237.9,237.14,9.6,345
2021-05-05 16:56:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.52,139.05,9.866,237.9,237.17,9.8,346
2021-05-05 16:56:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.15,142.92,9.845,237.7,237.22,9.9,348
2021-05-05 16:56:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.17,148.2,9.845,237.7,237.29,10.1,348
2021-05-05 16:56:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.97,146.5,9.845,237.7,237.33,10,349
2021-05-05 16:56:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.04,154.89,9.845,237.7,237.39,10.3,349
2021-05-05 16:56:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.81,167.61,9.845,237.7,237.45,10.6,351
2021-05-05 16:56:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.85,156.77,9.845,237.7,237.48,10.3,350
2021-05-05 16:56:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.74,141.14,9.845,237.7,237.52,9.8,350
2021-05-05 16:56:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.09,139.19,9.926,238.7,237.55,9.8,349
2021-05-05 16:56:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.26,131.35,9.926,238.7,237.55,9.5,348
2021-05-05 16:56:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.43,131.6,9.926,238.7,237.55,9.5,347
2021-05-05 16:56:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.61,127.37,9.926,238.7,237.53,9.3,346
2021-05-05 16:56:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.06,125.87,9.978,239.3,237.51,9.2,344
2021-05-05 16:56:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.23,126.13,9.978,239.3,237.49,9.2,343
2021-05-05 16:56:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.72,123.42,9.978,239.3,237.47,9,340
2021-05-05 16:56:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.87,125.04,9.978,239.3,237.47,9.1,339
2021-05-05 16:56:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.03,127.92,9.978,239.3,237.49,9.3,338
2021-05-05 16:56:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.04,130.76,9.978,239.3,237.53,9.5,338
2021-05-05 16:56:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.06,133.59,9.978,239.3,237.57,9.7,338
2021-05-05 16:56:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.07,136.37,9.887,239.5,237.64,9.8,338
2021-05-05 16:56:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.74,138.79,9.887,239.5,237.69,9.9,340
2021-05-05 16:56:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.73,138.83,9.887,239.5,237.76,9.9,340
2021-05-05 16:56:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.51,134.55,9.887,239.5,237.83,9.6,341
2021-05-05 16:56:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,144.05,9.807,238.7,237.87,10,344
2021-05-05 16:56:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.68,138.54,9.807,238.7,237.92,9.7,345
2021-05-05 16:56:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.67,136.42,9.807,238.7,237.96,9.6,345
2021-05-05 16:56:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.01,128.34,9.807,238.7,237.98,9.3,349
2021-05-05 16:56:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2,131.17,9.807,238.7,237.99,9.4,349
2021-05-05 16:56:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.01,128.34,9.807,238.7,237.99,9.3,349
2021-05-05 16:56:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.23,121.27,9.807,238.7,237.99,9,348
2021-05-05 16:56:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.29,125.5,9.936,238.1,237.98,9.3,347
2021-05-05 16:56:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,135.36,9.936,238.1,237.97,9.7,345
2021-05-05 16:56:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.82,143.34,9.936,238.1,237.97,10.1,344
2021-05-05 16:56:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.18,143.73,9.936,238.1,237.97,10.2,342
2021-05-05 16:56:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.97,140.76,9.936,238.1,237.97,10,343
2021-05-05 16:56:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.56,134.37,9.954,238.8,237.98,9.7,340
2021-05-05 16:56:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.21,127.81,9.954,238.8,238,9.3,342
2021-05-05 16:56:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.06,125.79,9.954,238.8,238,9.2,343
2021-05-05 16:56:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.55,123.06,9.954,238.8,238.01,9,340
2021-05-05 16:56:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.74,118.66,9.954,238.8,238,8.7,339
2021-05-05 16:56:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.22,126.02,9.954,238.8,238,9.2,342
2021-05-05 16:56:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.37,127.89,9.954,238.8,237.99,9.3,341
2021-05-05 16:56:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.48,132.29,9.929,239.5,238,9.5,341
2021-05-05 16:56:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.81,131.92,9.929,239.5,238.01,9.5,339
2021-05-05 16:56:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.05,138.75,9.929,239.5,238.03,10,338
2021-05-05 16:56:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.53,150.6,9.929,239.5,238.08,10.6,342
2021-05-05 16:56:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.46,155.62,9.881,239.7,238.13,10.8,343
2021-05-05 16:56:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,153.8,9.881,239.7,238.2,10.6,344
2021-05-05 16:56:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.18,153.91,9.881,239.7,238.29,10.6,344
2021-05-05 16:56:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.21,155.64,9.881,239.7,238.35,10.7,344
2021-05-05 16:56:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.54,153.26,9.881,239.7,238.43,10.7,342
2021-05-05 16:56:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.49,151.84,9.881,239.7,238.51,10.6,342
2021-05-05 16:56:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,144,9.881,239.7,238.56,10.2,340
2021-05-05 16:56:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.88,137.11,9.862,239.4,238.62,9.8,338
2021-05-05 16:56:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.37,138.51,9.862,239.4,238.69,9.8,341
2021-05-05 16:56:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.38,140.2,9.862,239.4,238.72,9.9,341
2021-05-05 16:56:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.31,129.96,9.862,239.4,238.79,9.3,341
2021-05-05 16:56:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.43,124.9,9.945,239,238.86,9.1,340
2021-05-05 16:56:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.25,129.94,9.945,239,238.91,9.4,341
2021-05-05 16:56:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.74,131.75,9.945,239,239,9.5,344
2021-05-05 16:56:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,131.43,9.945,239,239.05,9.5,346
2021-05-05 16:56:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.55,133.86,9.945,239,239.12,9.6,345
2021-05-05 16:56:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.71,133.85,9.945,239,239.18,9.6,344
2021-05-05 16:56:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.55,138.36,9.945,239,239.19,9.8,345
2021-05-05 16:56:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.71,140.27,9.937,238.9,239.19,9.9,344
2021-05-05 16:56:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.51,154.9,9.937,238.9,239.15,10.5,346
2021-05-05 16:56:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.52,154.81,9.937,238.9,239.09,10.5,346
2021-05-05 16:56:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.58,166.61,9.937,238.9,238.99,11,347
2021-05-05 16:56:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.98,171.01,9.937,238.9,238.87,11.4,346
2021-05-05 16:56:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.21,174.45,9.867,239.3,238.8,11.6,346
2021-05-05 16:56:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.32,170.68,9.867,239.3,238.71,11.5,345
2021-05-05 16:56:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.68,172.32,9.867,239.3,238.64,11.8,344
2021-05-05 16:56:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.68,172.3,9.867,239.3,238.63,11.8,344
2021-05-05 16:56:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,179.14,9.867,239.3,238.64,12,346
2021-05-05 16:56:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.07,176.55,9.867,239.3,238.68,11.6,347
2021-05-05 16:56:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.98,180.64,9.867,239.3,238.72,11.7,348
2021-05-05 16:56:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.86,181.47,9.845,239.9,238.78,11.6,349
2021-05-05 16:56:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.64,189.21,9.845,239.9,238.83,11.7,351
2021-05-05 16:56:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.43,191.37,9.845,239.9,238.86,11.6,352
2021-05-05 16:56:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.07,190.4,9.845,239.9,238.89,11.3,353
2021-05-05 16:56:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.6,178.01,9.94,239.4,238.91,10.8,353
2021-05-05 16:56:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.45,168.4,9.94,239.4,238.92,10.5,353
2021-05-05 16:56:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.6,178.13,9.94,239.4,238.94,10.8,353
2021-05-05 16:56:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.87,179.6,9.94,239.4,238.95,11,352
2021-05-05 16:56:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.96,173.84,9.94,239.4,238.96,10.9,351
2021-05-05 16:56:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.45,166.11,9.94,239.4,238.97,10.9,348
2021-05-05 16:56:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.67,173.66,9.94,239.4,238.98,11.3,348
2021-05-05 16:56:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.04,177.7,9.988,240.3,238.98,11.7,348
2021-05-05 16:56:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.53,181.58,9.988,240.3,238.98,12.2,347
2021-05-05 16:56:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.22,173.87,9.988,240.3,238.97,12.3,343
2021-05-05 16:56:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.48,169.19,9.988,240.3,238.96,12.2,341
2021-05-05 16:56:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,169.87,9.899,241.1,238.93,12.6,339
2021-05-05 16:56:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,165.97,9.899,241.1,238.91,12.5,337
2021-05-05 16:56:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,165.76,9.899,241.1,238.89,12.3,338
2021-05-05 16:56:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.09,163.98,9.899,241.1,238.87,12.1,338
2021-05-05 16:56:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,163.43,9.899,241.1,238.87,12.2,337
2021-05-05 16:56:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.22,165.74,9.899,241.1,238.88,12.3,338
2021-05-05 16:56:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.98,166.4,9.899,241.1,238.9,12.2,339
2021-05-05 16:56:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.23,167.55,9.901,239.7,238.92,11.9,341
2021-05-05 16:56:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,168.29,9.901,239.7,238.97,11.8,342
2021-05-05 16:56:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.67,172.19,9.901,239.7,239.02,11.8,344
2021-05-05 16:56:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.37,171.86,9.901,239.7,239.09,11.6,345
2021-05-05 16:56:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,183.3,9.901,239.7,239.17,11.9,348
2021-05-05 16:56:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.38,191.56,9.955,238.8,239.22,11.7,351
2021-05-05 16:56:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.3,208.68,9.955,238.8,239.28,12,354
2021-05-05 16:56:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.59,216.88,9.955,238.8,239.32,12.4,355
2021-05-05 16:56:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.89,227.78,9.955,238.8,239.33,12.8,357
2021-05-05 16:56:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.99,228.02,9.955,238.8,239.32,12.9,357
2021-05-05 16:56:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.56,231.41,9.955,238.8,239.29,12.5,358
2021-05-05 16:56:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.64,221.82,9.955,238.8,239.27,12.5,356
2021-05-05 16:56:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.69,209.31,9.998,239.5,239.23,12.4,354
2021-05-05 16:56:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.84,195.46,9.998,239.5,239.19,12.2,351
2021-05-05 16:56:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.63,191.14,9.998,239.5,239.18,12.7,348
2021-05-05 16:56:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.06,187.52,9.998,239.5,239.15,12.9,346
2021-05-05 16:56:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.54,180.14,9.973,241.2,239.13,12.8,344
2021-05-05 16:56:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.61,180.95,9.973,241.2,239.11,12.9,344
2021-05-05 16:56:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.79,175.26,9.973,241.2,239.07,12.7,342
2021-05-05 16:56:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.75,170.73,9.973,241.2,239.02,12.4,341
2021-05-05 16:56:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.76,170.65,9.973,241.2,238.97,12.4,341
2021-05-05 16:56:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.88,167.96,9.973,241.2,238.89,12.3,340
2021-05-05 16:56:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,162.55,9.973,241.2,238.8,11.9,339
2021-05-05 16:56:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.96,162.56,9.94,241.9,238.73,11.9,339
2021-05-05 16:56:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.86,164.78,9.94,241.9,238.63,12,340
2021-05-05 16:56:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.16,161,9.94,241.9,238.57,11.9,338
2021-05-05 16:56:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,163.15,9.94,241.9,238.48,12,339
2021-05-05 16:56:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.79,161.62,9.932,240.9,238.41,11.8,339
2021-05-05 16:56:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.85,162.52,9.932,240.9,238.36,11.9,339
2021-05-05 16:56:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.09,161.99,9.932,240.9,238.3,12,338
2021-05-05 16:56:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.93,159.08,9.932,240.9,238.25,11.7,338
2021-05-05 16:56:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.83,165.7,9.932,240.9,238.22,12.1,340
2021-05-05 16:56:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.79,169.11,9.932,240.9,238.2,12.3,341
2021-05-05 16:56:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.56,169.83,9.932,240.9,238.19,12.2,342
2021-05-05 16:56:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.04,171.25,9.897,239.4,238.2,12,343
2021-05-05 16:56:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.26,170.5,9.897,239.4,238.24,12.1,342
2021-05-05 16:56:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.64,174.34,9.897,239.4,238.29,11.9,345
2021-05-05 16:56:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.48,176.68,9.897,239.4,238.34,11.9,346
2021-05-05 16:56:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.32,179.21,9.897,239.4,238.4,11.9,347
2021-05-05 16:56:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.53,177.66,9.922,239.5,238.46,12,346
2021-05-05 16:56:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.31,178.91,9.922,239.5,238.49,11.9,347
2021-05-05 16:56:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,178.96,9.922,239.5,238.51,11.9,347
2021-05-05 16:56:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.02,178.82,9.922,239.5,238.5,11.7,348
2021-05-05 16:56:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.04,166.62,9.922,239.5,238.47,11.2,346
2021-05-05 16:56:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.17,163.05,9.922,239.5,238.39,11.1,345
2021-05-05 16:56:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.51,158.04,9.99,240.8,238.32,11,344
2021-05-05 16:56:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,155.42,9.99,240.8,238.2,11.1,341
2021-05-05 16:56:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.21,157.72,9.99,240.8,238.08,11.3,341
2021-05-05 16:56:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.45,157.5,9.99,240.8,238,11.4,340
2021-05-05 16:56:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,157.23,9.99,240.8,237.91,11.5,339
2021-05-05 16:56:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.85,162.85,9.947,241.4,237.86,11.9,340
2021-05-05 16:56:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.85,162.82,9.947,241.4,237.84,11.9,340
2021-05-05 16:56:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.76,169.69,9.947,241.4,237.85,12.3,342
2021-05-05 16:56:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.49,174.18,9.947,241.4,237.88,12.4,344
2021-05-05 16:56:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.49,174.2,9.947,241.4,237.89,12.4,344
2021-05-05 16:56:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.42,173.28,9.947,241.4,237.91,12.3,344
2021-05-05 16:56:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.26,175.15,9.947,241.4,237.9,12.3,345
2021-05-05 16:56:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.79,175.31,9.812,240.7,237.87,11.9,346
2021-05-05 16:56:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.77,169.7,9.812,240.7,237.81,11.6,345
2021-05-05 16:56:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.27,164.5,9.812,240.7,237.73,11.6,342
2021-05-05 16:56:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.19,157.24,9.812,240.7,237.67,11.1,341
2021-05-05 16:56:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.94,155.88,9.812,240.7,237.58,10.9,342
2021-05-05 16:56:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.19,156.79,9.925,240.3,237.49,11.2,341
2021-05-05 16:56:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,153.17,9.925,240.3,237.43,11.1,339
2021-05-05 16:56:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.68,152,9.925,240.3,237.35,11.1,338
2021-05-05 16:56:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.74,153.03,9.925,240.3,237.3,11.2,338
2021-05-05 16:56:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,152.15,9.991,240.6,237.24,11.2,338
2021-05-05 16:56:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.03,152.07,9.991,240.6,237.18,11.3,337
2021-05-05 16:56:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.13,154.01,9.991,240.6,237.15,11.5,337
2021-05-05 16:56:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.84,157.31,9.991,240.6,237.11,11.6,339
2021-05-05 16:56:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.67,158.54,9.991,240.6,237.08,11.6,340
2021-05-05 16:56:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.48,160.66,9.932,240.4,237.07,11.6,341
2021-05-05 16:56:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.23,154.93,9.932,240.4,237.05,11.1,341
2021-05-05 16:56:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,152.64,9.932,240.4,237.03,11.2,338
2021-05-05 16:56:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.76,151.56,9.932,240.4,237.02,11.1,338
2021-05-05 16:56:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.68,149.35,9.932,240.4,237,10.9,338
2021-05-05 16:56:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,150.31,9.932,240.4,236.98,10.9,339
2021-05-05 16:56:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.43,150.02,9.785,239.2,236.97,10.8,338
2021-05-05 16:56:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.26,151.06,9.785,239.2,236.96,10.8,339
2021-05-05 16:56:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.08,144.69,9.785,239.2,236.96,10.3,339
2021-05-05 16:56:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.42,143.11,9.785,239.2,236.96,10.3,337
2021-05-05 16:56:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,144.92,9.806,239.1,236.98,10.7,334
2021-05-05 16:56:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.35,147.02,9.806,239.1,237,11,333
2021-05-05 16:56:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.26,145.1,9.806,239.1,237.02,10.8,333
2021-05-05 16:56:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.47,145.21,9.806,239.1,237.05,10.9,332
2021-05-05 16:57:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,145.27,9.806,239.1,237.08,11,331
2021-05-05 16:57:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.86,145.9,9.806,239.1,237.11,10.7,335
2021-05-05 16:57:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.23,145.01,9.806,239.1,237.14,10.4,338
2021-05-05 16:57:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,134.19,9.918,239.1,237.15,9.8,335
2021-05-05 16:57:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.04,137.73,9.918,239.1,237.14,10.2,333
2021-05-05 16:57:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,142.71,9.918,239.1,237.12,10.6,334
2021-05-05 16:57:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,139.43,9.918,239.1,237.1,10.3,334
2021-05-05 16:57:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.45,143.5,9.948,239,237.07,10.5,337
2021-05-05 16:57:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.52,145.86,9.948,239,237.04,10.7,337
2021-05-05 16:57:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.39,141,9.948,239,237.03,10.3,337
2021-05-05 16:57:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.73,139.67,9.948,239,237.04,10.3,335
2021-05-05 16:57:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.64,142.9,9.948,239,237.06,10.9,331
2021-05-05 16:57:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,142.92,9.948,239,237.09,10.9,331
2021-05-05 16:57:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.93,144.78,9.948,239,237.13,11.2,330
2021-05-05 16:57:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.62,142.98,9.948,239,237.16,10.9,331
2021-05-05 16:57:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,142.27,9.948,239,237.18,11,329
2021-05-05 16:57:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.92,140.53,9.948,239,237.18,10.8,329
2021-05-05 16:57:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,136.98,9.833,239.8,237.18,10.4,327
2021-05-05 16:57:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.46,129.37,9.833,239.8,237.17,9.7,324
2021-05-05 16:57:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.17,131.19,9.833,239.8,237.16,9.8,326
2021-05-05 16:57:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.92,128.91,9.833,239.8,237.16,9.5,327
2021-05-05 16:57:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.84,124.47,9.813,240,237.17,9,327
2021-05-05 16:57:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.62,130.04,9.813,240,237.19,9.5,329
2021-05-05 16:57:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.62,130.05,9.813,240,237.22,9.5,329
2021-05-05 16:57:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,127.95,9.813,240,237.28,9.2,332
2021-05-05 16:57:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.56,121.19,9.813,240,237.33,8.6,335
2021-05-05 16:57:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,121.13,9.813,240,237.37,8.6,336
2021-05-05 16:57:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.14,115.16,9.946,238.7,237.43,8.4,337
2021-05-05 16:57:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.28,115.45,9.946,238.7,237.47,8.4,336
2021-05-05 16:57:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.55,119.66,9.946,238.7,237.5,8.7,334
2021-05-05 16:57:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,118.48,9.946,238.7,237.52,8.6,333
2021-05-05 16:57:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.28,96.01,9.946,238.7,237.52,7.6,346
2021-05-05 16:57:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.26,109.3,9.957,238.3,237.51,8.3,343
2021-05-05 16:57:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.88,119.89,9.957,238.3,237.48,8.8,338
2021-05-05 16:57:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.03,124.35,9.957,238.3,237.45,9.1,337
2021-05-05 16:57:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.04,121.51,9.957,238.3,237.42,8.9,337
2021-05-05 16:57:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,125.7,9.957,238.3,237.39,9.2,336
2021-05-05 16:57:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.22,129.77,9.957,238.3,237.36,9.5,336
2021-05-05 16:57:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.55,134.81,9.875,239.1,237.35,9.8,335
2021-05-05 16:57:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.27,135.02,9.875,239.1,237.33,10,331
2021-05-05 16:57:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,135.86,9.875,239.1,237.32,10.2,329
2021-05-05 16:57:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.44,134.47,9.875,239.1,237.31,10,330
2021-05-05 16:57:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.46,133.64,9.872,239.4,237.32,9.9,330
2021-05-05 16:57:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.89,131.78,9.872,239.4,237.33,9.6,333
2021-05-05 16:57:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,129.78,9.872,239.4,237.37,9.4,334
2021-05-05 16:57:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.37,131.65,9.872,239.4,237.43,9.5,336
2021-05-05 16:57:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.88,134,9.872,239.4,237.48,9.6,339
2021-05-05 16:57:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.68,131.25,9.872,239.4,237.57,9.4,340
2021-05-05 16:57:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.28,126.31,9.893,238,237.66,9.2,341
2021-05-05 16:57:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.63,111.7,9.893,238,237.71,8.6,346
2021-05-05 16:57:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.27,113.23,9.893,238,237.79,8.8,348
2021-05-05 16:57:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.09,131.14,9.893,238,237.86,9.5,348
2021-05-05 16:57:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.94,148.53,9.893,238,237.9,10.1,349
2021-05-05 16:57:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.69,149.16,9.911,237.6,237.95,10.1,350
2021-05-05 16:57:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.84,145.06,9.911,237.6,238,10,349
2021-05-05 16:57:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.82,138.83,9.911,237.6,238.03,9.8,349
2021-05-05 16:57:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.18,143.66,9.911,237.6,238.06,10,347
2021-05-05 16:57:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.81,142,9.911,237.6,238.1,9.9,349
2021-05-05 16:57:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.34,143.03,9.911,237.6,238.12,10,346
2021-05-05 16:57:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.54,141.45,9.903,238.9,238.14,9.9,346
2021-05-05 16:57:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,146.69,9.903,238.9,238.15,10.1,347
2021-05-05 16:57:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.65,152.25,9.903,238.9,238.16,10.4,346
2021-05-05 16:57:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.88,140.48,9.903,238.9,238.17,9.9,344
2021-05-05 16:57:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.07,144.68,9.9,239.8,238.18,10.1,344
2021-05-05 16:57:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.14,150.05,9.9,239.8,238.21,10.4,344
2021-05-05 16:57:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.43,144.97,9.9,239.8,238.24,10.2,342
2021-05-05 16:57:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.31,149.12,9.9,239.8,238.27,10.4,343
2021-05-05 16:57:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,148.39,9.9,239.8,238.31,10.3,344
2021-05-05 16:57:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.12,150.19,9.9,239.8,238.35,10.4,344
2021-05-05 16:57:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.85,143.58,9.9,239.8,238.37,10,345
2021-05-05 16:57:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.02,140.45,9.937,239.9,238.38,9.9,344
2021-05-05 16:57:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.23,143.5,9.937,239.9,238.38,10.1,343
2021-05-05 16:57:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.21,141.74,9.937,239.9,238.37,10,343
2021-05-05 16:57:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.16,132.79,9.937,239.9,238.35,9.5,343
2021-05-05 16:57:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.93,128.32,9.943,239.4,238.31,9.3,344
2021-05-05 16:57:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.12,123,9.943,239.4,238.28,9,343
2021-05-05 16:57:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.96,124.47,9.943,239.4,238.24,9.1,344
2021-05-05 16:57:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.49,118.78,9.943,239.4,238.19,8.7,341
2021-05-05 16:57:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.63,120.76,9.943,239.4,238.17,8.8,340
2021-05-05 16:57:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.62,122.34,9.943,239.4,238.15,8.9,340
2021-05-05 16:57:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.45,125.35,9.943,239.4,238.15,9.1,341
2021-05-05 16:57:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.34,129.93,9.933,238.8,238.16,9.4,341
2021-05-05 16:57:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.52,134.76,9.933,238.8,238.18,9.7,340
2021-05-05 16:57:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.02,137.5,9.933,238.8,238.19,9.8,343
2021-05-05 16:57:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.03,139.39,9.933,238.8,238.21,9.9,343
2021-05-05 16:57:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.01,135.62,9.933,238.8,238.22,9.7,343
2021-05-05 16:57:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.77,132.22,9.897,238.5,238.24,9.5,344
2021-05-05 16:57:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.48,122.81,9.897,238.5,238.26,9.1,346
2021-05-05 16:57:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.28,126.86,9.897,238.5,238.3,9.3,347
2021-05-05 16:57:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.62,126.12,9.897,238.5,238.32,9.4,351
2021-05-05 16:57:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.86,118.12,9.897,238.5,238.36,9.1,350
2021-05-05 16:57:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.82,121.02,9.897,238.5,238.39,9.2,350
2021-05-05 16:57:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.75,113.13,9.897,238.5,238.4,9,351
2021-05-05 16:57:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.79,104.54,9.956,238.8,238.42,8.8,352
2021-05-05 16:57:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.73,107.13,9.956,238.8,238.45,8.9,352
2021-05-05 16:57:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.81,112.42,9.956,238.8,238.47,9,351
2021-05-05 16:57:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.73,118.29,9.956,238.8,238.49,9.2,351
2021-05-05 16:57:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.59,128.12,9.963,239.5,238.55,9.5,352
2021-05-05 16:57:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.71,139.11,9.963,239.5,238.59,9.8,351
2021-05-05 16:57:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.54,142.73,9.963,239.5,238.64,9.9,352
2021-05-05 16:57:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.57,153.74,9.963,239.5,238.67,10.2,352
2021-05-05 16:57:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.72,149.16,9.963,239.5,238.71,10.1,351
2021-05-05 16:57:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.71,149.18,9.963,239.5,238.73,10.1,351
2021-05-05 16:57:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.69,167.14,9.963,239.5,238.74,10.6,352
2021-05-05 16:57:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.37,169.3,9.908,240.6,238.73,10.9,350
2021-05-05 16:57:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.26,173.85,9.908,240.6,238.7,11,351
2021-05-05 16:57:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.05,174.42,9.908,240.6,238.68,10.9,352
2021-05-05 16:57:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,164.87,9.908,240.6,238.63,10.8,349
2021-05-05 16:57:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.43,170.25,9.942,240.6,238.59,11,350
2021-05-05 16:57:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.55,166.01,9.942,240.6,238.57,10.9,349
2021-05-05 16:57:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.77,165.85,9.942,240.6,238.54,11,348
2021-05-05 16:57:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.64,160.12,9.942,240.6,238.52,10.7,348
2021-05-05 16:57:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.92,153.47,9.942,240.6,238.5,10.5,346
2021-05-05 16:57:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.92,153.45,9.942,240.6,238.48,10.5,346
2021-05-05 16:57:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.75,154.64,9.942,240.6,238.46,10.5,347
2021-05-05 16:57:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.28,157.4,9.955,239.9,238.45,10.5,349
2021-05-05 16:57:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,158.53,9.955,239.9,238.43,10.7,347
2021-05-05 16:57:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,158,9.955,239.9,238.4,10.6,348
2021-05-05 16:57:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.51,168.09,9.955,239.9,238.38,11,349
2021-05-05 16:57:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.35,170.35,9.955,239.9,238.34,11,350
2021-05-05 16:57:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.25,178.69,9.926,239.4,238.31,11.2,351
2021-05-05 16:57:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.9,183.45,9.926,239.4,238.26,11.1,353
2021-05-05 16:57:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.04,187.42,9.926,239.4,238.21,11.3,353
2021-05-05 16:57:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.15,196.74,9.926,239.4,238.18,11.6,354
2021-05-05 16:57:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.85,204.75,9.926,239.4,238.14,11.5,356
2021-05-05 16:57:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.69,216.4,9.926,239.4,238.11,11.5,358
2021-05-05 16:57:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.18,236.66,9.926,239.4,238.11,11.1,1
2021-05-05 16:57:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.77,248.77,9.954,238.6,238.13,11.7,2
2021-05-05 16:57:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.45,235.13,9.954,238.6,238.16,11.4,360
2021-05-05 16:57:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.65,242.82,9.954,238.6,238.2,11.6,1
2021-05-05 16:57:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.01,254.66,9.954,238.6,238.28,11.9,3
2021-05-05 16:57:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.19,257.44,9.998,239.1,238.37,12.1,4
2021-05-05 16:57:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.25,251.96,9.998,239.1,238.45,12.2,3
2021-05-05 16:57:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.15,253.05,9.998,239.1,238.56,12.1,3
2021-05-05 16:57:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.45,252.2,9.998,239.1,238.67,12.4,3
2021-05-05 16:57:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.32,247.76,9.998,239.1,238.73,12.3,2
2021-05-05 16:57:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.9,237.04,9.998,239.1,238.77,11.9,0
2021-05-05 16:57:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.1,219.61,9.998,239.1,238.75,12,357
2021-05-05 16:57:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.15,210.73,9.996,240.9,238.7,11.9,357
2021-05-05 16:57:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.6,191.16,9.996,240.9,238.57,11.1,356
2021-05-05 16:57:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.76,162.72,9.996,240.9,238.44,10.5,353
2021-05-05 16:57:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.94,146.5,9.996,240.9,238.22,10.2,346
2021-05-05 16:57:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,136.6,10.04,241.8,237.97,9.8,340
2021-05-05 16:57:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.04,137.96,10.04,241.8,237.8,10.1,335
2021-05-05 16:57:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,137.8,10.04,241.8,237.56,10.2,333
2021-05-05 16:57:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.76,139.98,10.04,241.8,237.35,10.5,332
2021-05-05 16:57:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.89,142.63,10.04,241.8,237.23,10.8,332
2021-05-05 16:57:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,148.59,10.04,241.8,237.1,11.2,335
2021-05-05 16:57:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,153.38,10.04,241.8,237.03,11.2,340
2021-05-05 16:57:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.65,149.96,9.884,240.3,237.02,10.9,338
2021-05-05 16:57:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.48,150.98,9.884,240.3,237.04,10.9,339
2021-05-05 16:57:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.19,160.55,9.884,240.3,237.11,11.4,342
2021-05-05 16:57:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.57,162.62,9.884,240.3,237.18,11.2,345
2021-05-05 16:57:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.04,180.27,9.884,240.3,237.31,11.7,350
2021-05-05 16:57:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.2,195.46,9.777,237.9,237.47,11.5,353
2021-05-05 16:57:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.83,216.49,9.777,237.9,237.57,11.5,357
2021-05-05 16:57:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.92,236.74,9.777,237.9,237.71,11.7,0
2021-05-05 16:57:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.81,256.77,9.777,237.9,237.81,11.5,3
2021-05-05 16:57:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.63,282.32,9.777,237.9,237.85,11,6
2021-05-05 16:57:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.76,296.45,9.777,237.9,237.89,10.8,8
2021-05-05 16:57:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.73,319.92,10.032,237.4,237.9,10.4,9
2021-05-05 16:57:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.5,329.06,10.032,237.4,237.91,10.1,8
2021-05-05 16:57:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.14,337.29,10.032,237.4,237.92,9.9,6
2021-05-05 16:57:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.85,352.71,10.032,237.4,237.93,9.7,4
2021-05-05 16:57:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.15,87.29,10.032,237.4,237.96,9.9,359
2021-05-05 16:57:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.98,135.29,10.095,239.5,237.99,9.9,356
2021-05-05 16:57:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.67,144.92,10.095,239.5,238,10.1,352
2021-05-05 16:57:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.08,152.16,10.095,239.5,238,10.4,350
2021-05-05 16:57:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.46,152.15,10.095,239.5,237.97,10.5,348
2021-05-05 16:57:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.64,150.96,10.095,239.5,237.93,10.5,347
2021-05-05 16:57:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.01,148.84,10.095,239.5,237.86,10.5,345
2021-05-05 16:57:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.35,145.3,10.095,239.5,237.78,10.4,343
2021-05-05 16:57:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.97,148.83,9.842,242.1,237.71,10.4,342
2021-05-05 16:57:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.33,147.09,9.842,242.1,237.6,10.4,340
2021-05-05 16:57:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.77,147.69,9.842,242.1,237.47,10.6,338
2021-05-05 16:57:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.99,147.86,9.842,242.1,237.39,10.7,337
2021-05-05 16:57:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.92,146.58,9.852,240.6,237.28,10.7,336
2021-05-05 16:57:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,142.5,9.852,240.6,237.19,10.4,335
2021-05-05 16:57:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,142.47,9.852,240.6,237.15,10.4,335
2021-05-05 16:57:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.98,141.36,9.852,240.6,237.11,10.3,335
2021-05-05 16:57:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.88,144.26,9.852,240.6,237.1,10.5,336
2021-05-05 16:57:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.44,142.25,9.852,240.6,237.12,10.2,338
2021-05-05 16:57:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.69,142.14,9.852,240.6,237.17,10,342
2021-05-05 16:57:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.58,139.01,9.932,237.2,237.23,9.9,345
2021-05-05 16:57:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.04,137.58,9.932,237.2,237.34,9.8,348
2021-05-05 16:57:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.51,141.62,9.932,237.2,237.47,9.9,351
2021-05-05 16:57:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.81,149.71,9.932,237.2,237.57,10,355
2021-05-05 16:57:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.46,167.22,9.932,237.2,237.73,10.1,357
2021-05-05 16:57:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.13,152.51,9.986,236.6,237.87,10,358
2021-05-05 16:57:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.29,44.58,9.986,236.6,237.96,9.7,359
2021-05-05 16:57:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.64,17.11,9.986,236.6,238.06,9.5,1
2021-05-05 16:57:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.89,29.54,9.986,236.6,238.13,9.2,1
2021-05-05 16:57:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.98,32.18,9.986,236.6,238.16,9.1,1
2021-05-05 16:57:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.9,29.18,9.986,236.6,238.17,9.2,1
2021-05-05 16:57:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.83,90.05,9.996,238.8,238.16,9.3,358
2021-05-05 16:57:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.93,98.58,9.996,238.8,238.13,9.3,357
2021-05-05 16:57:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.19,110.15,9.996,238.8,238.07,9.3,355
2021-05-05 16:57:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.9,128.33,9.996,238.8,238.01,9.5,350
2021-05-05 16:57:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.22,137.35,9.996,238.8,237.98,9.8,348
2021-05-05 16:57:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.06,141.23,9.932,240.7,237.94,9.9,345
2021-05-05 16:57:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.32,147.6,9.932,240.7,237.94,10.3,344
2021-05-05 16:57:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.66,146.01,9.932,240.7,237.97,10.3,342
2021-05-05 16:57:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.85,146.72,9.932,240.7,238.03,10.4,341
2021-05-05 16:57:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.98,158.65,9.932,240.7,238.08,11.2,342
2021-05-05 16:57:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,160.16,9.932,240.7,238.17,11.2,343
2021-05-05 16:57:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.88,162.87,9.932,240.7,238.26,11.4,343
2021-05-05 16:57:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.64,161.78,9.834,241.1,238.31,11.1,344
2021-05-05 16:57:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.45,156.09,9.834,241.1,238.38,10.7,344
2021-05-05 16:57:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.13,150.72,9.834,241.1,238.42,10.3,345
2021-05-05 16:57:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.92,149.88,9.834,241.1,238.44,10.2,346
2021-05-05 16:57:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.25,142.58,9.916,239.5,238.46,9.9,348
2021-05-05 16:57:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.73,140.65,9.916,239.5,238.46,9.8,351
2021-05-05 16:57:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.59,129.83,9.916,239.5,238.45,9.5,352
2021-05-05 16:57:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.4,136.59,9.916,239.5,238.44,9.7,353
2021-05-05 16:57:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.4,148.89,9.916,239.5,238.43,10,353
2021-05-05 16:57:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.45,156.75,9.916,239.5,238.41,10.2,353
2021-05-05 16:57:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.14,166.14,9.916,239.5,238.42,10.3,355
2021-05-05 16:57:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.31,181.69,9.924,238.3,238.44,10.7,354
2021-05-05 16:57:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.39,196.47,9.924,238.3,238.46,11,355
2021-05-05 16:57:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.72,204.82,9.924,238.3,238.52,11.4,355
2021-05-05 16:57:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.91,214.75,9.924,238.3,238.56,11.7,356
2021-05-05 16:57:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.52,209.8,9.924,238.3,238.64,12.2,354
2021-05-05 16:57:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.64,210,9.816,238.7,238.73,12.2,354
2021-05-05 16:57:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.82,211.77,9.816,238.7,238.78,12.4,354
2021-05-05 16:57:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.65,215.66,9.816,238.7,238.86,12.3,355
2021-05-05 16:57:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.3,218.62,9.816,238.7,238.93,12,356
2021-05-05 16:57:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.08,211.03,9.816,238.7,238.96,11.7,355
2021-05-05 16:58:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.81,207.55,9.816,238.7,239,11.4,355
2021-05-05 16:58:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.71,191.49,9.882,239.6,239,11.1,354
2021-05-05 16:58:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.59,176.66,9.882,239.6,238.99,10.7,353
2021-05-05 16:58:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.45,166.68,9.882,239.6,238.95,10.4,353
2021-05-05 16:58:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.42,162.83,9.882,239.6,238.89,10.3,353
2021-05-05 16:58:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.01,162.09,9.882,239.6,238.85,10.5,350
2021-05-05 16:58:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.07,169.42,9.941,240.2,238.78,10.8,351
2021-05-05 16:58:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.25,166.83,9.941,240.2,238.71,10.8,350
2021-05-05 16:58:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.73,168.34,9.941,240.2,238.67,11.1,348
2021-05-05 16:58:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,177.75,9.941,240.2,238.63,11.7,348
2021-05-05 16:58:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.23,180.38,9.941,240.2,238.61,11.9,348
2021-05-05 16:58:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.16,184.29,9.941,240.2,238.61,12,349
2021-05-05 16:58:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,186.73,9.941,240.2,238.63,12.2,349
2021-05-05 16:58:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.64,180.92,9.855,240.7,238.65,12.1,347
2021-05-05 16:58:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.48,183.49,9.855,240.7,238.7,12.1,348
2021-05-05 16:58:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.41,187.41,9.855,240.7,238.77,12.2,349
2021-05-05 16:58:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.34,191.42,9.855,240.7,238.81,12.3,350
2021-05-05 16:58:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.27,192.45,9.863,240.2,238.86,12.3,350
2021-05-05 16:58:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.03,189.17,9.863,240.2,238.89,12,350
2021-05-05 16:58:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.95,182.35,9.863,240.2,238.89,11.7,349
2021-05-05 16:58:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.84,173.7,9.863,240.2,238.87,11.3,348
2021-05-05 16:58:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.75,177.72,9.863,240.2,238.83,11.4,349
2021-05-05 16:58:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.58,172.49,9.863,240.2,238.79,11.1,349
2021-05-05 16:58:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.75,170.02,9.863,240.2,238.73,11.1,348
2021-05-05 16:58:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.64,175.84,9.985,239.7,238.68,11.4,349
2021-05-05 16:58:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,177.84,9.985,239.7,238.65,11.7,348
2021-05-05 16:58:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.85,180.44,9.985,239.7,238.62,11.7,349
2021-05-05 16:58:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,183.35,9.985,239.7,238.62,11.7,350
2021-05-05 16:58:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,183.35,9.985,239.7,238.62,11.7,350
2021-05-05 16:58:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.66,195.1,9.954,239.6,238.65,12,352
2021-05-05 16:58:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.52,204.33,9.954,239.6,238.69,12.1,354
2021-05-05 16:58:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.18,217.69,9.954,239.6,238.72,12,357
2021-05-05 16:58:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.31,224.54,9.954,239.6,238.78,12.2,358
2021-05-05 16:58:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.57,230.96,9.954,239.6,238.83,12.5,359
2021-05-05 16:58:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.65,241.03,9.954,239.6,238.9,12.6,1
2021-05-05 16:58:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.59,249.26,9.848,238.8,238.97,12.4,2
2021-05-05 16:58:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.43,255.17,9.848,238.8,239.02,12.2,3
2021-05-05 16:58:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.58,259.5,9.848,238.8,239.06,12.3,4
2021-05-05 16:58:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.73,254.05,9.848,238.8,239.09,12.5,3
2021-05-05 16:58:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.27,245.71,9.848,238.8,239.09,12.1,1
2021-05-05 16:58:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.03,235.52,9.874,239.8,239.07,11.9,0
2021-05-05 16:58:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.68,213.33,9.874,239.8,239.04,11.4,357
2021-05-05 16:58:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.02,190.59,9.874,239.8,239.01,11.3,353
2021-05-05 16:58:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.45,186.31,9.874,239.8,238.95,11.5,351
2021-05-05 16:58:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.83,175.69,9.874,239.8,238.88,11.4,348
2021-05-05 16:58:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,169.43,9.874,239.8,238.82,11.3,346
2021-05-05 16:58:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.24,159.53,9.874,239.8,238.76,10.9,344
2021-05-05 16:58:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.69,153.57,9.929,241.8,238.62,10.7,343
2021-05-05 16:58:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.88,152.43,9.929,241.8,238.54,10.7,342
2021-05-05 16:58:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.16,153.85,9.929,241.8,238.4,10.9,341
2021-05-05 16:58:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.27,156.12,9.929,241.8,238.24,11.1,341
2021-05-05 16:58:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.36,152.22,9.876,240.7,238.14,10.9,339
2021-05-05 16:58:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.16,162.92,9.876,240.7,237.99,11.5,342
2021-05-05 16:58:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.17,162.8,9.876,240.7,237.91,11.5,342
2021-05-05 16:58:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.14,161.5,9.876,240.7,237.82,11.4,342
2021-05-05 16:58:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.09,160.25,9.876,240.7,237.78,11.3,342
2021-05-05 16:58:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,167.47,9.876,240.7,237.78,11.5,345
2021-05-05 16:58:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.42,172.68,9.876,240.7,237.82,11.6,347
2021-05-05 16:58:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.78,179.18,9.808,237.8,237.91,11.5,348
2021-05-05 16:58:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.2,185.93,9.808,237.8,237.99,11.3,351
2021-05-05 16:58:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.72,205.43,9.808,237.8,238.12,11.3,355
2021-05-05 16:58:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.76,220.93,9.808,237.8,238.26,11.5,357
2021-05-05 16:58:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.84,230.17,9.873,237.5,238.35,11.7,358
2021-05-05 16:58:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.57,251.95,9.873,237.5,238.47,11.4,1
2021-05-05 16:58:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.43,270.74,9.873,237.5,238.56,11.1,3
2021-05-05 16:58:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.79,287.78,9.873,237.5,238.61,11.1,6
2021-05-05 16:58:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.74,281.09,9.873,237.5,238.66,11.2,5
2021-05-05 16:58:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.75,281.2,9.873,237.5,238.68,11.2,5
2021-05-05 16:58:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.72,273.96,9.873,237.5,238.68,11.3,4
2021-05-05 16:58:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.98,244.46,10.023,240.3,238.67,11,2
2021-05-05 16:58:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.83,218.25,10.023,240.3,238.64,10.8,360
2021-05-05 16:58:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.15,190.36,10.023,240.3,238.62,10.8,357
2021-05-05 16:58:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.93,179.64,10.023,240.3,238.56,11.1,353
2021-05-05 16:58:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.2,171.13,10.023,240.3,238.52,11,351
2021-05-05 16:58:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.07,167.73,9.958,241.7,238.44,11.2,348
2021-05-05 16:58:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.25,165.77,9.958,241.7,238.36,11.2,347
2021-05-05 16:58:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.42,170.02,9.958,241.7,238.31,11.5,347
2021-05-05 16:58:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.94,169.97,9.958,241.7,238.23,11.8,345
2021-05-05 16:58:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.17,169.22,9.958,241.7,238.16,11.9,344
2021-05-05 16:58:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.06,166.9,9.958,241.7,238.12,11.7,344
2021-05-05 16:58:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.96,164.43,9.958,241.7,238.06,11.5,344
2021-05-05 16:58:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.11,171.71,9.706,241,238.01,11.8,344
2021-05-05 16:58:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.11,171.66,9.706,241,237.98,11.8,344
2021-05-05 16:58:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.74,174.33,9.706,241,237.95,11.7,346
2021-05-05 16:58:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.68,173.08,9.706,241,237.92,11.6,346
2021-05-05 16:58:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.12,159.77,9.697,239.6,237.9,10.7,345
2021-05-05 16:58:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.23,153.58,9.697,239.6,237.87,10.1,349
2021-05-05 16:58:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.7,154.95,9.697,239.6,237.85,10,352
2021-05-05 16:58:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.49,149.16,9.697,239.6,237.83,9.8,353
2021-05-05 16:58:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.68,151.6,9.697,239.6,237.81,9.9,352
2021-05-05 16:58:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.41,162.3,9.697,239.6,237.79,10.1,354
2021-05-05 16:58:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.49,169.5,9.697,239.6,237.78,10.3,354
2021-05-05 16:58:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.87,171.9,9.92,238.2,237.77,10.3,356
2021-05-05 16:58:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.14,154.06,9.92,238.2,237.76,10.1,354
2021-05-05 16:58:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.33,156.56,9.92,238.2,237.76,10.2,353
2021-05-05 16:58:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.4,164.45,9.92,238.2,237.76,10.4,353
2021-05-05 16:58:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.47,175.98,9.946,238.8,237.76,10.7,354
2021-05-05 16:58:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.74,177.89,9.946,238.8,237.77,10.9,353
2021-05-05 16:58:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.02,179.06,9.946,238.8,237.77,11.1,352
2021-05-05 16:58:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.87,182.82,9.946,238.8,237.78,11.1,353
2021-05-05 16:58:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.28,199.6,9.946,238.8,237.79,11.8,354
2021-05-05 16:58:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.45,202.18,9.946,238.8,237.81,12,354
2021-05-05 16:58:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.62,209.54,9.946,238.8,237.82,12.3,355
2021-05-05 16:58:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.87,206.98,9.796,240.2,237.85,12.3,355
2021-05-05 16:58:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.15,205.05,9.796,240.2,237.87,12.5,354
2021-05-05 16:58:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.14,209.48,9.796,240.2,237.88,12.6,355
2021-05-05 16:58:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.87,207.06,9.796,240.2,237.87,12.3,355
2021-05-05 16:58:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.69,205.13,9.796,240.2,237.85,12.1,355
2021-05-05 16:58:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.64,187.29,9.819,240.3,237.83,11.6,352
2021-05-05 16:58:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.37,180.55,9.819,240.3,237.78,11.2,352
2021-05-05 16:58:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.31,178.49,9.819,240.3,237.72,11.1,352
2021-05-05 16:58:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.63,172.97,9.819,240.3,237.68,11.1,350
2021-05-05 16:58:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.08,171.48,9.819,240.3,237.6,11.3,348
2021-05-05 16:58:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.81,170.33,9.819,240.3,237.54,11.1,349
2021-05-05 16:58:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,174.9,9.819,240.3,237.45,11.4,349
2021-05-05 16:58:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.17,170.48,9.922,240.5,237.36,11.4,348
2021-05-05 16:58:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.52,172.42,9.922,240.5,237.3,11.7,347
2021-05-05 16:58:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.69,170.28,9.922,240.5,237.22,11.7,346
2021-05-05 16:58:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.93,169.52,9.922,240.5,237.17,11.8,345
2021-05-05 16:58:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.43,169.54,9.899,240.4,237.15,12.1,343
2021-05-05 16:58:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.31,167.46,9.899,240.4,237.14,11.9,343
2021-05-05 16:58:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.41,164.84,9.899,240.4,237.17,11.8,342
2021-05-05 16:58:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.35,163.82,9.899,240.4,237.2,11.7,342
2021-05-05 16:58:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.29,167.68,9.899,240.4,237.27,11.9,343
2021-05-05 16:58:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.06,168.39,9.899,240.4,237.32,11.8,344
2021-05-05 16:58:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.15,165.71,9.899,240.4,237.4,11.7,343
2021-05-05 16:58:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,169.42,9.833,239.2,237.48,11.7,344
2021-05-05 16:58:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.69,172.75,9.833,239.2,237.56,11.8,345
2021-05-05 16:58:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.46,173.75,9.833,239.2,237.61,11.7,346
2021-05-05 16:58:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.29,176.16,9.833,239.2,237.67,11.7,347
2021-05-05 16:58:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.45,164.4,9.875,238.8,237.72,11.3,344
2021-05-05 16:58:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.83,162.41,9.875,238.8,237.75,11.4,342
2021-05-05 16:58:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.72,159.86,9.875,238.8,237.78,11.2,342
2021-05-05 16:58:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.38,163.1,9.875,238.8,237.79,11.2,344
2021-05-05 16:58:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.55,161.43,9.875,238.8,237.79,11.2,343
2021-05-05 16:58:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.94,164.89,9.875,238.8,237.77,11.6,342
2021-05-05 16:58:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.88,163.63,9.875,238.8,237.74,11.5,342
2021-05-05 16:58:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.97,163.03,9.89,239.3,237.69,11.5,342
2021-05-05 16:58:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,165.26,9.89,239.3,237.62,11.7,342
2021-05-05 16:58:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.74,173.02,9.89,239.3,237.56,11.9,345
2021-05-05 16:58:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.85,169.71,9.89,239.3,237.48,11.8,344
2021-05-05 16:58:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.09,168.85,9.89,239.3,237.4,11.9,343
2021-05-05 16:58:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.35,166.95,9.867,239.8,237.35,11.9,342
2021-05-05 16:58:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,168.52,9.867,239.8,237.27,11.9,343
2021-05-05 16:58:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,171.47,9.867,239.8,237.2,12.2,343
2021-05-05 16:58:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.28,169.38,9.867,239.8,237.16,12,343
2021-05-05 16:58:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.58,169.52,9.867,239.8,237.1,12.2,342
2021-05-05 16:58:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.88,169.54,9.867,239.8,237.04,12.4,341
2021-05-05 16:58:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.02,171.21,9.867,239.8,237.02,12.6,341
2021-05-05 16:58:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.78,167.9,9.841,239.9,237,12.2,341
2021-05-05 16:58:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,158.42,9.841,239.9,236.99,11.8,337
2021-05-05 16:58:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,157.17,9.841,239.9,236.99,11.8,336
2021-05-05 16:58:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.27,161.67,9.841,239.9,237.01,12.7,334
2021-05-05 16:58:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.18,163.58,9.853,240,237.02,12.8,335
2021-05-05 16:58:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,158.92,9.853,240,237.06,12.5,333
2021-05-05 16:58:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.13,156.77,9.853,240,237.09,12.2,333
2021-05-05 16:58:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,155.27,9.853,240,237.12,12,333
2021-05-05 16:58:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.94,154.53,9.853,240,237.16,11.9,333
2021-05-05 16:58:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.37,153.42,9.853,240,237.21,11.5,335
2021-05-05 16:58:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.27,151.59,9.853,240,237.24,11.3,335
2021-05-05 16:58:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.73,147.41,9.953,239,237.3,10.9,336
2021-05-05 16:58:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.39,143.67,9.953,239,237.37,10.5,337
2021-05-05 16:58:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.83,144.79,9.953,239,237.43,10.4,340
2021-05-05 16:58:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.65,145.68,9.953,239,237.51,10.4,341
2021-05-05 16:58:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,143.45,9.94,238.4,237.59,10.2,342
2021-05-05 16:58:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.12,144.24,9.94,238.4,237.63,10.2,343
2021-05-05 16:58:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.31,145.22,9.94,238.4,237.7,10.3,342
2021-05-05 16:58:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.33,146.92,9.94,238.4,237.75,10.4,342
2021-05-05 16:58:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.35,148.59,9.94,238.4,237.79,10.5,342
2021-05-05 16:58:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.72,148.16,9.94,238.4,237.83,10.6,340
2021-05-05 16:58:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.93,148.6,9.94,238.4,237.87,10.7,339
2021-05-05 16:58:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,151.16,9.86,239.7,237.89,10.9,338
2021-05-05 16:58:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.18,149.25,9.86,239.7,237.91,11.1,334
2021-05-05 16:58:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,147.33,9.86,239.7,237.91,11,333
2021-05-05 16:58:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.13,146.31,9.86,239.7,237.89,11.3,329
2021-05-05 16:58:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.04,144.62,9.86,239.7,237.85,11.1,329
2021-05-05 16:58:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,142.15,9.874,240.5,237.81,11.1,326
2021-05-05 16:58:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.43,142.49,9.874,240.5,237.73,11.5,323
2021-05-05 16:58:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.28,143.23,9.874,240.5,237.63,11.5,324
2021-05-05 16:58:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.12,144.01,9.874,240.5,237.56,11.5,325
2021-05-05 16:58:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.96,144.77,9.874,240.5,237.46,11.5,326
2021-05-05 16:58:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.83,142.54,9.874,240.5,237.36,11.2,326
2021-05-05 16:58:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.42,146.53,9.874,240.5,237.31,11.4,329
2021-05-05 16:58:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,143.19,9.85,239.3,237.26,10.8,331
2021-05-05 16:58:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.77,142.22,9.85,239.3,237.25,10.4,335
2021-05-05 16:58:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.19,149.25,9.85,239.3,237.26,10.7,339
2021-05-05 16:58:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.09,152.89,9.85,239.3,237.3,10.9,340
2021-05-05 16:58:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.34,158.24,9.795,237.9,237.37,10.9,343
2021-05-05 16:58:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.95,159.93,9.795,237.9,237.43,10.8,345
2021-05-05 16:58:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.65,165.66,9.795,237.9,237.51,10.9,347
2021-05-05 16:58:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.01,176.47,9.795,237.9,237.58,10.9,351
2021-05-05 16:58:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.89,171.81,9.795,237.9,237.62,10.7,351
2021-05-05 16:58:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.15,164.11,9.795,237.9,237.65,10.6,349
2021-05-05 16:58:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,155.77,9.795,237.9,237.67,10.4,347
2021-05-05 16:58:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.48,146.66,9.888,238.9,237.69,10.1,347
2021-05-05 16:58:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.19,145.35,9.888,238.9,237.71,10.2,343
2021-05-05 16:58:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.62,136.94,9.888,238.9,237.72,9.8,340
2021-05-05 16:58:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.24,142.27,9.888,238.9,237.75,10.3,337
2021-05-05 16:58:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.63,140.05,9.951,240.3,237.79,10.2,336
2021-05-05 16:58:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.31,143.4,9.951,240.3,237.81,10.7,333
2021-05-05 16:58:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,144.64,9.951,240.3,237.83,11,331
2021-05-05 16:58:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.98,144.7,9.951,240.3,237.85,11.1,330
2021-05-05 16:58:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.98,144.7,9.951,240.3,237.85,11.1,330
2021-05-05 16:58:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.16,143.87,9.951,240.3,237.85,11.1,329
2021-05-05 16:58:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.33,143.04,9.951,240.3,237.83,11.1,328
2021-05-05 16:58:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,144.03,9.827,239.7,237.81,10.9,330
2021-05-05 16:58:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,141.26,9.827,239.7,237.76,10.6,330
2021-05-05 16:58:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.47,135.44,9.827,239.7,237.7,10,330
2021-05-05 16:58:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,135.47,9.827,239.7,237.66,9.9,332
2021-05-05 16:58:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.93,134.85,9.827,239.7,237.6,9.8,333
2021-05-05 16:58:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.56,133.74,9.81,238.6,237.56,9.7,334
2021-05-05 16:58:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,130,9.81,238.6,237.55,9.4,334
2021-05-05 16:58:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.66,128.48,9.81,238.6,237.56,9.3,333
2021-05-05 16:58:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.48,127.48,9.81,238.6,237.58,9.2,334
2021-05-05 16:58:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.47,127.5,9.81,238.6,237.64,9.2,334
2021-05-05 16:58:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.28,123.71,9.81,238.6,237.71,8.9,335
2021-05-05 16:58:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.21,120.56,9.899,237.9,237.75,8.8,335
2021-05-05 16:58:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,121.92,9.899,237.9,237.82,8.9,335
2021-05-05 16:58:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.88,120.29,9.899,237.9,237.88,8.8,337
2021-05-05 16:58:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.74,118.55,9.899,237.9,237.91,8.7,338
2021-05-05 16:58:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.58,118.21,9.899,237.9,237.93,8.7,339
2021-05-05 16:58:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.11,118.52,9.899,237.9,237.94,8.8,342
2021-05-05 16:58:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.49,116.24,9.915,238.1,237.94,8.6,340
2021-05-05 16:58:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.77,118.59,9.915,238.1,237.93,8.7,338
2021-05-05 16:58:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.91,120.31,9.915,238.1,237.93,8.8,337
2021-05-05 16:58:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.91,121.77,9.915,238.1,237.94,8.9,337
2021-05-05 16:59:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.13,123.89,9.907,238.6,237.97,9,336
2021-05-05 16:59:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.45,127.69,9.907,238.6,238.03,9.3,334
2021-05-05 16:59:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.34,133.17,9.907,238.6,238.07,9.7,335
2021-05-05 16:59:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,136.28,9.907,238.6,238.14,9.9,336
2021-05-05 16:59:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.21,137.64,9.907,238.6,238.2,10,336
2021-05-05 16:59:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.19,141.97,9.849,239.3,238.24,10.2,337
2021-05-05 16:59:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.35,141.31,9.849,239.3,238.29,10.2,336
2021-05-05 16:59:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.32,140.05,9.849,239.3,238.31,10.1,336
2021-05-05 16:59:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.32,140.07,9.849,239.3,238.34,10.1,336
2021-05-05 16:59:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.27,137.49,9.849,239.3,238.35,9.9,336
2021-05-05 16:59:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.41,135.7,9.849,239.3,238.35,9.8,335
2021-05-05 16:59:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,136.23,9.858,239.6,238.36,9.8,336
2021-05-05 16:59:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,136.23,9.858,239.6,238.36,9.8,336
2021-05-05 16:59:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.08,132.56,9.858,239.6,238.36,9.5,337
2021-05-05 16:59:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.07,131.16,9.858,239.6,238.35,9.4,337
2021-05-05 16:59:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.73,127.44,9.92,239.4,238.33,9.2,339
2021-05-05 16:59:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.08,132.96,9.92,239.4,238.32,9.6,337
2021-05-05 16:59:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.29,135.28,9.92,239.4,238.3,9.8,336
2021-05-05 16:59:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.41,131.01,9.92,239.4,238.27,9.5,335
2021-05-05 16:59:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,137.32,9.92,239.4,238.25,10,335
2021-05-05 16:59:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.42,141.62,9.92,239.4,238.22,10.3,336
2021-05-05 16:59:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.09,159.1,9.846,239.1,238.2,11.3,340
2021-05-05 16:59:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.87,164.61,9.846,239.1,238.2,11.5,342
2021-05-05 16:59:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.76,167.58,9.846,239.1,238.19,11.6,343
2021-05-05 16:59:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.03,162.98,9.846,239.1,238.2,11.5,341
2021-05-05 16:59:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.75,162.78,9.804,239,238.2,11.3,342
2021-05-05 16:59:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.55,157.35,9.804,239,238.21,10.9,342
2021-05-05 16:59:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.38,151.32,9.804,239,238.22,10.5,342
2021-05-05 16:59:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.09,145.56,9.804,239,238.24,10.1,343
2021-05-05 16:59:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.89,144.48,9.804,239,238.26,10,344
2021-05-05 16:59:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.85,140.56,9.804,239,238.28,9.8,344
2021-05-05 16:59:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.86,142.56,9.804,239,238.31,9.9,344
2021-05-05 16:59:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.04,134.52,9.909,239.2,238.35,9.6,343
2021-05-05 16:59:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.03,132.63,9.909,239.2,238.38,9.5,343
2021-05-05 16:59:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.19,130.75,9.909,239.2,238.41,9.4,342
2021-05-05 16:59:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.19,132.55,9.909,239.2,238.44,9.5,342
2021-05-05 16:59:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,139.67,9.921,239.6,238.46,9.9,342
2021-05-05 16:59:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.97,142.54,9.921,239.6,238.47,10,344
2021-05-05 16:59:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.68,141.77,9.921,239.6,238.46,10.1,340
2021-05-05 16:59:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.05,141.9,9.921,239.6,238.45,10.2,338
2021-05-05 16:59:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.22,141.21,9.921,239.6,238.42,10.2,337
2021-05-05 16:59:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.33,136.72,9.921,239.6,238.38,9.9,336
2021-05-05 16:59:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.55,138.68,9.921,239.6,238.36,10.1,335
2021-05-05 16:59:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.67,140.87,9.856,240.2,238.33,10.2,335
2021-05-05 16:59:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.28,139.64,9.856,240.2,238.31,10,337
2021-05-05 16:59:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.09,147.63,9.856,240.2,238.3,10.5,339
2021-05-05 16:59:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.34,149.23,9.856,240.2,238.3,10.7,338
2021-05-05 16:59:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.64,146.23,9.856,240.2,238.29,10.6,336
2021-05-05 16:59:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,144.48,9.834,240.2,238.29,10.3,338
2021-05-05 16:59:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.47,140.57,9.834,240.2,238.3,10.1,336
2021-05-05 16:59:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.64,139.94,9.834,240.2,238.3,10.1,335
2021-05-05 16:59:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.98,144.85,9.834,240.2,238.32,10.6,334
2021-05-05 16:59:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.63,146.55,9.834,240.2,238.35,10.6,336
2021-05-05 16:59:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.87,147.54,9.834,240.2,238.37,10.4,340
2021-05-05 16:59:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.14,150.63,9.834,240.2,238.42,10.7,339
2021-05-05 16:59:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.06,152.53,9.797,239.5,238.47,10.8,339
2021-05-05 16:59:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.52,147.59,9.797,239.5,238.51,10.3,341
2021-05-05 16:59:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.98,158.98,9.797,239.5,238.55,10.7,345
2021-05-05 16:59:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.47,164.32,9.797,239.5,238.59,10.7,348
2021-05-05 16:59:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.14,169.99,9.856,239.3,238.61,10.8,350
2021-05-05 16:59:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.04,175.2,9.856,239.3,238.63,10.9,351
2021-05-05 16:59:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.82,176.12,9.856,239.3,238.65,10.8,352
2021-05-05 16:59:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.5,170.83,9.856,239.3,238.66,10.5,353
2021-05-05 16:59:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.58,161.24,9.856,239.3,238.66,10.3,352
2021-05-05 16:59:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.83,165.07,9.856,239.3,238.67,10.5,351
2021-05-05 16:59:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.03,165.36,9.856,239.3,238.68,10.6,350
2021-05-05 16:59:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.55,159.21,10.004,240.3,238.68,10.7,348
2021-05-05 16:59:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.76,159.6,10.004,240.3,238.68,10.8,347
2021-05-05 16:59:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.34,164.57,10.004,240.3,238.66,11.3,345
2021-05-05 16:59:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.35,164.48,10.004,240.3,238.61,11.3,345
2021-05-05 16:59:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.02,160.88,9.899,241.1,238.57,11.3,342
2021-05-05 16:59:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.65,162.4,9.899,241.1,238.48,11.2,344
2021-05-05 16:59:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.72,163.57,9.899,241.1,238.37,11.3,344
2021-05-05 16:59:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.61,166.43,9.899,241.1,238.3,11.4,345
2021-05-05 16:59:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,161.95,9.899,241.1,238.18,11.2,344
2021-05-05 16:59:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.75,156.33,9.899,241.1,238.07,10.9,343
2021-05-05 16:59:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.55,147.45,9.899,241.1,238.01,10.3,343
2021-05-05 16:59:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.61,147.45,9.836,240.4,237.94,10.3,342
2021-05-05 16:59:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.61,147.4,9.836,240.4,237.89,10.3,342
2021-05-05 16:59:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.34,152.45,9.836,240.4,237.87,10.5,344
2021-05-05 16:59:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.83,156.1,9.836,240.4,237.87,10.5,347
2021-05-05 16:59:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.51,146.85,9.836,240.4,237.88,10,348
2021-05-05 16:59:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.34,143.5,9.867,239.5,237.89,9.9,348
2021-05-05 16:59:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.15,133.46,9.867,239.5,237.91,9.5,349
2021-05-05 16:59:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.15,141.44,9.867,239.5,237.93,9.8,349
2021-05-05 16:59:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2,147.51,9.867,239.5,237.95,10,350
2021-05-05 16:59:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.33,143.54,9.867,239.5,237.97,9.9,348
2021-05-05 16:59:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.17,146.75,9.867,239.5,238,10,349
2021-05-05 16:59:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.17,163.41,9.867,239.5,238.04,10.6,350
2021-05-05 16:59:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.1,169.7,9.899,239.6,238.1,10.8,351
2021-05-05 16:59:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.57,171.04,9.899,239.6,238.15,11.1,349
2021-05-05 16:59:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.62,173.03,9.899,239.6,238.22,11.2,349
2021-05-05 16:59:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.64,180.99,9.899,239.6,238.28,11.5,350
2021-05-05 16:59:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.65,184.61,9.892,240.2,238.32,11.6,351
2021-05-05 16:59:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.66,190.93,9.892,240.2,238.37,11.8,352
2021-05-05 16:59:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.65,191.04,9.892,240.2,238.4,11.8,352
2021-05-05 16:59:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.81,193.65,9.892,240.2,238.41,12,352
2021-05-05 16:59:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.85,199.54,9.892,240.2,238.43,12.2,353
2021-05-05 16:59:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.92,205.27,9.892,240.2,238.45,12.4,354
2021-05-05 16:59:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.28,208.5,9.892,240.2,238.46,12.8,354
2021-05-05 16:59:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.43,209.24,9.841,240.4,238.49,12.9,354
2021-05-05 16:59:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.61,210.56,9.841,240.4,238.51,13.1,354
2021-05-05 16:59:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.53,214.02,9.841,240.4,238.52,13.1,355
2021-05-05 16:59:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.25,212.3,9.841,240.4,238.53,12.8,355
2021-05-05 16:59:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.06,210,9.87,240.6,238.5,12.6,355
2021-05-05 16:59:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.16,192.33,9.87,240.6,238.47,12.2,351
2021-05-05 16:59:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.29,179.04,9.87,240.6,238.39,11.8,348
2021-05-05 16:59:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.59,168.62,9.87,240.6,238.32,11.5,345
2021-05-05 16:59:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.57,161.29,9.87,240.6,238.19,11.1,344
2021-05-05 16:59:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.01,154.42,9.87,240.6,238.04,10.9,341
2021-05-05 16:59:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.25,154.39,9.87,240.6,237.94,11,340
2021-05-05 16:59:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.02,155.98,9.968,241.6,237.78,11.5,338
2021-05-05 16:59:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.33,156.55,9.968,241.6,237.63,11.7,337
2021-05-05 16:59:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.62,160.76,9.968,241.6,237.53,12.2,337
2021-05-05 16:59:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.02,165.22,9.968,241.6,237.41,12.8,337
2021-05-05 16:59:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.04,165.07,9.968,241.6,237.3,12.8,337
2021-05-05 16:59:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,165.81,9.897,241.1,237.25,12.6,338
2021-05-05 16:59:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,167.09,9.897,241.1,237.2,12.4,340
2021-05-05 16:59:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,168.65,9.897,241.1,237.2,12.4,341
2021-05-05 16:59:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.55,177.51,9.897,241.1,237.22,12.6,345
2021-05-05 16:59:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.61,182.21,9.897,241.1,237.27,12.9,346
2021-05-05 16:59:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.53,185.38,9.897,241.1,237.36,13,347
2021-05-05 16:59:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.79,189.28,9.897,241.1,237.41,12.6,350
2021-05-05 16:59:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.81,206.24,9.816,238.3,237.49,13.2,352
2021-05-05 16:59:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.74,213.49,9.816,238.3,237.53,13.3,354
2021-05-05 16:59:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.83,214.08,9.816,238.3,237.57,13.4,354
2021-05-05 16:59:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.22,219.09,9.816,238.3,237.59,12.9,356
2021-05-05 16:59:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.21,219.83,9.909,238,237.58,13,356
2021-05-05 16:59:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.37,216.41,9.909,238,237.57,13.1,355
2021-05-05 16:59:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.34,212.11,9.909,238,237.55,13,354
2021-05-05 16:59:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.16,210.82,9.909,238,237.53,12.8,354
2021-05-05 16:59:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.09,214.66,9.909,238,237.52,12.8,355
2021-05-05 16:59:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.34,207.73,9.909,238,237.51,12.9,353
2021-05-05 16:59:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.72,198.52,9.909,238,237.51,13,350
2021-05-05 16:59:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.66,194.55,9.977,240.3,237.49,12.8,351
2021-05-05 16:59:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.87,192.51,9.977,240.3,237.46,12.9,350
2021-05-05 16:59:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.12,194.82,9.977,240.3,237.43,13.2,350
2021-05-05 16:59:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,196.13,9.977,240.3,237.38,13.4,350
2021-05-05 16:59:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.68,191.62,9.854,240.6,237.32,13.4,348
2021-05-05 16:59:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.36,188.61,9.854,240.6,237.28,13,348
2021-05-05 16:59:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.36,188.51,9.854,240.6,237.24,13,348
2021-05-05 16:59:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.43,185.34,9.854,240.6,237.22,12.9,347
2021-05-05 16:59:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,185.43,9.854,240.6,237.22,13.2,346
2021-05-05 16:59:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.64,183.98,9.854,240.6,237.25,13,346
2021-05-05 16:59:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.94,183.45,9.854,240.6,237.29,13.2,345
2021-05-05 16:59:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,180.78,9.857,240,237.33,13.3,343
2021-05-05 16:59:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,176.03,9.857,240,237.39,12.9,342
2021-05-05 16:59:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.54,173.76,9.857,240,237.44,12.4,343
2021-05-05 16:59:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.17,172.83,9.857,240,237.49,12.1,344
2021-05-05 16:59:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.01,174.86,9.857,240,237.52,12.1,345
2021-05-05 16:59:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.78,173.1,9.964,239.3,237.54,12,345
2021-05-05 16:59:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.56,174.05,9.964,239.3,237.55,11.9,346
2021-05-05 16:59:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.53,168.17,9.964,239.3,237.54,11.6,345
2021-05-05 16:59:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.54,168.15,9.964,239.3,237.53,11.6,345
2021-05-05 16:59:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,169.39,9.964,239.3,237.5,11.7,345
2021-05-05 16:59:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.49,166.7,9.964,239.3,237.47,11.5,345
2021-05-05 16:59:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.83,163.2,9.964,239.3,237.45,11.5,343
2021-05-05 16:59:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.02,161.67,9.953,239.4,237.42,11.5,342
2021-05-05 16:59:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.14,163.96,9.953,239.4,237.38,11.7,342
2021-05-05 16:59:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.49,165.54,9.953,239.4,237.36,12,341
2021-05-05 16:59:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.55,166.46,9.953,239.4,237.31,12.1,341
2021-05-05 16:59:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.03,166.31,9.848,239.3,237.27,12.3,339
2021-05-05 16:59:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.14,163.86,9.848,239.3,237.24,12.2,338
2021-05-05 16:59:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.37,163.22,9.848,239.3,237.22,12.3,337
2021-05-05 16:59:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.14,163.83,9.848,239.3,237.22,12.2,338
2021-05-05 16:59:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,167.12,9.848,239.3,237.24,12.4,339
2021-05-05 16:59:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,167.03,9.848,239.3,237.28,12.2,340
2021-05-05 16:59:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.02,166.38,9.848,239.3,237.32,12.3,339
2021-05-05 16:59:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.25,166.47,9.862,238.2,237.37,11.9,341
2021-05-05 16:59:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.79,167.9,9.862,238.2,237.42,11.7,343
2021-05-05 16:59:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.51,167.34,9.862,238.2,237.45,11.5,344
2021-05-05 16:59:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.28,161.73,9.862,238.2,237.48,11.1,344
2021-05-05 16:59:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.81,160.12,9.963,238.1,237.5,10.9,346
2021-05-05 16:59:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.59,160,9.963,238.1,237.51,10.8,347
2021-05-05 16:59:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.59,160.01,9.963,238.1,237.52,10.8,347
2021-05-05 16:59:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.63,162.01,9.963,238.1,237.54,10.9,347
2021-05-05 16:59:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.68,163.93,9.963,238.1,237.55,11,347
2021-05-05 16:59:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.68,163.93,9.963,238.1,237.55,11,347
2021-05-05 16:59:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.06,161.9,9.963,238.1,237.55,11.1,345
2021-05-05 16:59:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.57,162.36,9.955,239.5,237.55,11.3,344
2021-05-05 16:59:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.74,160.77,9.955,239.5,237.54,11.3,343
2021-05-05 16:59:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.02,161.76,9.955,239.5,237.53,11.5,342
2021-05-05 16:59:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.47,161.07,9.955,239.5,237.54,11.7,340
2021-05-05 16:59:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.76,166.15,9.955,239.5,237.57,12.2,340
2021-05-05 16:59:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,167.7,9.861,240.5,237.6,12.5,339
2021-05-05 16:59:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,165.25,9.861,240.5,237.66,12.2,339
2021-05-05 16:59:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.25,163.9,9.861,240.5,237.74,12.2,338
2021-05-05 16:59:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.29,160.87,9.861,240.5,237.8,12,337
2021-05-05 16:59:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.28,160.97,9.861,240.5,237.88,12,337
2021-05-05 16:59:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.04,161.54,9.861,240.5,237.96,11.9,338
2021-05-05 16:59:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.75,161.05,9.861,240.5,238,11.7,339
2021-05-05 16:59:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.38,161.95,9.854,239.7,238.06,11.6,340
2021-05-05 16:59:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.04,165.13,9.854,239.7,238.1,11.6,342
2021-05-05 16:59:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,168.67,9.854,239.7,238.12,11.6,344
2021-05-05 16:59:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.54,170.64,9.854,239.7,238.14,11.6,345
2021-05-05 16:59:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.99,168.28,9.934,238.6,238.15,11.3,346
2021-05-05 16:59:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.99,168.28,9.934,238.6,238.15,11.3,346
2021-05-05 16:59:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.89,172.11,9.934,238.6,238.15,11.4,347
2021-05-05 16:59:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.83,170.47,9.934,238.6,238.14,11.3,347
2021-05-05 16:59:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.74,174.53,9.934,238.6,238.13,11.4,348
2021-05-05 16:59:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.68,172.81,9.934,238.6,238.11,11.3,348
2021-05-05 16:59:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.06,169.7,9.934,238.6,238.09,11.4,346
2021-05-05 16:59:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.17,178.14,9.91,238.6,238.08,11.8,347
2021-05-05 16:59:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.31,180.61,9.91,238.6,238.06,12,347
2021-05-05 16:59:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.39,176.88,9.91,238.6,238.05,11.9,346
2021-05-05 16:59:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.54,179.23,9.91,238.6,238.04,12.1,346
2021-05-05 16:59:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.88,177.66,9.87,239.3,238.05,12.2,345
2021-05-05 16:59:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.02,179.69,9.87,239.3,238.05,12.4,345
2021-05-05 16:59:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.18,185.74,9.87,239.3,238.08,12.8,346
2021-05-05 16:59:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.31,183.47,9.87,239.3,238.11,12.8,345
2021-05-05 16:59:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,178.76,9.87,239.3,238.14,13,342
2021-05-05 16:59:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.12,181.07,9.87,239.3,238.19,13.3,342
2021-05-05 16:59:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.04,180.48,9.87,239.3,238.25,13.2,342
2021-05-05 16:59:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,179.39,9.881,240.6,238.29,13.5,341
2021-05-05 16:59:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,176.35,9.881,240.6,238.35,13.3,340
2021-05-05 16:59:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.36,171.13,9.881,240.6,238.4,13.5,336
2021-05-05 16:59:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.38,168.4,9.881,240.6,238.42,13.3,335
2021-05-05 16:59:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.24,167.14,9.881,240.6,238.45,13.1,335
2021-05-05 16:59:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.51,161.7,9.981,240.5,238.45,12.3,336
2021-05-05 16:59:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,165.36,9.981,240.5,238.44,12.4,338
2021-05-05 16:59:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.22,161.3,9.981,240.5,238.42,12.1,337
2021-05-05 16:59:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.12,163.53,9.981,240.5,238.38,12.2,338
2021-05-05 16:59:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.31,166.07,9.981,240.5,238.35,12.5,338
2021-05-05 16:59:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.79,166.42,9.981,240.5,238.3,12.2,340
2021-05-05 16:59:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.56,171.1,9.957,239.2,238.26,12.4,341
2021-05-05 16:59:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,171.72,9.957,239.2,238.2,12.9,339
2021-05-05 17:00:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.15,174.18,9.957,239.2,238.15,13,340
2021-05-05 17:00:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.01,172.54,9.957,239.2,238.12,12.8,340
2021-05-05 17:00:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.45,168.87,9.957,239.2,238.09,12.2,341
2021-05-05 17:00:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,173.44,9.815,239.1,238.08,12.3,342
2021-05-05 17:00:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.39,177.28,9.815,239.1,238.08,12.5,343
2021-05-05 17:00:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.61,179.89,9.815,239.1,238.09,12.8,343
2021-05-05 17:00:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.38,177.34,9.815,239.1,238.11,12.5,343
2021-05-05 17:00:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.13,169.48,9.815,239.1,238.12,11.9,342
2021-05-05 17:00:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,167.27,9.815,239.1,238.12,11.7,342
2021-05-05 17:00:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.17,165.56,9.815,239.1,238.12,11.7,341
2021-05-05 17:00:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.23,162.86,9.897,239.9,238.11,11.6,341
2021-05-05 17:00:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,158.88,9.897,239.9,238.1,11.5,339
2021-05-05 17:00:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.45,162.42,9.897,239.9,238.09,11.7,340
2021-05-05 17:00:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.79,163.97,9.897,239.9,238.1,12,339
2021-05-05 17:00:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.76,161.03,9.962,240.5,238.13,11.8,339
2021-05-05 17:00:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,163.05,9.962,240.5,238.18,12,339
2021-05-05 17:00:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.92,164.07,9.962,240.5,238.23,12.1,339
2021-05-05 17:00:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.09,166.9,9.962,240.5,238.32,12.4,339
2021-05-05 17:00:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.04,170.33,9.962,240.5,238.38,12.6,340
2021-05-05 17:00:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,172.16,9.962,240.5,238.45,12.6,341
2021-05-05 17:00:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.57,172.23,9.962,240.5,238.5,12.4,342
2021-05-05 17:00:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.44,171.16,9.9,240.4,238.52,12.2,342
2021-05-05 17:00:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.54,168.43,9.9,240.4,238.51,12.1,341
2021-05-05 17:00:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.48,167.39,9.9,240.4,238.48,12,341
2021-05-05 17:00:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.71,166.7,9.9,240.4,238.45,12.1,340
2021-05-05 17:00:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.83,164.12,9.9,240.4,238.39,12,339
2021-05-05 17:00:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.72,163,9.92,240.1,238.35,11.9,339
2021-05-05 17:00:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.79,163.93,9.92,240.1,238.32,12,339
2021-05-05 17:00:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.78,159.55,9.92,240.1,238.31,11.7,338
2021-05-05 17:00:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.84,160.53,9.92,240.1,238.3,11.8,338
2021-05-05 17:00:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,158.79,9.92,240.1,238.3,11.5,339
2021-05-05 17:00:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.44,162.36,9.92,240.1,238.31,11.7,340
2021-05-05 17:00:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.46,157.97,9.9,240.1,238.31,11.4,339
2021-05-05 17:00:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.68,157.73,9.9,240.1,238.3,11.5,338
2021-05-05 17:00:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,159.03,9.9,240.1,238.29,11.5,339
2021-05-05 17:00:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.13,160.63,9.9,240.1,238.26,11.4,341
2021-05-05 17:00:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,156.86,9.9,240.1,238.24,11.2,340
2021-05-05 17:00:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.37,154.32,9.904,240.3,238.2,11.1,339
2021-05-05 17:00:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.24,150.68,9.904,240.3,238.17,10.8,339
2021-05-05 17:00:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,151.99,9.904,240.3,238.14,11,338
2021-05-05 17:00:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,154.12,9.904,240.3,238.11,11.3,337
2021-05-05 17:00:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,147.98,9.904,240.3,238.09,11,334
2021-05-05 17:00:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.17,151.9,9.904,240.3,238.08,11.3,335
2021-05-05 17:00:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.35,150.86,9.904,240.3,238.07,11.3,334
2021-05-05 17:00:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,147.02,9.914,240.7,238.06,11.1,332
2021-05-05 17:00:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.02,145.27,9.914,240.7,238.04,11.1,330
2021-05-05 17:00:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.15,143.59,9.914,240.7,238.01,11,329
2021-05-05 17:00:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,144.39,9.914,240.7,237.98,11.1,329
2021-05-05 17:00:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,144.14,9.934,240.7,237.92,11.2,328
2021-05-05 17:00:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.66,144.03,9.934,240.7,237.86,11.3,327
2021-05-05 17:00:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.62,143.24,9.934,240.7,237.82,11.2,327
2021-05-05 17:00:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.68,143.97,9.934,240.7,237.78,11.3,327
2021-05-05 17:00:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,147.32,9.934,240.7,237.77,11.4,330
2021-05-05 17:00:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,150.16,9.934,240.7,237.78,11.4,333
2021-05-05 17:00:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,150.2,9.934,240.7,237.82,11.4,333
2021-05-05 17:00:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.42,148.67,9.91,239.8,237.88,11.2,333
2021-05-05 17:00:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,149.65,9.91,239.8,237.93,11,336
2021-05-05 17:00:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,150.63,9.91,239.8,238.01,10.9,338
2021-05-05 17:00:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,151.54,9.91,239.8,238.06,10.8,340
2021-05-05 17:00:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.43,153.59,9.91,239.8,238.13,10.7,343
2021-05-05 17:00:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.98,157.31,9.863,239.2,238.17,10.7,345
2021-05-05 17:00:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.86,160.67,9.863,239.2,238.18,10.8,346
2021-05-05 17:00:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.43,160.22,9.863,239.2,238.19,10.6,348
2021-05-05 17:00:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.43,160.19,9.863,239.2,238.17,10.6,348
2021-05-05 17:00:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.33,153.4,9.863,239.2,238.15,10.3,348
2021-05-05 17:00:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.48,149.9,9.863,239.2,238.11,10.2,347
2021-05-05 17:00:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.57,144.07,9.928,239.9,238.06,10,347
2021-05-05 17:00:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.62,148.37,9.928,239.9,238.02,10.2,347
2021-05-05 17:00:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.17,147.59,9.928,239.9,237.98,10.3,344
2021-05-05 17:00:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.45,141.1,9.928,239.9,237.95,10,342
2021-05-05 17:00:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.28,141.65,9.928,239.9,237.93,10,343
2021-05-05 17:00:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.96,145.12,9.951,241.4,237.93,10.3,341
2021-05-05 17:00:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.33,144.99,9.951,241.4,237.95,10.4,339
2021-05-05 17:00:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.67,143.56,9.951,241.4,237.98,10.4,337
2021-05-05 17:00:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.73,145.89,9.951,241.4,238.03,10.6,337
2021-05-05 17:00:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.75,147.07,9.951,241.4,238.1,10.7,337
2021-05-05 17:00:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.92,146.28,9.951,241.4,238.14,10.7,336
2021-05-05 17:00:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,146.03,9.951,241.4,238.2,10.6,337
2021-05-05 17:00:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.96,146.67,9.839,242,238.22,10.6,336
2021-05-05 17:00:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,148.62,9.839,242,238.25,10.7,337
2021-05-05 17:00:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.75,146.41,9.839,242,238.25,10.5,337
2021-05-05 17:00:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.75,146.4,9.839,242,238.24,10.5,337
2021-05-05 17:00:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.49,142.33,9.86,241,238.2,10.2,337
2021-05-05 17:00:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.04,134.32,9.86,241,238.16,9.7,333
2021-05-05 17:00:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.19,132.79,9.86,241,238.12,9.6,332
2021-05-05 17:00:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.85,132.41,9.86,241,238.07,9.5,334
2021-05-05 17:00:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.99,129.78,9.86,241,238.01,9.3,333
2021-05-05 17:00:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.99,129.77,9.86,241,237.97,9.3,333
2021-05-05 17:00:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.04,132,9.86,241,237.91,9.5,333
2021-05-05 17:00:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,126.76,9.937,239.7,237.85,9.2,333
2021-05-05 17:00:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.84,127.93,9.937,239.7,237.82,9.3,333
2021-05-05 17:00:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,132.16,9.937,239.7,237.79,9.7,332
2021-05-05 17:00:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.16,139.94,9.937,239.7,237.78,10.1,338
2021-05-05 17:00:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.06,133.08,9.937,239.7,237.78,9.6,338
2021-05-05 17:00:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.23,137.66,9.861,239.5,237.79,9.9,337
2021-05-05 17:00:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.08,139.56,9.861,239.5,237.8,10,338
2021-05-05 17:00:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.08,139.56,9.861,239.5,237.8,10,338
2021-05-05 17:00:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.91,140.15,9.861,239.5,237.8,10,339
2021-05-05 17:00:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.57,141.34,9.861,239.5,237.8,10,341
2021-05-05 17:00:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.55,139.77,9.861,239.5,237.8,9.9,341
2021-05-05 17:00:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.22,143.6,9.804,239.5,237.82,10,343
2021-05-05 17:00:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.33,142.57,9.804,239.5,237.84,9.8,348
2021-05-05 17:00:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.97,137.79,9.804,239.5,237.9,9.6,350
2021-05-05 17:00:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.97,131.95,9.804,239.5,237.99,9.4,350
2021-05-05 17:00:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.68,123.73,9.804,239.5,238.06,9.2,352
2021-05-05 17:00:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.43,118.34,9.866,239.8,238.17,9.2,354
2021-05-05 17:00:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.19,123.53,9.866,239.8,238.28,9.4,355
2021-05-05 17:00:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.37,121.68,9.866,239.8,238.35,9.3,354
2021-05-05 17:00:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.51,123.66,9.866,239.8,238.42,9.3,353
2021-05-05 17:00:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.82,126.54,9.866,239.8,238.47,9.3,351
2021-05-05 17:00:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.99,124.71,9.866,239.8,238.49,9.2,350
2021-05-05 17:00:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.29,128.94,9.866,239.8,238.49,9.3,348
2021-05-05 17:00:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,131.57,9.88,241.5,238.47,9.3,346
2021-05-05 17:00:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,135.14,9.88,241.5,238.44,9.5,343
2021-05-05 17:00:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.72,131.65,9.88,241.5,238.38,9.3,341
2021-05-05 17:00:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.79,136.47,9.88,241.5,238.3,9.8,335
2021-05-05 17:00:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.36,139.49,9.841,242.4,238.25,10.1,333
2021-05-05 17:00:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.51,137.87,9.841,242.4,238.16,10,332
2021-05-05 17:00:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.82,135.81,9.841,242.4,238.11,9.9,330
2021-05-05 17:00:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,137.25,9.841,242.4,238.04,10,331
2021-05-05 17:00:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.81,134.8,9.841,242.4,237.98,9.8,330
2021-05-05 17:00:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.81,134.79,9.841,242.4,237.96,9.8,330
2021-05-05 17:00:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.44,133.73,9.841,242.4,237.93,9.6,332
2021-05-05 17:00:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,130.09,9.848,240.9,237.92,9.3,334
2021-05-05 17:00:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.65,129.13,9.848,240.9,237.92,9.2,335
2021-05-05 17:00:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.47,125.51,9.848,240.9,237.93,8.9,336
2021-05-05 17:00:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.18,120.06,9.848,240.9,237.94,8.5,338
2021-05-05 17:00:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.74,114.06,9.89,239.5,237.94,8.3,340
2021-05-05 17:00:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,113.49,9.89,239.5,237.94,8.3,341
2021-05-05 17:00:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.53,109.73,9.89,239.5,237.93,8.1,342
2021-05-05 17:00:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.89,104.32,9.89,239.5,237.93,8.1,347
2021-05-05 17:00:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.49,106.74,9.89,239.5,237.92,8.4,349
2021-05-05 17:00:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,117.69,9.89,239.5,237.93,8.8,347
2021-05-05 17:00:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.43,118.83,9.89,239.5,237.93,8.9,348
2021-05-05 17:00:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.42,118.03,9.817,239.5,237.95,8.8,348
2021-05-05 17:00:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.15,129.38,9.817,239.5,237.99,9.3,349
2021-05-05 17:00:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.12,140.12,9.817,239.5,238.02,9.7,349
2021-05-05 17:00:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.8,130.91,9.817,239.5,238.07,9.4,351
2021-05-05 17:00:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.97,128.63,9.817,239.5,238.11,9.3,350
2021-05-05 17:00:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.3,123.96,9.786,240.4,238.15,9,349
2021-05-05 17:00:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.62,123.24,9.786,240.4,238.19,8.9,347
2021-05-05 17:00:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.91,126.34,9.786,240.4,238.2,9,345
2021-05-05 17:00:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.24,125.14,9.786,240.4,238.2,8.9,343
2021-05-05 17:00:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.24,125.15,9.786,240.4,238.18,8.9,343
2021-05-05 17:00:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.71,124.18,9.786,240.4,238.16,8.8,340
2021-05-05 17:00:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.71,125.72,9.786,240.4,238.12,8.9,340
2021-05-05 17:00:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.28,125.03,9.855,241.8,238.09,8.8,338
2021-05-05 17:00:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.43,126.34,9.855,241.8,238.07,8.9,337
2021-05-05 17:00:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,127.52,9.855,241.8,238.06,9,336
2021-05-05 17:00:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.75,127.39,9.855,241.8,238.07,9,335
2021-05-05 17:00:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.79,131.33,9.83,241.9,238.07,9.3,335
2021-05-05 17:00:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.81,132.51,9.83,241.9,238.06,9.4,335
2021-05-05 17:00:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.85,134.84,9.83,241.9,238.04,9.6,335
2021-05-05 17:00:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.85,134.83,9.83,241.9,238.02,9.6,335
2021-05-05 17:00:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.67,134.01,9.83,241.9,237.98,9.5,336
2021-05-05 17:00:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.37,135.98,9.83,241.9,237.95,9.6,338
2021-05-05 17:00:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.04,136.72,9.83,241.9,237.93,9.6,340
2021-05-05 17:00:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.68,138.97,9.755,240.7,237.92,9.7,341
2021-05-05 17:00:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.04,144.51,9.755,240.7,237.92,9.9,345
2021-05-05 17:00:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,145.87,9.755,240.7,237.94,9.9,347
2021-05-05 17:00:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.32,140.03,9.755,240.7,237.97,9.6,349
2021-05-05 17:00:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.69,145.01,9.798,239.9,237.99,9.8,352
2021-05-05 17:00:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.34,141.79,9.798,239.9,238.01,9.7,354
2021-05-05 17:00:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.17,141.68,9.798,239.9,238.04,9.7,355
2021-05-05 17:00:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.34,146.06,9.798,239.9,238.05,9.8,354
2021-05-05 17:00:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.24,122.85,9.798,239.9,238.08,9.3,355
2021-05-05 17:00:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.75,115.93,9.798,239.9,238.11,9.4,358
2021-05-05 17:00:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.99,110.38,9.798,239.9,238.14,9.2,357
2021-05-05 17:00:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.86,128.55,9.882,240,238.2,9.6,357
2021-05-05 17:00:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.65,149.73,9.882,240,238.26,9.9,358
2021-05-05 17:00:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.07,120.49,9.882,240,238.3,9.4,356
2021-05-05 17:00:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.19,127.94,9.882,240,238.35,9.5,355
2021-05-05 17:00:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.9,123.68,9.882,240,238.36,9.2,351
2021-05-05 17:00:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.68,137.79,9.856,241.1,238.34,9.6,347
2021-05-05 17:00:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.35,135.18,9.856,241.1,238.29,9.5,343
2021-05-05 17:00:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.01,132.77,9.856,241.1,238.21,9.4,339
2021-05-05 17:00:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.66,130.47,9.856,241.1,238.15,9.3,335
2021-05-05 17:00:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.98,128.77,9.856,241.1,238.06,9.2,333
2021-05-05 17:00:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.76,126.36,9.856,241.1,238,9.1,328
2021-05-05 17:00:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.66,128.13,9.856,241.1,237.92,9.5,323
2021-05-05 17:00:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.09,129.42,9.84,242.6,237.86,9.6,322
2021-05-05 17:00:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.06,128.65,9.84,242.6,237.84,9.5,322
2021-05-05 17:00:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.65,131.58,9.84,242.6,237.82,9.7,325
2021-05-05 17:00:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,130.35,9.84,242.6,237.81,9.5,326
2021-05-05 17:00:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,126.58,9.823,241.5,237.81,9.1,327
2021-05-05 17:00:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.33,124.55,9.823,241.5,237.81,8.8,331
2021-05-05 17:00:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.72,125.03,9.823,241.5,237.81,8.8,335
2021-05-05 17:00:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.97,122.09,9.823,241.5,237.81,8.6,340
2021-05-05 17:00:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,112.67,9.823,241.5,237.81,8.1,344
2021-05-05 17:00:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.13,103.84,9.823,241.5,237.82,7.8,348
2021-05-05 17:00:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.85,92.87,9.823,241.5,237.84,8.3,357
2021-05-05 17:00:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.65,42.08,9.764,238.6,237.87,8.2,4
2021-05-05 17:00:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.13,40.47,9.764,238.6,237.91,8.7,3
2021-05-05 17:00:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.36,29.9,9.764,238.6,237.94,8.6,5
2021-05-05 17:00:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.61,46.27,9.764,238.6,238,8.2,3
2021-05-05 17:00:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.39,72.27,9.751,239.2,238.05,8.4,359
2021-05-05 17:00:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.82,73.07,9.751,239.2,238.08,8,358
2021-05-05 17:00:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2,94.42,9.751,239.2,238.12,8.2,353
2021-05-05 17:00:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.07,104.55,9.751,239.2,238.14,7.9,345
2021-05-05 17:00:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.94,109.67,9.751,239.2,238.15,8.2,345
2021-05-05 17:00:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.51,111.55,9.751,239.2,238.16,8.1,341
2021-05-05 17:00:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.54,120.02,9.751,239.2,238.16,8.6,340
2021-05-05 17:00:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.72,121.36,9.834,242.8,238.16,8.4,336
2021-05-05 17:00:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,120.25,9.834,242.8,238.16,8.3,335
2021-05-05 17:00:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.31,122.52,9.834,242.8,238.16,8.5,332
2021-05-05 17:00:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.37,128.94,9.834,242.8,238.17,9.1,332
2021-05-05 17:00:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.54,129.7,9.834,242.8,238.17,9.2,331
2021-05-05 17:00:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.73,130.43,9.835,242.9,238.17,9.3,330
2021-05-05 17:00:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.04,137.65,9.835,242.9,238.16,9.8,335
2021-05-05 17:00:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.04,137.65,9.835,242.9,238.16,9.8,335
2021-05-05 17:00:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,138.22,9.835,242.9,238.16,9.9,334
2021-05-05 17:00:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.75,140.97,9.835,242.9,238.18,10,337
2021-05-05 17:00:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,137.89,9.835,242.9,238.22,9.7,338
2021-05-05 17:00:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.03,140.58,9.835,242.9,238.24,9.8,341
2021-05-05 17:00:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.36,141.91,9.698,240.1,238.28,9.8,342
2021-05-05 17:00:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.87,145.7,9.698,240.1,238.31,9.9,345
2021-05-05 17:00:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.31,138.33,9.698,240.1,238.33,9.5,348
2021-05-05 17:00:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.32,130.9,9.698,240.1,238.35,9.2,348
2021-05-05 17:00:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.75,122.82,9.746,239.3,238.36,9.1,351
2021-05-05 17:00:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.41,108.95,9.746,239.3,238.38,8.9,354
2021-05-05 17:00:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.23,96.89,9.746,239.3,238.39,8.8,356
2021-05-05 17:00:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.73,94.95,9.746,239.3,238.4,8.4,354
2021-05-05 17:00:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.01,98.99,9.746,239.3,238.41,8.3,352
2021-05-05 17:00:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2,115.7,9.746,239.3,238.41,8.8,350
2021-05-05 17:00:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.22,112.4,9.746,239.3,238.41,8.6,349
2021-05-05 17:00:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.99,112.67,9.907,240.7,238.39,8.4,346
2021-05-05 17:00:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.31,112.85,9.907,240.7,238.37,8.3,344
2021-05-05 17:01:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.39,116.88,9.907,240.7,238.34,8.5,343
2021-05-05 17:01:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.67,119.51,9.907,240.7,238.3,8.6,341
2021-05-05 17:01:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.29,122.54,9.856,242,238.25,8.6,338
2021-05-05 17:01:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.59,123.97,9.856,242,238.22,8.7,336
2021-05-05 17:01:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.93,128.57,9.856,242,238.18,9.1,334
2021-05-05 17:01:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.78,128.76,9.856,242,238.14,9.1,335
2021-05-05 17:01:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.88,135.79,9.856,242,238.12,9.7,335
2021-05-05 17:01:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,136.45,9.856,242,238.12,9.8,334
2021-05-05 17:01:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.18,133.84,9.856,242,238.14,9.6,333
2021-05-05 17:01:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.01,136.49,9.753,242,238.16,9.7,334
2021-05-05 17:01:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,135.83,9.753,242,238.19,9.6,335
2021-05-05 17:01:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.95,134.28,9.753,242,238.21,9.5,334
2021-05-05 17:01:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.95,134.28,9.753,242,238.22,9.5,334
2021-05-05 17:01:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,130.84,9.753,242,238.2,9.2,334
2021-05-05 17:01:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.86,126.17,9.753,242,238.18,8.8,334
2021-05-05 17:01:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.89,121.75,9.761,241.2,238.14,8.5,333
2021-05-05 17:01:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,122.92,9.761,241.2,238.1,8.6,333
2021-05-05 17:01:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,121.75,9.761,241.2,238.08,8.5,333
2021-05-05 17:01:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,120.61,9.794,240.4,238.07,8.5,333
2021-05-05 17:01:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,123.06,9.794,240.4,238.07,8.7,335
2021-05-05 17:01:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.72,127.15,9.794,240.4,238.09,9,340
2021-05-05 17:01:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.23,132.1,9.794,240.4,238.13,9.3,343
2021-05-05 17:01:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.19,137.57,9.773,240.1,238.17,9.6,343
2021-05-05 17:01:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.84,136.2,9.773,240.1,238.2,9.5,345
2021-05-05 17:01:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.68,138.5,9.773,240.1,238.23,9.6,346
2021-05-05 17:01:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.55,145.51,9.773,240.1,238.25,9.9,347
2021-05-05 17:01:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.45,153.16,9.773,240.1,238.25,10.2,348
2021-05-05 17:01:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.87,142.2,9.773,240.1,238.24,9.8,345
2021-05-05 17:01:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.88,139.05,9.773,240.1,238.21,9.8,339
2021-05-05 17:01:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.18,136.59,9.753,241.1,238.18,9.6,338
2021-05-05 17:01:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.42,139.97,9.753,241.1,238.13,9.9,337
2021-05-05 17:01:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.85,134.84,9.753,241.1,238.09,9.6,334
2021-05-05 17:01:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,135.55,9.753,241.1,238.04,9.8,331
2021-05-05 17:01:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.93,134.9,9.753,241.1,238,9.9,328
2021-05-05 17:01:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.42,132.94,9.817,242.2,237.97,9.8,326
2021-05-05 17:01:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.63,133.24,9.817,242.2,237.93,9.9,325
2021-05-05 17:01:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.57,131.58,9.817,242.2,237.88,9.7,325
2021-05-05 17:01:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.67,129.46,9.817,242.2,237.84,9.5,324
2021-05-05 17:01:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,128.55,9.817,242.2,237.77,9.3,326
2021-05-05 17:01:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.45,127.29,9.817,242.2,237.71,9.2,325
2021-05-05 17:01:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.96,127.51,9.803,242.2,237.67,9.1,328
2021-05-05 17:01:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,129.09,9.803,242.2,237.63,9.2,330
2021-05-05 17:01:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.36,129.71,9.803,242.2,237.62,9.2,332
2021-05-05 17:01:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.98,136.27,9.803,242.2,237.63,9.7,335
2021-05-05 17:01:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.86,139.57,9.765,241.1,237.66,10,335
2021-05-05 17:01:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.02,138.99,9.765,241.1,237.7,10,334
2021-05-05 17:01:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.61,136.62,9.765,241.1,237.72,9.7,336
2021-05-05 17:01:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.37,131.98,9.765,241.1,237.76,9.3,337
2021-05-05 17:01:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.34,128.05,9.765,241.1,237.78,9,337
2021-05-05 17:01:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.64,126.53,9.765,241.1,237.79,8.9,335
2021-05-05 17:01:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.19,121.3,9.765,241.1,237.8,8.5,338
2021-05-05 17:01:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.43,114.98,9.81,240.3,237.8,8.1,336
2021-05-05 17:01:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.39,120.15,9.81,240.3,237.8,8.5,336
2021-05-05 17:01:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.25,118.66,9.81,240.3,237.78,8.4,337
2021-05-05 17:01:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.27,117.33,9.81,240.3,237.76,8.3,337
2021-05-05 17:01:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.66,117.4,9.888,240.7,237.73,8.3,335
2021-05-05 17:01:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.95,119.97,9.888,240.7,237.68,8.5,333
2021-05-05 17:01:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,119.97,9.888,240.7,237.64,8.5,332
2021-05-05 17:01:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.13,124.44,9.888,240.7,237.57,8.9,332
2021-05-05 17:01:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.13,122.21,9.888,240.7,237.5,8.7,332
2021-05-05 17:01:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.13,122.2,9.888,240.7,237.46,8.7,332
2021-05-05 17:01:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,123.55,9.888,240.7,237.41,8.8,335
2021-05-05 17:01:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.77,125.71,9.765,241.6,237.38,8.8,335
2021-05-05 17:01:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.47,123.31,9.765,241.6,237.38,8.6,337
2021-05-05 17:01:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.62,125.81,9.765,241.6,237.39,8.8,336
2021-05-05 17:01:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.62,125.81,9.765,241.6,237.42,8.8,336
2021-05-05 17:01:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.77,126.92,9.765,241.6,237.45,8.9,335
2021-05-05 17:01:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.83,124.76,9.709,241.3,237.49,8.7,334
2021-05-05 17:01:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.84,125.95,9.709,241.3,237.52,8.8,334
2021-05-05 17:01:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.83,124.76,9.709,241.3,237.54,8.7,334
2021-05-05 17:01:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.97,123.5,9.709,241.3,237.57,8.6,333
2021-05-05 17:01:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.29,125.44,9.709,241.3,237.58,8.8,331
2021-05-05 17:01:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,130.01,9.709,241.3,237.59,9.3,329
2021-05-05 17:01:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.06,127.7,9.801,241.6,237.59,9.2,327
2021-05-05 17:01:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,127.86,9.801,241.6,237.58,9.3,325
2021-05-05 17:01:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,127.84,9.801,241.6,237.54,9.3,325
2021-05-05 17:01:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.25,128.2,9.801,241.6,237.49,9.3,326
2021-05-05 17:01:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.45,128.66,9.801,241.6,237.44,9.4,325
2021-05-05 17:01:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.62,127.8,9.846,241.5,237.35,9.4,324
2021-05-05 17:01:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.74,125.73,9.846,241.5,237.25,9.2,323
2021-05-05 17:01:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.96,126.91,9.846,241.5,237.18,9.4,322
2021-05-05 17:01:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.79,126.47,9.846,241.5,237.07,9.3,323
2021-05-05 17:01:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,128.83,9.846,241.5,236.98,9.6,323
2021-05-05 17:01:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,129.29,9.846,241.5,236.93,9.5,326
2021-05-05 17:01:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.48,126.31,9.846,241.5,236.89,9.2,325
2021-05-05 17:01:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.54,129.1,9.781,240.3,236.88,9.6,324
2021-05-05 17:01:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.28,131.76,9.781,240.3,236.89,9.8,326
2021-05-05 17:01:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.57,131.83,9.781,240.3,236.93,9.6,330
2021-05-05 17:01:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,132.74,9.781,240.3,237,9.6,332
2021-05-05 17:01:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,130.12,9.725,239.8,237.06,9.4,330
2021-05-05 17:01:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.74,131.68,9.725,239.8,237.17,9.4,334
2021-05-05 17:01:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.26,134.07,9.725,239.8,237.25,9.5,337
2021-05-05 17:01:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.05,131.69,9.725,239.8,237.36,9.3,338
2021-05-05 17:01:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.54,130.75,9.725,239.8,237.44,9.2,341
2021-05-05 17:01:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.55,124.28,9.725,239.8,237.47,8.8,341
2021-05-05 17:01:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.62,116.35,9.725,239.8,237.49,8.3,341
2021-05-05 17:01:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.07,111.75,9.853,240,237.47,8,339
2021-05-05 17:01:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.39,110.08,9.853,240,237.43,7.8,337
2021-05-05 17:01:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,111.19,9.853,240,237.36,7.8,334
2021-05-05 17:01:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,114.07,9.853,240,237.27,8,331
2021-05-05 17:01:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.26,114.7,9.942,241.2,237.21,8,325
2021-05-05 17:01:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.56,115.42,9.942,241.2,237.13,8.1,323
2021-05-05 17:01:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.73,116.98,9.942,241.2,237.06,8.3,322
2021-05-05 17:01:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.15,115.62,9.942,241.2,237.03,8.2,319
2021-05-05 17:01:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.05,117.4,9.942,241.2,237,8.4,320
2021-05-05 17:01:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.08,124,9.942,241.2,236.99,9.2,321
2021-05-05 17:01:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,124.78,9.942,241.2,236.99,9.3,321
2021-05-05 17:01:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.06,125.83,9.734,241.7,237.02,9.2,321
2021-05-05 17:01:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.78,127.45,9.734,241.7,237.07,9.3,323
2021-05-05 17:01:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.58,131.63,9.734,241.7,237.12,9.7,325
2021-05-05 17:01:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.89,132.72,9.734,241.7,237.22,9.6,329
2021-05-05 17:01:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.12,128.06,9.734,241.7,237.3,9,333
2021-05-05 17:01:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.09,132.55,9.684,240.2,237.43,9.3,338
2021-05-05 17:01:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.88,126.98,9.684,240.2,237.56,8.9,339
2021-05-05 17:01:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.87,126.98,9.684,240.2,237.63,8.9,339
2021-05-05 17:01:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.72,123.89,9.684,240.2,237.69,8.7,340
2021-05-05 17:01:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.73,120.83,9.684,240.2,237.69,8.5,340
2021-05-05 17:01:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.59,120.54,9.684,240.2,237.65,8.5,341
2021-05-05 17:01:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.74,111.42,9.684,240.2,237.56,7.9,341
2021-05-05 17:01:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.14,111.43,9.86,239.5,237.44,8,338
2021-05-05 17:01:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.27,106.25,9.86,239.5,237.34,7.6,338
2021-05-05 17:01:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.36,109.38,9.86,239.5,237.21,7.8,337
2021-05-05 17:01:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.72,114.13,9.86,239.5,237.1,8.1,334
2021-05-05 17:01:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.18,110.81,9.875,240.3,237.05,7.7,332
2021-05-05 17:01:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.99,116.25,9.875,240.3,237.01,8.2,333
2021-05-05 17:01:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.83,119.68,9.875,240.3,237.01,8.5,334
2021-05-05 17:01:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.83,120.86,9.875,240.3,237.03,8.6,334
2021-05-05 17:01:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.84,125.6,9.875,240.3,237.07,9,334
2021-05-05 17:01:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.68,126.97,9.875,240.3,237.13,9.1,335
2021-05-05 17:01:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.54,130.9,9.875,240.3,237.17,9.4,336
2021-05-05 17:01:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.28,133.29,9.697,240.1,237.24,9.4,337
2021-05-05 17:01:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.95,133.97,9.697,240.1,237.28,9.4,339
2021-05-05 17:01:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.91,129.63,9.697,240.1,237.34,9.1,339
2021-05-05 17:01:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.75,123.64,9.697,240.1,237.4,8.7,340
2021-05-05 17:01:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.02,122.45,9.773,239.7,237.43,8.7,338
2021-05-05 17:01:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.16,123.91,9.773,239.7,237.48,8.8,337
2021-05-05 17:01:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.17,121.16,9.773,239.7,237.51,8.6,337
2021-05-05 17:01:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.17,121.16,9.773,239.7,237.52,8.6,337
2021-05-05 17:01:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.16,122.53,9.773,239.7,237.54,8.7,337
2021-05-05 17:01:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.62,125.06,9.773,239.7,237.54,8.9,334
2021-05-05 17:01:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,130.49,9.773,239.7,237.55,9.4,332
2021-05-05 17:01:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.08,132.36,9.901,240.7,237.58,9.6,333
2021-05-05 17:01:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,135.65,9.901,240.7,237.62,10,331
2021-05-05 17:01:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.19,134.42,9.901,240.7,237.64,10.1,327
2021-05-05 17:01:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.67,132.83,9.901,240.7,237.73,10.1,324
2021-05-05 17:01:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,133.86,9.901,240.7,237.79,10.3,323
2021-05-05 17:01:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.06,133,9.86,241,237.83,10.2,322
2021-05-05 17:01:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.22,132.45,9.86,241,237.87,10.2,321
2021-05-05 17:01:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,132.16,9.86,241,237.88,10.5,317
2021-05-05 17:01:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.29,135.84,9.86,241,237.87,11.1,317
2021-05-05 17:01:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.13,136.52,9.86,241,237.85,11.1,318
2021-05-05 17:01:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.68,135.01,9.86,241,237.82,11.2,315
2021-05-05 17:01:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.63,136.8,9.86,241,237.78,11.4,316
2021-05-05 17:01:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,139.66,9.74,240.4,237.74,11.4,319
2021-05-05 17:01:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.63,140.58,9.74,240.4,237.72,11.3,321
2021-05-05 17:01:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.68,141.2,9.74,240.4,237.7,11.4,321
2021-05-05 17:01:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.52,142,9.74,240.4,237.69,11.4,322
2021-05-05 17:01:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.99,140.17,9.705,239.5,237.7,11,323
2021-05-05 17:01:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.98,140.18,9.705,239.5,237.71,11,323
2021-05-05 17:01:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.84,138.01,9.705,239.5,237.74,10.7,323
2021-05-05 17:01:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.75,136.42,9.705,239.5,237.8,10.1,328
2021-05-05 17:01:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,138.03,9.705,239.5,237.86,10.2,329
2021-05-05 17:01:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,138.37,9.705,239.5,237.9,10.1,331
2021-05-05 17:01:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.24,137.55,9.811,238.8,237.96,9.9,336
2021-05-05 17:01:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.25,138.9,9.811,238.8,238.03,10,336
2021-05-05 17:01:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.48,131.55,9.811,238.8,238.06,9.5,334
2021-05-05 17:01:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.36,135.8,9.811,238.8,238.09,9.8,335
2021-05-05 17:01:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.38,138.69,9.856,239.6,238.1,10,336
2021-05-05 17:01:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.58,139.31,9.856,239.6,238.08,10.1,335
2021-05-05 17:01:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,136.4,9.856,239.6,238.05,10,332
2021-05-05 17:01:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.33,138.92,9.856,239.6,238.02,10.3,331
2021-05-05 17:01:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,141.85,9.856,239.6,237.97,10.6,331
2021-05-05 17:01:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.27,141.41,9.856,239.6,237.92,10.9,327
2021-05-05 17:01:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.58,142.95,9.856,239.6,237.89,11.2,326
2021-05-05 17:01:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.56,142.15,9.811,241.3,237.85,10.9,327
2021-05-05 17:01:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.27,144.49,9.811,241.3,237.82,11,329
2021-05-05 17:01:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,145.31,9.811,241.3,237.81,11,330
2021-05-05 17:01:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.89,145.28,9.811,241.3,237.8,10.9,331
2021-05-05 17:01:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,145.2,9.811,241.3,237.79,10.8,332
2021-05-05 17:01:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.49,147.51,9.755,241,237.8,10.9,333
2021-05-05 17:01:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,150.24,9.755,241,237.8,11.2,333
2021-05-05 17:01:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,153.41,9.755,241,237.82,11.1,337
2021-05-05 17:01:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.27,147.48,9.755,241,237.84,10.8,334
2021-05-05 17:01:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.14,149.42,9.755,241,237.88,10.9,335
2021-05-05 17:01:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.39,150.44,9.755,241,237.94,11.1,334
2021-05-05 17:01:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.42,146.73,9.755,241,237.98,10.8,333
2021-05-05 17:01:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,145.76,9.768,240.3,238.06,10.9,331
2021-05-05 17:01:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,144.14,9.768,240.3,238.13,10.9,329
2021-05-05 17:01:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.28,141.74,9.768,240.3,238.17,10.8,327
2021-05-05 17:01:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,141.79,9.768,240.3,238.22,11,325
2021-05-05 17:01:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,140.11,9.882,240.4,238.24,10.9,325
2021-05-05 17:01:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.52,136.97,9.882,240.4,238.24,10.5,325
2021-05-05 17:01:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.57,133.93,9.882,240.4,238.22,10.2,324
2021-05-05 17:01:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.75,133.33,9.882,240.4,238.18,10.2,323
2021-05-05 17:01:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.85,131.18,9.882,240.4,238.11,10,322
2021-05-05 17:01:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.74,132.46,9.882,240.4,238.02,10.1,323
2021-05-05 17:01:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,133.65,9.882,240.4,237.96,10.5,320
2021-05-05 17:01:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.14,132.6,9.892,240.2,237.87,10.3,321
2021-05-05 17:01:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.44,134.09,9.892,240.2,237.8,10.6,320
2021-05-05 17:01:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.24,133.99,9.892,240.2,237.76,10.5,321
2021-05-05 17:01:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.16,136.04,9.892,240.2,237.73,10.7,322
2021-05-05 17:01:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,137.61,9.768,239.9,237.73,10.7,323
2021-05-05 17:01:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.49,137.46,9.768,239.9,237.75,10.5,325
2021-05-05 17:01:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.86,141.16,9.768,239.9,237.78,10.6,329
2021-05-05 17:01:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.22,145.31,9.768,239.9,237.81,10.7,333
2021-05-05 17:01:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.63,145.72,9.768,239.9,237.82,10.5,336
2021-05-05 17:01:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.56,143.39,9.768,239.9,237.82,10.3,336
2021-05-05 17:01:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.44,138.51,9.768,239.9,237.81,9.9,336
2021-05-05 17:01:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,139.07,9.767,239.7,237.8,10,335
2021-05-05 17:01:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,134.59,9.767,239.7,237.79,9.8,331
2021-05-05 17:01:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.19,133.53,9.767,239.7,237.79,9.7,331
2021-05-05 17:01:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.54,133.58,9.767,239.7,237.8,9.8,329
2021-05-05 17:01:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.83,131.64,9.767,239.7,237.83,9.7,327
2021-05-05 17:01:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.42,126.92,9.912,240.6,237.86,9.4,324
2021-05-05 17:01:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.34,129.95,9.912,240.6,237.92,9.7,325
2021-05-05 17:01:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,136.44,9.912,240.6,237.98,10.4,326
2021-05-05 17:01:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,141.03,9.912,240.6,238.02,10.7,329
2021-05-05 17:01:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,141.61,9.912,240.6,238.07,10.6,331
2021-05-05 17:01:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,143.6,9.912,240.6,238.1,10.9,330
2021-05-05 17:01:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.38,144.47,9.912,240.6,238.11,11.2,328
2021-05-05 17:01:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,147.85,9.828,241.3,238.09,11.3,330
2021-05-05 17:01:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.53,142.15,9.828,241.3,238.04,10.9,327
2021-05-05 17:01:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.36,141.22,9.828,241.3,237.98,11.2,323
2021-05-05 17:01:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.72,139.63,9.828,241.3,237.87,11.2,321
2021-05-05 17:01:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.98,138.09,9.806,240.8,237.75,11.2,319
2021-05-05 17:02:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,135.47,9.806,240.8,237.66,10.9,318
2021-05-05 17:02:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.24,135.33,9.806,240.8,237.55,11,317
2021-05-05 17:02:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.64,134.48,9.806,240.8,237.46,11.1,315
2021-05-05 17:02:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.48,137.55,9.806,240.8,237.41,11.4,317
2021-05-05 17:02:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.71,139.74,9.806,240.8,237.38,11.8,317
2021-05-05 17:02:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.83,140.79,9.806,240.8,237.38,12,317
2021-05-05 17:02:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.79,140.97,9.846,240.2,237.41,12.1,317
2021-05-05 17:02:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.55,141.32,9.846,240.2,237.48,12,318
2021-05-05 17:02:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.19,140.49,9.846,240.2,237.54,11.7,319
2021-05-05 17:02:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.85,139.56,9.846,240.2,237.64,11.4,320
2021-05-05 17:02:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.61,141.21,9.806,239.6,237.73,11.5,321
2021-05-05 17:02:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.98,142.36,9.806,239.6,237.78,11.3,324
2021-05-05 17:02:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.73,138.75,9.806,239.6,237.84,10.8,324
2021-05-05 17:02:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.56,135.66,9.806,239.6,237.88,10.4,324
2021-05-05 17:02:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.44,133.22,9.806,239.6,237.88,10.1,324
2021-05-05 17:02:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.15,135.24,9.806,239.6,237.88,10.2,326
2021-05-05 17:02:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.02,136.73,9.806,239.6,237.87,10.3,327
2021-05-05 17:02:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.17,135.44,9.87,239.4,237.86,10.3,326
2021-05-05 17:02:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.54,138.88,9.87,239.4,237.84,10.8,325
2021-05-05 17:02:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.76,138.9,9.87,239.4,237.82,10.9,324
2021-05-05 17:02:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,137.45,9.87,239.4,237.81,10.9,322
2021-05-05 17:02:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.07,140.33,9.87,239.4,237.82,11.2,323
2021-05-05 17:02:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.44,143.33,9.859,240.4,237.84,11.6,323
2021-05-05 17:02:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.32,144.86,9.859,240.4,237.86,11.7,324
2021-05-05 17:02:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.66,145.91,9.859,240.4,237.9,12,323
2021-05-05 17:02:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,147.39,9.859,240.4,237.94,11.8,326
2021-05-05 17:02:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.79,147.67,9.859,240.4,237.99,11.7,327
2021-05-05 17:02:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.72,147,9.859,240.4,238.04,11.6,327
2021-05-05 17:02:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.78,147.86,9.764,240.8,238.07,11.6,327
2021-05-05 17:02:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.74,144.13,9.764,240.8,238.11,11.2,326
2021-05-05 17:02:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,143.32,9.764,240.8,238.13,11.2,325
2021-05-05 17:02:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.95,144.05,9.764,240.8,238.15,11.3,325
2021-05-05 17:02:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.12,143.23,9.764,240.8,238.16,11.3,324
2021-05-05 17:02:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.23,145.05,9.786,240.5,238.17,11.6,324
2021-05-05 17:02:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.34,143.53,9.786,240.5,238.17,11.5,323
2021-05-05 17:02:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.85,143.72,9.786,240.5,238.16,11.8,321
2021-05-05 17:02:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,144.17,9.786,240.5,238.15,11.6,323
2021-05-05 17:02:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,143.31,9.786,240.5,238.13,11.6,322
2021-05-05 17:02:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.98,142.22,9.786,240.5,238.08,11.7,320
2021-05-05 17:02:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.04,140.18,9.786,240.5,238.03,11.5,319
2021-05-05 17:02:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.66,138.66,9.829,240.1,238,11.2,320
2021-05-05 17:02:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.28,139.47,9.829,240.1,237.96,11.1,322
2021-05-05 17:02:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,140.24,9.829,240.1,237.93,11,324
2021-05-05 17:02:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,140.96,9.829,240.1,237.93,10.8,327
2021-05-05 17:02:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.84,142.44,9.822,239.4,237.96,10.8,329
2021-05-05 17:02:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.66,143.28,9.822,239.4,238,10.8,330
2021-05-05 17:02:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.26,144.03,9.822,239.4,238.08,10.7,332
2021-05-05 17:02:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.86,144.73,9.822,239.4,238.18,10.6,334
2021-05-05 17:02:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,143.68,9.822,239.4,238.24,10.5,334
2021-05-05 17:02:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,139.68,9.822,239.4,238.33,10.2,333
2021-05-05 17:02:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,137.99,9.822,239.4,238.4,10.1,332
2021-05-05 17:02:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.34,136.89,9.817,239.5,238.43,10.1,330
2021-05-05 17:02:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.64,134.75,9.817,239.5,238.44,10,328
2021-05-05 17:02:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,133.24,9.817,239.5,238.41,9.9,327
2021-05-05 17:02:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.02,134.51,9.817,239.5,238.37,10.1,326
2021-05-05 17:02:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.56,133.55,9.817,239.5,238.28,10.2,323
2021-05-05 17:02:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.94,132.89,9.879,240.6,238.21,10.2,322
2021-05-05 17:02:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.53,132.54,9.879,240.6,238.11,10.4,319
2021-05-05 17:02:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,133.23,9.879,240.6,238.01,10.7,317
2021-05-05 17:02:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.07,133.8,9.879,240.6,237.93,10.8,317
2021-05-05 17:02:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.06,136.31,9.879,240.6,237.9,11.1,318
2021-05-05 17:02:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.21,138.1,9.879,240.6,237.89,11.4,318
2021-05-05 17:02:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.08,139.18,9.845,240.9,237.92,11.4,319
2021-05-05 17:02:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.24,140.98,9.845,240.9,237.96,11.7,319
2021-05-05 17:02:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,142.73,9.845,240.9,238.03,12,319
2021-05-05 17:02:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,141.28,9.845,240.9,238.08,11.6,320
2021-05-05 17:02:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.12,139.05,9.845,240.9,238.17,10.9,323
2021-05-05 17:02:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.88,135.58,9.784,239.7,238.23,10.5,322
2021-05-05 17:02:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.75,133.31,9.784,239.7,238.27,10.2,322
2021-05-05 17:02:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.51,132.29,9.784,239.7,238.29,10,323
2021-05-05 17:02:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.64,130.94,9.784,239.7,238.3,9.9,322
2021-05-05 17:02:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,130.13,9.784,239.7,238.29,9.8,322
2021-05-05 17:02:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.38,128.92,9.784,239.7,238.26,9.6,323
2021-05-05 17:02:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.52,127.61,9.784,239.7,238.23,9.5,322
2021-05-05 17:02:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.94,128.57,9.917,239.2,238.21,9.9,320
2021-05-05 17:02:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.05,130.84,9.917,239.2,238.18,10.2,320
2021-05-05 17:02:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.18,133.04,9.917,239.2,238.15,10.5,320
2021-05-05 17:02:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.39,133.12,9.917,239.2,238.14,10.6,319
2021-05-05 17:02:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.69,135.83,9.869,240.2,238.12,10.9,319
2021-05-05 17:02:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.69,135.82,9.869,240.2,238.11,10.9,319
2021-05-05 17:02:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.74,136.47,9.869,240.2,238.11,11,319
2021-05-05 17:02:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.73,136.48,9.869,240.2,238.12,11,319
2021-05-05 17:02:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.56,137.21,9.869,240.2,238.16,11,320
2021-05-05 17:02:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.34,137.26,9.869,240.2,238.19,10.9,321
2021-05-05 17:02:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.16,138,9.869,240.2,238.25,10.9,322
2021-05-05 17:02:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.38,138.95,9.753,240.4,238.29,11,321
2021-05-05 17:02:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.42,139.66,9.753,240.4,238.34,11.1,321
2021-05-05 17:02:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.32,138.33,9.753,240.4,238.38,10.9,321
2021-05-05 17:02:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.22,136.97,9.753,240.4,238.41,10.7,321
2021-05-05 17:02:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.87,134.72,9.753,240.4,238.45,10.3,322
2021-05-05 17:02:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.57,133.31,9.787,240,238.47,10.1,323
2021-05-05 17:02:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,133.61,9.787,240,238.49,10,325
2021-05-05 17:02:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.97,132.38,9.787,240,238.52,9.8,326
2021-05-05 17:02:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.83,133.83,9.787,240,238.54,9.9,327
2021-05-05 17:02:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,135.33,9.787,240,238.56,10,328
2021-05-05 17:02:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,134.93,9.787,240,238.59,9.9,329
2021-05-05 17:02:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.72,140.45,9.841,239.8,238.62,10.2,334
2021-05-05 17:02:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.16,142.33,9.841,239.8,238.65,10.5,332
2021-05-05 17:02:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,146.26,9.841,239.8,238.69,10.8,333
2021-05-05 17:02:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.88,146.1,9.841,239.8,238.71,10.7,334
2021-05-05 17:02:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.01,149.26,9.841,239.8,238.72,11,334
2021-05-05 17:02:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.34,146.7,9.815,240,238.72,10.9,332
2021-05-05 17:02:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,143.1,9.815,240,238.69,10.7,330
2021-05-05 17:02:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,142.29,9.815,240,238.66,10.7,329
2021-05-05 17:02:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.38,141.61,9.815,240,238.59,10.9,326
2021-05-05 17:02:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.12,139.28,9.815,240,238.53,11,322
2021-05-05 17:02:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,139.07,9.815,240,238.44,11.2,320
2021-05-05 17:02:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,139.15,9.815,240,238.35,11.6,317
2021-05-05 17:02:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,138.7,9.91,241,238.29,11.6,317
2021-05-05 17:02:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.29,138.82,9.91,241,238.21,11.5,318
2021-05-05 17:02:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.25,138.19,9.91,241,238.15,11.4,318
2021-05-05 17:02:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.36,139.33,9.91,241,238.12,11.6,318
2021-05-05 17:02:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.12,140.09,9.894,240.6,238.09,11.6,319
2021-05-05 17:02:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.85,139.63,9.894,240.6,238.07,11.4,320
2021-05-05 17:02:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.68,140.4,9.894,240.6,238.07,11.4,321
2021-05-05 17:02:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.73,141.04,9.894,240.6,238.08,11.5,321
2021-05-05 17:02:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.97,139.97,9.894,240.6,238.1,11,324
2021-05-05 17:02:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.45,138.33,9.894,240.6,238.12,10.6,326
2021-05-05 17:02:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.19,137.35,9.894,240.6,238.17,10.4,327
2021-05-05 17:02:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,138.28,9.808,238.9,238.24,10.4,328
2021-05-05 17:02:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,135.06,9.808,238.9,238.3,10,329
2021-05-05 17:02:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.01,141.22,9.808,238.9,238.39,10.4,332
2021-05-05 17:02:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,141.59,9.808,238.9,238.49,10.5,331
2021-05-05 17:02:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.02,136.34,9.808,238.9,238.55,10,331
2021-05-05 17:02:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.15,133.22,9.855,239,238.63,9.8,330
2021-05-05 17:02:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.44,131.27,9.855,239,238.68,9.7,328
2021-05-05 17:02:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,131.34,9.855,239,238.72,9.8,326
2021-05-05 17:02:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,130.76,9.855,239,238.74,9.9,323
2021-05-05 17:02:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.75,132.13,9.855,239,238.74,10.2,321
2021-05-05 17:02:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.95,132.32,9.855,239,238.74,10.3,320
2021-05-05 17:02:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.87,133.53,9.952,241.6,238.72,10.6,318
2021-05-05 17:02:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.34,134.14,9.952,241.6,238.71,10.9,316
2021-05-05 17:02:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.35,134.12,9.952,241.6,238.68,10.9,316
2021-05-05 17:02:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.28,135.96,9.952,241.6,238.66,11.1,317
2021-05-05 17:02:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.34,136.53,9.952,241.6,238.63,11.2,317
2021-05-05 17:02:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.29,138.68,9.913,241.7,238.59,11.4,318
2021-05-05 17:02:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.24,138.06,9.913,241.7,238.55,11.3,318
2021-05-05 17:02:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.25,138.03,9.913,241.7,238.51,11.3,318
2021-05-05 17:02:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.31,138.59,9.913,241.7,238.46,11.4,318
2021-05-05 17:02:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.15,139.29,9.913,241.7,238.42,11.4,319
2021-05-05 17:02:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,138.67,9.913,241.7,238.39,11.3,319
2021-05-05 17:02:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.77,140.11,9.913,241.7,238.36,11.3,321
2021-05-05 17:02:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.95,139.69,9.833,239.8,238.33,11,323
2021-05-05 17:02:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.24,137.51,9.833,239.8,238.32,10.9,321
2021-05-05 17:02:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.73,135.92,9.833,239.8,238.3,10.5,323
2021-05-05 17:02:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.28,134.73,9.833,239.8,238.3,10.2,325
2021-05-05 17:02:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.26,130.98,9.873,239.2,238.3,9.9,324
2021-05-05 17:02:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.46,126.64,9.873,239.2,238.32,9.5,322
2021-05-05 17:02:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.64,127.06,9.873,239.2,238.34,9.6,321
2021-05-05 17:02:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.68,123.37,9.873,239.2,238.38,9.2,320
2021-05-05 17:02:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,127.75,9.873,239.2,238.42,9.8,319
2021-05-05 17:02:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.98,127,9.873,239.2,238.45,9.7,319
2021-05-05 17:02:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.16,123.08,9.873,239.2,238.47,9.3,317
2021-05-05 17:02:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.49,127.24,9.885,240.2,238.48,9.8,317
2021-05-05 17:02:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.61,129.33,9.885,240.2,238.47,10.1,317
2021-05-05 17:02:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.61,129.32,9.885,240.2,238.45,10.1,317
2021-05-05 17:02:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.49,130.55,9.885,240.2,238.42,10.2,318
2021-05-05 17:02:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.64,134.87,9.873,240.8,238.41,10.7,319
2021-05-05 17:02:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.94,138.71,9.873,240.8,238.4,11.3,319
2021-05-05 17:02:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.05,137.38,9.873,240.8,238.41,11.2,318
2021-05-05 17:02:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.16,138.6,9.873,240.8,238.43,11.4,318
2021-05-05 17:02:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.94,136.19,9.873,240.8,238.48,11,318
2021-05-05 17:02:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.38,133.61,9.873,240.8,238.53,10.9,315
2021-05-05 17:02:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.14,136.66,9.873,240.8,238.57,11.7,313
2021-05-05 17:02:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.11,138.02,9.882,241.3,238.62,11.8,314
2021-05-05 17:02:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.65,138.48,9.882,241.3,238.64,11.6,316
2021-05-05 17:02:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.65,138.48,9.882,241.3,238.65,11.6,316
2021-05-05 17:02:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.77,137.18,9.882,241.3,238.62,11.5,315
2021-05-05 17:02:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.94,136.43,9.882,241.3,238.58,11.5,314
2021-05-05 17:02:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.98,134.41,9.904,241.1,238.5,11.3,313
2021-05-05 17:02:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.78,134.48,9.904,241.1,238.4,11.2,314
2021-05-05 17:02:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.85,134.97,9.904,241.1,238.32,11.3,314
2021-05-05 17:02:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.81,136.69,9.904,241.1,238.21,11.5,315
2021-05-05 17:02:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.99,133.61,9.904,241.1,238.11,11.2,313
2021-05-05 17:02:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,132.49,9.904,241.1,238.06,11,313
2021-05-05 17:02:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,134.76,9.904,241.1,238.01,11.3,314
2021-05-05 17:02:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.11,139.4,9.927,240.6,237.99,12.1,315
2021-05-05 17:02:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.26,145,9.927,240.6,237.98,12.9,317
2021-05-05 17:02:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.25,149.2,9.927,240.6,237.98,13.4,319
2021-05-05 17:02:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.92,146.8,9.927,240.6,237.96,12.9,319
2021-05-05 17:02:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.35,147.49,9.867,240.4,237.94,12.6,321
2021-05-05 17:02:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.07,147.29,9.867,240.4,237.9,12.4,322
2021-05-05 17:02:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,154.12,9.867,240.4,237.85,13.1,325
2021-05-05 17:02:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.77,156.03,9.867,240.4,237.8,12.5,330
2021-05-05 17:02:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.97,152.3,9.867,240.4,237.74,11.7,332
2021-05-05 17:02:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.35,153.77,9.867,240.4,237.7,11.5,335
2021-05-05 17:02:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.04,151.93,9.867,240.4,237.65,11.2,336
2021-05-05 17:02:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.83,148.16,9.921,239.9,237.63,10.9,336
2021-05-05 17:02:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.66,154.58,9.921,239.9,237.63,11.3,338
2021-05-05 17:02:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.59,157.99,9.921,239.9,237.65,11.5,339
2021-05-05 17:02:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.21,154.74,9.921,239.9,237.69,11.1,340
2021-05-05 17:02:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.04,154.17,9.957,240.2,237.73,11,341
2021-05-05 17:02:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,149.8,9.957,240.2,237.79,10.9,338
2021-05-05 17:02:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,155.51,9.957,240.2,237.84,11.3,339
2021-05-05 17:02:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,159.27,9.957,240.2,237.87,11.4,341
2021-05-05 17:02:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,156.9,9.957,240.2,237.9,11.2,341
2021-05-05 17:02:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.24,160.49,9.957,240.2,237.91,11.5,341
2021-05-05 17:02:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.62,153.3,9.957,240.2,237.89,11.2,338
2021-05-05 17:02:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.83,150.03,9.955,240.9,237.84,11,337
2021-05-05 17:02:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.85,149.96,9.955,240.9,237.77,11,337
2021-05-05 17:02:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.29,145.19,9.955,240.9,237.71,10.8,334
2021-05-05 17:02:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,144.45,9.955,240.9,237.61,10.9,332
2021-05-05 17:02:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.85,142.68,9.955,240.9,237.51,10.8,331
2021-05-05 17:02:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.29,142.11,9.951,241.2,237.46,10.9,329
2021-05-05 17:02:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.78,142.86,9.951,241.2,237.39,11.2,327
2021-05-05 17:02:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,148.21,9.951,241.2,237.35,11.7,329
2021-05-05 17:02:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.86,150.31,9.951,241.2,237.32,12,329
2021-05-05 17:02:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.98,151.65,9.951,241.2,237.3,12.2,329
2021-05-05 17:02:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.63,153.73,9.951,241.2,237.3,12.2,331
2021-05-05 17:02:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.23,155.18,9.951,241.2,237.31,12.1,333
2021-05-05 17:02:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,156.96,9.774,240.5,237.35,11.8,335
2021-05-05 17:02:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,158.66,9.774,240.5,237.39,12,335
2021-05-05 17:02:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,159.6,9.774,240.5,237.47,11.8,337
2021-05-05 17:02:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,161.04,9.774,240.5,237.56,11.8,338
2021-05-05 17:02:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.01,159.04,9.784,239.6,237.62,11.7,337
2021-05-05 17:02:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,160.9,9.784,239.6,237.7,11.6,339
2021-05-05 17:02:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.49,158.84,9.784,239.6,237.74,11.4,339
2021-05-05 17:02:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,156.46,9.784,239.6,237.74,11.3,338
2021-05-05 17:02:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.73,143.41,9.784,239.6,237.69,10.4,335
2021-05-05 17:02:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.22,140.08,9.784,239.6,237.61,10.3,332
2021-05-05 17:02:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.11,137.58,9.784,239.6,237.53,10.4,327
2021-05-05 17:02:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.63,134.26,10.037,240.2,237.39,10.4,325
2021-05-05 17:02:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.86,138.05,10.037,240.2,237.24,10.9,325
2021-05-05 17:02:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.36,138.71,10.037,240.2,237.14,11.2,323
2021-05-05 17:02:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.58,141.26,10.037,240.2,236.99,11.6,323
2021-05-05 17:02:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.81,144.88,10.011,241.2,236.89,12,324
2021-05-05 17:03:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.18,143.08,10.011,241.2,236.76,12,322
2021-05-05 17:03:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.78,143.51,10.011,241.2,236.65,12.4,320
2021-05-05 17:03:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.32,143.26,10.011,241.2,236.59,12.7,318
2021-05-05 17:03:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.33,143.21,10.011,241.2,236.53,12.7,318
2021-05-05 17:03:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.69,144.77,10.011,241.2,236.5,12.5,321
2021-05-05 17:03:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.63,144.25,10.011,241.2,236.51,12.4,321
2021-05-05 17:03:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.14,144.79,9.736,239.4,236.57,11.6,325
2021-05-05 17:03:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,145.08,9.736,239.4,236.67,11.5,326
2021-05-05 17:03:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,147.49,9.736,239.4,236.76,11.7,327
2021-05-05 17:03:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,148.54,9.736,239.4,236.9,11.2,332
2021-05-05 17:03:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.26,144.92,9.736,239.4,237.03,10.7,333
2021-05-05 17:03:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.34,142.26,9.777,237.9,237.1,10.3,336
2021-05-05 17:03:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,139.76,9.777,237.9,237.19,10,338
2021-05-05 17:03:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.53,139.55,9.777,237.9,237.26,9.9,340
2021-05-05 17:03:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.15,137.21,9.777,237.9,237.29,9.7,342
2021-05-05 17:03:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.96,126.05,9.777,237.9,237.32,9.1,343
2021-05-05 17:03:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.46,129.55,9.777,237.9,237.34,9.3,346
2021-05-05 17:03:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.79,133.98,9.777,237.9,237.35,9.5,344
2021-05-05 17:03:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.43,126.3,9.988,239.4,237.36,9.2,342
2021-05-05 17:03:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.46,137.95,9.988,239.4,237.36,9.9,342
2021-05-05 17:03:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.04,140.83,9.988,239.4,237.36,10.2,339
2021-05-05 17:03:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.06,142.19,9.988,239.4,237.35,10.3,339
2021-05-05 17:03:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.67,144.08,9.856,240.8,237.33,10.4,337
2021-05-05 17:03:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.08,149.68,9.856,240.8,237.3,11,336
2021-05-05 17:03:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,154.25,9.856,240.8,237.26,11.6,335
2021-05-05 17:03:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,156.43,9.856,240.8,237.25,12,334
2021-05-05 17:03:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.29,154.15,9.856,240.8,237.23,12,332
2021-05-05 17:03:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.04,150.69,9.856,240.8,237.23,12.1,328
2021-05-05 17:03:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.34,153.88,9.856,240.8,237.24,12.6,328
2021-05-05 17:03:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,155.65,9.709,240.8,237.25,13.1,326
2021-05-05 17:03:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.63,146.51,9.709,240.8,237.27,12.5,320
2021-05-05 17:03:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,148.23,9.709,240.8,237.28,12.3,323
2021-05-05 17:03:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.12,148.06,9.709,240.8,237.3,13,319
2021-05-05 17:03:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.99,148.27,9.709,240.8,237.32,12.3,323
2021-05-05 17:03:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.04,147.88,9.807,239.6,237.34,11.9,326
2021-05-05 17:03:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,145.14,9.807,239.6,237.37,11.5,326
2021-05-05 17:03:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.76,144.46,9.807,239.6,237.42,11.4,326
2021-05-05 17:03:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.53,144.61,9.807,239.6,237.45,11.3,327
2021-05-05 17:03:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.98,145.48,9.899,238.4,237.51,11.3,329
2021-05-05 17:03:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,143.7,9.899,238.4,237.54,10.9,331
2021-05-05 17:03:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.57,141.96,9.899,238.4,237.57,10.8,330
2021-05-05 17:03:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,140.81,9.899,238.4,237.58,10.6,331
2021-05-05 17:03:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,142.12,9.899,238.4,237.57,11,328
2021-05-05 17:03:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.85,147.3,9.899,238.4,237.55,11.4,330
2021-05-05 17:03:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,155.96,9.899,238.4,237.51,11.9,334
2021-05-05 17:03:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.15,154.72,9.866,238.7,237.48,11.6,335
2021-05-05 17:03:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.27,156.54,9.866,238.7,237.46,11.8,335
2021-05-05 17:03:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,158.65,9.866,238.7,237.45,12.2,334
2021-05-05 17:03:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,158.16,9.866,238.7,237.46,12.3,333
2021-05-05 17:03:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.34,156.1,9.814,239.3,237.5,12.3,331
2021-05-05 17:03:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.44,154.3,9.814,239.3,237.56,12.2,330
2021-05-05 17:03:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,154.37,9.814,239.3,237.62,12.2,330
2021-05-05 17:03:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.26,159.01,9.814,239.3,237.71,12.5,332
2021-05-05 17:03:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,159.82,9.814,239.3,237.8,12.6,332
2021-05-05 17:03:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,161.83,9.814,239.3,237.86,12.5,334
2021-05-05 17:03:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.75,156.74,9.814,239.3,237.93,12,333
2021-05-05 17:03:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,155.33,9.798,239.3,237.99,11.8,333
2021-05-05 17:03:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.66,159.9,9.798,239.3,238.02,11.6,338
2021-05-05 17:03:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,157.28,9.798,239.3,238.05,11.6,336
2021-05-05 17:03:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.08,150.11,9.798,239.3,238.07,11.1,334
2021-05-05 17:03:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,148.47,9.855,239.1,238.09,11,334
2021-05-05 17:03:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.64,143.9,9.855,239.1,238.11,10.9,330
2021-05-05 17:03:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,143.91,9.855,239.1,238.12,10.9,330
2021-05-05 17:03:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,142.98,9.855,239.1,238.12,10.8,330
2021-05-05 17:03:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,139.16,9.855,239.1,238.12,10.4,330
2021-05-05 17:03:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.51,141.1,9.855,239.1,238.12,10.6,330
2021-05-05 17:03:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.51,141.08,9.855,239.1,238.1,10.6,330
2021-05-05 17:03:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.65,140.89,9.927,239.4,238.08,11.1,325
2021-05-05 17:03:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.22,136.76,9.927,239.4,238.06,10.5,326
2021-05-05 17:03:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.18,139.98,9.927,239.4,238.04,10.8,327
2021-05-05 17:03:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.75,144.06,9.927,239.4,238.03,11,330
2021-05-05 17:03:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.81,145.82,9.84,239.5,238.03,11.1,330
2021-05-05 17:03:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,147.57,9.84,239.5,238.06,11.3,330
2021-05-05 17:03:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.28,148.7,9.84,239.5,238.12,11.1,333
2021-05-05 17:03:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,152.64,9.84,239.5,238.17,11.4,334
2021-05-05 17:03:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,153.87,9.84,239.5,238.26,11.4,335
2021-05-05 17:03:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.77,153.06,9.84,239.5,238.33,11.2,336
2021-05-05 17:03:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.04,154,9.84,239.5,238.37,11.4,335
2021-05-05 17:03:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.76,150.73,9.777,239,238.4,11,335
2021-05-05 17:03:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.75,145.4,9.777,239,238.41,10.6,334
2021-05-05 17:03:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.76,145.4,9.777,239,238.4,10.6,334
2021-05-05 17:03:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.68,143.13,9.777,239,238.38,10.4,334
2021-05-05 17:03:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.56,144.09,9.857,239,238.37,10.5,335
2021-05-05 17:03:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.49,141.7,9.857,239,238.36,10.3,335
2021-05-05 17:03:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.53,142.9,9.857,239,238.36,10.4,335
2021-05-05 17:03:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.66,140.99,9.857,239,238.37,10.3,334
2021-05-05 17:03:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,146.76,9.857,239,238.4,10.9,333
2021-05-05 17:03:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.51,151.53,9.857,239,238.43,11.5,332
2021-05-05 17:03:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.72,151.35,9.857,239,238.46,11.6,331
2021-05-05 17:03:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.46,151.41,9.877,240.4,238.5,11.9,329
2021-05-05 17:03:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.46,151.46,9.877,240.4,238.54,11.9,329
2021-05-05 17:03:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.51,152.21,9.877,240.4,238.56,12,329
2021-05-05 17:03:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,150.86,9.877,240.4,238.57,12.1,327
2021-05-05 17:03:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,148.23,9.877,240.4,238.56,12,325
2021-05-05 17:03:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.83,149.15,9.832,240.9,238.54,11.8,327
2021-05-05 17:03:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,148.54,9.832,240.9,238.49,12,325
2021-05-05 17:03:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.19,150.09,9.832,240.9,238.43,12.1,326
2021-05-05 17:03:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,146.69,9.832,240.9,238.39,11.6,326
2021-05-05 17:03:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.06,142.15,9.832,240.9,238.34,11.2,324
2021-05-05 17:03:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.51,141.9,9.832,240.9,238.31,11.4,322
2021-05-05 17:03:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.51,141.88,9.832,240.9,238.29,11.4,322
2021-05-05 17:03:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.43,142.08,9.872,240.1,238.3,11.5,322
2021-05-05 17:03:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.99,142.35,9.872,240.1,238.31,11.3,324
2021-05-05 17:03:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,144.79,9.872,240.1,238.36,11.4,326
2021-05-05 17:03:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.94,147.64,9.872,240.1,238.43,11.3,330
2021-05-05 17:03:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,149.56,9.864,239.4,238.47,11.4,331
2021-05-05 17:03:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.31,146.92,9.864,239.4,238.54,11,332
2021-05-05 17:03:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.09,146.91,9.864,239.4,238.61,10.9,333
2021-05-05 17:03:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.58,144.31,9.864,239.4,238.66,10.5,335
2021-05-05 17:03:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.22,146.04,9.864,239.4,238.73,10.5,337
2021-05-05 17:03:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.25,147.37,9.864,239.4,238.8,10.6,337
2021-05-05 17:03:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.24,147.41,9.864,239.4,238.85,10.6,337
2021-05-05 17:03:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.92,145.57,9.871,239,238.91,10.4,338
2021-05-05 17:03:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.74,146.48,9.871,239,238.96,10.4,339
2021-05-05 17:03:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,144.3,9.871,239,238.99,10.2,340
2021-05-05 17:03:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.67,143.55,9.871,239,239,10.2,339
2021-05-05 17:03:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.62,144.14,9.892,239.7,238.99,10.2,340
2021-05-05 17:03:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.63,144.13,9.892,239.7,238.97,10.2,340
2021-05-05 17:03:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.04,145.39,9.892,239.7,238.91,10.4,338
2021-05-05 17:03:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.54,148.54,9.892,239.7,238.85,10.8,336
2021-05-05 17:03:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.95,152.81,9.892,239.7,238.75,11.3,335
2021-05-05 17:03:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.91,145,9.892,239.7,238.64,11.1,329
2021-05-05 17:03:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.48,139.29,9.892,239.7,238.56,10.8,325
2021-05-05 17:03:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,138.18,9.926,242,238.45,10.7,324
2021-05-05 17:03:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.63,137.51,9.926,242,238.35,10.9,321
2021-05-05 17:03:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.85,137.44,9.926,242,238.3,11,320
2021-05-05 17:03:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.13,137.96,9.926,242,238.25,11.2,319
2021-05-05 17:03:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.63,140.09,9.926,242,238.22,11.2,322
2021-05-05 17:03:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.37,143.09,9.901,241.9,238.21,11.4,324
2021-05-05 17:03:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.31,142.42,9.901,241.9,238.22,11.3,324
2021-05-05 17:03:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,144.72,9.901,241.9,238.23,11.4,326
2021-05-05 17:03:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.63,145.66,9.901,241.9,238.24,11.3,328
2021-05-05 17:03:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.28,147.39,9.901,241.9,238.26,11.3,330
2021-05-05 17:03:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.38,148.96,9.901,241.9,238.26,11.5,330
2021-05-05 17:03:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.84,147.47,9.901,241.9,238.26,11.1,332
2021-05-05 17:03:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.93,151.41,9.791,239.6,238.25,11.1,335
2021-05-05 17:03:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.88,150.37,9.791,239.6,238.24,11,335
2021-05-05 17:03:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,148.78,9.791,239.6,238.24,10.6,338
2021-05-05 17:03:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.94,153.49,9.791,239.6,238.24,10.8,340
2021-05-05 17:03:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.52,146.71,9.835,239.2,238.25,10.3,341
2021-05-05 17:03:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.31,155.21,9.835,239.2,238.29,10.7,343
2021-05-05 17:03:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.34,156.84,9.835,239.2,238.34,10.8,343
2021-05-05 17:03:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,139.55,9.835,239.2,238.38,10,337
2021-05-05 17:03:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.48,140.87,9.835,239.2,238.43,10.2,335
2021-05-05 17:03:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.56,136.62,9.835,239.2,238.46,9.9,334
2021-05-05 17:03:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.09,136.12,9.835,239.2,238.46,10,331
2021-05-05 17:03:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.05,132.61,9.962,240.9,238.44,9.9,327
2021-05-05 17:03:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.72,130.64,9.962,240.9,238.38,9.9,323
2021-05-05 17:03:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.36,132.07,9.962,240.9,238.34,10.3,320
2021-05-05 17:03:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,132.6,9.962,240.9,238.27,10.3,321
2021-05-05 17:03:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.74,136.39,9.951,241.5,238.2,10.9,320
2021-05-05 17:03:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.15,133.17,9.951,241.5,238.16,10.7,317
2021-05-05 17:03:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.04,134.4,9.951,241.5,238.12,10.8,318
2021-05-05 17:03:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.07,137.53,9.951,241.5,238.1,11.2,319
2021-05-05 17:03:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.96,138.86,9.951,241.5,238.1,11.3,320
2021-05-05 17:03:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.52,139.02,9.951,241.5,238.1,11.1,322
2021-05-05 17:03:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.59,137.01,9.951,241.5,238.12,10.9,321
2021-05-05 17:03:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.72,137.93,9.774,240.4,238.13,10.6,324
2021-05-05 17:03:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.47,137.03,9.774,240.4,238.14,10.4,325
2021-05-05 17:03:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.39,135.39,9.774,240.4,238.14,10.2,325
2021-05-05 17:03:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,132.08,9.774,240.4,238.14,9.7,327
2021-05-05 17:03:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.87,131.15,9.774,240.4,238.13,9.6,327
2021-05-05 17:03:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.74,128.52,9.813,239.8,238.11,9.4,327
2021-05-05 17:03:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.02,125.89,9.813,239.8,238.08,9.2,325
2021-05-05 17:03:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.85,125.25,9.813,239.8,238.03,9.1,326
2021-05-05 17:03:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.28,122.51,9.813,239.8,238,8.9,323
2021-05-05 17:03:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.51,124.79,9.813,239.8,237.94,9.2,322
2021-05-05 17:03:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.54,125.62,9.813,239.8,237.9,9.3,322
2021-05-05 17:03:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,126.72,9.813,239.8,237.83,9.6,319
2021-05-05 17:03:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,127.59,9.992,240.7,237.77,9.9,318
2021-05-05 17:03:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.89,129.1,9.992,240.7,237.71,10.2,317
2021-05-05 17:03:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,133.55,9.992,240.7,237.68,10.8,318
2021-05-05 17:03:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.91,138.02,9.992,240.7,237.64,11.3,320
2021-05-05 17:03:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,140.65,9.936,241.2,237.61,11.4,322
2021-05-05 17:03:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,136.61,9.936,241.2,237.59,10.7,323
2021-05-05 17:03:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.04,140.86,9.936,241.2,237.57,11.1,325
2021-05-05 17:03:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.97,143.05,9.936,241.2,237.56,11.3,326
2021-05-05 17:03:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.63,144.67,9.936,241.2,237.55,11.3,328
2021-05-05 17:03:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.06,147.38,9.936,241.2,237.54,11.8,327
2021-05-05 17:03:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.66,148.51,9.936,241.2,237.54,11.7,329
2021-05-05 17:03:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,148.82,9.846,240,237.53,11.4,331
2021-05-05 17:03:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,149.91,9.846,240,237.51,10.9,337
2021-05-05 17:03:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.53,137.42,9.846,240,237.5,9.9,336
2021-05-05 17:03:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.56,138.62,9.846,240,237.47,10,336
2021-05-05 17:03:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.19,133.14,9.946,240.1,237.44,9.6,338
2021-05-05 17:03:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,131.24,9.946,240.1,237.42,9.5,336
2021-05-05 17:03:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.54,131.31,9.946,240.1,237.4,9.7,330
2021-05-05 17:03:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.29,127.5,9.946,240.1,237.39,9.3,331
2021-05-05 17:03:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.44,126.18,9.946,240.1,237.38,9.2,330
2021-05-05 17:03:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.58,124.9,9.946,240.1,237.39,9.1,329
2021-05-05 17:03:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.91,125.35,9.946,240.1,237.39,9.2,327
2021-05-05 17:03:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,124.76,9.959,240.4,237.39,9.1,328
2021-05-05 17:03:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.81,125.73,9.959,240.4,237.38,9.2,328
2021-05-05 17:03:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.04,128.23,9.959,240.4,237.36,9.5,327
2021-05-05 17:03:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.88,128.6,9.959,240.4,237.34,9.5,328
2021-05-05 17:03:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,131.86,9.959,240.4,237.33,9.8,329
2021-05-05 17:03:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.83,131.94,9.865,239.8,237.31,9.8,328
2021-05-05 17:03:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.76,135.29,9.865,239.8,237.3,10.1,329
2021-05-05 17:03:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.89,133.8,9.865,239.8,237.29,10,328
2021-05-05 17:03:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,136.51,9.865,239.8,237.28,10.3,328
2021-05-05 17:03:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.99,140.38,9.865,239.8,237.27,10.3,334
2021-05-05 17:03:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.14,133.95,9.865,239.8,237.26,9.6,338
2021-05-05 17:03:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.21,132.29,9.837,239.3,237.25,9.5,337
2021-05-05 17:03:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.88,132.08,9.837,239.3,237.24,9.6,333
2021-05-05 17:03:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.99,128.3,9.837,239.3,237.23,9.3,332
2021-05-05 17:03:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.29,126.62,9.837,239.3,237.23,9.2,330
2021-05-05 17:03:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,126.34,9.837,239.3,237.25,9.2,329
2021-05-05 17:03:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,121.01,9.925,239.9,237.27,8.7,331
2021-05-05 17:03:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,121.84,9.925,239.9,237.29,8.8,329
2021-05-05 17:03:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,118.78,9.925,239.9,237.33,8.5,333
2021-05-05 17:03:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,117.68,9.925,239.9,237.36,8.4,332
2021-05-05 17:03:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.74,123.55,9.925,239.9,237.38,8.9,334
2021-05-05 17:03:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.19,119.92,9.925,239.9,237.4,8.6,331
2021-05-05 17:03:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.82,122.5,9.925,239.9,237.42,8.9,327
2021-05-05 17:03:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.89,122.97,9.916,240.4,237.42,8.9,327
2021-05-05 17:03:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.74,123.19,9.916,240.4,237.43,8.9,328
2021-05-05 17:03:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,126.13,9.916,240.4,237.43,9.2,328
2021-05-05 17:03:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.85,129.02,9.916,240.4,237.42,9.5,328
2021-05-05 17:03:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.51,130.36,9.847,240.1,237.4,9.8,324
2021-05-05 17:03:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,128.88,9.847,240.1,237.38,9.8,321
2021-05-05 17:03:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.98,129.97,9.847,240.1,237.34,9.6,327
2021-05-05 17:03:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,132.23,9.847,240.1,237.28,9.7,330
2021-05-05 17:03:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.89,132.23,9.847,240.1,237.24,9.8,328
2021-05-05 17:03:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.32,129.02,9.847,240.1,237.18,9.6,325
2021-05-05 17:03:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.28,127.25,9.847,240.1,237.12,9.4,325
2021-05-05 17:03:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,125.49,9.858,239.3,237.09,9.2,327
2021-05-05 17:03:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.64,125.79,9.858,239.3,237.08,9.2,328
2021-05-05 17:04:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.62,124.79,9.858,239.3,237.09,9.1,328
2021-05-05 17:04:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.82,126.46,9.858,239.3,237.11,9.3,327
2021-05-05 17:04:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.81,126.48,9.858,239.3,237.17,9.3,327
2021-05-05 17:04:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.47,126.84,9.885,239.2,237.24,9.3,329
2021-05-05 17:04:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.42,123.73,9.885,239.2,237.29,9,329
2021-05-05 17:04:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,121.63,9.885,239.2,237.36,8.8,329
2021-05-05 17:04:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,118.29,9.885,239.2,237.43,8.5,327
2021-05-05 17:04:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,119.3,9.885,239.2,237.47,8.6,327
2021-05-05 17:04:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,120.83,9.885,239.2,237.51,8.7,332
2021-05-05 17:04:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.65,116.99,9.919,239.4,237.53,8.4,334
2021-05-05 17:04:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.09,120.63,9.919,239.4,237.53,8.7,331
2021-05-05 17:04:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.26,122.73,9.919,239.4,237.53,8.9,330
2021-05-05 17:04:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.89,122.93,9.919,239.4,237.52,9,326
2021-05-05 17:04:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,125.77,9.919,239.4,237.5,9.3,326
2021-05-05 17:04:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.15,125.34,9.945,239.6,237.49,9.3,325
2021-05-05 17:04:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.23,128.03,9.945,239.6,237.48,9.6,325
2021-05-05 17:04:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.45,123.79,9.945,239.6,237.49,9.2,323
2021-05-05 17:04:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.23,128.04,9.945,239.6,237.5,9.6,325
2021-05-05 17:04:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,133.59,9.945,239.6,237.52,9.9,331
2021-05-05 17:04:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,137.07,9.945,239.6,237.56,10.3,330
2021-05-05 17:04:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.08,138.98,9.945,239.6,237.6,10.3,333
2021-05-05 17:04:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.66,140.37,9.927,239.2,237.62,10.3,335
2021-05-05 17:04:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.76,143.84,9.927,239.2,237.65,10.6,335
2021-05-05 17:04:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.79,144.96,9.927,239.2,237.66,10.7,335
2021-05-05 17:04:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.93,143.05,9.927,239.2,237.66,10.6,334
2021-05-05 17:04:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,141.31,9.896,239.3,237.64,10.7,330
2021-05-05 17:04:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,141.29,9.896,239.3,237.61,10.7,330
2021-05-05 17:04:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.06,140.65,9.896,239.3,237.59,10.8,328
2021-05-05 17:04:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.67,136.16,9.896,239.3,237.54,10.6,324
2021-05-05 17:04:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.35,133.49,9.896,239.3,237.47,10.2,325
2021-05-05 17:04:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.43,131.48,9.896,239.3,237.42,10.4,319
2021-05-05 17:04:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.37,130.02,9.896,239.3,237.33,10.2,319
2021-05-05 17:04:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.87,127.83,10.018,240.3,237.27,10.1,317
2021-05-05 17:04:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,126.87,10.018,240.3,237.19,10.2,314
2021-05-05 17:04:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.71,128.08,10.018,240.3,237.11,10.5,313
2021-05-05 17:04:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.39,129.19,10.018,240.3,237.07,10.5,315
2021-05-05 17:04:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.45,129.78,10.018,240.3,237.04,10.6,315
2021-05-05 17:04:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.12,131.61,10.002,240.1,237.05,10.7,317
2021-05-05 17:04:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.88,134.15,10.002,240.1,237.07,10.9,319
2021-05-05 17:04:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,134.84,10.002,240.1,237.12,10.9,320
2021-05-05 17:04:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.97,136.86,10.002,240.1,237.21,10.8,324
2021-05-05 17:04:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,136.04,10.002,240.1,237.29,10.6,325
2021-05-05 17:04:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.89,136.04,10.002,240.1,237.43,10.3,329
2021-05-05 17:04:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.94,135.11,9.81,238.6,237.6,9.9,332
2021-05-05 17:04:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.58,136.25,9.81,238.6,237.72,9.9,334
2021-05-05 17:04:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.84,135.64,9.81,238.6,237.9,9.7,338
2021-05-05 17:04:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.52,139.77,9.81,238.6,238.06,9.9,340
2021-05-05 17:04:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.69,140.77,9.81,238.6,238.14,10,339
2021-05-05 17:04:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.76,132.84,9.899,238.4,238.23,9.6,338
2021-05-05 17:04:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.06,128.03,9.899,238.4,238.27,9.3,336
2021-05-05 17:04:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.22,127.86,9.899,238.4,238.26,9.3,335
2021-05-05 17:04:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.89,128.14,9.899,238.4,238.22,9.4,331
2021-05-05 17:04:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,125.5,9.899,238.4,238.17,9.3,326
2021-05-05 17:04:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.25,127.14,9.899,238.4,238.07,9.6,323
2021-05-05 17:04:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.65,127.88,9.899,238.4,237.97,9.8,321
2021-05-05 17:04:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.28,128.8,10.054,240.5,237.9,10,320
2021-05-05 17:04:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.62,131.07,10.054,240.5,237.8,10.4,319
2021-05-05 17:04:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.72,132.37,10.054,240.5,237.71,10.6,319
2021-05-05 17:04:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.65,134.29,10.054,240.5,237.66,10.8,320
2021-05-05 17:04:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.45,137.96,9.932,240.9,237.6,11,322
2021-05-05 17:04:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.17,140.05,9.932,240.9,237.55,11.1,324
2021-05-05 17:04:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.05,141.51,9.932,240.9,237.54,11.2,325
2021-05-05 17:04:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,142.2,9.932,240.9,237.52,11.3,325
2021-05-05 17:04:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.88,142.28,9.932,240.9,237.53,11.2,326
2021-05-05 17:04:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.84,142.94,9.932,240.9,237.55,10.8,331
2021-05-05 17:04:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,140.22,9.932,240.9,237.58,10.5,331
2021-05-05 17:04:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.65,143.84,9.834,237.6,237.62,10.6,334
2021-05-05 17:04:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.14,139.22,9.834,237.6,237.65,10.1,336
2021-05-05 17:04:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.99,141.3,9.834,237.6,237.7,10.2,337
2021-05-05 17:04:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.47,143.63,9.834,237.6,237.74,10.2,340
2021-05-05 17:04:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.71,138.97,9.834,237.6,237.76,9.8,344
2021-05-05 17:04:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.69,125.77,9.949,237.4,237.8,9.3,344
2021-05-05 17:04:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.91,118.21,9.949,237.4,237.81,8.9,343
2021-05-05 17:04:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.91,118.19,9.949,237.4,237.84,8.9,343
2021-05-05 17:04:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.19,121.06,9.949,237.4,237.88,9,341
2021-05-05 17:04:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.49,123.3,9.949,237.4,237.9,9.1,339
2021-05-05 17:04:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.64,126.58,9.949,237.4,237.95,9.3,338
2021-05-05 17:04:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.25,128.18,10.009,240.1,238.01,9.3,337
2021-05-05 17:04:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.82,138.95,10.009,240.1,238.06,10,340
2021-05-05 17:04:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.83,140.44,10.009,240.1,238.12,10.1,340
2021-05-05 17:04:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,139.91,10.009,240.1,238.17,10.1,339
2021-05-05 17:04:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.22,142.02,10.009,240.1,238.19,10.3,338
2021-05-05 17:04:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.75,143.14,9.933,241.1,238.21,10.4,336
2021-05-05 17:04:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.78,144.28,9.933,241.1,238.22,10.5,336
2021-05-05 17:04:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.78,144.27,9.933,241.1,238.2,10.5,336
2021-05-05 17:04:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.79,144.25,9.933,241.1,238.17,10.5,336
2021-05-05 17:04:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.01,144.54,9.933,241.1,238.12,10.6,335
2021-05-05 17:04:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.09,146.6,9.933,241.1,238.08,10.8,335
2021-05-05 17:04:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,143.94,9.933,241.1,238.03,10.7,333
2021-05-05 17:04:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.14,141.04,9.896,240.2,237.99,10.4,333
2021-05-05 17:04:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,138.67,9.896,240.2,237.96,10.3,331
2021-05-05 17:04:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.72,135.53,9.896,240.2,237.95,10.1,329
2021-05-05 17:04:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.96,136.8,9.896,240.2,237.96,10.3,328
2021-05-05 17:04:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,136.45,9.928,239.3,238,10.4,327
2021-05-05 17:04:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.29,138.09,9.928,239.3,238.08,10.3,331
2021-05-05 17:04:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,137.09,9.928,239.3,238.14,10.2,331
2021-05-05 17:04:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.78,133.79,9.928,239.3,238.25,9.8,333
2021-05-05 17:04:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.41,133.45,9.928,239.3,238.37,9.7,335
2021-05-05 17:04:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.38,132.19,9.928,239.3,238.45,9.6,335
2021-05-05 17:04:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.17,129.83,9.928,239.3,238.57,9.4,336
2021-05-05 17:04:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,126.48,9.978,237.9,238.65,9.3,335
2021-05-05 17:04:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.93,125.12,9.978,237.9,238.69,9.2,336
2021-05-05 17:04:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.62,121.9,9.978,237.9,238.72,9,338
2021-05-05 17:04:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.26,112.24,9.978,237.9,238.73,8.5,341
2021-05-05 17:04:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.53,115.19,9.978,237.9,238.71,8.6,339
2021-05-05 17:04:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.86,116.21,9.991,238.1,238.68,8.6,337
2021-05-05 17:04:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.74,114.32,9.991,238.1,238.63,8.5,338
2021-05-05 17:04:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,119.4,9.991,238.1,238.6,8.8,336
2021-05-05 17:04:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,124.62,9.991,238.1,238.54,9.2,331
2021-05-05 17:04:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.52,129.98,9.991,238.1,238.51,9.6,333
2021-05-05 17:04:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.53,129.96,9.991,238.1,238.47,9.6,333
2021-05-05 17:04:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.12,135.45,9.898,240.4,238.45,9.9,332
2021-05-05 17:04:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.17,137.59,9.898,240.4,238.45,10.1,332
2021-05-05 17:04:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.17,137.6,9.898,240.4,238.47,10.1,332
2021-05-05 17:04:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.85,139.92,9.898,240.4,238.52,10.2,334
2021-05-05 17:04:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.73,142.9,9.898,240.4,238.57,10.4,335
2021-05-05 17:04:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.76,143.76,9.839,240.7,238.66,10.4,335
2021-05-05 17:04:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.44,146.59,9.839,240.7,238.76,10.5,337
2021-05-05 17:04:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.43,146.63,9.839,240.7,238.81,10.5,337
2021-05-05 17:04:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.76,145.05,9.839,240.7,238.88,10.5,335
2021-05-05 17:04:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.68,142.81,9.839,240.7,238.93,10.3,335
2021-05-05 17:04:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.83,147.31,9.839,240.7,238.94,10.7,335
2021-05-05 17:04:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.13,144.59,9.839,240.7,238.95,10.6,333
2021-05-05 17:04:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.25,141.17,9.984,240.5,238.93,10.5,332
2021-05-05 17:04:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.36,138.47,9.984,240.5,238.91,10.3,331
2021-05-05 17:04:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.57,138.81,9.984,240.5,238.87,10.4,330
2021-05-05 17:04:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.29,135.33,9.984,240.5,238.82,10,331
2021-05-05 17:04:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.75,136.2,10.085,240.5,238.78,10.3,329
2021-05-05 17:04:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.82,138.04,10.085,240.5,238.74,10.5,329
2021-05-05 17:04:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,135.73,10.085,240.5,238.69,10.2,330
2021-05-05 17:04:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.85,132.78,10.085,240.5,238.66,10,328
2021-05-05 17:04:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.19,131.82,10.085,240.5,238.63,10,326
2021-05-05 17:04:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.02,132.28,10.085,240.5,238.61,10,327
2021-05-05 17:04:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,139.21,10.085,240.5,238.58,10.5,331
2021-05-05 17:04:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.74,140.86,10.041,240.5,238.55,10.7,330
2021-05-05 17:04:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.82,142.67,10.041,240.5,238.54,10.9,330
2021-05-05 17:04:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.04,142.76,10.041,240.5,238.51,11,329
2021-05-05 17:04:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.66,143.41,10.041,240.5,238.49,10.9,331
2021-05-05 17:04:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,143.26,9.952,240,238.48,10.8,331
2021-05-05 17:04:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,140.34,9.952,240,238.46,10.5,331
2021-05-05 17:04:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.95,137.39,9.952,240,238.45,10.1,333
2021-05-05 17:04:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.65,130.81,9.952,240,238.44,9.5,334
2021-05-05 17:04:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.98,129,9.952,240,238.45,9.3,338
2021-05-05 17:04:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.98,129,9.952,240,238.48,9.3,338
2021-05-05 17:04:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.67,122.87,9.952,240,238.5,8.9,340
2021-05-05 17:04:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.75,120.92,10.064,239,238.56,9.1,345
2021-05-05 17:04:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.43,108.95,10.064,239,238.64,8.7,348
2021-05-05 17:04:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.56,110.39,10.064,239,238.71,8.7,347
2021-05-05 17:04:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.69,121.41,10.064,239,238.81,9.4,351
2021-05-05 17:04:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.65,124.57,10.064,239,238.88,9.5,351
2021-05-05 17:04:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.85,112.19,10.095,239.3,238.98,9.1,351
2021-05-05 17:04:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.18,121.49,10.095,239.3,239.04,9.6,354
2021-05-05 17:04:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.92,140.78,10.095,239.3,239.07,10,355
2021-05-05 17:04:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.63,134.28,10.095,239.3,239.07,9.8,351
2021-05-05 17:04:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.01,149.49,10.095,239.3,239.04,10.3,349
2021-05-05 17:04:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.16,143.28,10.095,239.3,239,10.1,348
2021-05-05 17:04:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.52,139.96,10.095,239.3,238.91,10,346
2021-05-05 17:04:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.79,135.43,10.061,241.8,238.81,9.7,341
2021-05-05 17:04:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.63,135.66,10.061,241.8,238.74,9.7,342
2021-05-05 17:04:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.87,141.29,10.061,241.8,238.65,10.1,341
2021-05-05 17:04:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.04,135.41,10.061,241.8,238.57,9.9,334
2021-05-05 17:04:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,139.98,10.011,242.5,238.54,10.5,330
2021-05-05 17:04:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.98,139.07,10.011,242.5,238.51,10.4,330
2021-05-05 17:04:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.96,143.29,10.011,242.5,238.5,10.8,331
2021-05-05 17:04:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.87,144.25,10.011,242.5,238.51,11.3,327
2021-05-05 17:04:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.65,144.31,10.011,242.5,238.53,11.2,328
2021-05-05 17:04:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.55,138.92,10.011,242.5,238.56,10.6,327
2021-05-05 17:04:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.23,136.19,10.011,242.5,238.58,10.2,328
2021-05-05 17:04:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,139.68,9.975,240.7,238.59,10.3,333
2021-05-05 17:04:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,138.6,9.975,240.7,238.59,10.2,333
2021-05-05 17:04:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.08,138.6,9.975,240.7,238.58,10.2,333
2021-05-05 17:04:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.92,130.77,9.975,240.7,238.55,9.5,333
2021-05-05 17:04:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.76,127.06,10.029,239.7,238.52,9.3,333
2021-05-05 17:04:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.09,126.64,10.029,239.7,238.47,9.3,331
2021-05-05 17:04:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.76,124.65,10.029,239.7,238.42,9.1,333
2021-05-05 17:04:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.76,122.24,10.029,239.7,238.4,8.9,333
2021-05-05 17:04:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.29,124.84,10.029,239.7,238.37,9.1,336
2021-05-05 17:04:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.46,127.38,10.029,239.7,238.37,9.3,335
2021-05-05 17:04:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.13,126.23,10.029,239.7,238.38,9.2,337
2021-05-05 17:04:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.15,127.85,10.111,239.6,238.4,9.4,337
2021-05-05 17:04:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.82,129.48,10.111,239.6,238.43,9.5,339
2021-05-05 17:04:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.65,129.55,10.111,239.6,238.45,9.5,340
2021-05-05 17:04:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.55,140.95,10.111,239.6,238.48,10.2,341
2021-05-05 17:04:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,153.8,10.111,239.6,238.49,10.9,343
2021-05-05 17:04:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.48,162.4,10.028,240,238.48,11.3,344
2021-05-05 17:04:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.44,160.91,10.028,240,238.45,11.2,344
2021-05-05 17:04:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.77,149.8,10.028,240,238.39,10.7,341
2021-05-05 17:04:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.85,152.56,10.028,240,238.35,10.9,341
2021-05-05 17:04:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.17,149.09,10.028,240,238.28,10.8,339
2021-05-05 17:04:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.53,147.2,10.028,240,238.24,10.8,337
2021-05-05 17:04:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.68,145.13,10.028,240,238.17,10.7,336
2021-05-05 17:04:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.88,145.35,10.024,241.1,238.12,10.7,336
2021-05-05 17:04:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.85,144.23,10.024,241.1,238.09,10.6,336
2021-05-05 17:04:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.44,150.18,10.024,241.1,238.04,10.9,339
2021-05-05 17:04:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.76,146.19,10.024,241.1,237.99,10.4,342
2021-05-05 17:04:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.72,144.15,10.058,241,237.97,10.3,342
2021-05-05 17:04:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.88,151.29,10.058,241,237.93,10.8,342
2021-05-05 17:04:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,156.12,10.058,241,237.91,10.9,345
2021-05-05 17:04:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.97,163.82,10.058,241,237.89,11.1,348
2021-05-05 17:04:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.58,165.7,10.058,241,237.88,11,350
2021-05-05 17:04:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.46,169.83,10.058,241,237.88,11.1,351
2021-05-05 17:04:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.41,176.29,10.058,241,237.88,11.3,352
2021-05-05 17:04:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.19,192.12,10.018,239.9,237.88,11.6,354
2021-05-05 17:04:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.79,196.66,10.018,239.9,237.89,12.2,353
2021-05-05 17:04:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.16,196.43,10.018,239.9,237.89,12.5,352
2021-05-05 17:04:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.08,195.37,10.018,239.9,237.88,12.4,352
2021-05-05 17:04:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.34,202.17,10.003,240.1,237.88,12.8,353
2021-05-05 17:04:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.51,203.7,10.003,240.1,237.87,13,353
2021-05-05 17:04:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.45,198.86,10.003,240.1,237.87,12.8,352
2021-05-05 17:04:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.51,203.7,10.003,240.1,237.87,13,353
2021-05-05 17:04:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.16,200.39,10.003,240.1,237.87,12.6,353
2021-05-05 17:04:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.62,200.53,10.003,240.1,237.88,13,352
2021-05-05 17:04:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.25,201.39,10.003,240.1,237.9,12.7,353
2021-05-05 17:04:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,199.07,10.066,240.6,237.93,12.3,354
2021-05-05 17:04:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,201.92,10.066,240.6,237.96,12.2,355
2021-05-05 17:04:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.34,198.21,10.066,240.6,237.98,11.9,355
2021-05-05 17:04:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,200.94,10.066,240.6,238.01,12.1,355
2021-05-05 17:04:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.44,187.63,10.066,240.6,238.01,11.7,353
2021-05-05 17:04:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.69,187.51,10.081,240.4,238.01,11.9,352
2021-05-05 17:04:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.63,179.71,10.081,240.4,237.98,11.6,351
2021-05-05 17:04:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.86,178.39,10.081,240.4,237.93,11.7,350
2021-05-05 17:04:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.74,175.1,10.081,240.4,237.89,11.5,350
2021-05-05 17:04:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.26,161.95,10.081,240.4,237.82,11.2,346
2021-05-05 17:04:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.11,155.3,10.081,240.4,237.74,10.8,346
2021-05-05 17:04:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.68,153.22,10.081,240.4,237.7,10.9,343
2021-05-05 17:04:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.19,160.04,10.053,240.7,237.65,11.5,342
2021-05-05 17:05:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.58,162.97,10.053,240.7,237.61,11.9,341
2021-05-05 17:05:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.13,163.77,10.053,240.7,237.59,11.7,343
2021-05-05 17:05:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.55,171.13,10.053,240.7,237.57,12.4,343
2021-05-05 17:05:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.09,173.17,10.03,240.6,237.56,12.2,345
2021-05-05 17:05:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.93,175.13,10.03,240.6,237.54,12.2,346
2021-05-05 17:05:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.87,174.02,10.03,240.6,237.54,12.1,346
2021-05-05 17:05:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,176.2,10.03,240.6,237.54,12.3,346
2021-05-05 17:05:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.64,174.98,10.03,240.6,237.56,12,347
2021-05-05 17:05:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.29,173.33,10.03,240.6,237.58,11.7,348
2021-05-05 17:05:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.94,171.1,10.03,240.6,237.6,11.4,349
2021-05-05 17:05:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.56,175.21,10.044,239.3,237.63,11.4,350
2021-05-05 17:05:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,173.45,10.044,239.3,237.65,11.3,350
2021-05-05 17:05:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.44,171.55,10.044,239.3,237.65,11.2,350
2021-05-05 17:05:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.26,181.25,10.044,239.3,237.63,11.4,352
2021-05-05 17:05:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.51,179.9,10.024,239.4,237.58,11.5,351
2021-05-05 17:05:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,186.31,10.024,239.4,237.55,11.7,352
2021-05-05 17:05:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.58,187.67,10.024,239.4,237.5,11.8,352
2021-05-05 17:05:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,185.68,10.024,239.4,237.45,11.9,351
2021-05-05 17:05:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.96,188.25,10.024,239.4,237.43,12.1,351
2021-05-05 17:05:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.03,189.47,10.024,239.4,237.43,12.2,351
2021-05-05 17:05:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.11,190.69,10.024,239.4,237.45,12.3,351
2021-05-05 17:05:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.31,184.23,10.051,240.5,237.48,12.2,350
2021-05-05 17:05:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.37,185.56,10.051,240.5,237.54,12.3,350
2021-05-05 17:05:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.51,187.87,10.051,240.5,237.59,12.5,350
2021-05-05 17:05:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.29,189.81,10.051,240.5,237.65,12.4,351
2021-05-05 17:05:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,183.61,10.051,240.5,237.7,12.1,350
2021-05-05 17:05:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.89,183.99,10.052,240.4,237.71,11.9,351
2021-05-05 17:05:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.04,181.18,10.052,240.4,237.71,11.9,350
2021-05-05 17:05:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.12,187.81,10.052,240.4,237.69,12.2,351
2021-05-05 17:05:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.99,190.79,10.052,240.4,237.66,12.2,352
2021-05-05 17:05:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.84,188.12,10.052,240.4,237.62,12,352
2021-05-05 17:05:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.41,185.26,10.052,240.4,237.58,11.6,353
2021-05-05 17:05:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,185.08,10.052,240.4,237.55,11.8,352
2021-05-05 17:05:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.02,194.58,10.075,239.4,237.52,12.4,352
2021-05-05 17:05:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.15,191.3,10.075,239.4,237.51,12.4,351
2021-05-05 17:05:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,187.13,10.075,239.4,237.51,12.3,350
2021-05-05 17:05:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.13,185.98,10.075,239.4,237.52,12.2,350
2021-05-05 17:05:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.98,183.62,10.065,239.4,237.53,12,350
2021-05-05 17:05:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.27,183.39,10.065,239.4,237.55,12.2,349
2021-05-05 17:05:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.27,183.44,10.065,239.4,237.57,12.2,349
2021-05-05 17:05:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.99,178.28,10.065,239.4,237.6,11.8,349
2021-05-05 17:05:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.68,184.07,10.065,239.4,237.62,11.8,351
2021-05-05 17:05:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.81,197.59,10.065,239.4,237.65,12.3,353
2021-05-05 17:05:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.87,203.49,10.065,239.4,237.67,12.5,354
2021-05-05 17:05:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,195.86,10.063,239.9,237.7,12.9,351
2021-05-05 17:05:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.56,191.22,10.063,239.9,237.74,12.7,350
2021-05-05 17:05:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,196.01,10.063,239.9,237.75,12.9,351
2021-05-05 17:05:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.02,199.95,10.063,239.9,237.78,13.4,351
2021-05-05 17:05:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.32,201.96,10.035,240,237.79,13.7,351
2021-05-05 17:05:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,192.64,10.035,240,237.79,13.5,348
2021-05-05 17:05:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.77,187.85,10.035,240,237.79,13.5,346
2021-05-05 17:05:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,183.11,10.035,240,237.77,12.9,346
2021-05-05 17:05:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.47,176.98,10.035,240,237.74,12.7,344
2021-05-05 17:05:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.39,171.01,10.034,240.2,237.7,12.3,343
2021-05-05 17:05:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.38,161.36,10.034,240.2,237.65,11.7,341
2021-05-05 17:05:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,158.83,10.034,240.2,237.61,11.6,340
2021-05-05 17:05:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.64,156.4,10.034,240.2,237.56,11.5,339
2021-05-05 17:05:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.39,154.45,10.099,240.3,237.5,11.3,340
2021-05-05 17:05:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,155.58,10.099,240.3,237.46,11.2,342
2021-05-05 17:05:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.01,155.52,10.099,240.3,237.41,11.2,342
2021-05-05 17:05:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.84,156.73,10.099,240.3,237.37,11.2,343
2021-05-05 17:05:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.42,163.93,10.099,240.3,237.35,11.4,346
2021-05-05 17:05:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.02,176.25,10.099,240.3,237.33,12.4,346
2021-05-05 17:05:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.49,182.05,10.099,240.3,237.33,12.3,349
2021-05-05 17:05:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.93,183.66,10.088,238.9,237.34,12,350
2021-05-05 17:05:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.17,192.84,10.088,238.9,237.37,12.5,351
2021-05-05 17:05:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.38,190.83,10.088,238.9,237.39,12.6,350
2021-05-05 17:05:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.93,199.96,10.088,238.9,237.44,12.5,353
2021-05-05 17:05:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.94,211.99,9.999,238.4,237.49,12.7,355
2021-05-05 17:05:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.49,213.52,9.999,238.4,237.52,12.3,356
2021-05-05 17:05:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.74,205.84,9.999,238.4,237.56,12.4,354
2021-05-05 17:05:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.83,206.92,9.999,238.4,237.61,12.5,354
2021-05-05 17:05:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.92,203.17,9.999,238.4,237.65,12.5,353
2021-05-05 17:05:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.85,197.69,9.999,238.4,237.71,12.3,352
2021-05-05 17:05:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.02,189.29,10.053,239.8,237.78,12.2,351
2021-05-05 17:05:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.17,191.77,10.053,239.8,237.84,12.4,351
2021-05-05 17:05:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.45,191.11,10.053,239.8,237.93,12.6,350
2021-05-05 17:05:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.73,190.46,10.053,239.8,238.03,12.8,349
2021-05-05 17:05:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.63,184.99,10.053,239.8,238.08,12.5,348
2021-05-05 17:05:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.76,182.62,10.053,239.8,238.14,12.5,347
2021-05-05 17:05:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.57,174.71,10.053,239.8,238.16,12,346
2021-05-05 17:05:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.27,168.01,10.053,239.8,238.15,11.5,346
2021-05-05 17:05:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.35,157.12,10.11,240.7,238.09,11,345
2021-05-05 17:05:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,150.16,10.11,240.7,238.04,10.7,343
2021-05-05 17:05:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.59,148.56,10.11,240.7,237.94,10.6,343
2021-05-05 17:05:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.79,155.67,10.11,240.7,237.82,11.1,343
2021-05-05 17:05:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.98,154.38,10.11,240.7,237.74,11.1,342
2021-05-05 17:05:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.14,151.85,10.11,240.7,237.62,11,341
2021-05-05 17:05:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.28,155.43,10.11,240.7,237.51,11.3,341
2021-05-05 17:05:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,164.5,10.17,240.4,237.45,12.2,341
2021-05-05 17:05:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.83,174.23,10.17,240.4,237.38,12.9,343
2021-05-05 17:05:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,174.73,10.17,240.4,237.32,13.2,342
2021-05-05 17:05:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.97,168.01,10.17,240.4,237.3,12.6,341
2021-05-05 17:05:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.01,171.31,10.073,239.6,237.29,12.8,341
2021-05-05 17:05:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.97,178.27,10.073,239.6,237.3,13.2,343
2021-05-05 17:05:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.74,179.55,10.073,239.6,237.33,13.1,344
2021-05-05 17:05:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,181.48,10.073,239.6,237.41,12.8,346
2021-05-05 17:05:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.12,176.64,10.073,239.6,237.51,12.5,345
2021-05-05 17:05:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.89,177.96,10.073,239.6,237.59,12.4,346
2021-05-05 17:05:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.89,179.29,9.942,238.3,237.71,12.4,345
2021-05-05 17:05:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,178.54,9.942,238.3,237.83,12.3,345
2021-05-05 17:05:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.67,171.99,9.942,238.3,237.9,11.9,344
2021-05-05 17:05:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.25,169,9.942,238.3,237.97,11.5,345
2021-05-05 17:05:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.82,162.01,10.087,238.3,238,11.1,346
2021-05-05 17:05:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.75,167.64,10.087,238.3,238.02,11.3,347
2021-05-05 17:05:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.64,171.73,10.087,238.3,238.01,11.4,348
2021-05-05 17:05:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.49,174.32,10.087,238.3,237.99,11.4,349
2021-05-05 17:05:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.77,174.97,10.087,238.3,237.96,11.6,348
2021-05-05 17:05:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.13,176.72,10.087,238.3,237.92,11.9,347
2021-05-05 17:05:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.23,172.88,10.087,238.3,237.9,11.8,346
2021-05-05 17:05:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,165.6,10.24,239.6,237.88,11.7,345
2021-05-05 17:05:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.56,166.94,10.24,239.6,237.87,11.8,345
2021-05-05 17:05:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,171.97,10.24,239.6,237.88,12.2,345
2021-05-05 17:05:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.57,172.86,10.24,239.6,237.89,12.1,346
2021-05-05 17:05:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.59,172.03,10.088,240.2,237.93,11.9,346
2021-05-05 17:05:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.69,168.85,10.088,240.2,237.95,11.8,345
2021-05-05 17:05:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.81,171.39,10.088,240.2,238,12,345
2021-05-05 17:05:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,168.42,10.088,240.2,238.05,11.9,344
2021-05-05 17:05:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.01,165.57,10.088,240.2,238.09,11.8,343
2021-05-05 17:05:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,165.65,10.088,240.2,238.14,11.8,343
2021-05-05 17:05:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,163.76,9.925,239.7,238.19,11.3,344
2021-05-05 17:05:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.14,159.38,9.925,239.7,238.22,10.9,345
2021-05-05 17:05:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,162.75,9.925,239.7,238.27,11,346
2021-05-05 17:05:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.83,164.63,9.925,239.7,238.3,11,347
2021-05-05 17:05:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.56,162.86,9.925,239.7,238.35,10.8,348
2021-05-05 17:05:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.53,164.67,10.052,239.2,238.4,11,348
2021-05-05 17:05:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.41,168.99,10.052,239.2,238.43,11.1,349
2021-05-05 17:05:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.62,168.67,10.052,239.2,238.47,11.2,348
2021-05-05 17:05:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.51,173.05,10.052,239.2,238.5,11.3,349
2021-05-05 17:05:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.56,174.9,10.052,239.2,238.51,11.4,349
2021-05-05 17:05:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.84,175.59,10.052,239.2,238.51,11.6,348
2021-05-05 17:05:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.85,173.05,10.163,239.5,238.48,11.6,348
2021-05-05 17:05:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.42,174.1,10.163,239.5,238.46,12,346
2021-05-05 17:05:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.27,176.28,10.163,239.5,238.4,12,347
2021-05-05 17:05:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.64,177.46,10.163,239.5,238.33,12.3,346
2021-05-05 17:05:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.08,174.43,10.123,239.7,238.29,12.4,344
2021-05-05 17:05:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.13,170.25,10.123,239.7,238.23,12.2,343
2021-05-05 17:05:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.63,173.24,10.123,239.7,238.19,12.7,342
2021-05-05 17:05:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.13,178.92,10.123,239.7,238.17,13.4,342
2021-05-05 17:05:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,181.64,10.123,239.7,238.16,13.5,343
2021-05-05 17:05:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.92,187.41,10.123,239.7,238.18,13.7,345
2021-05-05 17:05:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.14,185.91,10.123,239.7,238.2,13.8,344
2021-05-05 17:05:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.29,187.99,9.986,239.6,238.26,13.9,344
2021-05-05 17:05:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.55,192.5,9.986,239.6,238.31,13.5,347
2021-05-05 17:05:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.12,196.6,9.986,239.6,238.4,13.3,349
2021-05-05 17:05:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.86,194.57,9.986,239.6,238.49,13,349
2021-05-05 17:05:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.44,196.64,10.044,239,238.56,12.8,350
2021-05-05 17:05:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.39,205.18,10.044,239,238.65,13,352
2021-05-05 17:05:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,208.29,10.044,239,238.72,12.9,353
2021-05-05 17:05:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.02,202.34,10.044,239,238.76,12.6,352
2021-05-05 17:05:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.68,198.38,10.044,239,238.79,12.2,352
2021-05-05 17:05:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.65,203.47,10.044,239,238.8,12.3,353
2021-05-05 17:05:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.43,194.58,10.044,239,238.79,11.9,352
2021-05-05 17:05:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.49,184.23,10.211,239.8,238.77,11.8,351
2021-05-05 17:05:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.84,172.34,10.211,239.8,238.73,11.6,348
2021-05-05 17:05:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.84,172.29,10.211,239.8,238.71,11.6,348
2021-05-05 17:05:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.79,170.5,10.211,239.8,238.66,11.5,348
2021-05-05 17:05:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.14,172.84,10.211,239.8,238.62,11.8,347
2021-05-05 17:05:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.71,170.08,10.143,240.7,238.6,11.9,345
2021-05-05 17:05:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.94,164.06,10.143,240.7,238.57,11.7,343
2021-05-05 17:05:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.83,166.89,10.143,240.7,238.53,11.8,344
2021-05-05 17:05:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.41,167.95,10.143,240.7,238.51,12.2,342
2021-05-05 17:05:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.24,169.64,10.143,240.7,238.49,12.2,343
2021-05-05 17:05:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.67,171.8,10.143,240.7,238.48,12.6,342
2021-05-05 17:05:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.24,164.66,10.143,240.7,238.47,11.9,342
2021-05-05 17:05:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.14,165.34,10.025,240.3,238.47,11.8,342
2021-05-05 17:05:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.39,169.63,10.025,240.3,238.47,12.2,342
2021-05-05 17:05:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.93,171.2,10.025,240.3,238.5,12,344
2021-05-05 17:05:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.58,163.75,10.025,240.3,238.54,11.4,344
2021-05-05 17:05:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.37,160.19,10.089,239.8,238.57,11.2,344
2021-05-05 17:05:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.51,170.56,10.089,239.8,238.64,11.8,345
2021-05-05 17:05:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.74,180.08,10.089,239.8,238.72,12.4,346
2021-05-05 17:05:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.08,179.08,10.089,239.8,238.77,11.9,348
2021-05-05 17:05:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.35,179.38,10.089,239.8,238.86,12.1,347
2021-05-05 17:05:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.27,178.31,10.089,239.8,238.94,12,347
2021-05-05 17:05:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.25,183.52,10.089,239.8,238.98,12.2,348
2021-05-05 17:05:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.46,180.9,10.157,240,239.02,12.3,347
2021-05-05 17:05:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.46,185.84,10.157,240,239.04,12.5,348
2021-05-05 17:05:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.24,187.5,10.157,240,239.03,12.4,349
2021-05-05 17:05:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.47,180.83,10.157,240,238.99,12.3,347
2021-05-05 17:05:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.59,175.17,10.156,240.6,238.93,12.1,346
2021-05-05 17:05:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.58,169.22,10.156,240.6,238.87,11.8,345
2021-05-05 17:05:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.66,164.62,10.156,240.6,238.77,11.6,344
2021-05-05 17:05:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,162.25,10.156,240.6,238.7,11.8,341
2021-05-05 17:05:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.49,160.67,10.156,240.6,238.6,11.8,340
2021-05-05 17:05:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,158.9,10.156,240.6,238.52,11.9,338
2021-05-05 17:05:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.04,156.62,10.156,240.6,238.48,11.8,337
2021-05-05 17:05:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,158.48,10.059,241.1,238.44,11.9,337
2021-05-05 17:05:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.08,160.67,10.059,241.1,238.42,12,338
2021-05-05 17:05:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.73,163.46,10.059,241.1,238.43,12,340
2021-05-05 17:05:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,163.95,10.059,241.1,238.45,11.9,341
2021-05-05 17:05:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.33,165.55,10.059,241.1,238.49,11.9,342
2021-05-05 17:05:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,166.83,10.003,240.3,238.52,11.9,342
2021-05-05 17:05:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.91,166.3,10.003,240.3,238.57,11.7,343
2021-05-05 17:05:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.13,160.83,10.003,240.3,238.61,11.5,341
2021-05-05 17:05:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.18,162.05,10.003,240.3,238.64,11.6,341
2021-05-05 17:05:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,163.65,10.003,240.3,238.69,11.6,342
2021-05-05 17:05:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.72,162.78,10.003,240.3,238.73,11.4,343
2021-05-05 17:05:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.77,164.11,10.003,240.3,238.75,11.5,343
2021-05-05 17:05:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.91,162.53,10.105,240,238.78,11.6,342
2021-05-05 17:05:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.91,162.54,10.105,240,238.79,11.6,342
2021-05-05 17:05:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.72,157.29,10.105,240,238.79,11.2,342
2021-05-05 17:05:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.77,151.86,10.105,240,238.77,10.9,341
2021-05-05 17:05:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.24,147.12,10.21,240.8,238.75,10.8,339
2021-05-05 17:05:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.54,143.07,10.21,240.8,238.71,10.6,337
2021-05-05 17:05:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.22,139.31,10.21,240.8,238.65,10.5,333
2021-05-05 17:05:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,139.03,10.21,240.8,238.59,10.6,331
2021-05-05 17:05:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,138.98,10.21,240.8,238.5,10.6,331
2021-05-05 17:05:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.06,139.45,10.21,240.8,238.4,10.8,329
2021-05-05 17:05:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,142.6,10.21,240.8,238.33,11,331
2021-05-05 17:05:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.42,142.9,10.137,241,238.22,10.8,333
2021-05-05 17:05:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,143.29,10.137,241,238.14,10.7,335
2021-05-05 17:05:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.74,145.88,10.137,241,238.09,10.8,337
2021-05-05 17:05:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.37,153.31,10.137,241,238.05,11.2,340
2021-05-05 17:05:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.17,158.98,9.995,240.2,238.03,11.4,341
2021-05-05 17:05:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.81,155.19,9.995,240.2,238.04,11,342
2021-05-05 17:05:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,159.33,9.995,240.2,238.08,11.1,344
2021-05-05 17:05:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.49,159.41,9.995,240.2,238.14,11.1,344
2021-05-05 17:05:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.13,162.62,9.995,240.2,238.19,11.1,346
2021-05-05 17:05:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.69,178.06,9.995,240.2,238.27,11.5,350
2021-05-05 17:05:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,189.07,9.995,240.2,238.33,11.8,352
2021-05-05 17:05:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.03,195.51,9.948,239.4,238.36,11.5,354
2021-05-05 17:05:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.88,191.89,9.948,239.4,238.37,11.3,354
2021-05-05 17:05:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.03,195.51,9.948,239.4,238.36,11.5,354
2021-05-05 17:05:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.6,182.29,9.948,239.4,238.32,10.9,354
2021-05-05 17:05:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.14,164.29,9.948,239.4,238.26,10.3,355
2021-05-05 17:05:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.34,144.3,10.14,239.8,238.22,10.1,354
2021-05-05 17:06:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.87,140.21,10.14,239.8,238.17,10,351
2021-05-05 17:06:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.05,140.08,10.14,239.8,238.14,10,350
2021-05-05 17:06:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.22,137.31,10.14,239.8,238.13,9.9,349
2021-05-05 17:06:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.75,139.08,10.14,239.8,238.14,10,346
2021-05-05 17:06:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.79,145.24,10.14,239.8,238.15,10.3,346
2021-05-05 17:06:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.98,146.44,10.14,239.8,238.17,10.4,345
2021-05-05 17:06:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.28,146.41,10.164,241.5,238.18,10.4,345
2021-05-05 17:06:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.87,147.2,10.164,241.5,238.17,10.6,342
2021-05-05 17:06:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.82,144.3,10.164,241.5,238.14,10.4,342
2021-05-05 17:06:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.91,148.53,10.164,241.5,238.09,10.7,342
2021-05-05 17:06:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.42,153.71,10.011,241.5,238.03,11.1,340
2021-05-05 17:06:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.48,154.81,10.011,241.5,237.98,11.2,340
2021-05-05 17:06:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.23,153.47,10.011,241.5,237.91,11,341
2021-05-05 17:06:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,154.66,10.011,241.5,237.85,11.2,340
2021-05-05 17:06:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.33,155.76,10.011,241.5,237.81,11.2,341
2021-05-05 17:06:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.34,155.72,10.011,241.5,237.77,11.2,341
2021-05-05 17:06:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.17,156.88,10.011,241.5,237.74,11.2,342
2021-05-05 17:06:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.79,153.34,10.003,240,237.71,10.9,342
2021-05-05 17:06:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.37,152.62,10.003,240,237.67,10.7,344
2021-05-05 17:06:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,148.59,10.003,240,237.65,10.4,345
2021-05-05 17:06:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.54,147.21,10.003,240,237.6,10.2,348
2021-05-05 17:06:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.19,140.93,10.073,239.1,237.56,10,349
2021-05-05 17:06:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.85,141.57,10.073,239.1,237.54,10,351
2021-05-05 17:06:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.51,134.43,10.073,239.1,237.52,9.8,353
2021-05-05 17:06:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.02,159.22,10.073,239.1,237.53,10.3,356
2021-05-05 17:06:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.77,200.09,10.073,239.1,237.55,11.5,356
2021-05-05 17:06:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.32,197.14,10.073,239.1,237.61,11.9,354
2021-05-05 17:06:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.48,200.04,10.073,239.1,237.68,12.1,354
2021-05-05 17:06:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.86,197.66,10.023,239.7,237.73,12.3,353
2021-05-05 17:06:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.03,199.97,10.023,239.7,237.8,12.5,353
2021-05-05 17:06:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.91,203.82,10.023,239.7,237.85,12.5,354
2021-05-05 17:06:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.02,200.21,10.023,239.7,237.87,12.5,353
2021-05-05 17:06:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.97,194.65,10.023,239.7,237.87,12.3,352
2021-05-05 17:06:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.22,188.07,9.987,241,237.85,12.2,351
2021-05-05 17:06:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.22,182.81,9.987,241,237.82,12,350
2021-05-05 17:06:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.45,181.33,9.987,241,237.76,12.1,349
2021-05-05 17:06:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.63,174.27,9.987,241,237.71,11.9,347
2021-05-05 17:06:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,172.13,9.987,241,237.65,11.9,346
2021-05-05 17:06:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.43,168.8,9.987,241,237.6,12.1,343
2021-05-05 17:06:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.19,165.13,10.112,241.6,237.58,12.4,340
2021-05-05 17:06:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,163.32,10.112,241.6,237.57,12.2,340
2021-05-05 17:06:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.96,165.7,10.112,241.6,237.58,12.3,341
2021-05-05 17:06:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.67,165.31,10.112,241.6,237.59,12.1,342
2021-05-05 17:06:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.74,170.79,10.112,241.6,237.61,12.5,343
2021-05-05 17:06:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.39,177.4,10.098,240.6,237.61,12.7,345
2021-05-05 17:06:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.83,173.23,10.098,240.6,237.61,12.1,346
2021-05-05 17:06:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.54,172.84,10.098,240.6,237.6,11.9,347
2021-05-05 17:06:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.43,181.07,10.098,240.6,237.58,12.2,349
2021-05-05 17:06:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.65,179.76,10.098,240.6,237.56,12.3,348
2021-05-05 17:06:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.14,186.32,10.098,240.6,237.54,12.2,351
2021-05-05 17:06:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.82,197.13,10.098,240.6,237.52,12.3,354
2021-05-05 17:06:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.65,204.6,10.007,238.4,237.51,12.3,354
2021-05-05 17:06:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.75,210.5,10.007,238.4,237.5,12.5,355
2021-05-05 17:06:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.58,214.12,10.007,238.4,237.5,12.4,356
2021-05-05 17:06:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.77,215.49,10.007,238.4,237.5,12.6,356
2021-05-05 17:06:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.64,209.17,10.029,238.5,237.51,12.4,355
2021-05-05 17:06:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.46,207.42,10.029,238.5,237.53,12.2,355
2021-05-05 17:06:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.55,208.46,10.029,238.5,237.55,12.3,355
2021-05-05 17:06:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.37,212.34,10.029,238.5,237.59,12.2,356
2021-05-05 17:06:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.63,209.6,10.029,238.5,237.61,12.4,355
2021-05-05 17:06:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.45,208,10.029,238.5,237.66,12.2,355
2021-05-05 17:06:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.36,201.52,10.029,238.5,237.7,12,354
2021-05-05 17:06:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.04,190.83,10.117,240.6,237.73,12.3,352
2021-05-05 17:06:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.11,192.08,10.117,240.6,237.76,12.4,352
2021-05-05 17:06:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.25,189.07,10.117,240.6,237.77,12.4,351
2021-05-05 17:06:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.17,182.63,10.117,240.6,237.77,12.1,350
2021-05-05 17:06:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.55,178.81,10.117,240.6,237.76,12.2,348
2021-05-05 17:06:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.87,175.98,10.08,241.5,237.74,12.2,347
2021-05-05 17:06:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.84,170.49,10.08,241.5,237.71,11.9,346
2021-05-05 17:06:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.25,168.03,10.08,241.5,237.67,12,344
2021-05-05 17:06:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.48,162.71,10.08,241.5,237.63,11.8,342
2021-05-05 17:06:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.94,161.89,10.08,241.5,237.6,12,340
2021-05-05 17:06:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.47,157.97,10.08,241.5,237.55,12,337
2021-05-05 17:06:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,159.96,10.016,241.1,237.52,12,338
2021-05-05 17:06:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.31,156.88,10.016,241.1,237.5,11.8,337
2021-05-05 17:06:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.31,156.86,10.016,241.1,237.48,11.8,337
2021-05-05 17:06:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.14,158.06,10.016,241.1,237.47,11.8,338
2021-05-05 17:06:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.14,162.15,10.016,241.1,237.48,12.1,339
2021-05-05 17:06:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.67,162.73,9.967,240,237.51,11.9,340
2021-05-05 17:06:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.55,165.3,9.967,240,237.54,12,341
2021-05-05 17:06:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.21,168.73,9.967,240,237.6,12,343
2021-05-05 17:06:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.07,175.84,9.967,240,237.67,12.3,345
2021-05-05 17:06:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.68,183.85,9.967,240,237.73,12.4,348
2021-05-05 17:06:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.31,188.36,9.967,240,237.81,12.3,350
2021-05-05 17:06:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.88,192.52,9.967,240,237.9,12.1,352
2021-05-05 17:06:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.41,207.07,9.962,237.8,237.95,12.1,354
2021-05-05 17:06:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.59,209.15,9.962,237.8,238,12.3,354
2021-05-05 17:06:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.33,212.11,9.962,237.8,238.02,12.1,355
2021-05-05 17:06:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.14,204.04,9.962,237.8,238.02,11.8,354
2021-05-05 17:06:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.68,192.44,10.075,238.1,237.99,12.1,351
2021-05-05 17:06:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.66,179.89,10.075,238.1,237.94,11.7,349
2021-05-05 17:06:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.98,174.35,10.075,238.1,237.91,11.7,347
2021-05-05 17:06:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.19,166.74,10.075,238.1,237.85,11.5,345
2021-05-05 17:06:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.31,163.28,10.075,238.1,237.81,11.4,344
2021-05-05 17:06:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.78,157.08,10.075,238.1,237.8,11.3,341
2021-05-05 17:06:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.93,166.24,10.075,238.1,237.81,11.9,342
2021-05-05 17:06:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.56,170.79,10.095,241.1,237.83,12.4,343
2021-05-05 17:06:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.78,170.11,10.095,241.1,237.89,12.5,342
2021-05-05 17:06:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.71,169.32,10.095,241.1,237.97,12.4,342
2021-05-05 17:06:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.83,171.24,10.095,241.1,238.02,12.6,342
2021-05-05 17:06:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.72,174.05,10.095,241.1,238.1,12.7,343
2021-05-05 17:06:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.42,178.12,9.98,241.4,238.15,12.6,345
2021-05-05 17:06:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,172.43,9.98,241.4,238.21,12.2,344
2021-05-05 17:06:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.98,167.03,9.98,241.4,238.26,11.7,344
2021-05-05 17:06:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.64,164.99,9.98,241.4,238.3,11.4,345
2021-05-05 17:06:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.49,160.83,9.98,241.4,238.32,11.1,345
2021-05-05 17:06:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.11,154.24,9.98,241.4,238.35,10.6,346
2021-05-05 17:06:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.76,138.19,10.099,240.2,238.36,9.9,346
2021-05-05 17:06:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.76,136.12,10.099,240.2,238.37,9.8,346
2021-05-05 17:06:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.78,142.31,10.099,240.2,238.37,10.1,346
2021-05-05 17:06:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.59,138.41,10.099,240.2,238.35,9.9,347
2021-05-05 17:06:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.59,138.41,10.099,240.2,238.34,9.9,347
2021-05-05 17:06:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.65,145.19,10.089,240.3,238.32,10.2,347
2021-05-05 17:06:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.51,150.36,10.089,240.3,238.31,10.4,348
2021-05-05 17:06:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.99,155.91,10.089,240.3,238.3,10.8,346
2021-05-05 17:06:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.29,159.52,10.089,240.3,238.31,11.1,345
2021-05-05 17:06:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,164.3,10.089,240.3,238.33,11.3,346
2021-05-05 17:06:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.36,168.78,10.089,240.3,238.36,11.6,346
2021-05-05 17:06:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.57,168.33,10.089,240.3,238.41,11.7,345
2021-05-05 17:06:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.53,175.12,9.967,240,238.44,11.9,346
2021-05-05 17:06:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.36,177.54,9.967,240,238.5,11.9,347
2021-05-05 17:06:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.29,176.35,9.967,240,238.54,11.8,347
2021-05-05 17:06:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.16,173.65,9.967,240,238.56,11.6,347
2021-05-05 17:06:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.08,173.68,9.997,239.6,238.57,11.6,347
2021-05-05 17:06:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.93,176.06,9.997,239.6,238.55,11.6,348
2021-05-05 17:06:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.75,171.17,9.997,239.6,238.53,11.3,348
2021-05-05 17:06:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,169.33,9.997,239.6,238.49,11.2,348
2021-05-05 17:06:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.44,167.67,9.997,239.6,238.44,11,349
2021-05-05 17:06:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.28,170.03,9.997,239.6,238.42,11,350
2021-05-05 17:06:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.96,175.73,9.997,239.6,238.41,11,352
2021-05-05 17:06:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.06,181.7,10.059,239.3,238.43,11.3,352
2021-05-05 17:06:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.87,174.91,10.059,239.3,238.46,11,352
2021-05-05 17:06:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.9,186.01,10.059,239.3,238.54,11.3,353
2021-05-05 17:06:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.16,218.34,10.059,239.3,238.64,12.1,357
2021-05-05 17:06:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.35,220.19,10.059,239.3,238.72,12.3,357
2021-05-05 17:06:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.08,222.37,10.003,239.8,238.83,12,358
2021-05-05 17:06:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.13,228.94,10.003,239.8,238.9,12.1,359
2021-05-05 17:06:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.8,234.43,10.003,239.8,238.98,11.8,0
2021-05-05 17:06:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.6,234.22,10.003,239.8,239.03,11.6,360
2021-05-05 17:06:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2,235.3,10.003,239.8,239.05,12,360
2021-05-05 17:06:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.93,228.86,10.003,239.8,239.04,11.9,359
2021-05-05 17:06:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.93,206.79,10.059,241.4,239.02,11.7,357
2021-05-05 17:06:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.72,184.92,10.059,241.4,238.99,11.1,355
2021-05-05 17:06:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.14,172.19,10.059,241.4,238.94,11,352
2021-05-05 17:06:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.69,167.2,10.059,241.4,238.89,11.1,349
2021-05-05 17:06:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.14,166.69,10.059,241.4,238.86,11.3,347
2021-05-05 17:06:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.31,157.52,10.096,242.4,238.82,10.9,346
2021-05-05 17:06:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.92,156.69,10.096,242.4,238.78,11.1,343
2021-05-05 17:06:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,151.91,10.096,242.4,238.76,10.9,341
2021-05-05 17:06:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.32,155.56,10.096,242.4,238.73,11.2,341
2021-05-05 17:06:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.55,155.57,10.096,242.4,238.71,11.3,340
2021-05-05 17:06:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,154.44,10.096,242.4,238.71,11.2,340
2021-05-05 17:06:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.77,155.54,10.096,242.4,238.7,11.4,339
2021-05-05 17:06:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.96,162.01,9.984,241.9,238.7,11.9,339
2021-05-05 17:06:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.86,155.81,9.984,241.9,238.71,11.4,338
2021-05-05 17:06:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.04,154.71,9.984,241.9,238.72,11.4,337
2021-05-05 17:06:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.11,153.44,9.984,241.9,238.74,10.9,341
2021-05-05 17:06:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.47,156.51,9.961,240.2,238.78,10.9,343
2021-05-05 17:06:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.11,159.41,9.961,240.2,238.84,10.9,345
2021-05-05 17:06:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.54,162.67,9.961,240.2,238.9,10.8,348
2021-05-05 17:06:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.81,169.57,9.961,240.2,239,10.7,352
2021-05-05 17:06:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.52,190.13,9.961,240.2,239.11,11,355
2021-05-05 17:06:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.55,200.93,9.961,240.2,239.19,11.2,356
2021-05-05 17:06:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.7,205.33,9.961,240.2,239.3,11.4,356
2021-05-05 17:06:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.32,220.11,10.041,238.5,239.39,11.3,357
2021-05-05 17:06:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.93,261.68,10.041,238.5,239.42,10.9,1
2021-05-05 17:06:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.75,267.39,10.041,238.5,239.43,10.7,1
2021-05-05 17:06:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.16,237.34,10.041,238.5,239.38,11.2,359
2021-05-05 17:06:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.96,236.55,10.041,238.5,239.33,11,359
2021-05-05 17:06:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.92,211.26,10.084,239.5,239.22,10.9,358
2021-05-05 17:06:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.8,187.76,10.084,239.5,239.09,10.6,357
2021-05-05 17:06:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.13,157.66,10.084,239.5,239,10.6,349
2021-05-05 17:06:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.75,157.14,10.084,239.5,238.87,10.8,346
2021-05-05 17:06:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.33,154.65,10.084,239.5,238.78,10.9,343
2021-05-05 17:06:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.13,158.83,10.084,239.5,238.74,11.5,340
2021-05-05 17:06:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.96,158.69,9.996,242.9,238.71,11.6,339
2021-05-05 17:06:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,159.38,9.996,242.9,238.7,11.8,338
2021-05-05 17:06:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.36,165.11,9.996,242.9,238.7,12.3,339
2021-05-05 17:06:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.58,171.41,9.996,242.9,238.7,12.9,340
2021-05-05 17:06:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.44,169.88,9.996,242.9,238.71,12.7,340
2021-05-05 17:06:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.17,166.72,9.893,243,238.7,12.2,340
2021-05-05 17:06:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.77,168.82,9.893,243,238.69,12.1,342
2021-05-05 17:06:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.54,164.81,9.893,243,238.67,11.7,342
2021-05-05 17:06:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.21,162.89,9.893,243,238.64,11.4,343
2021-05-05 17:06:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.44,166.36,9.893,243,238.61,11.2,347
2021-05-05 17:06:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.18,164.97,9.893,243,238.59,11,348
2021-05-05 17:06:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.13,163.33,9.893,243,238.57,10.9,348
2021-05-05 17:06:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.05,165.99,10.005,240.8,238.54,11.2,347
2021-05-05 17:06:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,162.52,10.005,240.8,238.53,11.2,345
2021-05-05 17:06:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.13,160.97,10.005,240.8,238.51,11,346
2021-05-05 17:06:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.18,162.56,10.005,240.8,238.5,11.1,346
2021-05-05 17:06:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.25,164.91,10.052,240.7,238.49,11.3,346
2021-05-05 17:06:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.19,169.83,10.052,240.7,238.5,11.5,347
2021-05-05 17:06:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.13,168.34,10.052,240.7,238.51,11.4,347
2021-05-05 17:06:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.13,168.38,10.052,240.7,238.53,11.4,347
2021-05-05 17:06:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.35,167.98,10.052,240.7,238.56,11.5,346
2021-05-05 17:06:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.23,171.47,10.052,240.7,238.59,11.6,347
2021-05-05 17:06:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.34,168.12,10.052,240.7,238.63,11.5,346
2021-05-05 17:06:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.37,164.93,10.034,241.5,238.66,11.3,346
2021-05-05 17:06:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.53,163.34,10.034,241.5,238.69,11.3,345
2021-05-05 17:06:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.69,167.43,10.034,241.5,238.71,11.6,345
2021-05-05 17:06:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.63,166.11,10.034,241.5,238.71,11.5,345
2021-05-05 17:06:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.84,164.73,10.007,241.7,238.7,11.5,344
2021-05-05 17:06:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.85,164.67,10.007,241.7,238.66,11.5,344
2021-05-05 17:06:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.03,163.04,10.007,241.7,238.6,11.5,343
2021-05-05 17:06:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.87,164.49,10.007,241.7,238.55,11.5,344
2021-05-05 17:06:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.06,162.82,10.007,241.7,238.45,11.5,343
2021-05-05 17:06:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.15,158.86,10.007,241.7,238.34,11.3,342
2021-05-05 17:06:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.07,156.28,10.007,241.7,238.26,11.1,342
2021-05-05 17:06:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.32,150.46,9.994,241.7,238.15,10.8,340
2021-05-05 17:06:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.98,158.72,9.994,241.7,238.05,11.2,343
2021-05-05 17:06:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.74,164.09,9.994,241.7,237.99,11.4,345
2021-05-05 17:06:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.83,159.87,9.994,241.7,237.91,11.2,344
2021-05-05 17:06:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.58,158.36,9.994,241.7,237.84,11,345
2021-05-05 17:06:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.54,165.7,9.992,241.3,237.8,11.4,346
2021-05-05 17:06:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.45,174.81,9.992,241.3,237.75,11.8,348
2021-05-05 17:06:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.23,175.62,9.992,241.3,237.72,11.7,349
2021-05-05 17:06:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,177.39,9.992,241.3,237.68,11.5,351
2021-05-05 17:06:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.92,186.01,9.992,241.3,237.66,11.9,352
2021-05-05 17:06:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.21,185.7,9.992,241.3,237.65,12.1,351
2021-05-05 17:06:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.29,186.86,9.992,241.3,237.64,12.2,351
2021-05-05 17:06:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.19,186.62,9.962,241,237.63,12.1,351
2021-05-05 17:06:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,187.03,9.962,241,237.64,11.9,352
2021-05-05 17:06:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.11,185.42,9.962,241,237.64,12,351
2021-05-05 17:06:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.19,186.68,9.962,241,237.65,12.1,351
2021-05-05 17:06:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.36,182.71,10.006,241.4,237.66,12.1,350
2021-05-05 17:07:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.07,182.84,10.006,241.4,237.68,11.9,351
2021-05-05 17:07:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.07,182.87,10.006,241.4,237.69,11.9,351
2021-05-05 17:07:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.07,188.27,10.006,241.4,237.69,12.1,352
2021-05-05 17:07:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.15,189.45,10.006,241.4,237.68,12.2,352
2021-05-05 17:07:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.79,188.57,10.006,241.4,237.64,11.9,353
2021-05-05 17:07:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.94,185.42,10.006,241.4,237.6,11.9,352
2021-05-05 17:07:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.97,177.92,10.078,241.7,237.52,11.7,351
2021-05-05 17:07:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.25,171.71,10.078,241.7,237.43,11.6,349
2021-05-05 17:07:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.48,170.97,10.078,241.7,237.37,11.7,348
2021-05-05 17:07:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.78,171.41,10.078,241.7,237.28,11.9,347
2021-05-05 17:07:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.95,170.6,10.007,241.5,237.22,11.9,346
2021-05-05 17:07:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.02,171.6,10.007,241.5,237.15,12,346
2021-05-05 17:07:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.38,172.84,10.007,241.5,237.11,12.3,345
2021-05-05 17:07:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.23,174.66,10.007,241.5,237.08,12.3,346
2021-05-05 17:07:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.23,174.62,10.007,241.5,237.06,12.3,346
2021-05-05 17:07:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,175.58,10.007,241.5,237.04,12.4,346
2021-05-05 17:07:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.06,180.69,10.007,241.5,237.03,12.5,348
2021-05-05 17:07:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.02,182.98,9.888,240.8,237.01,12.5,348
2021-05-05 17:07:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.73,183.35,9.888,240.8,237.01,12.3,349
2021-05-05 17:07:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.29,181.25,9.888,240.8,237,11.9,350
2021-05-05 17:07:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.25,174.95,9.888,240.8,237.01,11.6,349
2021-05-05 17:07:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.96,174.33,9.888,240.8,237.01,11.4,350
2021-05-05 17:07:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.94,168.69,10.022,240.3,237,11.3,349
2021-05-05 17:07:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.89,167.02,10.022,240.3,237,11.2,349
2021-05-05 17:07:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.79,163.48,10.022,240.3,236.99,11,349
2021-05-05 17:07:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.09,158.45,10.022,240.3,236.98,10.9,347
2021-05-05 17:07:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.14,160.07,10.022,240.3,236.95,11,347
2021-05-05 17:07:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.02,163.32,10.022,240.3,236.92,11.1,348
2021-05-05 17:07:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,161.6,10.022,240.3,236.9,11.1,347
2021-05-05 17:07:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.06,161.04,10.13,240.6,236.87,11.1,348
2021-05-05 17:07:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.55,162.42,10.13,240.6,236.85,11.4,346
2021-05-05 17:07:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.43,165.47,10.13,240.6,236.83,11.5,347
2021-05-05 17:07:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.37,170.18,10.13,240.6,236.84,11.7,348
2021-05-05 17:07:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.14,177.17,10.058,240.6,236.84,11.8,350
2021-05-05 17:07:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.34,181.17,10.058,240.6,236.87,12.1,350
2021-05-05 17:07:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.11,187.93,10.058,240.6,236.89,12.2,352
2021-05-05 17:07:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.88,193.18,10.058,240.6,236.91,13,351
2021-05-05 17:07:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.01,190.53,10.058,240.6,236.92,13,350
2021-05-05 17:07:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.85,188.79,10.058,240.6,236.93,12.8,350
2021-05-05 17:07:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.77,178.85,10.058,240.6,236.93,12.3,348
2021-05-05 17:07:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.05,178.99,9.955,240.6,236.92,12.4,347
2021-05-05 17:07:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.34,182.65,9.955,240.6,236.89,12.8,347
2021-05-05 17:07:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.57,177.54,9.955,240.6,236.87,12.7,345
2021-05-05 17:07:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.76,171.93,9.955,240.6,236.82,12.5,343
2021-05-05 17:07:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.56,167.02,10.021,241,236.77,12.1,343
2021-05-05 17:07:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.73,165.4,10.021,241,236.74,12.1,342
2021-05-05 17:07:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.14,159.23,10.021,241,236.68,11.9,339
2021-05-05 17:07:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,155.55,10.021,241,236.63,11.9,336
2021-05-05 17:07:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.92,151.68,10.021,241,236.6,11.7,334
2021-05-05 17:07:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.16,151.42,10.021,241,236.55,11.8,333
2021-05-05 17:07:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,152.19,10.021,241,236.53,11.9,333
2021-05-05 17:07:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.26,153.27,10.069,240.6,236.5,12.1,333
2021-05-05 17:07:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.03,153.54,10.069,240.6,236.47,12,334
2021-05-05 17:07:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,153.17,10.069,240.6,236.46,11.7,336
2021-05-05 17:07:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,156.08,10.069,240.6,236.46,11.9,337
2021-05-05 17:07:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,159.51,10.069,240.6,236.48,12.3,337
2021-05-05 17:07:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.28,161.29,9.977,239.6,236.5,12.2,338
2021-05-05 17:07:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.71,164.83,9.977,239.6,236.54,12.1,341
2021-05-05 17:07:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,167.47,9.977,239.6,236.58,12.2,342
2021-05-05 17:07:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.59,167.52,9.977,239.6,236.61,12.2,342
2021-05-05 17:07:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.36,168.29,9.977,239.6,236.65,12.1,343
2021-05-05 17:07:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.01,166.81,9.977,239.6,236.68,11.8,344
2021-05-05 17:07:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.61,169.3,9.977,239.6,236.7,11.7,346
2021-05-05 17:07:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.52,173.76,9.948,238.2,236.71,11.9,346
2021-05-05 17:07:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.95,172.96,9.948,238.2,236.73,11.5,348
2021-05-05 17:07:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.96,159.06,9.948,238.2,236.74,10.9,346
2021-05-05 17:07:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.74,158.96,9.948,238.2,236.77,10.8,347
2021-05-05 17:07:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.05,165.2,10.055,238.8,236.81,11.3,347
2021-05-05 17:07:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,166.84,10.055,238.8,236.84,11.4,347
2021-05-05 17:07:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.14,168.49,10.055,238.8,236.9,11.5,347
2021-05-05 17:07:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.13,168.6,10.055,238.8,236.95,11.5,347
2021-05-05 17:07:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.79,165.96,10.055,238.8,237.03,11.2,348
2021-05-05 17:07:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.24,159.46,10.089,239.8,237.1,11.1,346
2021-05-05 17:07:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.67,159.48,10.089,239.8,237.14,11.3,344
2021-05-05 17:07:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.83,158.15,10.089,239.8,237.2,11.3,343
2021-05-05 17:07:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.87,159.51,10.089,239.8,237.24,11.4,343
2021-05-05 17:07:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.73,158.59,10.05,240.5,237.26,11.2,344
2021-05-05 17:07:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.95,152.1,10.05,240.5,237.27,10.9,342
2021-05-05 17:07:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,150.04,10.05,240.5,237.26,10.9,340
2021-05-05 17:07:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.44,147.88,10.05,240.5,237.25,10.8,339
2021-05-05 17:07:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.52,143.44,10.05,240.5,237.22,10.5,338
2021-05-05 17:07:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.47,140.97,10.05,240.5,237.18,10.3,338
2021-05-05 17:07:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,142.18,10.05,240.5,237.16,10.4,338
2021-05-05 17:07:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,142.16,9.997,240.6,237.12,10.4,337
2021-05-05 17:07:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.86,141.47,9.997,240.6,237.1,10.4,336
2021-05-05 17:07:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.86,141.47,9.997,240.6,237.1,10.4,336
2021-05-05 17:07:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.83,140.35,9.997,240.6,237.11,10.3,336
2021-05-05 17:07:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.89,139.89,9.964,240,237.13,10.3,335
2021-05-05 17:07:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,139.27,9.964,240,237.16,10.3,334
2021-05-05 17:07:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.94,142.16,9.964,240,237.22,10.5,335
2021-05-05 17:07:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.56,142.48,9.964,240,237.26,10.4,337
2021-05-05 17:07:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.05,146.12,9.964,240,237.34,10.5,340
2021-05-05 17:07:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.75,157.59,9.964,240,237.44,11.1,343
2021-05-05 17:07:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.29,159.9,9.965,238.4,237.51,11.1,344
2021-05-05 17:07:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.67,161.84,9.965,238.4,237.61,10.9,347
2021-05-05 17:07:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.32,166.22,9.965,238.4,237.72,10.9,349
2021-05-05 17:07:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.77,172.14,9.965,238.4,237.77,10.8,352
2021-05-05 17:07:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.66,178.77,9.965,238.4,237.84,10.9,353
2021-05-05 17:07:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.69,200.35,10.013,238.1,237.88,11.4,355
2021-05-05 17:07:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.77,209.34,10.013,238.1,237.88,11.6,356
2021-05-05 17:07:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.68,207.87,10.013,238.1,237.87,11.5,356
2021-05-05 17:07:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.7,215.35,10.013,238.1,237.85,11.6,357
2021-05-05 17:07:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.87,210.33,10.013,238.1,237.83,11.7,356
2021-05-05 17:07:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.41,210.32,10.013,238.1,237.81,12.2,355
2021-05-05 17:07:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.64,195.2,10.07,239.6,237.81,12.1,353
2021-05-05 17:07:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.06,190.79,10.07,239.6,237.82,12.3,351
2021-05-05 17:07:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.38,195.03,10.07,239.6,237.84,12.7,351
2021-05-05 17:07:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.04,193.57,10.07,239.6,237.87,13.2,349
2021-05-05 17:07:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.25,191.75,10.07,239.6,237.9,13.3,348
2021-05-05 17:07:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.18,188.73,9.994,240.6,237.94,13,348
2021-05-05 17:07:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.02,187.06,9.994,240.6,237.96,12.8,348
2021-05-05 17:07:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.38,183.33,9.994,240.6,238,12.9,346
2021-05-05 17:07:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,182.5,9.994,240.6,238.02,12.8,346
2021-05-05 17:07:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.15,180.7,9.994,240.6,238.03,12.6,346
2021-05-05 17:07:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.74,174.4,9.994,240.6,238.04,12,346
2021-05-05 17:07:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,171.79,9.982,240.4,238.04,11.6,347
2021-05-05 17:07:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.57,166.54,9.982,240.4,238.03,11.5,345
2021-05-05 17:07:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.41,168.38,9.982,240.4,238.03,11.5,346
2021-05-05 17:07:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.46,169.76,9.982,240.4,238.04,11.6,346
2021-05-05 17:07:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.55,176.99,9.982,240.4,238.05,12,347
2021-05-05 17:07:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.37,175.87,10.03,239.8,238.08,11.9,347
2021-05-05 17:07:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.49,178.45,10.03,239.8,238.12,12.1,347
2021-05-05 17:07:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.35,176.06,10.03,239.8,238.16,11.9,347
2021-05-05 17:07:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.56,189.39,10.03,239.8,238.23,12.6,349
2021-05-05 17:07:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.39,187.52,10.03,239.8,238.3,12.4,349
2021-05-05 17:07:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.33,191.66,10.03,239.8,238.36,12.5,350
2021-05-05 17:07:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.56,194.78,10.03,239.8,238.44,12.8,350
2021-05-05 17:07:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.35,194.2,10.012,239.4,238.52,12.6,350
2021-05-05 17:07:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.31,198.45,10.012,239.4,238.56,12.7,351
2021-05-05 17:07:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.81,192.33,10.012,239.4,238.62,12.1,351
2021-05-05 17:07:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.65,189.82,10.012,239.4,238.65,11.9,351
2021-05-05 17:07:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.89,192.34,10.059,239.7,238.68,12.2,351
2021-05-05 17:07:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.86,186.62,10.059,239.7,238.7,12,350
2021-05-05 17:07:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.87,180.88,10.059,239.7,238.71,11.8,349
2021-05-05 17:07:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.02,178.18,10.059,239.7,238.71,11.8,348
2021-05-05 17:07:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.33,173.37,10.059,239.7,238.7,11.8,346
2021-05-05 17:07:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.63,173.71,10.059,239.7,238.68,12,345
2021-05-05 17:07:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.44,169.82,10.059,239.7,238.65,11.7,345
2021-05-05 17:07:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.38,161.68,10.082,241.2,238.6,11.7,341
2021-05-05 17:07:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.33,165.31,10.082,241.2,238.56,11.9,342
2021-05-05 17:07:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.57,164.71,10.082,241.2,238.49,12,341
2021-05-05 17:07:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.81,164.1,10.082,241.2,238.41,12.1,340
2021-05-05 17:07:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,165,10.082,241.2,238.37,12.2,340
2021-05-05 17:07:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.73,167.07,10.029,241.2,238.32,12.2,341
2021-05-05 17:07:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.63,169.61,10.029,241.2,238.29,12.3,342
2021-05-05 17:07:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.59,173.25,10.029,241.2,238.29,12.5,343
2021-05-05 17:07:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.34,178.1,10.029,241.2,238.32,12.6,345
2021-05-05 17:07:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.83,175.1,10.029,241.2,238.37,12.1,346
2021-05-05 17:07:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.29,180.83,10.029,241.2,238.42,12,349
2021-05-05 17:07:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.42,192.41,10.004,239.1,238.5,11.8,352
2021-05-05 17:07:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.17,207.08,10.004,239.1,238.55,11.9,355
2021-05-05 17:07:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.82,216.12,10.004,239.1,238.62,11.7,357
2021-05-05 17:07:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.28,217.28,10.004,239.1,238.67,11.2,358
2021-05-05 17:07:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.9,234.12,10.004,239.1,238.69,10.9,0
2021-05-05 17:07:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.85,225.83,10.074,238.7,238.71,10.9,359
2021-05-05 17:07:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.99,216.35,10.074,238.7,238.73,11,358
2021-05-05 17:07:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.95,187.8,10.074,238.7,238.74,10.7,356
2021-05-05 17:07:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.1,195.6,10.074,238.7,238.76,10.9,356
2021-05-05 17:07:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.45,175.11,10.074,238.7,238.77,10.8,353
2021-05-05 17:07:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.21,167.93,10.074,238.7,238.78,11,349
2021-05-05 17:07:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.81,165.18,10.074,238.7,238.78,11.2,346
2021-05-05 17:07:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.71,160.69,10.11,241.7,238.78,11.3,344
2021-05-05 17:07:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.21,161.62,10.11,241.7,238.77,11.6,342
2021-05-05 17:07:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.43,166.04,10.11,241.7,238.75,12,342
2021-05-05 17:07:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.83,164.03,10.11,241.7,238.74,12.1,340
2021-05-05 17:07:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,160.02,10.014,242.6,238.73,11.5,341
2021-05-05 17:07:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.44,163.56,10.014,242.6,238.73,11.7,342
2021-05-05 17:07:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.06,160.3,10.014,242.6,238.73,11.3,343
2021-05-05 17:07:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.79,159.04,10.014,242.6,238.74,11.1,344
2021-05-05 17:07:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.58,158.95,10.014,242.6,238.74,11,345
2021-05-05 17:07:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.58,158.96,10.014,242.6,238.75,11,345
2021-05-05 17:07:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,151.91,10.014,242.6,238.76,10.6,344
2021-05-05 17:07:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.85,148.06,10.035,240.8,238.76,10.3,346
2021-05-05 17:07:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.14,141.15,10.035,240.8,238.76,10,344
2021-05-05 17:07:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.16,142.95,10.035,240.8,238.76,10.1,344
2021-05-05 17:07:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.14,141.14,10.035,240.8,238.75,10,344
2021-05-05 17:07:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.44,138.82,10.106,240.4,238.73,10,342
2021-05-05 17:07:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.25,135.72,10.106,240.4,238.7,9.8,343
2021-05-05 17:07:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.44,137.14,10.106,240.4,238.64,9.9,342
2021-05-05 17:07:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.48,140.4,10.106,240.4,238.59,10.1,342
2021-05-05 17:07:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.73,144.4,10.106,240.4,238.51,10.4,341
2021-05-05 17:07:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.09,142.94,10.106,240.4,238.42,10.4,339
2021-05-05 17:07:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.84,148.63,10.106,240.4,238.37,10.7,341
2021-05-05 17:07:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.91,150.37,10.078,240.5,238.3,10.8,341
2021-05-05 17:07:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.73,151.36,10.078,240.5,238.27,10.8,342
2021-05-05 17:07:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.42,155.11,10.078,240.5,238.27,10.9,344
2021-05-05 17:07:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.28,158.02,10.078,240.5,238.29,11,345
2021-05-05 17:07:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.93,161.12,10.078,240.5,238.34,11,347
2021-05-05 17:07:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.61,170.51,10.014,240,238.38,11.2,349
2021-05-05 17:07:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.44,173.13,10.014,240,238.44,11.2,350
2021-05-05 17:07:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.04,184.75,10.014,240,238.48,11.3,353
2021-05-05 17:07:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.12,194.56,10.014,240,238.52,11.6,354
2021-05-05 17:07:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.83,195.78,10.014,240,238.56,11.4,355
2021-05-05 17:07:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.71,216.09,10.014,240,238.57,11.6,358
2021-05-05 17:07:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.99,237.46,10.014,240,238.58,12,1
2021-05-05 17:07:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.05,227.17,9.994,239.7,238.58,12,359
2021-05-05 17:07:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.8,219.04,9.994,239.7,238.58,11.7,358
2021-05-05 17:07:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.78,211.83,9.994,239.7,238.58,11.6,357
2021-05-05 17:07:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.23,211.03,9.994,239.7,238.58,12,356
2021-05-05 17:07:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.59,198.82,10.053,240.8,238.58,12.1,354
2021-05-05 17:07:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.83,191.7,10.053,240.8,238.6,12.1,352
2021-05-05 17:07:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.42,196.31,10.053,240.8,238.61,11.9,354
2021-05-05 17:07:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.53,186.08,10.053,240.8,238.62,11.7,352
2021-05-05 17:07:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,187.65,10.053,240.8,238.63,11.8,352
2021-05-05 17:07:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.53,186.14,10.053,240.8,238.64,11.7,352
2021-05-05 17:07:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.39,189.57,10.053,240.8,238.63,11.7,353
2021-05-05 17:07:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.86,179.02,10.131,242.2,238.62,11.7,351
2021-05-05 17:07:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.14,179.36,10.131,242.2,238.6,11.9,350
2021-05-05 17:07:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.18,174.15,10.131,242.2,238.58,11.7,349
2021-05-05 17:07:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.19,167.57,10.131,242.2,238.54,11.4,348
2021-05-05 17:07:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.53,164.19,10.128,242.1,238.5,11.4,346
2021-05-05 17:07:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.88,161.09,10.128,242.1,238.43,11.4,344
2021-05-05 17:07:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.11,165.86,10.128,242.1,238.34,11.8,344
2021-05-05 17:07:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.29,169.09,10.128,242.1,238.27,12.1,344
2021-05-05 17:07:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.02,168.38,10.128,242.1,238.16,11.9,345
2021-05-05 17:07:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.88,164.55,10.128,242.1,238.04,11.6,345
2021-05-05 17:07:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.29,162.63,10.128,242.1,237.96,11.7,343
2021-05-05 17:07:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.09,167.64,10.071,241.1,237.86,11.9,344
2021-05-05 17:07:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.94,163.95,10.071,241.1,237.78,11.6,344
2021-05-05 17:07:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.79,160.05,10.071,241.1,237.74,11.3,344
2021-05-05 17:07:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.84,154.67,10.071,241.1,237.7,11,343
2021-05-05 17:07:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.42,154.05,10.071,241.1,237.68,10.8,345
2021-05-05 17:07:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.89,156.62,10.083,240.1,237.68,10.8,347
2021-05-05 17:07:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.54,159.69,10.083,240.1,237.7,10.8,349
2021-05-05 17:07:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.36,161.49,10.083,240.1,237.73,10.8,350
2021-05-05 17:07:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.23,165.84,10.083,240.1,237.76,10.9,351
2021-05-05 17:08:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.27,177.22,10.083,240.1,237.8,11.3,352
2021-05-05 17:08:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.92,199.01,10.083,240.1,237.85,11.6,356
2021-05-05 17:08:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.9,212.84,10.083,240.1,237.88,11.8,358
2021-05-05 17:08:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.74,219.69,10.045,238.7,237.93,11.7,358
2021-05-05 17:08:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.79,227.06,10.045,238.7,237.95,11.8,359
2021-05-05 17:08:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.22,223.62,10.045,238.7,237.99,12.2,358
2021-05-05 17:08:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.31,224.31,10.045,238.7,238.02,12.3,358
2021-05-05 17:08:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.05,219.37,10.05,239.4,238.04,12,358
2021-05-05 17:08:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.77,216.83,10.05,239.4,238.08,11.7,358
2021-05-05 17:08:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.57,206.5,10.05,239.4,238.11,11.4,357
2021-05-05 17:08:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.57,206.63,10.05,239.4,238.13,11.4,357
2021-05-05 17:08:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.48,204.91,10.05,239.4,238.15,11.3,357
2021-05-05 17:08:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.15,194.83,10.05,239.4,238.15,10.9,357
2021-05-05 17:08:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.59,198.65,10.05,239.4,238.14,11.3,356
2021-05-05 17:08:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.44,178.08,10.122,242.2,238.1,11.4,353
2021-05-05 17:08:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,163.66,10.122,242.2,238.05,11.3,347
2021-05-05 17:08:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.98,160.55,10.122,242.2,238.01,11.4,344
2021-05-05 17:08:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,156.69,10.122,242.2,237.96,11.4,341
2021-05-05 17:08:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,158.16,10.077,243,237.92,12,337
2021-05-05 17:08:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.37,157.09,10.077,243,237.89,12.3,334
2021-05-05 17:08:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.73,154.89,10.077,243,237.86,12.3,332
2021-05-05 17:08:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.03,152.15,10.077,243,237.83,12.2,330
2021-05-05 17:08:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.15,150.5,10.077,243,237.81,12.1,329
2021-05-05 17:08:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.75,151.68,10.077,243,237.77,12,331
2021-05-05 17:08:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.64,153.34,10.077,243,237.73,12.1,332
2021-05-05 17:08:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.13,150.71,10.026,241.3,237.68,11.7,332
2021-05-05 17:08:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,150.1,10.026,241.3,237.61,11.3,335
2021-05-05 17:08:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,146.83,10.026,241.3,237.57,10.8,337
2021-05-05 17:08:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.32,148.18,10.026,241.3,237.51,10.7,340
2021-05-05 17:08:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.92,147.2,10.026,241.3,237.45,10.5,342
2021-05-05 17:08:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.02,148.98,10.064,239.1,237.41,10.5,345
2021-05-05 17:08:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,153.08,10.064,239.1,237.37,10.6,347
2021-05-05 17:08:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.26,162.15,10.064,239.1,237.35,10.8,350
2021-05-05 17:08:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.24,171.18,10.064,239.1,237.34,11.1,351
2021-05-05 17:08:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.26,180.31,10.064,239.1,237.34,11.4,352
2021-05-05 17:08:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.97,187.89,10.064,239.1,237.37,11.4,354
2021-05-05 17:08:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.6,203.29,10.064,239.1,237.39,11.4,357
2021-05-05 17:08:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.72,229.49,10.093,237.6,237.42,11.8,359
2021-05-05 17:08:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.01,242.71,10.093,237.6,237.45,12.1,1
2021-05-05 17:08:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.11,242.63,10.093,237.6,237.47,12.2,1
2021-05-05 17:08:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.04,248.88,10.093,237.6,237.49,12.1,2
2021-05-05 17:08:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.69,243.08,10.109,238.9,237.5,11.8,2
2021-05-05 17:08:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.29,235.37,10.109,238.9,237.5,11.4,1
2021-05-05 17:08:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.85,223.2,10.109,238.9,237.49,11.9,359
2021-05-05 17:08:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.72,214.87,10.109,238.9,237.47,11.7,358
2021-05-05 17:08:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.77,192.48,10.109,238.9,237.45,11.4,355
2021-05-05 17:08:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.19,180.13,10.109,238.9,237.44,11.4,352
2021-05-05 17:08:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.78,167.39,10.109,238.9,237.43,11.3,348
2021-05-05 17:08:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.92,160.43,10.167,242.3,237.42,11.4,345
2021-05-05 17:08:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.27,157.85,10.167,242.3,237.43,11.4,343
2021-05-05 17:08:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.66,156.6,10.167,242.3,237.44,11.5,341
2021-05-05 17:08:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,158.3,10.167,242.3,237.48,11.9,339
2021-05-05 17:08:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,160.93,10.089,242.6,237.52,12.1,339
2021-05-05 17:08:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.31,164.06,10.089,242.6,237.56,12.3,340
2021-05-05 17:08:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,163.25,10.089,242.6,237.61,12.2,340
2021-05-05 17:08:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.89,166.15,10.089,242.6,237.66,12.2,342
2021-05-05 17:08:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.54,164.68,10.089,242.6,237.68,11.9,343
2021-05-05 17:08:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.42,167.3,10.089,242.6,237.71,12,344
2021-05-05 17:08:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.69,167.55,10.089,242.6,237.72,11.6,347
2021-05-05 17:08:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.58,159.8,10.028,239.3,237.72,10.8,348
2021-05-05 17:08:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.33,157.12,10.028,239.3,237.71,10.6,349
2021-05-05 17:08:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.9,152.17,10.028,239.3,237.67,10.3,351
2021-05-05 17:08:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.73,153.47,10.028,239.3,237.64,10.3,352
2021-05-05 17:08:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.37,152.64,10.028,239.3,237.59,10.2,354
2021-05-05 17:08:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.99,136.82,10.146,238.1,237.55,10,355
2021-05-05 17:08:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.01,131.21,10.146,238.1,237.5,9.9,355
2021-05-05 17:08:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.01,136.94,10.146,238.1,237.43,10,355
2021-05-05 17:08:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.19,142.53,10.146,238.1,237.39,10.1,354
2021-05-05 17:08:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.39,150.54,10.146,238.1,237.33,10.3,353
2021-05-05 17:08:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.66,159.55,10.146,238.1,237.29,10.6,352
2021-05-05 17:08:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.27,174.17,10.041,238.8,237.27,11.2,351
2021-05-05 17:08:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.24,188.51,10.041,238.8,237.26,11.6,353
2021-05-05 17:08:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.52,199.75,10.041,238.8,237.27,12.1,354
2021-05-05 17:08:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,200.98,10.041,238.8,237.29,12.2,354
2021-05-05 17:08:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,205.31,10.041,238.8,237.32,12.2,355
2021-05-05 17:08:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.78,195.84,9.932,239.5,237.36,12.1,353
2021-05-05 17:08:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.47,202.52,9.932,239.5,237.38,12,355
2021-05-05 17:08:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.47,202.61,9.932,239.5,237.4,12,355
2021-05-05 17:08:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.58,198.59,9.932,239.5,237.41,12,354
2021-05-05 17:08:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.38,189.25,9.932,239.5,237.42,11.6,353
2021-05-05 17:08:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.24,178.72,9.932,239.5,237.43,11.2,352
2021-05-05 17:08:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.24,178.79,9.932,239.5,237.45,11.2,352
2021-05-05 17:08:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.42,169.09,10.083,240.4,237.46,11.1,351
2021-05-05 17:08:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,162.92,10.083,240.4,237.48,10.9,350
2021-05-05 17:08:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.64,168.83,10.083,240.4,237.49,11.2,350
2021-05-05 17:08:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.91,170.17,10.083,240.4,237.51,11.4,349
2021-05-05 17:08:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.14,168.28,10.15,240.6,237.52,11.5,348
2021-05-05 17:08:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.14,168.28,10.15,240.6,237.52,11.5,348
2021-05-05 17:08:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.36,167.83,10.15,240.6,237.52,11.6,347
2021-05-05 17:08:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.43,163.2,10.15,240.6,237.53,11.4,346
2021-05-05 17:08:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,166.43,10.15,240.6,237.55,11.5,347
2021-05-05 17:08:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.27,177.8,10.15,240.6,237.59,12,349
2021-05-05 17:08:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.31,184.31,10.15,240.6,237.66,12.3,350
2021-05-05 17:08:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.66,187.6,10.032,240,237.71,12.6,349
2021-05-05 17:08:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.34,183.5,10.032,240,237.79,12.2,349
2021-05-05 17:08:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.27,187.61,10.032,240,237.86,12.3,350
2021-05-05 17:08:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,191.82,10.032,240,237.9,12.4,351
2021-05-05 17:08:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.83,191.61,10.032,240,237.92,12.1,352
2021-05-05 17:08:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.78,187.06,10.004,239.6,237.92,11.9,351
2021-05-05 17:08:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.63,184.12,10.004,239.6,237.91,11.7,351
2021-05-05 17:08:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.64,183.97,10.004,239.6,237.86,11.7,351
2021-05-05 17:08:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,180.82,10.004,239.6,237.81,11.7,350
2021-05-05 17:08:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,175.9,10.004,239.6,237.78,11.4,350
2021-05-05 17:08:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.55,174,10.004,239.6,237.73,11.3,350
2021-05-05 17:08:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.83,167.17,10.116,239.5,237.71,11.3,348
2021-05-05 17:08:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.91,161.7,10.116,239.5,237.67,11.1,347
2021-05-05 17:08:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.79,156.12,10.116,239.5,237.62,10.8,347
2021-05-05 17:08:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.91,151.03,10.116,239.5,237.58,10.6,346
2021-05-05 17:08:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.87,147.13,10.116,239.5,237.5,10.4,346
2021-05-05 17:08:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.92,147,10.12,239.7,237.41,10.4,346
2021-05-05 17:08:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.81,151.77,10.12,239.7,237.34,10.6,347
2021-05-05 17:08:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.89,155.44,10.12,239.7,237.24,10.8,347
2021-05-05 17:08:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.98,158.93,10.12,239.7,237.17,11,347
2021-05-05 17:08:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.74,166,10.12,239.7,237.14,11.2,349
2021-05-05 17:08:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.86,176.76,10.12,239.7,237.14,11.7,350
2021-05-05 17:08:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.98,185.4,10.12,239.7,237.18,12.1,351
2021-05-05 17:08:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.15,191.24,9.967,239.2,237.24,12.3,351
2021-05-05 17:08:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.93,193.73,9.967,239.2,237.35,12.2,352
2021-05-05 17:08:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.94,209.13,9.967,239.2,237.48,12.6,355
2021-05-05 17:08:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.07,219.43,9.967,239.2,237.58,12.9,357
2021-05-05 17:08:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,228.96,9.933,238.9,237.72,12.7,359
2021-05-05 17:08:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.57,238.66,9.933,238.9,237.85,12.5,1
2021-05-05 17:08:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.27,233.64,9.933,238.9,237.92,12.2,0
2021-05-05 17:08:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.07,239.48,9.933,238.9,238,12,1
2021-05-05 17:08:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.88,246.01,9.933,238.9,238.03,11.8,2
2021-05-05 17:08:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.78,246.48,9.933,238.9,238.05,11.7,2
2021-05-05 17:08:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.27,240.23,9.933,238.9,238.05,11.2,1
2021-05-05 17:08:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.94,206.63,10.201,239.7,238.03,11,359
2021-05-05 17:08:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.49,200.81,10.201,239.7,237.99,11.4,357
2021-05-05 17:08:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.69,196.83,10.201,239.7,237.95,11.5,356
2021-05-05 17:08:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.46,185.12,10.201,239.7,237.91,11.8,352
2021-05-05 17:08:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.93,176.14,10.201,239.7,237.86,11.8,349
2021-05-05 17:08:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.69,169.65,10.19,240.9,237.83,11.9,346
2021-05-05 17:08:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.21,178.48,10.19,240.9,237.81,12.7,346
2021-05-05 17:08:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,181.58,10.19,240.9,237.8,13.3,345
2021-05-05 17:08:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,181.58,10.19,240.9,237.8,13.3,345
2021-05-05 17:08:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.74,177.11,10.19,240.9,237.8,13,344
2021-05-05 17:08:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.97,176.07,10.19,240.9,237.82,13.1,343
2021-05-05 17:08:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,178.27,9.965,240.6,237.84,13.3,342
2021-05-05 17:08:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,174.7,9.965,240.6,237.85,13.3,340
2021-05-05 17:08:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.51,170.14,9.965,240.6,237.86,12.9,339
2021-05-05 17:08:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.14,169.39,9.965,240.6,237.87,12.6,340
2021-05-05 17:08:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.89,165.88,9.965,240.6,237.87,12.2,340
2021-05-05 17:08:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.37,166.66,10.035,239,237.87,12.1,341
2021-05-05 17:08:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.14,162.28,10.035,239,237.87,11.7,341
2021-05-05 17:08:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.81,160.14,10.035,239,237.87,11.4,342
2021-05-05 17:08:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.49,157.48,10.035,239,237.88,11.1,343
2021-05-05 17:08:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.31,158.98,10.035,239,237.9,11.1,344
2021-05-05 17:08:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.12,167.17,10.035,239,237.93,11.4,346
2021-05-05 17:08:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.17,180.5,10.035,239,237.98,12,348
2021-05-05 17:08:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.72,183.34,10.111,237.7,238.01,11.9,349
2021-05-05 17:08:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,190.94,10.111,237.7,238.08,12.2,350
2021-05-05 17:08:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.12,195.58,10.111,237.7,238.14,12.6,350
2021-05-05 17:08:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.26,210.62,10.111,237.7,238.19,13.1,353
2021-05-05 17:08:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.27,213.98,10.045,238.1,238.24,13.1,354
2021-05-05 17:08:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.08,212.97,10.045,238.1,238.28,12.9,354
2021-05-05 17:08:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.16,209.18,10.045,238.1,238.3,12.9,353
2021-05-05 17:08:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.36,214.73,10.045,238.1,238.3,13.2,354
2021-05-05 17:08:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.62,208.11,10.045,238.1,238.29,13.3,352
2021-05-05 17:08:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.54,199.34,10.045,238.1,238.27,13,350
2021-05-05 17:08:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.53,190.54,10.045,238.1,238.25,12.7,348
2021-05-05 17:08:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.25,182.1,10.06,240.7,238.23,12.8,346
2021-05-05 17:08:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.49,176.95,10.06,240.7,238.22,12.7,344
2021-05-05 17:08:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.68,171.35,10.06,240.7,238.21,12.5,342
2021-05-05 17:08:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,168.89,10.06,240.7,238.21,13,338
2021-05-05 17:08:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,165.85,10.06,240.7,238.21,13.2,335
2021-05-05 17:08:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.73,164.38,10.102,241.8,238.22,13.3,334
2021-05-05 17:08:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,166.99,10.102,241.8,238.22,13.5,335
2021-05-05 17:08:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.79,165,10.102,241.8,238.22,13.4,334
2021-05-05 17:08:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,163.02,10.102,241.8,238.24,13.5,332
2021-05-05 17:08:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.89,163.11,10.102,241.8,238.25,13.3,333
2021-05-05 17:08:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.41,164.49,10.102,241.8,238.28,13.1,335
2021-05-05 17:08:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.14,165.55,10.059,240.2,238.32,13.1,335
2021-05-05 17:08:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.88,162.7,10.059,240.2,238.35,12.7,335
2021-05-05 17:08:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.33,159.21,10.059,240.2,238.4,12.1,336
2021-05-05 17:08:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.12,167.96,10.059,240.2,238.45,12.6,339
2021-05-05 17:08:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.01,170.51,10.059,240.2,238.48,12.7,340
2021-05-05 17:08:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.72,166.89,10.09,238.7,238.52,12.4,339
2021-05-05 17:08:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.54,168.69,10.09,238.7,238.57,12.4,340
2021-05-05 17:08:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,172.49,10.09,238.7,238.61,12.6,341
2021-05-05 17:08:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.48,176.4,10.09,238.7,238.66,12.8,342
2021-05-05 17:08:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,179.06,10.09,238.7,238.71,13.1,342
2021-05-05 17:08:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.61,182.13,10.09,238.7,238.77,13.2,343
2021-05-05 17:08:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.26,190.19,10.09,238.7,238.82,13.3,346
2021-05-05 17:08:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.52,186.54,10.117,238.2,238.85,13.4,344
2021-05-05 17:08:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,189.25,10.117,238.2,238.87,13.1,346
2021-05-05 17:08:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.09,197.83,10.117,238.2,238.87,13.5,348
2021-05-05 17:08:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.98,200.78,10.117,238.2,238.87,13.5,349
2021-05-05 17:08:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.01,195.16,10.111,238.9,238.87,13.3,348
2021-05-05 17:08:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.76,192.76,10.111,238.9,238.87,13,348
2021-05-05 17:08:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.47,193.94,10.111,238.9,238.87,12.8,349
2021-05-05 17:08:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.38,193.06,10.111,238.9,238.89,12.7,349
2021-05-05 17:08:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.27,186.98,10.111,238.9,238.91,12.4,348
2021-05-05 17:08:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.49,185.32,10.111,238.9,238.93,12.5,347
2021-05-05 17:08:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.58,191.2,10.111,238.9,238.95,12.8,348
2021-05-05 17:08:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.07,186.1,10.12,240.9,238.97,12.9,347
2021-05-05 17:08:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.29,184.64,10.12,240.9,238.98,13,346
2021-05-05 17:08:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.36,181.51,10.12,240.9,238.98,12.9,345
2021-05-05 17:08:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.33,172.7,10.12,240.9,238.97,12.4,343
2021-05-05 17:08:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,173.65,10.12,240.9,238.95,12.5,343
2021-05-05 17:08:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.09,168.97,10.106,241.6,238.92,12.6,340
2021-05-05 17:08:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,166.49,10.106,241.6,238.87,12.5,339
2021-05-05 17:08:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,163.56,10.106,241.6,238.83,12.5,337
2021-05-05 17:08:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.92,164.45,10.106,241.6,238.78,12.8,336
2021-05-05 17:08:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.23,164.46,10.106,241.6,238.74,13,335
2021-05-05 17:08:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.58,167.7,10.106,241.6,238.69,13.5,335
2021-05-05 17:08:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.36,169.25,10.106,241.3,238.66,13.5,336
2021-05-05 17:08:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.03,165.83,10.106,241.3,238.64,13,336
2021-05-05 17:08:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,168.78,10.106,241.3,238.64,13,338
2021-05-05 17:08:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,171.87,10.106,241.3,238.66,13.2,339
2021-05-05 17:08:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.93,174.69,10.106,241.3,238.69,13.6,339
2021-05-05 17:08:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.14,179.88,10.092,240.2,238.75,13.4,342
2021-05-05 17:08:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,179.3,10.092,240.2,238.83,13.3,342
2021-05-05 17:08:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.89,181.42,10.092,240.2,238.88,13.3,343
2021-05-05 17:08:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.13,185,10.092,240.2,238.97,12.9,346
2021-05-05 17:08:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.12,185.14,10.092,240.2,239.03,12.9,346
2021-05-05 17:08:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.82,185.82,10.092,240.2,239.06,12.7,347
2021-05-05 17:08:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.59,182.76,10.092,240.2,239.07,12.4,347
2021-05-05 17:08:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.54,182.02,10.105,238.9,239.06,12.4,346
2021-05-05 17:08:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.69,179.49,10.105,238.9,239.04,12.4,345
2021-05-05 17:08:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.63,178.29,10.105,238.9,239,12.3,345
2021-05-05 17:08:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.79,175.91,10.105,238.9,238.96,12.3,344
2021-05-05 17:08:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.97,175.63,10.136,239.7,238.95,12.4,344
2021-05-05 17:08:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.11,177.66,10.136,239.7,238.94,12.6,344
2021-05-05 17:08:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.71,180.86,10.136,239.7,238.94,13.2,343
2021-05-05 17:08:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.71,184.64,10.136,239.7,238.96,13.4,344
2021-05-05 17:08:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,185.43,10.136,239.7,238.99,13.2,345
2021-05-05 17:09:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,184.75,10.136,239.7,239.01,13.4,344
2021-05-05 17:09:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.78,185.54,10.136,239.7,239.03,13.5,344
2021-05-05 17:09:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,182.67,10.08,241.5,239.03,13.6,343
2021-05-05 17:09:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,179.31,10.08,241.5,239.02,13.4,342
2021-05-05 17:09:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.08,180.42,10.08,241.5,238.98,13.3,343
2021-05-05 17:09:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.62,178.66,10.08,241.5,238.92,13.6,341
2021-05-05 17:09:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,178.44,10.084,241.6,238.86,13.6,341
2021-05-05 17:09:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.39,172.23,10.084,241.6,238.78,13,340
2021-05-05 17:09:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,173.81,10.084,241.6,238.71,13,341
2021-05-05 17:09:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.27,170.45,10.084,241.6,238.66,12.8,340
2021-05-05 17:09:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,169.56,10.084,241.6,238.6,12.9,339
2021-05-05 17:09:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.73,171.73,10.084,241.6,238.56,13.2,339
2021-05-05 17:09:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,172.39,10.084,241.6,238.53,13.3,339
2021-05-05 17:09:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.49,171.64,10.17,241.7,238.51,13.1,340
2021-05-05 17:09:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.66,170.03,10.17,241.7,238.5,13.1,339
2021-05-05 17:09:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.66,170.01,10.17,241.7,238.49,13.1,339
2021-05-05 17:09:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,171.48,10.17,241.7,238.5,13.3,339
2021-05-05 17:09:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,174.54,10.17,241.7,238.51,13.5,340
2021-05-05 17:09:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.44,176.33,10.142,241.1,238.54,13.4,341
2021-05-05 17:09:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.28,178.24,10.142,241.1,238.58,13.4,342
2021-05-05 17:09:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.27,178.3,10.142,241.1,238.61,13.4,342
2021-05-05 17:09:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.34,179.07,10.142,241.1,238.64,13.5,342
2021-05-05 17:09:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.18,181.07,10.142,241.1,238.67,13.5,343
2021-05-05 17:09:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.95,182.37,10.142,241.1,238.68,13.4,344
2021-05-05 17:09:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.88,185.2,10.142,241.1,238.67,13.5,345
2021-05-05 17:09:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,185.97,10.105,240.1,238.64,13.4,345
2021-05-05 17:09:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.23,180.93,10.105,240.1,238.61,12.8,345
2021-05-05 17:09:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.09,183.1,10.105,240.1,238.56,12.8,346
2021-05-05 17:09:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.17,183.87,10.105,240.1,238.5,12.9,346
2021-05-05 17:09:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.09,182.19,10.153,240.2,238.47,12.8,346
2021-05-05 17:09:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.18,178.87,10.153,240.2,238.41,12.7,345
2021-05-05 17:09:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.49,178.47,10.153,240.2,238.35,12.9,344
2021-05-05 17:09:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.11,181.85,10.153,240.2,238.32,12.8,346
2021-05-05 17:09:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.42,181.28,10.153,240.2,238.26,13,345
2021-05-05 17:09:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,182.06,10.153,240.2,238.23,13.1,345
2021-05-05 17:09:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.59,186.63,10.153,240.2,238.19,13.4,346
2021-05-05 17:09:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.94,183.31,10.115,241.4,238.16,13.4,345
2021-05-05 17:09:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.94,179.76,10.115,241.4,238.16,13.2,344
2021-05-05 17:09:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.03,177.03,10.115,241.4,238.15,13.1,343
2021-05-05 17:09:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.94,179.74,10.115,241.4,238.15,13.2,344
2021-05-05 17:09:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.96,179.03,10.068,241.8,238.14,13.1,344
2021-05-05 17:09:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.98,175.51,10.068,241.8,238.12,12.9,343
2021-05-05 17:09:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.01,172.01,10.068,241.8,238.08,12.7,342
2021-05-05 17:09:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.35,168.72,10.068,241.8,238.05,12.7,340
2021-05-05 17:09:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.42,169.45,10.068,241.8,238,12.8,340
2021-05-05 17:09:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,169.37,10.068,241.8,237.95,12.8,340
2021-05-05 17:09:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.35,164.57,10.068,241.8,237.93,12.4,339
2021-05-05 17:09:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,162.74,10.17,241.4,237.9,12.3,339
2021-05-05 17:09:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.15,161.81,10.17,241.4,237.88,12.2,339
2021-05-05 17:09:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,162.69,10.17,241.4,237.87,12.3,339
2021-05-05 17:09:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.98,163.16,10.17,241.4,237.86,12.2,340
2021-05-05 17:09:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,164.99,10.17,241.4,237.85,12.4,340
2021-05-05 17:09:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.84,166.83,10.163,240.9,237.84,12.4,341
2021-05-05 17:09:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,170.29,10.163,240.9,237.83,12.6,342
2021-05-05 17:09:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.61,175.71,10.163,240.9,237.82,12.8,344
2021-05-05 17:09:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,179.72,10.163,240.9,237.8,12.8,346
2021-05-05 17:09:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.39,176.65,10.163,240.9,237.77,12.7,345
2021-05-05 17:09:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.39,176.61,10.163,240.9,237.75,12.7,345
2021-05-05 17:09:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.83,181.67,10.163,240.9,237.71,13.3,345
2021-05-05 17:09:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.75,189.47,10.095,240.4,237.66,13.6,347
2021-05-05 17:09:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.36,185.6,10.095,240.4,237.63,13.1,347
2021-05-05 17:09:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.73,181.9,10.095,240.4,237.6,13.2,345
2021-05-05 17:09:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.66,181.06,10.095,240.4,237.58,13.1,345
2021-05-05 17:09:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,180.09,10.111,240.7,237.57,13.3,344
2021-05-05 17:09:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.94,175.81,10.111,240.7,237.58,13,343
2021-05-05 17:09:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.63,176.05,10.111,240.7,237.6,12.8,344
2021-05-05 17:09:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.39,184.99,10.111,240.7,237.61,13.1,347
2021-05-05 17:09:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,180.65,10.111,240.7,237.62,13.1,345
2021-05-05 17:09:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.17,182.36,10.111,240.7,237.61,12.8,347
2021-05-05 17:09:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.25,179.16,10.111,240.7,237.58,12.7,346
2021-05-05 17:09:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.06,175.36,10.152,240.9,237.54,12.4,346
2021-05-05 17:09:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.21,177.25,10.152,240.9,237.47,12.6,346
2021-05-05 17:09:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.52,177,10.152,240.9,237.42,12.8,345
2021-05-05 17:09:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,174.95,10.152,240.9,237.36,12.8,344
2021-05-05 17:09:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.62,174.18,10.14,240.8,237.31,12.7,344
2021-05-05 17:09:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.72,171.39,10.14,240.8,237.27,12.6,343
2021-05-05 17:09:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.09,172.2,10.14,240.8,237.24,12.9,342
2021-05-05 17:09:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.13,168.84,10.14,240.8,237.23,12.7,341
2021-05-05 17:09:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,171.3,10.14,240.8,237.24,13,341
2021-05-05 17:09:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.42,168.96,10.14,240.8,237.28,12.9,340
2021-05-05 17:09:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.15,173.13,10.14,240.8,237.31,13,342
2021-05-05 17:09:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.42,176.9,10.09,240.6,237.36,13.4,342
2021-05-05 17:09:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,177.01,10.09,240.6,237.42,13.4,342
2021-05-05 17:09:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.79,181.44,10.09,240.6,237.46,13.2,345
2021-05-05 17:09:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.42,177.25,10.09,240.6,237.49,12.7,345
2021-05-05 17:09:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.85,173.12,10.09,240.6,237.5,12.1,346
2021-05-05 17:09:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.15,170.59,10.109,240.1,237.5,12.2,344
2021-05-05 17:09:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.93,171.32,10.109,240.1,237.47,12.1,345
2021-05-05 17:09:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.82,168.9,10.109,240.1,237.43,11.9,345
2021-05-05 17:09:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,163.73,10.109,240.1,237.41,11.5,345
2021-05-05 17:09:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.06,163.44,10.172,239.6,237.37,11.3,347
2021-05-05 17:09:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.01,175.49,10.172,239.6,237.34,11.8,349
2021-05-05 17:09:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,180.87,10.172,239.6,237.33,11.8,351
2021-05-05 17:09:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.99,180.95,10.172,239.6,237.33,12,350
2021-05-05 17:09:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,180.75,10.172,239.7,237.32,12,350
2021-05-05 17:09:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.14,183.4,10.172,239.7,237.32,12.2,350
2021-05-05 17:09:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.45,187.94,10.172,239.7,237.29,12.6,350
2021-05-05 17:09:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.67,186.18,10.172,239.7,237.27,12.7,349
2021-05-05 17:09:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.05,182,10.172,239.7,237.2,12.8,347
2021-05-05 17:09:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.28,180.54,10.172,239.7,237.15,12.9,346
2021-05-05 17:09:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.45,178.19,10.172,239.7,237.06,12.9,345
2021-05-05 17:09:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,175.13,10.043,241,236.96,13,343
2021-05-05 17:09:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.34,177.25,10.043,241,236.88,13.3,343
2021-05-05 17:09:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,172.71,10.043,241,236.84,13.4,340
2021-05-05 17:09:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.07,171.04,10.043,241,236.8,13.4,339
2021-05-05 17:09:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.07,166.99,10.08,241.3,236.79,13.1,338
2021-05-05 17:09:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.97,169.2,10.08,241.3,236.81,13.2,339
2021-05-05 17:09:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.73,170.11,10.08,241.3,236.86,13.1,340
2021-05-05 17:09:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.48,171.1,10.08,241.3,236.95,13,341
2021-05-05 17:09:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.35,176.89,10.08,241.3,237.01,13.3,343
2021-05-05 17:09:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.95,180.15,10.08,241.3,237.13,13.2,345
2021-05-05 17:09:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.93,183.97,10.08,241.3,237.26,13.4,346
2021-05-05 17:09:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.94,190.72,10.161,239.4,237.35,13.1,349
2021-05-05 17:09:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.05,196.2,10.161,239.4,237.47,13.4,350
2021-05-05 17:09:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,203.03,10.161,239.4,237.54,13.5,352
2021-05-05 17:09:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.06,208.26,10.161,239.4,237.64,13.8,353
2021-05-05 17:09:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.99,200.51,10.161,239.4,237.71,13.5,351
2021-05-05 17:09:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,202.3,10.161,239.4,237.74,13.3,352
2021-05-05 17:09:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,194.13,10.161,239.4,237.77,12.7,351
2021-05-05 17:09:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.64,189.2,10.161,239.4,237.78,12.8,349
2021-05-05 17:09:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.87,190.24,10.2,238.5,237.76,13.1,348
2021-05-05 17:09:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,183.13,10.2,238.5,237.72,12.9,346
2021-05-05 17:09:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.17,176.49,10.2,238.5,237.66,12.7,344
2021-05-05 17:09:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.09,179.56,10.2,238.5,237.61,12.8,345
2021-05-05 17:09:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,179.03,10.2,238.5,237.55,13,344
2021-05-05 17:09:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.64,177.62,10.2,238.5,237.48,13.1,343
2021-05-05 17:09:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.83,175.64,10.163,240,237.45,13,343
2021-05-05 17:09:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.53,175.78,10.163,240,237.42,12.8,344
2021-05-05 17:09:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.56,172.01,10.163,240,237.41,12.6,343
2021-05-05 17:09:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.76,174.71,10.163,240,237.41,12.9,343
2021-05-05 17:09:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.66,176.12,10.084,240.6,237.43,12.8,344
2021-05-05 17:09:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.11,181.55,10.084,240.6,237.47,12.7,347
2021-05-05 17:09:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.33,180.34,10.084,240.6,237.5,12.8,346
2021-05-05 17:09:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.26,179.5,10.084,240.6,237.54,12.7,346
2021-05-05 17:09:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.32,180.51,10.084,240.6,237.58,12.8,346
2021-05-05 17:09:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.02,180.93,10.084,240.6,237.62,12.6,347
2021-05-05 17:09:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,183.14,10.066,239.7,237.65,12.2,349
2021-05-05 17:09:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.01,183.44,10.066,239.7,237.67,12,350
2021-05-05 17:09:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.65,182.11,10.066,239.7,237.69,11.7,351
2021-05-05 17:09:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.57,186.86,10.066,239.7,237.69,11.8,352
2021-05-05 17:09:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.65,188.33,10.066,239.7,237.69,11.9,352
2021-05-05 17:09:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.59,180.74,10.149,239.6,237.68,11.7,351
2021-05-05 17:09:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.84,166.35,10.149,239.6,237.67,11.3,348
2021-05-05 17:09:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.61,178.29,10.149,239.6,237.66,12.3,347
2021-05-05 17:09:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.07,175.99,10.149,239.6,237.65,12.5,345
2021-05-05 17:09:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.14,176.97,10.149,239.6,237.64,12.6,345
2021-05-05 17:09:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.23,173.92,10.149,239.6,237.64,12.5,344
2021-05-05 17:09:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,175.19,10.141,240.4,237.65,12.7,344
2021-05-05 17:09:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.86,175.93,10.141,240.4,237.67,13,343
2021-05-05 17:09:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.15,179.1,10.141,240.4,237.69,13.4,343
2021-05-05 17:09:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.15,182.62,10.141,240.4,237.73,13.6,344
2021-05-05 17:09:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.97,185.05,10.042,240.4,237.78,13.5,345
2021-05-05 17:09:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,188.06,10.042,240.4,237.83,13.6,346
2021-05-05 17:09:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.67,189.86,10.042,240.4,237.91,13.5,347
2021-05-05 17:09:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.58,189.28,10.042,240.4,237.97,13.4,347
2021-05-05 17:09:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.11,188.86,10.042,240.4,238.08,13,348
2021-05-05 17:09:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.78,185.48,10.042,240.4,238.19,12.6,348
2021-05-05 17:09:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.69,184.65,10.042,240.4,238.26,12.5,348
2021-05-05 17:09:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.46,195.88,10.056,239,238.36,12.8,350
2021-05-05 17:09:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,190.15,10.056,239,238.42,12.8,348
2021-05-05 17:09:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.46,187.3,10.056,239,238.45,12.5,348
2021-05-05 17:09:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.67,181.02,10.056,239,238.46,12.4,346
2021-05-05 17:09:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.07,177.03,10.167,239,238.45,12.6,344
2021-05-05 17:09:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,175.97,10.167,239,238.43,12.5,344
2021-05-05 17:09:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.37,176.7,10.167,239,238.39,12.8,343
2021-05-05 17:09:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,167.38,10.167,239,238.35,12.6,339
2021-05-05 17:09:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,167.36,10.167,239,238.34,12.6,339
2021-05-05 17:09:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,165.74,10.167,239,238.34,12.6,338
2021-05-05 17:09:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.03,169.14,10.167,239,238.36,12.8,339
2021-05-05 17:09:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.99,172.62,10.167,239,238.39,13,340
2021-05-05 17:09:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,173.52,10.167,239,238.44,13.1,340
2021-05-05 17:09:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,177.87,10.167,239,238.51,13.4,341
2021-05-05 17:09:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.22,182.9,10.159,240.3,238.56,13.7,343
2021-05-05 17:09:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.14,182.31,10.159,240.3,238.61,13.6,343
2021-05-05 17:09:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.54,187.48,10.159,240.3,238.64,13.4,346
2021-05-05 17:09:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,185.12,10.159,240.3,238.66,13.1,346
2021-05-05 17:09:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,179.84,10.068,240.4,238.66,12.9,344
2021-05-05 17:09:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.44,178.92,10.068,240.4,238.64,12.8,344
2021-05-05 17:09:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.15,183.25,10.068,240.4,238.61,12.8,346
2021-05-05 17:09:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.18,174.98,10.068,240.4,238.57,12.4,344
2021-05-05 17:09:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.11,173.91,10.068,240.4,238.55,12.3,344
2021-05-05 17:09:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.26,166.99,10.068,240.4,238.51,12,342
2021-05-05 17:09:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.58,172.73,10.105,240.1,238.48,12.6,342
2021-05-05 17:09:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.94,176.99,10.105,240.1,238.46,13.1,342
2021-05-05 17:09:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,175.13,10.105,240.1,238.45,13.6,339
2021-05-05 17:09:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.47,175.52,10.105,240.1,238.45,13.4,340
2021-05-05 17:09:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,178.23,10.105,240.1,238.45,13.8,340
2021-05-05 17:09:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.22,177.65,10.141,240.6,238.48,14.1,339
2021-05-05 17:09:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,177.72,10.141,240.6,238.52,14.1,339
2021-05-05 17:09:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.13,180.15,10.141,240.6,238.56,14.2,340
2021-05-05 17:09:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.81,177.83,10.141,240.6,238.63,13.8,340
2021-05-05 17:09:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.64,179.78,10.141,240.6,238.69,13.8,341
2021-05-05 17:09:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,178.01,10.141,240.6,238.73,13.8,340
2021-05-05 17:09:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.58,176.46,10.099,240.6,238.77,13.5,340
2021-05-05 17:09:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,175.77,10.099,240.6,238.78,13.4,340
2021-05-05 17:09:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,172.59,10.099,240.6,238.78,13.2,339
2021-05-05 17:09:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.99,173.7,10.099,240.6,238.76,12.9,341
2021-05-05 17:09:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.14,173.02,10.105,240.1,238.74,13,340
2021-05-05 17:09:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,172.03,10.105,240.1,238.72,13.1,339
2021-05-05 17:09:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.22,173.75,10.105,240.1,238.71,13.1,340
2021-05-05 17:09:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.74,175.59,10.105,240.1,238.71,13.6,339
2021-05-05 17:09:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.66,174.96,10.105,240.1,238.74,13.5,339
2021-05-05 17:09:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,179.5,10.105,240.1,238.8,13.9,340
2021-05-05 17:09:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,180.85,10.105,240.1,238.85,13.8,341
2021-05-05 17:09:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.42,183.04,10.087,240.2,238.93,13.8,342
2021-05-05 17:09:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.18,181.17,10.087,240.2,239.01,13.5,342
2021-05-05 17:09:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.02,179.81,10.087,240.2,239.06,13.3,342
2021-05-05 17:09:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.26,179.05,10.087,240.2,239.13,12.7,344
2021-05-05 17:09:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.02,174.74,10.092,240.5,239.17,12.3,344
2021-05-05 17:09:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.54,170.91,10.092,240.5,239.19,11.8,345
2021-05-05 17:09:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.65,167.69,10.092,240.5,239.18,11.7,344
2021-05-05 17:09:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.43,168.17,10.092,240.5,239.16,11.6,345
2021-05-05 17:09:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.49,169.47,10.092,240.5,239.13,11.7,345
2021-05-05 17:09:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.61,171.96,10.092,240.5,239.08,11.9,345
2021-05-05 17:09:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.91,168.85,10.218,241.1,239.04,12,344
2021-05-05 17:09:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.56,170.56,10.218,241.1,238.98,12.5,342
2021-05-05 17:09:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.93,171.51,10.218,241.1,238.94,12.8,341
2021-05-05 17:09:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,172.23,10.218,241.1,238.91,13.1,340
2021-05-05 17:09:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,169.3,10.138,241.8,238.87,13.1,338
2021-05-05 17:09:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.37,165.61,10.138,241.8,238.84,13.2,335
2021-05-05 17:09:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,164.79,10.138,241.8,238.82,13.5,333
2021-05-05 17:09:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.86,164.15,10.138,241.8,238.8,13.4,333
2021-05-05 17:09:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.97,162.2,10.138,241.8,238.77,13.3,332
2021-05-05 17:09:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.19,158.52,10.138,241.8,238.75,13.1,330
2021-05-05 17:09:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,161.53,10.138,241.8,238.73,13.2,332
2021-05-05 17:09:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.27,158.44,10.09,241.6,238.71,12.5,333
2021-05-05 17:10:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,153.24,10.09,241.6,238.7,12.1,331
2021-05-05 17:10:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,154.01,10.09,241.6,238.7,11.8,334
2021-05-05 17:10:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.58,156.01,10.09,241.6,238.72,11.9,335
2021-05-05 17:10:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.95,161.59,10.122,240.4,238.74,12.1,338
2021-05-05 17:10:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.55,168.22,10.122,240.4,238.8,12.3,341
2021-05-05 17:10:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,174.92,10.122,240.4,238.88,12.6,343
2021-05-05 17:10:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.08,179.16,10.122,240.4,238.93,12.6,345
2021-05-05 17:10:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.14,188.68,10.122,240.4,239.02,13.1,347
2021-05-05 17:10:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,190.42,10.122,240.4,239.07,13.3,347
2021-05-05 17:10:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,201.75,10.122,240.4,239.13,13.3,351
2021-05-05 17:10:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.92,201.25,10.106,239.6,239.15,13.4,350
2021-05-05 17:10:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.07,194.71,10.106,239.6,239.14,13.3,348
2021-05-05 17:10:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.55,205.24,10.106,239.6,239.1,14.1,350
2021-05-05 17:10:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.64,188.26,10.106,239.6,239.03,13.5,345
2021-05-05 17:10:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.24,195.8,10.165,240.8,238.97,13.5,349
2021-05-05 17:10:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.38,192.94,10.165,240.8,238.88,13.5,348
2021-05-05 17:10:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.28,179.79,10.165,240.8,238.79,12.8,345
2021-05-05 17:10:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.84,174.61,10.165,240.8,238.74,12.9,342
2021-05-05 17:10:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,176.91,10.165,240.8,238.66,13.2,342
2021-05-05 17:10:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,175.72,10.165,240.8,238.6,13.3,341
2021-05-05 17:10:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.22,178.26,10.165,240.8,238.57,13.4,342
2021-05-05 17:10:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.66,177.73,10.105,242.9,238.52,13.5,342
2021-05-05 17:10:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,177.66,10.105,242.9,238.48,13.5,342
2021-05-05 17:10:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,177.62,10.105,242.9,238.46,13.5,342
2021-05-05 17:10:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.75,178.27,10.105,242.9,238.44,13.6,342
2021-05-05 17:10:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,175.18,10.105,242.9,238.43,13.4,341
2021-05-05 17:10:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,177.38,9.992,242.2,238.43,13.5,341
2021-05-05 17:10:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.62,179.13,9.992,242.2,238.42,13.5,342
2021-05-05 17:10:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.28,172.26,9.992,242.2,238.42,12.8,341
2021-05-05 17:10:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.66,167.67,9.992,242.2,238.41,12.1,342
2021-05-05 17:10:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.54,165.65,9.992,242.2,238.4,11.9,342
2021-05-05 17:10:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.15,167.69,9.992,242.2,238.38,11.8,344
2021-05-05 17:10:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.04,165.35,9.992,242.2,238.36,11.6,344
2021-05-05 17:10:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.86,161.34,10.137,240.6,238.34,11.5,343
2021-05-05 17:10:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.55,158.68,10.137,240.6,238.33,11.2,344
2021-05-05 17:10:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.55,158.68,10.137,240.6,238.33,11.2,344
2021-05-05 17:10:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.34,166.27,10.137,240.6,238.34,11.5,346
2021-05-05 17:10:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.79,175.43,10.216,240.6,238.35,12.3,346
2021-05-05 17:10:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,178.8,10.216,240.6,238.36,12.4,347
2021-05-05 17:10:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,169.22,10.216,240.6,238.36,12.1,344
2021-05-05 17:10:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.39,175.45,10.216,240.6,238.33,12.7,344
2021-05-05 17:10:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.33,174.38,10.216,240.6,238.28,12.6,344
2021-05-05 17:10:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.25,177.21,10.216,240.6,238.2,12.7,345
2021-05-05 17:10:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.24,185.24,10.216,240.6,238.15,13.1,347
2021-05-05 17:10:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.08,181.16,10.064,241.4,238.06,12.6,347
2021-05-05 17:10:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.18,177.9,10.064,241.4,238,12.5,346
2021-05-05 17:10:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.31,170.95,10.064,241.4,237.97,12.2,344
2021-05-05 17:10:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.42,168.16,10.064,241.4,237.95,12.1,343
2021-05-05 17:10:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,166.13,10.037,241.7,237.95,12.2,341
2021-05-05 17:10:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,167.71,10.037,241.7,237.97,12.2,342
2021-05-05 17:10:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.93,167.12,10.037,241.7,237.99,12.3,341
2021-05-05 17:10:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,163.28,10.037,241.7,238,11.9,341
2021-05-05 17:10:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.46,163.69,10.037,241.7,238,11.8,342
2021-05-05 17:10:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.53,160.1,10.037,241.7,237.97,11.6,341
2021-05-05 17:10:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.22,157.92,10.037,241.7,237.93,11.3,342
2021-05-05 17:10:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.85,153.92,10.13,241.3,237.84,11,343
2021-05-05 17:10:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.79,151.02,10.13,241.3,237.73,10.8,343
2021-05-05 17:10:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.13,147.75,10.13,241.3,237.64,10.7,341
2021-05-05 17:10:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.15,147.64,10.13,241.3,237.51,10.7,341
2021-05-05 17:10:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.59,147.17,10.13,241.3,237.38,10.5,344
2021-05-05 17:10:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.39,150.14,10.187,240.8,237.31,10.7,345
2021-05-05 17:10:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.51,154.72,10.187,240.8,237.23,11,345
2021-05-05 17:10:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.74,154.93,10.187,240.8,237.19,11.1,344
2021-05-05 17:10:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.65,159.02,10.187,240.8,237.18,11.3,345
2021-05-05 17:10:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.78,168.59,10.187,240.8,237.19,11.9,346
2021-05-05 17:10:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.84,169.85,10.187,240.8,237.21,12,346
2021-05-05 17:10:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.09,182.45,10.187,240.8,237.23,12.1,351
2021-05-05 17:10:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,177.92,10.014,240.5,237.25,11.9,349
2021-05-05 17:10:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.07,184.49,10.014,240.5,237.27,12,351
2021-05-05 17:10:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.64,181.65,10.014,240.5,237.28,11.6,352
2021-05-05 17:10:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.06,184.51,10.014,240.5,237.28,12,351
2021-05-05 17:10:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.22,181.39,10.03,240.6,237.28,12,350
2021-05-05 17:10:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.15,180.08,10.03,240.6,237.28,11.9,350
2021-05-05 17:10:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.94,168.8,10.03,240.6,237.28,11.3,349
2021-05-05 17:10:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.79,160.21,10.03,240.6,237.27,11.3,344
2021-05-05 17:10:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,157.48,10.03,240.6,237.26,11.1,344
2021-05-05 17:10:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.27,155,10.03,240.6,237.24,11.2,341
2021-05-05 17:10:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.58,151.6,10.03,240.6,237.22,11.1,339
2021-05-05 17:10:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.31,151.39,10.228,241.7,237.19,11.5,337
2021-05-05 17:10:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,151.2,10.228,241.7,237.15,11.7,335
2021-05-05 17:10:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.62,156.77,10.228,241.7,237.12,12.1,337
2021-05-05 17:10:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,152.11,10.228,241.7,237.06,11.7,336
2021-05-05 17:10:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,152.76,10.17,241.9,237,11.6,337
2021-05-05 17:10:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,149.89,10.17,241.9,236.96,11.4,336
2021-05-05 17:10:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.84,147.15,10.17,241.9,236.9,11.3,334
2021-05-05 17:10:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.81,146.22,10.17,241.9,236.85,11.2,334
2021-05-05 17:10:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,145.3,10.17,241.9,236.82,11.1,334
2021-05-05 17:10:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.26,142.13,10.17,241.9,236.79,11,331
2021-05-05 17:10:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,144.47,10.17,241.9,236.77,11.1,333
2021-05-05 17:10:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.51,144.76,10.007,239.7,236.76,11,333
2021-05-05 17:10:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.34,145.61,10.007,239.7,236.76,11,334
2021-05-05 17:10:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.81,148.33,10.007,239.7,236.76,11,337
2021-05-05 17:10:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,148.17,10.007,239.7,236.77,10.9,338
2021-05-05 17:10:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.42,149.14,10.007,239.7,236.78,10.9,339
2021-05-05 17:10:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.84,150.42,9.974,238.6,236.8,10.8,341
2021-05-05 17:10:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.71,159.89,9.974,238.6,236.84,11.3,343
2021-05-05 17:10:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.56,155.77,9.974,238.6,236.88,11,343
2021-05-05 17:10:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.51,154.35,9.974,238.6,236.92,10.9,343
2021-05-05 17:10:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.21,150.89,9.974,238.6,236.97,10.6,344
2021-05-05 17:10:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.15,147.49,9.974,238.6,237,10.4,344
2021-05-05 17:10:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.07,142.13,9.974,238.6,237.01,10.1,344
2021-05-05 17:10:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.28,132.03,10.13,238.9,237.01,9.7,343
2021-05-05 17:10:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,133.05,10.13,238.9,236.98,9.8,340
2021-05-05 17:10:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.02,137.01,10.13,238.9,236.96,10.1,339
2021-05-05 17:10:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.05,138.38,10.13,238.9,236.91,10.2,339
2021-05-05 17:10:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.35,141.83,10.201,240.1,236.87,10.5,339
2021-05-05 17:10:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.84,145.06,10.201,240.1,236.85,10.9,337
2021-05-05 17:10:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.16,142.43,10.201,240.1,236.84,10.8,335
2021-05-05 17:10:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,143.47,10.201,240.1,236.84,10.9,335
2021-05-05 17:10:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.57,147.49,10.201,240.1,236.86,11.4,334
2021-05-05 17:10:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.66,149.32,10.201,240.1,236.88,11.6,334
2021-05-05 17:10:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.76,151.1,10.201,240.1,236.91,11.8,334
2021-05-05 17:10:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.92,149.34,10.024,240.9,236.95,11.5,333
2021-05-05 17:10:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,146.74,10.024,240.9,236.99,11.1,334
2021-05-05 17:10:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.85,144.19,10.024,240.9,237.02,11,332
2021-05-05 17:10:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,146.71,10.024,240.9,237.05,11,335
2021-05-05 17:10:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,141.41,9.989,240.2,237.07,10.4,336
2021-05-05 17:10:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.03,135.76,9.989,240.2,237.08,10,334
2021-05-05 17:10:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,141.68,9.989,240.2,237.08,10.7,332
2021-05-05 17:10:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.33,135.67,9.989,240.2,237.07,10.4,327
2021-05-05 17:10:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,133.42,9.989,240.2,237.07,10.2,326
2021-05-05 17:10:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.73,131.53,9.989,240.2,237.08,10.1,324
2021-05-05 17:10:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.66,138.27,9.989,240.2,237.09,10.8,326
2021-05-05 17:10:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.28,141.26,10.144,238.9,237.11,11.2,328
2021-05-05 17:10:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,142.09,10.144,238.9,237.16,11.2,329
2021-05-05 17:10:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.48,142.73,10.144,238.9,237.2,11,332
2021-05-05 17:10:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,142.89,10.144,238.9,237.24,11.1,331
2021-05-05 17:10:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.73,143.83,10.144,238.9,237.28,11.2,331
2021-05-05 17:10:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.39,141.9,10.134,238.7,237.29,10.9,332
2021-05-05 17:10:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.29,144.69,10.134,238.7,237.3,11.1,333
2021-05-05 17:10:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.29,144.69,10.134,238.7,237.3,11.1,333
2021-05-05 17:10:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.72,146.3,10.134,238.7,237.29,11,336
2021-05-05 17:10:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.22,152.46,10.134,238.7,237.26,11.7,335
2021-05-05 17:10:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,152.24,10.134,238.7,237.24,11.8,334
2021-05-05 17:10:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.99,166.15,10.056,238.6,237.24,12.5,339
2021-05-05 17:10:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.99,166.17,10.056,238.6,237.25,12.5,339
2021-05-05 17:10:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,165.49,10.056,238.6,237.28,12.6,338
2021-05-05 17:10:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,168.83,10.056,238.6,237.32,12.6,340
2021-05-05 17:10:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,160.66,10.056,238.6,237.39,11.9,339
2021-05-05 17:10:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.43,160.13,10.03,239.3,237.48,11.7,340
2021-05-05 17:10:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,162.3,10.03,239.3,237.53,12.2,338
2021-05-05 17:10:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.59,168.03,10.03,239.3,237.59,12.3,341
2021-05-05 17:10:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,162.95,10.03,239.3,237.61,12.1,339
2021-05-05 17:10:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.68,151.09,10.03,239.3,237.61,11.2,337
2021-05-05 17:10:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.59,142.18,10.03,239.3,237.6,10.5,336
2021-05-05 17:10:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.66,136.77,10.03,239.3,237.56,10.1,335
2021-05-05 17:10:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.04,136.57,10.136,240.2,237.53,10.2,334
2021-05-05 17:10:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.34,140.17,10.136,240.2,237.49,10.6,333
2021-05-05 17:10:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,137.89,10.136,240.2,237.47,10.5,331
2021-05-05 17:10:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,139.09,10.136,240.2,237.45,10.7,330
2021-05-05 17:10:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,141.61,10.133,240.1,237.46,10.9,331
2021-05-05 17:10:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.82,142.53,10.133,240.1,237.48,11,331
2021-05-05 17:10:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.28,149.8,10.133,240.1,237.53,11.4,335
2021-05-05 17:10:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.74,153,10.133,240.1,237.59,11.4,338
2021-05-05 17:10:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.37,155.39,10.133,240.1,237.65,11.4,340
2021-05-05 17:10:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.31,154.32,10.133,240.1,237.74,11.3,340
2021-05-05 17:10:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,155.6,10.133,240.1,237.83,11.2,342
2021-05-05 17:10:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.49,160.65,9.941,238.6,237.88,11.2,343
2021-05-05 17:10:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.18,149.76,9.941,238.6,237.95,10.5,343
2021-05-05 17:10:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.05,140.89,9.941,238.6,238,10,343
2021-05-05 17:10:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.03,139.05,9.941,238.6,238.03,9.9,343
2021-05-05 17:10:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.89,143.45,9.941,238.6,238.06,10.1,344
2021-05-05 17:10:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.01,141.04,10.028,238.3,238.08,10.1,343
2021-05-05 17:10:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.84,141.63,10.028,238.3,238.09,10.1,344
2021-05-05 17:10:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.82,139.64,10.028,238.3,238.1,10,344
2021-05-05 17:10:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,135.58,10.028,238.3,238.11,9.8,344
2021-05-05 17:10:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.96,131.5,10.028,238.3,238.12,9.6,343
2021-05-05 17:10:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.24,145.73,10.028,238.3,238.15,10.4,342
2021-05-05 17:10:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.92,146.64,10.162,239.6,238.16,10.7,340
2021-05-05 17:10:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.12,147.14,10.162,239.6,238.2,10.8,339
2021-05-05 17:10:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.83,151.85,10.162,239.6,238.23,11,341
2021-05-05 17:10:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.79,150.49,10.162,239.6,238.27,10.9,341
2021-05-05 17:10:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.54,148.57,10.162,239.6,238.3,10.7,342
2021-05-05 17:10:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.22,143.36,10.106,239.9,238.34,10.5,338
2021-05-05 17:10:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.32,147.18,10.106,239.9,238.36,10.8,338
2021-05-05 17:10:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.24,144.69,10.106,239.9,238.4,10.6,338
2021-05-05 17:10:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.59,143.18,10.106,239.9,238.42,10.6,336
2021-05-05 17:10:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.33,140.18,10.106,239.9,238.43,10.3,337
2021-05-05 17:10:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.24,134.95,10.106,239.9,238.45,9.9,337
2021-05-05 17:10:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.53,130.44,10.106,239.9,238.46,9.6,335
2021-05-05 17:10:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.16,130.74,10.059,239.7,238.47,9.7,331
2021-05-05 17:10:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,126.33,10.059,239.7,238.48,9.3,331
2021-05-05 17:10:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.77,125.53,10.059,239.7,238.49,9.2,333
2021-05-05 17:10:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,126.91,10.059,239.7,238.5,9.4,329
2021-05-05 17:10:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.25,126.17,10.053,239.7,238.5,9.3,330
2021-05-05 17:10:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.28,125.89,10.053,239.7,238.5,9.2,336
2021-05-05 17:10:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.81,122.87,10.053,239.7,238.5,9,339
2021-05-05 17:10:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.69,118.01,10.053,239.7,238.52,8.7,340
2021-05-05 17:10:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.01,117.31,10.053,239.7,238.54,8.6,338
2021-05-05 17:10:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.85,116.9,10.053,239.7,238.6,8.6,339
2021-05-05 17:10:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.69,116.41,10.053,239.7,238.68,8.6,340
2021-05-05 17:10:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.31,117.56,10.086,239.4,238.74,8.8,342
2021-05-05 17:10:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.15,116.84,10.086,239.4,238.83,8.8,343
2021-05-05 17:10:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.88,113.18,10.086,239.4,238.91,8.7,345
2021-05-05 17:10:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.87,113.11,10.086,239.4,238.97,8.7,345
2021-05-05 17:10:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,116.86,10.086,239.4,239.04,8.9,345
2021-05-05 17:10:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.91,119.52,10.09,239.4,239.09,9,344
2021-05-05 17:10:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.97,115.75,10.09,239.4,239.11,8.8,344
2021-05-05 17:10:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.64,115.68,10.09,239.4,239.12,8.9,346
2021-05-05 17:10:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.71,122.78,10.09,239.4,239.12,9.2,345
2021-05-05 17:10:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.83,129.37,10.09,239.4,239.12,9.5,344
2021-05-05 17:10:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,133.37,10.09,239.4,239.1,9.7,343
2021-05-05 17:10:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.56,140.83,10.063,240.4,239.08,10.1,341
2021-05-05 17:10:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.89,138.32,10.063,240.4,239.07,10,339
2021-05-05 17:10:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.58,142.39,10.063,240.4,239.06,10.2,341
2021-05-05 17:10:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.58,142.39,10.063,240.4,239.06,10.2,341
2021-05-05 17:10:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.43,144.64,10.063,240.4,239.06,10.3,342
2021-05-05 17:10:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.01,141.42,10.062,240.9,239.07,10.2,339
2021-05-05 17:10:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.56,140.91,10.062,240.9,239.08,10.3,336
2021-05-05 17:10:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.33,138.99,10.062,240.9,239.1,10.1,337
2021-05-05 17:10:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.62,135.56,10.062,240.9,239.13,9.9,335
2021-05-05 17:10:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.43,134.73,10.062,240.9,239.16,9.8,336
2021-05-05 17:10:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.06,132.66,10.062,240.9,239.19,9.6,338
2021-05-05 17:10:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.92,137.26,10.062,240.9,239.26,9.9,339
2021-05-05 17:10:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.81,132.48,10.068,240.5,239.3,9.6,339
2021-05-05 17:10:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.31,136.36,10.068,240.5,239.36,9.8,342
2021-05-05 17:10:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.96,132.96,10.068,240.5,239.41,9.6,344
2021-05-05 17:10:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.81,126.77,10.068,240.5,239.44,9.3,345
2021-05-05 17:10:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.71,131.63,10.103,240,239.45,9.6,345
2021-05-05 17:10:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.88,133.76,10.103,240,239.43,9.7,344
2021-05-05 17:10:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.73,129.54,10.103,240,239.41,9.5,345
2021-05-05 17:10:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,131.78,10.103,240,239.35,9.6,344
2021-05-05 17:10:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.08,129.98,10.103,240,239.28,9.5,343
2021-05-05 17:10:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,137.4,10.103,240,239.23,9.9,343
2021-05-05 17:10:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.42,148.81,10.103,240,239.16,10.6,342
2021-05-05 17:10:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.55,146.2,10.17,240.8,239.1,10.5,342
2021-05-05 17:10:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.36,138.81,10.17,240.8,239.06,10.2,337
2021-05-05 17:11:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.13,133.89,10.17,240.8,239.04,9.8,338
2021-05-05 17:11:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.67,135.39,10.17,240.8,239.03,10,335
2021-05-05 17:11:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.31,134.91,10.17,240.8,239.04,9.9,337
2021-05-05 17:11:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,132.25,10.129,241.3,239.08,9.6,339
2021-05-05 17:11:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.17,133.45,10.129,241.3,239.14,9.7,338
2021-05-05 17:11:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.01,135.13,10.129,241.3,239.18,9.8,339
2021-05-05 17:11:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.85,138.4,10.129,241.3,239.26,10,340
2021-05-05 17:11:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.47,134.31,10.129,241.3,239.31,9.7,342
2021-05-05 17:11:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.32,141.35,10.129,241.3,239.38,10.1,343
2021-05-05 17:11:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.69,150.65,10.035,240.4,239.42,10.4,346
2021-05-05 17:11:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.69,150.66,10.035,240.4,239.43,10.4,346
2021-05-05 17:11:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.43,135.53,10.035,240.4,239.41,9.7,347
2021-05-05 17:11:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.44,130.84,10.035,240.4,239.37,9.5,347
2021-05-05 17:11:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.3,127.95,10.035,240.4,239.33,9.4,348
2021-05-05 17:11:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.71,123.61,10.103,240.5,239.25,9.2,346
2021-05-05 17:11:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.77,119.61,10.103,240.5,239.17,9,346
2021-05-05 17:11:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.96,118.57,10.103,240.5,239.12,8.9,345
2021-05-05 17:11:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.23,123.44,10.103,240.5,239.06,9.1,343
2021-05-05 17:11:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.39,125.52,10.103,240.5,239.01,9.2,342
2021-05-05 17:11:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.38,128.9,10.103,240.5,238.98,9.4,342
2021-05-05 17:11:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.22,135.9,10.103,240.5,238.96,9.8,343
2021-05-05 17:11:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.29,137.23,10.196,241.7,238.95,9.9,344
2021-05-05 17:11:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.79,143.91,10.196,241.7,238.95,10.2,347
2021-05-05 17:11:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.73,154.88,10.196,241.7,238.95,10.7,348
2021-05-05 17:11:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.75,166.07,10.196,241.7,238.94,11.2,349
2021-05-05 17:11:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.37,164.1,10.096,241.9,238.94,11.3,346
2021-05-05 17:11:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.24,159.44,10.096,241.9,238.93,11,346
2021-05-05 17:11:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.77,155.58,10.096,241.9,238.92,11,343
2021-05-05 17:11:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.69,152.72,10.096,241.9,238.9,10.8,343
2021-05-05 17:11:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.67,151.22,10.096,241.9,238.87,10.7,343
2021-05-05 17:11:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.76,145.94,10.096,241.9,238.85,10.4,342
2021-05-05 17:11:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.21,139.91,10.096,241.9,238.81,10.1,339
2021-05-05 17:11:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.18,138.83,10.071,241.8,238.76,10,339
2021-05-05 17:11:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,137.42,10.071,241.8,238.72,10,336
2021-05-05 17:11:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.59,140.29,10.071,241.8,238.65,10.2,337
2021-05-05 17:11:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.38,138.28,10.071,241.8,238.57,10,338
2021-05-05 17:11:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.33,129.31,10.154,241.7,238.52,9.4,338
2021-05-05 17:11:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,127.91,10.154,241.7,238.43,9.3,337
2021-05-05 17:11:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.21,121.21,10.154,241.7,238.35,8.8,339
2021-05-05 17:11:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.38,120.11,10.154,241.7,238.3,8.7,338
2021-05-05 17:11:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.03,113.63,10.154,241.7,238.24,8.3,341
2021-05-05 17:11:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.82,117.37,10.154,241.7,238.2,8.6,342
2021-05-05 17:11:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.09,121.01,10.154,241.7,238.15,8.8,340
2021-05-05 17:11:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.93,121.09,10.16,240.7,238.12,8.9,340
2021-05-05 17:11:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.43,124.88,10.16,240.7,238.11,9.2,343
2021-05-05 17:11:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.26,126.29,10.16,240.7,238.11,9.3,344
2021-05-05 17:11:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.41,133.26,10.16,240.7,238.11,9.7,343
2021-05-05 17:11:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.42,136.61,10.16,240.7,238.12,9.9,343
2021-05-05 17:11:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.19,135.01,10.058,240.6,238.13,9.7,344
2021-05-05 17:11:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.85,137.24,10.058,240.6,238.14,9.8,346
2021-05-05 17:11:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.87,141.22,10.058,240.6,238.13,10,346
2021-05-05 17:11:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.71,126.79,10.058,240.6,238.12,9.3,347
2021-05-05 17:11:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.73,124.73,10.058,240.6,238.09,9.2,347
2021-05-05 17:11:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.51,116.6,10.058,240.6,238.06,8.9,349
2021-05-05 17:11:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.41,123.55,10.058,240.6,238,9.5,355
2021-05-05 17:11:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.73,117.89,10.129,240.9,237.92,9.3,354
2021-05-05 17:11:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.04,121.54,10.129,240.9,237.87,9.3,352
2021-05-05 17:11:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.48,140.87,10.129,240.9,237.77,10,349
2021-05-05 17:11:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.68,142.68,10.129,240.9,237.68,10.1,348
2021-05-05 17:11:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.39,147.07,10.197,241.4,237.62,10.5,345
2021-05-05 17:11:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.76,145.52,10.197,241.4,237.54,10.5,343
2021-05-05 17:11:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.09,142.74,10.197,241.4,237.5,10.4,341
2021-05-05 17:11:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,147.13,10.197,241.4,237.44,10.8,340
2021-05-05 17:11:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.55,151.85,10.197,241.4,237.41,11.2,340
2021-05-05 17:11:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,150.45,10.197,241.4,237.4,11,341
2021-05-05 17:11:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,153.96,10.197,241.4,237.4,11.2,342
2021-05-05 17:11:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.12,157.86,10.087,241.7,237.42,11.3,343
2021-05-05 17:11:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,157.88,10.087,241.7,237.44,11.2,344
2021-05-05 17:11:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.68,157.85,10.087,241.7,237.47,11.1,345
2021-05-05 17:11:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.59,154.99,10.087,241.7,237.49,10.9,345
2021-05-05 17:11:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.06,154.25,10.086,241.1,237.5,10.7,347
2021-05-05 17:11:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.14,157.68,10.086,241.1,237.49,10.9,347
2021-05-05 17:11:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,155.95,10.086,241.1,237.47,10.8,347
2021-05-05 17:11:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.14,157.62,10.086,241.1,237.45,10.9,347
2021-05-05 17:11:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.34,147.07,10.086,241.1,237.4,10.4,345
2021-05-05 17:11:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.35,147.03,10.086,241.1,237.35,10.4,345
2021-05-05 17:11:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.49,143.05,10.086,241.1,237.31,10.2,344
2021-05-05 17:11:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.62,139.5,10.166,240.8,237.25,10.1,343
2021-05-05 17:11:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,145.98,10.166,240.8,237.19,10.7,340
2021-05-05 17:11:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.39,141.46,10.166,240.8,237.16,10.4,339
2021-05-05 17:11:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.73,139.03,10.166,240.8,237.1,10.3,337
2021-05-05 17:11:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.56,139.57,10.166,240.8,237.06,10.3,338
2021-05-05 17:11:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,139.19,10.158,241.1,236.99,10.3,337
2021-05-05 17:11:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.74,135.65,10.158,241.1,236.91,10,337
2021-05-05 17:11:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.53,132.33,10.158,241.1,236.85,9.7,338
2021-05-05 17:11:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.35,128.65,10.158,241.1,236.75,9.4,339
2021-05-05 17:11:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.58,133.51,10.158,241.1,236.64,9.8,338
2021-05-05 17:11:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.61,134.71,10.158,241.1,236.57,9.9,338
2021-05-05 17:11:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,135.46,10.158,241.1,236.47,10,337
2021-05-05 17:11:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.83,131.7,10.112,240.5,236.39,9.7,336
2021-05-05 17:11:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.02,132.48,10.112,240.5,236.35,9.8,335
2021-05-05 17:11:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.12,136.87,10.112,240.5,236.33,10.2,335
2021-05-05 17:11:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.86,132.84,10.112,240.5,236.33,9.8,336
2021-05-05 17:11:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,133.77,10.064,239.9,236.35,9.8,338
2021-05-05 17:11:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.21,132.8,10.064,239.9,236.4,9.7,339
2021-05-05 17:11:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.03,133.11,10.064,239.9,236.47,9.7,340
2021-05-05 17:11:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.74,139.76,10.064,239.9,236.53,10.1,342
2021-05-05 17:11:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.53,138.74,10.064,239.9,236.62,10,343
2021-05-05 17:11:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.21,143.2,10.064,239.9,236.7,10.2,345
2021-05-05 17:11:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.14,134.25,10.064,239.9,236.74,9.7,345
2021-05-05 17:11:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.86,129.09,10.096,239.2,236.78,9.5,346
2021-05-05 17:11:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.72,124.62,10.096,239.2,236.79,9.3,347
2021-05-05 17:11:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.89,123.14,10.096,239.2,236.79,9.2,346
2021-05-05 17:11:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.94,119.31,10.096,239.2,236.76,9,346
2021-05-05 17:11:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.22,117.45,10.187,239.6,236.74,8.9,345
2021-05-05 17:11:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.51,120.22,10.187,239.6,236.71,9,343
2021-05-05 17:11:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.52,120.23,10.187,239.6,236.68,9,343
2021-05-05 17:11:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.65,123.73,10.187,239.6,236.66,9.2,342
2021-05-05 17:11:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.48,128.4,10.187,239.6,236.65,9.5,343
2021-05-05 17:11:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.63,133.68,10.207,240.4,236.65,9.8,343
2021-05-05 17:11:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.47,137.16,10.207,240.4,236.65,10,344
2021-05-05 17:11:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,140.42,10.207,240.4,236.67,10.2,344
2021-05-05 17:11:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.71,142.97,10.207,240.4,236.68,10.4,343
2021-05-05 17:11:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.58,146.86,10.106,240.6,236.69,10.5,344
2021-05-05 17:11:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.38,146.07,10.106,240.6,236.7,10.4,345
2021-05-05 17:11:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.62,156.86,10.106,240.6,236.69,11.1,345
2021-05-05 17:11:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.44,158.21,10.106,240.6,236.69,11.1,346
2021-05-05 17:11:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.15,154.71,10.106,240.6,236.67,10.8,347
2021-05-05 17:11:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.27,150.22,10.106,240.6,236.65,10.6,346
2021-05-05 17:11:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.24,148.51,10.106,240.6,236.63,10.5,346
2021-05-05 17:11:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.82,144.76,10.043,239.6,236.6,10.2,347
2021-05-05 17:11:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.95,136.41,10.043,239.6,236.58,9.8,346
2021-05-05 17:11:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.28,128.93,10.043,239.6,236.53,9.4,344
2021-05-05 17:11:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.64,122.66,10.043,239.6,236.49,9,342
2021-05-05 17:11:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.96,125.82,10.147,239.4,236.45,9.3,340
2021-05-05 17:11:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.13,125.82,10.147,239.4,236.39,9.3,339
2021-05-05 17:11:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.47,126.99,10.147,239.4,236.33,9.4,337
2021-05-05 17:11:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.65,128.07,10.147,239.4,236.29,9.5,336
2021-05-05 17:11:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,131.69,10.147,239.4,236.22,9.8,336
2021-05-05 17:11:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.74,134.06,10.147,239.4,236.18,10,336
2021-05-05 17:11:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,137.54,10.147,239.4,236.15,10.3,336
2021-05-05 17:11:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.17,142.53,10.131,239.5,236.14,10.8,335
2021-05-05 17:11:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,146.45,10.131,239.5,236.15,11.1,336
2021-05-05 17:11:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,151.24,10.131,239.5,236.18,11.7,335
2021-05-05 17:11:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.93,153.6,10.131,239.5,236.23,12.1,334
2021-05-05 17:11:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,160.23,9.997,238.9,236.3,12.6,335
2021-05-05 17:11:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.53,158.44,9.997,238.9,236.35,12.2,336
2021-05-05 17:11:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.57,155.6,9.997,238.9,236.43,12,335
2021-05-05 17:11:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,158.23,9.997,238.9,236.52,12,337
2021-05-05 17:11:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.92,157.74,9.997,238.9,236.58,11.8,338
2021-05-05 17:11:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,155.08,9.997,238.9,236.67,11.3,340
2021-05-05 17:11:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.99,159.08,9.997,238.9,236.75,11.4,342
2021-05-05 17:11:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.14,162.75,9.997,238.9,236.81,11.7,342
2021-05-05 17:11:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.85,162.08,9.997,238.9,236.9,11.5,343
2021-05-05 17:11:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.67,169.46,9.997,238.9,236.95,11.8,345
2021-05-05 17:11:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.48,175.96,10.058,237.7,237.03,12.1,346
2021-05-05 17:11:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.83,177.16,10.058,237.7,237.09,12.4,345
2021-05-05 17:11:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,182.05,10.058,237.7,237.12,12.9,345
2021-05-05 17:11:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.56,178.52,10.058,237.7,237.16,13,343
2021-05-05 17:11:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,177.08,10.126,238,237.18,13.2,342
2021-05-05 17:11:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,172.48,10.126,238,237.19,13.1,340
2021-05-05 17:11:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.44,169.03,10.126,238,237.21,13.1,338
2021-05-05 17:11:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,169.05,10.126,238,237.22,13.1,338
2021-05-05 17:11:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,168.15,10.126,238,237.22,13.2,337
2021-05-05 17:11:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,167.29,10.126,238,237.23,13.3,336
2021-05-05 17:11:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.14,166.46,10.126,238,237.25,13.4,335
2021-05-05 17:11:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.46,166.31,10.043,239.8,237.25,13.4,335
2021-05-05 17:11:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.63,164.91,10.043,239.8,237.26,13.4,334
2021-05-05 17:11:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.73,162.93,10.043,239.8,237.27,13.3,333
2021-05-05 17:11:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.17,160.23,10.043,239.8,237.28,12.7,334
2021-05-05 17:11:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.12,159.69,10.02,239.9,237.29,12.6,334
2021-05-05 17:11:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.14,163.19,10.02,239.9,237.3,12.9,335
2021-05-05 17:11:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,164.58,10.02,239.9,237.33,12.7,337
2021-05-05 17:11:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,163.97,10.02,239.9,237.36,13,335
2021-05-05 17:11:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.96,164.71,10.02,239.9,237.38,12.9,336
2021-05-05 17:11:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.19,164.06,10.02,239.9,237.42,13,335
2021-05-05 17:11:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,163.97,10.078,239,237.47,13,335
2021-05-05 17:11:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.64,163.2,10.078,239,237.49,12.7,336
2021-05-05 17:11:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,158.65,10.078,239,237.53,12.3,335
2021-05-05 17:11:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.62,159.52,10.078,239,237.56,12.4,335
2021-05-05 17:11:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.47,158.27,10.134,238.6,237.58,12.3,335
2021-05-05 17:11:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.18,157.83,10.134,238.6,237.59,12.1,336
2021-05-05 17:11:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.01,159.2,10.134,238.6,237.61,12.1,337
2021-05-05 17:11:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.72,158.62,10.134,238.6,237.61,11.9,338
2021-05-05 17:11:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.56,155.48,10.134,238.6,237.63,11.6,338
2021-05-05 17:11:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.48,159.01,10.134,238.6,237.65,11.8,339
2021-05-05 17:11:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.59,161.15,10.134,238.6,237.67,12,339
2021-05-05 17:11:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.58,162.78,10.106,238.2,237.71,12.1,339
2021-05-05 17:11:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.03,161.75,10.106,238.2,237.76,12.3,337
2021-05-05 17:11:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.04,166.02,10.106,238.2,237.8,12.6,338
2021-05-05 17:11:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.26,165.39,10.106,238.2,237.87,12.7,337
2021-05-05 17:11:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.28,172.65,10.021,238.5,237.92,13.1,339
2021-05-05 17:11:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.34,173.53,10.021,238.5,237.99,13.2,339
2021-05-05 17:11:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,168.82,10.021,238.5,238.06,12.8,338
2021-05-05 17:11:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.01,166.35,10.021,238.5,238.09,12.5,338
2021-05-05 17:11:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.75,162.75,10.021,238.5,238.14,12.1,338
2021-05-05 17:11:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.97,162.27,10.021,238.5,238.19,12.2,337
2021-05-05 17:11:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,159,10.064,239.3,238.21,11.8,338
2021-05-05 17:11:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,161.04,10.064,239.3,238.24,12,338
2021-05-05 17:11:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.63,162.53,10.064,239.3,238.26,12,339
2021-05-05 17:11:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.23,159.71,10.064,239.3,238.28,11.6,340
2021-05-05 17:11:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.18,158.56,10.064,239.3,238.3,11.5,340
2021-05-05 17:11:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.21,158.44,10.163,239.3,238.32,11.6,340
2021-05-05 17:11:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.15,157.27,10.163,239.3,238.34,11.5,340
2021-05-05 17:11:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.15,157.32,10.163,239.3,238.38,11.5,340
2021-05-05 17:11:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.89,162.78,10.163,239.3,238.42,11.7,342
2021-05-05 17:11:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.83,167,10.163,239.3,238.45,11.9,343
2021-05-05 17:11:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,170.57,10.163,239.3,238.49,12.2,343
2021-05-05 17:11:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.01,171.62,10.095,239.2,238.52,12.2,343
2021-05-05 17:11:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.05,176.89,10.095,239.2,238.54,12.5,344
2021-05-05 17:11:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.26,179.81,10.095,239.2,238.56,12.8,344
2021-05-05 17:11:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.27,175.81,10.095,239.2,238.56,12.6,343
2021-05-05 17:11:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.23,170.84,10.095,239.2,238.56,12.3,342
2021-05-05 17:11:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.63,167.88,10.027,239.5,238.56,12.3,340
2021-05-05 17:11:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,168.11,10.027,239.5,238.55,12.7,338
2021-05-05 17:11:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.27,172.16,10.027,239.5,238.54,13,339
2021-05-05 17:11:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.27,172.18,10.027,239.5,238.55,13,339
2021-05-05 17:11:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,170.52,10.027,239.5,238.57,13,338
2021-05-05 17:11:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,167.42,10.027,239.5,238.61,12.8,337
2021-05-05 17:11:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.37,164.91,10.097,240,238.66,12.6,337
2021-05-05 17:11:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,160.59,10.097,240,238.7,12.1,337
2021-05-05 17:11:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,161.12,10.097,240,238.77,12,338
2021-05-05 17:11:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.77,155.87,10.097,240,238.85,11.6,337
2021-05-05 17:11:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,159.29,10.097,240,238.9,11.8,338
2021-05-05 17:11:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.43,165.25,10.131,239.6,238.98,12.1,340
2021-05-05 17:11:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.07,163.67,10.131,239.6,239.06,11.8,341
2021-05-05 17:11:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.61,164.58,10.131,239.6,239.11,11.6,343
2021-05-05 17:11:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,164.7,10.131,239.6,239.18,11.6,343
2021-05-05 17:11:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.53,169.32,10.131,239.6,239.24,11.8,344
2021-05-05 17:11:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.49,174.02,10.131,239.6,239.26,12,345
2021-05-05 17:11:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.52,169.4,10.131,239.6,239.28,11.8,344
2021-05-05 17:11:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.34,166.71,10.151,239.2,239.28,11.6,344
2021-05-05 17:11:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.06,165.58,10.151,239.2,239.26,11.4,345
2021-05-05 17:11:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.07,165.5,10.151,239.2,239.22,11.4,345
2021-05-05 17:11:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.03,163.8,10.151,239.2,239.18,11.3,345
2021-05-05 17:11:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.38,157.07,10.148,239.7,239.12,11.1,343
2021-05-05 17:12:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.35,155.43,10.148,239.7,239.06,11,343
2021-05-05 17:12:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.67,151.5,10.148,239.7,239.02,10.9,341
2021-05-05 17:12:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.02,155.71,10.148,239.7,238.98,11.3,340
2021-05-05 17:12:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.39,159.13,10.148,239.7,238.96,11.7,339
2021-05-05 17:12:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.57,157.79,10.148,239.7,238.96,11.7,338
2021-05-05 17:12:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.39,159.16,10.148,239.7,238.98,11.7,339
2021-05-05 17:12:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.97,156.84,10.1,241,239.02,11.7,337
2021-05-05 17:12:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.73,157.09,10.1,241,239.06,11.6,338
2021-05-05 17:12:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.88,160.21,10.1,241,239.12,11.9,338
2021-05-05 17:12:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.35,153.95,10.1,241,239.19,11.2,339
2021-05-05 17:12:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.03,152.71,10.096,240.7,239.24,11,340
2021-05-05 17:12:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.94,150.1,10.096,240.7,239.29,10.8,340
2021-05-05 17:12:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.76,149.88,10.096,240.7,239.31,11.1,336
2021-05-05 17:12:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,144.93,10.096,240.7,239.31,10.6,337
2021-05-05 17:12:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.38,143.66,10.096,240.7,239.27,10.5,337
2021-05-05 17:12:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.35,142.38,10.096,240.7,239.24,10.4,337
2021-05-05 17:12:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.57,142.88,10.096,240.7,239.16,10.5,336
2021-05-05 17:12:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.74,141.64,10.223,240.3,239.08,10.6,335
2021-05-05 17:12:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.93,140.91,10.223,240.3,238.99,10.6,334
2021-05-05 17:12:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.15,141.28,10.223,240.3,238.94,10.7,333
2021-05-05 17:12:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.44,143.54,10.223,240.3,238.89,11,332
2021-05-05 17:12:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.92,144.67,10.223,240.3,238.87,11.3,330
2021-05-05 17:12:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,147.46,10.208,240.5,238.86,11.4,332
2021-05-05 17:12:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.46,148.39,10.208,240.5,238.88,11.4,333
2021-05-05 17:12:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.37,146.5,10.208,240.5,238.9,11.2,333
2021-05-05 17:12:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.27,149.41,10.208,240.5,238.95,11.4,334
2021-05-05 17:12:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.22,148.47,10.208,240.5,239,11.3,334
2021-05-05 17:12:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.95,147.37,10.208,240.5,239.04,11.1,335
2021-05-05 17:12:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.73,147.2,10.208,240.5,239.09,11,336
2021-05-05 17:12:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.76,145.38,10.102,240.2,239.14,10.8,335
2021-05-05 17:12:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.83,147.63,10.102,240.2,239.18,11,335
2021-05-05 17:12:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.73,150.81,10.102,240.2,239.22,11.2,336
2021-05-05 17:12:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.46,149.58,10.102,240.2,239.26,11,337
2021-05-05 17:12:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.27,150.03,10.144,240.1,239.28,11,338
2021-05-05 17:12:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,144.61,10.144,240.1,239.29,10.7,336
2021-05-05 17:12:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.48,143.41,10.144,240.1,239.3,10.6,336
2021-05-05 17:12:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.37,146.65,10.144,240.1,239.29,10.8,337
2021-05-05 17:12:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.55,145.77,10.144,240.1,239.26,10.8,336
2021-05-05 17:12:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.66,142.63,10.144,240.1,239.23,10.6,335
2021-05-05 17:12:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.61,140.25,10.144,240.1,239.19,10.4,335
2021-05-05 17:12:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.54,136.32,10.238,240.9,239.13,10.1,336
2021-05-05 17:12:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.94,137.69,10.238,240.9,239.09,10.3,334
2021-05-05 17:12:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.77,138.19,10.238,240.9,239.03,10.3,335
2021-05-05 17:12:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.74,135.82,10.238,240.9,238.98,10.1,335
2021-05-05 17:12:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,132.17,10.215,241.4,238.96,9.8,333
2021-05-05 17:12:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.57,129.08,10.215,241.4,238.93,9.6,330
2021-05-05 17:12:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,131.08,10.215,241.4,238.91,9.8,330
2021-05-05 17:12:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.22,127.48,10.215,241.4,238.9,9.4,332
2021-05-05 17:12:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.98,134.74,10.215,241.4,238.88,10,334
2021-05-05 17:12:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,138.06,10.215,241.4,238.85,10.3,334
2021-05-05 17:12:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.09,139.13,10.215,241.4,238.82,10.4,334
2021-05-05 17:12:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.18,142.1,10.141,241.6,238.76,10.6,334
2021-05-05 17:12:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,137.75,10.141,241.6,238.68,10.3,332
2021-05-05 17:12:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.75,134.71,10.141,241.6,238.61,10.1,330
2021-05-05 17:12:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.13,134.58,10.141,241.6,238.51,10.2,328
2021-05-05 17:12:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.32,138.84,10.141,241.6,238.41,10.7,328
2021-05-05 17:12:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.48,137.67,10.19,241.4,238.35,10.7,327
2021-05-05 17:12:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.05,136.51,10.19,241.4,238.27,10.8,324
2021-05-05 17:12:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.66,132.67,10.19,241.4,238.24,10.6,320
2021-05-05 17:12:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,131.81,10.19,241.4,238.2,10.4,321
2021-05-05 17:12:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.32,137.26,10.19,241.4,238.19,11,323
2021-05-05 17:12:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.54,133.91,10.19,241.4,238.19,10.7,321
2021-05-05 17:12:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.12,133.64,10.19,241.4,238.2,10.5,323
2021-05-05 17:12:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,134.36,10.216,240.9,238.22,10.5,325
2021-05-05 17:12:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.48,134.12,10.216,240.9,238.25,10.4,326
2021-05-05 17:12:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.41,137.22,10.216,240.9,238.3,10.7,327
2021-05-05 17:12:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.12,135.28,10.216,240.9,238.37,10.4,328
2021-05-05 17:12:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.01,132.87,10.17,240.3,238.41,9.9,333
2021-05-05 17:12:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.86,134.43,10.17,240.3,238.46,10,334
2021-05-05 17:12:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.38,138.27,10.17,240.3,238.48,10.2,337
2021-05-05 17:12:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.98,135.07,10.17,240.3,238.47,9.9,339
2021-05-05 17:12:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.31,133.07,10.17,240.3,238.44,9.8,337
2021-05-05 17:12:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.47,130.2,10.17,240.3,238.4,9.6,336
2021-05-05 17:12:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.83,135.36,10.17,240.3,238.37,9.9,340
2021-05-05 17:12:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.16,133.81,10.226,240.1,238.33,9.9,338
2021-05-05 17:12:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,129.53,10.226,240.1,238.31,9.6,337
2021-05-05 17:12:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.63,127.91,10.226,240.1,238.28,9.5,335
2021-05-05 17:12:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.13,126.9,10.226,240.1,238.26,9.4,338
2021-05-05 17:12:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.14,133.85,10.281,240.8,238.24,9.9,339
2021-05-05 17:12:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.82,137.34,10.281,240.8,238.21,10.1,341
2021-05-05 17:12:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.02,138.34,10.281,240.8,238.15,10.2,340
2021-05-05 17:12:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.21,137.87,10.281,240.8,238.09,10.2,339
2021-05-05 17:12:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.11,142.39,10.281,240.8,237.99,10.5,340
2021-05-05 17:12:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.47,139.83,10.281,240.8,237.87,10.4,338
2021-05-05 17:12:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,145.01,10.281,240.8,237.8,10.9,337
2021-05-05 17:12:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.89,144.81,10.208,241.4,237.69,10.8,337
2021-05-05 17:12:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.97,146.92,10.208,241.4,237.61,11,337
2021-05-05 17:12:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.37,146.24,10.208,241.4,237.57,11.1,335
2021-05-05 17:12:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.64,147.26,10.208,241.4,237.55,11.3,334
2021-05-05 17:12:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,144.45,10.208,241.4,237.55,11,334
2021-05-05 17:12:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,144.02,10.176,241.4,237.57,11,333
2021-05-05 17:12:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.64,143.12,10.176,241.4,237.61,10.9,333
2021-05-05 17:12:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,142.63,10.176,241.4,237.66,10.7,335
2021-05-05 17:12:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.93,140.07,10.176,241.4,237.68,10.4,336
2021-05-05 17:12:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.81,134.35,10.176,241.4,237.69,9.9,336
2021-05-05 17:12:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.75,128.41,10.176,241.4,237.69,9.4,336
2021-05-05 17:12:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,123.57,10.176,241.4,237.65,9,335
2021-05-05 17:12:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.95,116.82,10.275,240.3,237.58,8.6,334
2021-05-05 17:12:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.97,116.83,10.275,240.3,237.5,8.6,334
2021-05-05 17:12:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.83,116.69,10.275,240.3,237.43,8.6,335
2021-05-05 17:12:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,115.71,10.275,240.3,237.35,8.5,334
2021-05-05 17:12:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.97,119.72,10.313,240.1,237.3,8.9,334
2021-05-05 17:12:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.83,126.78,10.313,240.1,237.24,9.5,335
2021-05-05 17:12:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.01,127.74,10.313,240.1,237.22,9.6,334
2021-05-05 17:12:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,130.29,10.313,240.1,237.21,9.8,335
2021-05-05 17:12:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.99,137.13,10.313,240.1,237.23,10.4,335
2021-05-05 17:12:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.89,141.09,10.313,240.1,237.25,10.7,336
2021-05-05 17:12:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.92,148.46,10.313,240.1,237.28,11.3,337
2021-05-05 17:12:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.13,147.75,10.119,240.8,237.3,11.1,336
2021-05-05 17:12:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.88,146.53,10.119,240.8,237.31,10.9,337
2021-05-05 17:12:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.98,143.56,10.119,240.8,237.31,10.7,336
2021-05-05 17:12:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,145.68,10.119,240.8,237.3,10.9,336
2021-05-05 17:12:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,140.21,10.108,240.4,237.27,10.4,336
2021-05-05 17:12:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.02,140.67,10.108,240.4,237.26,10.5,335
2021-05-05 17:12:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.04,133.53,10.108,240.4,237.23,9.9,334
2021-05-05 17:12:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.99,130.15,10.108,240.4,237.21,9.6,334
2021-05-05 17:12:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.83,130.44,10.108,240.4,237.18,9.6,335
2021-05-05 17:12:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.79,125.69,10.108,240.4,237.16,9.2,335
2021-05-05 17:12:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.81,128.07,10.108,240.4,237.15,9.4,335
2021-05-05 17:12:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.02,138.89,10.267,239.7,237.15,10.3,340
2021-05-05 17:12:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.84,139.42,10.267,239.7,237.18,10.3,341
2021-05-05 17:12:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.96,146.54,10.267,239.7,237.2,10.8,341
2021-05-05 17:12:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.75,146.01,10.267,239.7,237.25,10.7,342
2021-05-05 17:12:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.58,148.44,10.267,239.7,237.32,10.8,343
2021-05-05 17:12:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.61,150.75,10.219,239.7,237.36,10.9,343
2021-05-05 17:12:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.57,149.29,10.219,239.7,237.41,10.8,343
2021-05-05 17:12:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.41,151.94,10.219,239.7,237.46,10.9,344
2021-05-05 17:12:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.47,144.67,10.219,239.7,237.48,10.5,343
2021-05-05 17:12:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,140.86,10.219,239.7,237.49,10.3,342
2021-05-05 17:12:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.55,134.51,10.219,239.7,237.48,9.9,342
2021-05-05 17:12:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.89,133.97,10.219,239.7,237.46,9.9,340
2021-05-05 17:12:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.96,136.94,10.221,239.9,237.41,10.1,340
2021-05-05 17:12:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.14,135.12,10.221,239.9,237.33,10,339
2021-05-05 17:12:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.16,136.45,10.221,239.9,237.27,10.1,339
2021-05-05 17:12:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,135.11,10.221,239.9,237.19,10.1,336
2021-05-05 17:12:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,132.76,10.273,240.3,237.16,10,334
2021-05-05 17:12:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.49,132.94,10.273,240.3,237.06,10.1,332
2021-05-05 17:12:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,133.93,10.273,240.3,237.01,10.2,332
2021-05-05 17:12:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,133.92,10.273,240.3,237,10.2,332
2021-05-05 17:12:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,133.44,10.273,240.3,236.98,10.2,331
2021-05-05 17:12:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,132.46,10.273,240.3,236.98,10.1,331
2021-05-05 17:12:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.62,130.49,10.273,240.3,236.99,9.9,331
2021-05-05 17:12:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,129.61,10.203,240,237.01,9.8,330
2021-05-05 17:12:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,129.99,10.203,240,237.03,9.8,331
2021-05-05 17:12:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.85,129.25,10.203,240,237.06,9.8,329
2021-05-05 17:12:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.92,132.1,10.203,240,237.1,10.1,329
2021-05-05 17:12:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.64,132.24,10.206,239.4,237.14,10.1,330
2021-05-05 17:12:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,133.18,10.206,239.4,237.17,10.1,332
2021-05-05 17:12:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.46,132.73,10.206,239.4,237.21,10.1,331
2021-05-05 17:12:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.22,130.01,10.206,239.4,237.24,9.8,332
2021-05-05 17:12:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,131.3,10.206,239.4,237.26,10,330
2021-05-05 17:12:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,133.7,10.206,239.4,237.3,10.1,333
2021-05-05 17:12:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.73,133.45,10.206,239.4,237.35,10,335
2021-05-05 17:12:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.61,130.47,10.227,238.9,237.38,9.8,335
2021-05-05 17:12:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,130.49,10.227,238.9,237.43,9.8,335
2021-05-05 17:12:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.48,134.6,10.227,238.9,237.47,10.1,336
2021-05-05 17:12:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.53,138.34,10.227,238.9,237.52,10.4,336
2021-05-05 17:12:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.46,134.64,10.227,238.9,237.57,10.1,336
2021-05-05 17:12:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,135.97,10.231,239.1,237.61,10.2,336
2021-05-05 17:12:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.37,139.03,10.231,239.1,237.64,10.4,337
2021-05-05 17:12:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.57,139.68,10.231,239.1,237.67,10.5,336
2021-05-05 17:12:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,140.89,10.231,239.1,237.69,10.6,336
2021-05-05 17:12:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.94,145.75,10.231,239.1,237.7,11.1,335
2021-05-05 17:12:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.55,146.43,10.231,239.1,237.72,11,337
2021-05-05 17:12:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.99,146.22,10.196,239.4,237.73,11.1,335
2021-05-05 17:12:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,148.33,10.196,239.4,237.77,11.3,335
2021-05-05 17:12:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.62,148.13,10.196,239.4,237.81,11.1,337
2021-05-05 17:12:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.48,150.31,10.196,239.4,237.85,11.2,338
2021-05-05 17:12:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,153.77,10.196,239.4,237.9,11.5,338
2021-05-05 17:12:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.64,159.9,10.153,239.5,237.95,11.9,339
2021-05-05 17:12:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.58,158.89,10.153,239.5,237.98,11.8,339
2021-05-05 17:12:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.35,159.2,10.153,239.5,238,11.7,340
2021-05-05 17:12:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.25,156.91,10.153,239.5,238.01,11.5,340
2021-05-05 17:12:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.38,154.48,10.153,239.5,238.01,11.4,339
2021-05-05 17:12:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.29,152.11,10.153,239.5,238.01,11.2,339
2021-05-05 17:12:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.56,147.71,10.153,239.5,238.01,11,337
2021-05-05 17:12:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,146.57,10.268,240,238,11.1,336
2021-05-05 17:12:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,145.71,10.268,240,238,11.1,335
2021-05-05 17:12:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.35,147.84,10.268,240,238.01,11.4,334
2021-05-05 17:12:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.62,148.76,10.268,240,238.01,11.6,333
2021-05-05 17:12:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.06,146.32,10.333,240.4,238.01,11.6,331
2021-05-05 17:12:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.24,145.45,10.333,240.4,238,11.6,330
2021-05-05 17:12:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.52,146.13,10.333,240.4,237.97,11.8,329
2021-05-05 17:12:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.26,145.37,10.333,240.4,237.91,11.6,330
2021-05-05 17:12:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.22,144.52,10.333,240.4,237.87,11.5,330
2021-05-05 17:12:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.05,145.3,10.333,240.4,237.8,11.5,331
2021-05-05 17:12:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.11,146.08,10.333,240.4,237.73,11.6,331
2021-05-05 17:12:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.37,146.14,10.207,239.6,237.69,11.7,329
2021-05-05 17:12:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.33,145.31,10.207,239.6,237.65,11.6,329
2021-05-05 17:12:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.93,141.95,10.207,239.6,237.64,11.1,330
2021-05-05 17:12:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.15,142.03,10.207,239.6,237.64,11.2,329
2021-05-05 17:12:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.87,145.43,10.207,239.6,237.68,11.4,331
2021-05-05 17:12:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.44,149.49,10.17,238.7,237.73,11.6,333
2021-05-05 17:12:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,146.71,10.17,238.7,237.78,11.4,332
2021-05-05 17:12:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,144.91,10.17,238.7,237.87,11.2,332
2021-05-05 17:12:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.61,146.45,10.17,238.7,237.94,11,336
2021-05-05 17:12:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.28,149.69,10.17,238.7,238.05,11.1,338
2021-05-05 17:12:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.38,153.4,10.17,238.7,238.16,11.4,338
2021-05-05 17:12:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.27,151.87,10.207,238.4,238.24,11.3,338
2021-05-05 17:12:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.07,153.19,10.207,238.4,238.36,11.3,339
2021-05-05 17:12:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.83,153.24,10.207,238.4,238.48,11.2,340
2021-05-05 17:12:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.04,153.43,10.207,238.4,238.56,11.3,339
2021-05-05 17:12:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.98,152.25,10.207,238.4,238.66,11.2,339
2021-05-05 17:12:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.82,149.84,10.265,239.1,238.76,11,340
2021-05-05 17:12:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.81,149.9,10.265,239.1,238.82,11,340
2021-05-05 17:12:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.05,151.6,10.265,239.1,238.9,11.2,339
2021-05-05 17:12:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.18,149.35,10.265,239.1,238.98,11.1,338
2021-05-05 17:12:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.39,149.6,10.265,239.1,239.02,11.2,337
2021-05-05 17:12:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.64,150.91,10.265,239.1,239.07,11.4,336
2021-05-05 17:12:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,149.9,10.265,239.1,239.1,11.4,335
2021-05-05 17:12:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.37,149.08,10.255,241.2,239.1,11.4,334
2021-05-05 17:12:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,149.96,10.255,241.2,239.07,11.6,333
2021-05-05 17:12:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.84,148.97,10.255,241.2,239.02,11.6,332
2021-05-05 17:12:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.98,147.15,10.255,241.2,238.96,11.5,331
2021-05-05 17:12:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.32,148.29,10.206,241.5,238.86,11.7,330
2021-05-05 17:12:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.56,148.09,10.206,241.5,238.79,11.8,329
2021-05-05 17:12:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,146.35,10.206,241.5,238.67,11.7,328
2021-05-05 17:12:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.19,145.94,10.206,241.5,238.55,11.9,326
2021-05-05 17:12:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.49,146.31,10.206,241.5,238.45,12.1,325
2021-05-05 17:12:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,146.26,10.206,241.5,238.39,12.1,325
2021-05-05 17:12:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,146.83,10.206,241.5,238.32,12.2,325
2021-05-05 17:12:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.46,146.76,10.203,240.9,238.29,12.2,325
2021-05-05 17:12:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.59,145.23,10.203,240.9,238.27,12.1,324
2021-05-05 17:12:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.26,144.1,10.203,240.9,238.26,11.8,325
2021-05-05 17:12:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,142.03,10.203,240.9,238.27,11.5,325
2021-05-05 17:12:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.96,139.89,10.203,240.9,238.3,11.2,325
2021-05-05 17:13:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,139.44,10.232,240,238.35,11.2,325
2021-05-05 17:13:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.53,138.62,10.232,240,238.39,11,326
2021-05-05 17:13:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.09,138.35,10.232,240,238.46,10.8,328
2021-05-05 17:13:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.66,137.87,10.232,240,238.55,10.6,330
2021-05-05 17:13:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,138.85,10.232,240,238.61,10.7,330
2021-05-05 17:13:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.14,140.92,10.232,240,238.71,10.7,333
2021-05-05 17:13:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.76,140.54,10.301,238.9,238.81,10.7,334
2021-05-05 17:13:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,142.46,10.301,238.9,238.86,10.8,335
2021-05-05 17:13:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.56,141.31,10.301,238.9,238.91,10.7,335
2021-05-05 17:13:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.53,140.11,10.301,238.9,238.93,10.6,335
2021-05-05 17:13:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.84,144.29,10.301,238.9,238.95,10.7,339
2021-05-05 17:13:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.96,134.03,10.292,239.4,238.96,10,338
2021-05-05 17:13:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,135.54,10.292,239.4,238.96,10.2,335
2021-05-05 17:13:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.46,131.76,10.292,239.4,238.95,9.9,335
2021-05-05 17:13:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.45,130.48,10.292,239.4,238.94,9.8,335
2021-05-05 17:13:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.63,130.22,10.292,239.4,238.92,9.8,334
2021-05-05 17:13:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.85,133.44,10.292,239.4,238.88,10.1,333
2021-05-05 17:13:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,130.75,10.292,239.4,238.82,9.9,332
2021-05-05 17:13:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.18,133.3,10.303,241.3,238.78,10,333
2021-05-05 17:13:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.19,133.27,10.303,241.3,238.7,10,333
2021-05-05 17:13:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,133.24,10.303,241.3,238.62,10,333
2021-05-05 17:13:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.58,133.43,10.303,241.3,238.58,10.1,331
2021-05-05 17:13:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,136.05,10.26,241.8,238.53,10.3,331
2021-05-05 17:13:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,138.52,10.26,241.8,238.51,10.5,332
2021-05-05 17:13:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.81,138.88,10.26,241.8,238.52,10.6,331
2021-05-05 17:13:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.28,140.75,10.26,241.8,238.55,10.6,334
2021-05-05 17:13:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,141.81,10.26,241.8,238.61,10.7,334
2021-05-05 17:13:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.09,141.44,10.26,241.8,238.64,10.6,335
2021-05-05 17:13:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.28,141.87,10.26,241.8,238.7,10.7,334
2021-05-05 17:13:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.34,141.53,10.213,241.2,238.74,10.7,333
2021-05-05 17:13:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,136.18,10.213,241.2,238.78,10.1,335
2021-05-05 17:13:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.01,136.86,10.213,241.2,238.8,10.2,334
2021-05-05 17:13:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.94,133.48,10.213,241.2,238.79,9.9,334
2021-05-05 17:13:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.08,130.88,10.213,241.2,238.77,9.7,333
2021-05-05 17:13:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.22,128.92,10.339,240.7,238.72,9.7,332
2021-05-05 17:13:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.36,125.46,10.339,240.7,238.67,9.4,331
2021-05-05 17:13:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.36,124.38,10.339,240.7,238.58,9.3,331
2021-05-05 17:13:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.54,124.2,10.339,240.7,238.45,9.3,330
2021-05-05 17:13:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,127.64,10.339,240.7,238.36,9.7,328
2021-05-05 17:13:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.04,130.38,10.339,240.7,238.21,10,328
2021-05-05 17:13:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.19,131.71,10.406,241,238.05,10.2,328
2021-05-05 17:13:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.23,132.55,10.406,241,237.96,10.3,328
2021-05-05 17:13:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.32,134.23,10.406,241,237.84,10.5,328
2021-05-05 17:13:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.26,137.33,10.406,241,237.75,10.8,329
2021-05-05 17:13:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,138.15,10.406,241,237.71,10.9,329
2021-05-05 17:13:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.06,139.33,10.25,241,237.68,10.8,330
2021-05-05 17:13:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,140.66,10.25,241,237.67,10.8,332
2021-05-05 17:13:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.29,140.01,10.25,241,237.67,10.6,334
2021-05-05 17:13:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.26,138.98,10.25,241,237.68,10.5,334
2021-05-05 17:13:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,137.38,10.25,241,237.68,10.4,333
2021-05-05 17:13:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.94,132.9,10.25,241,237.67,9.9,335
2021-05-05 17:13:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.59,132.35,10.25,241,237.65,9.8,337
2021-05-05 17:13:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,130.47,10.151,239.8,237.64,9.6,339
2021-05-05 17:13:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.19,133.02,10.151,239.8,237.64,9.8,338
2021-05-05 17:13:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,136.93,10.151,239.8,237.65,10,341
2021-05-05 17:13:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.08,138.91,10.151,239.8,237.67,10.2,339
2021-05-05 17:13:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.53,138.99,10.268,240,237.71,10.4,337
2021-05-05 17:13:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.63,143.82,10.268,240,237.77,10.8,337
2021-05-05 17:13:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.62,134.88,10.268,240,237.82,10.1,336
2021-05-05 17:13:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.42,134.04,10.268,240,237.88,10,337
2021-05-05 17:13:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.41,134.06,10.268,240,237.92,10,337
2021-05-05 17:13:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.23,134.42,10.268,240,237.94,10,338
2021-05-05 17:13:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.28,138.4,10.268,240,237.96,10.3,338
2021-05-05 17:13:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,137.76,10.331,241.3,237.95,10.3,337
2021-05-05 17:13:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,138.4,10.331,241.3,237.93,10.4,336
2021-05-05 17:13:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,136.09,10.331,241.3,237.88,10.2,336
2021-05-05 17:13:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,136.77,10.331,241.3,237.83,10.4,333
2021-05-05 17:13:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.72,139.1,10.331,241.3,237.79,10.7,332
2021-05-05 17:13:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.42,140.11,10.303,241.6,237.73,11,329
2021-05-05 17:13:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.46,140.9,10.303,241.6,237.69,11.1,329
2021-05-05 17:13:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.87,143.97,10.303,241.6,237.65,11.6,328
2021-05-05 17:13:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.98,145.38,10.303,241.6,237.61,11.8,328
2021-05-05 17:13:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.72,148.56,10.303,241.6,237.58,12,330
2021-05-05 17:13:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.42,151.17,10.303,241.6,237.54,12.1,332
2021-05-05 17:13:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.34,151.3,10.198,241.4,237.49,12,332
2021-05-05 17:13:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.38,147.98,10.198,241.4,237.45,11.7,331
2021-05-05 17:13:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.34,147.13,10.198,241.4,237.38,11.6,331
2021-05-05 17:13:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.13,147.13,10.198,241.4,237.3,11.5,332
2021-05-05 17:13:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.75,143.55,10.198,241.4,237.24,11,333
2021-05-05 17:13:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,142.29,10.272,240.5,237.15,10.9,334
2021-05-05 17:13:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,138.76,10.272,240.5,237.06,10.5,335
2021-05-05 17:13:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,135.93,10.272,240.5,237,10.2,336
2021-05-05 17:13:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.86,134.74,10.272,240.5,236.93,10.1,336
2021-05-05 17:13:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.83,132.4,10.272,240.5,236.89,9.9,336
2021-05-05 17:13:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.85,133.56,10.272,240.5,236.87,10,336
2021-05-05 17:13:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.66,132.73,10.272,240.5,236.87,9.9,337
2021-05-05 17:13:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,132.26,10.378,239,236.88,10,339
2021-05-05 17:13:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,139.66,10.378,239,236.9,10.5,340
2021-05-05 17:13:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.98,138.28,10.378,239,236.93,10.4,340
2021-05-05 17:13:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.84,141.74,10.378,239,236.96,10.6,341
2021-05-05 17:13:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.91,147.88,10.253,239,237.01,10.9,341
2021-05-05 17:13:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.72,148.91,10.253,239,237.07,10.9,342
2021-05-05 17:13:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.56,151.49,10.253,239,237.11,11,343
2021-05-05 17:13:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.63,154.5,10.253,239,237.18,11.2,343
2021-05-05 17:13:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,144.57,10.253,239,237.23,10.6,342
2021-05-05 17:13:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.54,141.47,10.253,239,237.25,10.4,342
2021-05-05 17:13:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.65,134.72,10.253,239,237.26,10,341
2021-05-05 17:13:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.94,134.34,10.193,239.8,237.25,9.9,340
2021-05-05 17:13:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.92,129.98,10.193,239.8,237.22,9.6,340
2021-05-05 17:13:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.76,125.5,10.193,239.8,237.18,9.3,341
2021-05-05 17:13:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.77,125.5,10.193,239.8,237.13,9.3,341
2021-05-05 17:13:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.05,121.53,10.313,240.1,237.11,9.1,340
2021-05-05 17:13:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.72,122.5,10.313,240.1,237.09,9.2,342
2021-05-05 17:13:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.77,117.95,10.313,240.1,237.11,8.9,342
2021-05-05 17:13:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.69,131.77,10.313,240.1,237.13,9.8,342
2021-05-05 17:13:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.37,138.75,10.313,240.1,237.19,10.2,344
2021-05-05 17:13:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.38,140.45,10.313,240.1,237.24,10.3,344
2021-05-05 17:13:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.75,140.99,10.313,240.1,237.27,10.4,342
2021-05-05 17:13:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.55,138.34,10.226,240.4,237.29,10.1,343
2021-05-05 17:13:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.45,145.34,10.226,240.4,237.29,10.5,344
2021-05-05 17:13:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.33,149.42,10.226,240.4,237.27,10.7,345
2021-05-05 17:13:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.49,146.88,10.226,240.4,237.22,10.6,344
2021-05-05 17:13:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.57,138.3,10.226,240.4,237.19,10.1,343
2021-05-05 17:13:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.76,141.74,10.165,240.3,237.13,10.3,342
2021-05-05 17:13:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.15,141.87,10.165,240.3,237.07,10.4,340
2021-05-05 17:13:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.65,138.79,10.165,240.3,237.04,10.3,337
2021-05-05 17:13:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.03,138.75,10.165,240.3,237,10.4,335
2021-05-05 17:13:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,139.56,10.165,240.3,236.98,10.6,333
2021-05-05 17:13:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.83,139.19,10.165,240.3,236.97,10.7,331
2021-05-05 17:13:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,140.79,10.165,240.3,236.96,10.8,332
2021-05-05 17:13:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,138.86,10.251,239.9,236.96,10.7,332
2021-05-05 17:13:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,139.51,10.251,239.9,236.95,10.7,333
2021-05-05 17:13:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.99,137.59,10.251,239.9,236.95,10.4,335
2021-05-05 17:13:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.77,135.83,10.251,239.9,236.95,10.2,336
2021-05-05 17:13:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.55,133.85,10.251,239.9,236.95,10,337
2021-05-05 17:13:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.23,132.15,10.268,239.1,236.96,9.9,338
2021-05-05 17:13:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.24,133.5,10.268,239.1,236.97,10,338
2021-05-05 17:13:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.23,132.16,10.268,239.1,236.98,9.9,338
2021-05-05 17:13:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.88,132.71,10.268,239.1,237.01,9.9,340
2021-05-05 17:13:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.79,136.65,10.272,238.4,237.04,10.2,340
2021-05-05 17:13:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.59,133.96,10.272,238.4,237.08,10,341
2021-05-05 17:13:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,134.25,10.272,238.4,237.13,10,342
2021-05-05 17:13:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.42,137.6,10.272,238.4,237.17,10.2,342
2021-05-05 17:13:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.38,137.19,10.291,238.2,237.23,10.2,342
2021-05-05 17:13:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.19,137.63,10.291,238.2,237.29,10.2,343
2021-05-05 17:13:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.16,134.05,10.291,238.2,237.33,10,343
2021-05-05 17:13:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.15,134.07,10.291,238.2,237.39,10,343
2021-05-05 17:13:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.32,133.86,10.291,238.2,237.43,10,342
2021-05-05 17:13:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.51,136.87,10.291,238.2,237.46,10.2,341
2021-05-05 17:13:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.65,131.8,10.291,238.2,237.49,9.9,340
2021-05-05 17:13:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.83,130.17,10.262,239.4,237.52,9.7,340
2021-05-05 17:13:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,133.61,10.262,239.4,237.53,9.9,342
2021-05-05 17:13:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.67,133.4,10.262,239.4,237.55,9.9,341
2021-05-05 17:13:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.67,133.4,10.262,239.4,237.55,9.9,341
2021-05-05 17:13:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.25,131.76,10.252,239.9,237.55,9.8,338
2021-05-05 17:13:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.64,134.89,10.252,239.9,237.53,10.1,336
2021-05-05 17:13:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,134.45,10.252,239.9,237.52,10.1,335
2021-05-05 17:13:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.89,137.88,10.252,239.9,237.5,10.4,335
2021-05-05 17:13:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.27,137.81,10.252,239.9,237.5,10.5,333
2021-05-05 17:13:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.33,139.86,10.252,239.9,237.5,10.7,333
2021-05-05 17:13:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.54,140.68,10.203,239.9,237.51,10.8,332
2021-05-05 17:13:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,140,10.203,239.9,237.53,10.8,331
2021-05-05 17:13:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.46,138.75,10.203,239.9,237.55,10.6,332
2021-05-05 17:13:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.28,139.42,10.203,239.9,237.59,10.6,333
2021-05-05 17:13:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,137.8,10.203,239.9,237.63,10.5,332
2021-05-05 17:13:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,136.03,10.2,239.2,237.66,10.3,333
2021-05-05 17:13:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.73,138.31,10.2,239.2,237.7,10.4,335
2021-05-05 17:13:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.72,138.32,10.2,239.2,237.72,10.4,335
2021-05-05 17:13:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.65,134.77,10.2,239.2,237.73,10.1,335
2021-05-05 17:13:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.43,131.41,10.2,239.2,237.73,9.8,336
2021-05-05 17:13:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,127.53,10.2,239.2,237.72,9.5,336
2021-05-05 17:13:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.77,130.78,10.2,239.2,237.71,9.8,334
2021-05-05 17:13:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.64,133.54,10.2,239.2,237.69,10,335
2021-05-05 17:13:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.14,136.08,10.2,239.2,237.68,10.1,338
2021-05-05 17:13:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,131.95,10.2,239.2,237.68,9.8,338
2021-05-05 17:13:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,133.28,10.28,238.2,237.68,10,339
2021-05-05 17:13:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.61,132.01,10.28,238.2,237.71,9.9,340
2021-05-05 17:13:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.93,127.19,10.28,238.2,237.73,9.6,338
2021-05-05 17:13:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.05,140.05,10.28,238.2,237.78,10.5,338
2021-05-05 17:13:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.55,141.47,10.281,238.8,237.83,10.7,336
2021-05-05 17:13:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.58,142.69,10.281,238.8,237.87,10.8,336
2021-05-05 17:13:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,144.23,10.281,238.8,237.92,11,335
2021-05-05 17:13:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.78,143.12,10.281,238.8,237.94,10.9,335
2021-05-05 17:13:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.89,140.16,10.281,238.8,237.96,10.7,334
2021-05-05 17:13:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,137.78,10.281,238.8,237.96,10.6,332
2021-05-05 17:13:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,138.06,10.241,240.1,237.94,10.6,331
2021-05-05 17:13:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,140.16,10.241,240.1,237.9,10.9,330
2021-05-05 17:13:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.66,138.95,10.241,240.1,237.84,10.7,331
2021-05-05 17:13:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,136.42,10.241,240.1,237.8,10.5,330
2021-05-05 17:13:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.17,136.1,10.241,240.1,237.73,10.6,328
2021-05-05 17:13:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.16,139.93,10.267,240.1,237.67,11,329
2021-05-05 17:13:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.51,138.53,10.267,240.1,237.65,11,327
2021-05-05 17:13:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.42,140.84,10.267,240.1,237.63,11.2,328
2021-05-05 17:13:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.73,142.42,10.267,240.1,237.65,11.5,327
2021-05-05 17:13:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.05,143.81,10.267,240.1,237.67,11.8,326
2021-05-05 17:13:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.45,145.69,10.267,240.1,237.73,11.7,329
2021-05-05 17:13:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.42,147.12,10.28,239.4,237.8,11.9,329
2021-05-05 17:13:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.99,144,10.28,239.4,237.86,11.4,330
2021-05-05 17:13:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.53,143.92,10.28,239.4,237.94,11.2,332
2021-05-05 17:13:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.25,147.67,10.28,239.4,238,11.4,334
2021-05-05 17:13:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.04,146.17,10.235,238.8,238.08,11.2,334
2021-05-05 17:13:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.49,142.29,10.235,238.8,238.16,10.7,336
2021-05-05 17:13:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.85,138.95,10.235,238.8,238.2,10.3,339
2021-05-05 17:13:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.47,138.45,10.235,238.8,238.24,10.2,341
2021-05-05 17:13:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.15,143,10.235,238.8,238.26,10.4,343
2021-05-05 17:13:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.76,140.31,10.235,238.8,238.25,10.2,345
2021-05-05 17:13:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.02,134.71,10.269,238.3,238.23,10,343
2021-05-05 17:13:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.86,126.86,10.269,238.3,238.19,9.6,344
2021-05-05 17:13:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.54,129.11,10.269,238.3,238.16,9.7,340
2021-05-05 17:13:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.62,140.25,10.269,238.3,238.12,10.4,340
2021-05-05 17:13:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.16,138.46,10.269,238.3,238.09,10.4,337
2021-05-05 17:13:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.71,140.51,10.319,238.9,238.08,10.7,335
2021-05-05 17:13:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.74,141.66,10.319,238.9,238.07,10.8,335
2021-05-05 17:13:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.93,147.18,10.319,238.9,238.07,11.3,335
2021-05-05 17:13:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,153.24,10.319,238.9,238.08,11.9,335
2021-05-05 17:13:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.88,159.75,10.319,238.9,238.1,12.8,334
2021-05-05 17:13:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.06,162.05,10.319,238.9,238.14,13.1,334
2021-05-05 17:13:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.55,161.22,10.201,240.6,238.16,13.1,333
2021-05-05 17:13:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,161.89,10.201,240.6,238.2,13,334
2021-05-05 17:13:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.52,158.03,10.201,240.6,238.24,12.8,332
2021-05-05 17:13:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.46,157.34,10.201,240.6,238.25,12.7,332
2021-05-05 17:13:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,151,10.226,240.5,238.24,11.9,332
2021-05-05 17:13:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,149.42,10.226,240.5,238.23,11.6,333
2021-05-05 17:13:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.81,147.57,10.226,240.5,238.2,11.5,332
2021-05-05 17:13:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.39,142.77,10.226,240.5,238.15,10.9,333
2021-05-05 17:13:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.54,141.05,10.226,240.5,238.12,10.8,332
2021-05-05 17:13:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.39,136.04,10.226,240.5,238.06,10.3,332
2021-05-05 17:13:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,124.29,10.226,240.5,238,9.2,332
2021-05-05 17:13:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.83,126.67,10.389,239.6,237.97,9.6,334
2021-05-05 17:13:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,130.65,10.389,239.6,237.94,10,332
2021-05-05 17:13:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,134.37,10.389,239.6,237.92,10.4,331
2021-05-05 17:13:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.44,138.94,10.389,239.6,237.91,10.8,332
2021-05-05 17:13:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,140.64,10.314,239.4,237.9,10.9,332
2021-05-05 17:13:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.19,139.28,10.314,239.4,237.89,10.7,333
2021-05-05 17:13:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.22,140.31,10.314,239.4,237.87,10.8,333
2021-05-05 17:13:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,140.98,10.314,239.4,237.84,10.8,334
2021-05-05 17:13:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.09,142.02,10.314,239.4,237.8,10.9,334
2021-05-05 17:14:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.17,144.07,10.314,239.4,237.76,11.1,334
2021-05-05 17:14:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,138.52,10.314,239.4,237.71,10.7,332
2021-05-05 17:14:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.58,138.94,10.211,239.5,237.68,10.7,331
2021-05-05 17:14:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,136.37,10.211,239.5,237.65,10.5,330
2021-05-05 17:14:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.66,135.41,10.211,239.5,237.64,10.4,330
2021-05-05 17:14:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.86,135.78,10.211,239.5,237.64,10.5,329
2021-05-05 17:14:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.34,137.58,10.211,239.5,237.66,10.5,332
2021-05-05 17:14:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.17,139.7,10.258,239.2,237.71,10.7,333
2021-05-05 17:14:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.17,139.73,10.258,239.2,237.75,10.7,333
2021-05-05 17:14:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.98,140.46,10.258,239.2,237.82,10.7,334
2021-05-05 17:14:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.64,143.08,10.258,239.2,237.89,10.8,336
2021-05-05 17:14:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,141.95,10.258,239.2,237.95,10.7,336
2021-05-05 17:14:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.38,141.49,10.258,239.2,238.02,10.6,337
2021-05-05 17:14:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.97,136.86,10.231,238.5,238.1,10.2,338
2021-05-05 17:14:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,143.17,10.231,238.5,238.14,10.5,341
2021-05-05 17:14:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.46,141.61,10.231,238.5,238.2,10.4,341
2021-05-05 17:14:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.61,139.45,10.231,238.5,238.25,10.3,340
2021-05-05 17:14:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.59,137.9,10.231,238.5,238.27,10.2,340
2021-05-05 17:14:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,136.75,10.229,239,238.28,10.2,337
2021-05-05 17:14:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.36,134.98,10.229,239,238.27,10.1,336
2021-05-05 17:14:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.23,138.06,10.229,239,238.23,10.3,337
2021-05-05 17:14:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.26,139.33,10.229,239,238.16,10.4,337
2021-05-05 17:14:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.54,133.23,10.229,239,238.1,10,335
2021-05-05 17:14:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.92,133.55,10.229,239,238.01,10.1,333
2021-05-05 17:14:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.25,131.55,10.229,239,237.92,10,331
2021-05-05 17:14:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.11,132.78,10.25,240.6,237.86,10.2,328
2021-05-05 17:14:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.35,133.98,10.25,240.6,237.79,10.4,327
2021-05-05 17:14:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,133.7,10.25,240.6,237.75,10.2,330
2021-05-05 17:14:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.98,139.23,10.25,240.6,237.74,10.8,330
2021-05-05 17:14:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.64,146.5,10.202,240.6,237.73,11.3,333
2021-05-05 17:14:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,144.65,10.202,240.6,237.74,11.1,333
2021-05-05 17:14:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,146.33,10.202,240.6,237.76,11.1,335
2021-05-05 17:14:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.76,145.91,10.202,240.6,237.79,10.9,337
2021-05-05 17:14:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.42,140.72,10.202,240.6,237.82,10.4,338
2021-05-05 17:14:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.38,138.19,10.202,240.6,237.83,10.2,338
2021-05-05 17:14:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.14,133.26,10.202,240.6,237.83,9.8,339
2021-05-05 17:14:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.72,128.54,10.252,239.1,237.82,9.6,340
2021-05-05 17:14:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.57,123.74,10.252,239.1,237.79,9.3,341
2021-05-05 17:14:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.74,125.47,10.252,239.1,237.75,9.4,340
2021-05-05 17:14:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.07,128.39,10.252,239.1,237.72,9.6,338
2021-05-05 17:14:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.41,128.1,10.252,239.1,237.68,9.6,336
2021-05-05 17:14:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.75,125.26,10.35,238.9,237.64,9.5,334
2021-05-05 17:14:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.08,124.95,10.35,238.9,237.62,9.5,332
2021-05-05 17:14:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.28,126.92,10.35,238.9,237.6,9.7,331
2021-05-05 17:14:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.35,131.16,10.35,238.9,237.58,10.1,331
2021-05-05 17:14:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,133.22,10.35,238.9,237.57,10.3,331
2021-05-05 17:14:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,133.69,10.35,238.9,237.54,10.3,332
2021-05-05 17:14:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.49,134.55,10.246,239.5,237.52,10.3,331
2021-05-05 17:14:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.64,133.05,10.246,239.5,237.5,10.2,330
2021-05-05 17:14:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.93,130.21,10.246,239.5,237.47,10,328
2021-05-05 17:14:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.93,130.2,10.246,239.5,237.45,10,328
2021-05-05 17:14:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,129.05,10.246,239.5,237.45,9.8,330
2021-05-05 17:14:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.15,132.16,10.192,239,237.46,10,332
2021-05-05 17:14:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.09,128.88,10.192,239,237.5,9.7,332
2021-05-05 17:14:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.39,127.43,10.192,239,237.53,9.5,336
2021-05-05 17:14:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.05,123.42,10.192,239,237.6,9.2,338
2021-05-05 17:14:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.77,117.06,10.192,239,237.68,8.8,340
2021-05-05 17:14:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.83,112.62,10.192,239,237.74,8.5,340
2021-05-05 17:14:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.96,113.12,10.192,239,237.82,8.5,339
2021-05-05 17:14:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.13,105.37,10.203,238.1,237.84,8,338
2021-05-05 17:14:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,102.45,10.203,238.1,237.92,7.9,340
2021-05-05 17:14:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.02,103.25,10.203,238.1,237.96,7.9,339
2021-05-05 17:14:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.98,104.56,10.203,238.1,237.97,8,339
2021-05-05 17:14:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.79,104.35,10.278,238.6,238,8.1,341
2021-05-05 17:14:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.79,104.34,10.278,238.6,238.01,8.1,341
2021-05-05 17:14:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.71,107.13,10.278,238.6,238.02,8.3,341
2021-05-05 17:14:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.95,109.99,10.278,238.6,238.03,8.4,339
2021-05-05 17:14:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,116.1,10.278,238.6,238.03,8.8,338
2021-05-05 17:14:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.14,117.81,10.278,238.6,238.03,8.9,337
2021-05-05 17:14:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.45,119.53,10.278,238.6,238.02,9,335
2021-05-05 17:14:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.68,123.68,10.272,240.1,238,9.2,335
2021-05-05 17:14:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,127.35,10.272,240.1,237.99,9.5,335
2021-05-05 17:14:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.56,131.25,10.272,240.1,237.97,9.8,336
2021-05-05 17:14:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.59,133.72,10.272,240.1,237.95,10,336
2021-05-05 17:14:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.61,134.74,10.196,240.3,237.93,10,336
2021-05-05 17:14:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.62,134.73,10.196,240.3,237.9,10,336
2021-05-05 17:14:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.75,131.95,10.196,240.3,237.88,9.8,335
2021-05-05 17:14:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.76,131.94,10.196,240.3,237.85,9.8,335
2021-05-05 17:14:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,129.03,10.196,240.3,237.82,9.6,333
2021-05-05 17:14:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.37,126.35,10.196,240.3,237.8,9.4,331
2021-05-05 17:14:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.33,121.02,10.196,240.3,237.79,8.9,331
2021-05-05 17:14:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.98,116.8,10.245,238.8,237.79,8.7,332
2021-05-05 17:14:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.97,117.95,10.245,238.8,237.8,8.8,332
2021-05-05 17:14:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,115.5,10.245,238.8,237.84,8.6,333
2021-05-05 17:14:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.84,113.13,10.245,238.8,237.9,8.4,333
2021-05-05 17:14:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.42,110.92,10.245,238.8,237.94,8.3,336
2021-05-05 17:14:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,109.32,10.266,238.2,237.99,8.3,337
2021-05-05 17:14:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.12,106.07,10.266,238.2,238.03,8.1,338
2021-05-05 17:14:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.99,105.34,10.266,238.2,238.05,8.1,339
2021-05-05 17:14:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.02,104.02,10.266,238.2,238.05,8,339
2021-05-05 17:14:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.07,102.74,10.266,238.2,238.03,7.9,339
2021-05-05 17:14:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.16,104.79,10.266,238.2,238.01,8,338
2021-05-05 17:14:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,107.3,10.266,238.2,237.97,8.1,336
2021-05-05 17:14:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,111.83,10.263,238.4,237.93,8.4,335
2021-05-05 17:14:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.65,112.18,10.263,238.4,237.9,8.4,334
2021-05-05 17:14:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.78,113.65,10.263,238.4,237.86,8.5,333
2021-05-05 17:14:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.76,117.25,10.263,238.4,237.83,8.8,333
2021-05-05 17:14:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,120.53,10.245,239.1,237.83,9,334
2021-05-05 17:14:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,120.53,10.245,239.1,237.82,9,334
2021-05-05 17:14:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,121.75,10.245,239.1,237.83,9.1,334
2021-05-05 17:14:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.53,124.26,10.245,239.1,237.85,9.3,335
2021-05-05 17:14:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,125.42,10.245,239.1,237.88,9.4,334
2021-05-05 17:14:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.85,125.29,10.245,239.1,237.92,9.4,333
2021-05-05 17:14:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.52,124.26,10.245,239.1,237.95,9.3,335
2021-05-05 17:14:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.52,123.15,10.24,239.2,237.99,9.2,335
2021-05-05 17:14:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.52,123.15,10.24,239.2,238.03,9.2,335
2021-05-05 17:14:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.35,123.14,10.24,239.2,238.09,9.2,336
2021-05-05 17:14:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,123.15,10.24,239.2,238.16,9.2,335
2021-05-05 17:14:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.48,129.21,10.252,239,238.21,9.7,335
2021-05-05 17:14:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.38,135.97,10.252,239,238.27,10.2,336
2021-05-05 17:14:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.39,137.27,10.252,239,238.32,10.3,336
2021-05-05 17:14:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.19,136.47,10.252,239,238.33,10.2,337
2021-05-05 17:14:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.19,136.47,10.252,239,238.33,10.2,337
2021-05-05 17:14:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.87,138.85,10.252,239,238.3,10.3,339
2021-05-05 17:14:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.25,139.09,10.252,239,238.27,10.4,337
2021-05-05 17:14:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.46,145.41,10.254,239.3,238.22,10.9,337
2021-05-05 17:14:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.22,143.67,10.254,239.3,238.17,10.7,338
2021-05-05 17:14:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.35,140.39,10.254,239.3,238.14,10.5,337
2021-05-05 17:14:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,142.57,10.254,239.3,238.12,10.8,335
2021-05-05 17:14:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,142.57,10.254,239.3,238.12,10.8,335
2021-05-05 17:14:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.08,143.79,10.275,239.5,238.14,11,334
2021-05-05 17:14:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.01,147.82,10.275,239.5,238.17,11.3,335
2021-05-05 17:14:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.86,143.55,10.275,239.5,238.2,10.9,335
2021-05-05 17:14:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,144.91,10.275,239.5,238.23,11.1,334
2021-05-05 17:14:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.99,141.75,10.275,239.5,238.26,10.8,334
2021-05-05 17:14:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.02,142.83,10.275,239.5,238.27,10.9,334
2021-05-05 17:14:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,145.55,10.275,239.5,238.28,11,336
2021-05-05 17:14:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,147.65,10.213,239.1,238.27,11.3,334
2021-05-05 17:14:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.01,150.68,10.213,239.1,238.27,11.5,335
2021-05-05 17:14:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.88,152.78,10.213,239.1,238.26,11.6,336
2021-05-05 17:14:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.16,153.64,10.213,239.1,238.27,11.8,335
2021-05-05 17:14:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.14,153.73,10.206,239,238.27,11.8,335
2021-05-05 17:14:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.99,150.8,10.206,239,238.3,11.5,335
2021-05-05 17:14:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.94,149.82,10.206,239,238.35,11.4,335
2021-05-05 17:14:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.93,149.85,10.206,239,238.38,11.4,335
2021-05-05 17:14:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.56,152.05,10.206,239,238.43,11.4,337
2021-05-05 17:14:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.34,152.06,10.206,239,238.47,11.3,338
2021-05-05 17:14:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.25,149.65,10.206,239,238.49,11.1,338
2021-05-05 17:14:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.31,142.49,10.302,239.1,238.51,10.7,337
2021-05-05 17:14:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.94,151.74,10.302,239.1,238.5,11.2,340
2021-05-05 17:14:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.42,146.39,10.302,239.1,238.49,10.7,342
2021-05-05 17:14:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.45,147.96,10.302,239.1,238.46,10.8,342
2021-05-05 17:14:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,147.34,10.281,238.9,238.44,10.8,341
2021-05-05 17:14:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.96,145.55,10.281,238.9,238.41,10.8,339
2021-05-05 17:14:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.61,147.29,10.281,238.9,238.39,10.8,341
2021-05-05 17:14:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.04,148.22,10.281,238.9,238.38,11,339
2021-05-05 17:14:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.07,149.54,10.281,238.9,238.38,11.1,339
2021-05-05 17:14:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.11,150.84,10.281,238.9,238.39,11.2,339
2021-05-05 17:14:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.11,150.84,10.281,238.9,238.39,11.2,339
2021-05-05 17:14:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,152.16,10.19,239.3,238.4,11.3,338
2021-05-05 17:14:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.14,150.81,10.19,239.3,238.4,11.1,339
2021-05-05 17:14:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.32,149.77,10.19,239.3,238.4,11.1,338
2021-05-05 17:14:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.58,151.08,10.19,239.3,238.41,11.3,337
2021-05-05 17:14:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.58,151.08,10.19,239.3,238.41,11.3,337
2021-05-05 17:14:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.41,150.62,10.217,239.6,238.42,11.2,338
2021-05-05 17:14:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.19,150.46,10.217,239.6,238.44,11.1,339
2021-05-05 17:14:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.32,148.27,10.217,239.6,238.48,11,338
2021-05-05 17:14:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.14,149.25,10.217,239.6,238.5,11,339
2021-05-05 17:14:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.17,150.57,10.217,239.6,238.54,11.1,339
2021-05-05 17:14:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.34,149.57,10.217,239.6,238.56,11.1,338
2021-05-05 17:14:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.45,146.23,10.217,239.6,238.57,10.9,337
2021-05-05 17:14:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.33,137.45,10.318,239.8,238.56,10.3,337
2021-05-05 17:14:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.32,136.12,10.318,239.8,238.51,10.2,337
2021-05-05 17:14:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.54,138.14,10.318,239.8,238.46,10.4,336
2021-05-05 17:14:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.71,136.37,10.318,239.8,238.37,10.3,335
2021-05-05 17:14:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,132.49,10.341,239.8,238.31,10.1,332
2021-05-05 17:14:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.37,131,10.341,239.8,238.23,10,331
2021-05-05 17:14:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.83,134.05,10.341,239.8,238.18,10.4,329
2021-05-05 17:14:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,134.56,10.341,239.8,238.16,10.4,330
2021-05-05 17:14:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.06,135.33,10.341,239.8,238.17,10.6,328
2021-05-05 17:14:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.91,136.85,10.341,239.8,238.22,10.7,329
2021-05-05 17:14:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.46,135.13,10.341,239.8,238.27,10.4,331
2021-05-05 17:14:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,140.24,10.199,239.6,238.37,10.7,332
2021-05-05 17:14:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,140.11,10.199,239.6,238.46,10.5,335
2021-05-05 17:14:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.56,143.21,10.199,239.6,238.52,10.7,336
2021-05-05 17:14:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.37,144.03,10.199,239.6,238.59,10.7,337
2021-05-05 17:14:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.22,143.49,10.136,239,238.63,10.6,337
2021-05-05 17:14:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.94,138.73,10.136,239,238.64,10.2,338
2021-05-05 17:14:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.77,139.27,10.136,239,238.63,10.2,339
2021-05-05 17:14:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.54,131.84,10.136,239,238.62,9.7,340
2021-05-05 17:14:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,128.49,10.136,239,238.6,9.5,342
2021-05-05 17:14:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.37,128.57,10.136,239,238.59,9.5,341
2021-05-05 17:14:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.21,126.71,10.136,239,238.58,9.4,342
2021-05-05 17:14:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.27,124.12,10.296,239,238.58,9.4,342
2021-05-05 17:14:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.42,127.73,10.296,239,238.6,9.6,341
2021-05-05 17:14:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.59,126.2,10.296,239,238.61,9.5,340
2021-05-05 17:14:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.93,130.7,10.296,239,238.63,9.8,338
2021-05-05 17:14:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.96,135.03,10.296,239,238.63,10.1,338
2021-05-05 17:14:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.29,136.34,10.305,239.8,238.63,10.2,337
2021-05-05 17:14:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.92,134.32,10.305,239.8,238.6,10,339
2021-05-05 17:14:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.76,134.6,10.305,239.8,238.55,10,340
2021-05-05 17:14:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.23,142.07,10.305,239.8,238.51,10.6,338
2021-05-05 17:14:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.77,140.07,10.305,239.8,238.45,10.6,335
2021-05-05 17:14:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,144.19,10.305,239.8,238.39,10.9,336
2021-05-05 17:14:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.74,145.3,10.305,239.8,238.35,11,336
2021-05-05 17:14:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.36,148.18,10.177,240.6,238.31,11.3,334
2021-05-05 17:14:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,148.17,10.177,240.6,238.29,11.4,333
2021-05-05 17:14:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,148.17,10.177,240.6,238.28,11.4,333
2021-05-05 17:14:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,146.31,10.177,240.6,238.28,11.2,333
2021-05-05 17:14:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.42,145.51,10.159,240.4,238.28,11.1,333
2021-05-05 17:14:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,145.37,10.159,240.4,238.3,11,334
2021-05-05 17:14:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.98,145.16,10.159,240.4,238.31,10.9,335
2021-05-05 17:14:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,139.64,10.159,240.4,238.31,10.4,335
2021-05-05 17:14:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.57,136.63,10.159,240.4,238.31,10.1,336
2021-05-05 17:14:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.54,134.16,10.159,240.4,238.3,9.9,336
2021-05-05 17:14:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.56,135.4,10.159,240.4,238.29,10,336
2021-05-05 17:14:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.02,131.05,10.277,239.2,238.27,9.8,338
2021-05-05 17:14:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.88,135.66,10.277,239.2,238.25,10.1,339
2021-05-05 17:14:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.57,139.58,10.277,239.2,238.24,10.3,341
2021-05-05 17:14:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.41,141.76,10.277,239.2,238.24,10.4,342
2021-05-05 17:14:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.39,142.86,10.306,239,238.26,10.5,342
2021-05-05 17:14:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.93,150.76,10.306,239,238.28,10.8,345
2021-05-05 17:14:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.66,159.38,10.306,239,238.34,11.1,347
2021-05-05 17:14:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.91,161.49,10.306,239,238.42,11.3,346
2021-05-05 17:14:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.94,170.34,10.306,239,238.47,11.7,347
2021-05-05 17:14:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.79,186.36,10.306,239,238.54,12.2,350
2021-05-05 17:14:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.64,189.97,10.306,239,238.6,12.2,351
2021-05-05 17:14:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.72,183.32,10.171,239.6,238.63,11.9,350
2021-05-05 17:14:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.94,181.84,10.171,239.6,238.64,12,349
2021-05-05 17:14:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.87,180.38,10.171,239.6,238.63,11.9,349
2021-05-05 17:14:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.75,177.23,10.171,239.6,238.6,11.7,349
2021-05-05 17:14:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.53,178.21,10.171,239.6,238.54,11.6,350
2021-05-05 17:14:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.42,173.25,10.213,239.7,238.46,11.4,350
2021-05-05 17:14:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.89,164.49,10.213,239.7,238.4,11.3,347
2021-05-05 17:14:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.81,160.77,10.213,239.7,238.32,11.1,347
2021-05-05 17:14:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.99,159.05,10.213,239.7,238.26,11.1,346
2021-05-05 17:15:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,154.1,10.213,239.7,238.2,10.9,345
2021-05-05 17:15:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.15,155.75,10.213,239.7,238.16,11,345
2021-05-05 17:15:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.44,163.12,10.224,240.1,238.14,11.5,345
2021-05-05 17:15:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.27,171.21,10.224,240.1,238.14,11.8,347
2021-05-05 17:15:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.38,173.99,10.224,240.1,238.16,12,347
2021-05-05 17:15:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.27,187.98,10.224,240.1,238.19,12.5,350
2021-05-05 17:15:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.38,203.6,10.224,240.1,238.26,13.1,353
2021-05-05 17:15:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.18,206.34,10.127,240,238.34,13.8,352
2021-05-05 17:15:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.09,213.27,10.127,240,238.4,13.9,354
2021-05-05 17:15:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.72,215.51,10.127,240,238.49,13.6,355
2021-05-05 17:15:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.96,206.3,10.127,240,238.56,12.7,354
2021-05-05 17:15:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.51,206.77,10.127,240,238.59,12.3,355
2021-05-05 17:15:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.64,197.46,10.127,240,238.6,12.2,353
2021-05-05 17:15:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.53,189.62,10.127,240,238.58,11.9,352
2021-05-05 17:15:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2,184.75,10.232,239.7,238.5,11.5,353
2021-05-05 17:15:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.24,182.56,10.232,239.7,238.37,11.6,352
2021-05-05 17:15:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.63,177.79,10.232,239.7,238.28,11.7,350
2021-05-05 17:15:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.71,171.27,10.232,239.7,238.12,12.1,345
2021-05-05 17:15:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.86,165.24,10.301,240.2,237.96,11.9,344
2021-05-05 17:15:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.33,164.16,10.301,240.2,237.87,12.1,342
2021-05-05 17:15:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,167.43,10.301,240.2,237.77,12.6,341
2021-05-05 17:15:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.19,168.34,10.301,240.2,237.7,12.9,340
2021-05-05 17:15:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.94,169.66,10.301,240.2,237.67,13.5,338
2021-05-05 17:15:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.16,171.65,10.301,240.2,237.66,13.8,338
2021-05-05 17:15:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.39,170.73,10.301,240.2,237.68,13.9,337
2021-05-05 17:15:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,173.53,10.097,240.1,237.7,13.8,338
2021-05-05 17:15:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.04,178.26,10.097,240.1,237.74,14,340
2021-05-05 17:15:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.73,182.09,10.097,240.1,237.8,14,342
2021-05-05 17:15:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.26,181.55,10.097,240.1,237.85,13.6,343
2021-05-05 17:15:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.64,182.94,10.097,240.1,237.93,13.2,345
2021-05-05 17:15:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.69,185.14,10.146,238.5,238.01,12.7,347
2021-05-05 17:15:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.96,189.69,10.146,238.5,238.06,12.3,350
2021-05-05 17:15:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.51,181.41,10.146,238.5,238.13,11.7,350
2021-05-05 17:15:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.22,181.34,10.146,238.5,238.18,11.5,351
2021-05-05 17:15:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.69,170.76,10.146,238.5,238.24,10.9,352
2021-05-05 17:15:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.01,165.3,10.146,238.5,238.31,10.9,350
2021-05-05 17:15:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.76,172.42,10.274,238.7,238.35,11.1,352
2021-05-05 17:15:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.67,198.69,10.274,238.7,238.4,11.6,355
2021-05-05 17:15:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.92,204.06,10.274,238.7,238.45,11.9,355
2021-05-05 17:15:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.91,211.1,10.274,238.7,238.47,12,356
2021-05-05 17:15:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.57,217.4,10.274,238.7,238.49,12.7,356
2021-05-05 17:15:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,217,10.195,239.9,238.49,13.2,356
2021-05-05 17:15:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.94,219.99,10.195,239.9,238.48,13,357
2021-05-05 17:15:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.09,211.69,10.195,239.9,238.45,13,355
2021-05-05 17:15:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.65,203.05,10.195,239.9,238.42,13.3,352
2021-05-05 17:15:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,196.06,10.195,239.9,238.4,13.2,350
2021-05-05 17:15:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.78,192.95,10.195,239.9,238.36,13.9,347
2021-05-05 17:15:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.89,186.78,10.195,239.9,238.31,13.7,345
2021-05-05 17:15:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.28,183.51,10.139,241.3,238.28,13.7,344
2021-05-05 17:15:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.53,175.67,10.139,241.3,238.24,13.4,341
2021-05-05 17:15:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.36,167.64,10.139,241.3,238.2,13.4,336
2021-05-05 17:15:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.54,166.19,10.139,241.3,238.18,13.4,335
2021-05-05 17:15:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.66,162.15,10.162,240.8,238.16,13.2,333
2021-05-05 17:15:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.59,161.48,10.162,240.8,238.15,13.1,333
2021-05-05 17:15:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,161.42,10.162,240.8,238.14,13.5,331
2021-05-05 17:15:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.31,165.01,10.162,240.8,238.14,13.9,332
2021-05-05 17:15:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.14,166.37,10.162,240.8,238.14,13.9,333
2021-05-05 17:15:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.14,166.36,10.162,240.8,238.13,13.9,333
2021-05-05 17:15:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.73,162.73,10.162,240.8,238.11,13.3,333
2021-05-05 17:15:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.33,162.34,10.204,238.9,238.09,13.2,333
2021-05-05 17:15:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.17,163.67,10.204,238.9,238.04,13.2,334
2021-05-05 17:15:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,161.29,10.204,238.9,237.99,12.7,335
2021-05-05 17:15:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,160.45,10.204,238.9,237.96,12.6,335
2021-05-05 17:15:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.76,161.98,10.204,238.9,237.92,12.8,335
2021-05-05 17:15:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,158.97,10.236,238.1,237.89,12.6,334
2021-05-05 17:15:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.15,161.38,10.236,238.1,237.89,13.1,333
2021-05-05 17:15:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.37,158.68,10.236,238.1,237.92,12.4,335
2021-05-05 17:15:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,158.26,10.236,238.1,237.97,12.5,334
2021-05-05 17:15:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.64,159.14,10.236,238.1,238.02,12.6,334
2021-05-05 17:15:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.47,164.55,10.236,238.1,238.1,12.9,336
2021-05-05 17:15:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.53,165.68,10.122,238.3,238.17,12.9,336
2021-05-05 17:15:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.42,168.13,10.122,238.3,238.22,13,337
2021-05-05 17:15:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.36,160.31,10.122,238.3,238.29,12.4,335
2021-05-05 17:15:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,165.14,10.122,238.3,238.33,12.8,336
2021-05-05 17:15:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,166.78,10.122,238.3,238.38,13,336
2021-05-05 17:15:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.53,165.15,10.102,238.9,238.41,12.8,336
2021-05-05 17:15:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.57,162.13,10.102,238.9,238.43,12.6,335
2021-05-05 17:15:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.44,160.5,10.102,238.9,238.44,12.4,335
2021-05-05 17:15:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.46,164.41,10.102,238.9,238.45,12.7,336
2021-05-05 17:15:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.25,169.2,10.102,238.9,238.46,12.9,338
2021-05-05 17:15:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.91,172.62,10.102,238.9,238.47,13.6,337
2021-05-05 17:15:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,170.04,10.102,238.9,238.49,13.7,335
2021-05-05 17:15:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,169.96,10.187,240,238.5,13.9,335
2021-05-05 17:15:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.51,172.11,10.187,240,238.5,14,336
2021-05-05 17:15:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.13,171.25,10.187,240,238.5,14.4,334
2021-05-05 17:15:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.08,168.13,10.187,240,238.49,14.1,333
2021-05-05 17:15:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,164.87,10.181,240.4,238.46,13.8,332
2021-05-05 17:15:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.12,164.83,10.181,240.4,238.43,13.8,332
2021-05-05 17:15:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.47,167.83,10.181,240.4,238.41,13.6,335
2021-05-05 17:15:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.06,164.17,10.181,240.4,238.37,13.7,332
2021-05-05 17:15:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.89,165.49,10.181,240.4,238.34,13.7,333
2021-05-05 17:15:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.45,164.45,10.181,240.4,238.32,14,331
2021-05-05 17:15:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,165.48,10.181,240.4,238.29,14.2,331
2021-05-05 17:15:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,168.29,10.125,240.5,238.27,14.7,331
2021-05-05 17:15:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.54,167.7,10.125,240.5,238.26,14.3,332
2021-05-05 17:15:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.23,168.04,10.125,240.5,238.25,14.1,333
2021-05-05 17:15:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.78,166.81,10.125,240.5,238.25,14.4,331
2021-05-05 17:15:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.98,163.14,10.125,240.5,238.23,14.2,329
2021-05-05 17:15:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.77,164.59,10.113,240.2,238.21,14.2,330
2021-05-05 17:15:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.63,163.52,10.113,240.2,238.18,14,330
2021-05-05 17:15:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.49,162.39,10.113,240.2,238.14,13.8,330
2021-05-05 17:15:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,160.64,10.113,240.2,238.09,13.5,330
2021-05-05 17:15:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.27,163.01,10.113,240.2,238.05,13.7,331
2021-05-05 17:15:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.74,169.71,10.113,240.2,238.01,13.9,335
2021-05-05 17:15:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.38,171.03,10.203,239.2,237.98,13.9,336
2021-05-05 17:15:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,168.21,10.203,239.2,237.97,13.7,335
2021-05-05 17:15:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,166.11,10.203,239.2,237.98,13.6,334
2021-05-05 17:15:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.54,169.51,10.203,239.2,238.01,13.9,335
2021-05-05 17:15:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.68,170.75,10.203,239.2,238.05,14.1,335
2021-05-05 17:15:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.18,173.79,10.209,238.7,238.12,14,337
2021-05-05 17:15:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.64,172.36,10.209,238.7,238.2,13.5,338
2021-05-05 17:15:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,170.77,10.209,238.7,238.26,13.5,337
2021-05-05 17:15:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,173.65,10.209,238.7,238.34,13.4,339
2021-05-05 17:15:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,175.58,10.209,238.7,238.39,13.4,340
2021-05-05 17:15:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.08,170.74,10.209,238.7,238.45,13,339
2021-05-05 17:15:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.77,170.9,10.209,238.7,238.5,12.8,340
2021-05-05 17:15:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.61,177.17,10.152,238.7,238.52,13,342
2021-05-05 17:15:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,181.85,10.152,238.7,238.53,13.6,342
2021-05-05 17:15:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.99,181.09,10.152,238.7,238.51,13.5,342
2021-05-05 17:15:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.53,179.09,10.152,238.7,238.48,13.8,340
2021-05-05 17:15:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.02,171.42,10.166,239.7,238.4,13.6,337
2021-05-05 17:15:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.35,170.95,10.166,239.7,238.31,13.8,336
2021-05-05 17:15:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.22,169.57,10.166,239.7,238.24,13.6,336
2021-05-05 17:15:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,167.65,10.166,239.7,238.14,13.8,334
2021-05-05 17:15:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,165.84,10.166,239.7,238.07,14,332
2021-05-05 17:15:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,165.8,10.166,239.7,238.04,14,332
2021-05-05 17:15:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.53,165.47,10.166,239.7,238.02,14.2,331
2021-05-05 17:15:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.38,166.16,10.143,241.5,238.04,14.7,330
2021-05-05 17:15:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.84,165.09,10.143,241.5,238.06,14.2,331
2021-05-05 17:15:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.69,164.09,10.143,241.5,238.09,14,331
2021-05-05 17:15:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,163.76,10.143,241.5,238.1,13.7,332
2021-05-05 17:15:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,167.59,10.143,241.5,238.11,13.9,334
2021-05-05 17:15:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.52,163.64,10.129,240.9,238.1,13.2,334
2021-05-05 17:15:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.22,163.64,10.129,240.9,238.1,13,335
2021-05-05 17:15:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.84,169.38,10.129,240.9,238.08,13.2,338
2021-05-05 17:15:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.87,176.07,10.129,240.9,238.07,13.7,340
2021-05-05 17:15:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,172.71,10.129,240.9,238.06,13.7,338
2021-05-05 17:15:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.51,172.36,10.129,240.9,238.06,13.9,337
2021-05-05 17:15:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,174.56,10.158,239.3,238.05,13.6,339
2021-05-05 17:15:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.84,175.86,10.158,239.3,238.04,13.8,339
2021-05-05 17:15:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.86,172.78,10.158,239.3,238.02,13.6,338
2021-05-05 17:15:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.18,172.34,10.158,239.3,237.98,13.8,337
2021-05-05 17:15:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.82,168.96,10.158,239.3,237.95,13.3,337
2021-05-05 17:15:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.76,168.16,10.158,239.3,237.9,13.2,337
2021-05-05 17:15:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.02,164.38,10.161,239.2,237.85,13.1,335
2021-05-05 17:15:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.96,163.62,10.161,239.2,237.82,13,335
2021-05-05 17:15:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.97,163.58,10.161,239.2,237.79,13,335
2021-05-05 17:15:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.17,165.66,10.161,239.2,237.77,13.3,335
2021-05-05 17:15:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.29,166.08,10.173,239.5,237.77,13.4,335
2021-05-05 17:15:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.12,167.59,10.173,239.5,237.78,13.4,336
2021-05-05 17:15:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,165.51,10.173,239.5,237.8,12.9,337
2021-05-05 17:15:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,164.62,10.173,239.5,237.83,12.6,338
2021-05-05 17:15:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.18,158.81,10.16,239.9,237.86,12.1,337
2021-05-05 17:15:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.64,161.81,10.16,239.9,237.9,12.6,336
2021-05-05 17:15:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.58,161.04,10.16,239.9,237.93,12.5,336
2021-05-05 17:15:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.76,163.46,10.16,239.9,237.96,12.8,336
2021-05-05 17:15:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.48,167.23,10.16,239.9,237.98,12.9,338
2021-05-05 17:15:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.35,165.65,10.16,239.9,238,12.7,338
2021-05-05 17:15:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,162.86,10.145,240,238.01,12.7,336
2021-05-05 17:15:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.07,163.69,10.145,240,238,13,335
2021-05-05 17:15:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.82,160.69,10.145,240,237.99,12.6,335
2021-05-05 17:15:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.42,158.67,10.145,240,237.96,12.2,336
2021-05-05 17:15:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.72,155.35,10.145,240,237.94,12.1,334
2021-05-05 17:15:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.93,151.15,10.176,239.8,237.9,11.9,332
2021-05-05 17:15:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,151.31,10.176,239.8,237.86,11.8,333
2021-05-05 17:15:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.62,149.53,10.176,239.8,237.84,11.6,333
2021-05-05 17:15:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.22,145.71,10.176,239.8,237.83,11.1,334
2021-05-05 17:15:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.85,149.39,10.176,239.8,237.82,11.7,332
2021-05-05 17:15:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.31,152.51,10.176,239.8,237.83,11.7,335
2021-05-05 17:15:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.27,156.44,10.181,239.7,237.85,12,336
2021-05-05 17:15:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.26,156.48,10.181,239.7,237.88,12,336
2021-05-05 17:15:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.75,156.03,10.181,239.7,237.9,11.7,338
2021-05-05 17:15:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.85,158.1,10.181,239.7,237.92,11.9,338
2021-05-05 17:15:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.78,162.02,10.137,239.6,237.92,12.1,339
2021-05-05 17:15:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,162.46,10.137,239.6,237.92,12.3,338
2021-05-05 17:15:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.25,165.06,10.137,239.6,237.9,12.6,338
2021-05-05 17:15:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.96,160.54,10.137,239.6,237.88,12.1,338
2021-05-05 17:15:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.85,158.54,10.137,239.6,237.84,11.9,338
2021-05-05 17:15:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.92,159.47,10.137,239.6,237.8,12,338
2021-05-05 17:15:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.27,160.83,10.137,239.6,237.77,12.3,337
2021-05-05 17:15:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.31,160.25,10.088,240.1,237.73,12.2,337
2021-05-05 17:15:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,158.4,10.088,240.1,237.69,12,337
2021-05-05 17:15:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.28,155.3,10.088,240.1,237.66,11.8,336
2021-05-05 17:15:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.28,155.26,10.088,240.1,237.63,11.8,336
2021-05-05 17:15:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,156.44,10.142,240.2,237.6,12,336
2021-05-05 17:15:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.66,152.39,10.142,240.2,237.58,11.8,334
2021-05-05 17:15:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.54,154.32,10.142,240.2,237.54,11.9,335
2021-05-05 17:15:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.44,152.5,10.142,240.2,237.51,11.7,335
2021-05-05 17:15:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,154.49,10.142,240.2,237.48,11.8,336
2021-05-05 17:15:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.18,151.59,10.142,240.2,237.43,11.5,336
2021-05-05 17:15:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,147.66,10.142,240.2,237.38,11.3,334
2021-05-05 17:15:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.39,147.16,10.184,239.8,237.35,11.3,334
2021-05-05 17:15:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.84,147.1,10.184,239.8,237.3,11.5,332
2021-05-05 17:15:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,147.93,10.184,239.8,237.27,11.6,332
2021-05-05 17:15:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.44,145.18,10.184,239.8,237.23,11.6,329
2021-05-05 17:15:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,149.55,10.184,239.8,237.21,11.8,332
2021-05-05 17:15:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,149.59,10.16,239.6,237.22,11.9,331
2021-05-05 17:15:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.83,155.26,10.16,239.6,237.23,12.2,334
2021-05-05 17:15:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.17,153.03,10.16,239.6,237.26,12.2,332
2021-05-05 17:15:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.34,155.32,10.16,239.6,237.29,12.5,332
2021-05-05 17:15:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.93,153.44,10.16,239.6,237.35,12.1,333
2021-05-05 17:15:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,153.79,10.16,239.6,237.4,12,334
2021-05-05 17:15:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,150.32,10.147,239.2,237.44,11.7,333
2021-05-05 17:15:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.22,151.56,10.147,239.2,237.49,11.6,335
2021-05-05 17:15:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.72,150.67,10.147,239.2,237.52,11.3,337
2021-05-05 17:15:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.24,149.25,10.147,239.2,237.54,11,339
2021-05-05 17:15:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.17,138.09,10.147,239.2,237.56,10.2,338
2021-05-05 17:15:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.94,134.74,10.213,239,237.57,10,339
2021-05-05 17:15:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,132.99,10.213,239,237.56,9.9,338
2021-05-05 17:15:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.91,130.38,10.213,239,237.55,9.7,339
2021-05-05 17:15:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.08,128.79,10.213,239,237.52,9.6,338
2021-05-05 17:15:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.07,125.98,10.213,239,237.5,9.4,338
2021-05-05 17:15:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.09,130.19,10.213,239,237.48,9.7,338
2021-05-05 17:15:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.09,130.19,10.213,239,237.48,9.7,338
2021-05-05 17:15:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.01,135.33,10.187,239.4,237.49,10,339
2021-05-05 17:15:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.04,138.15,10.187,239.4,237.53,10.2,339
2021-05-05 17:15:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,146.21,10.187,239.4,237.56,10.8,339
2021-05-05 17:15:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.16,152.34,10.187,239.4,237.62,11.2,340
2021-05-05 17:15:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.32,156.43,10.061,239.8,237.67,11.4,340
2021-05-05 17:15:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.92,157.86,10.061,239.8,237.69,11.3,342
2021-05-05 17:15:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.27,155.29,10.061,239.8,237.7,11.3,340
2021-05-05 17:15:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.23,154.06,10.061,239.8,237.67,11.2,340
2021-05-05 17:15:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.29,149.27,10.061,239.8,237.64,10.9,339
2021-05-05 17:15:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,148.44,10.061,239.8,237.56,11,337
2021-05-05 17:15:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.85,140.03,10.061,239.8,237.47,10.4,335
2021-05-05 17:15:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.25,135.86,10.152,240.3,237.4,10.2,333
2021-05-05 17:15:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,132.79,10.152,240.3,237.3,10,331
2021-05-05 17:16:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.94,132.78,10.152,240.3,237.21,10.1,329
2021-05-05 17:16:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.18,134.04,10.152,240.3,237.16,10.3,328
2021-05-05 17:16:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.18,134.01,10.152,240.3,237.11,10.3,328
2021-05-05 17:16:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.45,134.53,10.224,240.3,237.09,10.5,327
2021-05-05 17:16:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.25,139.13,10.224,240.3,237.08,10.9,329
2021-05-05 17:16:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.03,138.95,10.224,240.3,237.1,10.8,330
2021-05-05 17:16:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.53,142,10.224,240.3,237.15,10.9,333
2021-05-05 17:16:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.35,142.77,10.224,240.3,237.19,10.9,334
2021-05-05 17:16:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.02,145.41,10.224,240.3,237.24,11,336
2021-05-05 17:16:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.65,143.9,10.052,238.9,237.27,10.7,336
2021-05-05 17:16:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.12,146.48,10.052,238.9,237.3,10.7,339
2021-05-05 17:16:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.02,142.47,10.052,238.9,237.3,10.4,339
2021-05-05 17:16:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.26,144.33,10.052,238.9,237.29,10.6,338
2021-05-05 17:16:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.77,148.32,10.052,238.9,237.27,10.7,341
2021-05-05 17:16:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.27,148.55,10.063,238.2,237.23,10.6,343
2021-05-05 17:16:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.22,145.14,10.063,238.2,237.21,10.4,343
2021-05-05 17:16:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.42,145.94,10.063,238.2,237.2,10.5,342
2021-05-05 17:16:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.66,148.07,10.063,238.2,237.2,10.7,341
2021-05-05 17:16:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.45,147.55,10.063,238.2,237.22,10.6,342
2021-05-05 17:16:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.53,165.21,10.063,238.2,237.26,11.6,344
2021-05-05 17:16:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.59,160.88,10.063,238.2,237.33,11.4,343
2021-05-05 17:16:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.22,151.32,10.164,238.7,237.39,10.8,344
2021-05-05 17:16:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.02,152.61,10.164,238.7,237.48,10.8,345
2021-05-05 17:16:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.05,154.45,10.164,238.7,237.54,10.9,345
2021-05-05 17:16:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.33,158.07,10.164,238.7,237.63,11.2,344
2021-05-05 17:16:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.48,167.51,10.157,238.8,237.71,11.2,349
2021-05-05 17:16:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.46,189.27,10.157,238.8,237.76,11.9,352
2021-05-05 17:16:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.77,194.86,10.157,238.8,237.82,12.3,352
2021-05-05 17:16:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.44,189.64,10.157,238.8,237.86,11.9,352
2021-05-05 17:16:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.29,186.49,10.157,238.8,237.88,11.7,352
2021-05-05 17:16:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,165.86,10.157,238.8,237.88,11.1,349
2021-05-05 17:16:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.94,151.39,10.157,238.8,237.88,10.7,345
2021-05-05 17:16:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.14,148.54,10.155,239.1,237.87,10.6,344
2021-05-05 17:16:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.29,145.91,10.155,239.1,237.85,10.5,343
2021-05-05 17:16:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,145.9,10.155,239.1,237.84,10.5,343
2021-05-05 17:16:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.45,143.48,10.155,239.1,237.83,10.4,342
2021-05-05 17:16:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.35,149.2,10.155,239.1,237.83,10.7,343
2021-05-05 17:16:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.53,153.98,10.146,239.5,237.84,11,343
2021-05-05 17:16:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.58,162.62,10.146,239.5,237.85,11.5,344
2021-05-05 17:16:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.75,161.06,10.146,239.5,237.87,11.5,343
2021-05-05 17:16:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.02,162.08,10.146,239.5,237.9,11.7,342
2021-05-05 17:16:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.82,157.03,10.146,239.5,237.92,11.3,342
2021-05-05 17:16:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.42,158.46,10.146,239.5,237.95,11.2,344
2021-05-05 17:16:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.54,158,10.098,239.2,238,11.2,343
2021-05-05 17:16:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.23,154.81,10.098,239.2,238.03,10.9,344
2021-05-05 17:16:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.15,151.51,10.098,239.2,238.07,10.7,344
2021-05-05 17:16:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.97,152.7,10.098,239.2,238.09,10.7,345
2021-05-05 17:16:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.11,149.83,10.098,239.2,238.12,10.6,344
2021-05-05 17:16:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.74,143.72,10.155,238.9,238.13,10.5,340
2021-05-05 17:16:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.89,141.56,10.155,238.9,238.13,10.4,339
2021-05-05 17:16:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.49,139.74,10.155,238.9,238.13,10.2,341
2021-05-05 17:16:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.44,131.52,10.155,238.9,238.12,9.7,341
2021-05-05 17:16:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.77,125.14,10.155,238.9,238.12,9.3,339
2021-05-05 17:16:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,128.02,10.155,238.9,238.13,9.5,337
2021-05-05 17:16:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.97,133.91,10.155,238.9,238.14,9.9,338
2021-05-05 17:16:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,137.47,10.15,239.3,238.16,10.3,334
2021-05-05 17:16:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.88,140.88,10.15,239.3,238.19,10.6,334
2021-05-05 17:16:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,141.61,10.15,239.3,238.22,10.6,335
2021-05-05 17:16:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,145.02,10.15,239.3,238.24,10.9,335
2021-05-05 17:16:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.02,140.17,10.064,239.4,238.27,10.5,333
2021-05-05 17:16:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.75,150.35,10.064,239.4,238.3,11.2,336
2021-05-05 17:16:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.54,155.92,10.064,239.4,238.32,11.5,338
2021-05-05 17:16:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.53,155.97,10.064,239.4,238.36,11.5,338
2021-05-05 17:16:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,158.87,10.064,239.4,238.4,11.9,337
2021-05-05 17:16:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.62,158.23,10.064,239.4,238.44,11.7,338
2021-05-05 17:16:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.61,158.32,10.064,239.4,238.51,11.7,338
2021-05-05 17:16:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.45,163.3,10.07,238.6,238.56,12,339
2021-05-05 17:16:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.52,169.13,10.07,238.6,238.64,12.4,340
2021-05-05 17:16:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,176.08,10.07,238.6,238.7,12.5,343
2021-05-05 17:16:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.07,189.53,10.07,238.6,238.74,12.3,349
2021-05-05 17:16:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,186.61,10.07,238.6,238.78,12.3,348
2021-05-05 17:16:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.11,186.75,10.12,238.2,238.8,12.3,348
2021-05-05 17:16:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.12,176.06,10.12,238.2,238.81,11.9,346
2021-05-05 17:16:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.31,168.71,10.12,238.2,238.82,11.7,344
2021-05-05 17:16:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.56,173.95,10.12,238.2,238.83,12.1,344
2021-05-05 17:16:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.39,181.19,10.12,238.2,238.83,12.3,346
2021-05-05 17:16:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.46,182.41,10.12,238.2,238.86,12.4,346
2021-05-05 17:16:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.04,181.56,10.182,239.4,238.89,12.8,345
2021-05-05 17:16:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.34,181.17,10.182,239.4,238.92,13,344
2021-05-05 17:16:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.01,181,10.182,239.4,238.97,13.5,342
2021-05-05 17:16:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.48,183.07,10.182,239.4,239.01,13.2,344
2021-05-05 17:16:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.08,181.85,10.182,239.4,239.03,13.6,342
2021-05-05 17:16:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.99,179.6,10.116,240.1,239.05,13.3,342
2021-05-05 17:16:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.46,181.35,10.116,240.1,239.05,13,344
2021-05-05 17:16:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.68,180.06,10.116,240.1,239.05,13.1,343
2021-05-05 17:16:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.54,182.17,10.116,240.1,239.04,13.1,344
2021-05-05 17:16:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.24,182.66,10.116,240.1,239.03,12.9,345
2021-05-05 17:16:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.09,180.76,10.116,240.1,239.01,12.7,345
2021-05-05 17:16:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.52,176.54,10.116,240.1,239.01,12.1,346
2021-05-05 17:16:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.52,177.82,10.142,239.8,239.03,12.2,346
2021-05-05 17:16:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,179.06,10.142,239.8,239.05,12.1,347
2021-05-05 17:16:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.14,181.8,10.142,239.8,239.1,12.1,348
2021-05-05 17:16:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.92,189.1,10.142,239.8,239.14,12.2,350
2021-05-05 17:16:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.79,187.66,10.181,239.7,239.22,12.1,350
2021-05-05 17:16:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.15,188.52,10.181,239.7,239.29,12.4,349
2021-05-05 17:16:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.22,189.78,10.181,239.7,239.33,12.5,349
2021-05-05 17:16:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.08,193.09,10.181,239.7,239.38,12.5,350
2021-05-05 17:16:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.16,194.23,10.181,239.7,239.4,12.6,350
2021-05-05 17:16:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.13,183.43,10.181,239.7,239.38,12.2,348
2021-05-05 17:16:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.31,175.56,10.181,239.7,239.33,12,346
2021-05-05 17:16:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.38,172.54,10.214,240.5,239.25,11.9,346
2021-05-05 17:16:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.67,167.16,10.214,240.5,239.18,11.8,344
2021-05-05 17:16:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.08,164.79,10.214,240.5,239.07,11.9,342
2021-05-05 17:16:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.45,166.27,10.214,240.5,238.95,12.2,341
2021-05-05 17:16:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,166.81,10.214,240.5,238.89,12.6,339
2021-05-05 17:16:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.09,161.38,10.211,241,238.79,12.2,338
2021-05-05 17:16:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,160.41,10.211,241,238.74,12.4,336
2021-05-05 17:16:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.58,160.31,10.211,241,238.66,12.4,336
2021-05-05 17:16:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.88,160.52,10.211,241,238.58,12.6,335
2021-05-05 17:16:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.83,159.69,10.211,241,238.54,12.5,335
2021-05-05 17:16:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.26,158.74,10.211,241,238.48,12.1,337
2021-05-05 17:16:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.66,161.51,10.061,240,238.45,11.9,339
2021-05-05 17:16:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,162.29,10.061,240,238.45,11.7,341
2021-05-05 17:16:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.87,170.92,10.061,240,238.47,12,344
2021-05-05 17:16:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.54,175.19,10.061,240,238.54,12,346
2021-05-05 17:16:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.21,185.29,10.061,240,238.6,12.2,349
2021-05-05 17:16:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.64,198.8,10.056,238.7,238.72,12.2,352
2021-05-05 17:16:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.88,207.26,10.056,238.7,238.86,12.6,353
2021-05-05 17:16:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.71,216.1,10.056,238.7,238.96,12.6,355
2021-05-05 17:16:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,225.93,10.056,238.7,239.09,12.6,357
2021-05-05 17:16:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.2,224.58,10.056,238.7,239.18,12.2,357
2021-05-05 17:16:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.96,229.62,10.056,238.7,239.22,12,358
2021-05-05 17:16:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.9,223.07,10.056,238.7,239.23,11.9,357
2021-05-05 17:16:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.78,196.57,10.248,240.3,239.21,11.6,355
2021-05-05 17:16:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.15,196.86,10.248,240.3,239.17,11.9,354
2021-05-05 17:16:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.14,181.28,10.248,240.3,239.1,11.5,352
2021-05-05 17:16:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.65,164.57,10.248,240.3,239.04,11.2,348
2021-05-05 17:16:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.85,162.87,10.334,241.8,238.96,11.7,344
2021-05-05 17:16:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.17,158.71,10.334,241.8,238.89,11.6,342
2021-05-05 17:16:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.86,158.19,10.334,241.8,238.85,11.9,339
2021-05-05 17:16:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,164.97,10.334,241.8,238.79,12.8,338
2021-05-05 17:16:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,168.61,10.334,241.8,238.73,13.5,337
2021-05-05 17:16:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.58,169.03,10.334,241.8,238.69,13.8,336
2021-05-05 17:16:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.74,170.14,10.334,241.8,238.62,14,336
2021-05-05 17:16:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.93,169.11,10.094,242.3,238.55,13.8,335
2021-05-05 17:16:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.87,168.47,10.094,242.3,238.51,13.7,335
2021-05-05 17:16:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.64,169.22,10.094,242.3,238.46,13.6,336
2021-05-05 17:16:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.13,167.35,10.094,242.3,238.43,13.1,337
2021-05-05 17:16:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,163.68,10.129,240.7,238.43,12.4,338
2021-05-05 17:16:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,160.03,10.129,240.7,238.43,12,338
2021-05-05 17:16:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.56,156.19,10.129,240.7,238.44,11.5,339
2021-05-05 17:16:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.42,152.79,10.129,240.7,238.45,11.2,339
2021-05-05 17:16:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.03,153.79,10.129,240.7,238.46,11.1,341
2021-05-05 17:16:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.77,152.18,10.129,240.7,238.45,10.9,342
2021-05-05 17:16:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.15,150.57,10.129,240.7,238.43,10.6,345
2021-05-05 17:16:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.85,145.42,10.291,239.1,238.4,10.5,345
2021-05-05 17:16:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.49,147.02,10.291,239.1,238.38,10.5,347
2021-05-05 17:16:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,147,10.291,239.1,238.36,10.5,347
2021-05-05 17:16:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.55,151.39,10.291,239.1,238.34,10.7,347
2021-05-05 17:16:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.58,153.53,10.291,239.1,238.34,10.8,347
2021-05-05 17:16:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.61,153.84,10.274,239.3,238.34,10.8,347
2021-05-05 17:16:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.86,156.39,10.274,239.3,238.34,11,346
2021-05-05 17:16:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,158.21,10.274,239.3,238.33,11.1,346
2021-05-05 17:16:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.95,159.94,10.274,239.3,238.3,11.2,346
2021-05-05 17:16:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.62,159.79,10.274,239.3,238.25,11.5,343
2021-05-05 17:16:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.36,158.33,10.274,239.3,238.22,11.3,344
2021-05-05 17:16:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,155.36,10.274,239.3,238.17,11.2,343
2021-05-05 17:16:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.92,154.51,10.039,241,238.14,11,342
2021-05-05 17:16:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.06,152.07,10.039,241,238.12,10.9,341
2021-05-05 17:16:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.06,152.07,10.039,241,238.12,10.9,341
2021-05-05 17:16:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.06,152.08,10.039,241,238.13,10.9,341
2021-05-05 17:16:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.59,153.24,10.064,241.3,238.14,11.2,339
2021-05-05 17:16:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,156.63,10.064,241.3,238.15,11.4,340
2021-05-05 17:16:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.63,154.35,10.064,241.3,238.14,11.3,339
2021-05-05 17:16:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.46,155.45,10.064,241.3,238.11,11.3,340
2021-05-05 17:16:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.65,154.26,10.064,241.3,238.06,11.3,339
2021-05-05 17:16:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.44,154.18,10.064,241.3,238,11.2,340
2021-05-05 17:16:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,149.56,10.064,241.3,237.91,10.9,339
2021-05-05 17:16:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.43,147.19,10.147,241,237.82,10.8,339
2021-05-05 17:16:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.56,150.68,10.147,241,237.76,11.1,339
2021-05-05 17:16:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.53,149.44,10.147,241,237.68,11,339
2021-05-05 17:16:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,151.56,10.147,241,237.64,11.1,340
2021-05-05 17:16:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.28,150.32,10.148,240.5,237.62,11,340
2021-05-05 17:16:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.85,149.65,10.148,240.5,237.62,10.8,342
2021-05-05 17:16:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.02,148.72,10.148,240.5,237.63,10.8,341
2021-05-05 17:16:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.88,151.05,10.148,240.5,237.64,10.9,342
2021-05-05 17:16:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.09,157.6,10.148,240.5,237.65,11.4,342
2021-05-05 17:16:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.74,160.37,10.148,240.5,237.65,11.4,344
2021-05-05 17:16:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.08,160.4,10.148,240.5,237.64,11.1,347
2021-05-05 17:16:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.86,159.1,10.058,239.6,237.62,10.9,347
2021-05-05 17:16:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,160.87,10.058,239.6,237.6,11,347
2021-05-05 17:16:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.38,168.45,10.058,239.6,237.59,11.6,346
2021-05-05 17:16:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.11,174.15,10.058,239.6,237.59,11.7,348
2021-05-05 17:16:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.93,169.59,10.058,239.6,237.6,11.4,348
2021-05-05 17:16:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,167.18,10.058,239.5,237.62,11.5,346
2021-05-05 17:16:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.29,167.28,10.058,239.5,237.67,11.5,346
2021-05-05 17:16:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.23,165.86,10.058,239.5,237.7,11.4,346
2021-05-05 17:16:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,164.12,10.058,239.5,237.74,11.4,345
2021-05-05 17:16:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.69,159.53,10.058,239.5,237.75,11.3,343
2021-05-05 17:16:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,156.73,10.058,239.5,237.75,11.1,343
2021-05-05 17:16:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.78,155.37,10.058,239.5,237.71,11.1,342
2021-05-05 17:16:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.83,149.52,10.158,240.4,237.65,10.8,342
2021-05-05 17:16:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.01,148.53,10.158,240.4,237.59,10.8,341
2021-05-05 17:16:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.42,147.9,10.158,240.4,237.5,10.9,339
2021-05-05 17:16:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,149.2,10.158,240.4,237.4,11.1,338
2021-05-05 17:16:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.86,145.58,10.2,240.7,237.33,10.9,337
2021-05-05 17:16:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.02,143.63,10.2,240.7,237.23,10.8,336
2021-05-05 17:16:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.94,140.3,10.2,240.7,237.13,10.5,336
2021-05-05 17:16:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.16,140.69,10.2,240.7,237.07,10.6,335
2021-05-05 17:16:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.35,145.73,10.2,240.7,237,11.1,335
2021-05-05 17:16:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.25,142.68,10.2,240.7,236.94,10.8,335
2021-05-05 17:16:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.15,139.54,10.2,240.7,236.92,10.5,335
2021-05-05 17:16:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.39,147.37,10.062,239.9,236.92,10.8,339
2021-05-05 17:16:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.29,150.78,10.062,239.9,236.93,11,340
2021-05-05 17:16:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.11,151.86,10.062,239.9,236.95,11,341
2021-05-05 17:16:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.86,150.29,10.062,239.9,236.98,10.8,342
2021-05-05 17:16:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.71,151.35,9.997,239.1,237.01,10.8,342
2021-05-05 17:16:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.64,148.47,9.997,239.1,237.04,10.6,342
2021-05-05 17:16:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.25,148.89,9.997,239.1,237.08,10.5,344
2021-05-05 17:16:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.89,151.02,9.997,239.1,237.11,10.5,346
2021-05-05 17:16:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.37,154.78,9.997,239.1,237.12,10.5,349
2021-05-05 17:16:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.16,153.82,9.997,239.1,237.15,10.4,350
2021-05-05 17:16:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.16,153.84,9.997,239.1,237.17,10.4,350
2021-05-05 17:16:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.25,149.36,10.127,238.7,237.19,10.4,349
2021-05-05 17:16:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.1,153.14,10.127,238.7,237.21,10.5,350
2021-05-05 17:16:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.27,151.86,10.127,238.7,237.23,10.5,349
2021-05-05 17:16:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.47,152.92,10.127,238.7,237.24,10.6,348
2021-05-05 17:16:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.47,152.93,10.127,238.7,237.25,10.6,348
2021-05-05 17:16:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,153.21,10.142,239.4,237.25,10.7,347
2021-05-05 17:16:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.77,151.25,10.142,239.4,237.25,10.6,347
2021-05-05 17:16:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.95,150.15,10.142,239.4,237.23,10.6,346
2021-05-05 17:16:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.17,150.84,10.142,239.4,237.2,10.7,345
2021-05-05 17:16:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.53,148.74,10.142,239.4,237.14,10.7,343
2021-05-05 17:16:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.79,150.6,10.142,239.4,237.07,10.9,342
2021-05-05 17:16:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.98,149.5,10.142,239.4,237.01,10.9,341
2021-05-05 17:16:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.15,150.23,10.085,240.3,236.93,10.9,341
2021-05-05 17:17:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.63,151.69,10.085,240.3,236.87,11.2,339
2021-05-05 17:17:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.74,153.79,10.085,240.3,236.8,11.4,339
2021-05-05 17:17:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.75,153.74,10.085,240.3,236.75,11.4,339
2021-05-05 17:17:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.28,160.3,10.045,240,236.73,11.6,342
2021-05-05 17:17:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.61,162.11,10.045,240,236.73,11.9,341
2021-05-05 17:17:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.66,163.16,10.045,240,236.76,12,341
2021-05-05 17:17:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.72,164.2,10.045,240,236.79,12.1,341
2021-05-05 17:17:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,166.83,10.045,240,236.84,12.2,342
2021-05-05 17:17:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.25,165.42,10.045,240,236.88,11.9,343
2021-05-05 17:17:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.13,163.21,10.045,240,236.91,11.7,343
2021-05-05 17:17:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.44,160.02,10.086,238.3,236.94,11.3,344
2021-05-05 17:17:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.27,161.72,10.086,238.3,236.97,11.3,345
2021-05-05 17:17:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.87,163.76,10.086,238.3,236.98,11.2,347
2021-05-05 17:17:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.09,163.52,10.086,238.3,236.98,11.3,346
2021-05-05 17:17:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.16,173.83,10.167,237.8,236.98,11.9,347
2021-05-05 17:17:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.23,175.2,10.167,237.8,236.98,12,347
2021-05-05 17:17:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.99,181.84,10.167,237.8,236.97,12.1,349
2021-05-05 17:17:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.36,182.68,10.167,237.8,236.95,12.4,348
2021-05-05 17:17:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,186.64,10.167,237.8,236.95,12.5,349
2021-05-05 17:17:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.51,184.88,10.167,237.8,236.95,12.6,348
2021-05-05 17:17:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.59,185.96,10.167,237.8,236.97,12.7,348
2021-05-05 17:17:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,186.12,10.128,238.6,236.99,12.8,348
2021-05-05 17:17:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.71,185.25,10.128,238.6,237.03,12.7,348
2021-05-05 17:17:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.63,184.38,10.128,238.6,237.08,12.6,348
2021-05-05 17:17:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.48,182.31,10.128,238.6,237.11,12.4,348
2021-05-05 17:17:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,185.6,10.128,238.6,237.16,12.7,348
2021-05-05 17:17:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.74,189.17,10.071,239.1,237.19,12.8,349
2021-05-05 17:17:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.79,185.65,10.071,239.1,237.22,12.7,348
2021-05-05 17:17:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.42,185.3,10.071,239.1,237.25,12.4,349
2021-05-05 17:17:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,0,10.071,239.1,237.27,NaN,348
2021-05-05 17:17:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.48,181.67,10.071,239.1,237.3,12.3,348
2021-05-05 17:17:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.63,183.9,10.071,239.1,237.32,12.5,348
2021-05-05 17:17:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.92,179.09,10.071,239.1,237.34,12.5,346
2021-05-05 17:17:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,173.13,10.101,239.4,237.35,12.4,344
2021-05-05 17:17:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.36,171.19,10.101,239.4,237.34,12.4,343
2021-05-05 17:17:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.43,172.16,10.101,239.4,237.33,12.5,343
2021-05-05 17:17:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.31,170.06,10.101,239.4,237.27,12.3,343
2021-05-05 17:17:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,167.75,10.126,239.6,237.22,12.3,342
2021-05-05 17:17:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.86,164.38,10.126,239.6,237.13,12.3,340
2021-05-05 17:17:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,159.46,10.126,239.6,237.03,12.4,336
2021-05-05 17:17:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.93,159.66,10.126,239.6,236.97,12.6,335
2021-05-05 17:17:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,159.56,10.126,239.6,236.89,12.6,335
2021-05-05 17:17:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.96,159.48,10.126,239.6,236.83,12.6,335
2021-05-05 17:17:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.26,159.64,10.126,239.6,236.81,12.8,334
2021-05-05 17:17:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.05,162.13,10.1,239,236.81,12.9,335
2021-05-05 17:17:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.94,164.32,10.1,239,236.85,13,336
2021-05-05 17:17:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.97,168.01,10.1,239,236.9,13.3,337
2021-05-05 17:17:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,169.76,10.1,239,237,13.3,338
2021-05-05 17:17:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.72,172.02,10.02,238.1,237.14,13.4,338
2021-05-05 17:17:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.31,178.37,10.02,238.1,237.24,13.5,341
2021-05-05 17:17:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.76,180.56,10.02,238.1,237.39,13.2,343
2021-05-05 17:17:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,183.73,10.02,238.1,237.52,13,345
2021-05-05 17:17:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.91,183.69,10.02,238.1,237.6,12.7,346
2021-05-05 17:17:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.45,182.36,10.02,238.1,237.68,12.3,347
2021-05-05 17:17:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.09,187,10.02,238.1,237.73,12.2,349
2021-05-05 17:17:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.61,183.88,10.146,236.8,237.74,11.9,349
2021-05-05 17:17:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.25,182.43,10.146,236.8,237.74,11.6,350
2021-05-05 17:17:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.27,175.21,10.146,236.8,237.73,11.4,349
2021-05-05 17:17:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.49,174.05,10.146,236.8,237.71,11.5,348
2021-05-05 17:17:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.69,179.02,10.146,236.8,237.69,11.8,348
2021-05-05 17:17:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.21,179.2,10.211,237.6,237.67,12.2,347
2021-05-05 17:17:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.57,180.13,10.211,237.6,237.66,12.5,346
2021-05-05 17:17:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.09,178.39,10.211,237.6,237.65,12.8,344
2021-05-05 17:17:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.09,178.42,10.211,237.6,237.66,12.8,344
2021-05-05 17:17:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.94,180.79,10.211,237.6,237.67,12.8,345
2021-05-05 17:17:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.24,176.27,10.211,237.6,237.69,12.8,343
2021-05-05 17:17:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.78,173.8,9.985,239.8,237.71,12.7,342
2021-05-05 17:17:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,172.88,9.985,239.8,237.74,12.8,341
2021-05-05 17:17:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,178.66,9.985,239.8,237.77,13.3,342
2021-05-05 17:17:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,178.7,9.985,239.8,237.79,13.3,342
2021-05-05 17:17:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.04,177.28,9.985,239.8,237.83,13.1,342
2021-05-05 17:17:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.67,173.26,9.987,239.7,237.86,12.6,342
2021-05-05 17:17:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.37,173.33,9.987,239.7,237.88,12.4,343
2021-05-05 17:17:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.23,171.39,9.987,239.7,237.91,12.2,343
2021-05-05 17:17:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.45,170.59,9.987,239.7,237.93,12.3,342
2021-05-05 17:17:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.97,167.07,9.987,239.7,237.95,11.8,343
2021-05-05 17:17:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.99,172.38,9.987,239.7,237.98,12.1,344
2021-05-05 17:17:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.96,176.61,9.987,239.7,238,12.3,345
2021-05-05 17:17:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.21,177.33,10.149,239,238.03,12.7,344
2021-05-05 17:17:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.44,176.21,10.149,239,238.05,12.8,343
2021-05-05 17:17:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,168.35,10.149,239,238.06,12.2,342
2021-05-05 17:17:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,165.94,10.149,239,238.06,12.3,340
2021-05-05 17:17:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.76,159.76,10.16,239,238.04,12,338
2021-05-05 17:17:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.77,159.74,10.16,239,238.03,12,338
2021-05-05 17:17:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,159.28,10.16,239,237.99,12.1,337
2021-05-05 17:17:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.36,160.54,10.16,239,237.94,12.4,336
2021-05-05 17:17:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.49,162.19,10.16,239,237.92,12.6,336
2021-05-05 17:17:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.09,162.4,10.16,239,237.89,13,334
2021-05-05 17:17:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.03,161.67,10.16,239,237.88,12.9,334
2021-05-05 17:17:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.84,161.46,10.044,238.5,237.88,12.7,334
2021-05-05 17:17:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.84,161.49,10.044,238.5,237.9,12.7,334
2021-05-05 17:17:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.47,160.55,10.044,238.5,237.94,12.4,335
2021-05-05 17:17:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.29,158.03,10.044,238.5,237.98,12.1,335
2021-05-05 17:17:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,159.94,10.044,238.5,238.06,12,337
2021-05-05 17:17:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.21,159.32,10.014,238,238.15,11.6,339
2021-05-05 17:17:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.92,158.46,10.014,238,238.21,11.4,340
2021-05-05 17:17:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.73,165.69,10.014,238,238.32,11.7,342
2021-05-05 17:17:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.84,168.23,10.014,238,238.38,11.9,342
2021-05-05 17:17:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.56,173.75,10.014,238,238.48,12,344
2021-05-05 17:17:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.08,169.38,10.014,238,238.56,11.5,345
2021-05-05 17:17:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.33,168.37,10.12,238.1,238.6,11.7,344
2021-05-05 17:17:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.32,168.47,10.12,238.1,238.65,11.7,344
2021-05-05 17:17:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.21,165.61,10.12,238.1,238.67,11.5,344
2021-05-05 17:17:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.43,165.19,10.12,238.1,238.69,11.6,343
2021-05-05 17:17:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.67,159.07,10.12,238.1,238.7,11.4,341
2021-05-05 17:17:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.01,157.01,10.135,239.1,238.72,11.4,340
2021-05-05 17:17:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.98,162.21,10.135,239.1,238.74,11.7,341
2021-05-05 17:17:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.08,164.66,10.135,239.1,238.79,11.9,341
2021-05-05 17:17:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.13,165.89,10.135,239.1,238.85,12,341
2021-05-05 17:17:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.35,165.39,10.135,239.1,238.9,12.1,340
2021-05-05 17:17:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.22,163.34,10.135,239.1,238.98,11.9,340
2021-05-05 17:17:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.39,161.87,10.135,239.1,239.03,11.9,339
2021-05-05 17:17:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.81,160.48,10.083,240.5,239.04,11.9,338
2021-05-05 17:17:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.38,156.4,10.083,240.5,239.02,11.4,339
2021-05-05 17:17:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.13,155.15,10.083,240.5,238.96,11.2,340
2021-05-05 17:17:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.36,155.09,10.083,240.5,238.89,11.3,339
2021-05-05 17:17:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.58,154.82,10.091,240.4,238.77,11.4,338
2021-05-05 17:17:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.73,152.5,10.091,240.4,238.68,11.3,337
2021-05-05 17:17:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.84,149.19,10.091,240.4,238.54,11.1,336
2021-05-05 17:17:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.22,147.21,10.091,240.4,238.4,11.1,334
2021-05-05 17:17:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,147.14,10.091,240.4,238.32,11.1,334
2021-05-05 17:17:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,146.17,10.091,240.4,238.21,11.1,333
2021-05-05 17:17:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,147.08,10.091,240.4,238.14,11.3,332
2021-05-05 17:17:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.49,148.65,10.11,239.9,238.1,11.4,333
2021-05-05 17:17:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.54,149.55,10.11,239.9,238.09,11.5,333
2021-05-05 17:17:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,151.51,10.11,239.9,238.11,11.6,334
2021-05-05 17:17:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.96,151.72,10.11,239.9,238.14,11.4,336
2021-05-05 17:17:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.77,152.89,10.11,239.9,238.22,11.4,337
2021-05-05 17:17:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.36,152.8,10.044,239.2,238.31,11.2,338
2021-05-05 17:17:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.05,156.54,10.044,239.2,238.37,11.3,340
2021-05-05 17:17:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.82,156.7,10.044,239.2,238.46,11.2,341
2021-05-05 17:17:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.32,155.11,10.044,239.2,238.54,10.9,343
2021-05-05 17:17:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.72,155.74,10.044,239.2,238.58,10.7,346
2021-05-05 17:17:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.61,149.68,10.044,239.2,238.64,10.4,346
2021-05-05 17:17:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.02,146.5,10.153,238,238.69,10.3,348
2021-05-05 17:17:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.91,156.33,10.153,238,238.72,10.6,349
2021-05-05 17:17:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.05,152.07,10.153,238,238.76,10.5,348
2021-05-05 17:17:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.02,149.39,10.153,238,238.8,10.4,348
2021-05-05 17:17:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.15,140.51,10.153,238,238.83,10.1,347
2021-05-05 17:17:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.47,138.89,10.228,238.8,238.88,10.1,346
2021-05-05 17:17:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.82,140.3,10.228,238.8,238.92,10.2,344
2021-05-05 17:17:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.01,141.73,10.228,238.8,238.94,10.3,343
2021-05-05 17:17:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.33,137.2,10.228,238.8,238.95,10.1,341
2021-05-05 17:17:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.72,139.47,10.228,238.8,238.95,10.3,339
2021-05-05 17:17:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.29,140.42,10.228,238.8,238.93,10.5,336
2021-05-05 17:17:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,140.97,10.228,238.8,238.89,10.6,335
2021-05-05 17:17:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.99,141.44,10.087,240.8,238.86,10.5,334
2021-05-05 17:17:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,145.98,10.087,240.8,238.8,11.2,331
2021-05-05 17:17:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.24,145.91,10.087,240.8,238.75,11.4,329
2021-05-05 17:17:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.72,148.57,10.087,240.8,238.72,11.4,332
2021-05-05 17:17:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.25,145.84,10.087,240.8,238.67,11.4,329
2021-05-05 17:17:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,149.06,10.05,240.9,238.64,11.9,328
2021-05-05 17:17:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.32,146.96,10.05,240.9,238.63,11.5,329
2021-05-05 17:17:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.19,144.52,10.05,240.9,238.61,11.2,329
2021-05-05 17:17:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.42,143.76,10.086,240.2,238.61,10.9,332
2021-05-05 17:17:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.17,142.52,10.086,240.2,238.61,10.7,333
2021-05-05 17:17:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.64,137.08,10.086,240.2,238.62,10.1,335
2021-05-05 17:17:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.28,136.78,10.086,240.2,238.62,10,337
2021-05-05 17:17:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.25,125.85,10.143,239.4,238.62,9.3,336
2021-05-05 17:17:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.25,121.8,10.143,239.4,238.63,9,336
2021-05-05 17:17:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.09,124.47,10.143,239.4,238.63,9.2,337
2021-05-05 17:17:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.92,127.32,10.143,239.4,238.64,9.4,338
2021-05-05 17:17:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.49,118.97,10.143,239.4,238.66,8.9,341
2021-05-05 17:17:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.03,133.59,10.16,239,238.68,9.8,343
2021-05-05 17:17:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.99,138.76,10.16,239,238.71,10,349
2021-05-05 17:17:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.51,138.24,10.16,239,238.75,10,346
2021-05-05 17:17:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.87,141.67,10.16,239,238.77,10.2,344
2021-05-05 17:17:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.32,153.84,10.133,239.5,238.81,10.9,343
2021-05-05 17:17:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.67,151.56,10.133,239.5,238.84,10.9,341
2021-05-05 17:17:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.61,157.13,10.133,239.5,238.86,11.2,342
2021-05-05 17:17:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.86,163.83,10.133,239.5,238.88,11.7,342
2021-05-05 17:17:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,164.25,10.084,240.3,238.89,12,340
2021-05-05 17:17:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.57,165.29,10.084,240.3,238.9,12.1,340
2021-05-05 17:17:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.63,166.28,10.084,240.3,238.9,12.2,340
2021-05-05 17:17:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.86,165.66,10.084,240.3,238.9,12.3,339
2021-05-05 17:17:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.86,161.32,10.084,240.3,238.89,12,338
2021-05-05 17:17:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,156.72,10.084,240.3,238.85,11.8,336
2021-05-05 17:17:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.18,153.6,10.084,240.3,238.81,11.6,335
2021-05-05 17:17:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,153.12,10.132,240.6,238.73,11.4,337
2021-05-05 17:17:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.68,149.76,10.132,240.6,238.64,11.1,337
2021-05-05 17:17:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.37,145.89,10.132,240.6,238.57,10.7,338
2021-05-05 17:17:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.39,145.8,10.132,240.6,238.47,10.7,338
2021-05-05 17:17:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.58,152.09,10.186,240.3,238.38,11.3,338
2021-05-05 17:17:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.78,156.36,10.186,240.3,238.33,11.7,338
2021-05-05 17:17:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.09,153.04,10.186,240.3,238.33,11.6,336
2021-05-05 17:17:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.78,156.38,10.186,240.3,238.34,11.7,338
2021-05-05 17:17:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.72,155.38,10.186,240.3,238.38,11.6,338
2021-05-05 17:17:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.74,160.9,10.186,240.3,238.45,12,339
2021-05-05 17:17:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.59,170.38,10.113,239.6,238.53,12.5,341
2021-05-05 17:17:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.48,173.28,10.113,239.6,238.59,12.6,342
2021-05-05 17:17:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.34,171.47,10.113,239.6,238.66,12.4,342
2021-05-05 17:17:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.03,171.39,10.113,239.6,238.72,12.2,343
2021-05-05 17:17:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.14,177.65,10.113,239.6,238.75,12.6,344
2021-05-05 17:17:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.63,180.05,10.05,239.5,238.77,12.3,346
2021-05-05 17:17:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.59,174.22,10.05,239.5,238.75,12,345
2021-05-05 17:17:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.24,172.46,10.05,239.5,238.73,11.7,346
2021-05-05 17:17:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.64,169.52,10.05,239.5,238.67,11.8,344
2021-05-05 17:17:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.29,171.22,10.05,239.5,238.6,12.3,342
2021-05-05 17:17:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.56,162.02,10.05,239.5,238.55,11.9,339
2021-05-05 17:17:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,153.01,10.203,240.4,238.49,11.6,336
2021-05-05 17:17:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,154.7,10.203,240.4,238.46,11.9,335
2021-05-05 17:17:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.51,156.47,10.203,240.4,238.45,12.1,335
2021-05-05 17:17:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.98,155.8,10.203,240.4,238.47,12.3,333
2021-05-05 17:17:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,156.47,10.197,241.1,238.51,12.1,335
2021-05-05 17:17:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,155.68,10.197,241.1,238.57,12,335
2021-05-05 17:17:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,156.01,10.197,241.1,238.63,11.9,336
2021-05-05 17:17:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.09,156.27,10.197,241.1,238.66,11.8,337
2021-05-05 17:17:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.66,162.18,10.197,241.1,238.68,12,340
2021-05-05 17:17:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.54,154.41,10.197,241.1,238.66,11.4,339
2021-05-05 17:17:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.42,150.9,10.197,241.1,238.63,11.1,339
2021-05-05 17:17:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.47,151.12,10.096,240.3,238.55,11.1,338
2021-05-05 17:17:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.53,152.17,10.096,240.3,238.45,11.2,338
2021-05-05 17:17:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.72,151.04,10.096,240.3,238.38,11.2,337
2021-05-05 17:17:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,148.88,10.096,240.3,238.28,11.1,336
2021-05-05 17:17:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.97,146.14,10.152,240,238.19,11,335
2021-05-05 17:17:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.98,146.1,10.152,240,238.14,11,335
2021-05-05 17:17:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.34,149.16,10.152,240,238.09,11.4,334
2021-05-05 17:17:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.93,155.08,10.152,240,238.06,12.2,333
2021-05-05 17:17:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.04,156.63,10.152,240,238.04,12.4,333
2021-05-05 17:17:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.93,155.04,10.152,240,238.03,12.2,333
2021-05-05 17:17:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.64,158.25,10.152,240,238.02,12.3,335
2021-05-05 17:17:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,160.83,10.063,240.3,238.02,12.2,337
2021-05-05 17:17:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.19,163.1,10.063,240.3,238.02,12.3,338
2021-05-05 17:17:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.97,167.92,10.063,240.3,238.03,12.5,340
2021-05-05 17:17:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,165.52,10.063,240.3,238.06,12.4,339
2021-05-05 17:17:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,172.38,10.063,240.3,238.12,12.6,342
2021-05-05 17:17:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.65,169.14,10.065,239.9,238.17,12.4,341
2021-05-05 17:18:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.57,168.3,10.065,239.9,238.24,12.3,341
2021-05-05 17:18:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.98,170.4,10.065,239.9,238.33,12.7,340
2021-05-05 17:18:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.49,167.57,10.065,239.9,238.39,12.2,341
2021-05-05 17:18:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.77,167.96,10.065,239.9,238.47,12.4,340
2021-05-05 17:18:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.52,168.83,10.065,239.9,238.55,12.3,341
2021-05-05 17:18:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.25,173.55,10.065,239.9,238.58,12.4,343
2021-05-05 17:18:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.95,172.05,10.16,240.1,238.62,12.2,344
2021-05-05 17:18:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.61,173.26,10.16,240.1,238.61,12.7,342
2021-05-05 17:18:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,165.98,10.16,240.1,238.59,12.3,340
2021-05-05 17:18:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,165.9,10.16,240.1,238.54,12.3,340
2021-05-05 17:18:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.64,167.78,10.194,240.4,238.46,12.4,341
2021-05-05 17:18:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.65,167.68,10.194,240.4,238.4,12.4,341
2021-05-05 17:18:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.72,164.02,10.194,240.4,238.32,12.2,340
2021-05-05 17:18:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.79,164.92,10.194,240.4,238.27,12.3,340
2021-05-05 17:18:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.74,163.84,10.194,240.4,238.2,12.2,340
2021-05-05 17:18:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.59,169.93,10.194,240.4,238.16,12.5,342
2021-05-05 17:18:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.95,170.9,10.194,240.4,238.14,12.8,341
2021-05-05 17:18:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,175.29,10.091,240.6,238.14,13,342
2021-05-05 17:18:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,178,10.091,240.6,238.15,13.1,343
2021-05-05 17:18:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,182.13,10.091,240.6,238.17,13.1,345
2021-05-05 17:18:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.37,183.56,10.091,240.6,238.2,13,346
2021-05-05 17:18:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.37,188.86,10.024,240.2,238.23,13.2,347
2021-05-05 17:18:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.65,194.93,10.024,240.2,238.25,13.7,348
2021-05-05 17:18:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.48,193.68,10.024,240.2,238.28,13.5,348
2021-05-05 17:18:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.97,184.75,10.024,240.2,238.3,12.7,347
2021-05-05 17:18:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.27,188.29,10.024,240.2,238.32,13.1,347
2021-05-05 17:18:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.84,191.81,10.024,240.2,238.33,12.9,349
2021-05-05 17:18:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.92,192.68,10.024,240.2,238.34,13,349
2021-05-05 17:18:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.95,185.6,10.181,239.7,238.34,12.9,347
2021-05-05 17:18:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.03,177.97,10.181,239.7,238.34,12.6,345
2021-05-05 17:18:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.09,169.69,10.181,239.7,238.34,12.2,343
2021-05-05 17:18:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,171.92,10.181,239.7,238.34,12.6,342
2021-05-05 17:18:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.42,174.78,10.181,239.7,238.34,12.7,343
2021-05-05 17:18:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.72,172.61,10.238,240.3,238.34,12.8,342
2021-05-05 17:18:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.77,177.13,10.238,240.3,238.35,13.1,343
2021-05-05 17:18:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.37,179.77,10.238,240.3,238.36,13.7,342
2021-05-05 17:18:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.53,184.4,10.238,240.3,238.36,14.1,343
2021-05-05 17:18:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.76,183.01,10.238,240.3,238.36,14.2,342
2021-05-05 17:18:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,181.76,10.238,240.3,238.36,13.7,343
2021-05-05 17:18:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.15,177.53,10.052,240.7,238.34,13.2,342
2021-05-05 17:18:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.94,175.09,10.052,240.7,238.3,12.9,342
2021-05-05 17:18:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.88,174.15,10.052,240.7,238.24,12.8,342
2021-05-05 17:18:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.52,173.21,10.052,240.7,238.19,12.5,343
2021-05-05 17:18:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.74,175.75,10.052,240.7,238.1,12.8,343
2021-05-05 17:18:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.64,171.38,10.055,240.3,238.02,12.5,342
2021-05-05 17:18:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.42,172.17,10.055,240.3,237.98,12.4,343
2021-05-05 17:18:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,170.07,10.055,240.3,237.93,12.2,343
2021-05-05 17:18:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,172.98,10.055,240.3,237.9,12.5,343
2021-05-05 17:18:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.32,178.8,10.055,240.3,237.89,12.7,345
2021-05-05 17:18:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.12,175.87,10.055,240.3,237.88,12.4,345
2021-05-05 17:18:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.25,181.89,10.055,240.3,237.89,12.8,346
2021-05-05 17:18:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.04,185.07,10.133,239.7,237.9,12.9,347
2021-05-05 17:18:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.04,185.12,10.133,239.7,237.92,12.9,347
2021-05-05 17:18:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.03,185.19,10.133,239.7,237.95,12.9,347
2021-05-05 17:18:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.88,187.88,10.133,239.7,238.01,12.9,348
2021-05-05 17:18:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.28,192.93,10.09,239.5,238.08,13.4,348
2021-05-05 17:18:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.58,199.03,10.09,239.5,238.14,13.9,349
2021-05-05 17:18:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.09,203.1,10.09,239.5,238.22,13.6,351
2021-05-05 17:18:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.35,205.07,10.09,239.5,238.3,13.9,351
2021-05-05 17:18:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.63,206.68,10.09,239.5,238.33,14.2,351
2021-05-05 17:18:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,204.94,10.09,239.5,238.36,14.4,350
2021-05-05 17:18:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,211.3,10.09,239.5,238.36,14.6,352
2021-05-05 17:18:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.93,202.62,10.085,240.6,238.34,14.3,350
2021-05-05 17:18:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,195.19,10.085,240.6,238.3,13.9,348
2021-05-05 17:18:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.71,190.64,10.085,240.6,238.23,13.6,347
2021-05-05 17:18:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.18,190.8,10.085,240.6,238.18,14,346
2021-05-05 17:18:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.94,188.7,10.085,240.6,238.1,13.7,346
2021-05-05 17:18:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.17,184.83,10.152,241.4,238.03,13.7,345
2021-05-05 17:18:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.49,184.01,10.152,241.4,237.98,13.9,344
2021-05-05 17:18:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.72,179.42,10.152,241.4,237.92,13.8,342
2021-05-05 17:18:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.12,182.39,10.152,241.4,237.88,14.3,342
2021-05-05 17:18:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.12,179.36,10.152,241.4,237.85,14.1,341
2021-05-05 17:18:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.28,177.56,10.152,241.4,237.82,14.1,340
2021-05-05 17:18:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.35,178.94,10.075,241.1,237.8,14.2,340
2021-05-05 17:18:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.35,178.93,10.075,241.1,237.79,14.2,340
2021-05-05 17:18:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.36,178.89,10.075,241.1,237.77,14.2,340
2021-05-05 17:18:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,178.23,10.075,241.1,237.75,13.8,341
2021-05-05 17:18:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.91,175.18,10.075,241.1,237.74,13.6,340
2021-05-05 17:18:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.17,173.33,10.044,240.2,237.72,13.7,338
2021-05-05 17:18:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.86,176.71,10.044,240.2,237.71,13.7,340
2021-05-05 17:18:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.86,176.69,10.044,240.2,237.7,13.7,340
2021-05-05 17:18:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.02,174.96,10.044,240.2,237.7,13.7,339
2021-05-05 17:18:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.87,173.68,10.044,240.2,237.71,13.5,339
2021-05-05 17:18:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,176.1,10.044,240.2,237.73,13.6,340
2021-05-05 17:18:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.93,180.47,10.044,240.2,237.76,14,341
2021-05-05 17:18:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,181.98,10.124,239.3,237.79,13.9,342
2021-05-05 17:18:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.27,180.08,10.124,239.3,237.84,13.6,342
2021-05-05 17:18:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.96,180.79,10.124,239.3,237.9,13.4,343
2021-05-05 17:18:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.73,182.23,10.124,239.3,237.94,13.3,344
2021-05-05 17:18:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.41,182.43,10.16,239.4,237.99,13.1,345
2021-05-05 17:18:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.81,183.63,10.16,239.4,238.04,12.7,347
2021-05-05 17:18:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.29,180.69,10.16,239.4,238.06,12.2,348
2021-05-05 17:18:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.54,174.64,10.16,239.4,238.06,12.1,346
2021-05-05 17:18:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,175.85,10.16,239.4,238.04,12.4,345
2021-05-05 17:18:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.65,171.11,10.16,239.4,237.98,12,345
2021-05-05 17:18:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.67,170.93,10.16,239.4,237.89,12,345
2021-05-05 17:18:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.77,169.72,10.19,240,237.79,12,345
2021-05-05 17:18:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.74,173.99,10.19,240,237.73,12.2,346
2021-05-05 17:18:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.98,172.91,10.19,240,237.65,12.3,345
2021-05-05 17:18:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.42,174.92,10.19,240,237.61,12.7,344
2021-05-05 17:18:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.02,174.54,10.19,240,237.58,13.1,342
2021-05-05 17:18:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.34,176.33,10.097,240.8,237.57,13.3,342
2021-05-05 17:18:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.57,175.29,10.097,240.8,237.58,13.4,341
2021-05-05 17:18:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,180.41,10.097,240.8,237.61,13.6,343
2021-05-05 17:18:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.18,174.96,10.097,240.8,237.65,13.1,342
2021-05-05 17:18:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.04,173.38,10.097,240.8,237.66,12.9,342
2021-05-05 17:18:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,175.23,10.097,240.8,237.68,12.9,343
2021-05-05 17:18:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.84,175.3,10.012,240.8,237.68,12.8,343
2021-05-05 17:18:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.61,176.34,10.012,240.8,237.68,12.7,344
2021-05-05 17:18:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.44,169.71,10.012,240.8,237.64,12.2,343
2021-05-05 17:18:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.16,164.26,10.012,240.8,237.59,11.7,343
2021-05-05 17:18:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.11,163.06,10.012,240.8,237.56,11.6,343
2021-05-05 17:18:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.16,160.08,10.14,240.2,237.53,11.6,342
2021-05-05 17:18:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.33,158.67,10.14,240.2,237.51,11.6,341
2021-05-05 17:18:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.21,161.23,10.14,240.2,237.51,11.7,342
2021-05-05 17:18:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.33,158.7,10.14,240.2,237.53,11.6,341
2021-05-05 17:18:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.15,160.12,10.14,240.2,237.56,11.6,342
2021-05-05 17:18:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.48,166.84,10.14,240.2,237.62,12.2,342
2021-05-05 17:18:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,168.2,10.14,240.2,237.69,12.5,341
2021-05-05 17:18:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.12,170.01,10.093,239.8,237.74,12.8,340
2021-05-05 17:18:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.18,170.95,10.093,239.8,237.81,12.9,340
2021-05-05 17:18:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.01,172.8,10.093,239.8,237.87,12.9,341
2021-05-05 17:18:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,172.87,10.093,239.8,237.91,12.9,341
2021-05-05 17:18:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,173.13,10.018,239.5,237.94,12.8,341
2021-05-05 17:18:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.64,169.6,10.018,239.5,237.95,12.4,341
2021-05-05 17:18:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.77,171.41,10.018,239.5,237.94,12.6,341
2021-05-05 17:18:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.71,170.44,10.018,239.5,237.9,12.5,341
2021-05-05 17:18:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.52,158.25,10.018,239.5,237.85,11.6,339
2021-05-05 17:18:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,157.3,10.018,239.5,237.82,11.9,336
2021-05-05 17:18:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,154.8,10.018,239.5,237.76,11.9,334
2021-05-05 17:18:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.88,154.47,10.095,239.7,237.71,12.1,333
2021-05-05 17:18:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.18,154.86,10.095,239.7,237.69,12.3,332
2021-05-05 17:18:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.65,157.25,10.095,239.7,237.68,12.8,331
2021-05-05 17:18:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.06,166.66,10.095,239.7,237.67,13.2,336
2021-05-05 17:18:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.17,170.88,10.095,239.7,237.68,13.6,337
2021-05-05 17:18:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.38,171.88,10.099,240.1,237.69,13.8,337
2021-05-05 17:18:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.84,172.61,10.099,240.1,237.68,14.2,336
2021-05-05 17:18:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.93,170.5,10.099,240.1,237.67,14.1,335
2021-05-05 17:18:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.13,166.42,10.099,240.1,237.63,13.9,333
2021-05-05 17:18:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.37,165.54,10.099,240.1,237.59,14,332
2021-05-05 17:18:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.42,163,10.099,240.1,237.51,13.8,331
2021-05-05 17:18:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.05,162.39,10.113,240.1,237.44,13.5,332
2021-05-05 17:18:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.16,160.45,10.113,240.1,237.39,13.4,331
2021-05-05 17:18:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,157.8,10.113,240.1,237.33,12.8,332
2021-05-05 17:18:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.55,153.84,10.113,240.1,237.31,12.4,331
2021-05-05 17:18:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.79,156.58,10.113,240.1,237.3,12.8,331
2021-05-05 17:18:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.32,158.13,10.141,239.8,237.32,12.7,333
2021-05-05 17:18:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.02,161.49,10.141,239.8,237.37,12.8,335
2021-05-05 17:18:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.04,165.11,10.141,239.8,237.41,13.1,336
2021-05-05 17:18:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.16,166.6,10.141,239.8,237.48,13.3,336
2021-05-05 17:18:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.88,170.49,10.141,239.8,237.56,13.4,338
2021-05-05 17:18:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.92,177.29,10.141,239.8,237.62,13.9,340
2021-05-05 17:18:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,177.95,10.141,239.8,237.69,13.7,341
2021-05-05 17:18:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.31,180.26,9.989,239.5,237.74,13.5,342
2021-05-05 17:18:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,177.76,9.989,239.5,237.8,13.4,341
2021-05-05 17:18:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.15,175.64,9.989,239.5,237.84,13.1,341
2021-05-05 17:18:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.86,172.45,9.989,239.5,237.86,12.7,341
2021-05-05 17:18:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.29,166.09,10.032,239.6,237.86,12.6,338
2021-05-05 17:18:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.34,162.89,10.032,239.6,237.83,12.4,337
2021-05-05 17:18:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.57,158.46,10.032,239.6,237.8,12.2,335
2021-05-05 17:18:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,154.75,10.032,239.6,237.73,12.2,332
2021-05-05 17:18:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.35,154.25,10.032,239.6,237.63,12.3,331
2021-05-05 17:18:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.19,154.19,10.032,239.6,237.56,12.8,328
2021-05-05 17:18:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.51,154.16,10.032,239.6,237.45,13,327
2021-05-05 17:18:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.33,150.53,10.153,240.8,237.34,13.1,324
2021-05-05 17:18:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,152.53,10.153,240.8,237.27,13.5,324
2021-05-05 17:18:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.86,151.9,10.153,240.8,237.18,13.6,323
2021-05-05 17:18:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.18,151.75,10.153,240.8,237.11,13.8,322
2021-05-05 17:18:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.32,152.62,10.153,240.8,237.08,14,322
2021-05-05 17:18:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.38,153.68,10.05,240.7,237.06,14.1,322
2021-05-05 17:18:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.89,154.93,10.05,240.7,237.07,13.9,324
2021-05-05 17:18:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.61,153.03,10.05,240.7,237.09,13.5,324
2021-05-05 17:18:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.23,152.6,10.05,240.7,237.15,13.2,325
2021-05-05 17:18:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.27,154.64,10.05,240.7,237.2,12.8,329
2021-05-05 17:18:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.78,155.68,10.05,240.7,237.3,12.6,331
2021-05-05 17:18:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,162.2,9.968,238.4,237.4,12.6,335
2021-05-05 17:18:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.27,164.45,9.968,238.4,237.48,12.5,337
2021-05-05 17:18:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.09,166.15,9.968,238.4,237.57,12.5,338
2021-05-05 17:18:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.95,164.52,9.968,238.4,237.65,12.3,338
2021-05-05 17:18:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,166.33,9.968,238.4,237.68,12.5,338
2021-05-05 17:18:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.59,164.74,10.046,237.8,237.71,12.2,339
2021-05-05 17:18:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.53,163.76,10.046,237.8,237.72,12.1,339
2021-05-05 17:18:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.53,163.76,10.046,237.8,237.72,12.1,339
2021-05-05 17:18:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,162.15,10.046,237.8,237.7,12.1,338
2021-05-05 17:18:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.34,159.58,10.046,237.8,237.67,12.3,335
2021-05-05 17:18:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.34,159.56,10.046,237.8,237.65,12.3,335
2021-05-05 17:18:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.98,153.59,10.046,237.8,237.6,12.2,331
2021-05-05 17:18:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.58,148.81,10.15,239.8,237.56,12,329
2021-05-05 17:18:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,150.23,10.15,239.8,237.53,12.2,329
2021-05-05 17:18:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.64,152.64,10.15,239.8,237.48,12.4,330
2021-05-05 17:18:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.59,151.9,10.15,239.8,237.45,12.3,330
2021-05-05 17:18:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.98,151.85,10.107,240.7,237.43,12.4,329
2021-05-05 17:18:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,153.16,10.107,240.7,237.42,12.6,329
2021-05-05 17:18:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.22,154.43,10.107,240.7,237.42,12.8,329
2021-05-05 17:18:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,153.35,10.107,240.7,237.42,12.8,328
2021-05-05 17:18:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.34,152.75,10.107,240.7,237.44,12.7,328
2021-05-05 17:18:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.45,151.12,10.107,240.7,237.45,12.6,327
2021-05-05 17:18:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.45,151.12,10.107,240.7,237.45,12.6,327
2021-05-05 17:18:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,152.96,9.929,240,237.45,12.5,328
2021-05-05 17:18:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.04,152.31,9.929,240,237.45,12.4,328
2021-05-05 17:18:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,149.61,9.929,240,237.44,12,328
2021-05-05 17:18:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,146.53,9.929,240,237.43,11.7,327
2021-05-05 17:18:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,144.49,9.989,239.3,237.43,11.5,327
2021-05-05 17:18:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.58,140.61,9.989,239.3,237.43,11.1,326
2021-05-05 17:18:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.28,138.95,9.989,239.3,237.43,10.8,327
2021-05-05 17:18:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.49,139.05,9.989,239.3,237.44,10.9,326
2021-05-05 17:18:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.32,139.79,9.989,239.3,237.45,10.9,327
2021-05-05 17:18:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.93,140.42,9.989,239.3,237.46,10.8,329
2021-05-05 17:18:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.15,144.68,9.989,239.3,237.46,11.3,329
2021-05-05 17:18:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.02,141.81,10.112,239,237.47,11.1,329
2021-05-05 17:18:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.32,143.49,10.112,239,237.49,11.4,328
2021-05-05 17:18:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.97,140.96,10.112,239,237.5,11,329
2021-05-05 17:18:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,139.37,10.112,239,237.53,10.9,328
2021-05-05 17:18:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.22,141.93,10.112,239,237.56,11.2,328
2021-05-05 17:18:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.24,142.75,10.029,239.2,237.6,11.2,328
2021-05-05 17:18:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.84,143.59,10.029,239.2,237.64,11.1,330
2021-05-05 17:18:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.83,143.61,10.029,239.2,237.66,11.1,330
2021-05-05 17:18:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,142.72,10.029,239.2,237.67,11,330
2021-05-05 17:18:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.83,143.61,10.029,239.2,237.66,11.1,330
2021-05-05 17:18:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.54,141.64,10.029,239.2,237.64,10.8,331
2021-05-05 17:18:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.37,136.7,10.029,239.2,237.61,10.3,331
2021-05-05 17:18:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.46,137.77,10.031,239.5,237.57,10.4,331
2021-05-05 17:18:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,136.76,10.031,239.5,237.55,10.3,331
2021-05-05 17:18:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.55,138.58,10.031,239.5,237.51,10.2,336
2021-05-05 17:18:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.64,142.14,10.031,239.5,237.49,10.5,336
2021-05-05 17:18:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.62,140.52,10.066,239.5,237.47,10.4,336
2021-05-05 17:19:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.48,149.24,10.066,239.5,237.46,11,338
2021-05-05 17:19:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.53,156.05,10.066,239.5,237.46,11.5,339
2021-05-05 17:19:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.13,157.5,10.066,239.5,237.47,11.4,341
2021-05-05 17:19:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.96,158.89,10.066,239.5,237.48,11.4,342
2021-05-05 17:19:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.47,154.99,10.066,239.5,237.5,11.4,339
2021-05-05 17:19:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.38,152.7,10.066,239.5,237.51,11.2,339
2021-05-05 17:19:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.05,158.24,10.03,239.1,237.54,11.4,341
2021-05-05 17:19:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.33,159.22,10.03,239.1,237.56,11.6,340
2021-05-05 17:19:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.26,152.11,10.03,239.1,237.58,11.1,339
2021-05-05 17:19:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.03,152.02,10.03,239.1,237.61,11,340
2021-05-05 17:19:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.26,152.9,10.066,238.9,237.61,11.2,339
2021-05-05 17:19:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.52,154.05,10.066,238.9,237.62,11.4,338
2021-05-05 17:19:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.61,150.67,10.066,238.9,237.61,11.2,337
2021-05-05 17:19:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.01,149.64,10.066,238.9,237.6,11.3,335
2021-05-05 17:19:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.02,144.53,10.066,238.9,237.57,10.9,334
2021-05-05 17:19:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.88,140.18,10.066,238.9,237.54,10.5,334
2021-05-05 17:19:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.86,139.04,10.066,238.9,237.51,10.4,334
2021-05-05 17:19:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.93,137.65,10.104,239.4,237.47,10.3,334
2021-05-05 17:19:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.22,134.38,10.104,239.4,237.44,10.1,332
2021-05-05 17:19:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,134.36,10.104,239.4,237.43,10.2,330
2021-05-05 17:19:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,135.89,10.104,239.4,237.41,10.3,331
2021-05-05 17:19:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,135.89,10.104,239.4,237.41,10.3,331
2021-05-05 17:19:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.64,134.71,10.082,239.7,237.42,10.2,330
2021-05-05 17:19:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.84,135.12,10.082,239.7,237.44,10.3,329
2021-05-05 17:19:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,134.57,10.082,239.7,237.46,10.3,328
2021-05-05 17:19:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.83,135.15,10.082,239.7,237.5,10.3,329
2021-05-05 17:19:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,139.95,10.082,239.7,237.55,11,327
2021-05-05 17:19:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.55,137.11,10.082,239.7,237.58,11.2,321
2021-05-05 17:19:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.63,140.06,10.082,239.7,237.63,11.1,326
2021-05-05 17:19:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,138.42,9.935,239.4,237.68,10.5,329
2021-05-05 17:19:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.94,137.78,9.935,239.4,237.72,10.5,328
2021-05-05 17:19:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.66,135.66,9.935,239.4,237.77,10.2,329
2021-05-05 17:19:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.18,138.52,9.935,239.4,237.82,10.3,332
2021-05-05 17:19:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.35,136.56,9.989,239,237.84,10,336
2021-05-05 17:19:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.57,138.51,9.989,239,237.87,10.2,335
2021-05-05 17:19:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.49,139.12,9.989,239,237.88,10,341
2021-05-05 17:19:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.96,133.34,9.989,239,237.88,9.7,338
2021-05-05 17:19:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.76,127.58,9.989,239,237.87,9.3,339
2021-05-05 17:19:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.67,122.12,9.989,239,237.85,9.1,346
2021-05-05 17:19:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.45,125.9,9.989,239,237.84,9.2,341
2021-05-05 17:19:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.11,133.16,10.156,238.8,237.82,9.8,349
2021-05-05 17:19:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.94,138.7,10.156,238.8,237.8,10,350
2021-05-05 17:19:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.39,152.92,10.156,238.8,237.79,10.6,348
2021-05-05 17:19:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.81,154.41,10.156,238.8,237.78,10.8,346
2021-05-05 17:19:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,158.56,10.098,239,237.78,10.8,348
2021-05-05 17:19:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.72,158.9,10.098,239,237.77,10.9,347
2021-05-05 17:19:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.76,160.77,10.098,239,237.76,11,347
2021-05-05 17:19:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.55,160.58,10.098,239,237.75,10.9,348
2021-05-05 17:19:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.03,162.49,10.098,239,237.74,11.2,346
2021-05-05 17:19:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.08,170.81,10.098,239,237.73,11.6,347
2021-05-05 17:19:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.14,165.66,10.098,239,237.72,11.4,346
2021-05-05 17:19:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.15,164.18,9.978,239.5,237.7,11.2,346
2021-05-05 17:19:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.11,162.55,9.978,239.5,237.68,11.1,346
2021-05-05 17:19:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.28,160.89,9.978,239.5,237.68,11.1,345
2021-05-05 17:19:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.28,153.13,9.978,239.5,237.67,10.7,344
2021-05-05 17:19:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,149.39,9.978,239.5,237.66,10.6,342
2021-05-05 17:19:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.69,141.27,10.06,239.6,237.65,10.2,341
2021-05-05 17:19:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.64,136.63,10.06,239.6,237.63,9.9,341
2021-05-05 17:19:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.48,138.63,10.06,239.6,237.6,10,342
2021-05-05 17:19:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.49,138.62,10.06,239.6,237.58,10,342
2021-05-05 17:19:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.46,135.34,10.06,239.6,237.56,9.8,342
2021-05-05 17:19:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.49,138.6,10.06,239.6,237.54,10,342
2021-05-05 17:19:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.31,137.34,10.06,239.6,237.54,9.9,343
2021-05-05 17:19:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.86,137.49,10.16,238.8,237.54,10,345
2021-05-05 17:19:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.69,139.91,10.16,238.8,237.55,10.1,346
2021-05-05 17:19:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.33,138.27,10.16,238.8,237.57,10,348
2021-05-05 17:19:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.16,143.75,10.16,238.8,237.6,10.2,349
2021-05-05 17:19:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.2,159.15,10.064,238.3,237.63,10.7,349
2021-05-05 17:19:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.96,179.36,10.064,238.3,237.69,11.2,352
2021-05-05 17:19:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.94,187.94,10.064,238.3,237.77,11.4,353
2021-05-05 17:19:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.08,192.06,10.064,238.3,237.86,11.6,353
2021-05-05 17:19:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,198.25,10.064,238.3,237.91,12,353
2021-05-05 17:19:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.19,207.74,10.064,238.3,237.98,12,355
2021-05-05 17:19:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.92,210.9,10.064,238.3,238.01,11.8,356
2021-05-05 17:19:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.92,201.91,10.005,238.7,238.01,11.6,355
2021-05-05 17:19:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.72,189.17,10.005,238.7,237.98,11.2,354
2021-05-05 17:19:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.31,183.09,10.005,238.7,237.95,10.8,355
2021-05-05 17:19:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.46,188.77,10.005,238.7,237.88,11,355
2021-05-05 17:19:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.83,160.07,10.112,239.6,237.8,10.6,352
2021-05-05 17:19:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.19,156.47,10.112,239.6,237.75,10.6,350
2021-05-05 17:19:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.41,157.15,10.112,239.6,237.68,10.7,349
2021-05-05 17:19:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.02,156.61,10.112,239.6,237.65,10.9,346
2021-05-05 17:19:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.11,159.97,10.112,239.6,237.62,11.1,346
2021-05-05 17:19:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.38,161.47,10.112,239.6,237.6,11.3,345
2021-05-05 17:19:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,161.31,10.112,239.6,237.6,11.4,344
2021-05-05 17:19:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.67,161.52,10.083,240,237.59,11.4,344
2021-05-05 17:19:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.78,169.66,10.083,240,237.59,11.9,345
2021-05-05 17:19:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.78,169.66,10.083,240,237.59,11.9,345
2021-05-05 17:19:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.78,169.66,10.083,240,237.59,11.9,345
2021-05-05 17:19:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.78,169.68,10.083,240,237.6,11.9,345
2021-05-05 17:19:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.38,171.64,9.978,239.1,237.61,11.7,346
2021-05-05 17:19:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.35,176.57,9.978,239.1,237.64,11.9,347
2021-05-05 17:19:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.34,176.64,9.978,239.1,237.67,11.9,347
2021-05-05 17:19:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.87,171.9,9.978,239.1,237.69,11.4,348
2021-05-05 17:19:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.53,169.08,9.978,239.1,237.73,11.1,349
2021-05-05 17:19:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.04,167.57,9.978,239.1,237.77,10.8,351
2021-05-05 17:19:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.87,170.39,9.978,239.1,237.8,10.8,352
2021-05-05 17:19:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.54,176.01,10.091,238,237.83,10.9,353
2021-05-05 17:19:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.11,178.56,10.091,238,237.86,10.7,355
2021-05-05 17:19:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.11,178.61,10.091,238,237.87,10.7,355
2021-05-05 17:19:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.96,185.1,10.091,238,237.88,10.7,356
2021-05-05 17:19:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.09,189.45,10.149,238.2,237.88,10.9,356
2021-05-05 17:19:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.09,189.52,10.149,238.2,237.89,10.9,356
2021-05-05 17:19:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.32,174.46,10.149,238.2,237.89,10.8,354
2021-05-05 17:19:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.21,181.05,10.149,238.2,237.9,11.5,351
2021-05-05 17:19:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.25,173.41,10.149,238.2,237.91,11.9,346
2021-05-05 17:19:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.35,169.84,10.149,238.2,237.92,11.8,345
2021-05-05 17:19:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.85,162.55,10.149,238.2,237.94,11.2,346
2021-05-05 17:19:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.78,163.27,10.002,239.6,237.95,11.5,343
2021-05-05 17:19:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.58,157.9,10.002,239.6,237.98,11.1,343
2021-05-05 17:19:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.71,155.18,10.002,239.6,238,11,342
2021-05-05 17:19:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.06,154.36,10.002,239.6,238.04,10.7,345
2021-05-05 17:19:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.18,149.95,9.994,239.7,238.09,10.5,344
2021-05-05 17:19:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.72,144.12,9.994,239.7,238.13,10.1,346
2021-05-05 17:19:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.84,133.55,9.994,239.7,238.17,9.6,345
2021-05-05 17:19:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.67,133.54,9.994,239.7,238.21,9.6,346
2021-05-05 17:19:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,138.05,9.994,239.7,238.23,9.8,347
2021-05-05 17:19:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,138.05,9.994,239.7,238.25,9.8,347
2021-05-05 17:19:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.33,138.22,9.994,239.7,238.25,9.8,348
2021-05-05 17:19:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.08,124.9,10.151,238.8,238.24,9.5,349
2021-05-05 17:19:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.09,124.92,10.151,238.8,238.22,9.5,349
2021-05-05 17:19:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.99,118.27,10.151,238.8,238.19,9.3,350
2021-05-05 17:19:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.99,118.28,10.151,238.8,238.18,9.3,350
2021-05-05 17:19:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.15,119.78,10.151,238.8,238.14,9.3,349
2021-05-05 17:19:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.88,127.13,10.127,238.6,238.11,9.6,350
2021-05-05 17:19:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.03,142.09,10.127,238.6,238.1,10.1,349
2021-05-05 17:19:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.39,143.59,10.127,238.6,238.1,10.2,347
2021-05-05 17:19:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.55,157.05,10.127,238.6,238.1,10.8,347
2021-05-05 17:19:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.58,159.16,10.127,238.6,238.13,10.9,347
2021-05-05 17:19:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.11,167.77,10.127,238.6,238.18,11,350
2021-05-05 17:19:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.13,192.2,10.035,238.9,238.22,11.6,353
2021-05-05 17:19:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.77,192.07,10.035,238.9,238.29,12.1,351
2021-05-05 17:19:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.24,188.76,10.035,238.9,238.37,11.6,352
2021-05-05 17:19:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.25,183.71,10.035,238.9,238.43,10.8,355
2021-05-05 17:19:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.73,183.17,10.035,238.9,238.51,11.1,353
2021-05-05 17:19:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.43,193.77,10.043,238.8,238.57,11.1,355
2021-05-05 17:19:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.21,184.85,10.043,238.8,238.6,10.8,355
2021-05-05 17:19:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.08,143.43,10.043,238.8,238.62,10,354
2021-05-05 17:19:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.63,128.53,10.043,238.8,238.61,9.6,351
2021-05-05 17:19:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.52,122.33,10.043,238.8,238.59,9.2,346
2021-05-05 17:19:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.58,118.02,10.043,238.8,238.54,9,346
2021-05-05 17:19:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.94,115.94,10.043,238.8,238.48,8.8,344
2021-05-05 17:19:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.21,119.18,10.178,239.4,238.44,9,343
2021-05-05 17:19:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.98,125.41,10.178,239.4,238.38,9.3,338
2021-05-05 17:19:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,131.38,10.178,239.4,238.35,9.8,334
2021-05-05 17:19:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.95,122.69,10.178,239.4,238.32,9.1,332
2021-05-05 17:19:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.46,119.03,10.131,239.9,238.31,8.7,329
2021-05-05 17:19:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.16,122.41,10.131,239.9,238.32,9,331
2021-05-05 17:19:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,126.05,10.131,239.9,238.35,9.4,328
2021-05-05 17:19:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.85,126.09,10.131,239.9,238.41,9.3,333
2021-05-05 17:19:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,138.45,10.131,239.9,238.47,10.5,331
2021-05-05 17:19:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.74,142.26,10.131,239.9,238.57,10.6,335
2021-05-05 17:19:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,141.98,10.131,239.9,238.67,10.7,333
2021-05-05 17:19:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.32,143.74,9.967,238.9,238.72,10.5,336
2021-05-05 17:19:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.56,138.7,9.967,238.9,238.79,10.2,334
2021-05-05 17:19:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.13,134.59,9.967,238.9,238.81,9.8,336
2021-05-05 17:19:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.08,129.04,9.967,238.9,238.81,9.4,336
2021-05-05 17:19:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.28,132.86,9.967,238.9,238.8,9.7,335
2021-05-05 17:19:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.04,129.05,10.041,238.4,238.77,9.5,336
2021-05-05 17:19:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.88,130.68,10.041,238.4,238.76,9.6,337
2021-05-05 17:19:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.72,132.41,10.041,238.4,238.75,9.7,338
2021-05-05 17:19:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.91,135.06,10.041,238.4,238.77,9.9,337
2021-05-05 17:19:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.32,138.16,10.041,238.4,238.79,10.2,335
2021-05-05 17:19:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.31,138.19,10.041,238.4,238.84,10.2,335
2021-05-05 17:19:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.62,139.44,10.184,239.8,238.87,10.4,335
2021-05-05 17:19:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.76,137.72,10.184,239.8,238.92,10.3,334
2021-05-05 17:19:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,143.03,10.184,239.8,238.96,10.7,335
2021-05-05 17:19:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,143.42,10.184,239.8,238.99,10.8,334
2021-05-05 17:19:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,143.42,10.184,239.8,239,10.8,334
2021-05-05 17:19:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,144.51,10.101,240.4,239,10.8,334
2021-05-05 17:19:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,140.57,10.101,240.4,238.99,10.5,333
2021-05-05 17:19:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,141.61,10.101,240.4,238.96,10.6,333
2021-05-05 17:19:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.46,140.22,10.101,240.4,238.92,10.6,331
2021-05-05 17:19:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.18,142.55,10.101,240.4,238.9,11.1,328
2021-05-05 17:19:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.84,144.11,10.101,240.4,238.87,11.1,330
2021-05-05 17:19:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.24,143.35,10.101,240.4,238.86,11.2,328
2021-05-05 17:19:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.29,145.15,10.079,240.2,238.87,11.4,328
2021-05-05 17:19:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,149.43,10.079,240.2,238.9,11.7,330
2021-05-05 17:19:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.07,149.48,10.079,240.2,238.95,11.7,330
2021-05-05 17:19:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.36,146.84,10.079,240.2,239,11.6,328
2021-05-05 17:19:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.46,152.35,10.089,240,239.07,12.2,329
2021-05-05 17:19:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.04,153.84,10.089,240,239.14,12.1,331
2021-05-05 17:19:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,154.21,10.089,240,239.19,12,332
2021-05-05 17:19:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.33,154.81,10.089,240,239.24,11.8,334
2021-05-05 17:19:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.65,155.42,10.089,240,239.27,11.5,337
2021-05-05 17:19:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.49,153.91,10.132,239.4,239.29,11.4,337
2021-05-05 17:19:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.31,155.12,10.132,239.4,239.29,11.4,338
2021-05-05 17:19:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.27,153.93,10.132,239.4,239.29,11.3,338
2021-05-05 17:19:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.23,158.77,10.132,239.4,239.29,11.6,339
2021-05-05 17:19:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.16,158.05,10.196,239,239.28,11.6,339
2021-05-05 17:19:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.97,164.71,10.196,239,239.28,11.9,341
2021-05-05 17:19:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.31,166.4,10.196,239,239.29,12.2,340
2021-05-05 17:19:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.43,168.48,10.196,239,239.3,12.4,340
2021-05-05 17:19:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.56,170.46,10.196,239,239.32,12.6,340
2021-05-05 17:19:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.67,176.03,10.196,239,239.35,13,341
2021-05-05 17:19:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.88,182.14,10.196,239,239.37,13.5,342
2021-05-05 17:19:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.16,183.07,10.072,239.9,239.38,13.6,342
2021-05-05 17:19:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.39,178.4,10.072,239.9,239.37,13.5,340
2021-05-05 17:19:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.17,176.14,10.072,239.9,239.33,13.2,340
2021-05-05 17:19:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,171.78,10.072,239.9,239.3,13.1,338
2021-05-05 17:19:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,170.71,10.036,240.5,239.23,13.2,337
2021-05-05 17:19:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.82,167.61,10.036,240.5,239.16,13,336
2021-05-05 17:19:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.93,165.36,10.036,240.5,239.12,12.9,335
2021-05-05 17:19:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.87,164.55,10.036,240.5,239.07,12.8,335
2021-05-05 17:19:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,165.96,10.036,240.5,239.04,13,335
2021-05-05 17:19:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.98,168.82,10.036,240.5,239.02,13.2,336
2021-05-05 17:19:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,170.87,10.139,240.7,239.01,13.2,338
2021-05-05 17:19:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,174.73,10.139,240.7,239.04,13.5,339
2021-05-05 17:19:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,176.9,10.139,240.7,239.06,13.3,341
2021-05-05 17:19:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.44,179.16,10.139,240.7,239.11,13.6,341
2021-05-05 17:19:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.29,182.49,10.124,240.2,239.15,13.7,342
2021-05-05 17:19:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.98,183.24,10.124,240.2,239.19,13.5,343
2021-05-05 17:19:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.75,181,10.124,240.2,239.21,13.2,343
2021-05-05 17:19:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,178.96,10.124,240.2,239.21,13.2,342
2021-05-05 17:19:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.68,180.13,10.124,240.2,239.18,13.1,343
2021-05-05 17:19:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.68,180.03,10.124,240.2,239.13,13.1,343
2021-05-05 17:19:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.61,179.13,10.124,240.2,239.1,13,343
2021-05-05 17:19:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.58,173.72,10.167,240.4,239.04,12.7,342
2021-05-05 17:19:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.66,174.55,10.167,240.4,239,12.8,342
2021-05-05 17:19:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.18,176.72,10.167,240.4,238.97,13.3,341
2021-05-05 17:19:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.81,172.82,10.167,240.4,238.94,13.5,338
2021-05-05 17:19:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.74,172.11,10.167,240.4,238.93,13.4,338
2021-05-05 17:19:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,172.88,10.183,241.1,238.93,13.6,338
2021-05-05 17:19:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.83,174.56,10.183,241.1,238.94,13.6,339
2021-05-05 17:19:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,176.29,10.183,241.1,238.94,13.6,340
2021-05-05 17:19:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,176.29,10.183,241.1,238.94,13.6,340
2021-05-05 17:20:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.44,177.35,10.183,241.1,238.92,13.5,341
2021-05-05 17:20:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,178.46,10.183,241.1,238.91,13.4,342
2021-05-05 17:20:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.13,181.11,10.183,241.1,238.89,13.5,343
2021-05-05 17:20:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.93,183.54,10.083,240.9,238.86,13.4,344
2021-05-05 17:20:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.78,181.98,10.083,240.9,238.84,13.2,344
2021-05-05 17:20:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.79,178.28,10.083,240.9,238.81,13,343
2021-05-05 17:20:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.81,174.65,10.083,240.9,238.79,12.8,342
2021-05-05 17:20:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.64,177.65,10.102,240.4,238.77,12.9,343
2021-05-05 17:20:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,175.83,10.102,240.4,238.75,12.7,343
2021-05-05 17:20:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.36,173.9,10.102,240.4,238.73,12.5,343
2021-05-05 17:20:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.43,174.86,10.102,240.4,238.73,12.6,343
2021-05-05 17:20:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.36,173.92,10.102,240.4,238.74,12.5,343
2021-05-05 17:20:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.52,172.07,10.102,240.4,238.75,12.5,342
2021-05-05 17:20:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.68,170.32,10.102,240.4,238.77,12.5,341
2021-05-05 17:20:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.97,169.63,10.17,240.5,238.79,12.7,340
2021-05-05 17:20:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.71,174.05,10.17,240.5,238.8,12.8,342
2021-05-05 17:20:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.71,174.03,10.17,240.5,238.79,12.8,342
2021-05-05 17:20:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.93,176.5,10.17,240.5,238.75,13.1,342
2021-05-05 17:20:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,174.71,10.174,240.6,238.7,12.7,343
2021-05-05 17:20:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.61,171.83,10.174,240.6,238.65,12.6,342
2021-05-05 17:20:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.73,169,10.174,240.6,238.56,12.5,341
2021-05-05 17:20:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,169.62,10.174,240.6,238.49,12.4,342
2021-05-05 17:20:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.46,168.45,10.174,240.6,238.39,12.3,342
2021-05-05 17:20:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.67,171.17,10.174,240.6,238.28,12.6,342
2021-05-05 17:20:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.68,171.06,10.174,240.6,238.22,12.6,342
2021-05-05 17:20:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.73,174.58,10.147,240.9,238.13,12.8,343
2021-05-05 17:20:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.02,177.77,10.147,240.9,238.06,13.2,343
2021-05-05 17:20:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,181.92,10.147,240.9,238.02,13.5,344
2021-05-05 17:20:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,178.35,10.147,240.9,237.96,13.3,343
2021-05-05 17:20:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.89,179.39,10.147,240.9,237.89,13.2,344
2021-05-05 17:20:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,179.13,10.078,241,237.85,13.1,344
2021-05-05 17:20:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.73,181.03,10.078,241,237.79,13.1,345
2021-05-05 17:20:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.75,177.25,10.078,241,237.73,12.9,344
2021-05-05 17:20:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.28,170.61,10.078,241,237.7,12.2,344
2021-05-05 17:20:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.06,171.29,10.078,241,237.66,12.1,345
2021-05-05 17:20:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.35,171.52,10.078,241,237.64,12.3,344
2021-05-05 17:20:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.05,166.07,10.078,241,237.63,11.8,344
2021-05-05 17:20:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.68,164.05,10.179,240.6,237.64,11.6,345
2021-05-05 17:20:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.78,166.66,10.179,240.6,237.65,11.8,345
2021-05-05 17:20:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.95,165.02,10.179,240.6,237.68,11.8,344
2021-05-05 17:20:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.11,168.59,10.179,240.6,237.73,12.1,344
2021-05-05 17:20:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.03,176.76,10.19,240.6,237.79,12.5,346
2021-05-05 17:20:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.72,176.85,10.19,240.6,237.84,12.3,347
2021-05-05 17:20:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,173.89,10.19,240.6,237.9,12.4,345
2021-05-05 17:20:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,173.95,10.19,240.6,237.93,12.4,345
2021-05-05 17:20:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.16,175.09,10.19,240.6,237.98,12.5,345
2021-05-05 17:20:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.22,176.14,10.19,240.6,238,12.6,345
2021-05-05 17:20:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.02,173.02,10.19,240.6,238,12.3,345
2021-05-05 17:20:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.13,170.71,10.142,240.5,237.98,12.2,344
2021-05-05 17:20:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,168.84,10.142,240.5,237.94,12.2,343
2021-05-05 17:20:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.36,164.98,10.142,240.5,237.9,12,342
2021-05-05 17:20:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.66,160.86,10.142,240.5,237.83,11.9,340
2021-05-05 17:20:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.64,159.37,10.167,240.6,237.75,11.8,340
2021-05-05 17:20:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,157.99,10.167,240.6,237.69,11.8,339
2021-05-05 17:20:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.79,156.87,10.167,240.6,237.61,11.7,339
2021-05-05 17:20:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.89,163.1,10.167,240.6,237.55,12.2,340
2021-05-05 17:20:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.79,161.09,10.167,240.6,237.51,12,340
2021-05-05 17:20:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.67,163.49,10.167,240.6,237.48,12.1,341
2021-05-05 17:20:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.68,163.47,10.167,240.6,237.47,12.1,341
2021-05-05 17:20:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,163.88,10.113,240,237.47,11.9,342
2021-05-05 17:20:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.36,164.96,10.113,240,237.47,12,342
2021-05-05 17:20:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.42,166.01,10.113,240,237.46,12.1,342
2021-05-05 17:20:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.36,164.93,10.113,240,237.45,12,342
2021-05-05 17:20:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.03,163.07,10.113,240,237.42,11.7,343
2021-05-05 17:20:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.95,163.3,10.113,239.5,237.38,11.7,343
2021-05-05 17:20:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.07,165.56,10.113,239.5,237.31,11.9,343
2021-05-05 17:20:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.08,165.42,10.113,239.5,237.23,11.9,343
2021-05-05 17:20:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.15,161.42,10.113,239.5,237.17,11.7,342
2021-05-05 17:20:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.17,161.29,10.113,239.5,237.08,11.7,342
2021-05-05 17:20:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.12,165.05,10.113,239.5,237.01,11.9,343
2021-05-05 17:20:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,171.12,10.113,239.5,236.97,12.3,344
2021-05-05 17:20:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.07,170.15,10.197,240.2,236.93,12.2,345
2021-05-05 17:20:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.47,167.65,10.197,240.2,236.92,12.3,343
2021-05-05 17:20:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.49,172.4,10.197,240.2,236.93,12.6,344
2021-05-05 17:20:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.53,177.17,10.197,240.2,236.96,12.9,345
2021-05-05 17:20:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.75,178.95,10.161,240.6,237,13.1,345
2021-05-05 17:20:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.53,176.42,10.161,240.6,237.03,12.8,345
2021-05-05 17:20:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.74,179.11,10.161,240.6,237.08,13.1,345
2021-05-05 17:20:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.73,179.17,10.161,240.6,237.11,13.1,345
2021-05-05 17:20:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.35,178.68,10.161,240.6,237.14,12.8,346
2021-05-05 17:20:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.19,180.91,10.161,240.6,237.17,12.8,347
2021-05-05 17:20:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.19,180.95,10.161,240.6,237.19,12.8,347
2021-05-05 17:20:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.01,181.47,10.129,239.8,237.22,12.7,347
2021-05-05 17:20:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.23,180.22,10.129,239.8,237.25,12.8,346
2021-05-05 17:20:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.15,179.34,10.129,239.8,237.28,12.7,346
2021-05-05 17:20:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.23,176.33,10.129,239.8,237.32,12.6,345
2021-05-05 17:20:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.25,177.16,10.163,239.6,237.35,12.7,345
2021-05-05 17:20:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.02,178.39,10.163,239.6,237.37,12.6,346
2021-05-05 17:20:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.23,181.3,10.163,239.6,237.39,12.9,346
2021-05-05 17:20:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.78,186.94,10.163,239.6,237.39,13.6,346
2021-05-05 17:20:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.61,181.61,10.163,239.6,237.37,13.2,345
2021-05-05 17:20:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.62,181.53,10.163,239.6,237.33,13.2,345
2021-05-05 17:20:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,189.95,10.163,239.6,237.27,14.1,346
2021-05-05 17:20:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.29,187.89,10.178,239.3,237.24,14.1,345
2021-05-05 17:20:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.36,185.03,10.178,239.3,237.2,14,344
2021-05-05 17:20:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.53,186.19,10.178,239.3,237.17,14.2,344
2021-05-05 17:20:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,186.8,10.178,239.3,237.18,14.3,344
2021-05-05 17:20:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.44,185.65,10.178,239.3,237.2,14.1,344
2021-05-05 17:20:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.73,182.03,10.143,239.2,237.22,14.1,342
2021-05-05 17:20:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.18,180.87,10.143,239.2,237.27,13.6,343
2021-05-05 17:20:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.19,184.39,10.143,239.2,237.31,13.8,344
2021-05-05 17:20:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,180.3,10.143,239.2,237.34,13.5,343
2021-05-05 17:20:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,181.65,10.143,239.2,237.35,13.4,344
2021-05-05 17:20:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,184.59,10.143,239.2,237.36,13.5,345
2021-05-05 17:20:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.57,186.37,10.131,239.1,237.36,13.4,346
2021-05-05 17:20:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.48,181.71,10.131,239.1,237.36,13.1,345
2021-05-05 17:20:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.33,183.96,10.131,239.1,237.35,13.1,346
2021-05-05 17:20:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.49,185.58,10.131,239.1,237.35,13.3,346
2021-05-05 17:20:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.35,187.98,10.131,239.1,237.35,13.3,347
2021-05-05 17:20:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,184.46,10.2,239.3,237.36,13,347
2021-05-05 17:20:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.18,185.36,10.2,239.3,237.37,13.1,347
2021-05-05 17:20:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.49,188.62,10.2,239.3,237.39,13.5,347
2021-05-05 17:20:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.48,188.72,10.2,239.3,237.43,13.5,347
2021-05-05 17:20:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,188.04,10.2,239.3,237.46,13.4,347
2021-05-05 17:20:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.39,188.13,10.2,239.3,237.5,13.4,347
2021-05-05 17:20:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.61,186.55,10.2,239.3,237.52,13.5,346
2021-05-05 17:20:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.86,184.21,10.144,239.8,237.52,13.5,345
2021-05-05 17:20:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.94,184.88,10.144,239.8,237.5,13.6,345
2021-05-05 17:20:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.88,187.74,10.144,239.8,237.47,13.7,346
2021-05-05 17:20:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.75,189.98,10.144,239.8,237.43,13.7,347
2021-05-05 17:20:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.93,188.07,10.086,239.8,237.38,13.7,346
2021-05-05 17:20:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.94,188,10.086,239.8,237.35,13.7,346
2021-05-05 17:20:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,189.26,10.086,239.8,237.33,13.9,346
2021-05-05 17:20:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.92,184.36,10.086,239.8,237.33,13.5,345
2021-05-05 17:20:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.22,183.67,10.086,239.8,237.35,13.7,344
2021-05-05 17:20:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,187.2,10.086,239.8,237.4,13.9,345
2021-05-05 17:20:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,187.05,10.086,239.8,237.48,14.2,344
2021-05-05 17:20:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.54,187.54,10.096,239.4,237.54,14.2,344
2021-05-05 17:20:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.22,186.37,10.096,239.4,237.65,14.7,342
2021-05-05 17:20:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.06,188.59,10.096,239.4,237.75,14.7,343
2021-05-05 17:20:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.62,189.05,10.096,239.4,237.81,15.2,342
2021-05-05 17:20:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.34,193.31,10.096,239.4,237.9,15.2,344
2021-05-05 17:20:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.96,194.93,10.134,239,237.96,15,345
2021-05-05 17:20:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.91,191.87,10.134,239,237.99,14.8,344
2021-05-05 17:20:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,189.89,10.134,239,238.03,14.4,344
2021-05-05 17:20:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.39,188.82,10.134,239,238.06,14.2,344
2021-05-05 17:20:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.22,187.66,10.134,239,238.08,14,344
2021-05-05 17:20:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.99,189.36,10.134,239,238.11,13.9,345
2021-05-05 17:20:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.79,187.94,10.167,238.9,238.14,13.7,345
2021-05-05 17:20:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.71,187.29,10.167,238.9,238.16,13.6,345
2021-05-05 17:20:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.62,186.66,10.167,238.9,238.2,13.5,345
2021-05-05 17:20:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,187.45,10.167,238.9,238.23,13.6,345
2021-05-05 17:20:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,187.57,10.167,238.9,238.28,13.6,345
2021-05-05 17:20:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.84,184.32,10.136,239.4,238.32,13.5,344
2021-05-05 17:20:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.83,184.37,10.136,239.4,238.34,13.5,344
2021-05-05 17:20:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.14,183.62,10.136,239.4,238.34,13.7,343
2021-05-05 17:20:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,182.87,10.136,239.4,238.31,13.6,343
2021-05-05 17:20:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.84,180.59,10.136,239.4,238.28,13.3,343
2021-05-05 17:20:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.85,176.82,10.136,239.4,238.2,13.1,342
2021-05-05 17:20:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,175.81,10.136,239.4,238.1,13,342
2021-05-05 17:20:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.99,172.22,10.16,240,238.03,12.9,341
2021-05-05 17:20:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.81,169.39,10.16,240,237.91,12.6,341
2021-05-05 17:20:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.93,166.69,10.16,240,237.82,12.5,340
2021-05-05 17:20:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,165.68,10.16,240,237.76,12.4,340
2021-05-05 17:20:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,165.15,10.199,240,237.7,12.4,340
2021-05-05 17:20:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.83,168.58,10.199,240,237.69,12.6,341
2021-05-05 17:20:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.96,170.37,10.199,240,237.7,12.8,341
2021-05-05 17:20:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.99,174.8,10.199,240,237.77,13.1,342
2021-05-05 17:20:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.04,179.23,10.199,240,237.85,13.4,343
2021-05-05 17:20:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.95,185.88,10.199,240,237.98,13.7,345
2021-05-05 17:20:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.98,193.46,10.199,240,238.13,14.1,347
2021-05-05 17:20:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.85,198.86,10.045,239.1,238.26,14.1,348
2021-05-05 17:20:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.46,200.01,10.045,239.1,238.33,13.8,349
2021-05-05 17:20:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.19,198.33,10.045,239.1,238.4,13.5,349
2021-05-05 17:20:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,197.68,10.045,239.1,238.41,13.4,349
2021-05-05 17:20:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,199.86,10.045,239.1,238.4,13.3,350
2021-05-05 17:20:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.55,192.76,10.078,238.9,238.35,12.8,349
2021-05-05 17:20:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.45,186.8,10.078,238.9,238.31,12.5,348
2021-05-05 17:20:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.53,182.87,10.078,238.9,238.25,12.4,347
2021-05-05 17:20:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.76,181.27,10.078,238.9,238.19,12.5,346
2021-05-05 17:20:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.91,178.84,10.078,238.9,238.16,12.5,345
2021-05-05 17:20:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.67,176.15,10.078,238.9,238.14,12.9,342
2021-05-05 17:20:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,175.15,10.198,240.4,238.14,13.1,342
2021-05-05 17:20:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,177.5,10.198,240.4,238.15,13.4,342
2021-05-05 17:20:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,181.02,10.198,240.4,238.17,13.9,342
2021-05-05 17:20:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.89,183.55,10.198,240.4,238.21,14.3,342
2021-05-05 17:20:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.22,185.79,10.198,240.4,238.23,14.7,342
2021-05-05 17:20:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.68,185.78,10.029,240.8,238.25,14.9,341
2021-05-05 17:20:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.54,187.67,10.029,240.8,238.25,14.9,342
2021-05-05 17:20:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.62,188.12,10.029,240.8,238.24,15,342
2021-05-05 17:20:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.36,183.72,10.029,240.8,238.21,14.5,341
2021-05-05 17:20:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.88,180.26,10.029,240.8,238.18,13.9,341
2021-05-05 17:20:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.81,179.55,10.029,240.8,238.13,13.8,341
2021-05-05 17:20:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,177.52,10.029,240.8,238.09,13.5,341
2021-05-05 17:20:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.53,175.29,10.066,240,238.07,13.4,340
2021-05-05 17:20:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,173.04,10.066,240,238.04,13.1,340
2021-05-05 17:20:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.19,171.46,10.066,240,238.03,12.9,340
2021-05-05 17:20:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.35,169.8,10.066,240,238.04,12.9,339
2021-05-05 17:20:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.34,169.54,10.185,239.8,238.05,13,339
2021-05-05 17:20:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,172.03,10.185,239.8,238.06,13.1,340
2021-05-05 17:20:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,173.58,10.185,239.8,238.07,13.3,340
2021-05-05 17:20:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.29,176.17,10.185,239.8,238.09,13.4,341
2021-05-05 17:20:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.29,176.19,10.185,239.8,238.1,13.4,341
2021-05-05 17:20:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,178.84,10.185,239.8,238.11,13.5,342
2021-05-05 17:20:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.14,174.67,10.185,239.8,238.1,13.2,341
2021-05-05 17:20:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,177.85,10.075,239.6,238.1,13.2,342
2021-05-05 17:20:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.08,178.59,10.075,239.6,238.09,13.3,342
2021-05-05 17:20:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.16,179.31,10.075,239.6,238.08,13.4,342
2021-05-05 17:20:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.16,182.74,10.075,239.6,238.08,13.6,343
2021-05-05 17:20:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.93,184.15,10.075,239.6,238.08,13.5,344
2021-05-05 17:20:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.34,184.81,10.009,239.5,238.1,13.8,343
2021-05-05 17:20:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.25,184.21,10.009,239.5,238.12,13.7,343
2021-05-05 17:20:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.49,186.17,10.009,239.5,238.16,14,343
2021-05-05 17:20:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.73,187.97,10.009,239.5,238.2,14.3,343
2021-05-05 17:20:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,189.04,10.009,239.5,238.23,14.1,344
2021-05-05 17:20:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,190.78,10.009,239.5,238.27,14.4,344
2021-05-05 17:20:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.64,192.34,9.996,240.2,238.32,14.4,345
2021-05-05 17:20:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.85,190.77,9.996,240.2,238.35,14.5,344
2021-05-05 17:20:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.54,192.01,9.996,240.2,238.41,14.3,345
2021-05-05 17:20:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,188.29,9.996,240.2,238.48,14,344
2021-05-05 17:20:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,185.18,9.996,240.2,238.53,13.5,344
2021-05-05 17:20:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,186.31,10.074,240.5,238.61,13.8,344
2021-05-05 17:20:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,187.98,10.074,240.5,238.68,13.7,345
2021-05-05 17:20:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.77,189.65,10.074,240.5,238.71,13.6,346
2021-05-05 17:20:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.45,186.74,10.074,240.5,238.73,13.2,346
2021-05-05 17:20:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.81,183.1,10.074,240.5,238.75,13.3,344
2021-05-05 17:20:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.12,182.44,10.074,240.5,238.73,13.5,343
2021-05-05 17:20:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.46,188.32,10.074,240.5,238.68,14.1,344
2021-05-05 17:20:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,186.32,10.112,240.6,238.64,14.2,343
2021-05-05 17:20:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.84,184.16,10.112,240.6,238.56,14.2,342
2021-05-05 17:20:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.16,183.22,10.112,240.6,238.48,14.4,341
2021-05-05 17:20:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.48,182.27,10.112,240.6,238.39,14.6,340
2021-05-05 17:20:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.62,180.38,10.035,240.7,238.34,14.5,339
2021-05-05 17:20:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.24,177.47,10.035,240.7,238.26,14,339
2021-05-05 17:20:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.64,180.17,10.035,240.7,238.22,14.5,339
2021-05-05 17:20:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,183.82,10.035,240.7,238.16,14.9,340
2021-05-05 17:20:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.74,183.27,10.035,240.7,238.12,14.8,340
2021-05-05 17:21:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,189.38,10.035,240.7,238.1,14.9,343
2021-05-05 17:21:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.23,188.41,10.035,240.7,238.1,14.7,343
2021-05-05 17:21:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.89,191.27,10.007,239.7,238.12,14.6,344
2021-05-05 17:21:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.06,192.28,10.007,239.7,238.14,14.8,344
2021-05-05 17:21:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.58,195,10.007,239.7,238.2,15.4,344
2021-05-05 17:21:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.16,198.7,10.007,239.7,238.29,15.2,346
2021-05-05 17:21:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,201.14,10.068,238.8,238.35,15,347
2021-05-05 17:21:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,202.57,10.068,238.8,238.45,14.7,348
2021-05-05 17:21:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.02,204.57,10.068,238.8,238.56,14.5,349
2021-05-05 17:21:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.85,213.47,10.068,238.8,238.63,14.6,352
2021-05-05 17:21:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.68,216.3,10.068,238.8,238.71,14.5,353
2021-05-05 17:21:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.42,218.91,10.068,238.8,238.77,14.3,354
2021-05-05 17:21:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.03,217.65,10.068,238.8,238.8,13.9,354
2021-05-05 17:21:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.39,214.64,10.085,239.2,238.81,14.2,353
2021-05-05 17:21:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.11,213.38,10.085,239.2,238.8,13.9,353
2021-05-05 17:21:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.47,211.51,10.085,239.2,238.78,14.2,352
2021-05-05 17:21:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.38,207.49,10.085,239.2,238.74,14,351
2021-05-05 17:21:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.93,193.93,10.085,239.2,238.71,14,346
2021-05-05 17:21:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,193.13,10.073,240.6,238.67,13.8,347
2021-05-05 17:21:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,189.34,10.073,240.6,238.63,13.6,346
2021-05-05 17:21:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.13,191.85,10.073,240.6,238.6,14,346
2021-05-05 17:21:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,198.77,10.073,240.6,238.57,14.9,347
2021-05-05 17:21:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,195.57,10.073,240.6,238.53,15.2,345
2021-05-05 17:21:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.56,202.81,10.073,240.6,238.5,16.7,346
2021-05-05 17:21:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.88,198.98,10.073,240.6,238.45,16.8,344
2021-05-05 17:21:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.69,191.37,10.001,242.3,238.4,16,342
2021-05-05 17:21:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.69,184.11,10.001,242.3,238.36,15.5,339
2021-05-05 17:21:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.69,181.5,10.001,242.3,238.29,15.3,338
2021-05-05 17:21:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,178.22,10.001,242.3,238.23,15.3,336
2021-05-05 17:21:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.91,178.44,10.009,241.7,238.19,15.3,336
2021-05-05 17:21:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.16,177.26,10.009,241.7,238.16,15.4,335
2021-05-05 17:21:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,176.41,10.009,241.7,238.15,15.2,335
2021-05-05 17:21:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.84,177.97,10.009,241.7,238.16,15.2,336
2021-05-05 17:21:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.83,178.02,10.009,241.7,238.19,15.2,336
2021-05-05 17:21:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.19,176.87,10.009,241.7,238.22,14.6,337
2021-05-05 17:21:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.19,176.95,10.009,241.7,238.27,14.6,337
2021-05-05 17:21:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.28,175.01,10.056,240,238.32,14.7,335
2021-05-05 17:21:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.04,178.83,10.056,240,238.36,14.8,337
2021-05-05 17:21:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,180.1,10.056,240,238.39,14.7,338
2021-05-05 17:21:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.25,179.25,10.056,240,238.41,14.2,339
2021-05-05 17:21:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.17,173.51,10.089,239.5,238.41,13.8,337
2021-05-05 17:21:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.04,169.31,10.089,239.5,238.41,13.4,336
2021-05-05 17:21:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.04,169.28,10.089,239.5,238.39,13.4,336
2021-05-05 17:21:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,168.73,10.089,239.5,238.38,13.1,337
2021-05-05 17:21:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,166.4,10.089,239.5,238.35,13,336
2021-05-05 17:21:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,164.89,10.089,239.5,238.33,13,335
2021-05-05 17:21:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.68,156.91,10.089,239.5,238.32,12.8,330
2021-05-05 17:21:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.78,153.07,10.073,240.4,238.31,12.4,329
2021-05-05 17:21:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.96,159.6,10.073,240.4,238.3,12.5,334
2021-05-05 17:21:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.51,164.43,10.073,240.4,238.29,12.6,337
2021-05-05 17:21:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.28,165.04,10.073,240.4,238.27,12.5,338
2021-05-05 17:21:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,169.81,10.073,240.4,238.24,12.9,339
2021-05-05 17:21:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,178.3,10.003,240.9,238.19,13.3,342
2021-05-05 17:21:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.18,173.35,10.003,240.9,238.13,12.9,341
2021-05-05 17:21:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.17,176.59,10.003,240.9,238.07,13.1,342
2021-05-05 17:21:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,175.46,10.003,240.9,238.03,13.2,341
2021-05-05 17:21:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.18,176.44,10.003,240.9,237.99,13.1,342
2021-05-05 17:21:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,179.06,10.003,240.9,237.98,13.2,343
2021-05-05 17:21:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,182.5,10.003,240.9,237.98,13.4,344
2021-05-05 17:21:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.94,185.34,10.052,240.5,238.01,13.5,345
2021-05-05 17:21:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.18,187.43,10.052,240.5,238.04,13.8,345
2021-05-05 17:21:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.29,191.57,10.052,240.5,238.08,14.1,346
2021-05-05 17:21:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.62,193.82,10.052,240.5,238.11,14.5,346
2021-05-05 17:21:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,193.58,10.084,240.5,238.11,14.5,346
2021-05-05 17:21:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,189.78,10.084,240.5,238.1,14.6,344
2021-05-05 17:21:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.66,190.73,10.084,240.5,238.05,14.4,345
2021-05-05 17:21:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.83,191.74,10.084,240.5,238.03,14.6,345
2021-05-05 17:21:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,193.8,10.084,240.5,237.92,14.2,347
2021-05-05 17:21:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,191.33,10.084,240.5,237.83,14.2,346
2021-05-05 17:21:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.42,185.09,10.084,240.5,237.76,13.9,344
2021-05-05 17:21:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,184.33,10.14,241.2,237.67,14,344
2021-05-05 17:21:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.83,179.73,10.14,241.2,237.59,13.9,342
2021-05-05 17:21:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.84,176.57,10.14,241.2,237.54,13.7,341
2021-05-05 17:21:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,170.58,10.14,241.2,237.48,13.1,340
2021-05-05 17:21:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.18,169.82,10.096,241.4,237.45,13.4,338
2021-05-05 17:21:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.47,172.29,10.096,241.4,237.41,13.8,338
2021-05-05 17:21:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.88,169.8,10.096,241.4,237.37,13.9,336
2021-05-05 17:21:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,163.41,10.096,241.4,237.35,13.3,334
2021-05-05 17:21:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.72,159.56,10.096,241.4,237.34,12.9,333
2021-05-05 17:21:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.44,162.74,10.096,241.4,237.33,13,335
2021-05-05 17:21:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.09,165.47,10.096,241.4,237.35,13,337
2021-05-05 17:21:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.73,171.33,9.919,240.5,237.38,13.1,339
2021-05-05 17:21:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,173.78,9.919,240.5,237.43,13.2,340
2021-05-05 17:21:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.48,172.4,9.919,240.5,237.47,13,340
2021-05-05 17:21:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,171.74,9.919,240.5,237.52,12.9,340
2021-05-05 17:21:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.49,169.4,9.919,240.5,237.55,12.8,339
2021-05-05 17:21:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.37,158.45,9.956,239.8,237.56,12,336
2021-05-05 17:21:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,160.48,9.956,239.8,237.57,12.4,335
2021-05-05 17:21:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,162.36,9.956,239.8,237.55,12.3,337
2021-05-05 17:21:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,159.73,9.956,239.8,237.54,12,337
2021-05-05 17:21:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.04,156.9,9.956,239.8,237.51,11.7,337
2021-05-05 17:21:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.59,157.39,9.956,239.8,237.5,11.5,339
2021-05-05 17:21:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.59,157.38,9.956,239.8,237.49,11.5,339
2021-05-05 17:21:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.73,159.15,10.16,239.6,237.5,11.9,339
2021-05-05 17:21:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.44,163.11,10.16,239.6,237.52,12,341
2021-05-05 17:21:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.72,163.67,10.16,239.6,237.55,12.2,340
2021-05-05 17:21:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.71,163.73,10.16,239.6,237.59,12.2,340
2021-05-05 17:21:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.66,162.29,10.105,239.9,237.62,12,340
2021-05-05 17:21:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.49,168.52,10.105,239.9,237.65,12.3,342
2021-05-05 17:21:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,176.75,10.105,239.9,237.66,13,343
2021-05-05 17:21:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,176.75,10.105,239.9,237.66,13,343
2021-05-05 17:21:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.95,178.32,10.105,239.9,237.64,13.2,343
2021-05-05 17:21:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.34,175.26,10.105,239.9,237.62,13.3,341
2021-05-05 17:21:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.27,174.5,10.105,239.9,237.61,13.2,341
2021-05-05 17:21:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.86,179.39,9.971,240.4,237.59,13.8,341
2021-05-05 17:21:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,181.21,9.971,240.4,237.57,13.8,342
2021-05-05 17:21:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,179.94,9.971,240.4,237.57,13.6,342
2021-05-05 17:21:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,178.09,9.971,240.4,237.57,13.6,341
2021-05-05 17:21:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.74,177.52,10.008,240.7,237.57,13.6,341
2021-05-05 17:21:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.66,180,10.008,240.7,237.57,13.7,342
2021-05-05 17:21:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.28,179.86,10.008,240.7,237.57,13.4,343
2021-05-05 17:21:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.37,174.02,10.008,240.7,237.57,13.1,341
2021-05-05 17:21:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.93,169.8,10.008,240.7,237.56,13.2,338
2021-05-05 17:21:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.97,166.87,10.008,240.7,237.55,13,337
2021-05-05 17:21:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.87,169.07,10.008,240.7,237.54,13.1,338
2021-05-05 17:21:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.98,166.35,10.143,240.6,237.53,13.1,337
2021-05-05 17:21:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.29,166.27,10.143,240.6,237.52,13.3,336
2021-05-05 17:21:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.19,168.4,10.143,240.6,237.51,13.4,337
2021-05-05 17:21:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.88,168.52,10.143,240.6,237.5,13.2,338
2021-05-05 17:21:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.97,162.69,10.143,240.6,237.48,12.8,336
2021-05-05 17:21:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,160.94,10.1,240.1,237.46,12.5,336
2021-05-05 17:21:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,157.19,10.1,240.1,237.43,12.2,335
2021-05-05 17:21:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.83,158.76,10.1,240.1,237.39,12.4,335
2021-05-05 17:21:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.97,161.44,10.1,240.1,237.37,12.1,339
2021-05-05 17:21:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.03,162.35,10.1,240.1,237.35,12.2,339
2021-05-05 17:21:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.85,163.82,10.1,240.1,237.36,12.2,340
2021-05-05 17:21:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.73,169.21,9.973,239.4,237.38,12.4,341
2021-05-05 17:21:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,172.88,9.973,239.4,237.43,12.6,342
2021-05-05 17:21:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,185.42,9.973,239.4,237.49,13.7,344
2021-05-05 17:21:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,185.66,9.973,239.4,237.54,13.4,345
2021-05-05 17:21:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,190.76,9.973,239.4,237.61,13.8,346
2021-05-05 17:21:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,190.32,9.98,239.3,237.66,13.7,346
2021-05-05 17:21:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.46,194.08,9.98,239.3,237.73,13.5,348
2021-05-05 17:21:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.92,194.25,9.98,239.3,237.79,13.9,347
2021-05-05 17:21:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.84,187.1,9.98,239.3,237.84,13.5,345
2021-05-05 17:21:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.52,184.18,9.98,239.3,237.86,13.1,345
2021-05-05 17:21:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,183.54,9.98,239.3,237.88,13.3,344
2021-05-05 17:21:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.81,179.93,9.98,239.3,237.89,13.1,343
2021-05-05 17:21:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.65,175.53,10.091,240,237.88,12.8,343
2021-05-05 17:21:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.02,183.08,10.091,240,237.86,13.5,344
2021-05-05 17:21:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,176.42,10.091,240,237.83,13.4,341
2021-05-05 17:21:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,177.74,10.091,240,237.79,13.6,341
2021-05-05 17:21:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.99,179.81,10.071,240.7,237.75,14,341
2021-05-05 17:21:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.85,184.71,10.071,240.7,237.72,14.2,343
2021-05-05 17:21:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.48,183.03,10.071,240.7,237.68,14.6,341
2021-05-05 17:21:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.04,183.61,10.071,240.7,237.66,15.1,340
2021-05-05 17:21:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.88,182.64,10.071,240.7,237.64,14.9,340
2021-05-05 17:21:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.88,182.62,10.071,240.7,237.63,14.9,340
2021-05-05 17:21:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.55,180.63,10.071,240.7,237.64,14.5,340
2021-05-05 17:21:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,182.8,10,240.3,237.65,14.4,341
2021-05-05 17:21:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.83,182.47,10,240.3,237.67,14,342
2021-05-05 17:21:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.76,185.08,10,240.3,237.71,14.1,343
2021-05-05 17:21:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.29,184.69,10,240.3,237.73,13.7,344
2021-05-05 17:21:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.62,189.35,10,240.3,237.77,13.4,347
2021-05-05 17:21:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.46,186.13,10.047,239.5,237.78,13.2,346
2021-05-05 17:21:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.38,185.38,10.047,239.5,237.8,13.1,346
2021-05-05 17:21:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.15,186.98,10.047,239.5,237.81,13,347
2021-05-05 17:21:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.02,189.55,10.047,239.5,237.82,13,348
2021-05-05 17:21:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.15,187.03,10.047,239.5,237.83,13,347
2021-05-05 17:21:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.21,183.81,10.047,239.5,237.85,12.9,346
2021-05-05 17:21:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.22,183.15,10.086,239.7,237.87,12.9,346
2021-05-05 17:21:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.66,180.5,10.086,239.7,237.9,13.1,344
2021-05-05 17:21:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,178.1,10.086,239.7,237.94,13.3,342
2021-05-05 17:21:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.81,178.56,10.086,239.7,237.96,13.1,343
2021-05-05 17:21:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.16,190.86,10.086,239.7,237.98,13.2,348
2021-05-05 17:21:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,188.22,10.065,240.5,237.99,13.3,347
2021-05-05 17:21:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,191.04,10.065,240.5,237.98,13.7,347
2021-05-05 17:21:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.74,187.99,10.065,240.5,237.94,14.3,344
2021-05-05 17:21:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.74,187.87,10.065,240.5,237.88,14.3,344
2021-05-05 17:21:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,183.99,10.065,240.5,237.83,14,343
2021-05-05 17:21:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.74,184.41,10.065,240.5,237.74,14.1,343
2021-05-05 17:21:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,183.08,10.065,240.5,237.68,13.9,343
2021-05-05 17:21:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.84,181.39,10.081,240.6,237.6,14,342
2021-05-05 17:21:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.62,179.36,10.081,240.6,237.53,13.7,342
2021-05-05 17:21:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.94,181.74,10.081,240.6,237.47,14.1,342
2021-05-05 17:21:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,185.6,10.081,240.6,237.45,14.1,344
2021-05-05 17:21:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.66,186.64,10.084,240.1,237.43,14.2,344
2021-05-05 17:21:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.66,186.64,10.084,240.1,237.43,14.2,344
2021-05-05 17:21:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.19,184.37,10.084,240.1,237.45,14.5,342
2021-05-05 17:21:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.29,187.91,10.084,240.1,237.48,14.8,343
2021-05-05 17:21:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,192.57,10.084,240.1,237.52,14.9,345
2021-05-05 17:21:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.02,197.96,10.084,240.1,237.58,15.1,347
2021-05-05 17:21:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,201.49,10.084,240.1,237.65,14.8,349
2021-05-05 17:21:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.58,203.44,10.016,239.4,237.69,14.9,349
2021-05-05 17:21:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.76,207.18,10.016,239.4,237.75,15.2,350
2021-05-05 17:21:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.58,212.36,10.016,239.4,237.79,15.2,352
2021-05-05 17:21:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.57,209.5,10.016,239.4,237.81,15.1,351
2021-05-05 17:21:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,205.89,10.016,239.4,237.83,14.8,350
2021-05-05 17:21:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,203.81,10.089,239.6,237.82,14.5,350
2021-05-05 17:21:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,197.67,10.089,239.6,237.8,14.3,348
2021-05-05 17:21:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.17,201.11,10.089,239.6,237.77,14.5,349
2021-05-05 17:21:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,197.53,10.089,239.6,237.74,14.3,348
2021-05-05 17:21:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,193.84,10.089,239.6,237.68,14.1,347
2021-05-05 17:21:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.29,191.94,10.089,239.6,237.62,14.2,346
2021-05-05 17:21:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,190.44,10.152,240.8,237.58,14.3,346
2021-05-05 17:21:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.51,190.29,10.152,240.8,237.51,14.3,346
2021-05-05 17:21:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.57,187.43,10.152,240.8,237.44,14.2,345
2021-05-05 17:21:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,182.11,10.152,240.8,237.39,14,343
2021-05-05 17:21:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.04,184.32,10.152,240.8,237.32,14.4,343
2021-05-05 17:21:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.29,185.97,10.048,240.9,237.25,14.6,343
2021-05-05 17:21:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.38,186.4,10.048,240.9,237.21,14.7,343
2021-05-05 17:21:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,187.2,10.048,240.9,237.15,14.5,344
2021-05-05 17:21:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.17,187.66,10.048,240.9,237.12,14.6,344
2021-05-05 17:21:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.25,188.14,10.048,240.9,237.11,14.7,344
2021-05-05 17:21:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.93,190.28,9.968,240.4,237.12,14.5,345
2021-05-05 17:21:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.84,189.81,9.968,240.4,237.14,14.4,345
2021-05-05 17:21:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,188,9.968,240.4,237.2,13.7,346
2021-05-05 17:21:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,185.81,9.968,240.4,237.28,14,344
2021-05-05 17:21:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.36,195.02,9.983,239.6,237.36,14.3,347
2021-05-05 17:21:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.58,199.48,9.983,239.6,237.43,14.7,348
2021-05-05 17:21:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.46,202.1,9.983,239.6,237.52,14.7,349
2021-05-05 17:21:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.26,204.37,9.983,239.6,237.6,14.6,350
2021-05-05 17:21:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.17,204.03,9.983,239.6,237.64,14.5,350
2021-05-05 17:21:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.16,204.14,9.983,239.6,237.68,14.5,350
2021-05-05 17:21:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,198.44,10.149,239.3,237.69,14.5,348
2021-05-05 17:21:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.65,191.27,10.149,239.3,237.69,13.7,347
2021-05-05 17:21:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.48,189.81,10.149,239.3,237.67,13.5,347
2021-05-05 17:21:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.71,188.07,10.149,239.3,237.65,13.6,346
2021-05-05 17:21:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.79,188.7,10.149,239.3,237.62,13.7,346
2021-05-05 17:21:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.15,186.85,10.175,239.8,237.6,13.9,345
2021-05-05 17:21:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,186.17,10.175,239.8,237.59,13.8,345
2021-05-05 17:21:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,184.76,10.175,239.8,237.58,13.6,345
2021-05-05 17:21:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,188.69,10.175,239.8,237.59,14.2,345
2021-05-05 17:21:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,190.41,10.175,239.8,237.6,14.5,345
2021-05-05 17:21:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.82,191.48,10.175,239.8,237.61,14.7,345
2021-05-05 17:21:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.98,192.29,10.003,240.2,237.62,14.7,345
2021-05-05 17:21:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.07,192.79,10.003,240.2,237.63,14.8,345
2021-05-05 17:22:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.07,192.77,10.003,240.2,237.62,14.8,345
2021-05-05 17:22:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.16,193.15,10.003,240.2,237.58,14.9,345
2021-05-05 17:22:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.44,191.69,10.003,240.2,237.54,14.2,346
2021-05-05 17:22:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,189.19,10.003,240.2,237.48,13.8,346
2021-05-05 17:22:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,189.08,10.003,240.2,237.43,13.8,346
2021-05-05 17:22:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.04,188.28,10.003,240.2,237.36,13.7,346
2021-05-05 17:22:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,190.69,9.964,239.8,237.32,13.6,347
2021-05-05 17:22:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.86,187.63,9.964,239.8,237.29,13.5,346
2021-05-05 17:22:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.86,187.63,9.964,239.8,237.29,13.5,346
2021-05-05 17:22:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,186.17,9.964,239.8,237.32,13.6,345
2021-05-05 17:22:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.15,186.86,9.964,239.8,237.34,13.7,345
2021-05-05 17:22:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.34,191.6,9.964,239.8,237.39,14.1,346
2021-05-05 17:22:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,190.28,10.115,239.5,237.45,14,346
2021-05-05 17:22:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,189.34,10.115,239.5,237.5,14.2,345
2021-05-05 17:22:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,191.11,10.115,239.5,237.55,14.5,345
2021-05-05 17:22:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.48,190.09,10.115,239.5,237.58,14.3,345
2021-05-05 17:22:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,185.09,10.127,239.6,237.59,14.2,343
2021-05-05 17:22:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,180.57,10.127,239.6,237.58,14.1,341
2021-05-05 17:22:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.22,182.78,10.127,239.6,237.55,14.5,341
2021-05-05 17:22:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.41,186.69,10.127,239.6,237.52,14.9,342
2021-05-05 17:22:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.46,181.3,10.127,239.6,237.47,14.6,340
2021-05-05 17:22:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,182.76,10.127,239.6,237.44,14.9,340
2021-05-05 17:22:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.55,181.73,10.127,239.6,237.42,14.7,340
2021-05-05 17:22:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.76,179.79,10.116,239.9,237.42,14.7,339
2021-05-05 17:22:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,181.59,10.116,239.9,237.43,14.7,340
2021-05-05 17:22:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.68,182.16,10.116,239.9,237.47,14.8,340
2021-05-05 17:22:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.29,185.51,10.116,239.9,237.53,14.7,342
2021-05-05 17:22:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,189.9,10.093,239.8,237.58,14.7,344
2021-05-05 17:22:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,191.66,10.093,239.8,237.65,14.6,345
2021-05-05 17:22:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,191.3,10.093,239.8,237.72,14.5,345
2021-05-05 17:22:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,192.53,10.093,239.8,237.76,14.3,346
2021-05-05 17:22:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.99,193.28,10.093,239.8,237.82,14,347
2021-05-05 17:22:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,193.96,10.093,239.8,237.86,14.1,347
2021-05-05 17:22:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.34,197.52,10.058,239,237.87,14.5,347
2021-05-05 17:22:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.17,196.52,10.058,239,237.88,14.3,347
2021-05-05 17:22:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.03,192.43,10.058,239,237.88,14,346
2021-05-05 17:22:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.83,187.49,10.058,239,237.86,13.6,345
2021-05-05 17:22:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,183.83,10.101,239.2,237.83,13.5,344
2021-05-05 17:22:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,185.16,10.101,239.2,237.8,13.7,344
2021-05-05 17:22:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.14,185.8,10.101,239.2,237.79,13.8,344
2021-05-05 17:22:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.37,184.3,10.101,239.2,237.78,13.9,343
2021-05-05 17:22:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.37,184.3,10.101,239.2,237.78,13.9,343
2021-05-05 17:22:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.29,183.7,10.101,239.2,237.8,13.8,343
2021-05-05 17:22:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.44,185.03,10.101,239.2,237.83,14,343
2021-05-05 17:22:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.48,183.5,10.106,240.1,237.87,13.9,343
2021-05-05 17:22:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,182.89,10.106,240.1,237.89,13.8,343
2021-05-05 17:22:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,182.22,10.106,240.1,237.91,14,342
2021-05-05 17:22:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,182.83,10.106,240.1,237.91,14.1,342
2021-05-05 17:22:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.62,185.11,10.09,239.9,237.89,14.1,343
2021-05-05 17:22:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,185.25,10.09,239.9,237.86,13.8,344
2021-05-05 17:22:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,185.19,10.09,239.9,237.83,13.8,344
2021-05-05 17:22:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.89,188.82,10.09,239.9,237.78,13.7,346
2021-05-05 17:22:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.98,189.39,10.09,239.9,237.74,13.8,346
2021-05-05 17:22:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.93,192.29,10.09,239.9,237.71,13.9,347
2021-05-05 17:22:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.02,192.83,10.09,239.9,237.68,14,347
2021-05-05 17:22:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,188.57,10.09,239.9,237.67,13.7,346
2021-05-05 17:22:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,189.87,10.09,239.9,237.67,13.9,346
2021-05-05 17:22:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.15,190.51,10.09,239.9,237.68,14,346
2021-05-05 17:22:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.99,194.18,10.126,239.2,237.71,14.1,347
2021-05-05 17:22:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.37,193.55,10.126,239.2,237.74,14.4,346
2021-05-05 17:22:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,194.2,10.126,239.2,237.79,14.5,346
2021-05-05 17:22:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,196.7,10.126,239.2,237.85,14.5,347
2021-05-05 17:22:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,195.65,10.096,239.2,237.89,14.7,346
2021-05-05 17:22:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,199.47,10.096,239.2,237.95,15,347
2021-05-05 17:22:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,199.11,10.096,239.2,237.98,14.9,347
2021-05-05 17:22:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.92,194.6,10.096,239.2,238.01,14.9,345
2021-05-05 17:22:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,190.46,10.096,239.2,238.02,14.5,344
2021-05-05 17:22:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.48,192.14,10.096,239.2,238.02,14.4,345
2021-05-05 17:22:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.36,188.22,10.096,239.2,238.02,14.1,344
2021-05-05 17:22:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.18,186.31,10.061,239.5,238.02,13.8,344
2021-05-05 17:22:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.01,184.99,10.061,239.5,238.03,13.6,344
2021-05-05 17:22:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.09,185.76,10.061,239.5,238.07,13.7,344
2021-05-05 17:22:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.78,186.74,10.061,239.5,238.13,13.5,345
2021-05-05 17:22:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.17,193.06,10.13,239.5,238.19,14.2,346
2021-05-05 17:22:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,191.56,10.13,239.5,238.29,14.3,345
2021-05-05 17:22:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,188.53,10.13,239.5,238.4,14.5,343
2021-05-05 17:22:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,193.05,10.13,239.5,238.47,14.5,345
2021-05-05 17:22:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,193.79,10.13,239.5,238.57,14.6,345
2021-05-05 17:22:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.46,190.08,10.13,239.5,238.63,14.3,344
2021-05-05 17:22:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,193.72,10.115,239.4,238.66,14.5,345
2021-05-05 17:22:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,188.81,10.115,239.4,238.68,14.4,343
2021-05-05 17:22:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,188.79,10.115,239.4,238.67,14.4,343
2021-05-05 17:22:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.35,186.42,10.115,239.4,238.65,14,343
2021-05-05 17:22:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.13,184.72,10.077,239.4,238.6,13.7,343
2021-05-05 17:22:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,178.39,10.077,239.4,238.52,13.4,341
2021-05-05 17:22:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,175.94,10.077,239.4,238.46,13.6,339
2021-05-05 17:22:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.62,175.09,10.077,239.4,238.36,13.5,339
2021-05-05 17:22:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.58,171.05,10.077,239.4,238.25,13.2,338
2021-05-05 17:22:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.83,170,10.077,239.4,238.17,13.3,337
2021-05-05 17:22:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.92,170.51,10.077,239.4,238.06,13.4,337
2021-05-05 17:22:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.29,170.87,10.176,240.5,238,13.7,337
2021-05-05 17:22:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.23,170.1,10.176,240.5,237.92,13.6,337
2021-05-05 17:22:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.34,167.86,10.176,240.5,237.87,13.5,336
2021-05-05 17:22:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.34,167.85,10.176,240.5,237.86,13.5,336
2021-05-05 17:22:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.12,168.68,10.169,240.6,237.85,13.4,337
2021-05-05 17:22:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,171.17,10.169,240.6,237.88,13.3,339
2021-05-05 17:22:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.54,172.89,10.169,240.6,237.92,13.3,340
2021-05-05 17:22:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.02,170.77,10.169,240.6,237.99,12.8,341
2021-05-05 17:22:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.31,173.62,10.169,240.6,238.1,12.5,344
2021-05-05 17:22:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,176.76,10.169,240.6,238.18,12.6,345
2021-05-05 17:22:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.56,183.77,10.116,238.8,238.31,12.5,347
2021-05-05 17:22:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.48,187.9,10.116,238.8,238.44,12.6,348
2021-05-05 17:22:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.09,182.36,10.116,238.8,238.52,12.1,348
2021-05-05 17:22:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.57,184.49,10.116,238.8,238.62,11.8,350
2021-05-05 17:22:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.34,181.35,10.161,238.4,238.66,11.6,350
2021-05-05 17:22:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.48,178.28,10.161,238.4,238.7,11.6,349
2021-05-05 17:22:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.96,170.36,10.161,238.4,238.69,11.6,346
2021-05-05 17:22:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.14,168.09,10.161,238.4,238.65,11.6,345
2021-05-05 17:22:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.43,162.72,10.161,238.4,238.6,11.5,343
2021-05-05 17:22:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.79,159.38,10.161,238.4,238.54,11.5,341
2021-05-05 17:22:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.92,156.59,10.161,238.4,238.5,11.4,340
2021-05-05 17:22:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.76,156.45,10.192,240.3,238.46,11.7,338
2021-05-05 17:22:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,157.85,10.192,240.3,238.47,12.1,336
2021-05-05 17:22:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.49,160.5,10.192,240.3,238.49,12.4,336
2021-05-05 17:22:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.25,165.12,10.192,240.3,238.56,12.6,338
2021-05-05 17:22:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.26,168.35,10.093,240.9,238.65,12.7,339
2021-05-05 17:22:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.18,167.62,10.093,240.9,238.72,12.6,339
2021-05-05 17:22:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,170.22,10.093,240.9,238.81,12.7,340
2021-05-05 17:22:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.89,172.03,10.093,240.9,238.87,12.7,341
2021-05-05 17:22:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.86,175.6,10.093,240.9,238.9,12.9,342
2021-05-05 17:22:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.86,175.6,10.093,240.9,238.9,12.9,342
2021-05-05 17:22:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.79,174.69,10.093,240.9,238.87,12.8,342
2021-05-05 17:22:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.06,173.81,10.051,239.3,238.84,12.3,343
2021-05-05 17:22:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.91,175.79,10.051,239.3,238.79,12.3,344
2021-05-05 17:22:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.85,174.59,10.051,239.3,238.74,12.2,344
2021-05-05 17:22:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.94,171.42,10.051,239.3,238.73,12.1,343
2021-05-05 17:22:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.21,166.65,10.051,239.3,238.73,12,341
2021-05-05 17:22:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.12,164.05,10.164,239.3,238.74,11.9,341
2021-05-05 17:22:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.06,162.97,10.164,239.3,238.79,11.8,341
2021-05-05 17:22:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,166.87,10.164,239.3,238.85,12.3,340
2021-05-05 17:22:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.33,168.67,10.164,239.3,238.89,12.3,341
2021-05-05 17:22:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.37,164.96,10.164,239.3,238.94,12.1,340
2021-05-05 17:22:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.32,168.83,10.164,239.3,238.98,12.3,341
2021-05-05 17:22:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.36,166.78,10.205,240,238.99,12.2,341
2021-05-05 17:22:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.07,166.27,10.205,240,238.99,12,342
2021-05-05 17:22:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.08,166.23,10.205,240,238.97,12,342
2021-05-05 17:22:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.21,158.46,10.205,240,238.94,11.6,340
2021-05-05 17:22:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.22,158.39,10.205,240,238.89,11.6,340
2021-05-05 17:22:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.35,161.35,10.147,240,238.82,11.8,340
2021-05-05 17:22:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.58,160.93,10.147,240,238.78,11.9,339
2021-05-05 17:22:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,160.83,10.147,240,238.71,11.9,339
2021-05-05 17:22:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.01,159.01,10.147,240,238.64,12,337
2021-05-05 17:22:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.31,163.48,10.147,240,238.61,12.5,337
2021-05-05 17:22:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.25,162.56,10.147,240,238.57,12.4,337
2021-05-05 17:22:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.96,162.17,10.147,240,238.56,12.2,338
2021-05-05 17:22:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.17,164.74,10.062,240.4,238.57,12.4,338
2021-05-05 17:22:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,166.04,10.062,240.4,238.62,12.2,340
2021-05-05 17:22:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.58,168.76,10.062,240.4,238.69,12.3,341
2021-05-05 17:22:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.28,168.56,10.062,240.4,238.76,12.1,342
2021-05-05 17:22:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.34,167.62,10.131,239.8,238.87,11.6,345
2021-05-05 17:22:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.11,168.28,10.131,239.8,238.95,11.5,346
2021-05-05 17:22:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.76,165.52,10.131,239.8,239.06,11.2,347
2021-05-05 17:22:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.1,165.89,10.131,239.8,239.15,10.9,350
2021-05-05 17:22:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.92,168.5,10.131,239.8,239.19,10.9,351
2021-05-05 17:22:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.66,165.52,10.131,239.8,239.22,10.7,352
2021-05-05 17:22:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.79,160.14,10.131,239.8,239.23,10.6,351
2021-05-05 17:22:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.92,144.17,10.313,239.9,239.22,10.3,350
2021-05-05 17:22:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.29,145.7,10.313,239.9,239.19,10.4,348
2021-05-05 17:22:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.54,151.72,10.313,239.9,239.16,10.7,347
2021-05-05 17:22:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.91,149.6,10.313,239.9,239.14,10.7,345
2021-05-05 17:22:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.27,147.71,10.313,239.9,239.1,10.7,343
2021-05-05 17:22:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,151.72,10.201,240.9,239.07,10.9,342
2021-05-05 17:22:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.48,155.97,10.201,240.9,239.05,11.5,339
2021-05-05 17:22:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.76,156.9,10.201,240.9,239.02,11.7,338
2021-05-05 17:22:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.99,156.68,10.201,240.9,239.01,11.8,337
2021-05-05 17:22:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.22,156.44,10.201,240.9,239,11.9,336
2021-05-05 17:22:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.98,160.87,10.201,240.9,239,12.1,338
2021-05-05 17:22:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.02,167.73,9.968,240.8,239,12.4,339
2021-05-05 17:22:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.96,174.56,9.968,240.8,239.02,12.8,341
2021-05-05 17:22:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.57,177.55,9.968,240.8,239.05,12.7,343
2021-05-05 17:22:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.29,173.89,9.968,240.8,239.09,12.3,343
2021-05-05 17:22:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.55,177.77,9.968,240.8,239.16,12.7,343
2021-05-05 17:22:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.05,182.35,9.957,240,239.23,12.6,345
2021-05-05 17:22:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.53,184.33,9.957,240,239.28,12.3,347
2021-05-05 17:22:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.09,182.35,9.957,240,239.33,11.9,348
2021-05-05 17:22:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.73,180.97,9.957,240,239.36,11.6,349
2021-05-05 17:22:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.37,185.64,9.957,240,239.36,11.5,351
2021-05-05 17:22:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.09,185.47,9.957,240,239.33,11.3,352
2021-05-05 17:22:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.33,176.72,9.957,240,239.29,11.2,350
2021-05-05 17:22:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.05,168.4,10.26,239.3,239.26,11.1,350
2021-05-05 17:22:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.11,170.62,10.26,239.3,239.2,11.2,350
2021-05-05 17:22:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.73,174.89,10.26,239.3,239.16,11.7,348
2021-05-05 17:22:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.93,179.47,10.26,239.3,239.13,12,348
2021-05-05 17:22:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.46,174.46,10.26,240.2,239.09,12.1,346
2021-05-05 17:22:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.09,170.66,10.26,240.2,239.06,12.3,343
2021-05-05 17:22:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.45,171.86,10.26,240.2,239.04,12.6,342
2021-05-05 17:22:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.66,174.58,10.26,240.2,239,12.9,342
2021-05-05 17:22:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.96,174.38,10.26,240.2,238.98,13.1,341
2021-05-05 17:22:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,171.68,10.26,240.2,238.94,13,340
2021-05-05 17:22:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.94,169.91,10.26,240.2,238.9,12.8,340
2021-05-05 17:22:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,171.93,10.062,241.5,238.87,12.7,341
2021-05-05 17:22:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,169.37,10.062,241.5,238.84,12.6,340
2021-05-05 17:22:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.03,164.26,10.062,241.5,238.81,12.2,339
2021-05-05 17:22:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.94,170.95,10.062,241.5,238.8,12.6,341
2021-05-05 17:22:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.84,173.53,10.062,241.5,238.79,12.7,342
2021-05-05 17:22:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.09,177.89,10.088,240.9,238.81,13.2,342
2021-05-05 17:22:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.48,182.41,10.088,240.9,238.83,13,345
2021-05-05 17:22:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.49,174.85,10.088,240.9,238.88,12.6,343
2021-05-05 17:22:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.42,174,10.088,240.9,238.93,12.5,343
2021-05-05 17:22:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.12,173.99,10.088,240.9,238.97,12.3,344
2021-05-05 17:22:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.95,176.12,10.088,240.9,239.02,12.3,345
2021-05-05 17:22:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,174.35,10.193,240,239.05,12,346
2021-05-05 17:22:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.17,175.32,10.193,240,239.06,11.9,347
2021-05-05 17:22:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.64,181.84,10.193,240,239.05,11.8,350
2021-05-05 17:22:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.85,186.21,10.193,240,239.03,12.1,350
2021-05-05 17:22:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,183.17,10.193,240,239.01,12.1,349
2021-05-05 17:22:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.63,187,10.191,240.2,238.98,12.7,348
2021-05-05 17:22:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.34,187.55,10.191,240.2,238.95,12.5,349
2021-05-05 17:22:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.86,185.23,10.191,240.2,238.92,12.8,347
2021-05-05 17:22:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.23,181.37,10.191,240.2,238.9,12.9,345
2021-05-05 17:22:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.46,183.94,10.191,240.2,238.88,13.2,345
2021-05-05 17:22:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.61,181.7,10.191,240.2,238.87,13.2,344
2021-05-05 17:22:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.33,197.65,10.191,240.2,238.85,13.7,349
2021-05-05 17:22:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,192.07,10.071,241.2,238.84,13.7,347
2021-05-05 17:22:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.37,195.63,10.071,241.2,238.82,13.5,349
2021-05-05 17:22:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.72,198.17,10.071,241.2,238.8,13.9,349
2021-05-05 17:22:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.68,204.5,10.071,241.2,238.77,14.1,351
2021-05-05 17:22:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.37,201.76,10.051,241.5,238.73,13.7,351
2021-05-05 17:22:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.53,195.64,10.051,241.5,238.67,13.6,349
2021-05-05 17:22:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.62,196.2,10.051,241.5,238.63,13.7,349
2021-05-05 17:22:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.08,195.09,10.051,241.5,238.56,13.2,350
2021-05-05 17:22:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.36,189.79,10.051,241.5,238.49,13.2,348
2021-05-05 17:22:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.72,182.1,10.051,241.5,238.43,13.1,345
2021-05-05 17:22:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.44,186.29,10.051,241.5,238.35,13.1,347
2021-05-05 17:22:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.67,184.53,10.16,241.4,238.3,13.3,346
2021-05-05 17:22:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.46,185.81,10.16,241.4,238.23,13.2,347
2021-05-05 17:23:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.31,184,10.16,241.4,238.18,13,347
2021-05-05 17:23:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.94,183.47,10.16,241.4,238.15,12.7,348
2021-05-05 17:23:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.87,182.44,10.16,241.4,238.14,12.6,348
2021-05-05 17:23:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.22,187.03,10.18,241.3,238.14,13.1,348
2021-05-05 17:23:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.07,185.27,10.18,241.3,238.15,12.9,348
2021-05-05 17:23:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,186.44,10.18,241.3,238.19,13.3,347
2021-05-05 17:23:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.35,184.91,10.18,241.3,238.24,13.1,347
2021-05-05 17:23:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,183.03,10.18,241.3,238.28,13.4,345
2021-05-05 17:23:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.95,187.47,10.18,241.3,238.33,13.7,346
2021-05-05 17:23:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.29,186.4,10.13,240.8,238.36,13.1,347
2021-05-05 17:23:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.29,178.38,10.13,240.8,238.37,12.7,345
2021-05-05 17:23:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.29,178.34,10.13,240.8,238.35,12.7,345
2021-05-05 17:23:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.45,180.04,10.13,240.8,238.29,12.9,345
2021-05-05 17:23:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.61,185.41,10.13,240.8,238.23,13.3,346
2021-05-05 17:23:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.84,183.45,10.157,240.8,238.11,13.4,345
2021-05-05 17:23:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.94,176.81,10.157,240.8,237.98,13.1,343
2021-05-05 17:23:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,174,10.157,240.8,237.9,13,342
2021-05-05 17:23:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.99,173,10.157,240.8,237.8,12.9,342
2021-05-05 17:23:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.14,174.52,10.157,240.8,237.74,13.1,342
2021-05-05 17:23:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.08,173.63,10.157,240.8,237.69,13,342
2021-05-05 17:23:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.08,173.61,10.157,240.8,237.68,13,342
2021-05-05 17:23:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.97,171.54,10.18,241,237.68,12.8,342
2021-05-05 17:23:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,173.34,10.18,241,237.7,12.8,343
2021-05-05 17:23:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,176.25,10.18,241,237.72,12.7,345
2021-05-05 17:23:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.73,172.52,10.18,241,237.74,12.7,343
2021-05-05 17:23:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.09,178.68,10.133,240.4,237.77,12.6,346
2021-05-05 17:23:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.71,182.33,10.133,240.4,237.8,12.5,348
2021-05-05 17:23:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.79,187.96,10.133,240.4,237.83,12.8,349
2021-05-05 17:23:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.44,192.65,10.133,240.4,237.85,12.7,351
2021-05-05 17:23:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.51,193.67,10.133,240.4,237.87,12.8,351
2021-05-05 17:23:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.18,199.08,10.133,240.4,237.87,12.7,353
2021-05-05 17:23:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.52,193.64,10.133,240.4,237.86,12.8,351
2021-05-05 17:23:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.51,194.99,10.178,239.9,237.84,12.9,351
2021-05-05 17:23:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.56,190.99,10.178,239.9,237.81,12.8,350
2021-05-05 17:23:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.48,189.89,10.178,239.9,237.77,12.7,350
2021-05-05 17:23:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.63,182.25,10.178,239.9,237.71,12.5,348
2021-05-05 17:23:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.63,182.15,10.178,239.9,237.67,12.5,348
2021-05-05 17:23:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.08,175.72,10.224,240.8,237.6,12.5,346
2021-05-05 17:23:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.32,174.58,10.224,240.8,237.53,12.6,345
2021-05-05 17:23:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.92,174.36,10.224,240.8,237.49,13,343
2021-05-05 17:23:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.31,174.84,10.224,240.8,237.43,13.3,342
2021-05-05 17:23:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.02,171.83,10.224,240.8,237.39,13.6,339
2021-05-05 17:23:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.44,169.29,10.224,240.8,237.34,13.7,337
2021-05-05 17:23:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.74,169.86,10.15,242,237.29,13.8,337
2021-05-05 17:23:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,170.4,10.15,242,237.26,13.9,337
2021-05-05 17:23:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.44,169.99,10.15,242,237.21,13.6,338
2021-05-05 17:23:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,168.64,10.15,242,237.17,13.4,338
2021-05-05 17:23:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.05,165.86,10.15,242,237.15,13,338
2021-05-05 17:23:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,165.19,10.093,241.2,237.11,12.8,338
2021-05-05 17:23:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,166.61,10.093,241.2,237.09,12.8,339
2021-05-05 17:23:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,167.29,10.093,241.2,237.07,12.7,340
2021-05-05 17:23:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.04,166.26,10.093,241.2,237.07,12.4,341
2021-05-05 17:23:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.81,166.91,10.093,241.2,237.09,12.3,342
2021-05-05 17:23:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.64,168.55,10.093,241.2,237.11,12.3,343
2021-05-05 17:23:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.52,171.33,10.093,241.2,237.17,12.4,344
2021-05-05 17:23:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.96,179.38,10.122,239,237.25,12.6,346
2021-05-05 17:23:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.96,179.49,10.122,239,237.3,12.6,346
2021-05-05 17:23:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.43,181.32,10.122,239,237.38,12.3,348
2021-05-05 17:23:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.27,184.1,10.122,239,237.42,12.3,349
2021-05-05 17:23:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.17,188.01,10.152,238.9,237.45,12.4,350
2021-05-05 17:23:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.28,194.35,10.152,238.9,237.46,12.7,351
2021-05-05 17:23:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.31,185.07,10.152,238.9,237.44,12.4,349
2021-05-05 17:23:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.46,182.31,10.152,238.9,237.42,12.4,348
2021-05-05 17:23:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.55,178.52,10.152,238.9,237.37,12.3,347
2021-05-05 17:23:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.71,176.12,10.152,238.9,237.34,12.3,346
2021-05-05 17:23:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.04,171.8,10.152,238.9,237.29,12.3,344
2021-05-05 17:23:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.67,167.06,10.226,240.4,237.25,12.4,342
2021-05-05 17:23:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,166.37,10.226,240.4,237.23,12.5,341
2021-05-05 17:23:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.27,167.37,10.226,240.4,237.2,12.8,340
2021-05-05 17:23:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,172.91,10.226,240.4,237.17,13.3,341
2021-05-05 17:23:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.35,173.92,10.169,241.1,237.16,13.2,342
2021-05-05 17:23:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.42,174.67,10.169,241.1,237.16,13.3,342
2021-05-05 17:23:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.35,173.93,10.169,241.1,237.17,13.2,342
2021-05-05 17:23:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.18,175.73,10.169,241.1,237.18,13.2,343
2021-05-05 17:23:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.09,178.4,10.169,241.1,237.2,13.3,344
2021-05-05 17:23:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.65,177.09,10.169,241.1,237.21,12.9,345
2021-05-05 17:23:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.28,176.3,10.169,241.1,237.21,12.6,346
2021-05-05 17:23:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.89,175.29,10.112,239.8,237.2,12.3,346
2021-05-05 17:23:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,171.78,10.112,239.8,237.17,12,346
2021-05-05 17:23:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.71,171.72,10.112,239.8,237.14,12,346
2021-05-05 17:23:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.43,165.08,10.112,239.8,237.1,11.5,346
2021-05-05 17:23:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.38,163.59,10.112,239.8,237.07,11.4,346
2021-05-05 17:23:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.27,161.27,10.171,239.5,237.05,11.3,346
2021-05-05 17:23:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.93,166.01,10.171,239.5,237.04,11.9,344
2021-05-05 17:23:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.76,167.82,10.171,239.5,237.05,11.9,345
2021-05-05 17:23:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.17,170.57,10.171,239.5,237.07,12.3,344
2021-05-05 17:23:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.16,170.61,10.171,239.5,237.09,12.3,344
2021-05-05 17:23:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.61,103.87,10.171,239.5,237.11,8,344
2021-05-05 17:23:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.16,179.35,10.171,239.5,237.15,13.5,343
2021-05-05 17:23:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.51,178.79,10.151,239.8,237.19,13.7,342
2021-05-05 17:23:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.83,184.51,10.151,239.8,237.21,14.3,343
2021-05-05 17:23:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,183.41,10.151,239.8,237.25,14.1,343
2021-05-05 17:23:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,181.55,10.151,239.8,237.27,13.8,343
2021-05-05 17:23:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.26,184.28,10.109,239.5,237.27,13.8,344
2021-05-05 17:23:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.64,178.33,10.109,239.5,237.27,13,344
2021-05-05 17:23:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.68,187.29,10.109,239.5,237.27,12.7,349
2021-05-05 17:23:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.68,187.27,10.109,239.5,237.26,12.7,349
2021-05-05 17:23:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.87,193.62,10.109,239.5,237.26,13.1,350
2021-05-05 17:23:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,198.8,10.109,239.5,237.27,13.4,351
2021-05-05 17:23:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.83,189.25,10.109,239.5,237.3,12.9,349
2021-05-05 17:23:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.82,178.02,10.186,238.8,237.35,12.5,346
2021-05-05 17:23:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.38,175.83,10.186,238.8,237.41,12.1,347
2021-05-05 17:23:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.44,177.18,10.186,238.8,237.45,12.2,347
2021-05-05 17:23:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.36,176.07,10.186,238.8,237.51,12.1,347
2021-05-05 17:23:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.89,176.46,10.19,239.1,237.54,11.8,349
2021-05-05 17:23:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.98,172.49,10.19,239.1,237.56,11.7,348
2021-05-05 17:23:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.11,175.39,10.19,239.1,237.54,11.9,348
2021-05-05 17:23:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.44,170.77,10.19,239.1,237.5,11.9,346
2021-05-05 17:23:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.49,176.66,10.19,239.1,237.43,12.2,347
2021-05-05 17:23:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.71,158.5,10.19,239.1,237.37,11.4,343
2021-05-05 17:23:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.45,159,10.19,239.1,237.29,11.8,340
2021-05-05 17:23:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.22,160.44,10.131,240.1,237.22,12.2,338
2021-05-05 17:23:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,158.64,10.131,240.1,237.18,12.3,336
2021-05-05 17:23:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.93,158.96,10.131,240.1,237.17,12.5,335
2021-05-05 17:23:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.33,157.26,10.131,240.1,237.18,12.6,333
2021-05-05 17:23:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.51,159.42,10.131,240.1,237.22,12.9,333
2021-05-05 17:23:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,160.84,10.117,240.4,237.26,13.1,333
2021-05-05 17:23:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,160.72,10.117,240.4,237.32,12.7,335
2021-05-05 17:23:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.07,160.77,10.117,240.4,237.36,12.7,335
2021-05-05 17:23:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.84,165.07,10.117,240.4,237.42,12.9,337
2021-05-05 17:23:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,163.43,10.117,240.4,237.48,12.5,338
2021-05-05 17:23:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.08,170.66,10.117,240.4,237.52,12.8,341
2021-05-05 17:23:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.42,169.56,10.117,240.4,237.54,12.3,343
2021-05-05 17:23:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.85,170.45,10.136,238.8,237.58,12.1,344
2021-05-05 17:23:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.02,168.57,10.136,238.8,237.6,12.1,343
2021-05-05 17:23:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.18,166.83,10.136,238.8,237.63,12.1,342
2021-05-05 17:23:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.17,166.9,10.136,238.8,237.67,12.1,342
2021-05-05 17:23:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.99,164.19,10.187,238.5,237.69,11.9,342
2021-05-05 17:23:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.81,160.56,10.187,238.5,237.74,11.6,342
2021-05-05 17:23:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.81,160.6,10.187,238.5,237.77,11.6,342
2021-05-05 17:23:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.08,161.57,10.187,238.5,237.81,11.8,341
2021-05-05 17:23:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.47,164.44,10.187,238.5,237.85,12.2,340
2021-05-05 17:23:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.36,167.23,10.187,238.5,237.89,12.3,341
2021-05-05 17:23:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.59,166.55,10.187,238.5,237.91,12.4,340
2021-05-05 17:23:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.61,168.01,10.149,239.6,237.96,12.4,341
2021-05-05 17:23:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.66,169.03,10.149,239.6,238,12.5,341
2021-05-05 17:23:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.72,170.01,10.149,239.6,238.03,12.6,341
2021-05-05 17:23:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.48,170.95,10.149,239.6,238.08,12.5,342
2021-05-05 17:23:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,169.43,10.104,239.8,238.12,12.3,342
2021-05-05 17:23:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.56,167.76,10.104,239.8,238.15,12.3,341
2021-05-05 17:23:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,164.2,10.104,239.8,238.18,12.1,340
2021-05-05 17:23:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.49,166.86,10.104,239.8,238.21,12.2,341
2021-05-05 17:23:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,161.5,10.104,239.8,238.24,11.7,341
2021-05-05 17:23:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.13,165.41,10.104,239.8,238.27,11.9,342
2021-05-05 17:23:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.24,162.7,10.104,239.8,238.28,11.8,341
2021-05-05 17:23:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.39,161.05,10.214,239.5,238.29,11.9,340
2021-05-05 17:23:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.75,158.26,10.214,239.5,238.29,11.9,338
2021-05-05 17:23:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.92,156.95,10.214,239.5,238.28,11.9,337
2021-05-05 17:23:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.73,152.79,10.214,239.5,238.25,11.5,337
2021-05-05 17:23:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.83,149.53,10.214,239.5,238.2,11.3,336
2021-05-05 17:23:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.02,148.08,10.251,239.5,238.16,11.3,335
2021-05-05 17:23:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.29,149.04,10.251,239.5,238.09,11.5,334
2021-05-05 17:23:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.58,149.84,10.251,239.5,238.02,11.7,333
2021-05-05 17:23:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.64,150.69,10.251,239.5,237.98,11.8,333
2021-05-05 17:23:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.51,152.61,10.251,239.5,237.94,11.9,334
2021-05-05 17:23:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.39,154.6,10.251,239.5,237.91,12,335
2021-05-05 17:23:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.39,154.6,10.251,239.5,237.91,12,335
2021-05-05 17:23:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,157.98,10.131,239.6,237.91,12.1,336
2021-05-05 17:23:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,159.75,10.131,239.6,237.92,12.3,336
2021-05-05 17:23:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.19,164.32,10.131,239.6,237.94,12.5,338
2021-05-05 17:23:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.14,167.62,10.131,239.6,237.96,12.7,339
2021-05-05 17:23:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.86,169.2,10.084,239.2,237.97,12.6,340
2021-05-05 17:23:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.77,163.91,10.084,239.2,237.99,12.2,339
2021-05-05 17:23:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.66,166.5,10.084,239.2,238.01,12.3,340
2021-05-05 17:23:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.36,166.18,10.084,239.2,238.03,12.1,341
2021-05-05 17:23:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.84,166.31,10.084,239.2,238.07,11.8,343
2021-05-05 17:23:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.73,169.48,10.084,239.2,238.12,11.9,344
2021-05-05 17:23:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.43,168.95,10.084,239.2,238.16,11.7,345
2021-05-05 17:23:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.31,165.71,10.213,239.1,238.24,11.6,345
2021-05-05 17:23:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,172.2,10.213,239.1,238.33,11.9,346
2021-05-05 17:23:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.29,172.35,10.213,239.1,238.4,11.9,346
2021-05-05 17:23:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.15,169.71,10.213,239.1,238.5,11.7,346
2021-05-05 17:23:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.25,170.34,10.248,239.5,238.6,11.8,346
2021-05-05 17:23:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.04,178.07,10.248,239.5,238.66,12,348
2021-05-05 17:23:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.32,178.37,10.248,239.5,238.73,12.2,347
2021-05-05 17:23:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,174.85,10.248,239.5,238.79,12.1,346
2021-05-05 17:23:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.27,172.23,10.248,239.5,238.82,11.9,346
2021-05-05 17:23:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.54,166.85,10.248,239.5,238.84,11.8,344
2021-05-05 17:23:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.26,172.3,10.248,239.5,238.85,11.9,346
2021-05-05 17:23:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.68,170.38,10.149,240.8,238.85,11.9,345
2021-05-05 17:23:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.04,171.93,10.149,240.8,238.82,12.2,344
2021-05-05 17:23:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.38,168.28,10.149,240.8,238.79,12.2,342
2021-05-05 17:23:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,165.51,10.149,240.8,238.73,12.1,341
2021-05-05 17:23:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.03,161.03,10.149,240.8,238.66,12.1,338
2021-05-05 17:23:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.33,164.72,10.119,241.1,238.6,12.5,338
2021-05-05 17:23:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,161.51,10.119,241.1,238.52,12.3,337
2021-05-05 17:23:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.76,162.54,10.119,241.1,238.46,12.6,336
2021-05-05 17:23:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.83,163.26,10.119,241.1,238.42,12.7,336
2021-05-05 17:23:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.07,162.62,10.119,241.1,238.39,12.8,335
2021-05-05 17:23:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,162.61,10.119,241.1,238.38,12.8,335
2021-05-05 17:23:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.72,161.63,10.119,241.1,238.37,12.5,336
2021-05-05 17:23:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,162.76,10.143,240.3,238.39,12.3,338
2021-05-05 17:23:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.04,161.89,10.143,240.3,238.42,12.2,338
2021-05-05 17:23:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.92,164.29,10.143,240.3,238.44,12.3,339
2021-05-05 17:23:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,167.78,10.143,240.3,238.49,12.5,340
2021-05-05 17:23:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.15,168.37,10.197,239.3,238.55,12.2,342
2021-05-05 17:23:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.04,171.41,10.197,239.3,238.59,12.3,343
2021-05-05 17:23:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.21,178.68,10.197,239.3,238.64,12.8,344
2021-05-05 17:23:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,183.44,10.197,239.3,238.69,12.8,346
2021-05-05 17:23:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,183.46,10.197,239.3,238.7,12.8,346
2021-05-05 17:23:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.82,182.48,10.197,239.3,238.7,12.7,346
2021-05-05 17:23:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.99,175.78,10.197,239.3,238.68,12.5,344
2021-05-05 17:23:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.73,176.02,10.262,239.2,238.63,12.4,345
2021-05-05 17:23:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.74,175.82,10.262,239.2,238.54,12.4,345
2021-05-05 17:23:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.85,172.4,10.262,239.2,238.47,12.3,344
2021-05-05 17:23:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.69,162.92,10.262,239.2,238.36,11.7,343
2021-05-05 17:23:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.09,161.93,10.26,240.1,238.25,11.8,342
2021-05-05 17:23:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.21,164.15,10.26,240.1,238.19,12,342
2021-05-05 17:23:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.55,173.99,10.26,240.1,238.12,12.8,343
2021-05-05 17:23:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.84,177.41,10.26,240.1,238.09,13.2,343
2021-05-05 17:23:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.83,181.04,10.26,240.1,238.09,13.4,344
2021-05-05 17:23:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,182.47,10.26,240.1,238.13,13.3,345
2021-05-05 17:23:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.75,187.99,10.26,240.1,238.22,13.7,346
2021-05-05 17:23:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,190.05,10.136,240.8,238.3,13.6,347
2021-05-05 17:23:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.29,190.6,10.136,240.8,238.44,13.3,348
2021-05-05 17:23:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.31,195.04,10.136,240.8,238.58,13.5,349
2021-05-05 17:23:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.89,199.36,10.136,240.8,238.65,13.3,351
2021-05-05 17:23:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.71,198.01,10.136,240.8,238.72,13.1,351
2021-05-05 17:23:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.12,197.18,10.15,240.5,238.73,12.6,352
2021-05-05 17:23:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.22,183.35,10.15,240.5,238.69,12.2,349
2021-05-05 17:23:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.22,171.53,10.15,240.5,238.6,11.7,347
2021-05-05 17:23:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.74,165.66,10.15,240.5,238.52,11.7,344
2021-05-05 17:23:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.24,162.74,10.274,240.8,238.38,11.9,342
2021-05-05 17:23:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.96,161.36,10.274,240.8,238.24,12.2,339
2021-05-05 17:23:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.74,157,10.274,240.8,238.14,12.3,335
2021-05-05 17:23:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.82,157.68,10.274,240.8,238.02,12.4,335
2021-05-05 17:24:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,156.33,10.307,241.5,237.93,12.6,333
2021-05-05 17:24:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.44,156.29,10.307,241.5,237.89,12.6,333
2021-05-05 17:24:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.32,158.13,10.307,241.5,237.85,12.7,334
2021-05-05 17:24:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.87,166.31,10.307,241.5,237.83,13.1,338
2021-05-05 17:24:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.94,167.04,10.307,241.5,237.83,13.2,338
2021-05-05 17:24:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.66,170.86,10.307,241.5,237.84,13.3,340
2021-05-05 17:24:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.48,172.53,10.307,241.5,237.86,13.3,341
2021-05-05 17:24:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.77,176.61,10.052,240.2,237.87,12.9,343
2021-05-05 17:24:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.62,174.94,10.052,240.2,237.9,12.7,343
2021-05-05 17:24:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.23,182.09,10.052,240.2,237.91,12.8,346
2021-05-05 17:24:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.94,178.25,10.052,240.2,237.93,12.4,346
2021-05-05 17:24:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.64,178.37,10.052,240.2,237.95,12.2,347
2021-05-05 17:24:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.41,180.52,10.053,238.7,237.96,12.2,347
2021-05-05 17:24:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.49,186.51,10.053,238.7,237.96,12.5,348
2021-05-05 17:24:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.43,190.39,10.053,238.7,237.96,12.6,349
2021-05-05 17:24:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.98,189.08,10.053,238.7,237.96,12.2,350
2021-05-05 17:24:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,187.19,10.053,238.7,237.96,12.3,349
2021-05-05 17:24:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.26,183.22,10.053,238.7,237.98,12.2,348
2021-05-05 17:24:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.33,182.48,10.247,238.9,237.99,12.4,348
2021-05-05 17:24:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.25,186.55,10.247,238.9,238.02,12.5,349
2021-05-05 17:24:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.46,184.92,10.247,238.9,238.05,12.6,348
2021-05-05 17:24:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.61,187.06,10.247,238.9,238.07,12.8,348
2021-05-05 17:24:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.82,182.34,10.228,239.8,238.1,12.7,347
2021-05-05 17:24:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.82,182.36,10.228,239.8,238.11,12.7,347
2021-05-05 17:24:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.61,188.55,10.228,239.8,238.1,12.8,349
2021-05-05 17:24:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.99,188.6,10.228,239.8,238.08,13.1,348
2021-05-05 17:24:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.37,188.45,10.228,239.8,238.04,13.4,347
2021-05-05 17:24:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.46,189.14,10.228,239.8,238.01,13.5,347
2021-05-05 17:24:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.85,188.76,10.228,239.8,237.95,13.8,346
2021-05-05 17:24:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.13,185.77,10.096,240.8,237.92,13.7,345
2021-05-05 17:24:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.84,186.46,10.096,240.8,237.88,13.5,346
2021-05-05 17:24:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.46,186.37,10.096,240.8,237.84,13.2,347
2021-05-05 17:24:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.17,187.03,10.096,240.8,237.82,13,348
2021-05-05 17:24:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.46,185.91,10.123,240.9,237.82,13.2,347
2021-05-05 17:24:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.99,183.78,10.123,240.9,237.81,13.5,345
2021-05-05 17:24:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.46,182,10.123,240.9,237.82,13,346
2021-05-05 17:24:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.01,184.81,10.123,240.9,237.83,12.8,348
2021-05-05 17:24:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.93,183.9,10.123,240.9,237.85,12.7,348
2021-05-05 17:24:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.02,189.18,10.123,240.9,237.86,13,349
2021-05-05 17:24:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.96,192.72,10.123,240.9,237.88,13.1,350
2021-05-05 17:24:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.83,193.09,10.19,240.3,237.9,13.1,350
2021-05-05 17:24:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.89,189.51,10.19,240.3,237.91,13,349
2021-05-05 17:24:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.95,186.02,10.19,240.3,237.91,12.9,348
2021-05-05 17:24:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.73,187.65,10.19,240.3,237.91,12.8,349
2021-05-05 17:24:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.44,190.36,10.188,239.8,237.91,12.7,350
2021-05-05 17:24:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.29,188.23,10.188,239.8,237.91,12.5,350
2021-05-05 17:24:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.15,191.3,10.188,239.8,237.92,12.5,351
2021-05-05 17:24:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.29,188.29,10.188,239.8,237.93,12.5,350
2021-05-05 17:24:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.58,187.61,10.188,239.8,237.94,12.7,349
2021-05-05 17:24:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,186.6,10.188,239.8,237.95,12.6,349
2021-05-05 17:24:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.64,184,10.188,239.8,237.97,12.6,348
2021-05-05 17:24:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.62,188.57,10.118,239.8,237.97,12.7,349
2021-05-05 17:24:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.27,193.41,10.118,239.8,237.96,12.6,351
2021-05-05 17:24:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.11,191.2,10.118,239.8,237.94,12.4,351
2021-05-05 17:24:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.18,181.6,10.118,239.8,237.89,12.1,349
2021-05-05 17:24:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.05,178.82,10.118,239.8,237.85,11.9,349
2021-05-05 17:24:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.08,184.28,10.09,239.9,237.77,12.1,350
2021-05-05 17:24:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.21,195.87,10.09,239.9,237.69,12.6,352
2021-05-05 17:24:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.51,194.46,10.09,239.9,237.63,12.8,351
2021-05-05 17:24:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.28,191.29,10.09,239.9,237.56,12.5,351
2021-05-05 17:24:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.19,184.8,10.09,239.9,237.51,12.2,350
2021-05-05 17:24:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.85,177.89,10.09,239.9,237.49,11.7,350
2021-05-05 17:24:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.11,171.51,10.09,239.9,237.48,11.6,348
2021-05-05 17:24:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.73,175.08,10.119,239.5,237.51,12.2,346
2021-05-05 17:24:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,166.39,10.119,239.5,237.53,11.8,344
2021-05-05 17:24:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.62,168.35,10.119,239.5,237.6,11.8,345
2021-05-05 17:24:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.34,173.99,10.119,239.5,237.69,11.9,347
2021-05-05 17:24:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.42,177.34,10.104,239.2,237.76,12.1,347
2021-05-05 17:24:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.27,175.05,10.104,239.2,237.88,11.9,347
2021-05-05 17:24:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.35,171.66,10.104,239.2,237.97,11.8,346
2021-05-05 17:24:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.24,175.55,10.104,239.2,238.09,11.9,347
2021-05-05 17:24:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.36,178.36,10.104,239.2,238.18,12.1,347
2021-05-05 17:24:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.25,164.47,10.104,239.2,238.23,11.4,345
2021-05-05 17:24:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.89,156.82,10.104,239.2,238.23,11.3,341
2021-05-05 17:24:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.88,131.59,10.196,239.6,238.19,9.7,345
2021-05-05 17:24:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.26,164.58,10.196,239.6,238.14,11,350
2021-05-05 17:24:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.15,144.48,10.196,239.6,238.03,10.4,344
2021-05-05 17:24:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.96,145.94,10.196,239.6,237.92,10.7,340
2021-05-05 17:24:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.35,145.48,10.273,240.5,237.84,10.8,339
2021-05-05 17:24:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.81,139.75,10.273,240.5,237.74,10.5,336
2021-05-05 17:24:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.13,143.39,10.273,240.5,237.65,10.9,335
2021-05-05 17:24:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.96,144.12,10.273,240.5,237.61,10.9,336
2021-05-05 17:24:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.89,149.15,10.273,240.5,237.58,10.9,342
2021-05-05 17:24:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.19,152.06,10.273,240.5,237.54,11.2,341
2021-05-05 17:24:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,148.85,10.273,240.5,237.54,11.1,339
2021-05-05 17:24:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.49,151.18,10.091,240.4,237.55,11.1,339
2021-05-05 17:24:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.95,146.75,10.091,240.4,237.57,10.6,341
2021-05-05 17:24:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.44,150.04,10.091,240.4,237.58,11,339
2021-05-05 17:24:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.05,150.82,10.091,240.4,237.6,10.9,341
2021-05-05 17:24:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.29,145.17,10.091,240.4,237.61,10.6,339
2021-05-05 17:24:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.57,137.42,10.091,239.1,237.61,10,341
2021-05-05 17:24:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.17,148.84,10.091,239.1,237.62,10.9,339
2021-05-05 17:24:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.27,145.39,10.091,239.1,237.63,10.7,338
2021-05-05 17:24:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.09,146.26,10.091,239.1,237.64,10.7,339
2021-05-05 17:24:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,145.99,10.091,239.1,237.66,10.5,342
2021-05-05 17:24:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.38,150.12,10.091,239.1,237.67,10.7,343
2021-05-05 17:24:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.92,144.97,10.091,239.1,237.7,10.3,345
2021-05-05 17:24:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.63,155.71,10.271,238.5,237.72,10.6,352
2021-05-05 17:24:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.21,146.49,10.271,238.5,237.74,10.3,354
2021-05-05 17:24:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.39,137.56,10.271,238.5,237.76,10.1,353
2021-05-05 17:24:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.4,149.92,10.271,238.5,237.78,10.4,353
2021-05-05 17:24:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.04,150.32,10.253,239,237.8,10.5,350
2021-05-05 17:24:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.24,151.77,10.253,239,237.82,10.6,349
2021-05-05 17:24:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.57,147.39,10.253,239,237.84,10.5,347
2021-05-05 17:24:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.62,151.68,10.253,239,237.85,10.7,347
2021-05-05 17:24:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.65,153.75,10.253,239,237.85,10.8,347
2021-05-05 17:24:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.98,149.48,10.253,239,237.85,10.7,345
2021-05-05 17:24:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.33,156.76,10.253,239,237.86,11.2,344
2021-05-05 17:24:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,167.09,10.069,240.3,237.87,11.8,344
2021-05-05 17:24:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.56,165.02,10.069,240.3,237.89,11.5,345
2021-05-05 17:24:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.91,172.55,10.069,240.3,237.92,12.1,345
2021-05-05 17:24:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.67,173.51,10.069,240.3,237.97,12,346
2021-05-05 17:24:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.41,167.31,10.042,240.5,238.02,11.5,346
2021-05-05 17:24:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,165.18,10.042,240.5,238.05,11.6,344
2021-05-05 17:24:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.79,165.25,10.042,240.5,238.09,11.6,344
2021-05-05 17:24:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.07,166.03,10.042,240.5,238.11,11.8,343
2021-05-05 17:24:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.29,165.52,10.042,240.5,238.11,11.9,342
2021-05-05 17:24:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,159.83,10.042,240.5,238.1,11.3,343
2021-05-05 17:24:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.03,159.68,10.042,240.5,238.09,11.4,342
2021-05-05 17:24:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.31,156.15,10.207,239.3,238.07,11.1,344
2021-05-05 17:24:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.27,154.55,10.207,239.3,238.07,11,344
2021-05-05 17:24:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.29,145.23,10.207,239.3,238.08,10.5,343
2021-05-05 17:24:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.11,146.05,10.207,239.3,238.11,10.5,344
2021-05-05 17:24:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.26,154.64,10.207,239.3,238.14,11,344
2021-05-05 17:24:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.77,157.72,10.219,239.3,238.19,11.4,342
2021-05-05 17:24:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.91,161.71,10.219,239.3,238.25,11.7,342
2021-05-05 17:24:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.61,166.46,10.219,239.3,238.3,11.8,344
2021-05-05 17:24:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,163.79,10.219,239.3,238.32,11.6,344
2021-05-05 17:24:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.27,170.49,10.219,239.3,238.34,11.8,346
2021-05-05 17:24:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.84,171.47,10.219,239.3,238.34,12.2,344
2021-05-05 17:24:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.89,167.16,10.219,239.3,238.31,12,343
2021-05-05 17:24:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.02,157.98,10.198,239.5,238.27,11.5,341
2021-05-05 17:24:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.66,156.26,10.198,239.5,238.21,11.7,338
2021-05-05 17:24:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.26,157.69,10.198,239.5,238.17,11.6,340
2021-05-05 17:24:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.63,155.08,10.198,239.5,238.12,11.6,338
2021-05-05 17:24:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.65,154.98,10.201,239.6,238.09,11.6,338
2021-05-05 17:24:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,153.87,10.201,239.6,238.07,11.5,338
2021-05-05 17:24:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.52,157.31,10.201,239.6,238.08,11.7,339
2021-05-05 17:24:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.12,158.87,10.201,239.6,238.09,11.6,341
2021-05-05 17:24:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.99,161.61,10.201,239.6,238.13,11.7,342
2021-05-05 17:24:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,166.33,10.201,239.6,238.17,12.1,342
2021-05-05 17:24:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.03,162.93,10.201,239.6,238.2,11.8,342
2021-05-05 17:24:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.12,170.04,10.139,239.7,238.23,12.2,343
2021-05-05 17:24:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.38,174.15,10.139,239.7,238.25,12.6,343
2021-05-05 17:24:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.18,171.16,10.139,239.7,238.26,12.3,343
2021-05-05 17:24:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.79,174.04,10.139,239.7,238.26,12.2,345
2021-05-05 17:24:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.67,172.82,10.165,239.4,238.25,12.1,345
2021-05-05 17:24:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.67,172.79,10.165,239.4,238.24,12.1,345
2021-05-05 17:24:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.12,171.06,10.165,239.4,238.24,12.3,343
2021-05-05 17:24:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.06,169.99,10.165,239.4,238.25,12.2,343
2021-05-05 17:24:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.39,175.13,10.165,239.4,238.27,12.7,343
2021-05-05 17:24:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.37,179.13,10.165,239.4,238.31,12.9,344
2021-05-05 17:24:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.88,181.23,10.165,239.4,238.36,13.4,343
2021-05-05 17:24:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,182.02,10.146,239.7,238.45,13.5,343
2021-05-05 17:24:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.92,185.12,10.146,239.7,238.56,13.6,344
2021-05-05 17:24:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.61,186.03,10.146,239.7,238.62,13.4,345
2021-05-05 17:24:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.98,186.14,10.146,239.7,238.71,13.7,344
2021-05-05 17:24:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.83,188.57,10.146,239.7,238.78,13.7,345
2021-05-05 17:24:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.57,189.54,10.12,239.9,238.8,13.5,346
2021-05-05 17:24:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.55,185.71,10.12,239.9,238.81,13.3,345
2021-05-05 17:24:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.09,184.66,10.12,239.9,238.79,12.9,346
2021-05-05 17:24:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.32,183.13,10.12,239.9,238.76,13,345
2021-05-05 17:24:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.48,176.97,10.12,239.9,238.72,12.8,343
2021-05-05 17:24:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.49,176.89,10.12,239.9,238.68,12.8,343
2021-05-05 17:24:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,174.59,10.217,240,238.66,12.9,342
2021-05-05 17:24:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.86,172.71,10.217,240,238.65,12.9,341
2021-05-05 17:24:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,174.57,10.217,240,238.65,12.9,342
2021-05-05 17:24:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,174.59,10.217,240,238.66,12.9,342
2021-05-05 17:24:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.63,173.74,10.217,240,238.68,12.8,342
2021-05-05 17:24:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.38,175.17,10.194,239.9,238.71,12.7,343
2021-05-05 17:24:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.22,177.26,10.194,239.9,238.73,12.7,344
2021-05-05 17:24:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.13,180.47,10.194,239.9,238.76,12.8,345
2021-05-05 17:24:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.28,182.35,10.194,239.9,238.78,13,345
2021-05-05 17:24:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.28,182.37,10.194,239.9,238.79,13,345
2021-05-05 17:24:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.43,180.13,10.194,239.9,238.78,13,344
2021-05-05 17:24:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.36,179.24,10.194,239.9,238.78,12.9,344
2021-05-05 17:24:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.57,182.73,10.136,239.6,238.75,13.2,344
2021-05-05 17:24:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.43,180.95,10.136,239.6,238.7,13,344
2021-05-05 17:24:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.67,175.86,10.136,239.6,238.66,12.9,342
2021-05-05 17:24:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.98,175.46,10.136,239.6,238.59,13.1,341
2021-05-05 17:24:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.28,177.05,10.15,240.1,238.52,13.4,341
2021-05-05 17:24:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,175.15,10.15,240.1,238.48,13.4,340
2021-05-05 17:24:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.08,174.58,10.15,240.1,238.42,13.1,341
2021-05-05 17:24:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,170.3,10.15,240.1,238.39,12.8,340
2021-05-05 17:24:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.18,171.95,10.15,240.1,238.39,13,340
2021-05-05 17:24:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.25,172.77,10.15,240.1,238.41,13.1,340
2021-05-05 17:24:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.47,171.89,10.15,240.1,238.45,13.2,339
2021-05-05 17:24:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,175.23,10.261,240.3,238.49,13.1,342
2021-05-05 17:24:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,171.84,10.261,240.3,238.56,12.9,341
2021-05-05 17:24:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.67,172.85,10.261,240.3,238.61,12.8,342
2021-05-05 17:24:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,175.51,10.261,240.3,238.64,13.1,342
2021-05-05 17:24:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.63,176.68,10.261,240.3,238.68,13,343
2021-05-05 17:24:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.67,174.59,10.23,239.9,238.69,12.9,342
2021-05-05 17:24:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,173.73,10.23,239.9,238.69,12.6,343
2021-05-05 17:24:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.24,172.7,10.23,239.9,238.68,12.5,343
2021-05-05 17:24:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.47,171.8,10.23,239.9,238.68,12.6,342
2021-05-05 17:24:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.47,171.77,10.23,239.9,238.66,12.6,342
2021-05-05 17:24:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.28,168.74,10.23,239.9,238.66,12.3,342
2021-05-05 17:24:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.33,165.7,10.173,239.8,238.66,12.1,341
2021-05-05 17:24:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.62,166.16,10.173,239.8,238.68,12.3,340
2021-05-05 17:24:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.57,169.84,10.173,239.8,238.71,12.5,341
2021-05-05 17:24:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.44,167.91,10.173,239.8,238.73,12.3,341
2021-05-05 17:24:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.37,166.93,10.173,239.8,238.76,12.2,341
2021-05-05 17:24:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,166.25,10.154,240.3,238.79,12.3,340
2021-05-05 17:24:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.52,167.92,10.154,240.3,238.81,12.3,341
2021-05-05 17:24:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.29,168.63,10.154,240.3,238.82,12.2,342
2021-05-05 17:24:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.12,170.42,10.154,240.3,238.82,12.2,343
2021-05-05 17:24:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.17,166.44,10.154,240.3,238.81,12,342
2021-05-05 17:24:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.17,166.4,10.154,240.3,238.79,12,342
2021-05-05 17:24:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.17,166.37,10.154,240.3,238.77,12,342
2021-05-05 17:24:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.03,166.11,10.184,240.8,238.74,11.9,343
2021-05-05 17:24:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.21,164.44,10.184,240.8,238.71,11.9,342
2021-05-05 17:24:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.96,158.36,10.184,240.8,238.68,11.4,342
2021-05-05 17:24:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.61,161.15,10.184,240.8,238.65,11.4,344
2021-05-05 17:24:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.49,163.46,10.221,240.8,238.59,11.5,345
2021-05-05 17:24:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.03,170.49,10.221,240.8,238.55,11.6,348
2021-05-05 17:24:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.84,163.61,10.221,240.8,238.47,11.2,348
2021-05-05 17:24:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.81,161.66,10.221,240.8,238.39,11.1,348
2021-05-05 17:24:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.92,156.39,10.221,240.8,238.34,10.9,347
2021-05-05 17:24:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.81,176.11,10.221,240.8,238.27,11.7,350
2021-05-05 17:24:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.93,184.74,10.221,240.8,238.23,12.1,351
2021-05-05 17:24:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.16,184.12,10.172,240.7,238.22,12.2,350
2021-05-05 17:24:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.31,181.48,10.172,240.7,238.23,12.2,349
2021-05-05 17:24:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.53,180.26,10.172,240.7,238.26,12.3,348
2021-05-05 17:24:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.82,189.19,10.172,240.7,238.3,12.9,349
2021-05-05 17:24:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.09,196.24,10.172,240.7,238.36,13.4,350
2021-05-05 17:24:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.13,200.23,10.1,240.9,238.41,13.5,351
2021-05-05 17:25:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.59,200.09,10.1,240.9,238.44,13.9,350
2021-05-05 17:25:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.65,203.96,10.1,240.9,238.46,14.1,351
2021-05-05 17:25:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.37,205.69,10.1,240.9,238.46,13.9,352
2021-05-05 17:25:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.73,204.93,10.1,240.9,238.42,13.3,353
2021-05-05 17:25:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.87,197.91,10.1,240.9,238.36,13.2,351
2021-05-05 17:25:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.69,196.08,10.212,240.7,238.28,13.1,351
2021-05-05 17:25:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.16,196.2,10.212,240.7,238.22,13.5,350
2021-05-05 17:25:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.47,194.74,10.212,240.7,238.14,13.7,349
2021-05-05 17:25:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.74,189.68,10.212,240.7,238.09,13.7,347
2021-05-05 17:25:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.95,180.78,10.212,240.7,238.04,13.4,344
2021-05-05 17:25:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.94,176.65,10.266,240.7,238.02,13.2,343
2021-05-05 17:25:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.25,186.56,10.266,240.7,238.02,14,345
2021-05-05 17:25:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.16,185.96,10.266,240.7,238.05,13.9,345
2021-05-05 17:25:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.84,183.22,10.266,240.7,238.1,13.5,345
2021-05-05 17:25:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.76,186.25,10.266,240.7,238.14,13.6,346
2021-05-05 17:25:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.39,190.4,10.266,240.7,238.21,13.5,348
2021-05-05 17:25:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.12,195.84,10.266,240.7,238.28,13.5,350
2021-05-05 17:25:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.83,207.27,10.12,240.2,238.32,13.5,353
2021-05-05 17:25:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.83,211.31,10.12,240.2,238.38,13.6,354
2021-05-05 17:25:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.64,210.35,10.12,240.2,238.43,13.4,354
2021-05-05 17:25:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.32,220.84,10.12,240.2,238.45,13.3,357
2021-05-05 17:25:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.69,223.79,10.118,239.7,238.47,13.7,357
2021-05-05 17:25:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.35,218.51,10.118,239.7,238.47,13.3,356
2021-05-05 17:25:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,221.04,10.118,239.7,238.46,13,357
2021-05-05 17:25:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.01,220.96,10.118,239.7,238.44,13,357
2021-05-05 17:25:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.16,217.35,10.118,239.7,238.43,13.1,356
2021-05-05 17:25:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.33,213.91,10.118,239.7,238.39,13.2,355
2021-05-05 17:25:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.33,209.49,10.118,239.7,238.36,13.1,354
2021-05-05 17:25:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.71,199.51,10.191,241.1,238.34,13.2,352
2021-05-05 17:25:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.01,198,10.191,241.1,238.31,13.4,351
2021-05-05 17:25:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.39,197.28,10.191,241.1,238.28,13.7,350
2021-05-05 17:25:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.44,193.89,10.191,241.1,238.25,13.6,349
2021-05-05 17:25:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.25,188.2,10.191,241.1,238.21,13.2,348
2021-05-05 17:25:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.23,181.17,10.189,241.9,238.15,12.8,347
2021-05-05 17:25:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.46,179.88,10.189,241.9,238.11,12.9,346
2021-05-05 17:25:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.49,175.93,10.189,241.9,238.05,12.7,345
2021-05-05 17:25:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.75,174.7,10.189,241.9,237.91,12.8,344
2021-05-05 17:25:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,170.98,10.189,241.9,237.82,12.6,343
2021-05-05 17:25:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.88,171.64,10.189,241.9,237.68,12.7,343
2021-05-05 17:25:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.04,174.27,10.188,241.5,237.54,13,343
2021-05-05 17:25:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.22,172.39,10.188,241.5,237.46,13,342
2021-05-05 17:25:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.14,174.76,10.188,241.5,237.36,13.1,343
2021-05-05 17:25:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.31,172.95,10.188,241.5,237.32,13.1,342
2021-05-05 17:25:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,174.45,10.188,241.5,237.31,13.3,342
2021-05-05 17:25:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.27,178.03,10.146,240.8,237.35,13.4,343
2021-05-05 17:25:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.18,177.4,10.146,240.8,237.41,13.3,343
2021-05-05 17:25:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.01,179.52,10.146,240.8,237.51,13.3,344
2021-05-05 17:25:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.53,182.33,10.146,240.8,237.64,13.1,346
2021-05-05 17:25:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.01,188.72,10.146,240.8,237.72,13,349
2021-05-05 17:25:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.89,196.13,10.146,240.8,237.84,13.2,351
2021-05-05 17:25:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.11,202.18,10.146,240.8,237.93,13.6,352
2021-05-05 17:25:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.67,211.72,10.135,239.2,237.99,13.5,354
2021-05-05 17:25:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.67,211.93,10.135,239.2,238.05,13.5,354
2021-05-05 17:25:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.03,210.3,10.135,239.2,238.09,13.8,353
2021-05-05 17:25:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.31,211.78,10.135,239.2,238.11,14.1,353
2021-05-05 17:25:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.55,208.98,10.19,239.4,238.13,14.3,352
2021-05-05 17:25:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.45,208.58,10.19,239.4,238.15,14.2,352
2021-05-05 17:25:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.46,205.21,10.19,239.4,238.17,14.1,351
2021-05-05 17:25:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.67,199.69,10.19,239.4,238.19,14.1,349
2021-05-05 17:25:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.57,199.22,10.19,239.4,238.23,14,349
2021-05-05 17:25:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.43,194.71,10.19,239.4,238.25,13.7,348
2021-05-05 17:25:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.43,194.79,10.19,239.4,238.28,13.7,348
2021-05-05 17:25:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.66,192.17,10.183,241.2,238.31,13.7,348
2021-05-05 17:25:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.74,192.92,10.183,241.2,238.34,13.8,348
2021-05-05 17:25:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.27,192.65,10.183,241.2,238.37,13.4,349
2021-05-05 17:25:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.35,193.47,10.183,241.2,238.4,13.5,349
2021-05-05 17:25:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,182.05,10.183,241.2,238.41,13.5,344
2021-05-05 17:25:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.39,181.41,10.18,241.3,238.41,13.7,343
2021-05-05 17:25:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.01,181.22,10.18,241.3,238.4,13.4,344
2021-05-05 17:25:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,167.62,10.18,241.3,238.37,12.8,339
2021-05-05 17:25:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.06,164.69,10.18,241.3,238.31,13,336
2021-05-05 17:25:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.58,166.59,10.18,241.3,238.26,13.5,335
2021-05-05 17:25:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.15,165.51,10.18,241.3,238.16,13.8,333
2021-05-05 17:25:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.62,163.88,10.097,241.4,238.05,13.9,331
2021-05-05 17:25:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,160.78,10.097,241.4,237.99,13.8,329
2021-05-05 17:25:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.78,159.61,10.097,241.4,237.9,13.6,329
2021-05-05 17:25:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.58,163.07,10.097,241.4,237.84,13.8,331
2021-05-05 17:25:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.56,165.41,10.097,241.4,237.82,14,332
2021-05-05 17:25:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.81,160.02,10.111,241.1,237.83,13.7,329
2021-05-05 17:25:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.57,160.16,10.111,241.1,237.88,12.9,333
2021-05-05 17:25:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.59,169.47,10.111,241.1,237.93,13.7,336
2021-05-05 17:25:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.63,172.9,10.111,241.1,238.01,14,337
2021-05-05 17:25:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.23,172.8,10.111,241.1,238.09,13.7,338
2021-05-05 17:25:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.03,170.45,10.111,241.1,238.14,12.7,341
2021-05-05 17:25:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.48,166.52,10.111,241.1,238.18,12.1,342
2021-05-05 17:25:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.56,163.1,10.142,239.7,238.18,11.5,344
2021-05-05 17:25:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.74,161.46,10.142,239.7,238.16,11.5,343
2021-05-05 17:25:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.52,161.57,10.142,239.7,238.1,11.4,344
2021-05-05 17:25:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.09,161.71,10.142,239.7,238.05,11.2,346
2021-05-05 17:25:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.25,159.05,10.198,239.6,237.97,11.2,345
2021-05-05 17:25:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.08,160.53,10.198,239.6,237.91,11.2,346
2021-05-05 17:25:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.53,160.39,10.198,239.6,237.88,11.4,344
2021-05-05 17:25:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.91,164.04,10.198,239.6,237.86,11.8,343
2021-05-05 17:25:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,170,10.198,239.6,237.88,12.5,342
2021-05-05 17:25:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.79,170.16,10.198,239.6,237.91,12.7,341
2021-05-05 17:25:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,172.03,10.198,239.6,237.98,12.9,341
2021-05-05 17:25:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.18,172.33,10.082,241,238.05,12.9,341
2021-05-05 17:25:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.64,173.38,10.082,241,238.1,12.6,343
2021-05-05 17:25:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.54,167.91,10.082,241,238.16,12.2,342
2021-05-05 17:25:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.72,170.89,10.082,241,238.22,12.5,342
2021-05-05 17:25:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,169.13,10.051,241,238.26,12.1,343
2021-05-05 17:25:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,174.91,10.051,241,238.32,12.1,346
2021-05-05 17:25:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,174.7,10.051,241,238.36,11.9,347
2021-05-05 17:25:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.66,172.74,10.051,241,238.42,11.9,346
2021-05-05 17:25:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.65,165.02,10.051,241,238.46,11,349
2021-05-05 17:25:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.78,161.4,10.051,241,238.49,10.9,348
2021-05-05 17:25:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.19,168.03,10.051,241,238.49,11.4,347
2021-05-05 17:25:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.38,165.75,10.163,241,238.47,11.5,346
2021-05-05 17:25:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.42,159.68,10.163,241,238.45,11.2,345
2021-05-05 17:25:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.91,160.88,10.163,241,238.41,11.5,343
2021-05-05 17:25:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.13,165.65,10.163,241,238.37,11.9,343
2021-05-05 17:25:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.21,171.72,10.163,241,238.33,12.3,344
2021-05-05 17:25:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,171.02,10.179,241.5,238.28,12.3,344
2021-05-05 17:25:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.35,167.12,10.179,241.5,238.23,12.1,343
2021-05-05 17:25:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.07,166.49,10.179,241.5,238.21,11.9,344
2021-05-05 17:25:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,165.96,10.179,241.5,238.18,12,343
2021-05-05 17:25:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.48,164.38,10.179,241.5,238.16,12,342
2021-05-05 17:25:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,163.68,10.179,241.5,238.16,11.8,343
2021-05-05 17:25:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.74,164.37,10.179,241.5,238.18,11.6,345
2021-05-05 17:25:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.56,169.61,10.161,240.8,238.21,11.8,346
2021-05-05 17:25:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.61,170.94,10.161,240.8,238.23,11.9,346
2021-05-05 17:25:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.34,176.6,10.161,240.8,238.27,12,348
2021-05-05 17:25:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.96,180.29,10.161,240.8,238.3,11.9,350
2021-05-05 17:25:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.17,182.41,10.104,240.1,238.3,12.1,349
2021-05-05 17:25:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,186.42,10.104,240.1,238.28,12.2,350
2021-05-05 17:25:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.32,184.71,10.104,240.1,238.25,12.3,349
2021-05-05 17:25:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.11,186.16,10.104,240.1,238.19,12.2,350
2021-05-05 17:25:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.27,183.14,10.104,240.1,238.11,12.2,349
2021-05-05 17:25:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.21,181.77,10.104,240.1,238.06,12.1,349
2021-05-05 17:25:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.46,175.44,10.104,240.1,237.99,12,347
2021-05-05 17:25:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.03,177.8,10.135,240.6,237.95,12.5,346
2021-05-05 17:25:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.83,174.52,10.135,240.6,237.93,12.2,346
2021-05-05 17:25:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.41,171.65,10.135,240.6,237.93,11.8,347
2021-05-05 17:25:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.36,164.16,10.135,240.6,237.96,11.4,346
2021-05-05 17:25:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.61,167.36,10.172,241.2,237.98,11.7,346
2021-05-05 17:25:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.51,176.62,10.172,241.2,238.02,12.1,348
2021-05-05 17:25:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.34,179.07,10.172,241.2,238.07,12.1,349
2021-05-05 17:25:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.13,50.13,10.172,241.2,23810,12.3,351
2021-05-05 17:25:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.54,187.64,10.172,241.2,238.14,12.6,350
2021-05-05 17:25:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.59,197.34,10.172,241.2,238.17,13,352
2021-05-05 17:25:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.89,208.04,10.172,241.2,238.19,13.6,354
2021-05-05 17:25:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.96,214.18,10.044,240.6,238.22,13.7,355
2021-05-05 17:25:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,209.94,10.044,240.6,238.24,14.1,353
2021-05-05 17:25:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.59,210.45,10.044,240.6,238.26,14.2,353
2021-05-05 17:25:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,197.25,10.044,240.6,238.3,14.2,348
2021-05-05 17:25:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.52,200.16,10.044,240.6,238.33,13.8,350
2021-05-05 17:25:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.54,200.56,10.015,240.6,238.39,13.8,350
2021-05-05 17:25:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.13,193.96,10.015,240.6,238.44,13.2,349
2021-05-05 17:25:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.09,197.51,10.015,240.6,238.47,13.3,350
2021-05-05 17:25:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,190.78,10.015,240.6,238.49,12.8,349
2021-05-05 17:25:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.75,194.43,10.015,240.6,238.49,12.9,350
2021-05-05 17:25:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.55,196.44,10.015,240.6,238.47,12.8,351
2021-05-05 17:25:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.59,192.5,10.015,240.6,238.44,12.7,350
2021-05-05 17:25:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.88,187.46,10.137,241.6,238.39,12.8,349
2021-05-05 17:25:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.74,189.99,10.137,241.6,238.36,12.8,350
2021-05-05 17:25:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,191.73,10.137,241.6,238.33,13,350
2021-05-05 17:25:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.13,189.89,10.137,241.6,238.29,13.1,349
2021-05-05 17:25:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.26,190.67,10.199,241.7,238.27,13.3,349
2021-05-05 17:25:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.43,192.14,10.199,241.7,238.24,13.5,349
2021-05-05 17:25:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.39,195.29,10.199,241.7,238.19,13.6,350
2021-05-05 17:25:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.98,191.3,10.199,241.7,238.16,13.1,350
2021-05-05 17:25:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.35,186.99,10.199,241.7,238.09,13.2,348
2021-05-05 17:25:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.58,185.38,10.199,241.7,238.03,13.3,347
2021-05-05 17:25:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,183.87,10.199,241.7,237.98,13.4,346
2021-05-05 17:25:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.47,186.11,10.113,241,237.92,13.2,347
2021-05-05 17:25:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.33,188.4,10.113,241,237.89,13.2,348
2021-05-05 17:25:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.04,189.11,10.113,241,237.85,13,349
2021-05-05 17:25:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.04,189.03,10.113,241,237.82,13,349
2021-05-05 17:25:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,190.16,10.078,240.5,237.8,13,349
2021-05-05 17:25:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.99,185.74,10.078,240.5,237.76,12.8,348
2021-05-05 17:25:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.84,183.72,10.078,240.5,237.72,12.6,348
2021-05-05 17:25:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.63,180.47,10.078,240.5,237.69,12.3,348
2021-05-05 17:25:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.64,180.36,10.078,240.5,237.64,12.3,348
2021-05-05 17:25:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.64,180.26,10.078,240.5,237.6,12.3,348
2021-05-05 17:25:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.65,180.19,10.078,240.5,237.57,12.3,348
2021-05-05 17:25:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.51,171.89,10.161,240.5,237.55,11.9,347
2021-05-05 17:25:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.45,170.55,10.161,240.5,237.54,11.8,347
2021-05-05 17:25:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.29,172.66,10.161,240.5,237.55,11.8,348
2021-05-05 17:25:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.18,176.39,10.161,240.5,237.58,11.9,349
2021-05-05 17:25:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.24,177.84,10.161,240.5,237.62,12,349
2021-05-05 17:25:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.18,192.24,10.161,240.6,237.65,12.5,352
2021-05-05 17:25:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.58,197.29,10.161,240.6,237.71,13,352
2021-05-05 17:25:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.08,205.58,10.161,240.6,237.77,13.7,353
2021-05-05 17:25:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.07,213.08,10.161,240.6,237.82,13.9,355
2021-05-05 17:25:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.15,210.11,10.161,240.6,237.88,13.9,354
2021-05-05 17:25:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.43,208.22,10.161,240.6,237.92,14.1,353
2021-05-05 17:25:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.17,205.66,10.161,240.6,237.98,14.7,351
2021-05-05 17:25:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.48,206.9,10.034,240.9,238.02,14.9,351
2021-05-05 17:25:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.57,195.55,10.034,240.9,238.04,14.5,347
2021-05-05 17:25:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.93,194.58,10.034,240.9,238.05,13.9,348
2021-05-05 17:25:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.93,184.42,10.034,240.9,238.05,13.4,345
2021-05-05 17:25:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.25,185.38,10.07,241.6,238.04,13.7,345
2021-05-05 17:25:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,179.46,10.07,241.6,237.99,13.7,342
2021-05-05 17:25:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.18,180,10.07,241.6,237.92,14.1,341
2021-05-05 17:25:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.28,183.39,10.07,241.6,237.86,14.4,342
2021-05-05 17:25:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,179.63,10.07,241.6,237.75,14.4,340
2021-05-05 17:25:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.94,173.49,10.07,241.6,237.64,14.2,337
2021-05-05 17:25:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.36,163.04,10.07,241.6,237.57,13.6,332
2021-05-05 17:25:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.38,157.78,10.178,242.6,237.47,13.1,331
2021-05-05 17:25:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.93,162.15,10.178,242.6,237.38,13.9,331
2021-05-05 17:25:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,159.55,10.178,242.6,237.32,14.1,328
2021-05-05 17:25:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,159.71,10.178,242.6,237.25,14.4,327
2021-05-05 17:25:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.21,157.34,10.131,242.1,237.21,14.3,325
2021-05-05 17:25:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.73,158.6,10.131,242.1,237.15,14.1,327
2021-05-05 17:25:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.53,157.11,10.131,242.1,237.11,13.8,327
2021-05-05 17:25:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.53,161.8,10.131,242.1,237.09,14.3,329
2021-05-05 17:25:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.36,163.01,10.131,242.1,237.09,14.3,330
2021-05-05 17:25:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.59,162.41,10.131,242.1,237.09,13.7,332
2021-05-05 17:25:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.25,159.56,10.131,242.1,237.11,13.2,332
2021-05-05 17:25:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.27,161.58,10.04,239.5,237.14,12.9,334
2021-05-05 17:25:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.09,163,10.04,239.5,237.18,12.9,335
2021-05-05 17:25:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.74,165.93,10.04,239.5,237.22,12.9,337
2021-05-05 17:25:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,169.14,10.04,239.5,237.28,12.9,339
2021-05-05 17:25:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,174.48,10.04,239.5,237.35,12.9,342
2021-05-05 17:25:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.04,185.79,10.063,238.9,237.39,12.9,347
2021-05-05 17:25:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.33,199.95,10.063,238.9,237.45,13.7,350
2021-05-05 17:25:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.32,200.09,10.063,238.9,237.5,13.7,350
2021-05-05 17:25:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.94,201.15,10.063,238.9,237.52,13.4,351
2021-05-05 17:25:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.05,198.2,10.063,238.9,237.52,13.4,350
2021-05-05 17:25:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.06,198.11,10.063,238.9,237.49,13.4,350
2021-05-05 17:25:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,191.4,10.063,238.9,237.46,13.6,347
2021-05-05 17:25:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.59,182.62,10.178,240.5,237.39,13.2,346
2021-05-05 17:25:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.39,175.94,10.178,240.5,237.3,12.7,345
2021-05-05 17:25:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,172.94,10.178,240.5,237.24,12.6,344
2021-05-05 17:25:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.14,169.35,10.178,240.5,237.16,12.8,341
2021-05-05 17:25:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,172.59,10.166,241.6,237.12,13.3,341
2021-05-05 17:26:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.51,167.18,10.166,241.6,237.09,12.8,340
2021-05-05 17:26:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.66,175.62,10.166,241.6,237.08,13.5,342
2021-05-05 17:26:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.11,179.53,10.166,241.6,237.1,14.1,342
2021-05-05 17:26:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.59,185.77,10.166,241.6,237.14,14.9,343
2021-05-05 17:26:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.44,187.77,10.166,241.6,237.19,14.9,344
2021-05-05 17:26:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.48,182.54,10.166,241.6,237.21,14.6,342
2021-05-05 17:26:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.25,178.84,9.991,241.6,237.22,14,341
2021-05-05 17:26:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.64,178.75,9.991,241.6,237.19,14.3,340
2021-05-05 17:26:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,174.8,9.991,241.6,237.15,13.9,339
2021-05-05 17:26:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.13,174.49,9.991,241.6,237.08,13.6,340
2021-05-05 17:26:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.99,174.34,10.051,240.8,236.99,13.6,340
2021-05-05 17:26:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,166.93,10.051,240.8,236.94,13.2,337
2021-05-05 17:26:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.17,159.92,10.051,240.8,236.88,12.6,335
2021-05-05 17:26:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.73,162.68,10.051,240.8,236.85,13.2,334
2021-05-05 17:26:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.56,164.01,10.051,240.8,236.85,13.2,335
2021-05-05 17:26:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.85,170.14,10.191,240,236.87,14.1,336
2021-05-05 17:26:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.33,168.33,10.191,240,236.9,14.3,334
2021-05-05 17:26:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,170.9,10.191,240,236.94,14.5,335
2021-05-05 17:26:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.88,176.19,10.191,240,236.97,14.6,338
2021-05-05 17:26:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.86,176.45,10.176,239.8,236.98,14.6,338
2021-05-05 17:26:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,175.36,10.176,239.8,236.98,14.1,339
2021-05-05 17:26:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.17,174.09,10.176,239.8,236.95,13.9,339
2021-05-05 17:26:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.41,173.02,10.176,239.8,236.93,14,338
2021-05-05 17:26:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,173.06,10.176,239.8,236.88,14.6,336
2021-05-05 17:26:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.04,177.22,10.176,239.8,236.83,14.8,338
2021-05-05 17:26:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.74,172.37,10.176,239.8,236.8,14.2,337
2021-05-05 17:26:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.56,172.77,10.025,240.1,236.77,14.7,335
2021-05-05 17:26:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,174.13,10.025,240.1,236.75,15,335
2021-05-05 17:26:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.28,174.34,10.025,240.1,236.75,15.4,334
2021-05-05 17:26:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.44,170.61,10.025,240.1,236.76,15.2,332
2021-05-05 17:26:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.33,169.37,10.066,240.5,236.79,15,332
2021-05-05 17:26:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.34,167.14,10.066,240.5,236.81,14.8,331
2021-05-05 17:26:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.43,165.44,10.066,240.5,236.86,14.7,330
2021-05-05 17:26:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.59,164.2,10.066,240.5,236.9,14.7,329
2021-05-05 17:26:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,164.13,10.066,240.5,236.92,14.4,330
2021-05-05 17:26:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,162.18,10.066,240.5,236.94,14,330
2021-05-05 17:26:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.08,160.93,10.066,240.5,236.93,14,329
2021-05-05 17:26:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,162.84,10.116,240.3,236.9,14.2,330
2021-05-05 17:26:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.36,160.3,10.116,240.3,236.85,14.2,328
2021-05-05 17:26:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.62,159.51,10.116,240.3,236.8,14.3,327
2021-05-05 17:26:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.69,159.93,10.116,240.3,236.77,14.4,327
2021-05-05 17:26:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.56,161.89,10.076,240,236.73,14.5,328
2021-05-05 17:26:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.53,164.04,10.076,240,236.72,14.7,329
2021-05-05 17:26:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.01,164.48,10.076,240,236.73,15.1,328
2021-05-05 17:26:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.4,164.46,10.076,240,236.77,15.4,327
2021-05-05 17:26:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.47,164.88,10.076,240,236.8,15.5,327
2021-05-05 17:26:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.06,165.07,10.076,240,236.87,15.2,328
2021-05-05 17:26:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,169.82,10.076,240,236.96,15.7,330
2021-05-05 17:26:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.17,170.27,10.076,240,237.01,15.8,330
2021-05-05 17:26:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,169.63,10.076,240,237.1,15.6,330
2021-05-05 17:26:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,171.54,10.076,240,237.19,15.7,331
2021-05-05 17:26:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.49,172.57,9.975,239.8,237.24,15.4,332
2021-05-05 17:26:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.41,169.98,9.975,239.8,237.3,15.1,331
2021-05-05 17:26:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.33,167.37,9.975,239.8,237.35,14.8,330
2021-05-05 17:26:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.89,166.01,9.975,239.8,237.38,15.1,328
2021-05-05 17:26:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.65,165,10.028,239.4,237.41,14.9,328
2021-05-05 17:26:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,164.14,10.028,239.4,237.42,14.7,328
2021-05-05 17:26:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.67,162.84,10.028,239.4,237.41,14.7,327
2021-05-05 17:26:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.69,160.7,10.028,239.4,237.4,14.5,326
2021-05-05 17:26:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.94,159.9,10.028,239.4,237.38,14.6,325
2021-05-05 17:26:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.02,160.28,10.028,239.4,237.34,14.7,325
2021-05-05 17:26:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,160.65,10.028,239.4,237.3,14.8,325
2021-05-05 17:26:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.16,157.59,10.178,239.7,237.26,14.6,324
2021-05-05 17:26:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.21,155.53,10.178,239.7,237.21,14.4,323
2021-05-05 17:26:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.32,153.94,10.178,239.7,237.16,14.3,322
2021-05-05 17:26:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.54,155.19,10.178,239.7,237.13,14.6,322
2021-05-05 17:26:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.49,158.89,10.131,240.1,237.11,14.9,324
2021-05-05 17:26:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.5,158.83,10.131,240.1,237.06,14.9,324
2021-05-05 17:26:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.55,161.19,10.131,240.1,237.04,15.2,325
2021-05-05 17:26:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.4,160.37,10.131,240.1,237.02,15,325
2021-05-05 17:26:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.48,160.75,10.131,240.1,237,15.1,325
2021-05-05 17:26:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.36,157.93,10.131,240.1,236.99,14.7,324
2021-05-05 17:26:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.13,157.52,9.994,239.9,236.98,14.4,324
2021-05-05 17:26:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.16,155.51,9.994,239.9,236.97,14.2,323
2021-05-05 17:26:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.09,155.06,9.994,239.9,236.96,14.1,323
2021-05-05 17:26:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.43,157.51,9.994,239.9,236.96,13.9,326
2021-05-05 17:26:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.92,156.88,10.049,239.2,236.96,13.6,327
2021-05-05 17:26:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.95,154.69,10.049,239.2,236.98,13.4,326
2021-05-05 17:26:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.88,154.18,10.049,239.2,237.01,13.3,326
2021-05-05 17:26:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.98,152.6,10.049,239.2,237.06,13.2,325
2021-05-05 17:26:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.63,154.85,10.049,239.2,237.1,13.2,327
2021-05-05 17:26:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.27,157.23,10.049,239.2,237.15,13.2,329
2021-05-05 17:26:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.37,155.51,10.049,239.2,237.19,13.1,328
2021-05-05 17:26:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.49,156.21,10.118,239.2,237.24,13.3,328
2021-05-05 17:26:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.61,157.4,10.118,239.2,237.29,13.5,328
2021-05-05 17:26:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.74,158.54,10.118,239.2,237.32,13.7,328
2021-05-05 17:26:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,160.88,10.118,239.2,237.35,13.9,329
2021-05-05 17:26:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.81,161.14,10.067,239.8,237.38,13.9,329
2021-05-05 17:26:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.02,162.68,10.067,239.8,237.4,14.2,329
2021-05-05 17:26:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.31,164.63,10.067,239.8,237.43,14.6,329
2021-05-05 17:26:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,164.67,10.067,239.8,237.46,14.6,329
2021-05-05 17:26:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.05,165.56,10.067,239.8,237.49,14.5,330
2021-05-05 17:26:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.97,165.12,10.067,239.8,237.52,14.4,330
2021-05-05 17:26:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.65,165.06,10.04,240.2,237.55,14.1,331
2021-05-05 17:26:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.58,164.56,10.04,240.2,237.57,14,331
2021-05-05 17:26:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,166.21,10.04,240.2,237.58,13.8,333
2021-05-05 17:26:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,163.85,10.04,240.2,237.58,13.4,333
2021-05-05 17:26:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,167.09,10.072,240,237.58,13.5,335
2021-05-05 17:26:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,166.47,10.072,240,237.59,13.4,335
2021-05-05 17:26:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.06,165.92,10.072,240,237.6,13.1,336
2021-05-05 17:26:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.99,165.25,10.072,240,237.62,13,336
2021-05-05 17:26:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.12,166.69,10.072,240,237.65,13.2,336
2021-05-05 17:26:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.49,167.22,10.072,240,237.67,13.5,335
2021-05-05 17:26:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,169.09,10.072,240,237.7,13.8,335
2021-05-05 17:26:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,172.28,10.052,239.5,237.73,14,336
2021-05-05 17:26:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,174.49,10.052,239.5,237.74,14.4,336
2021-05-05 17:26:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.53,173.36,10.052,239.5,237.76,14.8,334
2021-05-05 17:26:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.93,173.23,10.052,239.5,237.78,15.1,333
2021-05-05 17:26:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.24,174.56,10.016,239.9,237.79,15.4,333
2021-05-05 17:26:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.32,172.69,10.016,239.9,237.81,15.3,332
2021-05-05 17:26:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.56,171.66,10.016,239.9,237.82,15.4,331
2021-05-05 17:26:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,170.84,10.016,239.9,237.82,15.2,331
2021-05-05 17:26:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.33,168.13,10.016,239.9,237.81,14.9,330
2021-05-05 17:26:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.04,166.27,10.016,239.9,237.78,14.5,330
2021-05-05 17:26:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.99,163.47,10.016,239.9,237.76,14.2,329
2021-05-05 17:26:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.12,158.55,10.139,240,237.71,13.9,327
2021-05-05 17:26:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.51,158.78,10.139,240,237.66,14.2,326
2021-05-05 17:26:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,157.56,10.139,240,237.62,14.2,325
2021-05-05 17:26:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,159.15,10.139,240,237.58,14.3,326
2021-05-05 17:26:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.15,158.36,10.139,240,237.55,13.9,327
2021-05-05 17:26:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.94,159.89,10.179,239.4,237.53,14,328
2021-05-05 17:26:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.83,161.65,10.179,239.4,237.52,14.1,329
2021-05-05 17:26:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.66,162.95,10.179,239.4,237.52,14.1,330
2021-05-05 17:26:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.46,166.75,10.179,239.4,237.55,14.3,332
2021-05-05 17:26:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.28,168.25,10.179,239.4,237.6,14.3,333
2021-05-05 17:26:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.35,168.84,10.179,239.4,237.64,14.4,333
2021-05-05 17:26:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.32,171.47,10.179,239.4,237.72,14.6,334
2021-05-05 17:26:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,175.91,9.983,238.8,237.81,14.8,335
2021-05-05 17:26:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.14,180.29,9.983,238.8,237.87,15,337
2021-05-05 17:26:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.79,175.8,9.983,238.8,237.95,14.4,336
2021-05-05 17:26:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.94,174.23,9.983,238.8,237.99,14.4,335
2021-05-05 17:26:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.08,171.78,10.003,239.2,238.01,14.3,334
2021-05-05 17:26:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.85,170.14,10.003,239.2,238,14,334
2021-05-05 17:26:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,168.6,10.003,239.2,237.97,14,333
2021-05-05 17:26:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.83,164.25,10.003,239.2,237.94,13.5,332
2021-05-05 17:26:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.08,163.4,10.003,239.2,237.88,13.6,331
2021-05-05 17:26:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.47,163.67,10.003,239.2,237.84,13.9,330
2021-05-05 17:26:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.07,165.77,10.003,239.2,237.78,13.8,332
2021-05-05 17:26:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.25,163.57,10.218,240.5,237.73,13.8,332
2021-05-05 17:26:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.25,163.52,10.218,240.5,237.69,13.8,332
2021-05-05 17:26:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.33,164.07,10.218,240.5,237.68,13.9,332
2021-05-05 17:26:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.47,165.17,10.218,240.5,237.68,14.1,332
2021-05-05 17:26:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,167.67,10.132,240.6,237.68,14.2,333
2021-05-05 17:26:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.65,166.83,10.132,240.6,237.7,14.3,332
2021-05-05 17:26:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.79,167.88,10.132,240.6,237.73,14.5,332
2021-05-05 17:26:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,166.39,10.132,240.6,237.75,14.2,332
2021-05-05 17:26:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.81,165.58,10.132,240.6,237.77,14.3,331
2021-05-05 17:26:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.88,166.09,10.132,240.6,237.78,14.4,331
2021-05-05 17:26:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.69,162.22,10.132,240.6,237.78,13.9,330
2021-05-05 17:26:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.39,164.68,10.013,239.7,237.78,13.9,331
2021-05-05 17:26:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,164.67,10.013,239.7,237.77,13.9,331
2021-05-05 17:26:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,164.33,10.013,239.7,237.76,13.6,332
2021-05-05 17:26:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.99,166.87,10.013,239.7,237.76,13.8,333
2021-05-05 17:26:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,166.54,10.013,239.7,237.77,13.5,334
2021-05-05 17:26:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,164.58,10.098,239.4,237.79,13.5,333
2021-05-05 17:26:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,160.71,10.098,239.4,237.83,13.3,331
2021-05-05 17:26:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,164.08,10.098,239.4,237.88,13.4,333
2021-05-05 17:26:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,165.63,10.098,239.4,237.98,13.4,334
2021-05-05 17:26:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,163.77,10.098,239.4,238.08,13.1,334
2021-05-05 17:26:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.19,163.91,10.098,239.4,238.18,13.1,334
2021-05-05 17:26:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.15,166.82,10.098,239.4,238.24,13.3,335
2021-05-05 17:26:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.04,168.56,10.154,239.5,238.3,13.4,336
2021-05-05 17:26:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,164.21,10.154,239.5,238.32,12.8,336
2021-05-05 17:26:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.91,160.67,10.154,239.5,238.33,12.7,334
2021-05-05 17:26:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.09,159.32,10.154,239.5,238.3,12.7,333
2021-05-05 17:26:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.35,161.73,10.109,239.8,238.27,13,333
2021-05-05 17:26:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,161.02,10.109,239.8,238.23,13.3,331
2021-05-05 17:26:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,160.87,10.109,239.8,238.17,13.5,330
2021-05-05 17:26:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.88,158.27,10.109,239.8,238.14,13.7,327
2021-05-05 17:26:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.41,159.54,10.109,239.8,238.1,14.2,326
2021-05-05 17:26:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.73,159.25,10.109,239.8,238.08,14.4,325
2021-05-05 17:26:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.88,160.14,10.109,239.8,238.07,14.6,325
2021-05-05 17:26:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.86,158.98,10.052,240.9,238.08,14.3,325
2021-05-05 17:26:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.22,161.16,10.052,240.9,238.1,14.8,325
2021-05-05 17:26:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.29,161.6,10.052,240.9,238.12,14.9,325
2021-05-05 17:26:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.04,162.42,10.052,240.9,238.14,14.8,326
2021-05-05 17:26:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.69,160.92,10.029,240.6,238.17,14.4,326
2021-05-05 17:26:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.79,159.29,10.029,240.6,238.18,14.3,325
2021-05-05 17:26:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.72,158.83,10.029,240.6,238.18,14.2,325
2021-05-05 17:26:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.65,158.37,10.029,240.6,238.18,14.1,325
2021-05-05 17:26:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.41,159.04,10.029,240.6,238.16,14,326
2021-05-05 17:26:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.24,155.37,10.029,240.6,238.13,13.5,325
2021-05-05 17:26:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.42,154.27,10.029,240.6,238.12,13.5,324
2021-05-05 17:26:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,157.4,10.149,239.1,238.1,13.8,326
2021-05-05 17:26:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.04,160.14,10.149,239.1,238.09,14.1,327
2021-05-05 17:26:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.17,161.16,10.149,239.1,238.11,14.3,327
2021-05-05 17:26:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,162.48,10.149,239.1,238.15,14.3,328
2021-05-05 17:26:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.96,164.88,10.149,239.1,238.22,14.5,329
2021-05-05 17:26:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.77,166.47,10.134,239,238.28,14.5,330
2021-05-05 17:26:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.44,166.98,10.134,239,238.36,14.3,331
2021-05-05 17:26:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.35,166.55,10.134,239,238.43,14.2,331
2021-05-05 17:26:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.65,166.65,10.134,239,238.47,13.7,333
2021-05-05 17:26:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,164.81,10.134,239,238.5,13.4,333
2021-05-05 17:26:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.16,168.47,10.134,239,238.52,13.5,335
2021-05-05 17:26:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.12,164.94,10.134,239,238.52,13.2,334
2021-05-05 17:26:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.07,163.63,10.103,239.4,238.51,13,334
2021-05-05 17:26:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.64,162.01,10.103,239.4,238.5,12.6,335
2021-05-05 17:26:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.93,158.52,10.103,239.4,238.46,12.5,333
2021-05-05 17:26:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.24,158.69,10.103,239.4,238.42,12.7,332
2021-05-05 17:26:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.49,156.67,10.175,239.9,238.38,12.7,331
2021-05-05 17:26:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.79,153.66,10.175,239.9,238.35,12.6,329
2021-05-05 17:26:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.93,158.06,10.175,239.9,238.31,13.1,330
2021-05-05 17:26:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.37,159.24,10.175,239.9,238.29,13.5,329
2021-05-05 17:26:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.89,160.72,10.175,239.9,238.27,14,328
2021-05-05 17:26:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.08,164.49,10.175,239.9,238.26,14.5,329
2021-05-05 17:26:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.55,165.02,10.175,239.9,238.26,14.9,328
2021-05-05 17:26:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.74,164.93,10.059,241.3,238.27,14.8,328
2021-05-05 17:26:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.91,163.7,10.059,241.3,238.29,14.8,327
2021-05-05 17:26:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.76,162.86,10.059,241.3,238.31,14.6,327
2021-05-05 17:26:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,162.01,10.059,241.3,238.35,14.4,327
2021-05-05 17:26:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.37,160.73,10.05,241.2,238.39,14.1,327
2021-05-05 17:26:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.43,161.23,10.05,241.2,238.41,14.2,327
2021-05-05 17:26:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,161.73,10.05,241.2,238.44,14.3,327
2021-05-05 17:26:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.39,158.66,10.05,241.2,238.46,13.9,326
2021-05-05 17:26:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.07,158.83,10.05,241.2,238.47,13.7,327
2021-05-05 17:26:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.26,157.21,10.05,241.2,238.46,13,329
2021-05-05 17:26:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.31,154.87,10.05,241.2,238.46,12.8,328
2021-05-05 17:26:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,154.2,10.205,239.8,238.44,12.7,329
2021-05-05 17:26:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.58,154.62,10.205,239.8,238.43,12.6,330
2021-05-05 17:26:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.23,156.95,10.205,239.8,238.43,12.6,332
2021-05-05 17:26:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.41,155.77,10.205,239.8,238.43,12.6,331
2021-05-05 17:26:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.88,154.86,10.205,239.8,238.44,12.8,329
2021-05-05 17:26:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,159.08,10.159,239.5,238.45,13.2,330
2021-05-05 17:26:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.55,161.68,10.159,239.5,238.47,13.2,332
2021-05-05 17:26:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.75,163.6,10.159,239.5,238.47,13.5,332
2021-05-05 17:26:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.79,161.03,10.159,239.5,238.48,13.3,331
2021-05-05 17:26:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.97,159.75,10.159,239.5,238.48,13.3,330
2021-05-05 17:27:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.27,159.69,10.159,239.5,238.48,13.5,329
2021-05-05 17:27:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,160,10.039,240,238.5,13.2,330
2021-05-05 17:27:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.96,162.52,10.039,240,238.52,13.4,331
2021-05-05 17:27:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,161.84,10.039,240,238.54,13.5,330
2021-05-05 17:27:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,161.85,10.039,240,238.55,13.5,330
2021-05-05 17:27:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,163.56,10.039,240,238.57,13.8,330
2021-05-05 17:27:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,161.98,10.089,240.3,238.57,13.6,330
2021-05-05 17:27:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.59,158.91,10.089,240.3,238.55,13.5,328
2021-05-05 17:27:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.15,158.1,10.089,240.3,238.51,13.8,326
2021-05-05 17:27:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.85,158.13,10.089,240.3,238.43,13.6,327
2021-05-05 17:27:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,154.16,10.089,240.3,238.37,13.1,326
2021-05-05 17:27:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.84,152.4,10.089,240.3,238.26,13,325
2021-05-05 17:27:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.15,152.38,10.089,240.3,238.18,13.2,324
2021-05-05 17:27:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.92,153.66,10.185,240.9,238.08,13.2,326
2021-05-05 17:27:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.17,153.08,10.185,240.9,238.01,13.3,325
2021-05-05 17:27:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.94,153.56,10.185,240.9,237.98,13.2,326
2021-05-05 17:27:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.82,155.19,10.185,240.9,237.98,13.3,327
2021-05-05 17:27:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.61,153.75,10.154,240.8,238.01,13,327
2021-05-05 17:27:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.13,154.73,10.154,240.8,238.05,12.8,329
2021-05-05 17:27:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.94,155.94,10.154,240.8,238.13,12.8,330
2021-05-05 17:27:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.63,155.79,10.154,240.8,238.19,12.6,331
2021-05-05 17:27:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.22,154.02,10.154,240.8,238.22,12.2,332
2021-05-05 17:27:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.98,154.37,10.154,240.8,238.25,12.1,333
2021-05-05 17:27:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.98,154.37,10.154,240.8,238.25,12.1,333
2021-05-05 17:27:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.74,154.29,10.091,239.7,238.24,12,333
2021-05-05 17:27:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.97,153.94,10.091,239.7,238.21,12.1,332
2021-05-05 17:27:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.87,152.27,10.091,239.7,238.17,11.9,332
2021-05-05 17:27:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.27,154.28,10.091,239.7,238.14,12.3,331
2021-05-05 17:27:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,155.71,10.091,239.7,238.11,12.5,331
2021-05-05 17:27:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.47,155.91,10.145,239.8,238.1,12.6,331
2021-05-05 17:27:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,153.65,10.145,239.8,238.1,12.6,329
2021-05-05 17:27:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.88,154.33,10.145,239.8,238.11,12.7,329
2021-05-05 17:27:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.84,159.98,10.145,239.8,238.13,13.2,331
2021-05-05 17:27:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,155.5,10.145,239.8,238.14,12.7,330
2021-05-05 17:27:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,156.86,10.145,239.8,238.16,12.9,330
2021-05-05 17:27:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.03,151.96,10.143,240.4,238.17,12.5,328
2021-05-05 17:27:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.45,154.49,10.143,240.4,238.17,12.4,331
2021-05-05 17:27:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,158.42,10.143,240.4,238.16,12.3,335
2021-05-05 17:27:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,150.87,10.143,240.4,238.14,11.8,332
2021-05-05 17:27:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.23,154.78,10.143,240.4,238.09,12.3,332
2021-05-05 17:27:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.12,153.03,10.159,240.4,238.03,12.1,332
2021-05-05 17:27:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.36,145.34,10.159,240.4,237.98,11.5,329
2021-05-05 17:27:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.35,148.52,10.159,240.4,237.89,11.8,330
2021-05-05 17:27:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.93,149.44,10.159,240.4,237.81,12.2,328
2021-05-05 17:27:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.23,149.74,10.159,240.4,237.75,12.4,327
2021-05-05 17:27:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.12,151.33,10.159,240.4,237.68,12.5,328
2021-05-05 17:27:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.19,151.91,10.159,240.4,237.62,12.6,328
2021-05-05 17:27:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.55,152.46,10.109,240.7,237.59,12.8,327
2021-05-05 17:27:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.39,156.41,10.109,240.7,237.57,13.1,329
2021-05-05 17:27:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.74,154.2,10.109,240.7,237.58,13.1,327
2021-05-05 17:27:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.56,155.33,10.109,240.7,237.61,13.1,328
2021-05-05 17:27:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.82,153.01,10.062,240.6,237.66,13,326
2021-05-05 17:27:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.24,154.19,10.062,240.6,237.73,13.4,325
2021-05-05 17:27:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.86,153.71,10.062,240.6,237.79,13.1,326
2021-05-05 17:27:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.13,155.28,10.062,240.6,237.86,12.8,329
2021-05-05 17:27:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,152.05,10.062,240.6,237.91,12.3,329
2021-05-05 17:27:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.53,151.72,10.062,240.6,237.96,12.1,330
2021-05-05 17:27:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.64,150.01,10.062,240.6,237.99,12,329
2021-05-05 17:27:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.38,148.4,10.158,239.4,237.99,11.9,329
2021-05-05 17:27:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.33,147.61,10.158,239.4,237.97,11.8,329
2021-05-05 17:27:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.59,144.22,10.158,239.4,237.93,11.6,327
2021-05-05 17:27:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.65,144.95,10.158,239.4,237.9,11.7,327
2021-05-05 17:27:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.94,145.45,10.158,239.4,237.84,11.9,326
2021-05-05 17:27:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.09,146.49,10.198,239.6,237.8,12.1,326
2021-05-05 17:27:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.26,148.48,10.198,239.6,237.79,12.4,326
2021-05-05 17:27:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.31,152.04,10.198,239.6,237.79,12.8,327
2021-05-05 17:27:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.25,154.41,10.198,239.6,237.83,13,328
2021-05-05 17:27:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,156.84,10.198,239.6,237.86,13.4,328
2021-05-05 17:27:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.32,158.1,10.198,239.6,237.92,13.4,329
2021-05-05 17:27:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.45,162.15,10.046,240.1,237.97,13.7,330
2021-05-05 17:27:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,164.83,10.046,240.1,238,13.7,332
2021-05-05 17:27:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,162.48,10.046,240.1,238.02,13.3,332
2021-05-05 17:27:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.76,161.84,10.046,240.1,238.01,13.2,332
2021-05-05 17:27:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,157.55,10.046,240.1,238,12.4,333
2021-05-05 17:27:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.13,151.86,10.085,239.7,237.98,12,331
2021-05-05 17:27:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,145.99,10.085,239.7,237.97,11.4,330
2021-05-05 17:27:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.88,147.75,10.085,239.7,237.97,11.5,331
2021-05-05 17:27:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.83,146.91,10.085,239.7,237.99,11.4,331
2021-05-05 17:27:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.75,149.62,10.085,239.7,238.01,11.6,332
2021-05-05 17:27:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.74,149.67,10.085,239.7,238.06,11.6,332
2021-05-05 17:27:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.96,149.56,10.085,239.7,238.1,11.7,331
2021-05-05 17:27:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.28,149.87,10.204,239.7,238.12,12,330
2021-05-05 17:27:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.81,145.88,10.204,239.7,238.14,11.4,331
2021-05-05 17:27:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,144.98,10.204,239.7,238.13,11.3,331
2021-05-05 17:27:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.54,146.42,10.204,239.7,238.11,11.8,328
2021-05-05 17:27:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,149.19,10.183,239.8,238.07,12.3,327
2021-05-05 17:27:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,150.43,10.183,239.8,238.01,12.2,329
2021-05-05 17:27:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.73,150.85,10.183,239.8,237.97,12.9,325
2021-05-05 17:27:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.04,148.24,10.183,239.8,237.92,12.8,323
2021-05-05 17:27:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.46,146.87,10.183,239.8,237.9,12.9,321
2021-05-05 17:27:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.34,145.77,10.183,239.8,237.88,12.7,321
2021-05-05 17:27:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.28,145.21,10.183,239.8,237.88,12.6,321
2021-05-05 17:27:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.47,144.65,10.138,239.9,237.9,12.6,320
2021-05-05 17:27:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.29,145.56,10.138,239.9,237.91,12.6,321
2021-05-05 17:27:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.17,147.07,10.138,239.9,237.94,12.7,322
2021-05-05 17:27:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.23,147.63,10.138,239.9,237.95,12.8,322
2021-05-05 17:27:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.16,147.09,10.138,239.9,237.96,12.7,322
2021-05-05 17:27:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.12,146.87,10.091,240,237.97,12.6,322
2021-05-05 17:27:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.12,146.87,10.091,240,237.97,12.6,322
2021-05-05 17:27:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,145.73,10.091,240,237.98,12.4,322
2021-05-05 17:27:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.05,143.69,10.091,240,237.99,12.2,321
2021-05-05 17:27:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.77,143.36,10.091,240,238,12,322
2021-05-05 17:27:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.48,142.95,10.091,240,238.02,11.8,323
2021-05-05 17:27:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.32,141.81,10.143,239.4,238.05,11.7,323
2021-05-05 17:27:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.37,142.49,10.143,239.4,238.07,11.8,323
2021-05-05 17:27:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.19,143.37,10.143,239.4,238.11,11.8,324
2021-05-05 17:27:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,142.84,10.143,239.4,238.15,11.6,325
2021-05-05 17:27:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,142.87,10.143,239.4,238.18,11.6,325
2021-05-05 17:27:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.83,141.93,10.17,239.3,238.22,11.5,325
2021-05-05 17:27:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.05,141.86,10.17,239.3,238.24,11.6,324
2021-05-05 17:27:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.15,143.28,10.17,239.3,238.27,11.8,324
2021-05-05 17:27:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.24,144.67,10.17,239.3,238.31,12,324
2021-05-05 17:27:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.12,146.26,10.17,239.3,238.33,12.1,325
2021-05-05 17:27:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.34,146.03,10.17,239.3,238.36,12.2,324
2021-05-05 17:27:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.92,146.66,10.17,239.3,238.39,12.6,322
2021-05-05 17:27:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,147.69,10.113,240,238.41,12.7,322
2021-05-05 17:27:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.22,148.83,10.113,240,238.44,12.9,322
2021-05-05 17:27:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.34,149.93,10.113,240,238.46,13.1,322
2021-05-05 17:27:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.64,149.97,10.113,240,238.47,13.3,321
2021-05-05 17:27:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.76,150.55,10.103,240.3,238.48,13.4,321
2021-05-05 17:27:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.76,150.54,10.103,240.3,238.47,13.4,321
2021-05-05 17:27:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.75,148.05,10.103,240.3,238.46,13.1,320
2021-05-05 17:27:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.99,147.58,10.103,240.3,238.44,13.2,319
2021-05-05 17:27:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.86,146.58,10.103,240.3,238.43,13,319
2021-05-05 17:27:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.68,145.02,10.103,240.3,238.41,12.7,319
2021-05-05 17:27:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.33,144.28,10.103,240.3,238.4,12.4,320
2021-05-05 17:27:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.23,143.58,10.19,239.7,238.38,12.4,320
2021-05-05 17:27:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.12,142.42,10.19,239.7,238.37,12.2,320
2021-05-05 17:27:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.77,144.14,10.19,239.7,238.37,12.2,322
2021-05-05 17:27:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.54,144.39,10.19,239.7,238.37,12.1,323
2021-05-05 17:27:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,143.79,10.178,239.3,238.38,12,323
2021-05-05 17:27:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.95,144.19,10.178,239.3,238.41,11.8,325
2021-05-05 17:27:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.59,146,10.178,239.3,238.44,11.8,327
2021-05-05 17:27:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.55,149.25,10.178,239.3,238.51,12.1,328
2021-05-05 17:27:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,148,10.178,239.3,238.58,11.8,329
2021-05-05 17:27:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.92,147.36,10.178,239.3,238.63,11.6,330
2021-05-05 17:27:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.04,145.65,10.178,239.3,238.69,11.5,329
2021-05-05 17:27:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,144.1,10.169,239.6,238.71,11.3,329
2021-05-05 17:27:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.18,143.27,10.169,239.6,238.7,11.3,328
2021-05-05 17:27:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.36,142.42,10.169,239.6,238.65,11.3,327
2021-05-05 17:27:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.86,139.28,10.169,239.6,238.57,11.2,324
2021-05-05 17:27:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.95,137.04,10.169,239.6,238.5,11,323
2021-05-05 17:27:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.36,136.74,10.24,240.5,238.39,11.1,322
2021-05-05 17:27:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.51,135.33,10.24,240.5,238.28,11,321
2021-05-05 17:27:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.77,132.7,10.24,240.5,238.23,10.8,319
2021-05-05 17:27:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.79,135.93,10.24,240.5,238.17,11.2,320
2021-05-05 17:27:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.51,141.37,10.24,240.5,238.15,11.7,323
2021-05-05 17:27:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.56,142.02,10.24,240.5,238.15,11.8,323
2021-05-05 17:27:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.84,142.49,10.24,240.5,238.16,12,322
2021-05-05 17:27:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.24,146.09,10.163,241.2,238.17,12.5,322
2021-05-05 17:27:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.24,148.71,10.163,241.2,238.2,12.8,323
2021-05-05 17:27:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.18,150.81,10.163,241.2,238.23,13,324
2021-05-05 17:27:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.76,152.28,10.163,241.2,238.25,12.9,326
2021-05-05 17:27:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.97,155.91,10.056,240.6,238.26,13.4,326
2021-05-05 17:27:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,157.06,10.056,240.6,238.28,13.4,327
2021-05-05 17:27:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.28,155.87,10.056,240.6,238.29,13.6,325
2021-05-05 17:27:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.14,154.85,10.056,240.6,238.3,13.4,325
2021-05-05 17:27:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.99,158.71,10.056,240.6,238.32,13.7,327
2021-05-05 17:27:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.51,160.04,10.056,240.6,238.33,13.5,329
2021-05-05 17:27:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,158.3,10.056,240.6,238.35,13,330
2021-05-05 17:27:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.48,157.71,10.145,239.4,238.36,12.8,331
2021-05-05 17:27:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.95,156.63,10.145,239.4,238.36,13,329
2021-05-05 17:27:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.65,156.51,10.145,239.4,238.37,12.8,330
2021-05-05 17:27:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.06,156.02,10.145,239.4,238.38,12.4,332
2021-05-05 17:27:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.76,151.61,10.184,239.3,238.38,11.9,332
2021-05-05 17:27:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.58,152.72,10.184,239.3,238.4,11.9,333
2021-05-05 17:27:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.35,152.96,10.184,239.3,238.42,11.8,334
2021-05-05 17:27:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.17,154.11,10.184,239.3,238.43,11.8,335
2021-05-05 17:27:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.76,155.54,10.184,239.3,238.45,11.7,337
2021-05-05 17:27:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.09,157.28,10.184,239.3,238.47,12,336
2021-05-05 17:27:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,156.95,10.184,239.3,238.48,12.1,335
2021-05-05 17:27:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.93,160.26,10.119,240.1,238.49,12.6,334
2021-05-05 17:27:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,162.16,10.119,240.1,238.5,12.5,336
2021-05-05 17:27:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,160.01,10.119,240.1,238.51,12.4,335
2021-05-05 17:27:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.88,163.17,10.119,240.1,238.53,12.8,335
2021-05-05 17:27:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.88,163.18,10.119,240.1,238.54,12.8,335
2021-05-05 17:27:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.22,162.61,10.091,240.7,238.55,12.9,334
2021-05-05 17:27:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.28,163.32,10.091,240.7,238.56,13,334
2021-05-05 17:27:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.09,161.18,10.091,240.7,238.56,12.7,334
2021-05-05 17:27:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.26,156.48,10.091,240.7,238.54,12.4,332
2021-05-05 17:27:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.33,153.82,10.091,240.7,238.5,12.2,331
2021-05-05 17:27:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.63,150.98,10.091,240.7,238.49,12.1,329
2021-05-05 17:27:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.75,152.34,10.091,240.7,238.43,12.3,329
2021-05-05 17:27:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,149.22,10.224,241.2,238.39,12.3,327
2021-05-05 17:27:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.12,144.91,10.224,241.2,238.36,11.8,326
2021-05-05 17:27:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.05,147.13,10.224,241.2,238.33,12,327
2021-05-05 17:27:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.95,145.71,10.224,241.2,238.31,11.8,327
2021-05-05 17:27:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.24,145.94,10.259,241.2,238.3,12,326
2021-05-05 17:27:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.58,147,10.259,241.2,238.29,12.3,325
2021-05-05 17:27:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.69,148.23,10.259,241.2,238.28,12.5,325
2021-05-05 17:27:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.63,150.4,10.259,241.2,238.27,12.7,326
2021-05-05 17:27:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.39,150.76,10.259,241.2,238.27,12.6,327
2021-05-05 17:27:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,150.46,10.259,241.2,238.28,12.4,328
2021-05-05 17:27:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.98,149.12,10.259,241.2,238.3,12.2,328
2021-05-05 17:27:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.48,149.7,10.136,240,238.33,12,329
2021-05-05 17:27:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.07,150.96,10.136,240,238.35,11.9,331
2021-05-05 17:27:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.06,150.99,10.136,240,238.38,11.9,331
2021-05-05 17:27:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,146.82,10.136,240,238.41,11.3,332
2021-05-05 17:27:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,144.76,10.144,239.3,238.41,11.1,332
2021-05-05 17:27:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,144.76,10.144,239.3,238.4,11.1,332
2021-05-05 17:27:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.12,148.52,10.144,239.3,238.37,11.3,334
2021-05-05 17:27:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,148.43,10.144,239.3,238.34,11.2,335
2021-05-05 17:27:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.43,152.62,10.144,239.3,238.28,11.3,338
2021-05-05 17:27:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.66,152.55,10.144,239.3,238.22,11.4,337
2021-05-05 17:27:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.71,153.59,10.144,239.3,238.19,11.5,337
2021-05-05 17:27:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.81,158.65,10.161,239.7,238.16,11.9,338
2021-05-05 17:27:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.81,163.02,10.161,239.7,238.16,12.2,339
2021-05-05 17:27:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.75,166.51,10.161,239.7,238.18,12.4,340
2021-05-05 17:27:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.94,169.33,10.161,239.7,238.23,12.7,340
2021-05-05 17:27:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.76,171.19,10.161,239.7,238.3,12.7,341
2021-05-05 17:27:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.78,174.21,10.096,240.3,238.35,12.8,342
2021-05-05 17:27:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.53,175.37,10.096,240.3,238.43,12.7,343
2021-05-05 17:27:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.32,172.62,10.096,240.3,238.49,12.4,343
2021-05-05 17:27:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.46,166.13,10.096,240.3,238.52,12.1,341
2021-05-05 17:27:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.77,170.98,10.096,240.3,238.54,12.6,341
2021-05-05 17:27:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,163.08,10.096,240.3,238.54,12.1,339
2021-05-05 17:27:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.93,156.42,10.096,240.3,238.51,11.7,337
2021-05-05 17:27:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,149.37,10.17,241,238.46,11.4,334
2021-05-05 17:27:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.36,148.96,10.17,241,238.42,11.8,330
2021-05-05 17:27:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.55,147.94,10.17,241,238.33,11.8,329
2021-05-05 17:27:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,146.07,10.17,241,238.24,11.8,327
2021-05-05 17:27:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.31,145.99,10.244,241.5,238.17,12,326
2021-05-05 17:27:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.67,146.94,10.244,241.5,238.06,12.3,325
2021-05-05 17:27:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.87,145.96,10.244,241.5,237.95,12.3,324
2021-05-05 17:27:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.88,145.91,10.244,241.5,237.89,12.3,324
2021-05-05 17:27:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.95,146.42,10.244,241.5,237.8,12.4,324
2021-05-05 17:28:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.84,147.88,10.244,241.5,237.75,12.5,325
2021-05-05 17:28:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.79,147.26,10.244,241.5,237.73,12.4,325
2021-05-05 17:28:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.36,150.73,10.113,240.8,237.73,12.5,327
2021-05-05 17:28:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.95,149.1,10.113,240.8,237.76,12.1,328
2021-05-05 17:28:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,149.4,10.113,240.8,237.8,12,329
2021-05-05 17:28:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.35,151.44,10.113,240.8,237.87,12,331
2021-05-05 17:28:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.83,151.51,10.058,239.5,237.92,11.8,332
2021-05-05 17:28:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.36,151.98,10.058,239.5,238.01,11.6,334
2021-05-05 17:28:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.12,152.22,10.058,239.5,238.1,11.5,335
2021-05-05 17:28:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.89,152.38,10.058,239.5,238.16,11.4,336
2021-05-05 17:28:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.65,147.05,10.058,239.5,238.26,10.9,336
2021-05-05 17:28:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.58,151.53,10.058,239.5,238.36,11.2,337
2021-05-05 17:28:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.76,155.92,10.058,239.5,238.42,11.6,337
2021-05-05 17:28:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,152.53,10.176,238.8,238.51,11.3,338
2021-05-05 17:28:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.15,155.05,10.176,238.8,238.59,11.4,339
2021-05-05 17:28:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.27,152.67,10.176,238.8,238.63,11.3,338
2021-05-05 17:28:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.23,151.49,10.176,238.8,238.66,11.2,338
2021-05-05 17:28:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.41,156.22,10.176,238.8,238.67,11.6,338
2021-05-05 17:28:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.83,155.39,10.207,239.9,238.66,11.7,337
2021-05-05 17:28:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.74,153.25,10.207,239.9,238.63,11.5,337
2021-05-05 17:28:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,151.06,10.207,239.9,238.59,11.4,336
2021-05-05 17:28:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,149.02,10.207,239.9,238.56,11.4,334
2021-05-05 17:28:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,148.01,10.207,239.9,238.5,11.4,333
2021-05-05 17:28:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,146.15,10.207,239.9,238.46,11.4,331
2021-05-05 17:28:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,148.35,10.207,239.9,238.38,11.9,329
2021-05-05 17:28:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.49,152.27,10.146,241.4,238.29,12.7,327
2021-05-05 17:28:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.06,154.58,10.146,241.4,238.19,13.3,326
2021-05-05 17:28:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.48,152.94,10.146,241.4,238.13,13.4,324
2021-05-05 17:28:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.49,150.28,10.146,241.4,238.03,13.1,323
2021-05-05 17:28:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.59,151.07,10.099,241.6,237.98,13.2,323
2021-05-05 17:28:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.67,151.51,10.099,241.6,237.91,13.3,323
2021-05-05 17:28:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.75,151.95,10.099,241.6,237.86,13.4,323
2021-05-05 17:28:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.06,151.89,10.099,241.6,237.84,13.6,322
2021-05-05 17:28:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.17,150.4,10.099,241.6,237.81,13.5,321
2021-05-05 17:28:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.17,151,10.075,241.2,237.8,13.6,321
2021-05-05 17:28:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.56,151.05,10.075,241.2,237.8,13.2,323
2021-05-05 17:28:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.31,151.55,10.075,241.2,237.82,13.1,324
2021-05-05 17:28:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.07,152.05,10.075,241.2,237.85,13,325
2021-05-05 17:28:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.61,152.31,10.115,240,237.89,12.9,326
2021-05-05 17:28:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.94,151.31,10.115,240,237.95,12.4,328
2021-05-05 17:28:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.88,154.61,10.115,240,238.04,12.1,333
2021-05-05 17:28:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,150.52,10.115,240,238.11,11.5,334
2021-05-05 17:28:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.92,150.69,10.115,240,238.21,11.3,336
2021-05-05 17:28:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.28,151.7,10.115,240,238.32,11.1,339
2021-05-05 17:28:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.02,150.26,10.115,240,238.38,10.9,340
2021-05-05 17:28:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.61,144.46,10.212,238.3,238.46,10.6,340
2021-05-05 17:28:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.37,142.06,10.212,238.3,238.51,10.4,341
2021-05-05 17:28:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.49,136.6,10.212,238.3,238.52,10.1,340
2021-05-05 17:28:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.66,136.19,10.212,238.3,238.52,10.1,339
2021-05-05 17:28:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,140.69,10.187,238.9,238.5,10.4,338
2021-05-05 17:28:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,145.57,10.187,238.9,238.48,10.9,336
2021-05-05 17:28:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.13,145.14,10.187,238.9,238.46,11.1,333
2021-05-05 17:28:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,144.4,10.187,238.9,238.46,11.2,331
2021-05-05 17:28:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.88,147.1,10.187,238.9,238.47,11.6,330
2021-05-05 17:28:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.25,149.41,10.187,238.9,238.5,12,329
2021-05-05 17:28:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.94,151.78,10.085,242.2,238.53,12.2,329
2021-05-05 17:28:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.64,151.42,10.085,242.2,238.6,12,330
2021-05-05 17:28:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.51,153.22,10.085,242.2,238.66,12.1,331
2021-05-05 17:28:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.79,153.66,10.085,242.2,238.71,12.3,330
2021-05-05 17:28:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.78,153.72,10.085,242.2,238.77,12.3,330
2021-05-05 17:28:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.57,153.79,10.035,242.7,238.81,12.1,331
2021-05-05 17:28:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,151.79,10.035,242.7,238.81,12.1,329
2021-05-05 17:28:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.17,148.53,10.035,242.7,238.78,11.9,327
2021-05-05 17:28:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.36,147.57,10.035,242.7,238.7,11.9,326
2021-05-05 17:28:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.44,145.35,10.035,242.7,238.63,11.7,325
2021-05-05 17:28:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.53,143.14,10.035,242.7,238.51,11.5,324
2021-05-05 17:28:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,140.34,10.035,242.7,238.41,11.2,323
2021-05-05 17:28:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.93,138.82,10.035,242.7,238.26,11.2,321
2021-05-05 17:28:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.35,137.94,10.035,242.7,238.12,11.3,319
2021-05-05 17:28:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.31,137.29,10.035,242.7,238.03,11.2,319
2021-05-05 17:28:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.87,135.61,10.194,241,237.91,11.1,320
2021-05-05 17:28:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.76,136.86,10.194,241,237.82,11.2,321
2021-05-05 17:28:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.44,141.65,10.194,241,237.77,11.6,324
2021-05-05 17:28:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.19,144.57,10.194,241,237.72,11.8,326
2021-05-05 17:28:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.76,146.62,10.228,240.2,237.69,11.9,328
2021-05-05 17:28:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.22,149.44,10.228,240.2,237.69,11.9,331
2021-05-05 17:28:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.99,149.62,10.228,240.2,237.7,11.8,332
2021-05-05 17:28:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,152.54,10.228,240.2,237.72,11.9,334
2021-05-05 17:28:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,151.69,10.228,240.2,237.74,11.8,334
2021-05-05 17:28:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,152.58,10.228,240.2,237.76,11.9,334
2021-05-05 17:28:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.04,157.27,9.951,238.8,237.79,11.8,336
2021-05-05 17:28:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.25,160.73,9.951,238.8,237.8,11.6,340
2021-05-05 17:28:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.09,157.23,9.951,238.8,237.82,11.3,340
2021-05-05 17:28:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.97,159.91,9.951,238.8,237.84,11.4,341
2021-05-05 17:28:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.67,158.55,9.973,238.7,237.87,11.2,342
2021-05-05 17:28:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.62,157.22,9.973,238.7,237.91,11.1,342
2021-05-05 17:28:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.31,154.12,9.973,238.7,237.94,10.8,343
2021-05-05 17:28:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.38,157.31,9.973,238.7,238,11,343
2021-05-05 17:28:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.02,150.95,9.973,238.7,238.05,10.9,339
2021-05-05 17:28:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.28,152.36,9.973,238.7,238.08,11.1,338
2021-05-05 17:28:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.01,151.02,9.973,238.7,238.11,10.9,339
2021-05-05 17:28:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.47,150.56,10.186,240.9,238.14,11.1,339
2021-05-05 17:28:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,150.71,10.186,240.9,238.14,11.2,338
2021-05-05 17:28:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.52,151.7,10.186,240.9,238.12,11.2,339
2021-05-05 17:28:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.97,151.78,10.186,240.9,238.08,11.4,337
2021-05-05 17:28:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,152.98,10.161,242,238.04,11.5,337
2021-05-05 17:28:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.01,152.94,10.161,242,237.96,11.4,338
2021-05-05 17:28:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.39,155.61,10.161,242,237.86,11.8,337
2021-05-05 17:28:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.62,162.81,10.161,242,237.79,12.5,338
2021-05-05 17:28:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.64,158.92,10.161,242,237.69,12.2,337
2021-05-05 17:28:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.85,154.02,10.161,242,237.6,11.9,335
2021-05-05 17:28:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.07,154.3,10.016,242.2,237.56,11.9,334
2021-05-05 17:28:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.19,155.81,10.016,242.2,237.51,12.1,334
2021-05-05 17:28:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,157.3,10.016,242.2,237.5,12.3,334
2021-05-05 17:28:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.02,156.91,10.016,242.2,237.5,12.1,335
2021-05-05 17:28:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,156.73,9.997,241.4,237.5,11.9,336
2021-05-05 17:28:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.51,151.23,9.997,241.4,237.5,11.4,335
2021-05-05 17:28:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.89,152.32,9.997,241.4,237.51,11.2,338
2021-05-05 17:28:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.74,158.78,9.997,241.4,237.5,11.6,340
2021-05-05 17:28:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.29,159.17,9.997,241.4,237.5,11.4,342
2021-05-05 17:28:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.07,159.3,9.997,241.4,237.5,11.3,343
2021-05-05 17:28:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.12,160.52,9.997,241.4,237.5,11.4,343
2021-05-05 17:28:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.19,166.76,10.11,238.8,237.51,11.5,346
2021-05-05 17:28:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.18,166.82,10.11,238.8,237.54,11.5,346
2021-05-05 17:28:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.01,168.97,10.11,238.8,237.58,11.5,347
2021-05-05 17:28:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.95,167.43,10.11,238.8,237.61,11.4,347
2021-05-05 17:28:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.74,170.2,10.101,238.6,237.67,11.4,348
2021-05-05 17:28:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,176.24,10.101,238.6,237.72,11.6,349
2021-05-05 17:28:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.57,172.85,10.101,238.6,237.74,11.4,349
2021-05-05 17:28:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.45,169.16,10.101,238.6,237.77,11.2,349
2021-05-05 17:28:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.48,160.88,10.101,238.6,237.77,10.9,348
2021-05-05 17:28:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.44,158.75,10.101,238.6,237.77,10.8,348
2021-05-05 17:28:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.48,160.84,10.101,238.6,237.75,10.9,348
2021-05-05 17:28:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.86,166.4,10.047,239.9,237.73,11.2,348
2021-05-05 17:28:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.99,162.75,10.047,239.9,237.69,11.1,347
2021-05-05 17:28:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.21,162.6,10.047,239.9,237.66,11.2,346
2021-05-05 17:28:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.21,162.59,10.047,239.9,237.65,11.2,346
2021-05-05 17:28:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.73,159.13,10.038,240.9,237.63,11.2,344
2021-05-05 17:28:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.96,159.06,10.038,240.9,237.62,11.3,343
2021-05-05 17:28:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,158.78,10.038,240.9,237.62,11.5,341
2021-05-05 17:28:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,158.78,10.038,240.9,237.62,11.5,341
2021-05-05 17:28:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.63,158.56,10.038,240.9,237.61,11.6,340
2021-05-05 17:28:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.03,157.05,10.038,240.9,237.59,11.7,338
2021-05-05 17:28:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.84,152.96,10.038,240.9,237.55,11.3,338
2021-05-05 17:28:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.26,149.89,10.037,241.5,237.5,11.2,336
2021-05-05 17:28:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.27,149.86,10.037,241.5,237.47,11.2,336
2021-05-05 17:28:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,148.84,10.037,241.5,237.43,11.1,336
2021-05-05 17:28:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.19,147.82,10.037,241.5,237.4,11,336
2021-05-05 17:28:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.33,147.28,10.09,241,237.39,11.1,335
2021-05-05 17:28:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,147.15,10.09,241,237.39,11,336
2021-05-05 17:28:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.97,149.12,10.09,241,237.42,11.1,337
2021-05-05 17:28:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.83,151.17,10.09,241,237.45,11.2,338
2021-05-05 17:28:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.47,153.32,10.09,241,237.5,11.2,340
2021-05-05 17:28:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.15,156.92,10.09,241,237.56,11.3,342
2021-05-05 17:28:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.47,159.16,10.09,241,237.59,11.6,341
2021-05-05 17:28:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.64,158.86,10.007,239.3,237.63,11.2,343
2021-05-05 17:28:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.29,161.99,10.007,239.3,237.64,11.2,345
2021-05-05 17:28:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.17,165.26,10.007,239.3,237.63,11.3,346
2021-05-05 17:28:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.03,160.36,10.007,239.3,237.59,11,346
2021-05-05 17:28:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.47,151.51,10.007,239.3,237.56,10.4,348
2021-05-05 17:28:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.62,150.1,10.018,239.1,237.49,10.4,347
2021-05-05 17:28:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.76,145,10.018,239.1,237.42,10.2,346
2021-05-05 17:28:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,141.74,10.018,239.1,237.38,10.1,344
2021-05-05 17:28:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.38,147.82,10.018,239.1,237.35,10.5,343
2021-05-05 17:28:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.62,149.91,10.018,239.1,237.33,10.7,342
2021-05-05 17:28:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.95,154.35,10.018,239.1,237.34,11.1,341
2021-05-05 17:28:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.94,154.4,10.018,239.1,237.38,11.1,341
2021-05-05 17:28:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.15,154.52,10.089,240.1,237.43,11.2,341
2021-05-05 17:28:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,157.99,10.089,240.1,237.48,11.6,340
2021-05-05 17:28:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.54,159.17,10.089,240.1,237.55,11.7,340
2021-05-05 17:28:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.48,158.17,10.089,240.1,237.61,11.6,340
2021-05-05 17:28:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.04,159.59,10.017,240.1,237.66,11.4,342
2021-05-05 17:28:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.06,154.59,10.017,240.1,237.7,11.1,341
2021-05-05 17:28:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.01,153.34,10.017,240.1,237.73,11,341
2021-05-05 17:28:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,153.14,10.017,240.1,237.73,10.9,342
2021-05-05 17:28:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,153.12,10.017,240.1,237.71,10.9,342
2021-05-05 17:28:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.91,149.28,10.017,240.1,237.68,10.7,341
2021-05-05 17:28:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.23,146.11,10.017,240.1,237.62,10.6,339
2021-05-05 17:28:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,144.18,10.009,239.5,237.57,10.4,340
2021-05-05 17:28:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.08,143.41,10.009,239.5,237.54,10.4,339
2021-05-05 17:28:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.43,141.95,10.009,239.5,237.51,10.4,337
2021-05-05 17:28:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.78,140.56,10.009,239.5,237.5,10.4,335
2021-05-05 17:28:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,141.84,10.041,240,237.51,10.6,334
2021-05-05 17:28:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.49,141.43,10.041,240,237.54,10.7,332
2021-05-05 17:28:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.73,142.58,10.041,240,237.57,10.9,331
2021-05-05 17:28:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,140.74,10.041,240,237.59,10.7,331
2021-05-05 17:28:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.03,140.24,10.041,240,237.62,10.8,329
2021-05-05 17:28:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.81,140.07,10.041,240,237.64,10.7,330
2021-05-05 17:28:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.64,140.79,10.041,240,237.66,10.7,331
2021-05-05 17:28:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.09,140.23,10.058,240.4,237.68,10.8,329
2021-05-05 17:28:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.91,140.97,10.058,240.4,237.71,10.8,330
2021-05-05 17:28:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.83,139.18,10.058,240.4,237.73,10.6,330
2021-05-05 17:28:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.83,139.21,10.058,240.4,237.77,10.6,330
2021-05-05 17:28:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,139.9,10.058,240.4,237.8,10.6,331
2021-05-05 17:28:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,145.97,10.065,240,237.86,11,334
2021-05-05 17:28:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.94,144.77,10.065,240,237.91,10.8,335
2021-05-05 17:28:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.97,145.87,10.065,240,237.94,10.9,335
2021-05-05 17:28:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.79,146.76,10.065,240,237.97,10.9,336
2021-05-05 17:28:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.36,146.18,10.065,240,237.99,10.7,338
2021-05-05 17:28:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.05,149.25,10.065,240,237.98,10.8,340
2021-05-05 17:28:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.22,147.07,10.065,240,237.97,11.1,334
2021-05-05 17:28:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,147.52,10.023,239.4,237.96,11.3,332
2021-05-05 17:28:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.93,150.01,10.023,239.4,237.95,11.7,331
2021-05-05 17:28:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.51,147.84,10.023,239.4,237.95,11.8,328
2021-05-05 17:28:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.75,144.54,10.023,239.4,237.96,11.6,326
2021-05-05 17:28:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,141.96,10.053,239.7,237.98,11.5,324
2021-05-05 17:28:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.34,139.04,10.053,239.7,238,11.3,322
2021-05-05 17:28:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.99,140.58,10.053,239.7,238.03,11.3,324
2021-05-05 17:28:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,141.37,10.053,239.7,238.04,11.3,325
2021-05-05 17:28:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.34,139.08,10.053,239.7,238.05,11.3,322
2021-05-05 17:28:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.51,138.32,10.053,239.7,238.03,11.3,321
2021-05-05 17:28:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.72,140.9,10.053,239.7,238.01,11.7,321
2021-05-05 17:28:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.54,141.07,10.051,239.9,237.96,11.6,322
2021-05-05 17:28:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,142.96,10.051,239.9,237.93,11.9,322
2021-05-05 17:28:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.25,136.96,10.051,239.9,237.9,11,322
2021-05-05 17:28:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.26,136.95,10.051,239.9,237.89,11,322
2021-05-05 17:28:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.27,137.63,10.047,239.7,237.89,11.1,322
2021-05-05 17:28:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.14,139.08,10.047,239.7,237.92,11.2,323
2021-05-05 17:28:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.17,139.82,10.047,239.7,237.98,11.3,323
2021-05-05 17:28:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.65,134.56,10.047,239.7,238.03,10.5,324
2021-05-05 17:28:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.24,139.01,10.047,239.7,238.1,10.8,327
2021-05-05 17:28:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.29,140.74,10.047,239.7,238.18,10.6,332
2021-05-05 17:28:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.93,142.21,10.047,239.7,238.22,10.6,334
2021-05-05 17:28:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.73,144.56,10.007,239.4,238.29,10.7,335
2021-05-05 17:28:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,138.06,10.007,239.4,238.34,10.3,332
2021-05-05 17:28:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,137.58,10.007,239.4,238.37,10.2,333
2021-05-05 17:28:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.12,139.17,10.007,239.4,238.41,10.4,332
2021-05-05 17:28:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.12,139.18,10.007,239.4,238.43,10.4,332
2021-05-05 17:28:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.46,135.65,10.044,239.7,238.44,10.2,330
2021-05-05 17:28:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,134.63,10.044,239.7,238.43,10.1,330
2021-05-05 17:28:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,132.12,10.044,239.7,238.39,9.9,329
2021-05-05 17:28:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,132.1,10.044,239.7,238.36,9.9,329
2021-05-05 17:28:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,135.02,10.044,239.7,238.31,10.2,329
2021-05-05 17:28:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,135.96,10.044,239.7,238.27,10.3,329
2021-05-05 17:28:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,136.56,10.044,239.7,238.23,10.5,327
2021-05-05 17:28:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.29,140.63,10.083,240.8,238.2,10.9,328
2021-05-05 17:28:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.59,142.28,10.083,240.8,238.2,11.2,327
2021-05-05 17:29:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.78,145.31,10.083,240.8,238.22,11.6,327
2021-05-05 17:29:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.88,146.78,10.083,240.8,238.25,11.8,327
2021-05-05 17:29:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.36,143.98,10.028,240.9,238.28,11.7,324
2021-05-05 17:29:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.35,144.02,10.028,240.9,238.33,11.7,324
2021-05-05 17:29:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,146,10.028,240.9,238.37,12,324
2021-05-05 17:29:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.06,143.53,10.028,240.9,238.39,11.5,325
2021-05-05 17:29:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.99,139.19,10.028,240.9,238.4,11,324
2021-05-05 17:29:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.08,137.04,10.028,240.9,238.4,10.8,323
2021-05-05 17:29:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,139.73,10.028,240.9,238.39,11.4,321
2021-05-05 17:29:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,135.88,10.053,239.9,238.36,10.9,321
2021-05-05 17:29:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.48,135.19,10.053,239.9,238.33,10.9,320
2021-05-05 17:29:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.18,133.71,10.053,239.9,238.32,10.6,321
2021-05-05 17:29:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.14,132.96,10.053,239.9,238.3,10.5,321
2021-05-05 17:29:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.59,133.12,10.142,239.7,238.29,10.4,324
2021-05-05 17:29:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.36,136.8,10.142,239.7,238.3,10.7,326
2021-05-05 17:29:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,136.93,10.142,239.7,238.32,10.5,329
2021-05-05 17:29:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.35,136.16,10.142,239.7,238.36,10.3,331
2021-05-05 17:29:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,133.5,10.142,239.7,238.39,10,332
2021-05-05 17:29:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,134.61,10.142,239.7,238.43,10.1,332
2021-05-05 17:29:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,134.62,10.142,239.7,238.46,10.1,332
2021-05-05 17:29:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.76,135.29,10.077,239.9,238.49,10,334
2021-05-05 17:29:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.76,135.3,10.077,239.9,238.5,10,334
2021-05-05 17:29:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.12,135.45,10.077,239.9,238.5,10.1,332
2021-05-05 17:29:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.15,136.52,10.077,239.9,238.49,10.2,332
2021-05-05 17:29:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.66,140.27,10.077,239.9,238.47,10.7,330
2021-05-05 17:29:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,140.95,10.032,240.1,238.45,10.8,329
2021-05-05 17:29:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.29,140.33,10.032,240.1,238.43,10.9,327
2021-05-05 17:29:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,142.73,10.032,240.1,238.41,11.1,328
2021-05-05 17:29:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.99,142.67,10.032,240.1,238.41,11,329
2021-05-05 17:29:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.16,141.9,10.032,240.1,238.41,11,328
2021-05-05 17:29:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.86,144.35,10.032,240.1,238.41,11.1,330
2021-05-05 17:29:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.92,149.55,10.032,240.1,238.41,11.6,331
2021-05-05 17:29:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,151.33,10.073,241.2,238.41,12,330
2021-05-05 17:29:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.57,148.86,10.073,241.2,238.39,11.8,329
2021-05-05 17:29:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,147.19,10.073,241.2,238.38,11.7,328
2021-05-05 17:29:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.83,145.55,10.073,241.2,238.34,11.6,327
2021-05-05 17:29:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.22,147.22,10.099,241.2,238.31,12,326
2021-05-05 17:29:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,143.95,10.099,241.2,238.29,11.9,323
2021-05-05 17:29:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.22,141.5,10.099,241.2,238.27,11.9,320
2021-05-05 17:29:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.45,141.27,10.099,241.2,238.26,12,319
2021-05-05 17:29:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,144.51,10.099,241.2,238.26,12.6,319
2021-05-05 17:29:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.56,154.43,10.099,241.2,238.28,13.6,324
2021-05-05 17:29:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.41,158.15,10.099,241.2,238.3,13.9,326
2021-05-05 17:29:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.85,158.25,10.06,240.2,238.34,13.6,327
2021-05-05 17:29:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,157.22,10.06,240.2,238.39,13.4,327
2021-05-05 17:29:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,157.26,10.06,240.2,238.42,13.4,327
2021-05-05 17:29:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.87,161,10.06,240.2,238.47,13.2,331
2021-05-05 17:29:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,162.59,10.035,239.7,238.52,12.6,335
2021-05-05 17:29:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,162.63,10.035,239.7,238.55,12.6,335
2021-05-05 17:29:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.62,158.14,10.035,239.7,238.59,12.2,334
2021-05-05 17:29:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.39,158.57,10.035,239.7,238.6,12.1,335
2021-05-05 17:29:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,160.29,10.035,239.7,238.61,12.3,335
2021-05-05 17:29:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.33,161.63,10.035,239.7,238.59,12.3,336
2021-05-05 17:29:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,162.45,10.035,239.7,238.57,12.4,336
2021-05-05 17:29:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.48,161.51,10.103,240.2,238.54,12.4,336
2021-05-05 17:29:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,161.14,10.103,240.2,238.5,12.7,334
2021-05-05 17:29:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.14,162.56,10.103,240.2,238.47,12.9,334
2021-05-05 17:29:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.15,162.49,10.103,240.2,238.42,12.9,334
2021-05-05 17:29:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.77,162.45,10.103,240.2,238.38,13.3,332
2021-05-05 17:29:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.16,161.22,10.136,241.1,238.35,13.4,331
2021-05-05 17:29:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.37,162.92,10.136,241.1,238.32,13.7,331
2021-05-05 17:29:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.62,162.15,10.136,241.1,238.28,13.8,330
2021-05-05 17:29:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.25,161.7,10.136,241.1,238.26,13.5,331
2021-05-05 17:29:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.43,160.41,10.136,241.1,238.22,13.5,330
2021-05-05 17:29:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.44,160.34,10.136,241.1,238.16,13.5,330
2021-05-05 17:29:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.92,159.26,10.1,241,238.11,13.7,328
2021-05-05 17:29:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.97,156.95,10.1,241,238.03,13.5,327
2021-05-05 17:29:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.44,157.46,10.1,241,237.95,13.2,329
2021-05-05 17:29:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.67,154.02,10.1,241,237.9,13,327
2021-05-05 17:29:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.39,156.74,10.1,241,237.84,13.1,329
2021-05-05 17:29:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,157.97,10.103,240.3,237.82,13.1,330
2021-05-05 17:29:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.88,161.69,10.103,240.3,237.82,13.3,332
2021-05-05 17:29:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.88,161.73,10.103,240.3,237.85,13.3,332
2021-05-05 17:29:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.46,163.78,10.103,240.3,237.88,13.2,334
2021-05-05 17:29:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.56,161.85,10.103,240.3,237.93,13.1,333
2021-05-05 17:29:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.44,163.92,10.103,240.3,237.98,13.2,334
2021-05-05 17:29:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.07,163.27,10.103,240.3,238.02,12.9,335
2021-05-05 17:29:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.76,164.33,10.082,239.9,238.04,12.8,336
2021-05-05 17:29:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.46,164.25,10.082,239.9,238.07,12.6,337
2021-05-05 17:29:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,165.87,10.082,239.9,238.09,12.8,337
2021-05-05 17:29:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,166.5,10.082,239.9,238.12,12.5,339
2021-05-05 17:29:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.98,160.91,10.125,240,238.16,12.1,338
2021-05-05 17:29:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,160.52,10.125,240,238.2,12.2,337
2021-05-05 17:29:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.14,163.8,10.125,240,238.26,12.4,338
2021-05-05 17:29:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,164.73,10.125,240,238.3,12.5,338
2021-05-05 17:29:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.49,164.94,10.125,240,238.32,12.7,337
2021-05-05 17:29:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,161.34,10.125,240,238.33,12.6,335
2021-05-05 17:29:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.44,162.23,10.125,240,238.29,13.1,333
2021-05-05 17:29:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.41,161.97,10.179,241.2,238.25,13,334
2021-05-05 17:29:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.72,161.89,10.179,241.2,238.16,13.2,333
2021-05-05 17:29:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.86,159.84,10.179,241.2,238.03,13.1,332
2021-05-05 17:29:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.98,157.9,10.179,241.2,237.95,13,331
2021-05-05 17:29:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.42,153.18,10.179,241.2,237.81,12.8,328
2021-05-05 17:29:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,153.87,10.153,241.6,237.72,12.9,328
2021-05-05 17:29:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,156.58,10.153,241.6,237.6,13.2,329
2021-05-05 17:29:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.79,155.37,10.153,241.6,237.5,13.2,328
2021-05-05 17:29:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.81,155.28,10.153,241.6,237.42,13.2,328
2021-05-05 17:29:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.36,154.72,10.153,241.6,237.39,13.5,326
2021-05-05 17:29:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.37,154.68,10.153,241.6,237.36,13.5,326
2021-05-05 17:29:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.93,160.27,10.077,240.9,237.36,13.8,329
2021-05-05 17:29:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.62,160.43,10.077,240.9,237.38,13.6,330
2021-05-05 17:29:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.68,161.01,10.077,240.9,237.41,13.7,330
2021-05-05 17:29:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,162.31,10.077,240.9,237.45,13.7,331
2021-05-05 17:29:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,162.01,10.077,240.9,237.52,13.2,333
2021-05-05 17:29:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.28,165.35,10.056,239.9,237.6,13.2,335
2021-05-05 17:29:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,164.77,10.056,239.9,237.66,12.9,336
2021-05-05 17:29:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,164.82,10.056,239.9,237.74,12.7,337
2021-05-05 17:29:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.54,167.98,10.056,239.9,237.8,12.9,338
2021-05-05 17:29:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.54,168.01,10.056,239.9,237.82,12.9,338
2021-05-05 17:29:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,168.03,10.056,239.9,237.84,12.7,339
2021-05-05 17:29:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,163.95,10.056,239.9,237.83,12.4,338
2021-05-05 17:29:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.02,163.36,10.154,238.9,237.82,12.4,338
2021-05-05 17:29:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.15,165.1,10.154,238.9,237.8,12.6,338
2021-05-05 17:29:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.28,166.74,10.154,238.9,237.78,12.8,338
2021-05-05 17:29:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.84,172.67,10.154,238.9,237.77,13.6,338
2021-05-05 17:29:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,172.12,10.18,239.8,237.77,13.4,339
2021-05-05 17:29:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.83,170.47,10.18,239.8,237.77,13.4,338
2021-05-05 17:29:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.96,174.84,10.18,239.8,237.78,13.8,339
2021-05-05 17:29:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.18,176.72,10.18,239.8,237.79,14.1,339
2021-05-05 17:29:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.18,176.72,10.18,239.8,237.79,14.1,339
2021-05-05 17:29:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.42,175.59,10.18,239.8,237.79,14.2,338
2021-05-05 17:29:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.11,176.09,10.18,239.8,237.78,14,339
2021-05-05 17:29:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.68,178.5,10.046,241.1,237.77,14.4,339
2021-05-05 17:29:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.07,176.71,10.046,241.1,237.74,13.8,340
2021-05-05 17:29:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.94,172.37,10.046,241.1,237.69,13.4,339
2021-05-05 17:29:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.09,173.62,10.046,241.1,237.65,13.6,339
2021-05-05 17:29:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.84,168.03,10.046,241.1,237.58,13.7,335
2021-05-05 17:29:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.67,165.68,10.078,241.3,237.5,14.1,332
2021-05-05 17:29:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,163.28,10.078,241.3,237.45,13.9,331
2021-05-05 17:29:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.58,162.13,10.078,241.3,237.39,13.7,331
2021-05-05 17:29:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.59,162.06,10.078,241.3,237.34,13.7,331
2021-05-05 17:29:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,161.86,10.078,241.3,237.32,13.9,330
2021-05-05 17:29:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.95,164.63,10.078,241.3,237.31,14.2,331
2021-05-05 17:29:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.62,165.1,10.143,240.9,237.32,14.1,332
2021-05-05 17:29:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.86,164.35,10.143,240.9,237.35,14.2,331
2021-05-05 17:29:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.99,165.42,10.143,240.9,237.41,14.4,331
2021-05-05 17:29:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.73,166.35,10.143,240.9,237.48,14.3,332
2021-05-05 17:29:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.54,170.21,10.143,240.9,237.52,14.5,334
2021-05-05 17:29:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,170.37,10.107,240,237.59,14.1,335
2021-05-05 17:29:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.99,170.97,10.107,240,237.62,14.2,335
2021-05-05 17:29:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.83,172.54,10.107,240,237.64,14.2,336
2021-05-05 17:29:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,173.1,10.107,240,237.65,14.3,336
2021-05-05 17:29:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.51,173,10.107,240,237.65,14,337
2021-05-05 17:29:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.53,170.21,10.107,240,237.63,13.8,336
2021-05-05 17:29:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.49,166.81,10.107,240,237.59,13.5,335
2021-05-05 17:29:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,165.56,10.138,239.2,237.57,14,332
2021-05-05 17:29:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.61,165.71,10.138,239.2,237.53,14.3,331
2021-05-05 17:29:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.93,165.28,10.138,239.2,237.49,14.5,330
2021-05-05 17:29:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.99,168.06,10.138,239.2,237.47,14.8,331
2021-05-05 17:29:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.27,166.45,10.133,239.8,237.44,14.8,330
2021-05-05 17:29:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.42,167.31,10.133,239.8,237.42,15,330
2021-05-05 17:29:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.78,168.24,10.133,239.8,237.42,14.6,332
2021-05-05 17:29:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.56,166.73,10.133,239.8,237.41,14.3,332
2021-05-05 17:29:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.59,164.33,10.133,239.8,237.41,14.1,331
2021-05-05 17:29:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.83,163.52,10.133,239.8,237.41,14.2,330
2021-05-05 17:29:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,164.03,10.133,239.8,237.41,13.8,332
2021-05-05 17:29:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.64,165.72,10.057,239.6,237.42,13.5,334
2021-05-05 17:29:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,163.81,10.057,239.6,237.42,13.2,334
2021-05-05 17:29:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.86,160.96,10.057,239.6,237.45,12.6,335
2021-05-05 17:29:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.82,163.89,10.057,239.6,237.48,12.8,336
2021-05-05 17:29:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.11,164.01,10.057,239.6,237.54,13,335
2021-05-05 17:29:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,167.24,10.046,239.3,237.63,13.2,336
2021-05-05 17:29:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.97,170.27,10.046,239.3,237.7,13.4,337
2021-05-05 17:29:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,172.08,10.046,239.3,237.81,13.4,338
2021-05-05 17:29:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.94,170.61,10.046,239.3,237.91,13.4,337
2021-05-05 17:29:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,174.76,10.046,239.3,237.97,13.5,339
2021-05-05 17:29:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.44,175.97,10.046,239.3,238.03,13.4,340
2021-05-05 17:29:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.75,169.91,10.105,240.3,238.06,13.2,338
2021-05-05 17:29:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.72,166.17,10.105,240.3,238.06,12.9,337
2021-05-05 17:29:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.06,163.28,10.105,240.3,238.04,12.9,335
2021-05-05 17:29:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.42,160.56,10.105,240.3,237.99,12.9,333
2021-05-05 17:29:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.29,155.73,10.105,240.3,237.95,12.4,332
2021-05-05 17:29:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.86,150.78,10.21,240.8,237.89,12.3,329
2021-05-05 17:29:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,150.92,10.21,240.8,237.83,12.8,326
2021-05-05 17:29:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.77,151.47,10.21,240.8,237.79,12.9,326
2021-05-05 17:29:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.07,151.55,10.21,240.8,237.75,13.1,325
2021-05-05 17:29:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.02,150.97,10.21,240.8,237.73,13,325
2021-05-05 17:29:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.21,152.61,10.21,240.8,237.72,13.3,325
2021-05-05 17:29:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.14,152.08,10.21,240.8,237.73,13.2,325
2021-05-05 17:29:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.45,158.05,10.079,240.5,237.75,13.3,329
2021-05-05 17:29:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,160.52,10.079,240.5,237.79,13.3,331
2021-05-05 17:29:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.59,158.62,10.079,240.5,237.84,12.8,332
2021-05-05 17:29:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.59,158.67,10.079,240.5,237.88,12.8,332
2021-05-05 17:29:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.22,161.27,9.975,239.3,237.94,12.8,333
2021-05-05 17:29:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.02,159.16,9.975,239.3,237.99,12.5,333
2021-05-05 17:29:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.66,154.4,9.975,239.3,238.01,11.9,333
2021-05-05 17:29:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,153.82,9.975,239.3,238.02,11.7,334
2021-05-05 17:29:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,150.73,9.975,239.3,238.01,11.6,332
2021-05-05 17:29:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.58,148.95,9.975,239.3,237.99,11.4,332
2021-05-05 17:29:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,146.16,9.975,239.3,237.94,11.2,331
2021-05-05 17:29:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.13,144.62,10.095,238.6,237.9,11,333
2021-05-05 17:29:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.13,144.6,10.095,238.6,237.87,11,333
2021-05-05 17:29:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.35,144.7,10.095,238.6,237.84,11.1,332
2021-05-05 17:29:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,145.65,10.095,238.6,237.83,11.2,332
2021-05-05 17:29:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.74,145.15,10.156,239.3,237.84,11.3,331
2021-05-05 17:29:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,143.37,10.156,239.3,237.88,11.1,331
2021-05-05 17:29:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.39,142.29,10.156,239.3,237.93,10.9,332
2021-05-05 17:29:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.48,139.63,10.156,239.3,237.97,10.7,331
2021-05-05 17:29:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.54,141.62,10.156,239.3,238.04,10.9,331
2021-05-05 17:29:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,141.11,10.156,239.3,238.08,10.7,333
2021-05-05 17:29:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.86,139.66,10.156,239.3,238.14,10.5,334
2021-05-05 17:29:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.99,139.57,10.101,240.3,238.17,10.4,334
2021-05-05 17:29:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.02,140.67,10.101,240.3,238.19,10.5,334
2021-05-05 17:29:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.98,145.71,10.101,240.3,238.19,10.9,335
2021-05-05 17:29:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.09,142.8,10.101,240.3,238.18,10.7,334
2021-05-05 17:29:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.99,145.7,10.101,240.3,238.17,10.9,335
2021-05-05 17:29:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.27,147.98,10.089,240.2,238.16,11.2,334
2021-05-05 17:29:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,148.95,10.089,240.2,238.15,11.3,334
2021-05-05 17:29:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.36,149.91,10.089,240.2,238.16,11.4,334
2021-05-05 17:29:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,151.92,10.089,240.2,238.19,11.5,335
2021-05-05 17:29:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.25,156.87,10.089,240.2,238.23,11.9,336
2021-05-05 17:29:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,163.51,10.089,240.2,238.27,12.5,337
2021-05-05 17:29:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.64,162.99,10.089,240.2,238.33,12.6,336
2021-05-05 17:29:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.84,164.9,10.041,240.6,238.38,12.8,336
2021-05-05 17:29:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.94,162.8,10.041,240.6,238.4,12.7,335
2021-05-05 17:29:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.13,165.03,10.041,240.6,238.45,13,335
2021-05-05 17:29:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.82,165.03,10.041,240.6,238.47,12.8,336
2021-05-05 17:29:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.26,163.53,10.068,240.5,238.51,13,334
2021-05-05 17:29:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.98,167.11,10.068,240.5,238.54,13.1,336
2021-05-05 17:29:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,164.98,10.068,240.5,238.56,13,335
2021-05-05 17:29:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,160.71,10.068,240.5,238.56,12.6,334
2021-05-05 17:29:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.88,155.56,10.068,240.5,238.54,12.1,333
2021-05-05 17:29:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.06,154.39,10.068,240.5,238.5,12.1,332
2021-05-05 17:29:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.32,150.66,10.068,240.5,238.44,11.9,330
2021-05-05 17:29:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.28,149.22,10.217,240.2,238.36,11.9,330
2021-05-05 17:29:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.34,149.93,10.217,240.2,238.3,12,330
2021-05-05 17:30:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.93,156.91,10.217,240.2,238.22,13,330
2021-05-05 17:30:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.06,155.04,10.217,240.2,238.15,12.9,329
2021-05-05 17:30:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.76,158.34,10.178,240.1,238.13,13,331
2021-05-05 17:30:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,157.49,10.178,240.1,238.12,12.7,332
2021-05-05 17:30:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.46,158.22,10.178,240.1,238.14,12.8,332
2021-05-05 17:30:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.29,162.93,10.178,240.1,238.18,13.1,334
2021-05-05 17:30:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.15,161.6,10.178,240.1,238.24,12.9,334
2021-05-05 17:30:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.51,168.45,10.178,240.1,238.29,13.7,335
2021-05-05 17:30:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.02,163.85,10.178,240.1,238.36,13,335
2021-05-05 17:30:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.24,161.98,10.034,239.6,238.42,12.9,333
2021-05-05 17:30:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,160.69,10.034,239.6,238.45,12.9,332
2021-05-05 17:30:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.57,157.17,10.034,239.6,238.46,12.1,334
2021-05-05 17:30:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.22,159.73,10.034,239.6,238.45,12.1,336
2021-05-05 17:30:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.86,152.96,10.034,239.6,238.44,11.4,336
2021-05-05 17:30:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.88,146.61,10.125,239.7,238.41,11,335
2021-05-05 17:30:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.28,150.7,10.125,239.7,238.38,11.5,334
2021-05-05 17:30:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.19,157.68,10.125,239.7,238.36,12,336
2021-05-05 17:30:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.37,156.4,10.125,239.7,238.33,12,335
2021-05-05 17:30:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.37,156.38,10.125,239.7,238.31,12,335
2021-05-05 17:30:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.79,159.26,10.125,239.7,238.3,11.9,338
2021-05-05 17:30:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.02,163.1,10.125,239.7,238.3,12.3,338
2021-05-05 17:30:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.22,166.42,10.149,240.8,238.29,12.6,339
2021-05-05 17:30:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,163.5,10.149,240.8,238.29,12.6,337
2021-05-05 17:30:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.91,160.79,10.149,240.8,238.28,12.6,335
2021-05-05 17:30:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.26,167.89,10.149,240.8,238.27,13.4,336
2021-05-05 17:30:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.62,171.27,10.029,241,238.25,13.8,336
2021-05-05 17:30:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.41,169.41,10.029,241,238.23,13.5,336
2021-05-05 17:30:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.44,166.66,10.029,241,238.22,13.3,335
2021-05-05 17:30:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,167.44,10.029,241,238.22,13.2,336
2021-05-05 17:30:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,165.35,10.029,241,238.22,12.9,336
2021-05-05 17:30:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,165.37,10.029,241,238.23,12.9,336
2021-05-05 17:30:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,163.16,10.029,241,238.25,12.6,336
2021-05-05 17:30:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.48,159.4,10.097,240.6,238.27,12.2,336
2021-05-05 17:30:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.53,160.27,10.097,240.6,238.29,12.3,336
2021-05-05 17:30:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.35,161.64,10.097,240.6,238.32,12.3,337
2021-05-05 17:30:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.47,163.37,10.097,240.6,238.35,12.5,337
2021-05-05 17:30:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,162.66,10.173,240.5,238.37,12.5,337
2021-05-05 17:30:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.37,161.85,10.173,240.5,238.4,12.4,337
2021-05-05 17:30:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.36,161.88,10.173,240.5,238.42,12.4,337
2021-05-05 17:30:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.48,163.58,10.173,240.5,238.43,12.6,337
2021-05-05 17:30:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,165.18,10.173,240.5,238.43,12.8,337
2021-05-05 17:30:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,165.18,10.173,240.5,238.43,12.8,337
2021-05-05 17:30:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.36,161.89,10.173,240.5,238.43,12.4,337
2021-05-05 17:30:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,161.79,10.142,240.8,238.41,12.7,335
2021-05-05 17:30:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.96,161.75,10.142,240.8,238.38,12.7,335
2021-05-05 17:30:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,161.15,10.142,240.8,238.36,12.8,334
2021-05-05 17:30:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,159.62,10.142,240.8,238.31,12.6,334
2021-05-05 17:30:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.39,159.75,10.142,240.8,238.26,12.8,333
2021-05-05 17:30:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.83,161.51,10.096,240.8,238.23,13.2,332
2021-05-05 17:30:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.77,160.82,10.096,240.8,238.19,13.1,332
2021-05-05 17:30:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.65,159.46,10.096,240.8,238.15,12.9,332
2021-05-05 17:30:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.53,158.08,10.096,240.8,238.13,12.7,332
2021-05-05 17:30:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.51,158.06,10.099,240.7,238.12,12.7,332
2021-05-05 17:30:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.28,158.55,10.099,240.7,238.11,12.6,333
2021-05-05 17:30:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.04,159.05,10.099,240.7,238.12,12.5,334
2021-05-05 17:30:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.04,159.06,10.099,240.7,238.13,12.5,334
2021-05-05 17:30:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.75,158.75,10.099,240.7,238.14,12.3,335
2021-05-05 17:30:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,159.88,10.127,240.3,238.16,12.3,336
2021-05-05 17:30:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.26,160.36,10.127,240.3,238.18,12.2,337
2021-05-05 17:30:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,161.24,10.127,240.3,238.19,12,339
2021-05-05 17:30:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.85,162.21,10.127,240.3,238.19,12.1,339
2021-05-05 17:30:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.14,162.65,10.127,240.3,238.19,12.3,338
2021-05-05 17:30:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,162.11,10.127,240.3,238.18,12.4,337
2021-05-05 17:30:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,163.76,10.127,240.3,238.17,12.6,337
2021-05-05 17:30:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.44,163.85,10.132,239.9,238.15,12.6,337
2021-05-05 17:30:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,160.39,10.132,239.9,238.14,12.2,337
2021-05-05 17:30:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,158.94,10.132,239.9,238.12,12.5,334
2021-05-05 17:30:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.14,158.43,10.132,239.9,238.11,12.6,333
2021-05-05 17:30:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.36,159.64,10.141,240.5,238.1,12.8,333
2021-05-05 17:30:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.37,159.6,10.141,240.5,238.07,12.8,333
2021-05-05 17:30:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,156.94,10.141,240.5,238.05,12.6,332
2021-05-05 17:30:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,155.77,10.141,240.5,238.04,12.6,331
2021-05-05 17:30:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.67,156.45,10.141,240.5,238.03,12.7,331
2021-05-05 17:30:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.55,155.06,10.141,240.5,238.03,12.5,331
2021-05-05 17:30:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.73,151.87,10.134,241.5,238.03,12.2,330
2021-05-05 17:30:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.27,152.42,10.134,241.5,238.03,12,332
2021-05-05 17:30:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.49,155.41,10.134,241.5,238.03,12.4,332
2021-05-05 17:30:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.78,155.68,10.134,241.5,238.02,12.6,331
2021-05-05 17:30:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.44,155.45,10.13,241.2,238.01,12.4,332
2021-05-05 17:30:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.38,154.71,10.13,241.2,238,12.3,332
2021-05-05 17:30:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,153.26,10.13,241.2,237.99,12.4,330
2021-05-05 17:30:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.39,153.75,10.13,241.2,237.99,12.8,328
2021-05-05 17:30:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.33,156.07,10.13,241.2,238,13,329
2021-05-05 17:30:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.28,158.45,10.13,241.2,238.03,13.2,330
2021-05-05 17:30:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,156,10.13,241.2,238.06,12.8,330
2021-05-05 17:30:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.13,154.28,10.13,241.2,238.08,12.7,329
2021-05-05 17:30:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.83,154.06,10.13,241.2,238.1,12.5,330
2021-05-05 17:30:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.66,151.99,10.13,241.2,238.11,12.2,330
2021-05-05 17:30:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.17,153.65,10.099,240.7,238.11,12.1,332
2021-05-05 17:30:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.96,150.42,10.099,240.7,238.09,11.7,332
2021-05-05 17:30:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.17,153.6,10.099,240.7,238.07,12.1,332
2021-05-05 17:30:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.88,155.66,10.099,240.7,238.05,12.7,330
2021-05-05 17:30:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.24,157.71,10.099,240.7,238.02,12.5,333
2021-05-05 17:30:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.16,157.43,10.137,240.3,238.01,12.5,333
2021-05-05 17:30:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,156.97,10.137,240.3,238.01,12.6,332
2021-05-05 17:30:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.28,158.91,10.137,240.3,238.02,12.7,333
2021-05-05 17:30:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,162.35,10.137,240.3,238.03,13.2,333
2021-05-05 17:30:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.36,163.05,10.137,240.3,238.05,13.1,334
2021-05-05 17:30:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.32,165.8,10.137,240.3,238.06,13.3,335
2021-05-05 17:30:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,168.67,10.123,240.4,238.07,13.5,336
2021-05-05 17:30:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.38,169.31,10.123,240.4,238.07,13.6,336
2021-05-05 17:30:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.93,168.11,10.123,240.4,238.04,13.2,337
2021-05-05 17:30:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.87,167.36,10.123,240.4,238.02,13.1,337
2021-05-05 17:30:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,166.83,10.083,240.6,237.97,12.8,338
2021-05-05 17:30:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.72,161.53,10.083,240.6,237.9,12.5,336
2021-05-05 17:30:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.92,163.76,10.083,240.6,237.85,12.8,336
2021-05-05 17:30:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.23,163.72,10.083,240.6,237.78,13,335
2021-05-05 17:30:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.44,165.69,10.083,240.6,237.74,13.3,335
2021-05-05 17:30:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.87,169.28,10.083,240.6,237.69,13.9,335
2021-05-05 17:30:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.61,165.92,10.17,240.8,237.66,14.2,332
2021-05-05 17:30:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.47,164.82,10.17,240.8,237.63,14,332
2021-05-05 17:30:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,164.26,10.17,240.8,237.62,13.9,332
2021-05-05 17:30:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.26,163.12,10.17,240.8,237.61,13.7,332
2021-05-05 17:30:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,160.7,10.17,240.8,237.61,13.5,331
2021-05-05 17:30:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.08,152.48,10.134,241.1,237.62,12.5,329
2021-05-05 17:30:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.67,150.75,10.134,241.1,237.63,12.1,330
2021-05-05 17:30:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.44,160.93,10.134,241.1,237.65,12.9,334
2021-05-05 17:30:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.76,164.25,10.134,241.1,237.68,13.4,334
2021-05-05 17:30:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.58,165.66,10.134,241.1,237.71,13.4,335
2021-05-05 17:30:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.96,166.15,10.134,241.1,237.74,13.7,334
2021-05-05 17:30:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.68,168.12,10.017,240.7,237.77,13.6,335
2021-05-05 17:30:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.67,168.18,10.017,240.7,237.81,13.6,335
2021-05-05 17:30:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,167.6,10.017,240.7,237.83,13.5,335
2021-05-05 17:30:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.38,165.74,10.017,240.7,237.87,13.2,335
2021-05-05 17:30:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.14,167.55,10.003,240.3,237.91,13.2,336
2021-05-05 17:30:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,168.41,10.003,240.3,237.94,13.1,337
2021-05-05 17:30:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.37,166.85,10.003,240.3,237.98,13.3,335
2021-05-05 17:30:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.86,164.86,10.003,240.3,238.01,12.8,336
2021-05-05 17:30:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.99,166.33,10.003,240.3,238.02,13,336
2021-05-05 17:30:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.99,166.34,10.003,240.3,238.03,13,336
2021-05-05 17:30:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.02,166.65,9.963,240.4,238.02,13,336
2021-05-05 17:30:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,165.89,9.963,240.4,237.99,12.9,336
2021-05-05 17:30:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.87,161.48,9.963,240.4,237.94,12.5,335
2021-05-05 17:30:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.99,159.37,9.963,240.4,237.9,12.4,334
2021-05-05 17:30:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.06,160.06,9.963,240.4,237.85,12.5,334
2021-05-05 17:30:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.05,155.91,9.941,240.7,237.81,12.1,333
2021-05-05 17:30:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.06,155.9,9.941,240.7,237.8,12.1,333
2021-05-05 17:30:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.06,155.9,9.941,240.7,237.8,12.1,333
2021-05-05 17:30:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.11,156.7,9.941,240.7,237.83,12.2,333
2021-05-05 17:30:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.05,159.45,9.941,240.7,237.86,12.4,334
2021-05-05 17:30:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.04,159.5,9.941,240.7,237.9,12.4,334
2021-05-05 17:30:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.92,162.46,9.764,240.8,237.92,12.4,335
2021-05-05 17:30:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,160.95,9.764,240.8,237.93,12.2,335
2021-05-05 17:30:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.74,160.14,9.764,240.8,237.91,12.1,335
2021-05-05 17:30:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,158.44,9.764,240.8,237.85,11.9,335
2021-05-05 17:30:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.64,154.67,9.764,240.8,237.79,11.6,334
2021-05-05 17:30:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,155.11,9.711,240.6,237.68,11.6,334
2021-05-05 17:30:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,154.12,9.711,240.6,237.56,11.5,334
2021-05-05 17:30:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,152.71,9.711,240.6,237.49,11.6,332
2021-05-05 17:30:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.13,150.78,9.711,240.6,237.39,11.5,331
2021-05-05 17:30:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.42,154.51,9.711,240.6,237.35,12,331
2021-05-05 17:30:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.54,155.9,9.711,240.6,237.33,12.2,331
2021-05-05 17:30:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.35,163.06,9.711,240.6,237.36,12.7,334
2021-05-05 17:30:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.23,165.57,9.672,240.4,237.4,12.8,335
2021-05-05 17:30:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.28,166.38,9.672,240.4,237.5,12.9,335
2021-05-05 17:30:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.24,169.29,9.672,240.4,237.6,13.1,336
2021-05-05 17:30:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.91,172.53,9.672,240.4,237.68,13.1,338
2021-05-05 17:30:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.75,175.75,9.542,240.1,237.79,13.1,339
2021-05-05 17:30:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,180.17,9.542,240.1,237.88,13.5,340
2021-05-05 17:30:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.05,181.42,9.542,240.1,237.93,13.7,340
2021-05-05 17:30:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,184.75,9.542,240.1,238,13.6,342
2021-05-05 17:30:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.64,178.6,9.542,240.1,238.04,13.2,340
2021-05-05 17:30:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,178,9.542,240.1,238.07,13.1,340
2021-05-05 17:30:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,176.91,9.542,240.1,238.09,13.2,339
2021-05-05 17:30:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,175.06,9.442,239.8,238.12,13,338
2021-05-05 17:30:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,177.47,9.442,239.8,238.14,13.1,339
2021-05-05 17:30:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.22,173.1,9.442,239.8,238.17,13.2,336
2021-05-05 17:30:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.68,176.53,9.442,239.8,238.2,13.8,336
2021-05-05 17:30:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.05,175.67,9.447,240.3,238.24,14,335
2021-05-05 17:30:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.66,175.77,9.447,240.3,238.27,13.7,336
2021-05-05 17:30:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.65,173.11,9.447,240.3,238.28,13.5,335
2021-05-05 17:30:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.27,172.94,9.447,240.3,238.28,13.2,336
2021-05-05 17:30:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,171.35,9.447,240.3,238.26,13.2,335
2021-05-05 17:30:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,169.48,9.447,240.3,238.24,12.9,335
2021-05-05 17:30:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.17,165.98,9.447,240.3,238.19,12.6,334
2021-05-05 17:30:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.17,165.8,9.369,240.6,238.13,12.5,334
2021-05-05 17:30:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.25,166.41,9.369,240.6,238.09,12.6,334
2021-05-05 17:30:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,164.85,9.369,240.6,238.04,12.8,332
2021-05-05 17:30:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.56,166.17,9.369,240.6,238.01,12.8,333
2021-05-05 17:30:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.95,164.05,9.369,240.6,237.99,12.9,331
2021-05-05 17:30:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.36,167.58,9.264,240.7,238,13.4,331
2021-05-05 17:30:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.04,167.33,9.264,240.7,238.02,13.9,329
2021-05-05 17:30:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,168.25,9.264,240.7,238.04,14.1,329
2021-05-05 17:30:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,167.86,9.264,240.7,238.08,14,329
2021-05-05 17:30:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.26,166.6,9.264,240.7,238.12,14,328
2021-05-05 17:30:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.27,162.28,9.264,240.7,238.14,13.6,326
2021-05-05 17:30:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.57,161.99,9.264,240.7,238.16,13.8,325
2021-05-05 17:30:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.54,162.51,9.114,240.8,238.16,13.7,325
2021-05-05 17:30:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.78,161.72,9.114,240.8,238.15,13.8,324
2021-05-05 17:30:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.78,161.72,9.114,240.8,238.15,13.8,324
2021-05-05 17:30:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.71,159.25,9.114,240.8,238.15,13.5,323
2021-05-05 17:30:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.81,158.07,9.131,240.5,238.17,13.5,322
2021-05-05 17:30:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.74,157.66,9.131,240.5,238.2,13.4,322
2021-05-05 17:30:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,154.98,9.131,240.5,238.24,12.6,323
2021-05-05 17:30:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.92,154.52,9.131,240.5,238.3,12.5,323
2021-05-05 17:30:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.84,154.07,9.131,240.5,238.37,12.4,323
2021-05-05 17:30:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.63,152.46,9.131,240.5,238.41,12.1,323
2021-05-05 17:30:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.18,153.45,9.131,240.5,238.47,11.9,325
2021-05-05 17:30:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,157.79,9.052,239.4,238.51,12.3,326
2021-05-05 17:30:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.39,160.08,9.052,239.4,238.54,12.7,326
2021-05-05 17:30:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,161.92,9.052,239.4,238.58,12.8,327
2021-05-05 17:30:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,166.74,9.052,239.4,238.61,12.7,331
2021-05-05 17:30:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.56,167.25,8.928,239.3,238.63,12.6,331
2021-05-05 17:30:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.33,165.46,8.928,239.3,238.66,12.3,331
2021-05-05 17:30:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.26,164.86,8.928,239.3,238.69,12.2,331
2021-05-05 17:30:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.25,167.58,8.928,239.3,238.71,12.4,332
2021-05-05 17:30:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.47,166.81,8.928,239.3,238.74,12.5,331
2021-05-05 17:30:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.04,162.97,8.928,239.3,238.77,11.9,331
2021-05-05 17:30:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.25,162.32,8.928,239.3,238.78,12,330
2021-05-05 17:30:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.39,162.47,8.799,240.5,238.8,11.9,330
2021-05-05 17:30:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,164.45,8.799,240.5,238.82,12,331
2021-05-05 17:30:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.17,163.17,8.799,240.5,238.85,11.8,331
2021-05-05 17:30:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,167.31,8.799,240.5,238.89,12,333
2021-05-05 17:30:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.15,165.95,8.799,240.5,238.92,12,332
2021-05-05 17:30:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,166.24,8.819,241.2,238.98,12.1,332
2021-05-05 17:30:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.23,165.66,8.819,241.2,239.03,12,332
2021-05-05 17:30:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,163.7,8.819,241.2,239.05,11.9,331
2021-05-05 17:30:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.03,160.98,8.819,241.2,239.07,11.5,331
2021-05-05 17:30:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.47,159.88,8.819,241.2,239.05,11.7,329
2021-05-05 17:30:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.19,159.68,8.819,241.2,239.01,11.5,330
2021-05-05 17:30:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.63,161.01,8.819,241.2,238.92,11.9,329
2021-05-05 17:30:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,158.87,8.831,241.7,238.82,11.8,328
2021-05-05 17:30:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,153.38,8.831,241.7,238.75,11.3,326
2021-05-05 17:30:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.66,154.34,8.831,241.7,238.66,11.3,327
2021-05-05 17:30:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.68,159.78,8.831,241.7,238.59,11.8,329
2021-05-05 17:30:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.59,161.73,8.818,241.6,238.57,11.9,330
2021-05-05 17:31:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.95,162.31,8.818,241.6,238.56,12.2,329
2021-05-05 17:31:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.54,162.1,8.818,241.6,238.58,12.6,327
2021-05-05 17:31:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.37,165.71,8.818,241.6,238.63,12.8,329
2021-05-05 17:31:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.07,170.89,8.818,241.6,238.7,13,332
2021-05-05 17:31:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,172.91,8.818,241.6,238.75,13.1,333
2021-05-05 17:31:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.62,172.81,8.818,241.6,238.77,12.8,334
2021-05-05 17:31:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.19,174.13,8.684,240.8,238.77,12.5,335
2021-05-05 17:31:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.25,171.98,8.684,240.8,238.75,12.4,334
2021-05-05 17:31:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,175.76,8.684,240.8,238.7,13.1,334
2021-05-05 17:31:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.95,174.14,8.684,240.8,238.63,13.1,333
2021-05-05 17:31:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,169.64,8.774,240.4,238.59,12.9,331
2021-05-05 17:31:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.85,168.49,8.774,240.4,238.54,12.7,331
2021-05-05 17:31:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.49,168.15,8.774,240.4,238.52,12.4,332
2021-05-05 17:31:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,169.88,8.774,240.4,238.52,12.7,332
2021-05-05 17:31:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,166.81,8.774,240.4,238.54,12.9,329
2021-05-05 17:31:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.15,168.21,8.774,240.4,238.57,12.9,330
2021-05-05 17:31:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,169.98,8.774,240.4,238.59,12.7,332
2021-05-05 17:31:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.85,165.21,8.79,241,238.62,12.4,330
2021-05-05 17:31:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,169.37,8.79,241,238.65,12.4,333
2021-05-05 17:31:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.33,171.44,8.79,241,238.66,12.5,334
2021-05-05 17:31:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.26,173.56,8.79,241,238.67,12.6,335
2021-05-05 17:31:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.75,174.88,8.79,241,238.68,12.3,337
2021-05-05 17:31:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.75,178.44,8.742,240.7,238.68,12.5,338
2021-05-05 17:31:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.02,175.15,8.742,240.7,238.69,12.5,336
2021-05-05 17:31:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.96,177.38,8.742,240.7,238.69,12.6,337
2021-05-05 17:31:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,177.83,8.742,240.7,238.69,12.4,338
2021-05-05 17:31:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.04,177.93,8.742,240.7,238.67,12.7,337
2021-05-05 17:31:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,179.05,8.742,240.7,238.66,12.9,337
2021-05-05 17:31:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.81,176.05,8.742,240.7,238.63,12.4,337
2021-05-05 17:31:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,172.32,8.782,240.6,238.6,11.9,337
2021-05-05 17:31:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,177.34,8.782,240.6,238.57,11.9,340
2021-05-05 17:31:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.34,183.29,8.782,240.6,238.54,12.5,341
2021-05-05 17:31:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.37,177.64,8.782,240.6,238.52,12.2,339
2021-05-05 17:31:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.98,175.52,8.802,241.4,238.51,12.5,337
2021-05-05 17:31:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,174.89,8.802,241.4,238.51,12.4,337
2021-05-05 17:31:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.34,173.02,8.802,241.4,238.52,12.6,335
2021-05-05 17:31:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.73,175.79,8.802,241.4,238.52,13.1,335
2021-05-05 17:31:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,175.77,8.802,241.4,238.52,13.4,334
2021-05-05 17:31:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.63,174.19,8.802,241.4,238.51,13.7,332
2021-05-05 17:31:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.47,173.25,8.802,241.4,238.49,13.5,332
2021-05-05 17:31:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.94,172.69,8.743,242.4,238.46,13.7,331
2021-05-05 17:31:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.33,172.53,8.743,242.4,238.43,14,330
2021-05-05 17:31:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.56,171.55,8.743,242.4,238.41,14.1,329
2021-05-05 17:31:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,170.72,8.743,242.4,238.38,13.9,329
2021-05-05 17:31:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.46,166.85,8.747,242.4,238.37,13.6,327
2021-05-05 17:31:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.47,168.94,8.747,242.4,238.36,13.8,328
2021-05-05 17:31:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,170.66,8.747,242.4,238.36,13.9,329
2021-05-05 17:31:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.94,169.23,8.747,242.4,238.36,14.2,327
2021-05-05 17:31:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.86,168.85,8.747,242.4,238.36,14.1,327
2021-05-05 17:31:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.61,165.58,8.747,242.4,238.35,13.6,326
2021-05-05 17:31:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.67,173.95,8.747,242.4,238.35,14.4,330
2021-05-05 17:31:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.86,175.34,8.89,240.8,238.34,14.1,332
2021-05-05 17:31:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.28,179.02,8.89,240.8,238.32,13.9,335
2021-05-05 17:31:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.17,176.07,8.89,240.8,238.31,13.6,334
2021-05-05 17:31:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,175.06,8.89,240.8,238.28,13.4,334
2021-05-05 17:31:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,175.52,8.89,240.8,238.26,13.5,334
2021-05-05 17:31:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.07,178.23,8.888,240.4,238.24,13.7,335
2021-05-05 17:31:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.19,181.14,8.888,240.4,238.21,14,336
2021-05-05 17:31:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.88,179.99,8.888,240.4,238.2,14.5,334
2021-05-05 17:31:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.79,183.92,8.888,240.4,238.19,14.7,336
2021-05-05 17:31:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.14,185.32,8.888,240.4,238.18,15.1,336
2021-05-05 17:31:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.05,184.96,8.888,240.4,238.17,15,336
2021-05-05 17:31:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.88,184.24,8.888,240.4,238.16,14.8,336
2021-05-05 17:31:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.81,183.44,8.835,241,238.15,14.6,336
2021-05-05 17:31:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.17,180.64,8.835,241,238.13,14.7,334
2021-05-05 17:31:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.48,181.81,8.835,241,238.11,14.2,336
2021-05-05 17:31:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.23,180.49,8.835,241,238.08,13.9,336
2021-05-05 17:31:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.74,181.61,8.902,241.4,238.06,13.6,338
2021-05-05 17:31:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,173.16,8.902,241.4,238.02,12.9,335
2021-05-05 17:31:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.83,172.17,8.902,241.4,237.98,13,334
2021-05-05 17:31:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,172.65,8.902,241.4,237.95,13.1,334
2021-05-05 17:31:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,176.11,8.902,241.4,237.89,13.2,336
2021-05-05 17:31:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.34,175.95,8.902,241.4,237.83,12.9,337
2021-05-05 17:31:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.13,176.91,8.902,241.4,237.79,12.8,338
2021-05-05 17:31:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.58,179.17,9.011,241.5,237.72,13.4,338
2021-05-05 17:31:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.59,179.08,9.011,241.5,237.67,13.4,338
2021-05-05 17:31:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,177.94,9.011,241.5,237.64,13.5,337
2021-05-05 17:31:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.06,179.36,9.011,241.5,237.62,13.8,337
2021-05-05 17:31:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.88,183.38,8.975,241.5,237.63,13.9,339
2021-05-05 17:31:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.31,185.55,8.975,241.5,237.64,14.4,339
2021-05-05 17:31:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.43,183.95,8.975,241.5,237.68,14.4,338
2021-05-05 17:31:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.47,181.99,8.975,241.5,237.73,14.3,337
2021-05-05 17:31:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.69,180.86,8.975,241.5,237.76,14.4,336
2021-05-05 17:31:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.77,181.32,8.975,241.5,237.8,14.5,336
2021-05-05 17:31:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.27,177.15,8.975,241.5,237.8,14.6,333
2021-05-05 17:31:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.98,177.5,9.011,241.7,237.79,14.4,334
2021-05-05 17:31:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.45,179.23,9.011,241.7,237.75,14.1,336
2021-05-05 17:31:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.74,176.13,9.011,241.7,237.71,14.1,334
2021-05-05 17:31:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.59,175.14,9.011,241.7,237.64,13.9,334
2021-05-05 17:31:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.68,175.47,9.011,241.7,237.56,14,334
2021-05-05 17:31:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.36,173.27,9.137,241.4,237.51,13.7,334
2021-05-05 17:31:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.44,171.25,9.137,241.4,237.44,13.6,333
2021-05-05 17:31:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.38,173.08,9.137,241.4,237.38,13.7,334
2021-05-05 17:31:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.55,176.38,9.137,241.4,237.35,14.1,335
2021-05-05 17:31:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.44,180.31,9.137,241.4,237.32,14.3,337
2021-05-05 17:31:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.22,181.47,9.137,241.4,237.31,14.2,338
2021-05-05 17:31:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,184.84,9.072,240.8,237.31,14.4,339
2021-05-05 17:31:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,185.27,9.072,240.8,237.32,14.5,339
2021-05-05 17:31:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.59,188.93,9.072,240.8,237.34,15,340
2021-05-05 17:31:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,189.23,9.072,240.8,237.36,14.6,341
2021-05-05 17:31:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.64,184.51,9.072,240.8,237.39,13.9,340
2021-05-05 17:31:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.53,182.28,8.978,240.5,237.42,13.6,339
2021-05-05 17:31:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.06,181.99,8.978,240.5,237.44,13.2,340
2021-05-05 17:31:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.98,181.47,8.978,240.5,237.46,13.1,340
2021-05-05 17:31:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,177.36,8.978,240.5,237.46,12.7,339
2021-05-05 17:31:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,177.36,8.978,240.5,237.46,12.7,339
2021-05-05 17:31:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.09,174.04,8.978,240.5,237.44,12.7,337
2021-05-05 17:31:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,170.04,8.978,240.5,237.42,12.8,334
2021-05-05 17:31:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.32,174.61,9.183,240.5,237.39,13.1,337
2021-05-05 17:31:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.85,173.12,9.183,240.5,237.36,13.4,335
2021-05-05 17:31:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.77,172.55,9.183,240.5,237.34,13.3,335
2021-05-05 17:31:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,174.11,9.183,240.5,237.33,13.6,335
2021-05-05 17:31:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.86,173.26,9.238,241.2,237.34,14.2,333
2021-05-05 17:31:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.41,173.92,9.238,241.2,237.35,14.7,332
2021-05-05 17:31:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,174.58,9.238,241.2,237.37,14.5,333
2021-05-05 17:31:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.39,171.77,9.238,241.2,237.39,14.5,331
2021-05-05 17:31:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.99,169.65,9.238,241.2,237.4,14,331
2021-05-05 17:31:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.53,169.14,9.238,241.2,237.4,13.6,332
2021-05-05 17:31:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.23,171.94,9.238,241.2,237.38,13.6,334
2021-05-05 17:31:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.86,172.36,9.173,241.1,237.36,13.3,335
2021-05-05 17:31:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.64,173.26,9.173,241.1,237.32,13.2,336
2021-05-05 17:31:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.88,174.82,9.173,241.1,237.29,13.5,336
2021-05-05 17:31:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.66,175.76,9.173,241.1,237.23,13.4,337
2021-05-05 17:31:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.27,172.19,9.173,241.1,237.19,13.6,334
2021-05-05 17:31:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,172.05,9.209,240.7,237.15,13.6,334
2021-05-05 17:31:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.12,169.05,9.209,240.7,237.14,13.3,333
2021-05-05 17:31:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.13,171.51,9.209,240.7,237.13,13.5,334
2021-05-05 17:31:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.59,172.03,9.209,240.7,237.14,13.9,333
2021-05-05 17:31:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.81,168.78,9.209,240.7,237.15,13.8,331
2021-05-05 17:31:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,169.23,9.209,240.7,237.17,13.6,332
2021-05-05 17:31:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.78,168.69,9.233,240.6,237.18,13.8,331
2021-05-05 17:31:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,165.57,9.233,240.6,237.19,13.7,329
2021-05-05 17:31:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.17,166.48,9.233,240.6,237.19,13.9,329
2021-05-05 17:31:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.78,168.7,9.233,240.6,237.19,13.8,331
2021-05-05 17:31:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.78,168.7,9.233,240.6,237.19,13.8,331
2021-05-05 17:31:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.45,167.31,9.254,240,237.19,13.5,331
2021-05-05 17:31:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,166.3,9.254,240,237.2,13.3,331
2021-05-05 17:31:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.45,165,9.254,240,237.23,13.3,330
2021-05-05 17:31:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.16,162.9,9.254,240,237.27,12.9,330
2021-05-05 17:31:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,159.98,9.254,240,237.31,12.6,329
2021-05-05 17:31:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.59,169.11,9.254,240,237.38,13,334
2021-05-05 17:31:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.73,172.97,9.254,240,237.45,13.4,335
2021-05-05 17:31:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.52,174.95,9.331,239.3,237.49,13.5,336
2021-05-05 17:31:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.37,176.69,9.331,239.3,237.55,13.5,337
2021-05-05 17:31:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.58,175.65,9.331,239.3,237.59,13.6,336
2021-05-05 17:31:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,177.36,9.331,239.3,237.62,13.6,337
2021-05-05 17:31:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,176.31,9.348,239.9,237.64,13.5,337
2021-05-05 17:31:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.42,173.6,9.348,239.9,237.66,13.3,336
2021-05-05 17:31:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.18,171.19,9.348,239.9,237.67,13.7,333
2021-05-05 17:31:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.18,168.73,9.348,239.9,237.68,13.5,332
2021-05-05 17:31:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,170.25,9.348,239.9,237.68,13.8,332
2021-05-05 17:31:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,170.27,9.348,239.9,237.69,13.8,332
2021-05-05 17:31:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,169.83,9.348,239.9,237.71,14,331
2021-05-05 17:31:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.02,167.37,9.361,241.4,237.72,13.9,330
2021-05-05 17:31:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.48,165.7,9.361,241.4,237.74,14.1,328
2021-05-05 17:31:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,165.27,9.361,241.4,237.75,14,328
2021-05-05 17:31:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.94,164.71,9.361,241.4,237.76,13.6,329
2021-05-05 17:31:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.49,163.94,9.361,241.4,237.75,13.2,330
2021-05-05 17:31:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.79,164.33,9.374,240.8,237.73,12.8,332
2021-05-05 17:31:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.23,167.69,9.374,240.8,237.71,13.4,332
2021-05-05 17:31:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,168.5,9.374,240.8,237.68,13.3,333
2021-05-05 17:31:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.95,165.39,9.374,240.8,237.64,13,332
2021-05-05 17:31:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.87,167.3,9.374,240.8,237.62,13.1,333
2021-05-05 17:31:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.94,167.83,9.374,240.8,237.6,13.2,333
2021-05-05 17:31:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.49,171.41,9.35,239.8,237.6,13.2,335
2021-05-05 17:31:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.49,168.75,9.35,239.8,237.61,13,334
2021-05-05 17:31:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.34,167.55,9.35,239.8,237.63,12.8,334
2021-05-05 17:31:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,165.52,9.35,239.8,237.65,12.7,333
2021-05-05 17:31:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.79,166,9.35,239.8,237.68,13,332
2021-05-05 17:31:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.65,167.11,9.38,240,237.71,13,333
2021-05-05 17:31:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.73,167.7,9.38,240,237.71,13.1,333
2021-05-05 17:31:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.58,166.51,9.38,240,237.71,12.9,333
2021-05-05 17:31:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.72,170.27,9.38,240,237.69,13.3,334
2021-05-05 17:31:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,171.17,9.38,240,237.67,13.2,335
2021-05-05 17:31:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.51,168.45,9.38,240,237.64,13,334
2021-05-05 17:31:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.51,171.09,9.38,240,237.62,13.2,335
2021-05-05 17:31:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.65,165.74,9.524,240.1,237.61,13,333
2021-05-05 17:31:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.51,164.5,9.524,240.1,237.61,12.8,333
2021-05-05 17:31:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.54,170.47,9.524,240.1,237.64,13.3,335
2021-05-05 17:31:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.84,170.17,9.524,240.1,237.67,13.5,334
2021-05-05 17:31:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.67,169.3,9.51,240,237.74,13.3,334
2021-05-05 17:31:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.59,168.83,9.51,240,237.82,13.2,334
2021-05-05 17:31:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.42,170.41,9.51,240,237.88,13.2,335
2021-05-05 17:31:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.48,171.14,9.51,240,237.97,13.3,335
2021-05-05 17:31:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,172.82,9.51,240,238.05,13.3,336
2021-05-05 17:31:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,171.27,9.51,240,238.09,12.8,337
2021-05-05 17:31:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.75,164.72,9.51,240,238.12,12.3,335
2021-05-05 17:31:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.58,165.61,9.476,240.3,238.13,12.2,336
2021-05-05 17:31:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.92,169.21,9.476,240.3,238.11,12.7,336
2021-05-05 17:31:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,170.47,9.476,240.3,238.06,12.9,336
2021-05-05 17:31:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,169.76,9.476,240.3,238.03,12.8,336
2021-05-05 17:31:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.25,168.81,9.476,240.3,237.96,12.9,335
2021-05-05 17:31:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.52,167.24,9.537,240.6,237.9,13,334
2021-05-05 17:31:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,167.57,9.537,240.6,237.87,13.3,333
2021-05-05 17:31:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.43,168.81,9.537,240.6,237.84,13.8,332
2021-05-05 17:31:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,167.23,9.537,240.6,237.83,13.5,332
2021-05-05 17:31:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.13,166.7,9.537,240.6,237.84,13.4,332
2021-05-05 17:31:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.22,164.81,9.537,240.6,237.85,13.3,331
2021-05-05 17:31:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.77,169.02,9.522,240.8,237.87,13.3,334
2021-05-05 17:31:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,170.5,9.522,240.8,237.88,13.3,335
2021-05-05 17:31:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.84,172.21,9.522,240.8,237.89,13.6,335
2021-05-05 17:31:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,172.75,9.522,240.8,237.89,13.7,335
2021-05-05 17:31:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.23,172.93,9.522,240.8,237.86,13.2,337
2021-05-05 17:31:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.17,172.84,9.552,240.4,237.82,13.2,337
2021-05-05 17:31:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.18,169.95,9.552,240.4,237.77,13,336
2021-05-05 17:31:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.05,168.57,9.552,240.4,237.73,12.8,336
2021-05-05 17:31:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.06,168.49,9.552,240.4,237.67,12.8,336
2021-05-05 17:31:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.58,170.11,9.552,240.4,237.65,13.3,335
2021-05-05 17:31:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.35,170.97,9.552,240.4,237.62,13.2,336
2021-05-05 17:31:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.58,170.08,9.552,240.4,237.63,13.3,335
2021-05-05 17:31:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.73,170.6,9.622,240.6,237.65,13.5,335
2021-05-05 17:31:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.87,171.81,9.622,240.6,237.71,13.7,335
2021-05-05 17:31:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.25,172.01,9.622,240.6,237.79,14,334
2021-05-05 17:31:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.24,174.61,9.622,240.6,237.85,14.2,335
2021-05-05 17:31:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.28,174.96,9.575,240.8,237.93,14.2,335
2021-05-05 17:31:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.73,175.41,9.575,240.8,238.01,14.6,334
2021-05-05 17:31:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.73,175.45,9.575,240.8,238.04,14.6,334
2021-05-05 17:31:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,173.57,9.575,240.8,238.08,14.5,333
2021-05-05 17:31:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.48,174.16,9.575,240.8,238.09,14.3,334
2021-05-05 17:31:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.72,173.13,9.575,240.8,238.09,14.4,333
2021-05-05 17:31:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.72,170.76,9.575,240.8,238.09,14.2,332
2021-05-05 17:31:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.61,170.76,9.612,240.2,238.09,14.2,332
2021-05-05 17:31:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.69,171.23,9.612,240.2,238.09,14.3,332
2021-05-05 17:31:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,171.25,9.612,240.2,238.1,14,333
2021-05-05 17:31:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.14,170.24,9.612,240.2,238.11,13.8,333
2021-05-05 17:31:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.98,171.74,9.612,240.2,238.12,13.8,334
2021-05-05 17:31:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.77,172.84,9.685,240,238.14,13.8,335
2021-05-05 17:32:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.54,176.61,9.685,240,238.14,13.9,337
2021-05-05 17:32:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.53,173.88,9.685,240,238.15,13.7,336
2021-05-05 17:32:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.46,173.3,9.685,240,238.15,13.6,336
2021-05-05 17:32:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.38,172.73,9.685,240,238.16,13.5,336
2021-05-05 17:32:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.84,176.07,9.685,240,238.17,14.1,336
2021-05-05 17:32:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.35,176.27,9.69,240.3,238.2,14.5,335
2021-05-05 17:32:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.97,175.01,9.69,240.3,238.22,14.9,333
2021-05-05 17:32:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.16,171.99,9.69,240.3,238.24,15.6,329
2021-05-05 17:32:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.39,168.92,9.69,240.3,238.25,15.5,327
2021-05-05 17:32:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.39,168.91,9.69,240.3,238.24,15.5,327
2021-05-05 17:32:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.42,168.52,9.656,240.9,238.22,15.4,327
2021-05-05 17:32:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.36,166.06,9.656,240.9,238.17,15.1,326
2021-05-05 17:32:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.69,163.52,9.656,240.9,238.13,15.1,324
2021-05-05 17:32:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.47,162.29,9.656,240.9,238.05,14.8,324
2021-05-05 17:32:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.24,163.02,9.656,240.9,237.98,14.7,325
2021-05-05 17:32:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.87,160.89,9.656,240.9,237.93,14.2,325
2021-05-05 17:32:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.42,160.2,9.656,240.9,237.87,13.8,326
2021-05-05 17:32:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.35,161.11,9.753,241.1,237.82,13.9,327
2021-05-05 17:32:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,162.02,9.753,241.1,237.8,14.1,327
2021-05-05 17:32:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.43,161.56,9.753,241.1,237.8,14,327
2021-05-05 17:32:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.65,162.95,9.753,241.1,237.82,14.3,327
2021-05-05 17:32:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.11,162.02,9.742,240.6,237.87,14.6,325
2021-05-05 17:32:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.01,163.75,9.742,240.6,237.94,14.7,326
2021-05-05 17:32:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.92,165.48,9.742,240.6,237.99,14.8,327
2021-05-05 17:32:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.98,168.08,9.742,240.6,238.06,15.1,328
2021-05-05 17:32:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.49,170.06,9.742,240.6,238.12,14.9,330
2021-05-05 17:32:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.32,171.49,9.742,240.6,238.14,14.9,331
2021-05-05 17:32:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.24,171.11,9.742,240.6,238.17,14.8,331
2021-05-05 17:32:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,166.22,9.698,239.9,238.17,14.2,329
2021-05-05 17:32:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.16,164.88,9.698,239.9,238.16,14.2,328
2021-05-05 17:32:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.17,164.84,9.698,239.9,238.13,14.2,328
2021-05-05 17:32:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.19,162.56,9.698,239.9,238.08,14,327
2021-05-05 17:32:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.46,158.51,9.775,240.4,238.04,13.8,325
2021-05-05 17:32:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.54,158.91,9.775,240.4,237.98,13.9,325
2021-05-05 17:32:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.48,158.4,9.775,240.4,237.94,13.8,325
2021-05-05 17:32:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.14,155.84,9.775,240.4,237.87,14,322
2021-05-05 17:32:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.71,154.84,9.775,240.4,237.8,14.3,320
2021-05-05 17:32:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.03,154.5,9.775,240.4,237.75,14.5,319
2021-05-05 17:32:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10,158.18,9.775,240.4,237.72,14.9,321
2021-05-05 17:32:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.78,156.01,9.797,241.3,237.7,14.4,321
2021-05-05 17:32:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.54,156.69,9.797,241.3,237.7,14.3,322
2021-05-05 17:32:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.95,159.68,9.797,241.3,237.72,14.2,325
2021-05-05 17:32:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.78,160.89,9.797,241.3,237.76,14.2,326
2021-05-05 17:32:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,162.13,9.797,241.3,237.79,14.2,327
2021-05-05 17:32:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,163.41,9.72,240.8,237.83,13.8,329
2021-05-05 17:32:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.51,163.19,9.72,240.8,237.88,13.5,330
2021-05-05 17:32:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.34,164.52,9.72,240.8,237.9,13.5,331
2021-05-05 17:32:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,165.31,9.72,240.8,237.92,13.4,332
2021-05-05 17:32:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,167.28,9.72,240.8,237.94,13.5,333
2021-05-05 17:32:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.63,166.91,9.72,240.8,237.94,13.2,334
2021-05-05 17:32:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.56,166.3,9.72,240.8,237.94,13.1,334
2021-05-05 17:32:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.46,163.39,9.78,240.1,237.94,12.9,333
2021-05-05 17:32:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.33,162.06,9.78,240.1,237.94,12.7,333
2021-05-05 17:32:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.79,160.77,9.78,240.1,237.93,12.9,331
2021-05-05 17:32:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,158.9,9.78,240.1,237.93,13,329
2021-05-05 17:32:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,156.62,9.833,240.7,237.92,13.1,327
2021-05-05 17:32:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,156.61,9.833,240.7,237.91,13.1,327
2021-05-05 17:32:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,154.92,9.833,240.7,237.9,13.2,325
2021-05-05 17:32:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.25,155.94,9.833,240.7,237.89,13.4,325
2021-05-05 17:32:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,153.75,9.833,240.7,237.87,13.4,323
2021-05-05 17:32:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.67,154.23,9.833,240.7,237.86,13.5,323
2021-05-05 17:32:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.32,156.4,9.833,240.7,237.85,13.5,325
2021-05-05 17:32:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.18,154.31,9.828,241.4,237.84,13.1,325
2021-05-05 17:32:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.26,150.15,9.828,241.4,237.84,12.7,323
2021-05-05 17:32:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.85,151.58,9.828,241.4,237.84,12.6,325
2021-05-05 17:32:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.39,152.43,9.828,241.4,237.85,12.4,327
2021-05-05 17:32:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.42,153.81,9.812,240.9,237.86,12.6,327
2021-05-05 17:32:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.61,155.58,9.812,240.9,237.88,12.9,327
2021-05-05 17:32:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.19,154.29,9.812,240.9,237.88,12.5,328
2021-05-05 17:32:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,157.16,9.812,240.9,237.88,12.6,330
2021-05-05 17:32:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.47,159.57,9.812,240.9,237.86,13.2,329
2021-05-05 17:32:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,157.99,9.796,240.4,237.83,13.1,328
2021-05-05 17:32:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.17,160.37,9.796,240.4,237.8,13.1,330
2021-05-05 17:32:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.04,159.12,9.796,240.4,237.76,12.9,330
2021-05-05 17:32:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.94,160.93,9.796,240.4,237.73,13,331
2021-05-05 17:32:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,162.63,9.812,240.2,237.72,13.3,331
2021-05-05 17:32:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,166.48,9.812,240.2,237.72,13.5,333
2021-05-05 17:32:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.74,170.58,9.812,240.2,237.75,13.7,335
2021-05-05 17:32:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.68,167.38,9.812,240.2,237.77,13.4,334
2021-05-05 17:32:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.58,169.47,9.812,240.2,237.79,13.5,335
2021-05-05 17:32:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.42,164.65,9.833,240.4,237.8,13,334
2021-05-05 17:32:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.26,159.9,9.833,240.4,237.78,12.5,333
2021-05-05 17:32:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.27,159.82,9.833,240.4,237.72,12.5,333
2021-05-05 17:32:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.75,158.64,9.833,240.4,237.66,12.7,331
2021-05-05 17:32:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.64,155.7,9.833,240.4,237.56,13,327
2021-05-05 17:32:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.46,159.01,9.833,240.4,237.45,13.2,329
2021-05-05 17:32:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.85,158.38,9.886,240.9,237.39,13.4,328
2021-05-05 17:32:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,157.65,9.886,240.9,237.3,13.5,327
2021-05-05 17:32:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.25,158.61,9.886,240.9,237.26,13.7,327
2021-05-05 17:32:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,162.96,9.886,240.9,237.25,14.1,329
2021-05-05 17:32:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.02,164.16,9.9,240.9,237.27,14.1,330
2021-05-05 17:32:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.85,165.52,9.9,240.9,237.32,14.1,331
2021-05-05 17:32:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,166.71,9.9,240.9,237.36,13.8,333
2021-05-05 17:32:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.28,166.81,9.9,240.9,237.43,13.8,333
2021-05-05 17:32:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.96,167.14,9.9,240.9,237.48,13.6,334
2021-05-05 17:32:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,168.07,9.9,240.9,237.55,13.5,335
2021-05-05 17:32:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,173.05,9.83,239.9,237.61,13.9,336
2021-05-05 17:32:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.23,172.37,9.83,239.9,237.66,13.5,337
2021-05-05 17:32:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.85,172.1,9.83,239.9,237.69,13.2,338
2021-05-05 17:32:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,171.48,9.83,239.9,237.73,13.1,338
2021-05-05 17:32:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,170.8,9.83,239.9,237.74,13,338
2021-05-05 17:32:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.54,168.86,9.882,239.9,237.76,12.8,338
2021-05-05 17:32:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.07,167.94,9.882,239.9,237.77,13.1,336
2021-05-05 17:32:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,169.26,9.882,239.9,237.77,13.3,336
2021-05-05 17:32:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.37,167.76,9.882,239.9,237.77,13.3,335
2021-05-05 17:32:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.44,168.38,9.882,239.9,237.76,13.4,335
2021-05-05 17:32:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.58,172.29,9.882,239.9,237.75,13.8,336
2021-05-05 17:32:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.57,169.32,9.934,241.3,237.73,13.5,336
2021-05-05 17:32:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.07,165.11,9.934,241.3,237.72,13.5,333
2021-05-05 17:32:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.07,165.11,9.934,241.3,237.72,13.5,333
2021-05-05 17:32:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.08,165.08,9.934,241.3,237.7,13.5,333
2021-05-05 17:32:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.28,161.32,9.934,241.3,237.67,13.3,331
2021-05-05 17:32:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,157.84,9.904,241.4,237.64,12.7,331
2021-05-05 17:32:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.25,160.84,9.904,241.4,237.58,13.2,331
2021-05-05 17:32:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,160.16,9.904,241.4,237.51,13.1,331
2021-05-05 17:32:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.38,158.91,9.904,241.4,237.46,13.1,330
2021-05-05 17:32:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,157.02,9.904,241.4,237.38,12.8,330
2021-05-05 17:32:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.14,156.35,9.904,241.4,237.33,12.7,330
2021-05-05 17:32:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.03,155.03,9.904,241.4,237.28,12.5,330
2021-05-05 17:32:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,156.34,9.887,240.5,237.23,12.5,331
2021-05-05 17:32:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.42,156.07,9.887,240.5,237.2,12.3,332
2021-05-05 17:32:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.48,153.48,9.887,240.5,237.17,12.1,331
2021-05-05 17:32:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,156.45,9.887,240.5,237.16,12.2,333
2021-05-05 17:32:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.07,156.48,9.897,239.8,237.16,12.2,333
2021-05-05 17:32:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,159.98,9.897,239.8,237.18,12.5,334
2021-05-05 17:32:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.91,161.34,9.897,239.8,237.21,12.5,335
2021-05-05 17:32:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,159.82,9.897,239.8,237.23,12.3,335
2021-05-05 17:32:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,161.43,9.897,239.8,237.28,12.5,335
2021-05-05 17:32:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,163.61,9.897,239.8,237.32,12.6,336
2021-05-05 17:32:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.25,164.12,9.897,239.8,237.35,12.3,338
2021-05-05 17:32:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,166.6,9.913,239.4,237.39,12.4,339
2021-05-05 17:32:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,165.13,9.913,239.4,237.44,12.4,338
2021-05-05 17:32:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,166.06,9.913,239.4,237.46,12.7,337
2021-05-05 17:32:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.35,166.89,9.913,239.4,237.51,12.6,338
2021-05-05 17:32:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.58,167.81,9.945,240.1,237.55,12.8,338
2021-05-05 17:32:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.51,167.08,9.945,240.1,237.58,12.7,338
2021-05-05 17:32:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,170.99,9.945,240.1,237.61,13,339
2021-05-05 17:32:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.15,170.57,9.945,240.1,237.62,13.4,337
2021-05-05 17:32:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.79,167.31,9.945,240.1,237.62,13.6,334
2021-05-05 17:32:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.03,166.46,9.945,240.1,237.61,13.7,333
2021-05-05 17:32:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.06,163.92,9.945,240.1,237.59,13.5,332
2021-05-05 17:32:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.33,161.51,9.971,241.1,237.55,13.4,331
2021-05-05 17:32:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.93,163.41,9.971,241.1,237.5,13.3,333
2021-05-05 17:32:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,164.07,9.971,241.1,237.47,13.2,334
2021-05-05 17:32:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.96,157.73,9.971,241.1,237.42,12.8,331
2021-05-05 17:32:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.61,155.5,9.971,241.1,237.38,13,328
2021-05-05 17:32:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.61,155.41,9.98,241.1,237.36,13,328
2021-05-05 17:32:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.97,153.23,9.98,241.1,237.33,13,326
2021-05-05 17:32:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,154.28,9.98,241.1,237.32,13,327
2021-05-05 17:32:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.75,156.49,9.98,241.1,237.32,13.2,328
2021-05-05 17:32:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.89,157.59,9.98,241.1,237.32,13.4,328
2021-05-05 17:32:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.68,155.94,9.98,241.1,237.33,13.1,328
2021-05-05 17:32:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.73,158.03,9.941,240.2,237.33,13.4,328
2021-05-05 17:32:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,158.57,9.941,240.2,237.33,13.5,328
2021-05-05 17:32:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,158.57,9.941,240.2,237.33,13.5,328
2021-05-05 17:32:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.97,157.41,9.941,240.2,237.34,13.5,327
2021-05-05 17:32:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.49,158.69,9.941,240.2,237.36,13.3,329
2021-05-05 17:32:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.31,158.39,9.928,239.6,237.4,13.2,329
2021-05-05 17:32:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.64,157.74,9.928,239.6,237.44,12.7,331
2021-05-05 17:32:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,159.8,9.928,239.6,237.53,13,331
2021-05-05 17:32:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.51,159.84,9.928,239.6,237.59,12.8,332
2021-05-05 17:32:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.32,161.27,9.928,239.6,237.7,12.8,333
2021-05-05 17:32:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.06,162.05,9.928,239.6,237.81,12.7,334
2021-05-05 17:32:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.57,159.62,9.928,239.6,237.88,12.2,335
2021-05-05 17:32:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.39,157.12,10.019,239.4,237.95,12,335
2021-05-05 17:32:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.17,153.51,10.019,239.4,237.99,11.6,335
2021-05-05 17:32:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.28,155.36,10.019,239.4,237.98,11.8,335
2021-05-05 17:32:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.46,154.16,10.019,239.4,237.95,11.8,334
2021-05-05 17:32:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,150.53,10.082,239.9,237.88,11.6,333
2021-05-05 17:32:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.64,150.48,10.082,239.9,237.83,11.6,333
2021-05-05 17:32:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.27,152.38,10.082,239.9,237.73,12.1,331
2021-05-05 17:32:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.45,154.51,10.082,239.9,237.65,12.4,331
2021-05-05 17:32:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.12,155.54,10.082,239.9,237.6,12.9,329
2021-05-05 17:32:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,156.13,10.082,239.9,237.54,13.4,327
2021-05-05 17:32:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.94,157.15,10.082,239.9,237.49,13.6,327
2021-05-05 17:32:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.54,159.8,9.944,241.6,237.47,14,327
2021-05-05 17:32:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.86,159.54,9.944,241.6,237.45,14.2,326
2021-05-05 17:32:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.76,161.14,9.944,241.6,237.44,14.3,327
2021-05-05 17:32:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.86,159.5,9.944,241.6,237.42,14.2,326
2021-05-05 17:32:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.01,160.36,9.944,241.6,237.4,14.4,326
2021-05-05 17:32:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.67,161.07,9.883,241.4,237.39,14.2,327
2021-05-05 17:32:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.29,160.84,9.883,241.4,237.38,13.9,328
2021-05-05 17:32:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.67,161.21,9.883,241.4,237.38,13.5,330
2021-05-05 17:32:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.22,160.18,9.883,241.4,237.39,13.1,331
2021-05-05 17:32:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,164.05,9.883,241.4,237.43,12.9,335
2021-05-05 17:32:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.26,162.77,9.883,241.4,237.49,12.7,335
2021-05-05 17:32:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.39,167.52,10.029,239.1,237.54,12.8,338
2021-05-05 17:32:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.85,168.42,10.029,239.1,237.63,12.5,340
2021-05-05 17:32:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.54,168.43,10.029,239.1,237.73,12.3,341
2021-05-05 17:32:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,169.32,10.029,239.1,237.8,12.2,342
2021-05-05 17:32:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.01,182.82,10.029,239.1,237.88,12.7,346
2021-05-05 17:32:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.85,186.92,10.051,238.6,237.95,12.8,347
2021-05-05 17:32:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.61,184.1,10.051,238.6,237.99,12.5,347
2021-05-05 17:32:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.78,172.74,10.051,238.6,238.03,12.1,344
2021-05-05 17:32:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.91,175.02,10.051,238.6,238.06,12.3,344
2021-05-05 17:32:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.14,173.98,10.051,238.6,238.06,12.4,343
2021-05-05 17:32:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.17,169.92,10.051,238.6,238.05,12.2,342
2021-05-05 17:32:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.78,162.16,10.051,238.6,238.01,12.1,338
2021-05-05 17:32:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,154.89,10.068,240.5,237.98,11.7,336
2021-05-05 17:32:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.83,152.42,10.068,240.5,237.93,11.8,333
2021-05-05 17:32:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.05,155.62,10.068,240.5,237.9,12.2,333
2021-05-05 17:32:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.35,155.93,10.068,240.5,237.86,12.4,332
2021-05-05 17:32:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.78,155.61,10.038,241.6,237.84,12.5,331
2021-05-05 17:32:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.84,156.28,10.038,241.6,237.84,12.6,331
2021-05-05 17:32:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,157.11,10.038,241.6,237.87,12.9,330
2021-05-05 17:32:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.34,161.33,10.038,241.6,237.92,13.4,331
2021-05-05 17:32:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.51,160.16,10.038,241.6,237.96,13.4,330
2021-05-05 17:32:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.34,156.18,10.038,241.6,238.04,12.9,329
2021-05-05 17:32:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.44,155.62,10.038,241.6,238.12,12.3,332
2021-05-05 17:32:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.12,158.42,9.879,240.7,238.16,12.3,333
2021-05-05 17:32:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.54,153.99,9.879,240.7,238.23,11.6,334
2021-05-05 17:32:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.12,162.03,9.879,240.7,238.27,12.6,334
2021-05-05 17:32:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.82,161.87,9.879,240.7,238.28,12.4,335
2021-05-05 17:32:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.58,154.92,9.879,240.7,238.28,11.7,334
2021-05-05 17:32:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,149.07,9.988,239.7,238.24,11.4,332
2021-05-05 17:32:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,143.64,9.988,239.7,238.19,11,330
2021-05-05 17:32:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.89,141.01,9.988,239.7,238.1,10.8,329
2021-05-05 17:32:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,138.46,9.988,239.7,238,10.6,328
2021-05-05 17:32:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.13,141,9.988,239.7,237.93,10.9,328
2021-05-05 17:32:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.19,141.76,9.988,239.7,237.83,11,328
2021-05-05 17:32:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.47,139.75,10.136,240.1,237.77,11,327
2021-05-05 17:32:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,142.06,10.136,240.1,237.7,11.3,327
2021-05-05 17:32:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.89,142.71,10.136,240.1,237.65,11.5,326
2021-05-05 17:32:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.03,147.8,10.136,240.1,237.63,12.1,327
2021-05-05 17:32:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.97,150.12,10.136,240.1,237.61,12.3,328
2021-05-05 17:32:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.16,152.92,9.95,240.5,237.6,12.5,328
2021-05-05 17:33:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,151.98,9.95,240.5,237.6,12.2,329
2021-05-05 17:33:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,149.3,9.95,240.5,237.6,12.1,327
2021-05-05 17:33:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,151.98,9.95,240.5,237.6,12.2,329
2021-05-05 17:33:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.65,159.45,9.95,240.5,237.61,12.8,332
2021-05-05 17:33:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.45,154.16,9.95,240.5,237.64,12.2,331
2021-05-05 17:33:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.87,156.88,9.95,240.5,237.69,12.1,334
2021-05-05 17:33:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.01,157.9,9.893,239.8,237.74,11.7,337
2021-05-05 17:33:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,167.28,9.893,239.8,237.83,12.4,339
2021-05-05 17:33:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.21,171.51,9.893,239.8,237.94,12.1,343
2021-05-05 17:33:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.79,169.04,9.893,239.8,238.01,11.7,344
2021-05-05 17:33:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.45,166.37,10.033,239.8,238.11,11.5,345
2021-05-05 17:33:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.44,172.58,10.033,239.8,238.2,11.8,346
2021-05-05 17:33:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.71,161.84,10.033,239.8,238.24,11.4,343
2021-05-05 17:33:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.56,157.75,10.033,239.8,238.28,11.1,343
2021-05-05 17:33:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.14,165.63,10.033,239.8,238.3,11.3,346
2021-05-05 17:33:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.53,163.58,10.033,239.8,238.31,11.4,344
2021-05-05 17:33:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.55,175.31,10.033,239.8,238.3,12,346
2021-05-05 17:33:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.72,173.51,10.15,241.4,238.28,12.7,343
2021-05-05 17:33:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.19,171.67,10.15,241.4,238.24,12.9,341
2021-05-05 17:33:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.53,168.38,10.15,241.4,238.19,12.9,339
2021-05-05 17:33:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.35,170.21,10.15,241.4,238.16,13.6,337
2021-05-05 17:33:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.04,172.7,10.15,241.4,238.1,14.3,336
2021-05-05 17:33:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.16,173.33,10.031,241.8,238.06,14.3,336
2021-05-05 17:33:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.32,171.81,10.031,241.8,238.04,14.3,335
2021-05-05 17:33:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.58,168.42,10.031,241.8,238.02,14.2,333
2021-05-05 17:33:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.64,171.33,10.031,241.8,238.02,14.5,334
2021-05-05 17:33:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.17,170.75,10.031,241.8,238.04,14.1,335
2021-05-05 17:33:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.36,166.89,10.031,241.8,238.06,13.9,333
2021-05-05 17:33:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.91,166.41,9.931,240.2,238.08,12.9,336
2021-05-05 17:33:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.57,167.48,9.931,240.2,238.08,12.1,341
2021-05-05 17:33:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.73,173.85,9.931,240.2,238.07,12.6,342
2021-05-05 17:33:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.47,170.11,9.931,240.2,238.05,12.2,342
2021-05-05 17:33:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.01,166.42,9.931,240.2,238.01,11.7,343
2021-05-05 17:33:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.59,155.93,10.028,239.3,237.95,11.5,338
2021-05-05 17:33:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.94,153.5,10.028,239.3,237.92,11.5,336
2021-05-05 17:33:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,147.99,10.028,239.3,237.88,10.9,337
2021-05-05 17:33:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.59,150.27,10.028,239.3,237.86,11.1,337
2021-05-05 17:33:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.08,159.86,10.028,239.3,237.87,11.5,341
2021-05-05 17:33:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,161.42,10.028,239.3,237.91,11.5,342
2021-05-05 17:33:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,172.75,10.028,239.3,237.98,11.8,346
2021-05-05 17:33:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.56,185.14,10.083,239.4,238.04,12.5,348
2021-05-05 17:33:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.48,189.26,10.083,239.4,238.16,12.6,349
2021-05-05 17:33:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.38,197.59,10.083,239.4,238.27,12.8,351
2021-05-05 17:33:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.45,198.69,10.083,239.4,238.34,12.9,351
2021-05-05 17:33:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.55,202.75,9.997,239.9,238.42,13,352
2021-05-05 17:33:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.44,206.21,9.997,239.9,238.46,13,353
2021-05-05 17:33:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.17,203.9,9.997,239.9,238.46,12.7,353
2021-05-05 17:33:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.78,194.1,9.997,239.9,238.42,12.1,352
2021-05-05 17:33:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.12,183.31,9.997,239.9,238.37,12,349
2021-05-05 17:33:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.68,172.34,9.997,239.9,238.28,11.9,345
2021-05-05 17:33:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.68,166.52,9.997,239.9,238.19,11.6,344
2021-05-05 17:33:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,152.69,10.105,241.9,238.13,11.2,339
2021-05-05 17:33:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.93,152.64,10.105,241.9,238.04,11.3,338
2021-05-05 17:33:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.53,155.23,10.105,241.9,237.98,11.8,336
2021-05-05 17:33:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.99,158.21,10.105,241.9,237.95,12.3,335
2021-05-05 17:33:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.41,159.92,10.105,241.9,237.91,12.7,334
2021-05-05 17:33:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.57,160.54,10.097,242.4,237.88,12.8,334
2021-05-05 17:33:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,159.61,10.097,242.4,237.87,12.5,335
2021-05-05 17:33:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.33,161.06,10.097,242.4,237.87,12.7,335
2021-05-05 17:33:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,163.43,10.097,242.4,237.88,12.5,338
2021-05-05 17:33:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,163.43,10.097,242.4,237.88,12.5,338
2021-05-05 17:33:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,162.73,10.097,242.4,237.91,12.1,340
2021-05-05 17:33:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.31,163.66,9.994,239.7,237.94,11.8,341
2021-05-05 17:33:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.14,165.3,9.994,239.7,237.96,11.8,342
2021-05-05 17:33:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.91,165.88,9.994,239.7,238,11.7,343
2021-05-05 17:33:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.69,160.83,9.994,239.7,238.03,11.3,343
2021-05-05 17:33:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.46,161.02,9.994,239.7,238.06,11.2,344
2021-05-05 17:33:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.01,159.09,10.053,238.7,238.11,11,345
2021-05-05 17:33:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.43,159.23,10.053,238.7,238.17,11.2,343
2021-05-05 17:33:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.35,163.9,10.053,238.7,238.22,11.4,344
2021-05-05 17:33:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.24,161.03,10.053,238.7,238.3,11.2,344
2021-05-05 17:33:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.32,164.21,10.053,238.7,238.39,11.4,344
2021-05-05 17:33:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.31,164.31,10.053,238.7,238.45,11.4,344
2021-05-05 17:33:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.41,167.31,10.053,238.7,238.53,11.6,344
2021-05-05 17:33:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.74,169.18,10.126,239.8,238.57,11.9,344
2021-05-05 17:33:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,173.34,10.126,239.8,238.61,11.9,346
2021-05-05 17:33:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.44,168.61,10.126,239.8,238.62,11.7,345
2021-05-05 17:33:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.69,173.71,10.126,239.8,238.62,12.1,345
2021-05-05 17:33:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.95,175.62,10.094,240.5,238.61,12.3,345
2021-05-05 17:33:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.24,175.59,10.094,240.5,238.59,12.5,344
2021-05-05 17:33:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.15,169.52,10.094,240.5,238.58,12.1,343
2021-05-05 17:33:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.55,167.12,10.094,240.5,238.57,12.2,341
2021-05-05 17:33:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.44,169.83,10.094,240.5,238.58,12.3,342
2021-05-05 17:33:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,165.23,10.094,240.5,238.58,12.5,338
2021-05-05 17:33:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,161.56,10.094,240.5,238.59,12.4,336
2021-05-05 17:33:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,162.16,10.059,241.3,238.59,12.3,337
2021-05-05 17:33:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.14,161.75,10.059,241.3,238.59,12.1,338
2021-05-05 17:33:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.26,159.54,10.059,241.3,238.6,12,337
2021-05-05 17:33:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.37,161.33,10.059,241.3,238.61,12.2,337
2021-05-05 17:33:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.53,163.93,10.057,241.2,238.63,12.5,337
2021-05-05 17:33:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.17,162.81,10.057,241.2,238.66,12.2,338
2021-05-05 17:33:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.99,164.29,10.057,241.2,238.7,12.2,339
2021-05-05 17:33:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,173.79,10.057,241.2,238.77,12.7,342
2021-05-05 17:33:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.53,170.21,10.057,241.2,238.84,12.3,342
2021-05-05 17:33:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,165.65,10.057,241.2,238.9,12,341
2021-05-05 17:33:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,163.22,10.057,241.2,238.97,11.9,340
2021-05-05 17:33:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.21,159.41,10.143,240,239.02,11.6,340
2021-05-05 17:33:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,166.54,10.143,240,239.03,11.8,343
2021-05-05 17:33:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.98,170.11,10.143,240,239.03,12.1,343
2021-05-05 17:33:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.98,170.03,10.143,240,238.99,12.1,343
2021-05-05 17:33:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.05,160.74,10.143,240,238.95,11.6,341
2021-05-05 17:33:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.62,166.19,10.186,240,238.87,12.3,340
2021-05-05 17:33:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.92,162.05,10.186,240,238.79,12.2,338
2021-05-05 17:33:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.81,160.04,10.186,240,238.74,12,338
2021-05-05 17:33:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.12,156.4,10.186,240,238.68,11.9,336
2021-05-05 17:33:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,155.76,10.186,240,238.64,12.1,334
2021-05-05 17:33:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.18,160.04,10.186,240,238.63,12.8,333
2021-05-05 17:33:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.46,166.2,10.186,240,238.63,13.5,334
2021-05-05 17:33:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.07,161.51,10.153,240.9,238.65,13.4,331
2021-05-05 17:33:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.45,167.61,10.153,240.9,238.69,13.5,335
2021-05-05 17:33:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,170.7,10.153,240.9,238.74,13.5,337
2021-05-05 17:33:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.93,172.34,10.153,240.9,238.77,13.5,338
2021-05-05 17:33:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.42,175.15,10.098,240.6,238.83,13.3,340
2021-05-05 17:33:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,169.68,10.098,240.6,238.89,12.8,339
2021-05-05 17:33:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.74,166.94,10.098,240.6,238.92,12.3,340
2021-05-05 17:33:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.73,167.02,10.098,240.6,238.97,12.3,340
2021-05-05 17:33:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.49,167.75,10.098,240.6,239.02,12.2,341
2021-05-05 17:33:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.25,168.47,10.098,240.6,239.06,12.1,342
2021-05-05 17:33:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.01,164.04,10.098,240.6,239.12,11.7,342
2021-05-05 17:33:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.76,159.25,10.187,240.2,239.19,11.4,342
2021-05-05 17:33:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.85,161.93,10.187,240.2,239.23,11.6,342
2021-05-05 17:33:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.18,169.11,10.187,240.2,239.29,12.2,342
2021-05-05 17:33:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.23,170.27,10.187,240.2,239.34,12.3,342
2021-05-05 17:33:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.87,165.19,10.232,240.9,239.36,11.8,343
2021-05-05 17:33:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.77,162.65,10.232,240.9,239.37,11.6,343
2021-05-05 17:33:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.02,157.22,10.232,240.9,239.36,11.4,341
2021-05-05 17:33:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.16,154.72,10.232,240.9,239.34,11.3,340
2021-05-05 17:33:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.58,148.03,10.232,240.9,239.31,11,337
2021-05-05 17:33:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.25,142.63,10.232,240.9,239.28,10.5,338
2021-05-05 17:33:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.67,143.7,10.232,240.9,239.27,10.7,336
2021-05-05 17:33:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,147.21,10.241,242.2,239.25,11,336
2021-05-05 17:33:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.01,147.2,10.241,242.2,239.24,11,336
2021-05-05 17:33:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.57,150.34,10.241,242.2,239.22,11.5,334
2021-05-05 17:33:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.58,150.31,10.241,242.2,239.19,11.5,334
2021-05-05 17:33:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,153.82,10.241,242.2,239.16,11.9,334
2021-05-05 17:33:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.58,154.41,10.193,242.3,239.09,11.8,335
2021-05-05 17:33:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,154.32,10.193,242.3,239.01,11.8,335
2021-05-05 17:33:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.94,155.7,10.193,242.3,238.94,12.1,334
2021-05-05 17:33:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.83,157.56,10.193,242.3,238.86,12.2,335
2021-05-05 17:33:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.37,157.49,10.193,242.3,238.79,12.5,333
2021-05-05 17:33:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.49,158.9,10.193,242.3,238.77,12.7,333
2021-05-05 17:33:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.56,159.57,10.193,242.3,238.75,12.8,333
2021-05-05 17:33:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.99,158.35,10.16,241.4,238.77,12.4,334
2021-05-05 17:33:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.81,159.6,10.16,241.4,238.79,12.4,335
2021-05-05 17:33:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.57,160.09,10.16,241.4,238.83,12.3,336
2021-05-05 17:33:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.15,161.89,10.16,241.4,238.86,12.2,338
2021-05-05 17:33:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.86,162.83,10.223,240.8,238.87,12.2,339
2021-05-05 17:33:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.32,156.71,10.223,240.8,238.87,11.5,340
2021-05-05 17:33:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.32,156.68,10.223,240.8,238.84,11.5,340
2021-05-05 17:33:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.11,156.68,10.223,240.8,238.81,11.4,341
2021-05-05 17:33:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.31,161.38,10.223,240.8,238.77,11.8,341
2021-05-05 17:33:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.44,158.82,10.223,240.8,238.73,11.7,340
2021-05-05 17:33:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.27,160.15,10.223,240.8,238.71,11.7,341
2021-05-05 17:33:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.74,159.65,10.309,240.7,238.71,12,339
2021-05-05 17:33:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.85,161.65,10.309,240.7,238.71,12.2,339
2021-05-05 17:33:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,169.35,10.309,240.7,238.74,12.5,342
2021-05-05 17:33:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,169.38,10.309,240.7,238.76,12.5,342
2021-05-05 17:33:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.75,167.44,10.214,241.4,238.78,12.4,341
2021-05-05 17:33:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.88,169.32,10.214,241.4,238.79,12.6,341
2021-05-05 17:33:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,171.95,10.214,241.4,238.8,12.9,341
2021-05-05 17:33:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,171.95,10.214,241.4,238.8,12.9,341
2021-05-05 17:33:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.67,174.65,10.214,241.4,238.8,12.8,343
2021-05-05 17:33:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.67,174.63,10.214,241.4,238.79,12.8,343
2021-05-05 17:33:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.71,170.99,10.214,241.4,238.78,12.6,342
2021-05-05 17:33:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,168.61,10.214,242.1,238.77,12.4,342
2021-05-05 17:33:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.53,165.56,10.214,242.1,238.74,12.1,342
2021-05-05 17:33:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.43,163.39,10.214,242.1,238.71,11.9,342
2021-05-05 17:33:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.28,159.95,10.214,242.1,238.67,11.6,342
2021-05-05 17:33:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.19,157.51,10.214,242.1,238.63,11.4,342
2021-05-05 17:33:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.12,153.47,10.322,242.2,238.6,11.2,342
2021-05-05 17:33:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.27,151.17,10.322,242.2,238.57,11.1,341
2021-05-05 17:33:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.15,146,10.322,242.2,238.54,10.7,341
2021-05-05 17:33:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.03,149.45,10.322,242.2,238.51,10.9,342
2021-05-05 17:33:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.29,151.08,10.322,242.2,238.47,11.1,341
2021-05-05 17:33:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.28,157.01,10.322,242.2,238.44,11.5,342
2021-05-05 17:33:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.43,160.42,10.322,242.2,238.39,11.8,342
2021-05-05 17:33:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.74,157.76,10.332,241.9,238.34,11.8,340
2021-05-05 17:33:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.62,160.05,10.332,241.9,238.31,11.9,341
2021-05-05 17:33:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,156.63,10.332,241.9,238.28,11.7,340
2021-05-05 17:33:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.79,163.08,10.332,241.9,238.26,12.2,341
2021-05-05 17:33:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,160.26,10.223,241.8,238.24,12.2,338
2021-05-05 17:33:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.85,156.63,10.223,241.8,238.24,12.2,335
2021-05-05 17:33:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.03,162.55,10.223,241.8,238.24,12.8,336
2021-05-05 17:33:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.85,163.89,10.223,241.8,238.24,12.8,337
2021-05-05 17:33:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.03,162.56,10.223,241.8,238.25,12.8,336
2021-05-05 17:33:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,168.32,10.223,241.8,238.25,13,339
2021-05-05 17:33:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,170.65,10.223,241.8,238.24,12.9,341
2021-05-05 17:33:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.95,168.17,10.237,241.3,238.2,12.6,341
2021-05-05 17:33:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.01,164.74,10.237,241.3,238.15,12.4,340
2021-05-05 17:33:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,164.72,10.237,241.3,238.1,12.1,342
2021-05-05 17:33:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,160.2,10.237,241.3,238.02,11.7,342
2021-05-05 17:33:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.27,164.66,10.361,241,237.97,12.1,343
2021-05-05 17:33:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.45,163.02,10.361,241,237.9,12.1,342
2021-05-05 17:33:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.75,163.54,10.361,241,237.85,12.3,341
2021-05-05 17:33:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.76,167.95,10.361,241,237.82,12.6,342
2021-05-05 17:33:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.53,168.61,10.361,241,237.8,12.5,343
2021-05-05 17:33:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.78,172.42,10.361,241,237.81,12.9,343
2021-05-05 17:33:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.99,175,10.361,241,237.81,13.2,343
2021-05-05 17:33:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.98,173.85,10.269,241.6,237.83,13,343
2021-05-05 17:33:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.19,176.29,10.269,241.6,237.84,13.3,343
2021-05-05 17:33:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.09,182.39,10.269,241.6,237.83,13.6,345
2021-05-05 17:33:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.64,180.52,10.269,241.6,237.81,13.9,343
2021-05-05 17:33:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.72,181.08,10.269,241.6,237.76,14,343
2021-05-05 17:33:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.96,180.62,10.177,241.8,237.72,13.3,345
2021-05-05 17:33:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.94,172.67,10.177,241.8,237.65,12.8,343
2021-05-05 17:33:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.86,175.15,10.177,241.8,237.56,12.9,344
2021-05-05 17:33:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,173.9,10.177,241.8,237.49,13.2,342
2021-05-05 17:33:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.22,171.39,10.177,241.8,237.4,12.9,342
2021-05-05 17:33:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,172.95,10.177,241.8,237.32,12.9,343
2021-05-05 17:33:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.75,176.47,10.177,241.8,237.27,12.9,345
2021-05-05 17:33:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,175.85,10.293,241.7,237.21,13.2,344
2021-05-05 17:33:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.28,178.13,10.293,241.7,237.19,13.5,344
2021-05-05 17:33:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.75,179.62,10.293,241.7,237.17,13.2,346
2021-05-05 17:33:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.66,182.56,10.293,241.7,237.19,13.3,347
2021-05-05 17:33:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.47,185.36,10.277,241.4,237.22,13.3,348
2021-05-05 17:33:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.61,187.09,10.277,241.4,237.28,13.5,348
2021-05-05 17:33:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,193.11,10.277,241.4,237.34,14,349
2021-05-05 17:33:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,196.29,10.277,241.4,237.38,14.1,350
2021-05-05 17:33:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.65,195.12,10.277,241.4,237.42,13.9,350
2021-05-05 17:33:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.39,193.16,10.277,241.4,237.47,13.6,350
2021-05-05 17:33:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.52,190.69,10.277,241.4,237.48,13.6,349
2021-05-05 17:33:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.37,190.99,10.262,240.8,237.49,13.5,349
2021-05-05 17:33:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.43,187.71,10.262,240.8,237.47,13.4,348
2021-05-05 17:33:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.27,181.98,10.262,240.8,237.46,13,347
2021-05-05 17:33:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.44,179.69,10.262,240.8,237.41,13,346
2021-05-05 17:33:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,174.44,10.324,241.3,237.35,13,344
2021-05-05 17:33:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.14,174.19,10.324,241.3,237.29,13.2,343
2021-05-05 17:34:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,172.32,10.324,241.3,237.21,13.2,342
2021-05-05 17:34:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.44,169.73,10.324,241.3,237.12,13.1,341
2021-05-05 17:34:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.48,162.59,10.324,241.3,237.06,12.6,339
2021-05-05 17:34:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.49,162.49,10.324,241.3,236.98,12.6,339
2021-05-05 17:34:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,164.67,10.324,241.3,236.94,12.7,340
2021-05-05 17:34:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,168.04,10.282,241.6,236.87,13.1,340
2021-05-05 17:34:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,164.2,10.282,241.6,236.82,12.8,339
2021-05-05 17:34:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.73,167.9,10.282,241.6,236.78,13.1,340
2021-05-05 17:34:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,166.28,10.282,241.6,236.73,12.9,340
2021-05-05 17:34:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.14,167.58,10.282,241.6,236.69,12.7,342
2021-05-05 17:34:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.65,167.5,10.231,240.7,236.67,12.4,343
2021-05-05 17:34:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,173.88,10.231,240.7,236.66,12.7,345
2021-05-05 17:34:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.86,178.27,10.231,240.7,236.67,13.2,345
2021-05-05 17:34:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.47,181.63,10.231,240.7,236.69,13.1,347
2021-05-05 17:34:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.24,187.18,10.231,240.7,236.73,13.2,349
2021-05-05 17:34:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.16,186.44,10.231,240.7,236.78,13.1,349
2021-05-05 17:34:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.15,186.54,10.231,240.7,236.82,13.1,349
2021-05-05 17:34:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.89,195.9,10.209,239.5,236.86,13.3,351
2021-05-05 17:34:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.97,196.77,10.209,239.5,236.9,13.4,351
2021-05-05 17:34:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.14,198.23,10.209,239.5,236.91,13.6,351
2021-05-05 17:34:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.93,192.43,10.209,239.5,236.92,13.2,350
2021-05-05 17:34:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.91,182.04,10.284,239.9,236.91,12.8,348
2021-05-05 17:34:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.18,172.47,10.284,239.9,236.91,12.5,345
2021-05-05 17:34:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.22,168.49,10.284,239.9,236.91,12.3,344
2021-05-05 17:34:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.16,167.42,10.284,239.9,236.92,12.2,344
2021-05-05 17:34:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.22,168.53,10.284,239.9,236.93,12.3,344
2021-05-05 17:34:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,168.87,10.284,239.9,236.95,12.5,343
2021-05-05 17:34:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,166.5,10.284,239.9,236.96,12.6,341
2021-05-05 17:34:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,167.99,10.313,241.1,236.98,12.7,342
2021-05-05 17:34:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,168.89,10.313,241.1,236.99,12.8,342
2021-05-05 17:34:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.76,168.72,10.313,241.1,236.99,12.6,343
2021-05-05 17:34:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.59,170.42,10.313,241.1,236.99,12.6,344
2021-05-05 17:34:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.85,175.3,10.219,240.8,236.97,13,344
2021-05-05 17:34:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.75,181.71,10.219,240.8,236.95,13.3,346
2021-05-05 17:34:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.84,178.8,10.219,240.8,236.92,13.2,345
2021-05-05 17:34:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,177.28,10.219,240.8,236.89,12.8,346
2021-05-05 17:34:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.47,178.15,10.219,240.8,236.87,12.9,346
2021-05-05 17:34:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.61,183.67,10.219,240.8,236.86,13.3,347
2021-05-05 17:34:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.32,180.24,10.219,240.8,236.86,12.9,347
2021-05-05 17:34:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.26,178.71,10.189,239.8,236.88,12.8,346
2021-05-05 17:34:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.55,178.48,10.189,239.8,236.92,13,345
2021-05-05 17:34:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.61,183.25,10.189,239.8,236.98,13.3,346
2021-05-05 17:34:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.62,187.15,10.189,239.8,237.02,13.5,347
2021-05-05 17:34:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.22,183.25,10.189,239.8,237.09,13,347
2021-05-05 17:34:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,183.21,10.233,239.9,237.13,12.8,348
2021-05-05 17:34:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.68,180.21,10.233,239.9,237.18,12.5,348
2021-05-05 17:34:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.89,183.43,10.233,239.9,237.22,12.8,348
2021-05-05 17:34:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.67,180.35,10.233,239.9,237.24,12.5,348
2021-05-05 17:34:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.46,176.87,10.233,239.9,237.25,12.2,348
2021-05-05 17:34:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.93,170.69,10.233,239.9,237.25,11.6,349
2021-05-05 17:34:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.34,165.85,10.348,240.2,237.24,11.7,347
2021-05-05 17:34:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.52,164.06,10.348,240.2,237.23,11.7,346
2021-05-05 17:34:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.47,162.59,10.348,240.2,237.2,11.6,346
2021-05-05 17:34:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.56,158.16,10.348,240.2,237.18,11.4,345
2021-05-05 17:34:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.77,149.98,10.348,240.2,237.15,11,343
2021-05-05 17:34:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.87,152.73,10.349,240.3,237.13,11.2,343
2021-05-05 17:34:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.95,155.39,10.349,240.3,237.11,11.4,343
2021-05-05 17:34:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.27,157.8,10.349,240.3,237.08,11.7,342
2021-05-05 17:34:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.37,160.07,10.349,240.3,237.06,11.9,342
2021-05-05 17:34:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.43,161.17,10.349,240.3,237.05,12,342
2021-05-05 17:34:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.48,166.96,10.349,240.3,237.05,12.4,343
2021-05-05 17:34:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.25,167.6,10.349,240.3,237.05,12.3,344
2021-05-05 17:34:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.54,174.85,10.201,239.8,237.07,12.8,344
2021-05-05 17:34:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.67,176.7,10.201,239.8,237.11,13,344
2021-05-05 17:34:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,178.8,10.201,239.8,237.14,13,345
2021-05-05 17:34:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.83,178.5,10.201,239.8,237.21,12.5,347
2021-05-05 17:34:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.41,179.64,10.214,239.1,237.3,12.3,348
2021-05-05 17:34:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.95,182.65,10.214,239.1,237.36,12.1,350
2021-05-05 17:34:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.72,184.62,10.214,239.1,237.47,12,351
2021-05-05 17:34:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.27,188.92,10.214,239.1,237.59,11.8,353
2021-05-05 17:34:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.37,197.85,10.214,239.1,237.67,12.1,354
2021-05-05 17:34:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.88,204.96,10.214,239.1,237.79,12.7,354
2021-05-05 17:34:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.43,216.83,10.214,239.1,237.87,12.5,357
2021-05-05 17:34:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,205.63,10.329,239,237.9,12.4,355
2021-05-05 17:34:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.61,197.18,10.329,239,237.92,12.4,353
2021-05-05 17:34:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.66,192.03,10.329,239,237.9,12.3,352
2021-05-05 17:34:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.87,183.88,10.329,239,237.87,12.2,350
2021-05-05 17:34:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.12,176.76,10.329,239,237.82,12.1,348
2021-05-05 17:34:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.64,170.8,10.325,240.1,237.76,12.1,346
2021-05-05 17:34:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.93,165.79,10.325,240.1,237.72,12,344
2021-05-05 17:34:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.99,166.91,10.325,240.1,237.68,12.1,344
2021-05-05 17:34:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.17,165.2,10.325,240.1,237.67,12.1,343
2021-05-05 17:34:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.46,161.03,10.325,240.1,237.68,12,341
2021-05-05 17:34:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.98,165.55,10.325,240.1,237.72,12.6,340
2021-05-05 17:34:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.37,167.9,10.199,241.5,237.75,12.8,340
2021-05-05 17:34:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.49,169.6,10.199,241.5,237.82,13,340
2021-05-05 17:34:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.18,169.68,10.199,241.5,237.88,12.8,341
2021-05-05 17:34:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.99,167.11,10.199,241.5,237.91,12.5,341
2021-05-05 17:34:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.63,165.84,10.199,241.5,237.93,12.2,342
2021-05-05 17:34:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.46,162.72,10.199,241.5,237.93,11.9,342
2021-05-05 17:34:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.22,161.29,10.163,240.7,237.92,11.7,342
2021-05-05 17:34:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.18,160.06,10.163,240.7,237.88,11.6,342
2021-05-05 17:34:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.24,161.17,10.163,240.7,237.84,11.7,342
2021-05-05 17:34:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.31,157.48,10.163,240.7,237.83,11.5,341
2021-05-05 17:34:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.99,159.65,10.219,239.6,237.81,11.6,342
2021-05-05 17:34:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.54,159.96,10.219,239.6,237.82,11.4,344
2021-05-05 17:34:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.58,161.4,10.219,239.6,237.84,11.5,344
2021-05-05 17:34:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.68,164.17,10.219,239.6,237.88,11.7,344
2021-05-05 17:34:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.96,165.04,10.219,239.6,237.91,11.9,343
2021-05-05 17:34:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.25,170.73,10.219,239.6,237.97,12.4,343
2021-05-05 17:34:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.88,169.4,10.219,239.6,238.02,12.1,344
2021-05-05 17:34:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.67,166.44,10.283,239.2,238.06,11.9,344
2021-05-05 17:34:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.22,167.55,10.283,239.2,238.08,11.7,346
2021-05-05 17:34:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.16,166.07,10.283,239.2,238.1,11.6,346
2021-05-05 17:34:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.93,166.46,10.283,239.2,238.1,11.5,347
2021-05-05 17:34:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,163.24,10.255,239.4,238.1,11.4,346
2021-05-05 17:34:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.27,161.51,10.255,239.4,238.1,11.4,345
2021-05-05 17:34:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.18,158.33,10.255,239.4,238.09,11.2,345
2021-05-05 17:34:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.97,158.15,10.255,239.4,238.09,11.1,346
2021-05-05 17:34:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.96,158.18,10.255,239.4,238.11,11.1,346
2021-05-05 17:34:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,155.06,10.255,239.4,238.14,11,345
2021-05-05 17:34:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.74,155.79,10.255,239.4,238.2,11.3,342
2021-05-05 17:34:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.12,160.09,10.292,240.6,238.27,11.7,342
2021-05-05 17:34:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.88,160.35,10.292,240.6,238.33,11.6,343
2021-05-05 17:34:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.25,163.79,10.292,240.6,238.41,12,342
2021-05-05 17:34:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.31,160.16,10.292,240.6,238.49,11.8,341
2021-05-05 17:34:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.86,158.76,10.26,241.4,238.53,11.9,339
2021-05-05 17:34:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.98,156.58,10.26,241.4,238.57,11.8,338
2021-05-05 17:34:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.33,154.32,10.26,241.4,238.59,11.8,336
2021-05-05 17:34:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.14,150.46,10.26,241.4,238.6,11.4,336
2021-05-05 17:34:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.12,144.45,10.26,241.4,238.58,10.9,335
2021-05-05 17:34:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.03,141.23,10.26,241.4,238.54,10.6,335
2021-05-05 17:34:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.01,138.3,10.328,241.5,238.51,10.4,335
2021-05-05 17:34:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.03,138.27,10.328,241.5,238.44,10.4,335
2021-05-05 17:34:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,138.2,10.328,241.5,238.39,10.5,333
2021-05-05 17:34:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,137.61,10.328,241.5,238.32,10.5,332
2021-05-05 17:34:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.26,138.69,10.328,241.5,238.26,10.5,334
2021-05-05 17:34:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.44,146.68,10.315,240.9,238.23,11.3,334
2021-05-05 17:34:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.35,149.48,10.315,240.9,238.2,11.5,335
2021-05-05 17:34:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.13,149.43,10.315,240.9,238.19,11.4,336
2021-05-05 17:34:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.31,153.35,10.315,240.9,238.2,11.8,336
2021-05-05 17:34:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,153.51,10.315,240.9,238.24,11.7,337
2021-05-05 17:34:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.98,156.73,10.315,240.9,238.31,11.9,338
2021-05-05 17:34:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.39,160.42,10.175,239.8,238.36,11.8,340
2021-05-05 17:34:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.15,160.82,10.175,239.8,238.43,11.7,341
2021-05-05 17:34:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.02,163.65,10.175,239.8,238.5,11.8,342
2021-05-05 17:34:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.84,165.34,10.175,239.8,238.52,11.8,343
2021-05-05 17:34:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.56,164.5,10.175,239.8,238.54,11.6,344
2021-05-05 17:34:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.34,157.59,10.242,239.7,238.52,11.2,344
2021-05-05 17:34:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.23,152.71,10.242,239.7,238.48,10.9,344
2021-05-05 17:34:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.39,149.91,10.242,239.7,238.41,10.8,343
2021-05-05 17:34:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.22,150.86,10.242,239.7,238.33,10.8,344
2021-05-05 17:34:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.27,152.47,10.242,239.7,238.28,10.9,344
2021-05-05 17:34:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.46,151.29,10.242,239.7,238.22,10.9,343
2021-05-05 17:34:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.68,151.66,10.242,239.7,238.18,11,342
2021-05-05 17:34:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.97,153.54,10.384,240.7,238.15,11.3,342
2021-05-05 17:34:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.06,156.12,10.384,240.7,238.14,11.5,342
2021-05-05 17:34:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,157.38,10.384,240.7,238.14,11.6,342
2021-05-05 17:34:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.84,156.05,10.384,240.7,238.13,11.4,343
2021-05-05 17:34:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,157.42,10.276,241.4,238.12,11.5,342
2021-05-05 17:34:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.07,159.93,10.276,241.4,238.1,11.6,343
2021-05-05 17:34:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.17,162.29,10.276,241.4,238.07,11.8,343
2021-05-05 17:34:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.08,159.83,10.276,241.4,238.03,11.6,343
2021-05-05 17:34:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.99,157.28,10.276,241.4,238,11.4,343
2021-05-05 17:34:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.96,155.92,10.276,241.4,237.95,11.3,343
2021-05-05 17:34:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,159.67,10.276,241.4,237.91,11.6,343
2021-05-05 17:34:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.97,163.14,10.22,241.3,237.89,11.7,344
2021-05-05 17:34:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.92,161.87,10.22,241.3,237.88,11.6,344
2021-05-05 17:34:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.75,163.41,10.22,241.3,237.89,11.6,345
2021-05-05 17:34:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.97,173.77,10.22,241.3,237.93,12.3,346
2021-05-05 17:34:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.87,177.05,10.22,241.3,237.98,12.4,347
2021-05-05 17:34:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.89,182.62,10.231,241.2,238.05,12.7,348
2021-05-05 17:34:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.58,183.08,10.231,241.2,238.11,12.5,349
2021-05-05 17:34:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.87,182.98,10.231,241.2,238.2,12.7,348
2021-05-05 17:34:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.46,186.22,10.231,241.2,238.27,13.3,347
2021-05-05 17:34:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.32,192.92,10.231,241.2,238.37,13.5,349
2021-05-05 17:34:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.89,197.08,10.231,241.2,238.46,13.3,351
2021-05-05 17:34:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.75,197.68,10.303,240.6,238.52,13.3,351
2021-05-05 17:34:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.39,189.3,10.303,240.6,238.58,12.7,350
2021-05-05 17:34:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,192.23,10.303,240.6,238.61,13.3,349
2021-05-05 17:34:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.22,190.41,10.303,240.6,238.61,13.4,348
2021-05-05 17:34:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.61,182.77,10.303,240.6,238.57,12.6,348
2021-05-05 17:34:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.86,176.03,10.351,240.7,238.49,12.5,346
2021-05-05 17:34:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.14,170.82,10.351,240.7,238.43,12.4,344
2021-05-05 17:34:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.39,165.03,10.351,240.7,238.32,12.2,342
2021-05-05 17:34:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.76,166.3,10.351,240.7,238.2,12.5,341
2021-05-05 17:34:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,166.47,10.351,240.7,238.13,12.7,340
2021-05-05 17:34:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.04,163.67,10.351,240.7,238.02,13.1,336
2021-05-05 17:34:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,166.83,10.351,240.7,237.93,13.8,335
2021-05-05 17:34:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.33,167.24,10.268,242,237.88,14.1,334
2021-05-05 17:34:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.03,167.4,10.268,242,237.81,13.9,335
2021-05-05 17:34:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.87,162.97,10.268,242,237.76,13.4,334
2021-05-05 17:34:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.64,163.61,10.268,242,237.74,13.3,335
2021-05-05 17:34:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.41,165.7,10.194,241.6,237.72,13.3,336
2021-05-05 17:34:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.52,163.69,10.194,241.6,237.73,13.2,335
2021-05-05 17:34:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.73,161.22,10.194,241.6,237.74,12.5,337
2021-05-05 17:34:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,163.4,10.194,241.6,237.77,12.6,338
2021-05-05 17:34:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.73,162.15,10.194,241.6,237.78,12,341
2021-05-05 17:34:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,167.2,10.194,241.6,237.79,12.2,343
2021-05-05 17:34:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.21,166.68,10.194,241.6,237.79,12,344
2021-05-05 17:34:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.42,157.17,10.308,239.2,237.78,11.3,344
2021-05-05 17:34:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.27,150.81,10.308,239.2,237.77,10.9,344
2021-05-05 17:34:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.12,153.65,10.308,239.2,237.76,11,345
2021-05-05 17:34:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.09,151.93,10.308,239.2,237.77,10.9,345
2021-05-05 17:34:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.19,157.06,10.308,239.2,237.8,11.2,345
2021-05-05 17:34:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.95,164.25,10.376,239.2,237.86,11.5,347
2021-05-05 17:34:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.94,164.34,10.376,239.2,237.91,11.5,347
2021-05-05 17:34:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.98,166.17,10.376,239.2,237.99,11.6,347
2021-05-05 17:34:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.19,165.94,10.376,239.2,238.07,11.7,346
2021-05-05 17:34:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.12,171.17,10.376,239.2,238.13,11.9,347
2021-05-05 17:34:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.11,171.33,10.376,239.2,238.2,11.9,347
2021-05-05 17:34:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.38,168.29,10.257,241.3,238.26,11.7,347
2021-05-05 17:34:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.44,163.7,10.257,241.3,238.29,11.5,346
2021-05-05 17:34:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,170.35,10.257,241.3,238.31,11.7,348
2021-05-05 17:34:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.88,168.65,10.257,241.3,238.32,12,345
2021-05-05 17:34:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.72,164.84,10.257,241.3,238.3,11.7,345
2021-05-05 17:34:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.41,172.65,10.251,241.8,238.26,11.9,348
2021-05-05 17:34:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.65,171.86,10.251,241.8,238.22,12,347
2021-05-05 17:34:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.77,168.63,10.251,241.8,238.17,11.9,346
2021-05-05 17:34:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.83,169.75,10.251,241.8,238.11,12,346
2021-05-05 17:34:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.73,167.2,10.251,241.8,238.08,11.8,346
2021-05-05 17:34:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.25,162.42,10.251,241.8,238.05,11.8,343
2021-05-05 17:34:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.36,164.65,10.251,241.8,238.04,12,343
2021-05-05 17:34:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.53,163.95,10.284,241.5,238.04,12.1,342
2021-05-05 17:34:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.59,165.01,10.284,241.5,238.06,12.2,342
2021-05-05 17:34:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.52,164.02,10.284,241.5,238.09,12.1,342
2021-05-05 17:34:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.23,168.3,10.284,241.5,238.1,12.2,344
2021-05-05 17:34:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.77,173.01,10.26,240.7,238.09,12.2,346
2021-05-05 17:34:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.65,170.52,10.26,240.7,238.07,12,346
2021-05-05 17:34:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.49,166.44,10.26,240.7,238.01,11.7,346
2021-05-05 17:34:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.18,163.62,10.26,240.7,237.93,11.4,347
2021-05-05 17:34:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.42,163.29,10.26,240.7,237.83,11.5,346
2021-05-05 17:34:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.43,163.17,10.26,240.7,237.76,11.5,346
2021-05-05 17:34:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.93,157.29,10.26,240.7,237.68,11.4,343
2021-05-05 17:34:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.86,149.58,10.341,240.2,237.64,11,342
2021-05-05 17:34:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.05,148.6,10.341,240.2,237.6,11,341
2021-05-05 17:35:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.31,150.17,10.341,240.2,237.58,11.2,340
2021-05-05 17:35:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.78,161.28,10.341,240.2,237.57,12.2,340
2021-05-05 17:35:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.49,163.82,10.341,240.2,237.56,12.8,338
2021-05-05 17:35:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.88,163.81,10.336,240.7,237.56,13,337
2021-05-05 17:35:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.88,160.15,10.336,240.7,237.55,12.7,336
2021-05-05 17:35:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.06,158.86,10.336,240.7,237.53,12.7,335
2021-05-05 17:35:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,158.08,10.336,240.7,237.52,12.6,335
2021-05-05 17:35:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,159.77,10.336,240.7,237.51,12.5,337
2021-05-05 17:35:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,159.77,10.336,240.7,237.51,12.5,337
2021-05-05 17:35:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.98,155.29,10.262,240.5,237.53,12.3,334
2021-05-05 17:35:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.97,158.86,10.262,240.5,237.55,12.6,335
2021-05-05 17:35:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.91,161.75,10.262,240.5,237.59,12.8,336
2021-05-05 17:35:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.54,164.63,10.262,240.5,237.66,12.8,338
2021-05-05 17:35:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.12,162.73,10.262,240.5,237.71,12.4,339
2021-05-05 17:35:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,166.34,10.26,240.2,237.8,12.6,340
2021-05-05 17:35:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.88,169.01,10.26,240.2,237.89,12.7,341
2021-05-05 17:35:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,180.62,10.26,240.2,237.94,13.4,344
2021-05-05 17:35:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.78,183.64,10.26,240.2,238,13.5,345
2021-05-05 17:35:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.78,180.02,10.26,240.2,238.03,13.3,344
2021-05-05 17:35:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.79,176.37,10.26,240.2,238.03,13.1,343
2021-05-05 17:35:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.78,179.95,10.26,240.2,238,13.3,344
2021-05-05 17:35:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.74,175.03,10.285,240.3,237.97,13,343
2021-05-05 17:35:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,173.06,10.285,240.3,237.91,13,342
2021-05-05 17:35:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.15,172.03,10.285,240.3,237.86,13.1,341
2021-05-05 17:35:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,170.17,10.285,240.3,237.83,13.3,339
2021-05-05 17:35:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,169.67,10.305,240.8,237.82,13.3,339
2021-05-05 17:35:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.51,167.42,10.305,240.8,237.85,13,339
2021-05-05 17:35:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,169.02,10.305,240.8,237.88,13.2,339
2021-05-05 17:35:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.62,169.11,10.305,240.8,237.94,13.2,339
2021-05-05 17:35:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.54,178.75,10.305,240.8,238.02,13.8,342
2021-05-05 17:35:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,184.06,10.305,240.8,238.05,14,344
2021-05-05 17:35:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.37,180.79,10.305,240.8,238.09,13.8,343
2021-05-05 17:35:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.95,183.66,10.269,240.9,238.08,13.6,345
2021-05-05 17:35:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.99,190.81,10.269,240.9,238.05,14,347
2021-05-05 17:35:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.78,192.36,10.269,240.9,237.98,13.9,348
2021-05-05 17:35:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,192.78,10.269,240.9,237.88,14,348
2021-05-05 17:35:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.77,188.22,10.269,240.9,237.81,13.7,347
2021-05-05 17:35:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.09,184.14,10.318,240.6,237.69,13.8,345
2021-05-05 17:35:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.49,180.61,10.318,240.6,237.61,13.9,343
2021-05-05 17:35:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.75,176.03,10.318,240.6,237.5,13.8,341
2021-05-05 17:35:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.85,173.47,10.318,240.6,237.41,13.7,340
2021-05-05 17:35:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.17,173.04,10.318,240.6,237.36,13.9,339
2021-05-05 17:35:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.05,171.17,10.318,240.6,237.3,14.4,336
2021-05-05 17:35:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,170.92,10.325,240.9,237.27,14.4,336
2021-05-05 17:35:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.63,172.84,10.325,240.9,237.25,14.2,338
2021-05-05 17:35:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.68,178.92,10.325,240.9,237.24,14.7,340
2021-05-05 17:35:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,178.46,10.325,240.9,237.26,14.3,341
2021-05-05 17:35:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.13,177.9,10.325,240.9,237.28,14.2,341
2021-05-05 17:35:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.72,179.58,10.274,240.2,237.33,14,342
2021-05-05 17:35:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,180.34,10.274,240.2,237.4,14.1,342
2021-05-05 17:35:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,180.4,10.274,240.2,237.45,13.8,343
2021-05-05 17:35:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.46,177.95,10.274,240.2,237.53,13.7,342
2021-05-05 17:35:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.14,181.99,10.274,240.2,237.59,13.7,344
2021-05-05 17:35:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,181.35,10.274,240.2,237.63,13.6,344
2021-05-05 17:35:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.45,178.66,10.274,240.2,237.67,13,345
2021-05-05 17:35:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,177.19,10.347,239.1,237.68,12.8,345
2021-05-05 17:35:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.13,173.04,10.347,239.1,237.68,12.6,344
2021-05-05 17:35:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.26,175.04,10.347,239.1,237.67,12.8,344
2021-05-05 17:35:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.09,181.35,10.347,239.1,237.66,13,346
2021-05-05 17:35:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.29,182.18,10.383,239.5,237.64,13.2,346
2021-05-05 17:35:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,177.79,10.383,239.5,237.63,13.2,344
2021-05-05 17:35:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,177.81,10.383,239.5,237.64,13.2,344
2021-05-05 17:35:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.12,183.28,10.383,239.5,237.66,13.9,344
2021-05-05 17:35:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,191.03,10.383,239.5,237.7,14.4,346
2021-05-05 17:35:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.36,195.13,10.383,239.5,237.73,14.7,347
2021-05-05 17:35:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,200.09,10.383,239.5,237.79,15.2,348
2021-05-05 17:35:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.27,204.33,10.193,240.5,237.86,15.7,349
2021-05-05 17:35:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.35,210.11,10.193,240.5,237.91,16,351
2021-05-05 17:35:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.88,208.74,10.193,240.5,237.99,15.5,351
2021-05-05 17:35:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,208.59,10.193,240.5,238.07,15.4,351
2021-05-05 17:35:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,210.07,10.184,240.4,238.12,15,352
2021-05-05 17:35:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.39,210.59,10.184,240.4,238.18,15.1,352
2021-05-05 17:35:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.39,210.7,10.184,240.4,238.22,15.1,352
2021-05-05 17:35:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.02,212.38,10.184,240.4,238.24,14.8,353
2021-05-05 17:35:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.64,207.42,10.184,240.4,238.23,14.3,352
2021-05-05 17:35:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.55,206.85,10.184,240.4,238.2,14.2,352
2021-05-05 17:35:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.57,203.36,10.184,240.4,238.15,14.1,351
2021-05-05 17:35:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.52,198.24,10.423,240.5,238.05,14.1,350
2021-05-05 17:35:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,193.34,10.423,240.5,237.97,13.8,349
2021-05-05 17:35:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,188.06,10.423,240.5,237.84,13.8,347
2021-05-05 17:35:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,186.64,10.423,240.5,237.7,14.3,345
2021-05-05 17:35:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,188.24,10.423,240.5,237.61,14.6,345
2021-05-05 17:35:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.36,188.52,10.363,241,237.5,15.1,344
2021-05-05 17:35:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.45,188.87,10.363,241,237.43,15.2,344
2021-05-05 17:35:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,185.9,10.363,241,237.4,15.4,342
2021-05-05 17:35:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.85,188.24,10.363,241,237.4,15.5,343
2021-05-05 17:35:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.53,189.36,10.363,241,237.44,15.3,344
2021-05-05 17:35:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,190.35,10.363,241,237.48,15.5,344
2021-05-05 17:35:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.04,189.65,10.363,241,237.55,14.9,345
2021-05-05 17:35:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.84,194.46,10.107,240,237.63,14.8,346
2021-05-05 17:35:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,196.82,10.107,240,237.68,14.8,347
2021-05-05 17:35:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,199.72,10.107,240,237.73,14.9,348
2021-05-05 17:35:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,197.9,10.107,240,237.76,14.5,348
2021-05-05 17:35:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.55,201.9,10.203,239,237.78,14.1,350
2021-05-05 17:35:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.48,197.95,10.203,239,237.77,13.9,349
2021-05-05 17:35:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,197.3,10.203,239,237.76,13.8,349
2021-05-05 17:35:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.46,201.25,10.203,239,237.75,14,350
2021-05-05 17:35:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.57,198.5,10.203,239,237.75,14,349
2021-05-05 17:35:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,195.86,10.203,239,237.75,14,348
2021-05-05 17:35:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,195.94,10.203,239,237.78,14,348
2021-05-05 17:35:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.88,196.14,10.446,239.2,237.83,14.4,348
2021-05-05 17:35:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.93,199.99,10.446,239.2,237.88,14.6,349
2021-05-05 17:35:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,203.45,10.446,239.2,237.98,14.7,350
2021-05-05 17:35:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.88,203.75,10.446,239.2,238.09,14.7,350
2021-05-05 17:35:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,205.4,10.298,239.7,238.16,15,350
2021-05-05 17:35:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,207.18,10.298,239.7,238.25,15.4,350
2021-05-05 17:35:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,210.23,10.298,239.7,238.31,15.5,351
2021-05-05 17:35:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,208.88,10.298,239.7,238.33,15.1,351
2021-05-05 17:35:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.22,205.42,10.298,239.7,238.33,14.9,350
2021-05-05 17:35:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.03,204.45,10.298,239.7,238.3,14.7,350
2021-05-05 17:35:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.12,207.96,10.298,239.7,238.28,14.9,351
2021-05-05 17:35:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.33,208.08,10.116,240.2,238.24,14.9,351
2021-05-05 17:35:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.15,204.14,10.116,240.2,238.21,14.6,350
2021-05-05 17:35:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.08,200.59,10.116,240.2,238.2,14.4,349
2021-05-05 17:35:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.99,200.08,10.116,240.2,238.2,14.3,349
2021-05-05 17:35:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.17,201.14,10.116,240.2,238.22,14.5,349
2021-05-05 17:35:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.95,199.03,10.208,240.5,238.24,14.3,349
2021-05-05 17:35:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.83,201.73,10.208,240.5,238.28,14.3,350
2021-05-05 17:35:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,205.95,10.208,240.5,238.31,14.6,351
2021-05-05 17:35:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.17,206.96,10.208,240.5,238.36,14.8,351
2021-05-05 17:35:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.89,208.95,10.208,240.5,238.41,14.6,352
2021-05-05 17:35:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,209.86,10.208,240.5,238.44,14.8,352
2021-05-05 17:35:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.62,214.48,10.208,240.5,238.47,14.5,354
2021-05-05 17:35:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.26,216.05,10.316,240.6,238.49,14.3,355
2021-05-05 17:35:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.26,216.05,10.316,240.6,238.49,14.3,355
2021-05-05 17:35:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.34,212.86,10.316,240.6,238.48,14.3,354
2021-05-05 17:35:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.71,211.07,10.316,240.6,238.45,14.6,353
2021-05-05 17:35:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.83,205.32,10.281,240.5,238.43,14.5,351
2021-05-05 17:35:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.03,203.02,10.281,240.5,238.39,14.6,350
2021-05-05 17:35:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.54,199.32,10.281,240.5,238.34,14.9,348
2021-05-05 17:35:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.75,197.37,10.281,240.5,238.31,15,347
2021-05-05 17:35:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,194.03,10.281,240.5,238.27,14.8,346
2021-05-05 17:35:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.98,189.6,10.281,240.5,238.22,14.8,344
2021-05-05 17:35:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,188.02,10.281,240.5,238.2,14.9,343
2021-05-05 17:35:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.36,191.46,10.168,240.8,238.18,15.1,344
2021-05-05 17:35:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.19,190.48,10.168,240.8,238.16,14.9,344
2021-05-05 17:35:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.33,188.44,10.168,240.8,238.15,14.9,343
2021-05-05 17:35:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.25,187.93,10.168,240.8,238.14,14.8,343
2021-05-05 17:35:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.28,186.49,10.188,240.1,238.14,14.8,342
2021-05-05 17:35:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.88,186.93,10.188,240.1,238.15,14.5,343
2021-05-05 17:35:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.13,191.18,10.188,240.1,238.18,14.1,346
2021-05-05 17:35:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.46,202.61,10.188,240.1,238.2,14.9,349
2021-05-05 17:35:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.86,198.84,10.188,240.1,238.26,15.1,347
2021-05-05 17:35:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,198.58,10.188,240.1,238.34,15,347
2021-05-05 17:35:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.72,204.34,10.188,240.1,238.4,15.2,349
2021-05-05 17:35:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,212.04,10.237,238.7,238.51,15.3,351
2021-05-05 17:35:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.46,215.36,10.237,238.7,238.63,15.4,352
2021-05-05 17:35:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.08,223.62,10.237,238.7,238.71,15.2,355
2021-05-05 17:35:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,227.49,10.237,238.7,238.82,15.6,356
2021-05-05 17:35:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.73,228.07,10.237,238.7,238.89,15.9,356
2021-05-05 17:35:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,229.72,10.214,239.2,238.91,15.6,357
2021-05-05 17:35:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,220.16,10.214,239.2,238.91,15.1,354
2021-05-05 17:35:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.14,217.15,10.214,239.2,238.86,15.1,353
2021-05-05 17:35:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.29,211.48,10.214,239.2,238.82,15.1,351
2021-05-05 17:35:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,204.8,10.214,239.2,238.75,14.8,349
2021-05-05 17:35:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.89,196.46,10.214,239.2,238.68,14.2,347
2021-05-05 17:35:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,192.1,10.214,239.2,238.65,14.3,345
2021-05-05 17:35:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.03,182.87,10.314,241.6,238.62,14.4,342
2021-05-05 17:35:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.27,178.65,10.314,241.6,238.62,14.3,340
2021-05-05 17:35:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.72,183.61,10.314,241.6,238.63,14.2,343
2021-05-05 17:35:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.64,183.03,10.314,241.6,238.65,14.1,343
2021-05-05 17:35:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,185.43,10.248,242.2,238.67,14.5,343
2021-05-05 17:35:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.12,191.57,10.248,242.2,238.69,14.9,345
2021-05-05 17:35:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,199.94,10.248,242.2,238.71,15.3,348
2021-05-05 17:35:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.51,199.98,10.248,242.2,238.71,14.8,349
2021-05-05 17:35:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,201.45,10.248,242.2,238.72,14.6,350
2021-05-05 17:35:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.92,203.02,10.248,242.2,238.74,14.4,351
2021-05-05 17:35:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,201.55,10.248,242.2,238.76,14.6,350
2021-05-05 17:35:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.96,207.6,10.183,240.4,238.8,14.6,351
2021-05-05 17:35:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.49,212.19,10.183,240.4,238.86,14.3,353
2021-05-05 17:35:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.11,210.44,10.183,240.4,238.9,13.9,353
2021-05-05 17:35:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.85,216.72,10.183,240.4,238.96,13.8,355
2021-05-05 17:35:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.84,218.34,10.255,239.8,239,13.9,355
2021-05-05 17:35:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.18,212.58,10.255,239.8,239.01,14.1,353
2021-05-05 17:35:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.18,205.3,10.255,239.8,239,13.9,351
2021-05-05 17:35:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.31,198.78,10.255,239.8,238.97,13.8,349
2021-05-05 17:35:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.53,196.51,10.255,239.8,238.9,13.9,348
2021-05-05 17:35:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.41,191.64,10.255,239.8,238.82,13.6,347
2021-05-05 17:35:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,201.65,10.255,239.8,238.75,14.4,349
2021-05-05 17:35:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,186.39,10.336,240.9,238.65,13.9,345
2021-05-05 17:35:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,185.37,10.336,240.9,238.55,14.1,344
2021-05-05 17:35:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.93,184.63,10.336,240.9,238.49,13.7,345
2021-05-05 17:35:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.28,190.65,10.336,240.9,238.41,14.3,346
2021-05-05 17:35:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.96,187.96,10.336,240.9,238.36,13.9,346
2021-05-05 17:35:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.28,186.48,10.272,241.3,238.33,14,345
2021-05-05 17:35:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.39,190.49,10.272,241.3,238.32,14.3,346
2021-05-05 17:35:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,197.78,10.272,241.3,238.33,14.8,348
2021-05-05 17:35:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.96,200.68,10.272,241.3,238.35,14.4,350
2021-05-05 17:35:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.57,201.76,10.272,241.3,238.39,14.1,351
2021-05-05 17:35:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.08,205.92,10.272,241.3,238.45,13.8,353
2021-05-05 17:35:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.72,203.39,10.272,241.3,238.49,13.4,353
2021-05-05 17:35:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,215.79,10.151,240.1,238.55,13.7,355
2021-05-05 17:35:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,215.42,10.151,240.1,238.58,13.6,355
2021-05-05 17:35:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.44,218.19,10.151,240.1,238.61,13.4,356
2021-05-05 17:35:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,215.11,10.151,240.1,238.63,13.5,355
2021-05-05 17:35:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,218.69,10.284,240,238.64,13.6,356
2021-05-05 17:35:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,218.69,10.284,240,238.64,13.6,356
2021-05-05 17:35:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.46,210.23,10.284,240,238.63,13.4,354
2021-05-05 17:35:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.19,208.18,10.284,240,238.63,13.1,354
2021-05-05 17:35:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.29,204.53,10.284,240,238.63,13.1,353
2021-05-05 17:35:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.93,205.43,10.284,240,238.64,13.7,352
2021-05-05 17:35:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.94,201.71,10.284,240,238.65,13.6,351
2021-05-05 17:35:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,202.49,10.323,241.4,238.66,14.2,351
2021-05-05 17:35:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.51,207.27,10.323,241.4,238.67,15.2,351
2021-05-05 17:35:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.07,206.7,10.323,241.4,238.68,15.7,350
2021-05-05 17:35:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.07,206.67,10.323,241.4,238.67,15.7,350
2021-05-05 17:35:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.18,203.51,10.182,242,238.64,15.5,349
2021-05-05 17:35:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,203.36,10.182,242,238.62,14.9,350
2021-05-05 17:35:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.46,199.9,10.182,242,238.57,14.7,349
2021-05-05 17:35:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.07,191.41,10.182,242,238.52,14.8,345
2021-05-05 17:35:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,192.42,10.182,242,238.49,14.6,346
2021-05-05 17:35:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,190.68,10.182,242,238.45,14.3,346
2021-05-05 17:35:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.19,181.29,10.182,242,238.42,13.5,344
2021-05-05 17:35:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.98,179.7,10.215,241.7,238.4,13.3,344
2021-05-05 17:35:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.84,178.04,10.215,241.7,238.37,13.1,344
2021-05-05 17:35:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.84,177.96,10.215,241.7,238.33,13.1,344
2021-05-05 17:35:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.99,183.02,10.215,241.7,238.29,13.5,345
2021-05-05 17:35:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.08,180.14,10.215,241.7,238.23,13.4,344
2021-05-05 17:35:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.99,179.66,10.292,241.3,238.18,13.4,344
2021-05-05 17:35:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.15,181.02,10.292,241.3,238.11,13.6,344
2021-05-05 17:35:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.39,182.98,10.292,241.3,238.04,13.9,344
2021-05-05 17:35:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,182.22,10.292,241.3,238,13.8,344
2021-05-05 17:35:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.33,185.53,10.292,241.3,237.96,14,345
2021-05-05 17:35:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.27,188.26,10.292,241.3,237.94,14.1,346
2021-05-05 17:35:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.25,194.53,10.225,240,237.94,14.4,347
2021-05-05 17:35:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.08,193.41,10.225,240,237.95,14.2,347
2021-05-05 17:36:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.03,196.49,10.225,240,237.98,14.3,348
2021-05-05 17:36:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,199.6,10.225,240,238,14.4,349
2021-05-05 17:36:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.59,204,10.225,240,238.04,14.2,351
2021-05-05 17:36:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,212.01,10.163,239.6,238.09,14.4,353
2021-05-05 17:36:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.52,215.11,10.163,239.6,238.12,14.4,354
2021-05-05 17:36:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,219.87,10.163,239.6,238.16,13.9,356
2021-05-05 17:36:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.46,222.12,10.163,239.6,238.19,13.5,357
2021-05-05 17:36:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.46,222.2,10.163,239.6,238.21,13.5,357
2021-05-05 17:36:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,226.91,10.163,239.6,238.22,13.8,358
2021-05-05 17:36:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,226.95,10.163,239.6,238.23,13.8,358
2021-05-05 17:36:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.82,217.67,10.296,240.3,238.23,13.9,356
2021-05-05 17:36:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.61,212.62,10.296,240.3,238.21,13.6,355
2021-05-05 17:36:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.62,212.55,10.296,240.3,238.19,13.6,355
2021-05-05 17:36:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,209.56,10.296,240.3,238.15,13.7,354
2021-05-05 17:36:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.76,197.17,10.347,241.5,238.1,13.3,352
2021-05-05 17:36:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.03,191.42,10.347,241.5,238.05,13.3,350
2021-05-05 17:36:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.18,184.42,10.347,241.5,237.95,13.1,348
2021-05-05 17:36:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.74,178.58,10.347,241.5,237.84,13.2,345
2021-05-05 17:36:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,170.4,10.347,241.5,237.76,12.9,342
2021-05-05 17:36:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,165.54,10.347,241.5,237.63,12.9,339
2021-05-05 17:36:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.09,164.08,10.347,241.5,237.51,13.1,337
2021-05-05 17:36:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.09,162.27,10.276,242.9,237.44,13.4,334
2021-05-05 17:36:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.28,161.21,10.276,242.9,237.36,14.1,330
2021-05-05 17:36:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,162.61,10.276,242.9,237.31,14.4,330
2021-05-05 17:36:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.47,159.98,10.276,242.9,237.3,14.1,329
2021-05-05 17:36:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,159.48,10.276,242.9,237.3,14,329
2021-05-05 17:36:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.56,159.32,10.174,241.9,237.34,12.8,334
2021-05-05 17:36:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.83,173.65,10.174,241.9,237.37,14.2,338
2021-05-05 17:36:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.36,172.96,10.174,241.9,237.43,13.8,339
2021-05-05 17:36:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.44,164.77,10.174,241.9,237.48,13.2,336
2021-05-05 17:36:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.23,169.01,10.174,241.9,237.53,13.4,338
2021-05-05 17:36:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.54,178.7,10.174,241.9,237.59,13.6,343
2021-05-05 17:36:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,189.99,10.221,238.4,237.63,13.8,346
2021-05-05 17:36:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.18,193.21,10.221,238.4,237.7,13.5,348
2021-05-05 17:36:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.01,191.87,10.221,238.4,237.77,13.3,348
2021-05-05 17:36:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.08,192.79,10.221,238.4,237.82,13.4,348
2021-05-05 17:36:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.13,197.22,10.221,238.4,237.88,13.6,349
2021-05-05 17:36:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.97,195.6,10.315,238.5,237.94,13.5,349
2021-05-05 17:36:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.26,194.32,10.315,238.5,237.97,13.7,348
2021-05-05 17:36:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.47,192.41,10.315,238.5,237.99,13.8,347
2021-05-05 17:36:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.61,189.87,10.315,238.5,237.99,13.8,346
2021-05-05 17:36:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.99,189.42,10.315,238.5,237.98,14.1,345
2021-05-05 17:36:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.83,188.04,10.315,238.5,237.95,13.9,345
2021-05-05 17:36:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,186.31,10.315,238.5,237.91,14,344
2021-05-05 17:36:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.23,179.82,10.246,241.4,237.88,14.3,341
2021-05-05 17:36:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.55,179.1,10.246,241.4,237.83,14.5,340
2021-05-05 17:36:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,177.25,10.246,241.4,237.79,14.8,338
2021-05-05 17:36:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,172.98,10.246,241.4,237.76,14.3,337
2021-05-05 17:36:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,172.1,10.156,242.2,237.73,14.1,337
2021-05-05 17:36:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.19,168.6,10.156,242.2,237.7,14,335
2021-05-05 17:36:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.05,167.45,10.156,242.2,237.69,13.8,335
2021-05-05 17:36:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.95,169.39,10.156,242.2,237.66,13.9,336
2021-05-05 17:36:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.37,167.09,10.156,242.2,237.65,13.3,337
2021-05-05 17:36:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.52,162.36,10.156,242.2,237.62,13,335
2021-05-05 17:36:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,161.11,10.156,242.2,237.58,13.2,333
2021-05-05 17:36:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.23,165.22,10.208,240.8,237.56,13.9,333
2021-05-05 17:36:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.89,162.23,10.208,240.8,237.53,13.4,333
2021-05-05 17:36:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.18,164.2,10.208,240.8,237.49,13.1,336
2021-05-05 17:36:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.17,160.69,10.208,240.8,237.47,12.8,335
2021-05-05 17:36:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.41,160.09,10.208,240.8,237.44,12.9,334
2021-05-05 17:36:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.12,161.63,10.289,239.9,237.43,13,335
2021-05-05 17:36:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.76,160.71,10.289,239.9,237.44,12.7,336
2021-05-05 17:36:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.64,159.13,10.289,239.9,237.47,12.5,336
2021-05-05 17:36:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.39,159.66,10.289,239.9,237.52,12.4,337
2021-05-05 17:36:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.33,158.83,10.289,239.9,237.56,12.3,337
2021-05-05 17:36:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,158.9,10.289,239.9,237.61,12.3,337
2021-05-05 17:36:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.79,160.71,10.312,239.3,237.66,12.2,339
2021-05-05 17:36:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.45,159,10.312,239.3,237.67,11.9,340
2021-05-05 17:36:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.22,159.29,10.312,239.3,237.68,11.8,341
2021-05-05 17:36:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.94,158.27,10.312,239.3,237.68,11.6,342
2021-05-05 17:36:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,161.92,10.312,239.3,237.66,11.9,342
2021-05-05 17:36:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.99,174.23,10.291,239.5,237.63,12.5,345
2021-05-05 17:36:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.97,168.91,10.291,239.5,237.62,12.2,344
2021-05-05 17:36:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.27,178.19,10.291,239.5,237.6,12.9,345
2021-05-05 17:36:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.57,181.68,10.291,239.5,237.59,13.3,345
2021-05-05 17:36:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.95,181.86,10.291,239.5,237.59,13.6,344
2021-05-05 17:36:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.49,179.91,10.291,239.5,237.59,13.9,342
2021-05-05 17:36:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,179.25,10.291,239.5,237.6,13.8,342
2021-05-05 17:36:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,174.86,10.232,240.7,237.61,13.5,341
2021-05-05 17:36:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,178.52,10.232,240.7,237.61,13.5,343
2021-05-05 17:36:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.26,175.14,10.232,240.7,237.6,13.3,342
2021-05-05 17:36:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,179.18,10.232,240.7,237.58,13.6,343
2021-05-05 17:36:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.96,175.07,10.249,240.7,237.52,13.1,343
2021-05-05 17:36:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.94,170.6,10.249,240.7,237.44,12.8,342
2021-05-05 17:36:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.58,169.45,10.249,240.7,237.38,12.5,343
2021-05-05 17:36:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,169.44,10.249,240.7,237.28,12.7,342
2021-05-05 17:36:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.64,173.72,10.249,240.7,237.19,12.8,344
2021-05-05 17:36:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.95,173.54,10.249,240.7,237.14,13,343
2021-05-05 17:36:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.89,172.6,10.249,240.7,237.09,12.9,343
2021-05-05 17:36:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.09,175.7,10.296,240.3,237.07,13.3,343
2021-05-05 17:36:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.16,176.49,10.296,240.3,237.08,13.4,343
2021-05-05 17:36:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,173.7,10.296,240.3,237.12,13.5,341
2021-05-05 17:36:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.46,176.27,10.296,240.3,237.16,13.6,342
2021-05-05 17:36:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.74,182.31,10.296,240.3,237.25,14.2,343
2021-05-05 17:36:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.46,183.58,10.245,240.4,237.35,14,344
2021-05-05 17:36:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.22,185.15,10.245,240.4,237.42,13.9,345
2021-05-05 17:36:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.89,182.55,10.245,240.4,237.53,13.5,345
2021-05-05 17:36:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.35,184.77,10.245,240.4,237.61,13.2,347
2021-05-05 17:36:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.73,184.98,10.245,240.4,237.65,13.5,346
2021-05-05 17:36:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.04,185.58,10.245,240.4,237.68,13,348
2021-05-05 17:36:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.86,180.53,10.289,239.8,237.67,12.7,347
2021-05-05 17:36:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.73,168.2,10.289,239.8,237.65,12,345
2021-05-05 17:36:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.98,172.82,10.289,239.8,237.61,12.4,345
2021-05-05 17:36:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.06,173.78,10.289,239.8,237.55,12.5,345
2021-05-05 17:36:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.13,174.74,10.289,239.8,237.51,12.6,345
2021-05-05 17:36:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.53,171.76,10.289,239.8,237.47,12.7,343
2021-05-05 17:36:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.72,173.87,10.342,239.8,237.45,13,343
2021-05-05 17:36:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.09,174.49,10.342,239.8,237.44,13.3,342
2021-05-05 17:36:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.16,175.29,10.342,239.8,237.45,13.4,342
2021-05-05 17:36:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,180.02,10.342,239.8,237.47,13.5,344
2021-05-05 17:36:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,181.18,10.273,240.1,237.49,13.6,344
2021-05-05 17:36:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,184.77,10.273,240.1,237.52,13.8,345
2021-05-05 17:36:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,188.58,10.273,240.1,237.53,14.4,345
2021-05-05 17:36:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,189.64,10.273,240.1,237.55,14.2,346
2021-05-05 17:36:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.79,186.65,10.183,240,237.57,13.6,346
2021-05-05 17:36:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.26,185.05,10.183,240,237.57,13.1,347
2021-05-05 17:36:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.26,180.95,10.183,240,237.56,12.9,346
2021-05-05 17:36:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.34,181.78,10.183,240,237.53,13,346
2021-05-05 17:36:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.35,177.79,10.183,240,237.52,12.8,345
2021-05-05 17:36:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.47,170.96,10.183,240,237.49,12.5,343
2021-05-05 17:36:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.62,169.22,10.278,239.7,237.47,12.6,342
2021-05-05 17:36:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,171.96,10.278,239.7,237.47,12.9,342
2021-05-05 17:36:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.75,171.08,10.278,239.7,237.47,12.8,342
2021-05-05 17:36:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.35,170.97,10.278,239.7,237.49,13.2,340
2021-05-05 17:36:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.28,170.2,10.278,239.7,237.5,13.1,340
2021-05-05 17:36:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.36,166.51,10.308,240,237.52,12.9,339
2021-05-05 17:36:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,163.38,10.308,240,237.53,12.7,338
2021-05-05 17:36:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.47,164.21,10.308,240,237.53,12.8,338
2021-05-05 17:36:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,164.84,10.308,240,237.52,12.7,339
2021-05-05 17:36:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,161.94,10.308,240,237.51,12.7,337
2021-05-05 17:36:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,161.91,10.308,240,237.49,12.7,337
2021-05-05 17:36:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.51,165.13,10.296,239.8,237.46,12.9,338
2021-05-05 17:36:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.28,165.81,10.296,239.8,237.45,12.8,339
2021-05-05 17:36:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.98,165.59,10.296,239.8,237.43,12.6,340
2021-05-05 17:36:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,167.33,10.296,239.8,237.42,12.8,340
2021-05-05 17:36:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.88,169.62,10.265,239.4,237.43,12.8,341
2021-05-05 17:36:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.92,174.03,10.265,239.4,237.45,13.1,342
2021-05-05 17:36:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.75,176,10.265,239.4,237.48,13.1,343
2021-05-05 17:36:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.37,175.38,10.265,239.4,237.51,12.8,344
2021-05-05 17:36:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,174.48,10.265,239.4,237.54,12.7,344
2021-05-05 17:36:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.13,176.62,10.265,239.4,237.57,12.7,345
2021-05-05 17:36:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.13,176.64,10.265,239.4,237.58,12.7,345
2021-05-05 17:36:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.59,173.78,10.258,239.1,237.6,12.2,346
2021-05-05 17:36:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.59,173.8,10.258,239.1,237.61,12.2,346
2021-05-05 17:36:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.07,174.45,10.258,239.1,237.62,11.9,348
2021-05-05 17:36:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.55,183.34,10.258,239.1,237.64,12.6,348
2021-05-05 17:36:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.86,177.65,10.302,239.3,237.67,12.6,346
2021-05-05 17:36:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.92,178.75,10.302,239.3,237.69,12.7,346
2021-05-05 17:36:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.85,177.77,10.302,239.3,237.72,12.6,346
2021-05-05 17:36:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.24,174.54,10.302,239.3,237.74,12.7,344
2021-05-05 17:36:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.47,173.53,10.302,239.3,237.75,12.8,343
2021-05-05 17:36:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.47,173.53,10.302,239.3,237.75,12.8,343
2021-05-05 17:36:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.97,165.02,10.302,239.3,237.75,12,343
2021-05-05 17:36:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.44,160.1,10.311,240.3,237.73,11.9,341
2021-05-05 17:36:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.67,159.76,10.311,240.3,237.71,12,340
2021-05-05 17:36:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,159.41,10.311,240.3,237.7,12.1,339
2021-05-05 17:36:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.45,160.03,10.311,240.3,237.68,11.9,341
2021-05-05 17:36:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.22,160.3,10.311,240.3,237.68,11.8,342
2021-05-05 17:36:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.43,159.07,10.295,240.5,237.69,11.8,341
2021-05-05 17:36:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.35,167.58,10.295,240.5,237.72,12.3,343
2021-05-05 17:36:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.27,175.46,10.295,240.5,237.76,12.7,345
2021-05-05 17:36:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.39,181.37,10.295,240.5,237.79,13.1,346
2021-05-05 17:36:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.53,183.16,10.295,240.5,237.83,13.3,346
2021-05-05 17:36:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.08,181.98,10.295,240.5,237.87,12.9,347
2021-05-05 17:36:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.08,177.84,10.295,240.5,237.9,12.7,346
2021-05-05 17:36:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.02,184.53,10.275,239.6,237.92,13,347
2021-05-05 17:36:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.03,188.88,10.275,239.6,237.93,13.2,348
2021-05-05 17:36:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.55,186.33,10.275,239.6,237.92,13.5,346
2021-05-05 17:36:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.78,184.77,10.275,239.6,237.91,13.6,345
2021-05-05 17:36:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.08,184.71,10.317,239.2,237.88,13.9,344
2021-05-05 17:36:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.09,184.67,10.317,239.2,237.86,13.9,344
2021-05-05 17:36:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.55,179.26,10.317,239.2,237.83,13.2,344
2021-05-05 17:36:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.56,179.2,10.317,239.2,237.8,13.2,344
2021-05-05 17:36:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.58,175.35,10.317,239.2,237.78,13,343
2021-05-05 17:36:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.42,177.36,10.317,239.2,237.76,13,344
2021-05-05 17:36:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.73,177,10.317,239.2,237.74,13.2,343
2021-05-05 17:36:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.98,175.37,10.345,239.4,237.74,13.3,342
2021-05-05 17:36:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.28,175.05,10.345,239.4,237.74,13.5,341
2021-05-05 17:36:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.28,175.06,10.345,239.4,237.75,13.5,341
2021-05-05 17:36:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,177.03,10.345,239.4,237.79,13.5,342
2021-05-05 17:36:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,182.4,10.228,239.4,237.83,13.8,343
2021-05-05 17:36:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.64,185.62,10.228,239.4,237.86,14.3,343
2021-05-05 17:36:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.74,189.52,10.228,239.4,237.91,14.6,344
2021-05-05 17:36:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.03,194.27,10.228,239.4,237.96,15.1,345
2021-05-05 17:36:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,196.6,10.228,239.4,238,15.1,346
2021-05-05 17:36:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,195.35,10.228,239.4,238.07,14.8,346
2021-05-05 17:36:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,192.26,10.228,239.4,238.13,14.2,346
2021-05-05 17:36:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.25,187.04,10.26,239.3,238.17,14.1,344
2021-05-05 17:36:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.16,186.49,10.26,239.3,238.21,14,344
2021-05-05 17:36:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.78,186.73,10.26,239.3,238.22,13.7,345
2021-05-05 17:36:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.46,183.67,10.26,239.3,238.22,13.3,345
2021-05-05 17:36:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.17,180.1,10.26,239.3,238.19,12.9,345
2021-05-05 17:36:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.46,173.54,10.428,239.6,238.17,12.9,343
2021-05-05 17:36:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.01,172.34,10.428,239.6,238.11,13.2,341
2021-05-05 17:36:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,167.16,10.428,239.6,238.05,13,339
2021-05-05 17:36:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.91,167.81,10.428,239.6,238.01,13.5,337
2021-05-05 17:36:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.03,165.51,10.428,239.6,237.96,13.4,336
2021-05-05 17:36:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.59,164.6,10.428,239.6,237.93,13.7,334
2021-05-05 17:36:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,164.68,10.348,240.6,237.91,13.9,333
2021-05-05 17:36:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.14,167.79,10.348,240.6,237.91,14.2,334
2021-05-05 17:36:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.13,167.8,10.348,240.6,237.92,14.2,334
2021-05-05 17:36:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,168.4,10.348,240.6,237.95,14.3,334
2021-05-05 17:36:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.27,169.01,10.348,240.6,238,14.4,334
2021-05-05 17:36:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.93,170.72,10.207,240.3,238.07,14.2,335
2021-05-05 17:36:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.37,172.16,10.207,240.3,238.12,13.9,337
2021-05-05 17:36:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.83,170.62,10.207,240.3,238.21,13.4,338
2021-05-05 17:36:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.92,168.46,10.207,240.3,238.28,13.3,337
2021-05-05 17:36:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,168.61,10.207,240.3,238.32,13.1,338
2021-05-05 17:36:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,167.86,10.207,240.3,238.35,12.8,339
2021-05-05 17:36:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.04,165.29,10.207,240.3,238.36,12.5,339
2021-05-05 17:36:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.67,159.64,10.306,238.6,238.36,12.1,338
2021-05-05 17:36:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.08,157.85,10.306,238.6,238.34,12.2,336
2021-05-05 17:36:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,159.18,10.306,238.6,238.32,12.5,335
2021-05-05 17:36:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.27,156.47,10.306,238.6,238.27,12.2,335
2021-05-05 17:36:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.48,153.78,10.436,238.8,238.23,12.2,334
2021-05-05 17:36:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,151.74,10.436,238.8,238.21,12.1,333
2021-05-05 17:36:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,153.92,10.436,238.8,238.18,12.5,332
2021-05-05 17:36:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.07,161.77,10.436,238.8,238.16,13.2,334
2021-05-05 17:36:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,163.18,10.436,238.8,238.15,13.4,334
2021-05-05 17:36:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.03,164.62,10.436,238.8,238.15,13.4,335
2021-05-05 17:36:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,163.18,10.436,238.8,238.15,13.4,334
2021-05-05 17:36:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.11,164.19,10.28,239.8,238.16,13.2,335
2021-05-05 17:36:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,165.66,10.28,239.8,238.18,13,337
2021-05-05 17:36:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,164.11,10.28,239.8,238.21,12.8,337
2021-05-05 17:36:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,163.31,10.28,239.8,238.22,12.7,337
2021-05-05 17:36:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.36,162.53,10.28,239.8,238.26,12.6,337
2021-05-05 17:36:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.25,165.69,10.21,239.7,238.3,12.7,338
2021-05-05 17:37:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,171.58,10.21,239.7,238.33,12.8,341
2021-05-05 17:37:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.54,176.36,10.21,239.7,238.38,12.9,343
2021-05-05 17:37:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.39,174.64,10.21,239.7,238.44,12.7,343
2021-05-05 17:37:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,173.58,10.21,239.7,238.48,13,341
2021-05-05 17:37:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,173.69,10.21,239.7,238.54,13,341
2021-05-05 17:37:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.27,169.02,10.3,240.1,238.57,13,339
2021-05-05 17:37:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.83,167.25,10.3,240.1,238.61,12.6,340
2021-05-05 17:37:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,166.56,10.3,240.1,238.62,12.7,339
2021-05-05 17:37:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,165.98,10.3,240.1,238.63,13,337
2021-05-05 17:37:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,166.74,10.3,240.1,238.62,13.1,337
2021-05-05 17:37:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,163.88,10.338,240.3,238.61,12.8,337
2021-05-05 17:37:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.92,154.67,10.338,240.3,238.6,12.3,333
2021-05-05 17:37:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.05,152.76,10.338,240.3,238.6,12.2,332
2021-05-05 17:37:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.05,152.75,10.338,240.3,238.59,12.2,332
2021-05-05 17:37:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.04,156.26,10.338,240.3,238.6,12.5,333
2021-05-05 17:37:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.41,150.68,10.338,240.3,238.61,12.2,330
2021-05-05 17:37:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.76,152.2,10.338,240.3,238.63,12,333
2021-05-05 17:37:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,153.61,10.309,240.2,238.65,12,334
2021-05-05 17:37:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.92,155.16,10.309,240.2,238.66,11.8,337
2021-05-05 17:37:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.54,162.22,10.309,240.2,238.66,12.1,340
2021-05-05 17:37:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.37,163.72,10.309,240.2,238.65,12.1,341
2021-05-05 17:37:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.13,159.22,10.307,240,238.63,11.7,341
2021-05-05 17:37:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.99,155.42,10.307,240,238.59,11.4,341
2021-05-05 17:37:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.95,154.09,10.307,240,238.57,11.3,341
2021-05-05 17:37:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.14,152.89,10.307,240,238.53,11.3,340
2021-05-05 17:37:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.32,151.77,10.307,240,238.51,11.3,339
2021-05-05 17:37:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.95,150.84,10.307,240,238.5,11.5,336
2021-05-05 17:37:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,153.67,10.307,240,238.48,11.9,335
2021-05-05 17:37:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.31,161.37,10.326,240.1,238.48,12.5,337
2021-05-05 17:37:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.49,163.88,10.326,240.1,238.46,12.8,337
2021-05-05 17:37:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,161.31,10.326,240.1,238.44,12.5,337
2021-05-05 17:37:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.03,160.84,10.326,240.1,238.41,12.3,338
2021-05-05 17:37:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.63,167.24,10.326,240.1,238.37,12.5,341
2021-05-05 17:37:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.68,168.83,10.277,239.9,238.32,12.6,341
2021-05-05 17:37:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.56,166.86,10.277,239.9,238.3,12.4,341
2021-05-05 17:37:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.52,170.53,10.277,239.9,238.29,12.6,342
2021-05-05 17:37:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.29,171.39,10.277,239.9,238.3,12.5,343
2021-05-05 17:37:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.09,177.53,10.277,239.9,238.33,12.7,345
2021-05-05 17:37:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.07,181.85,10.277,239.9,238.38,12.9,346
2021-05-05 17:37:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.69,183.21,10.273,239.4,238.44,12.7,347
2021-05-05 17:37:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.46,184.91,10.273,239.4,238.49,12.6,348
2021-05-05 17:37:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.23,186.8,10.273,239.4,238.56,12.5,349
2021-05-05 17:37:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.65,196.93,10.273,239.4,238.63,13.2,350
2021-05-05 17:37:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.53,200.25,10.273,239.4,238.68,13.2,351
2021-05-05 17:37:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.65,197.11,10.271,239.5,238.75,13.2,350
2021-05-05 17:37:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.71,201.92,10.271,239.5,238.79,13.4,351
2021-05-05 17:37:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,199.72,10.271,239.5,238.85,13.5,350
2021-05-05 17:37:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.98,200.51,10.271,239.5,238.88,13.6,350
2021-05-05 17:37:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.78,202.98,10.271,239.5,238.9,13.5,351
2021-05-05 17:37:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.13,194.13,10.271,239.5,238.91,13.5,348
2021-05-05 17:37:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.94,188.1,10.271,239.5,238.89,13.1,347
2021-05-05 17:37:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.58,181.81,10.363,241.1,238.87,13.3,345
2021-05-05 17:37:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.94,174.04,10.363,241.1,238.8,13.1,342
2021-05-05 17:37:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.42,172,10.363,241.1,238.71,13.3,340
2021-05-05 17:37:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.22,169.91,10.363,241.1,238.64,13.7,337
2021-05-05 17:37:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,165.05,10.366,241.9,238.51,13.7,334
2021-05-05 17:37:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.17,164.15,10.366,241.9,238.38,13.8,333
2021-05-05 17:37:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,163.89,10.366,241.9,238.3,14,332
2021-05-05 17:37:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.45,163.21,10.366,241.9,238.2,13.9,332
2021-05-05 17:37:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,161.33,10.366,241.9,238.15,13.8,331
2021-05-05 17:37:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.85,163.45,10.366,241.9,238.11,14.2,331
2021-05-05 17:37:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.82,165.75,10.366,241.9,238.09,14.4,332
2021-05-05 17:37:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.58,168.74,10.261,241,238.12,14.5,333
2021-05-05 17:37:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.17,171.17,10.261,241,238.15,14.4,335
2021-05-05 17:37:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.23,171.77,10.261,241,238.2,14.5,335
2021-05-05 17:37:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.52,172.1,10.261,241,238.24,14,337
2021-05-05 17:37:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.89,172.83,10.261,241,238.29,13.6,339
2021-05-05 17:37:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,178.35,10.265,239.4,238.32,13.7,341
2021-05-05 17:37:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.31,174.33,10.265,239.4,238.33,13.4,340
2021-05-05 17:37:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.64,173.93,10.265,239.4,238.31,12.9,342
2021-05-05 17:37:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,178.81,10.265,239.4,238.27,13,344
2021-05-05 17:37:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.25,180.92,10.265,239.4,238.23,13,345
2021-05-05 17:37:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.04,177.94,10.265,239.4,238.18,12.7,345
2021-05-05 17:37:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.67,165.89,10.512,239,238.12,12.1,344
2021-05-05 17:37:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.91,165.31,10.512,239,238.1,12.2,343
2021-05-05 17:37:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.32,168.01,10.512,239,238.08,12.6,342
2021-05-05 17:37:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.21,170.93,10.512,239,238.09,12.7,343
2021-05-05 17:37:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.17,175.04,10.512,239,238.11,12.9,344
2021-05-05 17:37:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,177.48,10.42,240.1,238.15,13.4,343
2021-05-05 17:37:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,170.35,10.42,240.1,238.2,13.4,339
2021-05-05 17:37:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,171.89,10.42,240.1,238.24,13.6,339
2021-05-05 17:37:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.58,174.43,10.42,240.1,238.3,13.7,340
2021-05-05 17:37:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,174.07,10.42,240.1,238.35,13.4,341
2021-05-05 17:37:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.96,175.16,10.42,240.1,238.37,13.3,342
2021-05-05 17:37:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.98,171.69,10.42,240.1,238.39,13.1,341
2021-05-05 17:37:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.36,174.88,10.197,241,238.39,13.3,341
2021-05-05 17:37:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.08,171.68,10.197,241,238.37,12.9,341
2021-05-05 17:37:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.17,165.03,10.197,241,238.35,12.5,339
2021-05-05 17:37:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,159.99,10.197,241,238.33,12.1,338
2021-05-05 17:37:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.18,155.68,10.3,241,238.3,11.9,337
2021-05-05 17:37:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,156.61,10.3,241,238.28,12,337
2021-05-05 17:37:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.54,153.41,10.3,241,238.27,11.9,335
2021-05-05 17:37:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.81,149.61,10.3,241,238.26,11.7,333
2021-05-05 17:37:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.86,150.46,10.3,241,238.25,11.8,333
2021-05-05 17:37:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.86,150.44,10.3,241,238.23,11.8,333
2021-05-05 17:37:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.02,152.9,10.3,241,238.2,12.1,333
2021-05-05 17:37:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.07,149.43,10.383,240.8,238.15,11.9,332
2021-05-05 17:37:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.87,153.91,10.383,240.8,238.1,12.2,334
2021-05-05 17:37:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,154.94,10.383,240.8,238.03,12.2,335
2021-05-05 17:37:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,156.27,10.383,240.8,237.94,12.1,337
2021-05-05 17:37:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.36,154.94,10.313,240.3,237.88,12,336
2021-05-05 17:37:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,153.71,10.313,240.3,237.79,12,335
2021-05-05 17:37:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.64,150.81,10.313,240.3,237.73,11.8,334
2021-05-05 17:37:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.17,151.21,10.313,240.3,237.66,12.1,332
2021-05-05 17:37:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.05,153,10.313,240.3,237.61,12.2,333
2021-05-05 17:37:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,155.21,10.313,240.3,237.59,12.2,335
2021-05-05 17:37:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.16,158.9,10.313,240.3,237.6,12.2,338
2021-05-05 17:37:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.96,159,10.246,239.5,237.63,12.1,338
2021-05-05 17:37:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.01,159.99,10.246,239.5,237.66,12.2,338
2021-05-05 17:37:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.18,162.78,10.246,239.5,237.7,12.5,338
2021-05-05 17:37:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.77,164.93,10.246,239.5,237.73,12.4,340
2021-05-05 17:37:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.66,158.49,10.246,239.5,237.75,11.9,339
2021-05-05 17:37:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.52,155.89,10.287,239.3,237.75,11.7,339
2021-05-05 17:37:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.83,152.43,10.287,239.3,237.74,11.6,337
2021-05-05 17:37:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.83,152.42,10.287,239.3,237.73,11.6,337
2021-05-05 17:37:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.48,154.72,10.287,239.3,237.71,11.6,339
2021-05-05 17:37:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.39,152.4,10.287,239.3,237.7,11.4,339
2021-05-05 17:37:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.09,149.76,10.287,239.3,237.69,11.1,340
2021-05-05 17:37:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.94,152.17,10.287,239.3,237.71,11.2,341
2021-05-05 17:37:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.45,151.63,10.438,239.5,237.73,11.5,339
2021-05-05 17:37:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.86,153.86,10.438,239.5,237.78,11.4,342
2021-05-05 17:37:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.81,152.56,10.438,239.5,237.84,11.3,342
2021-05-05 17:37:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,155.37,10.438,239.5,237.89,11.6,341
2021-05-05 17:37:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.01,163.97,10.373,239.8,237.91,12,343
2021-05-05 17:37:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.54,170.73,10.373,239.8,237.93,12.1,346
2021-05-05 17:37:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.43,168.06,10.373,239.8,237.93,11.9,346
2021-05-05 17:37:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.37,166.63,10.373,239.8,237.92,11.8,346
2021-05-05 17:37:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.33,165.12,10.373,239.8,237.89,11.7,346
2021-05-05 17:37:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.63,160.33,10.373,239.8,237.87,11.6,344
2021-05-05 17:37:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.95,156.13,10.373,239.8,237.83,11.5,342
2021-05-05 17:37:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.38,151.82,10.322,240.6,237.78,11.3,340
2021-05-05 17:37:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.97,149.87,10.322,240.6,237.74,11.4,337
2021-05-05 17:37:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.04,155.96,10.322,240.6,237.68,11.9,338
2021-05-05 17:37:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,156.28,10.322,240.6,237.62,12.2,336
2021-05-05 17:37:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,156.66,10.357,241,237.58,12.3,336
2021-05-05 17:37:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.83,154.61,10.357,241,237.52,12.2,335
2021-05-05 17:37:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.88,158.99,10.357,241,237.48,12.6,336
2021-05-05 17:37:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.29,162.05,10.357,241,237.46,12.5,339
2021-05-05 17:37:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.25,169.32,10.357,241,237.46,13,341
2021-05-05 17:37:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.08,170.99,10.357,241,237.47,13,342
2021-05-05 17:37:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,170.98,10.357,241,237.49,13.2,341
2021-05-05 17:37:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.12,181.97,10.285,240,237.53,13.7,344
2021-05-05 17:37:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.26,180.05,10.285,240,237.58,13.7,343
2021-05-05 17:37:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.65,181.2,10.285,240,237.61,13.3,345
2021-05-05 17:37:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.12,179,10.285,240,237.65,12.8,346
2021-05-05 17:37:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.21,175.92,10.285,240,237.67,12.7,345
2021-05-05 17:37:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.08,181.65,10.339,239,237.69,13,346
2021-05-05 17:37:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.23,183.49,10.339,239,237.7,13.2,346
2021-05-05 17:37:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,180.72,10.339,239,237.7,12.9,346
2021-05-05 17:37:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.58,171.38,10.339,239,237.7,12.8,342
2021-05-05 17:37:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.81,170.45,10.339,239,237.69,12.9,341
2021-05-05 17:37:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,175.36,10.339,239,237.69,13.5,341
2021-05-05 17:37:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.14,181.48,10.339,239,237.68,13.8,343
2021-05-05 17:37:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,182.35,10.366,239.2,237.66,14,343
2021-05-05 17:37:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.17,184.44,10.366,239.2,237.65,14,344
2021-05-05 17:37:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,182.27,10.366,239.2,237.62,14,343
2021-05-05 17:37:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.72,182.08,10.366,239.2,237.58,14.3,342
2021-05-05 17:37:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.14,184.53,10.292,239.6,237.56,14.7,342
2021-05-05 17:37:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.82,182.23,10.292,239.6,237.54,14.3,342
2021-05-05 17:37:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,183.61,10.292,239.6,237.54,14.2,343
2021-05-05 17:37:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.28,184.46,10.292,239.6,237.56,14,344
2021-05-05 17:37:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.58,183.76,10.292,239.6,237.61,14.2,343
2021-05-05 17:37:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.04,186.24,10.292,239.6,237.69,13.9,345
2021-05-05 17:37:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.02,182.8,10.292,239.6,237.75,13.7,344
2021-05-05 17:37:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,180.98,10.315,239.2,237.85,13.4,344
2021-05-05 17:37:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.31,184.86,10.315,239.2,237.92,13.3,346
2021-05-05 17:37:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.38,185.87,10.315,239.2,238,13.4,346
2021-05-05 17:37:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.92,184.98,10.315,239.2,238.05,13,347
2021-05-05 17:37:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.73,177.83,10.376,239.1,238.06,12.6,346
2021-05-05 17:37:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.76,173.28,10.376,239.1,238.04,12.4,345
2021-05-05 17:37:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.06,173.3,10.376,239.1,237.99,12.6,344
2021-05-05 17:37:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.47,170.34,10.376,239.1,237.94,12.7,342
2021-05-05 17:37:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.89,167.63,10.376,239.1,237.86,12.8,340
2021-05-05 17:37:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.34,169.22,10.376,239.1,237.79,13.2,339
2021-05-05 17:37:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.96,168.84,10.376,239.1,237.74,13.6,337
2021-05-05 17:37:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.28,172.18,10.387,240.3,237.69,14,338
2021-05-05 17:37:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.07,170.18,10.387,240.3,237.66,13.7,338
2021-05-05 17:37:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.46,170.53,10.387,240.3,237.65,14,337
2021-05-05 17:37:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.46,170.5,10.387,240.3,237.63,14,337
2021-05-05 17:37:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.46,170.48,10.387,240.3,237.62,14,337
2021-05-05 17:37:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.38,173.4,10.307,240.2,237.61,14.1,338
2021-05-05 17:37:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.07,173.78,10.307,240.2,237.59,13.9,339
2021-05-05 17:37:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.82,177.92,10.307,240.2,237.59,14,341
2021-05-05 17:37:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.98,179.17,10.307,240.2,237.59,14.2,341
2021-05-05 17:37:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.66,179.8,10.307,240.2,237.6,14,342
2021-05-05 17:37:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.82,181.08,10.307,240.2,237.61,14.2,342
2021-05-05 17:37:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.14,174.48,10.307,240.2,237.63,14,339
2021-05-05 17:37:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,176.12,10.354,239,237.65,13.9,340
2021-05-05 17:37:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,177.31,10.354,239,237.65,13.8,341
2021-05-05 17:37:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.76,176.8,10.354,239,237.66,14,340
2021-05-05 17:37:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.76,176.78,10.354,239,237.65,14,340
2021-05-05 17:37:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.44,173.37,10.422,239,237.64,13.6,340
2021-05-05 17:37:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.44,173.35,10.422,239,237.63,13.6,340
2021-05-05 17:37:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.37,172.61,10.422,239,237.63,13.5,340
2021-05-05 17:37:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,171.6,10.422,239,237.63,13.6,339
2021-05-05 17:37:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,171.63,10.422,239,237.65,13.6,339
2021-05-05 17:37:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,172.38,10.422,239,237.67,13.7,339
2021-05-05 17:37:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,171.72,10.422,239,237.7,13.6,339
2021-05-05 17:37:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,173.06,10.354,239.1,237.74,13.7,339
2021-05-05 17:37:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,176.28,10.354,239.1,237.78,13.9,340
2021-05-05 17:37:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.44,177.5,10.354,239.1,237.8,13.8,341
2021-05-05 17:37:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,175.03,10.354,239.1,237.85,13.7,340
2021-05-05 17:37:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,174.68,10.286,239,237.88,13.8,339
2021-05-05 17:37:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,177.23,10.286,239,237.92,13.9,340
2021-05-05 17:37:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.36,177.87,10.286,239,237.98,13.7,341
2021-05-05 17:37:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.98,174.17,10.286,239,238.02,13.2,341
2021-05-05 17:37:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.53,172.73,10.286,239,238.09,12.8,342
2021-05-05 17:37:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.62,170.06,10.286,239,238.16,12.7,341
2021-05-05 17:37:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,172.96,10.286,239,238.21,12.8,342
2021-05-05 17:37:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.35,169.88,10.381,239.1,238.26,12.6,342
2021-05-05 17:37:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.05,169.69,10.381,239.1,238.29,12.4,343
2021-05-05 17:37:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.11,170.8,10.381,239.1,238.3,12.5,343
2021-05-05 17:37:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.18,171.84,10.381,239.1,238.29,12.6,343
2021-05-05 17:37:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.48,171.87,10.381,239.1,238.27,12.8,342
2021-05-05 17:37:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,172.35,10.394,239.4,238.25,12.9,342
2021-05-05 17:37:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.81,174.97,10.394,239.4,238.23,13.2,342
2021-05-05 17:37:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.81,174.95,10.394,239.4,238.22,13.2,342
2021-05-05 17:37:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.18,175.46,10.394,239.4,238.22,13.5,341
2021-05-05 17:37:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.57,175.79,10.394,239.4,238.22,13.8,340
2021-05-05 17:37:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.64,176.49,10.394,239.4,238.23,13.9,340
2021-05-05 17:37:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.66,173.32,10.394,239.4,238.23,13.7,339
2021-05-05 17:37:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.94,171.16,10.302,240.3,238.22,13.6,338
2021-05-05 17:37:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.32,171.5,10.302,240.3,238.21,13.9,337
2021-05-05 17:37:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.35,168.65,10.302,240.3,238.19,13.7,336
2021-05-05 17:37:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.15,166.61,10.302,240.3,238.16,13.4,336
2021-05-05 17:37:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.25,164.09,10.342,240.3,238.13,13.3,335
2021-05-05 17:38:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.37,161.98,10.342,240.3,238.09,13.2,334
2021-05-05 17:38:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.32,161.22,10.342,240.3,238.04,13.1,334
2021-05-05 17:38:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.26,160.46,10.342,240.3,238,13,334
2021-05-05 17:38:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.15,158.93,10.342,240.3,237.95,12.8,334
2021-05-05 17:38:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.04,157.37,10.342,240.3,237.91,12.6,334
2021-05-05 17:38:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,156.12,10.342,240.3,237.89,12.3,335
2021-05-05 17:38:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,159.44,10.462,239.2,237.89,12.5,337
2021-05-05 17:38:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,158.13,10.462,239.2,237.9,12.5,336
2021-05-05 17:38:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,162.12,10.462,239.2,237.93,12.8,337
2021-05-05 17:38:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.29,168.62,10.462,239.2,237.99,13.2,339
2021-05-05 17:38:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.26,170.65,10.397,238.6,238.08,13.3,339
2021-05-05 17:38:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,174.12,10.397,238.6,238.15,13.5,340
2021-05-05 17:38:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.97,175.47,10.397,238.6,238.27,13.4,341
2021-05-05 17:38:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.58,175.15,10.397,238.6,238.38,13.1,342
2021-05-05 17:38:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.43,173.41,10.397,238.6,238.43,12.9,342
2021-05-05 17:38:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.19,174.58,10.397,238.6,238.48,12.8,343
2021-05-05 17:38:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.29,171.54,10.397,238.6,238.47,12.7,342
2021-05-05 17:38:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.07,167.6,10.361,238.7,238.44,12.3,342
2021-05-05 17:38:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.86,162.68,10.361,238.7,238.34,11.9,342
2021-05-05 17:38:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.13,157.09,10.361,238.7,238.26,11.7,340
2021-05-05 17:38:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.56,155.43,10.361,238.7,238.12,11.8,338
2021-05-05 17:38:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.77,154.03,10.361,238.7,237.99,11.8,337
2021-05-05 17:38:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,153.15,10.491,239.6,237.91,12,336
2021-05-05 17:38:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.28,154.01,10.491,239.6,237.83,12.1,336
2021-05-05 17:38:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.33,154.89,10.491,239.6,237.79,12.2,336
2021-05-05 17:38:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.44,156.71,10.491,239.6,237.8,12.4,336
2021-05-05 17:38:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.66,160.16,10.491,239.6,237.84,12.8,336
2021-05-05 17:38:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,164.74,10.491,239.6,237.91,13,338
2021-05-05 17:38:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.57,170.26,10.311,240.1,237.96,13.3,339
2021-05-05 17:38:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.62,171.15,10.311,240.1,238.05,13.4,339
2021-05-05 17:38:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.88,177.11,10.311,240.1,238.12,14,340
2021-05-05 17:38:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,173.71,10.311,240.1,238.15,14,338
2021-05-05 17:38:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.81,173.47,10.311,240.1,238.17,13.7,339
2021-05-05 17:38:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.35,174.25,10.243,239.4,238.17,13.4,340
2021-05-05 17:38:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.14,171.9,10.243,239.4,238.15,13.1,340
2021-05-05 17:38:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.84,171.96,10.243,239.4,238.12,12.9,341
2021-05-05 17:38:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.65,169.19,10.243,239.4,238.09,12.6,341
2021-05-05 17:38:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.81,163.03,10.243,239.4,238.06,12.3,339
2021-05-05 17:38:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.99,161.54,10.243,239.4,238.04,12.3,338
2021-05-05 17:38:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.17,164.25,10.243,239.4,238.04,12.6,338
2021-05-05 17:38:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.48,163.26,10.442,239.4,238.06,12.9,337
2021-05-05 17:38:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.86,167.94,10.442,239.4,238.11,13.5,337
2021-05-05 17:38:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.16,167.84,10.442,239.4,238.15,13.7,336
2021-05-05 17:38:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.29,169.25,10.442,239.4,238.21,13.9,336
2021-05-05 17:38:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.49,169.89,10.403,240.1,238.25,14,336
2021-05-05 17:38:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.48,169.92,10.403,240.1,238.27,14,336
2021-05-05 17:38:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.58,167.8,10.403,240.1,238.28,13.9,335
2021-05-05 17:38:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,165.2,10.403,240.1,238.27,13.5,335
2021-05-05 17:38:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.18,163.79,10.403,240.1,238.25,13.3,335
2021-05-05 17:38:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.13,163.01,10.403,240.1,238.2,13.2,335
2021-05-05 17:38:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.13,159.42,10.403,240.1,238.15,12.9,334
2021-05-05 17:38:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.73,156.23,10.339,239.4,238.11,12.4,334
2021-05-05 17:38:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.86,154.15,10.339,239.4,238.05,12.3,333
2021-05-05 17:38:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.05,152.98,10.339,239.4,238.01,12.3,332
2021-05-05 17:38:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,153.76,10.339,239.4,238,12.4,332
2021-05-05 17:38:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.87,154.09,10.339,239.4,237.99,12.3,333
2021-05-05 17:38:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.58,154.11,10.372,239.1,237.99,12.2,334
2021-05-05 17:38:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,156.22,10.372,239.1,238.02,12.3,335
2021-05-05 17:38:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.26,157.55,10.372,239.1,238.07,12.3,336
2021-05-05 17:38:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,160.24,10.372,239.1,238.11,12.6,336
2021-05-05 17:38:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.88,160.41,10.372,239.1,238.19,12.3,338
2021-05-05 17:38:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.58,159.94,10.372,239.1,238.28,12.1,339
2021-05-05 17:38:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.61,158.1,10.346,238.6,238.35,12,338
2021-05-05 17:38:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.41,159.65,10.346,238.6,238.45,12,339
2021-05-05 17:38:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.99,161.68,10.346,238.6,238.55,11.9,341
2021-05-05 17:38:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.98,161.77,10.346,238.6,238.61,11.9,341
2021-05-05 17:38:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.74,162.25,10.346,238.6,238.68,11.8,342
2021-05-05 17:38:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.22,156.13,10.379,238.7,238.73,11.7,339
2021-05-05 17:38:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.37,159.62,10.379,238.7,238.75,12,339
2021-05-05 17:38:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.19,161.11,10.379,238.7,238.75,12,340
2021-05-05 17:38:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.25,162.22,10.379,238.7,238.73,12.1,340
2021-05-05 17:38:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,157.07,10.379,238.7,238.71,11.9,338
2021-05-05 17:38:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.14,159.3,10.379,238.7,238.66,12.4,336
2021-05-05 17:38:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,160.48,10.379,238.7,238.61,12.7,335
2021-05-05 17:38:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.06,156.48,10.397,240.1,238.57,12.6,333
2021-05-05 17:38:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.42,157.45,10.397,240.1,238.52,12.9,332
2021-05-05 17:38:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.79,155.07,10.397,240.1,238.48,12.9,330
2021-05-05 17:38:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.86,155.69,10.397,240.1,238.44,13,330
2021-05-05 17:38:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,157.86,10.356,240.4,238.4,13.3,330
2021-05-05 17:38:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.05,157.22,10.356,240.4,238.39,13.2,330
2021-05-05 17:38:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.24,159.08,10.356,240.4,238.4,13.5,330
2021-05-05 17:38:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.39,163.3,10.356,240.4,238.44,14,331
2021-05-05 17:38:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.14,164.1,10.356,240.4,238.47,13.9,332
2021-05-05 17:38:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.09,166.72,10.356,240.4,238.54,14.1,333
2021-05-05 17:38:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.56,165.21,10.356,240.4,238.62,13.6,334
2021-05-05 17:38:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.45,167.99,10.36,238.6,238.66,13.9,334
2021-05-05 17:38:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.12,168.34,10.36,238.6,238.72,13.7,335
2021-05-05 17:38:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.22,166.21,10.36,238.6,238.77,13.6,334
2021-05-05 17:38:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,164.87,10.36,238.6,238.79,13.4,334
2021-05-05 17:38:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.16,164.8,10.36,238.6,238.81,12.8,337
2021-05-05 17:38:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.83,165.42,10.398,238.1,238.83,12.7,338
2021-05-05 17:38:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.12,165.6,10.398,238.1,238.84,12.9,337
2021-05-05 17:38:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,164.76,10.398,238.1,238.86,12.8,337
2021-05-05 17:38:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,161.46,10.398,238.1,238.87,12.6,336
2021-05-05 17:38:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.28,160.04,10.398,238.1,238.88,12.6,335
2021-05-05 17:38:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,157.81,10.398,238.1,238.89,12.5,334
2021-05-05 17:38:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.46,157.95,10.469,239.5,238.89,12.5,335
2021-05-05 17:38:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,157.52,10.469,239.5,238.88,12.6,334
2021-05-05 17:38:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,157.84,10.469,239.5,238.86,12.8,333
2021-05-05 17:38:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.83,155.43,10.469,239.5,238.84,12.5,333
2021-05-05 17:38:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.26,153.87,10.469,239.5,238.81,12.6,331
2021-05-05 17:38:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.79,155.25,10.411,240.4,238.78,12.9,330
2021-05-05 17:38:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.73,154.53,10.411,240.4,238.75,12.8,330
2021-05-05 17:38:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.86,155.84,10.411,240.4,238.71,13,330
2021-05-05 17:38:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.87,152.66,10.411,240.4,238.66,12.7,329
2021-05-05 17:38:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,150.92,10.411,240.4,238.63,12.6,328
2021-05-05 17:38:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.07,151.55,10.411,240.4,238.59,12.7,328
2021-05-05 17:38:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.04,147.82,10.411,240.4,238.55,12.3,327
2021-05-05 17:38:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,149.94,10.394,240.4,238.52,12.6,327
2021-05-05 17:38:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.16,149.25,10.394,240.4,238.49,12.5,327
2021-05-05 17:38:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.03,150.89,10.394,240.4,238.47,12.6,328
2021-05-05 17:38:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,152.85,10.394,240.4,238.46,12.9,328
2021-05-05 17:38:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.99,154.61,10.399,239.9,238.48,13,329
2021-05-05 17:38:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.75,155.12,10.399,239.9,238.52,12.9,330
2021-05-05 17:38:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,155.61,10.399,239.9,238.55,12.8,331
2021-05-05 17:38:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.49,159,10.399,239.9,238.61,13.1,332
2021-05-05 17:38:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.42,158.35,10.399,239.9,238.65,13,332
2021-05-05 17:38:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.94,159.45,10.399,239.9,238.69,12.8,334
2021-05-05 17:38:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.57,158.36,10.399,239.9,238.73,12.5,335
2021-05-05 17:38:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,157.27,10.441,239.2,238.75,12.4,335
2021-05-05 17:38:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.49,159.02,10.441,239.2,238.76,12.6,335
2021-05-05 17:38:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,158.56,10.441,239.2,238.74,12.4,336
2021-05-05 17:38:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,159.81,10.441,239.2,238.72,12.7,335
2021-05-05 17:38:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.51,158.92,10.441,239.2,238.68,12.6,335
2021-05-05 17:38:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.82,158.78,10.479,239.3,238.63,12.8,334
2021-05-05 17:38:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.84,155.08,10.479,239.3,238.6,12.5,333
2021-05-05 17:38:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.02,157.43,10.479,239.3,238.57,12.8,333
2021-05-05 17:38:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.32,157.66,10.479,239.3,238.55,13,332
2021-05-05 17:38:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,159.46,10.479,239.3,238.55,12.9,334
2021-05-05 17:38:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.26,162.54,10.446,239.9,238.57,13.3,334
2021-05-05 17:38:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.14,164.68,10.446,239.9,238.6,13.4,335
2021-05-05 17:38:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.18,161.91,10.446,239.9,238.63,13.2,334
2021-05-05 17:38:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.87,158.18,10.446,239.9,238.66,12.7,334
2021-05-05 17:38:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,160,10.377,240.4,238.67,12.7,335
2021-05-05 17:38:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.44,158.77,10.377,240.4,238.66,12.4,336
2021-05-05 17:38:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.33,160.92,10.377,240.4,238.63,12.5,337
2021-05-05 17:38:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,161.31,10.377,240.4,238.57,12.4,338
2021-05-05 17:38:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,158.99,10.377,240.4,238.52,12.3,337
2021-05-05 17:38:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,157.62,10.377,240.4,238.44,12.3,336
2021-05-05 17:38:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.25,162.86,10.377,240.4,238.39,12.6,338
2021-05-05 17:38:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,164.57,10.444,240,238.31,12.7,339
2021-05-05 17:38:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.96,166.92,10.444,240,238.24,12.8,340
2021-05-05 17:38:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.73,167.59,10.444,240,238.21,12.7,341
2021-05-05 17:38:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.67,166.56,10.444,240,238.17,12.6,341
2021-05-05 17:38:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.76,171.29,10.497,240.1,238.13,13,342
2021-05-05 17:38:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,173.08,10.497,240.1,238.1,13,343
2021-05-05 17:38:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,173.02,10.497,240.1,238.07,13,343
2021-05-05 17:38:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.47,171.08,10.497,240.1,238.05,12.8,343
2021-05-05 17:38:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.48,171.04,10.497,240.1,238.03,12.8,343
2021-05-05 17:38:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.42,170.01,10.497,240.1,238.01,12.7,343
2021-05-05 17:38:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.38,169.21,10.47,240.2,237.99,12.6,343
2021-05-05 17:38:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.28,162.12,10.47,240.2,237.97,12.1,342
2021-05-05 17:38:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.41,159.5,10.47,240.2,237.93,12,341
2021-05-05 17:38:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,160.23,10.47,240.2,237.91,12.2,340
2021-05-05 17:38:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.65,158.64,10.509,240.2,237.86,12.1,340
2021-05-05 17:38:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.02,156.04,10.509,240.2,237.81,12.1,338
2021-05-05 17:38:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.98,155,10.509,240.2,237.77,12,338
2021-05-05 17:38:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.95,153.9,10.509,240.2,237.7,11.9,338
2021-05-05 17:38:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,158.35,10.509,240.2,237.64,12.1,340
2021-05-05 17:38:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,162.3,10.509,240.2,237.59,12.5,340
2021-05-05 17:38:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,164.22,10.509,240.2,237.53,12.4,342
2021-05-05 17:38:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,167.18,10.509,240.2,237.5,12.7,342
2021-05-05 17:38:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.83,169,10.509,240.2,237.46,12.9,342
2021-05-05 17:38:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,177,10.509,240.2,237.44,13.9,342
2021-05-05 17:38:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.34,178.98,10.51,240.1,237.44,13.9,343
2021-05-05 17:38:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.96,178.75,10.51,240.1,237.45,13.6,344
2021-05-05 17:38:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.04,176.07,10.51,240.1,237.49,13.5,343
2021-05-05 17:38:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.17,177.75,10.51,240.1,237.56,13.7,343
2021-05-05 17:38:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,179.87,10.51,240.1,237.62,13.7,344
2021-05-05 17:38:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.43,183.28,10.431,239.7,237.71,13.4,346
2021-05-05 17:38:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.04,183.19,10.431,239.7,237.8,13.1,347
2021-05-05 17:38:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.58,186.5,10.431,239.7,237.85,12.9,349
2021-05-05 17:38:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.57,186.66,10.431,239.7,237.91,12.9,349
2021-05-05 17:38:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.59,191.58,10.431,239.7,237.94,13.1,350
2021-05-05 17:38:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.54,195.53,10.431,239.7,237.94,13.2,351
2021-05-05 17:38:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.55,202.79,10.467,238.8,237.91,13.5,352
2021-05-05 17:38:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.73,204.06,10.467,238.8,237.87,13.7,352
2021-05-05 17:38:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.92,205.11,10.467,238.8,237.8,13.9,352
2021-05-05 17:38:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.84,204.26,10.467,238.8,237.73,13.8,352
2021-05-05 17:38:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.01,197.22,10.541,238.8,237.68,13.8,350
2021-05-05 17:38:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.98,192.58,10.541,238.8,237.61,13.6,349
2021-05-05 17:38:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.26,187.12,10.541,238.8,237.57,13.6,347
2021-05-05 17:38:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.42,188.64,10.541,238.8,237.55,13.8,347
2021-05-05 17:38:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.04,186.66,10.541,238.8,237.54,14.2,345
2021-05-05 17:38:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.96,185.96,10.541,238.8,237.53,14.1,345
2021-05-05 17:38:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.28,181.36,10.529,240.4,237.52,14,344
2021-05-05 17:38:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.29,181.28,10.529,240.4,237.48,14,344
2021-05-05 17:38:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,184.68,10.529,240.4,237.43,13.9,346
2021-05-05 17:38:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.77,186.81,10.529,240.4,237.37,13.9,347
2021-05-05 17:38:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.86,187.3,10.529,240.4,237.27,14,347
2021-05-05 17:38:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,181.71,10.453,240.6,237.14,13.8,345
2021-05-05 17:38:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.27,182.92,10.453,240.6,237.04,14,345
2021-05-05 17:38:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,180.63,10.453,240.6,236.9,14,344
2021-05-05 17:38:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.48,177.1,10.453,240.6,236.78,13.8,343
2021-05-05 17:38:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.58,174.48,10.453,240.6,236.72,13.7,342
2021-05-05 17:38:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.89,177.09,10.453,240.6,236.66,14.1,342
2021-05-05 17:38:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,177.16,10.537,239.6,236.65,14.1,342
2021-05-05 17:38:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,179.65,10.537,239.6,236.66,13.9,344
2021-05-05 17:38:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.44,178.47,10.537,239.6,236.7,14,343
2021-05-05 17:38:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.36,177.86,10.537,239.6,236.75,13.9,343
2021-05-05 17:38:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.09,180.55,10.545,239,236.83,13.9,344
2021-05-05 17:38:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.08,184.29,10.545,239,236.91,14.1,345
2021-05-05 17:38:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.94,190.32,10.545,239,236.95,14.3,347
2021-05-05 17:38:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.55,190.93,10.545,239,237.01,14,348
2021-05-05 17:38:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.14,187.18,10.545,239,237.06,13.5,348
2021-05-05 17:38:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.02,194.3,10.545,239,237.08,13.7,350
2021-05-05 17:38:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.36,197.23,10.545,239,237.11,14.1,350
2021-05-05 17:38:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.23,204.11,10.48,237.6,237.14,14.2,351
2021-05-05 17:38:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.59,206.22,10.48,237.6,237.17,14.6,351
2021-05-05 17:38:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,209.41,10.48,237.6,237.23,14.6,352
2021-05-05 17:38:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.59,203.23,10.48,237.6,237.31,14.5,350
2021-05-05 17:38:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.15,198.51,10.471,238.2,237.37,14.8,348
2021-05-05 17:38:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.96,197.72,10.471,238.2,237.47,14.6,348
2021-05-05 17:38:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.86,197.39,10.471,238.2,237.55,14.5,348
2021-05-05 17:38:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,196.53,10.471,238.2,237.59,14.8,347
2021-05-05 17:38:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,198.1,10.471,238.2,237.63,15.1,347
2021-05-05 17:38:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.62,195.71,10.471,238.2,237.64,15.1,346
2021-05-05 17:38:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,185.6,10.5,239.9,237.62,14.5,344
2021-05-05 17:38:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,186.07,10.5,239.9,237.56,14.6,344
2021-05-05 17:38:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.54,184.76,10.5,239.9,237.51,14.4,344
2021-05-05 17:38:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,186.37,10.5,239.9,237.43,14.7,344
2021-05-05 17:38:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,185.79,10.5,239.9,237.34,15,343
2021-05-05 17:38:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,184.52,10.531,239.9,237.28,15.2,342
2021-05-05 17:38:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.27,182.82,10.531,239.9,237.21,14.9,342
2021-05-05 17:38:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.52,181.36,10.531,239.9,237.15,15,341
2021-05-05 17:38:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,183.82,10.531,239.9,237.14,15.5,341
2021-05-05 17:38:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.84,180.54,10.531,239.9,237.13,15.2,340
2021-05-05 17:39:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.44,180.83,10.531,239.9,237.15,14.9,341
2021-05-05 17:39:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.59,181.92,10.531,239.9,237.17,15.1,341
2021-05-05 17:39:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,184.06,10.478,238.6,237.22,15.2,341
2021-05-05 17:39:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.77,188.47,10.478,238.6,237.28,15.7,342
2021-05-05 17:39:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.14,190.89,10.478,238.6,237.33,15.3,344
2021-05-05 17:39:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.96,195.97,10.478,238.6,237.41,15.4,346
2021-05-05 17:39:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.86,197.25,10.473,237.8,237.49,15.4,346
2021-05-05 17:39:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.49,195.55,10.473,237.8,237.55,15,346
2021-05-05 17:39:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.98,199.31,10.473,237.8,237.63,14.7,348
2021-05-05 17:39:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.74,194.55,10.473,237.8,237.67,14.3,347
2021-05-05 17:39:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,192.01,10.473,237.8,237.7,13.9,347
2021-05-05 17:39:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.45,188.72,10.473,237.8,237.71,13.8,346
2021-05-05 17:39:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.36,187.96,10.473,237.8,237.71,13.7,346
2021-05-05 17:39:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.46,187.92,10.61,237.9,237.69,13.9,346
2021-05-05 17:39:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.68,182.27,10.61,237.9,237.66,13.8,344
2021-05-05 17:39:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.52,180.64,10.61,237.9,237.65,13.6,344
2021-05-05 17:39:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,180.78,10.61,237.9,237.65,13.9,343
2021-05-05 17:39:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.49,180.91,10.593,238.6,237.67,14.3,342
2021-05-05 17:39:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.18,185.2,10.593,238.6,237.69,14.3,344
2021-05-05 17:39:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.42,187.19,10.593,238.6,237.74,14.6,344
2021-05-05 17:39:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,191.3,10.593,238.6,237.8,14.9,345
2021-05-05 17:39:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,193.74,10.593,238.6,237.84,14.9,346
2021-05-05 17:39:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.29,193.35,10.593,238.6,237.9,14.8,346
2021-05-05 17:39:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.16,189.37,10.593,238.6,237.96,14.5,345
2021-05-05 17:39:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.16,189.42,10.402,238.9,237.99,14.3,345
2021-05-05 17:39:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,186.89,10.402,238.9,238.03,13.9,345
2021-05-05 17:39:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.88,183.97,10.402,238.9,238.06,13.8,344
2021-05-05 17:39:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.27,183.86,10.402,238.9,238.06,14.1,343
2021-05-05 17:39:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,182.52,10.402,238.9,238.07,13.9,343
2021-05-05 17:39:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.72,179.18,10.47,238.6,238.07,13.5,343
2021-05-05 17:39:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.03,182.23,10.47,238.6,238.07,13.9,343
2021-05-05 17:39:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.57,183.44,10.47,238.6,238.08,14.4,342
2021-05-05 17:39:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,187.34,10.47,238.6,238.09,14.7,343
2021-05-05 17:39:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.06,186.89,10.47,238.6,238.11,15,342
2021-05-05 17:39:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.89,185.89,10.47,238.6,238.14,14.8,342
2021-05-05 17:39:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,191.56,10.491,239.1,238.17,15.2,344
2021-05-05 17:39:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.25,193.04,10.491,239.1,238.21,15.5,344
2021-05-05 17:39:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.34,193.55,10.491,239.1,238.24,15.6,344
2021-05-05 17:39:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,193.5,10.491,239.1,238.26,15.1,345
2021-05-05 17:39:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,192.5,10.491,239.1,238.27,14.9,345
2021-05-05 17:39:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.51,192.31,10.464,239,238.27,14.8,345
2021-05-05 17:39:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.57,189.45,10.464,239,238.25,14.7,344
2021-05-05 17:39:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.18,189.93,10.464,239,238.23,14.4,345
2021-05-05 17:39:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.18,189.86,10.464,239,238.2,14.4,345
2021-05-05 17:39:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,186.95,10.464,239,238.19,14.3,344
2021-05-05 17:39:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.72,187.13,10.464,239,238.18,14.7,343
2021-05-05 17:39:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,187.7,10.464,239,238.19,14.8,343
2021-05-05 17:39:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.86,184.78,10.586,238.9,238.2,14.8,342
2021-05-05 17:39:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,183.68,10.586,238.9,238.23,14.6,342
2021-05-05 17:39:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.84,181.72,10.586,238.9,238.26,14.6,341
2021-05-05 17:39:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.16,184.04,10.586,238.9,238.29,15,341
2021-05-05 17:39:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,187.74,10.569,239,238.33,14.9,343
2021-05-05 17:39:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.39,184.84,10.569,239,238.35,14.4,343
2021-05-05 17:39:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,181.47,10.569,239,238.37,14.2,342
2021-05-05 17:39:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.14,179.42,10.569,239,238.39,13.9,342
2021-05-05 17:39:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.99,177.93,10.569,239,238.4,13.7,342
2021-05-05 17:39:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.77,175.56,10.569,239,238.43,13.4,342
2021-05-05 17:39:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.46,175.93,10.569,239,238.48,13.2,343
2021-05-05 17:39:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.42,172.9,10.538,238.6,238.53,13,342
2021-05-05 17:39:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.38,177.03,10.538,238.6,238.62,13.2,343
2021-05-05 17:39:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.43,182.12,10.538,238.6,238.72,13.5,344
2021-05-05 17:39:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.42,182.31,10.538,238.6,238.8,13.5,344
2021-05-05 17:39:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.48,183.39,10.538,238.6,238.91,13.6,344
2021-05-05 17:39:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.23,185.52,10.523,238.5,239.01,13.5,345
2021-05-05 17:39:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.54,188.83,10.523,238.5,239.08,13.9,345
2021-05-05 17:39:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.48,192.31,10.523,238.5,239.16,14,346
2021-05-05 17:39:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,192.22,10.523,238.5,239.22,13.6,347
2021-05-05 17:39:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,185.29,10.523,238.5,239.25,13.7,344
2021-05-05 17:39:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,185.34,10.523,238.5,239.27,13.7,344
2021-05-05 17:39:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.59,181.16,10.485,239,239.27,13.5,343
2021-05-05 17:39:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,179.76,10.485,239,239.25,13.6,342
2021-05-05 17:39:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,174.53,10.485,239,239.23,13,342
2021-05-05 17:39:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.67,169.75,10.485,239,239.22,12.9,340
2021-05-05 17:39:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.72,166.08,10.485,239,239.19,12.7,339
2021-05-05 17:39:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.96,166.5,10.565,239.8,239.17,12.9,339
2021-05-05 17:39:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.09,168.25,10.565,239.8,239.16,13.1,339
2021-05-05 17:39:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.09,168.23,10.565,239.8,239.15,13.1,339
2021-05-05 17:39:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,171.28,10.565,239.8,239.14,13.7,338
2021-05-05 17:39:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,178.29,10.565,239.8,239.13,14.2,340
2021-05-05 17:39:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.94,180.15,10.565,239.8,239.11,14.5,340
2021-05-05 17:39:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.42,177.62,10.565,239.8,239.09,14.7,338
2021-05-05 17:39:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.14,178.05,10.473,240.2,239.07,14.4,339
2021-05-05 17:39:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.07,177.37,10.473,240.2,239.03,14.3,339
2021-05-05 17:39:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.91,179.1,10.473,240.2,238.98,14.3,340
2021-05-05 17:39:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,177.21,10.473,240.2,238.94,14.3,339
2021-05-05 17:39:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.13,175.09,10.459,239.9,238.89,14.2,338
2021-05-05 17:39:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,171.7,10.459,239.9,238.84,13.7,338
2021-05-05 17:39:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.91,176.09,10.459,239.9,238.82,14.1,339
2021-05-05 17:39:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,176.53,10.459,239.9,238.8,13.9,340
2021-05-05 17:39:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.29,187.23,10.459,239.9,238.79,14.3,344
2021-05-05 17:39:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,183.1,10.459,239.9,238.79,14,343
2021-05-05 17:39:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.97,184.57,10.459,239.9,238.8,13.9,344
2021-05-05 17:39:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.16,188.83,10.576,239.5,238.81,13.6,347
2021-05-05 17:39:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.72,211.1,10.576,239.5,238.83,14.9,352
2021-05-05 17:39:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.83,214.93,10.576,239.5,238.86,15.1,353
2021-05-05 17:39:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,213.75,10.576,239.5,238.88,15.6,352
2021-05-05 17:39:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.73,214.72,10.576,239.5,238.91,15,353
2021-05-05 17:39:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.81,215.36,10.584,239.4,238.95,15.1,353
2021-05-05 17:39:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.23,213.1,10.584,239.4,238.97,14.5,353
2021-05-05 17:39:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.32,213.66,10.584,239.4,239.01,14.6,353
2021-05-05 17:39:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,207.55,10.584,239.4,239.04,14.6,351
2021-05-05 17:39:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.12,209.21,10.584,239.4,239.06,14.3,352
2021-05-05 17:39:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.15,201.87,10.584,239.4,239.08,14.1,350
2021-05-05 17:39:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.13,199.37,10.609,240.2,239.07,14,350
2021-05-05 17:39:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.09,195,10.609,240.2,239.06,13.8,349
2021-05-05 17:39:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.72,195.36,10.609,240.2,239.01,13.5,350
2021-05-05 17:39:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.92,188.6,10.609,240.2,238.95,13.4,348
2021-05-05 17:39:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,184.31,10.609,240.2,238.9,13.5,346
2021-05-05 17:39:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.45,180.67,10.602,240.5,238.83,13.4,345
2021-05-05 17:39:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,178.86,10.602,240.5,238.78,13.7,343
2021-05-05 17:39:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,179.16,10.602,240.5,238.72,13.5,344
2021-05-05 17:39:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.62,182.05,10.602,240.5,238.68,13.6,345
2021-05-05 17:39:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.62,185.89,10.602,240.5,238.67,13.8,346
2021-05-05 17:39:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.85,184.41,10.602,240.5,238.68,13.9,345
2021-05-05 17:39:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.23,185.92,10.602,240.5,238.71,13.5,347
2021-05-05 17:39:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.41,185.4,10.471,240.2,238.73,13.5,346
2021-05-05 17:39:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.33,188.74,10.471,240.2,238.77,13.6,347
2021-05-05 17:39:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.35,192.92,10.471,240.2,238.8,13.8,348
2021-05-05 17:39:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.27,199.87,10.471,240.2,238.82,14,350
2021-05-05 17:39:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.83,201.5,10.49,239.8,238.83,13.7,351
2021-05-05 17:39:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.86,197.64,10.49,239.8,238.82,13.6,350
2021-05-05 17:39:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.37,201.62,10.49,239.8,238.8,13.3,352
2021-05-05 17:39:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.55,203.1,10.49,239.8,238.77,13.5,352
2021-05-05 17:39:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.49,198.01,10.49,239.8,238.72,13.3,351
2021-05-05 17:39:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.33,196.07,10.49,239.8,238.68,13.1,351
2021-05-05 17:39:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.93,193.33,10.49,239.8,238.62,13.5,349
2021-05-05 17:39:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.46,187.52,10.648,240.5,238.55,13.8,347
2021-05-05 17:39:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.39,186.6,10.648,240.5,238.5,13.7,347
2021-05-05 17:39:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.63,184.87,10.648,240.5,238.43,13.8,346
2021-05-05 17:39:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.95,180.4,10.648,240.5,238.38,13.8,344
2021-05-05 17:39:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.53,184.46,10.591,241,238.31,14.4,344
2021-05-05 17:39:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,187.69,10.591,241,238.26,14.6,345
2021-05-05 17:39:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.86,186.72,10.591,241,238.24,14.8,344
2021-05-05 17:39:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.02,184.66,10.591,241,238.22,14.8,343
2021-05-05 17:39:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.94,184.07,10.591,241,238.21,14.7,343
2021-05-05 17:39:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.02,184.63,10.591,241,238.2,14.8,343
2021-05-05 17:39:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.64,188.15,10.591,241,238.2,14.7,345
2021-05-05 17:39:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.44,191.96,10.51,240.2,238.19,14.7,346
2021-05-05 17:39:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.44,191.94,10.51,240.2,238.18,14.7,346
2021-05-05 17:39:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,194.22,10.51,240.2,238.16,14.7,347
2021-05-05 17:39:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.27,197.11,10.51,240.2,238.13,14.8,348
2021-05-05 17:39:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,200.56,10.51,240.2,238.11,15,349
2021-05-05 17:39:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.83,202.12,10.572,239.6,238.07,14.7,350
2021-05-05 17:39:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,197.01,10.572,239.6,238.03,14.3,349
2021-05-05 17:39:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.13,200.31,10.572,239.6,238.01,14.9,349
2021-05-05 17:39:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.58,202.52,10.572,239.6,237.97,15.4,349
2021-05-05 17:39:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.74,197.1,10.572,239.6,237.93,15.3,347
2021-05-05 17:39:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,193.74,10.572,239.6,237.9,15.1,346
2021-05-05 17:39:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,188.18,10.572,239.6,237.87,14.9,344
2021-05-05 17:39:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.24,183.43,10.646,240.2,237.85,15,342
2021-05-05 17:39:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.24,183.38,10.646,240.2,237.82,15,342
2021-05-05 17:39:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.56,182.48,10.646,240.2,237.79,15.2,341
2021-05-05 17:39:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.57,179.56,10.646,240.2,237.77,15,340
2021-05-05 17:39:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.47,174.87,10.599,240.8,237.74,14.5,339
2021-05-05 17:39:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.56,175.39,10.599,240.8,237.7,14.6,339
2021-05-05 17:39:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.07,180.64,10.599,240.8,237.67,14.6,342
2021-05-05 17:39:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.07,180.57,10.599,240.8,237.63,14.6,342
2021-05-05 17:39:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.84,181.79,10.599,240.8,237.59,14.5,343
2021-05-05 17:39:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.92,182.37,10.599,240.8,237.58,14.6,343
2021-05-05 17:39:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.86,188.12,10.599,240.8,237.57,14.9,345
2021-05-05 17:39:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.99,193.78,10.528,240,237.57,15.3,346
2021-05-05 17:39:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.82,192.8,10.528,240,237.57,15.1,346
2021-05-05 17:39:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.87,190.14,10.528,240,237.59,15,345
2021-05-05 17:39:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.64,191.88,10.528,240,237.62,14.9,346
2021-05-05 17:39:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.73,193.62,10.538,239.4,237.63,15.1,346
2021-05-05 17:39:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,197.94,10.538,239.4,237.66,15,348
2021-05-05 17:39:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.62,202.28,10.538,239.4,237.67,15.4,349
2021-05-05 17:39:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.74,199.82,10.538,239.4,237.67,15.4,348
2021-05-05 17:39:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.25,193.92,10.538,239.4,237.66,14.7,347
2021-05-05 17:39:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,198.88,10.538,239.4,237.64,14.7,349
2021-05-05 17:39:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,197.31,10.538,239.4,237.61,14.9,348
2021-05-05 17:39:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.97,197.79,10.613,239.6,237.56,14.7,349
2021-05-05 17:39:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,195.17,10.613,239.6,237.53,14.7,348
2021-05-05 17:39:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.33,193.21,10.613,239.6,237.49,14.8,347
2021-05-05 17:39:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.94,196.65,10.613,239.6,237.46,15.5,347
2021-05-05 17:39:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,195.19,10.613,239.6,237.44,15.2,347
2021-05-05 17:39:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,196.13,10.606,240.3,237.43,15.1,348
2021-05-05 17:39:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,192.77,10.606,240.3,237.44,14.9,347
2021-05-05 17:39:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,193.82,10.606,240.3,237.44,15.1,347
2021-05-05 17:39:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.04,195.8,10.606,240.3,237.46,15.5,347
2021-05-05 17:39:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.86,194.89,10.606,240.3,237.47,15.3,347
2021-05-05 17:39:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,188.41,10.606,240.3,237.47,14.9,345
2021-05-05 17:39:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.97,189.44,10.606,240.3,237.45,15.1,345
2021-05-05 17:39:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.45,186.71,10.557,240.2,237.39,15.3,343
2021-05-05 17:39:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.06,187.1,10.557,240.2,237.35,15,344
2021-05-05 17:39:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.75,184.66,10.557,240.2,237.26,14.6,344
2021-05-05 17:39:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.29,180.6,10.557,240.2,237.17,14,344
2021-05-05 17:39:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.39,179.56,10.602,239.4,237.11,14.1,343
2021-05-05 17:39:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,178.79,10.602,239.4,237.03,14.3,342
2021-05-05 17:39:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,180.6,10.602,239.4,237,14.6,342
2021-05-05 17:39:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,183.93,10.602,239.4,236.97,14.5,344
2021-05-05 17:39:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.72,181.91,10.602,239.4,236.98,14.5,343
2021-05-05 17:39:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.48,183.39,10.602,239.4,237.01,14.4,344
2021-05-05 17:39:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.42,189.68,10.602,239.4,237.06,14.7,346
2021-05-05 17:39:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.29,193.63,10.588,238.8,237.12,14.8,347
2021-05-05 17:39:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,195.62,10.588,238.8,237.15,14.7,348
2021-05-05 17:39:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.98,195.08,10.588,238.8,237.16,14.6,348
2021-05-05 17:39:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.86,190.67,10.588,238.8,237.13,14.3,347
2021-05-05 17:39:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,192.85,10.572,239,237.09,14.7,347
2021-05-05 17:39:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,186.52,10.572,239,237.01,14.1,346
2021-05-05 17:39:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,176.52,10.572,239,236.92,13.4,344
2021-05-05 17:39:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.79,173.56,10.572,239,236.86,13.3,343
2021-05-05 17:39:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.15,169.76,10.572,239,236.77,13.3,341
2021-05-05 17:39:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,168.65,10.572,239,236.71,13.6,339
2021-05-05 17:39:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.73,162.55,10.572,239,236.69,13.8,334
2021-05-05 17:39:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.78,157.77,10.649,239.7,236.66,13.4,333
2021-05-05 17:39:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.72,160.35,10.649,239.7,236.66,13.6,334
2021-05-05 17:39:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.54,161.66,10.649,239.7,236.66,13.6,335
2021-05-05 17:39:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.29,158.87,10.649,239.7,236.66,13.2,335
2021-05-05 17:39:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,158.32,10.649,239.7,236.66,12.8,337
2021-05-05 17:39:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.37,162.3,10.611,239.6,236.66,12.9,339
2021-05-05 17:39:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.83,166.91,10.611,239.6,236.66,12.9,342
2021-05-05 17:39:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.58,176.1,10.611,239.6,236.66,13.3,345
2021-05-05 17:39:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.88,175.82,10.611,239.6,236.66,13.5,344
2021-05-05 17:39:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,178.2,10.611,239.6,236.66,13.8,344
2021-05-05 17:39:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.96,176.64,10.611,239.6,236.66,13.6,344
2021-05-05 17:39:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.71,181.6,10.611,239.6,236.66,13.7,346
2021-05-05 17:39:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.34,185.61,10.527,238.4,236.67,13.6,347
2021-05-05 17:39:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.42,186.44,10.527,238.4,236.68,13.7,347
2021-05-05 17:39:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.36,189.82,10.527,238.4,236.71,13.8,348
2021-05-05 17:39:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,191.4,10.527,238.4,236.76,14,348
2021-05-05 17:39:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.38,198.39,10.552,238.2,236.8,14.2,350
2021-05-05 17:39:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.25,205.09,10.552,238.2,236.86,14.3,352
2021-05-05 17:39:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.15,204.75,10.552,238.2,236.93,14.2,352
2021-05-05 17:39:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.96,203.7,10.552,238.2,236.97,14,352
2021-05-05 17:39:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.72,197.86,10.552,238.2,237.01,13.6,351
2021-05-05 17:40:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.78,202.63,10.552,238.2,237.04,13.8,352
2021-05-05 17:40:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.18,197.82,10.552,238.2,237.05,14,350
2021-05-05 17:40:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.23,197.01,10.654,238.5,237.05,14.1,350
2021-05-05 17:40:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.61,196.14,10.654,238.5,237.04,14.4,349
2021-05-05 17:40:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.41,190.69,10.654,238.5,237.01,14,348
2021-05-05 17:40:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.86,187.01,10.654,238.5,236.96,14.2,346
2021-05-05 17:40:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.88,181.78,10.648,239.1,236.93,13.9,345
2021-05-05 17:40:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.04,179.53,10.648,239.1,236.87,13.9,344
2021-05-05 17:40:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.36,178.83,10.648,239.1,236.81,14.1,343
2021-05-05 17:40:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.92,176.95,10.648,239.1,236.78,14.4,341
2021-05-05 17:40:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.24,176.32,10.648,239.1,236.75,14.6,340
2021-05-05 17:40:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.09,175.08,10.648,239.1,236.74,14.4,340
2021-05-05 17:40:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.22,169.81,10.648,239.1,236.75,14.1,338
2021-05-05 17:40:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,169.07,10.55,239.2,236.79,14.1,337
2021-05-05 17:40:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.35,168.51,10.55,239.2,236.84,14,337
2021-05-05 17:40:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,169.73,10.55,239.2,236.88,13.7,339
2021-05-05 17:40:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.58,167.57,10.55,239.2,236.92,13.4,339
2021-05-05 17:40:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.86,163.83,10.55,239.2,236.96,13.3,337
2021-05-05 17:40:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,161.22,10.541,238.2,236.98,12.9,337
2021-05-05 17:40:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.86,162.96,10.541,238.2,236.99,13.3,336
2021-05-05 17:40:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.31,163.57,10.541,238.2,237,13,338
2021-05-05 17:40:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.31,163.59,10.541,238.2,237.01,13,338
2021-05-05 17:40:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,163.42,10.541,238.2,237.04,12.8,339
2021-05-05 17:40:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.78,168.59,10.541,238.2,237.06,13,341
2021-05-05 17:40:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.97,171.33,10.541,238.2,237.12,13.3,341
2021-05-05 17:40:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,172.14,10.638,237.2,237.18,13.4,341
2021-05-05 17:40:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.95,173.9,10.638,237.2,237.23,13.6,341
2021-05-05 17:40:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.94,174.04,10.638,237.2,237.3,13.6,341
2021-05-05 17:40:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.34,171.1,10.638,237.2,237.33,13.7,339
2021-05-05 17:40:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.48,175.19,10.599,237.7,237.38,14,340
2021-05-05 17:40:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.39,177.87,10.599,237.7,237.4,14.1,341
2021-05-05 17:40:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,176.48,10.599,237.7,237.42,13.9,341
2021-05-05 17:40:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.67,169.93,10.599,237.7,237.43,13.1,341
2021-05-05 17:40:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.08,167.3,10.599,237.7,237.45,13.2,339
2021-05-05 17:40:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,167.3,10.599,237.7,237.47,13.4,338
2021-05-05 17:40:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,161.57,10.599,237.7,237.48,12.9,337
2021-05-05 17:40:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.19,158.53,10.608,238.4,237.5,12.6,337
2021-05-05 17:40:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.12,161.79,10.608,238.4,237.52,12.8,338
2021-05-05 17:40:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.25,155.42,10.608,238.4,237.53,12.4,336
2021-05-05 17:40:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.35,161.24,10.608,238.4,237.54,12.9,337
2021-05-05 17:40:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.15,162.51,10.632,238.3,237.54,12.9,338
2021-05-05 17:40:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.85,162.19,10.632,238.3,237.55,12.7,339
2021-05-05 17:40:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.03,165,10.632,238.3,237.57,13,339
2021-05-05 17:40:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.73,169.37,10.632,238.3,237.6,13.1,341
2021-05-05 17:40:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.62,172.27,10.632,238.3,237.66,13.2,342
2021-05-05 17:40:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.67,173.31,10.632,238.3,237.73,13.3,342
2021-05-05 17:40:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.64,177.2,10.632,238.3,237.79,13.5,343
2021-05-05 17:40:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.58,182.33,10.576,237.9,237.88,13.7,344
2021-05-05 17:40:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.66,187.19,10.576,237.9,237.97,14,345
2021-05-05 17:40:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.56,182.66,10.576,237.9,238.02,13.7,344
2021-05-05 17:40:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.47,182.03,10.576,237.9,238.1,13.6,344
2021-05-05 17:40:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.62,179.85,10.576,237.9,238.14,13.6,343
2021-05-05 17:40:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,177.3,10.598,238.1,238.16,13.6,342
2021-05-05 17:40:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.99,171.7,10.598,238.1,238.15,13.4,340
2021-05-05 17:40:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.27,167.32,10.598,238.1,238.12,13.3,338
2021-05-05 17:40:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.51,162.48,10.598,238.1,238.08,13.1,336
2021-05-05 17:40:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,157.16,10.598,238.1,238.01,12.8,334
2021-05-05 17:40:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,154.58,10.598,238.1,237.93,12.8,332
2021-05-05 17:40:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.04,154.38,10.723,238.9,237.88,12.8,333
2021-05-05 17:40:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.05,154.3,10.723,238.9,237.81,12.8,333
2021-05-05 17:40:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,153.45,10.723,238.9,237.77,12.7,333
2021-05-05 17:40:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.88,155.42,10.723,238.9,237.76,12.8,334
2021-05-05 17:40:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.93,156.24,10.723,238.9,237.77,12.9,334
2021-05-05 17:40:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.66,158.5,10.639,238.4,237.79,12.9,335
2021-05-05 17:40:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,159.08,10.639,238.4,237.84,12.8,336
2021-05-05 17:40:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.16,159.65,10.639,238.4,237.9,12.7,337
2021-05-05 17:40:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.09,163,10.639,238.4,237.95,12.9,338
2021-05-05 17:40:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,164.66,10.639,238.4,238.01,12.9,339
2021-05-05 17:40:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.54,168.14,10.639,238.4,238.06,12.9,341
2021-05-05 17:40:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.17,166.88,10.639,238.4,238.09,12.6,342
2021-05-05 17:40:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.73,171.2,10.497,236.9,238.14,12.5,343
2021-05-05 17:40:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.78,172.47,10.497,236.9,238.19,12.6,343
2021-05-05 17:40:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.75,177.09,10.497,236.9,238.23,12.8,344
2021-05-05 17:40:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.74,177.23,10.497,236.9,238.29,12.8,344
2021-05-05 17:40:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.63,173.27,10.583,237.4,238.36,12.6,344
2021-05-05 17:40:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.92,173.45,10.583,237.4,238.42,12.8,343
2021-05-05 17:40:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.96,179.08,10.583,237.4,238.51,13.1,344
2021-05-05 17:40:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,173.74,10.583,237.4,238.59,13,342
2021-05-05 17:40:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.29,170.79,10.583,237.4,238.64,12.9,341
2021-05-05 17:40:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.45,168.94,10.583,237.4,238.68,12.9,340
2021-05-05 17:40:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.62,167.18,10.583,237.4,238.71,12.9,339
2021-05-05 17:40:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,162.78,10.673,239.6,238.71,13.2,336
2021-05-05 17:40:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,162.55,10.673,239.6,238.69,13,337
2021-05-05 17:40:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,161.91,10.673,239.6,238.66,13.1,336
2021-05-05 17:40:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,158.48,10.673,239.6,238.61,12.7,336
2021-05-05 17:40:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.98,158.28,10.673,239.6,238.53,13,334
2021-05-05 17:40:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.11,159.1,10.651,239.9,238.48,13.1,334
2021-05-05 17:40:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,161.05,10.651,239.9,238.39,13.2,335
2021-05-05 17:40:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,163.16,10.651,239.9,238.33,13.5,335
2021-05-05 17:40:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.16,165.96,10.651,239.9,238.3,13.7,336
2021-05-05 17:40:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.26,170.17,10.651,239.9,238.29,14.1,337
2021-05-05 17:40:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,171.19,10.651,239.9,238.33,14,338
2021-05-05 17:40:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.75,176.04,10.494,238.6,238.38,14.1,339
2021-05-05 17:40:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.81,180.03,10.494,238.6,238.48,14.4,340
2021-05-05 17:40:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,185.51,10.494,238.6,238.59,14.6,342
2021-05-05 17:40:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.66,188.97,10.494,238.6,238.67,14.8,343
2021-05-05 17:40:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.99,194.6,10.494,238.6,238.78,14.5,346
2021-05-05 17:40:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.36,196.82,10.507,237.5,238.88,14.1,347
2021-05-05 17:40:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.68,199.59,10.507,237.5,238.93,13.6,349
2021-05-05 17:40:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,200.9,10.507,237.5,239,13.3,350
2021-05-05 17:40:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.83,209.22,10.507,237.5,239.05,14,351
2021-05-05 17:40:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.94,213.72,10.507,237.5,239.08,14.2,352
2021-05-05 17:40:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.46,202.84,10.507,237.5,239.11,13.5,350
2021-05-05 17:40:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.23,196.05,10.507,237.5,239.12,13.1,349
2021-05-05 17:40:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.17,187.39,10.754,238,239.13,13,348
2021-05-05 17:40:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,180.63,10.754,238,239.12,12.7,347
2021-05-05 17:40:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.24,171.32,10.754,238,239.11,12.4,345
2021-05-05 17:40:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.31,172.66,10.754,238,239.09,12.5,345
2021-05-05 17:40:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.04,169.68,10.723,239.4,239.05,12.7,343
2021-05-05 17:40:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.47,171.89,10.723,239.4,239.03,13.1,342
2021-05-05 17:40:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.47,171.83,10.723,239.4,239,13.1,342
2021-05-05 17:40:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.78,171.76,10.723,239.4,238.97,13.3,341
2021-05-05 17:40:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.04,178.64,10.723,239.4,238.95,13.9,342
2021-05-05 17:40:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.04,182.17,10.723,239.4,238.92,14.1,343
2021-05-05 17:40:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.96,181.36,10.723,239.4,238.89,14,343
2021-05-05 17:40:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,180.58,10.473,240.4,238.87,14,342
2021-05-05 17:40:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.96,179.56,10.473,240.4,238.82,13.6,343
2021-05-05 17:40:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,178.26,10.473,240.4,238.78,13.7,342
2021-05-05 17:40:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.37,176.31,10.473,240.4,238.75,13.7,341
2021-05-05 17:40:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.47,173.69,10.473,240.4,238.71,13.6,340
2021-05-05 17:40:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.03,174.03,10.518,239.7,238.69,13.4,341
2021-05-05 17:40:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.66,173.32,10.518,239.7,238.68,13.1,342
2021-05-05 17:40:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.59,172.44,10.518,239.7,238.7,13,342
2021-05-05 17:40:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.65,173.39,10.518,239.7,238.72,13.1,342
2021-05-05 17:40:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.41,174.48,10.518,239.7,238.75,13,343
2021-05-05 17:40:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.24,176.6,10.518,239.7,238.78,13,344
2021-05-05 17:40:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.59,174.76,10.694,238.5,238.8,12.7,345
2021-05-05 17:40:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.57,179.54,10.694,238.5,238.8,12.9,346
2021-05-05 17:40:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,178.38,10.694,238.5,238.8,12.8,346
2021-05-05 17:40:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,178.21,10.694,238.5,238.81,13,345
2021-05-05 17:40:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.93,184.78,10.694,238.5,238.82,13.4,346
2021-05-05 17:40:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.04,186.42,10.639,238.5,238.86,13.5,346
2021-05-05 17:40:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.88,184.69,10.639,238.5,238.9,13.3,346
2021-05-05 17:40:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.86,184.87,10.639,238.5,238.97,13.3,346
2021-05-05 17:40:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.25,189.37,10.639,238.5,239.03,13.8,346
2021-05-05 17:40:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,185.96,10.639,238.5,239.06,14,344
2021-05-05 17:40:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.38,182.83,10.639,238.5,239.07,13.6,344
2021-05-05 17:40:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.31,181.94,10.639,238.5,239.06,13.5,344
2021-05-05 17:40:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.74,183.89,10.56,239.5,239.05,13.8,344
2021-05-05 17:40:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,180.85,10.56,239.5,239.02,13.7,343
2021-05-05 17:40:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.44,180.47,10.56,239.5,238.98,13.4,344
2021-05-05 17:40:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.46,176.49,10.56,239.5,238.96,13.2,343
2021-05-05 17:40:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.04,177.34,10.634,240,238.93,13.7,342
2021-05-05 17:40:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.48,171.04,10.634,240,238.91,13.6,339
2021-05-05 17:40:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,171.96,10.634,240,238.89,13.5,340
2021-05-05 17:40:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.53,167.79,10.634,240,238.87,13.4,338
2021-05-05 17:40:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,170.74,10.634,240,238.85,13.8,338
2021-05-05 17:40:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,171.57,10.663,240.3,238.83,14.5,336
2021-05-05 17:40:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.48,169.71,10.663,240.3,238.8,14.2,336
2021-05-05 17:40:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.92,170.87,10.663,240.3,238.78,13.9,338
2021-05-05 17:40:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.04,168.54,10.663,240.3,238.75,13.8,337
2021-05-05 17:40:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.48,165.97,10.617,240.3,238.72,13.2,338
2021-05-05 17:40:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.62,167.52,10.617,240.3,238.7,13.4,338
2021-05-05 17:40:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.44,169.09,10.617,240.3,238.69,13.4,339
2021-05-05 17:40:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.31,167.46,10.617,240.3,238.68,13.2,339
2021-05-05 17:40:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.01,163.04,10.617,240.3,238.67,12.7,339
2021-05-05 17:40:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.08,159.72,10.617,240.3,238.64,12.5,338
2021-05-05 17:40:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.67,161.46,10.617,240.3,238.6,12.4,340
2021-05-05 17:40:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.25,162.85,10.582,239.2,238.57,12.3,341
2021-05-05 17:40:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.32,163.84,10.582,239.2,238.5,12.4,341
2021-05-05 17:40:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.86,164.77,10.582,239.2,238.44,12.2,343
2021-05-05 17:40:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.89,175.63,10.582,239.2,238.39,12.8,345
2021-05-05 17:40:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.94,180.62,10.608,239.2,238.33,13.1,346
2021-05-05 17:40:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.94,180.54,10.608,239.2,238.3,13.1,346
2021-05-05 17:40:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.11,191.04,10.608,239.2,238.27,13.7,348
2021-05-05 17:40:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,191.77,10.608,239.2,238.25,13.8,348
2021-05-05 17:40:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,190.61,10.608,239.2,238.24,14,347
2021-05-05 17:40:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.79,196.49,10.608,239.2,238.24,14.5,348
2021-05-05 17:40:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,195.93,10.613,240,238.25,14.2,349
2021-05-05 17:40:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.29,198.05,10.613,240,238.26,14.1,350
2021-05-05 17:40:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.29,198.14,10.613,240,238.29,14.1,350
2021-05-05 17:40:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.79,194.82,10.613,240,238.34,14.4,348
2021-05-05 17:40:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,195.54,10.613,240,238.38,14.5,348
2021-05-05 17:40:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.83,191.92,10.613,240,238.44,14.3,347
2021-05-05 17:40:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.66,190.69,10.613,240,238.49,14.1,347
2021-05-05 17:40:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.79,184.49,10.613,240,238.49,13.9,345
2021-05-05 17:40:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.03,186.53,10.62,240,238.47,14.2,345
2021-05-05 17:40:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,186.11,10.62,240,238.39,14.5,344
2021-05-05 17:40:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.44,179.2,10.62,240,238.31,14.1,342
2021-05-05 17:40:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.04,174.13,10.62,240,238.17,14.2,339
2021-05-05 17:40:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.55,171.79,10.62,240,238.01,14.4,337
2021-05-05 17:40:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.13,170.23,10.62,240,237.91,14.7,335
2021-05-05 17:40:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.17,167.35,10.638,239.9,237.77,14.5,334
2021-05-05 17:40:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.82,166.54,10.638,239.9,237.7,14.9,332
2021-05-05 17:40:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.24,166.5,10.638,239.9,237.62,15.2,331
2021-05-05 17:40:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.21,168.77,10.638,239.9,237.59,15.4,332
2021-05-05 17:40:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.27,171.57,10.638,239.9,237.6,15.7,333
2021-05-05 17:40:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.62,172.74,10.644,240,237.65,15.3,335
2021-05-05 17:40:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.89,173.44,10.644,240,237.73,14.8,337
2021-05-05 17:40:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.78,175.74,10.644,240,237.79,14.9,338
2021-05-05 17:40:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,176.95,10.644,240,237.88,15.1,338
2021-05-05 17:40:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.59,177.75,10.644,240,237.96,14.9,339
2021-05-05 17:40:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.11,177.27,10.644,240,238,14.5,340
2021-05-05 17:40:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,176.88,10.495,238.3,238.05,14,340
2021-05-05 17:40:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,177.49,10.495,238.3,238.09,13.8,341
2021-05-05 17:40:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,186.71,10.495,238.3,238.1,14.2,344
2021-05-05 17:40:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,184.49,10.495,238.3,238.11,14.2,343
2021-05-05 17:40:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.14,181.71,10.563,237.7,238.1,14.1,342
2021-05-05 17:40:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,174.96,10.563,237.7,238.08,14,339
2021-05-05 17:40:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,168.65,10.563,237.7,238.05,14.1,335
2021-05-05 17:40:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.38,169.22,10.563,237.7,238.01,14.2,335
2021-05-05 17:40:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,168.81,10.563,237.7,237.99,14.4,334
2021-05-05 17:40:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.34,162.32,10.563,237.7,237.94,14.3,330
2021-05-05 17:40:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.88,158.38,10.563,237.7,237.92,14.3,327
2021-05-05 17:40:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.78,157.51,10.727,240.2,237.88,14.7,326
2021-05-05 17:40:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.92,158.39,10.727,240.2,237.84,14.9,326
2021-05-05 17:40:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.93,158.37,10.727,240.2,237.82,14.9,326
2021-05-05 17:40:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.19,157.61,10.727,240.2,237.78,15,325
2021-05-05 17:40:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.84,158.38,10.661,241.1,237.75,15.4,324
2021-05-05 17:40:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.77,157.97,10.661,241.1,237.74,15.3,324
2021-05-05 17:40:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.92,158.74,10.661,241.1,237.72,15.5,324
2021-05-05 17:40:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.96,156.83,10.661,241.1,237.72,15.3,323
2021-05-05 17:40:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.03,157.22,10.661,241.1,237.72,15.4,323
2021-05-05 17:40:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.18,158.01,10.661,241.1,237.73,15.6,323
2021-05-05 17:40:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.63,160.39,10.433,239.3,237.73,15.5,324
2021-05-05 17:40:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.26,158.36,10.433,239.3,237.74,15,324
2021-05-05 17:40:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.94,158.67,10.433,239.3,237.74,14.8,325
2021-05-05 17:40:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.76,159.88,10.433,239.3,237.74,14.8,326
2021-05-05 17:40:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.61,158.97,10.433,239.3,237.75,14.6,326
2021-05-05 17:40:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.85,157.38,10.512,238.1,237.75,14.1,327
2021-05-05 17:40:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.09,156.36,10.512,238.1,237.77,13.5,329
2021-05-05 17:40:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,157.56,10.512,238.1,237.79,13.3,331
2021-05-05 17:40:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.41,155.54,10.512,238.1,237.84,13,331
2021-05-05 17:40:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.77,156.43,10.512,238.1,237.88,13.3,330
2021-05-05 17:40:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,155.86,10.512,238.1,237.96,13.2,330
2021-05-05 17:40:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.38,156.08,10.653,237.6,238.04,13.2,331
2021-05-05 17:40:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,155.4,10.653,237.6,238.08,13.1,331
2021-05-05 17:41:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,155.64,10.653,237.6,238.12,13.3,330
2021-05-05 17:41:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.16,155.19,10.653,237.6,238.13,13.6,328
2021-05-05 17:41:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.73,156.15,10.579,238.2,238.13,13.3,330
2021-05-05 17:41:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.37,155.25,10.579,238.2,238.11,13,331
2021-05-05 17:41:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,153.31,10.579,238.2,238.08,12.9,330
2021-05-05 17:41:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.56,157.32,10.579,238.2,238.07,13.3,331
2021-05-05 17:41:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.32,157.87,10.579,238.2,238.06,13.2,332
2021-05-05 17:41:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.45,162.67,10.579,238.2,238.06,13.7,333
2021-05-05 17:41:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.34,164.79,10.579,238.2,238.07,13.8,334
2021-05-05 17:41:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.54,164.21,10.501,239.6,238.09,13.7,334
2021-05-05 17:41:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.47,169.73,10.501,239.6,238.1,14.1,336
2021-05-05 17:41:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,170.95,10.501,239.6,238.1,14.3,336
2021-05-05 17:41:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.06,172.29,10.501,239.6,238.08,14,338
2021-05-05 17:41:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.07,172.04,10.516,239.7,238.05,14,338
2021-05-05 17:41:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.91,173.67,10.516,239.7,238.01,14,339
2021-05-05 17:41:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.23,173.17,10.516,239.7,237.96,14.2,338
2021-05-05 17:41:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.34,170.84,10.516,239.7,237.92,14.1,337
2021-05-05 17:41:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.82,168.99,10.516,239.7,237.86,13.6,338
2021-05-05 17:41:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.94,166.64,10.516,239.7,237.81,13.5,337
2021-05-05 17:41:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.94,166.6,10.516,239.7,237.79,13.5,337
2021-05-05 17:41:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.18,165.79,10.607,239.4,237.76,13.7,336
2021-05-05 17:41:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.14,168.68,10.607,239.4,237.76,13.9,337
2021-05-05 17:41:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.07,168.02,10.607,239.4,237.77,13.8,337
2021-05-05 17:41:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.06,168.06,10.607,239.4,237.8,13.8,337
2021-05-05 17:41:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.02,171.11,10.607,239.4,237.85,14,338
2021-05-05 17:41:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.02,178.39,10.573,239.1,237.88,14.5,340
2021-05-05 17:41:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.86,177.22,10.573,239.1,237.92,14.3,340
2021-05-05 17:41:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.46,180.48,10.573,239.1,237.95,14.2,342
2021-05-05 17:41:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,179.19,10.573,239.1,237.96,14.3,341
2021-05-05 17:41:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.54,177.86,10.573,239.1,237.96,14.1,341
2021-05-05 17:41:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.16,177.61,10.573,239.1,237.93,13.8,342
2021-05-05 17:41:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.97,177.79,10.556,238.3,237.91,13.7,342
2021-05-05 17:41:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.97,177.73,10.556,238.3,237.88,13.7,342
2021-05-05 17:41:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.83,176.07,10.556,238.3,237.85,13.5,342
2021-05-05 17:41:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,175.22,10.556,238.3,237.84,13.9,340
2021-05-05 17:41:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,175.92,10.556,238.3,237.84,14,340
2021-05-05 17:41:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.46,174.64,10.601,238.5,237.85,13.9,340
2021-05-05 17:41:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.53,175.43,10.601,238.5,237.89,14,340
2021-05-05 17:41:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.74,177.54,10.601,238.5,237.94,14.3,340
2021-05-05 17:41:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.05,176.98,10.601,238.5,237.97,14.5,339
2021-05-05 17:41:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.96,179.54,10.601,238.5,238.01,14.6,340
2021-05-05 17:41:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.73,177.69,10.601,238.5,238.02,14.3,340
2021-05-05 17:41:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.58,176.34,10.601,238.5,238.01,14.1,340
2021-05-05 17:41:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.75,173.97,10.552,238.8,237.98,14,339
2021-05-05 17:41:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,173.21,10.552,238.8,237.94,13.9,339
2021-05-05 17:41:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.62,172.45,10.552,238.8,237.91,13.8,339
2021-05-05 17:41:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.42,170.14,10.552,238.8,237.86,13.5,339
2021-05-05 17:41:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.51,167.3,10.588,238.8,237.83,13.4,338
2021-05-05 17:41:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.76,166.44,10.588,238.8,237.81,13.5,337
2021-05-05 17:41:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,170.23,10.588,238.8,237.81,13.8,338
2021-05-05 17:41:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.62,171.97,10.588,238.8,237.83,13.8,339
2021-05-05 17:41:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.37,173.05,10.588,238.8,237.85,13.7,340
2021-05-05 17:41:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.29,172.38,10.588,238.8,237.9,13.6,340
2021-05-05 17:41:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,179.99,10.588,238.8,237.96,14.1,342
2021-05-05 17:41:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.51,181.69,10.545,238.9,238,14.3,342
2021-05-05 17:41:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,184.54,10.545,238.9,238.06,14.4,343
2021-05-05 17:41:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.19,182.61,10.545,238.9,238.08,14.1,343
2021-05-05 17:41:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,181.95,10.545,238.9,238.1,14,343
2021-05-05 17:41:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.03,181.23,10.545,238.9,238.1,13.9,343
2021-05-05 17:41:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.37,180.56,10.53,239,238.08,14.1,342
2021-05-05 17:41:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.14,178.39,10.53,239,238.06,13.8,342
2021-05-05 17:41:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.33,173.04,10.53,239,238.04,13.6,340
2021-05-05 17:41:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.02,173.04,10.53,239,238.04,14.1,338
2021-05-05 17:41:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.41,173.21,10.53,239,238.04,14.4,337
2021-05-05 17:41:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.58,171.56,10.53,239,238.04,14.4,336
2021-05-05 17:41:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.19,165.4,10.601,240,238.02,14.3,333
2021-05-05 17:41:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.55,162.65,10.601,240,237.98,14.3,331
2021-05-05 17:41:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,165.23,10.601,240,237.9,14.3,333
2021-05-05 17:41:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,163.38,10.601,240,237.83,14,333
2021-05-05 17:41:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.04,163.21,10.601,240,237.7,14,333
2021-05-05 17:41:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.83,161.13,10.613,239.8,237.56,13.7,333
2021-05-05 17:41:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,161.68,10.613,239.8,237.47,13.6,334
2021-05-05 17:41:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.68,162.18,10.613,239.8,237.35,13.7,334
2021-05-05 17:41:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.76,162.74,10.613,239.8,237.29,13.8,334
2021-05-05 17:41:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.58,164.09,10.613,239.8,237.27,13.8,335
2021-05-05 17:41:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,172.2,10.613,239.8,237.3,14.1,339
2021-05-05 17:41:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.05,175.29,10.613,239.8,237.35,14.3,340
2021-05-05 17:41:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,185.9,10.566,237.6,237.46,15,342
2021-05-05 17:41:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.22,190.79,10.566,237.6,237.59,15.5,343
2021-05-05 17:41:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.86,195.04,10.566,237.6,237.69,15.4,345
2021-05-05 17:41:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,198.58,10.566,237.6,237.82,15.6,346
2021-05-05 17:41:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.54,204.72,10.53,236.9,237.93,15.5,348
2021-05-05 17:41:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.16,209.57,10.53,236.9,237.99,15.3,350
2021-05-05 17:41:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.15,206.58,10.53,236.9,238.05,15.2,349
2021-05-05 17:41:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.78,204.93,10.53,236.9,238.06,14.8,349
2021-05-05 17:41:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.41,202.94,10.53,236.9,238.05,14.4,349
2021-05-05 17:41:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.52,199.93,10.53,236.9,238.02,14.4,348
2021-05-05 17:41:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,191.14,10.53,236.9,237.98,14.3,345
2021-05-05 17:41:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.78,182.16,10.675,238.6,237.95,13.9,344
2021-05-05 17:41:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.02,180.65,10.675,238.6,237.91,14,343
2021-05-05 17:41:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.42,177.26,10.675,238.6,237.89,14.1,341
2021-05-05 17:41:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,177.32,10.675,238.6,237.88,14.7,339
2021-05-05 17:41:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,179.76,10.675,238.6,237.87,15.5,338
2021-05-05 17:41:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,177.29,10.634,240,237.86,15.5,337
2021-05-05 17:41:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.17,178.48,10.634,240,237.85,15.4,338
2021-05-05 17:41:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.66,176.08,10.634,240,237.83,15.6,336
2021-05-05 17:41:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.98,177.82,10.634,240,237.82,16,336
2021-05-05 17:41:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.66,176.04,10.634,240,237.81,15.6,336
2021-05-05 17:41:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.27,173.65,10.634,240,237.82,15.1,336
2021-05-05 17:41:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.97,178.45,10.492,239,237.83,14.4,340
2021-05-05 17:41:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.28,177.83,10.492,239,237.85,14.6,339
2021-05-05 17:41:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,179.21,10.492,239,237.89,14.2,341
2021-05-05 17:41:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,177.37,10.492,239,237.92,14.2,340
2021-05-05 17:41:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.57,175.46,10.492,239,237.97,13.9,340
2021-05-05 17:41:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.95,179.06,10.569,237.9,238.01,13.8,342
2021-05-05 17:41:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.72,184.34,10.569,237.9,238.05,13.9,344
2021-05-05 17:41:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.43,189.34,10.569,237.9,238.09,13.9,346
2021-05-05 17:41:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.56,186.95,10.569,237.9,238.14,13.9,345
2021-05-05 17:41:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.83,192.91,10.569,237.9,238.17,14.4,346
2021-05-05 17:41:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,189.21,10.569,237.9,238.2,14.2,345
2021-05-05 17:41:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.04,191.18,10.569,237.9,238.23,14.5,345
2021-05-05 17:41:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.57,187.43,10.631,238.2,238.24,14.8,343
2021-05-05 17:41:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,182.05,10.631,238.2,238.26,14.6,341
2021-05-05 17:41:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.31,182.25,10.631,238.2,238.27,14.3,342
2021-05-05 17:41:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.39,179.52,10.631,238.2,238.28,14.2,341
2021-05-05 17:41:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.37,176.73,10.599,238.8,238.3,14.7,338
2021-05-05 17:41:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,181.6,10.599,238.8,238.32,14.9,340
2021-05-05 17:41:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.96,179.91,10.599,238.8,238.34,14.6,340
2021-05-05 17:41:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.04,177.45,10.599,238.8,238.35,14.5,339
2021-05-05 17:41:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.15,172.05,10.599,238.8,238.35,14.2,337
2021-05-05 17:41:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.99,173.71,10.599,238.8,238.32,14.2,338
2021-05-05 17:41:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.85,172.3,10.599,238.8,238.27,14,338
2021-05-05 17:41:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,167.64,10.596,239,238.22,13.6,337
2021-05-05 17:41:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.22,165.17,10.596,239,238.14,13.7,335
2021-05-05 17:41:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,163.65,10.596,239,238.06,13.5,335
2021-05-05 17:41:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.98,162.14,10.596,239,238.02,13.3,335
2021-05-05 17:41:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,165.7,10.596,239,237.97,13.6,336
2021-05-05 17:41:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.53,167.9,10.643,238.7,237.96,14.2,335
2021-05-05 17:41:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.28,168.86,10.643,238.7,237.98,14.1,336
2021-05-05 17:41:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.24,171.84,10.643,238.7,238.03,14.3,337
2021-05-05 17:41:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.52,177.25,10.643,238.7,238.11,14.9,338
2021-05-05 17:41:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.12,174.42,10.643,238.7,238.17,14.4,338
2021-05-05 17:41:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.02,177.02,10.643,238.7,238.27,14.5,339
2021-05-05 17:41:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.06,182.31,10.522,238.2,238.37,14.8,340
2021-05-05 17:41:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.15,186.05,10.522,238.2,238.43,15.1,341
2021-05-05 17:41:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.35,195.84,10.522,238.2,238.5,15.8,344
2021-05-05 17:41:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.13,197.79,10.522,238.2,238.54,15.7,345
2021-05-05 17:41:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.34,195.99,10.522,238.2,238.57,15.8,344
2021-05-05 17:41:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.16,195.67,10.489,238,238.59,15.6,344
2021-05-05 17:41:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.51,197.26,10.489,238,238.59,16,344
2021-05-05 17:41:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.03,197.96,10.489,238,238.59,15.6,345
2021-05-05 17:41:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.98,194.8,10.489,238,238.59,15.4,344
2021-05-05 17:41:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.85,191.13,10.489,238,238.59,15.1,343
2021-05-05 17:41:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.24,190.39,10.489,238,238.59,15.4,342
2021-05-05 17:41:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.64,195.07,10.489,238,238.59,16,343
2021-05-05 17:41:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.74,189.95,10.668,239.4,238.6,15.9,342
2021-05-05 17:41:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.57,189.06,10.668,239.4,238.6,15.7,342
2021-05-05 17:41:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.72,187.04,10.668,239.4,238.59,15.7,341
2021-05-05 17:41:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.15,189.19,10.668,239.4,238.59,16.2,341
2021-05-05 17:41:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.67,195.71,10.642,239.9,238.58,17,343
2021-05-05 17:41:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,198.93,10.642,239.9,238.57,17.4,344
2021-05-05 17:41:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.27,196.71,10.642,239.9,238.57,16.7,344
2021-05-05 17:41:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.85,191.46,10.642,239.9,238.57,16.9,341
2021-05-05 17:41:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.62,193.08,10.642,239.9,238.59,16.8,342
2021-05-05 17:41:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.39,194.75,10.642,239.9,238.61,16.7,343
2021-05-05 17:41:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,190.12,10.642,239.9,238.64,16,342
2021-05-05 17:41:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.03,187.62,10.427,239,238.66,15.8,340
2021-05-05 17:41:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,193.22,10.427,239,238.69,16.2,342
2021-05-05 17:41:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.19,193.59,10.427,239,238.69,16.3,342
2021-05-05 17:41:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,192.32,10.427,239,238.69,16.5,341
2021-05-05 17:41:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,192.8,10.427,239,238.67,16.1,342
2021-05-05 17:41:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.31,194.32,10.464,238.7,238.65,16.5,342
2021-05-05 17:41:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.58,190.34,10.464,238.7,238.63,16.5,340
2021-05-05 17:41:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.72,188.39,10.464,238.7,238.6,16.5,339
2021-05-05 17:41:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.55,187.59,10.464,238.7,238.57,16.3,339
2021-05-05 17:41:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,185.97,10.464,238.7,238.55,15.9,339
2021-05-05 17:41:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.07,187.82,10.464,238.7,238.52,15.9,340
2021-05-05 17:41:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.72,184.86,10.671,238.9,238.48,15.6,340
2021-05-05 17:41:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.89,185.74,10.671,238.9,238.46,15.8,340
2021-05-05 17:41:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.07,186.54,10.671,238.9,238.42,16,340
2021-05-05 17:41:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.39,191.22,10.671,238.9,238.39,15.7,343
2021-05-05 17:41:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.12,195.59,10.671,238.9,238.38,15.7,345
2021-05-05 17:41:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.93,197.37,10.658,239,238.36,15.6,346
2021-05-05 17:41:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,198.89,10.658,239,238.37,15.4,347
2021-05-05 17:41:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.81,199.82,10.658,239,238.39,15.6,347
2021-05-05 17:41:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.34,205.01,10.658,239,238.45,16.3,348
2021-05-05 17:41:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,209.28,10.658,239,238.5,16.9,349
2021-05-05 17:41:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.88,207.13,10.658,239,238.58,16.9,348
2021-05-05 17:41:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,206.75,10.658,239,238.66,16.7,348
2021-05-05 17:41:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.53,206.26,10.533,239.2,238.7,16.4,348
2021-05-05 17:41:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.96,204.35,10.533,239.2,238.74,15.8,348
2021-05-05 17:41:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.07,201.98,10.533,239.2,238.76,15.8,347
2021-05-05 17:41:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.98,201.57,10.533,239.2,238.75,15.7,347
2021-05-05 17:41:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.96,197.63,10.552,239.6,238.71,15.5,346
2021-05-05 17:41:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,196.61,10.552,239.6,238.66,15.3,346
2021-05-05 17:41:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.92,194.24,10.552,239.6,238.63,15.3,345
2021-05-05 17:41:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.14,192.4,10.552,239.6,238.58,15.4,344
2021-05-05 17:41:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.85,195.7,10.552,239.6,238.55,16.2,344
2021-05-05 17:41:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.72,192.38,10.552,239.6,238.53,15.9,343
2021-05-05 17:41:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.95,190.72,10.552,239.6,238.51,16,342
2021-05-05 17:41:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.51,187.24,10.622,240,238.49,16.3,340
2021-05-05 17:41:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.68,187.98,10.622,240,238.47,16.5,340
2021-05-05 17:41:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.26,185.9,10.622,240,238.43,16,340
2021-05-05 17:41:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.85,183.55,10.622,240,238.38,15.5,340
2021-05-05 17:41:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.97,179.5,10.58,239.6,238.33,15.3,338
2021-05-05 17:41:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.74,180.66,10.58,239.6,238.26,15.2,339
2021-05-05 17:41:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.35,180.82,10.58,239.6,238.21,14.9,340
2021-05-05 17:41:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.77,183.28,10.58,239.6,238.15,15.4,340
2021-05-05 17:41:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.64,188.01,10.58,239.6,238.11,15.6,342
2021-05-05 17:41:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.87,186.5,10.58,239.6,238.11,15.7,341
2021-05-05 17:41:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.64,188.05,10.58,239.6,238.13,15.6,342
2021-05-05 17:41:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.55,193.08,10.484,238.3,238.18,15.8,343
2021-05-05 17:41:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,194.75,10.484,238.3,238.23,16.2,343
2021-05-05 17:41:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.67,191.24,10.484,238.3,238.3,15.8,342
2021-05-05 17:41:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.49,190.5,10.484,238.3,238.36,15.6,342
2021-05-05 17:41:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.18,191.75,10.484,238.3,238.37,15.4,343
2021-05-05 17:41:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.84,189.63,10.492,238.4,238.37,15,343
2021-05-05 17:41:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.37,189.6,10.492,238.4,238.33,14.6,344
2021-05-05 17:41:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.66,185.12,10.492,238.4,238.29,14.6,342
2021-05-05 17:41:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.58,181.1,10.492,238.4,238.23,14.3,341
2021-05-05 17:41:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.51,180.34,10.492,238.4,238.17,14.2,341
2021-05-05 17:41:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.44,182.97,10.492,238.4,238.14,14.3,342
2021-05-05 17:41:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,183.58,10.492,238.4,238.13,14.4,342
2021-05-05 17:41:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.86,176.37,10.667,239.6,238.13,14.3,340
2021-05-05 17:41:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,175.73,10.667,239.6,238.14,14.2,340
2021-05-05 17:41:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.85,179.55,10.667,239.6,238.15,14.5,341
2021-05-05 17:41:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,184.46,10.667,239.6,238.16,15,342
2021-05-05 17:41:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.23,182.07,10.615,239.9,238.16,14.9,341
2021-05-05 17:41:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,177.28,10.615,239.9,238.16,14.7,339
2021-05-05 17:41:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,177.27,10.615,239.9,238.16,14.4,340
2021-05-05 17:41:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.84,182.26,10.615,239.9,238.15,14.6,342
2021-05-05 17:41:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.14,186.66,10.615,239.9,238.15,14.3,345
2021-05-05 17:41:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,182.37,10.615,239.9,238.14,14,344
2021-05-05 17:41:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.15,179.55,10.615,239.9,238.13,13.9,343
2021-05-05 17:41:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.46,180.95,10.55,239.2,238.13,14.2,342
2021-05-05 17:41:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,183.44,10.55,239.2,238.12,14.6,342
2021-05-05 17:42:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,185.62,10.55,239.2,238.09,15,342
2021-05-05 17:42:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.34,184.08,10.55,239.2,238.05,15.1,341
2021-05-05 17:42:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.45,184.47,10.543,239.3,238.01,15.2,341
2021-05-05 17:42:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,182.04,10.543,239.3,237.94,15.5,339
2021-05-05 17:42:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.87,183.72,10.543,239.3,237.85,15.5,340
2021-05-05 17:42:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.03,181.79,10.543,239.3,237.8,15.5,339
2021-05-05 17:42:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.12,176.72,10.543,239.3,237.72,15.2,337
2021-05-05 17:42:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.05,176.11,10.543,239.3,237.66,15.1,337
2021-05-05 17:42:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.65,179.02,10.543,239.3,237.64,15,339
2021-05-05 17:42:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.39,179.63,10.619,239.4,237.64,14.9,340
2021-05-05 17:42:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.55,180.77,10.619,239.4,237.67,15.1,340
2021-05-05 17:42:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,182.21,10.619,239.4,237.72,15,341
2021-05-05 17:42:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.05,183.78,10.619,239.4,237.81,14.9,342
2021-05-05 17:42:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,184.99,10.619,239.4,237.87,15.1,342
2021-05-05 17:42:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.91,190.37,10.626,238.9,237.96,15.2,344
2021-05-05 17:42:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.72,195.59,10.626,238.9,238.04,15.3,346
2021-05-05 17:42:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,192.51,10.626,238.9,238.07,14.7,346
2021-05-05 17:42:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.25,189.58,10.626,238.9,238.08,14.6,345
2021-05-05 17:42:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.73,189.5,10.626,238.9,238.04,15,344
2021-05-05 17:42:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,184.96,10.626,238.9,238,14.6,343
2021-05-05 17:42:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.88,183.89,10.626,238.9,237.92,14.8,342
2021-05-05 17:42:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.84,181.27,10.681,238.3,237.83,14.7,341
2021-05-05 17:42:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.16,180.38,10.681,238.3,237.78,14.9,340
2021-05-05 17:42:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.65,180.52,10.681,238.3,237.72,15.3,339
2021-05-05 17:42:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,179.14,10.681,238.3,237.69,15.4,338
2021-05-05 17:42:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.03,178.6,10.671,239.1,237.69,15.4,338
2021-05-05 17:42:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.91,178.43,10.671,239.1,237.73,16.1,336
2021-05-05 17:42:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.67,182.36,10.671,239.1,237.78,16.2,338
2021-05-05 17:42:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.91,183.64,10.671,239.1,237.83,16.5,338
2021-05-05 17:42:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.07,184.52,10.671,239.1,237.9,16.7,338
2021-05-05 17:42:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.49,184.45,10.671,239.1,237.95,16.2,339
2021-05-05 17:42:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.23,183.27,10.671,239.1,238,15.9,339
2021-05-05 17:42:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.19,186.28,10.49,239.2,238.04,15.9,340
2021-05-05 17:42:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.77,184.07,10.49,239.2,238.05,15.4,340
2021-05-05 17:42:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.52,179.71,10.49,239.2,238.05,14.9,339
2021-05-05 17:42:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,175.08,10.49,239.2,238.03,14.4,338
2021-05-05 17:42:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,174.45,10.592,238.9,238,14.7,337
2021-05-05 17:42:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.78,172.71,10.592,238.9,237.95,14.7,336
2021-05-05 17:42:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.62,174.28,10.592,238.9,237.9,14.7,337
2021-05-05 17:42:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.19,172.56,10.592,238.9,237.86,15,335
2021-05-05 17:42:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.44,171.44,10.592,238.9,237.82,15.1,334
2021-05-05 17:42:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,172.34,10.592,238.9,237.77,15.3,334
2021-05-05 17:42:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.68,175.29,10.592,238.9,237.75,15.6,335
2021-05-05 17:42:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.52,172.92,10.671,239.5,237.71,15.3,335
2021-05-05 17:42:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.61,170.86,10.671,239.5,237.69,15.2,334
2021-05-05 17:42:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.94,170.31,10.671,239.5,237.68,15.4,333
2021-05-05 17:42:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.85,172.28,10.671,239.5,237.68,15.5,334
2021-05-05 17:42:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.92,172.74,10.671,239.5,237.68,15.6,334
2021-05-05 17:42:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.93,173.51,10.571,239.3,237.68,15.6,334
2021-05-05 17:42:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.25,172.86,10.571,239.3,237.69,15.8,333
2021-05-05 17:42:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.65,174.91,10.571,239.3,237.7,16.3,333
2021-05-05 17:42:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.24,177.68,10.571,239.3,237.72,16.2,335
2021-05-05 17:42:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.58,181.63,10.571,239.3,237.75,16.8,336
2021-05-05 17:42:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.48,178.93,10.571,239.3,237.77,16.5,335
2021-05-05 17:42:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.22,177.83,10.571,239.3,237.81,16.2,335
2021-05-05 17:42:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.75,179.84,10.512,238.2,237.85,16,336
2021-05-05 17:42:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.59,181.63,10.512,238.2,237.88,16,337
2021-05-05 17:42:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.33,180.45,10.512,238.2,237.94,15.7,337
2021-05-05 17:42:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.85,183.28,10.512,238.2,237.99,15.5,339
2021-05-05 17:42:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.45,184.14,10.577,237.9,238.03,15.3,340
2021-05-05 17:42:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.29,186.25,10.577,237.9,238.08,15.3,341
2021-05-05 17:42:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.92,190.08,10.577,237.9,238.12,15.2,343
2021-05-05 17:42:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,187.43,10.577,237.9,238.14,14.7,343
2021-05-05 17:42:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.35,189.75,10.577,237.9,238.16,14.7,344
2021-05-05 17:42:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.83,189.68,10.577,237.9,238.17,15.1,343
2021-05-05 17:42:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,189.49,10.577,237.9,238.18,15.5,342
2021-05-05 17:42:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.22,188.25,10.646,238.2,238.2,15.4,342
2021-05-05 17:42:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.67,185.19,10.646,238.2,238.22,15.6,340
2021-05-05 17:42:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.67,185.25,10.646,238.2,238.25,15.6,340
2021-05-05 17:42:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.66,185.35,10.646,238.2,238.3,15.6,340
2021-05-05 17:42:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.78,185.08,10.602,238.9,238.35,15.6,340
2021-05-05 17:42:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,184.73,10.602,238.9,238.41,15.5,340
2021-05-05 17:42:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.75,182.46,10.602,238.9,238.47,15.4,339
2021-05-05 17:42:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.58,178.64,10.602,238.9,238.5,15,338
2021-05-05 17:42:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.66,179.23,10.602,238.9,238.53,15.1,338
2021-05-05 17:42:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.74,179.71,10.602,238.9,238.51,15.2,338
2021-05-05 17:42:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.83,177.37,10.602,238.9,238.48,15.1,337
2021-05-05 17:42:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.17,172.33,10.602,239.8,238.42,14.9,335
2021-05-05 17:42:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,171.68,10.602,239.8,238.34,15.1,334
2021-05-05 17:42:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,174.62,10.602,239.8,238.29,15.4,335
2021-05-05 17:42:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.93,171.42,10.602,239.8,238.21,15.4,333
2021-05-05 17:42:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,171.78,10.602,239.8,238.15,15.5,333
2021-05-05 17:42:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.69,172.27,10.611,239.8,238.13,15.3,334
2021-05-05 17:42:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.75,175.23,10.611,239.8,238.13,15.6,335
2021-05-05 17:42:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.74,177.77,10.611,239.8,238.15,15.8,336
2021-05-05 17:42:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.74,175.31,10.611,239.8,238.18,15.6,335
2021-05-05 17:42:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.25,175.13,10.611,239.8,238.25,15.2,336
2021-05-05 17:42:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,178.61,10.611,239.8,238.32,15.2,338
2021-05-05 17:42:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.51,178.86,10.611,239.8,238.36,14.9,339
2021-05-05 17:42:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.29,177.57,10.566,238.3,238.4,14.7,338
2021-05-05 17:42:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.13,176.44,10.566,238.3,238.42,14.5,338
2021-05-05 17:42:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.97,175.22,10.566,238.3,238.43,14.3,338
2021-05-05 17:42:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.04,182,10.566,238.3,238.44,14.8,340
2021-05-05 17:42:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,179.6,10.622,237.7,238.44,14.7,339
2021-05-05 17:42:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,180.18,10.622,237.7,238.44,14.8,339
2021-05-05 17:42:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.99,179.64,10.622,237.7,238.46,14.7,339
2021-05-05 17:42:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.91,179.1,10.622,237.7,238.49,14.6,339
2021-05-05 17:42:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.54,174.83,10.622,237.7,238.53,14.8,336
2021-05-05 17:42:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.14,174.92,10.622,237.7,238.57,14.5,337
2021-05-05 17:42:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.99,173.71,10.622,237.7,238.59,14.3,337
2021-05-05 17:42:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.04,171.1,10.67,239,238.62,14.1,337
2021-05-05 17:42:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.11,171.76,10.67,239,238.62,14.2,337
2021-05-05 17:42:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.11,171.76,10.67,239,238.62,14.2,337
2021-05-05 17:42:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.04,171.07,10.67,239,238.6,14.1,337
2021-05-05 17:42:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.03,169.8,10.616,239.6,238.59,13.9,337
2021-05-05 17:42:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.93,172.11,10.616,239.6,238.58,14,338
2021-05-05 17:42:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.34,169.52,10.616,239.6,238.58,14.1,336
2021-05-05 17:42:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,172.39,10.616,239.6,238.58,14.3,337
2021-05-05 17:42:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.24,171.75,10.616,239.6,238.57,14.2,337
2021-05-05 17:42:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.17,171.09,10.616,239.6,238.56,14.1,337
2021-05-05 17:42:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.35,169.49,10.616,239.6,238.56,14.1,336
2021-05-05 17:42:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,167.83,10.503,239.6,238.56,13.7,336
2021-05-05 17:42:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.93,169.39,10.503,239.6,238.56,13.7,337
2021-05-05 17:42:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,167.97,10.503,239.6,238.56,13.5,337
2021-05-05 17:42:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,165.71,10.503,239.6,238.57,13.2,337
2021-05-05 17:42:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.53,164.95,10.503,239.6,238.59,13.1,337
2021-05-05 17:42:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.29,161.92,10.564,239.4,238.6,12.8,337
2021-05-05 17:42:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.53,165.31,10.564,239.4,238.63,13.2,337
2021-05-05 17:42:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,168.4,10.564,239.4,238.66,13.6,337
2021-05-05 17:42:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.48,168.54,10.564,239.4,238.68,13.4,338
2021-05-05 17:42:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,166.99,10.564,239.4,238.71,13.4,337
2021-05-05 17:42:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,167.01,10.564,239.4,238.72,13.4,337
2021-05-05 17:42:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,163.99,10.651,239.2,238.73,13.3,336
2021-05-05 17:42:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.64,163.2,10.651,239.2,238.73,13.2,336
2021-05-05 17:42:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.76,160.98,10.651,239.2,238.72,13.1,335
2021-05-05 17:42:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,156.4,10.651,239.2,238.71,12.7,334
2021-05-05 17:42:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.58,162.35,10.651,239.2,238.7,13.1,336
2021-05-05 17:42:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,165.45,10.639,239.4,238.69,13.3,337
2021-05-05 17:42:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,164.65,10.639,239.4,238.69,13.2,337
2021-05-05 17:42:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,165.46,10.639,239.4,238.7,13.3,337
2021-05-05 17:42:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.86,161.77,10.639,239.4,238.7,13.2,335
2021-05-05 17:42:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.98,159.66,10.639,239.4,238.71,13.1,334
2021-05-05 17:42:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,160.99,10.639,239.4,238.7,13.1,335
2021-05-05 17:42:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.99,163.25,10.639,239.4,238.68,13.4,335
2021-05-05 17:42:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.94,165.56,10.605,239.7,238.64,13.5,336
2021-05-05 17:42:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.07,163.28,10.605,239.7,238.57,13.4,335
2021-05-05 17:42:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,163.19,10.605,239.7,238.51,13.4,335
2021-05-05 17:42:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.97,161.6,10.605,239.7,238.43,13.2,335
2021-05-05 17:42:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.93,161.43,10.624,239.4,238.35,13.2,335
2021-05-05 17:42:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.81,159.83,10.624,239.4,238.32,13,335
2021-05-05 17:42:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.51,163.4,10.624,239.4,238.3,13.1,337
2021-05-05 17:42:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.57,164.24,10.624,239.4,238.32,13.2,337
2021-05-05 17:42:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,167.41,10.624,239.4,238.35,13.4,338
2021-05-05 17:42:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.51,167.49,10.624,239.4,238.4,13.4,338
2021-05-05 17:42:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,166.78,10.624,239.4,238.45,13.3,338
2021-05-05 17:42:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.78,166.27,10.663,239.2,238.47,12.9,340
2021-05-05 17:42:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.84,167.2,10.663,239.2,238.47,13,340
2021-05-05 17:42:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.96,164.59,10.663,239.2,238.43,12.9,339
2021-05-05 17:42:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,158.27,10.663,239.2,238.39,12.4,338
2021-05-05 17:42:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,153.99,10.663,239.2,238.3,12,338
2021-05-05 17:42:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,154.96,10.71,239.4,238.24,12.4,336
2021-05-05 17:42:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,154.84,10.71,239.4,238.14,12.4,336
2021-05-05 17:42:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,156.89,10.71,239.4,238.05,12.5,337
2021-05-05 17:42:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.39,155.6,10.71,239.4,238.01,12.5,336
2021-05-05 17:42:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,156.46,10.71,239.4,237.98,12.6,336
2021-05-05 17:42:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,159.89,10.71,239.4,237.99,13,336
2021-05-05 17:42:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.51,163.98,10.636,240.1,238,13.1,338
2021-05-05 17:42:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.26,164.69,10.636,240.1,238.04,13,339
2021-05-05 17:42:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.08,162.05,10.636,240.1,238.07,12.7,339
2021-05-05 17:42:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.02,161.13,10.636,240.1,238.08,12.6,339
2021-05-05 17:42:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.96,160.18,10.636,240.1,238.08,12.5,339
2021-05-05 17:42:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.71,161.22,10.585,239.9,238.05,12.4,340
2021-05-05 17:42:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.66,160.15,10.585,239.9,238.02,12.3,340
2021-05-05 17:42:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.38,153.4,10.585,239.9,237.96,11.7,340
2021-05-05 17:42:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.39,153.33,10.585,239.9,237.9,11.7,340
2021-05-05 17:42:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.54,156.71,10.585,239.9,237.86,12,340
2021-05-05 17:42:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.33,158.44,10.648,239.5,237.82,12.1,341
2021-05-05 17:42:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.33,158.43,10.648,239.5,237.81,12.1,341
2021-05-05 17:42:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,159.91,10.648,239.5,237.82,12.5,339
2021-05-05 17:42:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.95,160.92,10.648,239.5,237.85,12.6,339
2021-05-05 17:42:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.93,164.75,10.697,239.5,237.88,12.9,340
2021-05-05 17:42:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.86,163.88,10.697,239.5,237.93,12.8,340
2021-05-05 17:42:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.67,165.53,10.697,239.5,237.97,12.8,341
2021-05-05 17:42:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.43,166.2,10.697,239.5,237.98,12.7,342
2021-05-05 17:42:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.37,165.13,10.697,239.5,237.97,12.6,342
2021-05-05 17:42:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.27,162.85,10.697,239.5,237.92,12.4,342
2021-05-05 17:42:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.44,160.69,10.649,239.6,237.86,12.3,341
2021-05-05 17:42:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.45,154.71,10.649,239.6,237.75,11.9,340
2021-05-05 17:42:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.53,149.99,10.649,239.6,237.62,11.6,339
2021-05-05 17:42:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.73,148.91,10.649,239.6,237.54,11.6,338
2021-05-05 17:42:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,150.96,10.649,239.6,237.42,11.9,337
2021-05-05 17:42:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.27,150.32,10.696,239.4,237.35,12,336
2021-05-05 17:42:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,151.26,10.696,239.4,237.33,12.1,336
2021-05-05 17:42:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.33,156.16,10.696,239.4,237.34,12.5,337
2021-05-05 17:42:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,160.58,10.696,239.4,237.4,13,337
2021-05-05 17:42:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.47,162.91,10.696,239.4,237.46,13.1,338
2021-05-05 17:42:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.27,164.52,10.696,239.4,237.54,13.1,339
2021-05-05 17:42:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.97,170.11,10.585,239.2,237.62,13.2,341
2021-05-05 17:42:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,169.28,10.585,239.2,237.65,13.1,341
2021-05-05 17:42:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.59,169.24,10.585,239.2,237.67,12.9,342
2021-05-05 17:42:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.29,164.07,10.585,239.2,237.66,12.4,342
2021-05-05 17:42:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.18,155.54,10.585,239.2,237.61,11.8,341
2021-05-05 17:42:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.84,148.69,10.585,239.2,237.54,11.6,337
2021-05-05 17:42:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,144.18,10.585,239.2,237.48,11.2,337
2021-05-05 17:42:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.02,140.4,10.585,239.2,237.38,11,335
2021-05-05 17:42:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,136.1,10.599,238.7,237.28,10.7,334
2021-05-05 17:42:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.09,137.16,10.599,238.7,237.22,10.8,334
2021-05-05 17:42:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.34,138.6,10.599,238.7,237.15,11,333
2021-05-05 17:42:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,137.55,10.599,238.7,237.11,10.9,333
2021-05-05 17:42:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.08,143.11,10.599,238.7,237.1,11.3,335
2021-05-05 17:42:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.71,144.76,10.599,238.7,237.11,11.3,337
2021-05-05 17:42:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.76,149.3,10.766,238.9,237.13,11.8,338
2021-05-05 17:42:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.71,159.24,10.766,238.9,237.16,12.5,340
2021-05-05 17:42:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.44,169.29,10.766,238.9,237.21,13,343
2021-05-05 17:42:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.22,175.38,10.766,238.9,237.27,13.2,345
2021-05-05 17:42:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.12,179.48,10.618,238.9,237.31,13.2,346
2021-05-05 17:42:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.95,182.04,10.618,238.9,237.38,13.2,347
2021-05-05 17:42:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.73,179.08,10.618,238.9,237.44,12.9,347
2021-05-05 17:42:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.42,179.36,10.618,238.9,237.47,12.7,348
2021-05-05 17:42:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.28,176.92,10.618,238.9,237.5,12.5,348
2021-05-05 17:42:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.62,172.25,10.618,238.9,237.5,12.5,346
2021-05-05 17:42:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.69,161.92,10.618,238.9,237.47,12,344
2021-05-05 17:42:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.61,155.7,10.575,238.4,237.42,11.6,343
2021-05-05 17:42:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,154.3,10.575,238.4,237.37,11.6,342
2021-05-05 17:42:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.82,154.2,10.575,238.4,237.29,11.6,342
2021-05-05 17:42:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.06,154.13,10.575,238.4,237.2,11.7,341
2021-05-05 17:42:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.43,149.24,10.765,238.4,237.16,11.7,339
2021-05-05 17:42:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.61,153.75,10.765,238.4,237.1,12.1,339
2021-05-05 17:42:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,158.95,10.765,238.4,237.08,12.6,339
2021-05-05 17:42:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.92,164.27,10.765,238.4,237.07,13,340
2021-05-05 17:42:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.73,165.95,10.765,238.4,237.09,13,341
2021-05-05 17:42:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.03,166.18,10.765,238.4,237.13,13.2,340
2021-05-05 17:42:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.39,169.77,10.619,239.1,237.16,13.5,340
2021-05-05 17:42:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,171.74,10.619,239.1,237.21,13.3,342
2021-05-05 17:42:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.96,172.7,10.619,239.1,237.27,13.4,342
2021-05-05 17:42:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.56,167.3,10.619,239.1,237.31,12.8,342
2021-05-05 17:43:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.73,165.7,10.619,239.1,237.36,12.8,341
2021-05-05 17:43:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,168.53,10.503,238.4,237.39,12.9,341
2021-05-05 17:43:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.39,163.56,10.503,238.4,237.4,12.4,341
2021-05-05 17:43:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.23,160.24,10.503,238.4,237.4,12.1,341
2021-05-05 17:43:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.13,151.63,10.503,238.4,237.39,11.5,340
2021-05-05 17:43:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.28,149.27,10.503,238.4,237.37,11.4,339
2021-05-05 17:43:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.61,146.1,10.503,238.4,237.34,11.3,337
2021-05-05 17:43:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.53,143.84,10.677,237.9,237.32,11.3,337
2021-05-05 17:43:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.47,141.4,10.677,237.9,237.29,11.1,337
2021-05-05 17:43:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.13,142.46,10.677,237.9,237.27,11.4,334
2021-05-05 17:43:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.25,145.51,10.677,237.9,237.26,11.7,334
2021-05-05 17:43:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.66,147.05,10.715,238.4,237.26,12,333
2021-05-05 17:43:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,148.97,10.715,238.4,237.28,12.1,334
2021-05-05 17:43:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.37,150.98,10.715,238.4,237.31,12.2,335
2021-05-05 17:43:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.12,151.19,10.715,238.4,237.38,12.1,336
2021-05-05 17:43:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.02,154.45,10.715,238.4,237.48,12.3,337
2021-05-05 17:43:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,156.82,10.715,238.4,237.56,12.4,338
2021-05-05 17:43:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.77,160.39,10.715,238.4,237.68,12.6,339
2021-05-05 17:43:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,161.05,10.715,238.4,237.81,12.5,340
2021-05-05 17:43:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.34,157.84,10.715,238.4,237.88,12.2,340
2021-05-05 17:43:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.14,159.4,10.715,238.4,237.96,12.2,341
2021-05-05 17:43:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,167.69,10.482,237.9,238,12.3,343
2021-05-05 17:43:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.86,163.41,10.482,237.9,238,12.1,342
2021-05-05 17:43:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.53,161.09,10.482,237.9,237.96,11.8,343
2021-05-05 17:43:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.72,159.43,10.482,237.9,237.93,11.8,342
2021-05-05 17:43:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.77,156.92,10.469,237.4,237.86,11.7,341
2021-05-05 17:43:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.06,151.59,10.469,237.4,237.81,11.5,339
2021-05-05 17:43:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,149.16,10.469,237.4,237.78,11.4,338
2021-05-05 17:43:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.13,146.59,10.469,237.4,237.76,11.2,338
2021-05-05 17:43:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.79,152.59,10.469,237.4,237.77,11.9,336
2021-05-05 17:43:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.98,160.9,10.469,237.4,237.79,12.6,337
2021-05-05 17:43:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.86,163.43,10.469,237.4,237.83,12.7,338
2021-05-05 17:43:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.76,162.6,10.647,238.2,237.89,12.7,339
2021-05-05 17:43:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.72,170.8,10.647,238.2,237.93,13.2,341
2021-05-05 17:43:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.61,173.77,10.647,238.2,238,13.3,342
2021-05-05 17:43:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.65,178.57,10.647,238.2,238.06,13.6,343
2021-05-05 17:43:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,181.42,10.549,238.6,238.1,13.6,344
2021-05-05 17:43:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.29,178.05,10.549,238.6,238.15,13.2,344
2021-05-05 17:43:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,181.32,10.549,238.6,238.18,13.3,345
2021-05-05 17:43:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,181.37,10.549,238.6,238.2,13.3,345
2021-05-05 17:43:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.17,172.11,10.549,238.6,238.2,12.8,343
2021-05-05 17:43:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.52,168.29,10.549,238.6,238.18,12.8,341
2021-05-05 17:43:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.21,165.21,10.488,238.1,238.15,12.4,341
2021-05-05 17:43:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,159.36,10.488,238.1,238.11,12.3,338
2021-05-05 17:43:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.17,158.44,10.488,238.1,238.07,12.5,336
2021-05-05 17:43:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.13,157.45,10.488,238.1,238.02,12.4,336
2021-05-05 17:43:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,153.59,10.627,238.5,237.97,12.3,335
2021-05-05 17:43:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,153.3,10.627,238.5,237.95,12.4,334
2021-05-05 17:43:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,152.38,10.627,238.5,237.92,12.3,334
2021-05-05 17:43:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.73,155.8,10.627,238.5,237.9,12.7,334
2021-05-05 17:43:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,156.61,10.627,238.5,237.89,12.8,334
2021-05-05 17:43:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.98,155.36,10.627,238.5,237.88,12.8,333
2021-05-05 17:43:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.22,154.95,10.627,238.5,237.89,12.9,332
2021-05-05 17:43:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.62,158.62,10.647,238.3,237.91,12.9,335
2021-05-05 17:43:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,157.83,10.647,238.3,237.95,12.8,335
2021-05-05 17:43:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.18,160.69,10.647,238.3,238.02,12.8,337
2021-05-05 17:43:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,161.86,10.647,238.3,238.09,12.6,339
2021-05-05 17:43:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.44,167.22,10.49,237.4,238.21,12.7,340
2021-05-05 17:43:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.18,168.29,10.49,237.4,238.35,12.6,341
2021-05-05 17:43:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.93,169.33,10.49,237.4,238.45,12.5,342
2021-05-05 17:43:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.78,167.25,10.49,237.4,238.59,12.3,342
2021-05-05 17:43:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.31,168.93,10.49,237.4,238.68,12.1,344
2021-05-05 17:43:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.29,162.82,10.49,237.4,238.8,11.8,343
2021-05-05 17:43:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.89,162.02,10.501,236.8,238.89,11.6,344
2021-05-05 17:43:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.79,158.53,10.501,236.8,238.94,11.4,344
2021-05-05 17:43:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.91,155.19,10.501,236.8,239.02,11.3,343
2021-05-05 17:43:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.01,150.31,10.501,236.8,239.09,11.1,342
2021-05-05 17:43:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.38,148.4,10.636,237.7,239.13,11.2,341
2021-05-05 17:43:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.42,159.15,10.636,237.7,239.21,11.8,342
2021-05-05 17:43:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.68,160.46,10.636,237.7,239.28,12,341
2021-05-05 17:43:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.68,160.53,10.636,237.7,239.32,12,341
2021-05-05 17:43:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.96,161.49,10.636,237.7,239.34,12.2,340
2021-05-05 17:43:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.34,173.17,10.636,237.7,239.31,13.1,341
2021-05-05 17:43:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.61,163.63,10.636,237.7,239.27,12.7,338
2021-05-05 17:43:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.95,158.11,10.553,239.6,239.16,12.3,337
2021-05-05 17:43:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,159.4,10.553,239.6,239.02,12.6,336
2021-05-05 17:43:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,155.85,10.553,239.6,238.91,12.5,334
2021-05-05 17:43:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.45,155.26,10.553,239.6,238.76,12.9,331
2021-05-05 17:43:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.42,157.81,10.457,239.9,238.63,13,332
2021-05-05 17:43:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.55,159.12,10.457,239.9,238.56,13.2,332
2021-05-05 17:43:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.76,161.02,10.457,239.9,238.49,13.5,332
2021-05-05 17:43:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.13,161.57,10.457,239.9,238.48,13.8,331
2021-05-05 17:43:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,163.91,10.457,239.9,238.51,14.2,331
2021-05-05 17:43:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,165.63,10.457,239.9,238.6,14,333
2021-05-05 17:43:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,165.11,10.457,239.9,238.66,13.9,333
2021-05-05 17:43:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,167.04,10.445,238.5,238.77,13.6,335
2021-05-05 17:43:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,165.77,10.445,238.5,238.85,13.2,336
2021-05-05 17:43:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.94,165.64,10.445,238.5,238.88,12.8,338
2021-05-05 17:43:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.64,160.85,10.445,238.5,238.9,12.3,338
2021-05-05 17:43:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.47,157.66,10.445,238.5,238.9,12,338
2021-05-05 17:43:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.05,149.58,10.616,237.5,238.88,11.5,338
2021-05-05 17:43:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.77,146.46,10.616,237.5,238.85,11.2,339
2021-05-05 17:43:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.93,144.12,10.616,237.5,238.82,11.1,338
2021-05-05 17:43:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.96,145.5,10.616,237.5,238.81,11.2,338
2021-05-05 17:43:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.29,149.67,10.616,237.5,238.81,11.6,337
2021-05-05 17:43:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,149.81,10.616,237.5,238.85,11.7,336
2021-05-05 17:43:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.37,153.68,10.669,238.3,238.88,11.9,338
2021-05-05 17:43:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.13,160.06,10.669,238.3,238.95,12.2,340
2021-05-05 17:43:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,165.76,10.669,238.3,239.02,12.7,340
2021-05-05 17:43:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.21,167.65,10.669,238.3,239.08,12.7,341
2021-05-05 17:43:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.38,170.9,10.669,238.3,239.16,13,341
2021-05-05 17:43:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.64,170.27,10.455,238.8,239.23,12.9,340
2021-05-05 17:43:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.47,172.24,10.455,238.8,239.28,12.9,341
2021-05-05 17:43:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.63,170.44,10.455,238.8,239.32,12.9,340
2021-05-05 17:43:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.26,169.36,10.455,238.8,239.34,12.6,341
2021-05-05 17:43:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,163.26,10.455,238.8,239.34,12.2,340
2021-05-05 17:43:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.49,163.8,10.455,238.8,239.33,12.4,339
2021-05-05 17:43:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,159.08,10.455,238.8,239.31,12.1,338
2021-05-05 17:43:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.48,154.82,10.509,239.5,239.29,11.8,338
2021-05-05 17:43:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.81,151.4,10.509,239.5,239.26,11.7,336
2021-05-05 17:43:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.73,149.2,10.509,239.5,239.24,11.5,336
2021-05-05 17:43:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.77,150.27,10.509,239.5,239.21,11.6,336
2021-05-05 17:43:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.71,150.94,10.626,239.9,239.18,11.7,337
2021-05-05 17:43:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.66,155.35,10.626,239.9,239.17,12,338
2021-05-05 17:43:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.89,155.17,10.626,239.9,239.15,12.1,337
2021-05-05 17:43:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.76,157.42,10.626,239.9,239.13,12.2,338
2021-05-05 17:43:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.76,157.41,10.626,239.9,239.12,12.2,338
2021-05-05 17:43:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.93,160.39,10.626,239.9,239.1,12.5,338
2021-05-05 17:43:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.77,157.34,10.626,239.9,239.07,12.2,338
2021-05-05 17:43:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.64,161.89,10.544,239.5,239.04,12.4,339
2021-05-05 17:43:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.77,163.81,10.544,239.5,238.99,12.6,339
2021-05-05 17:43:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.19,161.71,10.544,239.5,238.95,12.7,337
2021-05-05 17:43:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,156.77,10.544,239.5,238.88,12.6,334
2021-05-05 17:43:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.49,153.21,10.544,239.5,238.8,12.2,334
2021-05-05 17:43:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,154.09,10.511,239.4,238.74,12.4,333
2021-05-05 17:43:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,155.17,10.511,239.4,238.67,12.4,334
2021-05-05 17:43:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.62,155.09,10.511,239.4,238.6,12.4,334
2021-05-05 17:43:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,153.3,10.511,239.4,238.57,12.2,334
2021-05-05 17:43:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.66,151.29,10.511,239.4,238.54,12.1,333
2021-05-05 17:43:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,152.53,10.511,239.4,238.53,12,335
2021-05-05 17:43:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,149.28,10.537,239.2,238.52,11.7,335
2021-05-05 17:43:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.03,148.26,10.537,239.2,238.52,11.6,335
2021-05-05 17:43:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.84,149.25,10.537,239.2,238.53,11.6,336
2021-05-05 17:43:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.62,142.48,10.537,239.2,238.53,11,336
2021-05-05 17:43:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.41,141.98,10.537,239.2,238.53,10.9,337
2021-05-05 17:43:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,144.33,10.564,238.8,238.55,11,339
2021-05-05 17:43:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.63,145.99,10.564,238.8,238.57,11,341
2021-05-05 17:43:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.75,151.89,10.564,238.8,238.61,11.4,341
2021-05-05 17:43:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,151.2,10.564,238.8,238.66,11.2,343
2021-05-05 17:43:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.77,160.24,10.564,238.8,238.71,11.9,342
2021-05-05 17:43:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.71,158.99,10.564,238.8,238.77,11.8,342
2021-05-05 17:43:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.52,160.61,10.564,238.8,238.81,11.8,343
2021-05-05 17:43:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.84,161.4,10.578,239.1,238.86,12,342
2021-05-05 17:43:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.92,157.38,10.578,239.1,238.89,11.8,341
2021-05-05 17:43:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.15,157.29,10.578,239.1,238.91,11.9,340
2021-05-05 17:43:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.29,154.78,10.578,239.1,238.91,11.8,339
2021-05-05 17:43:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.76,150.98,10.598,239.9,238.89,11.7,337
2021-05-05 17:43:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.83,146.7,10.598,239.9,238.86,11.4,336
2021-05-05 17:43:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,146.84,10.598,239.9,238.8,11.5,335
2021-05-05 17:43:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.04,145.73,10.598,239.9,238.73,11.4,335
2021-05-05 17:43:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.42,144.04,10.598,239.9,238.68,11.4,333
2021-05-05 17:43:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,142.42,10.598,239.9,238.6,11.4,331
2021-05-05 17:43:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.04,142.49,10.598,239.9,238.53,11.5,330
2021-05-05 17:43:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.96,147.61,10.605,240.5,238.49,11.9,332
2021-05-05 17:43:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,148.43,10.605,240.5,238.46,12,332
2021-05-05 17:43:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.74,147.61,10.605,240.5,238.45,11.8,333
2021-05-05 17:43:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,148.51,10.605,240.5,238.45,11.7,335
2021-05-05 17:43:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,147.43,10.605,240.5,238.48,11.5,336
2021-05-05 17:43:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.58,149.8,10.564,240,238.52,11.5,338
2021-05-05 17:43:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.52,154.34,10.564,240,238.55,11.8,339
2021-05-05 17:43:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,151.93,10.564,240,238.58,11.5,340
2021-05-05 17:43:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.19,158.09,10.564,240,238.6,11.9,341
2021-05-05 17:43:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.19,158.08,10.564,240,238.59,11.9,341
2021-05-05 17:43:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.02,159.41,10.564,240,238.55,11.9,342
2021-05-05 17:43:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.78,156.95,10.573,239.2,238.51,11.7,342
2021-05-05 17:43:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.75,155.48,10.573,239.2,238.44,11.6,342
2021-05-05 17:43:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.99,155.42,10.573,239.2,238.36,11.7,341
2021-05-05 17:43:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.56,151.79,10.573,239.2,238.31,11.7,338
2021-05-05 17:43:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.17,149.59,10.573,239.2,238.23,11.8,335
2021-05-05 17:43:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.93,143.31,10.65,239.7,238.15,11.6,331
2021-05-05 17:43:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.99,144.14,10.65,239.7,238.09,11.7,331
2021-05-05 17:43:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.25,139.96,10.65,239.7,238,11.4,329
2021-05-05 17:43:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.45,139.18,10.65,239.7,237.89,11.4,328
2021-05-05 17:43:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.59,141.53,10.65,239.7,237.82,11.7,328
2021-05-05 17:43:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.56,140.67,10.65,239.7,237.72,11.6,328
2021-05-05 17:43:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.36,140.53,10.65,239.7,237.63,11.5,329
2021-05-05 17:43:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,139.2,10.623,239.7,237.58,11.4,328
2021-05-05 17:43:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.68,142.31,10.623,239.7,237.54,11.8,328
2021-05-05 17:43:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,146.18,10.623,239.7,237.53,12.2,329
2021-05-05 17:43:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.85,148.3,10.623,239.7,237.55,12,333
2021-05-05 17:43:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,149.26,10.529,238.8,237.59,12,333
2021-05-05 17:43:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.72,150.17,10.529,238.8,237.62,12.1,333
2021-05-05 17:43:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,153.04,10.529,238.8,237.65,12.3,334
2021-05-05 17:43:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.02,155.73,10.529,238.8,237.68,12.2,337
2021-05-05 17:43:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.92,153.76,10.529,238.8,237.7,12,337
2021-05-05 17:43:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.78,150.62,10.529,238.8,237.71,11.7,337
2021-05-05 17:43:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.25,148.03,10.529,238.8,237.73,11.3,339
2021-05-05 17:43:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.15,147.59,10.654,238.1,237.74,11.4,339
2021-05-05 17:43:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.12,136.19,10.654,238.1,237.75,10.6,338
2021-05-05 17:43:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.46,134,10.654,238.1,237.78,10.5,336
2021-05-05 17:43:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,131.15,10.654,238.1,237.8,10.3,335
2021-05-05 17:43:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.61,132.38,10.654,238.1,237.83,10.4,335
2021-05-05 17:43:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.01,134.94,10.74,238.9,237.86,10.7,334
2021-05-05 17:43:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.94,130.41,10.74,238.9,237.87,10.3,334
2021-05-05 17:43:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.19,134.45,10.74,238.9,237.86,10.7,333
2021-05-05 17:43:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,134.44,10.74,238.9,237.84,10.7,333
2021-05-05 17:43:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.53,138.98,10.74,238.9,237.82,11.2,332
2021-05-05 17:43:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.83,141.07,10.74,238.9,237.77,11.5,331
2021-05-05 17:43:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.49,145.59,10.643,240.3,237.71,12,330
2021-05-05 17:43:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,140.86,10.643,240.3,237.67,11.7,327
2021-05-05 17:43:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.32,146.39,10.643,240.3,237.62,12,331
2021-05-05 17:43:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,150.68,10.643,240.3,237.59,12.3,333
2021-05-05 17:43:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.19,148.04,10.643,240.3,237.55,12.1,332
2021-05-05 17:43:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.92,147.94,10.571,240.3,237.51,11.9,333
2021-05-05 17:43:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.53,150.02,10.571,240.3,237.5,12.4,331
2021-05-05 17:43:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.94,145.02,10.571,240.3,237.47,12.1,328
2021-05-05 17:43:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.93,147.89,10.571,240.3,237.45,11.9,333
2021-05-05 17:43:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.47,152.47,10.571,240.3,237.44,12.6,332
2021-05-05 17:43:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,149.42,10.571,240.3,237.44,12.6,329
2021-05-05 17:43:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.36,150.96,10.571,240.3,237.44,12.4,332
2021-05-05 17:43:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.02,146.93,10.656,239.5,237.44,12,332
2021-05-05 17:43:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.13,140.17,10.656,239.5,237.44,11.4,330
2021-05-05 17:43:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.39,145.14,10.656,239.5,237.44,12,330
2021-05-05 17:43:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.02,146.93,10.656,239.5,237.44,12,332
2021-05-05 17:43:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,143.68,10.717,238.9,237.43,11.8,331
2021-05-05 17:43:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.82,144.52,10.717,238.9,237.42,11.8,332
2021-05-05 17:43:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.83,144.5,10.717,238.9,237.4,11.8,332
2021-05-05 17:43:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.83,144.49,10.717,238.9,237.38,11.8,332
2021-05-05 17:43:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,139.6,10.717,238.9,237.35,11.6,328
2021-05-05 17:43:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.58,141.17,10.717,238.9,237.33,11.8,328
2021-05-05 17:43:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.78,140.38,10.717,238.9,237.3,11.8,327
2021-05-05 17:43:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.79,140.85,10.744,238.7,237.28,11.9,327
2021-05-05 17:43:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.89,142.32,10.744,238.7,237.26,12.1,327
2021-05-05 17:43:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.23,143.57,10.744,238.7,237.22,12.4,326
2021-05-05 17:43:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.33,144.89,10.744,238.7,237.19,12.6,326
2021-05-05 17:43:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,145.84,10.744,238.7,237.13,12.9,325
2021-05-05 17:43:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.66,145.96,10.639,238.8,237.07,12.8,325
2021-05-05 17:44:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.79,147.14,10.639,238.8,237.03,13,325
2021-05-05 17:44:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.41,144.85,10.639,238.8,236.97,13.1,322
2021-05-05 17:44:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.29,146.31,10.639,238.8,236.94,13.2,323
2021-05-05 17:44:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.42,144.83,10.639,238.8,236.94,13.1,322
2021-05-05 17:44:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,144.61,10.639,238.8,236.97,12.6,325
2021-05-05 17:44:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,146,10.53,238.4,237.04,12.4,327
2021-05-05 17:44:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.58,147.23,10.53,238.4,237.09,12.3,329
2021-05-05 17:44:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.09,147.7,10.53,238.4,237.18,12.1,331
2021-05-05 17:44:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,147.04,10.53,238.4,237.25,11.9,332
2021-05-05 17:44:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,144.18,10.53,238.4,237.28,11.4,334
2021-05-05 17:44:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.18,144.44,10.595,238,237.3,11.5,334
2021-05-05 17:44:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.22,147.95,10.595,238,237.29,11.4,339
2021-05-05 17:44:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.83,139.18,10.595,238,237.28,10.7,340
2021-05-05 17:44:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.76,127.13,10.595,238,237.24,9.9,340
2021-05-05 17:44:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.59,128.7,10.595,238,237.22,10,341
2021-05-05 17:44:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.59,128.7,10.595,238,237.19,10,341
2021-05-05 17:44:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.77,127.13,10.595,238,237.17,9.9,340
2021-05-05 17:44:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.86,127.17,10.721,238.3,237.17,10,340
2021-05-05 17:44:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.41,130.88,10.721,238.3,237.17,10.3,337
2021-05-05 17:44:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.62,133.06,10.721,238.3,237.18,10.5,336
2021-05-05 17:44:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.86,136.15,10.721,238.3,237.18,10.8,335
2021-05-05 17:44:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.21,145.68,10.642,239.2,237.19,11.2,340
2021-05-05 17:44:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.16,151.78,10.642,239.2,237.2,11.6,341
2021-05-05 17:44:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.24,154.27,10.642,239.2,237.21,11.8,341
2021-05-05 17:44:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.97,152.95,10.642,239.2,237.22,11.6,342
2021-05-05 17:44:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.97,152.95,10.642,239.2,237.22,11.6,342
2021-05-05 17:44:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.01,154.27,10.642,239.2,237.23,11.7,342
2021-05-05 17:44:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.01,154.26,10.642,239.2,237.22,11.7,342
2021-05-05 17:44:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.16,152.56,10.587,239.2,237.22,11.6,341
2021-05-05 17:44:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.14,143.83,10.587,239.2,237.21,11,340
2021-05-05 17:44:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.48,141.11,10.587,239.2,237.19,10.9,338
2021-05-05 17:44:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,142.03,10.587,239.2,237.17,11.1,336
2021-05-05 17:44:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.27,140.84,10.65,238.9,237.15,11.2,334
2021-05-05 17:44:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.54,136.51,10.65,238.9,237.12,10.9,332
2021-05-05 17:44:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,135.5,10.65,238.9,237.09,10.8,332
2021-05-05 17:44:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,134.73,10.65,238.9,237.05,10.9,329
2021-05-05 17:44:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.54,135.22,10.65,238.9,237,11.1,327
2021-05-05 17:44:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.15,135.56,10.65,238.9,236.96,11,329
2021-05-05 17:44:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.09,133.76,10.65,238.9,236.91,10.8,329
2021-05-05 17:44:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,133.94,10.687,238.1,236.87,10.9,329
2021-05-05 17:44:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.92,137.27,10.687,238.1,236.85,11.2,330
2021-05-05 17:44:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.99,139.05,10.687,238.1,236.84,11.4,330
2021-05-05 17:44:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,139.79,10.687,238.1,236.86,11.4,331
2021-05-05 17:44:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.39,140.33,10.687,238.1,236.89,11.3,333
2021-05-05 17:44:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,143.38,10.637,237.4,236.94,11.4,335
2021-05-05 17:44:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,142.32,10.637,237.4,236.98,11.3,335
2021-05-05 17:44:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.61,140.83,10.637,237.4,237.01,11.1,336
2021-05-05 17:44:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.24,142.37,10.637,237.4,237.04,11.1,338
2021-05-05 17:44:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.18,139.76,10.637,237.4,237.05,10.9,338
2021-05-05 17:44:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,140.43,10.637,237.4,237.05,10.9,339
2021-05-05 17:44:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.63,141.82,10.637,237.4,237.05,10.9,341
2021-05-05 17:44:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.33,140.4,10.658,236.9,237.07,10.8,342
2021-05-05 17:44:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.42,147,10.658,236.9,237.1,11.2,342
2021-05-05 17:44:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.11,152.71,10.658,236.9,237.16,11.4,344
2021-05-05 17:44:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.36,154.66,10.658,236.9,237.22,11.6,343
2021-05-05 17:44:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.68,154.4,10.675,237.5,237.33,11.7,342
2021-05-05 17:44:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.61,160.27,10.675,237.5,237.45,12,343
2021-05-05 17:44:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.41,154.56,10.675,237.5,237.52,11.6,343
2021-05-05 17:44:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.39,162.31,10.675,237.5,237.63,12,344
2021-05-05 17:44:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.49,165.24,10.675,237.5,237.69,12.2,344
2021-05-05 17:44:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.25,165.86,10.675,237.5,237.72,12.1,345
2021-05-05 17:44:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.08,167.98,10.675,237.5,237.72,12.1,346
2021-05-05 17:44:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.63,155.01,10.633,238.8,237.69,11.6,343
2021-05-05 17:44:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.26,146.57,10.633,238.8,237.67,11.3,339
2021-05-05 17:44:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.68,145.94,10.633,238.8,237.62,11.4,337
2021-05-05 17:44:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,146.13,10.633,238.8,237.59,11.5,336
2021-05-05 17:44:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.93,144.49,10.684,239.1,237.58,11.4,336
2021-05-05 17:44:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.08,148.71,10.684,239.1,237.59,11.8,336
2021-05-05 17:44:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.92,142.44,10.684,239.1,237.62,11.6,331
2021-05-05 17:44:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,145.03,10.684,239.1,237.65,11.7,333
2021-05-05 17:44:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.94,147.72,10.684,239.1,237.69,12.1,332
2021-05-05 17:44:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.53,144.14,10.684,239.1,237.72,11.6,333
2021-05-05 17:44:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.27,142.99,10.684,239.1,237.72,11.4,334
2021-05-05 17:44:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.93,152.62,10.627,238.9,237.71,12,337
2021-05-05 17:44:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.61,156.08,10.627,238.9,237.7,12.1,339
2021-05-05 17:44:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.05,165.42,10.627,238.9,237.67,12.4,343
2021-05-05 17:44:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.17,162.54,10.627,238.9,237.64,12.3,342
2021-05-05 17:44:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.13,161.34,10.627,238.9,237.62,12.2,342
2021-05-05 17:44:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.52,161.65,10.649,238.2,237.6,12.5,340
2021-05-05 17:44:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.36,158.38,10.649,238.2,237.6,12.2,340
2021-05-05 17:44:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.73,155.66,10.649,238.2,237.6,12.2,338
2021-05-05 17:44:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.73,155.68,10.649,238.2,237.61,12.2,338
2021-05-05 17:44:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.77,156.75,10.649,238.2,237.64,12.3,338
2021-05-05 17:44:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.04,161.66,10.649,238.2,237.67,12.8,338
2021-05-05 17:44:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.68,164.88,10.649,238.2,237.72,12.8,340
2021-05-05 17:44:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.47,163.86,10.697,237.5,237.78,12.7,340
2021-05-05 17:44:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.58,165.97,10.697,237.5,237.83,12.9,340
2021-05-05 17:44:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.39,167.85,10.697,237.5,237.88,12.9,341
2021-05-05 17:44:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.04,171.84,10.697,237.5,237.91,12.9,343
2021-05-05 17:44:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.52,175.13,10.657,237.1,237.92,12.7,345
2021-05-05 17:44:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.53,175.1,10.657,237.1,237.91,12.7,345
2021-05-05 17:44:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.68,166.98,10.657,237.1,237.9,12.4,343
2021-05-05 17:44:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.74,168.17,10.657,237.1,237.88,12.5,343
2021-05-05 17:44:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,169.35,10.657,237.1,237.87,12.6,343
2021-05-05 17:44:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.76,173.85,10.657,237.1,237.88,12.8,344
2021-05-05 17:44:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.66,177.4,10.657,237.1,237.9,12.9,345
2021-05-05 17:44:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.76,171.98,10.68,237.6,237.97,12.7,344
2021-05-05 17:44:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.65,175.55,10.68,237.6,238.03,12.8,345
2021-05-05 17:44:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.77,178.05,10.68,237.6,238.14,13,345
2021-05-05 17:44:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.98,177.03,10.68,237.6,238.27,13.1,344
2021-05-05 17:44:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.32,179.8,10.628,238.3,238.35,13.4,344
2021-05-05 17:44:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.53,182.56,10.628,238.3,238.44,13.7,344
2021-05-05 17:44:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.37,185.09,10.628,238.3,238.5,13.7,345
2021-05-05 17:44:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.14,186.84,10.628,238.3,238.52,13.6,346
2021-05-05 17:44:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.99,180.63,10.628,238.3,238.5,13.2,345
2021-05-05 17:44:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.69,164.83,10.628,238.3,238.46,12.2,343
2021-05-05 17:44:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.04,154.96,10.628,238.3,238.42,11.8,340
2021-05-05 17:44:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.21,153.61,10.704,239.2,238.36,11.8,340
2021-05-05 17:44:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.29,148.77,10.704,239.2,238.32,11.5,339
2021-05-05 17:44:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.47,147.8,10.704,239.2,238.31,11.5,338
2021-05-05 17:44:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.74,149.12,10.704,239.2,238.31,11.7,337
2021-05-05 17:44:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.77,150.25,10.704,239.2,238.34,11.8,337
2021-05-05 17:44:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,149.82,10.745,239.5,238.37,11.9,336
2021-05-05 17:44:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.13,151.89,10.745,239.5,238.42,12.1,336
2021-05-05 17:44:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.99,154.06,10.745,239.5,238.46,12.2,337
2021-05-05 17:44:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.27,154.86,10.745,239.5,238.49,12.4,336
2021-05-05 17:44:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.17,162.13,10.745,239.5,238.5,12.9,338
2021-05-05 17:44:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.04,164.52,10.745,239.5,238.49,13,339
2021-05-05 17:44:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,160.68,10.745,239.5,238.46,12.6,339
2021-05-05 17:44:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,155.93,10.589,238.9,238.41,12.2,337
2021-05-05 17:44:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.62,155.05,10.589,238.9,238.37,12,338
2021-05-05 17:44:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.96,151.59,10.589,238.9,238.32,11.9,336
2021-05-05 17:44:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.78,152.67,10.589,238.9,238.28,11.9,337
2021-05-05 17:44:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.68,150.64,10.669,238.6,238.27,11.8,337
2021-05-05 17:44:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,148.52,10.669,238.6,238.29,11.7,336
2021-05-05 17:44:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,153.94,10.669,238.6,238.33,12.1,337
2021-05-05 17:44:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.76,158.37,10.669,238.6,238.36,12.4,338
2021-05-05 17:44:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.75,158.46,10.669,238.6,238.42,12.4,338
2021-05-05 17:44:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.74,158.51,10.669,238.6,238.46,12.4,338
2021-05-05 17:44:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.36,155.52,10.669,238.6,238.48,12,339
2021-05-05 17:44:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.42,157.11,10.727,238.5,238.49,12.2,339
2021-05-05 17:44:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.42,157.11,10.727,238.5,238.49,12.2,339
2021-05-05 17:44:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.19,157.29,10.727,238.5,238.47,12.1,340
2021-05-05 17:44:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.74,157.52,10.727,238.5,238.43,11.9,342
2021-05-05 17:44:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.65,156.93,10.682,238.2,238.41,11.8,342
2021-05-05 17:44:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,163.46,10.682,238.2,238.37,12.3,342
2021-05-05 17:44:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.91,163.42,10.682,238.2,238.35,12.3,342
2021-05-05 17:44:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.14,168.09,10.682,238.2,238.36,12.7,342
2021-05-05 17:44:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.96,170.08,10.682,238.2,238.39,12.7,343
2021-05-05 17:44:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.89,169.04,10.682,238.2,238.44,12.6,343
2021-05-05 17:44:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.14,173.53,10.682,238.2,238.49,13,343
2021-05-05 17:44:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.32,176.31,10.61,238.4,238.57,13.2,343
2021-05-05 17:44:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.07,181.97,10.61,238.4,238.63,13.3,345
2021-05-05 17:44:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.91,184.54,10.61,238.4,238.65,13.3,346
2021-05-05 17:44:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.76,182.58,10.61,238.4,238.65,13.1,346
2021-05-05 17:44:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.85,178.98,10.61,238.4,238.62,13,345
2021-05-05 17:44:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.95,173.99,10.609,238.8,238.58,12.8,344
2021-05-05 17:44:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,179.23,10.609,238.8,238.52,13.1,345
2021-05-05 17:44:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.84,171.47,10.609,238.8,238.45,12.6,344
2021-05-05 17:44:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.62,172.33,10.609,238.8,238.42,12.5,345
2021-05-05 17:44:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.73,168.96,10.609,238.8,238.39,12.4,344
2021-05-05 17:44:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.79,170.17,10.609,238.8,238.39,12.5,344
2021-05-05 17:44:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.22,175.63,10.609,238.8,238.4,12.4,347
2021-05-05 17:44:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.03,172.26,10.715,239.7,238.46,12.2,348
2021-05-05 17:44:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.41,180.56,10.715,239.7,238.5,12.8,348
2021-05-05 17:44:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.91,188.17,10.715,239.7,238.59,13.5,348
2021-05-05 17:44:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.49,197.37,10.715,239.7,238.68,13.5,351
2021-05-05 17:44:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.81,196.85,10.659,239.6,238.73,13.7,350
2021-05-05 17:44:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.93,194.08,10.659,239.6,238.8,13.7,349
2021-05-05 17:44:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.88,197.94,10.659,239.6,238.83,13.8,350
2021-05-05 17:44:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.93,202.5,10.659,239.6,238.84,14,351
2021-05-05 17:44:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.21,200.32,10.659,239.6,238.81,13.3,352
2021-05-05 17:44:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.38,187.28,10.659,239.6,238.74,13,349
2021-05-05 17:44:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.75,172.45,10.659,239.6,238.67,12.6,345
2021-05-05 17:44:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.04,165.84,10.66,239.8,238.55,12.4,343
2021-05-05 17:44:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.32,160.14,10.66,239.8,238.41,12.2,341
2021-05-05 17:44:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.66,156.21,10.66,239.8,238.31,12.1,339
2021-05-05 17:44:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.96,151.62,10.66,239.8,238.17,11.9,337
2021-05-05 17:44:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,154.03,10.696,240.2,238.05,12.2,337
2021-05-05 17:44:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.34,160.74,10.696,240.2,237.98,12.8,338
2021-05-05 17:44:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.02,161.96,10.696,240.2,237.9,13.3,336
2021-05-05 17:44:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,162.88,10.696,240.2,237.87,12.9,339
2021-05-05 17:44:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,157.87,10.696,240.2,237.87,12.5,338
2021-05-05 17:44:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,157.24,10.696,240.2,237.9,12.3,339
2021-05-05 17:44:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.15,156.68,10.696,240.2,237.94,11.9,342
2021-05-05 17:44:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.63,171.67,10.619,238.5,238.02,12.5,345
2021-05-05 17:44:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.26,170.06,10.619,238.5,238.11,12.2,346
2021-05-05 17:44:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.81,179.31,10.619,238.5,238.17,12.3,349
2021-05-05 17:44:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.64,189.08,10.619,238.5,238.26,12.5,351
2021-05-05 17:44:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,184.42,10.619,238.5,238.33,12.4,350
2021-05-05 17:44:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.78,192.15,10.619,238.5,238.38,12.7,351
2021-05-05 17:44:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.51,199,10.641,237.5,238.44,12.7,352
2021-05-05 17:44:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.33,196.67,10.641,237.5,238.49,12.5,352
2021-05-05 17:44:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.62,195.14,10.641,237.5,238.51,12.7,351
2021-05-05 17:44:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.07,195.95,10.641,237.5,238.55,13.1,350
2021-05-05 17:44:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.52,195.39,10.684,237.7,238.58,13.5,349
2021-05-05 17:44:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.99,195.52,10.684,237.7,238.59,13.9,348
2021-05-05 17:44:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.95,191.06,10.684,237.7,238.6,13.7,347
2021-05-05 17:44:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.87,190.16,10.684,237.7,238.58,13.6,347
2021-05-05 17:44:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.35,183.08,10.672,238.9,238.56,13.6,345
2021-05-05 17:44:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.53,176.72,10.672,238.9,238.5,13.4,343
2021-05-05 17:44:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.34,173.78,10.672,238.9,238.43,13.1,343
2021-05-05 17:44:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.52,171.69,10.672,238.9,238.37,13.1,342
2021-05-05 17:44:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,166.79,10.672,238.9,238.3,12.8,341
2021-05-05 17:44:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.28,167.45,10.672,238.9,238.26,12.7,342
2021-05-05 17:44:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.24,161.28,10.672,238.9,238.22,12.3,341
2021-05-05 17:44:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.48,160.55,10.678,240.2,238.2,12.3,341
2021-05-05 17:44:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.53,161.63,10.678,240.2,238.2,12.4,341
2021-05-05 17:44:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.58,167.39,10.678,240.2,238.23,12.8,342
2021-05-05 17:44:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.98,171.92,10.678,240.2,238.28,12.7,345
2021-05-05 17:44:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.74,174.61,10.671,239.8,238.31,12.7,346
2021-05-05 17:44:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,179.46,10.671,239.8,238.36,12.7,348
2021-05-05 17:44:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.31,183.41,10.671,239.8,238.38,12.8,349
2021-05-05 17:44:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.45,185.74,10.671,239.8,238.39,13,349
2021-05-05 17:44:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.22,187.55,10.671,239.8,238.4,12.9,350
2021-05-05 17:44:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,183.02,10.671,239.8,238.39,13,348
2021-05-05 17:44:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.88,192.81,10.624,238.7,238.39,12.8,351
2021-05-05 17:44:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,200.61,10.624,238.7,238.38,13.2,352
2021-05-05 17:44:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.01,199.63,10.624,238.7,238.37,13.1,352
2021-05-05 17:44:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.89,192.7,10.624,238.7,238.36,12.8,351
2021-05-05 17:44:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.73,190.16,10.624,238.7,238.35,12.6,351
2021-05-05 17:44:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.72,181.53,10.721,239,238.33,12.4,350
2021-05-05 17:44:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.82,177.01,10.721,239,238.32,12.3,349
2021-05-05 17:44:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.76,175.35,10.721,239,238.3,12.2,349
2021-05-05 17:44:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.89,178.39,10.721,239,238.27,12.4,349
2021-05-05 17:44:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.88,171.01,10.721,239,238.24,12.1,348
2021-05-05 17:44:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.78,167.54,10.721,239,238.21,11.9,348
2021-05-05 17:44:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.11,167.17,10.683,239.5,238.19,12,347
2021-05-05 17:44:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,174.32,10.683,239.5,238.19,12.5,347
2021-05-05 17:44:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.64,173.36,10.683,239.5,238.2,12.6,346
2021-05-05 17:44:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.69,174.63,10.683,239.5,238.23,12.7,346
2021-05-05 17:44:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.73,181.2,10.546,239.5,238.27,12.9,347
2021-05-05 17:44:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.79,182.35,10.546,239.5,238.31,13,347
2021-05-05 17:44:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.74,176.77,10.546,239.5,238.34,12.7,346
2021-05-05 17:44:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.77,172.29,10.546,239.5,238.35,12.5,345
2021-05-05 17:44:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,174.45,10.546,239.5,238.35,12.5,346
2021-05-05 17:45:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.77,172.25,10.546,239.5,238.33,12.5,345
2021-05-05 17:45:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.54,167.12,10.546,239.5,238.29,12.1,345
2021-05-05 17:45:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.53,161.37,10.637,239.1,238.23,11.9,344
2021-05-05 17:45:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.82,162.36,10.637,239.1,238.19,12.1,343
2021-05-05 17:45:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.11,168.23,10.637,239.1,238.13,12.6,343
2021-05-05 17:45:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.18,169.25,10.637,239.1,238.09,12.7,343
2021-05-05 17:45:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.18,169.02,10.748,238.9,238.06,12.8,343
2021-05-05 17:45:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.31,171.08,10.748,238.9,238.04,13,343
2021-05-05 17:45:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.24,170.03,10.748,238.9,238.03,12.9,343
2021-05-05 17:45:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.13,173.06,10.748,238.9,238.03,13,344
2021-05-05 17:45:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,177.27,10.748,238.9,238.03,13.2,345
2021-05-05 17:45:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.87,178.55,10.748,238.9,238.03,13.1,346
2021-05-05 17:45:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.87,178.57,10.748,238.9,238.04,13.1,346
2021-05-05 17:45:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.91,180.42,10.617,238.8,238.06,13.1,346
2021-05-05 17:45:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.98,185.87,10.617,238.8,238.08,13.4,347
2021-05-05 17:45:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.78,192.38,10.617,238.8,238.11,13.5,349
2021-05-05 17:45:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.77,192.47,10.617,238.8,238.14,13.5,349
2021-05-05 17:45:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.61,190.72,10.617,238.8,238.16,13.3,349
2021-05-05 17:45:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.52,194.7,10.548,238.8,238.2,13.3,350
2021-05-05 17:45:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.51,194.83,10.548,238.8,238.24,13.3,350
2021-05-05 17:45:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.45,203.22,10.548,238.8,238.26,13.5,352
2021-05-05 17:45:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.44,203.36,10.548,238.8,238.3,13.5,352
2021-05-05 17:45:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.52,208.44,10.548,238.8,238.34,13.7,353
2021-05-05 17:45:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.15,210.33,10.548,238.8,238.37,13.4,354
2021-05-05 17:45:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.33,211.74,10.548,238.8,238.4,13.6,354
2021-05-05 17:45:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.89,199.28,10.663,239.7,238.41,13,353
2021-05-05 17:45:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.85,193.32,10.663,239.7,238.41,12.8,352
2021-05-05 17:45:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.93,182.71,10.663,239.7,238.38,12.5,350
2021-05-05 17:45:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.25,177.15,10.663,239.7,238.35,12.5,348
2021-05-05 17:45:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,173.09,10.737,240.3,238.3,12.7,346
2021-05-05 17:45:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.75,171.75,10.737,240.3,238.23,12.6,346
2021-05-05 17:45:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.12,173.04,10.737,240.3,238.18,12.9,345
2021-05-05 17:45:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,174.7,10.737,240.3,238.11,13.5,343
2021-05-05 17:45:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.36,172.55,10.737,240.3,238.05,13.7,341
2021-05-05 17:45:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.73,176.13,10.737,240.3,238.02,14.2,341
2021-05-05 17:45:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,171.91,10.737,240.3,237.98,14.1,339
2021-05-05 17:45:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.94,171.89,10.574,240.4,237.95,13.9,339
2021-05-05 17:45:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.85,174.25,10.574,240.4,237.94,14,340
2021-05-05 17:45:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.07,176.17,10.574,240.4,237.92,14.3,340
2021-05-05 17:45:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.32,175.02,10.574,240.4,237.9,14.4,339
2021-05-05 17:45:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.92,180.62,10.51,239.3,237.88,14.5,341
2021-05-05 17:45:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.85,176.85,10.51,239.3,237.86,14.2,340
2021-05-05 17:45:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,176.18,10.51,239.3,237.85,14.1,340
2021-05-05 17:45:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.49,173.38,10.51,239.3,237.84,13.7,340
2021-05-05 17:45:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.04,172.08,10.51,239.3,237.85,13.3,341
2021-05-05 17:45:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.84,169.51,10.51,239.3,237.86,13,341
2021-05-05 17:45:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.63,175.05,10.51,239.3,237.87,13.2,343
2021-05-05 17:45:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.28,173.33,10.687,238.1,237.89,13.1,343
2021-05-05 17:45:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.81,175.64,10.687,238.1,237.91,12.9,345
2021-05-05 17:45:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.35,178.22,10.687,238.1,237.93,12.7,347
2021-05-05 17:45:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.69,176.63,10.687,238.1,237.95,12.2,349
2021-05-05 17:45:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.52,179.75,10.687,238.1,237.97,12.2,350
2021-05-05 17:45:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.49,185.12,10.747,238.2,237.98,12.4,351
2021-05-05 17:45:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.11,195.42,10.747,238.2,237.99,13.2,351
2021-05-05 17:45:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.99,199.08,10.747,238.2,237.99,13.2,352
2021-05-05 17:45:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.03,194.41,10.747,238.2,238,13.1,351
2021-05-05 17:45:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.49,194.93,10.747,238.2,238,13.5,350
2021-05-05 17:45:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.74,197.44,10.747,238.2,238,13.8,350
2021-05-05 17:45:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.34,194.4,10.747,238.2,237.99,14.2,348
2021-05-05 17:45:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.76,194.27,10.554,239.7,237.99,14.3,348
2021-05-05 17:45:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.17,180.04,10.554,239.7,237.98,13.9,343
2021-05-05 17:45:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,169.67,10.554,239.7,237.96,13.5,339
2021-05-05 17:45:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.36,167.28,10.554,239.7,237.94,13.2,339
2021-05-05 17:45:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.85,166.08,10.509,240.5,237.93,12.7,341
2021-05-05 17:45:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.55,165.71,10.509,240.5,237.93,12.5,342
2021-05-05 17:45:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.26,165.21,10.509,240.5,237.94,12.3,343
2021-05-05 17:45:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.37,167.39,10.509,240.5,237.95,12.5,343
2021-05-05 17:45:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.37,167.41,10.509,240.5,237.96,12.5,343
2021-05-05 17:45:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.63,162.31,10.509,240.5,237.97,11.8,345
2021-05-05 17:45:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.09,159.34,10.509,240.5,237.97,11.4,347
2021-05-05 17:45:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.25,151.39,10.726,239.7,237.97,11.3,345
2021-05-05 17:45:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.23,167.29,10.726,239.7,237.96,12.1,347
2021-05-05 17:45:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.82,169.97,10.726,239.7,237.95,12,349
2021-05-05 17:45:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.23,167.23,10.726,239.7,237.93,12.1,347
2021-05-05 17:45:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.82,165.2,10.706,239.2,237.91,11.8,348
2021-05-05 17:45:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.93,175.77,10.706,239.2,237.89,12.3,349
2021-05-05 17:45:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.27,187.86,10.706,239.2,237.88,13,350
2021-05-05 17:45:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.85,203.03,10.706,239.2,237.86,14,352
2021-05-05 17:45:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.23,201.78,10.706,239.2,237.84,14.3,351
2021-05-05 17:45:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.06,200.43,10.706,239.2,237.82,14.1,351
2021-05-05 17:45:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.18,197.39,10.706,239.2,237.8,14.1,350
2021-05-05 17:45:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.38,195.7,10.496,239.2,237.77,14,349
2021-05-05 17:45:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.18,189.98,10.496,239.2,237.74,13.6,348
2021-05-05 17:45:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.17,181.48,10.496,239.2,237.72,13.2,346
2021-05-05 17:45:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.42,176.07,10.496,239.2,237.69,13.1,344
2021-05-05 17:45:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.25,182.31,10.496,239.2,237.69,13.3,346
2021-05-05 17:45:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.01,183.07,10.547,239.3,237.69,13.2,347
2021-05-05 17:45:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.78,184.66,10.547,239.3,237.7,13.1,348
2021-05-05 17:45:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.57,191.25,10.547,239.3,237.71,13.2,350
2021-05-05 17:45:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.56,191.28,10.547,239.3,237.72,13.2,350
2021-05-05 17:45:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.65,200.94,10.547,239.3,237.71,13.6,352
2021-05-05 17:45:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.91,206.84,10.547,239.3,237.69,14,353
2021-05-05 17:45:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.73,205.46,10.547,239.3,237.65,13.8,353
2021-05-05 17:45:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.54,200.09,10.659,239,237.58,13.6,352
2021-05-05 17:45:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.59,195.87,10.659,239,237.54,13.5,351
2021-05-05 17:45:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.47,198.9,10.659,239,237.47,13.5,352
2021-05-05 17:45:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.48,198.7,10.659,239,237.41,13.5,352
2021-05-05 17:45:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.38,192.49,10.651,239.1,237.39,13.2,351
2021-05-05 17:45:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,190.32,10.651,239.1,237.36,13.3,350
2021-05-05 17:45:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.76,192.16,10.651,239.1,237.36,13.5,350
2021-05-05 17:45:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.23,200.41,10.651,239.1,237.37,14.2,351
2021-05-05 17:45:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.47,194.8,10.651,239.1,237.39,14.2,349
2021-05-05 17:45:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.36,190.04,10.651,239.1,237.41,13.9,348
2021-05-05 17:45:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,187.53,10.651,239.1,237.42,13.9,347
2021-05-05 17:45:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.64,187.56,10.563,239.7,237.43,13.9,347
2021-05-05 17:45:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.64,187.54,10.563,239.7,237.42,13.9,347
2021-05-05 17:45:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,185.17,10.563,239.7,237.41,13.6,347
2021-05-05 17:45:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.41,181.09,10.563,239.7,237.38,13.4,346
2021-05-05 17:45:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.19,178.03,10.584,239.7,237.36,13.1,346
2021-05-05 17:45:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.03,180.2,10.584,239.7,237.32,13.1,347
2021-05-05 17:45:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.88,182.54,10.584,239.7,237.29,13.1,348
2021-05-05 17:45:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.88,182.51,10.584,239.7,237.28,13.1,348
2021-05-05 17:45:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.51,181.84,10.584,239.7,237.28,12.8,349
2021-05-05 17:45:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.65,184.06,10.584,239.7,237.29,13,349
2021-05-05 17:45:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.52,191.78,10.584,239.7,237.3,13.2,351
2021-05-05 17:45:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.15,200.84,10.668,238.7,237.33,13.3,353
2021-05-05 17:45:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.24,201.85,10.668,238.7,237.37,13.4,353
2021-05-05 17:45:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.13,205.68,10.668,238.7,237.39,13.4,354
2021-05-05 17:45:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.04,214.62,10.668,238.7,237.43,13.5,356
2021-05-05 17:45:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.32,216.45,10.668,238.7,237.47,13.8,356
2021-05-05 17:45:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.58,223.16,10.615,238.3,237.5,14.1,357
2021-05-05 17:45:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.58,223.35,10.615,238.3,237.55,14.1,357
2021-05-05 17:45:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.63,219.69,10.615,238.3,237.59,14.1,356
2021-05-05 17:45:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.59,215.62,10.615,238.3,237.62,14,355
2021-05-05 17:45:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,215.26,10.615,238.3,237.65,13.9,355
2021-05-05 17:45:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.76,208.55,10.615,238.3,237.65,14,353
2021-05-05 17:45:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.81,196.67,10.615,238.3,237.65,13.7,350
2021-05-05 17:45:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.14,187.9,10.632,239.4,237.62,13.6,348
2021-05-05 17:45:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.15,179.29,10.632,239.4,237.58,13.2,346
2021-05-05 17:45:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.42,173.93,10.632,239.4,237.52,13.1,344
2021-05-05 17:45:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.54,170.89,10.632,239.4,237.44,13,343
2021-05-05 17:45:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,166.31,10.662,240,237.39,12.8,342
2021-05-05 17:45:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.89,164.59,10.662,240,237.31,12.8,341
2021-05-05 17:45:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.78,167.03,10.662,240,237.24,12.9,342
2021-05-05 17:45:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.01,174.04,10.662,240,237.2,13.5,343
2021-05-05 17:45:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.29,169.61,10.662,240,237.16,13.4,341
2021-05-05 17:45:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,169.56,10.662,240,237.13,13.4,341
2021-05-05 17:45:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.47,175.14,10.662,240,237.12,13.9,342
2021-05-05 17:45:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.25,186.54,10.578,238.9,237.11,14.4,345
2021-05-05 17:45:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.25,186.54,10.578,238.9,237.11,14.4,345
2021-05-05 17:45:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.63,180.77,10.578,238.9,237.11,13.6,345
2021-05-05 17:45:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.17,183.71,10.578,238.9,237.11,13.4,347
2021-05-05 17:45:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,186.16,10.55,238,237.11,13.8,346
2021-05-05 17:45:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.37,188.67,10.55,238,237.11,13.8,347
2021-05-05 17:45:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.93,192.55,10.55,238,237.11,13.6,349
2021-05-05 17:45:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.05,181.05,10.55,238,237.11,13.2,346
2021-05-05 17:45:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.92,174.68,10.55,238,237.11,12.8,345
2021-05-05 17:45:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.27,179.64,10.55,238,237.12,13.3,345
2021-05-05 17:45:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.65,179.98,10.55,238,237.13,13.6,344
2021-05-05 17:45:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.85,182.36,10.663,237.7,237.15,14,344
2021-05-05 17:45:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.85,182.4,10.663,237.7,237.17,14,344
2021-05-05 17:45:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.62,183.96,10.663,237.7,237.17,13.9,345
2021-05-05 17:45:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.15,181.63,10.663,237.7,237.17,14.2,343
2021-05-05 17:45:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.15,181.63,10.663,237.7,237.17,14.2,343
2021-05-05 17:45:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.85,184.68,10.67,238.2,237.16,14.1,345
2021-05-05 17:45:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.62,178.57,10.67,238.2,237.17,13.6,344
2021-05-05 17:45:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.25,174.16,10.67,238.2,237.2,13.8,341
2021-05-05 17:45:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,178.37,10.67,238.2,237.23,14.1,342
2021-05-05 17:45:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,177.81,10.67,238.2,237.31,14,342
2021-05-05 17:45:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,174.92,10.67,238.2,237.41,13.6,342
2021-05-05 17:45:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.09,174.87,10.601,239.2,237.5,13.6,342
2021-05-05 17:45:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,175.11,10.601,239.2,237.63,13.6,342
2021-05-05 17:45:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.97,174.54,10.601,239.2,237.75,13.5,342
2021-05-05 17:45:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,180.03,10.601,239.2,237.82,13.4,345
2021-05-05 17:45:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.87,177.59,10.601,239.2,237.89,12.9,346
2021-05-05 17:45:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.68,174,10.613,239.3,237.93,12.6,346
2021-05-05 17:45:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.49,170.23,10.613,239.3,237.93,12.3,346
2021-05-05 17:45:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.41,184.97,10.613,239.3,237.91,12.9,349
2021-05-05 17:45:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.05,189.75,10.613,239.3,237.87,12.8,351
2021-05-05 17:45:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,180.88,10.613,239.3,237.82,12.8,348
2021-05-05 17:45:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.12,180.03,10.613,239.3,237.75,13.2,346
2021-05-05 17:45:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.66,178.24,10.613,239.3,237.71,13.5,344
2021-05-05 17:45:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.28,176.66,10.664,239.4,237.66,13.9,342
2021-05-05 17:45:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,173.6,10.664,239.4,237.61,14,340
2021-05-05 17:45:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.68,169.54,10.664,239.4,237.59,14.4,336
2021-05-05 17:45:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,169.12,10.664,239.4,237.56,14.6,335
2021-05-05 17:45:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.07,166.79,10.617,239.5,237.54,14.4,334
2021-05-05 17:45:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.32,165.91,10.617,239.5,237.53,14.5,333
2021-05-05 17:45:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.87,164.99,10.617,239.5,237.51,14.1,334
2021-05-05 17:45:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,162.36,10.617,239.5,237.49,13.9,333
2021-05-05 17:45:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.03,160.42,10.617,239.5,237.48,13.8,332
2021-05-05 17:45:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,162.43,10.617,239.5,237.48,13.7,334
2021-05-05 17:45:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.16,161.03,10.617,239.5,237.49,13.3,335
2021-05-05 17:45:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.62,155.2,10.662,237.5,237.5,12.7,334
2021-05-05 17:45:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.66,159.89,10.662,237.5,237.54,13.1,335
2021-05-05 17:45:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.53,162.23,10.662,237.5,237.6,13.2,336
2021-05-05 17:45:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.16,165.43,10.662,237.5,237.65,13.2,338
2021-05-05 17:45:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.04,168.11,10.662,237.5,237.73,13.3,339
2021-05-05 17:45:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.97,169.45,10.676,236.8,237.78,13.4,339
2021-05-05 17:45:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.79,171.48,10.676,236.8,237.86,13.4,340
2021-05-05 17:45:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,170.85,10.676,236.8,237.94,13.1,341
2021-05-05 17:45:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.35,178.94,10.676,236.8,237.98,13.5,343
2021-05-05 17:45:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.18,181.49,10.676,236.8,238.05,13.5,344
2021-05-05 17:45:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.99,192.19,10.676,236.8,238.1,13.8,347
2021-05-05 17:45:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.05,185.43,10.646,237.9,238.14,13.5,346
2021-05-05 17:45:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.23,191.46,10.646,237.9,238.17,13.9,347
2021-05-05 17:45:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.22,191.51,10.646,237.9,238.19,13.9,347
2021-05-05 17:45:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.12,186.43,10.646,237.9,238.19,13.6,346
2021-05-05 17:45:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.35,184.7,10.646,237.9,238.18,13.7,345
2021-05-05 17:45:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.75,177.65,10.67,239,238.16,13.6,343
2021-05-05 17:45:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.97,180.01,10.67,239,238.15,13.9,343
2021-05-05 17:45:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.14,177.89,10.67,239,238.12,13.9,342
2021-05-05 17:45:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.31,175.9,10.67,239,238.1,13.9,341
2021-05-05 17:45:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.72,172.92,10.67,239,238.08,14,339
2021-05-05 17:45:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.72,172.86,10.67,239,238.05,14,339
2021-05-05 17:45:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,172.12,10.67,239,238.03,13.9,339
2021-05-05 17:45:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,169.33,10.62,240.3,238.01,13.8,338
2021-05-05 17:45:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.18,167.77,10.62,240.3,238,13.8,337
2021-05-05 17:45:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.05,166.37,10.62,240.3,237.99,13.6,337
2021-05-05 17:45:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,169.99,10.62,240.3,237.99,13.9,338
2021-05-05 17:45:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.84,169.03,10.613,239.7,238,13.7,338
2021-05-05 17:45:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.14,168.87,10.613,239.7,238.02,13.9,337
2021-05-05 17:45:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.94,166.82,10.613,239.7,238.05,13.6,337
2021-05-05 17:45:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.51,169.35,10.613,239.7,238.11,13.5,339
2021-05-05 17:45:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.29,174.45,10.613,239.7,238.16,13.7,341
2021-05-05 17:45:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.66,175.13,10.613,239.7,238.24,13.3,343
2021-05-05 17:45:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.49,177.31,10.613,239.7,238.31,13.3,344
2021-05-05 17:45:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.86,178.81,10.7,238,238.36,13.1,345
2021-05-05 17:45:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.78,177.87,10.7,238,238.41,13,345
2021-05-05 17:45:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.38,182.02,10.7,238,238.45,12.9,347
2021-05-05 17:45:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.17,178.31,10.7,238,238.46,12.6,347
2021-05-05 17:45:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.97,174.04,10.7,238,238.45,12.3,347
2021-05-05 17:45:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.16,165.58,10.757,237.8,238.42,12.1,345
2021-05-05 17:45:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.04,169.23,10.757,237.8,238.39,12.2,346
2021-05-05 17:45:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.11,170.63,10.757,237.8,238.34,12.3,346
2021-05-05 17:45:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.18,165.3,10.757,237.8,238.28,12.1,345
2021-05-05 17:45:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.27,160.3,10.757,237.8,238.25,11.9,344
2021-05-05 17:46:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.38,163.22,10.757,237.8,238.2,12.1,344
2021-05-05 17:46:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,170.05,10.678,239,238.18,12.8,343
2021-05-05 17:46:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.09,173.06,10.678,239,238.16,12.9,344
2021-05-05 17:46:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.23,175.11,10.678,239,238.16,13.1,344
2021-05-05 17:46:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.46,174.04,10.678,239,238.17,13.2,343
2021-05-05 17:46:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.83,174.77,10.678,239,238.19,13.5,342
2021-05-05 17:46:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.78,177.28,10.59,239.5,238.23,13.5,343
2021-05-05 17:46:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.57,174.71,10.59,239.5,238.25,13.2,343
2021-05-05 17:46:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,176.84,10.59,239.5,238.29,13.2,344
2021-05-05 17:46:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.19,173.95,10.59,239.5,238.31,12.9,344
2021-05-05 17:46:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.12,172.96,10.59,239.5,238.33,12.8,344
2021-05-05 17:46:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.93,169.63,10.59,239.5,238.33,12.5,344
2021-05-05 17:46:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.29,170.94,10.59,239.5,238.3,12.8,343
2021-05-05 17:46:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.29,166.05,10.676,239.3,238.28,12.6,342
2021-05-05 17:46:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.42,163.24,10.676,239.3,238.23,12.5,341
2021-05-05 17:46:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.56,160.58,10.676,239.3,238.18,12.4,340
2021-05-05 17:46:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.09,161.28,10.676,239.3,238.15,12.2,342
2021-05-05 17:46:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.06,160.32,10.746,239.2,238.12,12.2,342
2021-05-05 17:46:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.93,163.11,10.746,239.2,238.11,12.3,343
2021-05-05 17:46:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.46,168.12,10.746,239.2,238.12,12.9,342
2021-05-05 17:46:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.35,180.05,10.746,239.2,238.16,13.5,345
2021-05-05 17:46:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,185.9,10.746,239.2,238.21,13.6,347
2021-05-05 17:46:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.09,186.08,10.746,239.2,238.28,13.6,347
2021-05-05 17:46:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.01,189.82,10.746,239.2,238.36,13.7,348
2021-05-05 17:46:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.14,192.39,10.622,239,238.4,13.8,348
2021-05-05 17:46:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.22,193.31,10.622,239,238.46,13.9,348
2021-05-05 17:46:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.83,193.9,10.622,239,238.49,13.6,349
2021-05-05 17:46:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.53,195.28,10.622,239,238.5,13.4,350
2021-05-05 17:46:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.62,196.15,10.622,239,238.5,13.5,350
2021-05-05 17:46:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.68,197.36,10.62,238.8,238.48,13.6,350
2021-05-05 17:46:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.86,198.84,10.62,238.8,238.46,13.8,350
2021-05-05 17:46:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,194.92,10.62,238.8,238.42,13.7,349
2021-05-05 17:46:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.79,189.33,10.62,238.8,238.37,13.4,348
2021-05-05 17:46:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.17,180.58,10.62,238.8,238.33,13.3,345
2021-05-05 17:46:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.44,175.1,10.62,238.8,238.26,13.2,343
2021-05-05 17:46:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,169.79,10.737,239.9,238.18,13.3,341
2021-05-05 17:46:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,172.19,10.737,239.9,238.12,13.6,341
2021-05-05 17:46:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.27,168.69,10.737,239.9,238.03,13.4,340
2021-05-05 17:46:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,166.17,10.737,239.9,237.94,13.5,338
2021-05-05 17:46:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.23,168.15,10.737,239.9,237.9,14,337
2021-05-05 17:46:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.37,168.94,10.694,240.2,237.85,14.1,337
2021-05-05 17:46:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,168.26,10.694,240.2,237.83,14,337
2021-05-05 17:46:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.63,167.98,10.694,240.2,237.8,14.2,336
2021-05-05 17:46:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.96,171.37,10.694,240.2,237.79,14,339
2021-05-05 17:46:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.18,173.31,10.694,240.2,237.77,14.3,339
2021-05-05 17:46:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.49,173.28,10.694,240.2,237.75,13.8,341
2021-05-05 17:46:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.22,170.11,10.694,240.2,237.73,13.4,341
2021-05-05 17:46:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.34,167.32,10.623,238.6,237.71,12.7,342
2021-05-05 17:46:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.76,164.89,10.623,238.6,237.7,12.8,340
2021-05-05 17:46:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.28,166.22,10.623,238.6,237.69,12.6,342
2021-05-05 17:46:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.93,164.58,10.623,238.6,237.71,12.3,343
2021-05-05 17:46:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.72,162.76,10.703,237.9,237.75,12.2,343
2021-05-05 17:46:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.47,163.33,10.703,237.9,237.83,12.1,344
2021-05-05 17:46:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.22,170.36,10.703,237.9,237.89,12.3,346
2021-05-05 17:46:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.56,172.38,10.703,237.9,238.01,12.6,345
2021-05-05 17:46:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.37,175,10.703,237.9,238.13,12.6,346
2021-05-05 17:46:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,181.49,10.703,237.9,238.21,12.9,347
2021-05-05 17:46:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.39,186.88,10.703,237.9,238.31,13.1,348
2021-05-05 17:46:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.74,184.34,10.662,238.7,238.37,13.2,347
2021-05-05 17:46:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.67,188.14,10.662,238.7,238.39,13.3,348
2021-05-05 17:46:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.67,188.11,10.662,238.7,238.38,13.3,348
2021-05-05 17:46:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.82,185.27,10.662,238.7,238.35,13.3,347
2021-05-05 17:46:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.49,181.05,10.615,239.8,238.29,13.5,345
2021-05-05 17:46:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.52,176.99,10.615,239.8,238.22,13.3,344
2021-05-05 17:46:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.73,171.19,10.615,239.8,238.17,13.1,342
2021-05-05 17:46:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.35,170.96,10.615,239.8,238.12,13.5,340
2021-05-05 17:46:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.64,166.83,10.615,239.8,238.07,13.4,338
2021-05-05 17:46:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.89,166.03,10.615,239.8,238.05,13.5,337
2021-05-05 17:46:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.38,164.47,10.615,239.8,238.02,13.7,335
2021-05-05 17:46:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.42,162.67,10.619,240.7,237.98,13.5,335
2021-05-05 17:46:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,161.25,10.619,240.7,237.96,13.3,335
2021-05-05 17:46:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,161.19,10.619,240.7,237.92,13.3,335
2021-05-05 17:46:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.13,162.47,10.619,240.7,237.88,13.3,336
2021-05-05 17:46:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.89,163.05,10.619,240.7,237.85,13.2,337
2021-05-05 17:46:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.39,166.07,10.638,239.9,237.79,13.2,339
2021-05-05 17:46:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.28,164.32,10.638,239.9,237.74,13,339
2021-05-05 17:46:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.72,166.01,10.638,239.9,237.71,13.4,338
2021-05-05 17:46:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,166.7,10.638,239.9,237.67,13.5,338
2021-05-05 17:46:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.53,177.86,10.638,239.9,237.65,14.1,342
2021-05-05 17:46:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,177.16,10.638,239.9,237.65,14,342
2021-05-05 17:46:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,178.87,10.638,239.9,237.66,13.7,344
2021-05-05 17:46:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.68,185.4,10.658,238.1,237.67,14,345
2021-05-05 17:46:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.61,188.64,10.658,238.1,237.7,14.1,346
2021-05-05 17:46:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.72,193.29,10.658,238.1,237.73,14.4,347
2021-05-05 17:46:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.78,193.09,10.658,238.1,237.75,13.6,349
2021-05-05 17:46:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.62,187.81,10.681,237.8,237.77,13.3,348
2021-05-05 17:46:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.46,185.83,10.681,237.8,237.79,13.1,348
2021-05-05 17:46:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.56,191.84,10.681,237.8,237.8,13.4,349
2021-05-05 17:46:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.64,192.78,10.681,237.8,237.81,13.5,349
2021-05-05 17:46:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.51,195.98,10.681,237.8,237.82,13.5,350
2021-05-05 17:46:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.64,192.84,10.681,237.8,237.83,13.5,349
2021-05-05 17:46:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.23,198.2,10.681,237.8,237.85,14.2,349
2021-05-05 17:46:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,195.53,10.72,239,237.87,14.6,348
2021-05-05 17:46:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.84,188.59,10.72,239,237.88,14.3,346
2021-05-05 17:46:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.75,184.1,10.72,239,237.89,14,345
2021-05-05 17:46:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.99,178.97,10.72,239,237.89,13.9,343
2021-05-05 17:46:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.17,167.37,10.687,239.8,237.89,13.2,340
2021-05-05 17:46:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.34,161.74,10.687,239.8,237.89,12.9,338
2021-05-05 17:46:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.34,161.76,10.687,239.8,237.9,12.9,338
2021-05-05 17:46:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,162.65,10.687,239.8,237.92,13,338
2021-05-05 17:46:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.33,161.86,10.687,239.8,237.97,12.9,338
2021-05-05 17:46:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.14,163.37,10.687,239.8,238.01,12.9,339
2021-05-05 17:46:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.13,167.71,10.687,239.8,238.1,13.2,340
2021-05-05 17:46:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.89,170.62,10.62,239.4,238.21,13.2,341
2021-05-05 17:46:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,169,10.62,239.4,238.28,13.2,340
2021-05-05 17:46:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,174.77,10.62,239.4,238.4,13.2,343
2021-05-05 17:46:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.54,179.78,10.62,239.4,238.52,13.5,344
2021-05-05 17:46:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.15,179.45,10.62,239.4,238.59,13.2,345
2021-05-05 17:46:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.11,178.19,10.571,238.5,238.7,13.1,344
2021-05-05 17:46:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.02,177.45,10.571,238.5,238.81,13,344
2021-05-05 17:46:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.87,175.48,10.571,238.5,238.87,12.8,344
2021-05-05 17:46:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.86,175.66,10.571,238.5,238.95,12.8,344
2021-05-05 17:46:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.78,174.68,10.571,238.5,239.01,12.7,344
2021-05-05 17:46:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.41,167.19,10.571,238.5,239.04,12.1,344
2021-05-05 17:46:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.98,163.1,10.571,238.5,239.08,12.2,341
2021-05-05 17:46:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.99,161.52,10.677,238.7,239.1,12.2,341
2021-05-05 17:46:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.12,158.78,10.677,238.7,239.1,12.1,340
2021-05-05 17:46:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.49,156.03,10.677,238.7,239.1,12.1,338
2021-05-05 17:46:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.72,155.83,10.677,238.7,239.1,12.2,337
2021-05-05 17:46:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.17,157,10.709,239.3,239.1,12.5,336
2021-05-05 17:46:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,158.39,10.709,239.3,239.09,12.8,335
2021-05-05 17:46:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.12,158.99,10.709,239.3,239.09,13.2,333
2021-05-05 17:46:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,161.19,10.709,239.3,239.11,13.5,333
2021-05-05 17:46:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.56,163.95,10.709,239.3,239.14,13.9,333
2021-05-05 17:46:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.98,161.88,10.709,239.3,239.17,14,331
2021-05-05 17:46:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,159.43,10.709,239.3,239.24,13.8,330
2021-05-05 17:46:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.93,159.9,10.591,239.1,239.31,13.7,330
2021-05-05 17:46:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.89,154.56,10.591,239.1,239.36,12.6,332
2021-05-05 17:46:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,159.6,10.591,239.1,239.43,12.9,334
2021-05-05 17:46:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,161.28,10.591,239.1,239.49,13.1,334
2021-05-05 17:46:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,161.25,10.6,238.5,239.52,12.9,335
2021-05-05 17:46:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,158.11,10.6,238.5,239.55,12.4,336
2021-05-05 17:46:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.28,155.39,10.6,238.5,239.56,11.9,338
2021-05-05 17:46:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.25,160.29,10.6,238.5,239.56,12.2,339
2021-05-05 17:46:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.07,161.86,10.6,238.5,239.57,12.2,340
2021-05-05 17:46:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.47,164.69,10.6,238.5,239.58,12.6,339
2021-05-05 17:46:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.24,160.35,10.6,238.5,239.6,12.2,339
2021-05-05 17:46:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,158.97,10.742,238.1,239.64,12.1,340
2021-05-05 17:46:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.81,163.24,10.742,238.1,239.7,12.3,341
2021-05-05 17:46:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.79,168.92,10.742,238.1,239.75,12.6,342
2021-05-05 17:46:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.84,170.28,10.742,238.1,239.84,12.7,342
2021-05-05 17:46:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.75,184.13,10.742,238.1,239.91,13.3,345
2021-05-05 17:46:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.14,182.61,10.651,238.9,240,13.4,344
2021-05-05 17:46:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.44,178.24,10.651,238.9,240.1,13.4,342
2021-05-05 17:46:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,175.92,10.651,238.9,240.16,13.6,340
2021-05-05 17:46:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,175.56,10.651,238.9,240.26,13.3,341
2021-05-05 17:46:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.99,172.86,10.651,238.9,240.36,12.8,342
2021-05-05 17:46:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.14,165.83,10.651,238.9,240.43,12.5,340
2021-05-05 17:46:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.53,170.58,10.651,238.9,240.54,12.4,343
2021-05-05 17:46:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.93,168.07,10.617,240.2,240.65,12.4,342
2021-05-05 17:46:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.06,175.8,10.617,240.2,240.72,12.9,343
2021-05-05 17:46:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.91,173.86,10.617,240.2,240.83,12.7,343
2021-05-05 17:46:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.72,176.25,10.617,240.2,240.93,12.7,344
2021-05-05 17:46:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.83,177.5,10.692,240.3,240.99,12.9,344
2021-05-05 17:46:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,185.37,10.692,240.3,241.07,13.7,344
2021-05-05 17:46:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.93,188.9,10.692,240.3,241.14,13.5,346
2021-05-05 17:46:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.23,183.89,10.692,240.3,241.17,13.5,344
2021-05-05 17:46:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.24,179.77,10.692,240.3,241.19,13.3,343
2021-05-05 17:46:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,184.89,10.692,240.3,241.18,13.9,343
2021-05-05 17:46:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.46,182.4,10.692,240.3,241.16,13.6,343
2021-05-05 17:46:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.52,179.08,10.624,240.3,241.1,13.4,342
2021-05-05 17:46:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.79,174.1,10.624,240.3,241.06,13.3,340
2021-05-05 17:46:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.84,170.36,10.624,240.3,240.98,13.1,339
2021-05-05 17:46:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,166.89,10.624,240.3,240.9,13.1,337
2021-05-05 17:46:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,166.73,10.627,240.4,240.85,13.1,337
2021-05-05 17:46:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,162.8,10.627,240.4,240.78,13,335
2021-05-05 17:46:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.73,161.37,10.627,240.4,240.74,13,334
2021-05-05 17:46:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,160.54,10.627,240.4,240.73,12.9,334
2021-05-05 17:46:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,168.23,10.627,240.4,240.75,13.3,337
2021-05-05 17:46:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,172.35,10.627,240.4,240.8,13.6,338
2021-05-05 17:46:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.29,174.99,10.627,240.4,240.85,13.7,339
2021-05-05 17:46:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.04,177.84,10.596,239.9,240.94,13.7,340
2021-05-05 17:46:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.94,180.86,10.596,239.9,241.04,13.8,341
2021-05-05 17:46:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.77,183.17,10.596,239.9,241.11,13.8,342
2021-05-05 17:46:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.45,180.07,10.596,239.9,241.2,13.4,342
2021-05-05 17:46:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.14,180.67,10.596,239.9,241.28,13.2,343
2021-05-05 17:46:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.78,187.67,10.612,239.2,241.33,13.3,345
2021-05-05 17:46:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.92,185.16,10.612,239.2,241.39,13.3,344
2021-05-05 17:46:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.99,186.24,10.612,239.2,241.45,13.4,344
2021-05-05 17:46:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.16,184.48,10.612,239.2,241.49,12.7,346
2021-05-05 17:46:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.01,182.03,10.612,239.2,241.54,12.5,346
2021-05-05 17:46:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,182.12,10.612,239.2,241.57,12.5,346
2021-05-05 17:46:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.02,176.67,10.612,239.2,241.62,12.3,345
2021-05-05 17:46:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.54,175.47,10.781,240.3,241.67,12.7,344
2021-05-05 17:46:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.81,180.16,10.781,240.3,241.7,13.1,344
2021-05-05 17:46:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.09,184.23,10.781,240.3,241.73,13.5,344
2021-05-05 17:46:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.32,182.76,10.781,240.3,241.74,13.6,343
2021-05-05 17:46:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.86,181.45,10.717,241.5,241.74,13.8,342
2021-05-05 17:46:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.83,168.81,10.717,241.5,241.72,13,339
2021-05-05 17:46:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.14,168.9,10.717,241.5,241.68,13.2,338
2021-05-05 17:46:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.57,166.58,10.717,241.5,241.66,13.3,336
2021-05-05 17:46:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,163.46,10.717,241.5,241.62,13.1,335
2021-05-05 17:46:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,164.85,10.717,241.5,241.6,13.1,336
2021-05-05 17:46:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,165.45,10.717,241.5,241.59,13,337
2021-05-05 17:46:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.22,169.53,10.539,241.9,241.59,13.1,338
2021-05-05 17:46:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.15,168.71,10.539,241.9,241.61,13,338
2021-05-05 17:46:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.67,170.22,10.539,241.9,241.63,12.8,340
2021-05-05 17:46:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.43,171.07,10.539,241.9,241.68,12.7,341
2021-05-05 17:46:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.77,169.14,10.539,241.9,241.73,12.2,343
2021-05-05 17:46:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.38,168.59,10.556,241.4,241.77,12,344
2021-05-05 17:46:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.15,169.14,10.556,241.4,241.8,11.9,345
2021-05-05 17:46:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.05,165.98,10.556,241.4,241.81,11.7,345
2021-05-05 17:46:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.98,171.25,10.556,241.4,241.8,11.9,346
2021-05-05 17:46:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.76,173.9,10.654,241,241.77,12,347
2021-05-05 17:46:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.78,166.3,10.654,241,241.74,11.7,346
2021-05-05 17:46:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.97,164.31,10.654,241,241.7,11.7,345
2021-05-05 17:46:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.02,165.93,10.654,241,241.67,11.8,345
2021-05-05 17:46:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.26,170.22,10.746,241.3,241.65,12.2,345
2021-05-05 17:46:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.38,173.02,10.746,241.3,241.64,12.4,345
2021-05-05 17:46:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.85,171.46,10.746,241.3,241.65,12.6,343
2021-05-05 17:46:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.27,173.94,10.746,241.3,241.66,13,342
2021-05-05 17:46:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.33,174.98,10.746,241.3,241.68,13.1,342
2021-05-05 17:46:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.33,174.96,10.746,241.3,241.67,13.1,342
2021-05-05 17:46:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.57,173.94,10.746,241.3,241.65,13.2,341
2021-05-05 17:46:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.33,172.32,10.623,242.6,241.59,13.4,339
2021-05-05 17:46:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.98,171.33,10.623,242.6,241.5,13.1,340
2021-05-05 17:46:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,168.7,10.623,242.6,241.43,13,339
2021-05-05 17:46:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.95,165.79,10.623,242.6,241.32,12.7,339
2021-05-05 17:46:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.75,162.18,10.582,242.6,241.21,12.3,339
2021-05-05 17:46:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,162.69,10.582,242.6,241.15,12.5,338
2021-05-05 17:46:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.25,161.27,10.582,242.6,241.08,12.5,337
2021-05-05 17:46:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.44,159.94,10.582,242.6,241.04,12.5,336
2021-05-05 17:46:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.34,158.09,10.582,242.6,241,12.3,336
2021-05-05 17:46:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,158.96,10.582,242.6,240.97,12.4,336
2021-05-05 17:46:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,164.6,10.582,242.6,240.96,12.9,337
2021-05-05 17:46:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,164.48,10.673,241.9,240.95,12.8,338
2021-05-05 17:47:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,164.03,10.673,241.9,240.94,12.6,339
2021-05-05 17:47:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,167.79,10.673,241.9,240.94,13,339
2021-05-05 17:47:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,168.17,10.673,241.9,240.95,12.7,341
2021-05-05 17:47:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.06,171.6,10.618,241.6,240.96,12.6,343
2021-05-05 17:47:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.89,173.57,10.618,241.6,240.97,12.6,344
2021-05-05 17:47:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.71,175.73,10.618,241.6,241,12.6,345
2021-05-05 17:47:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.35,174.13,10.618,241.6,241.01,12.3,346
2021-05-05 17:47:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.24,171.33,10.618,241.6,241.02,12.1,346
2021-05-05 17:47:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.13,168.28,10.618,241.6,241.01,11.9,346
2021-05-05 17:47:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.03,163.48,10.697,241.7,240.99,11.7,346
2021-05-05 17:47:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.14,158.5,10.697,241.7,240.96,11.5,345
2021-05-05 17:47:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.45,152.74,10.697,241.7,240.91,11.3,343
2021-05-05 17:47:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.72,154.55,10.697,241.7,240.83,11.5,342
2021-05-05 17:47:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.82,157.26,10.697,241.7,240.76,11.7,342
2021-05-05 17:47:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.19,155.41,10.721,242.6,240.65,11.7,341
2021-05-05 17:47:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.54,152.03,10.721,242.6,240.57,11.6,339
2021-05-05 17:47:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.96,156.29,10.721,242.6,240.44,12.1,338
2021-05-05 17:47:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.85,158.35,10.721,242.6,240.32,12.2,339
2021-05-05 17:47:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,156.08,10.721,242.6,240.26,12.1,338
2021-05-05 17:47:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.84,162.52,10.721,242.6,240.18,12.5,340
2021-05-05 17:47:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,163.47,10.721,242.6,240.15,12.6,340
2021-05-05 17:47:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,165.03,10.598,243.3,240.14,12.5,341
2021-05-05 17:47:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.75,164.07,10.598,243.3,240.17,12.4,341
2021-05-05 17:47:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.68,167.64,10.598,243.3,240.22,12.6,342
2021-05-05 17:47:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.43,168.27,10.598,243.3,240.26,12.5,343
2021-05-05 17:47:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.12,165.69,10.582,242.5,240.31,12.2,343
2021-05-05 17:47:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.88,166.14,10.582,242.5,240.34,12.1,344
2021-05-05 17:47:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.65,166.52,10.582,242.5,240.34,12,345
2021-05-05 17:47:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.48,168.21,10.582,242.5,240.3,12,346
2021-05-05 17:47:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.26,160.57,10.582,242.5,240.22,11.5,346
2021-05-05 17:47:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.23,158.85,10.582,242.5,240.15,11.4,346
2021-05-05 17:47:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.18,155.36,10.582,242.5,240.03,11.2,346
2021-05-05 17:47:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,156.7,10.7,241.6,239.91,11.4,346
2021-05-05 17:47:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.11,156.6,10.7,241.6,239.83,11.4,346
2021-05-05 17:47:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.28,153.59,10.7,241.6,239.73,11.3,345
2021-05-05 17:47:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.29,153.52,10.7,241.6,239.67,11.3,345
2021-05-05 17:47:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,154.82,10.735,241.8,239.6,11.5,344
2021-05-05 17:47:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.68,157.67,10.735,241.8,239.55,11.7,344
2021-05-05 17:47:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.54,160.45,10.735,241.8,239.53,11.8,345
2021-05-05 17:47:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.55,160.39,10.735,241.8,239.49,11.8,345
2021-05-05 17:47:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.56,160.34,10.735,241.8,239.45,11.8,345
2021-05-05 17:47:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.53,158.8,10.735,241.8,239.4,11.7,345
2021-05-05 17:47:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.73,157.36,10.735,241.8,239.31,11.7,344
2021-05-05 17:47:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.91,160.88,10.567,242.3,239.19,11.8,344
2021-05-05 17:47:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.79,163.53,10.567,242.3,239.1,11.9,345
2021-05-05 17:47:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.15,165.46,10.567,242.3,238.96,12.2,344
2021-05-05 17:47:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.93,169.27,10.567,242.3,238.85,12.9,342
2021-05-05 17:47:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.47,170.61,10.567,242.3,238.79,12.7,344
2021-05-05 17:47:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.41,165.09,10.541,242.2,238.75,12.3,343
2021-05-05 17:47:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.52,167.21,10.541,242.2,238.75,12.5,343
2021-05-05 17:47:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,172.1,10.541,242.2,238.78,13,343
2021-05-05 17:47:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.75,179.48,10.541,242.2,238.84,13.4,345
2021-05-05 17:47:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.42,183.9,10.541,242.2,238.91,13.4,347
2021-05-05 17:47:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.19,181.22,10.541,242.2,238.94,13.1,347
2021-05-05 17:47:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.62,176.99,10.541,242.2,238.95,12.5,348
2021-05-05 17:47:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.23,171.32,10.615,241.5,238.94,12.1,348
2021-05-05 17:47:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.07,173.37,10.615,241.5,238.87,12.1,349
2021-05-05 17:47:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,166.38,10.615,241.5,238.77,11.8,348
2021-05-05 17:47:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.07,164.61,10.615,241.5,238.69,11.7,348
2021-05-05 17:47:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.25,162.87,10.707,241.2,238.57,11.8,347
2021-05-05 17:47:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.52,169.96,10.707,241.2,238.47,12.3,347
2021-05-05 17:47:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.58,177.82,10.707,241.2,238.41,13.4,345
2021-05-05 17:47:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.83,176.58,10.707,241.2,238.35,13.5,344
2021-05-05 17:47:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.29,177.78,10.707,241.2,238.32,13.9,343
2021-05-05 17:47:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,177.33,10.707,241.2,238.31,14.1,342
2021-05-05 17:47:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.14,178.79,10.707,241.2,238.33,14.6,341
2021-05-05 17:47:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.06,177.53,10.589,241.8,238.37,14.3,341
2021-05-05 17:47:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.81,178.71,10.589,241.8,238.39,14.2,342
2021-05-05 17:47:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.14,175.29,10.589,241.8,238.44,14.2,340
2021-05-05 17:47:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.28,176.61,10.589,241.8,238.48,14.4,340
2021-05-05 17:47:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.81,177.39,10.537,241.2,238.5,14.1,341
2021-05-05 17:47:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.35,176.45,10.537,241.2,238.53,13.7,342
2021-05-05 17:47:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,172.5,10.537,241.2,238.55,13.2,342
2021-05-05 17:47:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.86,170.75,10.537,241.2,238.55,13,342
2021-05-05 17:47:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.57,170.59,10.537,241.2,238.53,12.8,343
2021-05-05 17:47:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.33,171.37,10.537,241.2,238.52,12.7,344
2021-05-05 17:47:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.93,168.69,10.537,241.2,238.48,12.3,345
2021-05-05 17:47:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.43,163.09,10.726,239.6,238.45,12,345
2021-05-05 17:47:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.62,161.39,10.726,239.6,238.43,12,344
2021-05-05 17:47:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.91,162.39,10.726,239.6,238.41,12.2,343
2021-05-05 17:47:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.01,164.84,10.726,239.6,238.41,12.4,343
2021-05-05 17:47:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.01,164.85,10.726,239.6,238.42,12.4,343
2021-05-05 17:47:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.18,168.5,10.712,239.6,238.44,12.7,343
2021-05-05 17:47:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.18,168.58,10.712,239.6,238.48,12.7,343
2021-05-05 17:47:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.23,169.71,10.712,239.6,238.51,12.8,343
2021-05-05 17:47:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.05,171.76,10.712,239.6,238.57,12.8,344
2021-05-05 17:47:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.93,175.02,10.712,239.6,238.61,12.9,345
2021-05-05 17:47:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.74,171.59,10.712,239.6,238.62,12.6,345
2021-05-05 17:47:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.92,169.59,10.712,239.6,238.62,12.6,344
2021-05-05 17:47:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.19,167.93,10.571,240.2,238.59,12.5,343
2021-05-05 17:47:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.15,161.67,10.571,240.2,238.56,12.1,342
2021-05-05 17:47:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.11,160.35,10.571,240.2,238.48,12,342
2021-05-05 17:47:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.58,154.04,10.571,240.2,238.4,11.8,339
2021-05-05 17:47:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.22,156.32,10.604,240.3,238.34,12.3,337
2021-05-05 17:47:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.15,163.5,10.604,240.3,238.26,12.8,339
2021-05-05 17:47:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.15,163.44,10.604,240.3,238.22,12.8,339
2021-05-05 17:47:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.92,163.93,10.604,240.3,238.17,12.7,340
2021-05-05 17:47:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,166.06,10.604,240.3,238.15,12.6,342
2021-05-05 17:47:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.57,167.07,10.604,240.3,238.15,12.7,342
2021-05-05 17:47:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.45,169.86,10.604,240.3,238.18,12.8,343
2021-05-05 17:47:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.48,171.56,10.568,240.1,238.24,12.9,343
2021-05-05 17:47:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.46,166.85,10.568,240.1,238.28,12.6,342
2021-05-05 17:47:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.16,171.65,10.568,240.1,238.36,12.7,344
2021-05-05 17:47:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.71,179.36,10.568,240.1,238.44,12.8,347
2021-05-05 17:47:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.63,180.3,10.559,239.6,238.48,12.8,347
2021-05-05 17:47:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.47,183.01,10.559,239.6,238.53,12.8,348
2021-05-05 17:47:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.76,187.31,10.559,239.6,238.57,13.2,348
2021-05-05 17:47:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.46,183.17,10.559,239.6,238.59,12.8,348
2021-05-05 17:47:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.61,180.65,10.559,239.6,238.62,12.8,347
2021-05-05 17:47:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.05,182.44,10.559,239.6,238.67,13.2,346
2021-05-05 17:47:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.04,182.54,10.559,239.6,238.71,13.2,346
2021-05-05 17:47:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.44,182.31,10.592,239.9,238.79,13.5,345
2021-05-05 17:47:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,179.79,10.592,239.9,238.87,13.2,345
2021-05-05 17:47:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.36,177.7,10.592,239.9,238.92,13.2,344
2021-05-05 17:47:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,175.77,10.592,239.9,238.99,13.2,343
2021-05-05 17:47:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.95,177.27,10.592,239.9,239.03,13.6,342
2021-05-05 17:47:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.14,175.17,10.598,240.1,239.07,13.6,341
2021-05-05 17:47:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.86,171.88,10.598,240.1,239.09,13.2,341
2021-05-05 17:47:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.61,168.17,10.598,240.1,239.09,12.8,341
2021-05-05 17:47:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.32,172.82,10.598,240.1,239.09,12.9,343
2021-05-05 17:47:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.96,171.58,10.598,240.1,239.09,12.6,344
2021-05-05 17:47:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.02,167.4,10.598,240.1,239.09,12.4,343
2021-05-05 17:47:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.97,169.27,10.598,240.1,239.1,13.1,340
2021-05-05 17:47:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.46,165.65,10.598,239.5,239.11,13.2,337
2021-05-05 17:47:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.27,163.16,10.598,239.5,239.13,12.9,337
2021-05-05 17:47:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.08,164.7,10.598,239.5,239.15,12.9,338
2021-05-05 17:47:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.14,165.6,10.598,239.5,239.16,13,338
2021-05-05 17:47:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.13,166.11,10.559,239.4,239.18,13,338
2021-05-05 17:47:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.13,166.12,10.559,239.4,239.19,13,338
2021-05-05 17:47:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.89,166.9,10.559,239.4,239.22,12.9,339
2021-05-05 17:47:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.58,166.7,10.559,239.4,239.24,12.7,340
2021-05-05 17:47:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.34,167.48,10.559,239.4,239.29,12.6,341
2021-05-05 17:47:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.56,166.88,10.559,239.4,239.35,12.7,340
2021-05-05 17:47:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.32,167.67,10.559,239.4,239.4,12.6,341
2021-05-05 17:47:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.13,165.16,10.607,239.1,239.45,12.4,341
2021-05-05 17:47:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.77,163.36,10.607,239.1,239.53,12.1,342
2021-05-05 17:47:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.53,163.86,10.607,239.1,239.59,12,343
2021-05-05 17:47:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.24,162.79,10.607,239.1,239.64,11.8,344
2021-05-05 17:47:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.09,156.76,10.673,239.1,239.66,11.5,344
2021-05-05 17:47:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,144.57,10.673,239.1,239.68,10.8,345
2021-05-05 17:47:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.04,139.53,10.673,239.1,239.69,10.6,343
2021-05-05 17:47:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.23,140.87,10.673,239.1,239.69,10.7,342
2021-05-05 17:47:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.07,143.24,10.673,239.1,239.69,10.8,343
2021-05-05 17:47:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.25,142.62,10.673,239.1,239.71,10.8,342
2021-05-05 17:47:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.27,144.36,10.673,239.1,239.73,10.9,342
2021-05-05 17:47:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.67,148.81,10.652,239.9,239.78,11.2,341
2021-05-05 17:47:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.73,151.78,10.652,239.9,239.83,11.4,341
2021-05-05 17:47:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.57,154.45,10.652,239.9,239.87,11.5,342
2021-05-05 17:47:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,160.32,10.652,239.9,239.92,11.8,343
2021-05-05 17:47:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.77,161.59,10.652,239.9,239.96,12,342
2021-05-05 17:47:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.12,162.57,10.544,240.4,239.98,12.1,341
2021-05-05 17:47:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.93,164.21,10.544,240.4,240.01,12.1,342
2021-05-05 17:47:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.29,161.13,10.544,240.4,240.02,12.1,340
2021-05-05 17:47:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.16,163.82,10.544,240.4,240.03,12.2,341
2021-05-05 17:47:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.39,163.41,10.544,240.4,240.05,12.3,340
2021-05-05 17:47:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.33,162.34,10.544,240.4,240.07,12.2,340
2021-05-05 17:47:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.67,164.06,10.544,240.4,240.11,12.5,339
2021-05-05 17:47:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.15,165.23,10.551,240.2,240.17,12.3,341
2021-05-05 17:47:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.22,161.41,10.551,240.2,240.21,12.1,340
2021-05-05 17:47:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.92,160.58,10.551,240.2,240.29,11.9,341
2021-05-05 17:47:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.73,162.24,10.551,240.2,240.37,11.9,342
2021-05-05 17:47:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.37,159.6,10.653,239.9,240.43,11.7,343
2021-05-05 17:47:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.94,161.35,10.653,239.9,240.52,11.6,345
2021-05-05 17:47:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.88,159.7,10.653,239.9,240.6,11.5,345
2021-05-05 17:47:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.65,159.53,10.653,239.9,240.65,11.4,346
2021-05-05 17:47:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.49,163.55,10.653,239.9,240.73,11.5,347
2021-05-05 17:47:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.46,172.06,10.653,239.9,240.79,11.8,348
2021-05-05 17:47:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.79,174.89,10.653,239.9,240.83,12.1,347
2021-05-05 17:47:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.88,178.56,10.649,239.7,240.87,12.3,347
2021-05-05 17:47:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.98,174.46,10.649,239.7,240.89,12.2,346
2021-05-05 17:47:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.87,178.64,10.649,239.7,240.9,12.3,347
2021-05-05 17:47:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.04,176.03,10.649,239.7,240.92,12.3,346
2021-05-05 17:47:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.32,168,10.563,240.2,240.94,12,344
2021-05-05 17:47:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.16,163.44,10.563,240.2,240.94,11.7,344
2021-05-05 17:47:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.62,162.98,10.563,240.2,240.94,11.9,342
2021-05-05 17:47:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.55,173.37,10.563,240.2,240.92,12.4,344
2021-05-05 17:47:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.56,167.37,10.563,240.2,240.89,12.1,343
2021-05-05 17:47:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.97,165.03,10.563,240.2,240.85,12.2,341
2021-05-05 17:47:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.23,159.52,10.563,240.2,240.82,12,339
2021-05-05 17:47:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.95,158.88,10.624,241.3,240.77,12.3,337
2021-05-05 17:47:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.83,161.15,10.624,241.3,240.73,12.4,338
2021-05-05 17:47:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,155.61,10.624,241.3,240.72,12.1,336
2021-05-05 17:47:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,152.53,10.624,241.3,240.71,11.8,336
2021-05-05 17:47:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.77,154.71,10.624,241.3,240.73,11.9,337
2021-05-05 17:47:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,151.76,10.663,241.2,240.76,11.5,339
2021-05-05 17:47:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,154.36,10.663,241.2,240.82,11.8,338
2021-05-05 17:47:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.72,154.43,10.663,241.2,240.89,11.9,337
2021-05-05 17:47:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.62,152.26,10.663,241.2,240.93,11.7,337
2021-05-05 17:47:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.33,156.92,10.663,241.2,240.99,11.9,339
2021-05-05 17:47:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.05,155.73,10.663,241.2,241.03,11.7,340
2021-05-05 17:47:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.74,157.87,10.619,240.5,241.04,11.7,341
2021-05-05 17:47:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.51,157.83,10.619,240.5,241.05,11.6,342
2021-05-05 17:47:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.51,157.81,10.619,240.5,241.04,11.6,342
2021-05-05 17:47:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.88,161.85,10.619,240.5,241.03,12,341
2021-05-05 17:47:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.57,166.51,10.619,240.5,241.03,12.1,343
2021-05-05 17:47:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.36,167.23,10.599,240.6,241.04,12,344
2021-05-05 17:47:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.62,161,10.599,240.6,241.06,11.8,342
2021-05-05 17:47:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.79,159.54,10.599,240.6,241.08,11.8,341
2021-05-05 17:47:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.94,163.46,10.599,240.6,241.11,12.1,341
2021-05-05 17:47:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.27,170.4,10.599,240.6,241.14,12.7,341
2021-05-05 17:47:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.85,167.76,10.599,240.6,241.18,12.3,342
2021-05-05 17:47:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.95,158.33,10.599,240.6,241.21,11.8,340
2021-05-05 17:47:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.44,159.97,10.622,241.5,241.23,12.1,339
2021-05-05 17:47:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.44,159.97,10.622,241.5,241.23,12.1,339
2021-05-05 17:47:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.26,161.35,10.622,241.5,241.22,12.1,340
2021-05-05 17:47:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.68,159.67,10.622,241.5,241.19,12.2,338
2021-05-05 17:47:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,158.78,10.636,241.8,241.14,12.4,336
2021-05-05 17:47:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,161.45,10.636,241.8,241.1,12.7,336
2021-05-05 17:47:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.58,160.08,10.636,241.8,241.05,12.7,335
2021-05-05 17:47:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,161.31,10.636,241.8,241,12.7,336
2021-05-05 17:47:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.76,162.48,10.636,241.8,240.99,13,335
2021-05-05 17:47:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.88,164.03,10.636,241.8,240.98,13.2,335
2021-05-05 17:47:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,165.58,10.636,241.8,241.01,13.4,335
2021-05-05 17:47:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.99,171.59,10.605,242.2,241.05,13.8,337
2021-05-05 17:47:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.11,173.04,10.605,242.2,241.11,14,337
2021-05-05 17:47:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.46,169.6,10.605,242.2,241.14,13.3,338
2021-05-05 17:47:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.18,167.37,10.605,242.2,241.19,13.6,335
2021-05-05 17:47:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,161.3,10.605,242.2,241.19,12.8,335
2021-05-05 17:47:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,153.88,10.631,241.9,241.18,12,335
2021-05-05 17:47:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.77,150.86,10.631,241.9,241.11,12.5,328
2021-05-05 17:47:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.65,140.79,10.631,241.9,241.01,11.4,326
2021-05-05 17:47:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.15,138.71,10.631,241.9,240.93,11,328
2021-05-05 17:47:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,135.97,10.631,241.9,240.79,10.7,328
2021-05-05 17:47:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.62,139.43,10.631,241.9,240.67,10.9,331
2021-05-05 17:47:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,141.22,10.755,241.6,240.59,11.1,333
2021-05-05 17:47:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,143.46,10.755,241.6,240.52,11.4,332
2021-05-05 17:48:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.47,150.82,10.755,241.6,240.48,12,334
2021-05-05 17:48:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.02,161.14,10.755,241.6,240.47,12.6,338
2021-05-05 17:48:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,165.41,10.755,241.6,240.47,12.9,339
2021-05-05 17:48:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,171.29,10.597,241.8,240.49,13.4,339
2021-05-05 17:48:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,171.21,10.597,241.8,240.51,13.6,338
2021-05-05 17:48:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.93,183.29,10.597,241.8,240.53,14.6,341
2021-05-05 17:48:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.54,183.41,10.597,241.8,240.54,14.3,342
2021-05-05 17:48:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,182.08,10.597,241.8,240.54,14.4,341
2021-05-05 17:48:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.46,182.74,10.597,241.8,240.54,14.2,342
2021-05-05 17:48:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.46,182.72,10.597,241.8,240.53,14.2,342
2021-05-05 17:48:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.25,180.49,10.697,241.7,240.53,14,342
2021-05-05 17:48:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.01,181.75,10.697,241.7,240.52,13.9,343
2021-05-05 17:48:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.89,176.55,10.697,241.7,240.52,13.5,342
2021-05-05 17:48:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.34,177.85,10.697,241.7,240.52,13.2,344
2021-05-05 17:48:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.61,187.91,10.786,242,240.52,14,346
2021-05-05 17:48:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.92,187.07,10.786,242,240.51,14.2,345
2021-05-05 17:48:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,196.83,10.786,242,240.49,15,347
2021-05-05 17:48:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,193.07,10.786,242,240.45,14.4,347
2021-05-05 17:48:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,192.97,10.786,242,240.41,14.4,347
2021-05-05 17:48:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,190.67,10.786,242,240.35,14.8,345
2021-05-05 17:48:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.27,185.77,10.786,242,240.28,14.4,344
2021-05-05 17:48:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.73,185.62,10.651,242.4,240.23,14.6,343
2021-05-05 17:48:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,188.11,10.651,242.4,240.15,14.7,344
2021-05-05 17:48:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.99,187.07,10.651,242.4,240.08,14.9,343
2021-05-05 17:48:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.32,186.11,10.651,242.4,240.04,15.1,342
2021-05-05 17:48:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.48,184.14,10.651,242.4,240,15.1,341
2021-05-05 17:48:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.47,184.52,10.619,242.2,239.98,15.1,341
2021-05-05 17:48:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.55,185.02,10.619,242.2,239.97,15.2,341
2021-05-05 17:48:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.47,184.48,10.619,242.2,239.96,15.1,341
2021-05-05 17:48:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.55,185,10.619,242.2,239.96,15.2,341
2021-05-05 17:48:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.47,184.46,10.619,242.2,239.95,15.1,341
2021-05-05 17:48:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,184.72,10.619,242.2,239.95,14.8,342
2021-05-05 17:48:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.94,186.25,10.658,240.9,239.94,14.9,342
2021-05-05 17:48:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.87,188.84,10.658,240.9,239.92,15,343
2021-05-05 17:48:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.51,192.6,10.658,240.9,239.88,14.9,345
2021-05-05 17:48:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,193.7,10.658,240.9,239.84,14.7,346
2021-05-05 17:48:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,192.32,10.658,240.9,239.77,14.5,346
2021-05-05 17:48:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,191.1,10.692,240.6,239.68,14.7,345
2021-05-05 17:48:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.17,193.34,10.692,240.6,239.63,14.7,346
2021-05-05 17:48:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.35,194.3,10.692,240.6,239.55,14.9,346
2021-05-05 17:48:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.36,194.2,10.692,240.6,239.51,14.9,346
2021-05-05 17:48:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,194.7,10.692,240.6,239.49,15,346
2021-05-05 17:48:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,196.29,10.692,240.6,239.51,15.3,346
2021-05-05 17:48:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,196.87,10.692,240.6,239.55,15.4,346
2021-05-05 17:48:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.97,196.62,10.677,241.3,239.59,15.5,346
2021-05-05 17:48:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.53,194.25,10.677,241.3,239.65,15,346
2021-05-05 17:48:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.35,193.28,10.677,241.3,239.71,14.8,346
2021-05-05 17:48:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.04,194.56,10.677,241.3,239.74,14.6,347
2021-05-05 17:48:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.93,192.83,10.671,241.7,239.76,14.4,347
2021-05-05 17:48:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.63,193.96,10.671,241.7,239.75,14.2,348
2021-05-05 17:48:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.53,185.21,10.671,241.7,239.71,13.7,346
2021-05-05 17:48:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.32,182.41,10.671,241.7,239.62,13.4,346
2021-05-05 17:48:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.56,180.94,10.671,241.7,239.55,13.5,345
2021-05-05 17:48:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.42,182.85,10.671,241.7,239.42,13.5,346
2021-05-05 17:48:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,181.53,10.671,241.7,239.29,13.9,344
2021-05-05 17:48:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,181.86,10.663,242,239.2,14,344
2021-05-05 17:48:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.62,178.48,10.663,242,239.08,14.1,342
2021-05-05 17:48:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.67,177.36,10.663,242,238.98,14.8,339
2021-05-05 17:48:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.98,179.41,10.663,242,238.93,15.2,339
2021-05-05 17:48:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,178.81,10.663,242,238.88,15.1,339
2021-05-05 17:48:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.97,177.07,10.536,241.9,238.86,14.9,338
2021-05-05 17:48:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,178.39,10.536,241.9,238.86,15.5,337
2021-05-05 17:48:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.76,181.82,10.536,241.9,238.87,15.9,338
2021-05-05 17:48:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.67,181.44,10.536,241.9,238.9,15.8,338
2021-05-05 17:48:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.43,180.13,10.536,241.9,238.92,15.5,338
2021-05-05 17:48:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.27,179.24,10.536,241.9,238.95,15.3,338
2021-05-05 17:48:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.55,180.86,10.64,239.8,238.99,15.1,339
2021-05-05 17:48:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.91,179.35,10.64,239.8,239.02,14.5,340
2021-05-05 17:48:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,179.41,10.64,239.8,239.06,14.2,341
2021-05-05 17:48:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.35,181.47,10.64,239.8,239.09,14.2,342
2021-05-05 17:48:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.65,182.12,10.64,239.8,239.14,13.7,344
2021-05-05 17:48:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.07,179.92,10.766,239.5,239.19,13.3,345
2021-05-05 17:48:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.52,181.36,10.766,239.5,239.23,13.7,344
2021-05-05 17:48:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.46,176.64,10.766,239.5,239.28,13.4,343
2021-05-05 17:48:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,175.56,10.766,239.5,239.32,13.5,342
2021-05-05 17:48:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.79,172.77,10.766,239.5,239.34,13.4,341
2021-05-05 17:48:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.92,174.53,10.766,239.5,239.36,13.6,341
2021-05-05 17:48:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.16,173.44,10.766,239.5,239.35,13.7,340
2021-05-05 17:48:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.62,171.58,10.668,240.9,239.34,13.7,339
2021-05-05 17:48:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,172,10.668,240.9,239.31,14,338
2021-05-05 17:48:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.15,173.28,10.668,240.9,239.28,14.2,338
2021-05-05 17:48:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,174.51,10.668,240.9,239.26,14.4,338
2021-05-05 17:48:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.76,182.99,10.537,241.5,239.23,15.2,340
2021-05-05 17:48:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.96,183.47,10.537,241.5,239.22,14.6,342
2021-05-05 17:48:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,174.26,10.537,241.5,239.21,14,339
2021-05-05 17:48:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.22,176.16,10.537,241.5,239.2,14.3,339
2021-05-05 17:48:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.47,175.07,10.537,241.5,239.19,14.4,338
2021-05-05 17:48:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,169.67,10.537,241.5,239.18,13.8,337
2021-05-05 17:48:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.32,167.49,10.537,241.5,239.17,13.7,336
2021-05-05 17:48:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.13,166.13,10.551,241.2,239.17,13.5,336
2021-05-05 17:48:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,161.36,10.551,241.2,239.17,13.4,333
2021-05-05 17:48:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.18,163.3,10.551,241.2,239.17,13.3,335
2021-05-05 17:48:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.25,164.02,10.551,241.2,239.17,13.4,335
2021-05-05 17:48:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,161.07,10.551,241.2,239.16,13,335
2021-05-05 17:48:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.84,166.25,10.624,241,239.15,13.4,337
2021-05-05 17:48:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,164.05,10.624,241,239.14,13.3,336
2021-05-05 17:48:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,171.55,10.624,241,239.11,13.7,339
2021-05-05 17:48:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.05,174.92,10.624,241,239.07,14.2,339
2021-05-05 17:48:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.84,172.86,10.624,241,239.04,13.9,339
2021-05-05 17:48:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.23,173.13,10.624,241,239,14.2,338
2021-05-05 17:48:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,169.61,10.627,239.9,238.97,13.6,338
2021-05-05 17:48:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,168.82,10.627,239.9,238.95,13.5,338
2021-05-05 17:48:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,168.04,10.627,239.9,238.95,13.4,338
2021-05-05 17:48:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,166.34,10.627,239.9,238.97,13,339
2021-05-05 17:48:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.52,166.8,10.627,239.9,238.99,12.7,341
2021-05-05 17:48:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.46,168.21,10.637,239.3,239.04,12.8,341
2021-05-05 17:48:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.47,173.12,10.637,239.3,239.09,13.1,342
2021-05-05 17:48:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,178.4,10.637,239.3,239.16,13.2,344
2021-05-05 17:48:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.95,184.33,10.637,239.3,239.24,13.3,346
2021-05-05 17:48:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.55,183.1,10.637,239.3,239.28,13.7,344
2021-05-05 17:48:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,193.63,10.637,239.3,239.34,14.9,345
2021-05-05 17:48:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.17,189.04,10.637,239.3,239.38,14.5,344
2021-05-05 17:48:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.03,194.24,10.523,239.7,239.39,14.5,346
2021-05-05 17:48:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,185.38,10.523,239.7,239.39,14.2,343
2021-05-05 17:48:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.37,186.62,10.523,239.7,239.37,14.4,343
2021-05-05 17:48:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.83,183.63,10.523,239.7,239.36,14.6,341
2021-05-05 17:48:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.17,177.68,10.611,240.6,239.34,14.5,339
2021-05-05 17:48:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.41,176.5,10.611,240.6,239.33,14.6,338
2021-05-05 17:48:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.75,173.2,10.611,240.6,239.34,14.6,336
2021-05-05 17:48:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.09,170.1,10.611,240.6,239.34,14.6,334
2021-05-05 17:48:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.13,167.51,10.611,240.6,239.34,14.4,333
2021-05-05 17:48:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.13,167.51,10.611,240.6,239.34,14.4,333
2021-05-05 17:48:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.38,166.62,10.611,240.6,239.32,14.5,332
2021-05-05 17:48:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.52,164.96,10.654,240.4,239.29,14.5,331
2021-05-05 17:48:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.13,164.61,10.654,240.4,239.27,14.2,332
2021-05-05 17:48:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.64,166.15,10.654,240.4,239.24,14,334
2021-05-05 17:48:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,166.75,10.654,240.4,239.22,14.1,334
2021-05-05 17:48:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.15,166.29,10.612,239.6,239.19,14.4,332
2021-05-05 17:48:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.37,167.92,10.612,239.6,239.18,14.7,332
2021-05-05 17:48:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.49,171.46,10.612,239.6,239.17,15.1,333
2021-05-05 17:48:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.34,170.44,10.612,239.6,239.17,14.9,333
2021-05-05 17:48:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.88,169.78,10.612,239.6,239.17,14.5,334
2021-05-05 17:48:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.46,172.38,10.612,239.6,239.18,14.4,336
2021-05-05 17:48:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.67,174.18,10.612,239.6,239.21,14.7,336
2021-05-05 17:48:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.95,175.42,10.53,238.7,239.25,15,335
2021-05-05 17:48:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,176.01,10.53,238.7,239.3,15.1,335
2021-05-05 17:48:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.93,178.35,10.53,238.7,239.37,15.2,336
2021-05-05 17:48:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,173.59,10.53,238.7,239.46,14.9,334
2021-05-05 17:48:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.23,180.52,10.53,238.7,239.52,15.6,336
2021-05-05 17:48:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.13,181.88,10.554,239.2,239.59,15.6,337
2021-05-05 17:48:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.19,179.73,10.554,239.2,239.64,15.5,336
2021-05-05 17:48:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.19,177.08,10.554,239.2,239.65,15.3,335
2021-05-05 17:48:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.76,175.18,10.554,239.2,239.64,15.6,333
2021-05-05 17:48:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.27,170.54,10.554,239.2,239.6,15.6,330
2021-05-05 17:48:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.53,169.46,10.554,239.2,239.56,15.7,329
2021-05-05 17:48:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.56,167.09,10.554,239.2,239.48,15.5,328
2021-05-05 17:48:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.17,165.58,10.62,240.8,239.43,15.7,327
2021-05-05 17:48:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.26,165.9,10.62,240.8,239.36,15.8,327
2021-05-05 17:48:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.55,162.89,10.62,240.8,239.3,15.7,325
2021-05-05 17:48:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.55,162.87,10.62,240.8,239.28,15.7,325
2021-05-05 17:48:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.37,161.65,10.608,241,239.26,15.4,325
2021-05-05 17:48:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.45,162.08,10.608,241,239.27,15.5,325
2021-05-05 17:48:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.52,162.51,10.608,241,239.29,15.6,325
2021-05-05 17:48:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.07,164.68,10.608,241,239.36,15.5,327
2021-05-05 17:48:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.54,166.54,10.608,241,239.45,15.3,329
2021-05-05 17:48:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.43,168.45,10.608,241,239.53,15.4,330
2021-05-05 17:48:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,168.6,10.608,241,239.64,15.1,331
2021-05-05 17:48:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.18,171.67,10.503,239.4,239.72,14.8,333
2021-05-05 17:48:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.16,174.35,10.503,239.4,239.76,15,334
2021-05-05 17:48:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.08,173.85,10.503,239.4,239.77,14.9,334
2021-05-05 17:48:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.48,173.73,10.503,239.4,239.75,15.2,333
2021-05-05 17:48:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.23,172.75,10.538,238.9,239.73,15,333
2021-05-05 17:48:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,171.09,10.538,238.9,239.68,14.7,333
2021-05-05 17:48:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.27,170,10.538,238.9,239.63,14.8,332
2021-05-05 17:48:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,169.44,10.538,238.9,239.61,14.7,332
2021-05-05 17:48:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.37,167.92,10.538,238.9,239.59,14.7,331
2021-05-05 17:48:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.65,172.45,10.538,238.9,239.6,15.3,332
2021-05-05 17:48:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.04,174.76,10.538,238.9,239.64,15.8,332
2021-05-05 17:48:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.99,174.47,10.643,240.4,239.71,15.7,333
2021-05-05 17:48:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.83,173.64,10.643,240.4,239.76,15.5,333
2021-05-05 17:48:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.72,175.79,10.643,240.4,239.84,15.6,334
2021-05-05 17:48:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.03,177.69,10.643,240.4,239.93,16,334
2021-05-05 17:48:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.61,178.09,10.643,240.4,239.98,15.7,335
2021-05-05 17:48:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.43,182.4,10.565,240.6,240.03,15.8,337
2021-05-05 17:48:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,180.11,10.565,240.6,240.05,15.3,337
2021-05-05 17:48:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.27,178.87,10.565,240.6,240.04,15.4,336
2021-05-05 17:48:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.44,177.12,10.565,240.6,239.99,15.4,335
2021-05-05 17:48:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.46,174.46,10.565,240.6,239.93,15.2,334
2021-05-05 17:48:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.24,172.89,10.565,240.6,239.89,14.9,334
2021-05-05 17:48:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.82,171.26,10.565,240.6,239.83,15.2,332
2021-05-05 17:48:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.19,171.17,10.574,240.4,239.8,15.5,331
2021-05-05 17:48:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,172.9,10.574,240.4,239.81,15.9,331
2021-05-05 17:48:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.66,171.49,10.574,240.4,239.84,15.9,330
2021-05-05 17:48:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.83,174.34,10.574,240.4,239.91,15.5,333
2021-05-05 17:48:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.12,173.22,10.57,240.7,239.97,15.6,332
2021-05-05 17:48:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.86,174.42,10.57,240.7,240.05,15.5,333
2021-05-05 17:48:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.68,176.07,10.57,240.7,240.11,15.5,334
2021-05-05 17:48:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.26,176.38,10.57,240.7,240.19,15.2,335
2021-05-05 17:48:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.12,172.81,10.57,240.7,240.24,14.8,334
2021-05-05 17:48:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.87,173.92,10.57,240.7,240.28,14.7,335
2021-05-05 17:48:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.96,171.83,10.57,240.7,240.31,14.6,334
2021-05-05 17:48:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.64,170.52,10.561,240.1,240.32,14.3,334
2021-05-05 17:48:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.42,168.67,10.561,240.1,240.32,14,334
2021-05-05 17:48:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.04,168.18,10.561,240.1,240.3,13.7,335
2021-05-05 17:48:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,167.1,10.561,240.1,240.27,14,333
2021-05-05 17:48:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.62,166.57,10.614,240.2,240.24,14,333
2021-05-05 17:48:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.94,166.28,10.614,240.2,240.19,14.2,332
2021-05-05 17:48:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.06,164.21,10.614,240.2,240.13,14.1,331
2021-05-05 17:48:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,163.71,10.614,240.2,240.09,14.5,329
2021-05-05 17:48:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,165.69,10.614,240.2,240.04,14.9,329
2021-05-05 17:48:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.23,167.08,10.614,240.2,240.01,15.2,329
2021-05-05 17:48:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.95,170.37,10.614,240.2,240,15.3,331
2021-05-05 17:48:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.22,171.94,10.489,240.6,240.01,15.5,331
2021-05-05 17:48:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.46,170.99,10.489,240.6,240.06,15.6,330
2021-05-05 17:48:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.44,173.35,10.489,240.6,240.1,15.8,331
2021-05-05 17:48:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.17,174.56,10.489,240.6,240.19,15.7,332
2021-05-05 17:48:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,173.8,10.489,240.6,240.26,15.5,332
2021-05-05 17:48:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,173.33,10.434,240.1,240.38,14.9,333
2021-05-05 17:48:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.03,174.56,10.434,240.1,240.48,14.8,334
2021-05-05 17:48:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.64,171.91,10.434,240.1,240.55,14.3,334
2021-05-05 17:48:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.32,172.42,10.434,240.1,240.62,14.1,335
2021-05-05 17:48:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.99,172.89,10.434,240.1,240.68,13.9,336
2021-05-05 17:48:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.44,174.3,10.434,240.1,240.71,13.6,338
2021-05-05 17:48:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.15,171.24,10.434,240.1,240.74,13.2,338
2021-05-05 17:48:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.19,172,10.639,239.6,240.77,13.5,338
2021-05-05 17:48:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,176.22,10.639,239.6,240.79,13.8,339
2021-05-05 17:48:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.54,175.86,10.639,239.6,240.82,14,338
2021-05-05 17:48:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,174.79,10.639,239.6,240.85,14.1,337
2021-05-05 17:48:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.46,175.48,10.647,240.5,240.86,14.6,336
2021-05-05 17:48:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.08,179.8,10.647,240.5,240.88,15.4,336
2021-05-05 17:48:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.08,179.8,10.647,240.5,240.88,15.4,336
2021-05-05 17:48:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.56,177.4,10.647,240.5,240.89,15.6,334
2021-05-05 17:48:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.74,173.29,10.647,240.5,240.89,15.4,332
2021-05-05 17:48:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.84,173.5,10.546,241.5,240.9,16.1,330
2021-05-05 17:48:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.76,173.11,10.546,241.5,240.9,16,330
2021-05-05 17:48:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.28,168.95,10.546,241.5,240.91,16,327
2021-05-05 17:48:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.69,170.49,10.546,241.5,240.92,15.7,329
2021-05-05 17:49:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.81,170.17,10.545,241.5,240.93,15,331
2021-05-05 17:49:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.32,172.1,10.545,241.5,240.93,14.8,333
2021-05-05 17:49:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.89,177.38,10.545,241.5,240.93,14.9,336
2021-05-05 17:49:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.05,175.72,10.545,241.5,240.92,14.9,335
2021-05-05 17:49:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.51,174.53,10.545,241.5,240.9,14.4,336
2021-05-05 17:49:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,172.89,10.545,241.5,240.88,14.4,335
2021-05-05 17:49:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.48,171.02,10.545,241.5,240.84,14.1,335
2021-05-05 17:49:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.23,170.98,10.632,240.2,240.81,14.1,335
2021-05-05 17:49:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.16,170.29,10.632,240.2,240.79,14,335
2021-05-05 17:49:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.92,171.2,10.632,240.2,240.77,13.9,336
2021-05-05 17:49:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,173.84,10.632,240.2,240.77,14.3,336
2021-05-05 17:49:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.79,179.05,10.578,239.9,240.77,15.1,336
2021-05-05 17:49:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,181.41,10.578,239.9,240.8,15.2,337
2021-05-05 17:49:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.86,182.49,10.578,239.9,240.85,15.4,337
2021-05-05 17:49:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.94,183.04,10.578,239.9,240.89,15.5,337
2021-05-05 17:49:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.16,181.82,10.578,239.9,240.96,15.6,336
2021-05-05 17:49:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,186.33,10.578,239.9,241.02,16.2,337
2021-05-05 17:49:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.31,184.86,10.383,240.7,241.04,15.7,337
2021-05-05 17:49:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,185.38,10.383,240.7,241.05,15.4,338
2021-05-05 17:49:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.34,178.9,10.383,240.7,241.03,14.5,337
2021-05-05 17:49:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.19,177.66,10.383,240.7,240.99,14.3,337
2021-05-05 17:49:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,170.6,10.383,240.7,240.92,13.5,336
2021-05-05 17:49:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,166.47,10.468,241.2,240.87,13.3,335
2021-05-05 17:49:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,175.75,10.468,241.2,240.78,13.7,339
2021-05-05 17:49:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,178.61,10.468,241.2,240.71,13.6,341
2021-05-05 17:49:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.26,180.04,10.468,241.2,240.68,13.8,341
2021-05-05 17:49:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,183.98,10.468,241.2,240.63,15.1,339
2021-05-05 17:49:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.82,172.79,10.468,241.2,240.61,15.2,332
2021-05-05 17:49:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.29,165.77,10.468,241.2,240.61,14.9,328
2021-05-05 17:49:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.04,166.65,10.468,241.2,240.63,14.8,329
2021-05-05 17:49:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,167.19,10.468,241.2,240.67,14.9,329
2021-05-05 17:49:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.22,170.48,10.468,241.2,240.71,15.3,330
2021-05-05 17:49:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.75,170.7,10.604,242.1,240.77,15,332
2021-05-05 17:49:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.98,176.39,10.604,242.1,240.83,14.9,336
2021-05-05 17:49:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.97,176.44,10.604,242.1,240.86,14.9,336
2021-05-05 17:49:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.96,179.19,10.604,242.1,240.89,15.1,337
2021-05-05 17:49:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.38,182.26,10.404,241.9,240.9,14.7,339
2021-05-05 17:49:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.23,184.12,10.404,241.9,240.9,14.7,340
2021-05-05 17:49:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.92,184.89,10.404,241.9,240.89,14.5,341
2021-05-05 17:49:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,186,10.404,241.9,240.88,14.7,341
2021-05-05 17:49:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.85,187.4,10.404,241.9,240.86,14.6,342
2021-05-05 17:49:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.53,184.99,10.404,241.9,240.86,14.2,342
2021-05-05 17:49:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.74,188,10.406,240.7,240.86,13.8,344
2021-05-05 17:49:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.68,191.1,10.406,240.7,240.86,13.9,345
2021-05-05 17:49:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,191.98,10.406,240.7,240.87,14.4,344
2021-05-05 17:49:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.96,196.8,10.406,240.7,240.87,14.4,346
2021-05-05 17:49:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.84,191.35,10.575,240.9,240.87,14.2,345
2021-05-05 17:49:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.15,190.24,10.575,240.9,240.85,14.4,344
2021-05-05 17:49:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,192.01,10.575,240.9,240.83,14.7,344
2021-05-05 17:49:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,197.35,10.575,240.9,240.79,15.3,345
2021-05-05 17:49:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.85,200.52,10.575,240.9,240.75,15.5,346
2021-05-05 17:49:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.62,196.22,10.575,240.9,240.72,15.1,345
2021-05-05 17:49:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.15,196.4,10.575,240.9,240.68,14.7,346
2021-05-05 17:49:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.05,193.44,10.5,242,240.63,15.2,344
2021-05-05 17:49:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,196.53,10.5,242,240.61,15.4,345
2021-05-05 17:49:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.41,195.19,10.5,242,240.58,15.6,344
2021-05-05 17:49:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.98,192.82,10.5,242,240.57,15.1,344
2021-05-05 17:49:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.12,190.9,10.39,242.1,240.57,15,343
2021-05-05 17:49:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.28,191.9,10.39,242.1,240.58,15.2,343
2021-05-05 17:49:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.42,189.92,10.39,242.1,240.6,15.2,342
2021-05-05 17:49:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.42,189.96,10.39,242.1,240.62,15.2,342
2021-05-05 17:49:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,195.04,10.39,242.1,240.64,15.4,344
2021-05-05 17:49:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.88,192.64,10.39,242.1,240.64,14.9,344
2021-05-05 17:49:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.88,186.42,10.451,242,240.61,14.6,342
2021-05-05 17:49:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.97,186.86,10.451,242,240.55,14.7,342
2021-05-05 17:49:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.66,187.63,10.451,242,240.49,14.5,343
2021-05-05 17:49:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,184.18,10.451,242,240.39,14.3,342
2021-05-05 17:49:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,181.4,10.451,242,240.28,14.2,341
2021-05-05 17:49:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,181.36,10.526,241.9,240.22,14.3,341
2021-05-05 17:49:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,184.17,10.526,241.9,240.14,14.8,341
2021-05-05 17:49:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.74,183.67,10.526,241.9,240.09,14.4,342
2021-05-05 17:49:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.06,182.88,10.526,241.9,240.06,14.6,341
2021-05-05 17:49:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.99,185.33,10.526,241.9,240.03,14.7,342
2021-05-05 17:49:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.39,184.99,10.526,241.9,240,15,341
2021-05-05 17:49:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.38,185.76,10.454,241.6,239.98,15,341
2021-05-05 17:49:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.35,191.17,10.454,241.6,239.95,15.3,343
2021-05-05 17:49:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.35,191.1,10.454,241.6,239.92,15.3,343
2021-05-05 17:49:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.58,189.52,10.454,241.6,239.9,15.4,342
2021-05-05 17:49:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.93,195.53,10.35,241.2,239.89,15.1,345
2021-05-05 17:49:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.89,198.24,10.35,241.2,239.89,15.2,346
2021-05-05 17:49:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.86,201.03,10.35,241.2,239.9,15.3,347
2021-05-05 17:49:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.47,202.16,10.35,241.2,239.92,15,348
2021-05-05 17:49:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.74,203.53,10.35,241.2,239.95,15.3,348
2021-05-05 17:49:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,210.05,10.35,241.2,239.99,15.7,350
2021-05-05 17:49:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,210.18,10.35,241.2,240.04,15.7,350
2021-05-05 17:49:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.16,210.22,10.441,241.2,240.07,15.1,351
2021-05-05 17:49:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,213.08,10.441,241.2,240.1,15.1,352
2021-05-05 17:49:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.44,211.42,10.441,241.2,240.1,15.4,351
2021-05-05 17:49:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.35,211.01,10.441,241.2,240.08,15.3,351
2021-05-05 17:49:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.16,205.72,10.515,241.7,240.04,15,350
2021-05-05 17:49:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.35,196.99,10.515,241.7,239.98,14.8,347
2021-05-05 17:49:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.29,189.93,10.515,241.7,239.93,14.4,345
2021-05-05 17:49:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,185.66,10.515,241.7,239.87,14.1,344
2021-05-05 17:49:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,187.51,10.515,241.7,239.82,14.4,344
2021-05-05 17:49:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.53,184.73,10.515,241.7,239.79,14.3,343
2021-05-05 17:49:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,185.67,10.515,241.7,239.77,14.8,342
2021-05-05 17:49:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,183.25,10.451,243,239.76,14.5,342
2021-05-05 17:49:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.56,186.48,10.451,243,239.74,15.1,342
2021-05-05 17:49:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.42,188.31,10.451,243,239.7,15.1,343
2021-05-05 17:49:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.67,189.71,10.451,243,239.67,15.4,343
2021-05-05 17:49:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.07,187.1,10.375,242.5,239.62,14.7,343
2021-05-05 17:49:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,182.66,10.375,242.5,239.57,14.6,341
2021-05-05 17:49:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.09,186.95,10.375,242.5,239.54,14.7,343
2021-05-05 17:49:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.57,192.56,10.375,242.5,239.51,14.6,346
2021-05-05 17:49:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,189.23,10.375,242.5,239.5,14.4,345
2021-05-05 17:49:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,190.16,10.375,242.5,239.5,14.2,346
2021-05-05 17:49:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,189.84,10.375,242.5,239.51,14.5,345
2021-05-05 17:49:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.39,195.56,10.482,240.4,239.52,14.8,346
2021-05-05 17:49:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.26,198.01,10.482,240.4,239.53,14.8,347
2021-05-05 17:49:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,200.04,10.482,240.4,239.54,14.7,348
2021-05-05 17:49:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.35,192.18,10.482,240.4,239.55,14.6,345
2021-05-05 17:49:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.04,193.34,10.482,240.4,239.54,14.4,346
2021-05-05 17:49:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.95,196.35,10.522,240.2,239.53,14.5,347
2021-05-05 17:49:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,194.46,10.522,240.2,239.51,14.2,347
2021-05-05 17:49:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.86,195.68,10.522,240.2,239.5,14.4,347
2021-05-05 17:49:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.61,193.69,10.522,240.2,239.47,14.1,347
2021-05-05 17:49:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.75,191.16,10.522,240.2,239.46,14.1,346
2021-05-05 17:49:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.12,187.15,10.522,240.2,239.46,14.2,344
2021-05-05 17:49:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.97,189.43,10.522,240.2,239.46,14.2,345
2021-05-05 17:49:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,188.38,10.507,241.4,239.47,14.6,344
2021-05-05 17:49:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.18,189.05,10.507,241.4,239.48,15.1,343
2021-05-05 17:49:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,188.55,10.507,241.4,239.49,15,343
2021-05-05 17:49:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,189.53,10.507,241.4,239.48,14.8,344
2021-05-05 17:49:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.86,186.18,10.465,241.8,239.45,14.6,343
2021-05-05 17:49:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.64,187.54,10.465,241.8,239.4,14.5,344
2021-05-05 17:49:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,186.85,10.465,241.8,239.36,14.4,344
2021-05-05 17:49:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.57,183.42,10.465,241.8,239.29,14.2,343
2021-05-05 17:49:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.35,181.26,10.465,241.8,239.22,13.9,343
2021-05-05 17:49:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.99,177.39,10.465,241.8,239.17,13.4,343
2021-05-05 17:49:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.17,175.42,10.465,241.8,239.11,13.4,342
2021-05-05 17:49:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,177.09,10.496,241.2,239.06,13.6,342
2021-05-05 17:49:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,175.95,10.496,241.2,239.04,13.7,341
2021-05-05 17:49:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,175.18,10.496,241.2,239.02,13.6,341
2021-05-05 17:49:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,175.92,10.496,241.2,239.02,13.7,341
2021-05-05 17:49:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.39,179.74,10.471,240.9,239.03,13.9,342
2021-05-05 17:49:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.46,180.49,10.471,240.9,239.06,14,342
2021-05-05 17:49:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.22,181.88,10.471,240.9,239.11,13.9,343
2021-05-05 17:49:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.99,183.3,10.471,240.9,239.14,13.8,344
2021-05-05 17:49:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.52,197.5,10.471,240.9,239.18,14.1,349
2021-05-05 17:49:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.63,205.5,10.471,240.9,239.23,14.5,351
2021-05-05 17:49:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.43,211.55,10.471,240.9,239.28,14.5,353
2021-05-05 17:49:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.43,213.54,10.403,240.2,239.32,14.5,353
2021-05-05 17:49:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.24,212.74,10.403,240.2,239.34,14.3,353
2021-05-05 17:49:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.14,212.34,10.403,240.2,239.36,14.2,353
2021-05-05 17:49:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.14,212.4,10.403,240.2,239.38,14.2,353
2021-05-05 17:49:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.79,211.97,10.403,240.2,239.39,14.8,352
2021-05-05 17:49:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.36,209.9,10.465,240.2,239.41,14.4,352
2021-05-05 17:49:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.36,209.93,10.465,240.2,239.42,14.4,352
2021-05-05 17:49:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.46,206.94,10.465,240.2,239.43,14.4,351
2021-05-05 17:49:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.76,201.84,10.465,240.2,239.45,14.5,349
2021-05-05 17:49:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.96,199.77,10.465,240.2,239.47,14.6,348
2021-05-05 17:49:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.99,196.7,10.465,240.2,239.49,14.5,347
2021-05-05 17:49:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,194.9,10.465,240.2,239.53,14.6,346
2021-05-05 17:49:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.58,191.44,10.482,241.5,239.58,14.7,345
2021-05-05 17:49:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,194.83,10.482,241.5,239.61,14.9,346
2021-05-05 17:49:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,195.44,10.482,241.5,239.65,15,346
2021-05-05 17:49:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.82,193.22,10.482,241.5,239.66,15,345
2021-05-05 17:49:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,189.92,10.474,241.5,239.66,14.4,345
2021-05-05 17:49:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.63,191.22,10.474,241.5,239.64,13.9,347
2021-05-05 17:49:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.34,192.17,10.474,241.5,239.61,13.7,348
2021-05-05 17:49:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.18,190.44,10.474,241.5,239.56,13.5,348
2021-05-05 17:49:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.34,187.77,10.474,241.5,239.49,13.5,347
2021-05-05 17:49:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.57,182.25,10.474,241.5,239.45,13.4,345
2021-05-05 17:49:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.74,179.99,10.474,241.5,239.38,13.4,344
2021-05-05 17:49:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.02,185.14,10.523,240.5,239.34,14,344
2021-05-05 17:49:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.64,185.11,10.523,240.5,239.32,13.7,345
2021-05-05 17:49:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.64,185.06,10.523,240.5,239.3,13.7,345
2021-05-05 17:49:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.72,182.07,10.523,240.5,239.31,13.6,344
2021-05-05 17:49:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.67,182.95,10.488,240.1,239.33,13.6,344
2021-05-05 17:49:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.45,188.51,10.488,240.1,239.37,13.7,346
2021-05-05 17:49:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.68,188.66,10.488,240.1,239.42,13.1,348
2021-05-05 17:49:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,183.33,10.488,240.1,239.46,12.6,348
2021-05-05 17:49:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.81,199.15,10.488,240.1,239.51,13.6,350
2021-05-05 17:49:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.33,203.36,10.488,240.1,239.58,14.2,350
2021-05-05 17:49:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.24,202.88,10.488,240.1,239.62,14.1,350
2021-05-05 17:49:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.05,211.29,10.5,239.4,239.68,14.2,352
2021-05-05 17:49:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.13,208.26,10.5,239.4,239.74,14.2,351
2021-05-05 17:49:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.13,208.35,10.5,239.4,239.77,14.2,351
2021-05-05 17:49:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.53,217.42,10.5,239.4,239.82,14.8,353
2021-05-05 17:49:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.34,216.79,10.5,239.4,239.84,14.6,353
2021-05-05 17:49:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.31,211.9,10.548,239.9,239.87,14.5,352
2021-05-05 17:49:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.97,211.46,10.548,239.9,239.89,15.1,351
2021-05-05 17:49:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.34,206.76,10.548,239.9,239.9,15.3,349
2021-05-05 17:49:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.79,204.08,10.548,239.9,239.91,14.7,349
2021-05-05 17:49:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.79,204.08,10.548,239.9,239.91,14.7,349
2021-05-05 17:49:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.72,200.23,10.548,239.9,239.9,14.5,348
2021-05-05 17:49:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.84,197.57,10.548,239.9,239.9,14.5,347
2021-05-05 17:49:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.27,191.14,10.535,241,239.88,14.5,345
2021-05-05 17:49:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.04,192.87,10.535,241,239.88,14.4,346
2021-05-05 17:49:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.74,194,10.535,241,239.86,14.2,347
2021-05-05 17:49:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.25,187.6,10.535,241,239.86,14.3,344
2021-05-05 17:49:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,195.44,10.456,240.9,239.85,14.3,347
2021-05-05 17:49:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.34,195.34,10.456,240.9,239.86,14.7,346
2021-05-05 17:49:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.17,194.28,10.456,240.9,239.89,14.5,346
2021-05-05 17:49:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.78,195.02,10.456,240.9,239.93,14.2,347
2021-05-05 17:49:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.64,197.76,10.456,240.9,239.99,14.2,348
2021-05-05 17:49:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.89,199.73,10.456,240.9,240.07,14.5,348
2021-05-05 17:49:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.04,204.08,10.456,240.9,240.13,14.8,349
2021-05-05 17:49:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.74,207.12,10.502,240.4,240.2,14.7,350
2021-05-05 17:49:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.66,203.42,10.502,240.4,240.25,14.5,349
2021-05-05 17:49:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.25,197.07,10.502,240.4,240.3,13.9,348
2021-05-05 17:49:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.24,197.19,10.502,240.4,240.34,13.9,348
2021-05-05 17:49:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.84,201.18,10.615,240.5,240.35,13.8,350
2021-05-05 17:49:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.87,197.35,10.615,240.5,240.35,13.7,349
2021-05-05 17:49:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.98,189.99,10.615,240.5,240.35,13.5,347
2021-05-05 17:49:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,184.57,10.615,240.5,240.34,13.2,346
2021-05-05 17:49:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,184.52,10.615,240.5,240.32,13.2,346
2021-05-05 17:49:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.67,184.89,10.615,240.5,240.29,13.8,344
2021-05-05 17:49:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.29,183.39,10.615,240.5,240.27,14.2,342
2021-05-05 17:49:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.39,182.74,10.609,241.1,240.24,14.2,342
2021-05-05 17:49:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.01,186.21,10.609,241.1,240.2,14.1,344
2021-05-05 17:49:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.71,186.96,10.609,241.1,240.17,13.9,345
2021-05-05 17:49:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.89,177.28,10.609,241.1,240.13,13.5,342
2021-05-05 17:49:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.62,173.7,10.609,241.1,240.09,13.1,342
2021-05-05 17:49:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,169.46,10.498,241.2,240.07,12.9,340
2021-05-05 17:49:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.14,176.25,10.498,241.2,240.04,13.5,341
2021-05-05 17:49:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.88,180.97,10.498,241.2,240.04,13.6,343
2021-05-05 17:49:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,183.92,10.498,241.2,240.06,13.7,344
2021-05-05 17:49:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.79,184,10.498,241.2,240.1,13.7,344
2021-05-05 17:49:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.56,185.53,10.498,241.2,240.13,13.6,345
2021-05-05 17:49:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.47,184.85,10.498,241.2,240.19,13.5,345
2021-05-05 17:49:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,194.18,10.488,240.5,240.25,13.9,347
2021-05-05 17:49:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.15,192.03,10.488,240.5,240.29,13.6,347
2021-05-05 17:49:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.06,191.32,10.488,240.5,240.33,13.5,347
2021-05-05 17:49:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.04,187.08,10.488,240.5,240.37,13.3,346
2021-05-05 17:49:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.98,186.92,10.534,240.3,240.39,13.3,346
2021-05-05 17:50:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.83,185.07,10.534,240.3,240.41,13.1,346
2021-05-05 17:50:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.45,184.57,10.534,240.3,240.42,12.8,347
2021-05-05 17:50:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.54,180.81,10.534,240.3,240.42,12.7,346
2021-05-05 17:50:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.86,176.12,10.534,240.3,240.42,12.7,344
2021-05-05 17:50:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.63,177.25,10.534,240.3,240.43,12.6,345
2021-05-05 17:50:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.68,183.03,10.534,240.3,240.42,12.9,346
2021-05-05 17:50:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.99,179.84,10.6,241,240.42,13,345
2021-05-05 17:50:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.36,180.5,10.6,241,240.42,13.3,344
2021-05-05 17:50:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,186.23,10.6,241,240.43,13.7,345
2021-05-05 17:50:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.43,189.47,10.6,241,240.44,13.8,346
2021-05-05 17:50:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.45,196.67,10.483,241.4,240.47,14,348
2021-05-05 17:50:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.53,197.41,10.483,241.4,240.5,14.1,348
2021-05-05 17:50:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.46,204.35,10.483,241.4,240.56,14.3,350
2021-05-05 17:50:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.35,210.98,10.483,241.4,240.61,14.4,352
2021-05-05 17:50:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.35,214.81,10.483,241.4,240.69,14.5,353
2021-05-05 17:50:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,221.2,10.483,241.4,240.76,14.4,355
2021-05-05 17:50:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.71,219.73,10.483,241.4,240.78,14,355
2021-05-05 17:50:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.28,222.92,10.449,241.1,240.79,13.6,356
2021-05-05 17:50:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.15,217.74,10.449,241.1,240.75,13.4,355
2021-05-05 17:50:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.33,214.21,10.449,241.1,240.7,13.5,354
2021-05-05 17:50:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.97,206.32,10.449,241.1,240.61,13,353
2021-05-05 17:50:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,192.12,10.449,241.1,240.49,12.7,350
2021-05-05 17:50:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.68,183.08,10.583,241.5,240.42,12.9,347
2021-05-05 17:50:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.16,180.17,10.583,241.5,240.31,13.1,345
2021-05-05 17:50:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.48,179.66,10.583,241.5,240.21,13.3,344
2021-05-05 17:50:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.76,174.68,10.583,241.5,240.16,13.2,342
2021-05-05 17:50:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,176.05,10.583,241.5,240.11,13.6,341
2021-05-05 17:50:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.29,176.75,10.583,241.5,240.07,13.7,341
2021-05-05 17:50:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,177.81,10.544,242.4,240.06,13.9,341
2021-05-05 17:50:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,177.79,10.544,242.4,240.05,13.9,341
2021-05-05 17:50:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.39,175.62,10.544,242.4,240.06,13.6,341
2021-05-05 17:50:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,175.89,10.544,242.4,240.08,13.4,342
2021-05-05 17:50:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.28,178.31,10.544,242.4,240.12,13.7,342
2021-05-05 17:50:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.13,180.18,10.465,241.3,240.16,13.7,342
2021-05-05 17:50:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.97,178.78,10.465,241.3,240.23,13.5,342
2021-05-05 17:50:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.58,178.42,10.465,241.3,240.3,13.2,343
2021-05-05 17:50:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,177.86,10.465,241.3,240.34,12.7,345
2021-05-05 17:50:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,177.97,10.465,241.3,240.4,12.5,346
2021-05-05 17:50:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.63,173.41,10.465,241.3,240.43,12.3,345
2021-05-05 17:50:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.28,171.54,10.465,241.3,240.45,12,346
2021-05-05 17:50:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.77,172.93,10.539,239.8,240.46,11.9,347
2021-05-05 17:50:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.76,172.95,10.539,239.8,240.47,11.9,347
2021-05-05 17:50:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.59,175.61,10.539,239.8,240.48,11.9,348
2021-05-05 17:50:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.84,188.05,10.539,239.8,240.51,12.5,349
2021-05-05 17:50:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.95,188.03,10.575,240.2,240.55,12.6,349
2021-05-05 17:50:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.59,180.78,10.575,240.2,240.58,12.1,349
2021-05-05 17:50:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.79,191.64,10.575,240.2,240.63,12.6,350
2021-05-05 17:50:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.68,184.36,10.575,240.2,240.67,13,346
2021-05-05 17:50:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.26,177.27,10.575,240.2,240.68,12.4,346
2021-05-05 17:50:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.42,174.91,10.575,240.2,240.69,12.4,345
2021-05-05 17:50:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.21,162.76,10.575,240.2,240.67,11.7,344
2021-05-05 17:50:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.58,164.14,10.511,241.9,240.66,11.8,344
2021-05-05 17:50:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.81,163.84,10.511,241.9,240.63,11.9,343
2021-05-05 17:50:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.99,162.31,10.511,241.9,240.62,11.9,342
2021-05-05 17:50:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.23,162.04,10.511,241.9,240.61,12,341
2021-05-05 17:50:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.27,157.13,10.511,241.9,240.59,11.7,340
2021-05-05 17:50:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.53,156.2,10.485,242.3,240.59,11.7,339
2021-05-05 17:50:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.67,153.94,10.485,242.3,240.56,11.6,338
2021-05-05 17:50:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.81,157.14,10.485,242.3,240.54,11.9,338
2021-05-05 17:50:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,158.46,10.485,242.3,240.52,11.8,340
2021-05-05 17:50:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.33,162.04,10.485,242.3,240.49,12,341
2021-05-05 17:50:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,164.65,10.485,242.3,240.48,12.1,342
2021-05-05 17:50:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.95,166.56,10.48,241.9,240.48,12.1,343
2021-05-05 17:50:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,165.34,10.48,241.9,240.49,12,343
2021-05-05 17:50:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.95,166.59,10.48,241.9,240.5,12.1,343
2021-05-05 17:50:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.72,167.06,10.48,241.9,240.51,12,344
2021-05-05 17:50:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.71,172.73,10.48,241.9,240.51,12.3,345
2021-05-05 17:50:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.49,175.92,10.534,241.3,240.48,12.4,346
2021-05-05 17:50:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.04,177.93,10.534,241.3,240.45,12.2,348
2021-05-05 17:50:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.34,165.42,10.534,241.3,240.39,11.8,345
2021-05-05 17:50:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.25,162.25,10.534,241.3,240.32,11.6,345
2021-05-05 17:50:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.06,170.61,10.534,241.3,240.27,11.9,347
2021-05-05 17:50:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.35,171.32,10.534,241.3,240.2,12.1,346
2021-05-05 17:50:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.13,171.91,10.534,241.3,240.16,12,347
2021-05-05 17:50:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.56,169.5,10.604,241.2,240.11,12.2,345
2021-05-05 17:50:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.74,173.25,10.604,241.2,240.09,12.5,345
2021-05-05 17:50:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.14,179.82,10.604,241.2,240.1,13.1,345
2021-05-05 17:50:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.07,178.84,10.604,241.2,240.11,13,345
2021-05-05 17:50:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.12,175.46,10.546,241.2,240.15,12.8,344
2021-05-05 17:50:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.92,182.02,10.546,241.2,240.18,13,346
2021-05-05 17:50:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.83,185.61,10.546,241.2,240.23,13.1,347
2021-05-05 17:50:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.98,183.26,10.546,241.2,240.28,13.1,346
2021-05-05 17:50:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.67,183.75,10.546,241.2,240.31,12.9,347
2021-05-05 17:50:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.39,179.24,10.546,241.2,240.37,12.5,347
2021-05-05 17:50:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.02,177.83,10.546,241.2,240.43,12.2,348
2021-05-05 17:50:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.01,186.19,10.512,240.8,240.47,12.5,349
2021-05-05 17:50:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.95,179.38,10.512,240.8,240.55,12.2,348
2021-05-05 17:50:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.64,179.27,10.512,240.8,240.63,12,349
2021-05-05 17:50:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.18,172.62,10.512,240.8,240.68,11.5,350
2021-05-05 17:50:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.32,193.38,10.512,240.8,240.76,12.2,352
2021-05-05 17:50:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.68,198.75,10.584,241,240.83,12.7,352
2021-05-05 17:50:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.39,200.46,10.584,241,240.85,12.5,353
2021-05-05 17:50:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.97,197.44,10.584,241,240.87,12.9,351
2021-05-05 17:50:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.65,186.13,10.584,241,240.86,12.3,350
2021-05-05 17:50:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.81,182.87,10.584,241,240.82,12.3,349
2021-05-05 17:50:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.91,178.39,10.584,241,240.77,12.2,348
2021-05-05 17:50:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.19,178.23,10.564,242.2,240.74,12.3,348
2021-05-05 17:50:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.36,169.53,10.564,242.2,240.71,12,346
2021-05-05 17:50:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.49,166.23,10.564,242.2,240.69,11.9,345
2021-05-05 17:50:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.83,168.44,10.564,242.2,240.68,12.2,344
2021-05-05 17:50:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.02,177.38,10.564,242.2,240.7,12.8,345
2021-05-05 17:50:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.48,175.2,10.485,242.4,240.73,12.9,343
2021-05-05 17:50:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.47,175.26,10.485,242.4,240.76,12.9,343
2021-05-05 17:50:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.35,182.28,10.485,242.4,240.81,13.2,345
2021-05-05 17:50:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.42,191.33,10.485,242.4,240.87,13.7,347
2021-05-05 17:50:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.22,197.46,10.485,242.4,240.92,13.8,349
2021-05-05 17:50:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.09,200.47,10.485,242.4,240.98,13.8,350
2021-05-05 17:50:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.62,200.58,10.485,242.4,241.03,13.4,351
2021-05-05 17:50:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.05,198.6,10.488,241.3,241.06,12.9,351
2021-05-05 17:50:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.85,201.33,10.488,241.3,241.09,12.8,352
2021-05-05 17:50:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.56,203.22,10.488,241.3,241.11,12.6,353
2021-05-05 17:50:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.26,211.38,10.488,241.3,241.12,12.5,355
2021-05-05 17:50:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.81,209.02,10.62,240.6,241.14,12.2,355
2021-05-05 17:50:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.91,203.42,10.62,240.6,241.16,12.2,354
2021-05-05 17:50:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.26,208.96,10.62,240.6,241.2,12.6,354
2021-05-05 17:50:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.81,214.64,10.62,240.6,241.26,13.2,354
2021-05-05 17:50:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.16,212.78,10.62,240.6,241.32,13.5,353
2021-05-05 17:50:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.29,200.35,10.62,240.6,241.41,13.3,350
2021-05-05 17:50:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.36,201.61,10.62,240.6,241.52,13.4,350
2021-05-05 17:50:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.25,199.7,10.584,240.9,241.58,13.2,350
2021-05-05 17:50:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.36,196.58,10.584,240.9,241.65,13.2,349
2021-05-05 17:50:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.19,194.74,10.584,240.9,241.7,13,349
2021-05-05 17:50:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.27,195.8,10.584,240.9,241.71,13.1,349
2021-05-05 17:50:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.17,189.39,10.584,240.9,241.72,12.8,348
2021-05-05 17:50:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.73,190.44,10.501,241.6,241.71,12.4,350
2021-05-05 17:50:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,185.5,10.501,241.6,241.71,12.5,348
2021-05-05 17:50:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.83,179.85,10.501,241.6,241.71,12.1,348
2021-05-05 17:50:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.99,177.26,10.501,241.6,241.73,12.1,347
2021-05-05 17:50:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.09,173.42,10.501,241.6,241.75,12,346
2021-05-05 17:50:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.98,170.38,10.501,241.6,241.79,11.8,346
2021-05-05 17:50:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.14,165.35,10.568,242,241.85,11.7,345
2021-05-05 17:50:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.06,170.54,10.568,242,241.89,11.9,346
2021-05-05 17:50:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,172.22,10.568,242,241.95,12,346
2021-05-05 17:50:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.04,170.75,10.568,242,241.99,11.9,346
2021-05-05 17:50:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,171.41,10.568,242,242.05,11.8,347
2021-05-05 17:50:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.86,174.68,10.593,241.8,242.1,12,347
2021-05-05 17:50:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.63,175.56,10.593,241.8,242.12,11.9,348
2021-05-05 17:50:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.85,174.8,10.593,241.8,242.15,12,347
2021-05-05 17:50:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.75,179.04,10.593,241.8,242.15,12.1,348
2021-05-05 17:50:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.69,177.38,10.593,241.8,242.15,12,348
2021-05-05 17:50:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.15,175.43,10.593,241.8,242.13,12.2,346
2021-05-05 17:50:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.86,174.71,10.593,241.8,242.11,12,347
2021-05-05 17:50:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.59,174.07,10.575,241.8,242.1,11.8,348
2021-05-05 17:50:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.76,179.26,10.575,241.8,242.11,12.1,348
2021-05-05 17:50:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.76,179.34,10.575,241.8,242.14,12.1,348
2021-05-05 17:50:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,187.01,10.575,241.8,242.18,12.4,349
2021-05-05 17:50:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.19,187.93,10.562,242,242.26,12.7,348
2021-05-05 17:50:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.11,192.49,10.562,242,242.36,12.8,349
2021-05-05 17:50:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.18,193.88,10.562,242,242.44,12.9,349
2021-05-05 17:50:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.24,195.34,10.562,242,242.56,13,349
2021-05-05 17:50:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.07,193.47,10.562,242,242.66,12.8,349
2021-05-05 17:50:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,196.84,10.562,242,242.71,13.1,349
2021-05-05 17:50:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.46,198.86,10.562,242,242.75,13.3,349
2021-05-05 17:50:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.06,204.12,10.548,242,242.75,13.1,351
2021-05-05 17:50:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.02,198.38,10.548,242,242.72,12.9,350
2021-05-05 17:50:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,192.52,10.548,242,242.67,12.7,349
2021-05-05 17:50:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,192.39,10.548,242,242.63,12.7,349
2021-05-05 17:50:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.01,192.19,10.548,242,242.57,12.7,349
2021-05-05 17:50:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.09,186.65,10.591,242.2,242.53,12.6,348
2021-05-05 17:50:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.09,186.62,10.591,242.2,242.52,12.6,348
2021-05-05 17:50:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.25,183.8,10.591,242.2,242.52,12.6,347
2021-05-05 17:50:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.47,182.51,10.591,242.2,242.56,12.7,346
2021-05-05 17:50:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.45,187.58,10.591,242.2,242.6,12.9,347
2021-05-05 17:50:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.44,187.83,10.591,242.2,242.69,12.9,347
2021-05-05 17:50:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.51,187.46,10.572,242.7,242.78,12.9,347
2021-05-05 17:50:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.65,189.73,10.572,242.7,242.84,13.1,347
2021-05-05 17:50:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.31,200.07,10.572,242.7,242.92,13.2,350
2021-05-05 17:50:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.62,207.7,10.572,242.7,242.97,13.7,351
2021-05-05 17:50:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.44,206.33,10.572,242.7,243,13.5,351
2021-05-05 17:50:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.15,203.42,10.61,242.7,243.01,13.2,351
2021-05-05 17:50:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.06,202.47,10.61,242.7,243.01,13.1,351
2021-05-05 17:50:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.03,196.79,10.61,242.7,243,12.9,350
2021-05-05 17:50:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.95,195.57,10.61,242.7,242.98,12.8,350
2021-05-05 17:50:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.02,185.36,10.61,242.7,242.97,12.5,348
2021-05-05 17:50:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.16,187.92,10.61,242.7,242.96,12.7,348
2021-05-05 17:50:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.09,186.63,10.61,242.7,242.95,12.6,348
2021-05-05 17:50:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.74,182.93,10.704,243.1,242.95,12.3,349
2021-05-05 17:50:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,190.49,10.704,243.1,242.94,12.6,350
2021-05-05 17:50:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.05,199.93,10.704,243.1,242.92,13.1,351
2021-05-05 17:50:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.19,196.44,10.704,243.1,242.9,13.1,350
2021-05-05 17:50:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.16,195.11,10.678,243.3,242.86,13,350
2021-05-05 17:50:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.86,189.99,10.678,243.3,242.8,12.6,350
2021-05-05 17:50:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.32,186.5,10.678,243.3,242.77,12.8,348
2021-05-05 17:50:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.42,182.51,10.678,243.3,242.72,12.7,347
2021-05-05 17:50:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.59,179.98,10.678,243.3,242.68,12.7,346
2021-05-05 17:50:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.99,176.72,10.678,243.3,242.67,12.8,344
2021-05-05 17:50:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.06,177.8,10.678,243.3,242.67,12.9,344
2021-05-05 17:50:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.25,177.23,10.572,243.2,242.69,12.9,343
2021-05-05 17:50:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.42,175.31,10.572,243.2,242.71,12.9,342
2021-05-05 17:50:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.44,180.26,10.572,243.2,242.76,13.2,343
2021-05-05 17:50:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.72,183.83,10.572,243.2,242.81,13.6,343
2021-05-05 17:50:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.62,183.54,10.551,243,242.85,13.5,343
2021-05-05 17:50:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.23,187.36,10.551,243,242.9,13.4,345
2021-05-05 17:50:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.09,181.36,10.551,243,242.94,13,344
2021-05-05 17:50:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.07,185.72,10.551,243,242.98,13.2,345
2021-05-05 17:50:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.06,185.77,10.551,243,243,13.2,345
2021-05-05 17:50:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.84,191.86,10.551,243,243.01,13.3,347
2021-05-05 17:50:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.46,191.72,10.551,243,243.01,13,348
2021-05-05 17:50:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.27,184.06,10.686,242.7,242.99,12.7,347
2021-05-05 17:50:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.42,191.49,10.686,242.7,242.97,13.1,348
2021-05-05 17:50:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.58,193.38,10.686,242.7,242.92,13.3,348
2021-05-05 17:50:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.43,191.19,10.686,242.7,242.87,13.1,348
2021-05-05 17:50:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.53,182.27,10.686,242.7,242.83,12.8,346
2021-05-05 17:50:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.89,181.11,10.709,243.1,242.77,13,345
2021-05-05 17:50:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.42,183.61,10.709,243.1,242.72,13.5,344
2021-05-05 17:50:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.66,182.23,10.709,243.1,242.69,13.6,343
2021-05-05 17:50:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.65,186.02,10.709,243.1,242.67,13.8,344
2021-05-05 17:50:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.73,186.81,10.709,243.1,242.67,13.9,344
2021-05-05 17:50:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.49,188.36,10.709,243.1,242.68,13.8,345
2021-05-05 17:50:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.49,184.5,10.709,243.1,242.73,13.6,344
2021-05-05 17:50:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,185.93,10.592,243.5,242.78,13.4,345
2021-05-05 17:50:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.99,186.56,10.592,243.5,242.82,13.2,346
2021-05-05 17:50:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,182.34,10.592,243.5,242.88,13,345
2021-05-05 17:50:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,186.21,10.592,243.5,242.91,12.9,347
2021-05-05 17:50:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.58,191.74,10.571,243.3,242.94,13.1,348
2021-05-05 17:50:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.28,187.34,10.571,243.3,242.95,12.7,348
2021-05-05 17:50:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.91,186.33,10.571,243.3,242.95,12.4,349
2021-05-05 17:50:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.88,179.01,10.571,243.3,242.93,12.1,348
2021-05-05 17:50:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.01,181.93,10.571,243.3,242.9,12.3,348
2021-05-05 17:50:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.07,188.77,10.571,243.3,242.87,12.6,349
2021-05-05 17:50:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,187.31,10.571,243.3,242.82,12.5,349
2021-05-05 17:50:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.05,179.87,10.643,243.6,242.76,12.3,348
2021-05-05 17:50:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.12,181.2,10.643,243.6,242.72,12.4,348
2021-05-05 17:50:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.36,179.91,10.643,243.6,242.66,12.5,347
2021-05-05 17:50:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,178.7,10.643,243.6,242.6,12.6,346
2021-05-05 17:50:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,172.92,10.63,244.2,242.57,12.5,344
2021-05-05 17:50:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.42,175.29,10.63,244.2,242.54,12.9,343
2021-05-05 17:51:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.03,175.31,10.63,244.2,242.52,13.3,341
2021-05-05 17:51:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.86,177.09,10.63,244.2,242.51,13.3,342
2021-05-05 17:51:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.78,171.69,10.63,244.2,242.5,12.9,341
2021-05-05 17:51:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.49,166.64,10.63,244.2,242.48,12.4,341
2021-05-05 17:51:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.55,167.65,10.63,244.2,242.45,12.5,341
2021-05-05 17:51:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.29,176.8,10.633,244.3,242.4,12.9,344
2021-05-05 17:51:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.24,175.68,10.633,244.3,242.35,12.8,344
2021-05-05 17:51:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.95,169.92,10.633,244.3,242.28,12.3,344
2021-05-05 17:51:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.73,170.3,10.633,244.3,242.21,12.2,345
2021-05-05 17:51:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.74,175.88,10.633,244.3,242.16,12.5,346
2021-05-05 17:51:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.57,177.89,10.633,244.3,242.11,12.5,347
2021-05-05 17:51:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.61,175.67,10.687,243.6,242.07,12.5,346
2021-05-05 17:51:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.38,176.49,10.687,243.6,242.05,12.4,347
2021-05-05 17:51:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.41,182.7,10.687,243.6,242.03,12.7,348
2021-05-05 17:51:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.77,188.25,10.687,243.6,242.01,13.2,348
2021-05-05 17:51:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,194.98,10.663,243.1,242,13.5,349
2021-05-05 17:51:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.27,192.95,10.663,243.1,241.98,13,350
2021-05-05 17:51:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.35,183.68,10.663,243.1,241.97,12.7,348
2021-05-05 17:51:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.26,175.92,10.663,243.1,241.96,12.3,347
2021-05-05 17:51:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.73,169.59,10.598,243,241.95,12.2,344
2021-05-05 17:51:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.85,172.02,10.598,243,241.92,12.4,344
2021-05-05 17:51:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.86,171.98,10.598,243,241.9,12.4,344
2021-05-05 17:51:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.63,172.58,10.598,243,241.85,12.3,345
2021-05-05 17:51:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.82,176.13,10.598,243,241.8,12.6,345
2021-05-05 17:51:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.03,179.35,10.598,243,241.76,12.9,345
2021-05-05 17:51:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,187.04,10.597,243.8,241.71,13.6,346
2021-05-05 17:51:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.61,195.64,10.597,243.8,241.69,14.1,348
2021-05-05 17:51:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.15,192.75,10.597,243.8,241.66,14.4,346
2021-05-05 17:51:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.31,193.98,10.597,243.8,241.66,14.6,346
2021-05-05 17:51:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,190.76,10.597,243.8,241.67,14.1,346
2021-05-05 17:51:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.48,190.85,10.621,243.7,241.69,13.8,347
2021-05-05 17:51:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.11,195.24,10.621,243.7,241.71,13.7,349
2021-05-05 17:51:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.87,188.16,10.621,243.7,241.72,13.2,348
2021-05-05 17:51:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.02,190.02,10.621,243.7,241.71,13.4,348
2021-05-05 17:51:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.41,190.05,10.621,243.7,241.69,13.7,347
2021-05-05 17:51:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.42,194.09,10.621,243.7,241.68,13.9,348
2021-05-05 17:51:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.21,192.64,10.645,243.4,241.64,13.7,348
2021-05-05 17:51:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.21,192.57,10.645,243.4,241.61,13.7,348
2021-05-05 17:51:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.44,190.77,10.645,243.4,241.58,13.8,347
2021-05-05 17:51:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.83,190.56,10.645,243.4,241.55,14.1,346
2021-05-05 17:51:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.58,191.47,10.612,243.6,241.53,13.9,347
2021-05-05 17:51:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.65,188.31,10.612,243.6,241.52,13.8,346
2021-05-05 17:51:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,182.32,10.612,243.6,241.5,13.6,344
2021-05-05 17:51:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,179.9,10.612,243.6,241.48,13.8,342
2021-05-05 17:51:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.44,181.31,10.612,243.6,241.46,14,342
2021-05-05 17:51:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,177.61,10.612,243.6,241.43,14,340
2021-05-05 17:51:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.51,174.67,10.612,243.6,241.4,13.6,340
2021-05-05 17:51:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,176.29,10.624,243.5,241.36,13.6,341
2021-05-05 17:51:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.33,176.2,10.624,243.5,241.31,13.6,341
2021-05-05 17:51:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,178.74,10.624,243.5,241.28,13.7,342
2021-05-05 17:51:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.34,176.08,10.624,243.5,241.24,13.6,341
2021-05-05 17:51:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,171.64,10.687,242.9,241.2,13.5,339
2021-05-05 17:51:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,171.62,10.687,242.9,241.19,13.5,339
2021-05-05 17:51:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.51,171.57,10.687,242.9,241.16,13.5,339
2021-05-05 17:51:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,171.58,10.687,242.9,241.15,13.3,340
2021-05-05 17:51:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.16,174.93,10.687,242.9,241.14,13.5,341
2021-05-05 17:51:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.73,173.22,10.687,242.9,241.13,13.1,342
2021-05-05 17:51:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,174.05,10.687,242.9,241.11,13.4,341
2021-05-05 17:51:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,174.82,10.686,242.7,241.09,13.7,340
2021-05-05 17:51:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,174.51,10.686,242.7,241.05,13.9,339
2021-05-05 17:51:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.02,173.46,10.686,242.7,241,14,338
2021-05-05 17:51:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.13,171.13,10.686,242.7,240.96,13.9,337
2021-05-05 17:51:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.53,171.44,10.686,242.7,240.89,14.2,336
2021-05-05 17:51:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.37,172.52,10.632,243,240.81,14.1,337
2021-05-05 17:51:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,171.79,10.632,243,240.76,14,337
2021-05-05 17:51:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.18,170.35,10.632,243,240.69,13.8,337
2021-05-05 17:51:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,168.13,10.632,243,240.65,13.7,336
2021-05-05 17:51:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.13,169.54,10.632,243,240.61,13.7,337
2021-05-05 17:51:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.93,167.4,10.632,243,240.62,13.4,337
2021-05-05 17:51:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.51,171.05,10.595,242.6,240.64,13.4,339
2021-05-05 17:51:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.89,171.09,10.595,242.6,240.71,13,341
2021-05-05 17:51:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,172.13,10.595,242.6,240.79,13.3,340
2021-05-05 17:51:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.03,177.43,10.595,242.6,240.85,13.5,342
2021-05-05 17:51:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.74,174.14,10.595,242.6,240.93,13.1,342
2021-05-05 17:51:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,175.58,10.602,242.1,241,13,343
2021-05-05 17:51:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.57,173.73,10.602,242.1,241.03,13,342
2021-05-05 17:51:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.03,174.57,10.602,242.1,241.05,12.7,344
2021-05-05 17:51:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.96,173.47,10.602,242.1,241.06,12.6,344
2021-05-05 17:51:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,182.41,10.602,242.1,241.06,12.8,347
2021-05-05 17:51:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.67,183.51,10.602,242.1,241.05,12.9,347
2021-05-05 17:51:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,178.81,10.602,242.1,241.03,12.7,346
2021-05-05 17:51:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.96,176.85,10.641,242.4,241.03,12.8,345
2021-05-05 17:51:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.26,176.87,10.641,242.4,241.03,13,344
2021-05-05 17:51:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.54,180.63,10.641,242.4,241.03,13.4,344
2021-05-05 17:51:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.71,178.58,10.641,242.4,241.03,13.4,343
2021-05-05 17:51:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.62,171.02,10.601,243.1,241.02,12.8,342
2021-05-05 17:51:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,171.93,10.601,243.1,240.99,12.9,342
2021-05-05 17:51:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.63,170.88,10.601,243.1,240.94,12.8,342
2021-05-05 17:51:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.58,169.78,10.601,243.1,240.87,12.7,342
2021-05-05 17:51:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.48,172.4,10.601,243.1,240.81,12.8,343
2021-05-05 17:51:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.49,172.25,10.601,243.1,240.73,12.8,343
2021-05-05 17:51:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.68,170.39,10.601,243.1,240.65,12.8,342
2021-05-05 17:51:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.74,170.59,10.567,243.3,240.61,12.8,342
2021-05-05 17:51:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.98,169.8,10.567,243.3,240.56,12.9,341
2021-05-05 17:51:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,166.39,10.567,243.3,240.53,12.7,340
2021-05-05 17:51:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,167.32,10.567,243.3,240.54,12.8,340
2021-05-05 17:51:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.98,169.82,10.567,243.3,240.57,12.9,341
2021-05-05 17:51:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.63,170.99,10.569,242.7,240.62,12.8,342
2021-05-05 17:51:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.64,175.72,10.569,242.7,240.67,13.1,343
2021-05-05 17:51:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,174.01,10.569,242.7,240.74,13.1,342
2021-05-05 17:51:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.79,174.1,10.569,242.7,240.79,13.1,342
2021-05-05 17:51:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,171.52,10.569,242.7,240.8,13.2,340
2021-05-05 17:51:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.95,168,10.569,242.7,240.79,12.8,340
2021-05-05 17:51:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,164.64,10.597,241.9,240.76,12.6,339
2021-05-05 17:51:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.95,161.19,10.597,241.9,240.69,12.4,338
2021-05-05 17:51:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.86,159.11,10.597,241.9,240.62,12.2,338
2021-05-05 17:51:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,158.77,10.597,241.9,240.57,12.3,337
2021-05-05 17:51:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.48,156.31,10.597,241.9,240.51,12.3,335
2021-05-05 17:51:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,154.67,10.665,241.9,240.5,12.2,335
2021-05-05 17:51:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.51,160.34,10.665,241.9,240.51,12.7,336
2021-05-05 17:51:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,159.26,10.665,241.9,240.57,12.3,338
2021-05-05 17:51:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.63,164.18,10.665,241.9,240.66,12.5,340
2021-05-05 17:51:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,171.39,10.665,241.9,240.73,12.7,343
2021-05-05 17:51:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.13,165.35,10.665,241.9,240.84,12.3,342
2021-05-05 17:51:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.01,163.1,10.665,241.9,240.94,12.1,342
2021-05-05 17:51:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.68,185.83,10.566,241.5,240.99,13,347
2021-05-05 17:51:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.48,197.68,10.566,241.5,241.05,13.3,350
2021-05-05 17:51:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.75,191.79,10.566,241.5,241.09,13.3,348
2021-05-05 17:51:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.59,185.05,10.566,241.5,241.1,12.9,347
2021-05-05 17:51:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.66,182.29,10.525,241.3,241.11,12.8,346
2021-05-05 17:51:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.88,185.41,10.525,241.3,241.11,13.1,346
2021-05-05 17:51:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.66,182.29,10.525,241.3,241.11,12.8,346
2021-05-05 17:51:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.62,176.46,10.525,241.3,241.11,12.5,345
2021-05-05 17:51:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.89,171.14,10.525,241.3,241.12,12.4,343
2021-05-05 17:51:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.12,170.44,10.525,241.3,241.14,12.5,342
2021-05-05 17:51:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.35,169.77,10.525,241.3,241.17,12.6,341
2021-05-05 17:51:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.66,164.23,10.605,242.8,241.19,12.4,340
2021-05-05 17:51:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,163.25,10.605,242.8,241.23,12.3,340
2021-05-05 17:51:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.54,162.22,10.605,242.8,241.26,12.2,340
2021-05-05 17:51:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.64,164.35,10.605,242.8,241.27,12.4,340
2021-05-05 17:51:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.59,163.32,10.605,242.8,241.28,12.3,340
2021-05-05 17:51:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,162.1,10.624,242.6,241.29,12.2,340
2021-05-05 17:51:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.55,163.18,10.624,242.6,241.29,12.3,340
2021-05-05 17:51:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.65,169.87,10.624,242.6,241.3,12.8,341
2021-05-05 17:51:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.53,167.89,10.624,242.6,241.31,12.6,341
2021-05-05 17:51:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.41,170.62,10.624,242.6,241.32,12.7,342
2021-05-05 17:51:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.41,170.63,10.624,242.6,241.33,12.7,342
2021-05-05 17:51:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.05,175.23,10.504,241.3,241.34,12.7,343
2021-05-05 17:51:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.63,178.96,10.504,241.3,241.35,13.3,342
2021-05-05 17:51:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.25,178.32,10.504,241.3,241.36,13,343
2021-05-05 17:51:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.88,177.39,10.504,241.3,241.36,12.7,344
2021-05-05 17:51:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.95,178.49,10.504,241.3,241.37,12.8,344
2021-05-05 17:51:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.86,182.83,10.54,241,241.37,13,345
2021-05-05 17:51:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.22,177.05,10.54,241,241.39,12.3,346
2021-05-05 17:51:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.32,173.42,10.54,241,241.42,12.2,345
2021-05-05 17:51:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.37,174.89,10.54,241,241.47,12.3,345
2021-05-05 17:51:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.31,173.62,10.54,241,241.51,12.2,345
2021-05-05 17:51:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.24,172.37,10.54,241,241.58,12.1,345
2021-05-05 17:51:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.34,175.32,10.54,241,241.66,12.3,345
2021-05-05 17:51:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.52,172.36,10.582,241.2,241.71,12.3,344
2021-05-05 17:51:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.86,174.11,10.582,241.2,241.79,12.6,343
2021-05-05 17:51:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,170.6,10.582,241.2,241.84,12.8,340
2021-05-05 17:51:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.56,171.63,10.582,241.2,241.87,12.9,340
2021-05-05 17:51:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.78,168.97,10.548,241.8,241.91,12.8,339
2021-05-05 17:51:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.95,167.41,10.548,241.8,241.94,12.8,338
2021-05-05 17:51:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.77,169.04,10.548,241.8,241.95,12.8,339
2021-05-05 17:51:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.65,167.13,10.548,241.8,241.97,12.6,339
2021-05-05 17:51:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.64,167.16,10.548,241.8,241.99,12.6,339
2021-05-05 17:51:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.47,168.81,10.548,241.8,241.99,12.6,340
2021-05-05 17:51:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.29,170.57,10.548,241.8,242,12.6,341
2021-05-05 17:51:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.09,168.7,10.619,242.5,242.02,12.4,342
2021-05-05 17:51:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.15,169.87,10.619,242.5,242.04,12.5,342
2021-05-05 17:51:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.32,168.2,10.619,242.5,242.07,12.5,341
2021-05-05 17:51:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,166.02,10.619,242.5,242.1,12.3,341
2021-05-05 17:51:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.37,159.7,10.626,242.3,242.12,12,339
2021-05-05 17:51:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,157.34,10.626,242.3,242.15,11.9,338
2021-05-05 17:51:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.31,158.62,10.626,242.3,242.18,11.9,339
2021-05-05 17:51:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.31,158.65,10.626,242.3,242.21,11.9,339
2021-05-05 17:51:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.35,159.88,10.626,242.3,242.25,12,339
2021-05-05 17:51:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.93,161.43,10.626,242.3,242.27,11.9,341
2021-05-05 17:51:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.01,157.6,10.626,242.3,242.33,11.7,340
2021-05-05 17:51:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,163.52,10.54,242.1,242.39,12.2,339
2021-05-05 17:51:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.52,161.06,10.54,242.1,242.43,12.1,338
2021-05-05 17:51:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.28,161.42,10.54,242.1,242.5,12,339
2021-05-05 17:51:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.94,159.2,10.54,242.1,242.57,11.7,340
2021-05-05 17:51:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.03,155.42,10.54,242.1,242.62,11.5,339
2021-05-05 17:51:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.04,155.94,10.506,242.2,242.67,11.5,339
2021-05-05 17:51:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.03,162.37,10.506,242.2,242.71,11.9,340
2021-05-05 17:51:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.98,161.15,10.506,242.2,242.73,11.8,340
2021-05-05 17:51:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.89,158.58,10.506,242.2,242.75,11.6,340
2021-05-05 17:51:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.07,157.33,10.506,242.2,242.76,11.6,339
2021-05-05 17:51:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.11,158.6,10.506,242.2,242.77,11.7,339
2021-05-05 17:51:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.12,164.9,10.506,242.2,242.79,12.1,340
2021-05-05 17:51:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.22,163.97,10.553,242.8,242.8,12.1,340
2021-05-05 17:51:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.21,157.87,10.553,242.8,242.82,11.7,339
2021-05-05 17:51:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.39,162.6,10.553,242.8,242.85,12.1,339
2021-05-05 17:51:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.44,163.74,10.553,242.8,242.87,12.2,339
2021-05-05 17:51:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,164.41,10.606,243.1,242.89,12.2,340
2021-05-05 17:51:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.17,167.1,10.606,243.1,242.89,12.3,341
2021-05-05 17:51:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.17,167.08,10.606,243.1,242.88,12.3,341
2021-05-05 17:51:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.23,168.17,10.606,243.1,242.85,12.4,341
2021-05-05 17:51:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.06,169.8,10.606,243.1,242.81,12.4,342
2021-05-05 17:51:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.96,167.36,10.606,243.1,242.77,12.2,342
2021-05-05 17:51:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.59,163.63,10.606,243.1,242.72,11.8,343
2021-05-05 17:51:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.54,164.08,10.583,242.8,242.67,11.8,343
2021-05-05 17:51:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,165.42,10.583,242.8,242.63,11.9,343
2021-05-05 17:51:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.88,171.78,10.583,242.8,242.59,12.4,343
2021-05-05 17:51:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.13,176.2,10.583,242.8,242.56,12.8,343
2021-05-05 17:51:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.15,176.58,10.55,242.8,242.54,12.8,343
2021-05-05 17:51:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.03,174.39,10.55,242.8,242.52,12.6,343
2021-05-05 17:51:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.05,179.68,10.55,242.8,242.52,12.9,344
2021-05-05 17:51:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.19,181.67,10.55,242.8,242.52,13.1,344
2021-05-05 17:51:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,184.99,10.55,242.8,242.55,13.2,345
2021-05-05 17:51:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.09,185.13,10.55,242.8,242.61,13.2,345
2021-05-05 17:51:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.16,186.2,10.55,242.8,242.67,13.3,345
2021-05-05 17:51:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.15,189.54,10.521,243.2,242.77,13.4,346
2021-05-05 17:51:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.76,189.51,10.521,243.2,242.84,13.1,347
2021-05-05 17:51:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.74,189.83,10.521,243.2,242.96,13.1,347
2021-05-05 17:51:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.65,189.12,10.521,243.2,243.07,13,347
2021-05-05 17:51:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.21,182.25,10.521,243.2,243.13,12.4,347
2021-05-05 17:51:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.29,176.94,10.608,243.4,243.19,12.3,346
2021-05-05 17:51:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,173.44,10.608,243.4,243.21,12.2,345
2021-05-05 17:51:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.53,155.46,10.608,243.4,243.2,11.3,342
2021-05-05 17:51:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.88,151.93,10.608,243.4,243.16,11.2,340
2021-05-05 17:51:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,151.33,10.608,243.4,243.07,11.3,338
2021-05-05 17:51:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.79,152.86,10.608,243.4,242.99,11.6,336
2021-05-05 17:51:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,151.78,10.608,243.4,242.86,11.6,335
2021-05-05 17:51:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.22,151.75,10.696,244.2,242.72,11.7,335
2021-05-05 17:51:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,156.27,10.696,244.2,242.62,12.3,334
2021-05-05 17:51:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,157,10.696,244.2,242.49,12.4,334
2021-05-05 17:51:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.76,160.56,10.696,244.2,242.39,12.7,335
2021-05-05 17:51:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.58,163.55,10.522,244,242.34,12.7,336
2021-05-05 17:51:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,168.83,10.522,244,242.31,13,338
2021-05-05 17:51:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,172.86,10.522,244,242.33,13.1,340
2021-05-05 17:51:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.76,176.41,10.522,244,242.36,13.1,342
2021-05-05 17:51:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.49,181.38,10.522,244,242.44,13.2,344
2021-05-05 17:52:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.78,185.37,10.522,244,242.51,12.9,347
2021-05-05 17:52:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.16,191.61,10.522,244,242.63,12.7,350
2021-05-05 17:52:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.42,208.81,10.401,241.8,242.75,12.5,353
2021-05-05 17:52:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.53,221.19,10.401,241.8,242.81,12.8,355
2021-05-05 17:52:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.73,232.59,10.401,241.8,242.89,13.1,357
2021-05-05 17:52:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.31,237.06,10.401,241.8,242.94,12.7,358
2021-05-05 17:52:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.76,235.86,10.545,241.8,242.95,12.3,358
2021-05-05 17:52:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.56,235.13,10.545,241.8,242.94,12.1,358
2021-05-05 17:52:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.66,220.12,10.545,241.8,242.9,12.1,356
2021-05-05 17:52:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.74,213.22,10.545,241.8,242.86,12.1,355
2021-05-05 17:52:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.43,190.02,10.545,241.8,242.79,12.2,350
2021-05-05 17:52:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.66,187.79,10.545,241.8,242.71,12.3,349
2021-05-05 17:52:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.21,180.3,10.545,241.8,242.66,12.4,346
2021-05-05 17:52:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,172.68,10.648,245,242.58,12.4,345
2021-05-05 17:52:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.32,175.19,10.648,245,242.52,12.8,344
2021-05-05 17:52:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.74,172.61,10.648,245,242.49,12.9,342
2021-05-05 17:52:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.66,172.76,10.648,245,242.45,13.5,339
2021-05-05 17:52:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.12,174,10.648,245,242.41,13.9,338
2021-05-05 17:52:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.53,173.81,10.518,245.7,242.38,14,337
2021-05-05 17:52:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,172.48,10.518,245.7,242.34,13.8,337
2021-05-05 17:52:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.27,171.08,10.518,245.7,242.3,13.6,337
2021-05-05 17:52:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.93,174.01,10.518,245.7,242.25,13.6,339
2021-05-05 17:52:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,174.61,10.518,245.7,242.19,13.7,339
2021-05-05 17:52:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,174.57,10.518,245.7,242.16,13.7,339
2021-05-05 17:52:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,169.26,10.518,245.7,242.12,13,339
2021-05-05 17:52:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.04,169.54,10.442,243.3,242.1,12.8,339
2021-05-05 17:52:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.99,172.95,10.442,243.3,242.1,13,340
2021-05-05 17:52:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.58,175.62,10.442,243.3,242.11,12.9,342
2021-05-05 17:52:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.05,176.55,10.442,243.3,242.14,12.6,344
2021-05-05 17:52:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.46,180.95,10.56,242.1,242.18,12.6,346
2021-05-05 17:52:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.16,181.09,10.56,242.1,242.24,12.4,347
2021-05-05 17:52:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.27,189.09,10.56,242.1,242.31,12.8,348
2021-05-05 17:52:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.07,196.76,10.56,242.1,242.37,12.9,350
2021-05-05 17:52:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.51,197.71,10.56,242.1,242.45,13.3,349
2021-05-05 17:52:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.35,205.48,10.56,242.1,242.52,13.4,351
2021-05-05 17:52:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.52,211.35,10.56,242.1,242.56,13.7,352
2021-05-05 17:52:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.86,209.48,10.592,242.2,242.62,14,351
2021-05-05 17:52:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.14,211.31,10.592,242.2,242.66,14.3,351
2021-05-05 17:52:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.32,208.78,10.592,242.2,242.68,14.4,350
2021-05-05 17:52:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.28,201.06,10.592,242.2,242.68,14.1,348
2021-05-05 17:52:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.22,197.6,10.522,243.3,242.67,13.8,348
2021-05-05 17:52:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.41,191.54,10.522,243.3,242.64,13.7,346
2021-05-05 17:52:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.19,184.74,10.522,243.3,242.59,13.2,345
2021-05-05 17:52:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.66,182.06,10.522,243.3,242.56,13.4,343
2021-05-05 17:52:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.99,178,10.522,243.3,242.51,13.4,341
2021-05-05 17:52:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,170.97,10.522,243.3,242.46,13.6,336
2021-05-05 17:52:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.29,167.28,10.522,243.3,242.42,13.5,334
2021-05-05 17:52:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.83,168.44,10.526,245.2,242.38,13.8,334
2021-05-05 17:52:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,165.17,10.526,245.2,242.34,13.5,333
2021-05-05 17:52:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.89,165.77,10.526,245.2,242.31,13.6,333
2021-05-05 17:52:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.84,165.08,10.526,245.2,242.27,13.5,333
2021-05-05 17:52:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.04,166.9,10.526,245.2,242.22,13.8,333
2021-05-05 17:52:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.74,167.93,10.497,244.8,242.19,13.7,334
2021-05-05 17:52:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.75,167.85,10.497,244.8,242.13,13.7,334
2021-05-05 17:52:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.45,167.83,10.497,244.8,242.08,13.5,335
2021-05-05 17:52:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.79,170.99,10.497,244.8,242.05,14,335
2021-05-05 17:52:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.83,174.19,10.497,244.8,242.01,14.3,336
2021-05-05 17:52:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.87,171.52,10.497,244.8,242,14.1,335
2021-05-05 17:52:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.84,174.14,10.497,244.8,241.98,14.3,336
2021-05-05 17:52:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,177.17,10.44,243.2,241.97,14.6,336
2021-05-05 17:52:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.72,179.37,10.44,243.2,241.97,14.7,337
2021-05-05 17:52:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.33,179.37,10.44,243.2,241.96,14.4,338
2021-05-05 17:52:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.11,177.5,10.44,243.2,241.94,14.1,338
2021-05-05 17:52:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,175.56,10.481,242.6,241.93,13.8,338
2021-05-05 17:52:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,177.61,10.481,242.6,241.91,13.6,340
2021-05-05 17:52:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.16,176.03,10.481,242.6,241.89,13.4,340
2021-05-05 17:52:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.93,177.05,10.481,242.6,241.89,13.3,341
2021-05-05 17:52:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.86,176.23,10.481,242.6,241.9,13.2,341
2021-05-05 17:52:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.46,175.87,10.481,242.6,241.94,13.6,339
2021-05-05 17:52:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.36,178.47,10.481,242.6,241.97,13.7,340
2021-05-05 17:52:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.54,179.9,10.567,242.6,242.02,14,340
2021-05-05 17:52:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,180.69,10.567,242.6,242.08,14.1,340
2021-05-05 17:52:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,184.03,10.567,242.6,242.12,14.3,341
2021-05-05 17:52:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.58,184.13,10.567,242.6,242.17,14.3,341
2021-05-05 17:52:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,190.22,10.475,243.3,242.22,14.6,343
2021-05-05 17:52:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,193.56,10.475,243.3,242.25,14.8,344
2021-05-05 17:52:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,193.09,10.475,243.3,242.29,14.7,344
2021-05-05 17:52:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.33,187.95,10.475,243.3,242.31,14.2,343
2021-05-05 17:52:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.17,186.62,10.475,243.3,242.32,14,343
2021-05-05 17:52:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.17,186.64,10.475,243.3,242.33,14,343
2021-05-05 17:52:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.79,182.92,10.475,243.3,242.34,13.5,343
2021-05-05 17:52:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,176.06,10.435,244.4,242.34,13.2,341
2021-05-05 17:52:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,175,10.435,244.4,242.35,13.5,339
2021-05-05 17:52:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.32,178.03,10.435,244.4,242.35,14.2,338
2021-05-05 17:52:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.19,176.09,10.435,244.4,242.36,14.7,335
2021-05-05 17:52:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,171.86,10.435,244.4,242.37,14.2,334
2021-05-05 17:52:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.31,170.19,10.516,244.9,242.37,14.3,333
2021-05-05 17:52:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.77,170.92,10.516,244.9,242.36,14.7,332
2021-05-05 17:52:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.53,171.77,10.516,244.9,242.34,14.6,333
2021-05-05 17:52:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.03,169.99,10.516,244.9,242.31,14.8,331
2021-05-05 17:52:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.44,169.99,10.516,244.9,242.24,15.1,330
2021-05-05 17:52:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.66,166.4,10.516,244.9,242.16,14.9,328
2021-05-05 17:52:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.27,170.75,10.437,243.7,242.11,15.1,330
2021-05-05 17:52:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.44,171.55,10.437,243.7,242.04,15.3,330
2021-05-05 17:52:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.93,171.8,10.437,243.7,241.99,15.7,329
2021-05-05 17:52:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.87,169.19,10.437,243.7,241.97,15.4,328
2021-05-05 17:52:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.36,169.51,10.437,243.7,241.97,15.8,327
2021-05-05 17:52:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.19,167.56,10.384,243,241.98,15.5,326
2021-05-05 17:52:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.24,170.09,10.384,243,242.01,15.8,327
2021-05-05 17:52:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.58,171.25,10.384,243,242.07,15.4,329
2021-05-05 17:52:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.69,167.34,10.384,243,242.12,15.1,327
2021-05-05 17:52:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.27,167.41,10.384,243,242.22,14.8,328
2021-05-05 17:52:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.93,167.92,10.384,243,242.33,14.6,329
2021-05-05 17:52:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.69,176.7,10.384,243,242.42,15.2,333
2021-05-05 17:52:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.28,182.36,10.339,241.5,242.55,15.4,335
2021-05-05 17:52:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.16,183.99,10.339,241.5,242.67,14.6,338
2021-05-05 17:52:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,186.96,10.339,241.5,242.75,14.4,340
2021-05-05 17:52:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.25,193.74,10.339,241.5,242.85,14.4,343
2021-05-05 17:52:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,194.78,10.326,241.8,242.94,14.6,343
2021-05-05 17:52:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.58,192.62,10.326,241.8,242.98,14.6,342
2021-05-05 17:52:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.92,194.82,10.326,241.8,243.04,15,342
2021-05-05 17:52:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.66,190.55,10.326,241.8,243.08,15.4,339
2021-05-05 17:52:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.97,189.55,10.326,241.8,243.11,15.6,338
2021-05-05 17:52:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.19,188.19,10.326,241.8,243.16,15.7,337
2021-05-05 17:52:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.76,186.06,10.326,241.8,243.22,15.2,337
2021-05-05 17:52:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.86,186.07,10.179,244.3,243.28,15.8,336
2021-05-05 17:52:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,190.52,10.179,244.3,243.37,16.5,337
2021-05-05 17:52:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.23,192.73,10.179,244.3,243.44,16.6,338
2021-05-05 17:52:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.16,188.06,10.179,244.3,243.55,16.2,336
2021-05-05 17:52:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.79,184.2,10.179,244.3,243.65,15.6,335
2021-05-05 17:52:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.83,181.43,10.11,245,243.71,15.3,334
2021-05-05 17:52:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.98,179.97,10.11,245,243.77,15.3,333
2021-05-05 17:52:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.74,178.69,10.11,245,243.8,15,333
2021-05-05 17:52:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,179.58,10.11,245,243.8,15.2,333
2021-05-05 17:52:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.15,176.12,10.11,245,243.77,15.1,331
2021-05-05 17:52:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.72,174.5,10.11,245,243.73,15.4,329
2021-05-05 17:52:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.68,175.25,10.097,244.2,243.69,15.5,329
2021-05-05 17:52:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.93,174.17,10.097,244.2,243.64,15.6,328
2021-05-05 17:52:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.46,173.9,10.097,244.2,243.61,15.2,329
2021-05-05 17:52:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.37,175.73,10.097,244.2,243.6,15.3,330
2021-05-05 17:52:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.29,179.97,10.097,244.2,243.62,15.6,332
2021-05-05 17:52:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.86,181.65,10.032,243.4,243.67,15.4,333
2021-05-05 17:52:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.46,182.06,10.032,243.4,243.72,15.1,334
2021-05-05 17:52:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.61,183.1,10.032,243.4,243.82,15.3,334
2021-05-05 17:52:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,186.7,10.032,243.4,243.93,15.3,336
2021-05-05 17:52:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.43,185.1,10.032,243.4,244.01,15.3,335
2021-05-05 17:52:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,189.79,10.032,243.4,244.12,15.1,338
2021-05-05 17:52:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.88,190.42,10.032,243.4,244.22,15.2,338
2021-05-05 17:52:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,193.67,9.838,242.1,244.27,14.9,339
2021-05-05 17:52:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.25,192.9,9.838,242.1,244.34,14.7,339
2021-05-05 17:52:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.81,190.49,9.838,242.1,244.38,14.2,339
2021-05-05 17:52:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,192.14,9.838,242.1,244.43,14.1,340
2021-05-05 17:52:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.37,190.15,9.843,242.4,244.48,13.8,340
2021-05-05 17:52:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.15,191.75,9.843,242.4,244.5,13.7,341
2021-05-05 17:52:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.58,188.8,9.843,242.4,244.55,13.9,339
2021-05-05 17:52:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.87,188.05,9.843,242.4,244.61,14.1,338
2021-05-05 17:52:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,190.22,9.843,242.4,244.65,14.5,338
2021-05-05 17:52:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.25,187.93,9.843,242.4,244.73,14.4,337
2021-05-05 17:52:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.26,191.07,9.843,242.4,244.83,14.6,338
2021-05-05 17:52:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,189.76,9.705,244.5,244.89,14.9,337
2021-05-05 17:52:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.12,193.04,9.705,244.5,245,15.2,338
2021-05-05 17:52:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.46,194.77,9.705,244.5,245.11,15.6,338
2021-05-05 17:52:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.36,194.51,9.705,244.5,245.17,15.5,338
2021-05-05 17:52:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.27,189.47,9.705,244.5,245.25,15.1,336
2021-05-05 17:52:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.97,188.12,9.562,244.8,245.3,14.6,336
2021-05-05 17:52:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,187.2,9.562,244.8,245.3,14.4,336
2021-05-05 17:52:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.56,185.67,9.562,244.8,245.27,14.1,336
2021-05-05 17:52:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,179.4,9.562,244.8,245.22,13.3,335
2021-05-05 17:52:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.33,178.2,9.562,244.8,245.11,13.4,334
2021-05-05 17:52:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.36,175.18,9.562,244.8,244.95,13.2,333
2021-05-05 17:52:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.32,174.86,9.597,244.5,244.83,13.2,333
2021-05-05 17:52:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.96,177.07,9.597,244.5,244.64,13.1,335
2021-05-05 17:52:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,174.73,9.597,244.5,244.44,12.8,335
2021-05-05 17:52:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.26,172.79,9.597,244.5,244.29,13,333
2021-05-05 17:52:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,179.21,9.597,244.5,244.08,13.6,335
2021-05-05 17:52:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.11,181.76,9.569,244.6,243.86,13.5,337
2021-05-05 17:52:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,183.83,9.569,244.6,243.72,13.3,339
2021-05-05 17:52:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.93,182.29,9.569,244.6,243.51,13.4,338
2021-05-05 17:52:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.91,187.3,9.569,244.6,243.3,13.7,340
2021-05-05 17:52:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.18,188.66,9.569,244.6,243.15,14,340
2021-05-05 17:52:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.24,191.16,9.569,244.6,242.93,14.2,341
2021-05-05 17:52:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.16,187.31,9.569,244.6,242.71,13.9,340
2021-05-05 17:52:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.06,190.58,9.225,244.5,242.55,13.7,341
2021-05-05 17:52:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.96,192.06,9.225,244.5,242.32,13.7,342
2021-05-05 17:52:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.66,195.04,9.225,244.5,242.07,13.6,344
2021-05-05 17:52:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.09,196.75,9.225,244.5,241.9,13.2,346
2021-05-05 17:52:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.73,193.07,9.202,244.6,241.63,12.7,346
2021-05-05 17:52:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.23,191.14,9.202,244.6,241.44,12.2,347
2021-05-05 17:52:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.01,195.2,9.202,244.6,241.14,12.2,349
2021-05-05 17:52:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.31,189.73,9.202,244.6,240.82,12.2,347
2021-05-05 17:52:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.13,190.62,9.202,244.6,240.58,12.1,348
2021-05-05 17:52:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.01,183.89,9.202,244.6,240.2,11.7,347
2021-05-05 17:52:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.43,183.7,9.202,244.6,239.77,12,346
2021-05-05 17:52:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,179.68,9.273,246.3,239.47,12.3,344
2021-05-05 17:52:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.35,182.77,9.273,246.3,238.98,12.6,345
2021-05-05 17:52:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.12,187.46,9.273,246.3,238.46,13.5,345
2021-05-05 17:52:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.45,191.19,9.273,246.3,238.1,14,346
2021-05-05 17:52:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.87,190.86,9.107,247.6,237.55,14.1,346
2021-05-05 17:52:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.73,191.19,9.107,247.6,237,14,347
2021-05-05 17:52:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,188.84,9.107,247.6,236.63,14,346
2021-05-05 17:52:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.04,185.85,9.107,247.6,236.1,13.9,345
2021-05-05 17:52:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,182.01,9.107,247.6,235.58,13.6,344
2021-05-05 17:52:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.22,182.47,9.107,247.6,235.25,13.8,344
2021-05-05 17:52:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,181.78,9.107,247.6,234.76,13.5,345
2021-05-05 17:52:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.75,183.02,8.83,246.4,234.43,13.3,345
2021-05-05 17:52:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.28,181.15,8.83,246.4,233.94,12.8,346
2021-05-05 17:52:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.53,179.15,8.83,246.4,233.45,12.1,348
2021-05-05 17:52:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.15,180.47,8.83,246.4,233.12,11.9,350
2021-05-05 17:52:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,180.37,8.83,246.4,232.62,12,350
2021-05-05 17:52:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.96,181.57,8.825,245,232.12,11.9,351
2021-05-05 17:52:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.94,183.57,8.825,245,231.8,12,352
2021-05-05 17:52:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,184.51,8.825,245,231.3,12,353
2021-05-05 17:52:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.15,181.46,8.825,245,230.82,11.3,355
2021-05-05 17:52:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.46,190.96,8.825,245,230.49,12,357
2021-05-05 17:52:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.18,189.32,8.825,245,229.99,12.5,355
2021-05-05 17:52:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.99,192.35,8.825,245,229.49,12.5,357
2021-05-05 17:52:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.89,191.17,8.753,244.8,229.13,12.3,357
2021-05-05 17:52:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.37,193.17,8.753,244.8,228.59,12.8,357
2021-05-05 17:52:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.58,195.67,8.753,244.8,228.02,13.1,358
2021-05-05 17:52:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,191.5,8.753,244.8,227.62,13.2,356
2021-05-05 17:52:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.84,188.58,8.642,245.5,227.03,12.8,356
2021-05-05 17:52:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.04,185.77,8.642,245.5,226.44,12.8,355
2021-05-05 17:52:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,182.3,8.642,245.5,226.06,13.2,352
2021-05-05 17:52:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,183.35,8.642,245.5,225.53,13.6,352
2021-05-05 17:52:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.47,179.13,8.642,245.5,225.04,13.5,350
2021-05-05 17:52:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.49,176.35,8.642,245.5,224.74,13.3,349
2021-05-05 17:52:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.63,176.23,8.642,245.5,224.33,13.4,349
2021-05-05 17:52:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.76,177.9,8.422,244.9,223.95,13.5,349
2021-05-05 17:52:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.61,180.9,8.422,244.9,223.72,13.6,351
2021-05-05 17:52:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.95,179.73,8.422,244.9,223.36,13.8,350
2021-05-05 17:52:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.51,183.43,8.422,244.9,223.12,13.7,353
2021-05-05 17:52:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.18,186.11,8.365,242.7,222.75,13.7,354
2021-05-05 17:52:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.32,185.87,8.365,242.7,222.36,13.8,354
2021-05-05 17:52:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.88,185.38,8.365,242.7,222.08,13.4,355
2021-05-05 17:52:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.56,184.99,8.365,242.7,221.66,13.1,356
2021-05-05 17:52:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.28,182.29,8.365,242.7,221.23,12.7,356
2021-05-05 17:52:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.82,183.57,8.365,242.7,220.95,12.4,358
2021-05-05 17:53:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.24,182.78,8.365,242.7,220.53,12.7,357
2021-05-05 17:53:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,182.24,8.258,239.1,220.13,12.4,356
2021-05-05 17:53:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,180.04,8.258,239.1,219.87,12.1,356
2021-05-05 17:53:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,179.41,8.258,239.1,219.51,12.1,356
2021-05-05 17:53:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.86,177.71,8.258,239.1,219.17,12.2,355
2021-05-05 17:53:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.13,179.03,8.258,239.1,218.96,12.5,355
2021-05-05 17:53:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,177.22,8.078,238.3,218.67,12.5,353
2021-05-05 17:53:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.77,174.15,8.078,238.3,218.39,12.6,351
2021-05-05 17:53:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.84,171.91,8.078,238.3,218.22,12.5,350
2021-05-05 17:53:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.87,171.57,8.078,238.3,217.99,12.5,350
2021-05-05 17:53:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.89,171.37,8.078,238.3,217.85,12.5,350
2021-05-05 17:53:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.12,170.15,8.078,238.3,217.67,12.6,349
2021-05-05 17:53:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.06,169.46,8.078,238.3,217.52,12.5,349
2021-05-05 17:53:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,169.89,7.777,235.6,217.44,12.5,347
2021-05-05 17:53:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,168.24,7.777,235.6,217.34,11.9,348
2021-05-05 17:53:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.51,168.11,7.777,235.6,217.25,11.9,348
2021-05-05 17:53:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,168.99,7.777,235.6,217.21,11.8,349
2021-05-05 17:53:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.72,175.42,7.728,233.4,217.15,11.8,352
2021-05-05 17:53:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.25,177.1,7.728,233.4,217.09,11.5,354
2021-05-05 17:53:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,181.98,7.728,233.4,217.07,11.7,356
2021-05-05 17:53:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,178.21,7.728,233.4,217.03,11.4,355
2021-05-05 17:53:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.42,172.37,7.728,233.4,217,10.6,355
2021-05-05 17:53:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.62,171.31,7.728,233.4,216.97,10.7,354
2021-05-05 17:53:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.43,172.26,7.728,233.4,216.94,10.6,355
2021-05-05 17:53:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.66,180.23,7.639,230.6,216.92,11.2,355
2021-05-05 17:53:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.66,180.19,7.639,230.6,216.9,11.2,355
2021-05-05 17:53:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.49,178.83,7.639,230.6,216.89,11,355
2021-05-05 17:53:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,176.77,7.639,230.6,216.87,11,354
2021-05-05 17:53:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.57,170.86,7.639,230.6,216.87,11.5,349
2021-05-05 17:53:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.07,169.13,7.553,231.1,216.87,11.7,347
2021-05-05 17:53:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,164.14,7.553,231.1,216.88,11.9,343
2021-05-05 17:53:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.74,162.27,7.553,231.1,216.92,11.8,342
2021-05-05 17:53:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.63,159.31,7.553,231.1,216.99,12.3,338
2021-05-05 17:53:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.33,160.92,7.553,231.1,217.05,13,337
2021-05-05 17:53:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.37,160.06,7.455,231,217.17,12.9,336
2021-05-05 17:53:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.31,158.19,7.455,231,217.3,12.7,335
2021-05-05 17:53:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.14,157.5,7.455,231,217.38,12.5,335
2021-05-05 17:53:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.83,158.1,7.455,231,217.5,12.3,336
2021-05-05 17:53:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.06,158.78,7.338,230.3,217.61,12.5,335
2021-05-05 17:53:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.52,162,7.338,230.3,217.66,12.3,338
2021-05-05 17:53:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.47,159.9,7.338,230.3,217.74,12.1,337
2021-05-05 17:53:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,159.08,7.338,230.3,217.8,11.9,337
2021-05-05 17:53:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,163.7,7.338,230.3,217.84,12,340
2021-05-05 17:53:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.65,163.8,7.338,230.3,217.91,11.7,341
2021-05-05 17:53:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,168,7.186,224.2,217.98,11.6,341
2021-05-05 17:53:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,167.69,7.186,224.2,218.04,11.2,342
2021-05-05 17:53:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,166.18,7.186,224.2,218.15,11.2,341
2021-05-05 17:53:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.73,169.72,7.186,224.2,218.29,11.5,342
2021-05-05 17:53:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.62,171.65,7.186,224.2,218.39,11.5,343
2021-05-05 17:53:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.98,176.73,7.12,222,218.58,11.2,345
2021-05-05 17:53:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.96,177.16,7.12,222,218.79,11.2,345
2021-05-05 17:53:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.86,179.53,7.12,222,218.95,11.2,346
2021-05-05 17:53:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.75,179.54,7.12,222,219.2,11.1,346
2021-05-05 17:53:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,177.83,7.12,222,219.38,11.1,345
2021-05-05 17:53:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,178.39,7.12,222,219.65,11.1,345
2021-05-05 17:53:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.46,177.5,6.947,222.1,219.9,10.6,345
2021-05-05 17:53:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.54,175.77,6.947,222.1,220.07,10.6,344
2021-05-05 17:53:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.96,173.96,6.947,222.1,220.3,10.9,342
2021-05-05 17:53:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.39,169.85,6.947,222.1,220.51,11.1,339
2021-05-05 17:53:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,165.8,6.882,223.3,220.65,11,337
2021-05-05 17:53:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.83,162.88,6.882,223.3,220.84,11,335
2021-05-05 17:53:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.11,160.6,6.882,223.3,221.03,11.1,333
2021-05-05 17:53:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.56,159.29,6.882,223.3,221.15,11.4,331
2021-05-05 17:53:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.84,157.13,6.882,223.3,221.32,11.5,329
2021-05-05 17:53:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,156.42,6.882,223.3,221.49,11.6,328
2021-05-05 17:53:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.09,157.03,6.882,223.3,221.61,11.7,328
2021-05-05 17:53:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.24,158.15,6.882,223.3,221.8,11.9,328
2021-05-05 17:53:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.22,158.44,6.882,223.3,222.01,11.9,328
2021-05-05 17:53:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,159.22,6.882,223.3,222.16,11.7,329
2021-05-05 17:53:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,160.96,6.714,223.3,222.4,11.4,330
2021-05-05 17:53:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,162.26,6.714,223.3,222.58,11.3,331
2021-05-05 17:53:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,163.24,6.714,223.3,222.85,11.1,332
2021-05-05 17:53:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,164.24,6.714,223.3,223.13,10.9,333
2021-05-05 17:53:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.47,165.42,6.63,221.4,223.32,10.7,333
2021-05-05 17:53:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.37,163.12,6.63,221.4,223.61,10.5,332
2021-05-05 17:53:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.16,164.71,6.63,221.4,223.9,10.4,333
2021-05-05 17:53:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,165.6,6.63,221.4,224.08,10.5,333
2021-05-05 17:53:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,166.08,6.63,221.4,224.36,10.5,333
2021-05-05 17:53:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.54,164.29,6.63,221.4,224.64,10.7,331
2021-05-05 17:53:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,164.04,6.63,221.4,224.82,10.6,331
2021-05-05 17:53:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.27,163.67,6.6,219.7,225.09,10.5,330
2021-05-05 17:53:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.34,162.44,6.6,219.7,225.36,10.5,329
2021-05-05 17:53:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,163.3,6.6,219.7,225.54,10.6,329
2021-05-05 17:53:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,163.76,6.6,219.7,225.81,10.6,329
2021-05-05 17:53:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,163.16,6.555,220.2,226.09,10.7,328
2021-05-05 17:53:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,165.65,6.555,220.2,226.28,10.8,329
2021-05-05 17:53:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,167.35,6.555,220.2,226.58,10.7,330
2021-05-05 17:53:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.62,171.59,6.555,220.2,226.89,11.1,331
2021-05-05 17:53:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.51,171.51,6.555,220.2,227.1,11,331
2021-05-05 17:53:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.48,169.86,6.555,220.2,227.44,10.9,330
2021-05-05 17:53:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,172.3,6.347,221.4,227.67,10.8,331
2021-05-05 17:53:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,170.22,6.347,221.4,228.03,10.6,330
2021-05-05 17:53:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.02,171.08,6.347,221.4,228.39,10.3,331
2021-05-05 17:53:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.39,172.32,6.347,221.4,228.62,9.8,333
2021-05-05 17:53:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.16,173.97,6.294,221.6,228.94,9.6,334
2021-05-05 17:53:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.79,171.67,6.294,221.6,229.24,9.2,334
2021-05-05 17:53:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.44,168.57,6.294,221.6,229.42,8.8,334
2021-05-05 17:53:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.43,163.06,6.294,221.6,229.69,8.6,332
2021-05-05 17:53:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,161.63,6.294,221.6,229.95,8.6,331
2021-05-05 17:53:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.76,159.28,6.294,221.6,230.12,8.7,329
2021-05-05 17:53:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.93,156.31,6.294,221.6,230.4,8.7,327
2021-05-05 17:53:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.12,154.54,6.288,222.8,230.71,8.7,326
2021-05-05 17:53:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.27,154.24,6.288,222.8,230.93,8.8,325
2021-05-05 17:53:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.56,155.8,6.288,222.8,231.3,9.1,324
2021-05-05 17:53:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.58,159.53,6.288,222.8,231.68,9.3,325
2021-05-05 17:53:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,159.45,6.196,223.6,231.96,9.6,323
2021-05-05 17:53:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.31,164.12,6.196,223.6,232.38,10,324
2021-05-05 17:53:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.54,162.22,6.196,223.6,232.8,10.1,322
2021-05-05 17:53:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,160.17,6.196,223.6,233.08,10.2,320
2021-05-05 17:53:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.58,159.67,6.196,223.6,233.49,10,320
2021-05-05 17:53:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,160.06,6.196,223.6,233.75,10,320
2021-05-05 17:53:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,159.17,6.027,223.2,234.13,9.7,319
2021-05-05 17:53:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,160.62,6.027,223.2,234.49,9.6,320
2021-05-05 17:53:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,158.2,6.027,223.2,234.73,9.4,319
2021-05-05 17:53:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.83,156.67,6.027,223.2,235.08,9.1,319
2021-05-05 17:53:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.61,156.75,6.048,222.2,235.43,9,319
2021-05-05 17:53:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.35,154.71,6.048,222.2,235.67,8.7,319
2021-05-05 17:53:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.22,156.87,6.048,222.2,236.05,8.7,320
2021-05-05 17:53:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.18,157.52,6.048,222.2,236.45,8.7,320
2021-05-05 17:53:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.05,162.21,6.048,222.2,236.73,8.8,322
2021-05-05 17:53:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.93,162.1,6.048,222.2,237.16,8.7,322
2021-05-05 17:53:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.97,163.77,6.048,222.2,237.61,8.8,322
2021-05-05 17:53:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.73,165.93,5.945,222,237.93,8.6,323
2021-05-05 17:53:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,168.8,5.945,222,238.41,8.6,324
2021-05-05 17:53:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.81,169.48,5.945,222,238.9,8.8,323
2021-05-05 17:53:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,172.15,5.945,222,239.24,8.8,324
2021-05-05 17:53:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.74,171.16,5.945,222,239.75,8.8,323
2021-05-05 17:53:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.67,170.44,5.861,223.1,240.25,8.6,323
2021-05-05 17:53:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.81,167.24,5.861,223.1,240.58,8.6,321
2021-05-05 17:53:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.77,168.15,5.861,223.1,241.06,8.6,321
2021-05-05 17:53:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.83,166.85,5.861,223.1,241.37,8.6,320
2021-05-05 17:53:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.71,166.83,5.861,223.1,241.82,8.5,320
2021-05-05 17:53:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.84,166.63,5.861,223.1,242.25,8.6,319
2021-05-05 17:53:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,164.9,5.753,226.7,242.52,8.5,319
2021-05-05 17:53:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.08,163.08,5.753,226.7,242.93,8.4,318
2021-05-05 17:53:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.96,162.87,5.753,226.7,243.34,8.3,318
2021-05-05 17:53:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.27,161.83,5.753,226.7,243.62,8.5,316
2021-05-05 17:53:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.58,160.98,5.753,226.7,244.05,8.7,314
2021-05-05 17:53:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.79,160.36,5.674,228.1,244.49,8.7,313
2021-05-05 17:53:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.02,158.65,5.674,228.1,244.79,8.8,311
2021-05-05 17:53:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,157.16,5.674,228.1,245.27,9.1,308
2021-05-05 17:53:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,154.57,5.674,228.1,245.77,9,306
2021-05-05 17:53:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,154.94,5.674,228.1,246.12,9.2,305
2021-05-05 17:53:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.81,156.22,5.674,228.1,246.66,9.3,305
2021-05-05 17:53:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.76,156.94,5.674,228.1,247.21,9.3,305
2021-05-05 17:53:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.02,159.68,5.519,228.9,247.58,9.5,305
2021-05-05 17:53:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,159.37,5.519,228.9,248.15,9.3,305
2021-05-05 17:53:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.75,160.14,5.519,228.9,248.72,9.3,305
2021-05-05 17:53:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,162.01,5.519,228.9,249.09,9.3,306
2021-05-05 17:53:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.53,163.23,5.497,228.3,249.64,9.3,306
2021-05-05 17:53:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.26,159.97,5.497,228.3,250,8.9,305
2021-05-05 17:53:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,156.68,5.497,228.3,250.52,8.7,303
2021-05-05 17:53:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.12,154.67,5.497,228.3,251.02,8.5,302
2021-05-05 17:53:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.12,151.13,5.497,228.3,251.35,8.3,300
2021-05-05 17:53:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.01,149.02,5.497,228.3,251.84,8.1,299
2021-05-05 17:53:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.92,146.84,5.497,228.3,252.32,7.9,298
2021-05-05 17:53:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.99,149.43,5.536,228.9,252.65,8.1,299
2021-05-05 17:53:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.01,150.8,5.536,228.9,253.15,8.2,299
2021-05-05 17:53:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,152.69,5.536,228.9,253.66,8.2,300
2021-05-05 17:53:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.92,153.9,5.536,228.9,254.01,8.3,300
2021-05-05 17:53:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.85,156.68,5.536,228.9,254.55,8.4,301
2021-05-05 17:53:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.86,160.41,5.442,229.4,255.11,8.5,302
2021-05-05 17:53:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.74,164.56,5.442,229.4,255.5,8.6,304
2021-05-05 17:53:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.77,170.54,5.442,229.4,256.1,8.9,306
2021-05-05 17:53:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,169.93,5.442,229.4,256.71,8.9,305
2021-05-05 17:53:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.77,172.79,5.442,229.4,257.11,9,306
2021-05-05 17:53:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.65,175.44,5.442,229.4,257.71,9,307
2021-05-05 17:53:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.15,175.34,5.201,230.5,258.29,8.3,308
2021-05-05 17:53:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.44,173.97,5.201,230.5,258.66,8.5,306
2021-05-05 17:53:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.97,168.76,5.201,230.5,259.2,7.9,305
2021-05-05 17:53:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.96,143.15,5.201,230.5,259.55,6.1,302
2021-05-05 17:53:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.86,133,5.201,230.5,260.04,5.6,300
2021-05-05 17:53:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.74,144.44,5.199,232.6,260.52,6.5,297
2021-05-05 17:53:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.01,145,5.199,232.6,260.83,6.7,295
2021-05-05 17:53:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.22,144.47,5.199,232.6,261.3,6.8,293
2021-05-05 17:53:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.35,150.03,5.199,232.6,261.76,7.2,294
2021-05-05 17:53:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.26,159.09,5.199,232.6,262.08,7.6,298
2021-05-05 17:53:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.12,151.16,5.199,232.6,262.55,7.1,295
2021-05-05 17:53:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.15,152.73,5.199,232.6,263.03,7.2,295
2021-05-05 17:53:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.63,157.7,5,237.3,263.35,7.4,296
2021-05-05 17:53:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.59,158.28,5,237.3,263.83,7.4,296
2021-05-05 17:53:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.94,160.72,5,237.3,264.29,7.8,295
2021-05-05 17:53:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.25,158.17,5,237.3,264.6,7.9,292
2021-05-05 17:53:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.27,161.8,4.798,238.5,265.03,7.9,293
2021-05-05 17:53:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,162.28,4.798,238.5,265.43,7.9,293
2021-05-05 17:53:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,163.86,4.798,238.5,265.69,8.1,293
2021-05-05 17:53:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.35,164.33,4.798,238.5,266.07,8.1,293
2021-05-05 17:53:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,162.28,4.798,238.5,266.43,7.9,292
2021-05-05 17:53:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,162.01,4.798,238.5,266.68,8,291
2021-05-05 17:53:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,161.24,4.798,238.5,267.04,8,290
2021-05-05 17:53:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,160.94,4.724,239.5,267.3,8,289
2021-05-05 17:53:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.72,162.56,4.724,239.5,267.7,8.2,289
2021-05-05 17:53:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.86,165.93,4.724,239.5,268.14,8.5,290
2021-05-05 17:53:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.91,163.34,4.724,239.5,268.44,8.4,288
2021-05-05 17:53:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.82,168.48,4.735,239.8,268.92,8.6,291
2021-05-05 17:53:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.62,169.87,4.735,239.8,269.42,8.5,292
2021-05-05 17:53:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,166.09,4.735,239.8,269.75,8.2,290
2021-05-05 17:53:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.14,169.97,4.735,239.8,270.25,8.1,293
2021-05-05 17:53:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.02,170,4.735,239.8,270.74,8,293
2021-05-05 17:53:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.08,171.05,4.735,239.8,271.06,8.1,293
2021-05-05 17:53:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,173.65,4.735,239.8,271.53,8.2,294
2021-05-05 17:53:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,175.14,4.666,240.9,271.98,8.3,294
2021-05-05 17:53:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.93,171.76,4.666,240.9,272.26,7.9,293
2021-05-05 17:53:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.81,171.66,4.666,240.9,272.67,7.8,293
2021-05-05 17:53:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.46,169.3,4.666,240.9,273.05,7.4,293
2021-05-05 17:53:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,167.16,4.666,240.9,273.28,7.1,293
2021-05-05 17:53:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.14,165.96,4.626,242.3,273.61,6.9,293
2021-05-05 17:53:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.12,164.18,4.626,242.3,273.92,6.8,292
2021-05-05 17:53:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.04,161.3,4.626,242.3,274.11,6.6,291
2021-05-05 17:53:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.17,161.42,4.626,242.3,274.4,6.7,290
2021-05-05 17:53:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.16,159.53,4.626,242.3,274.58,6.6,289
2021-05-05 17:53:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.21,160.79,4.626,242.3,274.86,6.7,289
2021-05-05 17:53:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.26,164.14,4.626,242.3,275.15,6.9,290
2021-05-05 17:53:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.65,166.68,4.373,246.9,275.33,6.9,290
2021-05-05 17:53:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,167.77,4.373,246.9,275.61,7,290
2021-05-05 17:53:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.77,170.74,4.373,246.9,275.88,7.2,291
2021-05-05 17:53:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.92,172.34,4.373,246.9,276.06,7.4,291
2021-05-05 17:53:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,174.43,4.211,249.7,276.32,7.5,291
2021-05-05 17:53:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,174.76,4.211,249.7,276.59,7.5,291
2021-05-05 17:53:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.49,171.98,4.211,249.7,276.76,7.6,288
2021-05-05 17:53:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.46,170.57,4.211,249.7,277.03,7.5,287
2021-05-05 17:53:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,168.61,4.211,249.7,277.3,7.5,285
2021-05-05 17:53:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,165.45,4.211,249.7,277.48,7.3,283
2021-05-05 17:53:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.44,161.79,4.211,249.7,277.74,7,281
2021-05-05 17:53:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,159.97,4.165,253.9,278,6.9,279
2021-05-05 17:53:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.94,161.29,4.165,253.9,278.16,7.1,279
2021-05-05 17:54:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.83,157.88,4.165,253.9,278.41,6.8,277
2021-05-05 17:54:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.74,159.05,4.165,253.9,278.66,6.8,278
2021-05-05 17:54:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,160.42,4.14,254.4,278.82,6.8,279
2021-05-05 17:54:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.75,161.26,4.14,254.4,279.07,6.9,279
2021-05-05 17:54:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,163.97,4.14,254.4,279.23,7,281
2021-05-05 17:54:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.66,164.21,4.14,254.4,279.47,7,281
2021-05-05 17:54:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,161.89,4.14,254.4,279.7,6.6,281
2021-05-05 17:54:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,163.01,4.14,254.4,279.85,6.6,282
2021-05-05 17:54:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,163.23,4.14,254.4,280.07,6.6,282
2021-05-05 17:54:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.08,164.56,3.979,253.7,280.3,6.5,282
2021-05-05 17:54:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,164.71,3.979,253.7,280.45,6.5,282
2021-05-05 17:54:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,164.97,3.979,253.7,280.7,6.5,282
2021-05-05 17:54:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.02,163.53,3.979,253.7,280.97,6.4,281
2021-05-05 17:54:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.86,162.26,3.979,253.7,281.17,6.2,281
2021-05-05 17:54:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.95,163.76,3.94,254.2,281.47,6.3,281
2021-05-05 17:54:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.93,165.8,3.94,254.2,281.78,6.4,282
2021-05-05 17:54:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,163.76,3.94,254.2,281.99,6.1,282
2021-05-05 17:54:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.67,164.07,3.94,254.2,282.3,6.1,282
2021-05-05 17:54:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.42,160.03,3.94,254.2,282.61,5.7,281
2021-05-05 17:54:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.41,163.92,3.94,254.2,282.82,5.9,283
2021-05-05 17:54:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.39,164.21,3.94,254.2,283.11,5.9,283
2021-05-05 17:54:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.34,163.88,3.853,255.9,283.38,5.7,283
2021-05-05 17:54:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.33,164.05,3.853,255.9,283.55,5.7,283
2021-05-05 17:54:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.17,164.33,3.853,255.9,283.78,5.6,284
2021-05-05 17:54:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.02,164.47,3.853,255.9,283.92,5.5,285
2021-05-05 17:54:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.25,165.98,3.758,257.4,284.11,5.6,284
2021-05-05 17:54:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.37,164.21,3.758,257.4,284.28,5.6,282
2021-05-05 17:54:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.36,164.32,3.758,257.4,284.4,5.6,282
2021-05-05 17:54:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.55,163.43,3.758,257.4,284.56,5.7,280
2021-05-05 17:54:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.76,164.24,3.758,257.4,284.73,5.9,279
2021-05-05 17:54:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,165.55,3.758,257.4,284.84,6.2,278
2021-05-05 17:54:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.94,161.68,3.758,257.4,285.01,5.9,276
2021-05-05 17:54:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,162.79,3.6,261.8,285.13,6,274
2021-05-05 17:54:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,160.53,3.6,261.8,285.29,5.9,272
2021-05-05 17:54:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,156.35,3.6,261.8,285.46,5.5,270
2021-05-05 17:54:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.16,157.3,3.6,261.8,285.62,5.5,271
2021-05-05 17:54:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.08,156.19,3.518,262.6,285.74,5.3,270
2021-05-05 17:54:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.03,158.69,3.518,262.6,285.92,5.4,272
2021-05-05 17:54:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,160.53,3.518,262.6,286.1,5.4,274
2021-05-05 17:54:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.89,160.64,3.518,262.6,286.23,5.4,274
2021-05-05 17:54:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,160.05,3.518,262.6,286.43,5.3,274
2021-05-05 17:54:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.67,161.93,3.518,262.6,286.64,5.3,276
2021-05-05 17:54:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.39,162.08,3.518,262.6,286.78,5.1,278
2021-05-05 17:54:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.45,164.79,3.39,262.9,286.99,5.2,278
2021-05-05 17:54:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.38,165.82,3.39,262.9,287.13,5.2,279
2021-05-05 17:54:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.99,159.53,3.39,262.9,287.34,4.6,278
2021-05-05 17:54:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.64,150.22,3.39,262.9,287.55,3.9,276
2021-05-05 17:54:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.58,152.9,3.39,262.9,287.69,4,278
2021-05-05 17:54:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.47,142.87,3.384,263.4,287.89,3.4,274
2021-05-05 17:54:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.63,148.94,3.384,263.4,288.09,3.8,275
2021-05-05 17:54:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.75,138.25,3.384,263.4,288.22,3.3,267
2021-05-05 17:54:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.94,131,3.384,263.4,288.4,3,259
2021-05-05 17:54:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.13,143.23,3.384,263.4,288.58,3.8,265
2021-05-05 17:54:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.39,141.95,3.384,263.4,288.7,3.9,261
2021-05-05 17:54:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.57,143.31,3.384,263.4,288.88,4.1,260
2021-05-05 17:54:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.97,145.35,3.451,265.5,289.06,4.4,259
2021-05-05 17:54:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.16,146.28,3.451,265.5,289.18,4.6,258
2021-05-05 17:54:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,143.7,3.451,265.5,289.38,4.5,255
2021-05-05 17:54:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.15,143.1,3.451,265.5,289.57,4.4,255
2021-05-05 17:54:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.19,145.06,3.427,266.3,289.69,4.5,256
2021-05-05 17:54:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.16,147.24,3.427,266.3,289.88,4.6,258
2021-05-05 17:54:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.88,150.8,3.427,266.3,290.06,4.6,263
2021-05-05 17:54:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.71,153,3.427,266.3,290.17,4.6,266
2021-05-05 17:54:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.55,156.9,3.427,266.3,290.35,4.7,270
2021-05-05 17:54:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.45,160.16,3.427,266.3,290.46,4.8,273
2021-05-05 17:54:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.38,161.09,3.427,266.3,290.64,4.8,274
2021-05-05 17:54:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.08,171.29,2.991,265,290.82,4.9,278
2021-05-05 17:54:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.05,174.21,2.991,265,290.95,5,280
2021-05-05 17:54:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.13,179.94,2.991,265,291.15,5.3,283
2021-05-05 17:54:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.15,182.01,2.991,265,291.36,5.4,284
2021-05-05 17:54:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.09,184.86,2.877,264.8,291.5,5.4,285
2021-05-05 17:54:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.95,185.47,2.877,264.8,291.71,5.3,286
2021-05-05 17:54:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.86,184.92,2.877,264.8,291.92,5.2,286
2021-05-05 17:54:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,180.29,2.877,264.8,292.05,4.9,284
2021-05-05 17:54:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.82,180.29,2.877,264.8,292.23,5,283
2021-05-05 17:54:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,181.31,2.877,264.8,292.4,5.1,283
2021-05-05 17:54:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.82,172.79,2.877,264.8,292.51,4.7,278
2021-05-05 17:54:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.47,179.14,3.061,269.5,292.67,5.4,281
2021-05-05 17:54:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.24,174.27,3.061,269.5,292.83,5,279
2021-05-05 17:54:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.14,167.36,3.061,269.5,292.94,4.6,275
2021-05-05 17:54:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.02,169.21,3.061,269.5,293.11,4.6,277
2021-05-05 17:54:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,168.54,3.061,269.5,293.29,4.7,275
2021-05-05 17:54:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,168.15,3.109,271.3,293.42,5,272
2021-05-05 17:54:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.55,164.36,3.109,271.3,293.61,4.7,270
2021-05-05 17:54:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.46,167.71,3.109,271.3,293.73,4.8,273
2021-05-05 17:54:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.43,166.22,3.109,271.3,293.92,4.7,272
2021-05-05 17:54:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.47,169.67,3.109,271.3,294.09,4.9,274
2021-05-05 17:54:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.46,169.75,3.109,271.3,294.19,4.9,274
2021-05-05 17:54:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.48,171.54,3.109,271.3,294.33,5,275
2021-05-05 17:54:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.38,171.05,2.852,273.1,294.45,4.7,273
2021-05-05 17:54:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.79,174.66,2.852,273.1,294.52,5.2,273
2021-05-05 17:54:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.04,176.62,2.852,273.1,294.63,5.5,273
2021-05-05 17:54:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.71,171.74,2.852,273.1,294.74,5,271
2021-05-05 17:54:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,172.87,2.796,273.1,294.82,5.2,270
2021-05-05 17:54:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.55,166.36,2.796,273.1,294.96,4.6,267
2021-05-05 17:54:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.62,167.23,2.796,273.1,295.13,4.7,267
2021-05-05 17:54:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.63,164.97,2.796,273.1,295.25,4.6,265
2021-05-05 17:54:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,157.54,2.796,273.1,295.46,4.3,258
2021-05-05 17:54:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.61,152.63,2.796,273.1,295.68,4,254
2021-05-05 17:54:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.65,152.04,2.796,273.1,295.83,4,253
2021-05-05 17:54:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.66,153.28,2.813,272.5,296.06,4.1,254
2021-05-05 17:54:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.58,148.45,2.813,272.5,296.28,3.8,250
2021-05-05 17:54:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.61,147.89,2.813,272.5,296.42,3.8,249
2021-05-05 17:54:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,144.78,2.813,272.5,296.62,3.8,244
2021-05-05 17:54:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.68,142.88,2.812,272.7,296.74,3.6,243
2021-05-05 17:54:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.83,142.46,2.812,272.7,296.92,3.7,241
2021-05-05 17:54:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.12,145.81,2.812,272.7,297.08,4.1,242
2021-05-05 17:54:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,143.89,2.812,272.7,297.19,4.1,239
2021-05-05 17:54:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.54,134.84,2.812,272.7,297.33,3.1,235
2021-05-05 17:54:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.35,145.89,2.812,272.7,297.46,4.3,240
2021-05-05 17:54:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.47,145.81,2.812,272.7,297.55,4.4,239
2021-05-05 17:54:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.46,146.52,2.684,273.5,297.68,4.4,238
2021-05-05 17:54:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.67,145.79,2.684,273.5,297.81,3.7,243
2021-05-05 17:54:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,148.96,2.684,273.5,297.9,4.3,242
2021-05-05 17:54:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.08,149.18,2.684,273.5,298.04,4.2,243
2021-05-05 17:54:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.25,152.45,2.684,273.5,298.18,4.5,245
2021-05-05 17:54:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.29,156.34,2.558,273.6,298.27,4.7,247
2021-05-05 17:54:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,157.08,2.558,273.6,298.42,4.4,250
2021-05-05 17:54:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.77,159.51,2.558,273.6,298.56,4.4,253
2021-05-05 17:54:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.48,160.57,2.558,273.6,298.66,4.2,256
2021-05-05 17:54:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.15,159.89,2.558,273.6,298.8,3.9,258
2021-05-05 17:54:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.77,164.45,2.558,273.6,298.94,3.8,265
2021-05-05 17:54:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.55,167.8,2.379,273.5,299.04,3.7,267
2021-05-05 17:54:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.62,168.9,2.379,273.5,299.19,3.8,267
2021-05-05 17:54:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.78,170.82,2.379,273.5,299.29,4,267
2021-05-05 17:54:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.65,163.15,2.379,273.5,299.43,3.6,262
2021-05-05 17:54:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,154.18,2.379,273.5,299.58,3.2,255
2021-05-05 17:54:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,152.82,2.406,275.5,299.67,3.3,251
2021-05-05 17:54:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.19,159.21,2.406,275.5,299.8,3.8,254
2021-05-05 17:54:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.59,158.42,2.406,275.5,299.92,4.1,250
2021-05-05 17:54:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.59,158.47,2.406,275.5,299.99,4.1,250
2021-05-05 17:54:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.78,156.9,2.406,275.5,300.1,4.2,247
2021-05-05 17:54:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.03,156.59,2.406,275.5,300.19,4.4,245
2021-05-05 17:54:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.95,158.18,2.406,275.5,300.25,4.4,247
2021-05-05 17:54:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,155.37,2.58,280.5,300.34,4.1,246
2021-05-05 17:54:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.85,160.34,2.58,280.5,300.42,4.2,252
2021-05-05 17:54:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.86,164.63,2.58,280.5,300.48,4.4,256
2021-05-05 17:54:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.57,163.47,2.58,280.5,300.56,4.1,257
2021-05-05 17:54:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.44,161.86,2.545,280.9,300.65,3.9,256
2021-05-05 17:54:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,162.62,2.545,280.9,300.7,3.9,257
2021-05-05 17:54:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.23,163.36,2.545,280.9,300.79,3.8,259
2021-05-05 17:54:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.19,164.15,2.545,280.9,300.88,3.8,260
2021-05-05 17:54:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.07,166.39,2.545,280.9,300.94,3.8,263
2021-05-05 17:54:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.03,162.56,2.545,280.9,301.04,3.6,260
2021-05-05 17:54:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.22,161.36,2.545,280.9,301.12,3.7,257
2021-05-05 17:54:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.09,158.83,2.497,280.4,301.26,3.5,255
2021-05-05 17:54:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.32,161.35,2.497,280.4,301.41,3.8,255
2021-05-05 17:54:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.66,157.15,2.497,280.4,301.53,3.9,248
2021-05-05 17:54:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.57,156.62,2.497,280.4,301.72,3.8,248
2021-05-05 17:54:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.84,155.95,2.497,280.4,301.93,4,245
2021-05-05 17:54:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.85,151.15,2.518,280.3,302.07,3.8,240
2021-05-05 17:54:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,149.35,2.518,280.3,302.28,3.7,238
2021-05-05 17:54:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.74,146.32,2.518,280.3,302.49,3.5,235
2021-05-05 17:54:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.74,146.4,2.518,280.3,302.62,3.5,235
2021-05-05 17:54:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.71,144.64,2.518,280.3,302.81,3.4,233
2021-05-05 17:54:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.44,145.22,2.518,280.3,302.98,3.2,236
2021-05-05 17:54:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.42,149.11,2.368,279.6,303.09,3.4,238
2021-05-05 17:54:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.37,152.56,2.368,279.6,303.24,3.5,242
2021-05-05 17:54:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.86,157.79,2.368,279.6,303.37,3.3,252
2021-05-05 17:54:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.98,160.3,2.368,279.6,303.46,3.5,253
2021-05-05 17:54:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.06,161.21,2.368,279.6,303.57,3.6,253
2021-05-05 17:54:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.77,162.33,2.265,279.5,303.67,3.4,255
2021-05-05 17:54:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.66,162.16,2.265,279.5,303.73,3.3,256
2021-05-05 17:54:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.62,162.94,2.265,279.5,303.82,3.3,257
2021-05-05 17:54:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.66,164.68,2.265,279.5,303.88,3.4,258
2021-05-05 17:54:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.57,161.35,2.265,279.5,303.96,3.2,256
2021-05-05 17:54:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.47,166.03,2.265,279.5,304.05,3.3,261
2021-05-05 17:54:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.49,160.42,2.265,279.5,304.11,3.1,256
2021-05-05 17:54:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.44,155.64,2.195,281.3,304.2,2.8,251
2021-05-05 17:54:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.47,155.07,2.195,281.3,304.29,2.8,250
2021-05-05 17:54:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,158.05,2.195,281.3,304.36,3.1,250
2021-05-05 17:54:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.67,158.79,2.195,281.3,304.46,3.1,251
2021-05-05 17:54:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.91,140.15,2.184,282.1,304.56,1.8,244
2021-05-05 17:54:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.02,151.5,2.184,282.1,304.63,2.3,253
2021-05-05 17:54:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.29,146.29,2.184,282.1,304.74,2.3,243
2021-05-05 17:54:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.72,146,2.184,282.1,304.85,1.9,254
2021-05-05 17:54:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.32,150.86,2.184,282.1,304.93,2.5,247
2021-05-05 17:54:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.54,157.01,2.184,282.1,305.05,2.9,250
2021-05-05 17:54:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.29,164.85,2.184,282.1,305.18,3,260
2021-05-05 17:54:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.14,155.01,2.25,282.9,305.26,2.5,255
2021-05-05 17:54:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.18,159.39,2.25,282.9,305.4,2.7,258
2021-05-05 17:54:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.12,168.47,2.25,282.9,305.53,3,266
2021-05-05 17:54:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.26,163.23,2.25,282.9,305.62,2.9,260
2021-05-05 17:54:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.25,160.83,2.25,282.9,305.75,2.8,258
2021-05-05 17:54:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.75,164.05,2.263,283.2,305.84,3.3,255
2021-05-05 17:54:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.96,162.19,2.263,283.2,305.97,3.4,251
2021-05-05 17:54:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.89,163.69,2.263,283.2,306.09,3.4,253
2021-05-05 17:54:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.94,160.11,2.263,283.2,306.17,3.3,249
2021-05-05 17:54:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.13,161.08,2.263,283.2,306.28,3.5,248
2021-05-05 17:54:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.38,163.27,2.263,283.2,306.34,3.8,248
2021-05-05 17:54:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.39,164.56,2.188,284.7,306.42,3.8,248
2021-05-05 17:54:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,167.41,2.188,284.7,306.49,4,250
2021-05-05 17:54:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.18,164.04,2.188,284.7,306.56,3.6,249
2021-05-05 17:54:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,167.74,2.188,284.7,306.6,3.5,255
2021-05-05 17:54:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.78,134.57,2.188,284.7,306.68,1.4,239
2021-05-05 17:54:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.44,146.64,2.162,285.6,306.76,2.3,238
2021-05-05 17:54:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.97,161.83,2.162,285.6,306.83,3.3,248
2021-05-05 17:54:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.81,154.66,2.162,285.6,306.94,2.9,242
2021-05-05 17:54:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,159.26,2.162,285.6,307.07,3.4,243
2021-05-05 17:54:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.49,158.91,2.162,285.6,307.16,2.8,250
2021-05-05 17:54:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.76,114.33,2.162,285.6,307.3,0.7,195
2021-05-05 17:54:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.76,135.7,2.162,285.6,307.45,1.4,239
2021-05-05 17:54:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.35,148.77,2.204,285.8,307.56,2.3,242
2021-05-05 17:54:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.73,141.75,2.204,285.8,307.71,1.6,248
2021-05-05 17:54:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.53,147.86,2.204,285.8,307.82,2.4,238
2021-05-05 17:54:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.77,161.17,2.204,285.8,307.97,3.1,249
2021-05-05 17:54:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.72,153.91,2.205,285.3,308.12,2.8,242
2021-05-05 17:54:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.52,155.42,2.205,285.3,308.22,2.7,246
2021-05-05 17:54:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.23,153.3,2.205,285.3,308.36,2.4,248
2021-05-05 17:54:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.18,151.61,2.205,285.3,308.49,2.3,247
2021-05-05 17:54:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.02,151.87,2.205,285.3,308.57,2.2,250
2021-05-05 17:54:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.95,150.51,2.205,285.3,308.68,2.1,250
2021-05-05 17:54:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.68,147.08,2.205,285.3,308.78,1.8,253
2021-05-05 17:54:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.64,147.64,2.063,284.8,308.84,1.8,250
2021-05-05 17:54:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,149.33,2.063,284.8,308.92,1.9,250
2021-05-05 17:54:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.82,149.98,2.063,284.8,309.01,2,248
2021-05-05 17:54:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.96,152.85,2.063,284.8,309.07,2.2,248
2021-05-05 17:54:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.01,151.84,2.063,284.8,309.17,2.2,246
2021-05-05 17:54:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.29,156.31,2.028,287,309.27,2.5,245
2021-05-05 17:54:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.51,157.13,2.028,287,309.34,2.7,243
2021-05-05 17:54:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.59,158.13,2.028,287,309.45,2.8,243
2021-05-05 17:54:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.55,158.84,2.028,287,309.56,2.8,244
2021-05-05 17:54:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.58,158.24,2.028,287,309.62,2.8,243
2021-05-05 17:54:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.77,165.14,2.028,287,309.71,3.2,248
2021-05-05 17:54:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.78,167.38,1.913,289.6,309.76,3.2,248
2021-05-05 17:54:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.18,162.97,1.913,289.6,309.81,3.4,240
2021-05-05 17:55:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.97,156.23,1.913,289.6,309.85,3,234
2021-05-05 17:55:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.14,156.48,1.913,289.6,309.86,2.3,244
2021-05-05 17:55:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.65,139.33,1.913,289.6,309.88,2.2,215
2021-05-05 17:55:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.59,124.95,1.833,287.7,309.89,1,208
2021-05-05 17:55:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.56,152.28,1.833,287.7,309.9,1.8,248
2021-05-05 17:55:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.56,168.08,1.833,287.7,309.94,2.3,262
2021-05-05 17:55:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.76,173.13,1.833,287.7,310.01,2.6,263
2021-05-05 17:55:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.32,170.34,1.833,287.7,310.07,2.2,268
2021-05-05 17:55:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.29,126.05,1.833,287.7,310.21,0.8,222
2021-05-05 17:55:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.83,107.7,1.833,287.7,310.37,0,222
2021-05-05 17:55:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.47,135.29,1.917,287,310.5,1.2,234
2021-05-05 17:55:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.13,128.97,1.917,287,310.69,0.8,242
2021-05-05 17:55:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.16,131.57,1.917,287,310.89,0.9,243
2021-05-05 17:55:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.24,136.35,1.917,287,311.03,1.1,244
2021-05-05 17:55:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.88,150.23,2.042,289.1,311.21,1.9,244
2021-05-05 17:55:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.97,154.02,2.042,289.1,311.38,2.1,246
2021-05-05 17:55:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.54,161.3,2.042,289.1,311.49,2.8,245
2021-05-05 17:55:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.59,160.1,2.042,289.1,311.63,2.8,243
2021-05-05 17:55:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.84,165.57,2.042,289.1,311.71,3.2,246
2021-05-05 17:55:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.95,160.06,2.042,289.1,311.83,3.1,239
2021-05-05 17:55:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.08,165.86,2.042,289.1,311.93,2.6,255
2021-05-05 17:55:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.99,167.56,1.921,288.3,311.99,2.6,255
2021-05-05 17:55:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.09,151.95,1.921,288.3,312.07,1.5,262
2021-05-05 17:55:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.11,95.14,1.921,288.3,312.15,0.5,82
2021-05-05 17:55:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.72,139.54,1.921,288.3,312.2,2.3,213
2021-05-05 17:55:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.72,144.55,1.803,288.3,312.29,1.1,268
2021-05-05 17:55:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.8,108.3,1.803,288.3,312.37,0,268
2021-05-05 17:55:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.48,103.88,1.803,288.3,312.43,0.7,140
2021-05-05 17:55:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.07,137.13,1.803,288.3,312.53,1,245
2021-05-05 17:55:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.18,135.41,1.803,288.3,312.64,1,238
2021-05-05 17:55:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.86,142.32,1.803,288.3,312.72,1.7,226
2021-05-05 17:55:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.36,131.52,1.803,288.3,312.84,1,224
2021-05-05 17:55:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.52,137.36,1.904,290.1,312.97,1.2,231
2021-05-05 17:55:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.21,130.8,1.904,290.1,313.05,0.8,235
2021-05-05 17:55:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.68,161.36,1.904,290.1,313.17,2.9,239
2021-05-05 17:55:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.33,168.34,1.904,290.1,313.29,3.7,241
2021-05-05 17:55:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.03,167.28,1.904,290.1,313.36,3.4,242
2021-05-05 17:55:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.28,157.92,1.926,291.5,313.46,2.4,240
2021-05-05 17:55:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.71,171.51,1.926,291.5,313.52,4.1,242
2021-05-05 17:55:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.47,162.9,1.926,291.5,313.62,3.6,234
2021-05-05 17:55:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.16,159.27,1.926,291.5,313.73,3.2,232
2021-05-05 17:55:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.38,162.49,1.926,291.5,313.8,3.5,234
2021-05-05 17:55:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.37,147.66,1.926,291.5,313.92,1.4,248
2021-05-05 17:55:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.78,169.39,1.926,291.5,314.04,3.2,246
2021-05-05 17:55:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.43,170.04,1.671,292.5,314.13,2.9,245
2021-05-05 17:55:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.14,175.23,1.671,292.5,314.27,2.8,253
2021-05-05 17:55:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,173.78,1.671,292.5,314.41,2.4,257
2021-05-05 17:55:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.76,175.83,1.671,292.5,314.5,2.5,258
2021-05-05 17:55:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.21,165.65,1.671,292.5,314.63,1.8,259
2021-05-05 17:55:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.41,182.86,1.6,292.5,314.76,2.4,267
2021-05-05 17:55:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.13,175.42,1.6,292.5,314.84,2,266
2021-05-05 17:55:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.32,177.66,1.6,292.5,314.96,2.2,264
2021-05-05 17:55:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.52,175.7,1.6,292.5,315.08,2.3,259
2021-05-05 17:55:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.84,170.19,1.631,292.7,315.15,2.4,250
2021-05-05 17:55:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.14,171.97,1.631,292.7,315.25,2.7,248
2021-05-05 17:55:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.25,172.22,1.631,292.7,315.35,2.8,247
2021-05-05 17:55:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.52,170.89,1.631,292.7,315.41,3,243
2021-05-05 17:55:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.59,169.44,1.697,293.2,315.49,3,242
2021-05-05 17:55:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.59,169.47,1.697,293.2,315.53,3,242
2021-05-05 17:55:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.59,169.52,1.697,293.2,315.6,3,242
2021-05-05 17:55:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.37,165.73,1.697,293.2,315.66,2.7,240
2021-05-05 17:55:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.22,163.31,1.697,293.2,315.7,2.5,239
2021-05-05 17:55:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.91,158.63,1.697,293.2,315.77,2.1,238
2021-05-05 17:55:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.49,162.9,1.697,293.2,315.84,1.9,250
2021-05-05 17:55:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.49,153.76,1.68,291,315.89,1.7,240
2021-05-05 17:55:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.2,136.55,1.68,291,315.98,1,227
2021-05-05 17:55:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.57,141.1,1.68,291,316.1,1.4,222
2021-05-05 17:55:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.06,136.25,1.68,291,316.19,1.7,205
2021-05-05 17:55:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.93,141.2,1.618,288.4,316.34,1.8,214
2021-05-05 17:55:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.56,130.06,1.618,288.4,316.51,0.6,258
2021-05-05 17:55:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.62,108.4,1.618,288.4,316.64,0,258
2021-05-05 17:55:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.62,108.4,1.618,288.4,316.83,0,258
2021-05-05 17:55:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.62,108.4,1.618,288.4,317.02,0,258
2021-05-05 17:55:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.62,108.4,1.618,288.4,317.14,0,258
2021-05-05 17:55:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.3,120.89,1.586,289.8,317.32,0.8,186
2021-05-05 17:55:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.67,115.4,1.586,289.8,317.48,1.1,166
2021-05-05 17:55:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.76,130.72,1.586,289.8,317.57,1.4,197
2021-05-05 17:55:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.98,113.97,1.586,289.8,317.69,1.4,161
2021-05-05 17:55:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.81,123.42,1.586,289.8,317.76,2.3,175
2021-05-05 17:55:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,113.62,1.602,290.4,317.84,1.6,159
2021-05-05 17:55:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.47,118.27,1.602,290.4,317.9,1.9,167
2021-05-05 17:55:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,108.25,1.602,290.4,317.93,2.6,149
2021-05-05 17:55:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.08,117.66,1.602,290.4,317.98,3.5,163
2021-05-05 17:55:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.39,117.16,1.602,290.4,318.01,3.8,162
2021-05-05 17:55:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.57,129.37,1.602,290.4,318.04,3.1,181
2021-05-05 17:55:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.46,145.14,1.483,291.7,318.09,4.3,198
2021-05-05 17:55:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.19,151.79,1.483,291.7,318.15,3.2,211
2021-05-05 17:55:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.87,105.21,1.483,291.7,318.2,2.4,143
2021-05-05 17:55:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.07,106.99,1.483,291.7,318.29,0.6,137
2021-05-05 17:55:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.95,129.37,1.483,291.7,318.4,0.7,211
2021-05-05 17:55:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.99,147.53,1.39,293.4,318.48,2,212
2021-05-05 17:55:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.08,157.66,1.39,293.4,318.61,2.3,224
2021-05-05 17:55:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.13,155.73,1.39,293.4,318.75,2.3,221
2021-05-05 17:55:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.75,131.09,1.39,293.4,318.83,0.6,217
2021-05-05 17:55:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.7,70.35,1.39,293.4,318.95,1,3
2021-05-05 17:55:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.39,113.4,1.39,293.4,319.06,0,3
2021-05-05 17:55:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.22,158.5,1.37,293.5,319.12,1,275
2021-05-05 17:55:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.37,113.5,1.37,293.5,319.21,0,275
2021-05-05 17:55:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.37,113.5,1.37,293.5,319.27,0,275
2021-05-05 17:55:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.15,92.61,1.37,293.5,319.36,1,104
2021-05-05 17:55:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.84,99.91,1.37,293.5,319.46,0.6,108
2021-05-05 17:55:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.48,165.12,1.45,292.5,319.54,1.3,268
2021-05-05 17:55:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.75,171.62,1.45,292.5,319.68,1.6,263
2021-05-05 17:55:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.22,152.12,1.45,292.5,319.83,2.3,216
2021-05-05 17:55:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.63,161.7,1.45,292.5,319.94,2.9,224
2021-05-05 17:55:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.88,153.11,1.45,292.5,320.11,3.9,207
2021-05-05 17:55:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.32,147.18,1.45,292.5,320.29,1.4,223
2021-05-05 17:55:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.48,136.1,1.45,292.5,320.41,0.6,251
2021-05-05 17:55:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.65,142.72,1.519,290,320.59,1.6,213
2021-05-05 17:55:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.12,109.84,1.519,290,320.75,2.6,149
2021-05-05 17:55:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.11,106.12,1.519,290,320.85,2.6,143
2021-05-05 17:55:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.51,104.3,1.519,290,320.98,2,139
2021-05-05 17:55:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.88,107.92,1.387,284.5,321.08,1.5,150
2021-05-05 17:55:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.92,89.88,1.387,284.5,321.14,2.6,121
2021-05-05 17:55:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.78,98.6,1.387,284.5,321.2,2.4,134
2021-05-05 17:55:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.26,132.23,1.387,284.5,321.25,3.1,183
2021-05-05 17:55:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.87,110.62,1.387,284.5,321.27,1.5,155
2021-05-05 17:55:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.44,86.37,1.387,284.5,321.3,1.2,104
2021-05-05 17:55:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.67,98.15,1.387,284.5,321.33,2.3,133
2021-05-05 17:55:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.46,105.31,1.161,285.2,321.36,2.3,144
2021-05-05 17:55:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.74,97.78,1.161,285.2,321.41,1.6,131
2021-05-05 17:55:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.36,64.22,1.161,285.2,321.45,0.9,45
2021-05-05 17:55:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.73,121.6,1.161,285.2,321.52,0.7,188
2021-05-05 17:55:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.16,105.2,1.161,285.2,321.59,0,188
2021-05-05 17:55:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.12,135.86,1.221,296.4,321.65,3,182
2021-05-05 17:55:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.92,136.42,1.221,296.4,321.73,3.8,181
2021-05-05 17:55:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.57,142.06,1.221,296.4,321.81,4.5,187
2021-05-05 17:55:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.09,140.2,1.221,296.4,321.86,5,184
2021-05-05 17:55:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,139.44,1.221,296.4,321.93,5,183
2021-05-05 17:55:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.42,137.28,1.221,296.4,321.99,5.3,180
2021-05-05 17:55:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.99,133.03,1.341,299.1,322.03,3.7,176
2021-05-05 17:55:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.75,136.08,1.341,299.1,322.1,2.5,183
2021-05-05 17:55:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.34,119.1,1.341,299.1,322.17,0,183
2021-05-05 17:55:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.74,98.26,1.341,299.1,322.22,0.7,359
2021-05-05 17:55:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.07,142.76,1.341,299.1,322.31,1,213
2021-05-05 17:55:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.23,166.59,1.287,289.8,322.41,1.2,268
2021-05-05 17:55:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.58,192.29,1.287,289.8,322.48,1.9,272
2021-05-05 17:55:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.93,160.79,1.287,289.8,322.6,1.5,240
2021-05-05 17:55:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.76,116.15,1.287,289.8,322.68,0.5,170
2021-05-05 17:55:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.25,153.83,1.287,289.8,322.82,1.6,225
2021-05-05 17:55:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.54,127.29,1.287,289.8,322.97,0.5,215
2021-05-05 17:55:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.86,95.03,1.287,289.8,323.07,0.7,104
2021-05-05 17:55:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.35,120.46,1.186,290.6,323.21,1.2,167
2021-05-05 17:55:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.05,146.45,1.186,290.6,323.36,0.7,266
2021-05-05 17:55:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.39,112.45,1.186,290.6,323.45,2.2,150
2021-05-05 17:55:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.37,103.55,1.186,290.6,323.58,1.2,133
2021-05-05 17:55:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.22,112.6,1.215,292.6,323.7,0,133
2021-05-05 17:55:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.83,132.18,1.215,292.6,323.77,0.8,199
2021-05-05 17:55:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.21,117.24,1.215,292.6,323.87,1,159
2021-05-05 17:55:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.73,161.33,1.215,292.6,323.96,1.3,242
2021-05-05 17:55:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.62,100.54,1.215,292.6,324.01,0.5,106
2021-05-05 17:55:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.72,137.44,1.215,292.6,324.07,0.8,213
2021-05-05 17:55:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.51,61.8,1.215,292.6,324.12,1.2,46
2021-05-05 17:55:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.54,122.11,1.241,298.5,324.15,4.3,159
2021-05-05 17:55:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.24,122.53,1.241,298.5,324.19,3,160
2021-05-05 17:55:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.54,120.27,1.241,298.5,324.22,2.3,157
2021-05-05 17:55:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.18,133.19,1.241,298.5,324.24,2,178
2021-05-05 17:55:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.03,134.26,1.241,298.5,324.26,0.9,192
2021-05-05 17:55:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.81,134.24,1.204,297.1,324.28,1.7,182
2021-05-05 17:55:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.21,136.07,1.204,297.1,324.32,3.1,179
2021-05-05 17:55:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.28,139.96,1.204,297.1,324.37,3.2,184
2021-05-05 17:55:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.87,127.83,1.204,297.1,324.41,1.7,171
2021-05-05 17:55:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.25,131.1,1.204,297.1,324.49,3.1,172
2021-05-05 17:55:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.06,130.19,1.204,297.1,324.59,2.9,171
2021-05-05 17:55:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,134.46,1.084,292.8,324.67,3.7,176
2021-05-05 17:55:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,148.03,1.084,292.8,324.81,2.3,199
2021-05-05 17:55:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.75,126.1,1.084,292.8,324.96,3.7,165
2021-05-05 17:55:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,125.07,1.084,292.8,325.07,4.4,163
2021-05-05 17:55:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.35,126.46,1.084,292.8,325.23,5.3,164
2021-05-05 17:55:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.48,134.07,1.079,291.5,325.39,5.5,173
2021-05-05 17:55:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,133.87,1.079,291.5,325.49,5.1,173
2021-05-05 17:55:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.75,123.81,1.079,291.5,325.62,4.7,161
2021-05-05 17:55:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.22,128.45,1.079,291.5,325.74,4.2,167
2021-05-05 17:55:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.81,129.76,1.079,291.5,325.8,4.8,168
2021-05-05 17:55:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.89,132.37,1.079,291.5,325.87,4.9,171
2021-05-05 17:55:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,123.09,1.079,291.5,325.92,4.4,160
2021-05-05 17:55:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.57,119.2,1.091,290.6,325.94,2.5,157
2021-05-05 17:55:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.27,118.88,1.091,290.6,325.97,2.2,157
2021-05-05 17:55:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.51,130.3,1.091,290.6,325.99,4.5,169
2021-05-05 17:55:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.14,125.97,1.091,290.6,326.01,4.1,164
2021-05-05 17:55:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.56,118.01,1.069,291.4,326.03,3.5,154
2021-05-05 17:55:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,131.47,1.069,291.4,326.05,4.6,170
2021-05-05 17:55:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.35,136.32,1.069,291.4,326.1,5.4,175
2021-05-05 17:55:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.64,137.43,1.069,291.4,326.15,5.7,176
2021-05-05 17:55:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.44,137.33,1.069,291.4,326.2,5.5,176
2021-05-05 17:55:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.35,136.48,1.069,291.4,326.29,5.4,175
2021-05-05 17:55:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.45,136.65,1.069,291.4,326.4,5.5,175
2021-05-05 17:55:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.45,135.53,1.031,293.9,326.49,5.5,173
2021-05-05 17:55:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.52,138.26,1.031,293.9,326.62,5.6,176
2021-05-05 17:55:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.41,139.17,1.031,293.9,326.76,5.5,177
2021-05-05 17:55:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,139.95,1.031,293.9,326.85,5.3,178
2021-05-05 17:55:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.68,143.02,1.031,293.9,326.98,5.8,181
2021-05-05 17:55:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.19,135.06,0.974,292.6,327.09,5.3,172
2021-05-05 17:55:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,142.05,0.974,292.6,327.16,4.5,181
2021-05-05 17:55:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.25,124.56,0.974,292.6,327.25,4.3,160
2021-05-05 17:55:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.96,138.39,0.974,292.6,327.32,4.1,177
2021-05-05 17:55:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,132.86,0.974,292.6,327.37,5.5,169
2021-05-05 17:55:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.27,137.15,0.974,292.6,327.45,5.4,174
2021-05-05 17:55:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.99,138.32,0.936,288.3,327.49,5.2,176
2021-05-05 17:55:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.36,141.34,0.936,288.3,327.57,5.6,179
2021-05-05 17:55:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.26,141.32,0.936,288.3,327.64,5.5,179
2021-05-05 17:55:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.05,142.07,0.936,288.3,327.7,5.3,180
2021-05-05 17:55:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.44,143.36,0.936,288.3,327.77,5.7,181
2021-05-05 17:55:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.39,141.5,0.953,289.8,327.85,6.6,178
2021-05-05 17:55:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.21,149.28,0.953,289.8,327.91,7.5,186
2021-05-05 17:55:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,149.83,0.953,289.8,328,6.8,187
2021-05-05 17:55:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.84,149.91,0.953,289.8,328.11,2.2,198
2021-05-05 17:55:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.66,152.72,0.953,289.8,328.18,5,192
2021-05-05 17:55:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.35,153.66,0.953,289.8,328.31,5.7,192
2021-05-05 17:55:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,154.78,0.953,289.8,328.45,5.8,193
2021-05-05 17:55:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.37,158.2,0.93,289.7,328.54,4.8,198
2021-05-05 17:55:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,148.15,0.93,289.7,328.68,6,185
2021-05-05 17:55:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,143.14,0.93,289.7,328.8,5.2,180
2021-05-05 17:55:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.46,129.87,0.93,289.7,328.87,4.6,165
2021-05-05 17:55:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.33,138.02,0.891,285.3,328.95,5.6,174
2021-05-05 17:55:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,152.5,0.891,285.3,329.01,5,191
2021-05-05 17:55:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.66,152.66,0.891,285.3,329.04,5.1,191
2021-05-05 17:55:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.13,148.41,0.891,285.3,329.07,7.5,184
2021-05-05 17:55:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.88,152,0.891,285.3,329.1,7.3,188
2021-05-05 17:55:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.74,155.66,0.891,285.3,329.13,7.2,192
2021-05-05 17:55:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.45,154.57,0.891,285.3,329.19,6.9,191
2021-05-05 17:55:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,153.57,0.771,286.8,329.23,5.7,190
2021-05-05 17:55:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.07,146.94,0.771,286.8,329.33,6.5,182
2021-05-05 17:55:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.27,157.08,0.771,286.8,329.44,7.8,192
2021-05-05 17:55:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.95,149.48,0.771,286.8,329.53,7.4,184
2021-05-05 17:55:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.36,148.89,0.733,291.1,329.68,6.8,183
2021-05-05 17:55:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.43,150.92,0.733,291.1,329.83,3.9,188
2021-05-05 17:56:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.52,152.9,0.733,291.1,329.92,4,190
2021-05-05 17:56:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.77,147.99,0.733,291.1,330.06,6.2,182
2021-05-05 17:56:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.59,144.41,0.733,291.1,330.18,4,180
2021-05-05 17:56:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,140.82,0.733,291.1,330.25,4.7,175
2021-05-05 17:56:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.95,159.38,0.733,291.1,330.36,4.5,196
2021-05-05 17:56:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.49,142.35,0.75,286.8,330.45,4.9,177
2021-05-05 17:56:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,141.18,0.75,286.8,330.52,5.6,175
2021-05-05 17:56:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.89,152.88,0.75,286.8,330.62,5.4,188
2021-05-05 17:56:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,151.96,0.75,286.8,330.73,6.4,186
2021-05-05 17:56:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,158.33,0.75,286.8,330.81,5.2,194
2021-05-05 17:56:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.08,170.5,0.802,283.6,330.93,7.8,205
2021-05-05 17:56:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.36,163.39,0.802,283.6,331.02,6,199
2021-05-05 17:56:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.53,158.03,0.802,283.6,331.17,6.1,193
2021-05-05 17:56:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.91,159.39,0.802,283.6,331.32,5.5,195
2021-05-05 17:56:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.15,156.02,0.802,283.6,331.42,5.7,191
2021-05-05 17:56:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,154.79,0.802,283.6,331.56,5.3,190
2021-05-05 17:56:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.93,157.89,0.802,283.6,331.69,5.5,193
2021-05-05 17:56:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.15,148.32,0.714,280.6,331.77,4.7,183
2021-05-05 17:56:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.47,146.94,0.714,280.6,331.88,6,180
2021-05-05 17:56:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.53,150.83,0.714,280.6,331.99,6.1,184
2021-05-05 17:56:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.51,152.76,0.714,280.6,332.06,6.1,186
2021-05-05 17:56:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.23,153.96,0.639,277.2,332.16,5.9,187
2021-05-05 17:56:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.52,154.31,0.639,277.2,332.28,6.2,187
2021-05-05 17:56:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.57,159.22,0.639,277.2,332.36,6.3,192
2021-05-05 17:56:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.46,160.22,0.639,277.2,332.49,6.2,193
2021-05-05 17:56:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.77,159.64,0.639,277.2,332.64,6.5,192
2021-05-05 17:56:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.15,161.15,0.639,277.2,332.73,5.9,194
2021-05-05 17:56:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,158.06,0.639,277.2,332.88,5.5,191
2021-05-05 17:56:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.98,166.85,0.659,275.5,333.03,5.8,200
2021-05-05 17:56:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.87,158.68,0.659,275.5,333.12,7.6,190
2021-05-05 17:56:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.34,152,0.659,275.5,333.25,6,184
2021-05-05 17:56:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.46,150,0.659,275.5,333.33,7.1,181
2021-05-05 17:56:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.84,153.03,0.715,274,333.44,6.5,185
2021-05-05 17:56:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.52,145.26,0.715,274,333.51,6.1,177
2021-05-05 17:56:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.52,145.35,0.715,274,333.6,6.1,177
2021-05-05 17:56:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.66,151.21,0.715,274,333.68,6.3,183
2021-05-05 17:56:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.66,151.28,0.715,274,333.76,6.3,183
2021-05-05 17:56:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.56,151.25,0.715,274,333.82,6.2,183
2021-05-05 17:56:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.27,150.14,0.715,274,333.92,5.9,182
2021-05-05 17:56:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.94,150.18,0.642,265.2,334.04,5.7,182
2021-05-05 17:56:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.94,150.28,0.642,265.2,334.14,5.7,182
2021-05-05 17:56:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.84,150.33,0.642,265.2,334.3,5.6,182
2021-05-05 17:56:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.84,150.5,0.642,265.2,334.48,5.6,182
2021-05-05 17:56:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.73,151.49,0.642,265.2,334.62,5.5,183
2021-05-05 17:56:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,151.2,0.572,261,334.82,5.5,182
2021-05-05 17:56:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,152.27,0.572,261,335.03,5.4,183
2021-05-05 17:56:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,149.29,0.572,261,335.16,5.2,180
2021-05-05 17:56:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,146.6,0.572,261,335.35,5.2,177
2021-05-05 17:56:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,147.7,0.572,261,335.5,5.2,178
2021-05-05 17:56:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,147.79,0.572,261,335.59,5.2,178
2021-05-05 17:56:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,147.99,0.572,261,335.69,5.3,178
2021-05-05 17:56:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.28,148.99,0.552,261.3,335.74,5.1,179
2021-05-05 17:56:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.29,148.08,0.552,261.3,335.79,5.1,178
2021-05-05 17:56:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.19,147.99,0.552,261.3,335.81,5,178
2021-05-05 17:56:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,152.27,0.552,261.3,335.82,5.4,182
2021-05-05 17:56:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.66,153.48,0.545,263,335.84,5.5,183
2021-05-05 17:56:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.85,154.65,0.545,263,335.86,5.7,184
2021-05-05 17:56:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.93,156.71,0.545,263,335.88,5.8,186
2021-05-05 17:56:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.03,156.84,0.545,263,335.93,5.9,186
2021-05-05 17:56:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.03,156.92,0.545,263,336.01,5.9,186
2021-05-05 17:56:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.02,157.96,0.545,263,336.08,5.9,187
2021-05-05 17:56:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.02,158.09,0.545,263,336.21,5.9,187
2021-05-05 17:56:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,156.48,0.564,269.4,336.37,6.1,185
2021-05-05 17:56:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,154.6,0.564,269.4,336.5,6,183
2021-05-05 17:56:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.34,152,0.564,269.4,336.71,6.1,180
2021-05-05 17:56:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.44,152.3,0.564,269.4,336.95,6.2,180
2021-05-05 17:56:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.45,150.71,0.649,266.2,337.13,6.2,179
2021-05-05 17:56:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.38,148.01,0.649,266.2,337.39,6.1,176
2021-05-05 17:56:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.41,145.43,0.649,266.2,337.67,6.1,173
2021-05-05 17:56:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,142.75,0.649,266.2,337.84,6.1,170
2021-05-05 17:56:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.65,141.26,0.649,266.2,338.1,6.3,168
2021-05-05 17:56:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.77,138.65,0.649,266.2,338.26,6.4,165
2021-05-05 17:56:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,135.91,0.649,266.2,338.49,6.2,162
2021-05-05 17:56:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.36,134.84,0.686,249.8,338.69,6.1,162
2021-05-05 17:56:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.27,133.91,0.686,249.8,338.81,6,161
2021-05-05 17:56:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.27,134.05,0.686,249.8,338.96,6,161
2021-05-05 17:56:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.26,134.16,0.686,249.8,339.08,6,161
2021-05-05 17:56:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.94,135.84,0.686,249.8,339.15,5.7,163
2021-05-05 17:56:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.08,139.7,0.579,241.2,339.22,5,167
2021-05-05 17:56:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.85,142.41,0.579,241.2,339.26,4.8,170
2021-05-05 17:56:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.23,144.41,0.579,241.2,339.28,4.2,173
2021-05-05 17:56:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.17,150.88,0.579,241.2,339.27,5.2,178
2021-05-05 17:56:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.27,150.98,0.579,241.2,339.25,5.3,178
2021-05-05 17:56:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.15,152.84,0.579,241.2,339.23,5.2,180
2021-05-05 17:56:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.24,153.46,0.579,241.2,339.19,4.3,182
2021-05-05 17:56:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.19,159.75,0.308,250.3,339.15,5.2,184
2021-05-05 17:56:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,159.98,0.308,250.3,339.13,5.6,184
2021-05-05 17:56:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.89,160.13,0.308,250.3,339.12,5.9,184
2021-05-05 17:56:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,160.1,0.308,250.3,339.14,5.8,184
2021-05-05 17:56:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.06,162.13,0.429,262.1,339.17,6,187
2021-05-05 17:56:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.25,163.32,0.429,262.1,339.24,6.2,188
2021-05-05 17:56:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.35,163.45,0.429,262.1,339.31,6.3,188
2021-05-05 17:56:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.25,163.52,0.429,262.1,339.44,6.2,188
2021-05-05 17:56:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.75,163.32,0.429,262.1,339.59,5.7,188
2021-05-05 17:56:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,158.72,0.429,262.1,339.71,6,183
2021-05-05 17:56:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.39,158.1,0.429,262.1,339.89,6.3,182
2021-05-05 17:56:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.52,156.33,0.682,268.3,340.09,6.3,182
2021-05-05 17:56:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.33,155.31,0.682,268.3,340.22,6.1,181
2021-05-05 17:56:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,151.91,0.682,268.3,340.41,5.4,178
2021-05-05 17:56:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.62,147.26,0.682,268.3,340.59,5.3,173
2021-05-05 17:56:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.39,138.87,0.808,261.5,340.69,5,166
2021-05-05 17:56:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,137.15,0.808,261.5,340.82,5,164
2021-05-05 17:56:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.28,131.51,0.808,261.5,340.92,4.8,158
2021-05-05 17:56:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.25,125.15,0.808,261.5,340.97,4.7,151
2021-05-05 17:56:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.18,122.41,0.808,261.5,341.02,4.6,148
2021-05-05 17:56:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.31,119.93,0.808,261.5,341.06,4.7,145
2021-05-05 17:56:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,119.83,0.808,261.5,341.08,4.6,145
2021-05-05 17:56:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,120.43,0.784,256.4,341.09,4.7,146
2021-05-05 17:56:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.31,122.36,0.784,256.4,341.1,4.8,148
2021-05-05 17:56:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,126.58,0.784,256.4,341.1,5.3,152
2021-05-05 17:56:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,131.5,0.784,256.4,341.09,5.6,157
2021-05-05 17:56:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.99,133.34,0.784,256.4,341.08,5.6,159
2021-05-05 17:56:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.75,136.25,0.854,270,341.06,5.2,162
2021-05-05 17:56:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,140.96,0.854,270,341.02,5.4,167
2021-05-05 17:56:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.27,142.85,0.854,270,341,4.8,170
2021-05-05 17:56:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,148.86,0.854,270,340.94,5.2,176
2021-05-05 17:56:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.31,147.42,0.854,270,340.87,4.9,175
2021-05-05 17:56:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.53,153.73,0.854,270,340.82,6.2,180
2021-05-05 17:56:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,156.7,0.854,270,340.74,6.4,183
2021-05-05 17:56:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.57,161.72,0.747,284.5,340.66,5.2,188
2021-05-05 17:56:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,164.58,0.747,284.5,340.6,5.3,191
2021-05-05 17:56:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,159.57,0.747,284.5,340.53,5.9,185
2021-05-05 17:56:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.32,157.67,0.747,284.5,340.49,5.9,183
2021-05-05 17:56:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.42,154.81,0.799,288,340.48,5.9,180
2021-05-05 17:56:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.03,153.55,0.799,288,340.5,5.5,179
2021-05-05 17:56:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.75,141.6,0.799,288,340.57,5.1,166
2021-05-05 17:56:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.13,129.78,0.799,288,340.64,4.4,153
2021-05-05 17:56:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.59,147.87,0.799,288,340.77,6,172
2021-05-05 17:56:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,148.7,0.799,288,340.93,4.8,174
2021-05-05 17:56:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,145.46,0.799,288,341.04,5,170
2021-05-05 17:56:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.93,139.23,0.995,279.9,341.2,5.2,165
2021-05-05 17:56:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.75,137.34,0.995,279.9,341.29,5,163
2021-05-05 17:56:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.88,134.96,0.995,279.9,341.4,5.1,160
2021-05-05 17:56:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.91,132.44,0.995,279.9,341.46,5.1,157
2021-05-05 17:56:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.12,132.22,0.894,278.7,341.47,5.4,156
2021-05-05 17:56:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,133.87,0.894,278.7,341.45,5.3,158
2021-05-05 17:56:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.73,130.91,0.894,278.7,341.38,5,155
2021-05-05 17:56:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.66,128.17,0.894,278.7,341.32,4.9,152
2021-05-05 17:56:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,128.83,0.894,278.7,341.2,4.8,153
2021-05-05 17:56:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.34,130.24,0.894,278.7,341.08,4.6,155
2021-05-05 17:56:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.57,136.57,0.894,278.7,341,4.9,162
2021-05-05 17:56:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.47,143.82,0.723,277,340.87,5,169
2021-05-05 17:56:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.34,146.34,0.723,277,340.77,4.9,172
2021-05-05 17:56:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,149.15,0.723,277,340.71,5,175
2021-05-05 17:56:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,150.12,0.723,277,340.63,5.1,176
2021-05-05 17:56:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.58,152.02,0.723,277,340.56,5.2,178
2021-05-05 17:56:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.49,154.9,0.602,277,340.53,5.2,180
2021-05-05 17:56:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.49,155.8,0.602,277,340.48,5.2,181
2021-05-05 17:56:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,158.68,0.602,277,340.42,5.3,184
2021-05-05 17:56:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.64,160.66,0.602,277,340.39,5.4,186
2021-05-05 17:56:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,159.55,0.602,277,340.33,5.3,185
2021-05-05 17:56:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.64,160.55,0.602,277,340.28,5.4,186
2021-05-05 17:56:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.26,162.92,0.418,277,340.21,5.1,187
2021-05-05 17:56:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.16,161.79,0.418,277,340.13,5,186
2021-05-05 17:56:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,162.61,0.418,277,340.07,4.9,187
2021-05-05 17:56:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.95,163.41,0.418,277,339.99,4.8,188
2021-05-05 17:56:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.64,164.96,0.418,277,339.9,4.5,190
2021-05-05 17:56:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.34,160.59,0.348,277,339.85,4.2,185
2021-05-05 17:56:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.44,160.62,0.348,277,339.78,4.3,185
2021-05-05 17:56:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.53,163.55,0.348,277,339.71,4.4,188
2021-05-05 17:56:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.33,162.36,0.348,277,339.68,4.2,187
2021-05-05 17:56:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.43,162.41,0.348,277,339.63,4.3,187
2021-05-05 17:56:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.33,163.25,0.348,277,339.6,4.2,188
2021-05-05 17:56:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.33,162.27,0.348,277,339.59,4.2,187
2021-05-05 17:56:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.42,156.66,0.483,289.9,339.58,4.1,182
2021-05-05 17:56:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.43,153.91,0.483,289.9,339.6,4.1,179
2021-05-05 17:56:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.64,153.2,0.483,289.9,339.62,4.3,178
2021-05-05 17:56:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,148.81,0.483,289.9,339.68,4.5,173
2021-05-05 17:56:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.01,150.65,0.537,292.9,339.75,4.6,175
2021-05-05 17:56:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.13,147.13,0.537,292.9,339.81,4.7,171
2021-05-05 17:56:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.14,145.38,0.537,292.9,339.9,4.7,169
2021-05-05 17:56:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.36,141.91,0.537,292.9,339.96,4.9,165
2021-05-05 17:56:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.48,139.31,0.537,292.9,340.05,5,162
2021-05-05 17:56:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.49,136.64,0.537,292.9,340.12,5,159
2021-05-05 17:56:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,137.53,0.537,292.9,340.15,4.9,160
2021-05-05 17:56:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.28,135.12,0.516,295.6,340.18,4.8,157
2021-05-05 17:56:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,136.98,0.516,295.6,340.18,4.9,159
2021-05-05 17:56:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.19,131.44,0.516,295.6,340.16,4.7,153
2021-05-05 17:56:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.18,135.01,0.516,295.6,340.1,4.7,157
2021-05-05 17:56:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.28,135.88,0.516,295.6,340.02,4.8,158
2021-05-05 17:56:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.27,137.01,0.502,298.1,339.95,4.8,159
2021-05-05 17:56:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.26,140.55,0.502,298.1,339.84,4.8,163
2021-05-05 17:56:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,142.37,0.502,298.1,339.73,5,165
2021-05-05 17:56:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.34,145.92,0.502,298.1,339.66,4.9,169
2021-05-05 17:56:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.53,147.76,0.502,298.1,339.55,5.1,171
2021-05-05 17:56:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,152.4,0.502,298.1,339.46,5.3,176
2021-05-05 17:56:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.57,155.14,0.349,298.1,339.41,5.3,178
2021-05-05 17:56:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.87,157.1,0.349,298.1,339.35,5.6,180
2021-05-05 17:56:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.96,158.06,0.349,298.1,339.31,5.7,181
2021-05-05 17:56:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.96,159.95,0.349,298.1,339.29,5.7,183
2021-05-05 17:56:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.86,159.9,0.349,298.1,339.28,5.6,183
2021-05-05 17:56:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.91,160.3,0.291,298.1,339.27,5.7,183
2021-05-05 17:56:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,160.24,0.291,298.1,339.27,5.5,183
2021-05-05 17:56:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,161.07,0.291,298.1,339.26,5.2,184
2021-05-05 17:56:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,159.98,0.291,298.1,339.25,4.9,183
2021-05-05 17:56:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,161.78,0.291,298.1,339.23,4.7,185
2021-05-05 17:56:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.71,159.72,0.291,298.1,339.18,4.5,183
2021-05-05 17:56:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,161.49,0.291,298.1,339.15,4.3,185
2021-05-05 17:56:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.14,158.74,0.34,275.7,339.08,4,184
2021-05-05 17:56:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.06,155.67,0.34,275.7,339,3.9,181
2021-05-05 17:56:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.97,153.59,0.34,275.7,338.94,3.8,179
2021-05-05 17:56:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.98,151.59,0.34,275.7,338.84,3.8,177
2021-05-05 17:56:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.11,148.98,0.453,269.2,338.74,3.9,176
2021-05-05 17:56:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.22,148.11,0.453,269.2,338.68,4,175
2021-05-05 17:56:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,148.42,0.453,269.2,338.61,4.3,175
2021-05-05 17:56:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,149.31,0.453,269.2,338.55,4.3,176
2021-05-05 17:56:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.42,147.27,0.453,269.2,338.52,4.2,174
2021-05-05 17:56:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.71,149.49,0.453,269.2,338.51,4.5,176
2021-05-05 17:56:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,150.67,0.453,269.2,338.53,4.7,177
2021-05-05 17:56:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,149.65,0.528,290.4,338.56,4.9,175
2021-05-05 17:56:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.82,146.32,0.528,290.4,338.61,5.4,171
2021-05-05 17:56:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.99,151.14,0.528,290.4,338.67,5.6,176
2021-05-05 17:56:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.19,150.4,0.528,290.4,338.75,5.8,175
2021-05-05 17:56:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.22,145.83,0.528,290.4,338.85,5.8,170
2021-05-05 17:56:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.06,144.32,0.526,295.6,338.91,5.6,168
2021-05-05 17:56:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.97,140.69,0.526,295.6,339.01,5.5,164
2021-05-05 17:56:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.58,137.85,0.526,295.6,339.09,5.1,161
2021-05-05 17:56:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,140.68,0.526,295.6,339.14,5.2,164
2021-05-05 17:56:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.28,138.71,0.526,295.6,339.18,4.8,162
2021-05-05 17:56:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.29,136,0.526,295.6,339.19,4.8,159
2021-05-05 17:56:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.14,134.57,0.404,281.9,339.17,4.8,158
2021-05-05 17:56:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.93,136.27,0.404,281.9,339.11,4.6,160
2021-05-05 17:56:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.79,144.53,0.404,281.9,339.02,4.5,169
2021-05-05 17:56:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,144.38,0.404,281.9,338.94,4.4,169
2021-05-05 17:56:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,144.26,0.404,281.9,338.81,4.4,169
2021-05-05 17:56:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.23,143,0.303,285.1,338.67,4,167
2021-05-05 17:57:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.92,146.48,0.303,285.1,338.58,3.7,171
2021-05-05 17:57:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.31,149.5,0.303,285.1,338.46,4.1,174
2021-05-05 17:57:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.61,149.59,0.303,285.1,338.36,4.4,174
2021-05-05 17:57:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,147.75,0.303,285.1,338.31,4.6,172
2021-05-05 17:57:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.89,154.93,0.303,285.1,338.26,5.7,179
2021-05-05 17:57:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.88,156.86,0.303,285.1,338.25,5.7,181
2021-05-05 17:57:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.93,157.61,0.21,285.1,338.26,5.8,181
2021-05-05 17:57:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.82,158.59,0.21,285.1,338.29,5.7,182
2021-05-05 17:57:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,161.54,0.21,285.1,338.33,5.6,185
2021-05-05 17:57:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,162.49,0.21,285.1,338.4,5.3,186
2021-05-05 17:57:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.29,161.86,0.175,285.1,338.47,5.2,185
2021-05-05 17:57:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,160.85,0.175,285.1,338.51,5,184
2021-05-05 17:57:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,159.82,0.175,285.1,338.56,4.7,183
2021-05-05 17:57:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,159.81,0.175,285.1,338.59,4.6,183
2021-05-05 17:57:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,156.81,0.175,285.1,338.6,4.4,180
2021-05-05 17:57:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.21,156.66,0.175,285.1,338.58,4.1,180
2021-05-05 17:57:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.02,152.64,0.175,285.1,338.54,3.9,176
2021-05-05 17:57:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.98,152.2,0.122,285.1,338.51,3.9,175
2021-05-05 17:57:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.88,151.12,0.122,285.1,338.44,3.8,174
2021-05-05 17:57:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.98,152.06,0.122,285.1,338.37,3.9,175
2021-05-05 17:57:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.88,153.94,0.122,285.1,338.32,3.8,177
2021-05-05 17:57:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.98,150.96,0.122,285.1,338.25,3.9,174
2021-05-05 17:57:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.17,152.17,0.101,285.1,338.2,4.1,175
2021-05-05 17:57:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.27,153.15,0.101,285.1,338.17,4.2,176
2021-05-05 17:57:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.57,154.17,0.101,285.1,338.14,4.5,177
2021-05-05 17:57:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,154.22,0.101,285.1,338.13,4.8,177
2021-05-05 17:57:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,155.24,0.101,285.1,338.13,5,178
2021-05-05 17:57:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.27,154.29,0.101,285.1,338.13,5.2,177
2021-05-05 17:57:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.35,153.57,0.07,285.1,338.14,5.3,176
2021-05-05 17:57:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,153.61,0.07,285.1,338.15,5.6,176
2021-05-05 17:57:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,153.61,0.07,285.1,338.15,5.6,176
2021-05-05 17:57:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,151.63,0.07,285.1,338.15,5.6,174
2021-05-05 17:57:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,151.6,0.07,285.1,338.14,5.4,174
2021-05-05 17:57:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.14,151.64,0.058,285.1,338.11,5.1,174
2021-05-05 17:57:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.04,151.61,0.058,285.1,338.09,5,174
2021-05-05 17:57:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.84,150.55,0.058,285.1,338.04,4.8,173
2021-05-05 17:57:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.74,149.5,0.058,285.1,337.99,4.7,172
2021-05-05 17:57:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.64,149.45,0.058,285.1,337.96,4.6,172
2021-05-05 17:57:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.54,149.4,0.058,285.1,337.92,4.5,172
2021-05-05 17:57:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.54,148.38,0.058,285.1,337.89,4.5,171
2021-05-05 17:57:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.59,143.98,0.113,285.1,337.88,4.5,167
2021-05-05 17:57:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,142.04,0.113,285.1,337.89,4.6,165
2021-05-05 17:57:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.79,141.1,0.113,285.1,337.91,4.7,164
2021-05-05 17:57:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.99,140.17,0.113,285.1,337.93,4.9,163
2021-05-05 17:57:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,140.2,0.118,285.1,337.98,5,163
2021-05-05 17:57:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.09,142.19,0.118,285.1,338.01,5,165
2021-05-05 17:57:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.19,144.22,0.118,285.1,338.06,5.1,167
2021-05-05 17:57:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.39,145.28,0.118,285.1,338.1,5.3,168
2021-05-05 17:57:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.48,150.22,0.118,285.1,338.11,5.4,173
2021-05-05 17:57:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.58,152.21,0.118,285.1,338.11,5.5,175
2021-05-05 17:57:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.58,155.14,0.118,285.1,338.08,5.5,178
2021-05-05 17:57:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.82,158.69,0.229,354.6,338.05,5.6,180
2021-05-05 17:57:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.72,160.56,0.229,354.6,337.98,5.5,182
2021-05-05 17:57:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.82,162.4,0.229,354.6,337.9,5.6,184
2021-05-05 17:57:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.72,163.32,0.229,354.6,337.85,5.5,185
2021-05-05 17:57:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,164.14,0.197,354.6,337.77,5.5,186
2021-05-05 17:57:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,164.07,0.197,354.6,337.7,5.5,186
2021-05-05 17:57:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,164.05,0.197,354.6,337.67,5.4,186
2021-05-05 17:57:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.49,164.04,0.197,354.6,337.65,5.3,186
2021-05-05 17:57:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,166.95,0.197,354.6,337.65,5,189
2021-05-05 17:57:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.19,164.08,0.197,354.6,337.67,5,186
2021-05-05 17:57:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.39,165.07,0.197,354.6,337.71,5.2,187
2021-05-05 17:57:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,160.81,0.207,284.9,337.77,5,185
2021-05-05 17:57:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.02,158.85,0.207,284.9,337.81,4.9,183
2021-05-05 17:57:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.02,156.97,0.207,284.9,337.88,4.9,181
2021-05-05 17:57:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.93,156,0.207,284.9,337.92,4.8,180
2021-05-05 17:57:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.93,155.07,0.207,284.9,337.97,4.8,179
2021-05-05 17:57:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.73,154.05,0.207,284.9,338,4.6,178
2021-05-05 17:57:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.26,149.48,0.304,273.6,338,4.1,175
2021-05-05 17:57:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.48,146.74,0.304,273.6,337.98,4.3,172
2021-05-05 17:57:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.59,143.88,0.304,273.6,337.93,4.4,169
2021-05-05 17:57:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.59,142.89,0.304,273.6,337.89,4.4,168
2021-05-05 17:57:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.54,141.46,0.35,275.6,337.81,4.3,167
2021-05-05 17:57:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.74,140.57,0.35,275.6,337.72,4.5,166
2021-05-05 17:57:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.85,138.69,0.35,275.6,337.67,4.6,164
2021-05-05 17:57:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.74,140.44,0.35,275.6,337.58,4.5,166
2021-05-05 17:57:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.96,142.06,0.332,284.8,337.51,4.7,167
2021-05-05 17:57:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,143.96,0.332,284.8,337.46,4.8,169
2021-05-05 17:57:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.14,147.76,0.332,284.8,337.41,4.9,173
2021-05-05 17:57:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.13,150.58,0.332,284.8,337.36,4.9,176
2021-05-05 17:57:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,149.76,0.332,284.8,337.35,5.2,175
2021-05-05 17:57:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.42,151.67,0.332,284.8,337.34,5.2,177
2021-05-05 17:57:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.53,155.05,0.328,330.3,337.35,5.2,178
2021-05-05 17:57:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.72,157.91,0.328,330.3,337.37,5.4,181
2021-05-05 17:57:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.62,157.94,0.328,330.3,337.41,5.3,181
2021-05-05 17:57:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,157,0.328,330.3,337.43,5.1,180
2021-05-05 17:57:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.13,156.07,0.328,330.3,337.46,4.8,179
2021-05-05 17:57:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,158.27,0.3,334.9,337.48,4.7,181
2021-05-05 17:57:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,157.33,0.3,334.9,337.49,4.6,180
2021-05-05 17:57:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,156.38,0.3,334.9,337.48,4.4,179
2021-05-05 17:57:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,154.49,0.3,334.9,337.46,4.3,177
2021-05-05 17:57:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,151.66,0.3,334.9,337.44,4.4,174
2021-05-05 17:57:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,151.62,0.3,334.9,337.4,4.4,174
2021-05-05 17:57:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.73,148.64,0.268,298.2,337.37,4.5,173
2021-05-05 17:57:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.92,151.56,0.268,298.2,337.36,4.7,176
2021-05-05 17:57:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.12,151.62,0.268,298.2,337.35,4.9,176
2021-05-05 17:57:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.73,149.89,0.268,298.2,337.36,5.5,174
2021-05-05 17:57:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.03,149.01,0.268,298.2,337.37,5.8,173
2021-05-05 17:57:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.13,148.1,0.268,298.2,337.4,5.9,172
2021-05-05 17:57:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.13,149.1,0.268,298.2,337.44,5.9,173
2021-05-05 17:57:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.13,150.09,0.268,298.2,337.46,5.9,174
2021-05-05 17:57:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.18,148.97,0.322,299.7,337.5,5.9,173
2021-05-05 17:57:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.18,149.96,0.322,299.7,337.54,5.9,174
2021-05-05 17:57:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,149.96,0.322,299.7,337.56,5.8,174
2021-05-05 17:57:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,148.9,0.322,299.7,337.57,5.4,173
2021-05-05 17:57:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.88,149.57,0.322,299.7,337.57,4.6,174
2021-05-05 17:57:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,152.48,0.322,299.7,337.56,4.8,177
2021-05-05 17:57:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,148.29,0.314,310.3,337.52,4.5,172
2021-05-05 17:57:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.21,143.43,0.314,310.3,337.48,3.9,167
2021-05-05 17:57:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.81,143.51,0.314,310.3,337.42,4.5,167
2021-05-05 17:57:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.21,139.6,0.314,310.3,337.35,3.9,163
2021-05-05 17:57:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.93,144.87,0.261,298.1,337.3,4.7,169
2021-05-05 17:57:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.34,141.76,0.261,298.1,337.22,4.1,166
2021-05-05 17:57:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.94,142.82,0.261,298.1,337.15,4.7,167
2021-05-05 17:57:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,152.57,0.261,298.1,337.11,5.5,177
2021-05-05 17:57:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,149.59,0.261,298.1,337.06,5.3,174
2021-05-05 17:57:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.31,152.37,0.261,298.1,337.02,5.1,177
2021-05-05 17:57:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.02,149.38,0.261,298.1,337,4.8,174
2021-05-05 17:57:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,148.55,0.284,303.6,336.98,4.8,173
2021-05-05 17:57:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.24,154.57,0.284,303.6,336.97,6,179
2021-05-05 17:57:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.64,156.58,0.284,303.6,336.96,6.4,181
2021-05-05 17:57:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.53,158.47,0.284,303.6,336.95,6.3,183
2021-05-05 17:57:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.28,158,0.298,318.8,336.94,6,182
2021-05-05 17:57:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,157.01,0.298,318.8,336.93,5.8,181
2021-05-05 17:57:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,157.87,0.298,318.8,336.9,5.4,182
2021-05-05 17:57:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.28,158.71,0.298,318.8,336.87,5,183
2021-05-05 17:57:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.98,159.53,0.298,318.8,336.82,4.7,184
2021-05-05 17:57:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.78,157.54,0.298,318.8,336.76,4.5,182
2021-05-05 17:57:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.48,152.37,0.203,302.6,336.71,4.3,177
2021-05-05 17:57:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.66,158.15,0.203,302.6,336.65,4.5,183
2021-05-05 17:57:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,156.22,0.203,302.6,336.59,4.7,181
2021-05-05 17:57:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.98,152.35,0.203,302.6,336.55,4.8,177
2021-05-05 17:57:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.89,150.41,0.258,288.4,336.52,4.7,176
2021-05-05 17:57:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,150.67,0.258,288.4,336.51,5.4,176
2021-05-05 17:57:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,148.81,0.258,288.4,336.52,5.6,174
2021-05-05 17:57:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.09,148.92,0.258,288.4,336.55,5.9,174
2021-05-05 17:57:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.29,149.02,0.258,288.4,336.6,6.1,174
2021-05-05 17:57:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,148.12,0.258,288.4,336.64,6.2,173
2021-05-05 17:57:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,148.96,0.431,318.1,336.69,6.4,173
2021-05-05 17:57:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,150.91,0.431,318.1,336.75,6.5,175
2021-05-05 17:57:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,152.81,0.431,318.1,336.78,6.5,177
2021-05-05 17:57:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,152.86,0.431,318.1,336.81,6.6,177
2021-05-05 17:57:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,153.8,0.431,318.1,336.84,6.4,178
2021-05-05 17:57:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,154.16,0.417,323.4,336.86,6.4,178
2021-05-05 17:57:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,154.16,0.417,323.4,336.88,6.2,178
2021-05-05 17:57:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,154.19,0.417,323.4,336.9,6.3,178
2021-05-05 17:57:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,155.13,0.417,323.4,336.91,6.2,179
2021-05-05 17:57:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.41,155.12,0.417,323.4,336.93,6,179
2021-05-05 17:57:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,153.23,0.417,323.4,336.93,5.8,177
2021-05-05 17:57:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.97,151.77,0.206,297.5,336.92,5.8,176
2021-05-05 17:57:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,152.67,0.206,297.5,336.88,5.6,177
2021-05-05 17:57:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,152.61,0.206,297.5,336.84,5.5,177
2021-05-05 17:57:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,150.59,0.206,297.5,336.76,5.5,175
2021-05-05 17:57:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,149.51,0.206,297.5,336.65,5.5,174
2021-05-05 17:57:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.66,150.04,0.217,287.6,336.57,5.5,175
2021-05-05 17:57:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.66,149.91,0.217,287.6,336.43,5.5,175
2021-05-05 17:57:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.76,150.78,0.217,287.6,336.3,5.6,176
2021-05-05 17:57:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.05,152.73,0.217,287.6,336.22,5.9,178
2021-05-05 17:57:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.24,155.61,0.217,287.6,336.12,6.1,181
2021-05-05 17:57:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.54,156.57,0.217,287.6,336.04,6.4,182
2021-05-05 17:57:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.85,157.46,0.356,327.4,336.01,6.5,182
2021-05-05 17:57:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.05,158.39,0.356,327.4,335.97,6.7,183
2021-05-05 17:57:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.25,160.3,0.356,327.4,335.96,6.9,185
2021-05-05 17:57:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.54,163.18,0.356,327.4,335.95,7.2,188
2021-05-05 17:57:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.54,165.09,0.356,327.4,335.95,7.2,190
2021-05-05 17:57:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.86,167.47,0.367,337.7,335.95,7.5,192
2021-05-05 17:57:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.56,165.64,0.367,337.7,335.96,9.2,190
2021-05-05 17:57:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.15,172.27,0.367,337.7,335.95,7.8,197
2021-05-05 17:57:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.55,176.98,0.367,337.7,335.94,7.2,202
2021-05-05 17:57:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,168.12,0.367,337.7,335.93,4.7,193
2021-05-05 17:57:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.05,174.82,0.367,337.7,335.91,5.7,200
2021-05-05 17:57:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.07,159.65,0.367,337.7,335.91,2.7,184
2021-05-05 17:57:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,167.21,0.224,287,335.9,6.6,193
2021-05-05 17:57:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.72,163.29,0.224,287,335.91,6.6,189
2021-05-05 17:57:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,162.39,0.224,287,335.92,6.9,188
2021-05-05 17:57:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.58,173.58,0.224,287,335.95,3.5,201
2021-05-05 17:57:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,158.82,0.326,269.7,335.99,5.5,186
2021-05-05 17:57:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.64,153.44,0.326,269.7,336.02,6.5,180
2021-05-05 17:57:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.04,153.65,0.326,269.7,336.08,6.9,180
2021-05-05 17:57:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.42,156.4,0.326,269.7,336.12,6.3,183
2021-05-05 17:57:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.79,161.49,0.326,269.7,336.14,6.7,188
2021-05-05 17:57:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.57,166.36,0.326,269.7,336.16,6.5,193
2021-05-05 17:57:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,159.54,0.326,269.7,336.16,6.7,186
2021-05-05 17:57:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.99,176.98,0.293,308.6,336.14,5.8,203
2021-05-05 17:57:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.76,154.12,0.293,308.6,336.08,7.5,179
2021-05-05 17:57:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.65,159.68,0.293,308.6,336.03,6.4,185
2021-05-05 17:57:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.54,161.48,0.293,308.6,335.93,6.3,187
2021-05-05 17:57:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.84,161.43,0.293,308.6,335.81,6.6,187
2021-05-05 17:57:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.57,173.92,0.282,338.6,335.73,5.3,199
2021-05-05 17:57:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.28,169.11,0.282,338.6,335.6,6,194
2021-05-05 17:57:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.38,165.19,0.282,338.6,335.49,6.1,190
2021-05-05 17:57:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.88,170.9,0.282,338.6,335.42,6.6,196
2021-05-05 17:57:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,164.04,0.282,338.6,335.34,5.1,189
2021-05-05 17:57:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.08,160.16,0.282,338.6,335.28,3.8,185
2021-05-05 17:57:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.83,191.77,0.348,353.6,335.26,2.5,219
2021-05-05 17:57:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.55,175.11,0.348,353.6,335.23,4.2,200
2021-05-05 17:57:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.15,171.42,0.348,353.6,335.22,3.8,196
2021-05-05 17:57:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.82,192.84,0.348,353.6,335.22,1.5,222
2021-05-05 17:57:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.48,22.26,0.348,353.6,335.22,0.8,35
2021-05-05 17:57:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.82,176.26,0.364,335.5,335.22,0.5,216
2021-05-05 17:57:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.16,164.37,0.364,335.5,335.22,3.8,190
2021-05-05 17:57:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.96,153.4,0.364,335.5,335.23,4.6,178
2021-05-05 17:57:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.95,137.62,0.364,335.5,335.23,4.6,161
2021-05-05 17:57:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.26,163.79,0.364,335.5,335.23,6.9,189
2021-05-05 17:57:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.06,152.4,0.364,335.5,335.23,6.7,177
2021-05-05 17:57:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.46,149.58,0.364,335.5,335.23,6.1,174
2021-05-05 17:57:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.49,157.06,0.337,281.8,335.23,7.3,184
2021-05-05 17:57:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,136.91,0.337,281.8,335.22,4.8,164
2021-05-05 17:57:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.23,92.63,0.337,281.8,335.21,0.9,114
2021-05-05 17:57:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,171.31,0.337,281.8,335.2,3.7,201
2021-05-05 17:57:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.63,156.69,0.308,274.2,335.17,4.5,185
2021-05-05 17:57:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.56,171.85,0.308,274.2,335.15,7.5,199
2021-05-05 17:57:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.86,172.16,0.308,274.2,335.12,8.8,199
2021-05-05 17:57:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.38,168.38,0.308,274.2,335.08,6.3,196
2021-05-05 17:57:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.15,173.61,0.308,274.2,335.05,7.1,201
2021-05-05 17:57:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.32,160.39,0.308,274.2,335,6.2,188
2021-05-05 17:57:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,142.27,0.308,274.2,334.95,4.9,170
2021-05-05 17:57:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.28,175.97,0.208,326.9,334.92,6.1,202
2021-05-05 17:57:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.59,168.3,0.208,326.9,334.89,7.4,194
2021-05-05 17:57:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,161.42,0.208,326.9,334.83,7.2,187
2021-05-05 17:57:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,164.24,0.208,326.9,334.8,6.4,190
2021-05-05 17:57:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,163.15,0.208,326.9,334.75,5.6,189
2021-05-05 17:57:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,170.58,0.253,348.3,334.69,5.2,196
2021-05-05 17:57:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.55,165.74,0.253,348.3,334.64,6.3,191
2021-05-05 17:57:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.25,166.64,0.253,348.3,334.57,6,192
2021-05-05 17:57:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.45,167.57,0.253,348.3,334.51,3.2,193
2021-05-05 17:57:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.72,196.8,0.253,348.3,334.42,1.5,227
2021-05-05 17:58:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.79,234.74,0.253,348.3,334.33,3.7,264
2021-05-05 17:58:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.23,155.9,0.228,335.9,334.28,0,264
2021-05-05 17:58:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.94,57.25,0.228,335.9,334.22,1,70
2021-05-05 17:58:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.34,81.89,0.228,335.9,334.18,1.3,98
2021-05-05 17:58:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.67,195.59,0.228,335.9,334.16,1.5,227
2021-05-05 17:58:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.35,202.26,0.228,335.9,334.16,1.2,236
2021-05-05 17:58:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.49,6.95,0.266,321.3,334.18,0.7,17
2021-05-05 17:58:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.21,174.77,0.266,321.3,334.2,1,209
2021-05-05 17:58:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.32,170.47,0.266,321.3,334.24,1.1,203
2021-05-05 17:58:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.95,162.27,0.266,321.3,334.29,2.7,190
2021-05-05 17:58:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.74,162.32,0.266,321.3,334.32,0.5,199
2021-05-05 17:58:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.81,171.5,0.266,321.3,334.38,0.6,210
2021-05-05 17:58:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.75,157.63,0.266,321.3,334.41,5.5,184
2021-05-05 17:58:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.59,129.88,0.29,305.4,334.44,2.3,156
2021-05-05 17:58:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.58,143.26,0.29,305.4,334.45,4.3,170
2021-05-05 17:58:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.88,142.11,0.29,305.4,334.44,3.6,169
2021-05-05 17:58:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.49,132.48,0.29,305.4,334.41,2.2,159
2021-05-05 17:58:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.36,164.09,0.237,299.2,334.37,4.2,192
2021-05-05 17:58:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.34,171.03,0.237,299.2,334.33,8.2,198
2021-05-05 17:58:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.94,171.41,0.237,299.2,334.26,5.8,199
2021-05-05 17:58:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.92,178.69,0.237,299.2,334.19,7.8,206
2021-05-05 17:58:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.83,175.45,0.237,299.2,334.14,6.7,203
2021-05-05 17:58:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.13,174.47,0.237,299.2,334.06,7,202
2021-05-05 17:58:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.23,175.15,0.237,299.2,333.99,6.1,203
2021-05-05 17:58:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.59,173.76,0.164,299.2,333.94,6.5,201
2021-05-05 17:58:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.18,179.52,0.164,299.2,333.86,6.1,207
2021-05-05 17:58:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.58,180.95,0.164,299.2,333.79,4.5,209
2021-05-05 17:58:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.62,199.18,0.164,299.2,333.74,2.6,229
2021-05-05 17:58:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.47,179.65,0.137,299.2,333.66,3.4,208
2021-05-05 17:58:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.49,169.22,0.137,299.2,333.59,4.4,197
2021-05-05 17:58:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.26,183.18,0.137,299.2,333.54,5.2,211
2021-05-05 17:58:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.05,184.69,0.137,299.2,333.48,4,213
2021-05-05 17:58:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.87,179.63,0.137,299.2,333.43,3.8,208
2021-05-05 17:58:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.68,213.14,0.137,299.2,333.4,0.7,251
2021-05-05 17:58:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.24,230.74,0.137,299.2,333.37,1.3,263
2021-05-05 17:58:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.83,189.51,0.095,299.2,333.36,1.8,219
2021-05-05 17:58:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.93,188.68,0.095,299.2,333.36,1.9,218
2021-05-05 17:58:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.86,167.12,0.095,299.2,333.36,1.8,196
2021-05-05 17:58:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.41,304.73,0.095,299.2,333.38,1.5,331
2021-05-05 17:58:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.1,119.2,0.095,299.2,333.39,0,331
2021-05-05 17:58:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.42,302.59,0.079,299.2,333.41,1.5,329
2021-05-05 17:58:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.15,165.62,0.079,299.2,333.42,4.1,193
2021-05-05 17:58:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,201.71,0.079,299.2,333.42,6.3,229
2021-05-05 17:58:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.62,193.46,0.079,299.2,333.41,4.6,221
2021-05-05 17:58:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.22,194.55,0.079,299.2,333.39,5.2,222
2021-05-05 17:58:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.15,172.63,0.079,299.2,333.34,5.1,200
2021-05-05 17:58:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.06,156.58,0.079,299.2,333.27,4,184
2021-05-05 17:58:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.75,151.85,0.055,299.2,333.21,4.7,179
2021-05-05 17:58:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.84,157.7,0.055,299.2,333.11,4.8,185
2021-05-05 17:58:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.04,164.26,0.055,299.2,333,3,192
2021-05-05 17:58:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.15,127.81,0.055,299.2,332.93,4.1,155
2021-05-05 17:58:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.93,158.41,0.045,299.2,332.83,3.9,186
2021-05-05 17:58:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.04,132.45,0.045,299.2,332.75,2,160
2021-05-05 17:58:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.84,141.55,0.045,299.2,332.72,5.8,169
2021-05-05 17:58:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.14,145.49,0.045,299.2,332.68,6.1,173
2021-05-05 17:58:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.74,141.46,0.045,299.2,332.67,4.7,169
2021-05-05 17:58:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.64,141.41,0.045,299.2,332.68,3.6,169
2021-05-05 17:58:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.14,139.48,0.045,299.2,332.7,4.1,167
2021-05-05 17:58:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.49,150.32,0.103,299.2,332.73,7.4,178
2021-05-05 17:58:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.39,147.33,0.103,299.2,332.77,6.3,175
2021-05-05 17:58:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.19,142.26,0.103,299.2,332.82,4.1,170
2021-05-05 17:58:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.97,163.33,0.103,299.2,332.85,7.9,191
2021-05-05 17:58:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,155.17,0.125,299.2,332.87,6,183
2021-05-05 17:58:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.98,169.95,0.125,299.2,332.89,5.9,198
2021-05-05 17:58:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.56,178.52,0.125,299.2,332.89,4.5,207
2021-05-05 17:58:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.88,169.72,0.125,299.2,332.87,4.8,198
2021-05-05 17:58:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,170.89,0.125,299.2,332.83,6,199
2021-05-05 17:58:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,163.92,0.125,299.2,332.8,5.7,192
2021-05-05 17:58:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.48,166.76,0.125,299.2,332.74,5.4,195
2021-05-05 17:58:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.88,162.91,0.111,299.2,332.67,5.8,191
2021-05-05 17:58:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,173.58,0.111,299.2,332.61,5,202
2021-05-05 17:58:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.27,168.03,0.111,299.2,332.53,3.2,197
2021-05-05 17:58:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.12,193.86,0.111,299.2,332.44,1.1,227
2021-05-05 17:58:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.15,179.04,0.111,299.2,332.38,4.1,208
2021-05-05 17:58:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.89,209.48,0.159,299.2,332.28,1.9,242
2021-05-05 17:58:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.97,182.89,0.159,299.2,332.19,1.9,215
2021-05-05 17:58:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.41,200.68,0.159,299.2,332.13,1.4,235
2021-05-05 17:58:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.05,187.8,0.159,299.2,332.05,2,220
2021-05-05 17:58:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.34,192.29,0.159,299.2,332.01,1.3,227
2021-05-05 17:58:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.13,150.25,0.159,299.2,331.95,1,183
2021-05-05 17:58:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.56,180.68,0.159,299.2,331.9,0.5,225
2021-05-05 17:58:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.95,223.55,0.18,299.2,331.88,3,255
2021-05-05 17:58:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,208.97,0.18,299.2,331.84,3.6,240
2021-05-05 17:58:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.51,68.53,0.18,299.2,331.82,1.4,91
2021-05-05 17:58:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.59,179.8,0.18,299.2,331.8,4.5,210
2021-05-05 17:58:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.52,201.58,0.198,299.2,331.79,3.5,233
2021-05-05 17:58:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.47,150.97,0.198,299.2,331.78,3.3,181
2021-05-05 17:58:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.67,185.77,0.198,299.2,331.78,2.6,218
2021-05-05 17:58:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,208.8,0.198,299.2,331.79,5.7,239
2021-05-05 17:58:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.72,201.83,0.198,299.2,331.8,5.7,232
2021-05-05 17:58:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.84,197.18,0.198,299.2,331.81,6.8,227
2021-05-05 17:58:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.77,189.23,0.198,299.2,331.82,6.7,219
2021-05-05 17:58:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.96,191.26,0.196,299.2,331.81,6.9,221
2021-05-05 17:58:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.15,193.28,0.196,299.2,331.8,7.1,223
2021-05-05 17:58:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.04,195.93,0.196,299.2,331.75,6,226
2021-05-05 17:58:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.82,203.28,0.196,299.2,331.71,7.8,233
2021-05-05 17:58:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.93,220.77,0.205,291.8,331.62,6,251
2021-05-05 17:58:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.98,206.61,0.205,291.8,331.51,3,239
2021-05-05 17:58:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.22,192.17,0.205,291.8,331.44,2.2,226
2021-05-05 17:58:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.56,210.09,0.205,291.8,331.32,3.6,242
2021-05-05 17:58:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.43,218.72,0.205,291.8,331.22,2.5,252
2021-05-05 17:58:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2,168.96,0.205,291.8,331.16,1.9,203
2021-05-05 17:58:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.09,132.99,0.205,291.8,331.08,3.9,163
2021-05-05 17:58:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.02,188.07,0.268,337,331.03,0.8,227
2021-05-05 17:58:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.57,154.52,0.268,337,331.01,1.3,183
2021-05-05 17:58:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.73,186.92,0.268,337,330.99,2.5,219
2021-05-05 17:58:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.97,162.18,0.268,337,330.99,1.7,192
2021-05-05 17:58:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.85,176.06,0.268,337,330.99,2.6,207
2021-05-05 17:58:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,169.6,0.305,345.5,331,3.1,199
2021-05-05 17:58:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.87,231.61,0.305,345.5,331.01,0.8,281
2021-05-05 17:58:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.27,216.56,0.305,345.5,331.01,1.1,258
2021-05-05 17:58:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.26,75.59,0.305,345.5,331.02,1.3,91
2021-05-05 17:58:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.44,26.68,0.305,345.5,331.01,0.7,39
2021-05-05 17:58:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.37,299.06,0.305,345.5,331,1.6,336
2021-05-05 17:58:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.11,246.09,0.305,345.5,330.97,1.1,291
2021-05-05 17:58:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.03,240.19,0.149,345.1,330.94,3,272
2021-05-05 17:58:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.75,339.45,0.149,345.1,330.89,1.9,9
2021-05-05 17:58:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.38,25.51,0.149,345.1,330.82,1.5,51
2021-05-05 17:58:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.43,88.7,0.149,345.1,330.76,1.4,112
2021-05-05 17:58:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.7,83.17,0.153,345.1,330.67,0.7,100
2021-05-05 17:58:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.27,225.13,0.153,345.1,330.58,2.2,258
2021-05-05 17:58:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.55,166.47,0.153,345.1,330.53,3.4,196
2021-05-05 17:58:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.15,163.5,0.153,345.1,330.46,6,193
2021-05-05 17:58:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.73,195.61,0.153,345.1,330.4,5.6,226
2021-05-05 17:58:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.32,283.88,0.153,345.1,330.38,1.4,319
2021-05-05 17:58:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.25,157.54,0.153,345.1,330.35,6.1,187
2021-05-05 17:58:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.89,156.42,0.29,338.4,330.34,7.6,186
2021-05-05 17:58:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.99,167.76,0.29,338.4,330.34,4.7,198
2021-05-05 17:58:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.52,194.75,0.29,338.4,330.35,1.3,232
2021-05-05 17:58:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.88,176.43,0.29,338.4,330.35,5.6,207
2021-05-05 17:58:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.02,164.49,0.223,348.2,330.35,5.8,194
2021-05-05 17:58:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.42,176.1,0.223,348.2,330.34,7.2,206
2021-05-05 17:58:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.01,186.27,0.223,348.2,330.31,3.8,217
2021-05-05 17:58:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.12,169.26,0.223,348.2,330.29,8.9,199
2021-05-05 17:58:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.81,183.5,0.223,348.2,330.23,4.6,214
2021-05-05 17:58:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.6,189.82,0.223,348.2,330.19,1.4,223
2021-05-05 17:58:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.99,198.43,0.223,348.2,330.12,3.8,230
2021-05-05 17:58:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,174.77,0.099,348.2,330.04,2.4,205
2021-05-05 17:58:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.96,219.1,0.099,348.2,330,0.9,254
2021-05-05 17:58:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.31,82.39,0.099,348.2,329.93,2.3,110
2021-05-05 17:58:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2,155.53,0.099,348.2,329.88,1.9,185
2021-05-05 17:58:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.28,204.08,0.099,348.2,329.85,1.2,237
2021-05-05 17:58:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.61,192.66,0.122,348.2,329.82,2.5,224
2021-05-05 17:58:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.5,199.23,0.122,348.2,329.81,1.4,232
2021-05-05 17:58:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,201.34,0.122,348.2,329.81,2.6,233
2021-05-05 17:58:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,200.94,0.122,348.2,329.82,4.3,232
2021-05-05 17:58:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.52,185.36,0.122,348.2,329.83,4.4,216
2021-05-05 17:58:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.22,154.12,0.122,348.2,329.84,6.1,184
2021-05-05 17:58:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.32,166.9,0.122,348.2,329.85,3.2,197
2021-05-05 17:58:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.12,160.63,0.218,336.9,329.84,3.9,191
2021-05-05 17:58:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.56,199.32,0.218,336.9,329.83,2.4,233
2021-05-05 17:58:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.38,189.2,0.218,336.9,329.79,4.2,221
2021-05-05 17:58:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,171.15,0.218,336.9,329.72,5.4,202
2021-05-05 17:58:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.13,168.35,0.136,336.9,329.66,5,199
2021-05-05 17:58:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.29,299.15,0.136,336.9,329.56,1.4,333
2021-05-05 17:58:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.48,312.48,0.136,336.9,329.49,1.6,345
2021-05-05 17:58:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.14,156.9,0.136,336.9,329.36,0,345
2021-05-05 17:58:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.73,169.2,0.136,336.9,329.24,1.6,201
2021-05-05 17:58:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.05,223.01,0.136,336.9,329.15,1,261
2021-05-05 17:58:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.87,214.9,0.136,336.9,329.04,5.8,247
2021-05-05 17:58:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.94,209.46,0.073,336.9,328.94,6.9,241
2021-05-05 17:58:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.85,202.38,0.073,336.9,328.89,5.8,234
2021-05-05 17:58:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.96,192.42,0.073,336.9,328.83,5.9,224
2021-05-05 17:58:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.36,196.3,0.073,336.9,328.8,5.3,228
2021-05-05 17:58:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.41,195.59,0.144,336.9,328.79,4.3,228
2021-05-05 17:58:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,194.09,0.144,336.9,328.82,6.8,226
2021-05-05 17:58:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,198.88,0.144,336.9,328.87,5.6,231
2021-05-05 17:58:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.71,194.82,0.144,336.9,328.92,4.6,227
2021-05-05 17:58:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.51,196.29,0.144,336.9,329.03,1.4,231
2021-05-05 17:58:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.64,264.88,0.144,336.9,329.16,0.7,307
2021-05-05 17:58:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.14,156.9,0.144,336.9,329.25,0,307
2021-05-05 17:58:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,146.52,0.214,305.1,329.39,2.4,179
2021-05-05 17:58:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.39,153.58,0.214,305.1,329.52,6.2,185
2021-05-05 17:58:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.17,160.58,0.214,305.1,329.6,7,192
2021-05-05 17:58:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.28,157.61,0.214,305.1,329.69,6.1,189
2021-05-05 17:58:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.05,168.51,0.214,305.1,329.73,6.9,200
2021-05-05 17:58:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.16,175.87,0.102,305.1,329.76,5.1,207
2021-05-05 17:58:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.57,171.1,0.102,305.1,329.75,6.5,202
2021-05-05 17:58:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.97,168.89,0.102,305.1,329.72,4.9,200
2021-05-05 17:58:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.58,161.23,0.102,305.1,329.64,8.5,192
2021-05-05 17:58:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,183.62,0.102,305.1,329.53,5.5,215
2021-05-05 17:58:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.76,179.62,0.102,305.1,329.45,5.7,211
2021-05-05 17:58:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.98,165.83,0.102,305.1,329.31,7.9,197
2021-05-05 17:58:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,161.82,0.212,139.3,329.16,7,192
2021-05-05 17:58:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,231.34,0.212,139.3,329.06,3.7,259
2021-05-05 17:58:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.44,180.97,0.212,139.3,328.92,1.6,207
2021-05-05 17:58:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.71,172.13,0.212,139.3,328.79,0.9,196
2021-05-05 17:58:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.48,187.46,0.164,139.3,328.71,0.6,207
2021-05-05 17:58:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.11,199.42,0.164,139.3,328.61,1.2,224
2021-05-05 17:58:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,191.39,0.164,139.3,328.54,2.6,220
2021-05-05 17:58:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.16,173.57,0.164,139.3,328.5,1.3,201
2021-05-05 17:58:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.5,200.3,0.164,139.3,328.47,0.6,218
2021-05-05 17:58:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.58,183.89,0.164,139.3,328.45,2.7,213
2021-05-05 17:58:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.85,339.75,0.164,139.3,328.45,0.7,16
2021-05-05 17:58:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.8,51.48,0.211,32,328.46,2,81
2021-05-05 17:58:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.98,147.24,0.211,32,328.47,1.9,173
2021-05-05 17:58:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.38,149.75,0.211,32,328.49,1.3,173
2021-05-05 17:58:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,231.23,0.211,32,328.51,3.1,264
2021-05-05 17:58:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.99,172.96,0.116,32,328.52,2.9,203
2021-05-05 17:58:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.31,228.91,0.116,32,328.52,1.2,262
2021-05-05 17:58:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.62,206.76,0.116,32,328.52,2.5,238
2021-05-05 17:58:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.42,216.41,0.116,32,328.51,5.3,248
2021-05-05 17:58:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.42,214.46,0.116,32,328.5,7.3,246
2021-05-05 17:58:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.12,216.39,0.116,32,328.49,5,248
2021-05-05 17:58:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.12,213.42,0.116,32,328.47,3,245
2021-05-05 17:58:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.48,203.54,0.08,32,328.45,7.4,235
2021-05-05 17:58:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.68,194.62,0.08,32,328.41,6.6,226
2021-05-05 17:58:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.18,196.62,0.08,32,328.38,5.1,228
2021-05-05 17:58:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,194.57,0.08,32,328.32,5.6,226
2021-05-05 17:58:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,195.49,0.08,32,328.24,5.3,227
2021-05-05 17:58:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.56,186.55,0.067,32,328.18,4.5,218
2021-05-05 17:58:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,201.19,0.067,32,328.09,7.5,233
2021-05-05 17:58:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.47,208.03,0.067,32,327.99,6.4,240
2021-05-05 17:58:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.36,196.17,0.067,32,327.93,4.3,228
2021-05-05 17:58:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.96,191.2,0.067,32,327.85,3.9,223
2021-05-05 17:58:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.05,172.03,0.067,32,327.8,2,203
2021-05-05 17:58:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.66,197.32,0.164,32,327.73,1.5,228
2021-05-05 17:58:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.45,61.39,0.164,32,327.68,0.6,86
2021-05-05 17:58:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.43,135.2,0.164,32,327.65,1.4,161
2021-05-05 17:58:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.64,178.68,0.164,32,327.62,2.5,209
2021-05-05 17:58:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.59,301.7,0.164,32,327.58,1.6,340
2021-05-05 17:58:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.93,188.11,0.234,12.1,327.56,1.7,220
2021-05-05 17:58:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.63,197.05,0.234,12.1,327.53,2.4,230
2021-05-05 17:58:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.51,167.9,0.234,12.1,327.51,2.3,198
2021-05-05 17:58:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.23,192.1,0.234,12.1,327.49,0,198
2021-05-05 17:58:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.53,178.42,0.234,12.1,327.46,3.3,210
2021-05-05 17:59:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.02,169.76,0.234,12.1,327.42,3.8,201
2021-05-05 17:59:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.93,192.36,0.234,12.1,327.4,1.7,225
2021-05-05 17:59:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.9,214.78,0.215,54.3,327.36,1.7,245
2021-05-05 17:59:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.54,186.14,0.215,54.3,327.31,2.4,215
2021-05-05 17:59:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.89,62.96,0.215,54.3,327.27,1.1,94
2021-05-05 17:59:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.1,74.47,0.215,54.3,327.2,1.3,104
2021-05-05 17:59:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.16,89.46,0.163,54.3,327.12,2.3,120
2021-05-05 17:59:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.25,210.82,0.163,54.3,327.05,2.1,242
2021-05-05 17:59:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.82,197.04,0.163,54.3,326.93,0.7,222
2021-05-05 17:59:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.87,295.54,0.163,54.3,326.83,0.8,339
2021-05-05 17:59:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.61,188.16,0.163,54.3,326.67,1.5,217
2021-05-05 17:59:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.75,211.73,0.163,54.3,326.49,1.6,243
2021-05-05 17:59:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.85,213.17,0.163,54.3,326.36,0.7,242
2021-05-05 17:59:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.76,208,0.179,54.3,326.16,1.6,239
2021-05-05 17:59:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.59,176.87,0.179,54.3,325.95,4.5,209
2021-05-05 17:59:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.18,234.3,0.179,54.3,325.81,0,209
2021-05-05 17:59:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.92,59.01,0.179,54.3,325.61,2.1,93
2021-05-05 17:59:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.58,174.35,0.179,54.3,325.42,1.5,203
2021-05-05 17:59:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.6,80.73,0.242,39.8,325.3,0.8,104
2021-05-05 17:59:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.24,219.8,0.242,39.8,325.13,0,104
2021-05-05 17:59:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.32,199.41,0.242,39.8,325.02,1.1,230
2021-05-05 17:59:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.63,200.23,0.242,39.8,324.86,3.4,234
2021-05-05 17:59:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.93,202.81,0.242,39.8,324.71,3.7,237
2021-05-05 17:59:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.03,204.33,0.242,39.8,324.56,4.8,239
2021-05-05 17:59:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,197.4,0.312,15.9,324.47,6.7,233
2021-05-05 17:59:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.81,191.58,0.312,15.9,324.33,5.5,227
2021-05-05 17:59:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,189.52,0.312,15.9,324.21,6.4,225
2021-05-05 17:59:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.49,216.13,0.312,15.9,324.13,6.2,253
2021-05-05 17:59:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,213.66,0.312,15.9,324.03,2.3,252
2021-05-05 17:59:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.85,191.35,0.262,355.9,323.96,6.6,228
2021-05-05 17:59:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.35,189.29,0.262,355.9,323.86,6.1,226
2021-05-05 17:59:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.75,191.06,0.262,355.9,323.77,5.5,228
2021-05-05 17:59:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,204.33,0.262,355.9,323.7,5.2,242
2021-05-05 17:59:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,216.22,0.262,355.9,323.59,4.1,255
2021-05-05 17:59:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.44,200.28,0.262,355.9,323.47,5.2,238
2021-05-05 17:59:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,182.99,0.262,355.9,323.38,4.8,220
2021-05-05 17:59:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,174.68,0.22,328.1,323.25,3.6,213
2021-05-05 17:59:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,195.21,0.22,328.1,323.1,4.9,234
2021-05-05 17:59:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.16,190.31,0.22,328.1,323,5,229
2021-05-05 17:59:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.68,183.23,0.22,328.1,322.84,4.5,222
2021-05-05 17:59:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,168.03,0.301,352.6,322.67,3.8,205
2021-05-05 17:59:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.59,188.16,0.301,352.6,322.56,3.3,227
2021-05-05 17:59:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.67,198.66,0.301,352.6,322.38,4.4,238
2021-05-05 17:59:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.24,207.72,0.301,352.6,322.2,4,248
2021-05-05 17:59:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.61,217.33,0.301,352.6,322.09,4.4,258
2021-05-05 17:59:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.68,192.21,0.301,352.6,321.91,3.4,232
2021-05-05 17:59:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.89,186.83,0.301,352.6,321.75,4.6,226
2021-05-05 17:59:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.39,183.24,0.589,8.1,321.64,4.8,221
2021-05-05 17:59:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.49,185.83,0.589,8.1,321.49,3.9,224
2021-05-05 17:59:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.29,187.49,0.589,8.1,321.39,3.7,226
2021-05-05 17:59:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.76,172.14,0.589,8.1,321.24,3.2,208
2021-05-05 17:59:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.99,194.27,0.589,8.1,321.1,4.4,234
2021-05-05 17:59:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.79,180.77,0.593,4.9,321,3.2,219
2021-05-05 17:59:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.09,187.41,0.593,4.9,320.84,3.5,227
2021-05-05 17:59:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,197.27,0.593,4.9,320.67,5.2,238
2021-05-05 17:59:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.48,197.09,0.593,4.9,320.55,4.9,238
2021-05-05 17:59:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,201.14,0.593,4.9,320.35,4.3,243
2021-05-05 17:59:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.79,215.83,0.593,4.9,320.13,3.3,261
2021-05-05 17:59:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.01,220.57,0.312,354.1,319.98,3.8,264
2021-05-05 17:59:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.87,202.45,0.312,354.1,319.74,6.6,244
2021-05-05 17:59:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,200.13,0.312,354.1,319.48,5.8,242
2021-05-05 17:59:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.88,198.02,0.312,354.1,319.31,5.6,240
2021-05-05 17:59:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,191.13,0.312,354.1,319.05,5.7,233
2021-05-05 17:59:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.64,203.63,0.266,359.1,318.8,5.4,246
2021-05-05 17:59:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.83,208.03,0.266,359.1,318.63,4.6,251
2021-05-05 17:59:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.15,195.65,0.266,359.1,318.39,5.9,238
2021-05-05 17:59:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.35,201.35,0.266,359.1,318.16,7.1,244
2021-05-05 17:59:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.45,196.28,0.266,359.1,318.01,6.2,239
2021-05-05 17:59:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.56,192.24,0.266,359.1,317.79,6.3,235
2021-05-05 17:59:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.05,197.8,0.266,359.1,317.64,5.8,241
2021-05-05 17:59:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.76,205.03,0.488,6.7,317.43,6.3,249
2021-05-05 17:59:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.88,193.59,0.488,6.7,317.21,5.4,237
2021-05-05 17:59:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.27,201.56,0.488,6.7,317.05,4.8,246
2021-05-05 17:59:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.46,206.88,0.488,6.7,316.81,5,252
2021-05-05 17:59:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,204.37,0.542,3.3,316.56,5.1,250
2021-05-05 17:59:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,204.13,0.542,3.3,316.38,4.9,250
2021-05-05 17:59:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,200.29,0.542,3.3,316.1,5,246
2021-05-05 17:59:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.22,199.03,0.542,3.3,315.82,4.7,245
2021-05-05 17:59:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.92,199.65,0.542,3.3,315.64,4.4,246
2021-05-05 17:59:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.62,200.17,0.542,3.3,315.37,4.1,247
2021-05-05 17:59:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.62,198.18,0.542,3.3,315.12,4.1,245
2021-05-05 17:59:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.23,196.67,0.492,350.4,314.96,3.8,245
2021-05-05 17:59:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.93,197.13,0.492,350.4,314.75,3.5,246
2021-05-05 17:59:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.74,194.99,0.492,350.4,314.55,3.3,244
2021-05-05 17:59:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.64,195.67,0.492,350.4,314.43,3.2,245
2021-05-05 17:59:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.63,196.4,0.492,350.4,314.26,3.2,246
2021-05-05 17:59:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.64,194.83,0.507,346.8,314.1,3.2,245
2021-05-05 17:59:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.74,193.97,0.507,346.8,313.99,3.3,244
2021-05-05 17:59:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.84,194.81,0.507,346.8,313.83,3.4,245
2021-05-05 17:59:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.03,195.81,0.507,346.8,313.73,3.6,246
2021-05-05 17:59:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.23,196.74,0.507,346.8,313.56,3.8,247
2021-05-05 17:59:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.49,197.17,0.585,347,313.39,4,248
2021-05-05 17:59:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,197.16,0.585,347,313.27,4.1,248
2021-05-05 17:59:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.79,198.06,0.585,347,313.08,4.3,249
2021-05-05 17:59:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,197.13,0.585,347,312.87,4.5,248
2021-05-05 17:59:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.18,196.03,0.659,349.3,312.72,4.6,247
2021-05-05 17:59:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.29,193.23,0.659,349.3,312.49,4.7,244
2021-05-05 17:59:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,191.3,0.659,349.3,312.25,4.8,242
2021-05-05 17:59:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.51,190.32,0.659,349.3,312.08,4.9,241
2021-05-05 17:59:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.82,187.56,0.659,349.3,311.84,5.2,238
2021-05-05 17:59:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.34,183.62,0.659,349.3,311.61,4.7,234
2021-05-05 17:59:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.76,188.24,0.688,351.6,311.45,5.1,239
2021-05-05 17:59:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,185.4,0.688,351.6,311.24,5.1,236
2021-05-05 17:59:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.76,186.1,0.688,351.6,311.04,5.1,237
2021-05-05 17:59:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.87,183.37,0.688,351.6,310.92,5.2,234
2021-05-05 17:59:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.17,184.18,0.688,351.6,310.74,5.5,235
2021-05-05 17:59:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.25,184,0.665,350.7,310.57,5.6,235
2021-05-05 17:59:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.25,183.01,0.665,350.7,310.46,5.6,234
2021-05-05 17:59:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.14,185.52,0.665,350.7,310.29,5.5,237
2021-05-05 17:59:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.04,184.5,0.665,350.7,310.18,5.4,236
2021-05-05 17:59:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.84,186.08,0.665,350.7,310.02,5.2,238
2021-05-05 17:59:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.34,186.97,0.665,350.7,309.84,5.7,239
2021-05-05 17:59:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,189.76,0.538,348.4,309.73,5.7,242
2021-05-05 17:59:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,189.45,0.538,348.4,309.54,5.3,242
2021-05-05 17:59:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,188.36,0.538,348.4,309.35,5.3,241
2021-05-05 17:59:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,190.9,0.538,348.4,309.21,5.1,244
2021-05-05 17:59:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,192.94,0.449,348.4,308.99,5.2,246
2021-05-05 17:59:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,192.75,0.449,348.4,308.75,5.3,246
2021-05-05 17:59:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.19,197.43,0.449,348.4,308.58,5.8,251
2021-05-05 17:59:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.09,195.8,0.449,348.4,308.32,4.7,250
2021-05-05 17:59:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,193.01,0.449,348.4,308.07,5.2,247
2021-05-05 17:59:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,193.74,0.449,348.4,307.9,5.1,248
2021-05-05 17:59:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,195.4,0.449,348.4,307.65,5.2,250
2021-05-05 17:59:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,197.33,0.427,350.3,307.43,5.3,252
2021-05-05 17:59:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.48,197.13,0.427,350.3,307.3,5.1,252
2021-05-05 17:59:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.28,195.03,0.427,350.3,307.12,4.9,250
2021-05-05 17:59:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.19,194.85,0.427,350.3,306.97,4.8,250
2021-05-05 17:59:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.15,196.16,0.505,350,306.87,4.7,252
2021-05-05 17:59:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.95,195.93,0.505,350,306.74,4.5,252
2021-05-05 17:59:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.85,195.8,0.505,350,306.66,4.4,252
2021-05-05 17:59:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.96,193.92,0.505,350,306.53,4.5,250
2021-05-05 17:59:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.66,192.73,0.505,350,306.39,4.2,249
2021-05-05 17:59:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.46,192.51,0.505,350,306.28,4,249
2021-05-05 17:59:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.47,191.46,0.505,350,306.11,4,248
2021-05-05 17:59:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.63,191.73,0.583,348.7,305.92,4.1,249
2021-05-05 17:59:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.83,190.86,0.583,348.7,305.79,4.3,248
2021-05-05 17:59:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.03,192.57,0.583,348.7,305.57,4.5,250
2021-05-05 17:59:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,198.49,0.583,348.7,305.35,4.3,257
2021-05-05 17:59:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.89,202.72,0.61,348.5,305.19,4.4,262
2021-05-05 17:59:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.19,203.67,0.61,348.5,304.96,4.7,263
2021-05-05 17:59:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,201.59,0.61,348.5,304.74,4.6,261
2021-05-05 17:59:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.81,199.41,0.61,348.5,304.59,4.3,259
2021-05-05 17:59:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.01,170.95,0.61,348.5,304.39,3.4,227
2021-05-05 17:59:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.34,167.42,0.745,348.4,304.22,3.6,223
2021-05-05 17:59:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,195.18,0.745,348.4,304.11,4.9,255
2021-05-05 17:59:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.64,196.88,0.745,348.4,303.98,4,258
2021-05-05 17:59:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.37,190.83,0.745,348.4,303.87,2.7,253
2021-05-05 17:59:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.82,180.53,0.745,348.4,303.81,2.1,241
2021-05-05 17:59:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.17,193.43,0.745,348.4,303.72,5.5,253
2021-05-05 17:59:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.83,196.31,0.737,346.8,303.67,6.2,256
2021-05-05 17:59:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.16,191.38,0.737,346.8,303.58,5.5,251
2021-05-05 17:59:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.16,191.3,0.737,346.8,303.48,5.5,251
2021-05-05 17:59:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.07,190.28,0.737,346.8,303.4,5.4,250
2021-05-05 17:59:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.14,184.34,0.706,340.9,303.27,5.5,244
2021-05-05 17:59:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.96,179.18,0.706,340.9,303.13,4.3,239
2021-05-05 17:59:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.55,182.5,0.706,340.9,303.02,5.9,242
2021-05-05 17:59:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,186.8,0.706,340.9,302.85,5.8,247
2021-05-05 17:59:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.44,184.84,0.706,340.9,302.67,5.8,245
2021-05-05 17:59:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.95,181.28,0.706,340.9,302.56,4.3,242
2021-05-05 17:59:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.47,179.2,0.706,340.9,302.39,5.8,239
2021-05-05 17:59:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.92,177.37,0.593,330.4,302.23,5.4,238
2021-05-05 17:59:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.02,178.24,0.593,330.4,302.13,5.5,239
2021-05-05 17:59:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.62,177.9,0.593,330.4,301.98,5.1,239
2021-05-05 17:59:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,173.95,0.593,330.4,301.84,4.7,235
2021-05-05 17:59:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.13,176.5,0.593,330.4,301.75,4.6,238
2021-05-05 17:59:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.97,176.88,0.522,332.6,301.61,4.5,238
2021-05-05 17:59:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.78,174.84,0.522,332.6,301.47,4.3,236
2021-05-05 17:59:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.67,177.39,0.522,332.6,301.38,4.2,239
2021-05-05 17:59:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.66,179.05,0.522,332.6,301.22,4.2,241
2021-05-05 17:59:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.68,175.36,0.522,332.6,301.12,4.2,237
2021-05-05 17:59:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.88,173.52,0.522,332.6,300.95,4.4,235
2021-05-05 17:59:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.99,174.54,0.502,343.4,300.78,4.5,235
2021-05-05 17:59:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.09,173.56,0.502,343.4,300.66,4.6,234
2021-05-05 17:59:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.19,173.41,0.502,343.4,300.47,4.7,234
2021-05-05 17:59:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,171.42,0.502,343.4,300.27,4.7,232
2021-05-05 17:59:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,171.3,0.502,343.4,300.14,4.7,232
2021-05-05 17:59:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.99,172.9,0.502,343.4,299.95,4.5,234
2021-05-05 17:59:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,171.81,0.502,343.4,299.75,4.5,233
2021-05-05 17:59:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,171.72,0.502,343.4,299.63,4.6,233
2021-05-05 17:59:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.93,173.21,0.532,351.3,299.44,4.4,234
2021-05-05 17:59:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.93,175.73,0.532,351.3,299.26,4.4,237
2021-05-05 17:59:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.83,177.4,0.532,351.3,299.15,4.3,239
2021-05-05 17:59:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.72,180.78,0.532,351.3,298.98,4.2,243
2021-05-05 17:59:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,183.34,0.532,351.3,298.82,4.3,246
2021-05-05 17:59:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.89,185.71,0.494,356.8,298.71,4.4,248
2021-05-05 17:59:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.88,188.28,0.494,356.8,298.56,4.4,251
2021-05-05 17:59:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.78,189.02,0.494,356.8,298.41,4.3,252
2021-05-05 17:59:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.78,188.03,0.494,356.8,298.31,4.3,251
2021-05-05 17:59:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.68,189.68,0.494,356.8,298.18,4.2,253
2021-05-05 17:59:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.58,188.69,0.494,356.8,298.11,4.1,252
2021-05-05 17:59:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.38,186.54,0.423,342.5,298.01,4,251
2021-05-05 17:59:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.29,184.59,0.423,342.5,297.93,3.9,249
2021-05-05 17:59:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.29,182.73,0.423,342.5,297.88,3.9,247
2021-05-05 17:59:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.99,183.42,0.423,342.5,297.82,3.6,248
2021-05-05 17:59:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.79,182.34,0.423,342.5,297.76,3.4,247
2021-05-05 17:59:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.68,179.06,0.474,324.5,297.73,3.3,246
2021-05-05 17:59:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,175.44,0.474,324.5,297.67,3.3,242
2021-05-05 17:59:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,174.37,0.474,324.5,297.6,3.2,241
2021-05-05 17:59:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.61,172.56,0.474,324.5,297.55,3.2,239
2021-05-05 17:59:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.51,172.36,0.474,324.5,297.46,3.1,239
2021-05-05 17:59:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,174.64,0.474,324.5,297.35,2.9,242
2021-05-05 17:59:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.38,178.24,0.474,324.5,297.27,3,246
2021-05-05 17:59:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.38,178.9,0.515,319.8,297.12,3,248
2021-05-05 17:59:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.46,181.59,0.515,319.8,296.95,3.1,251
2021-05-05 17:59:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.75,184.69,0.515,319.8,296.83,3.4,254
2021-05-05 17:59:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.03,187.7,0.515,319.8,296.63,3.7,257
2021-05-05 17:59:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.44,185.29,0.515,319.8,296.43,4.1,254
2021-05-05 17:59:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.75,184.56,0.515,319.8,296.29,4.4,253
2021-05-05 17:59:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.95,184.57,0.515,319.8,296.09,4.6,253
2021-05-05 17:59:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.84,184.46,0.569,327,295.97,4.4,253
2021-05-05 17:59:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.16,181.83,0.569,327,295.79,4.7,250
2021-05-05 17:59:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.16,181.69,0.569,327,295.64,4.7,250
2021-05-05 17:59:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.16,180.7,0.569,327,295.55,4.7,249
2021-05-05 17:59:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,179.62,0.569,327,295.44,4.6,248
2021-05-05 17:59:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.26,179.06,0.54,328.5,295.34,4.8,247
2021-05-05 17:59:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.17,177.13,0.54,328.5,295.29,4.7,245
2021-05-05 17:59:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.86,178.66,0.54,328.5,295.2,4.4,247
2021-05-05 17:59:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.76,177.62,0.54,328.5,295.12,4.3,246
2021-05-05 17:59:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.75,179.37,0.54,328.5,295.06,4.3,248
2021-05-05 17:59:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.55,180.01,0.54,328.5,294.96,4.1,249
2021-05-05 17:59:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.34,182.42,0.54,328.5,294.85,3.9,252
2021-05-05 17:59:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,183.87,0.407,324.3,294.78,3.8,253
2021-05-05 17:59:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,184.57,0.407,324.3,294.65,3.7,254
2021-05-05 17:59:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.99,187.23,0.407,324.3,294.53,3.7,257
2021-05-05 17:59:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.98,188.08,0.407,324.3,294.45,3.7,258
2021-05-05 17:59:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.87,187.36,0.373,325.5,294.33,3.6,257
2021-05-05 18:00:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.17,186.61,0.373,325.5,294.22,3.9,256
2021-05-05 18:00:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.29,183.83,0.373,325.5,294.15,4,253
2021-05-05 18:00:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.49,182.01,0.373,325.5,294.04,4.2,251
2021-05-05 18:00:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.61,179.2,0.373,325.5,293.96,4.3,248
2021-05-05 18:00:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.01,177.44,0.373,325.5,293.85,4.7,246
2021-05-05 18:00:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.92,176.34,0.373,325.5,293.72,4.6,245
2021-05-05 18:00:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,175.62,0.515,327.5,293.64,4.6,245
2021-05-05 18:00:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,174.58,0.515,327.5,293.5,4.6,244
2021-05-05 18:00:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.86,172.53,0.515,327.5,293.37,4.4,242
2021-05-05 18:00:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.97,171.6,0.515,327.5,293.28,4.5,241
2021-05-05 18:00:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.83,169.91,0.468,328.3,293.16,4.4,239
2021-05-05 18:00:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.03,169.89,0.468,328.3,293.04,4.6,239
2021-05-05 18:00:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.93,171.6,0.468,328.3,292.96,4.5,241
2021-05-05 18:00:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.83,171.46,0.468,328.3,292.86,4.4,241
2021-05-05 18:00:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.02,173.3,0.468,328.3,292.76,4.6,243
2021-05-05 18:00:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.81,174.96,0.468,328.3,292.7,4.4,245
2021-05-05 18:00:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,175.61,0.468,328.3,292.61,4.1,246
2021-05-05 18:00:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.38,179.32,0.294,342.2,292.53,4.1,248
2021-05-05 18:00:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.48,182.1,0.294,342.2,292.47,4.2,251
2021-05-05 18:00:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.58,179.23,0.294,342.2,292.38,4.3,248
2021-05-05 18:00:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.88,182.04,0.294,342.2,292.28,4.6,251
2021-05-05 18:00:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,183.87,0.294,342.2,292.22,4.6,253
2021-05-05 18:00:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.92,183.01,0.242,340.8,292.13,4.7,252
2021-05-05 18:00:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.02,182.01,0.242,340.8,292.06,4.8,251
2021-05-05 18:00:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.03,180.03,0.242,340.8,291.98,4.8,249
2021-05-05 18:00:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.93,178.02,0.242,340.8,291.89,4.7,247
2021-05-05 18:00:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.93,178.92,0.242,340.8,291.84,4.7,248
2021-05-05 18:00:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.73,176.91,0.242,340.8,291.76,4.5,246
2021-05-05 18:00:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.84,173.04,0.242,340.8,291.68,4.6,242
2021-05-05 18:00:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.03,167.16,0.393,316.1,291.63,4.7,238
2021-05-05 18:00:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.94,164.23,0.393,316.1,291.54,4.6,235
2021-05-05 18:00:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.95,163.21,0.393,316.1,291.44,4.6,234
2021-05-05 18:00:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.85,163.1,0.393,316.1,291.37,4.5,234
2021-05-05 18:00:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.78,162.67,0.429,315,291.26,4.4,234
2021-05-05 18:00:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.76,165.32,0.429,315,291.14,4.4,237
2021-05-05 18:00:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.75,168.01,0.429,315,291.06,4.4,240
2021-05-05 18:00:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.54,171.46,0.429,315,290.94,4.2,244
2021-05-05 18:00:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.52,174.12,0.429,315,290.82,4.2,247
2021-05-05 18:00:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.59,178.37,0.342,326.9,290.75,4.3,250
2021-05-05 18:00:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.48,181.96,0.342,326.9,290.64,4.2,254
2021-05-05 18:00:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.47,183.75,0.342,326.9,290.55,4.2,256
2021-05-05 18:00:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.56,185.64,0.342,326.9,290.49,4.3,258
2021-05-05 18:00:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.35,188.26,0.342,326.9,290.42,4.1,261
2021-05-05 18:00:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.44,190.17,0.342,326.9,290.37,4.2,263
2021-05-05 18:00:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.71,194.8,0.31,21.9,290.3,4.4,264
2021-05-05 18:00:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,195.68,0.31,21.9,290.22,4.2,265
2021-05-05 18:00:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.61,196.55,0.31,21.9,290.16,4.3,266
2021-05-05 18:00:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.71,196.45,0.31,21.9,290.07,4.4,266
2021-05-05 18:00:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.74,196.9,0.339,16,289.97,4.4,267
2021-05-05 18:00:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.54,198.67,0.339,16,289.89,4.2,269
2021-05-05 18:00:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.44,194.86,0.339,16,289.77,4.1,265
2021-05-05 18:00:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.94,188.21,0.339,16,289.64,4.6,258
2021-05-05 18:00:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.83,181.62,0.339,16,289.55,4.5,251
2021-05-05 18:00:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.93,181.47,0.339,16,289.41,4.6,251
2021-05-05 18:00:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.72,178.59,0.339,16,289.27,4.4,248
2021-05-05 18:00:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,178.07,0.235,16,289.17,4.6,248
2021-05-05 18:00:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.12,175.01,0.235,16,289.03,4.9,245
2021-05-05 18:00:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,174.83,0.235,16,288.88,5.1,245
2021-05-05 18:00:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,173.79,0.235,16,288.79,5.1,244
2021-05-05 18:00:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,175.36,0.196,16,288.65,5.6,246
2021-05-05 18:00:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,178.15,0.196,16,288.52,5.5,249
2021-05-05 18:00:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,176.13,0.196,16,288.44,5.5,247
2021-05-05 18:00:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,177.95,0.196,16,288.33,5.6,249
2021-05-05 18:00:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,179.82,0.196,16,288.26,5.6,251
2021-05-05 18:00:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,177.83,0.196,16,288.18,5.4,249
2021-05-05 18:00:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.39,178.75,0.196,16,288.11,5.2,250
2021-05-05 18:00:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.58,178.69,0.192,16,288.08,5.4,250
2021-05-05 18:00:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,181.54,0.192,16,288.04,5.5,253
2021-05-05 18:00:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,182.49,0.192,16,288.02,5.5,254
2021-05-05 18:00:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.49,181.53,0.192,16,288.01,5.3,253
2021-05-05 18:00:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,182.48,0.192,16,288.01,5.5,254
2021-05-05 18:00:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,183.35,0.225,108.3,288,5.3,253
2021-05-05 18:00:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.93,182.48,0.225,108.3,288,5,252
2021-05-05 18:00:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.63,182.63,0.225,108.3,287.99,4.7,252
2021-05-05 18:00:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.54,184.68,0.225,108.3,287.96,4.6,254
2021-05-05 18:00:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.33,180.72,0.225,108.3,287.93,4.4,250
2021-05-05 18:00:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,174.69,0.225,108.3,287.88,4.2,244
2021-05-05 18:00:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,172.5,0.225,108.3,287.8,4.3,242
2021-05-05 18:00:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.25,173.26,0.126,108.3,287.74,4.3,244
2021-05-05 18:00:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.44,170.05,0.126,108.3,287.64,4.5,241
2021-05-05 18:00:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.44,169.92,0.126,108.3,287.51,4.5,241
2021-05-05 18:00:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.53,167.77,0.126,108.3,287.42,4.6,239
2021-05-05 18:00:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.64,165.36,0.105,108.3,287.29,4.7,237
2021-05-05 18:00:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.65,167.3,0.105,108.3,287.2,4.7,239
2021-05-05 18:00:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.64,166.14,0.105,108.3,287.06,4.7,238
2021-05-05 18:00:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.74,164.99,0.105,108.3,286.94,4.8,237
2021-05-05 18:00:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.64,165.95,0.105,108.3,286.87,4.7,238
2021-05-05 18:00:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.55,170.93,0.105,108.3,286.77,4.6,243
2021-05-05 18:00:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.85,172.79,0.105,108.3,286.68,4.9,245
2021-05-05 18:00:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.77,173.42,0.073,108.3,286.63,4.8,246
2021-05-05 18:00:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.77,176.36,0.073,108.3,286.55,4.8,249
2021-05-05 18:00:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.58,180.33,0.073,108.3,286.47,4.6,253
2021-05-05 18:00:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,187.28,0.073,108.3,286.41,4.7,260
2021-05-05 18:00:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.09,184.98,0.061,108.3,286.31,5.1,258
2021-05-05 18:00:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.59,184.94,0.061,108.3,286.2,4.6,258
2021-05-05 18:00:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.39,187.91,0.061,108.3,286.13,4.4,261
2021-05-05 18:00:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.39,187.79,0.061,108.3,286.01,4.4,261
2021-05-05 18:00:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.38,183.67,0.061,108.3,285.9,4.4,257
2021-05-05 18:00:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.98,176.64,0.061,108.3,285.83,4,250
2021-05-05 18:00:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.48,179.68,0.061,108.3,285.73,3.5,253
2021-05-05 18:00:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.89,183.25,0.042,108.3,285.65,3.9,257
2021-05-05 18:00:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.89,183.21,0.042,108.3,285.61,3.9,257
2021-05-05 18:00:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.19,181.1,0.042,108.3,285.55,4.2,255
2021-05-05 18:00:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.59,181.03,0.042,108.3,285.53,4.6,255
2021-05-05 18:00:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.59,178.99,0.042,108.3,285.5,4.6,253
2021-05-05 18:00:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.49,177.89,0.035,108.3,285.47,4.5,252
2021-05-05 18:00:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.49,176.87,0.035,108.3,285.46,4.5,251
2021-05-05 18:00:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.28,170.85,0.035,108.3,285.44,4.3,245
2021-05-05 18:00:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.28,163.8,0.035,108.3,285.42,4.3,238
2021-05-05 18:00:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.28,155.74,0.035,108.3,285.4,4.3,230
2021-05-05 18:00:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.98,155.74,0.035,108.3,285.37,4,230
2021-05-05 18:00:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.88,156.71,0.035,108.3,285.33,3.9,231
2021-05-05 18:00:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.84,158.4,0.097,108.3,285.31,3.9,232
2021-05-05 18:00:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.84,160.39,0.097,108.3,285.27,3.9,234
2021-05-05 18:00:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.74,162.4,0.097,108.3,285.22,3.8,236
2021-05-05 18:00:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.55,164.46,0.097,108.3,285.18,3.6,238
2021-05-05 18:00:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.45,166.47,0.097,108.3,285.12,3.5,240
2021-05-05 18:00:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.35,169.49,0.097,108.3,285.06,3.4,243
2021-05-05 18:00:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.36,175.53,0.097,108.3,285.02,3.4,249
2021-05-05 18:00:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.37,178.49,0.097,108.3,284.95,3.4,252
2021-05-05 18:00:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.47,182.41,0.097,108.3,284.88,3.5,256
2021-05-05 18:00:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.68,185.29,0.097,108.3,284.83,3.7,259
2021-05-05 18:00:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.78,187.2,0.097,108.3,284.76,3.8,261
2021-05-05 18:00:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,192.44,0.321,99.8,284.72,3.9,263
2021-05-05 18:00:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.81,193.5,0.321,99.8,284.66,3.8,264
2021-05-05 18:00:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,192.44,0.321,99.8,284.6,3.8,263
2021-05-05 18:00:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,192.41,0.321,99.8,284.57,3.8,263
2021-05-05 18:00:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.68,188.52,0.321,99.8,284.54,3.7,259
2021-05-05 18:00:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.68,188.5,0.321,99.8,284.52,3.7,259
2021-05-05 18:00:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.52,178.54,0.321,99.8,284.52,3.6,249
2021-05-05 18:00:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.65,175.79,0.212,71.3,284.52,3.6,248
2021-05-05 18:00:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.66,179.72,0.212,71.3,284.52,3.6,252
2021-05-05 18:00:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.86,180.55,0.212,71.3,284.53,3.8,253
2021-05-05 18:00:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.75,177.7,0.212,71.3,284.55,3.7,250
2021-05-05 18:00:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.76,180.67,0.212,71.3,284.57,3.7,253
2021-05-05 18:00:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.65,178.2,0.172,71.3,284.58,3.6,251
2021-05-05 18:00:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.66,182.16,0.172,71.3,284.6,3.6,255
2021-05-05 18:00:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.56,183.23,0.172,71.3,284.62,3.5,256
2021-05-05 18:00:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.46,181.35,0.172,71.3,284.63,3.4,254
2021-05-05 18:00:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.26,182.51,0.172,71.3,284.64,3.2,255
2021-05-05 18:00:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.16,182.59,0.172,71.3,284.63,3.1,255
2021-05-05 18:00:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.26,182.48,0.172,71.3,284.61,3.2,255
2021-05-05 18:00:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.29,182.87,0.208,65.3,284.57,3.2,255
2021-05-05 18:00:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,185.64,0.208,65.3,284.52,3.3,258
2021-05-05 18:00:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,185.56,0.208,65.3,284.44,3.3,258
2021-05-05 18:00:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,185.46,0.208,65.3,284.34,3.3,258
2021-05-05 18:00:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.58,183.76,0.173,65.3,284.27,3.5,257
2021-05-05 18:00:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.68,183.58,0.173,65.3,284.15,3.6,257
2021-05-05 18:00:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.98,185.24,0.173,65.3,284.04,3.9,259
2021-05-05 18:00:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.98,183.23,0.173,65.3,283.98,3.9,257
2021-05-05 18:00:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.38,182.93,0.173,65.3,283.89,4.3,257
2021-05-05 18:00:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.38,182.86,0.173,65.3,283.82,4.3,257
2021-05-05 18:00:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.57,180.77,0.173,65.3,283.78,4.5,255
2021-05-05 18:00:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,180.78,0.263,68.2,283.75,4.6,254
2021-05-05 18:00:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.79,179.7,0.263,68.2,283.72,4.7,253
2021-05-05 18:00:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.79,179.69,0.263,68.2,283.71,4.7,253
2021-05-05 18:00:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.79,179.68,0.263,68.2,283.7,4.7,253
2021-05-05 18:00:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,178.76,0.263,68.2,283.69,4.6,252
2021-05-05 18:00:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,180.72,0.263,68.2,283.69,4.6,254
2021-05-05 18:00:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,182.61,0.263,68.2,283.69,4.7,256
2021-05-05 18:00:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,180.73,0.263,68.2,283.7,4.6,254
2021-05-05 18:00:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.53,179.44,0.219,79.2,283.7,4.5,253
2021-05-05 18:00:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.53,178.46,0.219,79.2,283.71,4.5,252
2021-05-05 18:00:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.42,176.54,0.219,79.2,283.71,4.4,250
2021-05-05 18:00:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.32,174.63,0.219,79.2,283.72,4.3,248
2021-05-05 18:00:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.21,173.21,0.183,79.2,283.72,4.2,247
2021-05-05 18:00:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,170.34,0.183,79.2,283.72,4,244
2021-05-05 18:00:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.99,168.33,0.183,79.2,283.71,4,242
2021-05-05 18:00:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.79,168.46,0.183,79.2,283.7,3.8,242
2021-05-05 18:00:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,169.51,0.183,79.2,283.68,3.7,243
2021-05-05 18:00:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.59,167.08,0.152,79.2,283.66,3.6,241
2021-05-05 18:00:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.49,167.12,0.152,79.2,283.63,3.5,241
2021-05-05 18:00:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,169.11,0.152,79.2,283.62,3.5,243
2021-05-05 18:00:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,171.16,0.152,79.2,283.6,3.4,245
2021-05-05 18:00:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,172.23,0.152,79.2,283.59,3.3,246
2021-05-05 18:00:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.41,174.14,0.152,79.2,283.59,3.4,248
2021-05-05 18:00:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.42,180.35,0.343,84.4,283.59,3.4,251
2021-05-05 18:00:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.53,182.18,0.343,84.4,283.61,3.5,253
2021-05-05 18:00:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.65,184.99,0.343,84.4,283.62,3.6,256
2021-05-05 18:00:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.86,187.69,0.343,84.4,283.65,3.8,259
2021-05-05 18:00:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.07,188.46,0.343,84.4,283.69,4,260
2021-05-05 18:00:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.18,189.35,0.343,84.4,283.71,4.1,261
2021-05-05 18:00:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.27,188.28,0.343,84.4,283.73,4.2,260
2021-05-05 18:00:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.43,188.64,0.499,68.4,283.75,4.2,259
2021-05-05 18:00:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.41,186.75,0.499,68.4,283.75,4.2,257
2021-05-05 18:00:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,184.71,0.499,68.4,283.74,4.3,255
2021-05-05 18:00:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.38,182.93,0.499,68.4,283.72,4.2,253
2021-05-05 18:00:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.47,180.84,0.499,68.4,283.68,4.3,251
2021-05-05 18:00:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.25,178.15,0.431,64.8,283.61,4.1,249
2021-05-05 18:00:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.24,177.15,0.431,64.8,283.57,4.1,248
2021-05-05 18:00:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.23,175.15,0.431,64.8,283.49,4.1,246
2021-05-05 18:00:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.04,176.32,0.431,64.8,283.42,3.9,247
2021-05-05 18:00:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.94,176.42,0.431,64.8,283.37,3.8,247
2021-05-05 18:00:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.94,176.37,0.431,64.8,283.32,3.8,247
2021-05-05 18:00:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.84,176.49,0.431,64.8,283.28,3.7,247
2021-05-05 18:00:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.71,176.06,0.31,81.6,283.27,3.7,248
2021-05-05 18:00:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.82,177.91,0.31,81.6,283.26,3.8,250
2021-05-05 18:00:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.83,179.9,0.31,81.6,283.27,3.8,252
2021-05-05 18:00:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.84,180.91,0.31,81.6,283.29,3.8,253
2021-05-05 18:00:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.94,185.62,0.365,86.3,283.32,3.9,257
2021-05-05 18:00:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.94,185.65,0.365,86.3,283.35,3.9,257
2021-05-05 18:00:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.14,184.44,0.365,86.3,283.38,4.1,256
2021-05-05 18:00:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.14,184.48,0.365,86.3,283.42,4.1,256
2021-05-05 18:00:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.23,183.39,0.365,86.3,283.44,4.2,255
2021-05-05 18:00:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.22,181.44,0.365,86.3,283.47,4.2,253
2021-05-05 18:00:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.21,180.46,0.365,86.3,283.49,4.2,252
2021-05-05 18:00:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.22,176.39,0.36,81.4,283.49,4.2,248
2021-05-05 18:00:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.41,175.15,0.36,81.4,283.47,4.4,247
2021-05-05 18:00:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,173.23,0.36,81.4,283.43,4.3,245
2021-05-05 18:00:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.28,170.19,0.36,81.4,283.39,4.3,242
2021-05-05 18:00:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.25,170.24,0.298,88.5,283.31,4.3,243
2021-05-05 18:00:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.34,169.04,0.298,88.5,283.21,4.4,242
2021-05-05 18:00:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.14,168.14,0.298,88.5,283.14,4.2,241
2021-05-05 18:00:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.25,169.95,0.298,88.5,283.02,4.3,243
2021-05-05 18:00:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.25,170.85,0.298,88.5,282.91,4.3,244
2021-05-05 18:00:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.09,174.15,0.332,102.2,282.84,4.2,247
2021-05-05 18:00:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,176.12,0.332,102.2,282.76,4.2,249
2021-05-05 18:00:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,177.06,0.332,102.2,282.68,4.2,250
2021-05-05 18:00:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.41,177.74,0.332,102.2,282.64,4.5,251
2021-05-05 18:00:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.42,179.73,0.332,102.2,282.6,4.5,253
2021-05-05 18:00:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.53,181.65,0.332,102.2,282.58,4.6,255
2021-05-05 18:00:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.63,182.56,0.332,102.2,282.57,4.7,256
2021-05-05 18:00:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.72,187.63,0.592,102.1,282.57,4.8,258
2021-05-05 18:00:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,185.62,0.592,102.1,282.58,4.8,256
2021-05-05 18:00:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,185.8,0.592,102.1,282.61,4.7,256
2021-05-05 18:00:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,186.02,0.592,102.1,282.67,4.6,256
2021-05-05 18:00:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.34,190.45,0.592,102.1,282.72,4.4,260
2021-05-05 18:01:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.92,188.3,0.592,102.1,282.81,4,257
2021-05-05 18:01:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,187.42,0.536,104.1,282.92,3.6,256
2021-05-05 18:01:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.38,185.71,0.536,104.1,283,3.5,254
2021-05-05 18:01:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.05,182.57,0.536,104.1,283.12,3.2,250
2021-05-05 18:01:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.68,175.3,0.536,104.1,283.22,2.9,242
2021-05-05 18:01:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.73,180.64,0.536,104.1,283.28,2.9,247
2021-05-05 18:01:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.98,186.21,0.536,104.1,283.35,3.1,253
2021-05-05 18:01:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.61,179.04,0.536,104.1,283.39,2.8,245
2021-05-05 18:01:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.45,184.11,0.536,104.1,283.4,2.6,249
2021-05-05 18:01:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,180.53,0.403,100.7,283.39,2.8,249
2021-05-05 18:01:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.99,178.66,0.403,100.7,283.36,3.1,248
2021-05-05 18:01:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.61,181.49,0.403,100.7,283.32,3.7,252
2021-05-05 18:01:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.83,184.16,0.403,100.7,283.27,3.9,255
2021-05-05 18:01:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.56,173.16,0.403,100.7,283.2,3.7,244
2021-05-05 18:01:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.78,177.43,0.416,86.9,283.15,3.8,248
2021-05-05 18:01:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.67,176.54,0.416,86.9,283.08,3.7,247
2021-05-05 18:01:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.98,177,0.416,86.9,283.03,4,248
2021-05-05 18:01:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.16,173.64,0.416,86.9,282.96,4.2,245
2021-05-05 18:01:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.55,173.08,0.416,86.9,282.9,4.6,245
2021-05-05 18:01:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.75,171.81,0.416,86.9,282.86,4.8,244
2021-05-05 18:01:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.02,169.47,0.416,86.9,282.82,3.1,239
2021-05-05 18:01:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.09,178.46,0.416,86.9,282.78,5.1,251
2021-05-05 18:01:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.97,174.54,0.416,86.9,282.77,5,247
2021-05-05 18:01:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.32,169.13,0.416,86.9,282.75,4.4,241
2021-05-05 18:01:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.95,179.21,0.471,81,282.75,4.9,251
2021-05-05 18:01:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.69,174.04,0.471,81,282.74,3.7,244
2021-05-05 18:01:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.08,171.35,0.471,81,282.75,4.1,242
2021-05-05 18:01:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.75,179.44,0.471,81,282.75,4.7,251
2021-05-05 18:01:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.62,176.6,0.471,81,282.75,4.6,248
2021-05-05 18:01:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.15,180.47,0.42,94.5,282.75,4.2,252
2021-05-05 18:01:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.12,176.43,0.42,94.5,282.75,4.2,248
2021-05-05 18:01:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.55,166.95,0.42,94.5,282.74,3.7,238
2021-05-05 18:01:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,177.25,0.42,94.5,282.74,5.3,250
2021-05-05 18:01:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.49,186.08,0.42,94.5,282.73,4.5,258
2021-05-05 18:01:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,180.09,0.42,94.5,282.72,5.5,253
2021-05-05 18:01:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.86,180.78,0.42,94.5,282.71,5.9,254
2021-05-05 18:01:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.51,172.48,0.474,118.8,282.7,5.8,246
2021-05-05 18:01:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.74,177.56,0.474,118.8,282.69,6,251
2021-05-05 18:01:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,179.7,0.474,118.8,282.67,5.9,253
2021-05-05 18:01:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,179.68,0.474,118.8,282.66,5.9,253
2021-05-05 18:01:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.36,179.92,0.475,118.7,282.66,5.6,253
2021-05-05 18:01:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,179.12,0.475,118.7,282.65,5.3,252
2021-05-05 18:01:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,182.25,0.475,118.7,282.65,5.3,255
2021-05-05 18:01:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.97,182.36,0.475,118.7,282.66,5.2,255
2021-05-05 18:01:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.99,184.45,0.475,118.7,282.67,5.2,257
2021-05-05 18:01:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.77,182.58,0.475,118.7,282.69,5,255
2021-05-05 18:01:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.89,184.59,0.475,118.7,282.71,5.1,257
2021-05-05 18:01:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.97,188.19,0.476,99.2,282.73,5,260
2021-05-05 18:01:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.16,187.02,0.476,99.2,282.77,5.2,259
2021-05-05 18:01:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.85,186.38,0.476,99.2,282.81,4.9,258
2021-05-05 18:01:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,192.3,0.476,99.2,282.85,5,264
2021-05-05 18:01:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,196.09,0.476,99.2,282.88,5.2,268
2021-05-05 18:01:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.54,197.73,0.571,90.8,282.92,5.4,269
2021-05-05 18:01:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.53,196.8,0.571,90.8,282.97,5.4,268
2021-05-05 18:01:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,198.39,0.571,90.8,283,5.8,270
2021-05-05 18:01:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.06,199.3,0.571,90.8,283.03,5.9,271
2021-05-05 18:01:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.06,199.32,0.571,90.8,283.05,5.9,271
2021-05-05 18:01:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.85,198.55,0.571,90.8,283.08,5.7,270
2021-05-05 18:01:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.48,195.99,0.581,85.3,283.1,5.3,267
2021-05-05 18:01:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,196.11,0.581,85.3,283.11,5.2,267
2021-05-05 18:01:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.84,192.88,0.581,85.3,283.11,4.7,263
2021-05-05 18:01:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.53,191.41,0.581,85.3,283.12,4.4,261
2021-05-05 18:01:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.83,191.92,0.581,85.3,283.12,4.7,262
2021-05-05 18:01:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.85,189.46,0.453,90.5,283.11,4.8,261
2021-05-05 18:01:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.72,185.62,0.453,90.5,283.11,4.7,257
2021-05-05 18:01:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.83,186.49,0.453,90.5,283.1,4.8,258
2021-05-05 18:01:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,185.47,0.453,90.5,283.08,4.8,257
2021-05-05 18:01:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,185.45,0.453,90.5,283.05,4.8,257
2021-05-05 18:01:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,185.42,0.453,90.5,283.02,4.8,257
2021-05-05 18:01:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.84,183.84,0.333,101.6,282.98,4.9,257
2021-05-05 18:01:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.85,184.8,0.333,101.6,282.93,4.9,258
2021-05-05 18:01:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,184.62,0.333,101.6,282.9,5.1,258
2021-05-05 18:01:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.85,184.74,0.333,101.6,282.87,4.9,258
2021-05-05 18:01:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.15,184.49,0.333,101.6,282.85,5.2,258
2021-05-05 18:01:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.15,184.48,0.333,101.6,282.84,5.2,258
2021-05-05 18:01:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.35,185.36,0.333,101.6,282.85,5.4,259
2021-05-05 18:01:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.34,183.36,0.333,101.6,282.86,5.4,257
2021-05-05 18:01:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.36,185.46,0.431,97.9,282.89,5.4,258
2021-05-05 18:01:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.16,184.68,0.431,97.9,282.93,5.2,257
2021-05-05 18:01:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.16,184.72,0.431,97.9,282.97,5.2,257
2021-05-05 18:01:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,183.86,0.431,97.9,283.02,5.1,256
2021-05-05 18:01:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.95,184.01,0.431,97.9,283.08,5,256
2021-05-05 18:01:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.74,184.02,0.412,99.7,283.12,4.8,256
2021-05-05 18:01:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.63,182.16,0.412,99.7,283.17,4.7,254
2021-05-05 18:01:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.52,181.3,0.412,99.7,283.22,4.6,253
2021-05-05 18:01:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.49,177.25,0.412,99.7,283.23,4.6,249
2021-05-05 18:01:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.58,175.11,0.412,99.7,283.24,4.7,247
2021-05-05 18:01:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.67,173.96,0.412,99.7,283.22,4.8,246
2021-05-05 18:01:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,173.09,0.338,97.9,283.19,4.8,246
2021-05-05 18:01:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,170.99,0.338,97.9,283.13,4.8,244
2021-05-05 18:01:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,171.71,0.338,97.9,283.06,5.1,245
2021-05-05 18:01:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.19,170.5,0.338,97.9,283.01,5.3,244
2021-05-05 18:01:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.49,170.24,0.338,97.9,282.94,5.6,244
2021-05-05 18:01:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,171.15,0.338,97.9,282.89,5.7,245
2021-05-05 18:01:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,170.05,0.338,97.9,282.87,5.8,244
2021-05-05 18:01:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,172.01,0.338,97.9,282.85,5.9,246
2021-05-05 18:01:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.88,174.41,0.469,84.7,282.85,5.9,247
2021-05-05 18:01:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.89,175.42,0.469,84.7,282.86,5.9,248
2021-05-05 18:01:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.81,178.53,0.469,84.7,282.9,5.8,251
2021-05-05 18:01:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.73,180.62,0.469,84.7,282.93,5.7,253
2021-05-05 18:01:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,182.75,0.564,89.4,282.98,5.6,254
2021-05-05 18:01:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,185.01,0.564,89.4,283.04,5.4,256
2021-05-05 18:01:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.16,188.35,0.564,89.4,283.08,5.1,259
2021-05-05 18:01:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.08,190.5,0.564,89.4,283.14,5,261
2021-05-05 18:01:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,189.83,0.564,89.4,283.19,4.8,260
2021-05-05 18:01:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,190.49,0.596,97.1,283.22,4.7,260
2021-05-05 18:01:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.13,184.42,0.596,97.1,283.27,4.2,253
2021-05-05 18:01:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.21,182.24,0.596,97.1,283.3,4.3,251
2021-05-05 18:01:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.32,183.1,0.596,97.1,283.33,4.4,252
2021-05-05 18:01:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.42,177.65,0.539,103.3,283.36,3.6,246
2021-05-05 18:01:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.13,178.34,0.539,103.3,283.38,4.3,248
2021-05-05 18:01:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.08,173.14,0.539,103.3,283.38,4.3,243
2021-05-05 18:01:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.41,175.8,0.539,103.3,283.38,4.6,246
2021-05-05 18:01:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.84,173.63,0.399,104.8,283.36,5,246
2021-05-05 18:01:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.44,173.13,0.399,104.8,283.33,5.6,246
2021-05-05 18:01:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.12,170.22,0.399,104.8,283.29,5.3,243
2021-05-05 18:01:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.33,172.1,0.399,104.8,283.26,5.5,245
2021-05-05 18:01:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,175.36,0.399,104.8,283.21,5.2,248
2021-05-05 18:01:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.16,176.26,0.399,104.8,283.17,5.3,249
2021-05-05 18:01:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,175.96,0.399,104.8,283.16,5.7,249
2021-05-05 18:01:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,175.64,0.34,100.2,283.15,5.4,249
2021-05-05 18:01:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,176.48,0.34,100.2,283.16,5.7,250
2021-05-05 18:01:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.62,177.53,0.34,100.2,283.19,5.7,251
2021-05-05 18:01:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.51,176.61,0.34,100.2,283.23,5.6,250
2021-05-05 18:01:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.72,177.57,0.34,100.2,283.29,5.8,251
2021-05-05 18:01:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,173.49,0.34,100.2,283.33,5.9,247
2021-05-05 18:01:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,173.67,0.34,100.2,283.39,5.7,247
2021-05-05 18:01:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.52,181.14,0.546,97.1,283.42,6.6,253
2021-05-05 18:01:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,178.69,0.546,97.1,283.44,5.9,250
2021-05-05 18:01:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.49,177.96,0.546,97.1,283.44,5.6,249
2021-05-05 18:01:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.49,177.94,0.546,97.1,283.42,5.6,249
2021-05-05 18:01:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.34,172.91,0.546,97.1,283.39,5.5,244
2021-05-05 18:01:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.81,177.16,0.502,94.3,283.33,4.9,248
2021-05-05 18:01:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.22,165.29,0.502,94.3,283.25,5.4,237
2021-05-05 18:01:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.41,164.29,0.502,94.3,283.19,6.6,237
2021-05-05 18:01:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.72,165.73,0.502,94.3,283.1,5.9,238
2021-05-05 18:01:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.23,166.31,0.502,94.3,283.03,6.4,239
2021-05-05 18:01:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.81,164.46,0.502,94.3,282.95,6,237
2021-05-05 18:01:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.32,163.51,0.303,86.7,282.87,6.4,238
2021-05-05 18:01:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.83,164.29,0.303,86.7,282.83,4.9,238
2021-05-05 18:01:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.03,164.57,0.303,86.7,282.79,6.1,239
2021-05-05 18:01:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.45,168.41,0.303,86.7,282.77,6.5,243
2021-05-05 18:01:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,169.86,0.303,86.7,282.78,5.6,244
2021-05-05 18:01:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.86,170.3,0.303,86.7,282.8,6.9,245
2021-05-05 18:01:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.35,168.54,0.303,86.7,282.85,6.4,243
2021-05-05 18:01:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.36,170.23,0.303,86.7,282.9,7.4,245
2021-05-05 18:01:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.45,168.55,0.338,86.6,282.99,7.5,243
2021-05-05 18:01:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.14,168.17,0.338,86.6,283.08,6.2,242
2021-05-05 18:01:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.95,168.89,0.338,86.6,283.15,7,243
2021-05-05 18:01:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.16,170.92,0.338,86.6,283.24,7.2,245
2021-05-05 18:01:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.55,169.23,0.338,86.6,283.32,6.6,243
2021-05-05 18:01:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.24,168.4,0.338,86.6,283.36,6.3,242
2021-05-05 18:01:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.03,169.99,0.519,96.8,283.39,6.2,242
2021-05-05 18:01:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.35,171.81,0.519,96.8,283.39,6.5,244
2021-05-05 18:01:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.94,171.07,0.519,96.8,283.37,6.1,243
2021-05-05 18:01:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.11,167.78,0.519,96.8,283.31,6.3,240
2021-05-05 18:01:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.16,167.05,0.481,105.6,283.26,6.4,240
2021-05-05 18:01:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,166.03,0.481,105.6,283.16,6.2,239
2021-05-05 18:01:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.05,166.9,0.481,105.6,283.06,6.3,240
2021-05-05 18:01:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.17,168.85,0.481,105.6,283,6.4,242
2021-05-05 18:01:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.27,168.7,0.481,105.6,282.92,6.5,242
2021-05-05 18:01:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.36,167.57,0.481,105.6,282.88,6.6,241
2021-05-05 18:01:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.75,167.14,0.309,105.3,282.88,6.9,242
2021-05-05 18:01:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.95,168.13,0.309,105.3,282.91,7.1,243
2021-05-05 18:01:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.87,171.29,0.309,105.3,282.98,7,246
2021-05-05 18:01:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.47,172.51,0.309,105.3,283.04,6.6,247
2021-05-05 18:01:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.38,174.71,0.309,105.3,283.16,6.5,249
2021-05-05 18:01:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.27,176.33,0.336,90.5,283.28,6.3,250
2021-05-05 18:01:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.96,175.55,0.336,90.5,283.35,6,249
2021-05-05 18:01:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.39,180.47,0.336,90.5,283.46,6.4,254
2021-05-05 18:01:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,182.46,0.336,90.5,283.54,6.6,256
2021-05-05 18:01:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,181.42,0.336,90.5,283.59,6.8,255
2021-05-05 18:01:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,181.34,0.336,90.5,283.63,7.1,255
2021-05-05 18:01:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,178.69,0.375,87.3,283.66,7.1,252
2021-05-05 18:01:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.09,177.7,0.375,87.3,283.67,7.1,251
2021-05-05 18:01:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.28,175.62,0.375,87.3,283.68,7.3,249
2021-05-05 18:01:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.97,173.74,0.375,87.3,283.68,7,247
2021-05-05 18:01:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.97,170.95,0.279,85.9,283.67,7,245
2021-05-05 18:01:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.86,168.97,0.279,85.9,283.67,6.9,243
2021-05-05 18:01:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.77,170.01,0.279,85.9,283.67,6.8,244
2021-05-05 18:01:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.67,171.06,0.279,85.9,283.68,6.7,245
2021-05-05 18:01:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.58,172.11,0.279,85.9,283.69,6.6,246
2021-05-05 18:01:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.59,174.14,0.279,85.9,283.72,6.6,248
2021-05-05 18:01:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.56,175.6,0.214,94.1,283.76,6.6,250
2021-05-05 18:01:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.58,178.68,0.214,94.1,283.83,6.6,253
2021-05-05 18:01:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.49,181.78,0.214,94.1,283.89,6.5,256
2021-05-05 18:01:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,183.88,0.214,94.1,283.99,6.5,258
2021-05-05 18:01:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.41,187.01,0.214,94.1,284.1,6.4,261
2021-05-05 18:01:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.37,186.76,0.289,102.1,284.18,6.4,260
2021-05-05 18:01:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.96,186.04,0.289,102.1,284.29,6,259
2021-05-05 18:01:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.75,184.23,0.289,102.1,284.4,5.8,257
2021-05-05 18:01:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,184.34,0.289,102.1,284.46,5.7,257
2021-05-05 18:01:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.33,179.53,0.289,102.1,284.54,5.4,252
2021-05-05 18:01:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.33,180.6,0.289,102.1,284.59,5.4,253
2021-05-05 18:01:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.46,179.59,0.234,124.2,284.62,5.6,253
2021-05-05 18:01:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.46,178.6,0.234,124.2,284.65,5.6,252
2021-05-05 18:01:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,175.5,0.234,124.2,284.66,5.7,249
2021-05-05 18:01:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.64,173.42,0.234,124.2,284.67,5.8,247
2021-05-05 18:01:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.54,170.39,0.234,124.2,284.69,5.7,244
2021-05-05 18:01:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,168.69,0.145,124.2,284.7,5.9,243
2021-05-05 18:01:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,168.69,0.145,124.2,284.72,6,243
2021-05-05 18:01:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,168.72,0.145,124.2,284.75,6,243
2021-05-05 18:01:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,168.73,0.145,124.2,284.77,6.1,243
2021-05-05 18:01:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,168.78,0.145,124.2,284.81,6,243
2021-05-05 18:01:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,170.9,0.145,124.2,284.86,5.8,245
2021-05-05 18:01:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,174.66,0.217,119.3,284.9,5.8,248
2021-05-05 18:01:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,180.9,0.217,119.3,284.98,5.7,254
2021-05-05 18:01:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,184.03,0.217,119.3,285.06,5.7,257
2021-05-05 18:01:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.51,185.16,0.217,119.3,285.13,5.6,258
2021-05-05 18:01:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.62,188.28,0.217,119.3,285.24,5.7,261
2021-05-05 18:01:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.33,190.13,0.359,108.9,285.36,5.4,261
2021-05-05 18:01:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,187.57,0.359,108.9,285.45,4.9,258
2021-05-05 18:01:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.95,192.67,0.359,108.9,285.58,5,263
2021-05-05 18:01:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,188.85,0.359,108.9,285.71,4.9,259
2021-05-05 18:01:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.33,189.55,0.359,108.9,285.79,5.4,260
2021-05-05 18:01:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.01,186.86,0.359,108.9,285.91,5.1,257
2021-05-05 18:01:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,178.85,0.359,108.9,285.98,5,249
2021-05-05 18:01:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,179.76,0.269,109.8,286.08,5.4,251
2021-05-05 18:01:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,175.73,0.269,109.8,286.17,5.5,247
2021-05-05 18:01:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,176.63,0.269,109.8,286.23,5.9,248
2021-05-05 18:01:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,173.64,0.269,109.8,286.29,5.9,245
2021-05-05 18:01:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.84,170.44,0.129,109.8,286.35,5.9,243
2021-05-05 18:01:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.93,169.44,0.129,109.8,286.38,6,242
2021-05-05 18:01:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.04,170.47,0.129,109.8,286.41,6.1,243
2021-05-05 18:01:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.04,170.49,0.129,109.8,286.43,6.1,243
2021-05-05 18:01:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.93,169.51,0.129,109.8,286.45,6,242
2021-05-05 18:02:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.94,171.56,0.129,109.8,286.47,6,244
2021-05-05 18:02:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.75,175.65,0.129,109.8,286.49,5.8,248
2021-05-05 18:02:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,179.08,0.255,139.3,286.5,5.9,251
2021-05-05 18:02:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,183.25,0.255,139.3,286.53,5.9,255
2021-05-05 18:02:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.72,185.35,0.255,139.3,286.57,5.9,257
2021-05-05 18:02:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.73,188.47,0.255,139.3,286.6,5.9,260
2021-05-05 18:02:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.73,188.52,0.255,139.3,286.64,5.9,260
2021-05-05 18:02:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,187.54,0.396,121.1,286.69,5.4,257
2021-05-05 18:02:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.72,185.92,0.396,121.1,286.73,4.9,255
2021-05-05 18:02:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.02,185.74,0.396,121.1,286.79,5.2,255
2021-05-05 18:02:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.79,181.79,0.396,121.1,286.83,5,251
2021-05-05 18:02:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.68,178.82,0.396,121.1,286.9,4.9,248
2021-05-05 18:02:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,181.94,0.396,121.1,286.97,5,251
2021-05-05 18:02:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.46,180.6,0.286,118.7,287.02,5.6,251
2021-05-05 18:02:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.54,176.54,0.286,118.7,287.11,5.7,247
2021-05-05 18:02:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.66,179.67,0.286,118.7,287.2,5.8,250
2021-05-05 18:02:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,172.63,0.286,118.7,287.26,5.6,243
2021-05-05 18:02:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.33,173.79,0.286,118.7,287.35,5.5,244
2021-05-05 18:02:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,170.6,0.144,118.7,287.42,5.5,242
2021-05-05 18:02:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,170.7,0.144,118.7,287.47,5.3,242
2021-05-05 18:02:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.31,169.71,0.144,118.7,287.52,5.4,241
2021-05-05 18:02:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,167.75,0.144,118.7,287.55,5.2,239
2021-05-05 18:02:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,169.86,0.144,118.7,287.57,5,241
2021-05-05 18:02:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.01,171.89,0.144,118.7,287.59,5.1,243
2021-05-05 18:02:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.01,171.91,0.144,118.7,287.61,5.1,243
2021-05-05 18:02:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,174.31,0.256,140.5,287.64,4.9,245
2021-05-05 18:02:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,176.44,0.256,140.5,287.68,4.9,247
2021-05-05 18:02:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.81,182.72,0.256,140.5,287.75,5,253
2021-05-05 18:02:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,186.93,0.256,140.5,287.8,5,257
2021-05-05 18:02:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.73,188.95,0.38,122.7,287.88,4.9,257
2021-05-05 18:02:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.03,188.77,0.38,122.7,287.94,5.2,257
2021-05-05 18:02:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.33,188.65,0.38,122.7,288.03,5.5,257
2021-05-05 18:02:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.62,186.48,0.38,122.7,288.11,5.8,255
2021-05-05 18:02:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.03,187.97,0.38,122.7,288.16,5.2,256
2021-05-05 18:02:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.34,189.88,0.38,122.7,288.23,5.5,258
2021-05-05 18:02:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.74,189.68,0.38,122.7,288.28,5.9,258
2021-05-05 18:02:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.72,184.64,0.248,112.8,288.31,5.8,254
2021-05-05 18:02:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,183.71,0.248,112.8,288.35,5.7,253
2021-05-05 18:02:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,183.75,0.248,112.8,288.39,5.7,253
2021-05-05 18:02:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.81,183.7,0.248,112.8,288.42,5.9,253
2021-05-05 18:02:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.94,180.74,0.143,112.8,288.47,6,251
2021-05-05 18:02:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.04,177.72,0.143,112.8,288.5,6.1,248
2021-05-05 18:02:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.94,176.78,0.143,112.8,288.55,6,247
2021-05-05 18:02:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.83,175.84,0.143,112.8,288.6,5.9,246
2021-05-05 18:02:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.83,174.86,0.143,112.8,288.63,5.9,245
2021-05-05 18:02:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.73,172.87,0.143,112.8,288.65,5.8,243
2021-05-05 18:02:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,171.9,0.143,112.8,288.67,5.7,242
2021-05-05 18:02:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,171.13,0.207,159.4,288.69,5.5,242
2021-05-05 18:02:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,172.19,0.207,159.4,288.7,5.4,243
2021-05-05 18:02:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,176.39,0.207,159.4,288.72,5.2,247
2021-05-05 18:02:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,177.44,0.207,159.4,288.73,5.2,248
2021-05-05 18:02:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.01,180.57,0.207,159.4,288.75,5.2,251
2021-05-05 18:02:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.81,185.38,0.366,146.6,288.8,5.1,254
2021-05-05 18:02:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.83,189.64,0.366,146.6,288.83,5.1,258
2021-05-05 18:02:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.83,190.77,0.366,146.6,288.9,5.1,259
2021-05-05 18:02:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.95,193.95,0.366,146.6,288.98,5.2,262
2021-05-05 18:02:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.86,197.22,0.366,146.6,289.04,5.1,265
2021-05-05 18:02:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.96,197.25,0.366,146.6,289.13,5.2,265
2021-05-05 18:02:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,198.45,0.366,146.6,289.21,5.1,266
2021-05-05 18:02:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.15,200.98,0.455,127.4,289.26,5.3,267
2021-05-05 18:02:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.72,196.31,0.455,127.4,289.34,4.9,262
2021-05-05 18:02:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,193.37,0.455,127.4,289.4,4.8,259
2021-05-05 18:02:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.26,188.53,0.455,127.4,289.45,4.5,254
2021-05-05 18:02:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.41,183.73,0.314,128.3,289.51,4.6,251
2021-05-05 18:02:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.71,183.59,0.314,128.3,289.57,4.9,251
2021-05-05 18:02:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.81,181.5,0.314,128.3,289.62,5,249
2021-05-05 18:02:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,179.5,0.314,128.3,289.69,5,247
2021-05-05 18:02:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.68,175.42,0.314,128.3,289.73,4.9,243
2021-05-05 18:02:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.58,174.5,0.314,128.3,289.79,4.8,242
2021-05-05 18:02:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.37,173.61,0.314,128.3,289.83,4.6,241
2021-05-05 18:02:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.42,169.73,0.103,128.3,289.86,4.5,239
2021-05-05 18:02:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.42,168.73,0.103,128.3,289.88,4.5,238
2021-05-05 18:02:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.42,170.78,0.103,128.3,289.89,4.5,240
2021-05-05 18:02:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.23,172.84,0.103,128.3,289.88,4.3,242
2021-05-05 18:02:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.29,177.51,0.165,128.3,289.88,4.4,246
2021-05-05 18:02:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.29,179.56,0.165,128.3,289.88,4.4,248
2021-05-05 18:02:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,184.59,0.165,128.3,289.88,4.6,253
2021-05-05 18:02:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.61,187.64,0.165,128.3,289.91,4.7,256
2021-05-05 18:02:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.02,191.61,0.165,128.3,289.95,5.1,260
2021-05-05 18:02:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.33,192.58,0.165,128.3,290,5.4,261
2021-05-05 18:02:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.73,193.58,0.165,128.3,290.1,5.8,262
2021-05-05 18:02:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.86,196.08,0.397,95.5,290.22,5.8,262
2021-05-05 18:02:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,187.76,0.397,95.5,290.3,5.1,253
2021-05-05 18:02:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.93,192.27,0.397,95.5,290.44,5.9,258
2021-05-05 18:02:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.29,185.89,0.397,95.5,290.59,5.3,251
2021-05-05 18:02:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.51,188.81,0.397,95.5,290.68,5.5,254
2021-05-05 18:02:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.31,185.97,0.293,92,290.81,5.3,252
2021-05-05 18:02:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.62,186.93,0.293,92,290.94,5.6,253
2021-05-05 18:02:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,183.01,0.293,92,291.01,5.6,249
2021-05-05 18:02:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,182.12,0.293,92,291.12,5.6,248
2021-05-05 18:02:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.37,178.28,0.293,92,291.18,5.4,244
2021-05-05 18:02:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,174.55,0.293,92,291.28,5.1,240
2021-05-05 18:02:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.14,172.57,0.293,92,291.38,5.2,238
2021-05-05 18:02:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.01,165.2,0.218,196.4,291.44,5.2,235
2021-05-05 18:02:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.92,162.16,0.218,196.4,291.54,5.1,232
2021-05-05 18:02:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.12,161.27,0.218,196.4,291.63,5.3,231
2021-05-05 18:02:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,164.4,0.218,196.4,291.7,5.1,234
2021-05-05 18:02:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,166.36,0.32,187.9,291.79,4.7,236
2021-05-05 18:02:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,166.39,0.32,187.9,291.88,4.5,236
2021-05-05 18:02:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,167.37,0.32,187.9,291.94,4.1,237
2021-05-05 18:02:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.09,172.94,0.32,187.9,292.02,4.4,242
2021-05-05 18:02:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.09,174.08,0.32,187.9,292.08,4.4,243
2021-05-05 18:02:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.08,178.48,0.32,187.9,292.16,4.4,247
2021-05-05 18:02:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.28,181.83,0.32,187.9,292.25,4.6,250
2021-05-05 18:02:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.41,187.37,0.375,146,292.35,4.7,252
2021-05-05 18:02:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.62,188.37,0.375,146,292.41,4.9,253
2021-05-05 18:02:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.71,187.34,0.375,146,292.5,5,252
2021-05-05 18:02:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,186.23,0.375,146,292.56,5.2,251
2021-05-05 18:02:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.92,182.96,0.269,132.9,292.64,5.1,248
2021-05-05 18:02:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.02,181.95,0.269,132.9,292.71,5.2,247
2021-05-05 18:02:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.01,179.92,0.269,132.9,292.75,5.2,245
2021-05-05 18:02:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,176.85,0.269,132.9,292.79,5.2,242
2021-05-05 18:02:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,174.76,0.269,132.9,292.82,5.3,240
2021-05-05 18:02:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.99,172.73,0.269,132.9,292.83,5.2,238
2021-05-05 18:02:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.89,171.75,0.269,132.9,292.85,5.1,237
2021-05-05 18:02:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.04,170.37,0.074,132.9,292.86,5.1,237
2021-05-05 18:02:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.04,170.39,0.074,132.9,292.88,5.1,237
2021-05-05 18:02:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.04,170.42,0.074,132.9,292.91,5.1,237
2021-05-05 18:02:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.14,170.45,0.074,132.9,292.95,5.2,237
2021-05-05 18:02:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.04,173.53,0.074,132.9,292.99,5.1,240
2021-05-05 18:02:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,178.17,0.142,132.9,293.06,5.2,244
2021-05-05 18:02:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,181.33,0.142,132.9,293.11,5,247
2021-05-05 18:02:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.81,182.47,0.142,132.9,293.21,4.9,248
2021-05-05 18:02:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,182.56,0.142,132.9,293.32,5,248
2021-05-05 18:02:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.71,183.76,0.142,132.9,293.45,4.8,249
2021-05-05 18:02:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.81,183.84,0.142,132.9,293.55,4.9,249
2021-05-05 18:02:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,179.97,0.142,132.9,293.7,4.7,245
2021-05-05 18:02:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.33,181.73,0.285,128,293.8,4.5,245
2021-05-05 18:02:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.64,184.79,0.285,128,293.94,4.8,248
2021-05-05 18:02:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.54,184.99,0.285,128,294.08,4.7,248
2021-05-05 18:02:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.22,180.08,0.285,128,294.15,4.4,243
2021-05-05 18:02:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.32,181.26,0.239,140,294.25,4.5,245
2021-05-05 18:02:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.41,179.21,0.239,140,294.33,4.6,243
2021-05-05 18:02:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.41,178.2,0.239,140,294.36,4.6,242
2021-05-05 18:02:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,179.25,0.239,140,294.41,4.7,243
2021-05-05 18:02:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.61,179.26,0.239,140,294.45,4.8,243
2021-05-05 18:02:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,176.09,0.239,140,294.48,5,240
2021-05-05 18:02:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,175.09,0.239,140,294.52,5,239
2021-05-05 18:02:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.86,173.6,0.162,140,294.57,5,238
2021-05-05 18:02:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.16,173.57,0.162,140,294.6,5.3,238
2021-05-05 18:02:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.36,173.6,0.162,140,294.67,5.5,238
2021-05-05 18:02:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.36,172.62,0.162,140,294.71,5.5,237
2021-05-05 18:02:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.25,172.84,0.182,140,294.79,5.4,237
2021-05-05 18:02:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.35,174.97,0.182,140,294.88,5.5,239
2021-05-05 18:02:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.35,175.07,0.182,140,294.98,5.5,239
2021-05-05 18:02:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,178.28,0.182,140,295.04,5.2,242
2021-05-05 18:02:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.96,181.51,0.182,140,295.15,5.1,245
2021-05-05 18:02:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,184.66,0.182,140,295.25,5.2,248
2021-05-05 18:02:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.88,187.86,0.182,140,295.31,5,251
2021-05-05 18:02:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.42,186.61,0.334,153.8,295.4,4.7,249
2021-05-05 18:02:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.11,185.74,0.334,153.8,295.44,4.4,248
2021-05-05 18:02:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.01,185.86,0.334,153.8,295.5,4.3,248
2021-05-05 18:02:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.01,183.77,0.334,153.8,295.55,4.3,246
2021-05-05 18:02:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,182.9,0.334,153.8,295.57,4,245
2021-05-05 18:02:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,182.04,0.339,151.9,295.6,4,244
2021-05-05 18:02:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,180.92,0.339,151.9,295.62,4.1,243
2021-05-05 18:02:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,179.93,0.339,151.9,295.65,4,242
2021-05-05 18:02:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.81,183.14,0.339,151.9,295.68,4.1,245
2021-05-05 18:02:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.11,184.08,0.339,151.9,295.73,4.4,246
2021-05-05 18:02:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,181.92,0.339,151.9,295.76,4.5,244
2021-05-05 18:02:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,180.77,0.339,151.9,295.82,4.8,243
2021-05-05 18:02:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.81,179.5,0.109,149.3,295.86,4.9,243
2021-05-05 18:02:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,178.53,0.109,149.3,295.93,5.1,242
2021-05-05 18:02:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,178.58,0.109,149.3,295.99,5.2,242
2021-05-05 18:02:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,178.65,0.109,149.3,296.06,5.2,242
2021-05-05 18:02:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.03,179.58,0.085,149.3,296.1,5.1,243
2021-05-05 18:02:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.83,181.69,0.085,149.3,296.16,4.9,245
2021-05-05 18:02:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.63,182.78,0.085,149.3,296.21,4.7,246
2021-05-05 18:02:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.53,180.82,0.085,149.3,296.27,4.6,244
2021-05-05 18:02:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.43,179.89,0.085,149.3,296.34,4.5,243
2021-05-05 18:02:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.43,181.97,0.085,149.3,296.39,4.5,245
2021-05-05 18:02:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.53,182.04,0.085,149.3,296.47,4.6,245
2021-05-05 18:02:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.58,182.56,0.202,127.9,296.55,4.7,244
2021-05-05 18:02:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.48,183.68,0.202,127.9,296.6,4.6,245
2021-05-05 18:02:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.39,185.86,0.202,127.9,296.68,4.5,247
2021-05-05 18:02:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.39,185.93,0.202,127.9,296.75,4.5,247
2021-05-05 18:02:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.29,187.47,0.292,141.6,296.8,4.5,248
2021-05-05 18:02:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.39,187.46,0.292,141.6,296.85,4.6,248
2021-05-05 18:02:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,189.48,0.292,141.6,296.89,4.8,250
2021-05-05 18:02:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,188.36,0.292,141.6,296.92,5,249
2021-05-05 18:02:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.78,184.22,0.292,141.6,296.95,5,245
2021-05-05 18:02:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.98,183.1,0.292,141.6,296.97,5.2,244
2021-05-05 18:02:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.04,169.36,0.292,141.6,297,3.3,230
2021-05-05 18:02:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.04,178.5,0.284,155.6,297.03,4.3,240
2021-05-05 18:02:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.44,180.53,0.284,155.6,297.07,4.7,242
2021-05-05 18:02:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.24,181.7,0.284,155.6,297.11,4.5,243
2021-05-05 18:02:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.45,182.75,0.284,155.6,297.17,4.7,244
2021-05-05 18:02:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.95,182.64,0.284,155.6,297.22,5.2,244
2021-05-05 18:02:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.78,183.86,0.229,171.5,297.3,5,246
2021-05-05 18:02:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.88,182.9,0.229,171.5,297.39,5.1,245
2021-05-05 18:02:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.87,170.4,0.229,171.5,297.46,4.1,233
2021-05-05 18:02:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.98,155.42,0.229,171.5,297.56,3.2,219
2021-05-05 18:02:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.88,151.21,0.229,171.5,297.68,3.1,215
2021-05-05 18:02:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.22,132.31,0.229,171.5,297.75,3.4,197
2021-05-05 18:02:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.36,167.43,0.237,174.1,297.87,3.6,230
2021-05-05 18:02:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.06,171.74,0.237,174.1,297.98,2.3,234
2021-05-05 18:02:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.67,183.18,0.237,174.1,298.05,1.9,244
2021-05-05 18:02:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.56,167.07,0.237,174.1,298.15,0.8,231
2021-05-05 18:02:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.69,201.55,0.237,174.1,298.25,1.9,260
2021-05-05 18:02:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.04,170.35,0.274,152.9,298.3,2.3,230
2021-05-05 18:02:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.39,195.47,0.274,152.9,298.38,2.6,253
2021-05-05 18:02:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.13,205.19,0.274,152.9,298.42,3.3,263
2021-05-05 18:02:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.25,212.46,0.274,152.9,298.48,3.4,270
2021-05-05 18:02:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.49,243.82,0.274,152.9,298.53,2.5,299
2021-05-05 18:02:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.45,256.07,0.274,152.9,298.57,3.4,313
2021-05-05 18:02:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.57,285.82,0.274,152.9,298.58,1.4,339
2021-05-05 18:02:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.77,56.96,0.215,114.6,298.6,0.9,130
2021-05-05 18:02:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.23,155.35,0.215,114.6,298.6,1.4,211
2021-05-05 18:02:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.56,166.3,0.215,114.6,298.6,1.7,222
2021-05-05 18:02:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.09,232.07,0.215,114.6,298.6,2,288
2021-05-05 18:02:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.07,142.98,0.149,114.6,298.6,1.2,201
2021-05-05 18:02:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.66,134.19,0.149,114.6,298.6,1.8,194
2021-05-05 18:02:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.37,84.78,0.149,114.6,298.61,1.5,149
2021-05-05 18:02:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.9,64.35,0.149,114.6,298.63,2,129
2021-05-05 18:02:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.19,156.39,0.149,114.6,298.67,3.3,216
2021-05-05 18:02:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.95,186.79,0.149,114.6,298.72,2,244
2021-05-05 18:02:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.95,186.78,0.149,114.6,298.75,4,246
2021-05-05 18:02:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.85,175.8,0.097,114.6,298.81,4.9,236
2021-05-05 18:02:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.95,171.8,0.097,114.6,298.87,5,232
2021-05-05 18:02:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.15,172.82,0.097,114.6,298.91,5.2,233
2021-05-05 18:02:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.35,170.82,0.097,114.6,298.96,5.4,231
2021-05-05 18:02:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.25,175.93,0.097,114.6,299.01,5.3,236
2021-05-05 18:02:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.33,180.6,0.206,144,299.04,4.5,240
2021-05-05 18:02:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.44,181.65,0.206,144,299.08,4.6,241
2021-05-05 18:02:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.63,180.61,0.206,144,299.14,4.8,240
2021-05-05 18:02:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.64,181.68,0.206,144,299.18,4.8,241
2021-05-05 18:02:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.54,181.8,0.206,144,299.26,4.7,241
2021-05-05 18:03:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.84,182.84,0.206,144,299.36,5,242
2021-05-05 18:03:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.89,185.82,0.241,154.9,299.43,5.1,245
2021-05-05 18:03:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.38,178.05,0.241,154.9,299.54,3.6,237
2021-05-05 18:03:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.38,182.04,0.241,154.9,299.62,2.6,240
2021-05-05 18:03:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.76,216.34,0.241,154.9,299.74,0.9,263
2021-05-05 18:03:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.68,181.06,0.241,154.9,299.85,1.9,238
2021-05-05 18:03:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.29,181.97,0.227,158.8,299.92,2.5,240
2021-05-05 18:03:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.51,190.88,0.227,158.8,300.01,3.7,249
2021-05-05 18:03:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.05,209.68,0.227,158.8,300.09,2.2,265
2021-05-05 18:03:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.58,175.46,0.227,158.8,300.13,2.8,234
2021-05-05 18:03:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.57,158.08,0.227,158.8,300.17,1.8,218
2021-05-05 18:03:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.27,161.62,0.227,158.8,300.19,1.5,221
2021-05-05 18:03:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.87,164.33,0.227,158.8,300.19,1.1,223
2021-05-05 18:03:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.14,325.18,0.148,158.8,300.18,1,23
2021-05-05 18:03:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.66,174.42,0.148,158.8,300.15,1.8,233
2021-05-05 18:03:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.85,159.16,0.148,158.8,300.13,2,219
2021-05-05 18:03:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.55,154.95,0.148,158.8,300.1,3.7,215
2021-05-05 18:03:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.98,174.55,0.123,158.8,300.08,4.1,234
2021-05-05 18:03:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.58,178.57,0.123,158.8,300.06,4.7,238
2021-05-05 18:03:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.09,181.58,0.123,158.8,300.06,5.2,241
2021-05-05 18:03:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.89,181.61,0.123,158.8,300.06,5,241
2021-05-05 18:03:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,179.53,0.123,158.8,300.08,5.5,239
2021-05-05 18:03:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.28,176.51,0.123,158.8,300.11,5.4,236
2021-05-05 18:03:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.98,173.5,0.123,158.8,300.15,5.1,233
2021-05-05 18:03:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.12,181.57,0.085,158.8,300.21,5.2,241
2021-05-05 18:03:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.62,184.74,0.085,158.8,300.29,4.7,244
2021-05-05 18:03:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.02,180.79,0.085,158.8,300.35,4.1,240
2021-05-05 18:03:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.32,178.82,0.085,158.8,300.44,4.4,238
2021-05-05 18:03:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.42,178.91,0.085,158.8,300.54,4.5,238
2021-05-05 18:03:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.93,177.88,0.071,158.8,300.61,5,237
2021-05-05 18:03:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.53,178,0.071,158.8,300.71,4.6,237
2021-05-05 18:03:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.63,178.09,0.071,158.8,300.8,4.7,237
2021-05-05 18:03:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.63,177.13,0.071,158.8,300.86,4.7,236
2021-05-05 18:03:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,178.18,0.071,158.8,300.94,5.7,237
2021-05-05 18:03:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.93,180.3,0.071,158.8,301,5,239
2021-05-05 18:03:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.41,178.43,0.091,158.8,301.04,4.5,237
2021-05-05 18:03:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.72,181.51,0.091,158.8,301.09,4.8,240
2021-05-05 18:03:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,182.55,0.091,158.8,301.12,4.9,241
2021-05-05 18:03:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.92,185.6,0.091,158.8,301.13,5,244
2021-05-05 18:03:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.02,186.62,0.091,158.8,301.14,5.1,245
2021-05-05 18:03:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.34,183.45,0.07,158.8,301.14,5.4,242
2021-05-05 18:03:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.03,180.36,0.07,158.8,301.12,6.1,239
2021-05-05 18:03:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.73,169.26,0.07,158.8,301.11,4.8,228
2021-05-05 18:03:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.43,162.15,0.07,158.8,301.1,4.5,221
2021-05-05 18:03:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.03,173.33,0.07,158.8,301.08,4.1,232
2021-05-05 18:03:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.13,171.25,0.07,158.8,301.08,5.2,230
2021-05-05 18:03:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,173.28,0.07,158.8,301.09,5.3,232
2021-05-05 18:03:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,172.21,0.038,158.8,301.11,5.1,231
2021-05-05 18:03:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.96,169.22,0.038,158.8,301.14,5,228
2021-05-05 18:03:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.86,168.24,0.038,158.8,301.17,4.9,227
2021-05-05 18:03:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.16,169.32,0.038,158.8,301.23,4.2,228
2021-05-05 18:03:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.47,175.41,0.032,158.8,301.29,4.5,234
2021-05-05 18:03:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.27,179.48,0.032,158.8,301.33,4.3,238
2021-05-05 18:03:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.47,192.69,0.032,158.8,301.4,3.5,251
2021-05-05 18:03:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.97,187.65,0.032,158.8,301.47,5,246
2021-05-05 18:03:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.47,185.66,0.032,158.8,301.51,5.5,244
2021-05-05 18:03:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.97,173.66,0.032,158.8,301.58,6,232
2021-05-05 18:03:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.87,183.77,0.032,158.8,301.64,5.9,242
2021-05-05 18:03:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.01,191.31,0.105,158.8,301.68,5.1,249
2021-05-05 18:03:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.31,186.24,0.105,158.8,301.73,5.4,244
2021-05-05 18:03:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,184.26,0.105,158.8,301.75,5.1,242
2021-05-05 18:03:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,183.28,0.105,158.8,301.77,4.9,241
2021-05-05 18:03:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.81,184.32,0.105,158.8,301.79,4.9,242
2021-05-05 18:03:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,183.24,0.092,158.8,301.79,4.9,241
2021-05-05 18:03:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,180.18,0.092,158.8,301.8,5,238
2021-05-05 18:03:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,180.18,0.092,158.8,301.8,5,238
2021-05-05 18:03:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,180.19,0.092,158.8,301.81,5,238
2021-05-05 18:03:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,179.19,0.092,158.8,301.82,5,237
2021-05-05 18:03:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.71,178.2,0.092,158.8,301.84,4.8,236
2021-05-05 18:03:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.92,178.19,0.088,158.8,301.86,5,236
2021-05-05 18:03:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.72,180.27,0.088,158.8,301.89,4.8,238
2021-05-05 18:03:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,179.26,0.088,158.8,301.93,5.4,237
2021-05-05 18:03:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.22,179.29,0.088,158.8,301.96,5.3,237
2021-05-05 18:03:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.62,179.39,0.088,158.8,302.01,4.7,237
2021-05-05 18:03:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.31,181.58,0.102,158.8,302.07,4.4,239
2021-05-05 18:03:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.41,183.67,0.102,158.8,302.12,4.5,241
2021-05-05 18:03:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,185.77,0.102,158.8,302.19,4.6,243
2021-05-05 18:03:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.41,185.86,0.102,158.8,302.27,4.5,243
2021-05-05 18:03:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,185.91,0.102,158.8,302.33,4.6,243
2021-05-05 18:03:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,187.01,0.102,158.8,302.41,4.6,244
2021-05-05 18:03:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.71,185.01,0.102,158.8,302.47,4.8,242
2021-05-05 18:03:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.96,181.17,0.147,158.8,302.54,5.1,238
2021-05-05 18:03:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.46,182.34,0.147,158.8,302.61,4.6,239
2021-05-05 18:03:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.27,184.47,0.147,158.8,302.64,4.4,241
2021-05-05 18:03:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.97,185.61,0.147,158.8,302.68,4.1,242
2021-05-05 18:03:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.07,186.67,0.151,158.8,302.71,4.2,243
2021-05-05 18:03:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.27,186.64,0.151,158.8,302.72,4.4,243
2021-05-05 18:03:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.27,186.65,0.151,158.8,302.73,4.4,243
2021-05-05 18:03:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.26,185.61,0.151,158.8,302.72,4.4,242
2021-05-05 18:03:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.36,185.57,0.151,158.8,302.7,4.5,242
2021-05-05 18:03:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.56,185.51,0.151,158.8,302.68,4.7,242
2021-05-05 18:03:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.77,187.5,0.151,158.8,302.65,4.9,244
2021-05-05 18:03:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,189.52,0.153,158.8,302.62,5,246
2021-05-05 18:03:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.57,188.35,0.153,158.8,302.59,5.7,245
2021-05-05 18:03:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,190.48,0.153,158.8,302.56,5,247
2021-05-05 18:03:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.07,191.68,0.153,158.8,302.55,4.2,248
2021-05-05 18:03:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,193.53,0.153,158.8,302.53,5,250
2021-05-05 18:03:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.85,194.78,0.185,158.8,302.53,5,251
2021-05-05 18:03:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.54,191.55,0.185,158.8,302.54,5.7,248
2021-05-05 18:03:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.64,189.51,0.185,158.8,302.58,5.8,246
2021-05-05 18:03:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.94,186.42,0.185,158.8,302.61,6.1,243
2021-05-05 18:03:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.33,185.54,0.185,158.8,302.67,5.5,242
2021-05-05 18:03:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.13,182.56,0.185,158.8,302.75,5.3,239
2021-05-05 18:03:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.94,180.51,0.169,158.8,302.81,5.1,237
2021-05-05 18:03:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.84,178.55,0.169,158.8,302.9,5,235
2021-05-05 18:03:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.64,177.65,0.169,158.8,303,4.8,234
2021-05-05 18:03:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.54,177.74,0.169,158.8,303.07,4.7,234
2021-05-05 18:03:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.34,173.71,0.169,158.8,303.16,4.5,230
2021-05-05 18:03:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.11,173.93,0.196,158.8,303.25,4.3,230
2021-05-05 18:03:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.91,172.97,0.196,158.8,303.3,4.1,229
2021-05-05 18:03:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.81,175.16,0.196,158.8,303.37,4,231
2021-05-05 18:03:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.51,174.24,0.196,158.8,303.43,3.7,230
2021-05-05 18:03:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.41,175.35,0.196,158.8,303.46,3.6,231
2021-05-05 18:03:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.42,179.59,0.196,158.8,303.48,3.6,235
2021-05-05 18:03:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.42,181.71,0.196,158.8,303.5,3.6,237
2021-05-05 18:03:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.46,182.26,0.241,170.7,303.51,3.7,238
2021-05-05 18:03:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.46,183.32,0.241,170.7,303.5,3.7,239
2021-05-05 18:03:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.47,184.37,0.241,170.7,303.49,3.7,240
2021-05-05 18:03:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.47,186.5,0.241,170.7,303.48,3.7,242
2021-05-05 18:03:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.81,190.44,0.201,170.7,303.47,4,246
2021-05-05 18:03:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.11,192.44,0.201,170.7,303.45,4.3,248
2021-05-05 18:03:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.62,195.44,0.201,170.7,303.44,4.8,251
2021-05-05 18:03:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.02,195.35,0.201,170.7,303.43,5.2,251
2021-05-05 18:03:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,181.91,0.201,170.7,303.42,4.6,238
2021-05-05 18:03:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,199.31,0.167,170.7,303.43,5.2,255
2021-05-05 18:03:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,193.09,0.167,170.7,303.44,5.6,249
2021-05-05 18:03:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.74,189.99,0.167,170.7,303.45,5.9,246
2021-05-05 18:03:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.94,187.95,0.167,170.7,303.48,6.1,244
2021-05-05 18:03:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,183.72,0.09,170.7,303.52,5.7,240
2021-05-05 18:03:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.51,180.7,0.09,170.7,303.54,5.6,237
2021-05-05 18:03:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,174.65,0.09,170.7,303.58,5.2,231
2021-05-05 18:03:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.81,173.67,0.09,170.7,303.62,4.9,230
2021-05-05 18:03:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,174.71,0.081,170.7,303.64,4.9,231
2021-05-05 18:03:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.72,173.73,0.081,170.7,303.68,4.8,230
2021-05-05 18:03:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.62,169.7,0.081,170.7,303.72,4.7,226
2021-05-05 18:03:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.22,171.76,0.081,170.7,303.74,4.3,228
2021-05-05 18:03:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.32,173.82,0.081,170.7,303.76,4.4,230
2021-05-05 18:03:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.03,172.83,0.068,170.7,303.79,4.1,229
2021-05-05 18:03:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.93,178.95,0.068,170.7,303.81,4,235
2021-05-05 18:03:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.23,187.1,0.068,170.7,303.84,4.3,243
2021-05-05 18:03:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.63,183.05,0.068,170.7,303.87,4.7,239
2021-05-05 18:03:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.24,194.25,0.068,170.7,303.89,4.3,250
2021-05-05 18:03:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.65,186.08,0.047,170.7,303.93,4.7,242
2021-05-05 18:03:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.56,197.22,0.047,170.7,303.96,4.6,253
2021-05-05 18:03:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.76,197.21,0.047,170.7,304,5.8,253
2021-05-05 18:03:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.46,193.27,0.047,170.7,304.04,4.5,249
2021-05-05 18:03:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.55,186.27,0.047,170.7,304.07,3.6,242
2021-05-05 18:03:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.46,163.01,0.039,170.7,304.1,3.5,219
2021-05-05 18:03:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.36,177.25,0.039,170.7,304.14,2.4,233
2021-05-05 18:03:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.66,167.12,0.039,170.7,304.15,4.7,223
2021-05-05 18:03:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.26,166.13,0.039,170.7,304.17,4.3,222
2021-05-05 18:03:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.56,162.1,0.039,170.7,304.19,3.6,218
2021-05-05 18:03:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.77,135.86,0.039,170.7,304.2,3.8,192
2021-05-05 18:03:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.87,166.18,0.027,170.7,304.21,3.9,222
2021-05-05 18:03:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.67,172.24,0.027,170.7,304.23,4.7,228
2021-05-05 18:03:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.97,169.24,0.027,170.7,304.25,5,225
2021-05-05 18:03:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,171.27,0.027,170.7,304.27,4.9,227
2021-05-05 18:03:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.08,172.35,0.022,170.7,304.34,5.1,228
2021-05-05 18:03:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.38,174.4,0.022,170.7,304.38,4.4,230
2021-05-05 18:03:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.68,181.49,0.022,170.7,304.44,4.7,237
2021-05-05 18:03:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.78,179.52,0.022,170.7,304.48,4.8,235
2021-05-05 18:03:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.48,186.62,0.022,170.7,304.54,4.5,242
2021-05-05 18:03:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.98,188.7,0.022,170.7,304.6,4,244
2021-05-05 18:03:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.88,187.72,0.022,170.7,304.63,3.9,243
2021-05-05 18:03:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.39,189.71,0.015,170.7,304.65,4.4,245
2021-05-05 18:03:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.29,191.73,0.015,170.7,304.66,4.3,247
2021-05-05 18:03:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.29,197.74,0.015,170.7,304.65,4.3,253
2021-05-05 18:03:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.79,200.72,0.015,170.7,304.63,4.8,256
2021-05-05 18:03:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.79,200.66,0.012,170.7,304.59,4.8,256
2021-05-05 18:03:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.99,199.62,0.012,170.7,304.55,5,255
2021-05-05 18:03:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.99,193.55,0.012,170.7,304.5,5,249
2021-05-05 18:03:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.99,187.49,0.012,170.7,304.45,5,243
2021-05-05 18:03:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.09,185.46,0.012,170.7,304.43,5.1,241
2021-05-05 18:03:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.09,183.42,0.012,170.7,304.39,5.1,239
2021-05-05 18:03:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.99,180.38,0.012,170.7,304.36,5,236
2021-05-05 18:03:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.18,177.38,0.024,170.7,304.35,5.2,233
2021-05-05 18:03:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.18,177.38,0.024,170.7,304.35,5.2,233
2021-05-05 18:03:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,177.38,0.024,170.7,304.35,5.7,233
2021-05-05 18:03:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,177.4,0.024,170.7,304.37,5.7,233
2021-05-05 18:03:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.88,177.43,0.024,170.7,304.4,5.9,233
2021-05-05 18:03:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,180.46,0.02,170.7,304.43,5.8,236
2021-05-05 18:03:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.18,182.52,0.02,170.7,304.48,6.2,238
2021-05-05 18:03:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,183.58,0.02,170.7,304.54,5.8,239
2021-05-05 18:03:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,190.65,0.02,170.7,304.58,5.8,246
2021-05-05 18:03:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,187.7,0.02,170.7,304.65,6.1,243
2021-05-05 18:03:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,186.78,0.02,170.7,304.72,5.4,242
2021-05-05 18:03:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.49,189.82,0.014,170.7,304.77,5.5,245
2021-05-05 18:03:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,189.89,0.014,170.7,304.84,5.6,245
2021-05-05 18:03:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,181.93,0.014,170.7,304.9,5.8,237
2021-05-05 18:03:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,176.95,0.014,170.7,304.93,5.8,232
2021-05-05 18:03:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.09,173.99,0.014,170.7,304.98,5.1,229
2021-05-05 18:03:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.89,171.03,0.011,170.7,305.03,4.9,226
2021-05-05 18:03:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,170.05,0.011,170.7,305.05,4.7,225
2021-05-05 18:03:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.89,169.08,0.011,170.7,305.08,4.9,224
2021-05-05 18:03:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.09,167.09,0.011,170.7,305.1,5.1,222
2021-05-05 18:03:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.49,174.12,0.011,170.7,305.11,5.5,229
2021-05-05 18:03:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,175.13,0.011,170.7,305.12,5.8,230
2021-05-05 18:03:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.99,174.13,0.011,170.7,305.12,6,229
2021-05-05 18:03:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,173.11,0.008,170.7,305.11,5.8,228
2021-05-05 18:03:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.49,173.1,0.008,170.7,305.1,6.5,228
2021-05-05 18:03:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,160.06,0.008,170.7,305.08,5.6,215
2021-05-05 18:03:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.69,152.02,0.008,170.7,305.06,3.7,207
2021-05-05 18:03:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.39,172.02,0.007,170.7,305.02,3.4,227
2021-05-05 18:03:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.39,198.08,0.007,170.7,305,2.4,253
2021-05-05 18:03:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.99,190.01,0.007,170.7,304.98,5,245
2021-05-05 18:03:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.39,200,0.007,170.7,304.96,5.4,255
2021-05-05 18:03:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.09,178.96,0.007,170.7,304.95,4.1,234
2021-05-05 18:03:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.49,181.99,0.007,170.7,304.96,2.5,237
2021-05-05 18:03:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.1,38.71,0.007,170.7,304.98,1.1,94
2021-05-05 18:03:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,206.03,0.004,170.7,305,3.8,261
2021-05-05 18:03:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,217.08,0.004,170.7,305.04,3.7,272
2021-05-05 18:03:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,198.11,0.004,170.7,305.09,4.7,253
2021-05-05 18:03:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,196.15,0.004,170.7,305.13,6.4,251
2021-05-05 18:03:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,184.19,0.003,170.7,305.18,5.4,239
2021-05-05 18:03:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,194.24,0.003,170.7,305.23,5.6,249
2021-05-05 18:03:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,195.27,0.003,170.7,305.26,5.5,250
2021-05-05 18:03:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,192.3,0.003,170.7,305.29,5.8,247
2021-05-05 18:03:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,182.33,0.003,170.7,305.32,5.8,237
2021-05-05 18:03:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,175.32,0.003,170.7,305.32,5.3,230
2021-05-05 18:03:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,178.31,0.003,170.7,305.31,4.8,233
2021-05-05 18:03:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,176.3,0.002,170.7,305.3,5.4,231
2021-05-05 18:03:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,173.26,0.002,170.7,305.26,5.5,228
2021-05-05 18:03:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,182.22,0.002,170.7,305.22,5.1,237
2021-05-05 18:03:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,180.18,0.002,170.7,305.18,5.2,235
2021-05-05 18:03:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,182.13,0.002,170.7,305.13,5.2,237
2021-05-05 18:03:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,182.07,0.002,170.7,305.07,5.3,237
2021-05-05 18:04:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,185.05,0.002,170.7,305.04,5.3,240
2021-05-05 18:04:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,183.99,0.002,170.7,304.99,5.9,239
2021-05-05 18:04:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,184.98,0.002,170.7,304.97,5.5,240
2021-05-05 18:04:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,179.96,0.002,170.7,304.96,4.7,235
2021-05-05 18:04:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,186.97,0.002,170.7,304.96,4.7,242
2021-05-05 18:04:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,193.99,0.002,170.7,304.98,4.7,249
2021-05-05 18:04:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,196,0.001,170.7,305,4.9,251
2021-05-05 18:04:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,191.04,0.001,170.7,305.04,4.8,246
2021-05-05 18:04:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,189.09,0.001,170.7,305.09,4.8,244
2021-05-05 18:04:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,188.12,0.001,170.7,305.12,4.9,243
2021-05-05 18:04:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,186.17,0.001,170.7,305.17,4.9,241
2021-05-05 18:04:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,183.21,0.001,170.7,305.21,3.5,238
2021-05-05 18:04:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,183.24,0.001,170.7,305.24,3.9,238
2021-05-05 18:04:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,185.27,0.001,170.7,305.27,4.4,240
2021-05-05 18:04:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,182.28,0.001,170.7,305.28,4.2,237
2021-05-05 18:04:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,180.29,0.001,170.7,305.29,4.4,235
2021-05-05 18:04:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,176.29,0.001,170.7,305.29,4.4,231
2021-05-05 18:04:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.91,170.28,0.186,170.7,305.3,4.1,225
2021-05-05 18:04:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.81,174.48,0.186,170.7,305.3,4,229
2021-05-05 18:04:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.11,165.08,0.186,170.7,305.32,4.3,220
2021-05-05 18:04:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.01,170.31,0.186,170.7,305.33,4.2,225
2021-05-05 18:04:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.33,174.5,0.167,170.7,305.36,4.5,229
2021-05-05 18:04:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.23,176.63,0.167,170.7,305.41,4.4,231
2021-05-05 18:04:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.03,169.4,0.167,170.7,305.45,4.2,224
2021-05-05 18:04:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.23,173.64,0.167,170.7,305.5,3.4,228
2021-05-05 18:04:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.64,180.9,0.167,170.7,305.55,4.8,235
2021-05-05 18:04:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.33,173.69,0.167,170.7,305.58,4.5,228
2021-05-05 18:04:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.34,150.89,0.167,170.7,305.61,4.5,206
2021-05-05 18:04:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.18,169.61,0.118,170.7,305.63,5.3,224
2021-05-05 18:04:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.48,158.33,0.118,170.7,305.64,4.6,213
2021-05-05 18:04:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.89,144.89,0.118,170.7,305.63,4,200
2021-05-05 18:04:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.89,145.67,0.118,170.7,305.62,3,201
2021-05-05 18:04:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.59,150.75,0.118,170.7,305.6,2.7,206
2021-05-05 18:04:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.03,145.27,0.24,96.7,305.58,2.2,195
2021-05-05 18:04:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.61,135.65,0.24,96.7,305.56,2.8,187
2021-05-05 18:04:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.59,168.54,0.24,96.7,305.53,0.7,204
2021-05-05 18:04:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.92,172.98,0.24,96.7,305.5,1,214
2021-05-05 18:04:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.49,164.47,0.24,96.7,305.49,1.6,211
2021-05-05 18:04:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.04,197.97,0.24,96.7,305.47,3,248
2021-05-05 18:04:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.54,175.66,0.24,96.7,305.46,2.6,225
2021-05-05 18:04:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,185.7,0.251,117.9,305.45,4.1,237
2021-05-05 18:04:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.66,175.99,0.251,117.9,305.45,4.8,228
2021-05-05 18:04:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,185,0.251,117.9,305.45,5.2,237
2021-05-05 18:04:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.31,186.93,0.251,117.9,305.44,5.4,239
2021-05-05 18:04:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.27,187.25,0.24,129.7,305.44,6.4,240
2021-05-05 18:04:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.36,185.51,0.24,129.7,305.44,5.5,238
2021-05-05 18:04:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,188.42,0.24,129.7,305.43,5.9,241
2021-05-05 18:04:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.87,188.38,0.24,129.7,305.42,6,241
2021-05-05 18:04:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,187.38,0.24,129.7,305.41,5.9,240
2021-05-05 18:04:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,188.4,0.24,129.7,305.41,5.9,241
2021-05-05 18:04:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.36,186.16,0.24,129.7,305.4,6.5,239
2021-05-05 18:04:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.13,186.08,0.246,137.5,305.4,6.3,239
2021-05-05 18:04:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.93,185.12,0.246,137.5,305.41,6.1,238
2021-05-05 18:04:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.13,186.1,0.246,137.5,305.42,6.3,239
2021-05-05 18:04:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.83,184.14,0.246,137.5,305.43,6,237
2021-05-05 18:04:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.14,184.96,0.231,139.1,305.45,6.3,238
2021-05-05 18:04:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.05,188.08,0.231,139.1,305.47,6.2,241
2021-05-05 18:04:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,189.24,0.231,139.1,305.49,5.8,242
2021-05-05 18:04:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.54,185.19,0.231,139.1,305.52,5.7,238
2021-05-05 18:04:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.53,183.18,0.231,139.1,305.56,5.7,236
2021-05-05 18:04:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.64,185.24,0.231,139.1,305.59,5.8,238
2021-05-05 18:04:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.64,186.33,0.231,139.1,305.65,5.8,239
2021-05-05 18:04:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.22,186.29,0.232,146.6,305.72,5.4,239
2021-05-05 18:04:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.22,186.34,0.232,146.6,305.77,5.4,239
2021-05-05 18:04:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,184.35,0.232,146.6,305.84,5.4,237
2021-05-05 18:04:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,184.43,0.232,146.6,305.92,5.4,237
2021-05-05 18:04:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,180.41,0.232,146.6,305.96,5.1,233
2021-05-05 18:04:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,183.51,0.235,147.4,306.01,5.3,236
2021-05-05 18:04:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.72,188.86,0.235,147.4,306.04,4.9,241
2021-05-05 18:04:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,185.83,0.235,147.4,306.05,4.7,238
2021-05-05 18:04:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.33,193.17,0.235,147.4,306.03,4.5,245
2021-05-05 18:04:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.53,192.01,0.235,147.4,306,4.7,244
2021-05-05 18:04:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.92,188.67,0.235,147.4,305.93,5.1,241
2021-05-05 18:04:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.14,195.74,0.235,147.4,305.84,5.3,248
2021-05-05 18:04:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.42,194.99,0.226,124.3,305.77,5.5,247
2021-05-05 18:04:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.93,197.14,0.226,124.3,305.66,5,249
2021-05-05 18:04:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,187.93,0.226,124.3,305.56,4.9,240
2021-05-05 18:04:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.99,186.19,0.226,124.3,305.5,3.1,237
2021-05-05 18:04:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.89,187.25,0.241,98.4,305.43,4.9,239
2021-05-05 18:04:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,189.89,0.241,98.4,305.38,5.5,242
2021-05-05 18:04:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.42,194.9,0.241,98.4,305.36,5.4,247
2021-05-05 18:04:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.94,225.32,0.241,98.4,305.37,2.8,276
2021-05-05 18:04:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.75,178.98,0.241,98.4,305.39,3.8,230
2021-05-05 18:04:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.45,202.03,0.241,98.4,305.43,2.4,251
2021-05-05 18:04:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.45,178.39,0.241,98.4,305.5,3.5,229
2021-05-05 18:04:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.02,185.47,0.269,112.3,305.58,5.1,237
2021-05-05 18:04:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,173,0.269,112.3,305.64,5.7,225
2021-05-05 18:04:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.48,178.24,0.269,112.3,305.73,5.6,230
2021-05-05 18:04:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,182.28,0.269,112.3,305.82,5.9,234
2021-05-05 18:04:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.28,186.48,0.332,137.5,305.87,5.5,238
2021-05-05 18:04:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,185.61,0.332,137.5,305.94,5.3,237
2021-05-05 18:04:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.39,188.63,0.332,137.5,305.98,5.6,240
2021-05-05 18:04:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.49,188.6,0.332,137.5,306,5.7,240
2021-05-05 18:04:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,188.52,0.332,137.5,306.01,5.9,240
2021-05-05 18:04:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,187.47,0.332,137.5,306,5.9,239
2021-05-05 18:04:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,185.37,0.332,137.5,305.98,5.9,237
2021-05-05 18:04:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,182.65,0.316,154.1,305.95,5.1,235
2021-05-05 18:04:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.92,180.48,0.316,154.1,305.93,5.2,233
2021-05-05 18:04:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.42,181.35,0.316,154.1,305.9,5.7,234
2021-05-05 18:04:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.72,182.31,0.316,154.1,305.88,6,235
2021-05-05 18:04:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.41,176.92,0.316,154.1,305.87,6.7,230
2021-05-05 18:04:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,173.37,0.187,154.1,305.87,7.1,227
2021-05-05 18:04:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.41,160.13,0.187,154.1,305.89,4.6,214
2021-05-05 18:04:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.92,163.23,0.187,154.1,305.9,5.1,217
2021-05-05 18:04:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.42,172.54,0.187,154.1,305.93,5.6,226
2021-05-05 18:04:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.42,174.51,0.187,154.1,305.94,6.6,228
2021-05-05 18:04:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.22,173.61,0.187,154.1,305.95,5.4,227
2021-05-05 18:04:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.72,170.73,0.187,154.1,305.94,3.9,224
2021-05-05 18:04:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.04,185.21,0.24,107.2,305.93,4.1,236
2021-05-05 18:04:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.76,188.49,0.24,107.2,305.91,3.8,239
2021-05-05 18:04:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.29,196.48,0.24,107.2,305.88,5.3,248
2021-05-05 18:04:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,194.25,0.24,107.2,305.84,5.7,246
2021-05-05 18:04:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,190.65,0.408,115.8,305.82,5.9,241
2021-05-05 18:04:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,192.79,0.408,115.8,305.79,5.7,243
2021-05-05 18:04:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.14,200.26,0.408,115.8,305.78,5.2,250
2021-05-05 18:04:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,200.17,0.408,115.8,305.78,5.3,250
2021-05-05 18:04:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.48,190.84,0.408,115.8,305.8,5.6,241
2021-05-05 18:04:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.98,190.25,0.408,115.8,305.83,5.1,240
2021-05-05 18:04:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.19,192.16,0.408,115.8,305.87,5.3,242
2021-05-05 18:04:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,189.4,0.347,124.1,305.92,5.2,240
2021-05-05 18:04:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.02,184.28,0.347,124.1,305.96,5.2,235
2021-05-05 18:04:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.71,182.47,0.347,124.1,306.01,4.9,233
2021-05-05 18:04:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.49,179.55,0.347,124.1,306.06,4.7,230
2021-05-05 18:04:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.43,178.94,0.223,136.9,306.08,4.6,231
2021-05-05 18:04:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.53,176.87,0.223,136.9,306.12,4.7,229
2021-05-05 18:04:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,174.71,0.223,136.9,306.14,5,227
2021-05-05 18:04:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.13,176.7,0.223,136.9,306.16,5.3,229
2021-05-05 18:04:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.95,185.05,0.223,136.9,306.18,5.1,237
2021-05-05 18:04:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.14,181.91,0.223,136.9,306.2,5.3,234
2021-05-05 18:04:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,190.19,0.223,136.9,306.22,5.2,242
2021-05-05 18:04:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.86,202.28,0.098,136.9,306.24,4.9,255
2021-05-05 18:04:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.05,196.05,0.098,136.9,306.26,6.1,249
2021-05-05 18:04:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.05,196.06,0.098,136.9,306.27,6.1,249
2021-05-05 18:04:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.76,203.17,0.098,136.9,306.28,5.8,256
2021-05-05 18:04:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.36,201.22,0.098,136.9,306.28,5.4,254
2021-05-05 18:04:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,190.97,0.082,136.9,306.29,5.6,244
2021-05-05 18:04:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.25,190.16,0.082,136.9,306.28,4.3,243
2021-05-05 18:04:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.06,199.3,0.082,136.9,306.28,4.1,252
2021-05-05 18:04:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.46,194.87,0.082,136.9,306.26,6.5,248
2021-05-05 18:04:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.25,190.96,0.082,136.9,306.24,5.3,244
2021-05-05 18:04:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.15,187.92,0.082,136.9,306.22,5.2,241
2021-05-05 18:04:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.36,184.64,0.057,136.9,306.19,5.4,238
2021-05-05 18:04:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.55,169.44,0.057,136.9,306.17,6.6,223
2021-05-05 18:04:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.66,178.54,0.057,136.9,306.16,5.7,232
2021-05-05 18:04:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,171.48,0.057,136.9,306.15,5.6,225
2021-05-05 18:04:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.56,182.67,0.057,136.9,306.16,4.6,236
2021-05-05 18:04:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.17,183.56,0.047,136.9,306.18,5.2,237
2021-05-05 18:04:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.77,187.64,0.047,136.9,306.21,4.8,241
2021-05-05 18:04:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.08,200.73,0.047,136.9,306.26,5.1,254
2021-05-05 18:04:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.57,186.86,0.047,136.9,306.29,3.6,240
2021-05-05 18:04:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.17,191.76,0.047,136.9,306.34,5.2,245
2021-05-05 18:04:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.48,198.81,0.047,136.9,306.38,5.5,252
2021-05-05 18:04:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.48,204.85,0.047,136.9,306.4,5.5,258
2021-05-05 18:04:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.68,192.62,0.032,136.9,306.42,7.7,246
2021-05-05 18:04:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.58,196.71,0.032,136.9,306.43,5.6,250
2021-05-05 18:04:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.29,202.76,0.032,136.9,306.44,5.3,256
2021-05-05 18:04:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.49,214.77,0.032,136.9,306.44,5.5,268
2021-05-05 18:04:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.89,198.71,0.027,136.9,306.43,4.9,252
2021-05-05 18:04:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.08,191.67,0.027,136.9,306.42,5.1,245
2021-05-05 18:04:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.48,187.68,0.027,136.9,306.41,4.5,241
2021-05-05 18:04:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.48,185.66,0.027,136.9,306.4,4.5,239
2021-05-05 18:04:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.48,188.66,0.027,136.9,306.39,4.5,242
2021-05-05 18:04:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.38,189.67,0.027,136.9,306.39,4.4,243
2021-05-05 18:04:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.58,191.66,0.027,136.9,306.39,4.6,245
2021-05-05 18:04:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.59,196.59,0.018,136.9,306.4,4.6,250
2021-05-05 18:04:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.09,196.58,0.018,136.9,306.41,5.1,250
2021-05-05 18:04:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.79,194.6,0.018,136.9,306.42,4.8,248
2021-05-05 18:04:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.39,197.64,0.018,136.9,306.44,4.4,251
2021-05-05 18:04:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,199.67,0.018,136.9,306.47,4.7,253
2021-05-05 18:04:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,199.65,0.015,136.9,306.49,4.7,253
2021-05-05 18:04:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,197.68,0.015,136.9,306.52,4.7,251
2021-05-05 18:04:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.59,196.71,0.015,136.9,306.55,4.6,250
2021-05-05 18:04:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.29,197.74,0.015,136.9,306.57,4.3,251
2021-05-05 18:04:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.29,197.76,0.015,136.9,306.59,4.3,251
2021-05-05 18:04:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.89,199.8,0.015,136.9,306.6,3.9,253
2021-05-05 18:04:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.73,201.93,0.17,136.9,306.61,3.8,253
2021-05-05 18:04:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.53,203.09,0.17,136.9,306.61,3.6,254
2021-05-05 18:04:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.53,202.06,0.17,136.9,306.6,3.6,253
2021-05-05 18:04:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.63,201.97,0.17,136.9,306.58,3.7,253
2021-05-05 18:04:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.82,200.79,0.17,136.9,306.55,3.9,252
2021-05-05 18:04:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.82,191.17,0.137,136.9,306.54,3.9,243
2021-05-05 18:04:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.93,198.24,0.137,136.9,306.52,4,250
2021-05-05 18:04:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.34,201.13,0.137,136.9,306.52,4.4,253
2021-05-05 18:04:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.42,191.95,0.137,136.9,306.52,4.5,244
2021-05-05 18:04:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.42,191.71,0.137,136.9,306.54,5.5,244
2021-05-05 18:04:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.14,201.94,0.137,136.9,306.57,5.2,254
2021-05-05 18:04:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.92,190.86,0.137,136.9,306.59,5,243
2021-05-05 18:04:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.64,185.5,0.097,136.9,306.61,4.7,238
2021-05-05 18:04:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.74,185.5,0.097,136.9,306.63,4.8,238
2021-05-05 18:04:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.14,186.45,0.097,136.9,306.64,5.2,239
2021-05-05 18:04:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.43,182.51,0.097,136.9,306.63,4.5,235
2021-05-05 18:04:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,196.75,0.193,136.9,306.62,4.5,248
2021-05-05 18:04:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,198.72,0.193,136.9,306.6,4.6,250
2021-05-05 18:04:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.39,194.66,0.193,136.9,306.58,4.5,246
2021-05-05 18:04:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.09,192.75,0.193,136.9,306.57,4.2,244
2021-05-05 18:04:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,197.38,0.193,136.9,306.55,3.4,248
2021-05-05 18:04:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.39,195.22,0.193,136.9,306.53,3.5,246
2021-05-05 18:04:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,195.9,0.193,136.9,306.53,4,247
2021-05-05 18:04:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.63,196.3,0.353,132.9,306.54,3.8,245
2021-05-05 18:04:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.62,195.27,0.353,132.9,306.55,3.8,244
2021-05-05 18:04:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.51,192.28,0.353,132.9,306.57,3.7,241
2021-05-05 18:04:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.51,192.31,0.353,132.9,306.6,3.7,241
2021-05-05 18:04:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.69,188.95,0.353,132.9,306.64,3.9,238
2021-05-05 18:04:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.58,186.12,0.312,139.2,306.68,3.8,236
2021-05-05 18:04:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.58,185.12,0.312,139.2,306.74,3.8,235
2021-05-05 18:04:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.88,185.98,0.312,139.2,306.8,4.1,236
2021-05-05 18:04:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.38,184.61,0.312,139.2,306.84,4.6,235
2021-05-05 18:04:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.54,174.03,0.312,139.2,306.9,4.8,225
2021-05-05 18:04:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.17,182.75,0.312,139.2,306.95,4.4,233
2021-05-05 18:04:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.45,178.16,0.232,128.8,306.97,4.6,229
2021-05-05 18:04:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.13,171.06,0.232,128.8,306.98,4.3,222
2021-05-05 18:04:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.75,178.57,0.232,128.8,306.97,3.9,229
2021-05-05 18:04:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.54,175.56,0.232,128.8,306.94,3.7,226
2021-05-05 18:04:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.69,157.06,0.232,128.8,306.89,2.9,208
2021-05-05 18:04:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,167.62,0.295,118,306.85,2.7,216
2021-05-05 18:04:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.51,193.32,0.295,118,306.77,3.6,242
2021-05-05 18:04:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.14,197.65,0.295,118,306.69,4.2,247
2021-05-05 18:04:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.76,203.08,0.295,118,306.64,3.8,252
2021-05-05 18:04:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.52,195.16,0.295,118,306.58,3.6,244
2021-05-05 18:04:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.31,192.25,0.295,118,306.55,4.4,242
2021-05-05 18:04:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.22,193.35,0.295,118,306.54,4.3,243
2021-05-05 18:04:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.23,190.7,0.317,112.3,306.56,4.3,240
2021-05-05 18:04:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,188.46,0.317,112.3,306.62,4.6,238
2021-05-05 18:04:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.41,187.58,0.317,112.3,306.67,4.5,237
2021-05-05 18:04:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.86,178.08,0.317,112.3,306.77,5,228
2021-05-05 18:04:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,147.06,0.22,124.4,306.88,4.1,199
2021-05-05 18:04:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.24,166.91,0.22,124.4,306.97,4.4,218
2021-05-05 18:05:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.34,168.02,0.22,124.4,307.09,4.5,219
2021-05-05 18:05:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.75,171.56,0.22,124.4,307.19,3.9,222
2021-05-05 18:05:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.55,172.8,0.22,124.4,307.25,3.7,223
2021-05-05 18:05:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.56,174.96,0.22,124.4,307.33,3.7,225
2021-05-05 18:05:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.27,179.42,0.22,124.4,307.38,3.4,229
2021-05-05 18:05:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.05,186.75,0.194,144.2,307.4,3.2,237
2021-05-05 18:05:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.19,200.21,0.194,144.2,307.42,3.3,250
2021-05-05 18:05:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.77,194.62,0.194,144.2,307.42,3.9,245
2021-05-05 18:05:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.03,215.48,0.194,144.2,307.42,5.1,266
2021-05-05 18:05:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.55,103.72,0.194,144.2,307.39,2.7,159
2021-05-05 18:05:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.44,130.77,0.162,144.2,307.37,3.6,184
2021-05-05 18:05:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.8,90.37,0.162,144.2,307.32,1.9,147
2021-05-05 18:05:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.54,152.08,0.162,144.2,307.26,0.7,203
2021-05-05 18:05:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.86,223.4,0.162,144.2,307.22,0.9,266
2021-05-05 18:05:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.75,171.96,0.162,144.2,307.15,0.9,220
2021-05-05 18:05:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.11,8.58,0.162,144.2,307.09,1,68
2021-05-05 18:05:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.11,324.2,0.112,144.2,307.06,0,68
2021-05-05 18:05:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.55,72.84,0.112,144.2,307.03,0.6,136
2021-05-05 18:05:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.99,56.82,0.112,144.2,307.03,2,113
2021-05-05 18:05:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.49,153.7,0.112,144.2,307.04,1.6,206
2021-05-05 18:05:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.81,108.97,0.112,144.2,307.09,0.9,166
2021-05-05 18:05:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.93,182.46,0.093,144.2,307.16,1,232
2021-05-05 18:05:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.34,190.83,0.093,144.2,307.22,2.4,242
2021-05-05 18:05:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.11,154.75,0.093,144.2,307.31,2.2,207
2021-05-05 18:05:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.61,162.01,0.093,144.2,307.41,2.7,214
2021-05-05 18:05:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.11,164.3,0.093,144.2,307.47,2.2,216
2021-05-05 18:05:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.72,174.52,0.093,144.2,307.56,2.8,226
2021-05-05 18:05:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.83,182.76,0.093,144.2,307.61,2.9,234
2021-05-05 18:05:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.85,187.33,0.065,144.2,307.68,3.9,239
2021-05-05 18:05:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.05,185.51,0.065,144.2,307.72,3.1,237
2021-05-05 18:05:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.76,196.52,0.065,144.2,307.74,3.8,248
2021-05-05 18:05:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.65,190.48,0.065,144.2,307.75,3.7,242
2021-05-05 18:05:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.26,190.42,0.054,144.2,307.74,3.3,242
2021-05-05 18:05:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.66,190.33,0.054,144.2,307.73,3.7,242
2021-05-05 18:05:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.86,186.24,0.054,144.2,307.71,3.9,238
2021-05-05 18:05:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.26,188.19,0.054,144.2,307.69,4.3,240
2021-05-05 18:05:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.56,187.15,0.054,144.2,307.69,4.6,239
2021-05-05 18:05:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.36,185.17,0.054,144.2,307.71,4.4,237
2021-05-05 18:05:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.36,184.19,0.054,144.2,307.74,4.4,236
2021-05-05 18:05:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,182.62,0.108,144.2,307.78,4.6,234
2021-05-05 18:05:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.71,180.62,0.108,144.2,307.85,4.8,232
2021-05-05 18:05:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.81,177.63,0.108,144.2,307.93,4.9,229
2021-05-05 18:05:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.71,176.69,0.108,144.2,308,4.8,228
2021-05-05 18:05:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,178.8,0.108,144.2,308.1,5,230
2021-05-05 18:05:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.83,179.45,0.257,130,308.21,5,229
2021-05-05 18:05:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.84,182.22,0.257,130,308.28,6,232
2021-05-05 18:05:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.02,175.4,0.257,130,308.38,5.2,225
2021-05-05 18:05:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.56,188.3,0.257,130,308.43,6.7,238
2021-05-05 18:05:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,179.17,0.257,130,308.48,6.6,229
2021-05-05 18:05:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.88,159.94,0.257,130,308.5,5.1,210
2021-05-05 18:05:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.22,136.72,0.481,127.3,308.5,3.7,187
2021-05-05 18:05:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.84,143.84,0.481,127.3,308.46,3.3,193
2021-05-05 18:05:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.48,307.3,0.481,127.3,308.4,0,193
2021-05-05 18:05:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.55,186.77,0.481,127.3,308.36,0.9,211
2021-05-05 18:05:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.28,182.6,0.481,127.3,308.29,1.6,220
2021-05-05 18:05:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.92,170.92,0.623,125.3,308.23,2.4,212
2021-05-05 18:05:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.86,261.33,0.623,125.3,308.2,0.6,267
2021-05-05 18:05:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.36,216.72,0.623,125.3,308.17,3.4,258
2021-05-05 18:05:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,220.37,0.623,125.3,308.16,3.5,262
2021-05-05 18:05:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.15,214.69,0.623,125.3,308.16,4.2,258
2021-05-05 18:05:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.64,213.78,0.623,125.3,308.17,4.7,258
2021-05-05 18:05:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.96,206.13,0.623,125.3,308.2,5.1,251
2021-05-05 18:05:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,188.57,0.583,123,308.23,5.7,235
2021-05-05 18:05:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,194.65,0.583,123,308.27,5.9,241
2021-05-05 18:05:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.48,193.87,0.583,123,308.32,5.7,240
2021-05-05 18:05:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,196.08,0.583,123,308.36,5.6,242
2021-05-05 18:05:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,193.88,0.551,122.5,308.43,5.5,240
2021-05-05 18:05:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.16,188.83,0.551,122.5,308.47,5.4,235
2021-05-05 18:05:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.93,185.98,0.551,122.5,308.54,5.2,232
2021-05-05 18:05:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.43,186.67,0.551,122.5,308.61,4.7,232
2021-05-05 18:05:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.17,191.37,0.551,122.5,308.66,4.4,236
2021-05-05 18:05:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.54,187.71,0.551,122.5,308.73,4.8,233
2021-05-05 18:05:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.36,190.15,0.551,122.5,308.79,4.6,235
2021-05-05 18:05:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.26,195.19,0.612,124.5,308.82,4.5,239
2021-05-05 18:05:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.94,193.7,0.612,124.5,308.87,4.2,237
2021-05-05 18:05:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.74,193.1,0.612,124.5,308.91,4,236
2021-05-05 18:05:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.74,193.12,0.612,124.5,308.93,4,236
2021-05-05 18:05:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.03,193.77,0.627,125.1,308.96,4.3,237
2021-05-05 18:05:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.31,191.15,0.627,125.1,308.99,4.6,235
2021-05-05 18:05:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.31,191.16,0.627,125.1,309,4.6,235
2021-05-05 18:05:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.23,193.46,0.627,125.1,309.02,4.5,237
2021-05-05 18:05:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.26,196.63,0.627,125.1,309.04,4.5,240
2021-05-05 18:05:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.18,198.93,0.627,125.1,309.06,4.4,242
2021-05-05 18:05:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.44,194.24,0.627,125.1,309.08,4.7,238
2021-05-05 18:05:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.85,191.01,0.571,124.1,309.1,5.1,236
2021-05-05 18:05:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.97,193,0.571,124.1,309.12,5.2,238
2021-05-05 18:05:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.97,193.04,0.571,124.1,309.16,5.2,238
2021-05-05 18:05:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,189.6,0.571,124.1,309.18,5.5,235
2021-05-05 18:05:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.93,188.93,0.571,124.1,309.23,5.2,234
2021-05-05 18:05:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.98,190.52,0.516,123.6,309.28,5.2,236
2021-05-05 18:05:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.71,195.04,0.516,123.6,309.31,4.9,240
2021-05-05 18:05:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.62,196.25,0.516,123.6,309.36,4.8,241
2021-05-05 18:05:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,193.46,0.516,123.6,309.41,4.6,238
2021-05-05 18:05:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,193.35,0.516,123.6,309.44,4.7,238
2021-05-05 18:05:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,193.53,0.516,123.6,309.48,4.6,238
2021-05-05 18:05:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.41,194.61,0.516,123.6,309.52,4.6,239
2021-05-05 18:05:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.83,196.51,0.507,123.1,309.53,4,240
2021-05-05 18:05:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.91,194.27,0.507,123.1,309.55,4.1,238
2021-05-05 18:05:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.27,189.5,0.507,123.1,309.57,4.5,234
2021-05-05 18:05:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.26,188.45,0.507,123.1,309.57,4.5,233
2021-05-05 18:05:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.44,184.02,0.507,122.3,309.57,4.7,229
2021-05-05 18:05:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.55,184.95,0.507,122.3,309.57,4.8,230
2021-05-05 18:05:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.42,181.9,0.507,122.3,309.56,4.7,227
2021-05-05 18:05:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.52,181.78,0.507,122.3,309.56,4.8,227
2021-05-05 18:05:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.48,189.25,0.507,122.3,309.55,4.7,234
2021-05-05 18:05:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.47,188.2,0.507,122.3,309.55,4.7,233
2021-05-05 18:05:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.25,185.31,0.507,122.3,309.55,4.5,230
2021-05-05 18:05:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.22,188.18,0.529,114.6,309.56,4.4,232
2021-05-05 18:05:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.04,190.59,0.529,114.6,309.57,4.2,234
2021-05-05 18:05:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.87,194.06,0.529,114.6,309.59,4,237
2021-05-05 18:05:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.81,198.35,0.529,114.6,309.6,3.9,241
2021-05-05 18:05:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.89,199.69,0.566,117.1,309.62,4,242
2021-05-05 18:05:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,200.52,0.566,117.1,309.64,4.1,243
2021-05-05 18:05:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.82,202.97,0.566,117.1,309.65,3.9,245
2021-05-05 18:05:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.65,206.46,0.566,117.1,309.66,3.7,248
2021-05-05 18:05:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.81,212.2,0.566,117.1,309.67,3.8,254
2021-05-05 18:05:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,211.22,0.566,117.1,309.68,3.8,253
2021-05-05 18:05:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.73,214.44,0.566,117.1,309.71,3.7,256
2021-05-05 18:05:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.22,217.08,0.593,129.6,309.74,3.3,257
2021-05-05 18:05:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,214.49,0.593,129.6,309.77,3.5,255
2021-05-05 18:05:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,214.26,0.593,129.6,309.82,3.6,255
2021-05-05 18:05:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.67,211.77,0.593,129.6,309.88,3.8,253
2021-05-05 18:05:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.59,213.08,0.593,129.6,309.92,3.7,254
2021-05-05 18:05:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.66,210.54,0.512,133.1,309.98,3.8,253
2021-05-05 18:05:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.57,211.83,0.512,133.1,310.03,3.7,254
2021-05-05 18:05:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.54,208.75,0.512,133.1,310.05,3.7,251
2021-05-05 18:05:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.55,209.83,0.512,133.1,310.09,3.7,252
2021-05-05 18:05:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.52,206.74,0.512,133.1,310.11,3.7,249
2021-05-05 18:05:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.51,204.68,0.512,133.1,310.14,3.7,247
2021-05-05 18:05:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,203.88,0.512,133.1,310.16,3.6,246
2021-05-05 18:05:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.58,197.11,0.336,125.9,310.18,3.7,242
2021-05-05 18:05:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.77,195.84,0.336,125.9,310.2,3.9,241
2021-05-05 18:05:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.06,193.46,0.336,125.9,310.22,4.2,239
2021-05-05 18:05:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.26,193.28,0.336,125.9,310.24,4.4,239
2021-05-05 18:05:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.36,192.36,0.345,123.8,310.27,4.5,238
2021-05-05 18:05:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.05,189.6,0.345,123.8,310.3,4.2,235
2021-05-05 18:05:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.05,189.62,0.345,123.8,310.32,4.2,235
2021-05-05 18:05:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.15,189.54,0.345,123.8,310.35,4.3,235
2021-05-05 18:05:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.17,193.7,0.345,123.8,310.38,4.3,239
2021-05-05 18:05:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.06,192.8,0.345,123.8,310.4,4.2,238
2021-05-05 18:05:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.99,197.04,0.345,123.8,310.42,4.1,242
2021-05-05 18:05:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.02,197.39,0.429,115.1,310.44,4.1,241
2021-05-05 18:05:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,193.81,0.429,115.1,310.45,4.5,238
2021-05-05 18:05:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,193.94,0.429,115.1,310.45,4.4,238
2021-05-05 18:05:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.62,196.63,0.429,115.1,310.45,4.7,241
2021-05-05 18:05:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.72,197.53,0.429,115.1,310.45,4.8,242
2021-05-05 18:05:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.89,196.75,0.47,117.3,310.45,5,241
2021-05-05 18:05:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.98,194.6,0.47,117.3,310.44,5.1,239
2021-05-05 18:05:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.88,195.71,0.47,117.3,310.43,5,240
2021-05-05 18:05:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.89,196.73,0.47,117.3,310.43,5,241
2021-05-05 18:05:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.79,197.63,0.452,118.6,310.43,4.9,242
2021-05-05 18:05:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.79,197.64,0.452,118.6,310.44,4.9,242
2021-05-05 18:05:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.62,200.93,0.452,118.6,310.46,4.7,245
2021-05-05 18:05:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.43,202.22,0.452,118.6,310.49,4.5,246
2021-05-05 18:05:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.32,201.39,0.452,118.6,310.54,4.4,245
2021-05-05 18:05:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,202.16,0.449,120.4,310.62,4.6,246
2021-05-05 18:05:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.41,201.33,0.449,120.4,310.68,4.5,245
2021-05-05 18:05:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.39,199.4,0.449,120.4,310.78,4.5,243
2021-05-05 18:05:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,200.28,0.449,120.4,310.88,4.7,244
2021-05-05 18:05:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.19,199.83,0.449,120.4,310.94,4.3,243
2021-05-05 18:05:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.17,196.85,0.449,120.4,311.02,4.3,240
2021-05-05 18:05:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.73,195.24,0.442,124.1,311.08,3.9,238
2021-05-05 18:05:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.66,198.53,0.442,124.1,311.1,3.8,241
2021-05-05 18:05:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,203.67,0.442,124.1,311.1,3.8,246
2021-05-05 18:05:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,204.23,0.442,124.1,311.08,3.5,246
2021-05-05 18:05:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.19,207.26,0.477,126.3,311.05,3.3,248
2021-05-05 18:05:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.52,210.58,0.477,126.3,311,3.6,252
2021-05-05 18:05:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.35,214.01,0.477,126.3,310.95,3.4,255
2021-05-05 18:05:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.12,222.68,0.477,126.3,310.88,3.1,263
2021-05-05 18:05:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.31,222.07,0.477,126.3,310.8,3.3,263
2021-05-05 18:05:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.08,217.43,0.477,126.3,310.75,4.1,260
2021-05-05 18:05:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,219.69,0.477,126.3,310.68,3.9,262
2021-05-05 18:05:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.89,209.47,0.534,116.7,310.61,3.9,251
2021-05-05 18:05:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.35,215.62,0.534,116.7,310.57,4.3,258
2021-05-05 18:05:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.27,217.7,0.534,116.7,310.53,4.2,260
2021-05-05 18:05:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.07,218.02,0.534,116.7,310.5,4,260
2021-05-05 18:05:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,221.88,0.552,107.1,310.49,4.5,265
2021-05-05 18:05:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.85,215.87,0.552,107.1,310.49,4.7,259
2021-05-05 18:05:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.74,205.02,0.552,107.1,310.52,3.7,246
2021-05-05 18:05:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.96,207.56,0.552,107.1,310.56,3.9,249
2021-05-05 18:05:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.96,207.63,0.552,107.1,310.63,3.9,249
2021-05-05 18:05:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.7,206.42,0.552,107.1,310.73,1.7,237
2021-05-05 18:05:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.51,199.94,0.436,105.6,310.8,3.5,242
2021-05-05 18:05:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.05,205.09,0.436,105.6,310.92,4,248
2021-05-05 18:05:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.78,208.25,0.436,105.6,311.06,4.7,252
2021-05-05 18:05:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.98,209.11,0.436,105.6,311.15,4.9,253
2021-05-05 18:05:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.97,207.29,0.436,105.6,311.29,4.9,251
2021-05-05 18:05:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.66,207.8,0.363,105.6,311.38,4.6,252
2021-05-05 18:05:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.35,205.28,0.363,105.6,311.51,4.3,249
2021-05-05 18:05:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.04,204.77,0.363,105.6,311.63,4,248
2021-05-05 18:05:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.14,203.73,0.363,105.6,311.7,4.1,247
2021-05-05 18:05:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.04,203.94,0.363,105.6,311.79,4,247
2021-05-05 18:05:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.16,207.81,0.363,105.6,311.85,4.1,251
2021-05-05 18:05:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.16,207.84,0.363,105.6,311.88,4.1,251
2021-05-05 18:05:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.34,207.18,0.252,105.6,311.89,4.3,252
2021-05-05 18:05:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.54,206.04,0.252,105.6,311.88,4.5,251
2021-05-05 18:05:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.66,209.9,0.252,105.6,311.86,4.6,255
2021-05-05 18:05:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.76,210.79,0.252,105.6,311.82,4.7,256
2021-05-05 18:05:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.75,209.26,0.21,105.6,311.77,4.7,255
2021-05-05 18:05:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.95,210.11,0.21,105.6,311.73,4.9,256
2021-05-05 18:05:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.13,205.99,0.21,105.6,311.67,5.1,252
2021-05-05 18:05:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.13,204.95,0.21,105.6,311.62,5.1,251
2021-05-05 18:05:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,201.84,0.21,105.6,311.58,5.3,248
2021-05-05 18:05:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.31,200.79,0.21,105.6,311.53,5.3,247
2021-05-05 18:05:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,199.69,0.21,105.6,311.47,5.4,246
2021-05-05 18:05:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,196.96,0.146,105.6,311.44,5.5,244
2021-05-05 18:05:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,196.93,0.146,105.6,311.38,5.4,244
2021-05-05 18:05:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,197.93,0.146,105.6,311.35,5.3,245
2021-05-05 18:05:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.31,198.88,0.146,105.6,311.3,5.3,246
2021-05-05 18:05:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.31,199.84,0.146,105.6,311.27,5.3,247
2021-05-05 18:05:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,203.42,0.287,112.8,311.26,5.2,249
2021-05-05 18:05:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,205.42,0.287,112.8,311.26,5.2,251
2021-05-05 18:05:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.02,207.57,0.287,112.8,311.29,5,253
2021-05-05 18:05:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.03,209.6,0.287,112.8,311.33,5,255
2021-05-05 18:05:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.94,212.72,0.287,112.8,311.41,4.9,258
2021-05-05 18:05:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.84,211.88,0.287,112.8,311.5,4.8,257
2021-05-05 18:05:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.47,216.47,0.541,126.3,311.57,4.5,258
2021-05-05 18:05:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.27,216.9,0.541,126.3,311.67,4.3,258
2021-05-05 18:05:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.02,222.5,0.541,126.3,311.77,4,263
2021-05-05 18:05:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.98,208.78,0.541,126.3,311.82,3.1,247
2021-05-05 18:05:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.76,218.05,0.541,126.3,311.91,2.8,255
2021-05-05 18:05:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.76,221.98,0.582,129.7,311.99,2.8,258
2021-05-05 18:05:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.41,217.48,0.582,129.7,312.03,2.5,252
2021-05-05 18:05:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,216.53,0.582,129.7,312.1,2.7,252
2021-05-05 18:05:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.77,212.64,0.582,129.7,312.15,2.9,249
2021-05-05 18:05:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.18,213.28,0.582,129.7,312.19,3.3,251
2021-05-05 18:06:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.24,208.9,0.582,129.7,312.22,3.4,247
2021-05-05 18:06:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.55,209.13,0.582,129.7,312.23,3.7,248
2021-05-05 18:06:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.53,207.19,0.528,131.4,312.24,3.7,247
2021-05-05 18:06:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.56,210.28,0.528,131.4,312.23,3.7,250
2021-05-05 18:06:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.47,211.53,0.528,131.4,312.22,3.6,251
2021-05-05 18:06:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.74,207.75,0.528,131.4,312.19,3.9,248
2021-05-05 18:06:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.95,210.42,0.598,130.4,312.16,4.1,250
2021-05-05 18:06:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.97,212.45,0.598,130.4,312.14,4.1,252
2021-05-05 18:06:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.88,212.63,0.598,130.4,312.11,4,252
2021-05-05 18:06:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.89,213.64,0.598,130.4,312.1,4,253
2021-05-05 18:06:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,215.45,0.598,130.4,312.09,4.1,255
2021-05-05 18:06:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.19,214.03,0.598,130.4,312.09,4.3,254
2021-05-05 18:06:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.22,217.07,0.598,130.4,312.09,4.3,257
2021-05-05 18:06:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.21,219.7,0.705,124,312.09,4.2,258
2021-05-05 18:06:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.33,221.46,0.705,124,312.1,4.3,260
2021-05-05 18:06:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.47,224.19,0.705,124,312.12,4.4,263
2021-05-05 18:06:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.52,220.09,0.705,124,312.13,4.5,259
2021-05-05 18:06:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,218.14,0.705,124,312.15,4.5,257
2021-05-05 18:06:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.24,211.99,0.659,122.7,312.18,4.3,251
2021-05-05 18:06:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.42,209.61,0.659,122.7,312.2,4.5,249
2021-05-05 18:06:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.17,205.98,0.659,122.7,312.23,4.3,245
2021-05-05 18:06:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.29,207.84,0.659,122.7,312.26,4.4,247
2021-05-05 18:06:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.28,206.86,0.659,122.7,312.29,4.4,246
2021-05-05 18:06:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.23,211.14,0.659,122.7,312.33,4.3,250
2021-05-05 18:06:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.82,205.53,0.457,135.4,312.36,4,247
2021-05-05 18:06:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.96,210.59,0.457,135.4,312.4,4.1,252
2021-05-05 18:06:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.95,209.59,0.457,135.4,312.43,4.1,251
2021-05-05 18:06:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.73,206.83,0.457,135.4,312.45,3.9,248
2021-05-05 18:06:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.54,208.27,0.457,135.4,312.49,3.7,249
2021-05-05 18:06:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.51,209.47,0.421,143.8,312.52,3.7,251
2021-05-05 18:06:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,208.45,0.421,143.8,312.55,3.7,250
2021-05-05 18:06:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.65,215.63,0.421,143.8,312.59,3.8,257
2021-05-05 18:06:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.43,212.9,0.421,143.8,312.63,3.6,254
2021-05-05 18:06:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.21,210.18,0.421,143.8,312.67,3.4,251
2021-05-05 18:06:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.61,210.56,0.421,143.8,312.72,3.8,252
2021-05-05 18:06:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.52,211.82,0.421,143.8,312.76,3.7,253
2021-05-05 18:06:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.55,211.62,0.518,135,312.79,3.7,251
2021-05-05 18:06:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.57,214.75,0.518,135,312.83,3.7,254
2021-05-05 18:06:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.38,216.26,0.518,135,312.85,3.5,255
2021-05-05 18:06:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,218.57,0.518,135,312.86,3.4,257
2021-05-05 18:06:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.22,219.55,0.556,133.3,312.87,3.3,257
2021-05-05 18:06:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.32,219.25,0.556,133.3,312.86,3.4,257
2021-05-05 18:06:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.41,218.96,0.556,133.3,312.85,3.5,257
2021-05-05 18:06:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.52,219.7,0.556,133.3,312.83,3.6,258
2021-05-05 18:06:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.48,215.61,0.556,133.3,312.81,3.6,254
2021-05-05 18:06:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.37,213.8,0.556,133.3,312.79,3.5,252
2021-05-05 18:06:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.45,212.51,0.556,133.3,312.78,3.6,251
2021-05-05 18:06:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.41,210.22,0.458,128.1,312.77,3.5,250
2021-05-05 18:06:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,209.41,0.458,128.1,312.76,3.4,249
2021-05-05 18:06:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.31,210.44,0.458,128.1,312.77,3.4,250
2021-05-05 18:06:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.42,212.25,0.458,128.1,312.77,3.5,252
2021-05-05 18:06:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.57,213.28,0.469,123.6,312.79,3.6,253
2021-05-05 18:06:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.58,215.3,0.469,123.6,312.82,3.6,255
2021-05-05 18:06:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.58,215.32,0.469,123.6,312.84,3.6,255
2021-05-05 18:06:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.81,217.95,0.469,123.6,312.88,3.8,258
2021-05-05 18:06:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.71,218.2,0.469,123.6,312.94,3.7,258
2021-05-05 18:06:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.83,221,0.469,123.6,312.97,3.8,261
2021-05-05 18:06:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.84,222.04,0.469,123.6,313.03,3.8,262
2021-05-05 18:06:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.86,222.94,0.528,122.4,313.09,3.8,262
2021-05-05 18:06:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.89,225.9,0.528,122.4,313.13,3.8,265
2021-05-05 18:06:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.89,225.94,0.528,122.4,313.18,3.8,265
2021-05-05 18:06:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.96,222.85,0.528,122.4,313.2,3.9,262
2021-05-05 18:06:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,226.96,0.528,122.4,313.23,3.8,266
2021-05-05 18:06:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.01,229.01,0.548,123.1,313.24,3.9,268
2021-05-05 18:06:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.94,232.08,0.548,123.1,313.24,3.8,271
2021-05-05 18:06:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.37,224.6,0.548,123.1,313.23,3.3,262
2021-05-05 18:06:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.76,223.58,0.548,123.1,313.21,3.7,262
2021-05-05 18:06:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,217.18,0.548,123.1,313.2,3.5,255
2021-05-05 18:06:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.18,216.04,0.548,123.1,313.19,3.2,253
2021-05-05 18:06:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.16,214.03,0.548,123.1,313.17,3.2,251
2021-05-05 18:06:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,207.76,0.416,127.9,313.17,3.1,247
2021-05-05 18:06:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.11,209.56,0.416,127.9,313.17,3.2,249
2021-05-05 18:06:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.11,209.56,0.416,127.9,313.17,3.2,249
2021-05-05 18:06:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.34,213.18,0.416,127.9,313.18,3.4,253
2021-05-05 18:06:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.36,217.21,0.357,130.7,313.19,3.4,258
2021-05-05 18:06:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.26,217.4,0.357,130.7,313.2,3.3,258
2021-05-05 18:06:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.26,217.4,0.357,130.7,313.2,3.3,258
2021-05-05 18:06:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.57,218.91,0.357,130.7,313.22,3.6,260
2021-05-05 18:06:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.71,208.5,0.357,130.7,313.23,3.8,250
2021-05-05 18:06:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,207.22,0.357,130.7,313.24,4,249
2021-05-05 18:06:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,207.24,0.357,130.7,313.26,4,249
2021-05-05 18:06:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.24,210.71,0.409,126.5,313.28,4.3,252
2021-05-05 18:06:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.32,207.6,0.409,126.5,313.33,4.4,249
2021-05-05 18:06:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,206.4,0.409,126.5,313.38,4.6,248
2021-05-05 18:06:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.58,201.24,0.409,126.5,313.42,4.7,243
2021-05-05 18:06:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.36,201.32,0.472,125.5,313.48,4.5,242
2021-05-05 18:06:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.89,205.22,0.472,125.5,313.55,4,245
2021-05-05 18:06:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,206.28,0.472,125.5,313.59,4,246
2021-05-05 18:06:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.21,207.89,0.472,125.5,313.64,4.3,248
2021-05-05 18:06:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.84,211.62,0.472,125.5,313.68,3.9,251
2021-05-05 18:06:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.96,213.46,0.472,125.5,313.69,4,253
2021-05-05 18:06:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.85,212.65,0.472,125.5,313.71,3.9,252
2021-05-05 18:06:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.86,213.14,0.529,134.7,313.7,4,252
2021-05-05 18:06:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.55,212.74,0.529,134.7,313.7,3.7,251
2021-05-05 18:06:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.75,212.3,0.529,134.7,313.69,3.9,251
2021-05-05 18:06:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.82,208.98,0.529,134.7,313.67,4,248
2021-05-05 18:06:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.48,204.37,0.529,134.7,313.67,3.7,243
2021-05-05 18:06:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.61,207.99,0.511,136.3,313.66,3.8,247
2021-05-05 18:06:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,206.95,0.511,136.3,313.66,3.8,246
2021-05-05 18:06:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,207.61,0.511,136.3,313.66,3.5,246
2021-05-05 18:06:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.28,204.46,0.511,136.3,313.67,3.5,243
2021-05-05 18:06:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.88,205.54,0.511,136.3,313.67,3.1,243
2021-05-05 18:06:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.55,214.35,0.511,136.3,313.68,2.7,250
2021-05-05 18:06:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.79,218.75,0.511,136.3,313.69,2.9,255
2021-05-05 18:06:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.98,221.69,0.521,129.4,313.7,3,258
2021-05-05 18:06:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.64,218.85,0.521,129.4,313.72,2.7,254
2021-05-05 18:06:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.57,220.05,0.521,129.4,313.73,3.6,258
2021-05-05 18:06:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.15,217.87,0.521,129.4,313.75,4.2,257
2021-05-05 18:06:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.46,215.8,0.549,125.6,313.78,3.5,253
2021-05-05 18:06:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.57,206.23,0.549,125.6,313.81,3.7,244
2021-05-05 18:06:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.94,201.83,0.549,125.6,313.83,5.1,242
2021-05-05 18:06:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.55,213.72,0.549,125.6,313.87,4.6,253
2021-05-05 18:06:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.27,216.25,0.549,125.6,313.92,4.3,255
2021-05-05 18:06:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.67,215.65,0.549,125.6,313.94,4.7,255
2021-05-05 18:06:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.29,208.09,0.549,125.6,313.98,4.4,247
2021-05-05 18:06:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.52,218.48,0.588,123,314.01,4.5,257
2021-05-05 18:06:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.46,212.53,0.588,123,314.02,4.5,251
2021-05-05 18:06:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.43,209.53,0.588,123,314.04,4.5,248
2021-05-05 18:06:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.62,209.22,0.588,123,314.05,4.7,248
2021-05-05 18:06:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.53,210.16,0.57,123.6,314.05,4.6,249
2021-05-05 18:06:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.45,212.33,0.57,123.6,314.05,4.5,251
2021-05-05 18:06:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.43,210.31,0.57,123.6,314.05,4.5,249
2021-05-05 18:06:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.12,209.82,0.57,123.6,314.04,4.2,248
2021-05-05 18:06:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.23,210.63,0.57,123.6,314.02,4.3,249
2021-05-05 18:06:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.97,203.89,0.57,123.6,314.01,4.1,242
2021-05-05 18:06:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.72,199.13,0.57,123.6,313.99,3.9,237
2021-05-05 18:06:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,203.8,0.388,126.8,313.98,4.5,245
2021-05-05 18:06:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,205.17,0.388,126.8,313.98,4.2,246
2021-05-05 18:06:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.18,200.98,0.388,126.8,314,4.3,242
2021-05-05 18:06:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.17,198.97,0.388,126.8,314.04,4.3,240
2021-05-05 18:06:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.26,197.86,0.388,126.8,314.08,4.4,239
2021-05-05 18:06:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.18,195.69,0.356,123.3,314.16,4.3,237
2021-05-05 18:06:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.17,193.72,0.356,123.3,314.25,4.3,235
2021-05-05 18:06:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.17,193.79,0.356,123.3,314.31,4.3,235
2021-05-05 18:06:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.07,195.03,0.356,123.3,314.41,4.2,236
2021-05-05 18:06:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.17,194.99,0.356,123.3,314.48,4.3,236
2021-05-05 18:06:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.18,196.07,0.356,123.3,314.53,4.3,237
2021-05-05 18:06:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.19,198.15,0.356,123.3,314.57,4.3,239
2021-05-05 18:06:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.02,202.35,0.486,118.9,314.59,4.1,241
2021-05-05 18:06:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.02,203.37,0.486,118.9,314.59,4.1,242
2021-05-05 18:06:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.08,210.39,0.486,118.9,314.58,4.1,249
2021-05-05 18:06:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.08,210.37,0.486,118.9,314.56,4.1,249
2021-05-05 18:06:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.12,213.22,0.551,117.3,314.54,4.1,251
2021-05-05 18:06:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.11,212.2,0.551,117.3,314.51,4.1,250
2021-05-05 18:06:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.11,212.2,0.551,117.3,314.5,4.1,250
2021-05-05 18:06:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.24,214.97,0.551,117.3,314.5,4.2,253
2021-05-05 18:06:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.53,213.5,0.551,117.3,314.51,4.5,252
2021-05-05 18:06:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.61,211.39,0.551,117.3,314.53,4.6,250
2021-05-05 18:06:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,210.44,0.551,117.3,314.57,4.6,249
2021-05-05 18:06:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.42,208.1,0.499,112.7,314.62,4.4,247
2021-05-05 18:06:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.43,209.13,0.499,112.7,314.66,4.4,248
2021-05-05 18:06:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,206.7,0.499,112.7,314.73,4.1,245
2021-05-05 18:06:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.98,203.97,0.499,112.7,314.81,4,242
2021-05-05 18:06:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.93,203.06,0.434,118.9,314.86,4,242
2021-05-05 18:06:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.83,203.3,0.434,118.9,314.94,3.9,242
2021-05-05 18:06:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.86,206.38,0.434,118.9,315,3.9,245
2021-05-05 18:06:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.76,206.59,0.434,118.9,315.04,3.8,245
2021-05-05 18:06:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.77,207.63,0.434,118.9,315.07,3.8,246
2021-05-05 18:06:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.59,211.02,0.434,118.9,315.1,3.6,249
2021-05-05 18:06:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.51,214.19,0.434,118.9,315.1,3.5,252
2021-05-05 18:06:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.55,217.8,0.483,130,315.1,3.6,255
2021-05-05 18:06:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.57,220.8,0.483,130,315.09,3.6,258
2021-05-05 18:06:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.67,220.58,0.483,130,315.08,3.7,258
2021-05-05 18:06:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,223.76,0.483,130,315.07,3.6,261
2021-05-05 18:06:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,223.36,0.483,130,315.07,3.8,261
2021-05-05 18:06:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.81,222.7,0.506,127.9,315.07,3.8,260
2021-05-05 18:06:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.69,220.93,0.506,127.9,315.08,3.7,258
2021-05-05 18:06:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.78,219.74,0.506,127.9,315.09,3.8,257
2021-05-05 18:06:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.57,218.2,0.506,127.9,315.12,3.6,255
2021-05-05 18:06:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.45,216.46,0.506,127.9,315.15,3.5,253
2021-05-05 18:06:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.33,214.72,0.506,127.9,315.17,3.4,251
2021-05-05 18:06:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.31,211.72,0.506,127.9,315.21,3.4,248
2021-05-05 18:06:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.33,207.39,0.368,125.6,315.24,3.4,246
2021-05-05 18:06:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.41,204.19,0.368,125.6,315.27,3.5,243
2021-05-05 18:06:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.51,204.06,0.368,125.6,315.31,3.6,243
2021-05-05 18:06:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,201.75,0.368,125.6,315.35,3.8,241
2021-05-05 18:06:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.81,202.69,0.369,124.9,315.38,3.9,242
2021-05-05 18:06:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.92,204.64,0.369,124.9,315.43,4,244
2021-05-05 18:06:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.04,207.59,0.369,124.9,315.47,4.1,247
2021-05-05 18:06:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.84,208.9,0.369,124.9,315.5,3.9,248
2021-05-05 18:06:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.85,209.95,0.369,124.9,315.54,3.9,249
2021-05-05 18:06:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.78,214.13,0.369,124.9,315.56,3.8,253
2021-05-05 18:06:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.79,216.16,0.369,124.9,315.59,3.8,255
2021-05-05 18:06:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.72,222.21,0.557,125.8,315.61,3.7,258
2021-05-05 18:06:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.63,223.44,0.557,125.8,315.62,3.6,259
2021-05-05 18:06:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.57,227.6,0.557,125.8,315.64,3.5,263
2021-05-05 18:06:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.53,223.72,0.557,125.8,315.65,3.5,259
2021-05-05 18:06:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.47,220.09,0.573,128.6,315.67,3.5,255
2021-05-05 18:06:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.45,218.11,0.573,128.6,315.69,3.5,253
2021-05-05 18:06:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.62,214.62,0.573,128.6,315.73,3.7,250
2021-05-05 18:06:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.48,210.84,0.573,128.6,315.77,3.6,246
2021-05-05 18:06:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,212.45,0.573,128.6,315.83,3.8,248
2021-05-05 18:06:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.68,210.49,0.573,128.6,315.9,3.8,246
2021-05-05 18:06:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.57,209.74,0.573,128.6,315.94,3.7,245
2021-05-05 18:06:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.67,207.04,0.388,118.7,316.02,3.7,245
2021-05-05 18:06:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.75,204.94,0.388,118.7,316.09,3.8,243
2021-05-05 18:06:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.66,206.14,0.388,118.7,316.13,3.7,244
2021-05-05 18:06:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.88,207.9,0.388,118.7,316.19,3.9,246
2021-05-05 18:06:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,211.1,0.388,118.7,316.24,3.8,249
2021-05-05 18:06:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,212.5,0.392,118.9,316.26,3.6,250
2021-05-05 18:06:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.52,214.68,0.392,118.9,316.28,3.5,252
2021-05-05 18:06:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.45,218.81,0.392,118.9,316.29,3.4,256
2021-05-05 18:06:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.27,222.13,0.392,118.9,316.28,3.2,259
2021-05-05 18:06:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,227.38,0.392,118.9,316.26,3,264
2021-05-05 18:06:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.11,229.28,0.392,118.9,316.24,3,266
2021-05-05 18:06:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.09,228.56,0.559,134.2,316.2,3.1,262
2021-05-05 18:06:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.02,231.79,0.559,134.2,316.15,3,265
2021-05-05 18:06:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.93,233.1,0.559,134.2,316.12,2.9,266
2021-05-05 18:06:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,230.13,0.559,134.2,316.08,2.9,263
2021-05-05 18:06:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.92,221.79,0.559,134.2,316.06,3,255
2021-05-05 18:06:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.05,224.64,0.57,134,316.05,3.1,258
2021-05-05 18:06:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.05,224.65,0.57,134,316.06,3.1,258
2021-05-05 18:06:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.96,225.03,0.57,134,316.08,3,258
2021-05-05 18:06:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.05,224.7,0.57,134,316.11,3.1,258
2021-05-05 18:06:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.93,222.11,0.57,134,316.16,3,255
2021-05-05 18:06:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.92,221.17,0.57,134,316.23,3,254
2021-05-05 18:06:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.01,219.85,0.57,134,316.28,3.1,253
2021-05-05 18:06:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.17,212.97,0.423,122.8,316.37,3.2,249
2021-05-05 18:06:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.38,213.62,0.423,122.8,316.47,3.4,250
2021-05-05 18:06:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.47,212.48,0.423,122.8,316.54,3.5,249
2021-05-05 18:06:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.79,215.03,0.423,122.8,316.64,3.8,252
2021-05-05 18:06:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,212.38,0.396,119.6,316.71,4,250
2021-05-05 18:06:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.99,211.48,0.396,119.6,316.8,4,249
2021-05-05 18:06:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.31,213.13,0.396,119.6,316.86,4.3,251
2021-05-05 18:06:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.99,211.58,0.396,119.6,316.9,4,249
2021-05-05 18:06:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,211.91,0.396,119.6,316.93,3.8,249
2021-05-05 18:07:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.79,210.92,0.396,119.6,316.94,3.8,248
2021-05-05 18:07:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.46,206.42,0.396,119.6,316.93,3.5,243
2021-05-05 18:07:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.33,209.93,0.476,124.1,316.9,3.4,245
2021-05-05 18:07:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.28,216.16,0.476,124.1,316.87,3.3,251
2021-05-05 18:07:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.11,207.34,0.476,124.1,316.85,3.2,242
2021-05-05 18:07:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.01,207.6,0.476,124.1,316.82,3.1,242
2021-05-05 18:07:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.79,205.13,0.476,124.1,316.8,2.9,239
2021-05-05 18:07:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.82,202.4,0.472,130.8,316.81,3,237
2021-05-05 18:07:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.81,201.36,0.472,130.8,316.83,3,236
2021-05-05 18:07:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.79,199.29,0.472,130.8,316.87,3,234
2021-05-05 18:07:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.89,197.98,0.472,130.8,316.91,3.1,233
2021-05-05 18:07:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.97,195.66,0.472,130.8,316.99,3.2,231
2021-05-05 18:07:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.89,198.16,0.472,130.8,317.08,3.1,233
2021-05-05 18:07:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.95,201.89,0.434,127.7,317.15,3.1,237
2021-05-05 18:07:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.06,202.77,0.434,127.7,317.24,3.2,238
2021-05-05 18:07:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.97,204.12,0.434,127.7,317.3,3.1,239
2021-05-05 18:07:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,209.2,0.434,127.7,317.38,2.8,243
2021-05-05 18:07:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.65,215.68,0.434,127.7,317.44,2.7,249
2021-05-05 18:07:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.57,216.88,0.515,124.8,317.46,2.6,248
2021-05-05 18:07:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,220.8,0.515,124.8,317.48,2.4,251
2021-05-05 18:07:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.42,222.76,0.515,124.8,317.49,2.4,253
2021-05-05 18:07:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.17,218,0.515,124.8,317.48,2.2,247
2021-05-05 18:07:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.03,214.67,0.515,124.8,317.47,2.1,243
2021-05-05 18:07:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.97,219.32,0.515,124.8,317.45,2,247
2021-05-05 18:07:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.39,219.78,0.515,124.8,317.44,2.4,250
2021-05-05 18:07:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.59,220.66,0.553,125.7,317.43,2.6,251
2021-05-05 18:07:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.72,223.14,0.553,125.7,317.42,2.7,254
2021-05-05 18:07:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.91,222.34,0.553,125.7,317.42,2.9,254
2021-05-05 18:07:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.95,216.04,0.553,125.7,317.42,3,248
2021-05-05 18:07:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.81,205.75,0.472,121.7,317.43,2.9,239
2021-05-05 18:07:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.76,211.14,0.472,121.7,317.44,2.8,244
2021-05-05 18:07:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.06,211.23,0.472,121.7,317.47,3.1,245
2021-05-05 18:07:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.04,209.26,0.472,121.7,317.51,3.1,243
2021-05-05 18:07:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.95,209.59,0.472,121.7,317.54,3,243
2021-05-05 18:07:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.95,209.64,0.472,121.7,317.59,3,243
2021-05-05 18:07:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.96,211.68,0.472,121.7,317.63,3,245
2021-05-05 18:07:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.95,216.08,0.489,127.4,317.7,3,249
2021-05-05 18:07:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.88,219.48,0.489,127.4,317.78,2.9,252
2021-05-05 18:07:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,221.86,0.489,127.4,317.83,2.8,254
2021-05-05 18:07:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,222.92,0.489,127.4,317.91,2.8,255
2021-05-05 18:07:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.64,227.65,0.489,127.4,317.98,2.6,259
2021-05-05 18:07:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.69,236.24,0.569,131.5,318.02,2.6,266
2021-05-05 18:07:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.11,230.6,0.569,131.5,318.08,2.1,257
2021-05-05 18:07:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.79,219.54,0.569,131.5,318.12,1.9,244
2021-05-05 18:07:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.78,228.43,0.569,131.5,318.14,1.8,252
2021-05-05 18:07:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.79,229.4,0.569,131.5,318.15,1.8,253
2021-05-05 18:07:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.89,229.41,0.569,131.5,318.16,1.9,254
2021-05-05 18:07:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.05,225.09,0.47,134.2,318.16,2.1,254
2021-05-05 18:07:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.36,224.45,0.47,134.2,318.16,2.4,255
2021-05-05 18:07:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.63,220.16,0.47,134.2,318.16,2.7,252
2021-05-05 18:07:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.67,212.64,0.47,134.2,318.17,2.8,245
2021-05-05 18:07:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.73,207.09,0.47,134.2,318.18,2.9,240
2021-05-05 18:07:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.77,201.59,0.341,130.8,318.21,2.9,237
2021-05-05 18:07:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.76,199.52,0.341,130.8,318.23,2.9,235
2021-05-05 18:07:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.73,194.3,0.341,130.8,318.26,2.9,230
2021-05-05 18:07:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.72,191.14,0.341,130.8,318.28,2.9,227
2021-05-05 18:07:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.73,194.35,0.341,130.8,318.31,2.9,230
2021-05-05 18:07:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.63,194.61,0.341,130.8,318.34,2.8,230
2021-05-05 18:07:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.72,192.29,0.341,130.8,318.36,2.9,228
2021-05-05 18:07:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.53,196.77,0.42,127.1,318.38,2.7,230
2021-05-05 18:07:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.48,205.52,0.42,127.1,318.41,2.6,238
2021-05-05 18:07:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.61,209.3,0.42,127.1,318.43,2.7,242
2021-05-05 18:07:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.63,212.39,0.42,127.1,318.47,2.7,245
2021-05-05 18:07:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.74,217.47,0.58,127.7,318.52,2.8,247
2021-05-05 18:07:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.75,218.51,0.58,127.7,318.56,2.8,248
2021-05-05 18:07:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.94,227.02,0.58,127.7,318.64,2.9,257
2021-05-05 18:07:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.59,227.65,0.58,127.7,318.73,1.6,248
2021-05-05 18:07:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.02,228.35,0.58,127.7,318.79,2,253
2021-05-05 18:07:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.8,227.4,0.58,127.7,318.88,1.8,250
2021-05-05 18:07:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.58,307.7,0.58,127.7,318.97,0,250
2021-05-05 18:07:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.79,251.23,0.659,128.3,319.02,0.7,240
2021-05-05 18:07:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.99,244.3,0.659,128.3,319.09,1.8,266
2021-05-05 18:07:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.29,242.74,0.659,128.3,319.14,2.1,267
2021-05-05 18:07:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.29,242.76,0.659,128.3,319.16,2.1,267
2021-05-05 18:07:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.26,241.01,0.659,128.3,319.18,2.1,265
2021-05-05 18:07:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.04,229.03,0.594,126.5,319.18,2,253
2021-05-05 18:07:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.25,228.49,0.594,126.5,319.18,2.2,254
2021-05-05 18:07:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.53,225.72,0.594,126.5,319.16,2.5,253
2021-05-05 18:07:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,221.92,0.594,126.5,319.15,2.9,251
2021-05-05 18:07:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.26,217.51,0.594,126.5,319.14,3.3,248
2021-05-05 18:07:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.16,217.82,0.594,126.5,319.13,3.2,248
2021-05-05 18:07:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.28,217.2,0.464,126,319.12,3.3,250
2021-05-05 18:07:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.25,214.2,0.464,126,319.12,3.3,247
2021-05-05 18:07:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.13,211.45,0.464,126,319.14,3.2,244
2021-05-05 18:07:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.12,210.46,0.464,126,319.16,3.2,243
2021-05-05 18:07:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.11,209.48,0.464,126,319.2,3.2,242
2021-05-05 18:07:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.13,211.88,0.481,126.2,319.26,3.2,244
2021-05-05 18:07:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.23,211.65,0.481,126.2,319.3,3.3,244
2021-05-05 18:07:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.33,211.49,0.481,126.2,319.38,3.4,244
2021-05-05 18:07:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.92,211.67,0.481,126.2,319.47,3,243
2021-05-05 18:07:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.85,215.07,0.481,126.2,319.52,2.9,246
2021-05-05 18:07:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.71,222.8,0.481,126.2,319.61,2.7,253
2021-05-05 18:07:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.52,223.69,0.481,126.2,319.69,2.5,253
2021-05-05 18:07:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.52,226.79,0.763,134.5,319.74,2.6,250
2021-05-05 18:07:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.71,225.61,0.763,134.5,319.8,2.8,250
2021-05-05 18:07:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.37,231.23,0.763,134.5,319.83,2.4,253
2021-05-05 18:07:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.49,232.46,0.763,134.5,319.87,2.5,255
2021-05-05 18:07:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.45,232.4,0.84,136,319.89,2.5,253
2021-05-05 18:07:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.29,235.97,0.84,136,319.89,2.3,255
2021-05-05 18:07:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.39,235.11,0.84,136,319.89,2.4,255
2021-05-05 18:07:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.57,233.58,0.84,136,319.9,2.6,255
2021-05-05 18:07:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.56,232.63,0.84,136,319.91,2.6,254
2021-05-05 18:07:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.61,229.03,0.84,136,319.93,2.7,251
2021-05-05 18:07:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.63,223.41,0.84,136,319.97,2.8,246
2021-05-05 18:07:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,218.26,0.77,135.8,320,2.9,243
2021-05-05 18:07:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.74,213.59,0.77,135.8,320.06,3,239
2021-05-05 18:07:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.65,214.2,0.77,135.8,320.12,2.9,239
2021-05-05 18:07:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.66,207.25,0.77,135.8,320.17,3,233
2021-05-05 18:07:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.68,208.41,0.77,135.8,320.23,3,234
2021-05-05 18:07:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.27,203.18,0.675,135.6,320.29,2.6,229
2021-05-05 18:07:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.77,205.95,0.675,135.6,320.33,2.1,228
2021-05-05 18:07:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.76,214.74,0.675,135.6,320.38,2,235
2021-05-05 18:07:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.21,233.4,0.675,135.6,320.44,1.3,242
2021-05-05 18:07:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1,245.01,0.675,135.6,320.47,1,245
2021-05-05 18:07:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.93,258.58,0.675,135.6,320.52,0.8,253
2021-05-05 18:07:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.94,270.17,0.866,135.5,320.56,0.7,248
2021-05-05 18:07:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.87,315.5,0.866,135.5,320.61,0,248
2021-05-05 18:07:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.24,333.77,0.866,135.5,320.67,0.5,46
2021-05-05 18:07:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.54,347.57,0.866,135.5,320.7,0.5,140
2021-05-05 18:07:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.87,315.5,0.866,135.5,320.76,0,140
2021-05-05 18:07:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1,314.9,0.998,134.9,320.81,0,140
2021-05-05 18:07:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.92,39.96,0.998,134.9,320.85,1.3,129
2021-05-05 18:07:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.34,278.56,0.998,134.9,320.9,0.8,270
2021-05-05 18:07:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.69,43.69,0.998,134.9,320.94,1.2,139
2021-05-05 18:07:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.22,274.28,0.998,134.9,320.96,0.8,259
2021-05-05 18:07:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.78,251.79,0.998,134.9,320.99,1.6,257
2021-05-05 18:07:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.15,241.16,0.998,134.9,321.02,2.1,253
2021-05-05 18:07:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.08,228.56,0.917,133.5,321.03,2.2,243
2021-05-05 18:07:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.39,227.51,0.917,133.5,321.05,2.5,245
2021-05-05 18:07:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.01,232.64,0.917,133.5,321.08,3,254
2021-05-05 18:07:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.93,227.85,0.917,133.5,321.1,3,249
2021-05-05 18:07:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.65,228.19,0.795,133.2,321.13,2.7,250
2021-05-05 18:07:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.99,241.57,0.795,133.2,321.17,1.9,257
2021-05-05 18:07:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.13,221.8,0.795,133.2,321.21,1.4,226
2021-05-05 18:07:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.31,210.62,0.795,133.2,321.26,2.6,232
2021-05-05 18:07:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.08,214.07,0.795,133.2,321.31,3.3,239
2021-05-05 18:07:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.15,211.62,0.795,133.2,321.38,3.4,237
2021-05-05 18:07:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.77,205.6,0.795,133.2,321.45,3.1,230
2021-05-05 18:07:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.85,203.31,0.761,134.5,321.5,3.2,229
2021-05-05 18:07:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.3,200.5,0.761,134.5,321.58,2.7,224
2021-05-05 18:07:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.98,209.27,0.761,134.5,321.65,2.3,229
2021-05-05 18:07:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.13,212.78,0.761,134.5,321.69,2.4,233
2021-05-05 18:07:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.49,206.36,0.776,136.1,321.75,1.9,222
2021-05-05 18:07:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.41,209.17,0.776,136.1,321.81,1.8,223
2021-05-05 18:07:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.59,231.86,0.776,136.1,321.85,1.7,243
2021-05-05 18:07:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.93,212.55,0.776,136.1,321.91,3.2,237
2021-05-05 18:07:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.22,220.98,0.776,136.1,321.96,1.5,228
2021-05-05 18:07:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.44,201.87,0.776,136.1,322,1.9,218
2021-05-05 18:07:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.76,253.5,0.776,136.1,322.05,0.8,232
2021-05-05 18:07:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.22,198.67,0.8,132.1,322.09,1.7,211
2021-05-05 18:07:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.18,232.38,0.8,132.1,322.12,1.3,233
2021-05-05 18:07:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.62,237.92,0.8,132.1,322.16,1.6,247
2021-05-05 18:07:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.8,312.1,0.8,132.1,322.17,0,247
2021-05-05 18:07:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.19,39.38,0.8,132.1,322.19,1.4,112
2021-05-05 18:07:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.92,34.53,0.782,125.5,322.19,1.2,113
2021-05-05 18:07:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.19,271.89,0.782,125.5,322.19,1.6,294
2021-05-05 18:07:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.37,229.92,0.782,125.5,322.17,1.4,235
2021-05-05 18:07:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.29,278.09,0.782,125.5,322.14,0.7,285
2021-05-05 18:07:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.89,256.54,0.782,125.5,322.12,0.7,237
2021-05-05 18:07:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.78,305.5,0.782,125.5,322.09,0,237
2021-05-05 18:07:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.2,213.14,0.675,123.4,322.07,2.3,234
2021-05-05 18:07:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.15,226.32,0.675,123.4,322.06,2.1,246
2021-05-05 18:07:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.11,213.34,0.675,123.4,322.06,1.3,220
2021-05-05 18:07:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.05,196.56,0.675,123.4,322.08,1.4,207
2021-05-05 18:07:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.74,187.51,0.675,123.4,322.11,1.2,195
2021-05-05 18:07:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.68,303.4,0.675,123.4,322.16,0,195
2021-05-05 18:07:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.23,114.76,0.675,123.4,322.23,0.9,159
2021-05-05 18:07:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.19,199.62,0.572,124.5,322.3,2.4,224
2021-05-05 18:07:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.09,217.42,0.572,124.5,322.41,4.1,247
2021-05-05 18:07:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.39,196.32,0.572,124.5,322.54,4.6,227
2021-05-05 18:07:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.33,173.29,0.509,127.6,322.64,3.7,205
2021-05-05 18:07:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.19,196.84,0.509,127.6,322.79,3.4,226
2021-05-05 18:07:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.39,196.53,0.509,127.6,322.95,3.6,226
2021-05-05 18:07:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,197.93,0.509,127.6,323.06,3.5,227
2021-05-05 18:07:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,198.6,0.509,127.6,323.21,3.3,227
2021-05-05 18:07:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.03,198.25,0.514,135.6,323.3,3.3,227
2021-05-05 18:07:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.83,197.86,0.514,135.6,323.42,3.1,226
2021-05-05 18:07:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.71,196.08,0.514,135.6,323.51,3,224
2021-05-05 18:07:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.15,201.84,0.514,135.6,323.54,2.4,227
2021-05-05 18:07:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.38,205.25,0.514,135.6,323.57,2.6,231
2021-05-05 18:07:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.41,209.53,0.514,135.6,323.58,2.6,235
2021-05-05 18:07:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.38,209.14,0.679,140.2,323.57,2.7,232
2021-05-05 18:07:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.67,216.69,0.679,140.2,323.53,2.9,240
2021-05-05 18:07:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.65,224.45,0.679,140.2,323.49,2.8,247
2021-05-05 18:07:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.1,248.28,0.679,140.2,323.45,2,266
2021-05-05 18:07:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.6,268.32,0.699,132.7,323.4,0.5,227
2021-05-05 18:07:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.54,247.35,0.699,132.7,323.36,1.4,257
2021-05-05 18:07:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.15,185.29,0.699,132.7,323.34,0.8,178
2021-05-05 18:07:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.28,227.5,0.699,132.7,323.31,3.3,252
2021-05-05 18:07:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.11,230.22,0.699,132.7,323.3,3.1,254
2021-05-05 18:07:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.06,234.48,0.699,132.7,323.3,3,258
2021-05-05 18:07:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.45,226.51,0.699,132.7,323.31,2.5,247
2021-05-05 18:07:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.1,210.41,0.61,121.9,323.32,2.2,231
2021-05-05 18:07:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.28,198.03,0.61,121.9,323.33,2.5,221
2021-05-05 18:07:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.1,237.66,0.61,121.9,323.34,1,241
2021-05-05 18:07:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.4,234.1,0.61,121.9,323.35,1.3,245
2021-05-05 18:07:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.21,210,0.609,122.8,323.38,3.3,236
2021-05-05 18:07:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.73,210.65,0.609,122.8,323.43,3.8,238
2021-05-05 18:07:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.83,210.45,0.609,122.8,323.47,3.9,238
2021-05-05 18:07:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.94,211.31,0.609,122.8,323.56,4,239
2021-05-05 18:07:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.16,203.71,0.609,122.8,323.67,4.3,232
2021-05-05 18:07:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.15,202.77,0.609,122.8,323.75,4.3,231
2021-05-05 18:07:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.88,202.91,0.665,127.8,323.89,4.1,230
2021-05-05 18:07:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.89,204.11,0.665,127.8,324.04,4.1,231
2021-05-05 18:07:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,204.6,0.665,127.8,324.14,4.4,232
2021-05-05 18:07:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.61,205.05,0.665,127.8,324.28,4.8,233
2021-05-05 18:07:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.67,210.28,0.665,127.8,324.39,4.8,238
2021-05-05 18:07:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,212.34,0.691,129.6,324.46,5,240
2021-05-05 18:07:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.79,214.6,0.691,129.6,324.52,4.9,242
2021-05-05 18:07:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.68,213.79,0.691,129.6,324.56,4.8,241
2021-05-05 18:07:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,215.65,0.691,129.6,324.56,4.9,243
2021-05-05 18:07:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.97,212.28,0.691,129.6,324.56,5.1,240
2021-05-05 18:07:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.97,212.26,0.691,129.6,324.54,5.1,240
2021-05-05 18:07:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.79,215.05,0.646,130.7,324.51,4.9,243
2021-05-05 18:07:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.78,214,0.646,130.7,324.48,4.9,242
2021-05-05 18:07:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.39,214.67,0.646,130.7,324.46,4.5,242
2021-05-05 18:07:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.74,210.83,0.646,130.7,324.44,3.9,237
2021-05-05 18:07:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.88,213.79,0.646,130.7,324.42,5,242
2021-05-05 18:07:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.18,211.57,0.576,130.6,324.41,5.3,241
2021-05-05 18:07:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.27,210.44,0.576,130.6,324.41,5.4,240
2021-05-05 18:07:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.46,209.2,0.576,130.6,324.41,5.6,239
2021-05-05 18:07:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.84,207.87,0.576,130.6,324.42,5,237
2021-05-05 18:07:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,203.77,0.576,130.6,324.44,5,233
2021-05-05 18:07:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.02,205.62,0.576,130.6,324.48,5.2,235
2021-05-05 18:07:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.34,207.37,0.576,130.6,324.52,5.5,237
2021-05-05 18:07:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.25,206.38,0.559,129.5,324.59,5.4,236
2021-05-05 18:07:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.86,207.97,0.559,129.5,324.68,5,237
2021-05-05 18:08:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.08,209.82,0.559,129.5,324.74,5.2,239
2021-05-05 18:08:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,212.35,0.559,129.5,324.85,4.9,241
2021-05-05 18:08:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,214.26,0.625,129.9,324.97,4.9,242
2021-05-05 18:08:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,216.35,0.625,129.9,325.04,4.9,244
2021-05-05 18:08:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.71,215.61,0.625,129.9,325.15,4.8,243
2021-05-05 18:08:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.61,215.83,0.625,129.9,325.21,4.7,243
2021-05-05 18:08:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.25,219.65,0.625,129.9,325.29,4.3,246
2021-05-05 18:08:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.96,220.34,0.625,129.9,325.35,4,246
2021-05-05 18:08:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.67,222.1,0.625,129.9,325.38,3.7,247
2021-05-05 18:08:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.62,219.99,0.617,132.2,325.4,3.7,245
2021-05-05 18:08:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.59,216.97,0.617,132.2,325.41,3.7,242
2021-05-05 18:08:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.78,215.45,0.617,132.2,325.41,3.9,241
2021-05-05 18:08:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.86,213.17,0.617,132.2,325.41,4,239
2021-05-05 18:08:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.94,211.9,0.617,132.2,325.39,4.1,238
2021-05-05 18:08:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.12,208.54,0.554,133.6,325.39,4.3,236
2021-05-05 18:08:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.31,207.16,0.554,133.6,325.38,4.5,235
2021-05-05 18:08:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.42,208.04,0.554,133.6,325.38,4.6,236
2021-05-05 18:08:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.61,206.73,0.554,133.6,325.39,4.8,235
2021-05-05 18:08:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.81,206.5,0.554,133.6,325.42,5,235
2021-05-05 18:08:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,210.41,0.554,133.6,325.46,5.2,239
2021-05-05 18:08:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.08,212.22,0.615,130.3,325.5,5.2,240
2021-05-05 18:08:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.18,212.17,0.615,130.3,325.57,5.3,240
2021-05-05 18:08:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,214.55,0.615,130.3,325.66,5.1,242
2021-05-05 18:08:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,216.24,0.615,130.3,325.72,5.4,244
2021-05-05 18:08:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,216.98,0.615,130.3,325.8,5.7,245
2021-05-05 18:08:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,219.5,0.657,128.9,325.88,5.7,247
2021-05-05 18:08:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.75,217.43,0.657,128.9,325.93,5.8,245
2021-05-05 18:08:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.26,219.11,0.657,128.9,325.99,5.3,246
2021-05-05 18:08:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.16,219.27,0.657,128.9,326.01,5.2,246
2021-05-05 18:08:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.99,221.58,0.657,128.9,326.04,5,248
2021-05-05 18:08:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,222.44,0.657,128.9,326.05,5.1,249
2021-05-05 18:08:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.12,224.42,0.657,128.9,326.05,5.1,251
2021-05-05 18:08:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,222.91,0.624,129.3,326.03,5.2,250
2021-05-05 18:08:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.19,221.9,0.624,129.3,326.01,5.2,249
2021-05-05 18:08:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.98,221.16,0.624,129.3,325.99,5,248
2021-05-05 18:08:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.99,222.11,0.624,129.3,325.95,5,249
2021-05-05 18:08:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.09,221.67,0.511,130.2,325.92,5.1,250
2021-05-05 18:08:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.14,216.53,0.511,130.2,325.9,5.2,245
2021-05-05 18:08:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,212.36,0.511,130.2,325.88,5.3,241
2021-05-05 18:08:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,211.35,0.511,130.2,325.88,5.3,240
2021-05-05 18:08:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,211.35,0.511,130.2,325.88,5.3,240
2021-05-05 18:08:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,212.39,0.511,130.2,325.91,5.3,241
2021-05-05 18:08:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,213.35,0.511,130.2,325.96,5.4,242
2021-05-05 18:08:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.39,209.86,0.363,119.3,326.01,5.4,240
2021-05-05 18:08:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.58,207.81,0.363,119.3,326.09,5.6,238
2021-05-05 18:08:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,208.75,0.363,119.3,326.16,5.8,239
2021-05-05 18:08:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,209.92,0.363,119.3,326.27,5.7,240
2021-05-05 18:08:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.89,208.93,0.363,119.3,326.4,5.9,239
2021-05-05 18:08:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,209.63,0.419,122.3,326.49,5.8,239
2021-05-05 18:08:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.87,210.7,0.419,122.3,326.63,5.9,240
2021-05-05 18:08:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,209.92,0.419,122.3,326.78,5.8,239
2021-05-05 18:08:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.48,211.24,0.419,122.3,326.87,5.5,240
2021-05-05 18:08:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.47,210.37,0.419,122.3,327,5.5,239
2021-05-05 18:08:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.36,209.55,0.419,122.3,327.1,5.4,238
2021-05-05 18:08:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.29,211.03,0.558,129,327.16,5.4,238
2021-05-05 18:08:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,211.2,0.558,129,327.21,5.3,238
2021-05-05 18:08:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.03,214.49,0.558,129,327.23,5.1,241
2021-05-05 18:08:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.84,215.75,0.558,129,327.22,4.9,242
2021-05-05 18:08:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.65,217,0.558,129,327.19,4.7,243
2021-05-05 18:08:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.54,217,0.55,130.1,327.14,4.6,243
2021-05-05 18:08:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.65,217.8,0.55,130.1,327.09,4.7,244
2021-05-05 18:08:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.55,217.89,0.55,130.1,327.03,4.6,244
2021-05-05 18:08:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.63,215.68,0.55,130.1,326.98,4.7,242
2021-05-05 18:08:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.61,213.63,0.55,130.1,326.95,4.7,240
2021-05-05 18:08:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.68,210.43,0.55,130.1,326.94,4.8,237
2021-05-05 18:08:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.85,207.09,0.55,130.1,326.94,5,234
2021-05-05 18:08:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,199.17,0.492,129.3,326.97,5.1,227
2021-05-05 18:08:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.73,201.51,0.492,129.3,327.02,4.9,229
2021-05-05 18:08:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.84,202.46,0.492,129.3,327.06,5,230
2021-05-05 18:08:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.94,202.44,0.492,129.3,327.14,5.1,230
2021-05-05 18:08:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.26,203.38,0.5,127.4,327.23,5.4,231
2021-05-05 18:08:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.47,205.3,0.5,127.4,327.29,5.6,233
2021-05-05 18:08:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,206.51,0.5,127.4,327.39,5.5,234
2021-05-05 18:08:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,207.35,0.5,127.4,327.48,5.8,235
2021-05-05 18:08:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.93,212.31,0.5,127.4,327.55,6,240
2021-05-05 18:08:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,214.4,0.5,127.4,327.63,6,242
2021-05-05 18:08:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.46,215.92,0.5,127.4,327.71,5.5,243
2021-05-05 18:08:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.91,221.29,0.775,127.1,327.76,5.9,246
2021-05-05 18:08:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.42,221.75,0.775,127.1,327.82,6.4,247
2021-05-05 18:08:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,220.03,0.775,127.1,327.86,7.2,246
2021-05-05 18:08:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.45,216.73,0.775,127.1,327.88,6.5,242
2021-05-05 18:08:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.35,216.85,0.775,127.1,327.89,6.4,242
2021-05-05 18:08:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.11,223.46,0.806,128.8,327.89,6.1,248
2021-05-05 18:08:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,224.28,0.806,128.8,327.89,5.5,248
2021-05-05 18:08:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.18,221.78,0.806,128.8,327.88,5.2,245
2021-05-05 18:08:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.88,215.13,0.806,128.8,327.87,5,238
2021-05-05 18:08:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,215.51,0.806,128.8,327.86,4.8,238
2021-05-05 18:08:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.47,214.92,0.806,128.8,327.85,4.6,237
2021-05-05 18:08:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.42,212.85,0.73,132.4,327.85,4.6,236
2021-05-05 18:08:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.53,213.69,0.73,132.4,327.86,4.7,237
2021-05-05 18:08:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,210.44,0.73,132.4,327.88,4.8,234
2021-05-05 18:08:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,210.28,0.73,132.4,327.9,4.9,234
2021-05-05 18:08:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.61,211.54,0.73,132.4,327.95,4.8,235
2021-05-05 18:08:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.63,212.78,0.661,133.4,328,4.8,237
2021-05-05 18:08:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.83,212.5,0.661,133.4,328.04,5,237
2021-05-05 18:08:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.02,211.26,0.661,133.4,328.12,5.2,236
2021-05-05 18:08:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,210.04,0.661,133.4,328.2,5.4,235
2021-05-05 18:08:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,208.82,0.661,133.4,328.26,5.6,234
2021-05-05 18:08:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.27,205.93,0.661,133.4,328.35,5.5,231
2021-05-05 18:08:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,206.3,0.661,133.4,328.45,5.3,231
2021-05-05 18:08:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.02,208.71,0.58,133.4,328.52,5.2,234
2021-05-05 18:08:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.84,211.14,0.58,133.4,328.63,5,236
2021-05-05 18:08:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,213.3,0.58,133.4,328.74,5,238
2021-05-05 18:08:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,214.13,0.58,133.4,328.81,5.2,239
2021-05-05 18:08:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.27,214.67,0.642,132.8,328.91,5.4,239
2021-05-05 18:08:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,215.63,0.642,132.8,328.98,5.5,240
2021-05-05 18:08:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.57,214.46,0.642,132.8,329.06,5.7,239
2021-05-05 18:08:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,212.6,0.642,132.8,329.12,5.6,237
2021-05-05 18:08:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.34,211.74,0.642,132.8,329.16,5.5,236
2021-05-05 18:08:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,214.2,0.642,132.8,329.19,5.2,238
2021-05-05 18:08:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.68,215.85,0.642,132.8,329.22,4.8,239
2021-05-05 18:08:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,216.7,0.708,130.8,329.24,4.8,239
2021-05-05 18:08:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,215.72,0.708,130.8,329.27,4.8,238
2021-05-05 18:08:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.95,212.19,0.708,130.8,329.3,5.1,235
2021-05-05 18:08:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,208.83,0.708,130.8,329.32,5.3,232
2021-05-05 18:08:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,205.2,0.639,129.7,329.37,5.2,229
2021-05-05 18:08:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,205.4,0.639,129.7,329.43,5.1,229
2021-05-05 18:08:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.93,207.51,0.639,129.7,329.48,5.1,231
2021-05-05 18:08:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.14,208.34,0.639,129.7,329.55,5.3,232
2021-05-05 18:08:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.36,210.21,0.639,129.7,329.63,5.5,234
2021-05-05 18:08:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,210.93,0.639,129.7,329.68,5.8,235
2021-05-05 18:08:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,213.04,0.639,129.7,329.76,5.8,237
2021-05-05 18:08:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,214.89,0.513,122.2,329.82,5.8,240
2021-05-05 18:08:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,216.1,0.513,122.2,329.86,5.6,241
2021-05-05 18:08:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.13,217.7,0.513,122.2,329.9,6.1,243
2021-05-05 18:08:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.94,219.15,0.513,122.2,329.92,6.9,245
2021-05-05 18:08:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.88,211.93,0.513,122.2,329.94,5.9,237
2021-05-05 18:08:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.08,218.46,0.538,127.1,329.92,4.1,241
2021-05-05 18:08:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.94,224.17,0.538,127.1,329.91,4.9,248
2021-05-05 18:08:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.59,219.57,0.538,127.1,329.86,4.6,243
2021-05-05 18:08:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.81,221.23,0.538,127.1,329.81,4.8,245
2021-05-05 18:08:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.02,221.93,0.538,127.1,329.77,5,246
2021-05-05 18:08:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.22,222.61,0.538,127.1,329.7,5.2,247
2021-05-05 18:08:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.31,221.46,0.538,127.1,329.65,5.3,246
2021-05-05 18:08:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.58,220.33,0.573,139.2,329.63,5.7,245
2021-05-05 18:08:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.88,220.02,0.573,139.2,329.61,6,245
2021-05-05 18:08:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,219.85,0.573,139.2,329.62,6.2,245
2021-05-05 18:08:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.99,220.97,0.573,139.2,329.64,6.1,246
2021-05-05 18:08:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.44,219.99,0.488,135.4,329.7,6.5,246
2021-05-05 18:08:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,216.04,0.488,135.4,329.79,6.5,242
2021-05-05 18:08:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.28,213.13,0.488,135.4,329.86,6.4,239
2021-05-05 18:08:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.74,208.53,0.488,135.4,329.99,5.9,234
2021-05-05 18:08:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.64,208.74,0.488,135.4,330.12,5.8,234
2021-05-05 18:08:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.06,210.57,0.488,135.4,330.21,6.2,236
2021-05-05 18:08:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.97,211.8,0.488,135.4,330.34,6.1,237
2021-05-05 18:08:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,211.08,0.377,135.6,330.41,5.7,237
2021-05-05 18:08:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,211.19,0.377,135.6,330.52,5.7,237
2021-05-05 18:08:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.49,210.33,0.377,135.6,330.61,5.6,236
2021-05-05 18:08:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,209.45,0.377,135.6,330.67,5.5,235
2021-05-05 18:08:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.81,209.79,0.397,147.1,330.74,5,235
2021-05-05 18:08:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,208.81,0.397,147.1,330.8,5,234
2021-05-05 18:08:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.27,204.08,0.397,147.1,330.84,4.5,229
2021-05-05 18:08:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.17,203.21,0.397,147.1,330.91,4.4,228
2021-05-05 18:08:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.26,202.13,0.397,147.1,330.98,4.5,227
2021-05-05 18:08:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.24,199.01,0.397,147.1,331.03,4.5,224
2021-05-05 18:08:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.23,196.98,0.397,147.1,331.11,4.5,222
2021-05-05 18:08:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.37,201.14,0.386,145.9,331.19,4.6,226
2021-05-05 18:08:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.39,204.35,0.386,145.9,331.25,4.6,229
2021-05-05 18:08:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.39,204.42,0.386,145.9,331.32,4.6,229
2021-05-05 18:08:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.19,205.75,0.386,145.9,331.4,4.4,230
2021-05-05 18:08:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.54,212.78,0.386,145.9,331.45,4.7,237
2021-05-05 18:08:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,211.42,0.368,119.9,331.51,5.4,236
2021-05-05 18:08:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,199.76,0.368,119.9,331.57,6.5,225
2021-05-05 18:08:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,201.4,0.368,119.9,331.61,5.5,226
2021-05-05 18:08:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,203.46,0.368,119.9,331.65,5.5,228
2021-05-05 18:08:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,181.62,0.368,119.9,331.67,4.7,206
2021-05-05 18:08:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.31,197.36,0.368,119.9,331.68,4.4,221
2021-05-05 18:08:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.37,191.4,0.368,119.9,331.68,3.5,214
2021-05-05 18:08:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.85,208.84,0.522,109.8,331.67,4.8,231
2021-05-05 18:08:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.38,211.49,0.522,109.8,331.66,4.3,233
2021-05-05 18:08:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.12,215.4,0.522,109.8,331.63,5,238
2021-05-05 18:08:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.37,221.95,0.522,109.8,331.61,5.2,245
2021-05-05 18:08:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.04,227.79,0.56,120.4,331.59,5.9,251
2021-05-05 18:08:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,221.52,0.56,120.4,331.57,5.3,244
2021-05-05 18:08:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.95,219.06,0.56,120.4,331.57,4.9,241
2021-05-05 18:08:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,218.93,0.56,120.4,331.57,5,241
2021-05-05 18:08:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,217.72,0.56,120.4,331.59,5.2,240
2021-05-05 18:08:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.25,218.74,0.56,120.4,331.62,5.2,241
2021-05-05 18:08:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.46,219.55,0.56,120.4,331.67,5.4,242
2021-05-05 18:08:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.28,216.6,0.47,139.1,331.73,5.4,240
2021-05-05 18:08:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.26,213.59,0.47,139.1,331.78,5.4,237
2021-05-05 18:08:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.96,214.99,0.47,139.1,331.86,5.1,238
2021-05-05 18:08:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.77,215.28,0.47,139.1,331.94,4.9,238
2021-05-05 18:08:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.66,215.72,0.414,142.8,331.99,4.8,239
2021-05-05 18:08:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.68,217.83,0.414,142.8,332.05,4.8,241
2021-05-05 18:08:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.68,218.88,0.414,142.8,332.08,4.8,242
2021-05-05 18:08:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,221.51,0.414,142.8,332.12,5.3,245
2021-05-05 18:08:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,222.39,0.414,142.8,332.14,5.5,246
2021-05-05 18:08:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,226.59,0.414,142.8,332.14,5.3,250
2021-05-05 18:08:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.83,224.94,0.414,142.8,332.14,4.9,248
2021-05-05 18:08:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.15,221.18,0.369,137.4,332.13,5.2,245
2021-05-05 18:08:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,220.95,0.369,137.4,332.13,5.5,245
2021-05-05 18:08:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.64,219.8,0.369,137.4,332.12,5.7,244
2021-05-05 18:08:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.82,216.63,0.369,137.4,332.11,5.9,241
2021-05-05 18:08:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.81,214.61,0.369,137.4,332.11,5.9,239
2021-05-05 18:08:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.76,215.47,0.342,131,332.11,5.8,240
2021-05-05 18:08:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,214.55,0.342,131,332.13,5.7,239
2021-05-05 18:08:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,213.56,0.342,131,332.15,5.7,238
2021-05-05 18:08:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.44,212.72,0.342,131,332.19,5.5,237
2021-05-05 18:08:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,213.8,0.342,131,332.26,5.5,238
2021-05-05 18:08:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.53,210.78,0.342,131,332.33,5.6,235
2021-05-05 18:08:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,207.92,0.342,131,332.45,5.5,232
2021-05-05 18:08:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.28,207.03,0.342,136,332.6,5.4,231
2021-05-05 18:08:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,204.21,0.342,136,332.71,5.2,228
2021-05-05 18:08:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.76,204.62,0.342,136,332.89,4.9,228
2021-05-05 18:08:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.57,204.9,0.342,136,333.01,4.7,228
2021-05-05 18:08:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.49,205.36,0.394,145.1,333.19,4.7,228
2021-05-05 18:08:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.39,204.57,0.394,145.1,333.34,4.6,227
2021-05-05 18:08:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.28,203.72,0.394,145.1,333.43,4.5,226
2021-05-05 18:08:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.97,202.03,0.394,145.1,333.52,4.2,224
2021-05-05 18:08:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.88,203.26,0.394,145.1,333.58,4.1,225
2021-05-05 18:08:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.59,205.78,0.394,145.1,333.59,3.8,227
2021-05-05 18:08:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.67,202.45,0.394,145.1,333.57,3.9,224
2021-05-05 18:08:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.17,201.36,0.368,148.2,333.52,4.4,224
2021-05-05 18:08:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.99,205.9,0.368,148.2,333.47,5.2,229
2021-05-05 18:08:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.14,214.89,0.368,148.2,333.38,4.3,237
2021-05-05 18:08:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.55,216.44,0.368,148.2,333.27,4.7,239
2021-05-05 18:08:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.19,218.33,0.307,148.2,333.21,5.3,242
2021-05-05 18:08:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.27,213.61,0.307,148.2,333.11,6.4,238
2021-05-05 18:08:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,215.66,0.307,148.2,333.04,6.2,240
2021-05-05 18:08:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.76,211.68,0.307,148.2,333.01,5.9,236
2021-05-05 18:08:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.46,211.8,0.307,148.2,332.99,5.6,236
2021-05-05 18:08:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.36,212.89,0.307,148.2,333,5.5,237
2021-05-05 18:08:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.22,204.35,0.307,148.2,333.03,4.4,228
2021-05-05 18:08:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.46,199.77,0.213,148.2,333.09,2.6,223
2021-05-05 18:08:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.48,205.99,0.213,148.2,333.15,5.6,231
2021-05-05 18:09:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.89,209.04,0.213,148.2,333.26,6,234
2021-05-05 18:09:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,210.26,0.213,148.2,333.37,5.7,235
2021-05-05 18:09:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,212.38,0.213,148.2,333.45,5.7,237
2021-05-05 18:09:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,213.29,0.178,148.2,333.58,5.4,238
2021-05-05 18:09:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.22,212.42,0.178,148.2,333.69,5.3,237
2021-05-05 18:09:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,208.46,0.178,148.2,333.76,5.2,233
2021-05-05 18:09:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,208.55,0.178,148.2,333.85,5.2,233
2021-05-05 18:09:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.02,210.69,0.178,148.2,333.92,5.1,235
2021-05-05 18:09:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.92,210.76,0.178,148.2,333.95,5,235
2021-05-05 18:09:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.72,210.86,0.178,148.2,333.97,4.8,235
2021-05-05 18:09:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.94,209.2,0.123,148.2,333.97,5,234
2021-05-05 18:09:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.04,210.17,0.123,148.2,333.95,5.1,235
2021-05-05 18:09:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,210.08,0.123,148.2,333.91,5.3,235
2021-05-05 18:09:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.14,208.02,0.123,148.2,333.85,5.2,233
2021-05-05 18:09:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.15,206.78,0.103,148.2,333.81,5.2,232
2021-05-05 18:09:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.15,206.71,0.103,148.2,333.74,5.2,232
2021-05-05 18:09:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.25,206.65,0.103,148.2,333.7,5.3,232
2021-05-05 18:09:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.25,206.63,0.103,148.2,333.68,5.3,232
2021-05-05 18:09:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,208.6,0.103,148.2,333.67,5.5,234
2021-05-05 18:09:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.84,204.52,0.103,148.2,333.69,5.9,230
2021-05-05 18:09:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.84,202.55,0.103,148.2,333.74,5.9,228
2021-05-05 18:09:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.66,203.42,0.071,148.2,333.83,5.7,229
2021-05-05 18:09:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.16,205.57,0.071,148.2,333.91,5.2,231
2021-05-05 18:09:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,212.79,0.071,148.2,334.04,4.9,238
2021-05-05 18:09:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,213.92,0.071,148.2,334.19,5.1,239
2021-05-05 18:09:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.08,216.91,0.059,148.2,334.29,5.1,242
2021-05-05 18:09:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.08,220.08,0.059,148.2,334.45,5.1,245
2021-05-05 18:09:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.09,224.24,0.059,148.2,334.6,5.1,249
2021-05-05 18:09:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.89,226.37,0.059,148.2,334.69,4.9,251
2021-05-05 18:09:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.79,227.51,0.059,148.2,334.82,4.8,252
2021-05-05 18:09:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,228.64,0.059,148.2,334.93,4.7,253
2021-05-05 18:09:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,226.7,0.059,148.2,335,4.7,251
2021-05-05 18:09:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.52,230.86,0.22,133.3,335.08,4.5,253
2021-05-05 18:09:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.52,229.91,0.22,133.3,335.13,4.5,252
2021-05-05 18:09:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.62,229.87,0.22,133.3,335.15,4.6,252
2021-05-05 18:09:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,224.63,0.22,133.3,335.16,5.1,247
2021-05-05 18:09:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.49,220.94,0.22,133.3,335.14,4.5,243
2021-05-05 18:09:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.49,222.62,0.196,133.3,335.12,4.5,245
2021-05-05 18:09:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.61,227.5,0.196,133.3,335.06,4.6,250
2021-05-05 18:09:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.29,222.13,0.196,133.3,335.01,5.3,245
2021-05-05 18:09:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,218.85,0.196,133.3,334.92,5.8,242
2021-05-05 18:09:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,215.74,0.196,133.3,334.82,5.8,239
2021-05-05 18:09:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.17,215.56,0.196,133.3,334.76,6.2,239
2021-05-05 18:09:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.78,216.1,0.17,133.3,334.68,6.8,240
2021-05-05 18:09:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,208.34,0.17,133.3,334.63,5.5,232
2021-05-05 18:09:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.07,213.19,0.17,133.3,334.62,6.1,237
2021-05-05 18:09:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.47,213.11,0.17,133.3,334.63,6.5,237
2021-05-05 18:09:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.36,210.17,0.17,133.3,334.69,6.4,234
2021-05-05 18:09:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.37,214.51,0.198,133.3,334.76,6.4,238
2021-05-05 18:09:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.57,214.59,0.198,133.3,334.89,6.6,238
2021-05-05 18:09:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.65,208.7,0.198,133.3,335.06,6.7,232
2021-05-05 18:09:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,209.01,0.198,133.3,335.18,6,232
2021-05-05 18:09:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.85,210.25,0.198,133.3,335.38,5.9,233
2021-05-05 18:09:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.85,210.44,0.198,133.3,335.57,5.9,233
2021-05-05 18:09:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,208.62,0.198,133.3,335.69,5.7,231
2021-05-05 18:09:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.39,202.3,0.28,158.9,335.85,7.6,225
2021-05-05 18:09:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,210.26,0.28,158.9,335.98,5.5,232
2021-05-05 18:09:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,214.51,0.28,158.9,336.06,5.4,236
2021-05-05 18:09:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,207.2,0.28,158.9,336.13,5.8,229
2021-05-05 18:09:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.99,216.07,0.417,171.6,336.17,4.3,236
2021-05-05 18:09:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.32,197.4,0.417,171.6,336.19,4.7,219
2021-05-05 18:09:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.19,214.81,0.417,171.6,336.17,4.5,235
2021-05-05 18:09:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.38,232.7,0.417,171.6,336.15,4.6,252
2021-05-05 18:09:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.84,224.85,0.417,171.6,336.09,5.1,245
2021-05-05 18:09:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.22,221.35,0.417,171.6,336.03,5.5,242
2021-05-05 18:09:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,220.51,0.417,171.6,335.98,5.1,241
2021-05-05 18:09:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.58,194.74,0.448,147.5,335.9,3.9,214
2021-05-05 18:09:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.65,239.11,0.448,147.5,335.84,1.7,248
2021-05-05 18:09:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.93,201.81,0.448,147.5,335.8,5.2,222
2021-05-05 18:09:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.58,224.07,0.448,147.5,335.75,4.7,243
2021-05-05 18:09:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.93,230.35,0.448,147.5,335.71,7,251
2021-05-05 18:09:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.34,214.22,0.453,117.5,335.69,7.3,235
2021-05-05 18:09:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.26,204.57,0.453,117.5,335.67,5.3,224
2021-05-05 18:09:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,210.83,0.453,117.5,335.65,4.2,229
2021-05-05 18:09:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.16,231.58,0.453,117.5,335.65,4,250
2021-05-05 18:09:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.94,215.02,0.453,117.5,335.65,5.9,235
2021-05-05 18:09:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.74,215.19,0.453,117.5,335.67,5.7,235
2021-05-05 18:09:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.77,211.34,0.461,97.4,335.68,6.6,232
2021-05-05 18:09:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.87,210.97,0.461,97.4,335.72,5.7,231
2021-05-05 18:09:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,212.81,0.461,97.4,335.76,5.9,233
2021-05-05 18:09:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,214.8,0.461,97.4,335.82,5.9,235
2021-05-05 18:09:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,214.88,0.461,97.4,335.91,5.9,235
2021-05-05 18:09:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.81,214.19,0.427,120.4,335.98,5.8,234
2021-05-05 18:09:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,214.45,0.427,120.4,336.09,5.6,234
2021-05-05 18:09:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,212.75,0.427,120.4,336.22,5.4,232
2021-05-05 18:09:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.19,211.03,0.427,120.4,336.32,5.2,230
2021-05-05 18:09:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.97,208.36,0.427,120.4,336.46,5,227
2021-05-05 18:09:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.95,206.5,0.427,120.4,336.61,5,225
2021-05-05 18:09:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.85,205.69,0.427,120.4,336.71,4.9,224
2021-05-05 18:09:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.47,200.36,0.386,167.2,336.84,4.8,221
2021-05-05 18:09:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.27,198.46,0.386,167.2,336.96,4.6,219
2021-05-05 18:09:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.08,202.97,0.386,167.2,337.03,4.4,223
2021-05-05 18:09:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.19,204.05,0.386,167.2,337.1,4.5,224
2021-05-05 18:09:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.04,195.26,0.393,170.9,337.15,4.4,216
2021-05-05 18:09:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.03,193.09,0.393,170.9,337.16,4.4,214
2021-05-05 18:09:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.98,207.2,0.393,170.9,337.16,3.3,226
2021-05-05 18:09:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.56,202.12,0.393,170.9,337.13,3.9,222
2021-05-05 18:09:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.52,217.39,0.393,170.9,337.09,3.8,236
2021-05-05 18:09:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.07,227.39,0.393,170.9,337.02,4.3,246
2021-05-05 18:09:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.26,225.03,0.393,170.9,336.97,4.5,244
2021-05-05 18:09:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.59,232.45,0.309,160.8,336.9,3.7,251
2021-05-05 18:09:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,212.29,0.309,160.8,336.82,3.1,231
2021-05-05 18:09:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.11,184.78,0.309,160.8,336.78,2.4,205
2021-05-05 18:09:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.31,218.79,0.309,160.8,336.73,1.5,232
2021-05-05 18:09:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.01,216.35,0.309,160.8,336.7,2.2,233
2021-05-05 18:09:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.84,229.17,0.463,144.2,336.69,5.9,248
2021-05-05 18:09:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.45,229.75,0.463,144.2,336.68,6.5,249
2021-05-05 18:09:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.22,226.28,0.463,144.2,336.68,7.3,246
2021-05-05 18:09:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.99,222.34,0.463,144.2,336.68,7.1,242
2021-05-05 18:09:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.78,221.44,0.463,144.2,336.69,6.9,241
2021-05-05 18:09:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.49,222.63,0.463,144.2,336.69,6.6,242
2021-05-05 18:09:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.33,223.34,0.521,138.3,336.69,6.4,242
2021-05-05 18:09:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.04,223.58,0.521,138.3,336.7,6.1,242
2021-05-05 18:09:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.84,224.77,0.521,138.3,336.71,5.9,243
2021-05-05 18:09:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,225.96,0.521,138.3,336.72,5.7,244
2021-05-05 18:09:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,225.18,0.521,138.3,336.75,5.5,243
2021-05-05 18:09:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.35,223.38,0.434,138.3,336.79,5.4,242
2021-05-05 18:09:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.13,221.57,0.434,138.3,336.82,5.2,240
2021-05-05 18:09:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.99,216.67,0.434,138.3,336.89,5.1,235
2021-05-05 18:09:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.77,213.86,0.434,138.3,336.94,4.9,232
2021-05-05 18:09:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.55,210.05,0.434,138.3,337.02,4.7,228
2021-05-05 18:09:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.32,206.25,0.434,138.3,337.12,4.5,224
2021-05-05 18:09:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,203.31,0.434,138.3,337.18,4.4,221
2021-05-05 18:09:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.25,199.72,0.301,138.3,337.28,4.4,219
2021-05-05 18:09:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.04,197.91,0.301,138.3,337.37,4.2,217
2021-05-05 18:09:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.93,195.99,0.301,138.3,337.43,4.1,215
2021-05-05 18:09:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.03,195.98,0.301,138.3,337.51,4.2,215
2021-05-05 18:09:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.11,197.97,0.373,136.1,337.58,4.3,216
2021-05-05 18:09:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.39,194.58,0.373,136.1,337.62,4.6,213
2021-05-05 18:09:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.63,201.78,0.373,136.1,337.65,3.8,219
2021-05-05 18:09:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,212.88,0.373,136.1,337.67,4,230
2021-05-05 18:09:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.05,236.92,0.373,136.1,337.66,4,254
2021-05-05 18:09:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.24,204.49,0.373,136.1,337.64,3.4,221
2021-05-05 18:09:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.23,232.66,0.373,136.1,337.6,4.2,250
2021-05-05 18:09:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.55,230.9,0.649,115.4,337.57,6.3,248
2021-05-05 18:09:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,210.11,0.649,115.4,337.52,4.9,225
2021-05-05 18:09:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.62,211.53,0.649,115.4,337.47,4.6,226
2021-05-05 18:09:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,226.67,0.649,115.4,337.43,4.8,242
2021-05-05 18:09:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.27,223.2,0.649,115.4,337.39,6.1,240
2021-05-05 18:09:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.94,223.91,0.61,108.3,337.37,5.7,241
2021-05-05 18:09:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.23,222.67,0.61,108.3,337.36,6,240
2021-05-05 18:09:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.91,221.02,0.61,108.3,337.36,5.7,238
2021-05-05 18:09:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,220.49,0.61,108.3,337.37,5.3,237
2021-05-05 18:09:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,220.63,0.61,108.3,337.4,5.2,237
2021-05-05 18:09:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,220.79,0.61,108.3,337.44,5.1,237
2021-05-05 18:09:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.97,217.37,0.343,114,337.47,4.9,236
2021-05-05 18:09:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.15,214.31,0.343,114,337.52,5.1,233
2021-05-05 18:09:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.04,212.46,0.343,114,337.57,5,231
2021-05-05 18:09:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.83,211.66,0.343,114,337.6,4.8,230
2021-05-05 18:09:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.93,211.62,0.343,114,337.64,4.9,230
2021-05-05 18:09:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.86,207.52,0.245,126.3,337.69,4.9,227
2021-05-05 18:09:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.95,206.49,0.245,126.3,337.72,5,226
2021-05-05 18:09:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.75,206.65,0.245,126.3,337.77,4.8,226
2021-05-05 18:09:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,210.66,0.245,126.3,337.81,4.9,230
2021-05-05 18:09:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.98,212.64,0.245,126.3,337.84,5,232
2021-05-05 18:09:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.09,214.64,0.245,126.3,337.89,5.1,234
2021-05-05 18:09:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.99,215.76,0.245,126.3,337.95,5,235
2021-05-05 18:09:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,220.08,0.468,140,337.99,5.2,237
2021-05-05 18:09:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,221.89,0.468,140,338.06,5.5,239
2021-05-05 18:09:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,220,0.468,140,338.1,5.4,237
2021-05-05 18:09:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.88,217.54,0.468,140,338.17,6,235
2021-05-05 18:09:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,219.64,0.522,137.2,338.24,5.5,236
2021-05-05 18:09:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.12,221.02,0.522,137.2,338.29,5.2,237
2021-05-05 18:09:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.93,222.32,0.522,137.2,338.35,5,238
2021-05-05 18:09:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,221.48,0.522,137.2,338.4,4.9,237
2021-05-05 18:09:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.62,221.78,0.522,137.2,338.43,4.7,237
2021-05-05 18:09:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,219.77,0.522,137.2,338.45,4.7,235
2021-05-05 18:09:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.41,220.07,0.522,137.2,338.46,4.5,235
2021-05-05 18:09:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.16,219.34,0.456,143.8,338.45,4.3,235
2021-05-05 18:09:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.06,219.46,0.456,143.8,338.42,4.2,235
2021-05-05 18:09:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.06,218.39,0.456,143.8,338.38,4.2,234
2021-05-05 18:09:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.07,220.4,0.456,143.8,338.34,4.2,236
2021-05-05 18:09:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.31,221.27,0.39,142.8,338.29,4.4,238
2021-05-05 18:09:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,222.01,0.39,142.8,338.23,4.6,239
2021-05-05 18:09:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.72,222.79,0.39,142.8,338.2,4.8,240
2021-05-05 18:09:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.02,223.51,0.39,142.8,338.18,5.1,241
2021-05-05 18:09:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.42,223.19,0.39,142.8,338.18,5.5,241
2021-05-05 18:09:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.72,223.01,0.39,142.8,338.21,5.8,241
2021-05-05 18:09:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.39,218.2,0.39,142.8,338.27,5.5,236
2021-05-05 18:09:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.03,220.11,0.429,137.4,338.32,5.1,237
2021-05-05 18:09:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.14,221.12,0.429,137.4,338.42,5.2,238
2021-05-05 18:09:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,223.33,0.429,137.4,338.52,5.1,240
2021-05-05 18:09:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.96,224.51,0.429,137.4,338.59,5,241
2021-05-05 18:09:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.09,228.5,0.429,137.4,338.68,5.1,245
2021-05-05 18:09:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.98,227.66,0.429,137.4,338.74,5,244
2021-05-05 18:09:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,229.32,0.429,137.4,338.77,5.4,246
2021-05-05 18:09:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,230.1,0.473,135.9,338.79,5.1,246
2021-05-05 18:09:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,229.09,0.473,135.9,338.78,5.1,245
2021-05-05 18:09:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.71,229.52,0.473,135.9,338.76,4.7,245
2021-05-05 18:09:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.49,228.15,0.505,136.3,338.71,4.5,243
2021-05-05 18:09:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.58,226.95,0.505,136.3,338.65,4.6,242
2021-05-05 18:09:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.76,224.65,0.505,136.3,338.61,4.8,240
2021-05-05 18:09:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.85,223.46,0.505,136.3,338.55,4.9,239
2021-05-05 18:09:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.94,222.3,0.505,136.3,338.52,5,238
2021-05-05 18:09:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.14,220.13,0.421,136.3,338.51,5.2,237
2021-05-05 18:09:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.33,218.96,0.421,136.3,338.53,5.4,236
2021-05-05 18:09:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,216.84,0.421,136.3,338.59,5.6,234
2021-05-05 18:09:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,214.87,0.421,136.3,338.64,5.6,232
2021-05-05 18:09:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,214.05,0.421,136.3,338.76,5.5,231
2021-05-05 18:09:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,214.3,0.421,136.3,338.84,5.3,231
2021-05-05 18:09:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.13,213.11,0.292,136.3,338.98,5.2,231
2021-05-05 18:09:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,212.44,0.292,136.3,339.12,4.9,230
2021-05-05 18:09:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.63,214.69,0.292,136.3,339.2,4.7,232
2021-05-05 18:09:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.44,215.96,0.292,136.3,339.3,4.5,233
2021-05-05 18:09:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.35,216.49,0.244,136.3,339.36,4.4,234
2021-05-05 18:09:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.16,217.67,0.244,136.3,339.38,4.2,235
2021-05-05 18:09:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.06,217.75,0.244,136.3,339.38,4.1,235
2021-05-05 18:09:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.57,221.22,0.244,136.3,339.35,3.6,238
2021-05-05 18:09:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,227.42,0.244,136.3,339.31,3.4,244
2021-05-05 18:09:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.38,224.36,0.244,136.3,339.25,3.4,241
2021-05-05 18:09:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.79,225.86,0.244,136.3,339.18,3.8,243
2021-05-05 18:09:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,228.49,0.169,136.3,339.13,4.1,247
2021-05-05 18:09:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,227.27,0.169,136.3,339.07,4.4,246
2021-05-05 18:09:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,226.18,0.169,136.3,339.03,4.5,245
2021-05-05 18:09:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,227.07,0.169,136.3,339.01,4.7,246
2021-05-05 18:09:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.89,223.64,0.14,136.3,339,4.9,243
2021-05-05 18:09:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.09,222.58,0.14,136.3,339.01,5.1,242
2021-05-05 18:09:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.09,222.59,0.14,136.3,339.02,5.1,242
2021-05-05 18:09:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.28,220.55,0.14,136.3,339.04,5.3,240
2021-05-05 18:09:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.39,221.54,0.14,136.3,339.06,5.4,241
2021-05-05 18:09:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.48,220.55,0.14,136.3,339.1,5.5,240
2021-05-05 18:09:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.87,222.9,0.246,88.3,339.14,5.7,242
2021-05-05 18:09:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.07,222.86,0.246,88.3,339.16,5.9,242
2021-05-05 18:09:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.97,223.9,0.246,88.3,339.2,5.8,243
2021-05-05 18:09:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.29,228.99,0.246,88.3,339.24,5.1,248
2021-05-05 18:09:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.16,219.39,0.246,88.3,339.27,5,238
2021-05-05 18:09:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.95,217.58,0.246,88.3,339.31,4.8,236
2021-05-05 18:10:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.86,218.64,0.246,88.3,339.35,4.7,237
2021-05-05 18:10:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.86,219.63,0.246,88.3,339.38,4.7,238
2021-05-05 18:10:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.67,220.22,0.239,110.9,339.41,4.6,238
2021-05-05 18:10:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,223.2,0.239,110.9,339.44,4.6,241
2021-05-05 18:10:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.78,221.19,0.239,110.9,339.46,4.7,239
2021-05-05 18:10:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.77,220.24,0.239,110.9,339.49,4.7,238
2021-05-05 18:10:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.67,218.36,0.239,110.9,339.52,4.6,236
2021-05-05 18:10:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.56,216.47,0.239,110.9,339.54,4.5,234
2021-05-05 18:10:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.14,217.31,0.318,155.4,339.57,4.3,234
2021-05-05 18:10:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.05,218.48,0.318,155.4,339.61,4.2,235
2021-05-05 18:10:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.04,217.48,0.318,155.4,339.64,4.2,234
2021-05-05 18:10:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.94,217.63,0.318,155.4,339.69,4.1,234
2021-05-05 18:10:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.72,213.7,0.318,155.4,339.72,3.9,230
2021-05-05 18:10:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.52,220.32,0.341,160.8,339.76,3.7,236
2021-05-05 18:10:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.82,222.08,0.341,160.8,339.79,4,238
2021-05-05 18:10:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.43,223.58,0.341,160.8,339.8,4.6,240
2021-05-05 18:10:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.94,225.27,0.341,160.8,339.81,5.1,242
2021-05-05 18:10:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.62,221.36,0.341,160.8,339.81,4.8,238
2021-05-05 18:10:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.52,220.39,0.341,160.8,339.8,4.7,237
2021-05-05 18:10:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.33,217.83,0.316,138.6,339.78,4.4,234
2021-05-05 18:10:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.33,219.02,0.316,138.6,339.76,3.4,234
2021-05-05 18:10:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.48,212.69,0.316,138.6,339.74,1.6,222
2021-05-05 18:10:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.68,226.62,0.316,138.6,339.72,3.7,242
2021-05-05 18:10:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.41,232.13,0.263,138.6,339.71,4.4,249
2021-05-05 18:10:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,251.99,0.263,138.6,339.7,4.2,269
2021-05-05 18:10:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.26,318.6,0.263,138.6,339.69,0,269
2021-05-05 18:10:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.14,131.32,0.263,138.6,339.68,1.4,153
2021-05-05 18:10:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.56,199.56,0.263,138.6,339.67,2.7,215
2021-05-05 18:10:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.61,233.81,0.263,138.6,339.64,3.6,250
2021-05-05 18:10:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.11,228.52,0.281,135.4,339.6,4.1,245
2021-05-05 18:10:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,227.4,0.281,135.4,339.57,4.2,244
2021-05-05 18:10:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,229.09,0.281,135.4,339.52,4.5,246
2021-05-05 18:10:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.42,231.13,0.281,135.4,339.49,4.4,248
2021-05-05 18:10:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.42,231.1,0.281,135.4,339.46,4.4,248
2021-05-05 18:10:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.61,228.35,0.234,135.4,339.44,4.6,246
2021-05-05 18:10:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.71,228.29,0.234,135.4,339.44,4.7,246
2021-05-05 18:10:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,226.37,0.234,135.4,339.45,4.6,244
2021-05-05 18:10:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.49,225.48,0.234,135.4,339.5,4.5,243
2021-05-05 18:10:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.49,223.53,0.234,135.4,339.55,4.5,241
2021-05-05 18:10:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.67,220.49,0.234,135.4,339.65,4.7,238
2021-05-05 18:10:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.47,216.82,0.163,135.4,339.77,4.5,235
2021-05-05 18:10:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.46,213.89,0.163,135.4,339.86,4.5,232
2021-05-05 18:10:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.26,212.12,0.163,135.4,340.01,4.3,230
2021-05-05 18:10:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.26,212.28,0.163,135.4,340.16,4.3,230
2021-05-05 18:10:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.96,210.14,0.136,135.4,340.26,4,228
2021-05-05 18:10:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.66,210.44,0.136,135.4,340.4,3.7,228
2021-05-05 18:10:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.17,213.92,0.136,135.4,340.53,3.2,231
2021-05-05 18:10:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.08,219.49,0.136,135.4,340.6,4.1,237
2021-05-05 18:10:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.25,205.38,0.136,135.4,340.68,4.3,223
2021-05-05 18:10:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.67,214.8,0.136,135.4,340.73,3.7,232
2021-05-05 18:10:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.67,214.82,0.136,135.4,340.75,3.7,232
2021-05-05 18:10:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.23,197.83,0.136,135.4,340.74,3.3,215
2021-05-05 18:10:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.17,215.55,0.136,135.4,340.72,4.2,233
2021-05-05 18:10:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.09,222.17,0.136,135.4,340.66,3.1,239
2021-05-05 18:10:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.11,233.3,0.094,135.4,340.58,3.1,251
2021-05-05 18:10:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.45,257.41,0.094,135.4,340.51,2.4,275
2021-05-05 18:10:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.03,247.41,0.094,135.4,340.41,5,266
2021-05-05 18:10:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.26,198.43,0.094,135.4,340.31,4.3,217
2021-05-05 18:10:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.26,213.56,0.251,131.7,340.25,4.3,230
2021-05-05 18:10:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.11,224.68,0.251,131.7,340.17,4.1,241
2021-05-05 18:10:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.18,218.88,0.251,131.7,340.12,5.2,236
2021-05-05 18:10:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.76,215.08,0.251,131.7,340.1,4.8,232
2021-05-05 18:10:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,222.97,0.251,131.7,340.09,5,240
2021-05-05 18:10:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,223.98,0.251,131.7,340.1,5,241
2021-05-05 18:10:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.92,228.04,0.251,131.7,340.12,4.9,245
2021-05-05 18:10:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.42,232.23,0.428,91.9,340.16,5.1,249
2021-05-05 18:10:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.62,231.87,0.428,91.9,340.2,4.3,248
2021-05-05 18:10:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.18,225.37,0.428,91.9,340.22,2.9,239
2021-05-05 18:10:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.07,223.1,0.428,91.9,340.24,3.8,238
2021-05-05 18:10:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.24,207.74,0.356,91.9,340.26,4.1,223
2021-05-05 18:10:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.71,219.84,0.356,91.9,340.26,4.5,236
2021-05-05 18:10:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.12,222.24,0.356,91.9,340.25,3.9,238
2021-05-05 18:10:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.92,222.44,0.356,91.9,340.25,3.7,238
2021-05-05 18:10:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.93,223.38,0.356,91.9,340.25,3.7,239
2021-05-05 18:10:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.85,229.11,0.356,91.9,340.26,3.6,245
2021-05-05 18:10:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.77,227.05,0.247,91.9,340.28,3.6,244
2021-05-05 18:10:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.57,228.2,0.247,91.9,340.32,3.4,245
2021-05-05 18:10:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.97,227.01,0.247,91.9,340.38,3.8,244
2021-05-05 18:10:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.17,225.97,0.247,91.9,340.43,4,243
2021-05-05 18:10:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.03,222.81,0.206,91.9,340.52,3.9,240
2021-05-05 18:10:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.13,223.82,0.206,91.9,340.62,4,241
2021-05-05 18:10:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.13,221.95,0.206,91.9,340.69,4,239
2021-05-05 18:10:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.93,222.16,0.206,91.9,340.79,3.8,239
2021-05-05 18:10:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.03,222.2,0.206,91.9,340.89,3.9,239
2021-05-05 18:10:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.22,218.27,0.206,91.9,340.95,4.1,235
2021-05-05 18:10:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.48,217.54,0.143,91.9,341.03,4.4,235
2021-05-05 18:10:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.66,209.68,0.143,91.9,341.1,4.6,227
2021-05-05 18:10:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.25,203.94,0.143,91.9,341.13,4.2,221
2021-05-05 18:10:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.35,203.47,0.143,91.9,341.16,3.3,220
2021-05-05 18:10:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.08,217.82,0.143,91.9,341.16,4,235
2021-05-05 18:10:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.26,215.49,0.119,91.9,341.14,4.2,233
2021-05-05 18:10:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.28,228.24,0.119,91.9,341.1,2.2,245
2021-05-05 18:10:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.05,208.1,0.119,91.9,341.06,3,225
2021-05-05 18:10:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.34,202.87,0.119,91.9,340.97,1.3,217
2021-05-05 18:10:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.77,219.86,0.119,91.9,340.87,2.7,237
2021-05-05 18:10:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.78,226.12,0.119,91.9,340.8,3.7,244
2021-05-05 18:10:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.04,213.71,0.083,91.9,340.69,2,231
2021-05-05 18:10:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.98,170.92,0.083,91.9,340.59,2,188
2021-05-05 18:10:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.07,246.57,0.083,91.9,340.53,1,264
2021-05-05 18:10:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.77,242.76,0.083,91.9,340.45,0.7,259
2021-05-05 18:10:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.13,105.16,0.069,91.9,340.4,1.2,124
2021-05-05 18:10:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.15,227.28,0.069,91.9,340.38,3.1,246
2021-05-05 18:10:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.93,212.25,0.069,91.9,340.38,3.9,231
2021-05-05 18:10:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.85,227.98,0.069,91.9,340.41,4.8,247
2021-05-05 18:10:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.35,227.96,0.069,91.9,340.44,5.3,247
2021-05-05 18:10:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.04,222.01,0.069,91.9,340.51,6,241
2021-05-05 18:10:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.74,222.14,0.069,91.9,340.61,5.7,241
2021-05-05 18:10:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.73,220.07,0.048,91.9,340.69,5.7,239
2021-05-05 18:10:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.53,217.22,0.048,91.9,340.81,5.5,236
2021-05-05 18:10:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.03,216.39,0.048,91.9,340.94,5,235
2021-05-05 18:10:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.53,216.53,0.048,91.9,341.03,4.5,235
2021-05-05 18:10:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.32,213.59,0.039,91.9,341.15,4.3,232
2021-05-05 18:10:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.02,210.71,0.039,91.9,341.22,4,229
2021-05-05 18:10:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.72,207.86,0.039,91.9,341.32,3.7,226
2021-05-05 18:10:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.21,202.05,0.039,91.9,341.39,3.2,220
2021-05-05 18:10:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.11,197.13,0.039,91.9,341.43,3.1,215
2021-05-05 18:10:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.81,199.21,0.039,91.9,341.45,2.8,217
2021-05-05 18:10:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.11,197.15,0.039,91.9,341.45,3.1,215
2021-05-05 18:10:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.91,211.89,0.027,91.9,341.43,2.9,230
2021-05-05 18:10:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.61,203.78,0.027,91.9,341.38,3.6,222
2021-05-05 18:10:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.32,220.69,0.027,91.9,341.32,3.3,239
2021-05-05 18:10:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.22,220.65,0.027,91.9,341.27,3.2,239
2021-05-05 18:10:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.22,228.52,0.027,91.9,341.19,3.2,247
2021-05-05 18:10:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.02,235.33,0.023,91.9,341.13,4,254
2021-05-05 18:10:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.22,227.32,0.023,91.9,341.1,4.2,246
2021-05-05 18:10:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.41,219.32,0.023,91.9,341.08,4.4,238
2021-05-05 18:10:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.01,209.37,0.023,91.9,341.08,4,228
2021-05-05 18:10:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.41,218.33,0.023,91.9,341.09,4.4,237
2021-05-05 18:10:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.41,208.47,0.023,91.9,341.12,3.4,227
2021-05-05 18:10:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.61,209.48,0.023,91.9,341.16,3.6,228
2021-05-05 18:10:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.51,215.5,0.016,91.9,341.19,2.5,234
2021-05-05 18:10:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.41,218.39,0.016,91.9,341.22,4.4,237
2021-05-05 18:10:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,218.37,0.016,91.9,341.24,5.7,237
2021-05-05 18:10:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.31,214.4,0.016,91.9,341.25,5.3,233
2021-05-05 18:10:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.37,217.37,0.128,91.9,341.24,5.3,235
2021-05-05 18:10:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.48,221.27,0.128,91.9,341.22,5.4,239
2021-05-05 18:10:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,212.46,0.128,91.9,341.2,5,230
2021-05-05 18:10:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.88,221.64,0.128,91.9,341.16,3.8,239
2021-05-05 18:10:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.79,224.29,0.128,91.9,341.14,4.7,242
2021-05-05 18:10:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.29,225.14,0.128,91.9,341.11,5.2,243
2021-05-05 18:10:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.29,224.12,0.128,91.9,341.08,5.2,242
2021-05-05 18:10:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.16,223.81,0.089,91.9,341.07,5.1,242
2021-05-05 18:10:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.16,224.8,0.089,91.9,341.07,5.1,243
2021-05-05 18:10:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.36,225.76,0.089,91.9,341.07,5.3,244
2021-05-05 18:10:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,227.73,0.089,91.9,341.08,5.5,246
2021-05-05 18:10:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,226.67,0.074,91.9,341.11,5.4,245
2021-05-05 18:10:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.85,224.7,0.074,91.9,341.16,5.8,243
2021-05-05 18:10:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.64,213.83,0.074,91.9,341.19,5.6,232
2021-05-05 18:10:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.54,214.06,0.074,91.9,341.26,4.5,232
2021-05-05 18:10:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.32,196.59,0.074,91.9,341.35,3.3,214
2021-05-05 18:10:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,174.16,0.074,91.9,341.42,5.7,192
2021-05-05 18:10:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.18,165.31,0.074,91.9,341.53,5.2,183
2021-05-05 18:10:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.82,206.32,0.051,91.9,341.62,3.8,224
2021-05-05 18:10:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.62,204.34,0.051,91.9,341.75,4.6,222
2021-05-05 18:10:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,200.38,0.051,91.9,341.88,5.5,218
2021-05-05 18:10:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.12,207.48,0.051,91.9,341.96,5.1,225
2021-05-05 18:10:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.22,208.57,0.051,91.9,342.07,5.2,226
2021-05-05 18:10:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.23,226.7,0.043,91.9,342.15,3.2,244
2021-05-05 18:10:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.86,70.89,0.043,91.9,342.19,2.9,89
2021-05-05 18:10:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.84,259.87,0.043,91.9,342.23,0.8,277
2021-05-05 18:10:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.33,231.71,0.043,91.9,342.23,3.3,249
2021-05-05 18:10:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.16,112.96,0.043,91.9,342.22,1.2,130
2021-05-05 18:10:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.36,78.77,0.043,91.9,342.17,1.4,97
2021-05-05 18:10:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.1,183.34,0.043,91.9,342.1,1.1,199
2021-05-05 18:10:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.7,10,0.367,138.4,342.05,1.5,39
2021-05-05 18:10:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.2,289.36,0.367,138.4,341.95,0.9,296
2021-05-05 18:10:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.59,196.22,0.367,138.4,341.85,2.8,208
2021-05-05 18:10:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.05,155.61,0.367,138.4,341.78,3.4,172
2021-05-05 18:10:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.01,251.46,0.491,132.1,341.67,2.8,261
2021-05-05 18:10:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.49,312.1,0.491,132.1,341.57,0,261
2021-05-05 18:10:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.18,267.17,0.491,132.1,341.51,0.9,263
2021-05-05 18:10:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.19,263.59,0.491,132.1,341.43,1.9,271
2021-05-05 18:10:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.08,250.52,0.491,132.1,341.38,1.9,256
2021-05-05 18:10:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.49,312.1,0.491,132.1,341.33,0,256
2021-05-05 18:10:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.61,192.25,0.491,132.1,341.3,1.9,198
2021-05-05 18:10:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.25,234.99,0.341,132.1,341.3,2.2,245
2021-05-05 18:10:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,224.21,0.341,132.1,341.32,4,238
2021-05-05 18:10:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,224.29,0.341,132.1,341.36,3.3,237
2021-05-05 18:10:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,223.66,0.341,132.1,341.41,4.6,238
2021-05-05 18:10:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.47,218.45,0.284,132.1,341.5,5.5,234
2021-05-05 18:10:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,216.45,0.284,132.1,341.61,5.7,232
2021-05-05 18:10:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,212.56,0.284,132.1,341.69,5.6,228
2021-05-05 18:10:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,206.63,0.284,132.1,341.83,5.6,222
2021-05-05 18:10:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,208.2,0.284,132.1,341.97,4.9,223
2021-05-05 18:10:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.55,214.57,0.284,132.1,342.06,4.6,229
2021-05-05 18:10:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.83,208.42,0.284,132.1,342.19,4.9,223
2021-05-05 18:10:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.62,199.52,0.197,132.1,342.3,4.7,215
2021-05-05 18:10:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,195.56,0.197,132.1,342.36,4.6,211
2021-05-05 18:10:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.93,203.56,0.197,132.1,342.42,5,219
2021-05-05 18:10:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.23,201.91,0.197,132.1,342.45,4.3,217
2021-05-05 18:10:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.53,201.75,0.197,132.1,342.45,4.6,217
2021-05-05 18:10:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.65,204.33,0.164,132.1,342.43,4.7,220
2021-05-05 18:10:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.58,214.41,0.164,132.1,342.39,4.6,230
2021-05-05 18:10:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,221.94,0.164,132.1,342.33,3.6,237
2021-05-05 18:10:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.93,232.62,0.164,132.1,342.25,3.9,248
2021-05-05 18:10:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,183.42,0.164,132.1,342.2,3.3,199
2021-05-05 18:10:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.85,207.24,0.164,132.1,342.11,2.9,222
2021-05-05 18:10:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.42,192.37,0.164,132.1,342.04,3.5,208
2021-05-05 18:10:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.84,175.39,0.411,92.6,342,6.9,190
2021-05-05 18:10:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.89,182.94,0.411,92.6,341.95,5.9,197
2021-05-05 18:10:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.58,198.03,0.411,92.6,341.91,2.5,207
2021-05-05 18:10:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,172.93,0.411,92.6,341.9,2.9,183
2021-05-05 18:10:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.11,238.09,0.482,82,341.89,0.7,240
2021-05-05 18:10:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.47,247.61,0.482,82,341.89,4,264
2021-05-05 18:10:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.37,225.05,0.482,82,341.9,4,239
2021-05-05 18:10:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,232.98,0.482,82,341.92,6.5,249
2021-05-05 18:10:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.28,224.77,0.482,82,341.94,5.9,240
2021-05-05 18:10:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.88,224.22,0.482,82,341.96,7.5,240
2021-05-05 18:10:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.91,212.75,0.482,82,342,7.6,228
2021-05-05 18:10:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.67,215.12,0.567,105.5,342.04,7.5,229
2021-05-05 18:10:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.47,225.96,0.567,105.5,342.07,7.2,240
2021-05-05 18:10:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.68,216.79,0.567,105.5,342.13,6.5,230
2021-05-05 18:10:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.47,215.03,0.567,105.5,342.16,6.3,228
2021-05-05 18:10:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.11,218.74,0.592,115.6,342.23,6,231
2021-05-05 18:10:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.39,217.56,0.592,115.6,342.29,5.3,229
2021-05-05 18:10:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,202.73,0.592,115.6,342.32,5.3,214
2021-05-05 18:10:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.15,222.78,0.592,115.6,342.37,6,235
2021-05-05 18:10:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.57,224.42,0.592,115.6,342.4,6.4,237
2021-05-05 18:10:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.62,230.22,0.592,115.6,342.4,6.4,243
2021-05-05 18:10:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.57,226.74,0.592,115.6,342.39,3.4,235
2021-05-05 18:10:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.83,174.97,0.546,124,342.35,3.2,185
2021-05-05 18:10:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.92,185.91,0.546,124,342.32,4.2,197
2021-05-05 18:10:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.34,188.28,0.546,124,342.24,5.6,201
2021-05-05 18:10:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,184.35,0.546,124,342.16,6.5,198
2021-05-05 18:10:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.48,182.11,0.546,124,342.1,3.8,193
2021-05-05 18:10:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.75,224.97,0.455,124,342.03,0.8,209
2021-05-05 18:11:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.46,210.98,0.455,124,341.97,6.5,225
2021-05-05 18:11:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.59,217.99,0.455,124,341.94,2.6,226
2021-05-05 18:11:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.25,234.92,0.455,124,341.92,6.1,249
2021-05-05 18:11:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.78,225.74,0.455,124,341.93,6.7,240
2021-05-05 18:11:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.22,218.15,0.455,124,341.95,6.2,232
2021-05-05 18:11:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.06,224.28,0.455,124,342,6,238
2021-05-05 18:11:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.36,225.27,0.47,126.3,342.04,6.3,239
2021-05-05 18:11:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.98,215.62,0.47,126.3,342.13,6,229
2021-05-05 18:11:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.79,205.05,0.47,126.3,342.22,6.9,219
2021-05-05 18:11:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,207.03,0.47,126.3,342.28,7.1,221
2021-05-05 18:11:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.14,239.03,0.52,130.6,342.37,5,251
2021-05-05 18:11:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.65,208.13,0.52,130.6,342.45,3.8,218
2021-05-05 18:11:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.34,218.29,0.52,130.6,342.5,3.4,227
2021-05-05 18:11:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.52,204.3,0.52,130.6,342.55,3.7,214
2021-05-05 18:11:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.42,313.72,0.52,130.6,342.57,1.9,332
2021-05-05 18:11:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.47,215.46,0.52,130.6,342.57,1.6,214
2021-05-05 18:11:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.21,234.43,0.52,130.6,342.55,1.2,227
2021-05-05 18:11:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.12,245.99,0.637,136.6,342.51,2,246
2021-05-05 18:11:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.49,227.25,0.637,136.6,342.48,0.8,192
2021-05-05 18:11:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.98,190.08,0.637,136.6,342.42,3.4,199
2021-05-05 18:11:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.77,173.46,0.637,136.6,342.36,4.3,186
2021-05-05 18:11:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.78,192.18,0.701,135.3,342.33,1.3,183
2021-05-05 18:11:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.35,227.14,0.701,135.3,342.29,1.5,217
2021-05-05 18:11:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.89,323.63,0.701,135.3,342.27,2.2,344
2021-05-05 18:11:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.7,264.74,0.701,135.3,342.27,0.6,218
2021-05-05 18:11:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.75,204.33,0.701,135.3,342.27,1.2,189
2021-05-05 18:11:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.91,239.99,0.701,135.3,342.29,1,215
2021-05-05 18:11:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.19,293.28,0.701,135.3,342.31,0.6,285
2021-05-05 18:11:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.67,7.3,0.618,132.9,342.34,1.4,46
2021-05-05 18:11:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.68,240.91,0.618,132.9,342.36,1.6,237
2021-05-05 18:11:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.49,238.72,0.618,132.9,342.38,2.4,242
2021-05-05 18:11:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,232.53,0.618,132.9,342.39,5.7,244
2021-05-05 18:11:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.22,227.31,0.618,132.9,342.4,7.2,240
2021-05-05 18:11:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,195.44,0.591,132.8,342.41,5,207
2021-05-05 18:11:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.88,181.1,0.591,132.8,342.42,3.3,191
2021-05-05 18:11:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.32,261.71,0.591,132.8,342.42,2,266
2021-05-05 18:11:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,218.05,0.591,132.8,342.44,3.2,225
2021-05-05 18:11:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,221.93,0.591,132.8,342.47,7.6,235
2021-05-05 18:11:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.77,202.88,0.591,132.8,342.5,5,214
2021-05-05 18:11:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.36,220.74,0.591,132.8,342.55,1.5,215
2021-05-05 18:11:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.17,228.95,0.484,139.9,342.61,5.2,241
2021-05-05 18:11:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.94,214.18,0.484,139.9,342.66,4.1,225
2021-05-05 18:11:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.89,219.2,0.484,139.9,342.74,5,231
2021-05-05 18:11:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.43,211.29,0.484,139.9,342.83,7.6,225
2021-05-05 18:11:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,216.52,0.457,136.9,342.89,7.1,230
2021-05-05 18:11:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.11,204.62,0.457,136.9,342.98,4.3,216
2021-05-05 18:11:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.91,205.94,0.457,136.9,343.03,3.1,215
2021-05-05 18:11:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,228.48,0.457,136.9,343.11,6,241
2021-05-05 18:11:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.78,228.09,0.457,136.9,343.18,3.8,238
2021-05-05 18:11:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.92,234.21,0.457,136.9,343.22,2.9,242
2021-05-05 18:11:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.73,232.84,0.457,136.9,343.27,5.7,245
2021-05-05 18:11:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.98,223.91,0.317,136.9,343.32,7,238
2021-05-05 18:11:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.87,221.96,0.317,136.9,343.34,6.9,236
2021-05-05 18:11:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.53,215.06,0.317,136.9,343.37,6.6,229
2021-05-05 18:11:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,229.43,0.317,136.9,343.39,4.5,242
2021-05-05 18:11:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.38,224.77,0.264,136.9,343.41,6.4,239
2021-05-05 18:11:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,225.08,0.264,136.9,343.43,5.7,239
2021-05-05 18:11:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,178.4,0.264,136.9,343.45,3.4,192
2021-05-05 18:11:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.47,221.21,0.264,136.9,343.47,5.5,235
2021-05-05 18:11:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.52,232.83,0.264,136.9,343.51,6.5,247
2021-05-05 18:11:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.42,232.9,0.264,136.9,343.55,6.4,247
2021-05-05 18:11:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,227.74,0.264,136.9,343.58,7,242
2021-05-05 18:11:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.86,217.23,0.184,136.9,343.64,2.9,230
2021-05-05 18:11:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,228.48,0.184,136.9,343.69,5.9,243
2021-05-05 18:11:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,227.17,0.184,136.9,343.73,7.3,242
2021-05-05 18:11:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,230.45,0.184,136.9,343.78,6.3,245
2021-05-05 18:11:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.12,233.54,0.184,136.9,343.82,6.1,248
2021-05-05 18:11:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.13,240.54,0.153,136.9,343.87,5.1,255
2021-05-05 18:11:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,226.46,0.153,136.9,343.92,5.7,241
2021-05-05 18:11:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.09,224.4,0.153,136.9,343.96,6.1,239
2021-05-05 18:11:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,228.34,0.153,136.9,344.01,6.6,243
2021-05-05 18:11:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.57,216.08,0.153,136.9,344.08,8.6,231
2021-05-05 18:11:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,222.33,0.153,136.9,344.13,7.3,237
2021-05-05 18:11:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.29,222.94,0.106,136.9,344.21,8.3,238
2021-05-05 18:11:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.77,213.07,0.106,136.9,344.31,7.8,228
2021-05-05 18:11:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.08,218.23,0.106,136.9,344.38,7.1,233
2021-05-05 18:11:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.68,215.39,0.106,136.9,344.5,6.7,230
2021-05-05 18:11:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.28,217.57,0.106,136.9,344.62,6.3,232
2021-05-05 18:11:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.77,209.42,0.088,136.9,344.71,6.8,224
2021-05-05 18:11:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.16,200.57,0.088,136.9,344.84,6.2,215
2021-05-05 18:11:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.28,214.64,0.088,136.9,344.97,7.3,229
2021-05-05 18:11:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.86,197.69,0.088,136.9,345.05,6.9,212
2021-05-05 18:11:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.37,209.92,0.088,136.9,345.17,6.4,224
2021-05-05 18:11:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.69,217.93,0.088,136.9,345.28,7.7,232
2021-05-05 18:11:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.49,221.88,0.088,136.9,345.35,9.5,236
2021-05-05 18:11:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.19,222,0.061,136.9,345.44,6.2,236
2021-05-05 18:11:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.39,221.03,0.061,136.9,345.49,6.4,235
2021-05-05 18:11:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.38,206.52,0.061,136.9,345.56,3.4,220
2021-05-05 18:11:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.39,218.06,0.061,136.9,345.62,2.4,231
2021-05-05 18:11:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.66,181.86,0.051,136.9,345.65,1.7,195
2021-05-05 18:11:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,224.43,0.051,136.9,345.7,4,238
2021-05-05 18:11:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,231.31,0.051,136.9,345.74,5.1,245
2021-05-05 18:11:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.41,243.58,0.051,136.9,345.76,3.4,257
2021-05-05 18:11:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.68,66.87,0.051,136.9,345.8,0.7,85
2021-05-05 18:11:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.19,220.25,0.051,136.9,345.83,1.2,232
2021-05-05 18:11:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.92,245.43,0.051,136.9,345.86,4.9,259
2021-05-05 18:11:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,234.35,0.035,136.9,345.9,4.4,248
2021-05-05 18:11:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,246.31,0.035,136.9,345.94,5.1,260
2021-05-05 18:11:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,233.34,0.035,136.9,345.97,5.4,247
2021-05-05 18:11:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,228.38,0.035,136.9,346,5.3,242
2021-05-05 18:11:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,227.38,0.035,136.9,346.04,5.9,241
2021-05-05 18:11:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,224.35,0.029,136.9,346.07,5.9,238
2021-05-05 18:11:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,228.38,0.029,136.9,346.11,6.1,242
2021-05-05 18:11:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,225.49,0.029,136.9,346.14,4.8,239
2021-05-05 18:11:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,229.47,0.029,136.9,346.17,5.6,243
2021-05-05 18:11:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,231.48,0.029,136.9,346.22,6.3,245
2021-05-05 18:11:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,220.47,0.029,136.9,346.25,7.5,234
2021-05-05 18:11:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,220.43,0.017,136.9,346.3,7.2,234
2021-05-05 18:11:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.09,207.48,0.017,136.9,346.35,7.1,221
2021-05-05 18:11:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.99,208.55,0.017,136.9,346.4,6,222
2021-05-05 18:11:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.59,201.66,0.017,136.9,346.47,4.6,215
2021-05-05 18:11:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,219.73,0.017,136.9,346.55,5.5,233
2021-05-05 18:11:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,212.85,0.029,136.9,346.61,6.7,226
2021-05-05 18:11:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,224.05,0.029,136.9,346.71,4.9,237
2021-05-05 18:11:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,227.07,0.029,136.9,346.83,7,240
2021-05-05 18:11:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,228.17,0.029,136.9,346.91,6.4,241
2021-05-05 18:11:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.49,216.29,0.029,136.9,347.04,6.5,229
2021-05-05 18:11:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,225.62,0.029,136.9,347.18,3.8,238
2021-05-05 18:11:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.8,229.19,0.029,136.9,347.27,1.8,241
2021-05-05 18:11:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,227.24,0.067,136.9,347.41,4.6,239
2021-05-05 18:11:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,229.25,0.067,136.9,347.54,5.4,241
2021-05-05 18:11:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.01,232.58,0.067,136.9,347.62,4,244
2021-05-05 18:11:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,230.85,0.067,136.9,347.72,3.4,242
2021-05-05 18:11:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.72,237.41,0.106,136.9,347.8,3.7,248
2021-05-05 18:11:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.32,240.38,0.106,136.9,347.83,1.3,248
2021-05-05 18:11:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.21,235.88,0.106,136.9,347.87,1.2,243
2021-05-05 18:11:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.59,138.97,0.106,136.9,347.89,2.7,151
2021-05-05 18:11:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.23,184.25,0.106,136.9,347.9,3.3,195
2021-05-05 18:11:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.51,239.82,0.106,136.9,347.9,0.5,240
2021-05-05 18:11:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.11,316.9,0.106,136.9,347.91,0,240
2021-05-05 18:11:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.14,316.9,0.136,136.9,347.93,0,240
2021-05-05 18:11:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.8,181,0.136,136.9,347.96,0.9,187
2021-05-05 18:11:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.62,340.69,0.136,136.9,347.99,0.5,359
2021-05-05 18:11:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.93,335.02,0.136,136.9,348.05,0.8,350
2021-05-05 18:11:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.43,333.17,0.136,136.9,348.12,2.3,346
2021-05-05 18:11:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.34,192.74,0.201,87.3,348.17,1.3,196
2021-05-05 18:11:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.88,243.04,0.201,87.3,348.25,1.7,252
2021-05-05 18:11:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.06,233.53,0.201,87.3,348.32,2.9,243
2021-05-05 18:11:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.98,241.19,0.201,87.3,348.37,1.8,250
2021-05-05 18:11:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.97,234.85,0.201,87.3,348.42,1.8,243
2021-05-05 18:11:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.57,233.63,0.201,87.3,348.45,5.4,244
2021-05-05 18:11:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.51,228.33,0.17,97.3,348.46,8.4,239
2021-05-05 18:11:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,222.53,0.17,97.3,348.48,7.6,233
2021-05-05 18:11:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,222.68,0.17,97.3,348.48,6.6,233
2021-05-05 18:11:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.68,217.76,0.17,97.3,348.49,6.6,228
2021-05-05 18:11:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.67,211.85,0.17,97.3,348.51,6.6,222
2021-05-05 18:11:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.65,212.5,0.124,97.3,348.53,6.6,223
2021-05-05 18:11:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.64,206.79,0.124,97.3,348.59,5.6,217
2021-05-05 18:11:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,195.71,0.124,97.3,348.68,6.8,206
2021-05-05 18:11:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.83,200.95,0.124,97.3,348.76,5.8,211
2021-05-05 18:11:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.21,191.6,0.124,97.3,348.91,4.2,201
2021-05-05 18:11:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.51,191.13,0.124,97.3,349.1,3.5,200
2021-05-05 18:11:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.01,191,0.124,97.3,349.23,4,200
2021-05-05 18:11:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.53,211.07,0.065,97.3,349.45,5.5,221
2021-05-05 18:11:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.38,169.71,0.065,97.3,349.67,3.4,179
2021-05-05 18:11:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.79,183.14,0.065,97.3,349.81,2.8,192
2021-05-05 18:11:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.1,190.78,0.065,97.3,350.01,2.1,199
2021-05-05 18:11:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.28,220.4,0.148,97.3,350.17,2.2,227
2021-05-05 18:11:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.95,168.94,0.148,97.3,350.26,3,176
2021-05-05 18:11:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.55,170.45,0.148,97.3,350.37,1.6,175
2021-05-05 18:11:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.17,131.06,0.148,97.3,350.43,1.3,137
2021-05-05 18:11:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.51,193.09,0.148,97.3,350.46,1.5,197
2021-05-05 18:11:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.08,225.2,0.148,97.3,350.49,1,228
2021-05-05 18:11:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.1,146.88,0.148,97.3,350.49,1.2,151
2021-05-05 18:11:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,182.76,0.274,91.9,350.49,4.8,189
2021-05-05 18:11:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.59,202.69,0.274,91.9,350.49,3.5,208
2021-05-05 18:11:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.96,345.54,0.274,91.9,350.49,1.9,3
2021-05-05 18:11:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.27,271.9,0.274,91.9,350.5,0,3
2021-05-05 18:11:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.27,271.9,0.274,91.9,350.52,0,3
2021-05-05 18:11:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.44,226.54,0.28,73.1,350.55,1.2,230
2021-05-05 18:11:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.06,108.82,0.28,73.1,350.6,1.3,111
2021-05-05 18:11:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.02,79.45,0.28,73.1,350.68,2.3,88
2021-05-05 18:11:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.99,336.59,0.28,73.1,350.74,1,2
2021-05-05 18:11:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.47,240.73,0.28,73.1,350.86,1.2,247
2021-05-05 18:11:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.83,219.43,0.28,73.1,351.01,2.6,225
2021-05-05 18:11:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.16,226.06,0.272,31.5,351.12,1.9,237
2021-05-05 18:11:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.97,199.2,0.272,31.5,351.3,3.7,207
2021-05-05 18:11:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.47,206.17,0.272,31.5,351.51,2.2,214
2021-05-05 18:11:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.43,31.76,0.272,31.5,351.66,0.7,40
2021-05-05 18:11:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.27,211.5,0.272,31.5,351.89,0,40
2021-05-05 18:11:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.63,38.65,0.172,31.5,352.12,0.8,45
2021-05-05 18:11:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.19,152.98,0.172,31.5,352.27,3.1,158
2021-05-05 18:11:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.95,183.3,0.172,31.5,352.47,0.8,185
2021-05-05 18:11:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.41,295.63,0.172,31.5,352.65,1.4,310
2021-05-05 18:11:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.67,199.15,0.172,31.5,352.75,1.5,205
2021-05-05 18:11:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.44,178.88,0.172,31.5,352.88,5.3,185
2021-05-05 18:11:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.02,132.66,0.172,31.5,352.95,1,130
2021-05-05 18:11:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.58,200.41,0.085,31.5,353.04,2.5,207
2021-05-05 18:11:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.08,184.85,0.085,31.5,353.12,3,191
2021-05-05 18:11:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.97,176.14,0.085,31.5,353.17,2.9,182
2021-05-05 18:11:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.46,165.04,0.085,31.5,353.24,4.4,171
2021-05-05 18:11:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.09,178.22,0.114,31.5,353.32,4,184
2021-05-05 18:11:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.67,158.64,0.114,31.5,353.38,1.6,162
2021-05-05 18:11:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.19,173.46,0.114,31.5,353.48,4.1,179
2021-05-05 18:11:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.2,181.16,0.114,31.5,353.59,2.1,186
2021-05-05 18:11:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.75,326.38,0.114,31.5,353.67,1.8,336
2021-05-05 18:11:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,179.11,0.114,31.5,353.81,2.7,184
2021-05-05 18:11:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.18,164.51,0.114,31.5,353.97,3.1,169
2021-05-05 18:11:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.76,176.43,0.335,34.1,354.08,3.5,179
2021-05-05 18:11:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.69,185.94,0.335,34.1,354.28,3.4,189
2021-05-05 18:11:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.63,127.05,0.335,34.1,354.5,0.7,104
2021-05-05 18:11:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.05,174.07,0.335,34.1,354.66,2.8,175
2021-05-05 18:11:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.14,170.62,0.335,34.1,354.92,4.9,173
2021-05-05 18:11:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,162.16,0.335,34.1,355.18,3.8,163
2021-05-05 18:11:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.12,174.7,0.266,27.4,355.36,1.9,175
2021-05-05 18:11:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.41,172.35,0.266,27.4,355.61,3.2,174
2021-05-05 18:11:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.36,221.06,0.266,27.4,355.77,2.1,227
2021-05-05 18:11:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.86,198.63,0.266,27.4,355.98,3.6,202
2021-05-05 18:11:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.45,171.89,0.189,27.4,356.15,2.3,173
2021-05-05 18:11:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.19,207.4,0.189,27.4,356.25,0,173
2021-05-05 18:11:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.96,179.67,0.189,27.4,356.36,0.8,177
2021-05-05 18:11:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.96,178.54,0.189,27.4,356.45,4.8,181
2021-05-05 18:11:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.17,182.41,0.189,27.4,356.49,5,185
2021-05-05 18:11:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,142.03,0.157,27.4,356.54,5.5,144
2021-05-05 18:11:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.62,169.28,0.157,27.4,356.58,1.5,169
2021-05-05 18:11:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.95,190.17,0.157,27.4,356.61,4.8,193
2021-05-05 18:11:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.32,246.11,0.157,27.4,356.67,2.2,252
2021-05-05 18:11:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.38,267.39,0.157,27.4,356.75,3.3,273
2021-05-05 18:11:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.16,270.51,0.157,27.4,356.82,1.1,281
2021-05-05 18:11:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.31,227.59,0.215,34.2,356.95,2.1,232
2021-05-05 18:11:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.62,71.47,0.215,34.2,357.1,0.8,65
2021-05-05 18:11:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.81,214.21,0.215,34.2,357.22,0.6,217
2021-05-05 18:11:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.87,177.16,0.215,34.2,357.41,2.7,177
2021-05-05 18:11:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.92,156.98,0.311,21.4,357.61,3.7,156
2021-05-05 18:11:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.47,173.54,0.311,21.4,357.75,2.2,172
2021-05-05 18:11:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.48,179.03,0.311,21.4,357.95,2.2,178
2021-05-05 18:11:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.36,148.09,0.311,21.4,358.09,1.2,138
2021-05-05 18:12:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.72,135.79,0.311,21.4,358.28,3.6,133
2021-05-05 18:12:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.71,144.27,0.311,21.4,358.46,0.6,120
2021-05-05 18:12:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.73,124.66,0.323,345.5,358.57,1.5,118
2021-05-05 18:12:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.56,201.02,0.323,345.5,358.73,6.3,204
2021-05-05 18:12:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,198.05,0.323,345.5,358.89,5.4,201
2021-05-05 18:12:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.01,179.76,0.323,345.5,358.99,3.7,182
2021-05-05 18:12:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.72,179.83,0.253,330.1,359.14,5.5,182
2021-05-05 18:12:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.41,183.41,0.253,330.1,359.31,4.2,186
2021-05-05 18:12:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.02,177.66,0.253,330.1,359.42,3.8,180
2021-05-05 18:12:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,183.89,0.253,330.1,359.61,4.7,186
2021-05-05 18:12:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.59,190.66,0.253,330.1,359.8,4.4,193
2021-05-05 18:12:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,186,0.253,330.1,359.93,4.4,188
2021-05-05 18:12:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.92,179.62,0.253,330.1,0.14,4.7,181
2021-05-05 18:12:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,184.75,0.253,330.1,0.33,5.2,186
2021-05-05 18:12:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.87,197.86,0.253,330.1,0.46,6.7,199
2021-05-05 18:12:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.78,194.11,0.253,330.1,0.64,6.6,195
2021-05-05 18:12:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.14,185.68,0.237,3.1,0.8,4.9,185
2021-05-05 18:12:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.14,182.91,0.237,3.1,0.9,4.9,182
2021-05-05 18:12:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.54,178.22,0.237,3.1,1.04,6.3,177
2021-05-05 18:12:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.03,175.39,0.237,3.1,1.12,6.8,174
2021-05-05 18:12:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,187.74,0.306,17.7,1.22,5.8,186
2021-05-05 18:12:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.12,155.71,0.306,17.7,1.32,4.9,152
2021-05-05 18:12:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.99,148.15,0.306,17.7,1.38,2.8,142
2021-05-05 18:12:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.16,142.09,0.306,17.7,1.47,4,137
2021-05-05 18:12:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.42,45.35,0.306,17.7,1.56,1.7,39
2021-05-05 18:12:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.04,136.91,0.306,17.7,1.63,2.9,130
2021-05-05 18:12:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.91,132.61,0.306,17.7,1.74,1.8,122
2021-05-05 18:12:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.51,161.18,0.261,14.4,1.86,1.3,153
2021-05-05 18:12:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.19,152.91,0.261,14.4,1.95,2,146
2021-05-05 18:12:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.68,157.41,0.261,14.4,2.1,0.5,137
2021-05-05 18:12:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.85,124.15,0.261,14.4,2.27,0.8,104
2021-05-05 18:12:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.58,115.09,0.271,4,2.39,1.5,103
2021-05-05 18:12:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.8,222.52,0.271,4,2.58,1.6,226
2021-05-05 18:12:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.43,212.43,0.271,4,2.79,2.2,213
2021-05-05 18:12:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.53,6.93,0.271,4,2.94,0.8,3
2021-05-05 18:12:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.87,175.09,0.271,4,3.17,2.6,171
2021-05-05 18:12:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.56,169.32,0.271,4,3.41,4.3,165
2021-05-05 18:12:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.12,156.11,0.334,353.9,3.57,3.8,151
2021-05-05 18:12:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.83,171.01,0.334,353.9,3.8,4.5,167
2021-05-05 18:12:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.13,164.6,0.334,353.9,3.96,4.8,160
2021-05-05 18:12:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.93,163.91,0.334,353.9,4.19,4.6,159
2021-05-05 18:12:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.74,166.56,0.338,349.6,4.33,4.4,162
2021-05-05 18:12:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.74,169.54,0.338,349.6,4.54,4.4,165
2021-05-05 18:12:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.44,173.42,0.338,349.6,4.74,4.1,169
2021-05-05 18:12:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.23,179.11,0.338,349.6,4.93,3.9,175
2021-05-05 18:12:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.13,182.87,0.338,349.6,5.04,3.8,179
2021-05-05 18:12:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.43,183.11,0.338,349.6,5.21,4.1,179
2021-05-05 18:12:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,186.14,0.338,349.6,5.36,4.5,182
2021-05-05 18:12:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.34,196.82,0.343,22,5.47,5,191
2021-05-05 18:12:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.24,204.4,0.343,22,5.61,3.9,199
2021-05-05 18:12:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.94,207.97,0.343,22,5.76,2.6,203
2021-05-05 18:12:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.74,205.9,0.343,22,5.86,1.4,201
2021-05-05 18:12:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.56,241.79,0.447,30.3,6.01,1.2,247
2021-05-05 18:12:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.45,210.3,0.447,30.3,6.17,0,247
2021-05-05 18:12:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.7,268.17,0.447,30.3,6.28,0.6,301
2021-05-05 18:12:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.37,284.92,0.447,30.3,6.46,0.5,338
2021-05-05 18:12:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.95,209.81,0.447,30.3,6.66,1.5,203
2021-05-05 18:12:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.81,188.73,0.447,30.3,6.8,2.4,178
2021-05-05 18:12:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.54,179.79,0.538,2.6,7.04,2,172
2021-05-05 18:12:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.31,166.08,0.538,2.6,7.21,1.8,154
2021-05-05 18:12:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.66,153.23,0.538,2.6,7.5,3.2,141
2021-05-05 18:12:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,0,0.538,2.6,7.81,NaN,137
2021-05-05 18:12:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.18,132.89,0.583,345.5,8.02,3.7,120
2021-05-05 18:12:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.94,143.98,0.583,345.5,8.37,3.4,132
2021-05-05 18:12:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.06,150.24,0.583,345.5,8.73,3.5,139
2021-05-05 18:12:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.86,151.82,0.583,345.5,8.98,4.3,141
2021-05-05 18:12:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.26,152.01,0.583,345.5,9.35,4.7,141
2021-05-05 18:12:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.78,160.42,0.583,345.5,9.72,4.2,150
2021-05-05 18:12:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.38,167.63,0.583,345.5,9.96,3.8,158
2021-05-05 18:12:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,171.53,0.554,353.5,10.31,4.9,161
2021-05-05 18:12:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.95,178.07,0.554,353.5,10.65,4.4,168
2021-05-05 18:12:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.55,172.95,0.554,353.5,10.87,4,162
2021-05-05 18:12:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.85,173.22,0.554,353.5,11.18,4.3,162
2021-05-05 18:12:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.55,172.6,0.554,353.5,11.47,4,161
2021-05-05 18:12:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.72,172.34,0.528,2.6,11.66,3.2,159
2021-05-05 18:12:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.03,185.57,0.528,2.6,11.92,4.5,174
2021-05-05 18:12:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.83,184.89,0.528,2.6,12.17,4.3,173
2021-05-05 18:12:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.83,184.15,0.528,2.6,12.34,4.3,172
2021-05-05 18:12:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.83,187.04,0.528,2.6,12.58,4.3,175
2021-05-05 18:12:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.62,189.81,0.528,2.6,12.74,4.1,178
2021-05-05 18:12:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.04,193.77,0.546,3.7,12.99,4.5,182
2021-05-05 18:12:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,194.96,0.546,3.7,13.26,4.7,183
2021-05-05 18:12:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.04,194.18,0.546,3.7,13.45,4.5,182
2021-05-05 18:12:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.53,197.28,0.546,3.7,13.75,5,185
2021-05-05 18:12:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.73,197.62,0.546,3.7,14.07,5.2,185
2021-05-05 18:12:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,198.29,0.634,2.9,14.3,4.8,186
2021-05-05 18:12:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.31,196.78,0.634,2.9,14.64,4.7,184
2021-05-05 18:12:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.11,198.23,0.634,2.9,14.98,3.5,186
2021-05-05 18:12:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,200.13,0.634,2.9,15.21,3.5,188
2021-05-05 18:12:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.52,192.05,0.634,2.9,15.53,3.9,178
2021-05-05 18:12:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.33,187.95,0.634,2.9,15.82,3.7,173
2021-05-05 18:12:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.83,183,0.634,2.9,16.01,4.2,167
2021-05-05 18:12:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.85,180.09,0.757,353.6,16.28,4.1,165
2021-05-05 18:12:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.75,178.59,0.757,353.6,16.53,4,163
2021-05-05 18:12:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,179.65,0.757,353.6,16.71,4.3,164
2021-05-05 18:12:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.95,179,0.757,353.6,16.97,4.2,163
2021-05-05 18:12:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.76,178.56,0.787,344.7,17.26,4,164
2021-05-05 18:12:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.56,177.77,0.787,344.7,17.46,3.8,163
2021-05-05 18:12:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.56,178.88,0.787,344.7,17.79,3.8,164
2021-05-05 18:12:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.37,176.47,0.787,344.7,18.02,3.6,161
2021-05-05 18:12:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.45,180.13,0.787,344.7,18.37,3.7,165
2021-05-05 18:12:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.45,181.26,0.787,344.7,18.73,3.7,166
2021-05-05 18:12:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.44,183.12,0.787,344.7,18.97,3.7,168
2021-05-05 18:12:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.55,187.16,0.783,351.6,19.33,3.8,171
2021-05-05 18:12:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.65,187.51,0.783,351.6,19.67,3.9,171
2021-05-05 18:12:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.84,188.67,0.783,351.6,19.88,4.1,172
2021-05-05 18:12:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.04,189.07,0.783,351.6,20.2,4.3,172
2021-05-05 18:12:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.94,188.41,0.783,351.6,20.5,4.2,171
2021-05-05 18:12:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.84,191.5,0.759,359.5,20.7,4.1,173
2021-05-05 18:12:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.03,193.54,0.759,359.5,21,4.3,175
2021-05-05 18:12:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,192.18,0.759,359.5,21.3,4.5,173
2021-05-05 18:12:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.53,195.07,0.759,359.5,21.5,4.8,176
2021-05-05 18:12:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,193.62,0.759,359.5,21.79,4.9,174
2021-05-05 18:12:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,195.57,0.759,359.5,22.08,4.8,176
2021-05-05 18:12:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.03,202.17,0.769,4.6,22.27,4.3,183
2021-05-05 18:12:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.73,201.35,0.769,4.6,22.53,4,182
2021-05-05 18:12:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,197.48,0.769,4.6,22.77,4.3,177
2021-05-05 18:12:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.02,203.57,0.769,4.6,22.91,3.3,185
2021-05-05 18:12:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.42,202.46,0.769,4.6,23.11,3.7,183
2021-05-05 18:12:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.83,213.7,0.757,4.9,23.24,2.2,200
2021-05-05 18:12:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.93,199.91,0.757,4.9,23.42,3.2,180
2021-05-05 18:12:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,203.88,0.757,4.9,23.6,3.8,184
2021-05-05 18:12:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,205,0.757,4.9,23.73,4,185
2021-05-05 18:12:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,201.85,0.757,4.9,23.94,4.1,181
2021-05-05 18:12:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.59,206.98,0.757,4.9,24.17,3.9,187
2021-05-05 18:12:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,203.66,0.757,4.9,24.33,3.8,183
2021-05-05 18:12:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.52,198.39,0.756,2.6,24.6,2.8,178
2021-05-05 18:12:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.12,198.41,0.756,2.6,24.88,3.4,177
2021-05-05 18:12:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.75,189.38,0.756,2.6,25.08,3,166
2021-05-05 18:12:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.25,185.72,0.756,2.6,25.39,3.5,161
2021-05-05 18:12:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,183.36,0.808,356.9,25.7,3.9,159
2021-05-05 18:12:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.61,177.73,0.808,356.9,25.91,3.8,152
2021-05-05 18:12:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.61,177.16,0.808,356.9,26.22,3.8,151
2021-05-05 18:12:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,178.27,0.808,356.9,26.54,4.1,152
2021-05-05 18:12:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.31,174.23,0.808,356.9,26.75,4.5,147
2021-05-05 18:12:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.71,173.71,0.808,356.9,27.05,3.9,146
2021-05-05 18:12:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,173.08,0.808,356.9,27.25,3.7,145
2021-05-05 18:12:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,170.64,0.807,355.3,27.54,3.4,142
2021-05-05 18:12:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.29,165.14,0.807,355.3,27.81,3.5,135
2021-05-05 18:12:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.34,154.36,0.807,355.3,27.99,2.6,120
2021-05-05 18:12:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.28,162.88,0.807,355.3,28.23,1.5,128
2021-05-05 18:12:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.48,127.64,0.807,355.3,28.47,0.6,3
2021-05-05 18:12:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.99,143.1,0.694,4.2,28.61,3.5,107
2021-05-05 18:12:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.97,171.54,0.694,4.2,28.82,1.3,136
2021-05-05 18:12:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.48,159.68,0.694,4.2,29.02,0.9,112
2021-05-05 18:12:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.93,204.48,0.694,4.2,29.14,1.3,186
2021-05-05 18:12:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.12,161.58,0.694,4.2,29.33,1.5,122
2021-05-05 18:12:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.89,192.05,0.694,4.2,29.52,2.2,165
2021-05-05 18:12:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.31,163.38,0.664,22.5,29.64,0.9,106
2021-05-05 18:12:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.35,102.99,0.664,22.5,29.83,1.6,49
2021-05-05 18:12:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,179.88,0.664,22.5,30.02,2.5,144
2021-05-05 18:12:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.54,216.35,0.664,22.5,30.15,1.9,191
2021-05-05 18:12:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.63,185.14,0.664,22.5,30.35,3,151
2021-05-05 18:12:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.52,175.22,0.707,21.9,30.55,3.9,140
2021-05-05 18:12:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.26,182.44,0.707,21.9,30.69,3.6,148
2021-05-05 18:12:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.64,179.13,0.707,21.9,30.9,3,143
2021-05-05 18:12:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.49,171.19,0.707,21.9,31.04,2.9,133
2021-05-05 18:12:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.17,169.61,0.707,21.9,31.26,2.6,130
2021-05-05 18:12:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.15,167.35,0.707,21.9,31.48,2.6,127
2021-05-05 18:12:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.76,182.06,0.707,21.9,31.62,3.1,146
2021-05-05 18:12:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.61,171.62,0.757,10.3,31.83,2.9,135
2021-05-05 18:12:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.85,184.45,0.757,10.3,32.02,3.1,151
2021-05-05 18:12:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.85,184.55,0.757,10.3,32.15,3.1,151
2021-05-05 18:12:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.95,181.42,0.757,10.3,32.33,3.2,147
2021-05-05 18:12:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.92,181.65,0.733,11,32.52,3.2,147
2021-05-05 18:12:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.83,186.66,0.733,11,32.64,3.1,153
2021-05-05 18:12:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.23,195,0.733,11,32.84,3.5,163
2021-05-05 18:12:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.83,187.01,0.733,11,33.07,3.1,153
2021-05-05 18:12:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.13,188.72,0.733,11,33.23,3.4,155
2021-05-05 18:12:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.23,188.92,0.733,11,33.49,3.5,155
2021-05-05 18:12:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.22,181.71,0.733,11,33.77,3.5,146
2021-05-05 18:12:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.11,183.54,0.718,11,33.97,3.4,148
2021-05-05 18:12:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.61,181.09,0.718,11,34.28,3.9,145
2021-05-05 18:12:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.39,175.87,0.718,11,34.59,4.7,139
2021-05-05 18:12:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.47,171.63,0.718,11,34.79,4.8,134
2021-05-05 18:12:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.44,170.66,0.68,9.2,35.08,4.8,133
2021-05-05 18:12:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,168.25,0.68,9.2,35.35,4.8,130
2021-05-05 18:12:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.64,170.95,0.68,9.2,35.51,5,133
2021-05-05 18:12:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.93,168.35,0.68,9.2,35.73,5.3,130
2021-05-05 18:12:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.14,171.49,0.68,9.2,35.85,4.5,133
2021-05-05 18:12:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.04,169.93,0.68,9.2,36.01,4.4,131
2021-05-05 18:12:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.14,169.98,0.68,9.2,36.13,4.5,131
2021-05-05 18:12:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,176.12,0.571,18.7,36.2,4.3,137
2021-05-05 18:12:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.16,165.17,0.571,18.7,36.28,3.7,124
2021-05-05 18:12:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.64,162.42,0.571,18.7,36.36,3.2,120
2021-05-05 18:12:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.63,160.26,0.571,18.7,36.41,4.2,119
2021-05-05 18:12:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.09,170.76,0.571,18.7,36.5,3.6,130
2021-05-05 18:12:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.91,179.51,0.595,28.7,36.61,3.4,138
2021-05-05 18:12:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.32,180.89,0.595,28.7,36.7,3.8,140
2021-05-05 18:12:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.14,184.71,0.595,28.7,36.86,3.6,144
2021-05-05 18:12:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.04,186.71,0.595,28.7,37.06,3.5,146
2021-05-05 18:12:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.47,194.38,0.595,28.7,37.22,3.9,155
2021-05-05 18:12:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.98,198.28,0.595,28.7,37.47,3.4,159
2021-05-05 18:12:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.19,204.46,0.595,28.7,37.76,3.6,166
2021-05-05 18:12:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.92,213.02,0.616,33.4,37.95,3.3,175
2021-05-05 18:12:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.42,211.56,0.616,33.4,38.26,3.8,173
2021-05-05 18:12:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.22,214.39,0.616,33.4,38.56,3.6,176
2021-05-05 18:12:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,202.84,0.616,33.4,38.75,3.1,162
2021-05-05 18:12:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.12,190.76,0.535,23.1,38.94,3.6,150
2021-05-05 18:12:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.69,180.83,0.535,23.1,39.2,3.2,138
2021-05-05 18:12:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.88,180.37,0.535,23.1,39.43,2.4,136
2021-05-05 18:12:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.13,170.42,0.535,23.1,39.64,1.7,121
2021-05-05 18:12:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.77,161.3,0.535,23.1,39.76,2.4,113
2021-05-05 18:12:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.54,203.1,0.535,23.1,39.92,0,113
2021-05-05 18:12:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.46,176.04,0.535,23.1,40.05,2,129
2021-05-05 18:12:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.56,159.71,0.593,358.1,40.13,3,116
2021-05-05 18:12:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.08,167.7,0.593,358.1,40.24,2.5,125
2021-05-05 18:12:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.17,163.6,0.593,358.1,40.33,2.6,120
2021-05-05 18:12:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.09,172.36,0.593,358.1,40.39,3.5,131
2021-05-05 18:12:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.13,174.43,0.662,9.5,40.48,2.5,130
2021-05-05 18:12:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.46,190.43,0.662,9.5,40.59,3.8,150
2021-05-05 18:12:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.15,178.3,0.662,9.5,40.66,4.5,136
2021-05-05 18:12:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.95,179.74,0.662,9.5,40.79,3.3,137
2021-05-05 18:12:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.07,132.85,0.662,9.5,40.94,0.9,54
2021-05-05 18:12:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.23,173.96,0.662,9.5,41.05,2.6,129
2021-05-05 18:12:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.66,186.01,0.662,9.5,41.24,3,144
2021-05-05 18:12:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.35,180.16,0.598,36.4,41.44,1.9,128
2021-05-05 18:12:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.25,179.03,0.598,36.4,41.58,2.8,130
2021-05-05 18:12:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.71,188.98,0.598,36.4,41.79,2.2,140
2021-05-05 18:12:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.05,194.95,0.598,36.4,41.93,2.5,148
2021-05-05 18:12:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.56,197.65,0.598,36.4,42.13,2,150
2021-05-05 18:12:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.33,194.81,0.478,37.1,42.33,1.9,147
2021-05-05 18:12:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.05,164.62,0.478,37.1,42.46,1.8,110
2021-05-05 18:12:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1,192.79,0.478,37.1,42.64,0.6,131
2021-05-05 18:12:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.79,185.98,0.478,37.1,42.82,1.4,133
2021-05-05 18:12:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.29,184.69,0.478,37.1,42.94,1.9,134
2021-05-05 18:13:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.48,181.3,0.478,37.1,43.12,3.1,133
2021-05-05 18:13:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.04,196.94,0.478,37.1,43.31,2.6,150
2021-05-05 18:13:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.34,188.49,0.451,21.4,43.45,1.9,142
2021-05-05 18:13:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.63,185.82,0.451,21.4,43.65,3.2,140
2021-05-05 18:13:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.53,186.95,0.451,21.4,43.87,3.1,141
2021-05-05 18:13:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.31,177.68,0.451,21.4,44.01,3.9,131
2021-05-05 18:13:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,178.45,0.537,19.1,44.23,4.9,132
2021-05-05 18:13:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,183.17,0.537,19.1,44.45,4.9,137
2021-05-05 18:13:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.51,181.46,0.537,19.1,44.59,5,135
2021-05-05 18:13:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.92,185.17,0.537,19.1,44.8,5.4,139
2021-05-05 18:13:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.11,180.67,0.537,19.1,44.93,5.6,134
2021-05-05 18:13:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,182.69,0.537,19.1,45.11,5.5,136
2021-05-05 18:13:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,181.92,0.537,19.1,45.27,5.5,135
2021-05-05 18:13:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.04,180.92,0.566,16.2,45.37,5.5,134
2021-05-05 18:13:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.14,180.43,0.566,16.2,45.51,4.6,133
2021-05-05 18:13:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,176.02,0.566,16.2,45.64,4.7,128
2021-05-05 18:13:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.53,177.77,0.566,16.2,45.72,5,130
2021-05-05 18:13:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.98,180.77,0.504,18.5,45.82,4.5,133
2021-05-05 18:13:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.88,180.91,0.504,18.5,45.93,4.4,133
2021-05-05 18:13:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,177.37,0.504,18.5,46,4.4,129
2021-05-05 18:13:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.67,177.57,0.504,18.5,46.11,4.2,129
2021-05-05 18:13:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,183.96,0.504,18.5,46.23,4.2,136
2021-05-05 18:13:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,184.04,0.504,18.5,46.32,4.2,136
2021-05-05 18:13:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,177.7,0.504,18.5,46.47,4.6,129
2021-05-05 18:13:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.62,184.3,0.432,43.8,46.64,4.3,134
2021-05-05 18:13:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.75,188.97,0.432,43.8,46.76,4.4,139
2021-05-05 18:13:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.65,191.01,0.432,43.8,46.95,3.3,140
2021-05-05 18:13:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.02,184.4,0.432,43.8,47.15,3.7,133
2021-05-05 18:13:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.52,183.31,0.432,43.8,47.28,3.2,131
2021-05-05 18:13:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.43,192.99,0.454,53.9,47.49,3.1,140
2021-05-05 18:13:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.68,184.45,0.454,53.9,47.63,3.4,131
2021-05-05 18:13:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,187.35,0.454,53.9,47.85,4.2,135
2021-05-05 18:13:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.67,184.34,0.454,53.9,48.06,2.4,128
2021-05-05 18:13:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.86,117.35,0.454,53.9,48.2,2.1,58
2021-05-05 18:13:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,206.53,0.454,53.9,48.4,2.9,154
2021-05-05 18:13:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.33,193.26,0.454,53.9,48.6,3,139
2021-05-05 18:13:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.37,182.33,0.482,39.8,48.72,3,128
2021-05-05 18:13:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.49,186.74,0.482,39.8,48.88,3.1,133
2021-05-05 18:13:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.97,181.76,0.482,39.8,49.03,3.6,128
2021-05-05 18:13:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,187.96,0.482,39.8,49.12,3.8,135
2021-05-05 18:13:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.61,176.01,0.55,17.1,49.24,4.1,124
2021-05-05 18:13:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.62,178.77,0.55,17.1,49.35,4.1,127
2021-05-05 18:13:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,173.44,0.55,17.1,49.43,4.2,121
2021-05-05 18:13:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,173.97,0.55,17.1,49.54,5.1,122
2021-05-05 18:13:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.81,174.9,0.55,17.1,49.65,5.3,123
2021-05-05 18:13:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.91,176.77,0.55,17.1,49.74,5.4,125
2021-05-05 18:13:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,176.1,0.55,17.1,49.88,5.1,124
2021-05-05 18:13:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.51,176.07,0.624,6,50.02,5.9,125
2021-05-05 18:13:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,174.52,0.624,6,50.13,5.1,123
2021-05-05 18:13:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,171.79,0.624,6,50.3,5.9,120
2021-05-05 18:13:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,172.09,0.624,6,50.41,5.1,120
2021-05-05 18:13:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.97,181.19,0.492,19.4,50.59,5.5,129
2021-05-05 18:13:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.74,174.98,0.492,19.4,50.78,5.3,122
2021-05-05 18:13:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.06,178.68,0.492,19.4,50.9,5.6,126
2021-05-05 18:13:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.13,170.94,0.492,19.4,51.08,4.7,117
2021-05-05 18:13:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.87,182.76,0.492,19.4,51.26,5.4,130
2021-05-05 18:13:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.16,181.24,0.492,19.4,51.37,4.7,128
2021-05-05 18:13:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.57,183.43,0.492,19.4,51.54,4.1,130
2021-05-05 18:13:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,181.59,0.485,67.9,51.69,5.2,125
2021-05-05 18:13:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.87,173.81,0.485,67.9,51.79,1.8,107
2021-05-05 18:13:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.95,232.18,0.485,67.9,51.95,0.5,165
2021-05-05 18:13:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.79,185.61,0.485,67.9,52.1,2.6,124
2021-05-05 18:13:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.98,120.89,0.485,67.9,52.2,2.3,59
2021-05-05 18:13:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.06,183.69,0.491,73,52.35,1,104
2021-05-05 18:13:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.61,180.19,0.491,73,52.49,3.5,120
2021-05-05 18:13:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.88,153.89,0.491,73,52.59,3,92
2021-05-05 18:13:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.36,105.05,0.491,73,52.73,1.8,44
2021-05-05 18:13:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.31,226.15,0.491,73,52.88,0.9,159
2021-05-05 18:13:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.51,210.13,0.491,73,52.97,1.2,141
2021-05-05 18:13:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.49,207.18,0.491,73,53.11,1.2,137
2021-05-05 18:13:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.28,190.4,0.539,35.2,53.19,1.8,130
2021-05-05 18:13:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.45,174.11,0.539,35.2,53.33,1.1,102
2021-05-05 18:13:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.09,176.81,0.539,35.2,53.46,1.7,112
2021-05-05 18:13:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.35,168.21,0.539,35.2,53.55,4,109
2021-05-05 18:13:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.86,174.99,0.615,18.7,53.69,4.3,118
2021-05-05 18:13:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.68,167.32,0.615,18.7,53.84,1.2,98
2021-05-05 18:13:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.63,170.07,0.615,18.7,53.95,4.1,112
2021-05-05 18:13:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.86,176.25,0.615,18.7,54.12,4.3,119
2021-05-05 18:13:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.48,181.9,0.615,18.7,54.29,3.9,125
2021-05-05 18:13:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.17,178.75,0.615,18.7,54.41,3.6,121
2021-05-05 18:13:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.25,174.51,0.615,18.7,54.6,3.7,116
2021-05-05 18:13:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.77,183.94,0.595,19.2,54.8,4.2,127
2021-05-05 18:13:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.11,170.48,0.595,19.2,54.93,3.6,111
2021-05-05 18:13:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,176.88,0.595,19.2,55.12,4.7,119
2021-05-05 18:13:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.08,188.69,0.595,19.2,55.31,4.5,132
2021-05-05 18:13:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.42,179.2,0.503,30.7,55.43,4,120
2021-05-05 18:13:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.14,183.4,0.503,30.7,55.59,4.7,125
2021-05-05 18:13:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.16,188.1,0.503,30.7,55.74,4.7,130
2021-05-05 18:13:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.05,168.1,0.503,30.7,55.82,3.7,107
2021-05-05 18:13:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.24,183.39,0.503,30.7,55.91,3.8,124
2021-05-05 18:13:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.83,181.2,0.503,30.7,55.97,4.4,122
2021-05-05 18:13:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.44,165.06,0.503,30.7,56.03,4.1,104
2021-05-05 18:13:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.17,164.9,0.384,46.1,56.07,4,104
2021-05-05 18:13:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.94,177.55,0.384,46.1,56.09,3.7,117
2021-05-05 18:13:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.47,181.79,0.384,46.1,56.13,4.2,122
2021-05-05 18:13:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.26,180.32,0.384,46.1,56.16,5,121
2021-05-05 18:13:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.06,180.89,0.384,46.1,56.2,5.8,122
2021-05-05 18:13:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,180.88,0.446,52.1,56.26,5.5,121
2021-05-05 18:13:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.27,180.67,0.446,52.1,56.34,6,121
2021-05-05 18:13:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.49,183.5,0.446,52.1,56.41,6.2,124
2021-05-05 18:13:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.18,182.82,0.446,52.1,56.54,5.9,123
2021-05-05 18:13:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.51,187.58,0.446,52.1,56.69,6.2,128
2021-05-05 18:13:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,185.84,0.446,52.1,56.81,6.1,126
2021-05-05 18:13:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.19,187.55,0.396,49,57,5.9,128
2021-05-05 18:13:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.89,186.94,0.396,49,57.22,5.6,127
2021-05-05 18:13:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,190.12,0.396,49,57.38,5.2,130
2021-05-05 18:13:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,184.74,0.396,49,57.63,5.1,124
2021-05-05 18:13:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,189.76,0.396,49,57.89,5,129
2021-05-05 18:13:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.67,189.16,0.315,39.7,58.07,4.4,129
2021-05-05 18:13:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.64,180.68,0.315,39.7,58.34,3.4,119
2021-05-05 18:13:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,197.1,0.315,39.7,58.52,4.4,137
2021-05-05 18:13:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.95,182.8,0.315,39.7,58.78,2.7,120
2021-05-05 18:13:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.81,215.6,0.315,39.7,59.02,0.5,154
2021-05-05 18:13:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.39,201.34,0.315,39.7,59.17,1.1,137
2021-05-05 18:13:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.79,198.91,0.315,39.7,59.35,2.5,137
2021-05-05 18:13:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.31,171.05,0.422,1.8,59.5,2.9,110
2021-05-05 18:13:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.12,181.62,0.422,1.8,59.57,1.7,122
2021-05-05 18:13:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.62,177.48,0.422,1.8,59.65,2.2,117
2021-05-05 18:13:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.32,180.9,0.422,1.8,59.7,1.9,121
2021-05-05 18:13:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.84,182.36,0.543,7.4,59.72,4.3,122
2021-05-05 18:13:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.44,183.31,0.543,7.4,59.74,3.9,123
2021-05-05 18:13:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.34,192.1,0.543,7.4,59.77,3.8,133
2021-05-05 18:13:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,178.78,0.543,7.4,59.79,4.7,118
2021-05-05 18:13:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.64,188.72,0.543,7.4,59.86,5.1,129
2021-05-05 18:13:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.54,184.3,0.543,7.4,59.96,5,124
2021-05-05 18:13:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.34,188.88,0.543,7.4,60.05,4.8,129
2021-05-05 18:13:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,194.13,0.606,22.3,60.22,5.4,133
2021-05-05 18:13:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.47,184.58,0.606,22.3,60.42,4.9,122
2021-05-05 18:13:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.19,190.16,0.606,22.3,60.57,4.6,128
2021-05-05 18:13:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.27,184.12,0.606,22.3,60.81,4.7,121
2021-05-05 18:13:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.12,174.47,0.606,22.3,60.96,3.6,109
2021-05-05 18:13:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.38,176.01,0.461,29.1,61.2,3,110
2021-05-05 18:13:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.97,177.17,0.461,29.1,61.41,1.6,107
2021-05-05 18:13:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.63,167.6,0.461,29.1,61.53,4.3,102
2021-05-05 18:13:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,162.83,0.461,29.1,61.68,4.6,97
2021-05-05 18:13:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.36,155.95,0.461,29.1,61.79,4.1,89
2021-05-05 18:13:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.99,161.15,0.461,29.1,61.84,3.7,94
2021-05-05 18:13:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.81,150.43,0.258,33.2,61.88,3.7,85
2021-05-05 18:13:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.63,155.66,0.258,33.2,61.89,4.5,91
2021-05-05 18:13:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.83,154.57,0.258,33.2,61.88,4.7,90
2021-05-05 18:13:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,180.59,0.258,33.2,61.86,4.6,117
2021-05-05 18:13:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.98,167.05,0.258,33.2,61.83,4.8,103
2021-05-05 18:13:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.27,187.99,0.39,53.2,61.82,5,123
2021-05-05 18:13:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.97,187.62,0.39,53.2,61.82,5.7,123
2021-05-05 18:13:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.88,191.13,0.39,53.2,61.86,6.6,127
2021-05-05 18:13:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,195.03,0.39,53.2,61.91,6.5,131
2021-05-05 18:13:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.99,192.21,0.39,53.2,62.02,6.7,128
2021-05-05 18:13:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.99,191.4,0.39,53.2,62.18,6.7,127
2021-05-05 18:13:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,194.5,0.39,53.2,62.32,6.4,130
2021-05-05 18:13:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.06,203.12,0.588,73.6,62.56,5.7,136
2021-05-05 18:13:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.48,206.58,0.588,73.6,62.74,5.1,139
2021-05-05 18:13:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.23,191.05,0.588,73.6,63.03,3,118
2021-05-05 18:13:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.15,203.19,0.588,73.6,63.34,3.8,133
2021-05-05 18:13:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.48,228.19,0.438,73.1,63.54,1.1,155
2021-05-05 18:13:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.68,164.01,0.438,73.1,63.82,0.8,67
2021-05-05 18:13:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.42,170.51,0.438,73.1,64.08,2.4,96
2021-05-05 18:13:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.62,110.75,0.438,73.1,64.23,1,31
2021-05-05 18:13:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.82,222.18,0.438,73.1,64.43,0.5,131
2021-05-05 18:13:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.24,204.7,0.438,73.1,64.58,1,121
2021-05-05 18:13:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,166.63,0.438,73.1,64.66,3.6,95
2021-05-05 18:13:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.93,165.92,0.473,8.6,64.74,2.5,97
2021-05-05 18:13:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.83,164.98,0.473,8.6,64.78,3.4,97
2021-05-05 18:13:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.17,181.68,0.473,8.6,64.8,3.7,116
2021-05-05 18:13:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.56,178.02,0.473,8.6,64.81,4.1,112
2021-05-05 18:13:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.37,196.1,0.473,8.6,64.82,4.9,132
2021-05-05 18:13:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.86,189.66,0.663,16.2,64.83,5.2,124
2021-05-05 18:13:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.04,183.2,0.663,16.2,64.87,6.4,117
2021-05-05 18:13:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,184.4,0.663,16.2,64.93,5.3,118
2021-05-05 18:13:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.91,173.95,0.663,16.2,64.98,7.3,107
2021-05-05 18:13:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.91,174.77,0.663,16.2,65.1,8.3,108
2021-05-05 18:13:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.02,175.97,0.663,16.2,65.2,7.4,109
2021-05-05 18:13:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.52,180.62,0.632,58,65.38,7.2,111
2021-05-05 18:13:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.89,187.87,0.632,58,65.59,6.5,118
2021-05-05 18:13:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.82,191.6,0.632,58,65.74,5.4,121
2021-05-05 18:13:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.93,193.62,0.632,58,65.98,4.5,122
2021-05-05 18:13:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.68,200.49,0.632,58,66.23,4.2,129
2021-05-05 18:13:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.05,199.24,0.481,87.3,66.39,2.9,124
2021-05-05 18:13:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.28,203.61,0.481,87.3,66.61,3.1,129
2021-05-05 18:13:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.55,188.68,0.481,87.3,66.81,2.5,111
2021-05-05 18:13:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.47,191.14,0.481,87.3,66.92,2.4,113
2021-05-05 18:13:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.38,172.7,0.481,87.3,67.06,1.5,87
2021-05-05 18:13:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.53,174.81,0.481,87.3,67.16,2.6,97
2021-05-05 18:13:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.27,177.59,0.481,87.3,67.21,3.3,102
2021-05-05 18:13:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.86,160.87,0.284,75.7,67.27,2.9,88
2021-05-05 18:13:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.89,166.94,0.284,75.7,67.32,2.9,94
2021-05-05 18:13:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.49,186.81,0.284,75.7,67.34,3.4,115
2021-05-05 18:13:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.54,176.93,0.284,75.7,67.37,3.5,105
2021-05-05 18:13:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.92,192.11,0.442,54.3,67.41,4.6,121
2021-05-05 18:13:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.75,180.17,0.442,54.3,67.44,5.5,109
2021-05-05 18:13:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.34,178.61,0.442,54.3,67.5,5.1,107
2021-05-05 18:13:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.72,175.49,0.442,54.3,67.55,5.5,104
2021-05-05 18:13:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.98,185.01,0.442,54.3,67.64,5.7,114
2021-05-05 18:13:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.86,181.81,0.442,54.3,67.76,6.6,111
2021-05-05 18:13:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.64,178.71,0.442,54.3,67.84,5.4,107
2021-05-05 18:13:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.47,180.74,0.641,52.7,67.99,6.1,108
2021-05-05 18:13:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.87,179.68,0.641,52.7,68.16,6.5,107
2021-05-05 18:13:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.38,181.09,0.641,52.7,68.29,6,108
2021-05-05 18:13:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,184.34,0.641,52.7,68.49,4.7,110
2021-05-05 18:13:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.57,181.53,0.641,52.7,68.7,4.2,106
2021-05-05 18:13:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.89,184.26,0.536,58.4,68.84,4.6,110
2021-05-05 18:13:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.65,191.83,0.536,58.4,69.06,3.3,116
2021-05-05 18:13:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.71,201.82,0.536,58.4,69.27,3.3,127
2021-05-05 18:13:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.74,191.07,0.536,58.4,69.41,3.4,115
2021-05-05 18:13:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.56,181.43,0.536,58.4,69.6,3.3,104
2021-05-05 18:13:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,185.25,0.536,58.4,69.77,3.8,109
2021-05-05 18:13:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.73,167.83,0.347,54.2,69.87,4.6,94
2021-05-05 18:13:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.94,169.72,0.347,54.2,69.99,3.8,95
2021-05-05 18:13:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.96,172.73,0.347,54.2,70.09,4.8,99
2021-05-05 18:13:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.87,158.23,0.347,54.2,70.15,3.8,83
2021-05-05 18:13:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.43,168.43,0.347,54.2,70.21,4.3,94
2021-05-05 18:13:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.47,176.51,0.406,43.3,70.25,5.2,103
2021-05-05 18:13:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.14,170.44,0.406,43.3,70.3,5.9,97
2021-05-05 18:13:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,181.2,0.406,43.3,70.36,5.5,108
2021-05-05 18:13:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.66,175.59,0.406,43.3,70.4,5.4,102
2021-05-05 18:13:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.97,176.12,0.406,43.3,70.49,4.7,102
2021-05-05 18:13:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.84,192.26,0.406,43.3,70.59,4.5,119
2021-05-05 18:13:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.54,190.67,0.406,43.3,70.68,4.2,117
2021-05-05 18:13:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.83,200.84,0.588,61.6,70.83,4.4,125
2021-05-05 18:13:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.57,205.87,0.588,61.6,71.01,5.1,131
2021-05-05 18:13:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.36,192.26,0.588,61.6,71.14,5,116
2021-05-05 18:13:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.14,189.86,0.588,61.6,71.34,4.8,113
2021-05-05 18:13:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.74,189.59,0.588,61.6,71.54,4.4,112
2021-05-05 18:13:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.89,202.93,0.53,75,71.68,2.6,122
2021-05-05 18:13:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.06,198.9,0.53,75,71.86,2.8,118
2021-05-05 18:13:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.99,202.94,0.53,75,72.03,2.7,122
2021-05-05 18:13:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.63,177.96,0.53,75,72.13,1.6,87
2021-05-05 18:14:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.83,181.37,0.399,83.5,72.26,2.8,101
2021-05-05 18:14:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.11,164.42,0.399,83.5,72.35,3.2,85
2021-05-05 18:14:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.24,168.32,0.399,83.5,72.4,3.3,89
2021-05-05 18:14:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.27,172.38,0.399,83.5,72.44,3.3,93
2021-05-05 18:14:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.55,169.84,0.399,83.5,72.49,3.6,91
2021-05-05 18:14:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.35,176.8,0.311,74.3,72.52,3.3,99
2021-05-05 18:14:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.37,179.54,0.311,74.3,72.54,4.3,103
2021-05-05 18:14:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.28,180.63,0.311,74.3,72.56,4.2,104
2021-05-05 18:14:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.93,191.75,0.311,74.3,72.59,3.8,115
2021-05-05 18:14:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.86,196.7,0.311,74.3,72.63,3.7,120
2021-05-05 18:14:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.16,197.41,0.311,74.3,72.68,4,121
2021-05-05 18:14:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.88,203.06,0.521,63.5,72.75,4.5,126
2021-05-05 18:14:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.08,188.93,0.521,63.5,72.86,4.8,111
2021-05-05 18:14:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.72,194.09,0.521,63.5,72.93,4.4,116
2021-05-05 18:14:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.35,198.36,0.521,63.5,73.06,4,120
2021-05-05 18:14:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.26,189.78,0.536,66.3,73.21,3,108
2021-05-05 18:14:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.32,196.21,0.536,66.3,73.31,4,117
2021-05-05 18:14:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,183.47,0.536,66.3,73.47,2.5,99
2021-05-05 18:14:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.18,204.9,0.536,66.3,73.63,2.8,124
2021-05-05 18:14:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.33,176.92,0.536,66.3,73.74,2.2,90
2021-05-05 18:14:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.54,200.89,0.536,66.3,73.9,2.2,117
2021-05-05 18:14:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.85,195.95,0.409,65.6,74.06,2.6,115
2021-05-05 18:14:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.15,197.4,0.409,65.6,74.16,1.9,114
2021-05-05 18:14:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.46,198.17,0.409,65.6,74.3,2.2,116
2021-05-05 18:14:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.19,202.88,0.409,65.6,74.39,2.9,123
2021-05-05 18:14:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.47,212.93,0.445,65.4,74.51,3.1,134
2021-05-05 18:14:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.74,207.25,0.445,65.4,74.61,3.4,128
2021-05-05 18:14:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.72,203.67,0.445,65.4,74.67,3.4,124
2021-05-05 18:14:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.24,206.83,0.445,65.4,74.75,3.9,128
2021-05-05 18:14:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.27,194.76,0.445,65.4,74.83,4,115
2021-05-05 18:14:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.89,198.09,0.445,65.4,74.88,3.6,118
2021-05-05 18:14:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.86,211.98,0.445,65.4,74.97,3.5,133
2021-05-05 18:14:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.91,208.52,0.504,61.2,75.06,3.5,129
2021-05-05 18:14:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.13,194.65,0.504,61.2,75.13,3.8,114
2021-05-05 18:14:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.26,199.84,0.504,61.2,75.24,2.9,118
2021-05-05 18:14:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.43,194.5,0.504,61.2,75.37,4.1,114
2021-05-05 18:14:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.14,196.79,0.504,61.2,75.46,3.8,116
2021-05-05 18:14:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.48,189.48,0.461,60.1,75.61,4.2,109
2021-05-05 18:14:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.47,187.75,0.461,60.1,75.76,4.2,107
2021-05-05 18:14:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.27,189.01,0.461,60.1,75.86,4,108
2021-05-05 18:14:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.36,187.77,0.461,60.1,76.01,3.1,105
2021-05-05 18:14:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.75,186.67,0.461,60.1,76.15,2.5,102
2021-05-05 18:14:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.66,187.96,0.461,60.1,76.24,2.4,103
2021-05-05 18:14:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.15,202.17,0.461,60.1,76.36,2.8,120
2021-05-05 18:14:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,190.82,0.436,69.8,76.42,2.9,107
2021-05-05 18:14:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.85,198.96,0.436,69.8,76.49,2.6,115
2021-05-05 18:14:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.72,192.55,0.436,69.8,76.54,3.5,110
2021-05-05 18:14:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.15,197.63,0.436,69.8,76.56,3.9,116
2021-05-05 18:14:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.27,188.95,0.494,76.1,76.57,4.1,106
2021-05-05 18:14:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.17,190.04,0.494,76.1,76.56,4,107
2021-05-05 18:14:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.19,191.94,0.494,76.1,76.56,4,109
2021-05-05 18:14:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.65,198.97,0.494,76.1,76.56,4.4,117
2021-05-05 18:14:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.27,202.29,0.494,76.1,76.57,4,120
2021-05-05 18:14:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.27,202.32,0.494,76.1,76.6,4,120
2021-05-05 18:14:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,206.35,0.494,76.1,76.66,3.8,124
2021-05-05 18:14:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.97,210.75,0.537,87.6,76.77,3.7,127
2021-05-05 18:14:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,214.69,0.537,87.6,76.86,3.6,131
2021-05-05 18:14:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.62,218.13,0.537,87.6,77.03,3.3,134
2021-05-05 18:14:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.43,206.66,0.537,87.6,77.23,3.2,121
2021-05-05 18:14:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.05,220.6,0.448,92.4,77.38,2.8,136
2021-05-05 18:14:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.62,215.6,0.448,92.4,77.61,2.4,129
2021-05-05 18:14:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.64,162.82,0.448,92.4,77.85,0.9,57
2021-05-05 18:14:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.98,186.9,0.448,92.4,78,2,96
2021-05-05 18:14:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.07,171.74,0.448,92.4,78.2,2.2,82
2021-05-05 18:14:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.89,175.17,0.448,92.4,78.33,2,84
2021-05-05 18:14:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.75,182.89,0.448,92.4,78.48,1.8,90
2021-05-05 18:14:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.41,165.94,0.321,52.4,78.59,2.3,80
2021-05-05 18:14:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.13,169.13,0.321,52.4,78.65,3,85
2021-05-05 18:14:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.16,174.87,0.321,52.4,78.69,3,91
2021-05-05 18:14:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.39,180.25,0.321,52.4,78.71,3.2,97
2021-05-05 18:14:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.31,185.95,0.321,52.4,78.7,4.1,104
2021-05-05 18:14:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.05,183.88,0.493,46.7,78.68,3.7,100
2021-05-05 18:14:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.68,189.61,0.493,46.7,78.65,4.3,107
2021-05-05 18:14:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,192.13,0.493,46.7,78.64,4.6,110
2021-05-05 18:14:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.81,194.08,0.493,46.7,78.62,4.4,112
2021-05-05 18:14:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.44,202.52,0.493,46.7,78.63,4,121
2021-05-05 18:14:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.75,203.26,0.493,46.7,78.65,4.3,122
2021-05-05 18:14:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.78,207.2,0.644,77.8,78.71,4.4,122
2021-05-05 18:14:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.59,219.39,0.644,77.8,78.79,4.1,135
2021-05-05 18:14:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.45,205.34,0.644,77.8,78.86,3.1,117
2021-05-05 18:14:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.85,215.33,0.644,77.8,78.98,3.4,129
2021-05-05 18:14:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.63,203.27,0.644,77.8,79.13,3.3,115
2021-05-05 18:14:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.45,204.95,0.534,94.4,79.23,3.3,117
2021-05-05 18:14:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.17,207.78,0.534,94.4,79.38,3,119
2021-05-05 18:14:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.69,210.54,0.534,94.4,79.49,2.5,120
2021-05-05 18:14:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.38,210.27,0.534,94.4,79.65,2.2,118
2021-05-05 18:14:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.91,193.89,0.534,94.4,79.8,1.9,98
2021-05-05 18:14:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.65,188.17,0.534,94.4,79.9,1.7,90
2021-05-05 18:14:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.2,159.95,0.534,94.4,80.04,1.5,61
2021-05-05 18:14:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1,137.41,0.282,88.2,80.16,1.2,47
2021-05-05 18:14:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.14,148.04,0.282,88.2,80.23,1.3,57
2021-05-05 18:14:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.26,152.83,0.282,88.2,80.34,1.4,62
2021-05-05 18:14:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.29,157.75,0.282,88.2,80.43,2.4,71
2021-05-05 18:14:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.07,165.11,0.409,62,80.48,3,77
2021-05-05 18:14:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.15,176.67,0.409,62,80.55,3,89
2021-05-05 18:14:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,184.78,0.409,62,80.61,3.2,98
2021-05-05 18:14:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.09,183.54,0.409,62,80.64,2.9,96
2021-05-05 18:14:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.82,187.03,0.409,62,80.69,3.6,101
2021-05-05 18:14:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.17,195.13,0.409,62,80.74,3.9,110
2021-05-05 18:14:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.73,188.94,0.409,62,80.77,4.5,104
2021-05-05 18:14:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.17,198.78,0.761,67.2,80.82,4.7,111
2021-05-05 18:14:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,194.19,0.761,67.2,80.88,3.1,102
2021-05-05 18:14:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.19,211.93,0.761,67.2,80.92,3.6,124
2021-05-05 18:14:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.22,196.2,0.761,67.2,81.01,2.8,103
2021-05-05 18:14:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.56,207.99,0.761,67.2,81.08,4,120
2021-05-05 18:14:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,206.36,0.719,79.2,81.2,4.6,118
2021-05-05 18:14:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.42,219.16,0.719,79.2,81.35,3.9,131
2021-05-05 18:14:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.79,216.03,0.719,79.2,81.46,3.3,126
2021-05-05 18:14:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.22,218.87,0.719,79.2,81.64,3.7,130
2021-05-05 18:14:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.41,219.04,0.719,79.2,81.84,2.9,128
2021-05-05 18:14:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.59,197.78,0.719,79.2,81.97,1.4,89
2021-05-05 18:14:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.39,150.26,0.394,107.3,82.17,1.7,59
2021-05-05 18:14:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.37,168.87,0.394,107.3,82.36,1.6,74
2021-05-05 18:14:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.34,162.09,0.394,107.3,82.48,1.6,68
2021-05-05 18:14:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.51,154.97,0.394,107.3,82.66,1.8,63
2021-05-05 18:14:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.3,173.74,0.394,107.3,82.81,1.5,77
2021-05-05 18:14:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.56,181.83,0.331,92.2,82.89,1.6,87
2021-05-05 18:14:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.88,184.03,0.331,92.2,83,1.9,91
2021-05-05 18:14:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.12,190.06,0.331,92.2,83.08,2.1,98
2021-05-05 18:14:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.42,206.64,0.331,92.2,83.11,2.3,116
2021-05-05 18:14:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.91,205.39,0.331,92.2,83.15,2.8,116
2021-05-05 18:14:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.09,201.15,0.331,92.2,83.16,3,112
2021-05-05 18:14:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.92,207.31,0.331,92.2,83.17,2.8,118
2021-05-05 18:14:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.52,208.05,0.723,67.8,83.19,3,116
2021-05-05 18:14:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.04,200.91,0.723,67.8,83.2,2.6,106
2021-05-05 18:14:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,204.89,0.723,67.8,83.24,3.7,114
2021-05-05 18:14:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.06,184.12,0.723,67.8,83.3,3.8,91
2021-05-05 18:14:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,194.77,0.764,68.3,83.36,3.4,101
2021-05-05 18:14:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.71,180.15,0.764,68.3,83.46,3.5,85
2021-05-05 18:14:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.96,175.64,0.764,68.3,83.58,3.8,81
2021-05-05 18:14:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,180.76,0.764,68.3,83.67,2.9,83
2021-05-05 18:14:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.39,178.74,0.764,68.3,83.81,3.2,82
2021-05-05 18:14:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,180.16,0.764,68.3,83.94,3.1,83
2021-05-05 18:14:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,181.15,0.764,68.3,84.04,2.7,82
2021-05-05 18:14:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.64,177.03,0.497,77.5,84.16,2.6,82
2021-05-05 18:14:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.99,170.81,0.497,77.5,84.29,3,77
2021-05-05 18:14:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.57,179.35,0.497,77.5,84.36,3.5,87
2021-05-05 18:14:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.62,187.25,0.497,77.5,84.47,2.5,92
2021-05-05 18:14:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.98,193.74,0.497,77.5,84.58,2.8,100
2021-05-05 18:14:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.44,187.68,0.508,87.7,84.65,2.4,91
2021-05-05 18:14:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.52,197.26,0.508,87.7,84.76,2.4,101
2021-05-05 18:14:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.84,198.98,0.508,87.7,84.88,2.7,104
2021-05-05 18:14:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.69,204.43,0.508,87.7,84.97,2.5,109
2021-05-05 18:14:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,206.77,0.508,87.7,85.13,2.2,110
2021-05-05 18:14:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.66,229.29,0.508,87.7,85.24,1.3,130
2021-05-05 18:14:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.54,220.22,0.734,94.9,85.42,2.2,119
2021-05-05 18:14:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.22,227.96,0.734,94.9,85.62,1.8,125
2021-05-05 18:14:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.91,212.3,0.734,94.9,85.76,1.7,104
2021-05-05 18:14:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.81,212.89,0.734,94.9,85.99,1.6,103
2021-05-05 18:14:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2,219.14,0.734,94.9,86.23,1.7,112
2021-05-05 18:14:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.39,204.43,0.742,91.1,86.39,2.2,100
2021-05-05 18:14:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.27,203.68,0.742,91.1,86.64,2.1,98
2021-05-05 18:14:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.79,200.24,0.742,91.1,86.89,1.7,89
2021-05-05 18:14:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.96,188.63,0.742,91.1,87.05,2,80
2021-05-05 18:14:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.79,184.24,0.742,91.1,87.29,1.9,74
2021-05-05 18:14:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.87,190.19,0.742,91.1,87.51,1.9,80
2021-05-05 18:14:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.52,189,0.742,91.1,87.65,1.6,74
2021-05-05 18:14:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.9,180.74,0.711,71.6,87.83,1.8,71
2021-05-05 18:14:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,186.1,0.711,71.6,88,2.2,81
2021-05-05 18:14:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.49,185.51,0.711,71.6,88.1,2.3,81
2021-05-05 18:14:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.06,181.55,0.711,71.6,88.23,2.9,80
2021-05-05 18:14:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.02,180.93,0.769,67.4,88.35,2.8,78
2021-05-05 18:14:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.44,189.54,0.769,67.4,88.42,3.1,89
2021-05-05 18:14:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.28,168.87,0.769,67.4,88.53,4.2,70
2021-05-05 18:14:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.31,170.86,0.769,67.4,88.6,4.2,72
2021-05-05 18:14:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.72,179.46,0.769,67.4,88.71,3.5,79
2021-05-05 18:14:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.83,187.76,0.769,67.4,88.83,3.5,88
2021-05-05 18:14:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.83,172.02,0.769,67.4,88.91,4.7,74
2021-05-05 18:14:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.53,172.72,0.841,75.5,89.04,4.5,73
2021-05-05 18:14:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.36,175.29,0.841,75.5,89.18,4.3,75
2021-05-05 18:14:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,171.01,0.841,75.5,89.29,4.5,71
2021-05-05 18:14:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.83,174.09,0.841,75.5,89.45,3.8,72
2021-05-05 18:14:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.42,194.36,0.841,75.5,89.62,3.1,91
2021-05-05 18:14:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.28,177.05,0.819,81.5,89.75,3.3,73
2021-05-05 18:14:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.62,189.13,0.819,81.5,89.94,2.5,81
2021-05-05 18:14:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.68,192.91,0.819,81.5,90.15,2.5,85
2021-05-05 18:14:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,186.16,0.819,81.5,90.3,2.9,80
2021-05-05 18:14:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.67,206.5,0.819,81.5,90.54,2.3,99
2021-05-05 18:14:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.86,212.67,0.819,81.5,90.79,2.4,107
2021-05-05 18:14:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.69,215.57,0.778,88.2,90.97,2.3,109
2021-05-05 18:14:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.29,224.74,0.778,88.2,91.26,0.9,97
2021-05-05 18:14:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.72,239.45,0.778,88.2,91.56,1.1,128
2021-05-05 18:14:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.84,241.63,0.778,88.2,91.77,1.2,133
2021-05-05 18:14:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.64,233.1,0.778,88.2,92.1,1.1,117
2021-05-05 18:14:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.47,270.93,0.78,85.2,92.32,0.7,185
2021-05-05 18:14:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.78,265.2,0.78,85.2,92.65,0,185
2021-05-05 18:14:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.34,276.82,0.78,85.2,92.99,0.6,199
2021-05-05 18:14:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.08,232.23,0.78,85.2,93.21,0.6,94
2021-05-05 18:14:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.3,215.21,0.78,85.2,93.53,1,85
2021-05-05 18:14:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.56,151.82,0.78,85.2,93.84,2,37
2021-05-05 18:14:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.44,194.68,0.78,85.2,94.03,2.3,82
2021-05-05 18:14:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.89,208.48,0.871,68.8,94.29,2.3,100
2021-05-05 18:14:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.12,202.52,0.871,68.8,94.51,2.6,94
2021-05-05 18:14:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.23,203.01,0.871,68.8,94.64,2.7,95
2021-05-05 18:14:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.51,180.04,0.871,68.8,94.8,3.3,71
2021-05-05 18:14:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,174.59,0.936,66.5,94.93,5.3,70
2021-05-05 18:14:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.94,175.91,0.936,66.5,95,5.7,72
2021-05-05 18:14:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.91,174.1,0.936,66.5,95.1,5.7,70
2021-05-05 18:14:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.45,176.34,0.936,66.5,95.18,6.2,73
2021-05-05 18:14:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.06,176.93,0.936,66.5,95.23,5.8,73
2021-05-05 18:14:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.26,176.72,0.936,66.5,95.3,6,73
2021-05-05 18:14:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.02,174.24,0.936,66.5,95.4,5.8,70
2021-05-05 18:14:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,177.11,0.873,81.6,95.46,4.7,71
2021-05-05 18:14:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.68,177.17,0.873,81.6,95.59,3.7,68
2021-05-05 18:14:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.88,182,0.873,81.6,95.69,4.8,76
2021-05-05 18:14:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.85,177.29,0.873,81.6,95.86,2.9,64
2021-05-05 18:14:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,181.39,0.873,81.6,96.07,2.6,66
2021-05-05 18:14:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.94,185.07,0.82,91.6,96.24,3,73
2021-05-05 18:14:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.91,175.77,0.82,91.6,96.51,3.1,64
2021-05-05 18:14:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.51,169.46,0.82,91.6,96.82,2.8,56
2021-05-05 18:14:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.6,181.14,0.82,91.6,97.04,1.8,57
2021-05-05 18:14:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.58,188.02,0.82,91.6,97.38,1.7,62
2021-05-05 18:14:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.21,223.46,0.82,91.6,97.73,0.9,83
2021-05-05 18:14:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.93,215.77,0.753,91.2,97.96,0.8,67
2021-05-05 18:14:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.7,184.07,0.753,91.2,98.3,1,37
2021-05-05 18:14:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.15,100.17,0.753,91.2,98.63,1.9,358
2021-05-05 18:14:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.75,271.2,0.753,91.2,98.83,0,358
2021-05-05 18:14:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.16,244.05,0.753,91.2,99.12,0.6,110
2021-05-05 18:14:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.1,197.73,0.798,78.9,99.38,1,54
2021-05-05 18:14:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.74,152.97,0.798,78.9,99.54,2.1,32
2021-05-05 18:14:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.42,164.57,0.798,78.9,99.75,2.6,47
2021-05-05 18:14:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.01,184.27,0.798,78.9,99.88,2.9,69
2021-05-05 18:14:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.48,183.79,0.798,78.9,100.05,2.4,65
2021-05-05 18:14:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.48,181.44,0.798,78.9,100.2,3.4,68
2021-05-05 18:14:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.03,176.69,0.798,78.9,100.29,4,65
2021-05-05 18:14:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.06,182.98,1.029,71.2,100.42,3.8,68
2021-05-05 18:14:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.52,185.46,1.029,71.2,100.55,4.2,72
2021-05-05 18:15:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,184.91,1.029,71.2,100.63,4.1,71
2021-05-05 18:15:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.57,182.64,1.029,71.2,100.77,4.3,69
2021-05-05 18:15:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.57,181.65,1.01,75.5,100.91,4.4,68
2021-05-05 18:15:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.62,178.64,1.01,75.5,101.02,4.5,65
2021-05-05 18:15:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.59,176.91,1.01,75.5,101.2,4.5,63
2021-05-05 18:15:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.08,175.86,1.01,75.5,101.4,5,63
2021-05-05 18:15:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.34,173.41,1.01,75.5,101.53,5.3,61
2021-05-05 18:15:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,176.95,1.01,75.5,101.76,5.1,64
2021-05-05 18:15:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,177.14,1.01,75.5,101.99,4.7,63
2021-05-05 18:15:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,174.55,0.802,82.2,102.14,4.9,63
2021-05-05 18:15:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,170.23,0.802,82.2,102.36,5.2,59
2021-05-05 18:15:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.16,173.45,0.802,82.2,102.58,5.2,62
2021-05-05 18:15:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.83,179.25,0.802,82.2,102.71,4.8,67
2021-05-05 18:15:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.56,185.48,0.759,86.5,102.89,4.5,73
2021-05-05 18:15:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.87,187.37,0.759,86.5,103.06,3.8,73
2021-05-05 18:15:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.18,187.64,0.759,86.5,103.17,4.1,74
2021-05-05 18:15:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.07,187.07,0.759,86.5,103.32,4,73
2021-05-05 18:15:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.98,204.75,0.759,86.5,103.41,2.7,87
2021-05-05 18:15:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.18,179.95,0.759,86.5,103.56,4.2,66
2021-05-05 18:15:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.89,198.78,0.759,86.5,103.7,2.7,80
2021-05-05 18:15:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.22,206.56,0.778,93,103.81,3,89
2021-05-05 18:15:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.11,209.49,0.778,93,103.99,1.9,84
2021-05-05 18:15:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,182.02,0.778,93,104.18,3.5,65
2021-05-05 18:15:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.34,185.54,0.778,93,104.33,3.4,68
2021-05-05 18:15:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.86,186.05,0.778,93,104.56,3.9,70
2021-05-05 18:15:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.68,176.57,0.712,91.1,104.8,3.8,61
2021-05-05 18:15:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.75,174.43,0.712,91.1,104.98,3.9,59
2021-05-05 18:15:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.85,174.43,0.712,91.1,105.25,4,59
2021-05-05 18:15:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.31,170.48,0.712,91.1,105.53,4.5,56
2021-05-05 18:15:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.39,168.4,0.712,91.1,105.72,4.6,54
2021-05-05 18:15:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.38,167.66,0.712,91.1,106,4.6,53
2021-05-05 18:15:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.73,171.52,0.712,91.1,106.28,4.9,57
2021-05-05 18:15:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.83,173.86,0.707,77.3,106.45,4.8,59
2021-05-05 18:15:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.34,176.9,0.707,77.3,106.7,3.3,58
2021-05-05 18:15:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,177.47,0.707,77.3,106.93,5.3,63
2021-05-05 18:15:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,171.57,0.707,77.3,107.07,5.4,57
2021-05-05 18:15:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.36,176.1,0.826,77.2,107.24,5.3,60
2021-05-05 18:15:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,181.37,0.826,77.2,107.34,5.1,65
2021-05-05 18:15:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.97,183.94,0.826,77.2,107.46,4.8,67
2021-05-05 18:15:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.35,182.36,0.826,77.2,107.54,5.2,66
2021-05-05 18:15:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,183.87,0.826,77.2,107.58,4.9,67
2021-05-05 18:15:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,176.84,0.826,77.2,107.63,5.7,61
2021-05-05 18:15:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,175.22,0.826,77.2,107.67,5.5,59
2021-05-05 18:15:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.54,178.31,0.934,87,107.71,5.6,61
2021-05-05 18:15:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.18,181.09,0.934,87,107.77,5.2,63
2021-05-05 18:15:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,178.01,0.934,87,107.86,5.3,60
2021-05-05 18:15:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,176.09,0.934,87,107.94,5.3,58
2021-05-05 18:15:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.15,176.08,0.833,92.2,108.09,5.3,59
2021-05-05 18:15:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.73,174.99,0.833,92.2,108.28,4.9,57
2021-05-05 18:15:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.43,175.79,0.833,92.2,108.42,4.6,57
2021-05-05 18:15:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.55,178.64,0.833,92.2,108.65,3.7,57
2021-05-05 18:15:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.81,182.24,0.833,92.2,108.91,3.9,61
2021-05-05 18:15:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.73,191.27,0.833,92.2,109.08,1.8,55
2021-05-05 18:15:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.3,200.76,0.833,92.2,109.35,1.3,54
2021-05-05 18:15:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.25,201.68,0.7,98.8,109.61,2.2,74
2021-05-05 18:15:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.7,183.29,0.7,98.8,109.78,1.9,52
2021-05-05 18:15:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.39,188.28,0.7,98.8,110.02,2.5,62
2021-05-05 18:15:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.17,200.92,0.7,98.8,110.17,3.1,78
2021-05-05 18:15:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.94,199.12,0.7,98.8,110.38,2.9,75
2021-05-05 18:15:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.53,204.78,0.761,91.3,110.57,3.3,82
2021-05-05 18:15:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.17,184.12,0.761,91.3,110.69,4.2,63
2021-05-05 18:15:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.93,189.02,0.761,91.3,110.87,3.9,67
2021-05-05 18:15:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,202.11,0.761,91.3,111.03,3.4,79
2021-05-05 18:15:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.01,193.85,0.761,91.3,111.13,4.9,74
2021-05-05 18:15:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,193.82,0.761,91.3,111.28,5,74
2021-05-05 18:15:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,187.5,0.761,91.3,111.43,4.8,67
2021-05-05 18:15:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,188.19,0.884,80.8,111.53,5.6,68
2021-05-05 18:15:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.18,186.83,0.884,80.8,111.69,6,67
2021-05-05 18:15:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,186.76,0.884,80.8,111.87,5.5,66
2021-05-05 18:15:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.93,189.18,0.884,80.8,111.99,6.7,70
2021-05-05 18:15:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.87,186.54,0.886,82.1,112.18,6.7,67
2021-05-05 18:15:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.47,180.28,0.886,82.1,112.4,6.4,60
2021-05-05 18:15:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.51,183.34,0.886,82.1,112.54,6.4,63
2021-05-05 18:15:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.23,184.83,0.886,82.1,112.69,6.1,64
2021-05-05 18:15:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.79,181.48,0.886,82.1,112.98,6.7,61
2021-05-05 18:15:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.64,178.78,0.886,82.1,113.12,6.6,58
2021-05-05 18:15:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.24,178.49,0.886,82.1,113.33,6.2,57
2021-05-05 18:15:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.98,175.52,0.649,92.8,113.46,6.1,56
2021-05-05 18:15:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,176.82,0.649,92.8,113.64,6,57
2021-05-05 18:15:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,181.45,0.649,92.8,113.8,5.6,61
2021-05-05 18:15:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,176.29,0.649,92.8,113.91,5.8,56
2021-05-05 18:15:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.25,167.96,0.583,99.7,114.05,4.5,47
2021-05-05 18:15:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,172.2,0.583,99.7,114.18,5.3,52
2021-05-05 18:15:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,172.88,0.583,99.7,114.26,5.7,53
2021-05-05 18:15:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.02,185.52,0.583,99.7,114.37,4.1,63
2021-05-05 18:15:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.77,172.16,0.583,99.7,114.48,3,47
2021-05-05 18:15:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.19,186.22,0.583,99.7,114.56,2.3,57
2021-05-05 18:15:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.16,168.79,0.583,99.7,114.68,4.4,47
2021-05-05 18:15:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.94,172.62,0.657,102.9,114.81,5.2,51
2021-05-05 18:15:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.04,172.59,0.657,102.9,114.91,5.3,51
2021-05-05 18:15:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.37,175.5,0.657,102.9,115.07,5.6,54
2021-05-05 18:15:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,176.06,0.657,102.9,115.25,5.3,54
2021-05-05 18:15:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,180.22,0.657,102.9,115.38,4.7,57
2021-05-05 18:15:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.23,181.1,0.737,100,115.57,4.4,56
2021-05-05 18:15:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.23,181.29,0.737,100,115.76,4.4,56
2021-05-05 18:15:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.03,181.89,0.737,100,115.89,4.2,56
2021-05-05 18:15:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.85,183.63,0.737,100,116.08,4,57
2021-05-05 18:15:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.83,181.71,0.737,100,116.2,4,55
2021-05-05 18:15:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.04,182.4,0.737,100,116.38,4.2,56
2021-05-05 18:15:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.96,183.86,0.737,100,116.56,4.1,57
2021-05-05 18:15:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.96,185.27,0.805,92.1,116.68,4,57
2021-05-05 18:15:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.76,185.08,0.805,92.1,116.87,3.8,56
2021-05-05 18:15:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.95,184.67,0.805,92.1,117.07,4,56
2021-05-05 18:15:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.24,182.98,0.805,92.1,117.19,4.3,55
2021-05-05 18:15:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.71,182.18,0.803,86.6,117.39,4.7,55
2021-05-05 18:15:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,183.14,0.803,86.6,117.57,4.8,56
2021-05-05 18:15:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.04,183.86,0.803,86.6,117.69,5,57
2021-05-05 18:15:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.04,184.02,0.803,86.6,117.86,5,57
2021-05-05 18:15:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,183.83,0.803,86.6,118.02,5.2,57
2021-05-05 18:15:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,182.96,0.803,86.6,118.13,5.2,56
2021-05-05 18:15:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.34,183.92,0.803,86.6,118.28,5.3,57
2021-05-05 18:15:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.83,186.45,0.816,83.2,118.44,5.7,60
2021-05-05 18:15:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.44,187.14,0.816,83.2,118.55,5.3,60
2021-05-05 18:15:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.84,186.72,0.816,83.2,118.72,5.7,60
2021-05-05 18:15:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,190.87,0.816,83.2,118.89,5.6,64
2021-05-05 18:15:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,189.58,0.779,88.3,119.01,5.8,63
2021-05-05 18:15:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,189.86,0.779,88.3,119.17,5.7,63
2021-05-05 18:15:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,189.71,0.779,88.3,119.27,5.9,63
2021-05-05 18:15:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.18,187.65,0.779,88.3,119.41,6.1,61
2021-05-05 18:15:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.07,186.9,0.779,88.3,119.52,6,60
2021-05-05 18:15:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,189.57,0.779,88.3,119.59,5.5,62
2021-05-05 18:15:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,190.11,0.779,88.3,119.68,5.2,62
2021-05-05 18:15:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,189.65,0.626,105.4,119.77,5.2,63
2021-05-05 18:15:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,183.34,0.626,105.4,119.83,5.4,57
2021-05-05 18:15:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,185.75,0.626,105.4,119.93,5.2,59
2021-05-05 18:15:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.94,183.97,0.626,105.4,120.06,5.1,57
2021-05-05 18:15:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.01,180.85,0.626,105.4,120.16,5.2,54
2021-05-05 18:15:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,173.14,0.527,115.6,120.33,5.3,48
2021-05-05 18:15:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.33,178.37,0.527,115.6,120.52,4.6,52
2021-05-05 18:15:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.68,184.91,0.527,115.6,120.65,3.9,57
2021-05-05 18:15:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.43,177.55,0.527,115.6,120.87,4.7,51
2021-05-05 18:15:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.95,180.62,0.527,115.6,121.09,4.2,53
2021-05-05 18:15:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.84,179.9,0.527,115.6,121.25,4.1,52
2021-05-05 18:15:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.62,164.02,0.527,115.6,121.47,3,35
2021-05-05 18:15:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.13,177.87,0.518,114.1,121.71,2.4,45
2021-05-05 18:15:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.28,195.52,0.518,114.1,121.86,3.4,65
2021-05-05 18:15:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.77,182.32,0.518,114.1,122.09,3,51
2021-05-05 18:15:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.42,188.19,0.518,114.1,122.24,3.6,58
2021-05-05 18:15:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.63,189.3,0.633,100.5,122.45,3.7,57
2021-05-05 18:15:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.16,191.32,0.633,100.5,122.65,4.2,60
2021-05-05 18:15:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.78,193.36,0.633,100.5,122.78,3.8,61
2021-05-05 18:15:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.77,192.52,0.633,100.5,122.94,3.8,60
2021-05-05 18:15:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.03,188.96,0.633,100.5,123.08,4.1,57
2021-05-05 18:15:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.23,188.62,0.633,100.5,123.16,4.3,57
2021-05-05 18:15:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.23,188.72,0.633,100.5,123.26,4.3,57
2021-05-05 18:15:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.67,190,0.788,83.1,123.35,4.5,57
2021-05-05 18:15:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.67,190.04,0.788,83.1,123.4,4.5,57
2021-05-05 18:15:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.86,189.72,0.788,83.1,123.48,4.7,57
2021-05-05 18:15:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.14,187.35,0.788,83.1,123.56,5,55
2021-05-05 18:15:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.49,188.48,0.762,80.3,123.63,5.3,57
2021-05-05 18:15:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.01,190.31,0.762,80.3,123.73,4.8,58
2021-05-05 18:15:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.17,187.23,0.762,80.3,123.85,5,55
2021-05-05 18:15:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.33,184.11,0.762,80.3,123.93,5.2,52
2021-05-05 18:15:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,183.29,0.762,80.3,124.08,5.2,51
2021-05-05 18:15:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.31,182.48,0.762,80.3,124.24,5.2,50
2021-05-05 18:15:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.39,181.46,0.762,80.3,124.35,5.3,49
2021-05-05 18:15:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.46,180.45,0.567,91.4,124.53,5.5,50
2021-05-05 18:15:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.57,181.46,0.567,91.4,124.65,5.6,51
2021-05-05 18:15:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.49,183.76,0.567,91.4,124.85,5.5,53
2021-05-05 18:15:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.51,184.97,0.567,91.4,125.06,5.5,54
2021-05-05 18:15:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,183.71,0.567,91.4,125.2,5.9,53
2021-05-05 18:15:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.83,186.74,0.55,101.3,125.41,5.9,56
2021-05-05 18:15:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.25,188.57,0.55,101.3,125.62,5.3,57
2021-05-05 18:15:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.67,191.48,0.55,101.3,125.76,4.7,59
2021-05-05 18:15:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,190.14,0.55,101.3,125.95,5.1,58
2021-05-05 18:15:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,194.56,0.55,101.3,126.13,4.9,62
2021-05-05 18:15:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.99,193.54,0.55,101.3,126.23,5,61
2021-05-05 18:15:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.43,195.53,0.561,109.6,126.39,4.5,62
2021-05-05 18:15:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.26,188.72,0.561,109.6,126.53,4.4,55
2021-05-05 18:15:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.55,187.32,0.561,109.6,126.62,4.7,54
2021-05-05 18:15:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.35,187.77,0.561,109.6,126.76,4.5,54
2021-05-05 18:15:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.47,190.71,0.561,109.6,126.85,3.6,55
2021-05-05 18:15:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.82,194.46,0.508,109.3,127,3.9,60
2021-05-05 18:15:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.56,186.19,0.508,109.3,127.15,4.7,53
2021-05-05 18:15:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.05,185.05,0.508,109.3,127.32,4.2,51
2021-05-05 18:15:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.54,184.44,0.508,109.3,127.44,4.7,51
2021-05-05 18:15:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.87,187.77,0.508,109.3,127.62,4,53
2021-05-05 18:15:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.84,183.35,0.508,109.3,127.74,5,50
2021-05-05 18:15:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.52,193.22,0.508,109.3,127.92,4.6,59
2021-05-05 18:15:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.12,183.88,0.528,100.1,128.09,5.2,50
2021-05-05 18:15:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.71,194.63,0.528,100.1,128.2,4.7,60
2021-05-05 18:15:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.18,191.17,0.528,100.1,128.34,5.2,57
2021-05-05 18:15:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.31,194.17,0.528,100.1,128.47,5.3,60
2021-05-05 18:15:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,196.02,0.66,96,128.55,5,60
2021-05-05 18:15:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,200.47,0.66,96,128.66,4.7,64
2021-05-05 18:15:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.73,201.7,0.66,96,128.76,4.6,65
2021-05-05 18:15:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.64,201.93,0.66,96,128.82,4.5,65
2021-05-05 18:15:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,198.79,0.66,96,128.92,4.7,62
2021-05-05 18:15:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.57,196.33,0.66,96,129.03,4.5,59
2021-05-05 18:15:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.54,193.46,0.66,96,129.1,4.5,56
2021-05-05 18:15:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.28,192.45,0.665,91.9,129.23,5.2,56
2021-05-05 18:15:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.36,190.5,0.665,91.9,129.37,5.3,54
2021-05-05 18:15:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,186.79,0.665,91.9,129.47,5.2,50
2021-05-05 18:15:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.17,182.99,0.665,91.9,129.64,5.2,46
2021-05-05 18:15:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,179.76,0.665,91.9,129.82,5.5,43
2021-05-05 18:15:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,178.38,0.539,89.3,129.95,5.7,43
2021-05-05 18:15:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.26,177.99,0.539,89.3,130.15,5.3,42
2021-05-05 18:15:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.54,175.8,0.539,89.3,130.29,5.6,40
2021-05-05 18:15:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.34,176.22,0.539,89.3,130.5,5.4,40
2021-05-05 18:15:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.26,177.53,0.539,89.3,130.7,5.3,41
2021-05-05 18:15:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,179.57,0.539,89.3,130.84,5.4,43
2021-05-05 18:15:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.12,182.05,0.548,97.4,131.03,5.2,45
2021-05-05 18:15:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,182.62,0.548,97.4,131.22,4.9,45
2021-05-05 18:15:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.74,183.88,0.548,97.4,131.34,4.8,46
2021-05-05 18:15:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.47,187.51,0.548,97.4,131.52,4.5,49
2021-05-05 18:15:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.39,189.84,0.548,97.4,131.69,4.4,51
2021-05-05 18:15:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.31,190.91,0.622,104.9,131.8,4.4,51
2021-05-05 18:15:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.03,192.68,0.622,104.9,131.96,4.1,52
2021-05-05 18:15:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.14,193.64,0.622,104.9,132.13,4.2,53
2021-05-05 18:15:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.46,195.18,0.622,104.9,132.24,4.5,55
2021-05-05 18:15:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.42,191.33,0.622,104.9,132.4,4.5,51
2021-05-05 18:15:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,189.46,0.622,104.9,132.55,4.5,49
2021-05-05 18:15:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.03,192.38,0.622,104.9,132.66,4.1,51
2021-05-05 18:15:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.14,188.27,0.573,111.1,132.8,4.3,48
2021-05-05 18:15:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.91,185.68,0.573,111.1,132.94,4.1,45
2021-05-05 18:15:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.52,186.66,0.573,111.1,133.03,3.7,45
2021-05-05 18:15:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.83,188.19,0.573,111.1,133.16,4,47
2021-05-05 18:15:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.37,187.92,0.458,111.6,133.24,4.5,49
2021-05-05 18:15:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.14,184.2,0.458,111.6,133.37,4.3,45
2021-05-05 18:15:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.01,180.32,0.458,111.6,133.49,4.2,41
2021-05-05 18:15:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.09,177.14,0.458,111.6,133.58,4.3,38
2021-05-05 18:15:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.33,183.86,0.458,111.6,133.7,3.5,43
2021-05-05 18:15:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.42,181.18,0.458,111.6,133.83,4.6,42
2021-05-05 18:15:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,178.87,0.458,111.6,133.92,4.9,40
2021-05-05 18:15:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.67,181.1,0.517,102.8,134.05,4.8,41
2021-05-05 18:15:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.57,181.37,0.517,102.8,134.18,4.7,41
2021-05-05 18:16:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.71,185.4,0.517,102.8,134.27,4.8,45
2021-05-05 18:16:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.26,191.3,0.517,102.8,134.4,4.3,50
2021-05-05 18:16:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.45,190.14,0.517,102.8,134.55,4.5,49
2021-05-05 18:16:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.46,192.99,0.652,102.3,134.66,4.5,50
2021-05-05 18:16:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,196.14,0.652,102.3,134.83,4.5,53
2021-05-05 18:16:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.43,199.47,0.652,102.3,135.02,4.4,56
2021-05-05 18:16:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.21,198.04,0.652,102.3,135.15,4.2,54
2021-05-05 18:16:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.22,198.23,0.652,102.3,135.35,4.2,54
2021-05-05 18:16:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.31,197.23,0.652,102.3,135.54,4.3,53
2021-05-05 18:16:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.32,196.97,0.7,100.3,135.67,4.3,52
2021-05-05 18:16:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.75,198.32,0.7,100.3,135.84,4.7,54
2021-05-05 18:16:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,194.49,0.7,100.3,135.95,4.7,50
2021-05-05 18:16:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.79,193.47,0.7,100.3,136.1,4.8,49
2021-05-05 18:16:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.96,191.29,0.7,100.3,136.24,5,47
2021-05-05 18:16:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.96,191.38,0.7,100.3,136.33,5,47
2021-05-05 18:16:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,190.96,0.593,93.6,136.47,5.2,48
2021-05-05 18:16:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,186.89,0.593,93.6,136.6,5.4,44
2021-05-05 18:16:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.58,184.78,0.593,93.6,136.7,5.6,42
2021-05-05 18:16:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.29,186.26,0.593,93.6,136.84,5.3,43
2021-05-05 18:16:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.29,182.55,0.514,91,136.99,5.3,40
2021-05-05 18:16:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.09,182.87,0.514,91,137.09,5.1,40
2021-05-05 18:16:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.88,181.26,0.514,91,137.24,4.9,38
2021-05-05 18:16:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.68,181.66,0.514,91,137.38,4.7,38
2021-05-05 18:16:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.59,182.9,0.514,91,137.49,4.6,39
2021-05-05 18:16:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.32,183.57,0.458,100.5,137.64,4.4,40
2021-05-05 18:16:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.03,185.19,0.458,100.5,137.8,4.1,41
2021-05-05 18:16:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.76,188.83,0.458,100.5,137.91,3.8,44
2021-05-05 18:16:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.67,190.19,0.458,100.5,138.08,3.7,45
2021-05-05 18:16:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.59,192.55,0.458,100.5,138.25,3.6,47
2021-05-05 18:16:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.71,195.45,0.458,100.5,138.37,3.7,50
2021-05-05 18:16:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.75,200.83,0.637,120,138.55,3.9,53
2021-05-05 18:16:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.75,200.95,0.637,120,138.67,3.9,53
2021-05-05 18:16:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.76,202.14,0.637,120,138.83,3.9,54
2021-05-05 18:16:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.93,198.74,0.637,120,138.98,4.1,51
2021-05-05 18:16:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.15,196.56,0.642,115.7,139.08,4.3,49
2021-05-05 18:16:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.42,193.04,0.642,115.7,139.21,4.6,46
2021-05-05 18:16:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,191.62,0.642,115.7,139.32,4.9,45
2021-05-05 18:16:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.76,187.39,0.642,115.7,139.39,5,41
2021-05-05 18:16:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.83,184.22,0.642,115.7,139.49,5.1,38
2021-05-05 18:16:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.04,185.1,0.642,115.7,139.59,5.3,39
2021-05-05 18:16:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.42,180.49,0.467,98.2,139.66,5.5,36
2021-05-05 18:16:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,184.62,0.467,98.2,139.76,5.5,40
2021-05-05 18:16:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,171.82,0.467,98.2,139.88,5.2,27
2021-05-05 18:16:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.08,176.01,0.467,98.2,139.97,5.2,31
2021-05-05 18:16:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,178.09,0.467,98.2,140.11,5.3,33
2021-05-05 18:16:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.98,179.09,0.439,102,140.28,5.1,34
2021-05-05 18:16:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.99,180.23,0.439,102,140.4,5.1,35
2021-05-05 18:16:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.59,179.83,0.439,102,140.59,4.7,34
2021-05-05 18:16:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.64,187.12,0.439,102,140.78,4.7,41
2021-05-05 18:16:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.35,188.63,0.439,102,140.91,4.4,42
2021-05-05 18:16:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.38,191.84,0.439,102,141.11,4.4,45
2021-05-05 18:16:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.22,198.68,0.632,111.6,141.24,4.3,49
2021-05-05 18:16:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.42,198.5,0.632,111.6,141.44,4.5,49
2021-05-05 18:16:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.56,201.53,0.632,111.6,141.63,4.6,52
2021-05-05 18:16:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.63,199.48,0.632,111.6,141.76,4.7,50
2021-05-05 18:16:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,198.71,0.65,104.5,141.95,4.8,49
2021-05-05 18:16:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.79,197.9,0.65,104.5,142.13,4.8,48
2021-05-05 18:16:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.88,196.86,0.65,104.5,142.24,4.9,47
2021-05-05 18:16:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.75,194.18,0.65,104.5,142.4,4.8,44
2021-05-05 18:16:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.04,192.86,0.65,104.5,142.54,5.1,43
2021-05-05 18:16:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.88,188.04,0.65,104.5,142.62,5,38
2021-05-05 18:16:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.97,187,0.65,104.5,142.74,5.1,37
2021-05-05 18:16:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.18,184.65,0.525,93.5,142.86,5.2,36
2021-05-05 18:16:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.12,188.81,0.525,93.5,142.93,5.1,40
2021-05-05 18:16:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.12,188.91,0.525,93.5,143.03,5.1,40
2021-05-05 18:16:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.03,190.13,0.525,93.5,143.14,5,41
2021-05-05 18:16:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.84,190.44,0.525,93.5,143.21,4.8,41
2021-05-05 18:16:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,185.73,0.507,104.2,143.33,4.5,36
2021-05-05 18:16:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.49,184.71,0.507,104.2,143.47,4.6,35
2021-05-05 18:16:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.46,180.72,0.507,104.2,143.57,4.6,31
2021-05-05 18:16:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.36,181.03,0.507,104.2,143.73,4.5,31
2021-05-05 18:16:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.25,180.27,0.507,104.2,143.85,4.4,30
2021-05-05 18:16:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.23,178.4,0.507,104.2,144.03,4.4,28
2021-05-05 18:16:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.01,175.8,0.507,104.2,144.22,4.2,25
2021-05-05 18:16:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.86,174.29,0.54,120.7,144.35,4.2,24
2021-05-05 18:16:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.87,176.64,0.54,120.7,144.53,4.2,26
2021-05-05 18:16:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.87,175.75,0.54,120.7,144.7,4.2,25
2021-05-05 18:16:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.76,174.95,0.54,120.7,144.81,4.1,24
2021-05-05 18:16:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.79,173.99,0.517,117.3,144.94,4.1,23
2021-05-05 18:16:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.69,174.27,0.517,117.3,145.05,4,23
2021-05-05 18:16:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.62,177.73,0.517,117.3,145.11,3.9,26
2021-05-05 18:16:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.07,184.55,0.517,117.3,145.18,4.3,33
2021-05-05 18:16:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.28,185.36,0.517,117.3,145.24,4.5,34
2021-05-05 18:16:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.57,183.96,0.517,117.3,145.28,4.8,33
2021-05-05 18:16:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.46,183.1,0.517,117.3,145.34,4.7,32
2021-05-05 18:16:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.71,184.02,0.474,102.1,145.41,4.8,33
2021-05-05 18:16:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,183.85,0.474,102.1,145.47,5,33
2021-05-05 18:16:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.99,180.82,0.474,102.1,145.59,5.1,30
2021-05-05 18:16:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.88,180.06,0.474,102.1,145.74,5,29
2021-05-05 18:16:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.78,177.81,0.435,101.4,145.86,4.9,27
2021-05-05 18:16:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.79,179.02,0.435,101.4,146.05,4.9,28
2021-05-05 18:16:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,180.19,0.435,101.4,146.19,4.9,29
2021-05-05 18:16:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,179.5,0.435,101.4,146.41,4.8,28
2021-05-05 18:16:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.28,178.15,0.435,101.4,146.63,4.4,26
2021-05-05 18:16:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.19,179.45,0.435,101.4,146.77,4.3,27
2021-05-05 18:16:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,180.97,0.435,101.4,146.98,4.1,28
2021-05-05 18:16:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.66,179.39,0.475,116.6,147.17,3.9,26
2021-05-05 18:16:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.75,178.29,0.475,116.6,147.29,4,25
2021-05-05 18:16:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.78,182.67,0.475,116.6,147.44,4,29
2021-05-05 18:16:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,184.74,0.475,116.6,147.57,4.1,31
2021-05-05 18:16:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,184.99,0.475,116.6,147.65,4,31
2021-05-05 18:16:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.71,185.98,0.516,114,147.75,3.9,31
2021-05-05 18:16:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.73,188.13,0.516,114,147.82,3.9,33
2021-05-05 18:16:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.12,186.48,0.516,114,147.91,4.3,32
2021-05-05 18:16:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.31,185.23,0.516,114,148,4.5,31
2021-05-05 18:16:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,185.07,0.516,114,148.11,4.7,31
2021-05-05 18:16:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,183.86,0.516,114,148.19,4.9,30
2021-05-05 18:16:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.88,181.68,0.516,114,148.31,5.1,28
2021-05-05 18:16:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.26,181.7,0.486,94.2,148.44,5.3,28
2021-05-05 18:16:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.25,180.78,0.486,94.2,148.53,5.3,27
2021-05-05 18:16:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.35,180.82,0.486,94.2,148.67,5.4,27
2021-05-05 18:16:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.34,179.91,0.486,94.2,148.76,5.4,26
2021-05-05 18:16:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.37,180.77,0.46,92.5,148.89,5.4,27
2021-05-05 18:16:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.37,180.9,0.46,92.5,149.02,5.4,27
2021-05-05 18:16:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.18,182.18,0.46,92.5,149.1,5.2,28
2021-05-05 18:16:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.99,184.5,0.46,92.5,149.22,5,30
2021-05-05 18:16:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,185.74,0.46,92.5,149.36,4.9,31
2021-05-05 18:16:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.71,187.05,0.46,92.5,149.45,4.7,32
2021-05-05 18:16:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.72,188.18,0.46,92.5,149.59,4.7,33
2021-05-05 18:16:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.09,188.28,0.523,118.5,149.73,4.3,32
2021-05-05 18:16:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.12,191.51,0.523,118.5,149.83,4.3,35
2021-05-05 18:16:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.11,190.62,0.523,118.5,149.97,4.3,34
2021-05-05 18:16:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.44,195.23,0.523,118.5,150.1,3.6,37
2021-05-05 18:16:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.29,195.51,0.535,124.1,150.18,3.5,37
2021-05-05 18:16:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,196.2,0.535,124.1,150.29,3.7,38
2021-05-05 18:16:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.79,194.63,0.535,124.1,150.39,4,37
2021-05-05 18:16:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.11,197.29,0.535,124.1,150.45,4.3,40
2021-05-05 18:16:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.52,186.71,0.535,124.1,150.53,3.8,29
2021-05-05 18:16:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.95,189.25,0.535,124.1,150.61,4.2,32
2021-05-05 18:16:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.34,187.64,0.535,124.1,150.66,4.6,31
2021-05-05 18:16:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.59,186.39,0.393,111,150.75,4.7,31
2021-05-05 18:16:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.68,185.33,0.393,111,150.81,4.8,30
2021-05-05 18:16:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.67,183.39,0.393,111,150.91,4.8,28
2021-05-05 18:16:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.77,183.4,0.393,111,151.02,4.9,28
2021-05-05 18:16:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.76,182.46,0.393,111,151.1,4.9,27
2021-05-05 18:16:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.88,182.3,0.37,108.4,151.22,5,27
2021-05-05 18:16:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,184.48,0.37,108.4,151.36,5,29
2021-05-05 18:16:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.71,185.77,0.37,108.4,151.46,4.8,30
2021-05-05 18:16:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.42,188.26,0.37,108.4,151.62,4.5,32
2021-05-05 18:16:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.33,189.56,0.37,108.4,151.79,4.4,33
2021-05-05 18:16:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.36,194.72,0.37,108.4,151.91,4.4,38
2021-05-05 18:16:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.17,198.45,0.557,118,152.11,4.3,39
2021-05-05 18:16:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.29,200.52,0.557,118,152.31,4.4,41
2021-05-05 18:16:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.21,202.85,0.557,118,152.44,4.3,43
2021-05-05 18:16:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.33,204.89,0.557,118,152.63,4.4,45
2021-05-05 18:16:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.14,205.42,0.557,118,152.81,4.2,45
2021-05-05 18:16:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,201.83,0.595,117.8,152.92,4.3,41
2021-05-05 18:16:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,201.8,0.595,117.8,153.07,4.4,41
2021-05-05 18:16:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.39,200.73,0.595,117.8,153.19,4.5,40
2021-05-05 18:16:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.44,195.53,0.595,117.8,153.27,4.6,35
2021-05-05 18:16:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,191.33,0.595,117.8,153.36,4.7,31
2021-05-05 18:16:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.48,189.32,0.595,117.8,153.42,4.7,29
2021-05-05 18:16:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,186.49,0.595,117.8,153.49,5.3,27
2021-05-05 18:16:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.19,184.5,0.503,116.5,153.55,5.4,26
2021-05-05 18:16:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.39,184.35,0.503,116.5,153.58,5.6,26
2021-05-05 18:16:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.39,184.41,0.503,116.5,153.64,5.6,26
2021-05-05 18:16:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.48,183.35,0.503,116.5,153.7,5.7,25
2021-05-05 18:16:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,182.6,0.419,116.5,153.75,5.7,25
2021-05-05 18:16:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,183.73,0.419,116.5,153.84,5.7,26
2021-05-05 18:16:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.34,186.05,0.419,116.5,153.96,5.5,28
2021-05-05 18:16:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,188.13,0.419,116.5,154.06,5.6,30
2021-05-05 18:16:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.66,189.17,0.419,116.5,154.22,5.8,31
2021-05-05 18:16:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.34,186.52,0.419,116.5,154.41,5.5,28
2021-05-05 18:16:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,187.93,0.419,116.5,154.55,5.2,29
2021-05-05 18:16:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,193.72,0.649,121.2,154.75,5.1,32
2021-05-05 18:16:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,197.5,0.649,121.2,154.95,4.8,35
2021-05-05 18:16:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.52,198.83,0.649,121.2,155.08,4.7,36
2021-05-05 18:16:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.36,202.46,0.649,121.2,155.26,4.5,39
2021-05-05 18:16:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.26,202.81,0.649,121.2,155.42,4.4,39
2021-05-05 18:16:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,200.67,0.668,123.3,155.52,4.1,36
2021-05-05 18:16:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,200.8,0.668,123.3,155.65,4.1,36
2021-05-05 18:16:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.76,196.95,0.668,123.3,155.73,4,32
2021-05-05 18:16:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.73,193.89,0.668,123.3,155.83,4,29
2021-05-05 18:16:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.93,193.53,0.668,123.3,155.92,4.2,29
2021-05-05 18:16:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.98,189.12,0.668,123.3,155.97,4.3,25
2021-05-05 18:16:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.29,185.46,0.536,115.8,156.05,4.5,23
2021-05-05 18:16:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.39,185.4,0.536,115.8,156.13,4.6,23
2021-05-05 18:16:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.68,185.06,0.536,115.8,156.19,4.9,23
2021-05-05 18:16:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.78,185.04,0.536,115.8,156.29,5,23
2021-05-05 18:16:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.79,185.16,0.536,115.8,156.4,5,23
2021-05-05 18:16:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,183.63,0.49,102.7,156.49,5.4,22
2021-05-05 18:16:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.31,184.78,0.49,102.7,156.62,5.4,23
2021-05-05 18:16:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.33,186.94,0.49,102.7,156.76,5.4,25
2021-05-05 18:16:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,188.86,0.49,102.7,156.85,5.6,27
2021-05-05 18:16:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.46,191.1,0.49,102.7,156.99,5.5,29
2021-05-05 18:16:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.49,194.24,0.49,102.7,157.13,5.5,32
2021-05-05 18:16:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,196.22,0.49,102.7,157.21,5.6,34
2021-05-05 18:16:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,198.21,0.583,107.3,157.34,5.7,35
2021-05-05 18:16:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,199.34,0.583,107.3,157.47,5.7,36
2021-05-05 18:16:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.39,199.75,0.583,107.3,157.56,5.4,36
2021-05-05 18:16:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,200.13,0.583,107.3,157.7,5.2,36
2021-05-05 18:16:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.99,199.47,0.598,116.4,157.79,5.1,35
2021-05-05 18:16:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,197.46,0.598,116.4,157.94,5.2,33
2021-05-05 18:16:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.96,195.72,0.598,116.4,158.1,5.1,31
2021-05-05 18:16:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,196.98,0.598,116.4,158.2,5,32
2021-05-05 18:16:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.86,196.12,0.598,116.4,158.36,5,31
2021-05-05 18:16:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.96,196.16,0.598,116.4,158.53,5.1,31
2021-05-05 18:16:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.85,195.38,0.598,116.4,158.64,5,30
2021-05-05 18:16:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.65,193.22,0.516,129.4,158.8,4.9,29
2021-05-05 18:16:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.54,191.41,0.516,129.4,158.96,4.8,27
2021-05-05 18:16:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.53,190.47,0.516,129.4,159.07,4.8,26
2021-05-05 18:16:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.52,189.58,0.516,129.4,159.23,4.8,25
2021-05-05 18:16:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.52,188.68,0.516,129.4,159.38,4.8,24
2021-05-05 18:16:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.55,189.87,0.507,127.1,159.48,4.8,25
2021-05-05 18:16:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.65,189.91,0.507,127.1,159.63,4.9,25
2021-05-05 18:16:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.65,190.07,0.507,127.1,159.78,4.9,25
2021-05-05 18:16:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.67,192.26,0.507,127.1,159.87,4.9,27
2021-05-05 18:16:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.66,191.35,0.507,127.1,160,4.9,26
2021-05-05 18:16:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.77,192.41,0.507,127.1,160.12,5,27
2021-05-05 18:16:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.92,193.02,0.539,119.5,160.2,5.1,27
2021-05-05 18:16:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.04,195.07,0.539,119.5,160.31,5.2,29
2021-05-05 18:16:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.93,194.24,0.539,119.5,160.39,5.1,28
2021-05-05 18:16:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.93,194.36,0.539,119.5,160.5,5.1,28
2021-05-05 18:16:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.83,194.6,0.539,119.5,160.62,5,28
2021-05-05 18:16:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.79,193.69,0.551,122.6,160.71,5,27
2021-05-05 18:16:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.88,191.64,0.551,122.6,160.85,5.1,25
2021-05-05 18:16:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.86,189.72,0.551,122.6,161.01,5.1,23
2021-05-05 18:16:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.85,188.8,0.551,122.6,161.13,5.1,22
2021-05-05 18:16:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.64,187.15,0.551,122.6,161.32,4.9,20
2021-05-05 18:16:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.62,185.26,0.551,122.6,161.53,4.9,18
2021-05-05 18:16:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.41,183.57,0.551,122.6,161.69,4.7,16
2021-05-05 18:16:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.11,181.8,0.536,136.3,161.93,4.5,15
2021-05-05 18:16:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,180.01,0.536,136.3,162.18,4.4,13
2021-05-05 18:16:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,180.32,0.536,136.3,162.35,4.3,13
2021-05-05 18:16:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.63,185.41,0.536,136.3,162.6,4,17
2021-05-05 18:16:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.56,182.89,0.595,137.8,162.84,4,14
2021-05-05 18:16:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.27,184.75,0.595,137.8,163,3.7,15
2021-05-05 18:17:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.19,187.45,0.595,137.8,163.21,3.6,17
2021-05-05 18:17:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.18,186.53,0.595,137.8,163.39,3.6,16
2021-05-05 18:17:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,188.89,0.595,137.8,163.5,3.6,18
2021-05-05 18:17:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.23,193.5,0.595,137.8,163.65,3.6,22
2021-05-05 18:17:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.26,196.88,0.595,137.8,163.73,3.6,25
2021-05-05 18:17:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.56,199.1,0.701,124,163.83,3.8,25
2021-05-05 18:17:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.93,196.07,0.701,124,163.93,4.2,23
2021-05-05 18:17:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.23,195.5,0.701,124,164,4.5,23
2021-05-05 18:17:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.33,195.4,0.701,124,164.1,4.6,23
2021-05-05 18:17:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,192.73,0.701,124,164.22,5,21
2021-05-05 18:17:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.93,192.87,0.683,113.5,164.31,5.1,21
2021-05-05 18:17:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.13,192.75,0.683,113.5,164.48,5.3,21
2021-05-05 18:17:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.33,192.69,0.683,113.5,164.68,5.5,21
2021-05-05 18:17:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.42,191.69,0.683,113.5,164.83,5.6,20
2021-05-05 18:17:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,189.76,0.683,113.5,165.08,5.7,18
2021-05-05 18:17:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,188.9,0.683,113.5,165.36,5.8,17
2021-05-05 18:17:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.44,187,0.592,120.8,165.55,5.7,16
2021-05-05 18:17:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.34,187.41,0.592,120.8,165.84,5.6,16
2021-05-05 18:17:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.14,187.94,0.592,120.8,166.14,5.4,16
2021-05-05 18:17:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.78,191.76,0.592,120.8,166.33,5,19
2021-05-05 18:17:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.57,191.3,0.592,120.8,166.62,4.8,18
2021-05-05 18:17:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.06,189.83,0.676,136.4,166.9,4.5,16
2021-05-05 18:17:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.05,187.81,0.676,136.4,167.07,4.5,14
2021-05-05 18:17:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.85,188.44,0.676,136.4,167.32,4.3,14
2021-05-05 18:17:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.93,186.22,0.676,136.4,167.48,4.4,12
2021-05-05 18:17:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.83,185.54,0.676,136.4,167.71,4.3,11
2021-05-05 18:17:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.88,191.32,0.676,136.4,167.93,4.3,16
2021-05-05 18:17:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.99,192.4,0.676,136.4,168.08,4.4,17
2021-05-05 18:17:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.15,191.1,0.814,139.4,168.29,4.7,15
2021-05-05 18:17:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.14,190.21,0.814,139.4,168.5,4.7,14
2021-05-05 18:17:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.17,192.6,0.814,139.4,168.63,4.7,16
2021-05-05 18:17:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.25,190.39,0.814,139.4,168.82,4.8,14
2021-05-05 18:17:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.63,194.69,0.748,130.4,168.94,5,18
2021-05-05 18:17:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.83,194.54,0.748,130.4,169.1,5.2,18
2021-05-05 18:17:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.76,197,0.748,130.4,169.26,5.1,20
2021-05-05 18:17:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.99,200,0.748,130.4,169.4,5.3,23
2021-05-05 18:17:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.99,200.1,0.748,130.4,169.49,5.3,23
2021-05-05 18:17:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.12,202.19,0.748,130.4,169.63,5.4,25
2021-05-05 18:17:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,201.28,0.748,130.4,169.76,5.4,24
2021-05-05 18:17:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,201.1,0.697,122.9,169.84,5.4,24
2021-05-05 18:17:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.02,201.52,0.697,122.9,169.97,5.2,24
2021-05-05 18:17:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.03,202.69,0.697,122.9,170.11,5.2,25
2021-05-05 18:17:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.81,201.04,0.697,122.9,170.2,5,23
2021-05-05 18:17:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,200.19,0.703,131.4,170.34,4.8,22
2021-05-05 18:17:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.29,199.6,0.703,131.4,170.44,4.6,21
2021-05-05 18:17:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.06,196.97,0.703,131.4,170.61,4.4,18
2021-05-05 18:17:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.67,198.08,0.703,131.4,170.79,4,18
2021-05-05 18:17:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.84,194.52,0.703,131.4,170.93,4.2,15
2021-05-05 18:17:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.87,188.01,0.703,131.4,171.16,4.3,9
2021-05-05 18:17:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.83,182.75,0.703,131.4,171.41,4.3,4
2021-05-05 18:17:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.46,181,0.768,144.4,171.59,4.1,3
2021-05-05 18:17:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,186.94,0.768,144.4,171.87,3.7,7
2021-05-05 18:17:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.37,183.05,0.768,144.4,172.16,4,4
2021-05-05 18:17:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.17,182.5,0.768,144.4,172.34,3.8,3
2021-05-05 18:17:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.28,184.97,0.768,144.4,172.61,3.9,5
2021-05-05 18:17:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.29,184.78,0.826,137.8,172.87,3.9,3
2021-05-05 18:17:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.31,187.3,0.826,137.8,173.03,3.9,5
2021-05-05 18:17:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,185.86,0.826,137.8,173.24,4.1,4
2021-05-05 18:17:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.68,193.83,0.826,137.8,173.44,4.2,11
2021-05-05 18:17:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.75,199.53,0.826,137.8,173.56,4.2,16
2021-05-05 18:17:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.04,198.98,0.826,137.8,173.73,4.5,16
2021-05-05 18:17:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.16,200.04,0.826,137.8,173.9,4.6,17
2021-05-05 18:17:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.59,203.12,0.855,122.4,174,4.8,19
2021-05-05 18:17:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.72,205.12,0.855,122.4,174.15,4.9,21
2021-05-05 18:17:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.75,207.26,0.855,122.4,174.25,4.9,23
2021-05-05 18:17:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.96,208.03,0.855,122.4,174.41,5.1,24
2021-05-05 18:17:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.98,208.51,0.796,122.8,174.56,5.1,25
2021-05-05 18:17:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.02,204.36,0.796,122.8,174.65,5.2,21
2021-05-05 18:17:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,208.09,0.796,122.8,174.8,5.5,25
2021-05-05 18:17:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.46,207.07,0.796,122.8,174.94,5.6,24
2021-05-05 18:17:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,206.01,0.796,122.8,175.04,5.7,23
2021-05-05 18:17:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,202.21,0.796,122.8,175.18,5.6,19
2021-05-05 18:17:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.47,200.17,0.796,122.8,175.34,5.7,17
2021-05-05 18:17:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.22,192.84,0.565,143.5,175.45,5.6,13
2021-05-05 18:17:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,189.97,0.565,143.5,175.62,5.4,10
2021-05-05 18:17:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.29,188.85,0.565,143.5,175.81,5.7,9
2021-05-05 18:17:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,186.09,0.565,143.5,175.95,5.3,6
2021-05-05 18:17:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,186.78,0.585,153.3,176.15,5.1,7
2021-05-05 18:17:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.23,191.82,0.585,153.3,176.37,4.7,11
2021-05-05 18:17:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.31,188.54,0.585,153.3,176.51,4.8,8
2021-05-05 18:17:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,186.46,0.585,153.3,176.72,4.9,6
2021-05-05 18:17:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.41,188.91,0.585,153.3,176.92,4.9,8
2021-05-05 18:17:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.52,190.07,0.585,153.3,177.05,5,9
2021-05-05 18:17:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.45,194.75,0.585,153.3,177.22,4.9,13
2021-05-05 18:17:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.71,200.9,0.755,138,177.33,5.1,16
2021-05-05 18:17:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.73,202.16,0.755,138,177.5,5.1,17
2021-05-05 18:17:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.84,203.23,0.755,138,177.65,5.2,18
2021-05-05 18:17:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.09,207.27,0.755,138,177.76,5.4,22
2021-05-05 18:17:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.98,206.54,0.755,138,177.92,5.3,21
2021-05-05 18:17:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.19,208.7,0.823,129.1,178.08,5.4,22
2021-05-05 18:17:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.28,207.63,0.823,129.1,178.2,5.5,21
2021-05-05 18:17:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.31,209.87,0.823,129.1,178.38,5.5,23
2021-05-05 18:17:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,210.78,0.823,129.1,178.57,5.7,24
2021-05-05 18:17:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.82,210.48,0.823,129.1,178.69,6,24
2021-05-05 18:17:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.48,208.01,0.823,129.1,178.86,5.7,21
2021-05-05 18:17:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,207.74,0.823,129.1,179.01,6,21
2021-05-05 18:17:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.93,207.98,0.875,131.7,179.1,6.2,21
2021-05-05 18:17:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.72,207.32,0.875,131.7,179.2,6,20
2021-05-05 18:17:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.51,206.66,0.875,131.7,179.28,5.8,19
2021-05-05 18:17:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,205.8,0.875,131.7,179.31,5.7,18
2021-05-05 18:17:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.98,206.32,0.866,133.7,179.35,5.3,18
2021-05-05 18:17:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,208.99,0.866,133.7,179.39,5.6,21
2021-05-05 18:17:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.93,203.21,0.866,133.7,179.41,5.3,15
2021-05-05 18:17:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.98,198.85,0.866,133.7,179.48,5.4,11
2021-05-05 18:17:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,204.24,0.866,133.7,179.54,5.4,16
2021-05-05 18:17:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,198.42,0.866,133.7,179.66,5.8,11
2021-05-05 18:17:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.84,196.15,0.866,133.7,179.82,5.3,8
2021-05-05 18:17:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.98,196.46,0.724,138.8,179.96,5.4,10
2021-05-05 18:17:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.35,193,0.724,138.8,180.19,5.8,7
2021-05-05 18:17:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.39,197.58,0.724,138.8,180.45,5.8,11
2021-05-05 18:17:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.89,197.32,0.724,138.8,180.63,5.3,10
2021-05-05 18:17:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.92,198.21,0.755,135.1,180.91,5.3,10
2021-05-05 18:17:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.92,198.53,0.755,135.1,181.21,5.3,10
2021-05-05 18:17:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.73,200.11,0.755,135.1,181.4,5.1,11
2021-05-05 18:17:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.73,199.34,0.755,135.1,181.68,5.1,10
2021-05-05 18:17:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.77,202.82,0.755,135.1,181.95,5.1,13
2021-05-05 18:17:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.71,206.34,0.755,135.1,182.12,5,16
2021-05-05 18:17:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.83,208.53,0.755,135.1,182.37,5.1,18
2021-05-05 18:17:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.62,218.3,0.897,134.7,182.6,4.8,25
2021-05-05 18:17:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.59,209.95,0.897,134.7,182.75,4.9,17
2021-05-05 18:17:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.88,208.48,0.897,134.7,182.95,5.2,16
2021-05-05 18:17:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.94,212.86,0.897,134.7,183.14,5.2,20
2021-05-05 18:17:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,214.88,0.897,134.7,183.26,5.9,23
2021-05-05 18:17:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,215,0.876,134.5,183.43,5.8,23
2021-05-05 18:17:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.75,219.03,0.876,134.5,183.53,5.9,27
2021-05-05 18:17:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.07,219.76,0.876,134.5,183.67,6.2,28
2021-05-05 18:17:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,221.66,0.876,134.5,183.8,6.4,30
2021-05-05 18:17:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.17,219.85,0.876,134.5,183.88,6.3,28
2021-05-05 18:17:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.14,217.94,0.876,134.5,184,6.3,26
2021-05-05 18:17:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,222.1,0.876,134.5,184.11,6.3,30
2021-05-05 18:17:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.34,215.5,0.725,135.1,184.19,6.5,25
2021-05-05 18:17:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.06,216.95,0.725,135.1,184.3,6.2,26
2021-05-05 18:17:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.96,217.18,0.725,135.1,184.42,6.1,26
2021-05-05 18:17:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.74,215.46,0.725,135.1,184.5,5.9,24
2021-05-05 18:17:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.62,211,0.609,145.9,184.63,5.9,21
2021-05-05 18:17:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,209.15,0.609,145.9,184.77,5.8,19
2021-05-05 18:17:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.89,207.81,0.609,145.9,184.88,5.2,17
2021-05-05 18:17:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,209.3,0.609,145.9,185.05,5,18
2021-05-05 18:17:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.35,203.51,0.609,145.9,185.23,4.7,12
2021-05-05 18:17:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.31,199.33,0.609,145.9,185.36,4.7,8
2021-05-05 18:17:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,198.21,0.609,145.9,185.57,4.9,7
2021-05-05 18:17:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.48,182.59,0.637,168,185.79,5.1,355
2021-05-05 18:17:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.58,180.45,0.637,168,185.94,5.2,353
2021-05-05 18:17:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.78,182.92,0.637,168,186.18,5.4,355
2021-05-05 18:17:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.57,179.78,0.637,168,186.35,5.2,352
2021-05-05 18:17:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.63,181.41,0.712,160.1,186.61,5.3,352
2021-05-05 18:17:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.45,185.29,0.712,160.1,186.88,5.1,355
2021-05-05 18:17:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.46,188.93,0.712,160.1,187.07,5.1,358
2021-05-05 18:17:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.67,189.09,0.712,160.1,187.36,5.3,358
2021-05-05 18:17:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.68,191.68,0.712,160.1,187.65,5.3,0
2021-05-05 18:17:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,193.04,0.712,160.1,187.85,5.3,1
2021-05-05 18:17:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.58,191.2,0.712,160.1,188.14,5.2,359
2021-05-05 18:17:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.56,199.85,0.96,139.2,188.41,5.1,2
2021-05-05 18:17:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.68,200.95,0.96,139.2,188.59,5.2,3
2021-05-05 18:17:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.67,200.13,0.96,139.2,188.84,5.2,2
2021-05-05 18:17:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.68,201.46,0.96,139.2,189.06,5.2,3
2021-05-05 18:17:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.59,201.82,0.96,139.2,189.2,5.1,3
2021-05-05 18:17:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,201.43,1.005,137,189.39,5.2,2
2021-05-05 18:17:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.74,204.86,1.005,137,189.55,5.2,5
2021-05-05 18:17:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.53,204.35,1.005,137,189.66,5,4
2021-05-05 18:17:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.54,205.57,1.005,137,189.79,5,5
2021-05-05 18:17:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.46,206.98,1.005,137,189.87,4.9,6
2021-05-05 18:17:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.66,206.64,1.005,137,189.99,5.1,6
2021-05-05 18:17:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.66,206.77,1.005,137,190.11,5.1,6
2021-05-05 18:17:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.57,205.23,0.867,140.3,190.19,5,6
2021-05-05 18:17:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.46,204.47,0.867,140.3,190.31,4.9,5
2021-05-05 18:17:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.31,200.45,0.867,140.3,190.44,4.8,1
2021-05-05 18:17:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.27,205.14,0.867,140.3,190.53,4.7,5
2021-05-05 18:17:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.11,200.09,0.749,147.6,190.67,4.6,2
2021-05-05 18:17:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.09,198.03,0.749,147.6,190.82,4.6,360
2021-05-05 18:17:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.06,194.79,0.749,147.6,190.93,4.6,357
2021-05-05 18:17:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.76,195.53,0.749,147.6,191.1,4.3,357
2021-05-05 18:17:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.44,192.94,0.749,147.6,191.29,4,354
2021-05-05 18:17:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.29,186.31,0.749,147.6,191.41,3.9,348
2021-05-05 18:17:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.89,187.5,0.749,147.6,191.61,3.5,348
2021-05-05 18:17:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.68,178.76,0.73,169.7,191.82,3.4,345
2021-05-05 18:17:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.67,175.11,0.73,169.7,191.95,3.4,342
2021-05-05 18:17:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.77,169.03,0.73,169.7,192.17,3.5,337
2021-05-05 18:17:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.58,159.03,0.73,169.7,192.38,3.3,329
2021-05-05 18:17:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.32,161.95,0.788,168.1,192.51,3.1,331
2021-05-05 18:17:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.12,160.71,0.788,168.1,192.71,2.9,330
2021-05-05 18:17:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.11,163.69,0.788,168.1,192.89,2.9,332
2021-05-05 18:17:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.41,163.99,0.788,168.1,193,3.2,332
2021-05-05 18:17:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.11,172.29,0.788,168.1,193.15,2.9,338
2021-05-05 18:17:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.82,178.52,0.788,168.1,193.25,3.6,343
2021-05-05 18:17:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.23,180.89,0.788,168.1,193.39,4,345
2021-05-05 18:17:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.69,189.18,0.807,143.9,193.52,4.3,348
2021-05-05 18:17:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.91,191.19,0.807,143.9,193.62,4.5,350
2021-05-05 18:17:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.23,193.07,0.807,143.9,193.76,4.8,352
2021-05-05 18:17:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.32,191.95,0.807,143.9,193.91,4.9,351
2021-05-05 18:17:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.32,192.06,0.807,143.9,194.01,4.9,351
2021-05-05 18:17:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.26,189.86,0.811,137.6,194.18,4.8,348
2021-05-05 18:17:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.04,188.18,0.811,137.6,194.35,4.6,346
2021-05-05 18:17:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.15,189.24,0.811,137.6,194.46,4.7,347
2021-05-05 18:17:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.17,190.55,0.811,137.6,194.63,4.7,348
2021-05-05 18:17:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.96,190.01,0.811,137.6,194.8,4.5,347
2021-05-05 18:17:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.12,186.4,0.811,137.6,194.91,3.7,342
2021-05-05 18:17:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.51,186.44,0.811,137.6,195.08,3.1,340
2021-05-05 18:17:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.52,194.2,0.862,151.7,195.23,4.2,351
2021-05-05 18:17:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,202.74,0.862,151.7,195.33,4.1,358
2021-05-05 18:17:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,212.54,0.862,151.7,195.47,3.6,5
2021-05-05 18:17:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.49,211.31,0.862,151.7,195.6,4,5
2021-05-05 18:17:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.47,215.42,0.877,157.2,195.68,4,9
2021-05-05 18:17:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.47,215.56,0.877,157.2,195.8,4,9
2021-05-05 18:17:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.43,212.22,0.877,157.2,195.87,4,6
2021-05-05 18:17:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.54,213.18,0.877,157.2,195.97,4.1,7
2021-05-05 18:17:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.58,216.69,0.877,157.2,196.07,4.1,10
2021-05-05 18:17:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,218.19,0.877,157.2,196.14,4,11
2021-05-05 18:17:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.01,218.05,0.877,157.2,196.25,4.5,12
2021-05-05 18:17:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.72,209.53,0.653,151.9,196.32,5.1,7
2021-05-05 18:17:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.64,199.89,0.653,151.9,196.43,5.1,358
2021-05-05 18:17:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.49,192.41,0.653,151.9,196.54,5,351
2021-05-05 18:17:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.56,187.98,0.653,151.9,196.66,5.1,347
2021-05-05 18:17:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.74,185.74,0.53,154.7,196.73,5.2,346
2021-05-05 18:17:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.76,190.25,0.53,154.7,196.85,5.2,350
2021-05-05 18:17:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.95,189.16,0.53,154.7,196.98,5.4,349
2021-05-05 18:17:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.85,187.13,0.53,154.7,197.06,5.3,347
2021-05-05 18:17:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.52,181.99,0.53,154.7,197.2,5,342
2021-05-05 18:17:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.42,180.01,0.53,154.7,197.36,4.9,340
2021-05-05 18:17:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.91,178.23,0.53,154.7,197.47,4.4,338
2021-05-05 18:17:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.45,174.34,0.656,170,197.65,4.1,336
2021-05-05 18:17:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.14,168.51,0.656,170,197.77,3.8,331
2021-05-05 18:17:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.15,161.5,0.656,170,197.96,3.8,325
2021-05-05 18:17:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.15,165.34,0.656,170,198.14,3.8,328
2021-05-05 18:17:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.05,175.18,0.656,170,198.26,3.7,336
2021-05-05 18:17:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.06,185.35,0.793,161.1,198.43,3.8,342
2021-05-05 18:18:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.11,194.11,0.793,161.1,198.58,3.8,349
2021-05-05 18:18:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.15,200.24,0.793,161.1,198.67,3.8,354
2021-05-05 18:18:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.24,198.96,0.793,161.1,198.79,3.9,353
2021-05-05 18:18:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,206.17,0.793,161.1,198.89,3.9,359
2021-05-05 18:18:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.48,215.19,0.793,161.1,198.95,4,7
2021-05-05 18:18:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,218.92,0.912,135.3,199.03,4.4,8
2021-05-05 18:18:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,218.72,0.912,135.3,199.11,4.5,8
2021-05-05 18:18:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.68,223.1,0.912,135.3,199.16,4.8,13
2021-05-05 18:18:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.27,221.94,0.912,135.3,199.23,5.4,13
2021-05-05 18:18:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.72,218.12,0.912,135.3,199.3,5.9,10
2021-05-05 18:18:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,219.55,0.815,132.5,199.34,5.7,12
2021-05-05 18:18:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,218.47,0.815,132.5,199.41,5.8,11
2021-05-05 18:18:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.64,222.69,0.815,132.5,199.47,5.7,15
2021-05-05 18:18:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.39,219.03,0.815,132.5,199.52,5.5,11
2021-05-05 18:18:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,219.96,0.815,132.5,199.59,5,11
2021-05-05 18:18:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.77,218.22,0.815,132.5,199.67,4.9,9
2021-05-05 18:18:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.17,211.19,0.815,132.5,199.73,4.4,1
2021-05-05 18:18:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.06,200.07,0.498,169.4,199.83,4.5,357
2021-05-05 18:18:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.16,197.85,0.498,169.4,199.89,4.6,355
2021-05-05 18:18:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.82,187,0.498,169.4,199.99,4.3,345
2021-05-05 18:18:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.61,177,0.498,169.4,200.08,4.1,336
2021-05-05 18:18:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.75,168.86,0.477,189.4,200.14,4.2,331
2021-05-05 18:18:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.86,166.76,0.477,189.4,200.21,4.3,329
2021-05-05 18:18:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.97,163.56,0.477,189.4,200.27,4.4,326
2021-05-05 18:18:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.07,162.57,0.477,189.4,200.31,4.5,325
2021-05-05 18:18:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.17,162.69,0.477,189.4,200.36,4.6,325
2021-05-05 18:18:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.27,162.81,0.477,189.4,200.41,4.7,325
2021-05-05 18:18:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.16,166.1,0.477,189.4,200.45,4.6,328
2021-05-05 18:18:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.28,176.32,0.475,147.4,200.52,4.7,333
2021-05-05 18:18:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,180.65,0.475,147.4,200.6,4.9,337
2021-05-05 18:18:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.62,184.99,0.475,147.4,200.67,5,341
2021-05-05 18:18:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.83,188.19,0.475,147.4,200.77,5.2,344
2021-05-05 18:18:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.95,191.46,0.475,147.4,200.89,5.3,347
2021-05-05 18:18:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,194.69,0.475,147.4,200.98,5.4,350
2021-05-05 18:18:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.09,200.73,0.635,126.3,201.1,5.3,353
2021-05-05 18:18:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,201.87,0.635,126.3,201.21,5.3,354
2021-05-05 18:18:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.12,202.98,0.635,126.3,201.28,5.3,355
2021-05-05 18:18:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.85,206.57,0.635,126.3,201.38,5,358
2021-05-05 18:18:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.56,208.96,0.781,124.3,201.44,4.7,358
2021-05-05 18:18:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.48,210.28,0.781,124.3,201.53,4.6,359
2021-05-05 18:18:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.21,213.08,0.781,124.3,201.62,4.3,1
2021-05-05 18:18:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.24,215.14,0.781,124.3,201.68,4.3,3
2021-05-05 18:18:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.42,213.77,0.781,124.3,201.78,4.5,2
2021-05-05 18:18:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.21,210.23,0.726,130.9,201.9,4.4,359
2021-05-05 18:18:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.28,208.04,0.726,130.9,201.99,4.5,357
2021-05-05 18:18:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.22,202.95,0.726,130.9,202.12,4.5,352
2021-05-05 18:18:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.29,199.73,0.726,130.9,202.27,4.6,349
2021-05-05 18:18:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.35,196.44,0.726,130.9,202.36,4.7,346
2021-05-05 18:18:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.14,195.91,0.726,130.9,202.5,4.5,345
2021-05-05 18:18:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.03,194.58,0.575,142,202.62,4.4,346
2021-05-05 18:18:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.94,195.88,0.575,142,202.68,4.3,347
2021-05-05 18:18:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.85,197.21,0.575,142,202.75,4.2,348
2021-05-05 18:18:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.85,198.33,0.575,142,202.79,4.2,349
2021-05-05 18:18:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.99,198.65,0.522,141.6,202.8,4.3,350
2021-05-05 18:18:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,199.56,0.522,141.6,202.79,4.4,351
2021-05-05 18:18:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.11,200.61,0.522,141.6,202.77,4.4,352
2021-05-05 18:18:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.14,204.82,0.522,141.6,202.74,4.4,356
2021-05-05 18:18:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.25,205.68,0.522,141.6,202.69,4.5,357
2021-05-05 18:18:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.45,205.39,0.522,141.6,202.67,4.7,357
2021-05-05 18:18:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.72,206.05,0.568,131.7,202.64,4.9,357
2021-05-05 18:18:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.63,207.21,0.568,131.7,202.63,4.8,358
2021-05-05 18:18:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.74,208.1,0.568,131.7,202.63,4.9,359
2021-05-05 18:18:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.75,210.18,0.568,131.7,202.66,4.9,1
2021-05-05 18:18:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.95,209.96,0.568,131.7,202.7,5.1,1
2021-05-05 18:18:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,210.01,0.555,129.9,202.73,5,1
2021-05-05 18:18:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.67,209.33,0.555,129.9,202.8,4.8,0
2021-05-05 18:18:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.46,208.68,0.555,129.9,202.88,4.6,359
2021-05-05 18:18:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.15,208.2,0.555,129.9,202.94,4.3,358
2021-05-05 18:18:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,202.09,0.555,129.9,203.03,4.3,352
2021-05-05 18:18:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.77,199.61,0.555,129.9,203.13,4,349
2021-05-05 18:18:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.45,191.01,0.422,154.3,203.2,3.8,344
2021-05-05 18:18:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.34,187.91,0.422,154.3,203.29,3.7,341
2021-05-05 18:18:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.52,182.29,0.422,154.3,203.38,3.9,336
2021-05-05 18:18:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.71,176.66,0.422,154.3,203.42,4.1,331
2021-05-05 18:18:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.99,173.89,0.421,159,203.48,4.4,329
2021-05-05 18:18:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.09,173.9,0.421,159,203.52,4.5,329
2021-05-05 18:18:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,177.16,0.421,159,203.56,4.7,332
2021-05-05 18:18:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,179.33,0.421,159,203.58,4.8,334
2021-05-05 18:18:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,180.4,0.421,159,203.6,4.9,335
2021-05-05 18:18:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.71,183.58,0.421,159,203.61,5.1,338
2021-05-05 18:18:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,184.64,0.421,159,203.63,5.2,339
2021-05-05 18:18:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,187.82,0.525,122.2,203.64,5.3,339
2021-05-05 18:18:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.17,188.77,0.525,122.2,203.65,5.4,340
2021-05-05 18:18:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.09,190.97,0.525,122.2,203.67,5.3,342
2021-05-05 18:18:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,191.91,0.525,122.2,203.68,5.4,343
2021-05-05 18:18:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.35,192.95,0.61,113.7,203.69,5.5,343
2021-05-05 18:18:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.29,196.14,0.61,113.7,203.71,5.4,346
2021-05-05 18:18:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.34,201.21,0.61,113.7,203.73,5.4,351
2021-05-05 18:18:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.14,201.49,0.61,113.7,203.76,5.2,351
2021-05-05 18:18:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.17,204.54,0.61,113.7,203.8,5.2,354
2021-05-05 18:18:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.01,207.82,0.61,113.7,203.83,5,357
2021-05-05 18:18:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.03,209.85,0.61,113.7,203.88,5,359
2021-05-05 18:18:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.64,212.85,0.646,124.5,203.95,4.7,1
2021-05-05 18:18:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.56,215.06,0.646,124.5,203.99,4.6,3
2021-05-05 18:18:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.49,217.3,0.646,124.5,204.06,4.5,5
2021-05-05 18:18:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.47,216.36,0.646,124.5,204.11,4.5,4
2021-05-05 18:18:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.46,215.42,0.646,124.5,204.17,4.5,3
2021-05-05 18:18:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.38,210.28,0.483,131.4,204.23,4.5,360
2021-05-05 18:18:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.46,207.11,0.483,131.4,204.27,4.6,357
2021-05-05 18:18:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.53,203.96,0.483,131.4,204.33,4.7,354
2021-05-05 18:18:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,198.6,0.483,131.4,204.39,4.9,349
2021-05-05 18:18:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.77,195.41,0.483,131.4,204.43,5,346
2021-05-05 18:18:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.74,191.29,0.483,131.4,204.5,5,342
2021-05-05 18:18:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.92,188.03,0.483,131.4,204.58,5.2,339
2021-05-05 18:18:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,182.56,0.119,137.8,204.64,5.2,337
2021-05-05 18:18:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.01,180.65,0.119,137.8,204.74,5.1,335
2021-05-05 18:18:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,179.73,0.119,137.8,204.85,5.2,334
2021-05-05 18:18:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,179.8,0.119,137.8,204.92,5.2,334
2021-05-05 18:18:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,180.05,0.133,137.8,205.03,5,334
2021-05-05 18:18:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.71,183.26,0.133,137.8,205.13,4.8,337
2021-05-05 18:18:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,187.44,0.133,137.8,205.18,4.6,341
2021-05-05 18:18:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.52,189.54,0.133,137.8,205.24,4.6,343
2021-05-05 18:18:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.12,193.77,0.133,137.8,205.27,4.2,347
2021-05-05 18:18:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.13,198.86,0.133,137.8,205.27,4.2,352
2021-05-05 18:18:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.05,204.96,0.133,137.8,205.25,4.1,358
2021-05-05 18:18:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.79,216.75,0.565,123.2,205.22,3.8,3
2021-05-05 18:18:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.94,221.39,0.565,123.2,205.15,3.9,8
2021-05-05 18:18:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.06,223.08,0.565,123.2,205.08,4,10
2021-05-05 18:18:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.28,224.62,0.565,123.2,205.04,4.2,12
2021-05-05 18:18:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.34,225.91,0.605,119,204.99,4.2,13
2021-05-05 18:18:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.31,222.99,0.605,119,204.96,4.2,10
2021-05-05 18:18:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.38,220.86,0.605,119,204.95,4.3,8
2021-05-05 18:18:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.45,217.77,0.605,119,204.96,4.4,5
2021-05-05 18:18:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.42,214.85,0.605,119,204.99,4.4,2
2021-05-05 18:18:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.38,210.92,0.605,119,205.02,4.4,358
2021-05-05 18:18:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.24,207.16,0.605,119,205.08,4.3,354
2021-05-05 18:18:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.39,195.95,0.215,107.6,205.15,4.4,348
2021-05-05 18:18:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.27,192.05,0.215,107.6,205.2,4.3,344
2021-05-05 18:18:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.35,186.01,0.215,107.6,205.27,4.4,338
2021-05-05 18:18:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.13,181.16,0.215,107.6,205.35,4.2,333
2021-05-05 18:18:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.22,176.07,0.215,107.6,205.4,4.3,328
2021-05-05 18:18:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.46,171.43,0.083,107.6,205.48,4.5,325
2021-05-05 18:18:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.46,169.48,0.083,107.6,205.55,4.5,323
2021-05-05 18:18:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.56,168.5,0.083,107.6,205.6,4.6,322
2021-05-05 18:18:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.46,168.59,0.083,107.6,205.67,4.5,322
2021-05-05 18:18:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.46,169.64,0.083,107.6,205.71,4.5,323
2021-05-05 18:18:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.46,171.73,0.083,107.6,205.78,4.5,325
2021-05-05 18:18:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.47,176.85,0.083,107.6,205.86,4.5,330
2021-05-05 18:18:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.22,183.04,0.359,120.7,205.9,4.4,333
2021-05-05 18:18:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.23,185.19,0.359,120.7,205.97,4.4,335
2021-05-05 18:18:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.35,188.25,0.359,120.7,206.02,4.5,338
2021-05-05 18:18:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.37,191.37,0.359,120.7,206.05,4.5,341
2021-05-05 18:18:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,197.41,0.577,113.8,206.09,4.5,344
2021-05-05 18:18:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.53,200.3,0.577,113.8,206.11,4.6,347
2021-05-05 18:18:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.45,202.48,0.577,113.8,206.12,4.5,349
2021-05-05 18:18:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.46,203.5,0.577,113.8,206.13,4.5,350
2021-05-05 18:18:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,207.65,0.577,113.8,206.13,4.4,354
2021-05-05 18:18:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.32,209.81,0.577,113.8,206.14,4.3,356
2021-05-05 18:18:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.23,210.99,0.577,113.8,206.16,4.2,357
2021-05-05 18:18:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.22,211.06,0.578,115.5,206.19,4.2,357
2021-05-05 18:18:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.15,214.22,0.578,115.5,206.21,4.1,360
2021-05-05 18:18:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.18,217.19,0.578,115.5,206.25,4.1,3
2021-05-05 18:18:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.28,217.05,0.578,115.5,206.3,4.2,3
2021-05-05 18:18:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.26,220.99,0.423,119.4,206.33,4.2,9
2021-05-05 18:18:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.26,221.04,0.423,119.4,206.38,4.2,9
2021-05-05 18:18:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.25,219.1,0.423,119.4,206.4,4.2,7
2021-05-05 18:18:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.08,223.31,0.423,119.4,206.42,4,11
2021-05-05 18:18:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.15,219.26,0.423,119.4,206.43,4.1,7
2021-05-05 18:18:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.04,217.44,0.423,119.4,206.43,4,5
2021-05-05 18:18:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.03,216.43,0.423,119.4,206.41,4,4
2021-05-05 18:18:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.09,207.68,0.093,121.5,206.38,4.1,0
2021-05-05 18:18:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.09,205.65,0.093,121.5,206.36,4.1,358
2021-05-05 18:18:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.08,201.61,0.093,121.5,206.33,4.1,354
2021-05-05 18:18:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.18,197.53,0.093,121.5,206.3,4.2,350
2021-05-05 18:18:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.07,194.53,0.093,121.5,206.29,4.1,347
2021-05-05 18:18:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.19,185.58,0.024,121.5,206.29,4.2,339
2021-05-05 18:18:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.39,182.58,0.024,121.5,206.31,4.4,336
2021-05-05 18:18:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.49,181.59,0.024,121.5,206.33,4.5,335
2021-05-05 18:18:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.49,176.62,0.024,121.5,206.37,4.5,330
2021-05-05 18:18:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.49,174.66,0.024,121.5,206.42,4.5,328
2021-05-05 18:18:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.28,172.71,0.024,121.5,206.46,4.3,326
2021-05-05 18:18:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.19,173.79,0.024,121.5,206.53,4.2,327
2021-05-05 18:18:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.08,175.83,0.201,120.9,206.59,4.2,327
2021-05-05 18:18:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.89,178.05,0.201,120.9,206.63,4,329
2021-05-05 18:18:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.89,179.15,0.201,120.9,206.7,4,330
2021-05-05 18:18:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,182.2,0.201,120.9,206.74,4.1,333
2021-05-05 18:18:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.89,187.01,0.481,119.6,206.79,4.1,334
2021-05-05 18:18:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.91,190.19,0.481,119.6,206.84,4.1,337
2021-05-05 18:18:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.05,194.21,0.481,119.6,206.87,4.2,341
2021-05-05 18:18:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.07,197.35,0.481,119.6,206.92,4.2,344
2021-05-05 18:18:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,200.3,0.481,119.6,206.96,4.3,347
2021-05-05 18:18:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.31,202.2,0.481,119.6,206.98,4.4,349
2021-05-05 18:18:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.26,208.44,0.481,119.6,207.02,4.3,355
2021-05-05 18:18:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.46,214.62,0.741,115.3,207.05,4.4,358
2021-05-05 18:18:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.45,221.6,0.741,115.3,207.08,4.3,5
2021-05-05 18:18:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,226.36,0.741,115.3,207.11,4.3,10
2021-05-05 18:18:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.66,229.94,0.741,115.3,207.13,4.4,14
2021-05-05 18:18:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.73,232.32,0.7,118.7,207.13,4.5,17
2021-05-05 18:18:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.95,233.88,0.7,118.7,207.13,4.7,19
2021-05-05 18:18:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.94,232.92,0.7,118.7,207.11,4.7,18
2021-05-05 18:18:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.04,232.74,0.7,118.7,207.09,4.8,18
2021-05-05 18:18:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,229.57,0.7,118.7,207.05,5,15
2021-05-05 18:18:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.08,227.76,0.7,118.7,207,4.9,13
2021-05-05 18:18:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.89,228.05,0.7,118.7,206.97,4.7,13
2021-05-05 18:18:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.61,220.81,0.152,124.4,206.93,4.6,12
2021-05-05 18:18:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,216.73,0.152,124.4,206.92,4.8,8
2021-05-05 18:18:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.89,211.71,0.152,124.4,206.93,4.9,3
2021-05-05 18:18:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,209.82,0.152,124.4,206.97,4.7,1
2021-05-05 18:18:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,203.76,0.152,124.4,207.01,4.9,355
2021-05-05 18:18:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.88,201.15,0.091,124.4,207.11,4.9,353
2021-05-05 18:18:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,196.25,0.091,124.4,207.24,4.9,348
2021-05-05 18:18:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.97,195.32,0.091,124.4,207.33,5,347
2021-05-05 18:18:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.77,193.49,0.091,124.4,207.48,4.8,345
2021-05-05 18:18:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.66,191.59,0.091,124.4,207.57,4.7,343
2021-05-05 18:18:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.47,192.8,0.091,124.4,207.72,4.5,344
2021-05-05 18:18:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.26,194.14,0.104,124.4,207.84,4.3,345
2021-05-05 18:18:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.16,195.28,0.104,124.4,207.94,4.2,346
2021-05-05 18:18:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.97,196.41,0.104,124.4,207.99,4,347
2021-05-05 18:18:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.77,198.55,0.104,124.4,208.04,3.8,349
2021-05-05 18:18:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.57,200.66,0.104,124.4,208.05,3.6,351
2021-05-05 18:18:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.43,208.8,0.355,127.3,208.04,3.5,355
2021-05-05 18:18:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.45,211.78,0.355,127.3,207.99,3.5,358
2021-05-05 18:18:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.45,211.71,0.355,127.3,207.92,3.5,358
2021-05-05 18:18:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.46,213.66,0.355,127.3,207.85,3.5,0
2021-05-05 18:18:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.43,208.5,0.355,127.3,207.75,3.5,355
2021-05-05 18:18:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.43,209.45,0.355,127.3,207.68,3.5,356
2021-05-05 18:18:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.74,210.9,0.355,127.3,207.57,3.8,358
2021-05-05 18:18:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.09,222.64,0.582,120,207.48,4,7
2021-05-05 18:18:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.83,216.36,0.582,120,207.44,4.8,2
2021-05-05 18:18:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.78,211.36,0.582,120,207.4,4.8,357
2021-05-05 18:18:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,213.5,0.582,120,207.4,4.7,359
2021-05-05 18:18:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.92,213.67,0.536,118.9,207.41,4.9,0
2021-05-05 18:18:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,212.15,0.536,118.9,207.46,5.4,359
2021-05-05 18:18:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.48,209.12,0.536,118.9,207.53,5.5,356
2021-05-05 18:18:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.37,208.29,0.536,118.9,207.59,5.4,355
2021-05-05 18:18:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.13,204.58,0.536,118.9,207.68,5.2,351
2021-05-05 18:19:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,202.65,0.536,118.9,207.77,5.2,349
2021-05-05 18:19:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.09,199.67,0.536,118.9,207.83,5.2,346
2021-05-05 18:19:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.68,199.25,0.538,118.9,207.91,4.8,345
2021-05-05 18:19:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.97,209.15,0.538,118.9,207.97,5,355
2021-05-05 18:19:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.88,210.31,0.538,118.9,208.01,4.9,356
2021-05-05 18:19:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.79,211.47,0.538,118.9,208.04,4.8,357
2021-05-05 18:19:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.62,214.74,0.538,118.9,208.06,4.6,0
2021-05-05 18:19:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.65,218.89,0.553,120.5,208.06,4.6,4
2021-05-05 18:19:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,223.78,0.553,120.5,208.06,4.6,9
2021-05-05 18:19:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,226.55,0.553,120.5,208.06,4.7,12
2021-05-05 18:19:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.94,228.35,0.553,120.5,208.05,4.8,14
2021-05-05 18:19:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.26,229.92,0.553,120.5,208.05,5.1,16
2021-05-05 18:19:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.35,228.85,0.553,120.5,208.06,5.2,15
2021-05-05 18:19:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.49,226.34,0.531,112.2,208.09,5.3,13
2021-05-05 18:19:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,223.31,0.531,112.2,208.14,5.5,10
2021-05-05 18:19:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.74,220.35,0.531,112.2,208.18,5.6,7
2021-05-05 18:19:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.73,218.47,0.531,112.2,208.25,5.6,5
2021-05-05 18:19:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,215.72,0.531,112.2,208.33,5.5,2
2021-05-05 18:19:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,210.11,0.383,98.8,208.39,5.5,358
2021-05-05 18:19:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,209.41,0.383,98.8,208.46,5.2,357
2021-05-05 18:19:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,206.54,0.383,98.8,208.52,5.2,354
2021-05-05 18:19:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.09,203.79,0.383,98.8,208.55,5,351
2021-05-05 18:19:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.78,203.1,0.383,98.8,208.57,4.7,350
2021-05-05 18:19:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.58,203.28,0.383,98.8,208.55,4.5,350
2021-05-05 18:19:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.38,203.47,0.383,98.8,208.53,4.3,350
2021-05-05 18:19:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.13,200.94,0.181,98.8,208.47,4.1,350
2021-05-05 18:19:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.14,201.86,0.181,98.8,208.4,4.1,351
2021-05-05 18:19:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.23,200.77,0.181,98.8,208.35,4.2,350
2021-05-05 18:19:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.54,202.52,0.181,98.8,208.28,4.5,352
2021-05-05 18:19:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.52,204.43,0.343,125.4,208.23,4.6,352
2021-05-05 18:19:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.74,207.25,0.343,125.4,208.19,4.8,355
2021-05-05 18:19:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.04,206.97,0.343,125.4,208.16,5.1,355
2021-05-05 18:19:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,205.68,0.343,125.4,208.16,5.5,354
2021-05-05 18:19:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.74,207.53,0.343,125.4,208.17,5.8,356
2021-05-05 18:19:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,208.46,0.343,125.4,208.21,6,357
2021-05-05 18:19:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.16,210.4,0.343,125.4,208.24,6.2,359
2021-05-05 18:19:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.38,212.93,0.643,104,208.3,6.2,359
2021-05-05 18:19:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.48,212.9,0.643,104,208.36,6.3,359
2021-05-05 18:19:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.47,211.98,0.643,104,208.41,6.3,358
2021-05-05 18:19:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.27,212.21,0.643,104,208.46,6.1,358
2021-05-05 18:19:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.99,214.47,0.643,104,208.51,5.8,0
2021-05-05 18:19:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.88,217.69,0.646,108.9,208.53,5.7,3
2021-05-05 18:19:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.81,220.7,0.646,108.9,208.55,5.6,6
2021-05-05 18:19:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.93,222.52,0.646,108.9,208.56,5.7,8
2021-05-05 18:19:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,224.84,0.646,108.9,208.55,5.3,10
2021-05-05 18:19:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,224.94,0.646,108.9,208.53,5.2,10
2021-05-05 18:19:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.28,227.98,0.646,108.9,208.5,5,13
2021-05-05 18:19:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,225.67,0.458,127.3,208.47,5,12
2021-05-05 18:19:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.15,225.52,0.458,127.3,208.42,5.1,12
2021-05-05 18:19:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.26,227.37,0.458,127.3,208.39,5.2,14
2021-05-05 18:19:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.54,224.08,0.458,127.3,208.34,5.5,11
2021-05-05 18:19:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.42,222.16,0.458,127.3,208.31,5.4,9
2021-05-05 18:19:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.64,217.18,0.287,117,208.29,5.6,6
2021-05-05 18:19:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,214.19,0.287,117,208.28,5.6,3
2021-05-05 18:19:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,211.22,0.287,117,208.29,5.6,0
2021-05-05 18:19:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,209.19,0.287,117,208.31,5.7,358
2021-05-05 18:19:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,207.24,0.287,117,208.35,5.7,356
2021-05-05 18:19:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,204.25,0.287,117,208.42,5.8,353
2021-05-05 18:19:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,204.35,0.287,117,208.47,5.7,353
2021-05-05 18:19:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.39,203.16,0.15,117,208.57,5.4,353
2021-05-05 18:19:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.29,202.28,0.15,117,208.66,5.3,352
2021-05-05 18:19:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.08,200.39,0.15,117,208.72,5.1,350
2021-05-05 18:19:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.79,203.6,0.15,117,208.81,4.8,353
2021-05-05 18:19:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.71,205.42,0.209,112.4,208.87,4.7,354
2021-05-05 18:19:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,206.56,0.209,112.4,208.9,4.5,355
2021-05-05 18:19:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.41,207.64,0.209,112.4,208.93,4.4,356
2021-05-05 18:19:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.32,208.7,0.209,112.4,208.93,4.3,357
2021-05-05 18:19:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.22,209.74,0.209,112.4,208.91,4.2,358
2021-05-05 18:19:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.24,213.68,0.209,112.4,208.88,4.2,2
2021-05-05 18:19:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.34,213.59,0.209,112.4,208.86,4.3,2
2021-05-05 18:19:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.52,217.8,0.471,122.3,208.82,4.5,3
2021-05-05 18:19:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.64,219.62,0.471,122.3,208.79,4.6,5
2021-05-05 18:19:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.86,222.32,0.471,122.3,208.78,4.8,8
2021-05-05 18:19:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.97,223.2,0.471,122.3,208.78,4.9,9
2021-05-05 18:19:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,223.09,0.471,122.3,208.78,5,9
2021-05-05 18:19:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.25,225.11,0.505,114.7,208.79,5.1,11
2021-05-05 18:19:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.47,226.88,0.505,114.7,208.82,5.3,13
2021-05-05 18:19:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.57,226.8,0.505,114.7,208.83,5.4,13
2021-05-05 18:19:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.46,225.94,0.505,114.7,208.84,5.3,12
2021-05-05 18:19:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.34,223.13,0.505,114.7,208.84,5.2,9
2021-05-05 18:19:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,220.3,0.505,114.7,208.83,5.1,6
2021-05-05 18:19:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,215.36,0.315,114.1,208.82,5,3
2021-05-05 18:19:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,210.52,0.315,114.1,208.78,4.8,358
2021-05-05 18:19:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,207.76,0.315,114.1,208.75,4.5,355
2021-05-05 18:19:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.49,204.73,0.315,114.1,208.72,4.5,352
2021-05-05 18:19:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,205.71,0.315,114.1,208.7,4.5,353
2021-05-05 18:19:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.57,203.44,0.222,120.5,208.69,4.6,352
2021-05-05 18:19:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.57,203.44,0.222,120.5,208.69,4.6,352
2021-05-05 18:19:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.76,202.31,0.222,120.5,208.69,4.8,351
2021-05-05 18:19:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.67,203.39,0.222,120.5,208.7,4.7,352
2021-05-05 18:19:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.68,206.42,0.222,120.5,208.72,4.7,355
2021-05-05 18:19:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,209.45,0.222,120.5,208.74,4.7,358
2021-05-05 18:19:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,212.39,0.222,120.5,208.74,4.8,1
2021-05-05 18:19:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.88,217.07,0.373,113.1,208.75,4.8,4
2021-05-05 18:19:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.98,217.97,0.373,113.1,208.75,4.9,5
2021-05-05 18:19:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.99,218.95,0.373,113.1,208.75,4.9,6
2021-05-05 18:19:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.12,223.75,0.373,113.1,208.75,5,11
2021-05-05 18:19:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.17,226.55,0.456,112.8,208.76,5,13
2021-05-05 18:19:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.27,227.42,0.456,112.8,208.76,5.1,14
2021-05-05 18:19:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.18,228.49,0.456,112.8,208.78,5,15
2021-05-05 18:19:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.29,229.39,0.456,112.8,208.8,5.1,16
2021-05-05 18:19:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.29,230.37,0.456,112.8,208.82,5.1,17
2021-05-05 18:19:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.17,226.62,0.456,112.8,208.83,5,13
2021-05-05 18:19:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.95,224.88,0.456,112.8,208.83,4.8,11
2021-05-05 18:19:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.75,219.24,0.285,118.1,208.83,4.7,7
2021-05-05 18:19:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.53,216.39,0.285,118.1,208.8,4.5,4
2021-05-05 18:19:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,210.48,0.285,118.1,208.77,4.4,358
2021-05-05 18:19:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.49,207.38,0.285,118.1,208.75,4.5,355
2021-05-05 18:19:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.58,201.43,0.137,118.1,208.73,4.6,351
2021-05-05 18:19:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.78,199.34,0.137,118.1,208.72,4.8,349
2021-05-05 18:19:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,195.29,0.137,118.1,208.73,4.9,345
2021-05-05 18:19:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.76,193.34,0.137,118.1,208.76,4.8,343
2021-05-05 18:19:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,192.28,0.137,118.1,208.8,5.1,342
2021-05-05 18:19:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.96,193.38,0.137,118.1,208.86,5,343
2021-05-05 18:19:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,196.46,0.137,118.1,208.95,5.1,346
2021-05-05 18:19:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.29,202.27,0.301,113.2,209.01,5.3,350
2021-05-05 18:19:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,206.28,0.301,113.2,209.09,5.4,354
2021-05-05 18:19:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,210.32,0.301,113.2,209.15,5.4,358
2021-05-05 18:19:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.26,215.42,0.301,113.2,209.18,5.2,3
2021-05-05 18:19:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,224.3,0.301,113.2,209.2,5.2,12
2021-05-05 18:19:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.19,230.21,0.567,117.8,209.19,5,15
2021-05-05 18:19:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.22,234,0.567,117.8,209.16,5,19
2021-05-05 18:19:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.44,235.63,0.567,117.8,209.1,5.2,21
2021-05-05 18:19:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.35,236.6,0.567,117.8,209.01,5.1,22
2021-05-05 18:19:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.16,237.71,0.567,117.8,208.95,4.9,23
2021-05-05 18:19:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.16,237.62,0.567,117.8,208.86,4.9,23
2021-05-05 18:19:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.22,233.63,0.567,117.8,208.77,5,19
2021-05-05 18:19:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,235.22,0.567,121,208.73,5.4,21
2021-05-05 18:19:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,231.13,0.567,121,208.68,5.6,17
2021-05-05 18:19:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.97,230.93,0.567,121,208.66,5.8,17
2021-05-05 18:19:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.04,227.93,0.567,121,208.66,5.9,14
2021-05-05 18:19:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.19,219.16,0.281,108.9,208.68,6.1,8
2021-05-05 18:19:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,216.45,0.281,108.9,208.71,5.6,5
2021-05-05 18:19:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,215.52,0.281,108.9,208.76,5.6,4
2021-05-05 18:19:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,221.47,0.281,108.9,208.81,5.6,10
2021-05-05 18:19:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.29,219.74,0.281,108.9,208.85,5.2,8
2021-05-05 18:19:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.29,218.8,0.281,108.9,208.89,5.2,7
2021-05-05 18:19:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.37,214.84,0.281,108.9,208.92,5.3,3
2021-05-05 18:19:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.14,213.59,0.153,108.9,208.93,5.1,3
2021-05-05 18:19:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,212.56,0.153,108.9,208.92,5.2,2
2021-05-05 18:19:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.85,217.64,0.153,108.9,208.91,4.8,7
2021-05-05 18:19:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.94,216.59,0.153,108.9,208.89,4.9,6
2021-05-05 18:19:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.95,215.03,0.192,108.9,208.87,4.9,4
2021-05-05 18:19:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.25,213.9,0.192,108.9,208.86,5.2,3
2021-05-05 18:19:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.25,213.9,0.192,108.9,208.86,5.2,3
2021-05-05 18:19:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,211.95,0.192,108.9,208.89,5.2,1
2021-05-05 18:19:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.34,210.97,0.192,108.9,208.94,5.3,360
2021-05-05 18:19:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,209,0.192,108.9,208.99,5.4,358
2021-05-05 18:19:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.12,206.22,0.192,108.9,209.08,5.1,355
2021-05-05 18:19:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.08,202.65,0.313,115.3,209.14,5.1,350
2021-05-05 18:19:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.29,204.61,0.313,115.3,209.22,5.3,352
2021-05-05 18:19:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,215.82,0.313,115.3,209.29,5,3
2021-05-05 18:19:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.34,213.67,0.313,115.3,209.32,5.3,1
2021-05-05 18:19:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.14,213.81,0.313,115.3,209.33,5.1,1
2021-05-05 18:19:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.96,220.24,0.428,119.7,209.31,4.9,6
2021-05-05 18:19:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.64,217.56,0.428,119.7,209.27,4.6,3
2021-05-05 18:19:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.54,217.61,0.428,119.7,209.2,4.5,3
2021-05-05 18:19:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.65,219.36,0.428,119.7,209.1,4.6,5
2021-05-05 18:19:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,221.04,0.428,119.7,209.02,4.8,7
2021-05-05 18:19:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.88,222.89,0.428,119.7,208.91,4.8,9
2021-05-05 18:19:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,226.69,0.428,119.7,208.8,4.8,13
2021-05-05 18:19:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.39,230.02,0.61,118.8,208.74,5.2,15
2021-05-05 18:19:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,230.7,0.61,118.8,208.68,5.4,16
2021-05-05 18:19:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,231.62,0.61,118.8,208.64,5.4,17
2021-05-05 18:19:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,230.76,0.61,118.8,208.63,5.3,16
2021-05-05 18:19:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,228.82,0.534,112.4,208.64,5.3,15
2021-05-05 18:19:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,228.85,0.534,112.4,208.67,5.3,15
2021-05-05 18:19:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,229.83,0.534,112.4,208.7,5.3,16
2021-05-05 18:19:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,228.9,0.534,112.4,208.73,5.3,15
2021-05-05 18:19:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.53,229.88,0.534,112.4,208.75,5.3,16
2021-05-05 18:19:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,227.43,0.534,112.4,208.76,4.9,13
2021-05-05 18:19:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.89,226.68,0.534,112.4,208.74,4.7,12
2021-05-05 18:19:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.66,221.04,0.198,112.1,208.71,4.6,10
2021-05-05 18:19:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.45,217.15,0.198,112.1,208.66,4.4,6
2021-05-05 18:19:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.24,214.24,0.198,112.1,208.6,4.2,3
2021-05-05 18:19:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.34,216.11,0.198,112.1,208.55,4.3,5
2021-05-05 18:19:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.22,211.55,0.152,112.1,208.5,4.2,1
2021-05-05 18:19:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.32,209.48,0.152,112.1,208.47,4.3,359
2021-05-05 18:19:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.41,208.44,0.152,112.1,208.47,4.4,358
2021-05-05 18:19:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.41,206.47,0.152,112.1,208.5,4.4,356
2021-05-05 18:19:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.61,205.45,0.152,112.1,208.56,4.6,355
2021-05-05 18:19:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,204.54,0.152,112.1,208.61,4.5,354
2021-05-05 18:19:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,204.68,0.152,112.1,208.7,4.4,354
2021-05-05 18:19:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.53,209.86,0.322,113,208.79,4.5,357
2021-05-05 18:19:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.63,210.83,0.322,113,208.85,4.6,358
2021-05-05 18:19:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.65,213.85,0.322,113,208.91,4.6,1
2021-05-05 18:19:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.45,214.07,0.322,113,208.95,4.4,1
2021-05-05 18:19:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.36,216.14,0.322,113,208.96,4.3,3
2021-05-05 18:19:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.41,220.58,0.515,115.2,208.95,4.3,5
2021-05-05 18:19:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.43,223.47,0.515,115.2,208.94,4.3,8
2021-05-05 18:19:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.28,228.51,0.515,115.2,208.89,4.1,13
2021-05-05 18:19:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,231.17,0.515,115.2,208.84,4.2,16
2021-05-05 18:19:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.42,233.03,0.515,115.2,208.81,4.2,18
2021-05-05 18:19:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.43,234.88,0.515,115.2,208.76,4.2,20
2021-05-05 18:19:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.95,237.05,0.515,115.2,208.71,4.7,23
2021-05-05 18:19:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.96,236.08,0.6,116.9,208.68,4.7,21
2021-05-05 18:19:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.04,234.02,0.6,116.9,208.63,4.8,19
2021-05-05 18:19:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.03,233.02,0.6,116.9,208.58,4.8,18
2021-05-05 18:19:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.83,232.3,0.6,116.9,208.53,4.6,17
2021-05-05 18:19:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.02,230.68,0.498,111.9,208.46,4.8,17
2021-05-05 18:19:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.13,232.39,0.498,111.9,208.37,4.9,19
2021-05-05 18:19:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.04,233.39,0.498,111.9,208.31,4.8,20
2021-05-05 18:19:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.04,233.29,0.498,111.9,208.21,4.8,20
2021-05-05 18:19:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.93,231.41,0.498,111.9,208.12,4.7,18
2021-05-05 18:19:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.09,226.37,0.498,111.9,208.06,4.9,13
2021-05-05 18:19:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,224.6,0.498,111.9,207.99,4.7,11
2021-05-05 18:19:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.58,220.24,0.199,105.1,207.95,4.5,10
2021-05-05 18:19:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.38,220.33,0.199,105.1,207.93,4.3,10
2021-05-05 18:19:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.39,222.29,0.199,105.1,207.93,4.3,12
2021-05-05 18:19:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.48,220.29,0.199,105.1,207.94,4.4,10
2021-05-05 18:19:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.45,220.34,0.116,105.1,207.97,4.4,11
2021-05-05 18:19:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.44,216.41,0.116,105.1,208,4.4,7
2021-05-05 18:19:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.34,214.49,0.116,105.1,208.03,4.3,5
2021-05-05 18:19:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.14,215.59,0.116,105.1,208.07,4.1,6
2021-05-05 18:19:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.94,213.72,0.116,105.1,208.1,3.9,4
2021-05-05 18:19:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.83,211.79,0.116,105.1,208.11,3.8,2
2021-05-05 18:19:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.93,211.74,0.116,105.1,208.11,3.9,2
2021-05-05 18:19:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.97,214.37,0.23,131.3,208.1,4,3
2021-05-05 18:19:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.08,217.3,0.23,131.3,208.09,4.1,6
2021-05-05 18:19:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.37,216.04,0.23,131.3,208.06,4.4,5
2021-05-05 18:19:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.48,216.95,0.23,131.3,208.03,4.5,6
2021-05-05 18:19:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.36,213.98,0.23,131.3,208.01,4.4,3
2021-05-05 18:19:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.22,216.7,0.348,120.5,207.98,4.2,4
2021-05-05 18:19:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.45,220.42,0.348,120.5,207.95,4.4,8
2021-05-05 18:19:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.65,220.21,0.348,120.5,207.93,4.6,8
2021-05-05 18:19:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.85,220.99,0.348,120.5,207.9,4.8,9
2021-05-05 18:19:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.86,222.92,0.348,120.5,207.86,4.8,11
2021-05-05 18:20:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.77,223.96,0.348,120.5,207.83,4.7,12
2021-05-05 18:20:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.67,224.98,0.348,120.5,207.78,4.6,13
2021-05-05 18:20:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.02,227.57,0.546,110.8,207.74,4.8,14
2021-05-05 18:20:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.33,228.14,0.546,110.8,207.68,5.1,15
2021-05-05 18:20:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.34,229.04,0.546,110.8,207.63,5.1,16
2021-05-05 18:20:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.44,229.87,0.546,110.8,207.6,5.2,17
2021-05-05 18:20:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.34,230.01,0.552,111.4,207.56,5.1,17
2021-05-05 18:20:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.35,230.95,0.552,111.4,207.55,5.1,18
2021-05-05 18:20:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.36,231.9,0.552,111.4,207.55,5.1,19
2021-05-05 18:20:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.35,230.97,0.552,111.4,207.57,5.1,18
2021-05-05 18:20:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,229.21,0.552,111.4,207.61,5,16
2021-05-05 18:20:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.46,231.89,0.552,111.4,207.64,5.2,19
2021-05-05 18:20:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.18,235.07,0.552,111.4,207.69,4.9,22
2021-05-05 18:20:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.16,232.14,0.343,112.4,207.73,5,21
2021-05-05 18:20:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.16,231.21,0.343,112.4,207.76,5,20
2021-05-05 18:20:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.17,233.15,0.343,112.4,207.77,5,22
2021-05-05 18:20:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.08,235.14,0.343,112.4,207.76,4.9,24
2021-05-05 18:20:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.94,236.2,0.251,111.8,207.73,4.8,26
2021-05-05 18:20:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.93,235.17,0.251,111.8,207.67,4.8,25
2021-05-05 18:20:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.92,232.17,0.251,111.8,207.58,4.8,22
2021-05-05 18:20:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,229.16,0.251,111.8,207.5,4.8,19
2021-05-05 18:20:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,227.05,0.251,111.8,207.39,4.9,17
2021-05-05 18:20:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.99,224.03,0.251,111.8,207.31,4.9,14
2021-05-05 18:20:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.08,220.92,0.251,111.8,207.2,5,11
2021-05-05 18:20:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.13,215.68,0.145,111.8,207.1,5.1,7
2021-05-05 18:20:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,212.62,0.145,111.8,207.05,5.2,4
2021-05-05 18:20:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,209.54,0.145,111.8,206.99,5.3,1
2021-05-05 18:20:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,207.54,0.145,111.8,206.95,5.2,359
2021-05-05 18:20:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.31,207.5,0.145,111.8,206.94,5.3,359
2021-05-05 18:20:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,207.91,0.182,111.8,206.95,5.3,359
2021-05-05 18:20:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,207.93,0.182,111.8,206.97,5.3,359
2021-05-05 18:20:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.22,208.99,0.182,111.8,207,5.2,360
2021-05-05 18:20:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.92,210.15,0.182,111.8,207.04,4.9,1
2021-05-05 18:20:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.93,212.18,0.182,111.8,207.09,4.9,3
2021-05-05 18:20:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.93,213.21,0.182,111.8,207.12,4.9,4
2021-05-05 18:20:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.97,218.49,0.464,117.2,207.16,4.9,6
2021-05-05 18:20:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.98,219.5,0.464,117.2,207.19,4.9,7
2021-05-05 18:20:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.81,223.63,0.464,117.2,207.2,4.7,11
2021-05-05 18:20:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.72,224.73,0.464,117.2,207.21,4.6,12
2021-05-05 18:20:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.75,228.59,0.464,117.2,207.2,4.6,16
2021-05-05 18:20:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.67,232.34,0.595,122.6,207.19,4.5,18
2021-05-05 18:20:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,235.99,0.595,122.6,207.17,4.6,22
2021-05-05 18:20:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.89,234.88,0.595,122.6,207.15,4.7,21
2021-05-05 18:20:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.98,233.76,0.595,122.6,207.12,4.8,20
2021-05-05 18:20:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,235.5,0.595,122.6,207.08,4.9,22
2021-05-05 18:20:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,235.23,0.595,122.6,207.05,5.1,22
2021-05-05 18:20:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.19,234.36,0.595,122.6,207.01,5,21
2021-05-05 18:20:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,232.9,0.461,118.7,206.98,4.9,21
2021-05-05 18:20:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.96,232.01,0.461,118.7,206.95,4.8,20
2021-05-05 18:20:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.94,229.09,0.461,118.7,206.92,4.8,17
2021-05-05 18:20:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,224.42,0.461,118.7,206.88,4.6,12
2021-05-05 18:20:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.58,221.59,0.461,118.7,206.86,4.5,9
2021-05-05 18:20:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.43,215.8,0.461,118.7,206.83,4.4,3
2021-05-05 18:20:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.33,210.28,0.264,111.7,206.8,4.3,360
2021-05-05 18:20:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.22,208.36,0.264,111.7,206.78,4.2,358
2021-05-05 18:20:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.03,209.51,0.264,111.7,206.76,4,359
2021-05-05 18:20:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.03,209.48,0.264,111.7,206.73,4,359
2021-05-05 18:20:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.91,206.2,0.101,111.7,206.72,3.9,358
2021-05-05 18:20:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.91,206.18,0.101,111.7,206.7,3.9,358
2021-05-05 18:20:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.91,207.17,0.101,111.7,206.69,3.9,359
2021-05-05 18:20:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.81,207.21,0.101,111.7,206.69,3.8,359
2021-05-05 18:20:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.92,214.35,0.116,111.7,206.69,3.9,6
2021-05-05 18:20:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.94,220.32,0.116,111.7,206.7,3.9,12
2021-05-05 18:20:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.54,223.1,0.116,111.7,206.72,4.5,15
2021-05-05 18:20:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.64,222.09,0.116,111.7,206.74,4.6,14
2021-05-05 18:20:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.74,224.06,0.116,111.7,206.75,4.7,16
2021-05-05 18:20:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.94,225.02,0.116,111.7,206.77,4.9,17
2021-05-05 18:20:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,228.12,0.441,108.9,206.79,5.1,17
2021-05-05 18:20:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,227.96,0.441,108.9,206.79,5.3,17
2021-05-05 18:20:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,228.77,0.441,108.9,206.78,5.5,18
2021-05-05 18:20:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,227.71,0.441,108.9,206.75,5.6,17
2021-05-05 18:20:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,227.67,0.441,108.9,206.71,5.6,17
2021-05-05 18:20:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.62,226.96,0.47,106.8,206.64,5.4,16
2021-05-05 18:20:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.82,226.72,0.47,106.8,206.55,5.6,16
2021-05-05 18:20:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,224.81,0.47,106.8,206.48,5.5,14
2021-05-05 18:20:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,222.85,0.47,106.8,206.37,5.4,12
2021-05-05 18:20:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,218.9,0.47,106.8,206.27,5.4,8
2021-05-05 18:20:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.14,217.26,0.47,106.8,206.21,5,6
2021-05-05 18:20:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.35,211.97,0.269,109.8,206.13,5.3,3
2021-05-05 18:20:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,207.82,0.269,109.8,206.09,5.6,359
2021-05-05 18:20:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,202.78,0.269,109.8,206.08,5.7,354
2021-05-05 18:20:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,201.7,0.269,109.8,206.09,5.9,353
2021-05-05 18:20:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.03,201.28,0.23,102.9,206.11,6,353
2021-05-05 18:20:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.03,201.33,0.23,102.9,206.16,6,353
2021-05-05 18:20:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.23,202.33,0.23,102.9,206.23,6.2,354
2021-05-05 18:20:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.34,204.33,0.23,102.9,206.28,6.3,356
2021-05-05 18:20:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.14,204.47,0.23,102.9,206.35,6.1,356
2021-05-05 18:20:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.15,205.51,0.23,102.9,206.4,6.1,357
2021-05-05 18:20:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.72,214.27,0.492,108.3,206.42,5.6,3
2021-05-05 18:20:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.33,216.58,0.492,108.3,206.43,5.2,5
2021-05-05 18:20:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.57,221.21,0.492,108.3,206.4,5.4,10
2021-05-05 18:20:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,225.04,0.492,108.3,206.37,5.4,14
2021-05-05 18:20:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.13,228.29,0.492,108.3,206.3,4.9,17
2021-05-05 18:20:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.37,226.31,0.588,116.6,206.2,5.2,14
2021-05-05 18:20:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.17,226.49,0.588,116.6,206.14,5,14
2021-05-05 18:20:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.77,226.92,0.588,116.6,206.04,4.6,14
2021-05-05 18:20:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.75,224.91,0.588,116.6,205.94,4.6,12
2021-05-05 18:20:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.66,225.97,0.588,116.6,205.89,4.5,13
2021-05-05 18:20:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.65,224.94,0.588,116.6,205.82,4.5,12
2021-05-05 18:20:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.42,222.34,0.588,116.6,205.78,4.3,9
2021-05-05 18:20:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,217.2,0.318,124.2,205.76,4.1,7
2021-05-05 18:20:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.09,215.21,0.318,124.2,205.76,4.1,5
2021-05-05 18:20:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.88,213.44,0.318,124.2,205.76,3.9,3
2021-05-05 18:20:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.87,210.44,0.318,124.2,205.77,3.9,0
2021-05-05 18:20:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.89,211.14,0.16,124.2,205.79,3.9,3
2021-05-05 18:20:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.78,208.2,0.16,124.2,205.8,3.8,0
2021-05-05 18:20:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.79,211.22,0.16,124.2,205.81,3.8,3
2021-05-05 18:20:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.79,211.23,0.16,124.2,205.82,3.8,3
2021-05-05 18:20:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.88,208.16,0.16,124.2,205.82,3.9,0
2021-05-05 18:20:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.78,208.21,0.16,124.2,205.81,3.8,0
2021-05-05 18:20:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.67,206.24,0.16,124.2,205.79,3.7,358
2021-05-05 18:20:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.57,205.79,0.191,124.2,205.78,3.6,357
2021-05-05 18:20:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.45,201.81,0.191,124.2,205.75,3.5,353
2021-05-05 18:20:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.56,203.72,0.191,124.2,205.73,3.6,355
2021-05-05 18:20:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.37,205.91,0.191,124.2,205.72,3.4,357
2021-05-05 18:20:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.53,208.73,0.309,111.4,205.71,3.5,358
2021-05-05 18:20:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.33,210.01,0.309,111.4,205.7,3.3,359
2021-05-05 18:20:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.56,215.61,0.309,111.4,205.7,3.5,5
2021-05-05 18:20:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.08,217.96,0.309,111.4,205.71,4,8
2021-05-05 18:20:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.91,224.01,0.309,111.4,205.71,3.8,14
2021-05-05 18:20:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.01,224.87,0.309,111.4,205.7,3.9,15
2021-05-05 18:20:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.13,227.65,0.309,111.4,205.68,4,18
2021-05-05 18:20:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.43,231.14,0.539,112.7,205.66,4.2,19
2021-05-05 18:20:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.64,231.75,0.539,112.7,205.6,4.4,20
2021-05-05 18:20:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.65,233.56,0.539,112.7,205.52,4.4,22
2021-05-05 18:20:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.93,231.24,0.539,112.7,205.46,4.7,20
2021-05-05 18:20:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.25,232.72,0.539,112.7,205.36,5,22
2021-05-05 18:20:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.44,231.94,0.494,111.2,205.26,5.2,22
2021-05-05 18:20:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,229.88,0.494,111.2,205.19,5.3,20
2021-05-05 18:20:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,226.75,0.494,111.2,205.1,5.5,17
2021-05-05 18:20:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,225.64,0.494,111.2,205.03,5.6,16
2021-05-05 18:20:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.66,222.79,0.494,111.2,205,5.5,13
2021-05-05 18:20:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,217.99,0.494,111.2,204.97,5.4,8
2021-05-05 18:20:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,215.26,0.494,111.2,204.97,5.2,5
2021-05-05 18:20:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,207.44,0.228,105.3,204.98,5.2,360
2021-05-05 18:20:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.04,206.58,0.228,105.3,205.02,5,359
2021-05-05 18:20:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.74,205.79,0.228,105.3,205.06,4.7,358
2021-05-05 18:20:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.84,205.78,0.228,105.3,205.1,4.8,358
2021-05-05 18:20:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.63,206.8,0.214,108.6,205.16,4.6,359
2021-05-05 18:20:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.54,211.86,0.214,108.6,205.21,4.5,4
2021-05-05 18:20:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.46,215.89,0.214,108.6,205.23,4.4,8
2021-05-05 18:20:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.28,220.95,0.214,108.6,205.25,4.2,13
2021-05-05 18:20:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.29,224.86,0.214,108.6,205.24,4.2,17
2021-05-05 18:20:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,228.75,0.214,108.6,205.22,4.2,21
2021-05-05 18:20:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.42,232.53,0.214,108.6,205.16,4.3,25
2021-05-05 18:20:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.46,240.28,0.531,118.4,205.12,4.2,29
2021-05-05 18:20:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.78,243.58,0.531,118.4,205.05,4.5,33
2021-05-05 18:20:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.01,247.03,0.531,118.4,204.97,4.7,37
2021-05-05 18:20:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,246.16,0.531,118.4,204.92,4.6,36
2021-05-05 18:20:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.35,246.68,0.558,115.7,204.85,5,37
2021-05-05 18:20:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,241.12,0.558,115.7,204.8,4.9,31
2021-05-05 18:20:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,235.14,0.558,115.7,204.78,5.2,25
2021-05-05 18:20:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,235.03,0.558,115.7,204.76,5.3,25
2021-05-05 18:20:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,231.22,0.558,115.7,204.77,5.3,21
2021-05-05 18:20:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,227.2,0.558,115.7,204.78,5.5,17
2021-05-05 18:20:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.75,224.24,0.558,115.7,204.82,5.6,14
2021-05-05 18:20:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.62,214.52,0.2,87.1,204.87,5.5,8
2021-05-05 18:20:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,207.7,0.2,87.1,204.91,5.5,1
2021-05-05 18:20:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,206.72,0.2,87.1,204.97,5.7,360
2021-05-05 18:20:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,203.86,0.2,87.1,205.03,5.6,357
2021-05-05 18:20:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,202.03,0.2,87.1,205.07,5.3,355
2021-05-05 18:20:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,196.13,0.102,87.1,205.11,5.4,350
2021-05-05 18:20:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,194.17,0.102,87.1,205.14,5.4,348
2021-05-05 18:20:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.33,195.2,0.102,87.1,205.15,5.3,349
2021-05-05 18:20:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.93,195.27,0.102,87.1,205.14,4.9,349
2021-05-05 18:20:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.63,195.32,0.102,87.1,205.11,4.6,349
2021-05-05 18:20:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.53,197.27,0.102,87.1,205.05,4.5,351
2021-05-05 18:20:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.34,198.22,0.102,87.1,204.95,4.3,352
2021-05-05 18:20:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.19,206.45,0.428,128.7,204.87,4.3,356
2021-05-05 18:20:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.35,214.3,0.428,128.7,204.73,4.4,4
2021-05-05 18:20:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.09,220.57,0.428,128.7,204.58,4.1,10
2021-05-05 18:20:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.26,230.2,0.428,128.7,204.47,4.2,20
2021-05-05 18:20:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.61,235.07,0.646,121.9,204.31,4.4,23
2021-05-05 18:20:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.83,236.51,0.646,121.9,204.17,4.6,25
2021-05-05 18:20:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.31,233.83,0.646,121.9,204.08,5.1,23
2021-05-05 18:20:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.49,232.52,0.646,121.9,203.97,5.3,22
2021-05-05 18:20:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,232.33,0.646,121.9,203.89,5.4,22
2021-05-05 18:20:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,229.39,0.646,121.9,203.84,5.4,19
2021-05-05 18:20:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,223.92,0.646,121.9,203.8,5.1,13
2021-05-05 18:20:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.46,219.79,0.53,98.5,203.79,5.2,11
2021-05-05 18:20:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,216.76,0.53,98.5,203.8,5.4,8
2021-05-05 18:20:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.29,212.29,0.53,98.5,203.83,5.1,3
2021-05-05 18:20:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.26,208.48,0.53,98.5,203.87,5.1,359
2021-05-05 18:20:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,205.45,0.241,86.1,203.94,4.8,359
2021-05-05 18:20:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,201.73,0.241,86.1,204.02,4.6,355
2021-05-05 18:20:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.38,198.07,0.241,86.1,204.09,4.3,351
2021-05-05 18:20:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.18,196.35,0.241,86.1,204.19,4.1,349
2021-05-05 18:20:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.87,194.74,0.241,86.1,204.29,3.8,347
2021-05-05 18:20:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.45,189.32,0.241,86.1,204.36,3.4,341
2021-05-05 18:20:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.25,189.65,0.241,86.1,204.45,3.2,341
2021-05-05 18:20:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.01,191.1,0.206,165.7,204.52,3.2,345
2021-05-05 18:20:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.02,195.39,0.206,165.7,204.56,3.2,349
2021-05-05 18:20:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.83,201.93,0.206,165.7,204.6,3,355
2021-05-05 18:20:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.74,206.26,0.206,165.7,204.61,2.9,359
2021-05-05 18:20:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.86,213.52,0.206,165.7,204.6,3,6
2021-05-05 18:20:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.17,225.59,0.447,135.3,204.56,3.2,13
2021-05-05 18:20:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,228.81,0.447,135.3,204.49,3.5,17
2021-05-05 18:20:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.44,233.9,0.447,135.3,204.43,3.4,22
2021-05-05 18:20:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.57,237.49,0.447,135.3,204.32,3.5,26
2021-05-05 18:20:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,241.66,0.447,135.3,204.18,3.8,31
2021-05-05 18:20:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.09,240.28,0.447,135.3,204.08,4,30
2021-05-05 18:20:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,240.82,0.447,135.3,203.93,4.2,31
2021-05-05 18:20:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.57,238.9,0.733,106.4,203.82,5.1,29
2021-05-05 18:20:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.74,236.71,0.733,106.4,203.66,5.3,27
2021-05-05 18:20:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.91,233.61,0.733,106.4,203.52,5.5,24
2021-05-05 18:20:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.91,233.53,0.733,106.4,203.43,5.5,24
2021-05-05 18:20:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.75,229.5,0.539,96.6,203.31,5.4,22
2021-05-05 18:20:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.26,230.74,0.539,96.6,203.21,4.9,23
2021-05-05 18:20:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.27,231.61,0.539,96.6,203.15,4.9,24
2021-05-05 18:20:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.15,228.86,0.539,96.6,203.09,4.8,21
2021-05-05 18:20:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.75,230.14,0.539,96.6,203.05,4.4,22
2021-05-05 18:20:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,223.76,0.539,96.6,203.03,4.3,15
2021-05-05 18:20:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,222.95,0.539,96.6,203.02,4.2,14
2021-05-05 18:20:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.07,216.65,0.134,94.6,203.02,4,12
2021-05-05 18:20:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.98,219.64,0.134,94.6,203.03,3.9,15
2021-05-05 18:20:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.96,212.79,0.134,94.6,203.05,3.9,8
2021-05-05 18:20:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.77,216.84,0.134,94.6,203.08,3.7,12
2021-05-05 18:20:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.68,219.99,0.146,94.6,203.1,3.6,15
2021-05-05 18:20:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.69,222.94,0.146,94.6,203.12,3.6,18
2021-05-05 18:20:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.57,216.18,0.146,94.6,203.14,3.5,11
2021-05-05 18:20:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.57,213.25,0.146,94.6,203.15,3.5,8
2021-05-05 18:20:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.75,205.28,0.146,94.6,203.16,3.7,0
2021-05-05 18:20:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.76,208.23,0.146,94.6,203.16,3.7,3
2021-05-05 18:20:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.85,207.18,0.146,94.6,203.15,3.8,2
2021-05-05 18:20:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.01,214.74,0.393,119.8,203.12,4,6
2021-05-05 18:20:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.82,215.01,0.393,119.8,203.1,3.8,6
2021-05-05 18:21:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.02,215.67,0.393,119.8,203.06,4,7
2021-05-05 18:21:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.21,228.23,0.393,119.8,203.01,4.1,20
2021-05-05 18:21:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.54,233.66,0.393,119.8,202.97,4.4,26
2021-05-05 18:21:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.47,235.08,0.553,113,202.91,5.2,27
2021-05-05 18:21:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.39,237.01,0.553,113,202.85,5.1,29
2021-05-05 18:21:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.53,242.52,0.553,113,202.81,5.2,35
2021-05-05 18:21:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,244.41,0.553,113,202.75,5.1,37
2021-05-05 18:21:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,244.35,0.553,113,202.68,5.1,37
2021-05-05 18:21:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.44,243.38,0.553,113,202.64,5.1,36
2021-05-05 18:21:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.88,249.32,0.534,111.5,202.58,5.5,43
2021-05-05 18:21:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.66,245.66,0.534,111.5,202.51,5.3,39
2021-05-05 18:21:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.47,246.7,0.534,111.5,202.47,5.1,40
2021-05-05 18:21:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.34,243.92,0.534,111.5,202.4,5,37
2021-05-05 18:21:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,254.43,0.534,111.5,202.33,4.5,48
2021-05-05 18:21:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,243.77,0.372,118.9,202.28,3.9,37
2021-05-05 18:21:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.08,239.9,0.372,118.9,202.21,3.9,33
2021-05-05 18:21:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.84,234.38,0.372,118.9,202.17,3.7,27
2021-05-05 18:21:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.76,236.37,0.372,118.9,202.11,3.6,29
2021-05-05 18:21:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.96,236.07,0.372,118.9,202.07,3.8,29
2021-05-05 18:21:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.74,234.4,0.372,118.9,202.05,3.6,27
2021-05-05 18:21:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.11,228.08,0.372,118.9,202.04,4,21
2021-05-05 18:21:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.05,227.36,0.238,124.4,202.04,4,22
2021-05-05 18:21:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.27,234.1,0.238,124.4,202.04,4.2,29
2021-05-05 18:21:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.48,235.94,0.238,124.4,202.06,4.4,31
2021-05-05 18:21:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.56,230.99,0.238,124.4,202.08,4.5,26
2021-05-05 18:21:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.74,232.41,0.305,113.4,202.09,4.6,27
2021-05-05 18:21:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.64,233.45,0.305,113.4,202.09,4.5,28
2021-05-05 18:21:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.64,231.51,0.305,113.4,202.08,4.5,26
2021-05-05 18:21:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.84,233.28,0.305,113.4,202.05,4.7,28
2021-05-05 18:21:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.84,233.23,0.305,113.4,202,4.7,28
2021-05-05 18:21:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.85,235.08,0.305,113.4,201.91,4.7,30
2021-05-05 18:21:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.85,234.05,0.305,113.4,201.85,4.7,29
2021-05-05 18:21:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.56,233.76,0.354,114.7,201.73,4.4,28
2021-05-05 18:21:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.66,233.54,0.354,114.7,201.59,4.5,28
2021-05-05 18:21:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.35,232.76,0.354,114.7,201.49,4.2,27
2021-05-05 18:21:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.34,229.72,0.354,114.7,201.34,4.2,24
2021-05-05 18:21:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.33,227.7,0.354,114.7,201.25,4.2,22
2021-05-05 18:21:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.31,225.12,0.316,113.1,201.12,4.2,20
2021-05-05 18:21:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.38,220.03,0.316,113.1,201,4.3,15
2021-05-05 18:21:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.57,217.83,0.316,113.1,200.94,4.5,13
2021-05-05 18:21:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.77,217.61,0.316,113.1,200.88,4.7,13
2021-05-05 18:21:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.64,212.72,0.316,113.1,200.84,4.6,8
2021-05-05 18:21:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.83,209.59,0.316,113.1,200.84,4.8,5
2021-05-05 18:21:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.01,208.55,0.337,98.5,200.85,4.9,4
2021-05-05 18:21:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,208.51,0.337,98.5,200.88,5,4
2021-05-05 18:21:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,209.45,0.337,98.5,200.91,5.1,5
2021-05-05 18:21:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,208.51,0.337,98.5,200.95,5.1,4
2021-05-05 18:21:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.81,208.84,0.337,98.5,200.98,4.7,4
2021-05-05 18:21:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,211.5,0.393,105.1,201,4.8,6
2021-05-05 18:21:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,212.59,0.393,105.1,201.02,4.7,7
2021-05-05 18:21:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.62,214.74,0.393,105.1,201.02,4.5,9
2021-05-05 18:21:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.64,218.61,0.393,105.1,201.02,4.5,13
2021-05-05 18:21:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.85,220.35,0.393,105.1,201.01,4.7,15
2021-05-05 18:21:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.76,221.38,0.393,105.1,200.99,4.6,16
2021-05-05 18:21:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.19,225.84,0.393,105.1,200.97,5,21
2021-05-05 18:21:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.14,228.95,0.548,121.7,200.94,5,22
2021-05-05 18:21:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,233.52,0.548,121.7,200.91,5.2,27
2021-05-05 18:21:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.81,236.94,0.548,121.7,200.86,5.6,31
2021-05-05 18:21:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,235.59,0.548,121.7,200.8,6,30
2021-05-05 18:21:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.11,233.81,0.572,119.4,200.75,5.9,28
2021-05-05 18:21:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.65,237.2,0.572,119.4,200.67,6.4,32
2021-05-05 18:21:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.72,234.16,0.572,119.4,200.58,6.5,29
2021-05-05 18:21:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.73,235.07,0.572,119.4,200.52,6.5,30
2021-05-05 18:21:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,233.96,0.572,119.4,200.44,6.6,29
2021-05-05 18:21:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.89,230.91,0.572,119.4,200.35,6.7,26
2021-05-05 18:21:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.58,230.1,0.572,119.4,200.3,6.4,25
2021-05-05 18:21:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,223.58,0.295,105.3,200.22,6.3,21
2021-05-05 18:21:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.92,220.79,0.295,105.3,200.16,5.8,18
2021-05-05 18:21:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.51,218.99,0.295,105.3,200.12,5.4,16
2021-05-05 18:21:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.99,215.3,0.295,105.3,200.06,4.9,12
2021-05-05 18:21:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.79,214.4,0.295,105.3,200,4.7,11
2021-05-05 18:21:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.61,208.58,0.052,105.3,199.95,4.6,8
2021-05-05 18:21:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,200.56,0.052,105.3,199.87,4.3,0
2021-05-05 18:21:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,198.47,0.052,105.3,199.79,4.4,358
2021-05-05 18:21:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,195.42,0.052,105.3,199.74,4.4,355
2021-05-05 18:21:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,191.37,0.052,105.3,199.66,4.2,351
2021-05-05 18:21:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.09,189.33,0.052,105.3,199.61,4.1,349
2021-05-05 18:21:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.99,191.34,0.125,105.3,199.55,4,350
2021-05-05 18:21:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.09,192.26,0.125,105.3,199.52,4.1,351
2021-05-05 18:21:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,195.26,0.125,105.3,199.51,4.1,354
2021-05-05 18:21:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,198.25,0.125,105.3,199.51,4.1,357
2021-05-05 18:21:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.41,200.14,0.125,105.3,199.52,4.4,359
2021-05-05 18:21:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.38,208.59,0.387,119.6,199.54,4.4,4
2021-05-05 18:21:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.42,214.59,0.387,119.6,199.56,4.4,10
2021-05-05 18:21:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.74,217.26,0.387,119.6,199.58,4.7,13
2021-05-05 18:21:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.98,223.96,0.387,119.6,199.57,4.9,20
2021-05-05 18:21:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.08,223.85,0.387,119.6,199.55,5,20
2021-05-05 18:21:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.09,225.76,0.387,119.6,199.5,5,22
2021-05-05 18:21:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.33,230.43,0.387,119.6,199.44,5.2,27
2021-05-05 18:21:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.72,236.01,0.769,109.2,199.34,5.3,30
2021-05-05 18:21:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.94,237.52,0.769,109.2,199.22,5.5,32
2021-05-05 18:21:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.13,236.32,0.769,109.2,199.14,5.7,31
2021-05-05 18:21:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.19,232.39,0.769,109.2,199.02,5.8,27
2021-05-05 18:21:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,227.43,0.638,108.4,198.91,5.8,23
2021-05-05 18:21:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.12,231.15,0.638,108.4,198.84,5.8,27
2021-05-05 18:21:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,230.23,0.638,108.4,198.77,5.7,26
2021-05-05 18:21:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.17,226.23,0.638,108.4,198.74,5.9,22
2021-05-05 18:21:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.83,222.68,0.638,108.4,198.72,5.6,18
2021-05-05 18:21:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.82,221.73,0.638,108.4,198.73,5.6,17
2021-05-05 18:21:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,219.09,0.638,108.4,198.74,5.4,14
2021-05-05 18:21:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,212.53,0.166,106.1,198.78,5.2,12
2021-05-05 18:21:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.14,209.63,0.166,106.1,198.82,5.1,9
2021-05-05 18:21:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.44,211.54,0.166,106.1,198.84,5.4,11
2021-05-05 18:21:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,211.62,0.166,106.1,198.86,5.2,11
2021-05-05 18:21:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.13,206.69,0.166,106.1,198.86,5.1,6
2021-05-05 18:21:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.22,208.05,0.111,106.1,198.85,5.2,8
2021-05-05 18:21:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.13,212.99,0.111,106.1,198.8,5.1,13
2021-05-05 18:21:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.03,212.95,0.111,106.1,198.73,5,13
2021-05-05 18:21:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.93,213.91,0.111,106.1,198.67,4.9,14
2021-05-05 18:21:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.95,221.74,0.111,106.1,198.57,4.9,22
2021-05-05 18:21:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.85,221.66,0.111,106.1,198.46,4.8,22
2021-05-05 18:21:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.25,219.82,0.315,119.6,198.4,5.2,18
2021-05-05 18:21:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.94,218.94,0.315,119.6,198.3,4.9,17
2021-05-05 18:21:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,219.77,0.315,119.6,198.21,5,18
2021-05-05 18:21:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.83,216.89,0.315,119.6,198.16,4.8,15
2021-05-05 18:21:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.92,214.77,0.315,119.6,198.1,4.9,13
2021-05-05 18:21:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.36,214.13,0.381,113.8,198.07,5.3,12
2021-05-05 18:21:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,213.01,0.381,113.8,198.02,5.4,11
2021-05-05 18:21:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.47,216.93,0.381,113.8,197.99,5.4,15
2021-05-05 18:21:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.39,218.96,0.381,113.8,197.98,5.3,17
2021-05-05 18:21:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.31,222.93,0.381,113.8,197.96,5.2,21
2021-05-05 18:21:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,220.96,0.381,113.8,197.95,5.2,19
2021-05-05 18:21:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.02,224.12,0.381,113.8,197.94,4.9,22
2021-05-05 18:21:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.46,226.19,0.519,115.4,197.94,5.3,23
2021-05-05 18:21:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,226.11,0.519,115.4,197.95,5.4,23
2021-05-05 18:21:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.51,231.97,0.519,115.4,197.95,5.3,29
2021-05-05 18:21:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.18,228.43,0.519,115.4,197.95,5,25
2021-05-05 18:21:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.63,237.75,0.511,118.4,197.94,4.4,34
2021-05-05 18:21:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,235.28,0.511,118.4,197.94,4.9,32
2021-05-05 18:21:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.42,237.04,0.511,118.4,197.91,4.2,33
2021-05-05 18:21:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.03,237.23,0.511,118.4,197.88,4.8,34
2021-05-05 18:21:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.31,234.98,0.511,118.4,197.84,5.1,32
2021-05-05 18:21:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.99,233.31,0.511,118.4,197.77,4.8,30
2021-05-05 18:21:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,230.46,0.511,118.4,197.68,4.7,27
2021-05-05 18:21:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,227.11,0.3,116.6,197.61,4.6,26
2021-05-05 18:21:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.59,225.1,0.3,116.6,197.48,4.5,24
2021-05-05 18:21:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.67,221.01,0.3,116.6,197.39,4.6,20
2021-05-05 18:21:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.84,216.78,0.3,116.6,197.25,4.8,16
2021-05-05 18:21:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,217.49,0.3,116.6,197.11,5,17
2021-05-05 18:21:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.95,213.82,0.244,111.5,197.03,4.9,14
2021-05-05 18:21:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.59,200.97,0.244,111.5,196.93,4.6,1
2021-05-05 18:21:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.99,201.66,0.244,111.5,196.86,5,2
2021-05-05 18:21:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.48,198.38,0.244,111.5,196.84,5.5,359
2021-05-05 18:21:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,200.3,0.244,111.5,196.85,5.7,1
2021-05-05 18:21:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,199.29,0.244,111.5,196.88,5.8,0
2021-05-05 18:21:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.83,202.38,0.353,105.3,196.92,5.8,2
2021-05-05 18:21:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.83,202.46,0.353,105.3,197,5.8,2
2021-05-05 18:21:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.24,203.31,0.353,105.3,197.08,6.2,3
2021-05-05 18:21:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.15,205.4,0.353,105.3,197.13,6.1,5
2021-05-05 18:21:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.75,204.69,0.353,105.3,197.19,5.7,4
2021-05-05 18:21:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,206.57,0.411,112.4,197.22,5.4,5
2021-05-05 18:21:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.14,210.79,0.411,112.4,197.22,5.1,9
2021-05-05 18:21:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.79,218.02,0.411,112.4,197.19,4.7,16
2021-05-05 18:21:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.47,214.36,0.411,112.4,197.12,4.4,12
2021-05-05 18:21:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.34,210.49,0.411,112.4,197.06,4.3,8
2021-05-05 18:21:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.34,210.38,0.411,112.4,196.95,4.3,8
2021-05-05 18:21:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.28,216.31,0.411,112.4,196.86,4.2,14
2021-05-05 18:21:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.94,204.01,0.376,120.6,196.73,5,3
2021-05-05 18:21:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,208.82,0.376,120.6,196.59,5.1,8
2021-05-05 18:21:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.97,208.81,0.376,120.6,196.5,5,8
2021-05-05 18:21:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.96,206.68,0.376,120.6,196.38,5,6
2021-05-05 18:21:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.51,199.42,0.302,106.5,196.28,5.5,0
2021-05-05 18:21:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,197.06,0.302,106.5,196.22,6.1,358
2021-05-05 18:21:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.29,195.91,0.302,106.5,196.16,6.3,357
2021-05-05 18:21:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,197.75,0.302,106.5,196.13,6.6,359
2021-05-05 18:21:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,197.82,0.302,106.5,196.12,6.4,359
2021-05-05 18:21:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.22,201.92,0.302,106.5,196.14,6.2,3
2021-05-05 18:21:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.02,202.06,0.302,106.5,196.19,6,3
2021-05-05 18:21:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.92,198.57,0.345,103.1,196.23,5.9,359
2021-05-05 18:21:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.84,200.69,0.345,103.1,196.31,5.8,1
2021-05-05 18:21:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.25,204.12,0.345,103.1,196.39,5.2,4
2021-05-05 18:21:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,213.16,0.345,103.1,196.44,5,13
2021-05-05 18:21:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,212.73,0.504,117.4,196.5,5.5,11
2021-05-05 18:21:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.54,214.75,0.504,117.4,196.54,5.5,13
2021-05-05 18:21:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,213.87,0.504,117.4,196.55,5.4,12
2021-05-05 18:21:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.25,216.04,0.504,117.4,196.54,5.2,14
2021-05-05 18:21:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,215.03,0.504,117.4,196.52,5.2,13
2021-05-05 18:21:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,214,0.504,117.4,196.47,5.2,12
2021-05-05 18:21:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,209.74,0.504,117.4,196.39,5.4,8
2021-05-05 18:21:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,209.63,0.491,124.3,196.33,5.3,8
2021-05-05 18:21:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.31,206.41,0.491,124.3,196.24,5.4,5
2021-05-05 18:21:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.44,210.25,0.491,124.3,196.14,5.5,9
2021-05-05 18:21:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.44,210.19,0.491,124.3,196.08,5.5,9
2021-05-05 18:21:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,208.9,0.491,124.3,195.98,5.7,8
2021-05-05 18:21:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.83,208.34,0.351,112.2,195.89,5.8,9
2021-05-05 18:21:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.92,207.23,0.351,112.2,195.83,5.9,8
2021-05-05 18:21:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.91,206.15,0.351,112.2,195.75,5.9,7
2021-05-05 18:21:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.91,206.07,0.351,112.2,195.67,5.9,7
2021-05-05 18:21:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.91,206.02,0.351,112.2,195.62,5.9,7
2021-05-05 18:21:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.92,207.95,0.351,112.2,195.56,5.9,9
2021-05-05 18:21:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.82,207.96,0.351,112.2,195.51,5.8,9
2021-05-05 18:21:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.88,207.82,0.25,98.5,195.49,5.8,10
2021-05-05 18:21:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.88,207.8,0.25,98.5,195.47,5.8,10
2021-05-05 18:21:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,206.9,0.25,98.5,195.47,5.6,9
2021-05-05 18:21:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.46,203.05,0.25,98.5,195.48,5.4,5
2021-05-05 18:21:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.22,196.65,0.197,98.5,195.5,5.2,359
2021-05-05 18:21:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,192.69,0.197,98.5,195.52,5.2,355
2021-05-05 18:21:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,190.72,0.197,98.5,195.55,5.2,353
2021-05-05 18:21:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.19,186.75,0.197,98.5,195.58,5.2,349
2021-05-05 18:21:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.88,183.89,0.197,98.5,195.59,4.9,346
2021-05-05 18:21:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.97,180.84,0.197,98.5,195.6,5,343
2021-05-05 18:21:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.26,178.68,0.197,98.5,195.58,5.3,341
2021-05-05 18:21:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.13,179.29,0.234,135.7,195.55,5.3,342
2021-05-05 18:21:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.34,182.27,0.234,135.7,195.5,5.5,345
2021-05-05 18:21:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.34,184.25,0.234,135.7,195.42,5.5,347
2021-05-05 18:21:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.35,187.27,0.234,135.7,195.36,5.5,350
2021-05-05 18:21:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,191.14,0.388,113.6,195.26,5.6,352
2021-05-05 18:21:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.72,192.95,0.388,113.6,195.18,5.8,354
2021-05-05 18:21:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.83,194.86,0.388,113.6,195.13,5.9,356
2021-05-05 18:21:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.84,196.82,0.388,113.6,195.08,5.9,358
2021-05-05 18:21:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.75,197.87,0.388,113.6,195.05,5.8,359
2021-05-05 18:21:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,200.89,0.388,113.6,195.06,5.8,2
2021-05-05 18:21:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,202.93,0.388,113.6,195.09,5.8,4
2021-05-05 18:21:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,207.1,0.687,107.9,195.14,5.6,5
2021-05-05 18:21:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,207.01,0.687,107.9,195.18,5.7,5
2021-05-05 18:21:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.76,206.09,0.687,107.9,195.24,5.7,4
2021-05-05 18:21:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.57,207.35,0.687,107.9,195.27,5.5,5
2021-05-05 18:21:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,209.46,0.687,107.9,195.3,5.4,7
2021-05-05 18:21:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,207.18,0.625,112.4,195.3,5.2,5
2021-05-05 18:21:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.99,205.46,0.625,112.4,195.29,5,3
2021-05-05 18:21:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,205.86,0.625,112.4,195.23,4.7,3
2021-05-05 18:21:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.42,208.28,0.625,112.4,195.16,4.4,5
2021-05-05 18:21:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.35,211.35,0.625,112.4,195.09,4.3,8
2021-05-05 18:21:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.44,210.09,0.625,112.4,195,4.4,7
2021-05-05 18:21:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.57,212.76,0.625,112.4,194.91,4.5,10
2021-05-05 18:21:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.67,210.62,0.39,122.9,194.86,4.7,11
2021-05-05 18:21:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,211.35,0.39,122.9,194.79,4.9,12
2021-05-05 18:22:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.19,214.03,0.39,122.9,194.73,5.2,15
2021-05-05 18:22:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.53,218.75,0.39,122.9,194.7,5.5,20
2021-05-05 18:22:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,215.51,0.281,111.8,194.67,5.5,18
2021-05-05 18:22:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.26,214.66,0.281,111.8,194.64,5.2,17
2021-05-05 18:22:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,210.68,0.281,111.8,194.62,5.2,13
2021-05-05 18:22:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,211.65,0.281,111.8,194.6,5.2,14
2021-05-05 18:22:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.14,210.71,0.281,111.8,194.59,5.1,13
2021-05-05 18:22:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,205.73,0.281,111.8,194.58,5.1,8
2021-05-05 18:22:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,204.67,0.281,111.8,194.58,5.2,7
2021-05-05 18:22:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.08,201.85,0.203,115.6,194.57,5.1,5
2021-05-05 18:22:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.66,196.01,0.203,115.6,194.57,4.7,359
2021-05-05 18:22:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.57,198.09,0.203,115.6,194.58,4.6,1
2021-05-05 18:22:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.36,194.17,0.203,115.6,194.58,4.4,357
2021-05-05 18:22:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.37,191.96,0.228,137,194.58,4.5,355
2021-05-05 18:22:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.37,192.99,0.228,137,194.58,4.5,356
2021-05-05 18:22:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.17,192.07,0.228,137,194.58,4.3,355
2021-05-05 18:22:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.16,190,0.228,137,194.57,4.3,353
2021-05-05 18:22:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.36,189.86,0.228,137,194.55,4.5,353
2021-05-05 18:22:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.36,189.85,0.228,137,194.54,4.5,353
2021-05-05 18:22:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.56,191.78,0.228,137,194.51,4.7,355
2021-05-05 18:22:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.88,187.72,0.507,120.4,194.46,5.1,348
2021-05-05 18:22:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.74,195.15,0.507,120.4,194.42,4.9,355
2021-05-05 18:22:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.85,195.99,0.507,120.4,194.35,5,356
2021-05-05 18:22:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.77,198.06,0.507,120.4,194.26,4.9,358
2021-05-05 18:22:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.68,199.15,0.507,120.4,194.2,4.8,359
2021-05-05 18:22:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.71,205.93,0.643,111.3,194.09,4.7,4
2021-05-05 18:22:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.64,208.95,0.643,111.3,193.99,4.6,7
2021-05-05 18:22:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.88,212.47,0.643,111.3,193.92,4.8,11
2021-05-05 18:22:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,215.3,0.643,111.3,193.83,4.8,14
2021-05-05 18:22:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.15,217.86,0.643,111.3,193.78,5,17
2021-05-05 18:22:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.22,215.73,0.643,111.3,193.72,5.1,15
2021-05-05 18:22:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.02,215.97,0.643,111.3,193.68,4.9,15
2021-05-05 18:22:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,212.39,0.514,108.3,193.67,5,13
2021-05-05 18:22:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.66,207.99,0.514,108.3,193.67,4.6,8
2021-05-05 18:22:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.13,204.84,0.514,108.3,193.69,4.1,4
2021-05-05 18:22:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.17,198.74,0.514,108.3,193.71,4.2,358
2021-05-05 18:22:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.89,193.22,0.327,120.5,193.74,4,355
2021-05-05 18:22:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.07,189.94,0.327,120.5,193.76,4.2,352
2021-05-05 18:22:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.86,188.1,0.327,120.5,193.77,4,350
2021-05-05 18:22:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.86,188.12,0.327,120.5,193.78,4,350
2021-05-05 18:22:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.77,189.26,0.327,120.5,193.78,3.9,351
2021-05-05 18:22:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.67,189.37,0.327,120.5,193.77,3.8,351
2021-05-05 18:22:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.48,190.65,0.327,120.5,193.75,3.6,352
2021-05-05 18:22:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.54,192.31,0.28,136.2,193.71,3.7,355
2021-05-05 18:22:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.65,195.31,0.28,136.2,193.68,3.8,358
2021-05-05 18:22:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.56,198.47,0.28,136.2,193.63,3.7,1
2021-05-05 18:22:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.78,202.34,0.28,136.2,193.58,3.9,5
2021-05-05 18:22:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,211.23,0.397,118.5,193.54,4,12
2021-05-05 18:22:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.22,213.89,0.397,118.5,193.49,4.2,15
2021-05-05 18:22:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.72,214.28,0.397,118.5,193.46,4.7,16
2021-05-05 18:22:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.94,217.02,0.397,118.5,193.42,4.9,19
2021-05-05 18:22:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,216.73,0.397,118.5,193.4,5.2,19
2021-05-05 18:22:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.26,218.69,0.397,118.5,193.38,5.2,21
2021-05-05 18:22:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.26,218.68,0.397,118.5,193.37,5.2,21
2021-05-05 18:22:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,222.21,0.502,107.3,193.37,5.4,24
2021-05-05 18:22:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,222.2,0.502,107.3,193.36,5.4,24
2021-05-05 18:22:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.48,221.31,0.502,107.3,193.35,5.3,23
2021-05-05 18:22:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.34,215.59,0.502,107.3,193.33,5.2,17
2021-05-05 18:22:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.33,214.6,0.502,107.3,193.31,5.2,16
2021-05-05 18:22:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.95,214.87,0.399,114.7,193.27,4.9,17
2021-05-05 18:22:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.84,212.94,0.399,114.7,193.22,4.8,15
2021-05-05 18:22:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.64,213.1,0.399,114.7,193.18,4.6,15
2021-05-05 18:22:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.35,214.36,0.399,114.7,193.11,4.3,16
2021-05-05 18:22:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.33,211.33,0.399,114.7,193.04,4.3,13
2021-05-05 18:22:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.54,213.02,0.399,114.7,192.99,4.5,15
2021-05-05 18:22:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.53,211.96,0.399,114.7,192.91,4.5,14
2021-05-05 18:22:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.61,209.74,0.33,134,192.84,4.7,13
2021-05-05 18:22:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.61,209.69,0.33,134,192.79,4.7,13
2021-05-05 18:22:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.61,209.62,0.33,134,192.72,4.7,13
2021-05-05 18:22:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.81,210.42,0.33,134,192.67,4.9,14
2021-05-05 18:22:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,209.27,0.33,134,192.61,5,13
2021-05-05 18:22:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,208.4,0.384,124.4,192.56,5.7,12
2021-05-05 18:22:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.85,209.25,0.384,124.4,192.53,5.9,13
2021-05-05 18:22:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.84,207.2,0.384,124.4,192.5,5.9,11
2021-05-05 18:22:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.93,206.1,0.384,124.4,192.47,6,10
2021-05-05 18:22:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.92,207.66,0.434,112.7,192.46,5.9,11
2021-05-05 18:22:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.03,208.58,0.434,112.7,192.45,6,12
2021-05-05 18:22:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.16,212.46,0.434,112.7,192.44,6.1,16
2021-05-05 18:22:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.25,211.41,0.434,112.7,192.44,6.2,15
2021-05-05 18:22:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.17,213.46,0.434,112.7,192.45,6.1,17
2021-05-05 18:22:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,213.93,0.469,109.1,192.45,5.8,17
2021-05-05 18:22:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.91,214.92,0.469,109.1,192.46,5.8,18
2021-05-05 18:22:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,214.86,0.469,109.1,192.47,5.9,18
2021-05-05 18:22:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,214.87,0.469,109.1,192.48,5.9,18
2021-05-05 18:22:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,213.75,0.469,109.1,192.48,6.1,17
2021-05-05 18:22:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.89,212.99,0.469,109.1,192.49,5.8,16
2021-05-05 18:22:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,211.87,0.443,119.6,192.49,5.8,15
2021-05-05 18:22:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,211.03,0.443,119.6,192.49,5.6,14
2021-05-05 18:22:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.88,209.78,0.443,119.6,192.47,5.9,13
2021-05-05 18:22:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.88,208.76,0.443,119.6,192.45,5.9,12
2021-05-05 18:22:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.97,206.95,0.371,119.8,192.41,6,11
2021-05-05 18:22:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.18,208.79,0.371,119.8,192.36,6.2,13
2021-05-05 18:22:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.09,209.81,0.371,119.8,192.32,6.1,14
2021-05-05 18:22:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.09,210.74,0.371,119.8,192.25,6.1,15
2021-05-05 18:22:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,211.76,0.371,119.8,192.16,5.9,16
2021-05-05 18:22:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,211.6,0.371,119.8,192.11,6.1,16
2021-05-05 18:22:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.26,211.27,0.359,109.9,192.02,6.2,16
2021-05-05 18:22:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.45,209.12,0.359,109.9,191.95,6.4,14
2021-05-05 18:22:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.46,211.05,0.359,109.9,191.9,6.4,16
2021-05-05 18:22:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.36,211.06,0.359,109.9,191.86,6.3,16
2021-05-05 18:22:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.46,210.99,0.359,109.9,191.83,6.4,16
2021-05-05 18:22:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.36,212.16,0.374,110.9,191.82,6.3,17
2021-05-05 18:22:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.45,210.14,0.374,110.9,191.83,6.4,15
2021-05-05 18:22:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.44,208.18,0.374,110.9,191.86,6.4,13
2021-05-05 18:22:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.25,210.29,0.374,110.9,191.88,6.2,15
2021-05-05 18:22:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.24,209.34,0.374,110.9,191.92,6.2,14
2021-05-05 18:22:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.04,208.48,0.374,110.9,191.94,6,13
2021-05-05 18:22:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,213.45,0.36,121.4,191.95,5.9,18
2021-05-05 18:22:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.83,217.48,0.36,121.4,191.94,5.8,22
2021-05-05 18:22:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,218.58,0.36,121.4,191.92,5.6,23
2021-05-05 18:22:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.73,218.47,0.36,121.4,191.88,5.7,23
2021-05-05 18:22:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.81,215.36,0.36,121.4,191.81,5.8,20
2021-05-05 18:22:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.82,219.78,0.408,124.6,191.76,5.8,24
2021-05-05 18:22:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.82,219.7,0.408,124.6,191.68,5.8,24
2021-05-05 18:22:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,218.49,0.408,124.6,191.6,6,23
2021-05-05 18:22:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.12,219.37,0.408,124.6,191.55,6.1,24
2021-05-05 18:22:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.12,219.3,0.408,124.6,191.48,6.1,24
2021-05-05 18:22:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,217.19,0.408,124.6,191.42,6.2,22
2021-05-05 18:22:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.35,215.04,0.406,116.6,191.39,6.3,20
2021-05-05 18:22:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.44,213.97,0.406,116.6,191.36,6.4,19
2021-05-05 18:22:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.53,212.91,0.406,116.6,191.35,6.5,18
2021-05-05 18:22:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.35,201.97,0.406,116.6,191.34,6.4,7
2021-05-05 18:22:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.64,200.41,0.406,116.6,191.35,5.7,5
2021-05-05 18:22:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,197.88,0.329,116.4,191.36,5.3,3
2021-05-05 18:22:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.34,197.83,0.329,116.4,191.38,5.4,3
2021-05-05 18:22:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.12,193.95,0.329,116.4,191.41,5.2,359
2021-05-05 18:22:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,192.97,0.329,116.4,191.44,5.2,358
2021-05-05 18:22:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.62,194.38,0.329,116.4,191.45,4.7,359
2021-05-05 18:22:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,190.77,0.329,116.4,191.47,5.5,356
2021-05-05 18:22:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.22,194.97,0.329,116.4,191.48,5.3,0
2021-05-05 18:22:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.03,195.3,0.382,130,191.47,5.2,0
2021-05-05 18:22:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.63,195.59,0.382,130,191.43,4.8,360
2021-05-05 18:22:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.42,193.91,0.382,130,191.4,5.6,359
2021-05-05 18:22:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.79,189.08,0.382,130,191.32,5,354
2021-05-05 18:22:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.38,185.32,0.458,122.1,191.22,4.6,349
2021-05-05 18:22:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.99,187.75,0.458,122.1,191.15,5.2,352
2021-05-05 18:22:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.92,190.84,0.458,122.1,191.04,5.1,355
2021-05-05 18:22:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,191.39,0.458,122.1,190.92,5.5,356
2021-05-05 18:22:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.27,197.56,0.458,122.1,190.85,5.4,2
2021-05-05 18:22:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,199.17,0.458,122.1,190.76,5.8,4
2021-05-05 18:22:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,200.13,0.458,122.1,190.7,5.8,5
2021-05-05 18:22:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.87,198.32,0.478,97.6,190.68,5.8,3
2021-05-05 18:22:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.09,200.13,0.478,97.6,190.67,6,5
2021-05-05 18:22:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.62,204.46,0.478,97.6,190.69,5.5,9
2021-05-05 18:22:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.11,203.12,0.478,97.6,190.72,6,8
2021-05-05 18:22:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,203.08,0.4,97.4,190.78,6.7,9
2021-05-05 18:22:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.78,201.14,0.4,97.4,190.82,6.7,7
2021-05-05 18:22:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.68,201.26,0.4,97.4,190.89,6.6,7
2021-05-05 18:22:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.65,210.75,0.4,97.4,190.94,7.5,17
2021-05-05 18:22:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.84,209.72,0.4,97.4,190.97,7.7,16
2021-05-05 18:22:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.54,209.85,0.4,97.4,190.99,7.4,16
2021-05-05 18:22:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.24,208.99,0.4,97.4,190.99,7.1,15
2021-05-05 18:22:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,206.23,0.287,132.9,190.98,7,13
2021-05-05 18:22:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,205.18,0.287,132.9,190.94,7,12
2021-05-05 18:22:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.99,202.05,0.287,132.9,190.89,7.1,9
2021-05-05 18:22:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.79,201.06,0.287,132.9,190.85,6.9,8
2021-05-05 18:22:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.58,200.06,0.287,132.9,190.8,6.7,7
2021-05-05 18:22:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.77,199.85,0.285,136.7,190.74,6.9,7
2021-05-05 18:22:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.56,197.83,0.285,136.7,190.7,6.7,5
2021-05-05 18:22:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.46,198.84,0.285,136.7,190.65,6.6,6
2021-05-05 18:22:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.55,196.71,0.285,136.7,190.6,6.7,4
2021-05-05 18:22:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.36,198.78,0.285,136.7,190.56,6.5,6
2021-05-05 18:22:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.37,201.79,0.285,136.7,190.51,6.5,9
2021-05-05 18:22:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.38,203.77,0.285,136.7,190.46,6.5,11
2021-05-05 18:22:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.77,204.09,0.435,115.6,190.42,6.8,10
2021-05-05 18:22:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,206.96,0.435,115.6,190.35,6.9,13
2021-05-05 18:22:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,208.89,0.435,115.6,190.28,6.9,15
2021-05-05 18:22:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.72,209.93,0.435,115.6,190.22,6.7,16
2021-05-05 18:22:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.77,214.68,0.536,115.2,190.15,6.7,20
2021-05-05 18:22:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.79,217.57,0.536,115.2,190.09,6.7,23
2021-05-05 18:22:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.78,216.52,0.536,115.2,190.02,6.7,22
2021-05-05 18:22:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.78,216.46,0.536,115.2,189.96,6.7,22
2021-05-05 18:22:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.67,215.51,0.536,115.2,189.93,6.6,21
2021-05-05 18:22:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.57,214.55,0.536,115.2,189.88,6.5,20
2021-05-05 18:22:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.27,214.75,0.536,115.2,189.86,6.2,20
2021-05-05 18:22:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.16,212.27,0.372,127.1,189.84,6.2,19
2021-05-05 18:22:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.94,209.34,0.372,127.1,189.82,6,16
2021-05-05 18:22:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.83,208.38,0.372,127.1,189.81,5.9,15
2021-05-05 18:22:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.11,205.17,0.372,127.1,189.8,6.2,12
2021-05-05 18:22:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.28,198.81,0.254,137,189.81,6.4,7
2021-05-05 18:22:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.27,196.79,0.254,137,189.82,6.4,5
2021-05-05 18:22:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.16,193.77,0.254,137,189.84,6.3,2
2021-05-05 18:22:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.34,188.64,0.254,137,189.88,6.5,357
2021-05-05 18:22:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.44,188.66,0.254,137,189.93,6.6,357
2021-05-05 18:22:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.44,188.7,0.254,137,189.97,6.6,357
2021-05-05 18:22:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.14,189.88,0.254,137,190.04,6.3,358
2021-05-05 18:22:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.68,191.6,0.317,122.4,190.1,6.8,359
2021-05-05 18:22:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.87,189.52,0.317,122.4,190.13,7,357
2021-05-05 18:22:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.86,187.51,0.317,122.4,190.16,7,355
2021-05-05 18:22:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.47,189.71,0.317,122.4,190.17,6.6,357
2021-05-05 18:22:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.19,192.88,0.317,122.4,190.16,6.3,0
2021-05-05 18:22:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.72,195.36,0.507,111.9,190.11,6.8,1
2021-05-05 18:22:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.05,198.16,0.507,111.9,190.07,7.1,4
2021-05-05 18:22:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.97,201.14,0.507,111.9,189.99,7,7
2021-05-05 18:22:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.95,198.04,0.507,111.9,189.9,7,4
2021-05-05 18:22:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.26,198.82,0.507,111.9,189.84,7.3,5
2021-05-05 18:22:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.05,197.85,0.507,111.9,189.77,7.1,4
2021-05-05 18:22:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.53,195.51,0.507,111.9,189.71,7.6,2
2021-05-05 18:22:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,192.38,0.53,100.6,189.68,8.2,359
2021-05-05 18:22:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.05,187.4,0.53,100.6,189.65,8.1,354
2021-05-05 18:22:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,182.49,0.53,100.6,189.63,7.8,349
2021-05-05 18:22:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.54,185.6,0.53,100.6,189.62,7.6,352
2021-05-05 18:22:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.17,186.18,0.325,100.4,189.6,7.2,354
2021-05-05 18:22:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.19,189.16,0.325,100.4,189.57,7.2,357
2021-05-05 18:22:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.67,187.32,0.325,100.4,189.54,6.7,355
2021-05-05 18:22:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.39,189.39,0.325,100.4,189.48,6.4,357
2021-05-05 18:22:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.88,188.59,0.325,100.4,189.43,5.9,356
2021-05-05 18:22:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.96,185.45,0.325,100.4,189.36,6,353
2021-05-05 18:22:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,188.34,0.325,100.4,189.29,6.1,356
2021-05-05 18:22:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.03,190.46,0.292,135.4,189.25,6.2,359
2021-05-05 18:22:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.13,191.39,0.292,135.4,189.19,6.3,0
2021-05-05 18:22:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.73,190.49,0.292,135.4,189.16,5.9,359
2021-05-05 18:22:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.23,190.3,0.292,135.4,189.16,6.4,359
2021-05-05 18:22:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.62,189.69,0.347,129.8,189.16,6.8,358
2021-05-05 18:22:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.51,188.73,0.347,129.8,189.19,6.7,357
2021-05-05 18:22:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.39,184.68,0.347,129.8,189.22,6.6,353
2021-05-05 18:22:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.78,182.54,0.347,129.8,189.28,7,351
2021-05-05 18:22:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.78,180.54,0.347,129.8,189.34,7,349
2021-05-05 18:22:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.27,179.72,0.347,129.8,189.38,6.5,348
2021-05-05 18:22:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.17,179.82,0.347,129.8,189.44,6.4,348
2021-05-05 18:22:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,179.1,0.343,127,189.47,5.9,347
2021-05-05 18:22:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.19,181.44,0.343,127,189.48,5.4,349
2021-05-05 18:22:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.81,184.81,0.343,127,189.48,5,352
2021-05-05 18:22:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,182.84,0.343,127,189.45,4.8,350
2021-05-05 18:22:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,184.96,0.343,127,189.41,4.7,352
2021-05-05 18:22:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.37,188.31,0.45,125.9,189.34,4.6,354
2021-05-05 18:23:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,191.63,0.45,125.9,189.28,4.4,357
2021-05-05 18:23:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.42,195.44,0.45,125.9,189.18,4.6,1
2021-05-05 18:23:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.42,194.31,0.45,125.9,189.09,4.6,0
2021-05-05 18:23:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.41,193.22,0.45,125.9,189.04,4.6,359
2021-05-05 18:23:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.34,197.4,0.45,125.9,188.96,4.5,3
2021-05-05 18:23:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.45,199.29,0.45,125.9,188.91,4.6,5
2021-05-05 18:23:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.64,200.78,0.565,113.5,188.88,4.7,5
2021-05-05 18:23:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.41,198.03,0.565,113.5,188.85,4.5,2
2021-05-05 18:23:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.44,201.05,0.565,113.5,188.84,4.5,5
2021-05-05 18:23:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.42,199.02,0.565,113.5,188.83,4.5,3
2021-05-05 18:23:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.55,194.22,0.433,108.3,188.83,4.6,0
2021-05-05 18:23:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.93,191.78,0.433,108.3,188.84,5,358
2021-05-05 18:23:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.79,185.79,0.433,108.3,188.84,4.9,352
2021-05-05 18:23:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.97,183.55,0.433,108.3,188.84,5.1,350
2021-05-05 18:23:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.04,179.37,0.433,108.3,188.85,5.2,346
2021-05-05 18:23:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.46,181.09,0.433,108.3,188.85,5.6,348
2021-05-05 18:23:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,169.1,0.433,108.3,188.85,5.1,336
2021-05-05 18:23:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.78,164.65,0.196,112.5,188.84,4.9,334
2021-05-05 18:23:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.29,167.53,0.196,112.5,188.83,5.4,337
2021-05-05 18:23:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.39,169.52,0.196,112.5,188.81,5.5,339
2021-05-05 18:23:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.18,166.48,0.196,112.5,188.77,5.3,336
2021-05-05 18:23:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.13,170.09,0.273,117.7,188.75,5.3,339
2021-05-05 18:23:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.04,174.23,0.273,117.7,188.72,5.2,343
2021-05-05 18:23:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.16,179.29,0.273,117.7,188.69,5.3,348
2021-05-05 18:23:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.17,180.29,0.273,117.7,188.67,5.3,349
2021-05-05 18:23:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,182.09,0.273,117.7,188.66,5.8,351
2021-05-05 18:23:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.51,189.31,0.273,117.7,188.66,5.6,358
2021-05-05 18:23:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.83,194.26,0.273,117.7,188.68,5.9,3
2021-05-05 18:23:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.27,197.64,0.542,108.5,188.71,6.3,4
2021-05-05 18:23:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.06,196.84,0.542,108.5,188.74,6.1,3
2021-05-05 18:23:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.38,198.63,0.542,108.5,188.77,6.4,5
2021-05-05 18:23:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,201.81,0.542,108.5,188.8,6.2,8
2021-05-05 18:23:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,202.25,0.542,108.5,188.81,5.7,8
2021-05-05 18:23:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.29,202.38,0.514,111.2,188.82,5.3,8
2021-05-05 18:23:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.15,198.48,0.514,111.2,188.81,5.2,4
2021-05-05 18:23:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.01,194.55,0.514,111.2,188.8,5.1,0
2021-05-05 18:23:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.49,190.94,0.514,111.2,188.76,5.6,357
2021-05-05 18:23:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.46,187.96,0.514,111.2,188.72,4.6,353
2021-05-05 18:23:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.81,193.65,0.514,111.2,188.68,4.9,359
2021-05-05 18:23:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.59,191.81,0.514,111.2,188.62,4.7,357
2021-05-05 18:23:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.72,201.65,0.347,122.9,188.58,4.8,9
2021-05-05 18:23:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,198.3,0.347,122.9,188.52,5.1,6
2021-05-05 18:23:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.01,200.27,0.347,122.9,188.46,5.1,8
2021-05-05 18:23:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.29,195.74,0.347,122.9,188.42,4.4,3
2021-05-05 18:23:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.41,199.9,0.363,121.8,188.37,4.5,7
2021-05-05 18:23:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.67,209.75,0.363,121.8,188.32,4.7,17
2021-05-05 18:23:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.54,204.79,0.363,121.8,188.3,4.6,12
2021-05-05 18:23:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.53,202.73,0.363,121.8,188.26,4.6,10
2021-05-05 18:23:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.91,200.32,0.363,121.8,188.22,4,7
2021-05-05 18:23:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.76,207.51,0.363,121.8,188.19,4.8,15
2021-05-05 18:23:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.57,209.68,0.363,121.8,188.16,4.6,17
2021-05-05 18:23:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.19,212.93,0.425,121.3,188.12,4.2,19
2021-05-05 18:23:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,214.03,0.425,121.3,188.09,4.1,20
2021-05-05 18:23:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.32,216.7,0.425,121.3,188.05,4.3,23
2021-05-05 18:23:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.59,212.33,0.425,121.3,188.03,4.6,19
2021-05-05 18:23:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.63,207.36,0.36,125.8,188.01,4.7,15
2021-05-05 18:23:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.53,207.43,0.36,125.8,187.99,4.6,15
2021-05-05 18:23:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.49,200.32,0.36,125.8,187.99,4.6,8
2021-05-05 18:23:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.56,195.11,0.36,125.8,188,4.7,3
2021-05-05 18:23:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,201.56,0.36,125.8,188.01,4.4,9
2021-05-05 18:23:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.98,198.84,0.36,125.8,188.02,4.1,6
2021-05-05 18:23:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.85,192.78,0.36,125.8,188.03,4,360
2021-05-05 18:23:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.02,198.17,0.303,121.3,188.04,4.1,6
2021-05-05 18:23:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.38,190.64,0.303,121.3,188.03,4.5,359
2021-05-05 18:23:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,194.72,0.303,121.3,188.02,4.5,3
2021-05-05 18:23:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,194.68,0.303,121.3,187.98,4.5,3
2021-05-05 18:23:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,193.63,0.303,121.3,187.95,4.5,2
2021-05-05 18:23:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.44,194.74,0.382,111.5,187.9,4.5,2
2021-05-05 18:23:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.54,194.58,0.382,111.5,187.85,4.6,2
2021-05-05 18:23:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.84,195.26,0.382,111.5,187.82,4.9,3
2021-05-05 18:23:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.96,197.16,0.382,111.5,187.79,5,5
2021-05-05 18:23:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.08,200.07,0.382,111.5,187.78,5.1,8
2021-05-05 18:23:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.76,197.55,0.382,111.5,187.78,5.8,6
2021-05-05 18:23:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.59,192.94,0.475,101.9,187.81,6.6,1
2021-05-05 18:23:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.53,198,0.475,101.9,187.83,6.5,6
2021-05-05 18:23:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.18,191.24,0.475,101.9,187.85,6.2,359
2021-05-05 18:23:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.04,186.31,0.475,101.9,187.87,6.1,354
2021-05-05 18:23:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.83,197.55,0.475,101.9,187.88,5.8,5
2021-05-05 18:23:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.49,197.09,0.478,106.7,187.87,6.5,5
2021-05-05 18:23:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.15,193.09,0.478,106.7,187.83,5.2,0
2021-05-05 18:23:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.73,201.87,0.478,106.7,187.8,6.7,10
2021-05-05 18:23:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.03,215.15,0.478,106.7,187.74,5.9,23
2021-05-05 18:23:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,210.63,0.478,106.7,187.66,6.7,19
2021-05-05 18:23:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.89,209.54,0.478,106.7,187.61,6.8,18
2021-05-05 18:23:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.51,211.67,0.478,106.7,187.53,6.4,20
2021-05-05 18:23:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.42,211.45,0.446,116.4,187.47,6.4,20
2021-05-05 18:23:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,210.18,0.446,116.4,187.43,6.8,19
2021-05-05 18:23:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,209.05,0.446,116.4,187.4,7,18
2021-05-05 18:23:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,207.98,0.446,116.4,187.38,7.1,17
2021-05-05 18:23:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,207.33,0.356,112.7,187.38,6.9,17
2021-05-05 18:23:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,206.42,0.356,112.7,187.38,6.7,16
2021-05-05 18:23:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.83,208.39,0.356,112.7,187.4,6.8,18
2021-05-05 18:23:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,205.41,0.356,112.7,187.41,6.8,15
2021-05-05 18:23:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,206.37,0.356,112.7,187.42,6.9,16
2021-05-05 18:23:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,205.38,0.356,112.7,187.43,6.9,15
2021-05-05 18:23:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,204.53,0.356,112.7,187.44,6.6,14
2021-05-05 18:23:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,203.74,0.268,127.2,187.44,6.5,14
2021-05-05 18:23:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.23,203.82,0.268,127.2,187.45,6.3,14
2021-05-05 18:23:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.84,206,0.268,127.2,187.45,5.9,16
2021-05-05 18:23:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.85,207.01,0.268,127.2,187.45,5.9,17
2021-05-05 18:23:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.75,207.05,0.268,127.2,187.44,5.8,17
2021-05-05 18:23:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,207.8,0.343,133.7,187.42,5.6,17
2021-05-05 18:23:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,208.91,0.343,133.7,187.39,5.4,18
2021-05-05 18:23:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.51,210.77,0.343,133.7,187.35,5.6,20
2021-05-05 18:23:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,208.67,0.343,133.7,187.28,5.6,18
2021-05-05 18:23:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,208.58,0.343,133.7,187.19,5.6,18
2021-05-05 18:23:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,209.6,0.343,133.7,187.13,5.5,19
2021-05-05 18:23:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.62,210.09,0.399,115.7,187.02,5.6,19
2021-05-05 18:23:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.09,206.66,0.399,115.7,186.91,6.1,16
2021-05-05 18:23:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,207.59,0.399,115.7,186.84,6.1,17
2021-05-05 18:23:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,207.44,0.399,115.7,186.75,6.2,17
2021-05-05 18:23:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.29,206.32,0.399,115.7,186.69,6.3,16
2021-05-05 18:23:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.36,205.06,0.38,104.2,186.66,6.3,15
2021-05-05 18:23:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.46,204.99,0.38,104.2,186.65,6.4,15
2021-05-05 18:23:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.35,203.07,0.38,104.2,186.65,6.3,13
2021-05-05 18:23:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.05,203.26,0.38,104.2,186.67,6,13
2021-05-05 18:23:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.15,203.23,0.38,104.2,186.7,6.1,13
2021-05-05 18:23:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,203.4,0.38,104.2,186.75,5.9,13
2021-05-05 18:23:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,203.62,0.38,104.2,186.78,5.6,13
2021-05-05 18:23:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.51,203.61,0.365,110.7,186.81,5.5,13
2021-05-05 18:23:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,203.85,0.365,110.7,186.83,5.2,13
2021-05-05 18:23:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.51,203.65,0.365,110.7,186.85,5.5,13
2021-05-05 18:23:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,203.72,0.365,110.7,186.85,5.4,13
2021-05-05 18:23:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.14,205.44,0.419,120.9,186.84,5.2,14
2021-05-05 18:23:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.04,204.49,0.419,120.9,186.81,5.1,13
2021-05-05 18:23:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,207.47,0.419,120.9,186.77,5.1,16
2021-05-05 18:23:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.16,207.35,0.419,120.9,186.74,5.2,16
2021-05-05 18:23:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.17,209.3,0.419,120.9,186.68,5.2,18
2021-05-05 18:23:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.48,209.99,0.419,120.9,186.62,5.5,19
2021-05-05 18:23:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.57,208.87,0.419,120.9,186.58,5.6,18
2021-05-05 18:23:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.98,211.2,0.49,110,186.53,5.9,20
2021-05-05 18:23:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.07,210.11,0.49,110,186.5,6,19
2021-05-05 18:23:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.15,208.04,0.49,110,186.48,6.1,17
2021-05-05 18:23:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.22,204.98,0.49,110,186.46,6.2,14
2021-05-05 18:23:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.12,205.06,0.49,110,186.47,6.1,14
2021-05-05 18:23:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.27,203.34,0.427,102.2,186.47,6.2,13
2021-05-05 18:23:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.26,202.38,0.427,102.2,186.49,6.2,12
2021-05-05 18:23:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.27,203.37,0.427,102.2,186.5,6.2,13
2021-05-05 18:23:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,204.5,0.427,102.2,186.51,6,14
2021-05-05 18:23:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.89,206.59,0.427,102.2,186.5,5.8,16
2021-05-05 18:23:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,207.7,0.427,102.2,186.49,5.6,17
2021-05-05 18:23:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,210.54,0.302,119.4,186.45,5.6,21
2021-05-05 18:23:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,212.42,0.302,119.4,186.39,5.7,23
2021-05-05 18:23:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.42,214.53,0.302,119.4,186.34,5.4,25
2021-05-05 18:23:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,214.49,0.302,119.4,186.24,5.3,25
2021-05-05 18:23:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.22,215.45,0.302,119.4,186.14,5.2,26
2021-05-05 18:23:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.15,213.64,0.326,130.4,186.07,5.2,24
2021-05-05 18:23:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.15,213.54,0.326,130.4,185.97,5.2,24
2021-05-05 18:23:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.14,211.44,0.326,130.4,185.89,5.2,22
2021-05-05 18:23:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,209.3,0.326,130.4,185.84,5.3,20
2021-05-05 18:23:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,206.28,0.326,130.4,185.79,5.2,17
2021-05-05 18:23:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,205.05,0.326,130.4,185.77,5.5,16
2021-05-05 18:23:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,202.91,0.326,130.4,185.78,5.7,14
2021-05-05 18:23:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.53,199.13,0.235,124.8,185.81,5.6,11
2021-05-05 18:23:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.42,196.18,0.235,124.8,185.86,5.5,8
2021-05-05 18:23:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.31,194.24,0.235,124.8,185.9,5.4,6
2021-05-05 18:23:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,194.4,0.235,124.8,185.97,5.2,6
2021-05-05 18:23:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.02,193.75,0.253,120.1,186.02,5.1,5
2021-05-05 18:23:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.93,194.85,0.253,120.1,186.05,5,6
2021-05-05 18:23:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.84,197.95,0.253,120.1,186.06,4.9,9
2021-05-05 18:23:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.46,203.25,0.253,120.1,186.05,4.5,14
2021-05-05 18:23:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.28,207.38,0.253,120.1,186.01,4.3,18
2021-05-05 18:23:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.39,210.24,0.253,120.1,185.94,4.4,21
2021-05-05 18:23:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,213.1,0.253,120.1,185.88,4.5,24
2021-05-05 18:23:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.81,219.79,0.592,115.6,185.78,4.7,27
2021-05-05 18:23:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.04,222.31,0.592,115.6,185.67,4.9,30
2021-05-05 18:23:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,223.69,0.592,115.6,185.6,5.3,32
2021-05-05 18:23:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,223.38,0.592,115.6,185.5,5.5,32
2021-05-05 18:23:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.94,222.04,0.592,115.6,185.42,5.8,31
2021-05-05 18:23:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.25,223.16,0.668,107.9,185.38,6,32
2021-05-05 18:23:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.44,221.98,0.668,107.9,185.34,6.2,31
2021-05-05 18:23:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.53,220.93,0.668,107.9,185.33,6.3,30
2021-05-05 18:23:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.59,216.99,0.668,107.9,185.33,6.4,26
2021-05-05 18:23:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.65,214.02,0.668,107.9,185.35,6.5,23
2021-05-05 18:23:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.54,213.17,0.668,107.9,185.39,6.4,22
2021-05-05 18:23:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,208.63,0.368,99.5,185.42,6.2,20
2021-05-05 18:23:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,208.84,0.368,99.5,185.47,5.9,20
2021-05-05 18:23:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.39,205.35,0.368,99.5,185.52,5.3,16
2021-05-05 18:23:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.19,205.53,0.368,99.5,185.55,5.1,16
2021-05-05 18:23:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.01,208.65,0.368,99.5,185.58,4.9,19
2021-05-05 18:23:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.56,210.43,0.231,129.6,185.59,4.6,22
2021-05-05 18:23:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.46,211.5,0.231,129.6,185.59,4.5,23
2021-05-05 18:23:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.46,211.47,0.231,129.6,185.56,4.5,23
2021-05-05 18:23:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.46,211.44,0.231,129.6,185.53,4.5,23
2021-05-05 18:23:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.46,211.37,0.231,129.6,185.46,4.5,23
2021-05-05 18:23:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.47,213.28,0.231,129.6,185.36,4.5,25
2021-05-05 18:23:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.67,213.1,0.231,129.6,185.3,4.7,25
2021-05-05 18:23:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.65,214.31,0.34,131,185.19,4.7,25
2021-05-05 18:23:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.75,214.1,0.34,131,185.07,4.8,25
2021-05-05 18:23:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.95,213.87,0.34,131,185,5,25
2021-05-05 18:23:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.36,216.5,0.34,131,184.9,5.4,28
2021-05-05 18:23:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.82,217.4,0.379,107.9,184.81,5.7,29
2021-05-05 18:23:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.32,217.98,0.379,107.9,184.69,6.2,30
2021-05-05 18:23:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.33,218.91,0.379,107.9,184.64,6.2,31
2021-05-05 18:23:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.22,217.97,0.379,107.9,184.62,6.1,30
2021-05-05 18:23:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.23,218.91,0.379,107.9,184.58,6.1,31
2021-05-05 18:23:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.13,218.93,0.379,107.9,184.55,6,31
2021-05-05 18:23:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.62,220.9,0.349,108.8,184.53,5.5,33
2021-05-05 18:23:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,221.06,0.349,108.8,184.5,5.2,33
2021-05-05 18:23:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,219.38,0.349,108.8,184.48,4.8,31
2021-05-05 18:23:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,215.62,0.349,108.8,184.46,4.6,27
2021-05-05 18:23:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.38,213.93,0.349,108.8,184.44,4.3,25
2021-05-05 18:23:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.02,210.98,0.332,132.4,184.43,4.1,22
2021-05-05 18:23:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.01,208.95,0.332,132.4,184.43,4.1,20
2021-05-05 18:23:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.89,206.01,0.332,132.4,184.44,4,17
2021-05-05 18:23:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.98,203.85,0.332,132.4,184.45,4.1,15
2021-05-05 18:23:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.27,201.51,0.332,132.4,184.47,4.4,13
2021-05-05 18:23:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.37,201.45,0.332,132.4,184.5,4.5,13
2021-05-05 18:23:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.31,202.41,0.382,123.1,184.52,4.4,13
2021-05-05 18:23:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.43,205.37,0.382,123.1,184.54,4.5,16
2021-05-05 18:23:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.43,205.38,0.382,123.1,184.55,4.5,16
2021-05-05 18:23:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.74,206.07,0.382,123.1,184.54,4.8,17
2021-05-05 18:23:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.75,208.08,0.382,123.1,184.53,4.8,19
2021-05-05 18:23:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.01,211.4,0.522,106.5,184.49,4.9,21
2021-05-05 18:23:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,213.85,0.522,106.5,184.46,5.3,24
2021-05-05 18:23:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,216.6,0.522,106.5,184.39,5.4,27
2021-05-05 18:23:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,220.21,0.522,106.5,184.31,5.6,31
2021-05-05 18:23:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,221.84,0.522,106.5,184.25,5.9,33
2021-05-05 18:23:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.11,222.69,0.522,106.5,184.14,5.9,34
2021-05-05 18:23:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.42,223.38,0.522,106.5,184.07,6.2,35
2021-05-05 18:23:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.62,225.63,0.616,102.2,183.95,6.3,37
2021-05-05 18:23:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,223.78,0.616,102.2,183.84,6.1,35
2021-05-05 18:23:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,223.71,0.616,102.2,183.77,6.1,35
2021-05-05 18:23:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.39,222.66,0.616,102.2,183.67,6.1,34
2021-05-05 18:23:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.94,219.61,0.436,108.4,183.59,5.8,32
2021-05-05 18:23:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.62,215.88,0.436,108.4,183.54,5.5,28
2021-05-05 18:24:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,215,0.436,108.4,183.48,5.3,27
2021-05-05 18:24:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.36,209.08,0.436,108.4,183.44,5.3,21
2021-05-05 18:24:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.34,206.09,0.436,108.4,183.41,5.3,18
2021-05-05 18:24:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.44,205.97,0.436,108.4,183.38,5.4,18
2021-05-05 18:24:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.03,204.34,0.436,108.4,183.36,5,16
2021-05-05 18:24:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,198.14,0.147,108.4,183.35,4.7,13
2021-05-05 18:24:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,198.14,0.147,108.4,183.35,4.7,13
2021-05-05 18:24:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,194.15,0.147,108.4,183.36,4.7,9
2021-05-05 18:24:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.78,193.14,0.147,108.4,183.39,4.8,8
2021-05-05 18:24:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.98,191.84,0.123,108.4,183.44,5,7
2021-05-05 18:24:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.18,189.84,0.123,108.4,183.5,5.2,5
2021-05-05 18:24:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.48,187.8,0.123,108.4,183.54,5.5,3
2021-05-05 18:24:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,189.88,0.123,108.4,183.59,5.4,5
2021-05-05 18:24:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.19,194.96,0.123,108.4,183.61,5.2,10
2021-05-05 18:24:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,199.96,0.123,108.4,183.61,5.2,15
2021-05-05 18:24:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,202.99,0.123,108.4,183.56,4.9,18
2021-05-05 18:24:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.98,210.09,0.313,122.4,183.5,5,23
2021-05-05 18:24:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,214.81,0.313,122.4,183.36,5.2,28
2021-05-05 18:24:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.73,220.31,0.313,122.4,183.19,5.7,34
2021-05-05 18:24:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.04,221.02,0.313,122.4,183.06,6,35
2021-05-05 18:24:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.54,221.59,0.313,122.4,182.87,6.5,36
2021-05-05 18:24:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,222.04,0.421,114.7,182.7,6.9,36
2021-05-05 18:24:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,219.84,0.421,114.7,182.6,7.2,34
2021-05-05 18:24:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.39,218.7,0.421,114.7,182.49,7.3,33
2021-05-05 18:24:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.38,217.64,0.421,114.7,182.42,7.3,32
2021-05-05 18:24:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.27,215.69,0.421,114.7,182.4,7.2,30
2021-05-05 18:24:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.15,212.78,0.421,114.7,182.41,7.1,27
2021-05-05 18:24:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.93,210.94,0.421,114.7,182.46,6.9,25
2021-05-05 18:24:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,207.22,0.314,113.8,182.5,6.6,22
2021-05-05 18:24:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,205.38,0.314,113.8,182.57,6.4,20
2021-05-05 18:24:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,206.63,0.314,113.8,182.63,6,21
2021-05-05 18:24:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.89,202.72,0.314,113.8,182.67,5.9,17
2021-05-05 18:24:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,203.37,0.261,113.8,182.7,5.6,18
2021-05-05 18:24:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.18,201.58,0.261,113.8,182.71,5.2,16
2021-05-05 18:24:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.98,200.7,0.261,113.8,182.71,5,15
2021-05-05 18:24:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.78,201.8,0.261,113.8,182.68,4.8,16
2021-05-05 18:24:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.59,202.89,0.261,113.8,182.64,4.6,17
2021-05-05 18:24:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.59,203.83,0.261,113.8,182.58,4.6,18
2021-05-05 18:24:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,205.91,0.261,113.8,182.51,4.4,20
2021-05-05 18:24:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,205.86,0.181,113.8,182.45,4.3,21
2021-05-05 18:24:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,204.67,0.181,113.8,182.37,4.5,20
2021-05-05 18:24:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,206.44,0.181,113.8,182.28,4.8,22
2021-05-05 18:24:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,205.34,0.181,113.8,182.22,4.9,21
2021-05-05 18:24:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,202.79,0.151,113.8,182.13,5.2,19
2021-05-05 18:24:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.49,202.63,0.151,113.8,182.06,5.5,19
2021-05-05 18:24:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.89,202.48,0.151,113.8,182.01,5.9,19
2021-05-05 18:24:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,204.36,0.151,113.8,181.94,6.1,21
2021-05-05 18:24:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,205.23,0.151,113.8,181.88,6.4,22
2021-05-05 18:24:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,208.16,0.151,113.8,181.85,6.6,25
2021-05-05 18:24:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,209.06,0.151,113.8,181.79,6.8,26
2021-05-05 18:24:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.03,212.11,0.32,96.2,181.72,6.9,28
2021-05-05 18:24:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.74,214.13,0.32,96.2,181.67,6.6,30
2021-05-05 18:24:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.75,215.02,0.32,96.2,181.59,6.6,31
2021-05-05 18:24:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.46,218,0.32,96.2,181.53,6.3,34
2021-05-05 18:24:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.16,217.04,0.32,96.2,181.42,6,33
2021-05-05 18:24:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.24,219.41,0.267,96.2,181.31,6.1,36
2021-05-05 18:24:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.14,219.36,0.267,96.2,181.23,6,36
2021-05-05 18:24:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.94,219.32,0.267,96.2,181.11,5.8,36
2021-05-05 18:24:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,217.38,0.267,96.2,181,5.5,34
2021-05-05 18:24:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,217.41,0.267,96.2,180.94,5.3,34
2021-05-05 18:24:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,213.48,0.267,96.2,180.86,5.2,30
2021-05-05 18:24:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,209.55,0.267,96.2,180.8,5.1,26
2021-05-05 18:24:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.02,201.82,0.203,174.1,180.78,5.2,20
2021-05-05 18:24:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,196.61,0.203,174.1,180.77,5.3,15
2021-05-05 18:24:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,190.36,0.203,174.1,180.78,5.6,9
2021-05-05 18:24:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,187.26,0.203,174.1,180.8,5.7,6
2021-05-05 18:24:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,185.12,0.153,174.1,180.83,5.8,4
2021-05-05 18:24:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.75,185.15,0.153,174.1,180.87,5.9,4
2021-05-05 18:24:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.75,184.16,0.153,174.1,180.9,5.9,3
2021-05-05 18:24:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.75,183.17,0.153,174.1,180.94,5.9,2
2021-05-05 18:24:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,186.28,0.153,174.1,180.96,5.8,5
2021-05-05 18:24:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,188.36,0.153,174.1,180.97,5.6,7
2021-05-05 18:24:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,193.53,0.153,174.1,180.97,5.2,12
2021-05-05 18:24:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.08,202.42,0.484,112,180.97,5.1,16
2021-05-05 18:24:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,206.28,0.484,112,180.95,5.2,20
2021-05-05 18:24:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.12,207.34,0.484,112,180.92,5.1,21
2021-05-05 18:24:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,212.36,0.484,112,180.9,5,26
2021-05-05 18:24:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.33,215.23,0.691,110.7,180.84,5.2,27
2021-05-05 18:24:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.28,219.16,0.691,110.7,180.78,5.1,31
2021-05-05 18:24:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,220.63,0.691,110.7,180.72,5.4,33
2021-05-05 18:24:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,220.42,0.691,110.7,180.63,5.5,33
2021-05-05 18:24:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,219.25,0.691,110.7,180.53,5.6,32
2021-05-05 18:24:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,218.34,0.691,110.7,180.46,5.5,31
2021-05-05 18:24:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,216.43,0.691,110.7,180.36,5.4,29
2021-05-05 18:24:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,210.98,0.459,106.6,180.26,5.4,26
2021-05-05 18:24:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.48,208.97,0.459,106.6,180.21,5.4,24
2021-05-05 18:24:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.47,207.92,0.459,106.6,180.14,5.4,23
2021-05-05 18:24:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.25,205.1,0.459,106.6,180.09,5.2,20
2021-05-05 18:24:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.15,205.18,0.459,106.6,180.07,5.1,20
2021-05-05 18:24:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.04,204.27,0.459,106.6,180.05,5,19
2021-05-05 18:24:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,199.87,0.226,108.8,180.05,4.6,17
2021-05-05 18:24:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,201.92,0.226,108.8,180.05,4.5,19
2021-05-05 18:24:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.52,205.91,0.226,108.8,180.05,4.5,23
2021-05-05 18:24:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,203.93,0.226,108.8,180.06,4.5,21
2021-05-05 18:24:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,203.93,0.147,108.8,180.07,4.5,22
2021-05-05 18:24:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,204.93,0.147,108.8,180.07,4.5,23
2021-05-05 18:24:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.52,205.93,0.147,108.8,180.07,4.5,24
2021-05-05 18:24:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,203.93,0.147,108.8,180.07,4.5,22
2021-05-05 18:24:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,203.91,0.147,108.8,180.05,4.5,22
2021-05-05 18:24:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.42,205.81,0.231,135.6,180.04,4.5,23
2021-05-05 18:24:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.12,205.98,0.231,135.6,180.01,4.2,23
2021-05-05 18:24:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.12,206.95,0.231,135.6,179.96,4.2,24
2021-05-05 18:24:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.22,205.83,0.231,135.6,179.93,4.3,23
2021-05-05 18:24:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.22,206.78,0.231,135.6,179.87,4.3,24
2021-05-05 18:24:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.33,208.67,0.231,135.6,179.79,4.4,26
2021-05-05 18:24:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.72,213.18,0.366,117.9,179.73,4.7,29
2021-05-05 18:24:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.81,211.01,0.366,117.9,179.64,4.8,27
2021-05-05 18:24:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,210,0.366,117.9,179.54,4.7,26
2021-05-05 18:24:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,210.66,0.366,117.9,179.47,5,27
2021-05-05 18:24:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.39,208.64,0.409,103.3,179.37,5.3,25
2021-05-05 18:24:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.49,208.47,0.409,103.3,179.28,5.4,25
2021-05-05 18:24:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,207.36,0.409,103.3,179.22,5.5,24
2021-05-05 18:24:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.49,208.35,0.409,103.3,179.16,5.4,25
2021-05-05 18:24:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.57,205.29,0.409,103.3,179.12,5.5,22
2021-05-05 18:24:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.47,205.34,0.409,103.3,179.09,5.4,22
2021-05-05 18:24:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,203.18,0.389,96,179.08,5.2,20
2021-05-05 18:24:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.39,201.14,0.389,96,179.08,5.3,18
2021-05-05 18:24:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.29,201.25,0.389,96,179.11,5.2,18
2021-05-05 18:24:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.18,200.39,0.389,96,179.15,5.1,17
2021-05-05 18:24:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.18,199.04,0.349,111.1,179.19,5.2,16
2021-05-05 18:24:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.98,200.26,0.349,111.1,179.26,5,17
2021-05-05 18:24:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.78,200.51,0.349,111.1,179.34,4.8,17
2021-05-05 18:24:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.48,199.85,0.349,111.1,179.4,4.5,16
2021-05-05 18:24:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.68,199.74,0.349,111.1,179.48,4.7,16
2021-05-05 18:24:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.48,200.01,0.349,111.1,179.56,4.5,16
2021-05-05 18:24:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.18,200.37,0.349,111.1,179.6,4.2,16
2021-05-05 18:24:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.05,203.41,0.51,127.4,179.64,4.2,17
2021-05-05 18:24:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.08,207.52,0.51,127.4,179.65,4.2,21
2021-05-05 18:24:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.19,208.37,0.51,127.4,179.64,4.3,22
2021-05-05 18:24:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,209.34,0.51,127.4,179.6,4.3,23
2021-05-05 18:24:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,211.32,0.544,117.8,179.54,4.6,25
2021-05-05 18:24:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.74,215.07,0.544,117.8,179.48,4.7,29
2021-05-05 18:24:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.95,216.66,0.544,117.8,179.36,4.9,31
2021-05-05 18:24:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.19,220.25,0.544,117.8,179.27,5.1,35
2021-05-05 18:24:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,220.86,0.544,117.8,179.12,5.3,36
2021-05-05 18:24:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.39,220.68,0.544,117.8,178.94,5.3,36
2021-05-05 18:24:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,220.36,0.544,117.8,178.82,5.5,36
2021-05-05 18:24:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.82,218.49,0.442,97,178.63,5.6,36
2021-05-05 18:24:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,214.53,0.442,97,178.44,5.5,32
2021-05-05 18:24:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,213.69,0.442,97,178.33,5.2,31
2021-05-05 18:24:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.26,210.74,0.442,97,178.19,5.1,28
2021-05-05 18:24:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.96,209.98,0.442,97,178.12,4.8,27
2021-05-05 18:24:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,203.85,0.253,98.9,178.05,5,23
2021-05-05 18:24:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.75,201.06,0.253,98.9,178.04,4.7,20
2021-05-05 18:24:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.84,199.04,0.253,98.9,178.07,4.8,18
2021-05-05 18:24:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.73,198.17,0.253,98.9,178.12,4.7,17
2021-05-05 18:24:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.65,201.3,0.253,98.9,178.22,4.6,20
2021-05-05 18:24:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.94,199.24,0.253,98.9,178.33,4.9,18
2021-05-05 18:24:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.93,200.43,0.176,98.9,178.41,4.9,20
2021-05-05 18:24:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.73,200.61,0.176,98.9,178.51,4.7,20
2021-05-05 18:24:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.83,199.64,0.176,98.9,178.58,4.8,19
2021-05-05 18:24:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.72,197.74,0.176,98.9,178.62,4.7,17
2021-05-05 18:24:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.62,196.81,0.176,98.9,178.64,4.6,16
2021-05-05 18:24:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.61,195.45,0.146,98.9,178.64,4.6,15
2021-05-05 18:24:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,195.47,0.146,98.9,178.62,4.5,15
2021-05-05 18:24:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.71,193.34,0.146,98.9,178.57,4.7,13
2021-05-05 18:24:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.81,193.26,0.146,98.9,178.52,4.8,13
2021-05-05 18:24:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.01,195.1,0.146,98.9,178.44,5,15
2021-05-05 18:24:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.02,199.01,0.146,98.9,178.36,5,19
2021-05-05 18:24:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,198.84,0.146,98.9,178.29,5.3,19
2021-05-05 18:24:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.47,203.44,0.316,98.5,178.2,5.4,22
2021-05-05 18:24:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,204.22,0.316,98.5,178.11,5.6,23
2021-05-05 18:24:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.88,205.04,0.316,98.5,178.05,5.8,24
2021-05-05 18:24:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.09,206.84,0.316,98.5,177.97,6,26
2021-05-05 18:24:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.22,207.24,0.379,97.5,177.89,6.1,26
2021-05-05 18:24:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.32,208.13,0.379,97.5,177.85,6.2,27
2021-05-05 18:24:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.24,210.09,0.379,97.5,177.8,6.1,29
2021-05-05 18:24:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.45,211.88,0.379,97.5,177.74,6.3,31
2021-05-05 18:24:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.24,210.98,0.379,97.5,177.71,6.1,30
2021-05-05 18:24:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.14,210.98,0.379,97.5,177.66,6,30
2021-05-05 18:24:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.24,210.88,0.379,97.5,177.61,6.1,30
2021-05-05 18:24:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,209.9,0.263,97.5,177.58,6,30
2021-05-05 18:24:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,208,0.263,97.5,177.52,5.7,28
2021-05-05 18:24:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.28,207.22,0.263,97.5,177.49,5.2,27
2021-05-05 18:24:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,210.21,0.263,97.5,177.43,5,30
2021-05-05 18:24:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.88,210.78,0.219,97.5,177.38,4.8,31
2021-05-05 18:24:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,211.84,0.219,97.5,177.35,4.6,32
2021-05-05 18:24:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.48,210.92,0.219,97.5,177.3,4.4,31
2021-05-05 18:24:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.38,210.93,0.219,97.5,177.25,4.3,31
2021-05-05 18:24:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.18,209.07,0.219,97.5,177.22,4.1,29
2021-05-05 18:24:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.96,206.22,0.219,97.5,177.17,3.9,26
2021-05-05 18:24:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.96,204.2,0.219,97.5,177.12,3.9,24
2021-05-05 18:24:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.83,201.32,0.152,97.5,177.09,3.8,22
2021-05-05 18:24:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.92,197.25,0.152,97.5,177.05,3.9,18
2021-05-05 18:24:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.11,193.13,0.152,97.5,177.02,4.1,14
2021-05-05 18:24:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,190.08,0.152,97.5,177.01,4.2,11
2021-05-05 18:24:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.91,192.24,0.152,97.5,177.01,3.9,13
2021-05-05 18:24:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.01,190.85,0.127,97.5,177.03,4,12
2021-05-05 18:24:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.01,190.87,0.127,97.5,177.05,4,12
2021-05-05 18:24:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.11,191.86,0.127,97.5,177.09,4.1,13
2021-05-05 18:24:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.01,190.95,0.127,97.5,177.13,4,12
2021-05-05 18:24:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.31,193.84,0.127,97.5,177.16,4.3,15
2021-05-05 18:24:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.32,196.86,0.127,97.5,177.19,4.3,18
2021-05-05 18:24:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.52,198.79,0.127,97.5,177.2,4.5,20
2021-05-05 18:24:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,204.11,0.349,91.3,177.19,4.7,23
2021-05-05 18:24:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.94,206.91,0.349,91.3,177.15,4.8,26
2021-05-05 18:24:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,208.73,0.349,91.3,177.11,4.9,28
2021-05-05 18:24:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.47,212.28,0.349,91.3,177.04,5.3,32
2021-05-05 18:24:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,213.22,0.494,87.8,176.94,5.4,32
2021-05-05 18:24:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.87,213.01,0.494,87.8,176.88,5.6,32
2021-05-05 18:24:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.86,211.96,0.494,87.8,176.77,5.6,31
2021-05-05 18:24:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.93,207.97,0.494,87.8,176.67,5.7,27
2021-05-05 18:24:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.37,212.43,0.494,87.8,176.61,6.1,32
2021-05-05 18:24:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.15,210.57,0.494,87.8,176.53,5.9,30
2021-05-05 18:24:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,209.68,0.494,87.8,176.46,5.7,29
2021-05-05 18:24:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.64,208.99,0.288,87.9,176.42,5.5,30
2021-05-05 18:24:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.44,208.07,0.288,87.9,176.38,5.3,29
2021-05-05 18:24:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.15,210.14,0.288,87.9,176.35,5,31
2021-05-05 18:24:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.94,208.31,0.288,87.9,176.34,4.8,29
2021-05-05 18:24:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.77,207.92,0.152,87.9,176.32,4.7,30
2021-05-05 18:24:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.88,209.86,0.152,87.9,176.32,4.8,32
2021-05-05 18:24:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.48,210.98,0.152,87.9,176.32,4.4,33
2021-05-05 18:24:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,219.89,0.152,87.9,176.31,4.1,42
2021-05-05 18:24:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.49,216.85,0.152,87.9,176.31,4.4,39
2021-05-05 18:24:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.69,217.16,0.152,87.9,176.29,3.6,39
2021-05-05 18:24:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.01,222.85,0.152,87.9,176.27,3.9,45
2021-05-05 18:24:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.67,217.52,0.213,135,176.25,3.7,38
2021-05-05 18:24:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.76,216.39,0.213,135,176.21,3.8,37
2021-05-05 18:24:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.93,206.05,0.213,135,176.16,4,27
2021-05-05 18:24:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.99,196.74,0.213,135,176.12,4.1,18
2021-05-05 18:24:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,198.61,0.213,135,176.07,4.3,20
2021-05-05 18:24:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.21,195.1,0.181,135,176.01,4.3,17
2021-05-05 18:24:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.29,189.9,0.181,135,175.97,4.4,12
2021-05-05 18:24:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.09,188.92,0.181,135,175.92,4.2,11
2021-05-05 18:24:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.89,187.95,0.181,135,175.88,4,10
2021-05-05 18:24:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,190.96,0.181,135,175.86,4.1,13
2021-05-05 18:25:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,194.13,0.181,135,175.85,3.9,16
2021-05-05 18:25:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.81,197.21,0.181,135,175.86,3.9,19
2021-05-05 18:25:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.68,198.62,0.242,110.5,175.87,3.7,19
2021-05-05 18:25:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.57,195.75,0.242,110.5,175.91,3.6,16
2021-05-05 18:25:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.46,193.89,0.242,110.5,175.95,3.5,14
2021-05-05 18:25:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.49,198.94,0.242,110.5,175.98,3.5,19
2021-05-05 18:25:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,205.57,0.399,112.9,176.03,3.5,23
2021-05-05 18:25:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.51,207.57,0.399,112.9,176.05,3.5,25
2021-05-05 18:25:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.62,208.41,0.399,112.9,176.08,3.6,26
2021-05-05 18:25:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.03,210.76,0.399,112.9,176.09,4,29
2021-05-05 18:25:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.25,213.44,0.399,112.9,176.08,4.2,32
2021-05-05 18:25:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,219.9,0.399,112.9,176.04,4.5,39
2021-05-05 18:25:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,219.86,0.399,112.9,175.99,4.5,39
2021-05-05 18:25:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.84,224.25,0.615,97.8,175.94,4.5,42
2021-05-05 18:25:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.04,224.84,0.615,97.8,175.85,4.7,43
2021-05-05 18:25:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.46,226.17,0.615,97.8,175.75,5.1,45
2021-05-05 18:25:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,224.72,0.615,97.8,175.68,5.6,44
2021-05-05 18:25:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,224.82,0.602,90.4,175.57,5.8,45
2021-05-05 18:25:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.41,225.52,0.602,90.4,175.46,6,46
2021-05-05 18:25:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.63,227.2,0.602,90.4,175.39,6.2,48
2021-05-05 18:25:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.63,228.04,0.602,90.4,175.29,6.2,49
2021-05-05 18:25:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.72,226.03,0.602,90.4,175.2,6.3,47
2021-05-05 18:25:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,225.93,0.602,90.4,175.15,6.4,47
2021-05-05 18:25:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,224.98,0.602,90.4,175.08,6.3,46
2021-05-05 18:25:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.17,222.96,0.267,91.7,175.04,6,46
2021-05-05 18:25:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.76,220.16,0.267,91.7,175.02,5.6,43
2021-05-05 18:25:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.26,218.41,0.267,91.7,175,5.1,41
2021-05-05 18:25:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,218.5,0.267,91.7,175,4.9,41
2021-05-05 18:25:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.85,216.69,0.267,91.7,175.02,4.7,39
2021-05-05 18:25:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.56,211.46,0.128,91.7,175.04,4.5,35
2021-05-05 18:25:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.05,206.72,0.128,91.7,175.06,4,30
2021-05-05 18:25:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.15,203.74,0.128,91.7,175.08,4.1,27
2021-05-05 18:25:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.15,203.76,0.128,91.7,175.1,4.1,27
2021-05-05 18:25:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.04,201.83,0.128,91.7,175.11,4,25
2021-05-05 18:25:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.04,198.87,0.128,91.7,175.12,4,22
2021-05-05 18:25:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.84,198.96,0.128,91.7,175.12,3.8,22
2021-05-05 18:25:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.85,199.31,0.212,152.8,175.11,4,22
2021-05-05 18:25:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.14,195,0.212,152.8,175.1,4.3,18
2021-05-05 18:25:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.14,194.99,0.212,152.8,175.09,4.3,18
2021-05-05 18:25:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.15,197.04,0.212,152.8,175.07,4.3,20
2021-05-05 18:25:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.32,195.91,0.305,119.6,175.05,4.4,17
2021-05-05 18:25:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.42,195.78,0.305,119.6,175.01,4.5,17
2021-05-05 18:25:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.43,198.8,0.305,119.6,174.98,4.5,20
2021-05-05 18:25:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.44,200.76,0.305,119.6,174.92,4.5,22
2021-05-05 18:25:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.65,202.53,0.305,119.6,174.84,4.7,24
2021-05-05 18:25:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.67,205.49,0.305,119.6,174.78,4.7,27
2021-05-05 18:25:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,211.39,0.305,119.6,174.67,4.7,33
2021-05-05 18:25:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.01,222.4,0.578,97.6,174.6,4.7,42
2021-05-05 18:25:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,223.1,0.578,97.6,174.47,4.8,43
2021-05-05 18:25:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,224.75,0.578,97.6,174.35,4.9,45
2021-05-05 18:25:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.37,229.22,0.578,97.6,174.26,5,50
2021-05-05 18:25:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.27,233.13,0.578,100.5,174.15,4.9,54
2021-05-05 18:25:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.04,229.53,0.578,100.5,174.05,4.7,50
2021-05-05 18:25:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,224.95,0.578,100.5,174,4.6,45
2021-05-05 18:25:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,221.16,0.578,100.5,173.95,4.6,41
2021-05-05 18:25:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.67,221.41,0.578,100.5,173.94,4.4,41
2021-05-05 18:25:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.35,219.99,0.578,100.5,173.94,4.1,39
2021-05-05 18:25:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.11,215.69,0.578,100.5,173.98,3.9,34
2021-05-05 18:25:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.79,206.96,0.325,116.9,174.05,3.8,28
2021-05-05 18:25:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.76,203.01,0.325,116.9,174.12,3.8,24
2021-05-05 18:25:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.45,200.52,0.325,116.9,174.23,3.5,21
2021-05-05 18:25:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.64,199.36,0.325,116.9,174.36,3.7,20
2021-05-05 18:25:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.53,197.55,0.325,116.9,174.44,3.6,18
2021-05-05 18:25:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,198.09,0.252,130,174.56,3.8,20
2021-05-05 18:25:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.49,196.34,0.252,130,174.66,3.6,18
2021-05-05 18:25:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.51,201.53,0.252,130,174.72,3.6,23
2021-05-05 18:25:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.63,206.56,0.252,130,174.76,3.7,28
2021-05-05 18:25:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.56,212.74,0.252,130,174.76,3.6,34
2021-05-05 18:25:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.58,216.73,0.252,130,174.72,3.6,38
2021-05-05 18:25:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.79,220.44,0.252,130,174.64,3.8,42
2021-05-05 18:25:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.22,223.46,0.443,115.4,174.56,4.1,43
2021-05-05 18:25:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.32,224.13,0.443,115.4,174.4,4.2,44
2021-05-05 18:25:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.62,223.59,0.443,115.4,174.22,4.5,44
2021-05-05 18:25:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,224.22,0.443,115.4,174.1,4.7,45
2021-05-05 18:25:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.25,222.94,0.514,101.5,173.91,5,44
2021-05-05 18:25:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.42,219.75,0.514,101.5,173.75,5.2,41
2021-05-05 18:25:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,217.74,0.514,101.5,173.65,5.2,39
2021-05-05 18:25:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,216.4,0.514,101.5,173.54,5.5,38
2021-05-05 18:25:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.06,212.14,0.514,101.5,173.46,5.9,34
2021-05-05 18:25:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.97,213.15,0.514,101.5,173.43,5.8,35
2021-05-05 18:25:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.02,207.22,0.514,101.5,173.41,5.9,29
2021-05-05 18:25:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.97,204.63,0.282,77.2,173.42,5.8,29
2021-05-05 18:25:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.87,204.68,0.282,77.2,173.43,5.7,29
2021-05-05 18:25:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,202.89,0.282,77.2,173.46,5.4,27
2021-05-05 18:25:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.36,203,0.282,77.2,173.48,5.2,27
2021-05-05 18:25:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.81,205.05,0.393,97,173.49,4.7,27
2021-05-05 18:25:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,206.32,0.393,97,173.49,4.4,28
2021-05-05 18:25:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.01,205.95,0.393,97,173.48,3.9,27
2021-05-05 18:25:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.71,206.35,0.393,97,173.44,3.6,27
2021-05-05 18:25:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,204.71,0.393,97,173.39,3.4,25
2021-05-05 18:25:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.49,203.71,0.393,97,173.35,3.4,24
2021-05-05 18:25:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.49,202.68,0.393,97,173.29,3.4,23
2021-05-05 18:25:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.48,204.94,0.652,110.9,173.23,3.5,21
2021-05-05 18:25:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.66,202.35,0.652,110.9,173.2,3.7,19
2021-05-05 18:25:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.84,200.79,0.652,110.9,173.17,3.9,18
2021-05-05 18:25:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.12,198.08,0.652,110.9,173.16,4.2,16
2021-05-05 18:25:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.33,198.69,0.652,110.9,173.17,4.4,17
2021-05-05 18:25:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.58,201.93,0.779,108.4,173.2,4.6,19
2021-05-05 18:25:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,202.76,0.779,108.4,173.25,4.7,20
2021-05-05 18:25:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.83,205.56,0.779,108.4,173.29,4.8,23
2021-05-05 18:25:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.16,207.05,0.779,108.4,173.36,5.1,25
2021-05-05 18:25:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.89,209.58,0.779,108.4,173.42,4.8,27
2021-05-05 18:25:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.15,214.08,0.779,108.4,173.45,5,32
2021-05-05 18:25:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.28,215.86,0.779,108.4,173.48,5.1,34
2021-05-05 18:25:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,221.33,0.806,105.1,173.49,5.3,40
2021-05-05 18:25:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,225.18,0.806,105.1,173.47,5.2,44
2021-05-05 18:25:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.44,224.34,0.806,105.1,173.41,5.1,43
2021-05-05 18:25:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.46,225.21,0.806,105.1,173.35,5.1,44
2021-05-05 18:25:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.16,225.95,0.724,111.3,173.23,4.9,45
2021-05-05 18:25:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.96,226.13,0.724,111.3,173.09,4.7,45
2021-05-05 18:25:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.78,228.24,0.724,111.3,172.99,4.5,47
2021-05-05 18:25:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.98,227.76,0.724,111.3,172.83,4.7,47
2021-05-05 18:25:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.83,224.03,0.724,111.3,172.68,4.6,43
2021-05-05 18:25:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,219.03,0.724,111.3,172.59,4.7,38
2021-05-05 18:25:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.54,216.61,0.724,111.3,172.48,4.4,35
2021-05-05 18:25:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.26,206.49,0.309,121.9,172.39,4.3,30
2021-05-05 18:25:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.13,201.49,0.309,121.9,172.34,4.2,25
2021-05-05 18:25:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.91,196.57,0.309,121.9,172.3,4,20
2021-05-05 18:25:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.59,193.84,0.309,121.9,172.29,3.7,17
2021-05-05 18:25:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.63,188.78,0.175,121.9,172.29,3.7,14
2021-05-05 18:25:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.63,187.79,0.175,121.9,172.32,3.7,13
2021-05-05 18:25:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.62,184.77,0.175,121.9,172.36,3.7,10
2021-05-05 18:25:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.72,186.79,0.175,121.9,172.4,3.8,12
2021-05-05 18:25:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.62,184.87,0.175,121.9,172.46,3.7,10
2021-05-05 18:25:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.52,186.03,0.175,121.9,172.52,3.6,11
2021-05-05 18:25:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.61,182.93,0.175,121.9,172.56,3.7,8
2021-05-05 18:25:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.52,187.39,0.464,132,172.62,3.8,9
2021-05-05 18:25:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.53,189.57,0.464,132,172.65,3.8,11
2021-05-05 18:25:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.54,190.68,0.464,132,172.69,3.8,12
2021-05-05 18:25:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.65,192.67,0.464,132,172.72,3.9,14
2021-05-05 18:25:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.75,192.54,0.464,132,172.74,4,14
2021-05-05 18:25:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.95,199.27,0.616,119.2,172.76,4.1,18
2021-05-05 18:25:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.05,199.07,0.616,119.2,172.77,4.2,18
2021-05-05 18:25:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.06,200.12,0.616,119.2,172.79,4.2,19
2021-05-05 18:25:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.39,202.62,0.616,119.2,172.8,4.5,22
2021-05-05 18:25:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.49,202.46,0.616,119.2,172.82,4.6,22
2021-05-05 18:25:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,203.15,0.616,119.2,172.82,4.8,23
2021-05-05 18:25:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,203.88,0.616,119.2,172.83,5,24
2021-05-05 18:25:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.14,206.8,0.717,101.9,172.83,5,26
2021-05-05 18:25:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.35,207.45,0.717,101.9,172.82,5.2,27
2021-05-05 18:25:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.47,209.23,0.717,101.9,172.81,5.3,29
2021-05-05 18:25:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.39,211.25,0.717,101.9,172.78,5.2,31
2021-05-05 18:25:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.14,209.97,0.651,104.4,172.76,5,30
2021-05-05 18:25:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.13,209.93,0.651,104.4,172.72,5,30
2021-05-05 18:25:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.64,210.67,0.651,104.4,172.69,4.5,30
2021-05-05 18:25:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.01,208.1,0.651,104.4,172.68,4.9,28
2021-05-05 18:25:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,207.43,0.651,104.4,172.67,4.7,27
2021-05-05 18:25:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.58,205.82,0.651,104.4,172.67,4.5,25
2021-05-05 18:25:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.55,202.92,0.651,104.4,172.69,4.5,22
2021-05-05 18:25:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.93,198.43,0.429,145.3,172.74,4.2,21
2021-05-05 18:25:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.92,196.35,0.429,145.3,172.79,4.2,19
2021-05-05 18:25:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,193.58,0.429,145.3,172.87,3.9,16
2021-05-05 18:25:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,194.12,0.429,145.3,172.97,3.6,16
2021-05-05 18:25:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.09,192.5,0.487,158.6,173.05,3.5,15
2021-05-05 18:25:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.98,191.66,0.487,158.6,173.18,3.4,14
2021-05-05 18:25:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,195.38,0.487,158.6,173.31,3.3,17
2021-05-05 18:25:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.77,189.95,0.487,158.6,173.41,3.2,12
2021-05-05 18:25:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.89,193.39,0.487,158.6,173.56,3.3,15
2021-05-05 18:25:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,196.03,0.487,158.6,173.72,3.2,17
2021-05-05 18:25:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.08,192.24,0.487,158.6,173.82,3.5,14
2021-05-05 18:25:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.39,202.48,0.663,135.1,173.96,3.7,19
2021-05-05 18:25:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.66,208.45,0.663,135.1,174.08,3.9,25
2021-05-05 18:25:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.67,209.58,0.663,135.1,174.15,3.9,26
2021-05-05 18:25:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.57,209.91,0.663,135.1,174.22,3.8,26
2021-05-05 18:25:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.89,211.31,0.663,135.1,174.27,4.1,28
2021-05-05 18:25:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.24,211.27,0.745,121.2,174.29,4.3,27
2021-05-05 18:25:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.11,209.51,0.745,121.2,174.3,4.2,25
2021-05-05 18:25:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.41,208.82,0.745,121.2,174.3,4.5,25
2021-05-05 18:25:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,208.61,0.745,121.2,174.3,4.6,25
2021-05-05 18:25:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.68,206.21,0.745,121.2,174.32,4.8,23
2021-05-05 18:25:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.76,205.04,0.745,121.2,174.35,4.9,22
2021-05-05 18:25:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.67,201.07,0.645,118.6,174.41,4.8,19
2021-05-05 18:25:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.56,200.3,0.645,118.6,174.5,4.7,18
2021-05-05 18:25:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.36,199.72,0.645,118.6,174.58,4.5,17
2021-05-05 18:25:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.25,199.03,0.645,118.6,174.72,4.4,16
2021-05-05 18:25:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.06,200.62,0.645,118.6,174.87,4.2,17
2021-05-05 18:25:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.84,196.61,0.589,129,174.98,4.1,14
2021-05-05 18:25:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.73,195.93,0.589,129,175.14,4,13
2021-05-05 18:25:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,191.82,0.589,129,175.29,4,9
2021-05-05 18:25:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.56,198.74,0.589,129,175.38,3.8,15
2021-05-05 18:25:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.55,197.81,0.589,129,175.5,3.8,14
2021-05-05 18:25:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.55,197.92,0.589,129,175.6,3.8,14
2021-05-05 18:25:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.45,198.21,0.589,129,175.65,3.7,14
2021-05-05 18:25:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.38,199.51,0.74,138.7,175.72,3.8,14
2021-05-05 18:25:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.19,200.19,0.74,138.7,175.78,3.6,14
2021-05-05 18:25:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.53,203.72,0.74,138.7,175.82,3.9,18
2021-05-05 18:25:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.37,207.64,0.74,138.7,175.88,3.7,21
2021-05-05 18:25:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.47,213.27,0.804,133.6,175.93,3.7,25
2021-05-05 18:25:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,214.65,0.804,133.6,176.01,4.3,28
2021-05-05 18:25:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.29,213.23,0.804,133.6,176.11,4.5,27
2021-05-05 18:25:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.79,213.29,0.804,133.6,176.19,5,28
2021-05-05 18:25:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.77,203.86,0.804,133.6,176.33,5.1,19
2021-05-05 18:25:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.49,196.91,0.804,133.6,176.48,4.9,12
2021-05-05 18:25:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.24,201.94,0.804,133.6,176.59,4.6,16
2021-05-05 18:25:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.44,201.42,0.737,127.8,176.77,4.7,16
2021-05-05 18:25:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.75,202.12,0.737,127.8,176.96,5,17
2021-05-05 18:25:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,206.95,0.737,127.8,177.09,4.7,21
2021-05-05 18:25:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.61,206.97,0.737,127.8,177.3,4.8,21
2021-05-05 18:25:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.26,203.67,0.737,127.8,177.53,4.5,17
2021-05-05 18:25:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.21,203.41,0.724,132.7,177.68,4.5,17
2021-05-05 18:25:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,203.28,0.724,132.7,177.92,4.2,16
2021-05-05 18:25:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.78,201.66,0.724,132.7,178.17,4.1,14
2021-05-05 18:25:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.72,205.27,0.724,132.7,178.33,4,17
2021-05-05 18:25:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.93,196.23,0.724,132.7,178.56,4.3,9
2021-05-05 18:25:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.02,205,0.724,132.7,178.77,4.3,17
2021-05-05 18:25:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.25,202.91,0.901,137.8,178.9,4.7,14
2021-05-05 18:25:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.04,194.49,0.901,137.8,179.07,4.6,6
2021-05-05 18:25:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.97,197.08,0.901,137.8,179.17,4.5,8
2021-05-05 18:25:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.04,202.74,0.901,137.8,179.29,4.5,13
2021-05-05 18:25:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.91,207.74,0.901,137.8,179.39,4.3,17
2021-05-05 18:25:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.39,205.35,0.965,135.1,179.44,4.8,15
2021-05-05 18:25:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.49,205.18,0.965,135.1,179.51,4.9,15
2021-05-05 18:25:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.29,205.74,0.965,135.1,179.57,4.7,15
2021-05-05 18:25:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.69,213.27,0.965,135.1,179.61,4,20
2021-05-05 18:25:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.79,212.97,0.965,135.1,179.67,4.1,20
2021-05-05 18:25:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.54,208.62,0.965,135.1,179.73,4.9,18
2021-05-05 18:25:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.47,211.03,0.965,135.1,179.78,4.8,20
2021-05-05 18:25:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.53,211.26,0.888,133.6,179.85,4.8,21
2021-05-05 18:25:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.24,212.08,0.888,133.6,179.93,4.5,21
2021-05-05 18:25:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.15,205.82,0.888,133.6,179.99,4.5,15
2021-05-05 18:25:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.04,212.78,0.888,133.6,180.08,4.3,21
2021-05-05 18:25:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.79,212.56,0.776,140.6,180.19,4.1,22
2021-05-05 18:25:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.08,210.82,0.776,140.6,180.27,4.4,21
2021-05-05 18:25:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.76,209.57,0.776,140.6,180.39,4.1,19
2021-05-05 18:25:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.84,208.38,0.776,140.6,180.53,4.2,18
2021-05-05 18:25:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.64,207.94,0.776,140.6,180.63,4,17
2021-05-05 18:26:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.27,211.55,0.776,140.6,180.79,3.6,19
2021-05-05 18:26:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.81,205.55,0.776,140.6,180.91,4.2,15
2021-05-05 18:26:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.74,195.35,0.758,149.6,181.1,4.3,7
2021-05-05 18:26:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.03,193.83,0.758,149.6,181.23,4.6,6
2021-05-05 18:26:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,190.5,0.758,149.6,181.44,4.7,3
2021-05-05 18:26:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.09,189.61,0.758,149.6,181.66,4.7,2
2021-05-05 18:26:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.19,188.57,0.758,149.6,181.87,4.8,1
2021-05-05 18:26:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.14,184.7,0.798,148.1,182.01,4.8,357
2021-05-05 18:26:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.14,184.94,0.798,148.1,182.22,4.8,357
2021-05-05 18:26:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.93,184.3,0.798,148.1,182.42,4.6,356
2021-05-05 18:26:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.84,185.76,0.798,148.1,182.54,4.5,357
2021-05-05 18:26:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.86,188.28,0.798,148.1,182.71,4.5,359
2021-05-05 18:26:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.69,192.29,0.798,148.1,182.86,4.3,2
2021-05-05 18:26:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.91,200.43,0.969,142.8,182.95,4.5,7
2021-05-05 18:26:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.95,203.94,0.969,142.8,183.07,4.5,10
2021-05-05 18:26:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.03,209.57,0.969,142.8,183.16,4.5,15
2021-05-05 18:26:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.16,211.54,0.969,142.8,183.22,4.6,17
2021-05-05 18:26:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,213.62,0.969,142.8,183.28,5.1,20
2021-05-05 18:26:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.01,218.01,1.003,139.6,183.33,5.3,24
2021-05-05 18:26:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.26,220.74,1.003,139.6,183.36,5.5,27
2021-05-05 18:26:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.57,221.26,1.003,139.6,183.41,5.8,28
2021-05-05 18:26:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,222.33,1.003,139.6,183.45,5.8,29
2021-05-05 18:26:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.94,224.95,1.003,139.6,183.52,6.1,32
2021-05-05 18:26:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,222.84,1.003,139.6,183.6,6.2,30
2021-05-05 18:26:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.89,222.06,1.003,139.6,183.68,6.1,29
2021-05-05 18:26:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,219.83,0.934,137.4,183.8,5.9,27
2021-05-05 18:26:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,218.96,0.934,137.4,183.95,5.9,26
2021-05-05 18:26:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.64,215.99,0.934,137.4,184.06,5.9,23
2021-05-05 18:26:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.29,212.52,0.934,137.4,184.24,5.6,19
2021-05-05 18:26:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,210.8,1.005,139.1,184.43,5.3,16
2021-05-05 18:26:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.64,207.09,1.005,139.1,184.56,5.1,12
2021-05-05 18:26:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.41,205.58,1.005,139.1,184.74,4.9,10
2021-05-05 18:26:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.19,204.08,1.005,139.1,184.91,4.7,8
2021-05-05 18:26:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.88,203.94,1.005,139.1,185.01,4.4,7
2021-05-05 18:26:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.62,200.24,1.005,139.1,185.14,4.2,3
2021-05-05 18:26:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.33,201.43,1.005,139.1,185.24,3.9,3
2021-05-05 18:26:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,199.57,1.061,144.2,185.29,3.8,1
2021-05-05 18:26:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.08,198.46,1.061,144.2,185.36,3.8,0
2021-05-05 18:26:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.25,195.35,1.061,144.2,185.43,4,358
2021-05-05 18:26:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.07,197.37,1.061,144.2,185.46,3.8,359
2021-05-05 18:26:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.14,197.18,1.129,142.5,185.52,3.9,358
2021-05-05 18:26:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.27,199.22,1.129,142.5,185.57,4,0
2021-05-05 18:26:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,201.26,1.129,142.5,185.64,4.1,2
2021-05-05 18:26:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.71,201.41,1.129,142.5,185.72,4.4,3
2021-05-05 18:26:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.94,203.13,1.129,142.5,185.78,4.6,5
2021-05-05 18:26:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.04,202.94,1.129,142.5,185.88,4.7,5
2021-05-05 18:26:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.14,202.78,1.129,142.5,185.99,4.8,5
2021-05-05 18:26:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.35,204.25,1.196,135,186.06,4.9,5
2021-05-05 18:26:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.35,204.38,1.196,135,186.17,4.9,5
2021-05-05 18:26:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.33,203.42,1.196,135,186.3,4.9,4
2021-05-05 18:26:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.47,205.4,1.196,135,186.38,5,6
2021-05-05 18:26:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.55,204.17,1.196,135,186.51,5.1,5
2021-05-05 18:26:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.56,203.3,1.191,133.6,186.65,5.1,4
2021-05-05 18:26:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.53,206.93,1.191,133.6,186.74,5,7
2021-05-05 18:26:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.47,209.53,1.191,133.6,186.89,4.9,9
2021-05-05 18:26:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,211.05,1.191,133.6,187.03,4.8,10
2021-05-05 18:26:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.28,210.41,1.191,133.6,187.13,4.7,9
2021-05-05 18:26:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.35,213.73,1.191,133.6,187.27,4.7,12
2021-05-05 18:26:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.36,219.37,1.191,133.6,187.41,4.6,17
2021-05-05 18:26:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,222.48,1.147,139.8,187.5,4.4,20
2021-05-05 18:26:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.07,226.06,1.147,139.8,187.62,4.3,23
2021-05-05 18:26:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.11,228.15,1.147,139.8,187.69,4.3,25
2021-05-05 18:26:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.04,229.63,1.147,139.8,187.78,4.2,26
2021-05-05 18:26:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.07,225.14,1.066,140.4,187.85,4.3,23
2021-05-05 18:26:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.97,225.54,1.066,140.4,187.89,4.2,23
2021-05-05 18:26:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.94,223.52,1.066,140.4,187.93,4.2,21
2021-05-05 18:26:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.67,220.17,1.066,140.4,187.97,4,17
2021-05-05 18:26:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,215.96,1.066,140.4,188,4,13
2021-05-05 18:26:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.66,213.46,1.066,140.4,188.06,4.1,11
2021-05-05 18:26:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.71,209.88,1.066,140.4,188.13,4.2,8
2021-05-05 18:26:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.55,199.84,0.895,142.1,188.2,4.1,1
2021-05-05 18:26:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.61,196.27,0.895,142.1,188.32,4.2,358
2021-05-05 18:26:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.57,191.84,0.895,142.1,188.48,4.2,354
2021-05-05 18:26:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.65,190.57,0.895,142.1,188.61,4.3,353
2021-05-05 18:26:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.82,185.08,0.86,143.6,188.81,4.5,349
2021-05-05 18:26:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.82,185.35,0.86,143.6,189.04,4.5,349
2021-05-05 18:26:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.71,184.56,0.86,143.6,189.2,4.4,348
2021-05-05 18:26:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,182.67,0.86,143.6,189.43,4.3,346
2021-05-05 18:26:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.48,180.77,0.86,143.6,189.66,4.2,344
2021-05-05 18:26:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.38,181.16,0.86,143.6,189.81,4.1,344
2021-05-05 18:26:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.28,180.42,0.86,143.6,190.02,4,343
2021-05-05 18:26:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.24,182.83,1.06,142.2,190.14,4.1,343
2021-05-05 18:26:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.41,180.02,1.06,142.2,190.33,4.3,341
2021-05-05 18:26:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.53,181.22,1.06,142.2,190.5,4.4,342
2021-05-05 18:26:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.43,181.61,1.06,142.2,190.61,4.3,342
2021-05-05 18:26:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.44,183.06,1.06,142.2,190.78,4.3,343
2021-05-05 18:26:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.31,186.61,1.215,137.3,190.94,4.2,343
2021-05-05 18:26:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.47,191.26,1.215,137.3,191.05,4.3,347
2021-05-05 18:26:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.61,193.47,1.215,137.3,191.21,4.4,349
2021-05-05 18:26:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.58,198.73,1.215,137.3,191.36,4.3,353
2021-05-05 18:26:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.76,203.03,1.215,137.3,191.45,4.4,357
2021-05-05 18:26:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.92,206.17,1.215,137.3,191.58,4.5,0
2021-05-05 18:26:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.19,209.97,1.215,137.3,191.68,4.7,4
2021-05-05 18:26:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.52,215.42,1.301,129.7,191.74,4.8,8
2021-05-05 18:26:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.71,219.21,1.301,129.7,191.81,4.9,12
2021-05-05 18:26:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.66,221.58,1.301,129.7,191.86,4.8,14
2021-05-05 18:26:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.75,225.52,1.301,129.7,191.88,4.8,18
2021-05-05 18:26:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.75,226.79,1.238,131.5,191.91,4.8,20
2021-05-05 18:26:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.66,227.12,1.238,131.5,191.92,4.7,20
2021-05-05 18:26:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.49,228.78,1.238,131.5,191.94,4.5,21
2021-05-05 18:26:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.58,228.45,1.238,131.5,191.96,4.6,21
2021-05-05 18:26:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,229.78,1.238,131.5,191.98,4.5,22
2021-05-05 18:26:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.47,227.89,1.238,131.5,192.02,4.5,20
2021-05-05 18:26:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.14,227.13,1.238,131.5,192.07,4.2,18
2021-05-05 18:26:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.51,216.67,0.901,153.9,192.12,4,13
2021-05-05 18:26:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,216.36,0.901,153.9,192.22,3.8,12
2021-05-05 18:26:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.21,208.48,0.901,153.9,192.34,3.8,5
2021-05-05 18:26:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.02,200.66,0.901,153.9,192.44,3.7,358
2021-05-05 18:26:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.96,193.56,0.901,153.9,192.62,3.7,352
2021-05-05 18:26:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.89,183.79,0.901,153.9,192.82,3.7,344
2021-05-05 18:26:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,174.02,0.806,168.9,192.96,3.9,340
2021-05-05 18:26:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.89,167.98,0.806,168.9,193.18,3.7,335
2021-05-05 18:26:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,159.39,0.806,168.9,193.4,3.8,328
2021-05-05 18:26:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.11,157.11,0.806,168.9,193.53,3.9,326
2021-05-05 18:26:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.19,157.08,0.748,176.4,193.72,3.9,327
2021-05-05 18:26:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,153.88,0.748,176.4,193.89,4.1,324
2021-05-05 18:26:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.18,158.62,0.748,176.4,193.98,3.9,328
2021-05-05 18:26:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.17,162.46,0.748,176.4,194.11,3.9,331
2021-05-05 18:26:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.16,166.3,0.748,176.4,194.23,3.9,334
2021-05-05 18:26:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.16,170.1,0.748,176.4,194.31,3.9,337
2021-05-05 18:26:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.25,176.42,0.748,176.4,194.42,4,342
2021-05-05 18:26:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.24,189.07,0.972,145.9,194.5,4,345
2021-05-05 18:26:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.38,193.74,0.972,145.9,194.62,4.1,349
2021-05-05 18:26:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.52,197.15,0.972,145.9,194.75,4.2,352
2021-05-05 18:26:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.69,202.75,0.972,145.9,194.84,4.3,357
2021-05-05 18:26:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.81,208.39,1.19,134.6,194.98,4.3,358
2021-05-05 18:26:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.93,209.24,1.19,134.6,195.12,4.4,359
2021-05-05 18:26:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,213.34,1.19,134.6,195.21,4.2,2
2021-05-05 18:26:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.83,214.54,1.19,134.6,195.34,4.2,3
2021-05-05 18:26:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.77,217.19,1.19,134.6,195.46,4.1,5
2021-05-05 18:26:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.82,219.33,1.19,134.6,195.53,4.1,7
2021-05-05 18:26:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.79,217.82,1.152,135,195.63,4.1,6
2021-05-05 18:26:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.74,220.4,1.152,135,195.72,4,8
2021-05-05 18:26:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,218.39,1.152,135,195.77,4,6
2021-05-05 18:26:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.72,219.5,1.152,135,195.84,4,7
2021-05-05 18:26:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.58,213.08,0.963,141.9,195.91,4,4
2021-05-05 18:26:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.68,212.78,0.963,141.9,195.96,4.1,4
2021-05-05 18:26:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.77,211.43,0.963,141.9,196.03,4.2,3
2021-05-05 18:26:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.75,210.43,0.963,141.9,196.11,4.2,2
2021-05-05 18:26:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.87,211.26,0.963,141.9,196.16,4.3,3
2021-05-05 18:26:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.77,211.66,0.963,141.9,196.24,4.2,3
2021-05-05 18:26:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.72,208.44,0.963,141.9,196.3,4.2,0
2021-05-05 18:26:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.68,205.2,0.963,141.9,196.38,4.2,357
2021-05-05 18:26:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.62,200.78,0.963,141.9,196.46,4.2,353
2021-05-05 18:26:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.55,195.1,0.963,141.9,196.52,4.2,348
2021-05-05 18:26:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,184.27,0.645,160.2,196.59,4.1,344
2021-05-05 18:26:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.48,176.15,0.645,160.2,196.67,4.1,337
2021-05-05 18:26:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.37,171.54,0.645,160.2,196.72,4,333
2021-05-05 18:26:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.26,169.3,0.645,160.2,196.8,3.9,331
2021-05-05 18:26:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,165.25,0.597,169.5,196.9,3.9,329
2021-05-05 18:26:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,170.05,0.597,169.5,196.96,3.8,333
2021-05-05 18:26:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,170.17,0.597,169.5,197.07,3.9,333
2021-05-05 18:26:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,172.67,0.597,169.5,197.2,4,335
2021-05-05 18:26:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,173.94,0.597,169.5,197.28,4,336
2021-05-05 18:26:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.31,177.67,0.597,169.5,197.42,3.9,339
2021-05-05 18:26:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.31,179.02,0.597,169.5,197.57,3.9,340
2021-05-05 18:26:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.32,190.7,0.778,158,197.67,4,347
2021-05-05 18:26:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.76,196.08,0.778,158,197.82,4.4,352
2021-05-05 18:26:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.68,198.75,0.778,158,197.97,4.3,354
2021-05-05 18:26:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.58,199.05,0.778,158,198.06,4.2,354
2021-05-05 18:26:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.85,206.15,0.958,145.4,198.2,4.4,357
2021-05-05 18:26:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.19,208.79,0.958,145.4,198.29,4.7,0
2021-05-05 18:26:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.98,208.35,0.958,145.4,198.42,4.5,359
2021-05-05 18:26:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.03,211.8,0.958,145.4,198.55,4.5,2
2021-05-05 18:26:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.85,213.58,0.958,145.4,198.64,4.3,3
2021-05-05 18:26:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.12,210.67,0.958,145.4,198.77,4.6,1
2021-05-05 18:26:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.47,214.4,1.061,136.1,198.9,4.8,3
2021-05-05 18:26:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.45,213.43,1.061,136.1,198.98,4.8,2
2021-05-05 18:26:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.46,213.54,1.061,136.1,199.08,4.8,2
2021-05-05 18:26:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.54,212.31,1.061,136.1,199.17,4.9,1
2021-05-05 18:26:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.48,208.21,0.918,140.2,199.21,4.9,359
2021-05-05 18:26:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.38,208.5,0.918,140.2,199.26,4.8,359
2021-05-05 18:26:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.12,211.42,0.918,140.2,199.28,4.5,1
2021-05-05 18:26:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.07,208.18,0.918,140.2,199.28,4.5,358
2021-05-05 18:26:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.05,206,0.918,140.2,199.28,4.5,356
2021-05-05 18:26:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.93,205.17,0.918,140.2,199.27,4.4,355
2021-05-05 18:26:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.75,206.85,0.918,140.2,199.27,4.2,356
2021-05-05 18:26:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.75,197.46,0.7,156,199.27,4.3,352
2021-05-05 18:26:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.96,198.29,0.7,156,199.28,4.5,353
2021-05-05 18:26:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.16,198.02,0.7,156,199.3,4.7,353
2021-05-05 18:26:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.26,199.08,0.7,156,199.36,4.8,354
2021-05-05 18:26:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.43,199.34,0.619,156.4,199.4,4.9,355
2021-05-05 18:26:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,194.73,0.619,156.4,199.5,5.2,351
2021-05-05 18:26:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.89,193.58,0.619,156.4,199.61,5.4,350
2021-05-05 18:26:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.72,197.15,0.619,156.4,199.69,5.2,353
2021-05-05 18:26:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,198.3,0.619,156.4,199.83,5.3,354
2021-05-05 18:26:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.72,198.56,0.619,156.4,199.98,5.2,354
2021-05-05 18:26:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,200.27,0.592,147.6,200.08,5.2,355
2021-05-05 18:26:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,199.26,0.592,147.6,200.23,5.3,354
2021-05-05 18:26:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.63,201.9,0.592,147.6,200.38,5,356
2021-05-05 18:26:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.96,204.88,0.592,147.6,200.49,5.3,359
2021-05-05 18:26:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.54,202.34,0.592,147.6,200.64,5.9,357
2021-05-05 18:26:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.64,202.4,0.592,147.6,200.78,6,357
2021-05-05 18:26:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.75,203.48,0.592,147.6,200.87,6.1,358
2021-05-05 18:26:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.89,196.85,0.592,147.6,201,5.3,351
2021-05-05 18:26:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.77,202.25,0.687,148.1,201.1,5.2,355
2021-05-05 18:26:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.47,202.72,0.687,148.1,201.16,4.9,355
2021-05-05 18:26:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.38,204.03,0.687,148.1,201.22,4.8,356
2021-05-05 18:26:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.15,201.1,0.687,148.1,201.25,4.6,353
2021-05-05 18:26:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.16,202.2,0.687,148.1,201.25,4.6,354
2021-05-05 18:26:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.28,204.21,0.687,148.1,201.24,4.7,356
2021-05-05 18:26:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.22,203.75,0.757,149.3,201.22,4.7,355
2021-05-05 18:26:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.25,206.99,0.757,149.3,201.17,4.7,358
2021-05-05 18:26:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.56,207.52,0.757,149.3,201.13,5,359
2021-05-05 18:26:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.46,207.67,0.757,149.3,201.11,4.9,359
2021-05-05 18:26:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.68,209.5,0.757,149.3,201.1,5.1,1
2021-05-05 18:26:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.88,211.52,0.726,144.1,201.11,5.2,3
2021-05-05 18:26:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.85,209.42,0.726,144.1,201.13,5.2,1
2021-05-05 18:26:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.15,209.06,0.726,144.1,201.19,5.5,1
2021-05-05 18:26:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.98,211.56,0.726,144.1,201.29,5.3,3
2021-05-05 18:26:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.86,209.67,0.726,144.1,201.37,5.2,1
2021-05-05 18:26:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.02,206.34,0.726,144.1,201.51,5.4,358
2021-05-05 18:26:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.93,204.84,0.691,134.6,201.66,5.2,356
2021-05-05 18:26:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.85,207.2,0.691,134.6,201.77,5.1,358
2021-05-05 18:26:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.94,206.17,0.691,134.6,201.93,5.2,357
2021-05-05 18:26:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.64,206.79,0.691,134.6,202.07,4.9,357
2021-05-05 18:26:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,207.04,0.658,141.3,202.15,5,358
2021-05-05 18:26:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.42,209.74,0.658,141.3,202.26,4.7,360
2021-05-05 18:26:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.14,212.47,0.658,141.3,202.33,4.4,2
2021-05-05 18:26:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.18,215.65,0.658,141.3,202.37,4.4,5
2021-05-05 18:26:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.08,215.87,0.658,141.3,202.39,4.3,5
2021-05-05 18:26:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.92,220.46,0.658,141.3,202.39,4.1,9
2021-05-05 18:26:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.97,226.09,0.728,149.4,202.38,4.2,14
2021-05-05 18:26:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,228.14,0.728,149.4,202.35,4.2,16
2021-05-05 18:26:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.19,227.65,0.728,149.4,202.33,4.4,16
2021-05-05 18:26:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.44,231.32,0.728,149.4,202.31,4.6,20
2021-05-05 18:26:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.08,225.98,0.728,149.4,202.3,5.3,16
2021-05-05 18:27:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.46,222.45,0.702,140.7,202.32,5.6,13
2021-05-05 18:27:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,222.24,0.702,140.7,202.36,5.8,13
2021-05-05 18:27:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.91,217.89,0.702,140.7,202.45,6.1,9
2021-05-05 18:27:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.25,212.41,0.702,140.7,202.52,6.5,4
2021-05-05 18:27:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.74,212.09,0.702,140.7,202.64,7,4
2021-05-05 18:27:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.63,211.28,0.702,140.7,202.77,6.9,3
2021-05-05 18:27:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.88,205.26,0.43,130.4,202.86,7,359
2021-05-05 18:27:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.86,203.34,0.43,130.4,202.97,7,357
2021-05-05 18:27:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.55,201.55,0.43,130.4,203.07,6.7,355
2021-05-05 18:27:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.24,199.71,0.43,130.4,203.11,6.4,353
2021-05-05 18:27:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.72,198.28,0.422,147.6,203.16,6,352
2021-05-05 18:27:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,195.16,0.422,147.6,203.18,6,349
2021-05-05 18:27:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,194.22,0.422,147.6,203.19,5.8,348
2021-05-05 18:27:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,197.49,0.422,147.6,203.19,5.6,351
2021-05-05 18:27:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,199.65,0.422,147.6,203.18,5.5,353
2021-05-05 18:27:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.34,201.66,0.422,147.6,203.16,5.6,355
2021-05-05 18:27:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.36,204.78,0.422,147.6,203.15,5.6,358
2021-05-05 18:27:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.54,212.1,0.738,139.6,203.13,5.8,2
2021-05-05 18:27:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,217,0.738,139.6,203.11,6,7
2021-05-05 18:27:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,220.97,0.738,139.6,203.1,6.1,11
2021-05-05 18:27:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.18,223.78,0.738,139.6,203.09,6.3,14
2021-05-05 18:27:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.29,228.05,0.872,127.9,203.09,6.2,17
2021-05-05 18:27:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.39,227.92,0.872,127.9,203.09,6.3,17
2021-05-05 18:27:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.64,230.63,0.872,127.9,203.11,6.5,20
2021-05-05 18:27:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.62,229.69,0.872,127.9,203.14,6.5,19
2021-05-05 18:27:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.41,228.99,0.872,127.9,203.18,6.3,18
2021-05-05 18:27:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,228.17,0.872,127.9,203.22,6.2,17
2021-05-05 18:27:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,228.63,0.872,127.9,203.28,5.9,17
2021-05-05 18:27:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,222.75,0.615,129.6,203.34,5.5,13
2021-05-05 18:27:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.34,216.91,0.615,129.6,203.38,5.4,7
2021-05-05 18:27:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,213.32,0.615,129.6,203.44,5.1,3
2021-05-05 18:27:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.85,209.43,0.615,129.6,203.48,5,359
2021-05-05 18:27:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.44,203.55,0.413,150.3,203.51,4.7,356
2021-05-05 18:27:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.32,199.43,0.413,150.3,203.54,4.6,352
2021-05-05 18:27:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.11,197.5,0.413,150.3,203.55,4.4,350
2021-05-05 18:27:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.99,194.4,0.413,150.3,203.57,4.3,347
2021-05-05 18:27:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.99,194.41,0.413,150.3,203.58,4.3,347
2021-05-05 18:27:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,196.67,0.413,150.3,203.59,4.2,349
2021-05-05 18:27:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.01,198.72,0.413,150.3,203.6,4.3,351
2021-05-05 18:27:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.07,204.31,0.476,140.6,203.61,4.3,355
2021-05-05 18:27:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.08,206.41,0.476,140.6,203.61,4.3,357
2021-05-05 18:27:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.31,210.31,0.476,140.6,203.62,4.5,1
2021-05-05 18:27:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.45,215.35,0.476,140.6,203.62,4.6,6
2021-05-05 18:27:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.58,218.3,0.476,140.6,203.62,4.7,9
2021-05-05 18:27:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.73,221.78,0.671,125.1,203.63,4.7,10
2021-05-05 18:27:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.64,222.94,0.671,125.1,203.63,4.6,11
2021-05-05 18:27:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.58,226.05,0.671,125.1,203.63,4.5,14
2021-05-05 18:27:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.53,222.14,0.671,125.1,203.63,4.5,10
2021-05-05 18:27:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.42,221.36,0.671,125.1,203.64,4.4,9
2021-05-05 18:27:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.53,222.16,0.671,125.1,203.65,4.5,10
2021-05-05 18:27:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.43,222.37,0.671,125.1,203.67,4.4,10
2021-05-05 18:27:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.36,220.71,0.684,120.8,203.69,4.3,8
2021-05-05 18:27:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.59,222.27,0.684,120.8,203.7,4.5,10
2021-05-05 18:27:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.49,214.45,0.684,120.8,203.73,4.5,2
2021-05-05 18:27:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.24,219.02,0.684,120.8,203.74,4.2,6
2021-05-05 18:27:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.07,218.68,0.566,127.7,203.75,4.1,7
2021-05-05 18:27:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.06,217.69,0.566,127.7,203.76,4.1,6
2021-05-05 18:27:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.04,215.69,0.566,127.7,203.76,4.1,4
2021-05-05 18:27:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.06,217.69,0.566,127.7,203.76,4.1,6
2021-05-05 18:27:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.74,216.31,0.566,127.7,203.75,3.8,4
2021-05-05 18:27:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.67,208.2,0.566,127.7,203.75,3.8,356
2021-05-05 18:27:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.88,187.55,0.566,127.7,203.75,3.2,335
2021-05-05 18:27:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.26,181.6,0.485,132.3,203.74,3.6,332
2021-05-05 18:27:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.59,185.45,0.485,132.3,203.74,3.9,336
2021-05-05 18:27:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.46,181.25,0.485,132.3,203.73,3.8,332
2021-05-05 18:27:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.85,180.16,0.485,132.3,203.71,3.2,330
2021-05-05 18:27:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.25,191.75,0.485,127.5,203.69,2.5,338
2021-05-05 18:27:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.98,181.48,0.485,127.5,203.66,2.3,328
2021-05-05 18:27:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.32,214.25,0.485,127.5,203.61,2.4,359
2021-05-05 18:27:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.96,207.73,0.485,127.5,203.57,2.1,351
2021-05-05 18:27:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.28,194.86,0.485,127.5,203.51,3.5,344
2021-05-05 18:27:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.13,201.57,0.485,127.5,203.45,3.3,350
2021-05-05 18:27:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.93,186.91,0.485,127.5,203.41,3.2,336
2021-05-05 18:27:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.26,201.54,0.552,121.9,203.35,3.4,349
2021-05-05 18:27:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.14,210.24,0.552,121.9,203.31,3.2,357
2021-05-05 18:27:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.82,197.54,0.552,121.9,203.27,3,344
2021-05-05 18:27:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.43,187.03,0.552,121.9,203.25,3.7,336
2021-05-05 18:27:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.48,192.32,0.552,121.9,203.24,3.7,341
2021-05-05 18:27:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.64,196.31,0.548,119.5,203.24,3.8,345
2021-05-05 18:27:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,191.76,0.548,119.5,203.26,4,341
2021-05-05 18:27:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.96,187.21,0.548,119.5,203.28,4.2,337
2021-05-05 18:27:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.07,188.15,0.548,119.5,203.33,4.3,338
2021-05-05 18:27:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.74,184.52,0.548,119.5,203.39,4,334
2021-05-05 18:27:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,179.22,0.548,119.5,203.43,4,329
2021-05-05 18:27:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.81,173.05,0.479,117,203.49,4.1,324
2021-05-05 18:27:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.79,169.89,0.479,117,203.54,4.1,321
2021-05-05 18:27:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.71,172.2,0.479,117,203.56,4,323
2021-05-05 18:27:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.38,167.3,0.479,117,203.58,3.7,318
2021-05-05 18:27:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.18,168.76,0.479,117,203.59,3.5,319
2021-05-05 18:27:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.15,170.16,0.515,119,203.58,3.5,320
2021-05-05 18:27:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.27,172.12,0.515,119,203.55,3.6,322
2021-05-05 18:27:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.37,171.88,0.515,119,203.51,3.7,322
2021-05-05 18:27:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.58,173.65,0.515,119,203.47,3.9,324
2021-05-05 18:27:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.59,175.74,0.515,119,203.4,3.9,326
2021-05-05 18:27:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,176.76,0.515,119,203.35,3.9,327
2021-05-05 18:27:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.96,184.68,0.515,119,203.26,4.2,335
2021-05-05 18:27:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.37,186.55,0.583,105.3,203.19,4.5,336
2021-05-05 18:27:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.59,188.21,0.583,105.3,203.14,4.7,338
2021-05-05 18:27:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,188.87,0.583,105.3,203.08,4.9,339
2021-05-05 18:27:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.95,193.73,0.583,105.3,203.04,5,344
2021-05-05 18:27:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.08,197.81,0.602,96.5,203.03,5,348
2021-05-05 18:27:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,199.64,0.602,96.5,203.04,5.1,350
2021-05-05 18:27:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,196.87,0.602,96.5,203.07,5,347
2021-05-05 18:27:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,196.91,0.602,96.5,203.11,5,347
2021-05-05 18:27:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.31,200.61,0.602,96.5,203.16,5.2,351
2021-05-05 18:27:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.94,203.12,0.602,96.5,203.22,4.8,353
2021-05-05 18:27:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.79,198.45,0.602,96.5,203.25,4.7,348
2021-05-05 18:27:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.26,200.33,0.464,100.8,203.28,5.2,352
2021-05-05 18:27:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.16,200.43,0.464,100.8,203.28,5.1,352
2021-05-05 18:27:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,197.36,0.464,100.8,203.27,5.2,349
2021-05-05 18:27:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.88,191.66,0.464,100.8,203.23,4.9,343
2021-05-05 18:27:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,194.07,0.464,100.8,203.16,4.5,345
2021-05-05 18:27:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.55,193.78,0.377,109.6,203.1,4.6,346
2021-05-05 18:27:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.56,195.7,0.377,109.6,203.01,4.6,348
2021-05-05 18:27:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.66,195.53,0.377,109.6,202.94,4.7,348
2021-05-05 18:27:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.77,197.33,0.377,109.6,202.83,4.8,350
2021-05-05 18:27:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.77,197.23,0.377,109.6,202.73,4.8,350
2021-05-05 18:27:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.96,195.99,0.377,109.6,202.67,5,349
2021-05-05 18:27:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.37,196.04,0.42,94.6,202.59,5.3,349
2021-05-05 18:27:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.35,194.01,0.42,94.6,202.53,5.3,347
2021-05-05 18:27:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.36,194.98,0.42,94.6,202.51,5.3,348
2021-05-05 18:27:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,195.7,0.42,94.6,202.48,5.6,349
2021-05-05 18:27:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.05,193.45,0.42,94.6,202.48,6,347
2021-05-05 18:27:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,192.1,0.49,87.3,202.49,5.9,345
2021-05-05 18:27:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.09,190.09,0.49,87.3,202.52,6,343
2021-05-05 18:27:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.18,189.07,0.49,87.3,202.56,6.1,342
2021-05-05 18:27:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.09,190.16,0.49,87.3,202.59,6,343
2021-05-05 18:27:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,188.56,0.49,87.3,202.64,5.6,341
2021-05-05 18:27:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,185.66,0.49,87.3,202.69,5.6,338
2021-05-05 18:27:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.46,186.85,0.49,87.3,202.72,5.4,339
2021-05-05 18:27:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.03,189.65,0.526,104.2,202.75,5.1,341
2021-05-05 18:27:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,187.77,0.526,104.2,202.77,5,339
2021-05-05 18:27:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.74,191.05,0.526,104.2,202.77,4.8,342
2021-05-05 18:27:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,198.89,0.526,104.2,202.75,4.9,350
2021-05-05 18:27:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.84,198.46,0.575,111.2,202.73,4.9,349
2021-05-05 18:27:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.75,199.57,0.575,111.2,202.69,4.8,350
2021-05-05 18:27:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.25,198.86,0.575,111.2,202.64,5.3,350
2021-05-05 18:27:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.35,199.72,0.575,111.2,202.61,5.4,351
2021-05-05 18:27:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.08,202.02,0.575,111.2,202.55,5.1,353
2021-05-05 18:27:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.19,203.82,0.575,111.2,202.48,5.2,355
2021-05-05 18:27:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.26,200.68,0.575,111.2,202.45,5.3,352
2021-05-05 18:27:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.62,202.43,0.599,97.4,202.39,5.5,354
2021-05-05 18:27:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,200.04,0.599,97.4,202.35,5.9,352
2021-05-05 18:27:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.92,202.06,0.599,97.4,202.33,5.8,354
2021-05-05 18:27:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.99,199,0.599,97.4,202.29,5.9,351
2021-05-05 18:27:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,199.76,0.599,97.4,202.26,6.1,352
2021-05-05 18:27:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.18,200.04,0.541,88.6,202.23,6,353
2021-05-05 18:27:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.28,199.94,0.541,88.6,202.2,6.1,353
2021-05-05 18:27:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.04,196.17,0.541,88.6,202.15,5.9,349
2021-05-05 18:27:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.04,196.15,0.541,88.6,202.13,5.9,349
2021-05-05 18:27:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,197.43,0.541,88.6,202.09,5.5,350
2021-05-05 18:27:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,195.66,0.541,88.6,202.06,5.3,348
2021-05-05 18:27:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.04,196.35,0.379,97.5,202.05,5,350
2021-05-05 18:27:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.26,199.13,0.379,97.5,202.04,5.2,353
2021-05-05 18:27:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.18,202.17,0.379,97.5,202.05,5.1,356
2021-05-05 18:27:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.17,200.23,0.379,97.5,202.07,5.1,354
2021-05-05 18:27:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.36,199.13,0.379,97.5,202.11,5.3,353
2021-05-05 18:27:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.12,199.06,0.35,103.8,202.14,5.1,353
2021-05-05 18:27:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,196.27,0.35,103.8,202.18,4.9,350
2021-05-05 18:27:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,191.31,0.35,103.8,202.22,4.9,345
2021-05-05 18:27:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.25,187,0.35,103.8,202.24,5.3,341
2021-05-05 18:27:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,183.86,0.35,103.8,202.27,5.5,338
2021-05-05 18:27:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,183.88,0.35,103.8,202.29,5.5,338
2021-05-05 18:27:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.42,181.88,0.35,103.8,202.31,5.5,336
2021-05-05 18:27:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,177.62,0.323,94,202.33,5.6,332
2021-05-05 18:27:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.25,177.29,0.323,94,202.37,6.3,332
2021-05-05 18:27:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.36,178.27,0.323,94,202.39,6.4,333
2021-05-05 18:27:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.27,179.37,0.323,94,202.44,6.3,334
2021-05-05 18:27:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.12,182.27,0.414,101.1,202.49,6.2,336
2021-05-05 18:27:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.92,182.43,0.414,101.1,202.52,6,336
2021-05-05 18:27:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.75,185.65,0.414,101.1,202.58,5.8,339
2021-05-05 18:27:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.58,189.86,0.414,101.1,202.62,5.6,343
2021-05-05 18:27:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.39,192.05,0.414,101.1,202.65,5.4,345
2021-05-05 18:27:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,197.06,0.414,101.1,202.69,5.4,350
2021-05-05 18:27:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.35,200.13,0.414,101.1,202.71,5.3,353
2021-05-05 18:27:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.26,206.79,0.743,115.9,202.73,5.3,356
2021-05-05 18:27:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,208.65,0.743,115.9,202.75,5.4,358
2021-05-05 18:27:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,209.66,0.743,115.9,202.77,5.4,359
2021-05-05 18:27:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,210.66,0.743,115.9,202.78,5.4,0
2021-05-05 18:27:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,211.53,0.743,115.9,202.8,5.5,1
2021-05-05 18:27:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.39,210.44,0.718,117.1,202.81,5.4,0
2021-05-05 18:27:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.26,207.62,0.718,117.1,202.83,5.3,357
2021-05-05 18:27:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,204.48,0.718,117.1,202.85,5.4,354
2021-05-05 18:27:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,201.32,0.718,117.1,202.86,5.5,351
2021-05-05 18:27:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.34,198.29,0.718,117.1,202.88,5.5,348
2021-05-05 18:27:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,194.34,0.718,117.1,202.89,5.4,344
2021-05-05 18:27:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.17,188.1,0.318,119.7,202.9,5.3,342
2021-05-05 18:27:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.14,181.95,0.318,119.7,202.91,5.3,336
2021-05-05 18:27:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,179.86,0.318,119.7,202.93,5.4,334
2021-05-05 18:27:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.33,177.75,0.318,119.7,202.94,5.5,332
2021-05-05 18:27:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,176.75,0.318,119.7,202.97,5.5,331
2021-05-05 18:27:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.33,175.72,0.232,130.5,203,5.5,331
2021-05-05 18:27:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,175.67,0.232,130.5,203.04,5.8,331
2021-05-05 18:27:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.54,176.8,0.232,130.5,203.11,5.7,332
2021-05-05 18:27:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,175.86,0.232,130.5,203.17,5.6,331
2021-05-05 18:27:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.44,177,0.232,130.5,203.28,5.6,332
2021-05-05 18:27:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.25,180.29,0.232,130.5,203.41,5.4,335
2021-05-05 18:27:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.26,183.48,0.232,130.5,203.51,5.4,338
2021-05-05 18:27:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,190.71,0.547,130.6,203.67,5.4,342
2021-05-05 18:27:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.22,191.84,0.547,130.6,203.84,5.5,343
2021-05-05 18:27:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.34,195,0.547,130.6,203.95,5.6,346
2021-05-05 18:27:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.29,200.48,0.547,130.6,204.12,5.5,351
2021-05-05 18:27:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.18,203.9,0.737,127.5,204.28,5.4,352
2021-05-05 18:27:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.33,207.97,0.737,127.5,204.38,5.5,356
2021-05-05 18:27:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,209.87,0.737,127.5,204.51,5.7,358
2021-05-05 18:27:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.75,209.73,0.737,127.5,204.62,5.9,358
2021-05-05 18:27:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.87,210.69,0.737,127.5,204.68,6,359
2021-05-05 18:27:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.34,208.18,0.737,127.5,204.76,6.5,357
2021-05-05 18:27:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.45,209.15,0.737,127.5,204.81,6.6,358
2021-05-05 18:27:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.12,206.03,0.694,127.8,204.84,6.3,355
2021-05-05 18:27:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,204.22,0.694,127.8,204.87,6.1,353
2021-05-05 18:27:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,201.96,0.694,127.8,204.88,6.3,351
2021-05-05 18:27:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.04,198.88,0.694,127.8,204.9,6.3,348
2021-05-05 18:27:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.93,197.96,0.694,127.8,204.92,6.2,347
2021-05-05 18:27:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.24,194.83,0.505,134,204.94,6.5,346
2021-05-05 18:27:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.03,193.96,0.505,134,204.98,6.3,345
2021-05-05 18:27:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.73,193.17,0.505,134,205.03,6,344
2021-05-05 18:27:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,191.19,0.505,134,205.06,5.9,342
2021-05-05 18:27:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.62,192.29,0.505,134,205.11,5.9,343
2021-05-05 18:27:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.39,188.29,0.505,134,205.16,5.7,339
2021-05-05 18:27:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,187.8,0.419,147.3,205.2,6,340
2021-05-05 18:27:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.87,185.66,0.419,147.3,205.26,6.2,338
2021-05-05 18:27:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,186.88,0.419,147.3,205.33,6,339
2021-05-05 18:27:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.88,188.96,0.419,147.3,205.39,6.2,341
2021-05-05 18:27:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,190.18,0.419,147.3,205.5,6.1,342
2021-05-05 18:27:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.84,192.47,0.539,142.4,205.65,6.2,343
2021-05-05 18:28:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,188.13,0.539,142.4,205.78,6.6,339
2021-05-05 18:28:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.34,192.54,0.539,142.4,206,6.7,343
2021-05-05 18:28:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.32,188.57,0.539,142.4,206.24,6.7,339
2021-05-05 18:28:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,187.7,0.539,142.4,206.42,6.7,338
2021-05-05 18:28:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,185.97,0.539,142.4,206.69,6.5,336
2021-05-05 18:28:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,185.47,0.539,142.4,206.95,6,335
2021-05-05 18:28:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,197.53,0.725,137.6,207.1,5.6,344
2021-05-05 18:28:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,199.9,0.725,137.6,207.32,5.6,346
2021-05-05 18:28:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,195.52,0.725,137.6,207.44,5.8,342
2021-05-05 18:28:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,192.34,0.725,137.6,207.58,5.9,339
2021-05-05 18:28:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,192.62,0.765,143.5,207.69,5.6,339
2021-05-05 18:28:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.96,191.7,0.765,143.5,207.75,5.5,338
2021-05-05 18:28:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.67,193.25,0.765,143.5,207.8,5.2,339
2021-05-05 18:28:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,195.79,0.765,143.5,207.84,5,341
2021-05-05 18:28:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.45,201.47,0.765,143.5,207.86,4.9,346
2021-05-05 18:28:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.17,203.13,0.765,143.5,207.88,4.6,347
2021-05-05 18:28:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.36,202.77,0.765,143.5,207.9,4.8,347
2021-05-05 18:28:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.54,206.28,0.834,145.5,207.91,5,350
2021-05-05 18:28:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.28,210.15,0.834,145.5,207.92,4.7,353
2021-05-05 18:28:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.39,211.03,0.834,145.5,207.93,4.8,354
2021-05-05 18:28:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,211.9,0.834,145.5,207.93,4.9,355
2021-05-05 18:28:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,212.54,0.788,141,207.94,5,356
2021-05-05 18:28:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.71,213.6,0.788,141,207.95,5,357
2021-05-05 18:28:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.02,214.14,0.788,141,207.96,5.3,358
2021-05-05 18:28:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,212.67,0.788,141,207.99,5.6,357
2021-05-05 18:28:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.36,209.42,0.788,141,208.03,5.7,354
2021-05-05 18:28:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.33,206.28,0.788,141,208.07,5.7,351
2021-05-05 18:28:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.27,201.03,0.788,141,208.15,5.7,346
2021-05-05 18:28:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,194.52,0.477,150.1,208.22,5.8,343
2021-05-05 18:28:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.53,190.34,0.477,150.1,208.35,5.9,339
2021-05-05 18:28:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,187.25,0.477,150.1,208.5,6,336
2021-05-05 18:28:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.49,180.99,0.477,150.1,208.61,5.9,330
2021-05-05 18:28:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.58,180.07,0.477,150.1,208.79,6,329
2021-05-05 18:28:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.27,167.85,0.426,169.4,208.97,5.7,319
2021-05-05 18:28:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.27,165.81,0.426,169.4,209.08,5.7,317
2021-05-05 18:28:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.37,168.16,0.426,169.4,209.25,5.8,319
2021-05-05 18:28:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.27,168.32,0.426,169.4,209.4,5.7,319
2021-05-05 18:28:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.47,166.26,0.426,169.4,209.49,5.9,317
2021-05-05 18:28:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.47,167.47,0.426,169.4,209.61,5.9,318
2021-05-05 18:28:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.17,169.75,0.426,169.4,209.72,5.6,320
2021-05-05 18:28:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,172.81,0.723,157.5,209.78,5.4,321
2021-05-05 18:28:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.71,175.2,0.723,157.5,209.87,5.4,323
2021-05-05 18:28:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.62,179.93,0.723,157.5,209.95,5.3,327
2021-05-05 18:28:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.54,183.49,0.723,157.5,210,5.2,330
2021-05-05 18:28:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.42,191.21,0.958,142.4,210.08,5.1,333
2021-05-05 18:28:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.46,194.69,0.958,142.4,210.14,5.1,336
2021-05-05 18:28:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.88,196.31,0.958,142.4,210.22,5.5,338
2021-05-05 18:28:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.94,200.86,0.958,142.4,210.32,5.5,342
2021-05-05 18:28:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,205.3,0.958,142.4,210.38,5.5,346
2021-05-05 18:28:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.34,208.14,0.958,142.4,210.48,5.8,349
2021-05-05 18:28:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.49,211.28,0.958,142.4,210.57,5.9,352
2021-05-05 18:28:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.72,215.7,1.037,130.7,210.62,5.9,355
2021-05-05 18:28:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.87,218.65,1.037,130.7,210.7,6,358
2021-05-05 18:28:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.83,221.87,1.037,130.7,210.75,5.9,1
2021-05-05 18:28:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,223.26,1.037,130.7,210.79,5.7,2
2021-05-05 18:28:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.34,221.63,0.847,138.1,210.83,5.5,2
2021-05-05 18:28:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,221.84,0.847,138.1,210.87,5.4,2
2021-05-05 18:28:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.02,220.18,0.847,138.1,210.9,5.2,0
2021-05-05 18:28:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.99,218.18,0.847,138.1,210.95,5.2,358
2021-05-05 18:28:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.86,216.36,0.847,138.1,211,5.1,356
2021-05-05 18:28:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,212.43,0.847,138.1,211.04,5,352
2021-05-05 18:28:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.55,208.48,0.847,138.1,211.11,4.9,348
2021-05-05 18:28:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.56,195.92,0.46,176.5,211.17,5,343
2021-05-05 18:28:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.45,191.62,0.46,176.5,211.22,4.9,339
2021-05-05 18:28:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.64,185.05,0.46,176.5,211.28,5.1,333
2021-05-05 18:28:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.84,179.59,0.46,176.5,211.32,5.3,328
2021-05-05 18:28:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,177.45,0.46,176.5,211.37,5.7,326
2021-05-05 18:28:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,174.63,0.361,187.2,211.41,5.8,324
2021-05-05 18:28:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,173.62,0.361,187.2,211.43,6,323
2021-05-05 18:28:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.75,171.56,0.361,187.2,211.47,6.1,321
2021-05-05 18:28:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.75,171.59,0.361,187.2,211.5,6.1,321
2021-05-05 18:28:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.75,171.61,0.361,187.2,211.52,6.1,321
2021-05-05 18:28:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,172.69,0.361,187.2,211.55,6,322
2021-05-05 18:28:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,172.73,0.361,187.2,211.59,6,322
2021-05-05 18:28:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.39,179.4,0.58,150,211.63,5.9,325
2021-05-05 18:28:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,182.85,0.58,150,211.69,5.7,328
2021-05-05 18:28:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.93,187.51,0.58,150,211.76,5.4,332
2021-05-05 18:28:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.75,191.01,0.58,150,211.81,5.2,335
2021-05-05 18:28:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.22,195.21,0.874,142.7,211.9,4.8,335
2021-05-05 18:28:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.34,197.36,0.874,142.7,211.99,4.9,337
2021-05-05 18:28:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.38,200.76,0.874,142.7,212.05,4.9,340
2021-05-05 18:28:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.47,199.56,0.874,142.7,212.14,5,339
2021-05-05 18:28:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,202.26,0.874,142.7,212.23,4.8,341
2021-05-05 18:28:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.16,207.16,0.874,142.7,212.29,4.6,345
2021-05-05 18:28:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,210.9,0.874,142.7,212.37,4.9,349
2021-05-05 18:28:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.26,217.63,1.024,142,212.43,5.6,355
2021-05-05 18:28:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.96,218.34,1.024,142,212.52,5.3,355
2021-05-05 18:28:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.16,218.01,1.024,142,212.6,5.5,355
2021-05-05 18:28:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,215.77,1.024,142,212.66,5.6,353
2021-05-05 18:28:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.04,213.14,0.845,144.2,212.74,5.4,352
2021-05-05 18:28:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.85,205.89,0.845,144.2,212.82,5.3,345
2021-05-05 18:28:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,199.23,0.845,144.2,212.86,5.4,339
2021-05-05 18:28:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.71,193.92,0.845,144.2,212.93,5.3,334
2021-05-05 18:28:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.68,190.63,0.845,144.2,213,5.3,331
2021-05-05 18:28:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.67,189.55,0.845,144.2,213.04,5.3,330
2021-05-05 18:28:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.74,186.11,0.845,144.2,213.11,5.4,327
2021-05-05 18:28:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.97,181.53,0.481,154.2,213.19,5.4,326
2021-05-05 18:28:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.76,179.51,0.481,154.2,213.24,5.2,324
2021-05-05 18:28:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,181.75,0.481,154.2,213.34,5.3,326
2021-05-05 18:28:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.77,181.92,0.481,154.2,213.45,5.2,326
2021-05-05 18:28:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.67,183.14,0.481,154.2,213.52,5.1,327
2021-05-05 18:28:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.79,184.27,0.472,153.8,213.63,5.2,328
2021-05-05 18:28:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.71,188.78,0.472,153.8,213.74,5.1,332
2021-05-05 18:28:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,190.95,0.472,153.8,213.81,5.2,334
2021-05-05 18:28:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,191.04,0.472,153.8,213.89,5.2,334
2021-05-05 18:28:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.73,193.32,0.472,153.8,213.94,5.1,336
2021-05-05 18:28:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.84,195.42,0.472,153.8,213.96,5.2,338
2021-05-05 18:28:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.74,195.49,0.472,153.8,213.96,5.1,338
2021-05-05 18:28:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.56,197.88,0.602,152.3,213.95,5,339
2021-05-05 18:28:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.55,195.65,0.602,152.3,213.91,5,337
2021-05-05 18:28:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.54,194.5,0.602,152.3,213.86,5,336
2021-05-05 18:28:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.43,193.47,0.602,152.3,213.83,4.9,335
2021-05-05 18:28:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.53,191.97,0.584,153.4,213.79,5,334
2021-05-05 18:28:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.72,190.67,0.584,153.4,213.77,5.2,333
2021-05-05 18:28:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,189.49,0.584,153.4,213.77,5.3,332
2021-05-05 18:28:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.09,183.83,0.584,153.4,213.8,5.6,327
2021-05-05 18:28:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.46,175.99,0.584,153.4,213.85,6,320
2021-05-05 18:28:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,173.85,0.584,153.4,213.9,6,318
2021-05-05 18:28:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.05,173.76,0.584,153.4,214,6.6,318
2021-05-05 18:28:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.16,168.57,0.466,147.6,214.12,6.6,313
2021-05-05 18:28:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.16,168.65,0.466,147.6,214.2,6.6,313
2021-05-05 18:28:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.86,168.86,0.466,147.6,214.32,6.3,313
2021-05-05 18:28:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.76,167.93,0.466,147.6,214.43,6.2,312
2021-05-05 18:28:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,171.23,0.466,147.6,214.5,6.2,315
2021-05-05 18:28:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.51,174.14,0.551,145,214.58,6,317
2021-05-05 18:28:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,178.58,0.551,145,214.62,5.9,321
2021-05-05 18:28:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.14,179.89,0.551,145,214.66,5.6,322
2021-05-05 18:28:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.84,180.11,0.551,145,214.68,5.3,322
2021-05-05 18:28:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.46,184.82,0.551,145,214.69,4.9,326
2021-05-05 18:28:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.28,192.04,0.723,144.9,214.7,4.8,331
2021-05-05 18:28:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.17,191.08,0.723,144.9,214.71,4.7,330
2021-05-05 18:28:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.29,193.17,0.723,144.9,214.72,4.8,332
2021-05-05 18:28:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.31,195.42,0.723,144.9,214.74,4.8,334
2021-05-05 18:28:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.13,198.43,0.876,144.6,214.78,4.7,335
2021-05-05 18:28:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.13,198.48,0.876,144.6,214.82,4.7,335
2021-05-05 18:28:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.13,198.55,0.876,144.6,214.88,4.7,335
2021-05-05 18:28:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.13,198.61,0.876,144.6,214.94,4.7,335
2021-05-05 18:28:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.19,195.08,0.876,144.6,214.99,4.8,332
2021-05-05 18:28:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.26,191.55,0.876,144.6,215.04,4.9,329
2021-05-05 18:28:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.65,182.38,0.665,146.7,215.1,5.2,323
2021-05-05 18:28:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.83,178.88,0.665,146.7,215.12,5.4,320
2021-05-05 18:28:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.93,178.85,0.665,146.7,215.16,5.5,320
2021-05-05 18:28:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,176.65,0.665,146.7,215.19,5.5,318
2021-05-05 18:28:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,173.18,0.665,146.7,215.2,5.7,315
2021-05-05 18:28:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.26,171.66,0.465,153.8,215.23,5.7,315
2021-05-05 18:28:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.16,172.81,0.465,153.8,215.26,5.6,316
2021-05-05 18:28:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.17,176.12,0.465,153.8,215.31,5.6,319
2021-05-05 18:28:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.26,175.08,0.465,153.8,215.38,5.7,318
2021-05-05 18:28:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.37,177.25,0.465,153.8,215.42,5.8,320
2021-05-05 18:28:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.17,176.32,0.465,153.8,215.5,5.6,319
2021-05-05 18:28:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.31,175.17,0.423,153.4,215.59,5.7,318
2021-05-05 18:28:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,176.33,0.423,153.4,215.64,5.6,319
2021-05-05 18:28:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,175.35,0.423,153.4,215.73,5.6,318
2021-05-05 18:28:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.01,176.57,0.423,153.4,215.8,5.4,319
2021-05-05 18:28:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.85,179.84,0.524,148,215.85,5.3,321
2021-05-05 18:28:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.88,186.44,0.524,148,215.92,5.3,327
2021-05-05 18:28:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.79,187.67,0.524,148,215.98,5.2,328
2021-05-05 18:28:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.86,183.28,0.524,148,216.01,5.3,324
2021-05-05 18:28:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.96,182.19,0.524,148,216.06,5.4,323
2021-05-05 18:28:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.68,185.7,0.524,148,216.1,5.1,326
2021-05-05 18:28:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.37,183.71,0.608,153.4,216.12,4.9,324
2021-05-05 18:28:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.27,184.94,0.608,153.4,216.14,4.8,325
2021-05-05 18:28:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.27,183.83,0.608,153.4,216.15,4.8,324
2021-05-05 18:28:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.27,184.94,0.608,153.4,216.14,4.8,325
2021-05-05 18:28:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.24,177.05,0.608,153.4,216.14,4.8,318
2021-05-05 18:28:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.35,178.53,0.615,150.3,216.13,4.9,319
2021-05-05 18:28:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.36,180.76,0.615,150.3,216.11,4.9,321
2021-05-05 18:28:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.19,186.55,0.615,150.3,216.11,4.7,326
2021-05-05 18:28:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.32,190.89,0.615,150.3,216.11,4.8,330
2021-05-05 18:28:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.45,196.3,0.615,150.3,216.12,4.9,335
2021-05-05 18:28:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.19,202.18,0.615,150.3,216.14,4.6,340
2021-05-05 18:28:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,203.15,0.615,150.3,216.16,4.7,341
2021-05-05 18:28:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.43,204.49,0.64,135.3,216.18,4.7,341
2021-05-05 18:28:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.38,208.87,0.64,135.3,216.2,4.6,345
2021-05-05 18:28:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.34,204.68,0.64,135.3,216.2,4.6,341
2021-05-05 18:28:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.37,198.15,0.64,135.3,216.19,4.7,335
2021-05-05 18:28:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.38,196.87,0.551,138.9,216.17,4.7,335
2021-05-05 18:28:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.57,194.46,0.551,138.9,216.14,4.9,333
2021-05-05 18:28:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.26,193.72,0.551,138.9,216.1,4.6,332
2021-05-05 18:28:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.37,180.42,0.551,138.9,216.06,4.8,320
2021-05-05 18:28:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.74,173.49,0.551,138.9,216.04,5.2,314
2021-05-05 18:28:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.92,168.94,0.551,138.9,216.01,5.4,310
2021-05-05 18:28:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,165.48,0.551,138.9,216,5.7,307
2021-05-05 18:28:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.34,160.24,0.372,172.1,216.01,5.7,305
2021-05-05 18:28:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.44,160.28,0.372,172.1,216.03,5.8,305
2021-05-05 18:28:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.44,158.18,0.372,172.1,216.06,5.8,303
2021-05-05 18:28:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.64,158.26,0.372,172.1,216.11,6,303
2021-05-05 18:28:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.84,160.48,0.372,172.1,216.17,6.2,305
2021-05-05 18:28:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,164.43,0.409,161.1,216.21,6.2,308
2021-05-05 18:28:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.89,168.78,0.409,161.1,216.28,6.3,312
2021-05-05 18:28:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,175.28,0.409,161.1,216.35,6.2,318
2021-05-05 18:28:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,178.56,0.409,161.1,216.39,6,321
2021-05-05 18:28:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,182.94,0.409,161.1,216.46,5.9,325
2021-05-05 18:28:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.14,190.62,0.409,161.1,216.52,5.5,332
2021-05-05 18:28:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.89,199.84,0.844,134.9,216.55,5.3,335
2021-05-05 18:28:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.83,203.29,0.844,134.9,216.61,5.2,338
2021-05-05 18:28:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.77,206.69,0.844,134.9,216.65,5.1,341
2021-05-05 18:28:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.76,213.2,0.844,134.9,216.69,5,347
2021-05-05 18:28:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.62,217.78,0.844,134.9,216.73,4.8,351
2021-05-05 18:28:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.61,220.44,0.895,137.2,216.77,4.8,353
2021-05-05 18:28:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,219.92,0.895,137.2,216.79,4.6,352
2021-05-05 18:28:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,220.21,0.895,137.2,216.82,4.5,352
2021-05-05 18:28:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.02,222.1,0.895,137.2,216.85,4.2,353
2021-05-05 18:28:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,221.05,0.895,137.2,216.86,3.9,351
2021-05-05 18:28:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,221.08,0.895,137.2,216.89,3.9,351
2021-05-05 18:28:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,214.55,0.895,137.2,216.9,3.7,344
2021-05-05 18:28:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.21,202.99,0.531,157.2,216.92,3.6,340
2021-05-05 18:28:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.51,202.48,0.531,157.2,216.93,3.9,340
2021-05-05 18:28:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.59,200.12,0.531,157.2,216.93,4,338
2021-05-05 18:28:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.46,193.54,0.531,157.2,216.91,3.9,332
2021-05-05 18:28:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.89,185.55,0.331,164.1,216.9,4.2,327
2021-05-05 18:28:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.08,182.2,0.331,164.1,216.86,4.4,324
2021-05-05 18:28:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.18,177.81,0.331,164.1,216.81,4.5,320
2021-05-05 18:28:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.48,176.62,0.331,164.1,216.76,4.8,319
2021-05-05 18:28:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.88,176.5,0.331,164.1,216.72,5.2,319
2021-05-05 18:28:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.97,173.24,0.331,164.1,216.67,5.3,316
2021-05-05 18:28:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.27,174.23,0.331,164.1,216.63,5.6,317
2021-05-05 18:28:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,177.18,0.266,139,216.61,6,319
2021-05-05 18:28:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.58,174.12,0.266,139,216.61,5.8,316
2021-05-05 18:28:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.49,178.31,0.266,139,216.62,5.7,320
2021-05-05 18:28:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.39,179.41,0.266,139,216.65,5.6,321
2021-05-05 18:28:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.27,181.89,0.45,138,216.7,5.6,322
2021-05-05 18:28:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.17,183.09,0.45,138,216.77,5.5,323
2021-05-05 18:28:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.27,183.08,0.45,138,216.82,5.6,323
2021-05-05 18:28:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.48,184.11,0.45,138,216.9,5.8,324
2021-05-05 18:28:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.72,171.76,0.45,138,216.95,5.1,312
2021-05-05 18:28:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.95,180.28,0.45,138,217.02,3.3,318
2021-05-05 18:29:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.09,186.46,0.45,138,217.07,4.4,325
2021-05-05 18:29:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.47,176.69,0.736,143,217.1,5.1,315
2021-05-05 18:29:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.76,175.28,0.736,143,217.11,5.4,314
2021-05-05 18:29:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,181.02,0.736,143,217.11,5.3,319
2021-05-05 18:29:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.71,182.13,0.736,143,217.1,5.3,320
2021-05-05 18:29:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.61,182.21,0.736,143,217.08,5.2,320
2021-05-05 18:29:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.72,183.18,0.735,143,217.05,5.3,321
2021-05-05 18:29:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,180.72,0.735,143,217.03,5.5,319
2021-05-05 18:29:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,180.69,0.735,143,217,5.5,319
2021-05-05 18:29:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.02,182.81,0.735,143,216.99,5.6,321
2021-05-05 18:29:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.25,187.04,0.735,143,216.99,5.8,325
2021-05-05 18:29:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.27,189.24,0.735,143,216.99,5.8,327
2021-05-05 18:29:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.27,189.26,0.735,143,217.01,5.8,327
2021-05-05 18:29:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,190.61,0.572,136.6,217.03,5.8,329
2021-05-05 18:29:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.57,193.73,0.572,136.6,217.06,5.9,332
2021-05-05 18:29:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.47,193.84,0.572,136.6,217.08,5.8,332
2021-05-05 18:29:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.18,195.19,0.572,136.6,217.1,5.5,333
2021-05-05 18:29:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.01,195.74,0.505,138.1,217.12,5.3,334
2021-05-05 18:29:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.83,198.05,0.505,138.1,217.13,5.1,336
2021-05-05 18:29:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.74,200.25,0.505,138.1,217.13,5,338
2021-05-05 18:29:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.74,199.2,0.505,138.1,217.13,5,337
2021-05-05 18:29:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.62,197.2,0.505,138.1,217.13,4.9,335
2021-05-05 18:29:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,193.92,0.505,138.1,217.13,5,332
2021-05-05 18:29:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.96,187.3,0.505,138.1,217.16,5.3,326
2021-05-05 18:29:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,181.83,0.334,154.2,217.19,5.4,323
2021-05-05 18:29:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,179.75,0.334,154.2,217.25,5.5,321
2021-05-05 18:29:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.29,177.69,0.334,154.2,217.33,5.6,319
2021-05-05 18:29:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,177.67,0.334,154.2,217.4,6,319
2021-05-05 18:29:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.97,178.3,0.249,158.2,217.51,6.2,320
2021-05-05 18:29:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.16,175.26,0.249,158.2,217.61,6.4,317
2021-05-05 18:29:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.36,173.23,0.249,158.2,217.67,6.6,315
2021-05-05 18:29:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.36,173.31,0.249,158.2,217.75,6.6,315
2021-05-05 18:29:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.16,174.4,0.249,158.2,217.78,6.4,316
2021-05-05 18:29:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.76,174.46,0.249,158.2,217.79,6,316
2021-05-05 18:29:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.47,178.63,0.249,158.2,217.76,5.7,320
2021-05-05 18:29:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.92,180.62,0.464,145.1,217.7,5.3,320
2021-05-05 18:29:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,180.62,0.464,145.1,217.65,5.2,320
2021-05-05 18:29:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.83,183.76,0.464,145.1,217.56,5.2,323
2021-05-05 18:29:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.65,187.06,0.464,145.1,217.5,5,326
2021-05-05 18:29:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.63,183.74,0.464,145.1,217.42,5,323
2021-05-05 18:29:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.41,188.2,0.681,141,217.35,4.9,325
2021-05-05 18:29:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.33,190.51,0.681,141,217.32,4.8,327
2021-05-05 18:29:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.43,190.33,0.681,141,217.28,4.9,327
2021-05-05 18:29:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.47,194.7,0.681,141,217.27,4.9,331
2021-05-05 18:29:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.77,195.38,0.681,141,217.27,5.2,332
2021-05-05 18:29:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.49,196.89,0.681,141,217.28,4.9,333
2021-05-05 18:29:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,198.28,0.681,141,217.3,5.5,335
2021-05-05 18:29:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,192.34,0.65,131.6,217.31,5.4,329
2021-05-05 18:29:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.04,191.28,0.65,131.6,217.32,5.4,328
2021-05-05 18:29:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.22,199.61,0.65,131.6,217.32,5.5,336
2021-05-05 18:29:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.74,210.54,0.65,131.6,217.33,5.9,347
2021-05-05 18:29:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.54,206.11,0.496,133,217.33,5.7,344
2021-05-05 18:29:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.03,205.55,0.496,133,217.33,5.2,343
2021-05-05 18:29:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.59,200.83,0.496,133,217.34,4.8,338
2021-05-05 18:29:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.86,196.35,0.496,133,217.36,5.1,334
2021-05-05 18:29:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.85,195.35,0.496,133,217.41,5.1,333
2021-05-05 18:29:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.73,192.35,0.496,133,217.45,5,330
2021-05-05 18:29:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.86,196.51,0.496,133,217.52,5.1,334
2021-05-05 18:29:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.21,195.13,0.396,150.5,217.59,4.5,334
2021-05-05 18:29:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,192.12,0.396,150.5,217.69,4.4,331
2021-05-05 18:29:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,192.99,0.396,150.5,217.8,4.8,332
2021-05-05 18:29:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.62,196.17,0.396,150.5,217.86,4.9,335
2021-05-05 18:29:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.38,197.09,0.458,149.3,217.95,4.7,335
2021-05-05 18:29:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.46,193.86,0.458,149.3,218.02,4.8,332
2021-05-05 18:29:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.46,192.82,0.458,149.3,218.05,4.8,331
2021-05-05 18:29:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.54,188.44,0.458,149.3,218.06,4.9,327
2021-05-05 18:29:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.62,184.03,0.458,149.3,218.04,5,323
2021-05-05 18:29:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.63,186.16,0.458,149.3,218.01,5,325
2021-05-05 18:29:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,183.81,0.458,149.3,217.95,5.2,323
2021-05-05 18:29:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.13,179.58,0.447,144,217.87,5.5,319
2021-05-05 18:29:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,177.29,0.447,144,217.82,5.7,317
2021-05-05 18:29:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,173.94,0.447,144,217.74,5.8,314
2021-05-05 18:29:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,169.48,0.447,144,217.67,6.1,310
2021-05-05 18:29:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,172.61,0.447,144,217.63,6.2,313
2021-05-05 18:29:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.94,171.87,0.437,136.8,217.59,6.3,312
2021-05-05 18:29:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.84,172.93,0.437,136.8,217.55,6.2,313
2021-05-05 18:29:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.85,173.97,0.437,136.8,217.53,6.2,314
2021-05-05 18:29:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.05,173.87,0.437,136.8,217.51,6.4,314
2021-05-05 18:29:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,174.96,0.437,136.8,217.5,6.3,315
2021-05-05 18:29:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.66,177.2,0.437,136.8,217.49,6,317
2021-05-05 18:29:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.48,180.47,0.437,136.8,217.49,5.8,320
2021-05-05 18:29:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.74,187.9,0.657,127.9,217.49,5.1,324
2021-05-05 18:29:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.24,188.66,0.657,127.9,217.5,4.6,324
2021-05-05 18:29:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.65,198.8,0.657,127.9,217.52,4.9,334
2021-05-05 18:29:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.08,201.38,0.657,127.9,217.55,5.3,337
2021-05-05 18:29:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.97,206.43,0.733,131,217.59,5.2,341
2021-05-05 18:29:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.89,208.72,0.733,131,217.65,5.1,343
2021-05-05 18:29:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.02,210.65,0.733,131,217.68,5.2,345
2021-05-05 18:29:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,211.04,0.733,131,217.74,5,345
2021-05-05 18:29:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.78,208.01,0.733,131,217.8,5,342
2021-05-05 18:29:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.86,205.81,0.733,131,217.84,5.1,340
2021-05-05 18:29:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.77,198.51,0.733,131,217.88,5.1,333
2021-05-05 18:29:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.81,193.42,0.422,145.6,217.9,5.1,332
2021-05-05 18:29:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.89,190.18,0.422,145.6,217.91,5.2,329
2021-05-05 18:29:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.98,187.98,0.422,145.6,217.9,5.3,327
2021-05-05 18:29:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,184.69,0.422,145.6,217.87,5.4,324
2021-05-05 18:29:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.37,180.05,0.26,153,217.84,5.6,321
2021-05-05 18:29:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.47,178.91,0.26,153,217.77,5.7,320
2021-05-05 18:29:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.76,176.72,0.26,153,217.72,6,318
2021-05-05 18:29:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.76,176.63,0.26,153,217.63,6,318
2021-05-05 18:29:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.76,175.49,0.26,153,217.54,6,317
2021-05-05 18:29:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.96,173.31,0.26,153,217.48,6.2,315
2021-05-05 18:29:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.15,171.13,0.26,153,217.41,6.4,313
2021-05-05 18:29:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.06,172.61,0.415,135.3,217.36,6.4,313
2021-05-05 18:29:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.17,174.66,0.415,135.3,217.34,6.5,315
2021-05-05 18:29:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.39,177.74,0.415,135.3,217.34,6.7,318
2021-05-05 18:29:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.29,177.82,0.415,135.3,217.38,6.6,318
2021-05-05 18:29:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,181.14,0.415,135.3,217.43,6.3,321
2021-05-05 18:29:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,186.88,0.665,131.1,217.53,5.9,324
2021-05-05 18:29:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.51,188.08,0.665,131.1,217.66,5.9,325
2021-05-05 18:29:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,187.42,0.665,131.1,217.75,5.6,324
2021-05-05 18:29:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.81,188.03,0.665,131.1,217.88,5.2,324
2021-05-05 18:29:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.58,196.07,0.665,131.1,218.01,4.9,331
2021-05-05 18:29:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.45,202.79,0.665,131.1,218.07,4.7,337
2021-05-05 18:29:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.46,203.91,0.665,131.1,218.14,4.7,338
2021-05-05 18:29:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.19,209.26,0.826,136.5,218.16,4.5,341
2021-05-05 18:29:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.31,211.13,0.826,136.5,218.16,4.6,343
2021-05-05 18:29:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.21,211.31,0.826,136.5,218.11,4.5,343
2021-05-05 18:29:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.25,214.41,0.826,136.5,218.07,4.5,346
2021-05-05 18:29:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.29,211.28,0.712,142.5,217.98,4.6,345
2021-05-05 18:29:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.67,209.31,0.712,142.5,217.89,4,342
2021-05-05 18:29:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.61,203.82,0.712,142.5,217.84,4,337
2021-05-05 18:29:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.78,201.08,0.712,142.5,217.76,4.2,335
2021-05-05 18:29:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.76,198.8,0.712,142.5,217.69,4.2,333
2021-05-05 18:29:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.84,196.33,0.712,142.5,217.65,4.3,331
2021-05-05 18:29:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.11,192.41,0.712,142.5,217.61,4.6,328
2021-05-05 18:29:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.52,186.55,0.241,144.3,217.57,4.7,327
2021-05-05 18:29:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.71,183.32,0.241,144.3,217.55,4.9,324
2021-05-05 18:29:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,179.06,0.241,144.3,217.52,5.1,320
2021-05-05 18:29:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.19,173.76,0.241,144.3,217.5,5.4,315
2021-05-05 18:29:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.46,172.24,0.156,144.3,217.49,5.6,314
2021-05-05 18:29:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.36,173.28,0.156,144.3,217.49,5.5,315
2021-05-05 18:29:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.76,171.19,0.156,144.3,217.5,5.9,313
2021-05-05 18:29:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.86,171.19,0.156,144.3,217.52,6,313
2021-05-05 18:29:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.96,170.21,0.156,144.3,217.57,6.1,312
2021-05-05 18:29:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.96,171.31,0.156,144.3,217.64,6.1,313
2021-05-05 18:29:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.06,168.28,0.156,144.3,217.69,6.2,310
2021-05-05 18:29:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.87,169.26,0.422,129.7,217.78,6.2,309
2021-05-05 18:29:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,171.47,0.422,129.7,217.83,6.1,311
2021-05-05 18:29:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.51,178.03,0.422,129.7,217.91,5.8,317
2021-05-05 18:29:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,179.15,0.422,129.7,217.98,5.8,318
2021-05-05 18:29:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.12,180.48,0.422,129.7,218.01,5.4,319
2021-05-05 18:29:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.74,182.24,0.645,135.4,218.05,5.2,319
2021-05-05 18:29:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.47,186.98,0.645,135.4,218.06,4.9,323
2021-05-05 18:29:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.09,189.75,0.645,135.4,218.06,4.5,325
2021-05-05 18:29:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.21,191.75,0.645,135.4,218.05,4.6,327
2021-05-05 18:29:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.95,196.58,0.645,135.4,218.03,4.3,331
2021-05-05 18:29:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.98,199.78,0.645,135.4,218.01,4.3,334
2021-05-05 18:29:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.15,208.31,0.922,134.8,217.98,4.5,339
2021-05-05 18:29:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.46,215.1,0.922,134.8,217.95,4.7,346
2021-05-05 18:29:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.57,222.22,0.922,134.8,217.92,4.7,353
2021-05-05 18:29:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.63,226.2,0.922,134.8,217.89,4.7,357
2021-05-05 18:29:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.04,226.27,0.922,134.8,217.86,5.1,358
2021-05-05 18:29:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,227.5,0.838,131.3,217.83,4.5,359
2021-05-05 18:29:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,234.49,0.838,131.3,217.8,4.4,6
2021-05-05 18:29:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,237.2,0.838,131.3,217.77,5.5,11
2021-05-05 18:29:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.27,230.9,0.838,131.3,217.76,5.2,4
2021-05-05 18:29:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,226.35,0.838,131.3,217.74,5,359
2021-05-05 18:29:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.17,223.99,0.838,131.3,217.73,5.2,357
2021-05-05 18:29:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,219.99,0.838,131.3,217.72,5.2,353
2021-05-05 18:29:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.73,206.15,0.212,132.8,217.72,4.8,346
2021-05-05 18:29:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,199.95,0.212,132.8,217.71,5,340
2021-05-05 18:29:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.79,193.88,0.212,132.8,217.71,4.9,334
2021-05-05 18:29:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.78,189.78,0.212,132.8,217.7,4.9,330
2021-05-05 18:29:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,182.34,0.076,132.8,217.69,5.1,324
2021-05-05 18:29:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.14,176.26,0.076,132.8,217.68,5.2,318
2021-05-05 18:29:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.54,170.15,0.076,132.8,217.68,5.6,312
2021-05-05 18:29:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.94,168.1,0.076,132.8,217.68,6,310
2021-05-05 18:29:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.94,165.09,0.076,132.8,217.7,6,307
2021-05-05 18:29:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.34,165.1,0.076,132.8,217.74,6.4,307
2021-05-05 18:29:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.63,164.11,0.076,132.8,217.77,6.7,306
2021-05-05 18:29:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.33,163.2,0.272,154.7,217.85,6.6,305
2021-05-05 18:29:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.23,165.38,0.272,154.7,217.94,6.5,307
2021-05-05 18:29:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.23,166.5,0.272,154.7,218.01,6.5,308
2021-05-05 18:29:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.44,170.75,0.272,154.7,218.11,6.7,312
2021-05-05 18:29:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.54,169.9,0.272,154.7,218.2,5.8,311
2021-05-05 18:29:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.25,172.9,0.654,138,218.25,3.8,309
2021-05-05 18:29:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.14,194.14,0.654,138,218.3,1.6,316
2021-05-05 18:29:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.98,179.42,0.654,138,218.32,3.5,314
2021-05-05 18:29:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.51,195.42,0.654,138,218.3,3.9,329
2021-05-05 18:29:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.71,166.71,0.654,138,218.25,3.3,303
2021-05-05 18:29:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.92,334.15,0.654,138,218.19,1.3,124
2021-05-05 18:29:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.89,229.81,1.066,132.5,218.08,3.9,356
2021-05-05 18:29:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.72,240.94,1.066,132.5,217.95,4.5,10
2021-05-05 18:29:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.25,232.34,1.066,132.5,217.86,4.2,0
2021-05-05 18:29:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.03,214.96,1.066,132.5,217.73,4.3,343
2021-05-05 18:29:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.88,206.4,1.066,132.5,217.62,4.3,335
2021-05-05 18:29:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.85,210.72,1.117,131.4,217.57,4.2,338
2021-05-05 18:29:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.62,220.61,1.117,131.4,217.52,3.8,346
2021-05-05 18:29:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.96,237.9,1.117,131.4,217.53,3.8,4
2021-05-05 18:29:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.53,252.52,1.117,131.4,217.55,3.1,17
2021-05-05 18:29:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.88,210.81,1.117,131.4,217.62,5.2,341
2021-05-05 18:29:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,207.49,1.117,131.4,217.72,5.8,339
2021-05-05 18:29:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.22,206.93,1.117,131.4,217.79,5.6,338
2021-05-05 18:29:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.48,201.31,0.796,131.4,217.9,5.8,336
2021-05-05 18:29:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,198.54,0.796,131.4,218.01,5.6,333
2021-05-05 18:29:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.02,196.78,0.796,131.4,218.08,5.4,331
2021-05-05 18:29:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,195.22,0.796,131.4,218.17,5.1,329
2021-05-05 18:29:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.56,194.13,0.664,131.4,218.21,4.9,329
2021-05-05 18:29:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.74,191.76,0.664,131.4,218.26,5.1,327
2021-05-05 18:29:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.34,192.39,0.664,131.4,218.29,4.7,327
2021-05-05 18:29:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.25,193.64,0.664,131.4,218.3,4.6,328
2021-05-05 18:29:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.15,193.81,0.664,131.4,218.3,4.5,328
2021-05-05 18:29:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.29,197.91,0.664,131.4,218.3,4.6,332
2021-05-05 18:29:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.42,199.85,0.664,131.4,218.3,4.7,334
2021-05-05 18:29:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.94,199.44,0.603,131.9,218.29,5.2,335
2021-05-05 18:29:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.15,200.26,0.603,131.9,218.3,5.4,336
2021-05-05 18:29:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.54,198.8,0.603,131.9,218.31,5.8,335
2021-05-05 18:29:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.92,196.36,0.603,131.9,218.33,6.2,333
2021-05-05 18:29:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.13,197.28,0.603,131.9,218.37,6.4,334
2021-05-05 18:29:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,190.66,0.64,131.2,218.39,6,327
2021-05-05 18:29:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.15,190.29,0.64,131.2,218.44,6.5,327
2021-05-05 18:29:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,193.83,0.64,131.2,218.48,6.1,330
2021-05-05 18:29:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.57,192.99,0.64,131.2,218.5,5.9,329
2021-05-05 18:29:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.57,193.02,0.64,131.2,218.53,5.9,329
2021-05-05 18:29:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,190.83,0.64,131.2,218.55,6,327
2021-05-05 18:29:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.58,189.62,0.661,136.6,218.57,6,326
2021-05-05 18:29:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,192.19,0.661,136.6,218.6,5.6,328
2021-05-05 18:29:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.08,190.17,0.661,136.6,218.62,5.5,326
2021-05-05 18:29:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.89,191.52,0.661,136.6,218.66,5.3,327
2021-05-05 18:29:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.42,194.42,0.661,136.6,218.73,4.8,329
2021-05-05 18:29:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.18,197.4,0.788,145.1,218.78,4.7,331
2021-05-05 18:29:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.94,203.67,0.788,145.1,218.88,4.4,336
2021-05-05 18:29:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.77,206.47,0.788,145.1,218.99,4.2,338
2021-05-05 18:29:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.52,211.77,0.788,145.1,219.08,3.9,342
2021-05-05 18:29:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,218.37,0.788,145.1,219.21,3.9,348
2021-05-05 18:30:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.86,223.18,0.788,145.1,219.34,4.1,353
2021-05-05 18:30:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.42,227.2,0.788,145.1,219.43,4.6,358
2021-05-05 18:30:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.54,228.51,0.897,143.3,219.55,4.7,358
2021-05-05 18:30:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.28,225.05,0.897,143.3,219.67,4.5,354
2021-05-05 18:30:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.68,224.16,0.897,143.3,219.75,4.9,354
2021-05-05 18:30:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.19,219,0.897,143.3,219.86,4.5,348
2021-05-05 18:30:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.09,214.53,0.772,143.2,219.96,4.4,345
2021-05-05 18:30:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.85,201.84,0.772,143.2,220.02,4.3,333
2021-05-05 18:30:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.21,197.82,0.772,143.2,220.12,4.7,330
2021-05-05 18:30:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,185.43,0.772,143.2,220.22,4.8,319
2021-05-05 18:30:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.62,187.21,0.772,143.2,220.29,5.2,321
2021-05-05 18:30:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.94,176.77,0.772,143.2,220.4,5.6,312
2021-05-05 18:30:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.36,179.88,0.772,143.2,220.47,6,315
2021-05-05 18:30:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.74,178.69,0.508,151.9,220.57,6.2,316
2021-05-05 18:30:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.93,176.58,0.508,151.9,220.68,6.4,314
2021-05-05 18:30:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.12,173.36,0.508,151.9,220.75,6.6,311
2021-05-05 18:30:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.52,170.15,0.508,151.9,220.85,7,308
2021-05-05 18:30:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.52,167.68,0.492,157.2,220.95,7,306
2021-05-05 18:30:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.41,166.69,0.492,157.2,221.02,6.9,305
2021-05-05 18:30:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,164.63,0.492,157.2,221.14,7.4,303
2021-05-05 18:30:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,163.67,0.492,157.2,221.26,7.7,302
2021-05-05 18:30:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,163.78,0.492,157.2,221.34,7.4,302
2021-05-05 18:30:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.31,166.05,0.492,157.2,221.49,7.8,304
2021-05-05 18:30:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,167.33,0.492,157.2,221.66,7.4,305
2021-05-05 18:30:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.28,171.09,0.999,146.5,221.78,7.2,306
2021-05-05 18:30:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,175.88,0.999,146.5,221.98,7.2,310
2021-05-05 18:30:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.51,174.89,0.999,146.5,222.21,7.4,309
2021-05-05 18:30:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.19,172.95,0.999,146.5,222.36,7.1,307
2021-05-05 18:30:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.99,173.36,0.999,146.5,222.61,6.9,307
2021-05-05 18:30:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.44,177.37,1.205,146.1,222.85,6.5,309
2021-05-05 18:30:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.08,181.58,1.205,146.1,223,6.1,312
2021-05-05 18:30:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.34,187.94,1.205,146.1,223.22,5.3,316
2021-05-05 18:30:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.02,186.31,1.205,146.1,223.36,5,314
2021-05-05 18:30:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.73,187.27,1.205,146.1,223.55,4.7,314
2021-05-05 18:30:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,185.24,1.205,146.1,223.72,4.6,312
2021-05-05 18:30:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.68,182.6,1.205,146.1,223.83,4.7,310
2021-05-05 18:30:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.24,180.39,1.135,155.4,223.99,4.3,310
2021-05-05 18:30:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.06,182.36,1.135,155.4,224.15,4.1,311
2021-05-05 18:30:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.25,180.75,1.135,155.4,224.26,4.3,310
2021-05-05 18:30:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.55,180.42,1.135,155.4,224.43,4.6,310
2021-05-05 18:30:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.11,173.59,0.798,167.5,224.6,4.9,308
2021-05-05 18:30:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.41,174.86,0.798,167.5,224.73,5.2,309
2021-05-05 18:30:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.61,175.03,0.798,167.5,224.92,5.4,309
2021-05-05 18:30:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.81,172.9,0.798,167.5,225.13,5.6,307
2021-05-05 18:30:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,169.54,0.798,167.5,225.27,6,304
2021-05-05 18:30:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,168.63,0.798,167.5,225.49,6.6,303
2021-05-05 18:30:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,164.36,0.798,167.5,225.71,7.2,299
2021-05-05 18:30:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,162.35,0.806,166.9,225.85,7.3,297
2021-05-05 18:30:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,161.46,0.806,166.9,226.07,7.2,296
2021-05-05 18:30:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,161.72,0.806,166.9,226.29,7.3,296
2021-05-05 18:30:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,161.9,0.806,166.9,226.44,7.4,296
2021-05-05 18:30:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.47,159.77,0.834,167.6,226.66,7.3,294
2021-05-05 18:30:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.47,161.05,0.834,167.6,226.8,7.3,295
2021-05-05 18:30:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.77,161.34,0.834,167.6,227.03,7.6,295
2021-05-05 18:30:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.27,161.53,0.834,167.6,227.24,7.1,295
2021-05-05 18:30:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.47,166.23,0.834,167.6,227.39,7.3,299
2021-05-05 18:30:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.67,167.6,0.834,167.6,227.6,7.5,300
2021-05-05 18:30:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.37,167.81,0.834,167.6,227.79,7.2,300
2021-05-05 18:30:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.64,174.83,1.176,165.3,227.91,5.8,305
2021-05-05 18:30:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.13,171.17,1.176,165.3,228.08,3.3,301
2021-05-05 18:30:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.02,163.61,1.176,165.3,228.23,3.2,296
2021-05-05 18:30:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.22,165.34,1.176,165.3,228.33,4.4,297
2021-05-05 18:30:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.53,169.94,1.176,165.3,228.47,3.7,300
2021-05-05 18:30:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.76,187.22,1.282,162.4,228.61,2,303
2021-05-05 18:30:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.57,317.72,1.282,162.4,228.72,0.8,311
2021-05-05 18:30:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.62,312.99,1.282,162.4,228.89,0.8,316
2021-05-05 18:30:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.3,295,1.282,162.4,229.08,1.1,305
2021-05-05 18:30:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.12,299.06,1.282,162.4,229.23,0.9,352
2021-05-05 18:30:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.07,215.8,1.282,162.4,229.45,2.1,317
2021-05-05 18:30:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.37,213.11,1.282,162.4,229.69,2.4,319
2021-05-05 18:30:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.3,194.18,1.094,164.9,229.85,3.3,315
2021-05-05 18:30:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.06,17.19,1.094,164.9,230.09,0.6,224
2021-05-05 18:30:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.57,338.15,1.094,164.9,230.25,0.5,93
2021-05-05 18:30:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.71,163.8,1.094,164.9,230.47,1.8,294
2021-05-05 18:30:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.15,146.92,0.921,173,230.68,3,284
2021-05-05 18:30:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.31,157.55,0.921,173,230.82,6.2,289
2021-05-05 18:30:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,160.45,0.921,173,231.02,7.3,291
2021-05-05 18:30:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,159.5,0.921,173,231.21,7.2,290
2021-05-05 18:30:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,158.49,0.921,173,231.33,7.2,289
2021-05-05 18:30:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,161.01,0.921,173,231.51,7.3,291
2021-05-05 18:30:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.32,155.48,0.921,173,231.69,7.2,286
2021-05-05 18:30:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.32,157.85,0.849,183.4,231.81,7.1,289
2021-05-05 18:30:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.14,155.7,0.849,183.4,231.98,6.9,287
2021-05-05 18:30:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.54,154.98,0.849,183.4,232.15,7.3,286
2021-05-05 18:30:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,153.66,0.849,183.4,232.26,6.7,285
2021-05-05 18:30:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.37,155.45,0.9,179.9,232.42,7.2,286
2021-05-05 18:30:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.56,158,0.9,179.9,232.6,7.4,288
2021-05-05 18:30:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.45,159.23,0.9,179.9,232.72,7.3,289
2021-05-05 18:30:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.24,160.49,0.9,179.9,232.9,7.1,290
2021-05-05 18:30:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.74,160.52,0.9,179.9,233.11,6.6,290
2021-05-05 18:30:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,164.36,0.9,179.9,233.25,7.3,293
2021-05-05 18:30:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.33,164.59,0.9,179.9,233.48,7.2,293
2021-05-05 18:30:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,168.36,1.109,170,233.63,6.8,295
2021-05-05 18:30:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,168.65,1.109,170,233.87,6.8,295
2021-05-05 18:30:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.79,171.26,1.109,170,234.02,5.9,297
2021-05-05 18:30:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.79,169.02,1.109,170,234.24,4.9,295
2021-05-05 18:30:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.29,170.67,1.109,170,234.45,3.4,296
2021-05-05 18:30:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.23,168.63,1.174,170.7,234.64,2.4,295
2021-05-05 18:30:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.53,174.33,1.174,170.7,234.75,2.7,298
2021-05-05 18:30:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.73,176.73,1.174,170.7,234.92,3.9,300
2021-05-05 18:30:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.63,171.74,1.174,170.7,235.06,1.8,296
2021-05-05 18:30:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.13,165.5,1.174,170.7,235.15,2.3,293
2021-05-05 18:30:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.31,122.81,1.174,170.7,235.28,1.4,286
2021-05-05 18:30:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.93,165.41,1.174,170.7,235.41,3.1,292
2021-05-05 18:30:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.57,158.75,0.974,179.8,235.49,3.5,289
2021-05-05 18:30:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.79,157.02,0.974,179.8,235.62,4.7,286
2021-05-05 18:30:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.68,159.24,0.974,179.8,235.74,5.6,287
2021-05-05 18:30:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.08,159.61,0.974,179.8,235.82,6,287
2021-05-05 18:30:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.92,161.01,0.751,187.8,235.95,6.6,288
2021-05-05 18:30:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.32,161.33,0.751,187.8,236.07,7,288
2021-05-05 18:30:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,162.73,0.751,187.8,236.16,7.5,289
2021-05-05 18:30:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,164.08,0.751,187.8,236.3,7.8,290
2021-05-05 18:30:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,166.37,0.751,187.8,236.39,7.8,292
2021-05-05 18:30:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.09,167.63,0.751,187.8,236.53,7.8,293
2021-05-05 18:30:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,166.75,0.751,187.8,236.68,8,292
2021-05-05 18:30:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.35,167.08,0.688,187.4,236.79,8,292
2021-05-05 18:30:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.05,167.18,0.688,187.4,236.95,7.7,292
2021-05-05 18:30:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.85,168.4,0.688,187.4,237.11,7.5,293
2021-05-05 18:30:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.55,167.34,0.688,187.4,237.22,7.2,292
2021-05-05 18:30:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.15,167.79,0.869,180.7,237.38,7,292
2021-05-05 18:30:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.05,167.96,0.869,180.7,237.55,6.9,292
2021-05-05 18:30:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.85,168.03,0.869,180.7,237.66,6.7,292
2021-05-05 18:30:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.85,169.38,0.869,180.7,237.84,6.7,293
2021-05-05 18:30:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,169.54,0.869,180.7,238.02,6.5,293
2021-05-05 18:30:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.34,170.78,0.869,180.7,238.16,6.2,294
2021-05-05 18:30:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.04,170.93,0.869,180.7,238.36,5.9,294
2021-05-05 18:30:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.47,172.7,1.133,177,238.57,5.6,295
2021-05-05 18:30:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.37,174.12,1.133,177,238.71,5.5,296
2021-05-05 18:30:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.07,174.33,1.133,177,238.91,5.2,296
2021-05-05 18:30:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.87,175.82,1.133,177,239.09,5,297
2021-05-05 18:30:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.97,174.5,1.133,177,239.19,4.1,296
2021-05-05 18:30:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.67,174.79,1.132,176.6,239.33,3.8,296
2021-05-05 18:30:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.87,173.08,1.132,176.6,239.41,3,295
2021-05-05 18:30:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.58,167.86,1.132,176.6,239.51,2.7,292
2021-05-05 18:30:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.87,167.37,1.132,176.6,239.58,2,293
2021-05-05 18:30:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.28,165.35,1.132,176.6,239.63,2.4,291
2021-05-05 18:30:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.28,165.5,1.132,176.6,239.71,2.4,291
2021-05-05 18:30:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.97,170.62,1.132,176.6,239.8,3.1,293
2021-05-05 18:30:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.14,171.45,0.965,177.5,239.87,4.1,293
2021-05-05 18:30:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.74,173.1,0.965,177.5,240,4.7,294
2021-05-05 18:30:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.44,172.22,0.965,177.5,240.16,5.4,293
2021-05-05 18:30:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.74,172.42,0.965,177.5,240.28,5.7,293
2021-05-05 18:30:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,171.54,0.922,177.9,240.47,6.3,292
2021-05-05 18:30:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,166.03,0.922,177.9,240.68,6.6,287
2021-05-05 18:30:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,160.36,0.922,177.9,240.81,6.5,282
2021-05-05 18:30:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,166.43,0.922,177.9,241,6.7,287
2021-05-05 18:30:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,166.63,0.922,177.9,241.17,6.7,287
2021-05-05 18:30:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.97,164.54,0.856,178.3,241.26,6.8,285
2021-05-05 18:30:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.97,162.39,0.856,178.3,241.37,6.8,283
2021-05-05 18:30:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.18,161.41,0.856,178.3,241.45,7,282
2021-05-05 18:30:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.17,162.58,0.856,178.3,241.48,7,283
2021-05-05 18:30:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.02,159.83,0.832,182.2,241.5,6.8,281
2021-05-05 18:30:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.92,159.8,0.832,182.2,241.51,6.7,281
2021-05-05 18:30:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.82,160.88,0.832,182.2,241.51,6.6,282
2021-05-05 18:30:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.91,162.05,0.832,182.2,241.5,6.7,283
2021-05-05 18:30:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.91,163.19,0.832,182.2,241.51,6.7,284
2021-05-05 18:30:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,165.53,0.832,182.2,241.54,6.8,286
2021-05-05 18:30:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.53,168.46,1.081,175.4,241.59,6.6,288
2021-05-05 18:30:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.02,169.63,1.081,175.4,241.65,6.1,289
2021-05-05 18:30:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.22,172.23,1.081,175.4,241.77,6.3,291
2021-05-05 18:30:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.92,172.39,1.081,175.4,241.93,6,291
2021-05-05 18:30:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.52,177.44,1.081,175.4,242.05,5.6,295
2021-05-05 18:30:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.22,181.21,1.191,172.3,242.25,5.4,297
2021-05-05 18:30:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.44,187.3,1.191,172.3,242.46,4.6,301
2021-05-05 18:30:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.46,193.46,1.191,172.3,242.6,3.6,304
2021-05-05 18:30:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.27,195.84,1.191,172.3,242.8,3.4,305
2021-05-05 18:30:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.47,195.45,1.191,172.3,242.98,3.6,305
2021-05-05 18:30:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.49,198.47,1.191,172.3,243.08,3.6,307
2021-05-05 18:30:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.89,195.6,1.071,172.3,243.2,2.9,304
2021-05-05 18:30:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.16,187,1.071,172.3,243.29,4.2,300
2021-05-05 18:30:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.65,183.97,1.071,172.3,243.33,4.7,298
2021-05-05 18:30:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.95,183.83,1.071,172.3,243.38,5,298
2021-05-05 18:30:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,181.79,0.888,179.5,243.41,5.4,298
2021-05-05 18:30:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.41,181.85,0.888,179.5,243.46,5.3,298
2021-05-05 18:30:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.11,180.74,0.888,179.5,243.52,5,297
2021-05-05 18:30:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.21,178.36,0.888,179.5,243.56,5.1,295
2021-05-05 18:30:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.41,176.08,0.888,179.5,243.65,5.3,293
2021-05-05 18:30:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.61,175.03,0.888,179.5,243.75,5.5,292
2021-05-05 18:30:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.62,173.92,0.888,179.5,243.82,5.5,291
2021-05-05 18:30:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,170.88,0.636,197.7,243.93,5.4,290
2021-05-05 18:30:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,170.13,0.636,197.7,244.04,5.8,289
2021-05-05 18:30:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.14,166.83,0.636,197.7,244.11,5.7,286
2021-05-05 18:30:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.54,167.16,0.636,197.7,244.2,6.1,286
2021-05-05 18:30:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.94,167.44,0.636,197.7,244.27,6.5,286
2021-05-05 18:30:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.27,169.89,0.595,198.7,244.31,6.8,288
2021-05-05 18:30:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.28,167.77,0.595,198.7,244.35,6.8,286
2021-05-05 18:30:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.19,166.67,0.595,198.7,244.37,6.7,285
2021-05-05 18:30:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.09,165.55,0.595,198.7,244.38,6.6,284
2021-05-05 18:30:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.11,163.38,0.595,198.7,244.37,6.6,282
2021-05-05 18:30:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.91,163.27,0.595,198.7,244.36,6.4,282
2021-05-05 18:30:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.27,163.6,0.685,188.1,244.36,5.9,282
2021-05-05 18:30:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.41,154.99,0.685,188.1,244.36,4,276
2021-05-05 18:30:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.92,151.7,0.685,188.1,244.37,3.5,274
2021-05-05 18:30:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,139.93,0.685,188.1,244.41,3.1,265
2021-05-05 18:30:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.58,142.37,0.685,188.1,244.47,3.1,267
2021-05-05 18:30:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.25,126.28,0.8,179.7,244.54,2.8,255
2021-05-05 18:30:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.12,142.78,0.8,179.7,244.66,2.8,268
2021-05-05 18:30:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.8,315.69,0.8,179.7,244.81,0.6,3
2021-05-05 18:30:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.13,328.93,0.8,179.7,244.93,0.6,41
2021-05-05 18:30:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.73,102.59,0.8,179.7,245.12,1.2,258
2021-05-05 18:30:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.56,28.59,0.8,179.7,245.33,1.9,155
2021-05-05 18:30:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.69,327.36,0.8,179.7,245.47,1.1,59
2021-05-05 18:30:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.37,29.81,0.935,173.8,245.67,1.7,163
2021-05-05 18:30:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.75,33.81,0.935,173.8,245.87,1.2,178
2021-05-05 18:30:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.94,353.8,0.935,173.8,245.98,0,178
2021-05-05 18:30:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.94,353.8,0.935,173.8,246.14,0,178
2021-05-05 18:30:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1,328.08,0.801,177.9,246.26,0.5,29
2021-05-05 18:30:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.91,116.25,0.801,177.9,246.33,2.4,247
2021-05-05 18:30:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.82,129.21,0.801,177.9,246.4,3.4,253
2021-05-05 18:30:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.12,129.05,0.801,177.9,246.43,3.7,252
2021-05-05 18:30:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.66,137.51,0.801,177.9,246.44,4.3,258
2021-05-05 18:30:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.92,142.68,0.801,177.9,246.44,4.6,262
2021-05-05 18:30:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.96,154.18,0.801,177.9,246.42,5.7,271
2021-05-05 18:30:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,157.8,0.484,193.7,246.38,6.3,274
2021-05-05 18:30:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,155.74,0.484,193.7,246.33,6.6,272
2021-05-05 18:30:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.79,160.16,0.484,193.7,246.29,7.2,276
2021-05-05 18:30:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.89,161.2,0.484,193.7,246.24,7.3,277
2021-05-05 18:30:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,161.25,0.457,193.7,246.2,7.2,277
2021-05-05 18:30:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.41,161.11,0.457,193.7,246.18,6.8,277
2021-05-05 18:30:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.53,156.5,0.457,193.7,246.18,5.9,273
2021-05-05 18:30:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.46,150.47,0.457,193.7,246.21,4.8,268
2021-05-05 18:30:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,141.82,0.457,193.7,246.25,3.8,261
2021-05-05 18:30:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,141.75,0.457,193.7,246.33,3.7,261
2021-05-05 18:30:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.75,132.8,0.457,193.7,246.45,3,254
2021-05-05 18:30:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,131.62,0.657,176.7,246.54,3,254
2021-05-05 18:30:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.09,132.55,0.657,176.7,246.69,2.6,256
2021-05-05 18:31:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.57,137.1,0.657,176.7,246.86,3.1,258
2021-05-05 18:31:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.41,129.4,0.657,176.7,246.98,2.9,252
2021-05-05 18:31:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.31,129.19,0.657,176.7,247.15,2.8,252
2021-05-05 18:31:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.58,139.44,0.737,175.9,247.31,3.2,260
2021-05-05 18:31:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.28,37.6,0.737,175.9,247.41,1.8,166
2021-05-05 18:31:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.74,355.9,0.737,175.9,247.54,0,166
2021-05-05 18:31:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.09,332.86,0.737,175.9,247.62,0.5,50
2021-05-05 18:31:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.38,121.27,0.737,175.9,247.71,1.9,252
2021-05-05 18:31:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.28,125,0.737,175.9,247.79,2.8,249
2021-05-05 18:31:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.71,72.9,0.737,175.9,247.83,0.9,238
2021-05-05 18:31:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.7,6.8,0.698,186.8,247.88,0,238
2021-05-05 18:31:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.99,114.06,0.698,186.8,247.91,2.3,243
2021-05-05 18:31:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.98,126.26,0.698,186.8,247.93,2.4,253
2021-05-05 18:31:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.77,72.37,0.698,186.8,247.96,0.8,237
2021-05-05 18:31:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.52,130.57,0.619,188.3,247.97,2.9,253
2021-05-05 18:31:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.69,150.1,0.619,188.3,247.97,3.2,269
2021-05-05 18:31:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,121.67,0.619,188.3,247.97,2.9,245
2021-05-05 18:31:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.2,120.73,0.619,188.3,247.96,2.5,246
2021-05-05 18:31:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.51,120.11,0.619,188.3,247.95,2.8,244
2021-05-05 18:31:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.78,124.64,0.619,188.3,247.95,3.1,247
2021-05-05 18:31:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.89,122.82,0.619,188.3,247.96,3.2,245
2021-05-05 18:31:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.51,121.28,0.494,180.2,247.97,2.8,242
2021-05-05 18:31:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.56,131.55,0.494,180.2,248.01,3.9,249
2021-05-05 18:31:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.56,131.63,0.494,180.2,248.08,3.9,249
2021-05-05 18:31:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.64,134.03,0.494,180.2,248.14,4,251
2021-05-05 18:31:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.13,127.98,0.514,175.9,248.24,3.5,246
2021-05-05 18:31:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.81,131.92,0.514,175.9,248.32,3.2,250
2021-05-05 18:31:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.14,125.3,0.514,175.9,248.44,2.5,246
2021-05-05 18:31:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.52,151.51,0.514,175.9,248.57,3,267
2021-05-05 18:31:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.04,147.67,0.514,175.9,248.65,3.5,263
2021-05-05 18:31:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.99,135.08,0.514,175.9,248.75,3.4,252
2021-05-05 18:31:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.93,128.22,0.514,175.9,248.83,3.3,246
2021-05-05 18:31:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.05,120.38,0.638,181.9,248.87,3.4,241
2021-05-05 18:31:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.02,138.29,0.638,181.9,248.9,4.5,255
2021-05-05 18:31:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.54,134.13,0.638,181.9,248.91,4,252
2021-05-05 18:31:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.04,134.16,0.638,181.9,248.91,3.5,253
2021-05-05 18:31:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.24,134.63,0.638,181.9,248.91,3.7,253
2021-05-05 18:31:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.62,140.06,0.663,187.7,248.92,4.1,258
2021-05-05 18:31:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.25,124.45,0.663,187.7,248.92,3.6,245
2021-05-05 18:31:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.17,134.31,0.663,187.7,248.95,4.6,252
2021-05-05 18:31:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.86,136.06,0.663,187.7,249,4.3,254
2021-05-05 18:31:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.34,137.33,0.663,187.7,249.05,3.8,256
2021-05-05 18:31:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.38,120.01,0.663,187.7,249.14,2.7,244
2021-05-05 18:31:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.37,134.17,0.663,187.7,249.24,3.8,253
2021-05-05 18:31:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,134.05,0.625,174.3,249.32,3.7,251
2021-05-05 18:31:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.12,129.73,0.625,174.3,249.44,2.6,250
2021-05-05 18:31:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.03,122.39,0.625,174.3,249.53,1.5,252
2021-05-05 18:31:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.01,24.54,0.625,174.3,249.65,1.5,147
2021-05-05 18:31:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.12,20.28,0.659,168.6,249.77,1.6,143
2021-05-05 18:31:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.42,21.87,0.659,168.6,249.84,1.9,143
2021-05-05 18:31:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.39,39.31,0.659,168.6,249.93,1.1,177
2021-05-05 18:31:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.36,324.59,0.659,168.6,250,0.8,55
2021-05-05 18:31:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.66,348.6,0.659,168.6,250.04,0,55
2021-05-05 18:31:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.79,10.34,0.659,168.6,250.08,1.2,132
2021-05-05 18:31:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.26,349.79,0.659,168.6,250.09,0.6,101
2021-05-05 18:31:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.85,60.43,0.581,185.7,250.09,0.7,213
2021-05-05 18:31:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.58,5.7,0.581,185.7,250.07,0,213
2021-05-05 18:31:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.38,107.19,0.581,185.7,250.04,1.6,238
2021-05-05 18:31:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.37,124.1,0.581,185.7,250.01,2.7,245
2021-05-05 18:31:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.81,134.04,0.448,201.3,249.97,4,250
2021-05-05 18:31:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.54,129.76,0.448,201.3,249.95,4.7,245
2021-05-05 18:31:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,124.69,0.448,201.3,249.93,5.9,239
2021-05-05 18:31:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.64,130.75,0.448,201.3,249.93,5.8,245
2021-05-05 18:31:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.33,131.58,0.448,201.3,249.96,5.5,246
2021-05-05 18:31:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.19,121.3,0.448,201.3,249.98,3.3,239
2021-05-05 18:31:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.52,147.58,0.448,201.3,250.03,3.8,263
2021-05-05 18:31:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.87,141.31,0.3,182.5,250.07,4.1,254
2021-05-05 18:31:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.65,148.15,0.3,182.5,250.13,4.9,260
2021-05-05 18:31:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.75,149.64,0.3,182.5,250.19,6,261
2021-05-05 18:31:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.01,131.03,0.3,182.5,250.23,4.2,244
2021-05-05 18:31:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.39,135.55,0.3,182.5,250.28,4.6,248
2021-05-05 18:31:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.22,143.78,0.555,175.4,250.33,4.7,257
2021-05-05 18:31:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.33,140.58,0.555,175.4,250.36,3.8,255
2021-05-05 18:31:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.76,134.94,0.555,175.4,250.4,3.2,251
2021-05-05 18:31:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.92,42.68,0.555,175.4,250.45,1.6,167
2021-05-05 18:31:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.26,133.62,0.555,175.4,250.49,2.7,251
2021-05-05 18:31:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.11,145.11,0.555,175.4,250.57,3.6,259
2021-05-05 18:31:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.68,131.53,0.555,175.4,250.66,3.1,248
2021-05-05 18:31:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.33,117.98,0.88,175,250.73,2.9,242
2021-05-05 18:31:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.78,110.68,0.88,175,250.85,2.3,240
2021-05-05 18:31:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.05,114.92,0.88,175,250.98,2.6,241
2021-05-05 18:31:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.21,129.59,0.88,175,251.07,2.9,251
2021-05-05 18:31:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.13,121.59,0.866,178.6,251.2,2.7,246
2021-05-05 18:31:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.08,126.71,0.866,178.6,251.33,2.7,250
2021-05-05 18:31:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.68,114.72,0.866,178.6,251.42,2.2,244
2021-05-05 18:31:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.42,123.9,0.866,178.6,251.53,3,246
2021-05-05 18:31:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.75,131.92,0.866,178.6,251.6,3.4,251
2021-05-05 18:31:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.68,127.99,0.866,178.6,251.69,3.3,248
2021-05-05 18:31:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.62,124.03,0.866,178.6,251.77,3.2,245
2021-05-05 18:31:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.54,131.39,0.55,183.7,251.8,3.9,246
2021-05-05 18:31:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.74,131.78,0.55,183.7,251.84,4.1,246
2021-05-05 18:31:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,144.21,0.55,183.7,251.86,5.5,256
2021-05-05 18:31:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.18,141.05,0.55,183.7,251.87,5.6,253
2021-05-05 18:31:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.82,96.17,0.376,187.1,251.86,0.9,229
2021-05-05 18:31:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.81,257.61,0.376,187.1,251.85,1,345
2021-05-05 18:31:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.31,128.51,0.376,187.1,251.84,0.6,269
2021-05-05 18:31:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.38,7.1,0.376,187.1,251.83,0,269
2021-05-05 18:31:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,148.45,0.376,187.1,251.82,4,260
2021-05-05 18:31:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.09,152.55,0.376,187.1,251.81,5.4,263
2021-05-05 18:31:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.32,142.53,0.376,187.1,251.82,4.6,254
2021-05-05 18:31:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.78,142.79,0.304,187,251.83,4,254
2021-05-05 18:31:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,136.3,0.304,187,251.85,3.8,248
2021-05-05 18:31:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.17,144.2,0.304,187,251.89,4.4,255
2021-05-05 18:31:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.78,141.85,0.304,187,251.94,4,253
2021-05-05 18:31:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.48,141.62,0.304,187,251.97,3.7,253
2021-05-05 18:31:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.72,128.04,0.45,182.4,252.04,3,243
2021-05-05 18:31:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.42,126.11,0.45,182.4,252.08,2.7,242
2021-05-05 18:31:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.45,2.4,0.45,182.4,252.15,0,242
2021-05-05 18:31:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.83,123.68,0.45,182.4,252.23,2.1,242
2021-05-05 18:31:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.71,127.7,0.45,182.4,252.28,2,246
2021-05-05 18:31:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.61,125.98,0.45,182.4,252.36,1.9,245
2021-05-05 18:31:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.94,142.18,0.45,182.4,252.44,2.3,257
2021-05-05 18:31:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.42,149.42,0.713,170.7,252.5,2.1,264
2021-05-05 18:31:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.53,147.12,0.713,170.7,252.57,2.2,262
2021-05-05 18:31:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.49,170.64,0.713,170.7,252.65,3.2,278
2021-05-05 18:31:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.4,157.13,0.713,170.7,252.7,2.1,269
2021-05-05 18:31:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.71,168.58,0.691,169.2,252.76,2.4,276
2021-05-05 18:31:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.91,168.68,0.691,169.2,252.82,2.6,276
2021-05-05 18:31:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.51,171.32,0.691,169.2,252.86,3.2,278
2021-05-05 18:31:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.51,161.18,0.691,169.2,252.91,3.2,270
2021-05-05 18:31:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.12,155.64,0.691,169.2,252.96,2.8,266
2021-05-05 18:31:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.51,165.09,0.691,169.2,252.98,3.2,273
2021-05-05 18:31:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.01,168.95,0.691,169.2,253,3.7,276
2021-05-05 18:31:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.79,165.34,0.527,179.1,253.01,4.3,274
2021-05-05 18:31:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,159.47,0.527,179.1,253.01,4,269
2021-05-05 18:31:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,157.98,0.527,179.1,253,3.6,268
2021-05-05 18:31:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.35,144.93,0.527,179.1,253,2.8,258
2021-05-05 18:31:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.25,132.44,0.5,183,252.98,2.6,248
2021-05-05 18:31:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.39,145.77,0.5,183,252.97,2.8,259
2021-05-05 18:31:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.83,136.48,0.5,183,252.97,2.2,253
2021-05-05 18:31:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.81,138.89,0.5,183,252.99,2.2,255
2021-05-05 18:31:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.44,157.81,0.5,183,253.02,2.9,269
2021-05-05 18:31:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.34,157.67,0.5,183,253.05,2.8,269
2021-05-05 18:31:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.42,163.88,0.5,183,253.12,2.9,274
2021-05-05 18:31:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.84,155.84,0.483,177.1,253.21,2.3,267
2021-05-05 18:31:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.64,157.95,0.483,177.1,253.28,2.1,269
2021-05-05 18:31:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.2,137.25,0.483,177.1,253.4,1.6,255
2021-05-05 18:31:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.92,166.37,0.483,177.1,253.52,2.4,275
2021-05-05 18:31:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.17,144.15,0.483,177.1,253.6,1.6,260
2021-05-05 18:31:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.43,160.92,0.478,176.2,253.72,1.9,271
2021-05-05 18:31:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.98,143.06,0.478,176.2,253.82,1.4,260
2021-05-05 18:31:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.23,163.26,0.478,176.2,253.87,1.7,273
2021-05-05 18:31:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.22,175.88,0.478,176.2,253.94,2.7,282
2021-05-05 18:31:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.26,148.46,0.478,176.2,253.98,1.7,262
2021-05-05 18:31:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.84,159.6,0.478,176.2,254,2.3,269
2021-05-05 18:31:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.01,149.14,0.468,187,254.01,2.4,262
2021-05-05 18:31:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.68,157.78,0.468,187,254.01,3.1,268
2021-05-05 18:31:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.73,146.35,0.468,187,253.99,3.1,258
2021-05-05 18:31:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.23,127.71,0.468,187,253.97,2.5,243
2021-05-05 18:31:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.32,129.2,0.468,187,253.96,2.6,244
2021-05-05 18:31:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.89,142.76,0.451,192.3,253.92,3.2,255
2021-05-05 18:31:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,140.53,0.451,192.3,253.89,3.2,253
2021-05-05 18:31:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.18,145.47,0.451,192.3,253.86,3.5,257
2021-05-05 18:31:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.28,144.51,0.451,192.3,253.83,3.6,256
2021-05-05 18:31:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.03,135.22,0.451,192.3,253.81,3.3,248
2021-05-05 18:31:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.81,139.11,0.451,192.3,253.8,3.1,252
2021-05-05 18:31:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.44,153.54,0.451,192.3,253.8,3.8,264
2021-05-05 18:31:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.54,149.8,0.478,169.1,253.82,3,259
2021-05-05 18:31:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.15,148.07,0.478,169.1,253.85,2.6,258
2021-05-05 18:31:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.87,141.36,0.478,169.1,253.91,2.3,253
2021-05-05 18:31:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.22,162.89,0.478,169.1,253.99,2.7,270
2021-05-05 18:31:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.94,175.49,0.572,160.3,254.05,2.5,278
2021-05-05 18:31:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.33,160.1,0.572,160.3,254.16,1.9,266
2021-05-05 18:31:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.19,190.36,0.572,160.3,254.27,2.7,290
2021-05-05 18:31:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.88,308.46,0.572,160.3,254.34,0.5,17
2021-05-05 18:31:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.06,185.06,0.572,160.3,254.45,1.6,282
2021-05-05 18:31:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.3,283.35,0.572,160.3,254.51,1.1,3
2021-05-05 18:31:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.31,108.31,0.572,160.3,254.6,0.8,248
2021-05-05 18:31:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.55,49.19,0.68,171.9,254.66,0.6,227
2021-05-05 18:31:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.27,15.15,0.68,171.9,254.7,0.7,143
2021-05-05 18:31:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.15,35.13,0.68,171.9,254.74,0.8,176
2021-05-05 18:31:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.28,25.06,0.68,171.9,254.76,0.8,158
2021-05-05 18:31:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.76,120.72,0.68,171.9,254.77,1.3,250
2021-05-05 18:31:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.55,139.52,0.588,185.7,254.77,2,257
2021-05-05 18:31:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.93,143.24,0.588,185.7,254.76,2.4,258
2021-05-05 18:31:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.51,149.03,0.588,185.7,254.75,3,261
2021-05-05 18:31:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.61,149.27,0.588,185.7,254.74,3.1,261
2021-05-05 18:31:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.08,156.11,0.588,185.7,254.74,3.6,266
2021-05-05 18:31:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.94,165.11,0.588,185.7,254.74,4.5,273
2021-05-05 18:31:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,170.64,0.251,194.5,254.74,5.3,277
2021-05-05 18:31:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.27,169.65,0.251,194.5,254.75,5.5,276
2021-05-05 18:31:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.47,169.7,0.251,194.5,254.76,5.7,276
2021-05-05 18:31:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,168.73,0.251,194.5,254.77,6,275
2021-05-05 18:31:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.37,170.91,0.251,194.5,254.78,6.6,277
2021-05-05 18:31:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.97,171.85,0.235,170.6,254.79,5.2,277
2021-05-05 18:31:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.77,163.38,0.235,170.6,254.8,4,269
2021-05-05 18:31:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.87,161.28,0.235,170.6,254.81,4.1,267
2021-05-05 18:31:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.37,154.8,0.235,170.6,254.82,3.6,261
2021-05-05 18:31:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.27,160.13,0.235,170.6,254.83,3.5,266
2021-05-05 18:31:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.48,145.74,0.235,170.6,254.84,2.7,253
2021-05-05 18:31:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.09,145.37,0.235,170.6,254.87,2.3,253
2021-05-05 18:31:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.73,130.27,0.489,176.3,254.92,2.1,245
2021-05-05 18:31:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.49,356.3,0.489,176.3,254.96,0,245
2021-05-05 18:31:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.22,48.36,0.489,176.3,255.04,1,176
2021-05-05 18:31:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.59,27.09,0.489,176.3,255.13,1.2,144
2021-05-05 18:31:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.58,358.4,0.579,178.4,255.2,0,144
2021-05-05 18:31:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.12,16.17,0.579,178.4,255.3,0.6,138
2021-05-05 18:31:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.32,17.62,0.579,178.4,255.41,0.8,136
2021-05-05 18:31:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.59,24.22,0.579,178.4,255.47,1.1,142
2021-05-05 18:31:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.53,18.23,0.579,178.4,255.56,1,134
2021-05-05 18:31:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.58,358.4,0.579,178.4,255.64,0,134
2021-05-05 18:31:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.58,358.4,0.579,178.4,255.68,0,134
2021-05-05 18:31:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.5,1.6,0.496,181.6,255.73,0,134
2021-05-05 18:31:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.5,1.6,0.496,181.6,255.78,0,134
2021-05-05 18:31:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.41,173.16,0.496,181.6,255.8,0.9,282
2021-05-05 18:31:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.11,160.59,0.496,181.6,255.83,0.6,282
2021-05-05 18:31:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.5,1.6,0.496,181.6,255.85,0,282
2021-05-05 18:31:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.37,201.33,0.362,174.8,255.87,1.7,300
2021-05-05 18:31:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.46,196.07,0.362,174.8,255.89,1.8,296
2021-05-05 18:31:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.07,202.91,0.362,174.8,255.91,1.4,300
2021-05-05 18:31:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.17,202.32,0.362,174.8,255.92,1.5,300
2021-05-05 18:31:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.16,198.24,0.362,174.8,255.94,2.5,299
2021-05-05 18:31:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.85,192.89,0.362,174.8,255.96,2.2,294
2021-05-05 18:31:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.6,201.11,0.254,161.8,255.98,1.8,300
2021-05-05 18:31:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.85,177.62,0.254,161.8,256.01,1.1,278
2021-05-05 18:31:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.99,199.04,0.254,161.8,256.03,2.2,299
2021-05-05 18:31:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.42,209.04,0.254,161.8,256.07,3.6,310
2021-05-05 18:31:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.56,179.7,0.254,161.8,256.1,2.8,282
2021-05-05 18:31:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.61,177.27,0.293,175.9,256.13,2.9,281
2021-05-05 18:31:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.71,187.91,0.293,175.9,256.16,2,290
2021-05-05 18:31:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.21,163.87,0.293,175.9,256.2,1.5,270
2021-05-05 18:31:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.21,182.51,0.293,175.9,256.22,1.5,285
2021-05-05 18:31:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.51,179.64,0.293,175.9,256.25,2.8,283
2021-05-05 18:31:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.21,167.27,0.293,175.9,256.28,2.5,272
2021-05-05 18:31:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.29,355.9,0.293,175.9,256.3,0,272
2021-05-05 18:31:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.87,343.48,0.481,191.8,256.32,0.5,60
2021-05-05 18:31:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.37,1.71,0.481,191.8,256.33,0.9,100
2021-05-05 18:32:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.68,107.94,0.481,191.8,256.35,1.8,227
2021-05-05 18:32:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.25,96.72,0.481,191.8,256.35,1.3,222
2021-05-05 18:32:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.64,107.18,0.517,185,256.34,0.9,245
2021-05-05 18:32:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.52,5,0.517,185,256.32,0,245
2021-05-05 18:32:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.9,135.76,0.517,185,256.29,1.3,257
2021-05-05 18:32:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.33,156.36,0.517,185,256.27,1.8,268
2021-05-05 18:32:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.81,164.77,0.517,185,256.23,2.3,273
2021-05-05 18:32:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.39,141.86,0.517,185,256.19,1.8,257
2021-05-05 18:32:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.33,156.24,0.517,185,256.18,1.8,268
2021-05-05 18:32:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.49,167.76,0.517,161.6,256.17,2,270
2021-05-05 18:32:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.68,159.74,0.517,161.6,256.18,2.2,264
2021-05-05 18:32:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.87,83.87,0.517,161.6,256.21,1.1,215
2021-05-05 18:32:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.52,341.6,0.517,161.6,256.28,0,215
2021-05-05 18:32:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.62,131.92,0.517,161.6,256.38,1.1,249
2021-05-05 18:32:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.23,172.64,0.474,161.2,256.47,1.7,273
2021-05-05 18:32:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.74,142.23,0.474,161.2,256.61,1.2,253
2021-05-05 18:32:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.23,159.2,0.474,161.2,256.76,1.7,263
2021-05-05 18:32:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.23,160.74,0.474,161.2,256.87,1.7,264
2021-05-05 18:32:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.13,148.2,0.474,161.2,257.02,1.6,255
2021-05-05 18:32:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.53,151.57,0.474,161.2,257.12,1,259
2021-05-05 18:32:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.17,117.27,0.496,177.7,257.24,0.6,266
2021-05-05 18:32:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.69,4.52,0.496,177.7,257.33,1.2,110
2021-05-05 18:32:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.39,0.72,0.496,177.7,257.39,0.9,105
2021-05-05 18:32:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.51,189.03,0.496,177.7,257.44,1,286
2021-05-05 18:32:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.15,16.96,0.496,177.7,257.48,0.7,133
2021-05-05 18:32:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.18,17.59,0.517,180,257.49,0.7,133
2021-05-05 18:32:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.52,0,0.517,180,257.5,0,133
2021-05-05 18:32:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.19,196.89,0.517,180,257.5,0.7,287
2021-05-05 18:32:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.52,0,0.517,180,257.5,0,287
2021-05-05 18:32:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.91,201.13,0.517,180,257.48,1.4,296
2021-05-05 18:32:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.59,192.11,0.517,180,257.45,1.1,289
2021-05-05 18:32:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.98,185.57,0.517,180,257.42,2.5,287
2021-05-05 18:32:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.82,188.68,0.302,164.4,257.38,3.1,289
2021-05-05 18:32:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.01,184.97,0.302,164.4,257.33,2.3,285
2021-05-05 18:32:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.1,173.19,0.302,164.4,257.3,1.4,274
2021-05-05 18:32:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.91,148.23,0.302,164.4,257.25,1.2,255
2021-05-05 18:32:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.51,178.18,0.213,152.5,257.22,2.7,279
2021-05-05 18:32:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.41,180.44,0.213,152.5,257.2,4.6,282
2021-05-05 18:32:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.61,180.37,0.213,152.5,257.18,4.8,282
2021-05-05 18:32:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,179.35,0.213,152.5,257.18,4.7,281
2021-05-05 18:32:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,180.31,0.213,152.5,257.19,5.1,282
2021-05-05 18:32:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.01,177.18,0.213,152.5,257.2,5.2,279
2021-05-05 18:32:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,173.16,0.213,152.5,257.22,4.6,275
2021-05-05 18:32:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,155.64,0.324,178.7,257.26,4.5,260
2021-05-05 18:32:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,154.49,0.324,178.7,257.3,4.2,259
2021-05-05 18:32:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.63,143.65,0.324,178.7,257.33,2.9,250
2021-05-05 18:32:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.88,306.98,0.324,178.7,257.38,1.7,41
2021-05-05 18:32:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.1,154.22,0.324,178.7,257.43,2.4,260
2021-05-05 18:32:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.97,141.18,0.509,180.4,257.47,1.4,257
2021-05-05 18:32:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.6,193.72,0.509,180.4,257.52,2.1,293
2021-05-05 18:32:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.49,180.63,0.509,180.4,257.57,2,283
2021-05-05 18:32:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1,170.13,0.509,180.4,257.6,1.5,276
2021-05-05 18:32:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.39,11.43,0.509,180.4,257.64,0.9,120
2021-05-05 18:32:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.41,356.1,0.509,180.4,257.67,0.9,96
2021-05-05 18:32:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.72,354.5,0.72,174.5,257.7,0,96
2021-05-05 18:32:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.69,187.24,0.72,174.5,257.73,1.4,283
2021-05-05 18:32:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.12,199.5,0.72,174.5,257.77,1.8,292
2021-05-05 18:32:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.02,200.5,0.72,174.5,257.8,1.7,292
2021-05-05 18:32:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.02,198.96,0.72,174.5,257.86,1.7,291
2021-05-05 18:32:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.36,40.7,0.658,172.1,257.91,0.5,242
2021-05-05 18:32:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.7,206.69,0.658,172.1,257.99,1.3,292
2021-05-05 18:32:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.26,286.37,0.658,172.1,258.09,0.6,297
2021-05-05 18:32:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.66,352.1,0.658,172.1,258.17,0,297
2021-05-05 18:32:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.66,352.1,0.658,172.1,258.28,0,297
2021-05-05 18:32:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.55,269.96,0.658,172.1,258.39,0.8,317
2021-05-05 18:32:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.66,352.1,0.658,172.1,258.46,0,317
2021-05-05 18:32:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.89,338.6,0.393,166.3,258.55,0.5,74
2021-05-05 18:32:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.09,349.71,0.393,166.3,258.62,0.7,93
2021-05-05 18:32:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.39,346.3,0.393,166.3,258.65,0,93
2021-05-05 18:32:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.71,289.08,0.393,166.3,258.67,0.6,357
2021-05-05 18:32:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.28,234.41,0.279,165,258.66,1.4,325
2021-05-05 18:32:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.78,207,0.279,165,258.64,2,303
2021-05-05 18:32:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.08,206.18,0.279,165,258.6,2.3,303
2021-05-05 18:32:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.97,202.59,0.279,165,258.54,3.2,301
2021-05-05 18:32:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.37,198.99,0.279,165,258.51,3.6,298
2021-05-05 18:32:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.46,195.65,0.279,165,258.45,3.7,295
2021-05-05 18:32:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.75,192.23,0.279,165,258.4,4,292
2021-05-05 18:32:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.86,192.38,0.156,165.4,258.37,4,293
2021-05-05 18:32:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.85,187.17,0.156,165.4,258.34,4,288
2021-05-05 18:32:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.95,180.9,0.156,165.4,258.32,4.1,282
2021-05-05 18:32:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.46,189.07,0.156,165.4,258.29,4.6,290
2021-05-05 18:32:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.79,181.21,0.212,182.8,258.28,5,283
2021-05-05 18:32:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.89,175.91,0.212,182.8,258.27,4.1,278
2021-05-05 18:32:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,167.12,0.212,182.8,258.25,2.9,270
2021-05-05 18:32:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.32,148.5,0.212,182.8,258.24,2.5,253
2021-05-05 18:32:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.74,290.96,0.212,182.8,258.23,0.7,16
2021-05-05 18:32:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.31,156.66,0.212,182.8,258.23,1.5,262
2021-05-05 18:32:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.29,189.84,0.212,182.8,258.24,2.5,291
2021-05-05 18:32:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.53,225.92,0.496,168.5,258.25,0.9,300
2021-05-05 18:32:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.22,232.59,0.496,168.5,258.29,1.5,317
2021-05-05 18:32:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.9,262.01,0.496,168.5,258.34,1,334
2021-05-05 18:32:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.5,348.5,0.496,168.5,258.38,0,334
2021-05-05 18:32:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.5,348.5,0.496,168.5,258.47,0,334
2021-05-05 18:32:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.6,348.4,0.605,168.4,258.56,0,334
2021-05-05 18:32:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.48,248.13,0.605,168.4,258.63,1.7,329
2021-05-05 18:32:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.72,236.39,0.605,168.4,258.73,1.1,307
2021-05-05 18:32:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.93,247.52,0.605,168.4,258.84,1.2,319
2021-05-05 18:32:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.33,226.92,0.605,168.4,258.9,2.7,317
2021-05-05 18:32:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.69,219.75,0.605,168.4,258.98,3.1,312
2021-05-05 18:32:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.56,216.68,0.605,168.4,259.02,3,309
2021-05-05 18:32:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,213.89,0.602,176.2,259.07,3.1,308
2021-05-05 18:32:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.49,211.79,0.602,176.2,259.08,3,306
2021-05-05 18:32:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.68,210.12,0.602,176.2,259.09,3.2,305
2021-05-05 18:32:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.48,210.59,0.602,176.2,259.08,3,305
2021-05-05 18:32:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.66,204.76,0.479,180,259.05,3.1,302
2021-05-05 18:32:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.65,202.39,0.479,180,259.02,3.1,300
2021-05-05 18:32:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.55,202.48,0.479,180,258.98,3,300
2021-05-05 18:32:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.85,202.07,0.479,180,258.94,3.3,300
2021-05-05 18:32:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.05,200.68,0.479,180,258.91,3.5,299
2021-05-05 18:32:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.35,201.53,0.479,180,258.88,3.8,300
2021-05-05 18:32:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.25,202.74,0.479,180,258.87,3.7,301
2021-05-05 18:32:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.68,203.39,0.278,165.4,258.88,3.9,302
2021-05-05 18:32:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.29,206.21,0.278,165.4,258.9,4.5,305
2021-05-05 18:32:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.49,206.16,0.278,165.4,258.95,4.7,305
2021-05-05 18:32:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,209.45,0.278,165.4,258.99,4.5,308
2021-05-05 18:32:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.32,208.96,0.289,157,259.06,4.5,307
2021-05-05 18:32:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.92,210.38,0.289,157,259.14,4.1,308
2021-05-05 18:32:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.73,211.66,0.289,157,259.19,3.9,309
2021-05-05 18:32:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.27,222.54,0.289,157,259.25,2.4,317
2021-05-05 18:32:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.13,239.09,0.289,157,259.29,1.2,326
2021-05-05 18:32:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.28,224.72,0.289,157,259.32,2.4,319
2021-05-05 18:32:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.05,245.56,0.289,157,259.33,1.1,331
2021-05-05 18:32:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.54,229.33,0.414,173.3,259.33,1.8,319
2021-05-05 18:32:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.79,219.49,0.414,173.3,259.31,2.1,312
2021-05-05 18:32:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.27,213.13,0.414,173.3,259.28,2.6,308
2021-05-05 18:32:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.76,210.94,0.414,173.3,259.26,3.1,307
2021-05-05 18:32:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.25,206.88,0.414,173.3,259.23,3.6,304
2021-05-05 18:32:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.47,207.64,0.367,181.6,259.21,3.8,306
2021-05-05 18:32:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.17,207.23,0.367,181.6,259.21,4.5,306
2021-05-05 18:32:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.17,207.23,0.367,181.6,259.21,4.5,306
2021-05-05 18:32:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.37,209.32,0.367,181.6,259.24,4.7,308
2021-05-05 18:32:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.78,211.3,0.367,181.6,259.26,5.1,310
2021-05-05 18:32:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.56,206.08,0.367,181.6,259.3,4.9,305
2021-05-05 18:32:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.37,207.3,0.367,181.6,259.36,4.7,306
2021-05-05 18:32:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.25,210.51,0.348,165.8,259.39,4.5,308
2021-05-05 18:32:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.25,212.68,0.348,165.8,259.44,4.5,310
2021-05-05 18:32:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.35,210.54,0.348,165.8,259.49,4.6,308
2021-05-05 18:32:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.45,211.56,0.348,165.8,259.52,4.7,309
2021-05-05 18:32:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,209.71,0.39,169.1,259.55,4.6,307
2021-05-05 18:32:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,209.72,0.39,169.1,259.56,4.6,307
2021-05-05 18:32:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,209.74,0.39,169.1,259.57,4.6,307
2021-05-05 18:32:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,209.64,0.39,169.1,259.55,4.7,307
2021-05-05 18:32:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.28,206.49,0.39,169.1,259.54,4.6,304
2021-05-05 18:32:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.37,203.17,0.39,169.1,259.51,4.7,301
2021-05-05 18:32:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.07,202.26,0.39,169.1,259.48,4.4,300
2021-05-05 18:32:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,200.1,0.422,182.2,259.45,4.5,299
2021-05-05 18:32:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.99,199.01,0.422,182.2,259.42,4.4,298
2021-05-05 18:32:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.99,197.87,0.422,182.2,259.39,4.4,297
2021-05-05 18:32:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.89,198.99,0.422,182.2,259.37,4.3,298
2021-05-05 18:32:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.93,197.83,0.382,180.8,259.34,4.3,297
2021-05-05 18:32:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.13,193.37,0.382,180.8,259.31,4.5,293
2021-05-05 18:32:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.03,195.57,0.382,180.8,259.3,4.4,295
2021-05-05 18:32:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.12,191.15,0.382,180.8,259.28,4.5,291
2021-05-05 18:32:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.02,190.06,0.382,180.8,259.26,4.4,290
2021-05-05 18:32:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.23,193.28,0.382,180.8,259.25,4.6,293
2021-05-05 18:32:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.13,195.48,0.382,180.8,259.25,4.5,295
2021-05-05 18:32:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.29,197.83,0.373,164.1,259.25,4.6,296
2021-05-05 18:32:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.19,197.9,0.373,164.1,259.26,4.5,296
2021-05-05 18:32:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.28,195.72,0.373,164.1,259.28,4.6,294
2021-05-05 18:32:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.28,196.82,0.373,164.1,259.31,4.6,295
2021-05-05 18:32:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.28,196.87,0.373,164.1,259.35,4.6,295
2021-05-05 18:32:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.08,194.89,0.373,164.1,259.4,4.4,293
2021-05-05 18:32:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.03,195.15,0.421,165.5,259.44,4.4,293
2021-05-05 18:32:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.83,196.46,0.421,165.5,259.5,4.2,294
2021-05-05 18:32:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.64,197.79,0.421,165.5,259.57,4,295
2021-05-05 18:32:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.54,199.04,0.421,165.5,259.62,3.9,296
2021-05-05 18:32:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.19,200.73,0.474,168.4,259.69,3.6,297
2021-05-05 18:32:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.01,204.47,0.474,168.4,259.76,3.4,300
2021-05-05 18:32:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.61,206.39,0.474,168.4,259.81,3,301
2021-05-05 18:32:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.92,212.69,0.502,168.1,259.88,2.3,304
2021-05-05 18:32:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.96,220.98,0.502,168.1,259.96,2.3,311
2021-05-05 18:32:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.75,235.41,0.502,168.1,260.02,2,322
2021-05-05 18:32:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.15,234.13,0.502,168.1,260.11,2.4,323
2021-05-05 18:32:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.39,223.63,0.502,168.1,260.21,3.7,317
2021-05-05 18:32:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.71,225.34,0.502,168.1,260.28,4,319
2021-05-05 18:32:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.42,227.04,0.502,168.1,260.37,3.7,320
2021-05-05 18:32:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.25,228.34,0.428,155.9,260.45,3.4,321
2021-05-05 18:32:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.87,231.43,0.428,155.9,260.48,4,325
2021-05-05 18:32:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.85,228.37,0.428,155.9,260.51,4,322
2021-05-05 18:32:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.81,222.13,0.428,155.9,260.51,4,316
2021-05-05 18:32:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.26,214.45,0.428,155.9,260.46,3.5,308
2021-05-05 18:32:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.27,209.7,0.341,159.6,260.41,3.5,305
2021-05-05 18:32:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.55,204.95,0.341,159.6,260.29,3.8,301
2021-05-05 18:32:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.54,200.51,0.341,159.6,260.14,3.8,297
2021-05-05 18:32:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,190.62,0.341,159.6,259.97,3.8,288
2021-05-05 18:32:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,188.24,0.341,159.6,259.84,3.9,286
2021-05-05 18:32:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,187.75,0.341,159.6,259.65,4.4,286
2021-05-05 18:32:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.32,185.71,0.181,179.5,259.46,4.5,286
2021-05-05 18:32:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.62,185.58,0.181,179.5,259.35,4.8,286
2021-05-05 18:32:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.72,187.48,0.181,179.5,259.19,4.9,288
2021-05-05 18:32:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.12,186.3,0.181,179.5,259.07,5.3,287
2021-05-05 18:32:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.22,188.31,0.181,179.5,259.02,5.4,289
2021-05-05 18:32:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.42,188.25,0.181,179.5,258.97,5.6,289
2021-05-05 18:32:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.42,189.27,0.181,179.5,258.96,5.6,290
2021-05-05 18:32:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.62,192.37,0.181,179.5,258.97,5.8,293
2021-05-05 18:32:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,194.48,0.178,179.5,259.03,5.8,295
2021-05-05 18:32:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.93,196.56,0.178,179.5,259.07,6.1,297
2021-05-05 18:32:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.93,199.74,0.178,179.5,259.16,6.1,300
2021-05-05 18:32:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.53,200.91,0.178,179.5,259.26,5.7,301
2021-05-05 18:32:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.34,202.04,0.178,179.5,259.33,5.5,302
2021-05-05 18:32:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.64,202.11,0.178,179.5,259.43,5.8,302
2021-05-05 18:32:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,207.14,0.533,152.9,259.55,5.4,303
2021-05-05 18:32:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.47,206.77,0.533,152.9,259.62,4.8,302
2021-05-05 18:32:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,211.43,0.533,152.9,259.74,3.9,305
2021-05-05 18:32:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.55,219.96,0.533,152.9,259.86,2.8,310
2021-05-05 18:32:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.36,248.2,0.712,164.4,259.94,1.6,322
2021-05-05 18:32:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.37,249.37,0.712,164.4,260.06,1.6,323
2021-05-05 18:32:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.85,233.82,0.712,164.4,260.18,2.2,316
2021-05-05 18:32:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.88,237.28,0.712,164.4,260.26,2.2,319
2021-05-05 18:32:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.51,228.07,0.712,164.4,260.36,2.9,315
2021-05-05 18:32:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.69,224.98,0.712,164.4,260.44,3.1,313
2021-05-05 18:32:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.56,221.78,0.707,176.7,260.49,3.1,312
2021-05-05 18:32:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.75,219.96,0.707,176.7,260.52,3.3,311
2021-05-05 18:32:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.75,219.98,0.707,176.7,260.53,3.3,311
2021-05-05 18:32:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.14,217.73,0.707,176.7,260.52,3.7,310
2021-05-05 18:32:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.33,216.07,0.707,176.7,260.47,3.9,309
2021-05-05 18:32:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.15,210.31,0.458,168.1,260.39,4.5,306
2021-05-05 18:32:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.23,205.82,0.458,168.1,260.33,4.6,302
2021-05-05 18:32:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.22,204.62,0.458,168.1,260.22,4.6,301
2021-05-05 18:32:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.52,203.22,0.458,168.1,260.14,4.9,300
2021-05-05 18:32:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.71,201.87,0.458,168.1,260.01,5.1,299
2021-05-05 18:32:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,199.53,0.458,168.1,259.9,5.2,297
2021-05-05 18:32:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.22,198.55,0.175,133.1,259.83,5.3,297
2021-05-05 18:32:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.62,198.34,0.175,133.1,259.74,5.7,297
2021-05-05 18:32:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.82,196.19,0.175,133.1,259.67,5.9,295
2021-05-05 18:32:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.72,196.17,0.175,133.1,259.63,5.8,295
2021-05-05 18:33:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.82,195.02,0.164,133.1,259.61,5.9,294
2021-05-05 18:33:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.92,193.97,0.164,133.1,259.6,6,293
2021-05-05 18:33:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.82,196.04,0.164,133.1,259.62,5.9,295
2021-05-05 18:33:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.73,198.14,0.164,133.1,259.67,5.8,297
2021-05-05 18:33:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.44,202.34,0.164,133.1,259.74,5.5,301
2021-05-05 18:33:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.15,205.53,0.164,133.1,259.81,5.2,304
2021-05-05 18:33:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.53,214.73,0.542,151.2,259.93,4.8,309
2021-05-05 18:33:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.15,217.54,0.542,151.2,260.06,4.4,311
2021-05-05 18:33:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.16,217.64,0.542,151.2,260.16,4.4,311
2021-05-05 18:33:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.31,223.9,0.542,151.2,260.3,4.5,317
2021-05-05 18:33:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.42,224.87,0.542,151.2,260.38,4.6,318
2021-05-05 18:33:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.99,227.06,0.693,159.4,260.49,4.3,318
2021-05-05 18:33:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.85,223.07,0.693,159.4,260.57,4.2,314
2021-05-05 18:33:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.73,221.16,0.693,159.4,260.6,4.1,312
2021-05-05 18:33:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.63,221.41,0.693,159.4,260.61,4,312
2021-05-05 18:33:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.25,224.65,0.693,159.4,260.58,3.6,314
2021-05-05 18:33:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.07,226.35,0.693,159.4,260.54,3.4,315
2021-05-05 18:33:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.36,225.74,0.662,161.4,260.46,3.7,316
2021-05-05 18:33:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.36,225.62,0.662,161.4,260.35,3.7,316
2021-05-05 18:33:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.54,222.84,0.662,161.4,260.27,3.9,314
2021-05-05 18:33:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.89,216.37,0.662,161.4,260.13,4.3,309
2021-05-05 18:33:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.98,216.05,0.662,161.4,260,4.4,309
2021-05-05 18:33:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.16,215.91,0.69,161.6,259.91,4.6,309
2021-05-05 18:33:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.64,212.85,0.69,161.6,259.79,5.1,307
2021-05-05 18:33:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.22,209.88,0.69,161.6,259.7,5.7,305
2021-05-05 18:33:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.42,209.64,0.69,161.6,259.65,5.9,305
2021-05-05 18:33:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,208.23,0.69,161.6,259.59,6.2,304
2021-05-05 18:33:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,206.9,0.69,161.6,259.57,6.5,303
2021-05-05 18:33:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.25,205.45,0.48,161.6,259.56,6.6,303
2021-05-05 18:33:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.34,204.37,0.48,161.6,259.58,6.7,302
2021-05-05 18:33:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.64,204.26,0.48,161.6,259.6,7,302
2021-05-05 18:33:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.53,203.3,0.48,161.6,259.65,6.9,301
2021-05-05 18:33:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.23,203.5,0.48,161.6,259.72,6.6,301
2021-05-05 18:33:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,205.2,0.399,161.6,259.77,6.5,303
2021-05-05 18:33:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.81,205.46,0.399,161.6,259.86,6.1,303
2021-05-05 18:33:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,205.6,0.399,161.6,259.95,6,303
2021-05-05 18:33:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,200.37,0.399,161.6,260.02,6.1,298
2021-05-05 18:33:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,204.03,0.399,161.6,260.12,5.3,301
2021-05-05 18:33:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.11,205.85,0.399,161.6,260.22,4.4,302
2021-05-05 18:33:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,204.59,0.399,161.6,260.27,4.7,301
2021-05-05 18:33:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.29,202.88,0.669,176.1,260.35,4.9,299
2021-05-05 18:33:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.81,206.86,0.669,176.1,260.4,4.4,302
2021-05-05 18:33:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.11,206.7,0.669,176.1,260.42,3.7,301
2021-05-05 18:33:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.61,206.53,0.669,176.1,260.45,3.2,300
2021-05-05 18:33:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.74,211.97,0.672,173.3,260.45,2.3,301
2021-05-05 18:33:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.73,210.65,0.672,173.3,260.44,2.3,300
2021-05-05 18:33:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.17,220.19,0.672,173.3,260.42,1.7,303
2021-05-05 18:33:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.21,208.98,0.672,173.3,260.4,1.8,296
2021-05-05 18:33:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.65,222.45,0.672,173.3,260.39,1.2,297
2021-05-05 18:33:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.88,225.73,0.672,173.3,260.37,1.4,303
2021-05-05 18:33:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.06,213.24,0.672,173.3,260.36,3.6,306
2021-05-05 18:33:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.85,208.23,0.49,146,260.35,5.1,303
2021-05-05 18:33:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.17,210.02,0.49,146,260.34,5.4,305
2021-05-05 18:33:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.57,209.67,0.49,146,260.33,5.8,305
2021-05-05 18:33:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.73,204.31,0.49,146,260.33,6,300
2021-05-05 18:33:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.33,206.46,0.43,137,260.33,4.5,301
2021-05-05 18:33:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,209.18,0.43,137,260.33,6.1,305
2021-05-05 18:33:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.26,210.01,0.43,137,260.33,6.4,306
2021-05-05 18:33:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.65,208.78,0.43,137,260.34,6.8,305
2021-05-05 18:33:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.86,209.7,0.43,137,260.34,7,306
2021-05-05 18:33:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.95,208.65,0.43,137,260.35,7.1,305
2021-05-05 18:33:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.55,208.38,0.43,137,260.35,7.7,305
2021-05-05 18:33:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.59,207.65,0.491,141.9,260.36,7.8,304
2021-05-05 18:33:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,209.78,0.491,141.9,260.35,7.6,306
2021-05-05 18:33:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,211.1,0.491,141.9,260.34,7,307
2021-05-05 18:33:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,209.15,0.491,141.9,260.33,6.8,305
2021-05-05 18:33:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.68,207,0.491,141.9,260.3,6.9,303
2021-05-05 18:33:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.85,206.91,0.512,144.8,260.26,7.1,303
2021-05-05 18:33:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.34,206.13,0.512,144.8,260.23,6.6,302
2021-05-05 18:33:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.63,204.87,0.512,144.8,260.18,6.9,301
2021-05-05 18:33:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,204.94,0.512,144.8,260.14,6.7,301
2021-05-05 18:33:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,204.89,0.512,144.8,260.09,6.7,301
2021-05-05 18:33:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.96,208.7,0.512,144.8,260.04,7.2,305
2021-05-05 18:33:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.55,207.87,0.512,144.8,260.02,6.8,304
2021-05-05 18:33:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,205.42,0.519,148.1,259.99,7.3,302
2021-05-05 18:33:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,205.46,0.519,148.1,259.98,7.2,302
2021-05-05 18:33:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,204.38,0.519,148.1,259.99,7.3,301
2021-05-05 18:33:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,204.46,0.519,148.1,260.02,7.2,301
2021-05-05 18:33:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,204.44,0.497,148.8,260.08,7,301
2021-05-05 18:33:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,203.35,0.497,148.8,260.13,7.2,300
2021-05-05 18:33:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,203.44,0.497,148.8,260.21,7.2,300
2021-05-05 18:33:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,203.64,0.497,148.8,260.31,7,300
2021-05-05 18:33:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,202.67,0.497,148.8,260.38,7,299
2021-05-05 18:33:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,202.81,0.497,148.8,260.47,6.9,299
2021-05-05 18:33:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,203,0.497,148.8,260.55,6.7,299
2021-05-05 18:33:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.34,202.48,0.484,158.2,260.59,6.7,299
2021-05-05 18:33:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.13,199.44,0.484,158.2,260.63,6.5,296
2021-05-05 18:33:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.03,199.51,0.484,158.2,260.65,6.4,296
2021-05-05 18:33:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.74,201.78,0.484,158.2,260.64,6.1,298
2021-05-05 18:33:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.72,199.15,0.459,163.3,260.62,6.1,296
2021-05-05 18:33:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,198.23,0.459,163.3,260.59,5.7,295
2021-05-05 18:33:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.31,196.03,0.459,163.3,260.53,5.7,293
2021-05-05 18:33:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,197.08,0.459,163.3,260.47,5.6,294
2021-05-05 18:33:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.31,196.98,0.459,163.3,260.42,5.7,294
2021-05-05 18:33:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,197,0.459,163.3,260.35,5.5,294
2021-05-05 18:33:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,196.79,0.459,163.3,260.29,5.8,294
2021-05-05 18:33:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.89,198.02,0.357,142.4,260.25,6.1,295
2021-05-05 18:33:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.99,197.93,0.357,142.4,260.21,6.2,295
2021-05-05 18:33:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,198.84,0.357,142.4,260.18,6.4,296
2021-05-05 18:33:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,198.76,0.357,142.4,260.18,6.6,296
2021-05-05 18:33:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,198.68,0.357,142.4,260.18,6.8,296
2021-05-05 18:33:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,200.15,0.362,125.3,260.2,6.8,297
2021-05-05 18:33:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,201.14,0.362,125.3,260.22,6.9,298
2021-05-05 18:33:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,201.21,0.362,125.3,260.25,6.8,298
2021-05-05 18:33:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,202.2,0.362,125.3,260.27,6.9,299
2021-05-05 18:33:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,202.18,0.362,125.3,260.29,7,299
2021-05-05 18:33:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.72,203.3,0.362,125.3,260.32,6.8,300
2021-05-05 18:33:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.42,203.47,0.362,125.3,260.35,6.5,300
2021-05-05 18:33:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.23,203.86,0.421,136.1,260.37,6.4,300
2021-05-05 18:33:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.33,203.85,0.421,136.1,260.41,6.5,300
2021-05-05 18:33:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.23,203.93,0.421,136.1,260.44,6.4,300
2021-05-05 18:33:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.25,207.05,0.421,136.1,260.49,6.4,303
2021-05-05 18:33:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,207.22,0.488,151.4,260.55,6.3,303
2021-05-05 18:33:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.92,208.37,0.488,151.4,260.59,6.2,304
2021-05-05 18:33:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,207.52,0.488,151.4,260.65,6,303
2021-05-05 18:33:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,208.76,0.488,151.4,260.7,5.8,304
2021-05-05 18:33:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.84,210.66,0.488,151.4,260.72,6.1,306
2021-05-05 18:33:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.64,210.82,0.488,151.4,260.74,5.9,306
2021-05-05 18:33:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.42,208.87,0.488,151.4,260.73,5.7,304
2021-05-05 18:33:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,208.38,0.448,156.8,260.72,5.5,304
2021-05-05 18:33:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,207.28,0.448,156.8,260.68,5.5,303
2021-05-05 18:33:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,207.23,0.448,156.8,260.63,5.5,303
2021-05-05 18:33:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,206.14,0.448,156.8,260.6,5.5,302
2021-05-05 18:33:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.26,205.79,0.388,152.4,260.54,5.5,302
2021-05-05 18:33:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,204.55,0.388,152.4,260.47,5.7,301
2021-05-05 18:33:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.75,203.31,0.388,152.4,260.43,6,300
2021-05-05 18:33:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.83,199.02,0.388,152.4,260.37,6.1,296
2021-05-05 18:33:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.92,197.89,0.388,152.4,260.33,6.2,295
2021-05-05 18:33:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.82,197.9,0.388,152.4,260.3,6.1,295
2021-05-05 18:33:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,195.71,0.388,152.4,260.29,6.3,293
2021-05-05 18:33:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.23,195.27,0.276,142.2,260.29,6.4,293
2021-05-05 18:33:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.13,196.34,0.276,142.2,260.31,6.3,294
2021-05-05 18:33:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.03,196.42,0.276,142.2,260.35,6.2,294
2021-05-05 18:33:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.04,197.48,0.276,142.2,260.38,6.2,295
2021-05-05 18:33:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.84,198.64,0.276,142.2,260.44,6,296
2021-05-05 18:33:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.36,199.45,0.367,148,260.51,5.6,296
2021-05-05 18:33:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.16,199.6,0.367,148,260.55,5.4,296
2021-05-05 18:33:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.97,200.83,0.367,148,260.61,5.2,297
2021-05-05 18:33:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.98,201.93,0.367,148,260.66,5.2,298
2021-05-05 18:33:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.77,201.06,0.367,148,260.7,5,297
2021-05-05 18:33:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.18,203.68,0.367,148,260.73,4.4,299
2021-05-05 18:33:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.79,205.18,0.367,148,260.76,4,300
2021-05-05 18:33:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.63,201.62,0.392,152.7,260.77,2.9,295
2021-05-05 18:33:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.85,205.56,0.392,152.7,260.77,3.1,299
2021-05-05 18:33:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.36,207.9,0.392,152.7,260.77,3.6,302
2021-05-05 18:33:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.25,204.7,0.392,152.7,260.76,4.5,300
2021-05-05 18:33:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,206.02,0.327,152.7,260.75,4.6,302
2021-05-05 18:33:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.68,201.61,0.327,152.7,260.73,4.9,298
2021-05-05 18:33:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.08,201.39,0.327,152.7,260.73,5.3,298
2021-05-05 18:33:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.58,201.14,0.327,152.7,260.72,5.8,298
2021-05-05 18:33:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.58,201.14,0.327,152.7,260.72,5.8,298
2021-05-05 18:33:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.47,199.11,0.327,152.7,260.73,5.7,296
2021-05-05 18:33:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.57,199.08,0.327,152.7,260.74,5.8,296
2021-05-05 18:33:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.62,198.11,0.247,126.4,260.75,5.7,295
2021-05-05 18:33:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.72,199.09,0.247,126.4,260.76,5.8,296
2021-05-05 18:33:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.12,198.94,0.247,126.4,260.76,6.2,296
2021-05-05 18:33:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.92,199.01,0.247,126.4,260.76,6,296
2021-05-05 18:33:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.04,199.61,0.206,126.4,260.76,6.1,297
2021-05-05 18:33:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.94,200.64,0.206,126.4,260.75,6,298
2021-05-05 18:33:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.04,201.62,0.206,126.4,260.75,6.1,299
2021-05-05 18:33:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.75,202.72,0.206,126.4,260.74,5.8,300
2021-05-05 18:33:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.75,203.72,0.206,126.4,260.73,5.8,301
2021-05-05 18:33:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.85,203.68,0.206,126.4,260.73,5.9,301
2021-05-05 18:33:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,203.64,0.206,126.4,260.72,6,301
2021-05-05 18:33:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.88,204.19,0.281,137.4,260.72,6,301
2021-05-05 18:33:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,203.22,0.281,137.4,260.73,5.9,300
2021-05-05 18:33:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.97,202.14,0.281,137.4,260.75,6.1,299
2021-05-05 18:33:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,201.23,0.281,137.4,260.78,5.9,298
2021-05-05 18:33:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.97,201.19,0.281,137.4,260.82,6.1,298
2021-05-05 18:33:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.12,199.38,0.323,141.6,260.89,6.3,296
2021-05-05 18:33:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.14,202.55,0.323,141.6,260.98,6.3,299
2021-05-05 18:33:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.13,201.59,0.323,141.6,261.05,6.3,298
2021-05-05 18:33:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.93,200.78,0.323,141.6,261.17,6.1,297
2021-05-05 18:33:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.04,202.87,0.323,141.6,261.25,6.2,299
2021-05-05 18:33:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.84,204.1,0.323,141.6,261.36,6,300
2021-05-05 18:33:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.85,206.25,0.323,141.6,261.46,6,302
2021-05-05 18:33:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,207.31,0.322,152.2,261.51,5.4,303
2021-05-05 18:33:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,205.47,0.322,152.2,261.57,5.1,301
2021-05-05 18:33:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,204.3,0.322,152.2,261.6,5.4,300
2021-05-05 18:33:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,204.86,0.322,152.2,261.6,4.5,300
2021-05-05 18:33:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.01,203.6,0.292,153.9,261.56,4.2,299
2021-05-05 18:33:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.11,204.5,0.292,153.9,261.49,4.3,300
2021-05-05 18:33:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.41,204.23,0.292,153.9,261.43,4.6,300
2021-05-05 18:33:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,201.4,0.292,153.9,261.31,5.9,298
2021-05-05 18:33:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.89,198.1,0.292,153.9,261.19,6.1,295
2021-05-05 18:33:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.39,198.9,0.292,153.9,261.11,6.6,296
2021-05-05 18:33:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.28,196.76,0.292,153.9,261.01,6.5,294
2021-05-05 18:33:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.39,194.89,0.154,149.2,260.92,6.5,293
2021-05-05 18:33:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.49,193.82,0.154,149.2,260.88,6.6,292
2021-05-05 18:33:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.79,192.72,0.154,149.2,260.84,6.9,291
2021-05-05 18:33:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.89,192.7,0.154,149.2,260.83,7,291
2021-05-05 18:33:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.79,192.7,0.152,149.2,260.83,6.9,291
2021-05-05 18:33:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.19,191.67,0.152,149.2,260.86,7.3,290
2021-05-05 18:33:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.39,192.69,0.152,149.2,260.89,7.5,291
2021-05-05 18:33:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.48,189.68,0.152,149.2,260.94,7.6,288
2021-05-05 18:33:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.48,189.76,0.152,149.2,261.01,7.6,288
2021-05-05 18:33:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.08,186.8,0.152,149.2,261.06,7.2,285
2021-05-05 18:33:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.68,187.93,0.152,149.2,261.13,6.8,286
2021-05-05 18:33:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,188.22,0.28,142.2,261.19,5.7,285
2021-05-05 18:33:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.56,175.55,0.28,142.2,261.23,3.8,272
2021-05-05 18:33:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.56,174.54,0.28,142.2,261.28,3.8,271
2021-05-05 18:33:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.95,171.8,0.28,142.2,261.32,3.2,268
2021-05-05 18:33:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.95,168.59,0.28,142.2,261.35,2.2,264
2021-05-05 18:33:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.53,194.5,0.457,156.6,261.37,3.9,289
2021-05-05 18:33:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.89,187.21,0.457,156.6,261.4,2.3,280
2021-05-05 18:33:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.85,198.59,0.457,156.6,261.42,4.2,293
2021-05-05 18:33:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.86,200.79,0.457,156.6,261.44,4.2,295
2021-05-05 18:33:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.17,201.59,0.457,156.6,261.47,4.5,296
2021-05-05 18:33:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.58,203.39,0.457,156.6,261.49,4.9,298
2021-05-05 18:33:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.62,207.06,0.575,154.8,261.53,4,299
2021-05-05 18:33:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.45,210.76,0.575,154.8,261.56,3.8,302
2021-05-05 18:33:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.76,212.4,0.575,154.8,261.6,4.1,304
2021-05-05 18:33:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.16,211.81,0.575,154.8,261.66,4.5,304
2021-05-05 18:33:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.26,211.7,0.575,154.8,261.69,4.6,304
2021-05-05 18:33:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,208.77,0.495,147.6,261.76,6.2,303
2021-05-05 18:33:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.94,208.6,0.495,147.6,261.82,5.2,302
2021-05-05 18:33:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.22,205.22,0.495,147.6,261.86,5.5,299
2021-05-05 18:33:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.94,207.65,0.495,147.6,261.92,5.2,301
2021-05-05 18:33:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,204.12,0.495,147.6,261.97,5.7,298
2021-05-05 18:33:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.73,206.03,0.495,147.6,262,6,300
2021-05-05 18:33:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.73,206.04,0.495,147.6,262.01,6,300
2021-05-05 18:33:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,201.24,0.26,132.3,262,6.2,297
2021-05-05 18:33:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.19,199.15,0.26,132.3,261.98,6.3,295
2021-05-05 18:33:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.98,196.11,0.26,132.3,261.92,6.1,292
2021-05-05 18:33:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,196.12,0.26,132.3,261.85,5.9,292
2021-05-05 18:33:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,196.36,0.163,132.3,261.78,5.3,293
2021-05-05 18:33:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.53,196.18,0.163,132.3,261.68,5.6,293
2021-05-05 18:34:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.62,194.01,0.163,132.3,261.57,5.7,291
2021-05-05 18:34:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.72,193.92,0.163,132.3,261.5,5.8,291
2021-05-05 18:34:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.82,192.77,0.163,132.3,261.39,5.9,290
2021-05-05 18:34:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.72,191.72,0.163,132.3,261.33,5.8,289
2021-05-05 18:34:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.92,192.61,0.163,132.3,261.26,6,290
2021-05-05 18:34:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.32,194.18,0.231,122.4,261.22,6.4,291
2021-05-05 18:34:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.73,196.08,0.231,122.4,261.21,6.8,293
2021-05-05 18:34:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.73,196.1,0.231,122.4,261.23,6.8,293
2021-05-05 18:34:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.74,197.17,0.231,122.4,261.29,6.8,294
2021-05-05 18:34:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.24,199.11,0.231,122.4,261.35,7.3,296
2021-05-05 18:34:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.16,202.17,0.369,133.4,261.47,7.3,298
2021-05-05 18:34:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.97,203.42,0.369,133.4,261.62,7.1,299
2021-05-05 18:34:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.86,202.55,0.369,133.4,261.73,7,298
2021-05-05 18:34:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.76,201.75,0.369,133.4,261.9,6.9,297
2021-05-05 18:34:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.36,202.08,0.369,133.4,262.05,6.5,297
2021-05-05 18:34:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.85,201.4,0.369,133.4,262.13,6,296
2021-05-05 18:34:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.36,202.26,0.591,158.6,262.23,5.8,296
2021-05-05 18:34:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.65,201.82,0.591,158.6,262.27,5.1,295
2021-05-05 18:34:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.53,198.64,0.591,158.6,262.28,5,292
2021-05-05 18:34:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.33,197.7,0.591,158.6,262.25,4.8,291
2021-05-05 18:34:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.23,197.73,0.591,158.6,262.18,4.7,291
2021-05-05 18:34:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.21,196.72,0.564,165.1,262.11,4.7,291
2021-05-05 18:34:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.21,196.58,0.564,165.1,261.99,4.7,291
2021-05-05 18:34:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.31,196.4,0.564,165.1,261.9,4.8,291
2021-05-05 18:34:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,194.02,0.564,165.1,261.76,4.8,289
2021-05-05 18:34:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,195.95,0.564,165.1,261.63,5,291
2021-05-05 18:34:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.72,197.92,0.564,165.1,261.55,5.2,293
2021-05-05 18:34:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.93,199.88,0.564,165.1,261.46,5.4,295
2021-05-05 18:34:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.57,200.81,0.36,130.1,261.39,5.7,296
2021-05-05 18:34:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,202.71,0.36,130.1,261.37,5.9,298
2021-05-05 18:34:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.99,203.62,0.36,130.1,261.38,6.1,299
2021-05-05 18:34:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,200.71,0.36,130.1,261.41,5.9,296
2021-05-05 18:34:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,201.42,0.357,107.9,261.46,6.9,297
2021-05-05 18:34:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.03,203.46,0.357,107.9,261.55,7,299
2021-05-05 18:34:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.93,204.11,0.357,107.9,261.66,5.9,299
2021-05-05 18:34:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.02,203.81,0.357,107.9,261.74,5,298
2021-05-05 18:34:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.33,205.57,0.357,107.9,261.85,4.3,299
2021-05-05 18:34:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.12,203.3,0.357,107.9,261.96,6.1,298
2021-05-05 18:34:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.51,201.16,0.357,107.9,262.02,6.5,296
2021-05-05 18:34:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.15,199.52,0.305,138.3,262.09,6.3,295
2021-05-05 18:34:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.85,199.69,0.305,138.3,262.13,6,295
2021-05-05 18:34:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,196.79,0.305,138.3,262.13,5.6,292
2021-05-05 18:34:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.02,193.88,0.305,138.3,262.11,5.2,289
2021-05-05 18:34:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,189.94,0.305,138.3,262.08,4.8,285
2021-05-05 18:34:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.38,188.91,0.356,162.9,262.01,4.7,285
2021-05-05 18:34:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.38,188.84,0.356,162.9,261.94,4.7,285
2021-05-05 18:34:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.28,188.82,0.356,162.9,261.88,4.6,285
2021-05-05 18:34:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.28,190.88,0.356,162.9,261.8,4.6,287
2021-05-05 18:34:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.29,191.87,0.356,162.9,261.72,4.6,288
2021-05-05 18:34:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.39,193.92,0.356,162.9,261.68,4.7,290
2021-05-05 18:34:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.42,194.68,0.324,163.3,261.62,4.7,291
2021-05-05 18:34:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.62,193.49,0.324,163.3,261.58,4.9,290
2021-05-05 18:34:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.72,195.53,0.324,163.3,261.55,5,292
2021-05-05 18:34:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.83,196.52,0.324,163.3,261.53,5.1,293
2021-05-05 18:34:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.94,199.63,0.324,163.3,261.51,5.2,296
2021-05-05 18:34:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.28,199.15,0.27,163.3,261.5,5.5,296
2021-05-05 18:34:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,201.19,0.27,163.3,261.49,5.6,298
2021-05-05 18:34:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.49,202.2,0.27,163.3,261.5,5.7,299
2021-05-05 18:34:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.48,200.13,0.27,163.3,261.5,5.7,297
2021-05-05 18:34:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,200.19,0.27,163.3,261.53,5.6,297
2021-05-05 18:34:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.28,199.22,0.27,163.3,261.57,5.5,296
2021-05-05 18:34:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.18,199.29,0.27,163.3,261.61,5.4,296
2021-05-05 18:34:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.14,199.75,0.32,162.1,261.68,5.4,296
2021-05-05 18:34:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.94,198.83,0.32,162.1,261.72,5.2,295
2021-05-05 18:34:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.64,199.05,0.32,162.1,261.8,4.9,295
2021-05-05 18:34:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.13,195.14,0.32,162.1,261.87,4.4,291
2021-05-05 18:34:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.17,195.3,0.343,176.8,261.91,4.5,292
2021-05-05 18:34:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.28,197.46,0.343,176.8,261.95,4.6,294
2021-05-05 18:34:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.48,198.48,0.343,176.8,261.97,4.8,295
2021-05-05 18:34:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.48,199.55,0.343,176.8,261.97,4.8,296
2021-05-05 18:34:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.28,199.62,0.343,176.8,261.96,4.6,296
2021-05-05 18:34:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.38,199.55,0.343,176.8,261.93,4.7,296
2021-05-05 18:34:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.48,199.48,0.343,176.8,261.9,4.8,296
2021-05-05 18:34:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,200.06,0.282,158.3,261.86,4.9,296
2021-05-05 18:34:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.79,199.96,0.282,158.3,261.81,5,296
2021-05-05 18:34:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.79,199.92,0.282,158.3,261.77,5,296
2021-05-05 18:34:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.68,197.81,0.282,158.3,261.71,4.9,294
2021-05-05 18:34:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.88,198.7,0.282,158.3,261.65,5.1,295
2021-05-05 18:34:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,197.91,0.236,130.6,261.6,5.4,294
2021-05-05 18:34:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,196.82,0.236,130.6,261.53,5.4,293
2021-05-05 18:34:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,195.69,0.236,130.6,261.46,5.5,292
2021-05-05 18:34:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,194.54,0.236,130.6,261.41,5.7,291
2021-05-05 18:34:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,194.47,0.236,130.6,261.34,5.7,291
2021-05-05 18:34:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,194.35,0.236,130.6,261.29,5.9,291
2021-05-05 18:34:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.88,195.7,0.254,108.7,261.24,5.9,292
2021-05-05 18:34:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.88,194.65,0.254,108.7,261.19,5.9,291
2021-05-05 18:34:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,194.67,0.254,108.7,261.17,5.8,291
2021-05-05 18:34:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,194.67,0.254,108.7,261.17,5.8,291
2021-05-05 18:34:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,193.68,0.254,108.7,261.18,5.8,290
2021-05-05 18:34:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.58,193.93,0.294,126.6,261.2,5.7,290
2021-05-05 18:34:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.48,194.03,0.294,126.6,261.25,5.6,290
2021-05-05 18:34:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.28,194.18,0.294,126.6,261.3,5.4,290
2021-05-05 18:34:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.19,196.32,0.294,126.6,261.34,5.3,292
2021-05-05 18:34:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.28,194.3,0.294,126.6,261.41,5.4,290
2021-05-05 18:34:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.08,194.48,0.294,126.6,261.48,5.2,290
2021-05-05 18:34:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.89,196.69,0.294,126.6,261.52,5,292
2021-05-05 18:34:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.64,199.33,0.476,155.9,261.58,5,294
2021-05-05 18:34:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.45,200.64,0.476,155.9,261.64,4.8,295
2021-05-05 18:34:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.35,200.77,0.476,155.9,261.67,4.7,295
2021-05-05 18:34:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.27,204.13,0.476,155.9,261.7,4.6,298
2021-05-05 18:34:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.05,204.85,0.517,155.3,261.72,4.4,298
2021-05-05 18:34:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.16,206.9,0.517,155.3,261.73,4.5,300
2021-05-05 18:34:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.06,207.02,0.517,155.3,261.73,4.4,300
2021-05-05 18:34:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.96,207.16,0.517,155.3,261.73,4.3,300
2021-05-05 18:34:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.86,207.29,0.517,155.3,261.72,4.2,300
2021-05-05 18:34:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.86,207.26,0.517,155.3,261.7,4.2,300
2021-05-05 18:34:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.98,209.26,0.517,155.3,261.68,4.3,302
2021-05-05 18:34:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.01,208.91,0.419,142.5,261.66,4.2,302
2021-05-05 18:34:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.01,207.83,0.419,142.5,261.63,4.2,301
2021-05-05 18:34:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,206.53,0.419,142.5,261.62,4.4,300
2021-05-05 18:34:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.29,205.34,0.419,142.5,261.59,4.5,299
2021-05-05 18:34:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.29,204.27,0.419,142.5,261.56,4.5,298
2021-05-05 18:34:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.37,202.81,0.356,132.4,261.54,4.5,297
2021-05-05 18:34:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.36,201.76,0.356,132.4,261.51,4.5,296
2021-05-05 18:34:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.26,200.79,0.356,132.4,261.48,4.4,295
2021-05-05 18:34:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.35,199.64,0.356,132.4,261.46,4.5,294
2021-05-05 18:34:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.44,198.49,0.356,132.4,261.43,4.6,293
2021-05-05 18:34:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.55,199.39,0.356,132.4,261.39,4.7,294
2021-05-05 18:34:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.54,198.79,0.28,119.8,261.36,4.6,294
2021-05-05 18:34:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.44,199.84,0.28,119.8,261.33,4.5,295
2021-05-05 18:34:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.34,199.89,0.28,119.8,261.3,4.4,295
2021-05-05 18:34:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.35,201.89,0.28,119.8,261.28,4.4,297
2021-05-05 18:34:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.36,203.9,0.28,119.8,261.27,4.4,299
2021-05-05 18:34:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.34,202.37,0.319,121.8,261.27,4.4,297
2021-05-05 18:34:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.34,203.39,0.319,121.8,261.28,4.4,298
2021-05-05 18:34:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.55,205.25,0.319,121.8,261.3,4.6,300
2021-05-05 18:34:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.56,206.28,0.319,121.8,261.32,4.6,301
2021-05-05 18:34:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.66,206.23,0.319,121.8,261.36,4.7,301
2021-05-05 18:34:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.66,206.27,0.319,121.8,261.4,4.7,301
2021-05-05 18:34:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.65,205.29,0.319,121.8,261.42,4.7,300
2021-05-05 18:34:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.72,206.09,0.393,125.4,261.46,4.8,300
2021-05-05 18:34:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.72,206.11,0.393,125.4,261.48,4.8,300
2021-05-05 18:34:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.71,205.12,0.393,125.4,261.5,4.8,299
2021-05-05 18:34:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.71,205.14,0.393,125.4,261.52,4.8,299
2021-05-05 18:34:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,203.76,0.366,127.9,261.52,4.8,298
2021-05-05 18:34:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,202.75,0.366,127.9,261.53,4.8,297
2021-05-05 18:34:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.78,201.63,0.366,127.9,261.52,4.9,296
2021-05-05 18:34:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.59,202.82,0.366,127.9,261.51,4.7,297
2021-05-05 18:34:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.58,200.76,0.366,127.9,261.49,4.7,295
2021-05-05 18:34:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.68,201.66,0.366,127.9,261.46,4.8,296
2021-05-05 18:34:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.68,200.58,0.366,127.9,261.41,4.8,295
2021-05-05 18:34:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.83,199.69,0.33,138.8,261.38,5,295
2021-05-05 18:34:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.72,196.6,0.33,138.8,261.33,4.9,292
2021-05-05 18:34:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.72,196.56,0.33,138.8,261.29,4.9,292
2021-05-05 18:34:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.62,196.56,0.33,138.8,261.23,4.8,292
2021-05-05 18:34:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,197.76,0.364,140.4,261.17,4.9,293
2021-05-05 18:34:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.59,197.8,0.364,140.4,261.14,4.8,293
2021-05-05 18:34:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,198.88,0.364,140.4,261.09,4.7,294
2021-05-05 18:34:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,199.89,0.364,140.4,261.06,4.7,295
2021-05-05 18:34:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.52,202.98,0.364,140.4,261.04,4.7,298
2021-05-05 18:34:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.53,205.03,0.364,140.4,261.02,4.7,300
2021-05-05 18:34:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.53,205.02,0.364,140.4,261.01,4.7,300
2021-05-05 18:34:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.64,206.26,0.461,134.1,261.01,4.8,300
2021-05-05 18:34:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.45,207.54,0.461,134.1,261.03,4.6,301
2021-05-05 18:34:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.45,207.56,0.461,134.1,261.05,4.6,301
2021-05-05 18:34:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.35,207.71,0.461,134.1,261.07,4.5,301
2021-05-05 18:34:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.15,208.01,0.461,134.1,261.1,4.3,301
2021-05-05 18:34:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.06,209.26,0.463,134.4,261.15,4.2,302
2021-05-05 18:34:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.08,212.37,0.463,134.4,261.18,4.2,305
2021-05-05 18:34:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.98,212.58,0.463,134.4,261.23,4.1,305
2021-05-05 18:34:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.79,213.98,0.463,134.4,261.27,3.9,306
2021-05-05 18:34:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.61,216.42,0.463,134.4,261.3,3.7,308
2021-05-05 18:34:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,215.44,0.463,134.4,261.34,3.7,307
2021-05-05 18:34:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.71,216.29,0.463,134.4,261.36,3.8,308
2021-05-05 18:34:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.58,213.88,0.37,140.6,261.38,3.7,307
2021-05-05 18:34:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.56,211.82,0.37,140.6,261.39,3.7,305
2021-05-05 18:34:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.56,211.83,0.37,140.6,261.4,3.7,305
2021-05-05 18:34:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.78,213.61,0.37,140.6,261.4,3.9,307
2021-05-05 18:34:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.93,214.01,0.325,133.3,261.41,4,308
2021-05-05 18:34:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.05,216.93,0.325,133.3,261.41,4.1,311
2021-05-05 18:34:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.95,217.05,0.325,133.3,261.42,4,311
2021-05-05 18:34:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.97,220.08,0.325,133.3,261.43,4,314
2021-05-05 18:34:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.75,217.32,0.325,133.3,261.44,3.8,311
2021-05-05 18:34:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.73,213.29,0.325,133.3,261.46,3.8,307
2021-05-05 18:34:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.65,216.48,0.325,133.3,261.48,3.7,310
2021-05-05 18:34:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.84,216.01,0.305,115.9,261.48,3.8,310
2021-05-05 18:34:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.84,216.01,0.305,115.9,261.48,3.8,310
2021-05-05 18:34:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.69,207.19,0.305,115.9,261.46,3.7,301
2021-05-05 18:34:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.89,205.93,0.305,115.9,261.44,3.9,300
2021-05-05 18:34:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.79,205.98,0.305,115.9,261.38,3.8,300
2021-05-05 18:34:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.88,206.7,0.299,118.2,261.3,3.9,301
2021-05-05 18:34:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.86,202.61,0.299,118.2,261.23,3.9,297
2021-05-05 18:34:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.05,201.26,0.299,118.2,261.11,4.1,296
2021-05-05 18:34:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.25,199.98,0.299,118.2,261.03,4.3,295
2021-05-05 18:34:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.43,200.89,0.319,121.3,260.89,4.5,296
2021-05-05 18:34:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.81,197.38,0.319,121.3,260.76,4.9,293
2021-05-05 18:34:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,194.25,0.319,121.3,260.68,4.9,290
2021-05-05 18:34:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,196.92,0.319,121.3,260.58,5.3,293
2021-05-05 18:34:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,195.95,0.343,117.9,260.51,5.6,292
2021-05-05 18:34:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.72,195.8,0.343,117.9,260.49,5.8,292
2021-05-05 18:34:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.72,195.8,0.343,117.9,260.49,5.8,292
2021-05-05 18:34:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.83,197.81,0.343,117.9,260.53,5.9,294
2021-05-05 18:34:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.74,198.93,0.343,117.9,260.58,5.8,295
2021-05-05 18:34:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.64,200.1,0.343,117.9,260.68,5.7,296
2021-05-05 18:34:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.64,200.23,0.343,117.9,260.81,5.7,296
2021-05-05 18:34:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.99,203.81,0.446,125.7,260.9,5.1,298
2021-05-05 18:34:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.88,202.01,0.446,125.7,261.04,5,296
2021-05-05 18:34:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.39,203.73,0.446,125.7,261.17,4.5,297
2021-05-05 18:34:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,206.57,0.446,125.7,261.25,4,299
2021-05-05 18:34:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.56,208.22,0.501,143.1,261.35,3.8,300
2021-05-05 18:34:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.29,214.36,0.501,143.1,261.42,2.5,302
2021-05-05 18:34:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.67,210.64,0.501,143.1,261.45,2.9,300
2021-05-05 18:34:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,214.22,0.501,143.1,261.47,2.8,303
2021-05-05 18:34:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,214.93,0.501,143.1,261.48,2.9,304
2021-05-05 18:34:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,214.28,0.501,143.1,261.48,3.1,304
2021-05-05 18:34:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,214.26,0.501,143.1,261.46,3.1,304
2021-05-05 18:34:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,211.78,0.489,155.2,261.45,3.2,303
2021-05-05 18:34:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.88,208.44,0.489,155.2,261.41,3.2,300
2021-05-05 18:34:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.88,208.39,0.489,155.2,261.36,3.2,300
2021-05-05 18:34:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.07,205.7,0.489,155.2,261.33,3.4,298
2021-05-05 18:34:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.27,206.34,0.489,155.2,261.27,3.6,299
2021-05-05 18:34:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.28,207.36,0.489,155.2,261.2,3.6,300
2021-05-05 18:34:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.46,204.78,0.489,155.2,261.16,3.8,298
2021-05-05 18:34:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.68,195.9,0.408,155.2,261.09,4,291
2021-05-05 18:34:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.09,196.54,0.408,155.2,261.03,4.4,292
2021-05-05 18:34:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.18,194.27,0.408,155.2,260.99,4.5,290
2021-05-05 18:34:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.86,189.46,0.408,155.2,260.93,5.2,286
2021-05-05 18:34:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.58,194.37,0.408,155.2,260.87,5.9,291
2021-05-05 18:34:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.17,193.04,0.408,155.2,260.83,6.5,290
2021-05-05 18:34:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,186.81,0.408,155.2,260.77,6,284
2021-05-05 18:34:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,185.11,0.283,155.2,260.72,5.8,283
2021-05-05 18:34:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,185.11,0.283,155.2,260.69,5.7,283
2021-05-05 18:34:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.36,186.14,0.283,155.2,260.65,5.6,284
2021-05-05 18:34:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.26,187.19,0.283,155.2,260.63,5.5,285
2021-05-05 18:34:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,187.99,0.235,155.2,260.61,5.3,286
2021-05-05 18:34:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,188.03,0.235,155.2,260.6,5.1,286
2021-05-05 18:35:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,188.23,0.235,155.2,260.6,4.5,286
2021-05-05 18:35:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.59,181.16,0.235,155.2,260.61,3.8,279
2021-05-05 18:35:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.09,180.37,0.235,155.2,260.63,3.3,278
2021-05-05 18:35:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,185.43,0.235,155.2,260.65,3.8,283
2021-05-05 18:35:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.27,194.8,0.164,155.2,260.69,5.4,293
2021-05-05 18:35:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.58,197.85,0.164,155.2,260.73,5.7,296
2021-05-05 18:35:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.59,203.66,0.164,155.2,260.76,3.7,301
2021-05-05 18:35:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.78,201.13,0.164,155.2,260.8,2.9,298
2021-05-05 18:35:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,200.63,0.136,155.2,260.84,3.1,298
2021-05-05 18:35:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,199.62,0.136,155.2,260.86,3.1,297
2021-05-05 18:35:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.71,202.39,0.136,155.2,260.89,3.8,300
2021-05-05 18:35:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,198.04,0.136,155.2,260.91,4.7,296
2021-05-05 18:35:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,200.94,0.136,155.2,260.91,5.4,299
2021-05-05 18:35:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,199.87,0.136,155.2,260.91,5.7,298
2021-05-05 18:35:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,197.83,0.136,155.2,260.89,5.6,296
2021-05-05 18:35:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,196.52,0.095,155.2,260.87,5.5,295
2021-05-05 18:35:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,194.46,0.095,155.2,260.83,5.5,293
2021-05-05 18:35:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,196.49,0.095,155.2,260.81,5.3,295
2021-05-05 18:35:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,196.41,0.095,155.2,260.76,5.5,295
2021-05-05 18:35:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.34,194.21,0.073,155.2,260.72,5.4,293
2021-05-05 18:35:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,196.2,0.073,155.2,260.68,5.3,295
2021-05-05 18:35:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.35,197.15,0.073,155.2,260.63,5.4,296
2021-05-05 18:35:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.54,194.05,0.073,155.2,260.58,5.6,293
2021-05-05 18:35:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.54,193,0.073,155.2,260.54,5.6,292
2021-05-05 18:35:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.44,191.96,0.073,155.2,260.5,5.5,291
2021-05-05 18:35:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.47,193.69,0.036,155.2,260.46,5.5,293
2021-05-05 18:35:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.57,194.67,0.036,155.2,260.44,5.6,294
2021-05-05 18:35:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,194.64,0.036,155.2,260.41,5.7,294
2021-05-05 18:35:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,193.62,0.036,155.2,260.4,5.7,293
2021-05-05 18:35:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,193.83,0.07,155.2,260.39,5.7,293
2021-05-05 18:35:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.74,192.8,0.07,155.2,260.38,5.8,292
2021-05-05 18:35:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.74,191.78,0.07,155.2,260.37,5.8,291
2021-05-05 18:35:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.94,189.74,0.07,155.2,260.36,6,289
2021-05-05 18:35:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.74,189.74,0.07,155.2,260.35,5.8,289
2021-05-05 18:35:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.74,188.71,0.07,155.2,260.33,5.8,288
2021-05-05 18:35:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.74,188.7,0.07,155.2,260.32,5.8,288
2021-05-05 18:35:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.58,191.19,0.152,155.2,260.29,5.7,290
2021-05-05 18:35:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.48,192.21,0.152,155.2,260.27,5.6,291
2021-05-05 18:35:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,192.19,0.152,155.2,260.24,5.5,291
2021-05-05 18:35:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.28,191.17,0.152,155.2,260.22,5.4,290
2021-05-05 18:35:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.13,192.06,0.238,146.3,260.22,5.3,290
2021-05-05 18:35:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.03,193.13,0.238,146.3,260.22,5.2,291
2021-05-05 18:35:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.94,195.25,0.238,146.3,260.23,5.1,293
2021-05-05 18:35:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.84,196.34,0.238,146.3,260.25,5,294
2021-05-05 18:35:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.75,197.47,0.238,146.3,260.3,4.9,295
2021-05-05 18:35:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.64,196.53,0.238,146.3,260.35,4.8,294
2021-05-05 18:35:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.65,197.61,0.238,146.3,260.39,4.8,295
2021-05-05 18:35:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.52,198.45,0.3,143.3,260.45,4.7,295
2021-05-05 18:35:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.33,199.69,0.3,143.3,260.51,4.5,296
2021-05-05 18:35:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.33,199.72,0.3,143.3,260.54,4.5,296
2021-05-05 18:35:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.33,200.81,0.3,143.3,260.59,4.5,297
2021-05-05 18:35:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.14,203.08,0.3,143.3,260.62,4.3,299
2021-05-05 18:35:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.15,202.14,0.301,141.2,260.63,4.3,298
2021-05-05 18:35:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.94,201.27,0.301,141.2,260.62,4.1,297
2021-05-05 18:35:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.74,200.38,0.301,141.2,260.58,3.9,296
2021-05-05 18:35:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.74,200.35,0.301,141.2,260.55,3.9,296
2021-05-05 18:35:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.84,200.17,0.301,141.2,260.47,4,296
2021-05-05 18:35:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.94,200.01,0.301,141.2,260.41,4.1,296
2021-05-05 18:35:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.29,198.04,0.234,134.1,260.3,4.4,295
2021-05-05 18:35:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.39,196.83,0.234,134.1,260.18,4.5,294
2021-05-05 18:35:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.48,195.66,0.234,134.1,260.1,4.6,293
2021-05-05 18:35:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.68,193.39,0.234,134.1,259.99,4.8,291
2021-05-05 18:35:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.97,192.12,0.234,134.1,259.89,5.1,290
2021-05-05 18:35:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.09,190.66,0.199,134.1,259.83,5.2,289
2021-05-05 18:35:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.28,189.5,0.199,134.1,259.76,5.4,288
2021-05-05 18:35:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.58,188.33,0.199,134.1,259.71,5.7,287
2021-05-05 18:35:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,187.25,0.199,134.1,259.68,5.8,286
2021-05-05 18:35:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,187.22,0.199,134.1,259.67,5.9,286
2021-05-05 18:35:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,186.22,0.199,134.1,259.67,5.8,285
2021-05-05 18:35:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.58,187.29,0.199,134.1,259.69,5.7,286
2021-05-05 18:35:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,188.83,0.22,122.4,259.73,5.5,287
2021-05-05 18:35:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.31,188.92,0.22,122.4,259.78,5.4,287
2021-05-05 18:35:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.22,191.04,0.22,122.4,259.82,5.3,289
2021-05-05 18:35:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.02,191.19,0.22,122.4,259.89,5.1,289
2021-05-05 18:35:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,191.68,0.308,141.5,259.97,5,289
2021-05-05 18:35:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.71,194.92,0.308,141.5,260.03,4.9,292
2021-05-05 18:35:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.72,197.08,0.308,141.5,260.11,4.9,294
2021-05-05 18:35:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.52,198.31,0.308,141.5,260.17,4.7,295
2021-05-05 18:35:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.23,199.65,0.308,141.5,260.24,4.4,296
2021-05-05 18:35:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.14,201.88,0.308,141.5,260.31,4.3,298
2021-05-05 18:35:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.24,201.83,0.308,141.5,260.34,4.4,298
2021-05-05 18:35:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.03,205.69,0.441,150.3,260.38,3.3,299
2021-05-05 18:35:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.12,205.02,0.441,150.3,260.39,2.4,296
2021-05-05 18:35:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.75,211.53,0.441,150.3,260.39,2,300
2021-05-05 18:35:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.75,211.52,0.441,150.3,260.38,2,300
2021-05-05 18:35:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.83,207.51,0.441,150.3,260.34,2.1,297
2021-05-05 18:35:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.86,203.11,0.359,150.6,260.31,2.1,295
2021-05-05 18:35:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.25,198.64,0.359,150.6,260.27,3.5,294
2021-05-05 18:35:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.64,195.99,0.359,150.6,260.23,3.9,292
2021-05-05 18:35:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.93,193.55,0.359,150.6,260.21,4.2,290
2021-05-05 18:35:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.82,190.39,0.359,150.6,260.18,4.1,287
2021-05-05 18:35:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.81,188.23,0.359,150.6,260.17,4.1,285
2021-05-05 18:35:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.22,184.91,0.1,150.6,260.16,4.3,284
2021-05-05 18:35:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.42,183.87,0.1,150.6,260.17,4.5,283
2021-05-05 18:35:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.52,182.83,0.1,150.6,260.17,4.6,282
2021-05-05 18:35:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.62,182.82,0.1,150.6,260.17,4.7,282
2021-05-05 18:35:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.61,181.79,0.1,150.6,260.16,4.7,281
2021-05-05 18:35:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.67,183.11,0.151,150.6,260.14,4.8,282
2021-05-05 18:35:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.97,185.06,0.151,150.6,260.1,5.1,284
2021-05-05 18:35:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.08,186,0.151,150.6,260.04,5.2,285
2021-05-05 18:35:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,184.92,0.151,150.6,259.98,5.2,284
2021-05-05 18:35:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,184.85,0.151,150.6,259.88,5,284
2021-05-05 18:35:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.88,185.76,0.151,150.6,259.76,5,285
2021-05-05 18:35:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.08,185.64,0.151,150.6,259.68,5.2,285
2021-05-05 18:35:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.19,189.01,0.335,116.6,259.56,5.3,286
2021-05-05 18:35:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.19,188.9,0.335,116.6,259.45,5.3,286
2021-05-05 18:35:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,191.78,0.335,116.6,259.4,5.5,289
2021-05-05 18:35:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,192.72,0.335,116.6,259.33,5.5,290
2021-05-05 18:35:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.49,194.09,0.423,131.5,259.31,5.7,291
2021-05-05 18:35:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,195.06,0.423,131.5,259.32,5.8,292
2021-05-05 18:35:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,197.19,0.423,131.5,259.38,5.8,294
2021-05-05 18:35:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.51,197.36,0.423,131.5,259.48,5.7,294
2021-05-05 18:35:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.42,198.56,0.423,131.5,259.57,5.6,295
2021-05-05 18:35:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.13,199.98,0.423,131.5,259.72,5.3,296
2021-05-05 18:35:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.83,200.37,0.423,131.5,259.84,5,296
2021-05-05 18:35:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.33,200.44,0.507,154.7,260.01,4.7,296
2021-05-05 18:35:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.13,200.84,0.507,154.7,260.18,4.5,296
2021-05-05 18:35:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.04,202.14,0.507,154.7,260.27,4.4,297
2021-05-05 18:35:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.55,204.05,0.507,154.7,260.39,3.9,298
2021-05-05 18:35:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.23,204.08,0.497,159,260.47,3.6,298
2021-05-05 18:35:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.03,203.37,0.497,159,260.5,3.4,297
2021-05-05 18:35:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.84,206.04,0.497,159,260.51,3.2,299
2021-05-05 18:35:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.75,207.37,0.497,159,260.49,3.1,300
2021-05-05 18:35:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.76,209.56,0.497,159,260.45,3.1,302
2021-05-05 18:35:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.95,207.9,0.497,159,260.38,3.3,301
2021-05-05 18:35:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.95,207.8,0.497,159,260.29,3.3,301
2021-05-05 18:35:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,205.29,0.314,132.2,260.22,3.4,300
2021-05-05 18:35:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.39,205.04,0.314,132.2,260.12,3.5,300
2021-05-05 18:35:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.79,204.42,0.314,132.2,260.02,3.9,300
2021-05-05 18:35:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.99,203.1,0.314,132.2,259.95,4.1,299
2021-05-05 18:35:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.19,202.82,0.314,132.2,259.87,4.3,299
2021-05-05 18:35:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.58,199.96,0.262,91.1,259.8,4.5,297
2021-05-05 18:35:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.97,198.69,0.262,91.1,259.77,4.9,296
2021-05-05 18:35:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.27,197.51,0.262,91.1,259.74,5.2,295
2021-05-05 18:35:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.36,195.46,0.262,91.1,259.72,5.3,293
2021-05-05 18:35:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,194.38,0.262,91.1,259.72,5.5,292
2021-05-05 18:35:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,192.37,0.262,91.1,259.74,5.6,290
2021-05-05 18:35:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.64,190.4,0.262,91.1,259.75,5.6,288
2021-05-05 18:35:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,187.38,0.188,62.8,259.77,5.5,286
2021-05-05 18:35:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,186.45,0.188,62.8,259.79,5.4,285
2021-05-05 18:35:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,185.55,0.188,62.8,259.81,5.2,284
2021-05-05 18:35:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,185.53,0.188,62.8,259.82,5.3,284
2021-05-05 18:35:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.26,184.93,0.119,62.8,259.82,5.2,284
2021-05-05 18:35:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.16,183.97,0.119,62.8,259.83,5.1,283
2021-05-05 18:35:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,184,0.119,62.8,259.83,5,283
2021-05-05 18:35:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,184.01,0.119,62.8,259.84,5,283
2021-05-05 18:35:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.96,186.01,0.119,62.8,259.85,4.9,285
2021-05-05 18:35:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.76,186.07,0.119,62.8,259.86,4.7,285
2021-05-05 18:35:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.77,189.03,0.119,62.8,259.86,4.7,288
2021-05-05 18:35:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,195.19,0.411,151.3,259.86,4.9,292
2021-05-05 18:35:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.71,197.23,0.411,151.3,259.84,5,294
2021-05-05 18:35:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,196,0.411,151.3,259.81,5.2,293
2021-05-05 18:35:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.89,193.84,0.411,151.3,259.78,5.2,291
2021-05-05 18:35:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.88,197.05,0.494,144.8,259.74,5.2,293
2021-05-05 18:35:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.78,197.08,0.494,144.8,259.69,5.1,293
2021-05-05 18:35:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.78,197.05,0.494,144.8,259.66,5.1,293
2021-05-05 18:35:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.78,197.02,0.494,144.8,259.63,5.1,293
2021-05-05 18:35:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.78,197.01,0.494,144.8,259.62,5.1,293
2021-05-05 18:35:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.66,193.91,0.494,144.8,259.63,5,290
2021-05-05 18:35:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.48,197.35,0.494,144.8,259.66,4.8,293
2021-05-05 18:35:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,198.46,0.432,133.3,259.68,4.7,294
2021-05-05 18:35:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.31,199.78,0.432,133.3,259.73,4.5,295
2021-05-05 18:35:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,199.05,0.432,133.3,259.79,4.3,294
2021-05-05 18:35:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.21,200,0.432,133.3,259.83,4.4,295
2021-05-05 18:35:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.12,201.21,0.432,133.3,259.87,4.3,296
2021-05-05 18:35:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.05,201.47,0.36,133.3,259.91,4.2,297
2021-05-05 18:35:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.85,200.69,0.36,133.3,259.92,4,296
2021-05-05 18:35:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.84,198.61,0.36,133.3,259.92,4,294
2021-05-05 18:35:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.83,197.56,0.36,133.3,259.91,4,293
2021-05-05 18:35:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.82,195.46,0.36,133.3,259.9,4,291
2021-05-05 18:35:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.92,195.32,0.36,133.3,259.87,4.1,291
2021-05-05 18:35:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.93,197.36,0.36,133.3,259.83,4.1,293
2021-05-05 18:35:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.22,193.85,0.239,121.1,259.81,4.3,291
2021-05-05 18:35:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.42,193.68,0.239,121.1,259.78,4.5,291
2021-05-05 18:35:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.62,193.53,0.239,121.1,259.75,4.7,291
2021-05-05 18:35:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.72,193.46,0.239,121.1,259.74,4.8,291
2021-05-05 18:35:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,192.12,0.208,101.5,259.74,5,290
2021-05-05 18:35:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.09,191.08,0.208,101.5,259.74,5.1,289
2021-05-05 18:35:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.99,190.12,0.208,101.5,259.74,5,288
2021-05-05 18:35:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.99,189.12,0.208,101.5,259.74,5,287
2021-05-05 18:35:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.98,188.12,0.208,101.5,259.74,5,286
2021-05-05 18:35:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.78,188.21,0.208,101.5,259.73,4.8,286
2021-05-05 18:35:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.57,185.29,0.208,101.5,259.71,4.6,283
2021-05-05 18:35:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.47,184.14,0.194,101.5,259.69,4.5,282
2021-05-05 18:35:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.57,185.06,0.194,101.5,259.66,4.6,283
2021-05-05 18:35:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.38,186.14,0.194,101.5,259.62,4.4,284
2021-05-05 18:35:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.28,187.17,0.194,101.5,259.59,4.3,285
2021-05-05 18:35:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.02,188.52,0.278,136.9,259.55,4.2,286
2021-05-05 18:35:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.83,191.78,0.278,136.9,259.52,4,289
2021-05-05 18:35:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.94,192.73,0.278,136.9,259.51,4.1,290
2021-05-05 18:35:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.27,200.76,0.278,136.9,259.51,4.4,298
2021-05-05 18:35:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.27,200.78,0.278,136.9,259.53,4.4,298
2021-05-05 18:35:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.08,201.99,0.278,136.9,259.55,4.2,299
2021-05-05 18:35:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.18,202.99,0.278,136.9,259.6,4.3,300
2021-05-05 18:35:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,202.92,0.435,137.5,259.64,4.3,298
2021-05-05 18:35:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.31,204.79,0.435,137.5,259.67,4.5,300
2021-05-05 18:35:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.21,203.91,0.435,137.5,259.71,4.4,299
2021-05-05 18:35:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.97,198.95,0.435,137.5,259.73,4.2,294
2021-05-05 18:35:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.86,195.93,0.435,137.5,259.74,4.1,291
2021-05-05 18:35:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.25,192.99,0.408,138,259.73,4.5,289
2021-05-05 18:35:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.46,193.84,0.408,138,259.72,4.7,290
2021-05-05 18:35:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.36,193.9,0.408,138,259.69,4.6,290
2021-05-05 18:35:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.24,190.79,0.408,138,259.65,4.5,287
2021-05-05 18:35:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.14,190.86,0.408,138,259.62,4.4,287
2021-05-05 18:35:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.26,193.87,0.408,138,259.57,4.5,290
2021-05-05 18:35:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.46,194.69,0.408,138,259.53,4.7,291
2021-05-05 18:35:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.45,198.47,0.278,139.4,259.5,4.6,296
2021-05-05 18:35:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.29,206.81,0.278,139.4,259.47,4.4,304
2021-05-05 18:35:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.19,208.93,0.278,139.4,259.46,4.3,306
2021-05-05 18:35:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.29,206.79,0.278,139.4,259.45,4.4,304
2021-05-05 18:35:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.76,212.38,0.33,127.7,259.45,4.8,309
2021-05-05 18:35:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.68,215.48,0.33,127.7,259.46,4.7,312
2021-05-05 18:35:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.56,213.57,0.33,127.7,259.47,4.6,310
2021-05-05 18:35:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,217.51,0.33,127.7,259.48,4.7,314
2021-05-05 18:35:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.44,209.66,0.33,127.7,259.5,4.5,306
2021-05-05 18:35:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.64,208.48,0.33,127.7,259.51,4.7,305
2021-05-05 18:35:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.73,207.4,0.33,127.7,259.52,4.8,304
2021-05-05 18:35:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.71,206.89,0.359,112.7,259.52,4.7,303
2021-05-05 18:35:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,208.77,0.359,112.7,259.5,4.8,305
2021-05-05 18:35:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.43,210.11,0.359,112.7,259.47,4.4,306
2021-05-05 18:35:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.24,211.29,0.359,112.7,259.44,4.2,307
2021-05-05 18:35:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,207.38,0.272,115.5,259.38,3.9,304
2021-05-05 18:35:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.18,203.02,0.272,115.5,259.31,4.2,300
2021-05-05 18:35:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.88,203.26,0.272,115.5,259.26,3.9,300
2021-05-05 18:35:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.07,201.98,0.272,115.5,259.18,4.1,299
2021-05-05 18:35:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.47,201.56,0.272,115.5,259.1,4.5,299
2021-05-05 18:36:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.37,201.59,0.272,115.5,259.05,4.4,299
2021-05-05 18:36:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.26,198.59,0.272,115.5,258.99,4.3,296
2021-05-05 18:36:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.36,195.71,0.216,115.8,258.94,4.4,294
2021-05-05 18:36:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.36,197.72,0.216,115.8,258.93,4.4,296
2021-05-05 18:36:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.48,200.66,0.216,115.8,258.92,4.5,299
2021-05-05 18:36:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.47,199.68,0.216,115.8,258.94,4.5,298
2021-05-05 18:36:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.38,201.78,0.216,115.8,258.97,4.4,300
2021-05-05 18:36:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.76,205.72,0.311,120.4,259.02,4.8,303
2021-05-05 18:36:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,206.59,0.311,120.4,259.1,5.1,304
2021-05-05 18:36:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.78,208.86,0.311,120.4,259.15,4.8,306
2021-05-05 18:36:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.88,207.88,0.311,120.4,259.24,4.9,305
2021-05-05 18:36:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.78,208,0.311,120.4,259.29,4.8,305
2021-05-05 18:36:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.89,210,0.311,120.4,259.36,4.9,307
2021-05-05 18:36:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.79,211.13,0.311,120.4,259.42,4.8,308
2021-05-05 18:36:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.46,214.47,0.497,138,259.44,4.6,309
2021-05-05 18:36:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.28,216.83,0.497,138,259.47,4.4,311
2021-05-05 18:36:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.18,216.98,0.497,138,259.47,4.3,311
2021-05-05 18:36:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,219.34,0.497,138,259.46,4.1,313
2021-05-05 18:36:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.65,222.47,0.481,146.6,259.42,3.8,316
2021-05-05 18:36:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.44,220.75,0.481,146.6,259.37,3.6,314
2021-05-05 18:36:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.36,223.01,0.481,146.6,259.33,3.5,316
2021-05-05 18:36:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.28,226.26,0.481,146.6,259.26,3.4,319
2021-05-05 18:36:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.12,231.8,0.481,146.6,259.19,3.2,324
2021-05-05 18:36:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,228.99,0.481,146.6,259.14,3.1,321
2021-05-05 18:36:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.68,225.19,0.481,146.6,259.06,3.8,319
2021-05-05 18:36:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.97,213.9,0.273,129.2,259,4,311
2021-05-05 18:36:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.09,218.78,0.273,129.2,258.96,4.1,316
2021-05-05 18:36:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.06,212.7,0.273,129.2,258.91,4.1,310
2021-05-05 18:36:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.23,206.42,0.273,129.2,258.87,4.3,304
2021-05-05 18:36:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.71,205.81,0.266,88.9,258.85,4.6,304
2021-05-05 18:36:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,205.56,0.266,88.9,258.83,5,304
2021-05-05 18:36:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.42,206.37,0.266,88.9,258.82,5.3,305
2021-05-05 18:36:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.62,206.28,0.266,88.9,258.82,5.5,305
2021-05-05 18:36:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,203.35,0.266,88.9,258.83,5.5,302
2021-05-05 18:36:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,201.31,0.266,88.9,258.84,5.7,300
2021-05-05 18:36:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,201.41,0.266,88.9,258.85,5.5,300
2021-05-05 18:36:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,201.59,0.287,87.7,258.86,5.5,300
2021-05-05 18:36:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,198.46,0.287,87.7,258.85,5.9,297
2021-05-05 18:36:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,200.41,0.287,87.7,258.84,5.9,299
2021-05-05 18:36:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.99,197.44,0.287,87.7,258.82,5.9,296
2021-05-05 18:36:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,197.55,0.287,87.7,258.79,5.6,296
2021-05-05 18:36:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.37,199.54,0.264,114.8,258.75,5.4,298
2021-05-05 18:36:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.27,199.54,0.264,114.8,258.7,5.3,298
2021-05-05 18:36:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.26,196.5,0.264,114.8,258.67,5.3,295
2021-05-05 18:36:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.15,194.47,0.264,114.8,258.61,5.2,293
2021-05-05 18:36:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.16,196.45,0.264,114.8,258.57,5.2,295
2021-05-05 18:36:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.25,196.36,0.264,114.8,258.54,5.3,295
2021-05-05 18:36:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.13,199.49,0.401,133.3,258.52,5.3,297
2021-05-05 18:36:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,199.18,0.401,133.3,258.5,5.7,297
2021-05-05 18:36:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.42,199.25,0.401,133.3,258.5,5.6,297
2021-05-05 18:36:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,198.16,0.401,133.3,258.51,5.7,296
2021-05-05 18:36:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,198.17,0.401,133.3,258.52,5.7,296
2021-05-05 18:36:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,202.55,0.471,128.2,258.55,5.2,299
2021-05-05 18:36:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.79,208.01,0.471,128.2,258.58,4.9,304
2021-05-05 18:36:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.19,206.59,0.471,128.2,258.6,5.3,303
2021-05-05 18:36:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.99,207.85,0.471,128.2,258.64,5.1,304
2021-05-05 18:36:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,208.79,0.471,128.2,258.66,5.2,305
2021-05-05 18:36:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,208.35,0.471,128.2,258.68,4.7,304
2021-05-05 18:36:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.71,210.75,0.471,128.2,258.69,3.8,305
2021-05-05 18:36:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.39,210.83,0.444,132.2,258.69,3.5,305
2021-05-05 18:36:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.58,210.44,0.444,132.2,258.69,3.7,305
2021-05-05 18:36:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.68,210.25,0.444,132.2,258.69,3.8,305
2021-05-05 18:36:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.68,209.22,0.444,132.2,258.68,3.8,304
2021-05-05 18:36:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.58,208.93,0.356,136.7,258.67,3.7,305
2021-05-05 18:36:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.58,208.93,0.356,136.7,258.67,3.7,305
2021-05-05 18:36:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.58,209.95,0.356,136.7,258.66,3.7,306
2021-05-05 18:36:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.56,205.82,0.356,136.7,258.66,3.7,302
2021-05-05 18:36:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.57,207.89,0.356,136.7,258.66,3.7,304
2021-05-05 18:36:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.56,206.85,0.356,136.7,258.66,3.7,303
2021-05-05 18:36:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.57,207.89,0.356,136.7,258.66,3.7,304
2021-05-05 18:36:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.96,206.33,0.26,100.5,258.65,3.9,304
2021-05-05 18:36:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.05,204.27,0.26,100.5,258.65,4,302
2021-05-05 18:36:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.26,206.05,0.26,100.5,258.63,4.2,304
2021-05-05 18:36:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.25,204.06,0.26,100.5,258.61,4.2,302
2021-05-05 18:36:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.34,201.99,0.26,100.5,258.59,4.3,300
2021-05-05 18:36:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,200.79,0.261,86.3,258.55,4.2,299
2021-05-05 18:36:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.19,197.89,0.261,86.3,258.5,4.1,296
2021-05-05 18:36:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.36,191.81,0.261,86.3,258.46,4.3,290
2021-05-05 18:36:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.25,189.87,0.261,86.3,258.41,4.2,288
2021-05-05 18:36:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.14,187.91,0.261,86.3,258.34,4.1,286
2021-05-05 18:36:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.34,185.73,0.261,86.3,258.3,4.3,284
2021-05-05 18:36:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.28,180.9,0.201,95.1,258.23,4.3,280
2021-05-05 18:36:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.27,177.82,0.201,95.1,258.16,4.3,277
2021-05-05 18:36:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.27,176.76,0.201,95.1,258.11,4.3,276
2021-05-05 18:36:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.36,175.63,0.201,95.1,258.05,4.4,275
2021-05-05 18:36:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.47,177.53,0.201,95.1,257.99,4.5,277
2021-05-05 18:36:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.59,179.75,0.25,113.5,257.96,4.7,279
2021-05-05 18:36:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.42,186.97,0.25,113.5,257.92,4.5,286
2021-05-05 18:36:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.32,187.02,0.25,113.5,257.9,4.4,286
2021-05-05 18:36:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.34,190.06,0.25,113.5,257.89,4.4,289
2021-05-05 18:36:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.34,191.08,0.25,113.5,257.9,4.4,290
2021-05-05 18:36:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.34,191.1,0.25,113.5,257.92,4.4,290
2021-05-05 18:36:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.34,191.13,0.25,113.5,257.95,4.4,290
2021-05-05 18:36:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.01,194.99,0.471,126.4,258,4.2,291
2021-05-05 18:36:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.01,195.03,0.471,126.4,258.04,4.2,291
2021-05-05 18:36:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.69,193.48,0.471,126.4,258.09,3.9,289
2021-05-05 18:36:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.59,193.72,0.471,126.4,258.15,3.8,289
2021-05-05 18:36:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.37,196.12,0.48,131.2,258.18,3.6,291
2021-05-05 18:36:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.15,193.39,0.48,131.2,258.22,3.4,288
2021-05-05 18:36:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.96,194.97,0.48,131.2,258.24,3.2,289
2021-05-05 18:36:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.86,195.25,0.48,131.2,258.25,3.1,289
2021-05-05 18:36:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.65,194.76,0.48,131.2,258.24,2.9,288
2021-05-05 18:36:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.66,195.8,0.48,131.2,258.2,2.9,289
2021-05-05 18:36:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.65,193.61,0.48,131.2,258.17,2.9,287
2021-05-05 18:36:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.75,189.18,0.394,135.4,258.1,3,285
2021-05-05 18:36:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.66,190.4,0.394,135.4,258.01,2.9,286
2021-05-05 18:36:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.74,187.93,0.394,135.4,257.95,3,284
2021-05-05 18:36:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.13,183.82,0.394,135.4,257.85,3.4,281
2021-05-05 18:36:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.43,184.37,0.394,135.4,257.76,3.7,282
2021-05-05 18:36:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.74,185.2,0.341,121.7,257.71,3.9,283
2021-05-05 18:36:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.91,180.73,0.341,121.7,257.64,4.1,279
2021-05-05 18:36:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.22,181.45,0.341,121.7,257.61,4.4,280
2021-05-05 18:36:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.32,181.33,0.341,121.7,257.58,4.5,280
2021-05-05 18:36:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.12,182.55,0.341,121.7,257.58,4.3,281
2021-05-05 18:36:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.22,182.48,0.341,121.7,257.6,4.4,281
2021-05-05 18:36:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.66,185.93,0.35,84.7,257.65,4.6,284
2021-05-05 18:36:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.66,186.98,0.35,84.7,257.72,4.6,285
2021-05-05 18:36:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.67,188.99,0.35,84.7,257.76,4.6,287
2021-05-05 18:36:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.77,188.98,0.35,84.7,257.84,4.7,287
2021-05-05 18:36:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.56,187.25,0.35,84.7,257.9,4.5,285
2021-05-05 18:36:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.22,189.57,0.341,93.8,257.94,4.2,287
2021-05-05 18:36:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.32,189.51,0.341,93.8,257.98,4.3,287
2021-05-05 18:36:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.13,191.73,0.341,93.8,258,4.1,289
2021-05-05 18:36:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.02,189.86,0.341,93.8,258,4,287
2021-05-05 18:36:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.79,185.12,0.341,93.8,257.97,3.8,282
2021-05-05 18:36:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.65,178.17,0.341,93.8,257.91,3.7,275
2021-05-05 18:36:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.53,175.24,0.341,93.8,257.87,3.6,272
2021-05-05 18:36:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.49,167.68,0.279,125.8,257.79,3.7,267
2021-05-05 18:36:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.39,167.65,0.279,125.8,257.69,3.6,267
2021-05-05 18:36:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,171.74,0.279,125.8,257.63,3.7,271
2021-05-05 18:36:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.81,173.49,0.279,125.8,257.53,4,273
2021-05-05 18:36:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.23,177.46,0.279,122.5,257.48,4.4,277
2021-05-05 18:36:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.45,180.34,0.279,122.5,257.4,4.6,280
2021-05-05 18:36:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.55,180.21,0.279,122.5,257.33,4.7,280
2021-05-05 18:36:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.55,182.23,0.279,122.5,257.29,4.7,282
2021-05-05 18:36:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.45,181.2,0.279,122.5,257.23,4.6,281
2021-05-05 18:36:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.56,184.19,0.279,122.5,257.19,4.7,284
2021-05-05 18:36:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.36,184.3,0.279,122.5,257.17,4.5,284
2021-05-05 18:36:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.32,185.41,0.442,116.4,257.15,4.5,283
2021-05-05 18:36:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.21,183.44,0.442,116.4,257.13,4.4,281
2021-05-05 18:36:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,182.51,0.442,116.4,257.12,4.3,280
2021-05-05 18:36:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.41,184.22,0.442,116.4,257.12,4.6,282
2021-05-05 18:36:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,182.41,0.442,116.4,257.14,4.4,280
2021-05-05 18:36:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.01,180.28,0.471,125.5,257.15,4.3,278
2021-05-05 18:36:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.46,188.72,0.471,125.5,257.19,3.7,285
2021-05-05 18:36:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.26,188.1,0.471,125.5,257.24,3.5,284
2021-05-05 18:36:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.06,188.59,0.471,125.5,257.28,3.3,284
2021-05-05 18:36:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.48,176.9,0.471,125.5,257.35,2.8,272
2021-05-05 18:36:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.25,170.81,0.471,125.5,257.41,2.6,266
2021-05-05 18:36:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.24,168.01,0.412,137.9,257.45,2.6,266
2021-05-05 18:36:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.04,170.85,0.412,137.9,257.49,2.4,268
2021-05-05 18:36:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.16,175.24,0.412,137.9,257.5,2.5,272
2021-05-05 18:36:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.15,172.93,0.412,137.9,257.5,2.5,270
2021-05-05 18:36:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.24,169.18,0.412,137.9,257.46,2.6,267
2021-05-05 18:36:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.57,171.88,0.343,120.8,257.41,2.8,269
2021-05-05 18:36:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.69,174.81,0.343,120.8,257.32,2.9,272
2021-05-05 18:36:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,177.34,0.343,120.8,257.21,3.2,275
2021-05-05 18:36:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.22,181.16,0.343,120.8,257.13,3.4,279
2021-05-05 18:36:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.82,181.28,0.343,120.8,257,4,280
2021-05-05 18:36:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.69,174.97,0.343,120.8,256.88,3.9,274
2021-05-05 18:36:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,176.5,0.343,120.8,256.81,4.4,276
2021-05-05 18:36:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,179.22,0.386,76.1,256.73,4.8,278
2021-05-05 18:36:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,179,0.386,76.1,256.68,5,278
2021-05-05 18:36:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,178.98,0.386,76.1,256.66,5,278
2021-05-05 18:36:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.86,177.2,0.386,76.1,256.67,4.8,276
2021-05-05 18:36:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,186.86,0.399,77.9,256.7,5.2,286
2021-05-05 18:36:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.22,186.97,0.399,77.9,256.73,5.1,286
2021-05-05 18:36:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.92,187.29,0.399,77.9,256.79,4.8,286
2021-05-05 18:36:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.74,191.42,0.399,77.9,256.86,4.6,290
2021-05-05 18:36:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.45,191.77,0.399,77.9,256.9,4.3,290
2021-05-05 18:36:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.15,192.18,0.399,77.9,256.96,4,290
2021-05-05 18:36:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.86,193.58,0.399,77.9,257,3.7,291
2021-05-05 18:36:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.19,192.21,0.41,129.2,257.04,3.4,289
2021-05-05 18:36:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.89,191.82,0.41,129.2,257.08,3.1,288
2021-05-05 18:36:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.28,189.97,0.41,129.2,257.1,3.5,287
2021-05-05 18:36:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.52,179.61,0.41,129.2,257.13,2.8,276
2021-05-05 18:36:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.21,178.1,0.459,142.1,257.14,2.6,275
2021-05-05 18:36:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.03,182.23,0.459,142.1,257.15,2.4,278
2021-05-05 18:36:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.71,178.62,0.459,142.1,257.15,2.1,274
2021-05-05 18:36:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.55,188.16,0.459,142.1,257.14,1.9,281
2021-05-05 18:36:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.85,186.53,0.459,142.1,257.13,2.2,281
2021-05-05 18:36:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.98,191.85,0.459,142.1,257.09,2.3,286
2021-05-05 18:36:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.29,194.04,0.459,142.1,257.05,2.6,289
2021-05-05 18:36:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.85,191.74,0.376,122.5,257.01,3,288
2021-05-05 18:36:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.03,189.14,0.376,122.5,256.95,3.2,286
2021-05-05 18:36:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.75,191.85,0.376,122.5,256.88,2.9,288
2021-05-05 18:36:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.96,194.45,0.376,122.5,256.83,3.1,291
2021-05-05 18:36:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.98,197.48,0.376,122.5,256.75,3.1,294
2021-05-05 18:36:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.27,194.11,0.369,105.5,256.69,3.3,291
2021-05-05 18:36:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.26,192.05,0.369,105.5,256.64,3.3,289
2021-05-05 18:36:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.53,187.4,0.369,105.5,256.58,3.6,285
2021-05-05 18:36:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.42,186.53,0.369,105.5,256.55,3.5,284
2021-05-05 18:36:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.21,184.82,0.369,105.5,256.51,3.3,282
2021-05-05 18:36:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.16,176.54,0.369,105.5,256.47,3.3,274
2021-05-05 18:36:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.43,170.8,0.369,105.5,256.46,3.6,269
2021-05-05 18:36:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.66,168.88,0.319,101.7,256.44,3.8,268
2021-05-05 18:36:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.66,168.86,0.319,101.7,256.42,3.8,268
2021-05-05 18:36:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.47,169.11,0.319,101.7,256.42,3.6,268
2021-05-05 18:36:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.58,171.04,0.319,101.7,256.41,3.7,270
2021-05-05 18:36:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,175.81,0.319,101.7,256.41,4,275
2021-05-05 18:36:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.16,174.43,0.329,108.5,256.42,4.3,274
2021-05-05 18:36:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.16,174.44,0.329,108.5,256.43,4.3,274
2021-05-05 18:36:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.52,186.46,0.329,108.5,256.45,4.6,286
2021-05-05 18:36:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.89,180.96,0.329,108.5,256.46,4,280
2021-05-05 18:36:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.86,182.94,0.399,111.1,256.5,4,281
2021-05-05 18:36:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,189.88,0.399,111.1,256.53,4.2,288
2021-05-05 18:36:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.68,186.41,0.399,111.1,256.58,3.8,284
2021-05-05 18:36:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.72,192.6,0.399,111.1,256.64,3.8,290
2021-05-05 18:36:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.58,194.97,0.475,115.4,256.72,3.7,291
2021-05-05 18:36:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.67,192.78,0.475,115.4,256.77,3.8,289
2021-05-05 18:36:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.63,200.19,0.475,115.4,256.84,3.7,296
2021-05-05 18:36:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.01,198.63,0.475,115.4,256.88,3.1,293
2021-05-05 18:36:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.71,199.65,0.475,115.4,256.93,2.8,293
2021-05-05 18:36:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.2,198.8,0.475,115.4,256.96,2.3,290
2021-05-05 18:36:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.18,196.75,0.475,115.4,256.97,2.3,288
2021-05-05 18:36:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.35,183.61,0.45,123.4,256.97,2.6,278
2021-05-05 18:36:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.45,183.23,0.45,123.4,256.95,2.7,278
2021-05-05 18:36:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.1,176.56,0.45,123.4,256.93,2.4,271
2021-05-05 18:36:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.08,171.96,0.45,123.4,256.88,2.4,267
2021-05-05 18:36:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.1,173.89,0.339,117.2,256.81,2.3,270
2021-05-05 18:36:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.18,170.25,0.339,117.2,256.77,2.4,267
2021-05-05 18:36:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,175.03,0.339,117.2,256.69,2.6,272
2021-05-05 18:36:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.62,178.71,0.339,117.2,256.6,2.8,276
2021-05-05 18:36:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.72,177.36,0.339,117.2,256.54,2.9,275
2021-05-05 18:36:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.82,178.12,0.339,117.2,256.45,3,276
2021-05-05 18:36:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.31,177.12,0.332,83,256.36,3.3,275
2021-05-05 18:36:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.72,178.42,0.332,83,256.3,3.7,277
2021-05-05 18:37:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.62,178.49,0.332,83,256.22,3.6,277
2021-05-05 18:37:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.61,177.43,0.332,83,256.15,3.6,276
2021-05-05 18:37:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.93,180.95,0.332,83,256.11,3.9,280
2021-05-05 18:37:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.01,179.32,0.368,84.7,256.06,4,278
2021-05-05 18:37:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.92,180.43,0.368,84.7,256.04,3.9,279
2021-05-05 18:37:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.99,176.3,0.368,84.7,256.02,4,275
2021-05-05 18:37:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.79,175.57,0.368,84.7,256.01,3.8,274
2021-05-05 18:37:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.56,171.87,0.368,84.7,256.01,3.6,270
2021-05-05 18:37:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.26,171.41,0.368,84.7,256.02,3.3,269
2021-05-05 18:37:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.83,170.45,0.388,121.6,256.04,3.1,269
2021-05-05 18:37:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.84,171.55,0.388,121.6,256.05,3.1,270
2021-05-05 18:37:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.84,172.66,0.388,121.6,256.07,3.1,271
2021-05-05 18:37:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.45,175.78,0.388,121.6,256.09,2.7,273
2021-05-05 18:37:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.25,175.29,0.388,121.6,256.11,2.5,272
2021-05-05 18:37:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.98,165.26,0.46,137.5,256.14,2.4,264
2021-05-05 18:37:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.58,164.09,0.46,137.5,256.18,2,262
2021-05-05 18:37:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.28,166.83,0.46,137.5,256.21,1.7,263
2021-05-05 18:37:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.1,173.71,0.46,137.5,256.27,1.5,267
2021-05-05 18:37:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.24,181.96,0.46,137.5,256.34,1.6,274
2021-05-05 18:37:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.61,180.77,0.46,137.5,256.39,1,266
2021-05-05 18:37:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.98,293.07,0.542,132,256.48,0.5,16
2021-05-05 18:37:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.54,312,0.542,132,256.57,0,16
2021-05-05 18:37:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.54,312,0.542,132,256.64,0,16
2021-05-05 18:37:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.01,282.84,0.542,132,256.72,0.6,0
2021-05-05 18:37:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.54,312,0.542,132,256.77,0,0
2021-05-05 18:37:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.52,300.3,0.517,120.3,256.84,0,0
2021-05-05 18:37:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.52,300.3,0.517,120.3,256.88,0,0
2021-05-05 18:37:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.52,300.3,0.517,120.3,256.9,0,0
2021-05-05 18:37:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.52,300.3,0.517,120.3,256.91,0,0
2021-05-05 18:37:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.55,232.06,0.517,120.3,256.9,0.6,282
2021-05-05 18:37:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.71,206.86,0.517,120.3,256.87,0.9,275
2021-05-05 18:37:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.84,194.74,0.517,120.3,256.82,1.1,271
2021-05-05 18:37:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.49,173.49,0.306,80,256.74,1.5,265
2021-05-05 18:37:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.67,169.04,0.306,80,256.67,1.7,262
2021-05-05 18:37:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.75,166.33,0.306,80,256.56,1.8,260
2021-05-05 18:37:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.15,165.39,0.306,80,256.42,2.2,261
2021-05-05 18:37:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.56,169.15,0.307,64.5,256.33,2.5,266
2021-05-05 18:37:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.97,170.03,0.307,64.5,256.18,2.9,268
2021-05-05 18:37:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.03,163.83,0.307,64.5,256.03,3,262
2021-05-05 18:37:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.43,162.07,0.307,64.5,255.93,3.4,261
2021-05-05 18:37:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.63,162.65,0.307,64.5,255.81,3.6,262
2021-05-05 18:37:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.43,162.83,0.307,64.5,255.7,3.4,262
2021-05-05 18:37:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.85,165.2,0.307,64.5,255.65,3.8,265
2021-05-05 18:37:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.85,169.71,0.213,64.5,255.61,3.8,271
2021-05-05 18:37:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.06,172.49,0.213,64.5,255.59,4,274
2021-05-05 18:37:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.78,176.66,0.213,64.5,255.6,3.7,278
2021-05-05 18:37:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.99,181.43,0.213,64.5,255.64,3.9,283
2021-05-05 18:37:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,183.48,0.213,64.5,255.67,3.8,285
2021-05-05 18:37:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.47,179.46,0.177,64.5,255.75,3.4,281
2021-05-05 18:37:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.37,178.65,0.177,64.5,255.84,3.3,280
2021-05-05 18:37:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.06,177.02,0.177,64.5,255.9,3,278
2021-05-05 18:37:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.25,173.37,0.177,64.5,256,2.2,273
2021-05-05 18:37:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.74,169.86,0.177,64.5,256.1,1.7,268
2021-05-05 18:37:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.18,244.5,0.177,64.5,256.16,0,268
2021-05-05 18:37:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.78,0.18,0.378,116.1,256.24,0.7,133
2021-05-05 18:37:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.38,296.1,0.378,116.1,256.31,0,133
2021-05-05 18:37:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.84,6.85,0.378,116.1,256.34,0.8,137
2021-05-05 18:37:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.38,296.1,0.378,116.1,256.37,0,137
2021-05-05 18:37:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.38,296.1,0.378,116.1,256.38,0,137
2021-05-05 18:37:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.34,303.1,0.335,123.1,256.38,0,137
2021-05-05 18:37:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.34,303.1,0.335,123.1,256.36,0,137
2021-05-05 18:37:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.34,303.1,0.335,123.1,256.34,0,137
2021-05-05 18:37:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.34,303.1,0.335,123.1,256.32,0,137
2021-05-05 18:37:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.34,303.1,0.335,123.1,256.29,0,137
2021-05-05 18:37:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.52,165.75,0.335,123.1,256.27,0.8,253
2021-05-05 18:37:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.32,185.68,0.335,123.1,256.25,1.5,278
2021-05-05 18:37:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.41,184.69,0.316,67.3,256.23,1.3,276
2021-05-05 18:37:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.63,187.7,0.316,67.3,256.23,1.5,281
2021-05-05 18:37:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.98,195.18,0.316,67.3,256.22,1.8,291
2021-05-05 18:37:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.38,195.68,0.316,67.3,256.22,2.2,293
2021-05-05 18:37:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.65,195.01,0.264,67.3,256.22,2.5,294
2021-05-05 18:37:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.23,188.4,0.264,67.3,256.22,3.1,288
2021-05-05 18:37:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,183.09,0.264,67.3,256.22,2.8,282
2021-05-05 18:37:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.79,180.37,0.264,67.3,256.21,2.7,279
2021-05-05 18:37:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.78,178.42,0.264,67.3,256.19,2.7,277
2021-05-05 18:37:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.57,174.93,0.264,67.3,256.15,2.5,273
2021-05-05 18:37:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.68,177.59,0.264,67.3,256.13,2.6,276
2021-05-05 18:37:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.65,175.91,0.183,67.3,256.09,2.6,276
2021-05-05 18:37:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.55,175.05,0.183,67.3,256.05,2.5,275
2021-05-05 18:37:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.45,174.2,0.183,67.3,256.02,2.4,274
2021-05-05 18:37:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.34,173.37,0.183,67.3,255.99,2.3,273
2021-05-05 18:37:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.12,166.91,0.183,67.3,255.98,2.1,266
2021-05-05 18:37:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.21,161.93,0.152,67.3,255.98,2.2,262
2021-05-05 18:37:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.02,166.29,0.152,67.3,255.99,2,266
2021-05-05 18:37:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.92,167.53,0.152,67.3,256.01,1.9,267
2021-05-05 18:37:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.74,173.96,0.152,67.3,256.05,1.7,273
2021-05-05 18:37:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.75,179.83,0.152,67.3,256.09,1.7,279
2021-05-05 18:37:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.67,185.91,0.152,67.3,256.13,1.6,285
2021-05-05 18:37:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.51,198.13,0.235,101.5,256.18,1.5,293
2021-05-05 18:37:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.36,211.98,0.235,101.5,256.23,1.3,306
2021-05-05 18:37:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.92,229.62,0.235,101.5,256.26,0.8,320
2021-05-05 18:37:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.76,241.04,0.235,101.5,256.32,0.6,330
2021-05-05 18:37:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.82,301.62,0.235,101.5,256.36,0.6,53
2021-05-05 18:37:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.3,288.8,0.297,108.8,256.39,0,53
2021-05-05 18:37:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.87,355.49,0.297,108.8,256.43,0.8,119
2021-05-05 18:37:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.3,288.8,0.297,108.8,256.45,0,119
2021-05-05 18:37:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.31,98.25,0.297,108.8,256.45,0.6,207
2021-05-05 18:37:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.3,288.8,0.297,108.8,256.44,0,207
2021-05-05 18:37:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.25,158.21,0.297,108.8,256.4,0.5,235
2021-05-05 18:37:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.75,177.24,0.297,108.8,256.37,0.9,263
2021-05-05 18:37:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.16,122.36,0.244,110.4,256.29,1.4,224
2021-05-05 18:37:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.16,122.3,0.244,110.4,256.24,1.4,224
2021-05-05 18:37:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.56,120.5,0.244,110.4,256.14,1.8,223
2021-05-05 18:37:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.76,116.82,0.244,110.4,256.04,2,220
2021-05-05 18:37:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.61,133.52,0.203,110.4,255.98,1.8,235
2021-05-05 18:37:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.5,126.82,0.203,110.4,255.89,1.7,229
2021-05-05 18:37:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.53,148.01,0.203,110.4,255.83,1.7,248
2021-05-05 18:37:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.63,147.72,0.203,110.4,255.8,1.8,248
2021-05-05 18:37:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.84,150.53,0.203,110.4,255.78,2,251
2021-05-05 18:37:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.85,152.71,0.203,110.4,255.79,2,253
2021-05-05 18:37:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.06,157.69,0.203,110.4,255.8,2.2,258
2021-05-05 18:37:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.17,173.16,0.205,89.4,255.85,2.2,272
2021-05-05 18:37:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.25,168.94,0.205,89.4,255.91,2.3,268
2021-05-05 18:37:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.36,170.8,0.205,89.4,255.96,2.4,270
2021-05-05 18:37:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.34,165.79,0.205,89.4,256.03,2.4,265
2021-05-05 18:37:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.93,161.7,0.205,89.4,256.1,2,260
2021-05-05 18:37:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.45,169.83,0.346,100.3,256.14,1.6,262
2021-05-05 18:37:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.97,154.77,0.346,100.3,256.2,1.2,245
2021-05-05 18:37:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.68,160.8,0.346,100.3,256.25,0.9,245
2021-05-05 18:37:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.62,172.6,0.346,100.3,256.27,0.8,252
2021-05-05 18:37:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.35,280.3,0.346,100.3,256.29,0,252
2021-05-05 18:37:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.5,209.97,0.346,100.3,256.3,0.5,273
2021-05-05 18:37:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.05,289.89,0.585,124,256.31,0.5,17
2021-05-05 18:37:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.58,304,0.585,124,256.32,0,17
2021-05-05 18:37:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.58,304,0.585,124,256.33,0,17
2021-05-05 18:37:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.28,2.62,0.585,124,256.35,0.5,199
2021-05-05 18:37:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.58,304,0.585,124,256.38,0,199
2021-05-05 18:37:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.57,306,0.571,126,256.39,0,199
2021-05-05 18:37:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.57,306,0.571,126,256.42,0,199
2021-05-05 18:37:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.57,306,0.571,126,256.44,0,199
2021-05-05 18:37:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.57,306,0.571,126,256.45,0,199
2021-05-05 18:37:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.49,237.65,0.571,126,256.46,0.6,279
2021-05-05 18:37:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.62,221.71,0.571,126,256.46,0.8,280
2021-05-05 18:37:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.74,220.67,0.571,126,256.45,0.9,285
2021-05-05 18:37:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.01,213.67,0.64,124.4,256.44,1.2,285
2021-05-05 18:37:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.14,204.17,0.64,124.4,256.43,1.4,281
2021-05-05 18:37:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.33,189.36,0.64,124.4,256.42,1.7,273
2021-05-05 18:37:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.49,183.13,0.64,124.4,256.4,1.9,270
2021-05-05 18:37:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.51,181.48,0.616,122.7,256.38,1.9,269
2021-05-05 18:37:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.81,180,0.616,122.7,256.37,2.2,270
2021-05-05 18:37:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.75,172.73,0.616,122.7,256.34,2.2,264
2021-05-05 18:37:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.71,166.47,0.616,122.7,256.3,2.2,259
2021-05-05 18:37:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.74,151.74,0.616,122.7,256.27,2.3,248
2021-05-05 18:37:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.95,153.47,0.616,122.7,256.23,2.5,250
2021-05-05 18:37:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.07,156.83,0.616,122.7,256.19,2.6,253
2021-05-05 18:37:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.06,169.18,0.59,121.6,256.15,2.5,263
2021-05-05 18:37:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.06,167.95,0.59,121.6,256.12,2.5,262
2021-05-05 18:37:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.15,166.28,0.59,121.6,256.1,2.6,261
2021-05-05 18:37:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.02,161.88,0.59,121.6,256.1,2.5,257
2021-05-05 18:37:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.9,157.4,0.59,121.6,256.13,2.4,253
2021-05-05 18:37:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.84,155.53,0.609,129.6,256.16,2.4,253
2021-05-05 18:37:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.44,156,0.609,129.6,256.22,2,252
2021-05-05 18:37:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.4,148.93,0.609,129.6,256.3,1,241
2021-05-05 18:37:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.36,277.45,0.609,129.6,256.35,0.9,0
2021-05-05 18:37:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.35,290.71,0.609,129.6,256.44,0.8,20
2021-05-05 18:37:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.54,189.23,0.609,129.6,256.53,1,261
2021-05-05 18:37:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.65,359.24,0.669,125.3,256.58,0.6,167
2021-05-05 18:37:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.24,242.07,0.669,125.3,256.65,0.6,250
2021-05-05 18:37:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.41,194.86,0.669,125.3,256.71,0.9,254
2021-05-05 18:37:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.31,223.01,0.669,125.3,256.73,0.7,255
2021-05-05 18:37:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.37,157.84,0.669,125.3,256.75,1,240
2021-05-05 18:37:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.61,178.8,0.633,124,256.75,1.1,254
2021-05-05 18:37:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.8,173.46,0.633,124,256.74,1.3,255
2021-05-05 18:37:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.7,174.84,0.633,124,256.7,1.2,254
2021-05-05 18:37:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.77,168.7,0.633,124,256.67,1.3,252
2021-05-05 18:37:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.99,170.41,0.633,124,256.61,1.5,256
2021-05-05 18:37:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.19,168.73,0.633,124,256.54,1.7,257
2021-05-05 18:37:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.76,176.74,0.633,124,256.5,2.2,267
2021-05-05 18:37:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.8,183.28,0.528,121.2,256.44,2.1,274
2021-05-05 18:37:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.48,181.08,0.528,121.2,256.38,1.8,270
2021-05-05 18:37:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.34,173.22,0.528,121.2,256.35,2.7,268
2021-05-05 18:37:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.51,166.78,0.528,121.2,256.31,2.9,263
2021-05-05 18:37:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.83,157.01,0.44,121.2,256.29,2.2,254
2021-05-05 18:37:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.94,160.21,0.44,121.2,256.29,2.3,257
2021-05-05 18:37:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.96,163.73,0.44,121.2,256.3,2.3,260
2021-05-05 18:37:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.97,166.09,0.44,121.2,256.33,2.3,262
2021-05-05 18:37:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.42,155.22,0.44,121.2,256.36,1.8,251
2021-05-05 18:37:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.23,159.16,0.44,121.2,256.42,1.6,253
2021-05-05 18:37:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.44,301.2,0.44,121.2,256.5,0,253
2021-05-05 18:37:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.21,187.9,0.556,118.2,256.56,1.5,271
2021-05-05 18:37:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.38,202.92,0.556,118.2,256.65,0.7,254
2021-05-05 18:37:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.64,226.64,0.556,118.2,256.74,0.7,281
2021-05-05 18:37:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.56,298.2,0.556,118.2,256.79,0,281
2021-05-05 18:37:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.89,340.32,0.586,118.6,256.85,0.6,124
2021-05-05 18:37:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.59,298.6,0.586,118.6,256.88,0,124
2021-05-05 18:37:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.87,331.88,0.586,118.6,256.91,0.5,115
2021-05-05 18:37:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.59,298.6,0.586,118.6,256.91,0,115
2021-05-05 18:37:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.59,298.6,0.586,118.6,256.9,0,115
2021-05-05 18:37:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.59,298.6,0.586,118.6,256.86,0,115
2021-05-05 18:37:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.12,260.55,0.586,118.6,256.8,0.5,230
2021-05-05 18:37:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.42,298.6,0.425,118.6,256.76,0,230
2021-05-05 18:37:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.59,354.77,0.425,118.6,256.68,0.5,143
2021-05-05 18:37:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.51,2.72,0.425,118.6,256.6,0.5,156
2021-05-05 18:37:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.03,153.58,0.425,118.6,256.56,1.4,247
2021-05-05 18:37:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.74,176.91,0.425,118.6,256.49,2,270
2021-05-05 18:37:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.19,153.14,0.354,118.6,256.45,1.5,249
2021-05-05 18:37:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.88,150.35,0.354,118.6,256.42,1.2,245
2021-05-05 18:37:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.35,168.09,0.354,118.6,256.41,1.6,262
2021-05-05 18:37:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1,155.92,0.354,118.6,256.42,1.3,250
2021-05-05 18:37:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.35,168.12,0.354,118.6,256.43,1.6,262
2021-05-05 18:37:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.19,268.76,0.354,118.6,256.47,0.9,1
2021-05-05 18:37:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.13,165.1,0.354,118.6,256.53,1.4,258
2021-05-05 18:37:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.05,188.17,0.386,116.2,256.57,2.2,282
2021-05-05 18:37:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.17,177.66,0.386,116.2,256.64,1.4,267
2021-05-05 18:37:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.44,170.29,0.386,116.2,256.69,1.7,263
2021-05-05 18:37:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.72,182.76,0.386,116.2,256.75,2.9,279
2021-05-05 18:37:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,185.03,0.462,116.6,256.8,3,280
2021-05-05 18:37:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.16,162.44,0.462,116.6,256.82,2.5,258
2021-05-05 18:37:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.24,109.65,0.462,116.6,256.84,2.7,214
2021-05-05 18:37:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.24,99.95,0.462,116.6,256.85,0.7,214
2021-05-05 18:37:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.2,271.84,0.462,116.6,256.84,0.8,1
2021-05-05 18:37:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.36,9.91,0.462,116.6,256.81,1.3,133
2021-05-05 18:37:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.09,351.08,0.462,116.6,256.77,0.9,119
2021-05-05 18:37:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.11,220.09,0.522,115.7,256.73,1.1,296
2021-05-05 18:37:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.81,203.62,0.522,115.7,256.68,1.9,291
2021-05-05 18:37:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.41,201.65,0.522,115.7,256.63,2.5,293
2021-05-05 18:37:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.87,196.49,0.522,115.7,256.6,3,290
2021-05-05 18:37:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.47,195.09,0.518,104,256.58,3.5,290
2021-05-05 18:37:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.23,192.59,0.518,104,256.58,2.3,283
2021-05-05 18:37:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.26,176.87,0.518,104,256.6,1.5,261
2021-05-05 18:37:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.52,284,0.518,104,256.65,0,261
2021-05-05 18:37:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.6,203.32,0.518,104,256.69,1.6,288
2021-05-05 18:37:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.36,196.21,0.518,104,256.76,2.4,287
2021-05-05 18:37:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.27,202.07,0.518,104,256.83,1.3,282
2021-05-05 18:37:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.82,194.89,0.443,97.2,256.87,2.8,289
2021-05-05 18:37:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.88,188.69,0.443,97.2,256.91,2.9,283
2021-05-05 18:38:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.65,185.36,0.443,97.2,256.92,2.7,279
2021-05-05 18:38:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.42,182.08,0.443,97.2,256.91,2.5,275
2021-05-05 18:38:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.42,182.03,0.443,97.2,256.87,2.5,275
2021-05-05 18:38:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.23,178.52,0.389,109.2,256.8,2.4,273
2021-05-05 18:38:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.25,181.64,0.389,109.2,256.75,2.4,276
2021-05-05 18:38:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.35,180.11,0.389,109.2,256.65,2.5,275
2021-05-05 18:38:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.2,172.92,0.389,109.2,256.56,2.4,268
2021-05-05 18:38:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.12,176.49,0.389,109.2,256.51,2.3,271
2021-05-05 18:38:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.04,180.06,0.389,109.2,256.44,2.2,274
2021-05-05 18:38:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.07,184.23,0.389,109.2,256.39,2.2,278
2021-05-05 18:38:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.16,194.84,0.468,117,256.37,2.3,287
2021-05-05 18:38:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.29,198.47,0.468,117,256.35,2.4,291
2021-05-05 18:38:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.38,196.98,0.468,117,256.36,2.5,290
2021-05-05 18:38:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,200.08,0.468,117,256.37,2.5,293
2021-05-05 18:38:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.49,207.59,0.573,112.2,256.4,2.5,298
2021-05-05 18:38:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.59,207.13,0.573,112.2,256.45,2.6,298
2021-05-05 18:38:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.61,209.12,0.573,112.2,256.48,2.6,300
2021-05-05 18:38:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,208.71,0.573,112.2,256.54,2.7,300
2021-05-05 18:38:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.47,215.99,0.573,112.2,256.58,2.4,306
2021-05-05 18:38:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.19,218.8,0.573,112.2,256.64,2.1,307
2021-05-05 18:38:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.19,225.32,0.573,112.2,256.69,1.1,300
2021-05-05 18:38:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.52,290.2,0.525,110.2,256.71,0,300
2021-05-05 18:38:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.52,290.2,0.525,110.2,256.74,0,300
2021-05-05 18:38:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.77,352.26,0.525,110.2,256.76,0.7,137
2021-05-05 18:38:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.52,290.2,0.525,110.2,256.75,0,137
2021-05-05 18:38:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.39,79.57,0.437,110.2,256.73,0.8,199
2021-05-05 18:38:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.17,177.42,0.437,110.2,256.69,1.4,264
2021-05-05 18:38:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.7,162.63,0.437,110.2,256.66,2,256
2021-05-05 18:38:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.46,154.32,0.437,110.2,256.59,1.8,248
2021-05-05 18:38:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.75,151.4,0.437,110.2,256.52,2.1,247
2021-05-05 18:38:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.78,158.39,0.437,110.2,256.47,2.1,253
2021-05-05 18:38:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.88,156.67,0.437,110.2,256.39,2.2,252
2021-05-05 18:38:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.78,157.73,0.303,110.2,256.31,2,255
2021-05-05 18:38:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.16,176.16,0.303,110.2,256.25,2.3,273
2021-05-05 18:38:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.13,169.7,0.303,110.2,256.18,2.3,267
2021-05-05 18:38:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.15,174.96,0.303,110.2,256.12,2.3,272
2021-05-05 18:38:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.69,181.98,0.303,110.2,256.08,2.8,280
2021-05-05 18:38:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.08,187.36,0.449,95.3,256.04,3.1,283
2021-05-05 18:38:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.09,188.34,0.449,95.3,256.02,3.1,284
2021-05-05 18:38:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.19,188.05,0.449,95.3,255.99,3.2,284
2021-05-05 18:38:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.69,186.94,0.449,95.3,255.97,3.7,284
2021-05-05 18:38:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.77,184.75,0.449,95.3,255.96,3.8,282
2021-05-05 18:38:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.95,182.39,0.449,95.3,255.95,4,280
2021-05-05 18:38:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.96,183.39,0.449,95.3,255.95,4,281
2021-05-05 18:38:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.84,184.93,0.542,97.5,255.95,3.9,281
2021-05-05 18:38:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.83,183.94,0.542,97.5,255.97,3.9,280
2021-05-05 18:38:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.74,185.19,0.542,97.5,256,3.8,281
2021-05-05 18:38:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.24,185.48,0.542,97.5,256.03,3.3,280
2021-05-05 18:38:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.61,184.85,0.499,112.8,256.09,2.8,279
2021-05-05 18:38:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.45,194.12,0.499,112.8,256.16,1.6,280
2021-05-05 18:38:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.98,189.03,0.499,112.8,256.21,1.2,269
2021-05-05 18:38:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.95,185.71,0.499,112.8,256.29,1.2,266
2021-05-05 18:38:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.86,188.43,0.499,112.8,256.36,1.1,266
2021-05-05 18:38:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.73,201.06,0.499,112.8,256.41,0.9,271
2021-05-05 18:38:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.01,206.39,0.499,112.8,256.47,1.1,283
2021-05-05 18:38:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.65,210.62,0.563,126.8,256.5,1.8,296
2021-05-05 18:38:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.54,206.36,0.563,126.8,256.53,2.7,298
2021-05-05 18:38:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.87,209.26,0.563,126.8,256.54,3,302
2021-05-05 18:38:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.28,208.97,0.563,126.8,256.53,3.4,303
2021-05-05 18:38:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.73,205.4,0.523,119.5,256.51,3.8,301
2021-05-05 18:38:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.62,204.57,0.523,119.5,256.47,3.7,300
2021-05-05 18:38:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.51,203.75,0.523,119.5,256.44,3.6,299
2021-05-05 18:38:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.66,198.15,0.523,119.5,256.39,3.8,294
2021-05-05 18:38:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.43,194.4,0.523,119.5,256.34,3.6,290
2021-05-05 18:38:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.38,189.14,0.523,119.5,256.31,3.6,285
2021-05-05 18:38:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.26,186.16,0.523,119.5,256.27,3.5,282
2021-05-05 18:38:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.69,186.51,0.34,96.1,256.24,3.7,285
2021-05-05 18:38:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.78,185.35,0.34,96.1,256.22,3.8,284
2021-05-05 18:38:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.89,186.21,0.34,96.1,256.21,3.9,285
2021-05-05 18:38:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.17,183.86,0.34,96.1,256.22,4.2,283
2021-05-05 18:38:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.28,184.76,0.34,96.1,256.23,4.3,284
2021-05-05 18:38:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,186.91,0.35,93.9,256.25,4.3,286
2021-05-05 18:38:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,186.05,0.35,93.9,256.27,4.2,285
2021-05-05 18:38:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.28,182.97,0.35,93.9,256.3,4.3,282
2021-05-05 18:38:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.07,182.22,0.35,93.9,256.33,4.1,281
2021-05-05 18:38:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.98,182.37,0.35,93.9,256.35,4,281
2021-05-05 18:38:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.88,182.54,0.35,93.9,256.39,3.9,281
2021-05-05 18:38:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.64,181.96,0.392,112.7,256.42,3.8,280
2021-05-05 18:38:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.64,180.94,0.392,112.7,256.44,3.8,279
2021-05-05 18:38:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.41,176.06,0.392,112.7,256.47,3.6,274
2021-05-05 18:38:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,175.18,0.392,112.7,256.48,3.5,273
2021-05-05 18:38:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.79,174.07,0.392,112.7,256.48,3,271
2021-05-05 18:38:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.19,164.99,0.386,126.5,256.48,2.5,263
2021-05-05 18:38:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.26,157.9,0.386,126.5,256.46,2.6,257
2021-05-05 18:38:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.26,155.59,0.386,126.5,256.45,2.6,255
2021-05-05 18:38:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.03,145.41,0.386,126.5,256.42,2.4,246
2021-05-05 18:38:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.23,146.24,0.386,126.5,256.37,2.6,247
2021-05-05 18:38:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.45,151.71,0.386,126.5,256.34,2.8,252
2021-05-05 18:38:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.96,157.76,0.386,126.5,256.28,3.3,258
2021-05-05 18:38:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.31,162.9,0.366,123.9,256.23,3.6,263
2021-05-05 18:38:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.32,165.02,0.366,123.9,256.19,3.6,265
2021-05-05 18:38:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.42,164.88,0.366,123.9,256.16,3.7,265
2021-05-05 18:38:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.42,167.02,0.366,123.9,256.14,3.7,267
2021-05-05 18:38:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.56,172.91,0.44,112.6,256.14,3.8,271
2021-05-05 18:38:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.59,177.16,0.44,112.6,256.16,3.8,275
2021-05-05 18:38:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,179.3,0.44,112.6,256.2,3.8,277
2021-05-05 18:38:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.41,180.74,0.44,112.6,256.23,3.6,278
2021-05-05 18:38:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.28,177.47,0.44,112.6,256.3,2.5,272
2021-05-05 18:38:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.08,177.31,0.44,112.6,256.35,2.3,271
2021-05-05 18:38:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.46,175.77,0.44,112.6,256.42,1.7,266
2021-05-05 18:38:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.12,190.49,0.567,111.5,256.49,2.3,280
2021-05-05 18:38:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.93,203,0.567,111.5,256.54,2,290
2021-05-05 18:38:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.68,208.91,0.567,111.5,256.6,1.7,293
2021-05-05 18:38:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.56,204.25,0.567,111.5,256.67,2.6,295
2021-05-05 18:38:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.21,199.18,0.489,115.1,256.7,3.3,294
2021-05-05 18:38:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.12,199.5,0.489,115.1,256.75,3.2,294
2021-05-05 18:38:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.91,199.11,0.489,115.1,256.78,3,293
2021-05-05 18:38:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.88,195.03,0.489,115.1,256.79,3,289
2021-05-05 18:38:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.96,192.66,0.489,115.1,256.8,3.1,287
2021-05-05 18:38:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.16,192.1,0.489,115.1,256.8,3.3,287
2021-05-05 18:38:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.15,191.06,0.489,115.1,256.79,3.3,286
2021-05-05 18:38:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.43,191.15,0.392,108.4,256.77,3.5,288
2021-05-05 18:38:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.61,187.71,0.392,108.4,256.73,3.7,285
2021-05-05 18:38:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.81,188.39,0.392,108.4,256.71,3.9,286
2021-05-05 18:38:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.02,189.07,0.392,108.4,256.66,4.1,287
2021-05-05 18:38:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.11,187.88,0.392,108.4,256.61,4.2,286
2021-05-05 18:38:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.28,189.7,0.384,99.9,256.58,4.3,288
2021-05-05 18:38:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.37,188.54,0.384,99.9,256.53,4.4,287
2021-05-05 18:38:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.27,187.62,0.384,99.9,256.5,4.3,286
2021-05-05 18:38:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.46,186.35,0.384,99.9,256.46,4.5,285
2021-05-05 18:38:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.45,185.3,0.384,99.9,256.42,4.5,284
2021-05-05 18:38:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.45,184.28,0.384,99.9,256.41,4.5,283
2021-05-05 18:38:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.14,183.61,0.384,99.9,256.4,4.2,282
2021-05-05 18:38:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.83,183.99,0.416,114.7,256.41,4,282
2021-05-05 18:38:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.34,185.88,0.416,114.7,256.42,3.5,283
2021-05-05 18:38:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.37,190.06,0.416,114.7,256.46,3.5,287
2021-05-05 18:38:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.41,195.25,0.416,114.7,256.52,3.5,292
2021-05-05 18:38:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.11,197.52,0.483,126.6,256.57,3.3,293
2021-05-05 18:38:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.03,199.98,0.483,126.6,256.66,3.2,295
2021-05-05 18:38:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.94,201.4,0.483,126.6,256.75,3.1,296
2021-05-05 18:38:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.73,201.05,0.483,126.6,256.82,2.9,295
2021-05-05 18:38:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.66,204.62,0.483,126.6,256.91,2.8,298
2021-05-05 18:38:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.86,204.04,0.483,126.6,257,3,298
2021-05-05 18:38:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.84,202,0.483,126.6,257.04,3,296
2021-05-05 18:38:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.89,202.58,0.449,122.2,257.09,3,297
2021-05-05 18:38:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.79,202.9,0.449,122.2,257.11,2.9,297
2021-05-05 18:38:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.06,197.95,0.449,122.2,257.13,3.2,293
2021-05-05 18:38:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.24,194.33,0.449,122.2,257.11,3.4,290
2021-05-05 18:38:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.31,189.92,0.449,122.2,257.1,3.5,286
2021-05-05 18:38:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.62,187.07,0.33,108.7,257.06,3.7,285
2021-05-05 18:38:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.81,184.71,0.33,108.7,257,3.9,283
2021-05-05 18:38:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,182.63,0.33,108.7,256.97,3.9,281
2021-05-05 18:38:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.56,176.64,0.33,108.7,256.9,3.7,275
2021-05-05 18:38:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.75,173.22,0.33,108.7,256.84,3.9,272
2021-05-05 18:38:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.85,173.07,0.33,108.7,256.8,4,272
2021-05-05 18:38:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.23,173.2,0.267,95.9,256.73,4.3,273
2021-05-05 18:38:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.44,175.02,0.267,95.9,256.68,4.5,275
2021-05-05 18:38:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.75,175.79,0.267,95.9,256.65,4.8,276
2021-05-05 18:38:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.95,177.65,0.267,95.9,256.62,5,278
2021-05-05 18:38:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.48,183.39,0.267,95.9,256.61,5.5,284
2021-05-05 18:38:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,189.2,0.352,105.2,256.62,5.6,289
2021-05-05 18:38:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.16,190.52,0.352,105.2,256.65,5.2,290
2021-05-05 18:38:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.47,191.37,0.352,105.2,256.71,5.5,291
2021-05-05 18:38:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.46,190.42,0.352,105.2,256.76,5.5,290
2021-05-05 18:38:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,190.44,0.352,105.2,256.85,5.6,290
2021-05-05 18:38:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.16,190.79,0.352,105.2,256.92,5.2,290
2021-05-05 18:38:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.96,190.05,0.352,105.2,257.03,5,289
2021-05-05 18:38:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,188.15,0.546,128.5,257.14,4.5,285
2021-05-05 18:38:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.81,189.93,0.546,128.5,257.21,4.1,286
2021-05-05 18:38:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.83,192.15,0.546,128.5,257.3,4.1,288
2021-05-05 18:38:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,190.32,0.546,128.5,257.39,3.1,284
2021-05-05 18:38:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.65,155.96,0.561,139.7,257.44,1.2,251
2021-05-05 18:38:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1,173.51,0.561,139.7,257.5,1.5,264
2021-05-05 18:38:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.54,149.56,0.561,139.7,257.55,1.1,247
2021-05-05 18:38:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.85,156.06,0.561,139.7,257.58,1.4,252
2021-05-05 18:38:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.26,156.9,0.561,139.7,257.61,1.8,254
2021-05-05 18:38:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.05,154.92,0.561,139.7,257.64,1.6,252
2021-05-05 18:38:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.97,297.61,0.561,139.7,257.66,0.5,15
2021-05-05 18:38:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.32,143.58,0.392,131,257.7,1.7,243
2021-05-05 18:38:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.58,168.46,0.392,131,257.74,2.9,266
2021-05-05 18:38:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.68,168.35,0.392,131,257.8,3,266
2021-05-05 18:38:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.48,167.67,0.392,131,257.87,2.8,265
2021-05-05 18:38:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.16,162.67,0.392,131,257.95,2.5,260
2021-05-05 18:38:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.46,176.03,0.341,108.5,258.01,3.6,273
2021-05-05 18:38:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.77,178.81,0.341,108.5,258.09,3.9,276
2021-05-05 18:38:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.09,181.63,0.341,108.5,258.17,4.2,279
2021-05-05 18:38:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,183.95,0.341,108.5,258.22,4,281
2021-05-05 18:38:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.77,178.64,0.341,108.5,258.29,2.9,274
2021-05-05 18:38:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.47,179.44,0.341,108.5,258.32,2.6,274
2021-05-05 18:38:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.45,179.43,0.308,116.4,258.37,2.6,275
2021-05-05 18:38:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.78,185.63,0.308,116.4,258.4,3.9,283
2021-05-05 18:38:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.09,187.65,0.308,116.4,258.42,3.2,284
2021-05-05 18:38:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.38,185.14,0.308,116.4,258.44,3.5,282
2021-05-05 18:38:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.68,184.76,0.308,116.4,258.44,3.8,282
2021-05-05 18:38:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.04,174.76,0.318,138,258.45,3.3,273
2021-05-05 18:38:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2,158.17,0.318,138,258.44,2.3,257
2021-05-05 18:38:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.98,144.3,0.318,138,258.43,2.3,245
2021-05-05 18:38:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.49,154.23,0.318,138,258.41,2.8,254
2021-05-05 18:38:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.71,161.85,0.318,138,258.39,3,261
2021-05-05 18:38:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.11,164.79,0.318,138,258.37,3.4,264
2021-05-05 18:38:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.01,161.56,0.318,138,258.35,3.3,261
2021-05-05 18:38:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,167.42,0.349,135.7,258.33,3.4,266
2021-05-05 18:38:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.22,172.78,0.349,135.7,258.33,3.5,271
2021-05-05 18:38:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.51,171.41,0.349,135.7,258.34,3.8,270
2021-05-05 18:38:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,167.96,0.349,135.7,258.36,4.1,267
2021-05-05 18:38:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.07,172.59,0.383,117.1,258.38,4.3,270
2021-05-05 18:38:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.39,175.5,0.383,117.1,258.43,4.6,273
2021-05-05 18:38:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,178.5,0.383,117.1,258.48,4.8,276
2021-05-05 18:38:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.73,182.61,0.383,117.1,258.53,4.9,280
2021-05-05 18:38:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.94,184.58,0.383,117.1,258.6,5.1,282
2021-05-05 18:38:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.74,183.8,0.383,117.1,258.68,4.9,281
2021-05-05 18:38:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.43,183.09,0.383,117.1,258.73,4.6,280
2021-05-05 18:38:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.46,183.41,0.439,124.2,258.81,4.7,280
2021-05-05 18:38:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.25,182.65,0.439,124.2,258.88,4.5,279
2021-05-05 18:38:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.04,179.75,0.439,124.2,258.92,4.3,276
2021-05-05 18:38:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.72,176.99,0.439,124.2,258.98,4,273
2021-05-05 18:38:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,173.95,0.439,124.2,259.02,3.9,270
2021-05-05 18:38:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.18,170.53,0.468,142.6,259.04,3.6,268
2021-05-05 18:38:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.07,168.41,0.468,142.6,259.07,3.5,266
2021-05-05 18:38:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.87,168.66,0.468,142.6,259.09,3.3,266
2021-05-05 18:38:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.77,168.83,0.468,142.6,259.12,3.2,266
2021-05-05 18:38:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.68,171.31,0.468,142.6,259.15,3.1,268
2021-05-05 18:38:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,176.93,0.468,142.6,259.2,3.2,273
2021-05-05 18:38:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,180.86,0.497,141.7,259.23,3.2,276
2021-05-05 18:38:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.71,183.43,0.497,141.7,259.3,3.1,278
2021-05-05 18:38:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.84,187.77,0.497,141.7,259.35,3.2,282
2021-05-05 18:38:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.16,191.68,0.497,141.7,259.44,3.5,286
2021-05-05 18:38:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.27,193.77,0.497,141.7,259.52,3.6,288
2021-05-05 18:38:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.49,196.73,0.497,141.7,259.58,3.8,291
2021-05-05 18:38:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.84,198.46,0.49,123.5,259.67,4,292
2021-05-05 18:38:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.05,199.24,0.49,123.5,259.75,4.2,293
2021-05-05 18:38:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.04,197.23,0.49,123.5,259.8,4.2,291
2021-05-05 18:38:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.03,196.26,0.49,123.5,259.86,4.2,290
2021-05-05 18:38:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.14,194.21,0.462,109.1,259.92,4.2,288
2021-05-05 18:38:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,190.51,0.462,109.1,259.95,4,284
2021-05-05 18:38:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.79,188.68,0.462,109.1,259.99,3.9,282
2021-05-05 18:39:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.67,185.83,0.462,109.1,260.03,3.8,279
2021-05-05 18:39:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,179.3,0.34,103.5,260.05,3.6,274
2021-05-05 18:39:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.39,177.44,0.34,103.5,260.08,3.5,272
2021-05-05 18:39:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.37,173.33,0.34,103.5,260.1,3.5,268
2021-05-05 18:39:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.36,171.26,0.34,103.5,260.1,3.5,266
2021-05-05 18:39:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.26,171.42,0.34,103.5,260.1,3.4,266
2021-05-05 18:39:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.25,169.31,0.34,103.5,260.08,3.4,264
2021-05-05 18:39:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.93,165.63,0.34,103.5,260.07,3.1,260
2021-05-05 18:39:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.59,151.81,0.226,129.2,260.03,2.8,250
2021-05-05 18:39:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.69,154.94,0.226,129.2,260,2.9,253
2021-05-05 18:39:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.21,164.13,0.226,129.2,259.95,3.4,262
2021-05-05 18:39:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.21,164.07,0.226,129.2,259.89,3.4,262
2021-05-05 18:39:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.28,166.51,0.311,120.7,259.86,3.5,263
2021-05-05 18:39:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,171.45,0.311,120.7,259.82,3.8,268
2021-05-05 18:39:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.01,175.26,0.311,120.7,259.8,4.2,272
2021-05-05 18:39:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.22,176.14,0.311,120.7,259.8,4.4,273
2021-05-05 18:39:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.42,177.05,0.311,120.7,259.82,4.6,274
2021-05-05 18:39:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.42,177.1,0.311,120.7,259.87,4.6,274
2021-05-05 18:39:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.36,177.61,0.44,118.7,259.91,4.6,273
2021-05-05 18:39:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.47,179.7,0.44,118.7,260,4.7,275
2021-05-05 18:39:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.26,177.92,0.44,118.7,260.1,4.5,273
2021-05-05 18:39:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.94,175.18,0.44,118.7,260.17,4.2,270
2021-05-05 18:39:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.53,171.35,0.458,134.1,260.27,3.9,267
2021-05-05 18:39:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,163.97,0.458,134.1,260.34,3.6,260
2021-05-05 18:39:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.98,160.91,0.458,134.1,260.43,3.4,257
2021-05-05 18:39:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.08,159.76,0.458,134.1,260.51,3.5,256
2021-05-05 18:39:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.08,158.68,0.458,134.1,260.56,3.5,255
2021-05-05 18:39:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.99,161.08,0.458,134.1,260.58,3.4,257
2021-05-05 18:39:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.99,162.24,0.458,134.1,260.6,3.4,258
2021-05-05 18:39:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.77,159.31,0.541,148.9,260.61,3.3,257
2021-05-05 18:39:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.67,162.96,0.541,148.9,260.61,3.2,260
2021-05-05 18:39:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.78,167.63,0.541,148.9,260.61,3.3,264
2021-05-05 18:39:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.89,169.86,0.541,148.9,260.6,3.4,266
2021-05-05 18:39:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.08,172.41,0.505,136.9,260.6,3.5,267
2021-05-05 18:39:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.19,175.65,0.505,136.9,260.61,3.6,270
2021-05-05 18:39:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,176.61,0.505,136.9,260.61,3.7,271
2021-05-05 18:39:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.53,182.98,0.505,136.9,260.63,3.9,277
2021-05-05 18:39:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.75,185.99,0.505,136.9,260.65,4.1,280
2021-05-05 18:39:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.74,183.82,0.505,136.9,260.66,4.1,278
2021-05-05 18:39:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.73,181.66,0.505,136.9,260.68,4.1,276
2021-05-05 18:39:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.25,178.02,0.45,103.8,260.7,3.4,270
2021-05-05 18:39:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.21,172.81,0.45,103.8,260.71,3.4,265
2021-05-05 18:39:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.77,167.46,0.45,103.8,260.73,3,259
2021-05-05 18:39:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.96,165.9,0.45,103.8,260.76,3.2,258
2021-05-05 18:39:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,170.37,0.45,103.8,260.78,3.6,263
2021-05-05 18:39:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.54,167.34,0.383,99.1,260.82,3.7,261
2021-05-05 18:39:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.87,154.72,0.383,99.1,260.87,3.1,248
2021-05-05 18:39:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.97,154.57,0.383,99.1,260.91,3.2,248
2021-05-05 18:39:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.06,153.39,0.383,99.1,260.98,3.3,247
2021-05-05 18:39:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.42,164.58,0.383,99.1,261.03,3.6,258
2021-05-05 18:39:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.22,163.97,0.383,99.1,261.12,3.4,257
2021-05-05 18:39:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.92,163.62,0.383,99.1,261.22,3.1,256
2021-05-05 18:39:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,168.96,0.303,117.8,261.29,2.9,263
2021-05-05 18:39:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,169.81,0.303,117.8,261.39,3.1,264
2021-05-05 18:39:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.88,163.51,0.303,117.8,261.5,3.1,258
2021-05-05 18:39:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.01,170.9,0.303,117.8,261.56,3.2,265
2021-05-05 18:39:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,172.36,0.407,127.1,261.64,2.9,265
2021-05-05 18:39:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.67,184.75,0.407,127.1,261.69,3.9,278
2021-05-05 18:39:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,189.9,0.407,127.1,261.71,4,283
2021-05-05 18:39:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.82,194.09,0.407,127.1,261.72,4,287
2021-05-05 18:39:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.51,191.39,0.407,127.1,261.7,3.7,284
2021-05-05 18:39:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.59,189.1,0.407,127.1,261.67,3.8,282
2021-05-05 18:39:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.56,183.73,0.407,127.1,261.6,3.8,277
2021-05-05 18:39:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,181.57,0.453,130.5,261.52,4,275
2021-05-05 18:39:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.91,183.41,0.453,130.5,261.47,4.2,277
2021-05-05 18:39:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.19,179.75,0.453,130.5,261.38,4.5,274
2021-05-05 18:39:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.37,176.26,0.453,130.5,261.3,4.7,271
2021-05-05 18:39:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.66,175.36,0.355,126.8,261.25,4.9,271
2021-05-05 18:39:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,177.27,0.355,126.8,261.19,5.1,273
2021-05-05 18:39:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.15,173.92,0.355,126.8,261.16,5.4,270
2021-05-05 18:39:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.25,173.84,0.355,126.8,261.13,5.5,270
2021-05-05 18:39:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.64,169.96,0.355,126.8,261.12,4.9,266
2021-05-05 18:39:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.73,168.86,0.355,126.8,261.13,5,265
2021-05-05 18:39:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.73,167.83,0.355,126.8,261.16,5,264
2021-05-05 18:39:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.67,168.22,0.34,118.8,261.2,4.9,264
2021-05-05 18:39:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.47,167.35,0.34,118.8,261.24,4.7,263
2021-05-05 18:39:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.47,167.42,0.34,118.8,261.31,4.7,263
2021-05-05 18:39:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.28,170.8,0.34,118.8,261.39,4.5,266
2021-05-05 18:39:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.08,169.98,0.34,118.8,261.45,4.3,265
2021-05-05 18:39:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.89,171.69,0.423,125.8,261.54,4.2,266
2021-05-05 18:39:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,173.09,0.423,125.8,261.63,4,267
2021-05-05 18:39:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.72,176.39,0.423,125.8,261.7,4,270
2021-05-05 18:39:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.51,175.67,0.423,125.8,261.79,3.8,269
2021-05-05 18:39:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.51,175.73,0.423,125.8,261.84,3.8,269
2021-05-05 18:39:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.32,176.11,0.423,125.8,261.92,3.6,269
2021-05-05 18:39:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.14,174.56,0.482,129.6,261.98,3.5,267
2021-05-05 18:39:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.04,174.8,0.482,129.6,262.03,3.4,267
2021-05-05 18:39:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.03,171.49,0.482,129.6,262.06,3.4,264
2021-05-05 18:39:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.03,171.51,0.482,129.6,262.08,3.4,264
2021-05-05 18:39:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.24,173.41,0.482,129.6,262.09,3.6,266
2021-05-05 18:39:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,174.05,0.431,126.1,262.09,3.7,267
2021-05-05 18:39:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.39,171.86,0.431,126.1,262.07,3.7,265
2021-05-05 18:39:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.49,171.7,0.431,126.1,262.05,3.8,265
2021-05-05 18:39:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.59,172.63,0.431,126.1,262.03,3.9,266
2021-05-05 18:39:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.69,172.47,0.431,126.1,262,4,266
2021-05-05 18:39:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.89,172.22,0.431,126.1,261.98,4.2,266
2021-05-05 18:39:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.99,173.17,0.431,126.1,261.96,4.3,267
2021-05-05 18:39:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.37,177.74,0.392,104.2,261.95,4.5,271
2021-05-05 18:39:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.37,177.73,0.392,104.2,261.94,4.5,271
2021-05-05 18:39:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,179.48,0.392,104.2,261.95,4.8,273
2021-05-05 18:39:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,179.49,0.392,104.2,261.96,4.8,273
2021-05-05 18:39:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.81,180.93,0.43,101.1,261.97,4.9,274
2021-05-05 18:39:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,179.82,0.43,101.1,261.98,5,273
2021-05-05 18:39:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.79,178.92,0.43,101.1,262,4.9,272
2021-05-05 18:39:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,179.86,0.43,101.1,262.02,5,273
2021-05-05 18:39:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,181.34,0.43,101.1,262.05,4.6,274
2021-05-05 18:39:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.52,183.41,0.43,101.1,262.09,4.6,276
2021-05-05 18:39:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.53,184.45,0.43,101.1,262.12,4.6,277
2021-05-05 18:39:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.25,183.34,0.465,122.8,262.18,4.5,276
2021-05-05 18:39:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.94,181.66,0.465,122.8,262.22,4.2,274
2021-05-05 18:39:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.96,184.89,0.465,122.8,262.28,4.2,277
2021-05-05 18:39:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.98,188.12,0.465,122.8,262.35,4.2,280
2021-05-05 18:39:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.77,186.37,0.465,122.8,262.39,4,278
2021-05-05 18:39:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.58,184.88,0.477,134.2,262.45,3.9,277
2021-05-05 18:39:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.38,184.18,0.477,134.2,262.51,3.7,276
2021-05-05 18:39:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.47,184.05,0.477,134.2,262.54,3.8,276
2021-05-05 18:39:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.58,185.03,0.477,134.2,262.59,3.9,277
2021-05-05 18:39:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.56,181.8,0.477,134.2,262.62,3.9,274
2021-05-05 18:39:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.24,177.89,0.477,134.2,262.64,3.6,270
2021-05-05 18:39:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,173.02,0.361,138.5,262.67,3.5,267
2021-05-05 18:39:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.39,170.65,0.361,138.5,262.67,3.7,265
2021-05-05 18:39:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,173.64,0.361,138.5,262.66,4,268
2021-05-05 18:39:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.49,171.62,0.361,138.5,262.64,3.8,266
2021-05-05 18:39:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.79,169.16,0.361,138.5,262.59,4.1,264
2021-05-05 18:39:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.74,166.37,0.321,128.5,262.55,4,261
2021-05-05 18:39:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.63,163.15,0.321,128.5,262.47,3.9,258
2021-05-05 18:39:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.53,164.22,0.321,128.5,262.39,3.8,259
2021-05-05 18:39:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.64,165.16,0.321,128.5,262.34,3.9,260
2021-05-05 18:39:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.84,164.94,0.321,128.5,262.27,4.1,260
2021-05-05 18:39:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.03,162.63,0.321,128.5,262.23,4.3,258
2021-05-05 18:39:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.52,157.55,0.321,128.5,262.2,3.8,253
2021-05-05 18:39:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.33,157.74,0.387,110.4,262.21,3.6,251
2021-05-05 18:39:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.25,162.22,0.387,110.4,262.23,3.5,255
2021-05-05 18:39:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.61,154.62,0.387,110.4,262.28,2.9,247
2021-05-05 18:39:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.73,160.01,0.387,110.4,262.37,3,252
2021-05-05 18:39:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.26,151.25,0.423,112.8,262.44,2.6,243
2021-05-05 18:39:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.11,163.37,0.423,112.8,262.55,2.4,253
2021-05-05 18:39:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.88,157.42,0.423,112.8,262.66,2.2,247
2021-05-05 18:39:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.66,152.49,0.423,112.8,262.73,2,242
2021-05-05 18:39:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.62,167.26,0.423,112.8,262.82,1.9,254
2021-05-05 18:39:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.3,142.08,0.423,112.8,262.89,0.7,222
2021-05-05 18:39:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.79,160.5,0.423,112.8,262.93,2.1,249
2021-05-05 18:39:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.52,145.7,0.398,127.5,262.95,1.9,239
2021-05-05 18:39:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.96,160.35,0.398,127.5,262.96,2.3,252
2021-05-05 18:39:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.15,158.67,0.398,127.5,262.94,2.5,251
2021-05-05 18:39:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.34,154.76,0.398,127.5,262.89,2.7,248
2021-05-05 18:39:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.25,158.33,0.398,127.5,262.83,2.6,251
2021-05-05 18:39:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.62,165,0.345,126.9,262.79,2.9,258
2021-05-05 18:39:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.93,166.68,0.345,126.9,262.72,3.2,260
2021-05-05 18:39:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.13,168.54,0.345,126.9,262.67,3.4,262
2021-05-05 18:39:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.24,169.43,0.345,126.9,262.61,3.5,263
2021-05-05 18:39:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.46,174.52,0.345,126.9,262.57,3.7,268
2021-05-05 18:39:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.88,179.38,0.345,126.9,262.55,4.1,273
2021-05-05 18:39:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.31,185.28,0.446,103.8,262.53,4.4,277
2021-05-05 18:39:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.52,186.05,0.446,103.8,262.54,4.6,278
2021-05-05 18:39:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.43,187.2,0.446,103.8,262.55,4.5,279
2021-05-05 18:39:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.71,185.26,0.446,103.8,262.59,3.8,276
2021-05-05 18:39:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.54,177.78,0.446,103.8,262.64,2.7,266
2021-05-05 18:39:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.98,187.31,0.525,106.1,262.68,3.1,275
2021-05-05 18:39:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.34,184.63,0.525,106.1,262.75,2.5,270
2021-05-05 18:39:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.76,186.08,0.525,106.1,262.81,2.9,273
2021-05-05 18:39:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.58,188.98,0.525,106.1,262.86,2.7,275
2021-05-05 18:39:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.24,194.07,0.525,106.1,262.92,3.3,282
2021-05-05 18:39:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.76,195.91,0.525,106.1,262.97,3.8,285
2021-05-05 18:39:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.53,192.36,0.525,106.1,262.99,3.6,281
2021-05-05 18:39:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.24,188.39,0.456,130,263.02,3.5,279
2021-05-05 18:39:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.06,192.03,0.456,130,263.02,3.3,282
2021-05-05 18:39:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.44,188.02,0.456,130,263.02,3.7,279
2021-05-05 18:39:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.44,188.02,0.456,130,263.02,3.7,279
2021-05-05 18:39:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,183.45,0.409,139,263.01,3.7,276
2021-05-05 18:39:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.47,177.86,0.409,139,262.99,3.8,271
2021-05-05 18:39:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.47,177.84,0.409,139,262.97,3.8,271
2021-05-05 18:39:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.47,177.83,0.409,139,262.96,3.8,271
2021-05-05 18:39:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.48,178.9,0.409,139,262.94,3.8,272
2021-05-05 18:39:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.49,181.08,0.409,139,262.94,3.8,274
2021-05-05 18:39:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.69,180.84,0.409,139,262.93,4,274
2021-05-05 18:39:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.93,180.58,0.309,123.2,262.94,4.1,274
2021-05-05 18:39:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.12,180.41,0.309,123.2,262.95,4.3,274
2021-05-05 18:39:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.22,180.35,0.309,123.2,262.97,4.4,274
2021-05-05 18:39:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.12,178.38,0.309,123.2,263,4.3,272
2021-05-05 18:39:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.71,176.69,0.309,123.2,263.04,3.9,270
2021-05-05 18:39:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.52,174.24,0.319,116.5,263.06,3.7,267
2021-05-05 18:39:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,170.18,0.319,116.5,263.09,3.6,263
2021-05-05 18:39:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.92,148.52,0.319,116.5,263.11,2.2,241
2021-05-05 18:39:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.28,164.57,0.319,116.5,263.12,2.5,256
2021-05-05 18:39:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,169.12,0.319,116.5,263.11,2.9,261
2021-05-05 18:39:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.26,161.25,0.319,116.5,263.1,2.5,253
2021-05-05 18:39:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.89,153.44,0.365,119.2,263.08,2.2,245
2021-05-05 18:39:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.02,163.4,0.365,119.2,263.05,2.3,254
2021-05-05 18:39:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.58,151.99,0.365,119.2,263.02,1.9,243
2021-05-05 18:39:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.48,151.15,0.365,119.2,262.99,1.8,242
2021-05-05 18:39:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.28,152.07,0.365,119.2,262.96,1.6,242
2021-05-05 18:39:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.6,160.09,0.388,116.2,262.95,1.9,249
2021-05-05 18:39:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.5,160.62,0.388,116.2,262.94,1.8,249
2021-05-05 18:39:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.39,296.2,0.388,116.2,262.94,0,249
2021-05-05 18:39:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.32,135.51,0.388,116.2,262.95,0.7,222
2021-05-05 18:39:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.39,158.86,0.388,116.2,262.96,1.7,247
2021-05-05 18:39:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.19,156.77,0.388,116.2,262.98,2.5,248
2021-05-05 18:39:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.54,167.18,0.388,116.2,263,2.8,258
2021-05-05 18:39:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.51,166.31,0.383,102.9,263.02,2.7,256
2021-05-05 18:39:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.38,161.25,0.383,102.9,263.05,2.6,251
2021-05-05 18:39:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.49,163.13,0.383,102.9,263.06,2.7,253
2021-05-05 18:39:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.59,162.88,0.383,102.9,263.08,2.8,253
2021-05-05 18:39:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.34,153.12,0.37,105.6,263.1,2.6,244
2021-05-05 18:39:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.65,156.81,0.37,105.6,263.1,2.9,248
2021-05-05 18:39:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.65,155.72,0.37,105.6,263.1,2.9,247
2021-05-05 18:39:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.67,161.12,0.37,105.6,263.08,2.9,252
2021-05-05 18:39:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.78,163.04,0.37,105.6,263.07,3,254
2021-05-05 18:39:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.34,154.18,0.37,105.6,263.05,2.6,245
2021-05-05 18:39:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.81,168.33,0.37,105.6,263.04,3,259
2021-05-05 18:39:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.62,169.71,0.429,117.8,263.02,2.9,260
2021-05-05 18:39:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.64,174.08,0.429,117.8,263.01,2.9,264
2021-05-05 18:39:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.39,181.12,0.429,117.8,263.01,3.6,272
2021-05-05 18:39:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.31,184.47,0.429,117.8,263.01,3.5,275
2021-05-05 18:39:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.57,183.78,0.493,118.8,263.03,3.8,274
2021-05-05 18:39:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.57,184.85,0.493,118.8,263.04,3.8,275
2021-05-05 18:39:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,188.04,0.493,118.8,263.07,3.8,278
2021-05-05 18:39:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,187.53,0.493,118.8,263.1,4.1,278
2021-05-05 18:39:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.99,186.34,0.493,118.8,263.11,4.2,277
2021-05-05 18:39:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.99,186.37,0.493,118.8,263.14,4.2,277
2021-05-05 18:39:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.87,184.46,0.493,118.8,263.17,4.1,275
2021-05-05 18:39:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.76,182.54,0.433,122.9,263.18,4,274
2021-05-05 18:39:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.53,177.52,0.433,122.9,263.19,3.8,269
2021-05-05 18:39:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.52,175.37,0.433,122.9,263.19,3.8,267
2021-05-05 18:39:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.51,174.3,0.433,122.9,263.19,3.8,266
2021-05-05 18:39:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.33,177.83,0.433,122.9,263.18,3.6,269
2021-05-05 18:39:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.56,177.42,0.363,126.5,263.17,3.8,270
2021-05-05 18:40:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.64,171.97,0.363,126.5,263.17,3.9,265
2021-05-05 18:40:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,163.76,0.363,126.5,263.16,3.5,257
2021-05-05 18:40:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.78,155.4,0.363,126.5,263.16,3.1,249
2021-05-05 18:40:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.79,159.85,0.363,126.5,263.16,3.1,253
2021-05-05 18:40:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.99,159.62,0.363,126.5,263.17,3.3,253
2021-05-05 18:40:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.19,159.41,0.363,126.5,263.18,3.5,253
2021-05-05 18:40:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.03,156.22,0.321,123.5,263.21,3.3,250
2021-05-05 18:40:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.93,156.35,0.321,123.5,263.23,3.2,250
2021-05-05 18:40:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.61,148.98,0.321,123.5,263.25,2.9,243
2021-05-05 18:40:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.73,157.73,0.321,123.5,263.28,3,251
2021-05-05 18:40:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.33,157.39,0.374,109.9,263.3,2.6,248
2021-05-05 18:40:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.3,165.11,0.374,109.9,263.32,0.6,231
2021-05-05 18:40:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.94,158.68,0.374,109.9,263.33,2.2,248
2021-05-05 18:40:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.7,150.29,0.374,109.9,263.33,2,240
2021-05-05 18:40:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.37,289.9,0.374,109.9,263.33,0,240
2021-05-05 18:40:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.37,289.9,0.374,109.9,263.31,0,240
2021-05-05 18:40:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.86,163.54,0.374,109.9,263.29,2.1,252
2021-05-05 18:40:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.43,69.13,0.404,97.6,263.27,1.8,172
2021-05-05 18:40:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.4,277.6,0.404,97.6,263.25,0,172
2021-05-05 18:40:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1,275.58,0.404,97.6,263.22,0.6,11
2021-05-05 18:40:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.4,277.6,0.404,97.6,263.21,0,11
2021-05-05 18:40:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.19,76.48,0.323,93.9,263.18,1.5,177
2021-05-05 18:40:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.25,159.19,0.323,93.9,263.17,2.4,249
2021-05-05 18:40:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.11,151.99,0.323,93.9,263.14,2.3,242
2021-05-05 18:40:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.95,159.21,0.323,93.9,263.11,4.1,252
2021-05-05 18:40:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.85,159.29,0.323,93.9,263.08,4,252
2021-05-05 18:40:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.16,159.98,0.323,93.9,263.04,4.3,253
2021-05-05 18:40:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.84,156.08,0.323,93.9,262.98,4,249
2021-05-05 18:40:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,150.55,0.267,109.1,262.95,3.9,245
2021-05-05 18:40:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.32,158.46,0.267,109.1,262.88,4.5,253
2021-05-05 18:40:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,153.3,0.267,109.1,262.82,4.3,248
2021-05-05 18:40:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.52,158.25,0.267,109.1,262.79,4.7,253
2021-05-05 18:40:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.14,164.09,0.267,109.1,262.73,5.3,259
2021-05-05 18:40:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.13,169.94,0.401,120.3,262.7,5.4,264
2021-05-05 18:40:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,174.18,0.401,120.3,262.68,5.3,268
2021-05-05 18:40:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.74,172.3,0.401,120.3,262.68,5,266
2021-05-05 18:40:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.16,174.96,0.401,120.3,262.7,4.4,268
2021-05-05 18:40:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.91,165.85,0.401,120.3,262.72,3.2,258
2021-05-05 18:40:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.82,168.3,0.401,120.3,262.78,3.1,260
2021-05-05 18:40:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.42,169.27,0.401,120.3,262.84,2.7,260
2021-05-05 18:40:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.08,165.82,0.632,126.1,262.88,2.6,254
2021-05-05 18:40:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.2,169.12,0.632,126.1,262.93,2.7,257
2021-05-05 18:40:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.15,159.33,0.632,126.1,262.96,2.7,249
2021-05-05 18:40:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.85,159.26,0.632,126.1,262.98,2.4,248
2021-05-05 18:40:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.94,164.21,0.536,129.9,262.98,2.4,254
2021-05-05 18:40:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.67,171.77,0.536,129.9,262.96,2.1,259
2021-05-05 18:40:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.39,149.28,0.536,129.9,262.91,1.9,241
2021-05-05 18:40:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.48,110.67,0.536,129.9,262.84,1,218
2021-05-05 18:40:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.54,309.9,0.536,129.9,262.78,0,218
2021-05-05 18:40:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.91,99.54,0.536,129.9,262.7,1.4,208
2021-05-05 18:40:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2,152.3,0.536,129.9,262.61,2.5,245
2021-05-05 18:40:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.72,145.2,0.179,135,262.57,2.9,242
2021-05-05 18:40:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.32,142.91,0.179,135,262.51,3.5,240
2021-05-05 18:40:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.62,145.98,0.179,135,262.47,3.8,243
2021-05-05 18:40:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.23,154.22,0.179,135,262.45,4.4,251
2021-05-05 18:40:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.92,153.3,0.194,135,262.45,4.1,250
2021-05-05 18:40:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.01,151.19,0.194,135,262.45,4.2,248
2021-05-05 18:40:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.02,154.34,0.194,135,262.46,4.2,251
2021-05-05 18:40:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.81,146,0.194,135,262.47,4,243
2021-05-05 18:40:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.91,151.23,0.194,135,262.47,4.1,248
2021-05-05 18:40:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.62,156.53,0.194,135,262.46,3.8,253
2021-05-05 18:40:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.83,161.69,0.194,135,262.44,4,258
2021-05-05 18:40:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.05,168.48,0.363,83.4,262.42,4.1,261
2021-05-05 18:40:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.54,167.13,0.363,83.4,262.38,3.6,259
2021-05-05 18:40:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.97,155.74,0.363,83.4,262.33,3.1,247
2021-05-05 18:40:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.43,165.19,0.363,83.4,262.3,3.5,257
2021-05-05 18:40:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.06,154.41,0.363,83.4,262.25,3.2,246
2021-05-05 18:40:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.62,161.85,0.353,101,262.2,3.8,255
2021-05-05 18:40:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,159.6,0.353,101,262.17,3.9,253
2021-05-05 18:40:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,158.76,0.353,101,262.13,3.7,252
2021-05-05 18:40:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.26,150.48,0.353,101,262.08,3.5,244
2021-05-05 18:40:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.01,161.22,0.353,101,262.04,4.2,255
2021-05-05 18:40:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.12,163.14,0.353,101,261.98,4.3,257
2021-05-05 18:40:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,159.11,0.353,101,261.92,4.1,253
2021-05-05 18:40:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.12,159.47,0.302,135.6,261.88,4.4,256
2021-05-05 18:40:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.23,162.56,0.302,135.6,261.82,4.5,259
2021-05-05 18:40:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.23,163.6,0.302,135.6,261.79,4.5,260
2021-05-05 18:40:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.93,161.55,0.302,135.6,261.75,4.2,258
2021-05-05 18:40:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.19,151.28,0.327,134.5,261.73,3.5,248
2021-05-05 18:40:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,158.87,0.327,134.5,261.72,3.6,255
2021-05-05 18:40:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.79,154.83,0.327,134.5,261.73,3.1,251
2021-05-05 18:40:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.49,153.98,0.327,134.5,261.75,2.8,250
2021-05-05 18:40:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.28,145.1,0.327,134.5,261.77,2.6,242
2021-05-05 18:40:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.51,161.88,0.327,134.5,261.8,2.8,257
2021-05-05 18:40:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.41,164.28,0.327,134.5,261.83,2.7,259
2021-05-05 18:40:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.95,158.5,0.424,119.6,261.85,2.3,250
2021-05-05 18:40:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.97,163.18,0.424,119.6,261.88,2.3,254
2021-05-05 18:40:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.85,177.54,0.424,119.6,261.88,3.1,269
2021-05-05 18:40:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.42,172.03,0.424,119.6,261.88,2.7,263
2021-05-05 18:40:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.91,162.23,0.39,115.8,261.85,2.2,253
2021-05-05 18:40:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.26,171.18,0.39,115.8,261.8,2.5,262
2021-05-05 18:40:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.22,163.36,0.39,115.8,261.75,2.5,255
2021-05-05 18:40:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.86,171.64,0.39,115.8,261.66,3.1,264
2021-05-05 18:40:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.52,162.35,0.39,115.8,261.55,2.8,255
2021-05-05 18:40:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.51,160.06,0.39,115.8,261.48,2.8,253
2021-05-05 18:40:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.61,160.83,0.39,115.8,261.37,2.9,254
2021-05-05 18:40:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.53,172.78,0.289,94.6,261.27,3.6,267
2021-05-05 18:40:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,165.69,0.289,94.6,261.21,3.5,260
2021-05-05 18:40:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.12,169.95,0.289,94.6,261.13,4.2,265
2021-05-05 18:40:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.15,176.22,0.289,94.6,261.07,5.2,272
2021-05-05 18:40:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.36,179.1,0.289,94.6,261.05,5.4,275
2021-05-05 18:40:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,176.39,0.306,82.6,261.02,5.2,272
2021-05-05 18:40:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,174.93,0.306,82.6,261.01,6,271
2021-05-05 18:40:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,174.84,0.306,82.6,261.01,6.2,271
2021-05-05 18:40:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.02,177.93,0.306,82.6,261.02,6,274
2021-05-05 18:40:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.13,179.89,0.306,82.6,261.04,6.1,276
2021-05-05 18:40:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.04,180.96,0.306,82.6,261.07,6,277
2021-05-05 18:40:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.16,184.92,0.306,82.6,261.11,6.1,281
2021-05-05 18:40:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.96,185.04,0.306,82.6,261.14,5.9,281
2021-05-05 18:40:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.34,182.45,0.306,82.6,261.19,5.3,278
2021-05-05 18:40:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,185.66,0.306,82.6,261.24,5,281
2021-05-05 18:40:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.77,187.87,0.306,82.6,261.27,4.7,283
2021-05-05 18:40:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.02,185.09,0.388,120.8,261.32,4.2,279
2021-05-05 18:40:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.61,184.61,0.388,120.8,261.35,3.8,278
2021-05-05 18:40:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.04,188.25,0.388,120.8,261.36,4.2,282
2021-05-05 18:40:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.08,180.76,0.388,120.8,261.36,2.3,271
2021-05-05 18:40:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.3,183.26,0.388,120.8,261.35,2.5,274
2021-05-05 18:40:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.17,178.14,0.388,120.8,261.32,2.4,269
2021-05-05 18:40:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.22,186.22,0.388,120.8,261.26,3.4,279
2021-05-05 18:40:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.28,182.75,0.348,129.5,261.18,3.5,277
2021-05-05 18:40:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.47,179.24,0.348,129.5,261.12,3.7,274
2021-05-05 18:40:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.56,176.86,0.348,129.5,261,3.8,272
2021-05-05 18:40:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.75,174.44,0.348,129.5,260.92,4,270
2021-05-05 18:40:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.06,171.95,0.265,111.2,260.79,4.2,268
2021-05-05 18:40:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.97,173.94,0.265,111.2,260.65,4.1,270
2021-05-05 18:40:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.28,174.65,0.265,111.2,260.56,4.4,271
2021-05-05 18:40:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.27,173.49,0.265,111.2,260.43,4.4,270
2021-05-05 18:40:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.58,175.23,0.265,111.2,260.32,4.7,272
2021-05-05 18:40:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.78,175.03,0.265,111.2,260.25,4.9,272
2021-05-05 18:40:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.88,175.93,0.265,111.2,260.18,5,273
2021-05-05 18:40:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,178.26,0.287,79.8,260.13,5.2,275
2021-05-05 18:40:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,178.24,0.287,79.8,260.11,5.2,275
2021-05-05 18:40:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.22,176.25,0.287,79.8,260.11,5.2,273
2021-05-05 18:40:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.22,175.29,0.287,79.8,260.14,5.2,272
2021-05-05 18:40:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.22,175.32,0.287,79.8,260.17,5.2,272
2021-05-05 18:40:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.14,176.63,0.313,95.4,260.22,5.2,273
2021-05-05 18:40:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.95,177.85,0.313,95.4,260.29,5,274
2021-05-05 18:40:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.54,177.19,0.313,95.4,260.33,4.6,273
2021-05-05 18:40:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.55,177.25,0.313,95.4,260.39,4.6,273
2021-05-05 18:40:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.25,178.58,0.313,95.4,260.44,4.3,274
2021-05-05 18:40:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.57,163.65,0.313,95.4,260.47,2.7,257
2021-05-05 18:40:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.6,147.19,0.415,129,260.48,2,243
2021-05-05 18:40:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.73,159.18,0.415,129,260.48,2.1,253
2021-05-05 18:40:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.63,159.49,0.415,129,260.45,2,253
2021-05-05 18:40:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.04,160.61,0.415,129,260.41,2.4,255
2021-05-05 18:40:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.47,169.94,0.415,129,260.37,2.8,264
2021-05-05 18:40:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.05,167.77,0.428,128.6,260.3,2.4,261
2021-05-05 18:40:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.71,178.49,0.428,128.6,260.23,3,272
2021-05-05 18:40:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.04,182.82,0.428,128.6,260.19,4.3,278
2021-05-05 18:40:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.03,181.71,0.428,128.6,260.14,4.3,277
2021-05-05 18:40:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.91,178.6,0.428,128.6,260.12,4.2,274
2021-05-05 18:40:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,176.23,0.428,128.6,260.11,4.4,272
2021-05-05 18:40:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.62,178.99,0.428,128.6,260.13,4.9,275
2021-05-05 18:40:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.15,181.95,0.346,98.9,260.16,5.2,278
2021-05-05 18:40:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.53,179.46,0.346,98.9,260.2,4.6,275
2021-05-05 18:40:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.91,176.09,0.346,98.9,260.25,4,271
2021-05-05 18:40:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.36,168.62,0.346,98.9,260.3,3.5,263
2021-05-05 18:40:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.22,167.95,0.33,88.9,260.32,3.3,262
2021-05-05 18:40:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.38,160.54,0.33,88.9,260.34,2.5,253
2021-05-05 18:40:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.21,166.37,0.33,88.9,260.32,2.3,258
2021-05-05 18:40:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.97,176.6,0.33,88.9,260.29,3,270
2021-05-05 18:40:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.32,168.99,0.33,88.9,260.21,2.4,261
2021-05-05 18:40:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.78,161.69,0.33,88.9,260.14,1.9,252
2021-05-05 18:40:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.9,166.29,0.33,88.9,260.02,2,257
2021-05-05 18:40:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.22,173.82,0.324,95,259.88,2.3,266
2021-05-05 18:40:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.9,170.82,0.324,95,259.78,2,262
2021-05-05 18:40:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.22,175.63,0.324,95,259.64,2.3,268
2021-05-05 18:40:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.27,183.14,0.324,95,259.51,3.3,278
2021-05-05 18:40:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,186.65,0.324,95,259.43,4.4,283
2021-05-05 18:40:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.01,189.21,0.337,96.2,259.35,5,286
2021-05-05 18:40:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.39,185.88,0.337,96.2,259.3,5.4,283
2021-05-05 18:40:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,185.73,0.337,96.2,259.28,5.6,283
2021-05-05 18:40:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,185.68,0.337,96.2,259.29,5.7,283
2021-05-05 18:40:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.88,184.61,0.337,96.2,259.34,5.9,282
2021-05-05 18:40:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,184.71,0.337,96.2,259.38,5.8,282
2021-05-05 18:40:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.58,184.56,0.304,97.7,259.45,5.6,282
2021-05-05 18:40:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,184.75,0.304,97.7,259.53,5.4,282
2021-05-05 18:40:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.27,183.86,0.304,97.7,259.58,5.3,281
2021-05-05 18:40:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.26,181.91,0.304,97.7,259.64,5.3,279
2021-05-05 18:40:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,182.08,0.304,97.7,259.68,5.1,279
2021-05-05 18:40:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.64,179.93,0.311,119.3,259.69,4.8,277
2021-05-05 18:40:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.34,180.15,0.311,119.3,259.69,4.5,277
2021-05-05 18:40:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.24,180.22,0.311,119.3,259.68,4.4,277
2021-05-05 18:40:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.94,180.46,0.311,119.3,259.65,4.1,277
2021-05-05 18:40:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.75,182.69,0.311,119.3,259.6,3.9,279
2021-05-05 18:40:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.87,185.64,0.311,119.3,259.56,4,282
2021-05-05 18:40:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.86,185.58,0.311,119.3,259.5,4,282
2021-05-05 18:40:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,185.34,0.448,135.6,259.44,4,281
2021-05-05 18:40:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,186.53,0.448,135.6,259.41,3.9,282
2021-05-05 18:40:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.71,187.41,0.448,135.6,259.36,4,283
2021-05-05 18:40:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.71,188.46,0.448,135.6,259.34,4,284
2021-05-05 18:40:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.89,189.02,0.447,123.5,259.33,4.1,284
2021-05-05 18:40:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,189.16,0.447,123.5,259.32,4,284
2021-05-05 18:40:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.49,188.62,0.447,123.5,259.33,3.7,283
2021-05-05 18:40:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.39,188.82,0.447,123.5,259.34,3.6,283
2021-05-05 18:40:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.28,187.98,0.447,123.5,259.36,3.5,282
2021-05-05 18:40:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.66,185.19,0.447,123.5,259.39,2.9,278
2021-05-05 18:40:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.92,179.04,0.447,123.5,259.4,2.2,270
2021-05-05 18:40:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.54,176.52,0.324,93.2,259.41,2.6,270
2021-05-05 18:40:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.7,149.58,0.324,93.2,259.42,1.9,242
2021-05-05 18:40:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.35,159.21,0.324,93.2,259.41,2.5,253
2021-05-05 18:40:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.53,154.42,0.324,93.2,259.38,2.7,249
2021-05-05 18:40:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.09,145.77,0.324,93.2,259.35,2.3,240
2021-05-05 18:40:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.83,155.3,0.261,79.4,259.29,2.9,251
2021-05-05 18:40:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.57,164.34,0.261,79.4,259.2,3.6,261
2021-05-05 18:40:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.96,162.85,0.261,79.4,259.13,4,260
2021-05-05 18:40:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.36,162.39,0.261,79.4,259.01,4.4,260
2021-05-05 18:40:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.14,158.39,0.261,79.4,258.89,4.2,256
2021-05-05 18:40:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.55,161.02,0.261,79.4,258.8,4.6,259
2021-05-05 18:40:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,162.14,0.295,70.2,258.69,4.9,260
2021-05-05 18:40:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.01,163.97,0.295,70.2,258.59,5,262
2021-05-05 18:40:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.16,173.76,0.295,70.2,258.54,5.1,272
2021-05-05 18:40:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.28,176.62,0.295,70.2,258.5,5.2,275
2021-05-05 18:40:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,175.75,0.295,70.2,258.49,5,274
2021-05-05 18:40:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,179.1,0.387,83.1,258.5,4.8,276
2021-05-05 18:40:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.27,185.04,0.387,83.1,258.54,6.2,283
2021-05-05 18:40:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.48,186.98,0.387,83.1,258.61,6.4,285
2021-05-05 18:40:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.29,188.13,0.387,83.1,258.67,6.2,286
2021-05-05 18:40:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.29,188.2,0.387,83.1,258.75,6.2,286
2021-05-05 18:40:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,189.38,0.387,83.1,258.83,6,287
2021-05-05 18:40:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.51,190.79,0.387,83.1,258.88,5.4,288
2021-05-05 18:40:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.23,191.3,0.553,126.8,258.93,4.5,286
2021-05-05 18:40:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.94,193.04,0.553,126.8,258.94,3.2,285
2021-05-05 18:40:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.19,188.12,0.553,126.8,258.93,2.5,278
2021-05-05 18:40:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.27,185.33,0.553,126.8,258.88,2.6,276
2021-05-05 18:40:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.83,181.7,0.553,126.8,258.83,2.2,271
2021-05-05 18:41:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.87,187.95,0.581,142.4,258.73,3.3,282
2021-05-05 18:41:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.06,187.36,0.581,142.4,258.62,3.5,282
2021-05-05 18:41:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.95,185.21,0.581,142.4,258.54,3.4,280
2021-05-05 18:41:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.49,182.81,0.496,145.7,258.41,3.9,280
2021-05-05 18:41:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,183.68,0.496,145.7,258.3,4,281
2021-05-05 18:41:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.91,186.56,0.496,145.7,258.23,4.3,284
2021-05-05 18:41:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.31,186.08,0.496,145.7,258.16,4.7,284
2021-05-05 18:41:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,187.92,0.37,124.3,258.12,5,286
2021-05-05 18:41:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.13,188.72,0.37,124.3,258.11,5.3,287
2021-05-05 18:41:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.34,190.66,0.37,124.3,258.13,5.5,289
2021-05-05 18:41:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,191.6,0.37,124.3,258.17,5.7,290
2021-05-05 18:41:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.76,193.57,0.37,124.3,258.21,5.9,292
2021-05-05 18:41:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.96,193.05,0.395,92.3,258.28,5.9,291
2021-05-05 18:41:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.85,192.2,0.395,92.3,258.35,5.8,290
2021-05-05 18:41:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.86,193.22,0.395,92.3,258.39,5.8,291
2021-05-05 18:41:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.86,192.27,0.395,92.3,258.42,5.8,290
2021-05-05 18:41:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.05,190.25,0.424,78.1,258.43,5.9,288
2021-05-05 18:41:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.14,189.19,0.424,78.1,258.41,6,287
2021-05-05 18:41:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.03,187.25,0.424,78.1,258.36,5.9,285
2021-05-05 18:41:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,184.4,0.424,78.1,258.31,5.7,282
2021-05-05 18:41:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,181.67,0.424,78.1,258.21,5.3,279
2021-05-05 18:41:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.54,178.67,0.347,80,258.09,5.5,277
2021-05-05 18:41:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.44,177.65,0.347,80,258,5.4,276
2021-05-05 18:41:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.53,177.44,0.347,80,257.85,5.5,276
2021-05-05 18:41:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.44,178.36,0.347,80,257.71,5.4,277
2021-05-05 18:41:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.44,178.27,0.347,80,257.62,5.4,277
2021-05-05 18:41:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,180.12,0.347,80,257.49,5.4,279
2021-05-05 18:41:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.36,180.79,0.23,100,257.38,5.4,281
2021-05-05 18:41:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.47,183.7,0.23,100,257.32,5.5,284
2021-05-05 18:41:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,185.52,0.23,100,257.25,5.8,286
2021-05-05 18:41:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,188.55,0.23,100,257.2,5.6,289
2021-05-05 18:41:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,189.53,0.23,100,257.18,5.6,290
2021-05-05 18:41:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.86,189.71,0.366,104.8,257.17,5.9,289
2021-05-05 18:41:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.76,189.77,0.366,104.8,257.17,5.8,289
2021-05-05 18:41:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.85,189.44,0.366,104.8,257.18,4.9,288
2021-05-05 18:41:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.05,189.29,0.366,104.8,257.19,4.1,287
2021-05-05 18:41:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.87,188.81,0.509,109.1,257.2,3,282
2021-05-05 18:41:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.59,191.05,0.509,109.1,257.22,3.7,286
2021-05-05 18:41:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.06,187.17,0.509,109.1,257.22,3.2,281
2021-05-05 18:41:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.43,185.17,0.509,109.1,257.22,2.6,277
2021-05-05 18:41:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.16,176.51,0.509,109.1,257.22,2.4,268
2021-05-05 18:41:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.12,170.98,0.509,109.1,257.2,2.4,263
2021-05-05 18:41:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2,160.5,0.468,126.2,257.19,2.4,257
2021-05-05 18:41:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.2,159.89,0.468,126.2,257.16,2.6,257
2021-05-05 18:41:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.29,157.24,0.468,126.2,257.11,2.7,255
2021-05-05 18:41:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.71,163.31,0.468,126.2,257.08,3.1,261
2021-05-05 18:41:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.02,164.95,0.468,126.2,257.01,3.4,263
2021-05-05 18:41:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.65,170.64,0.468,126.2,256.94,4,269
2021-05-05 18:41:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.24,171.99,0.346,106.6,256.89,4.4,271
2021-05-05 18:41:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.46,174.82,0.346,106.6,256.81,4.6,274
2021-05-05 18:41:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,176.44,0.346,106.6,256.72,5,276
2021-05-05 18:41:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.29,180.19,0.346,106.6,256.67,5.4,280
2021-05-05 18:41:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.81,182.86,0.433,88.8,256.59,5.8,282
2021-05-05 18:41:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.24,185.5,0.433,88.8,256.52,6.2,285
2021-05-05 18:41:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.45,187.32,0.433,88.8,256.48,6.4,287
2021-05-05 18:41:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.46,188.26,0.433,88.8,256.43,6.4,288
2021-05-05 18:41:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.58,191.14,0.433,88.8,256.41,6.5,291
2021-05-05 18:41:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.29,193.25,0.433,88.8,256.37,6.2,293
2021-05-05 18:41:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,194.21,0.433,88.8,256.35,6.2,294
2021-05-05 18:41:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.06,196.32,0.529,96.9,256.33,6,295
2021-05-05 18:41:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.17,197.18,0.529,96.9,256.32,5.1,295
2021-05-05 18:41:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.08,198.25,0.529,96.9,256.3,5,296
2021-05-05 18:41:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.26,199.85,0.529,96.9,256.3,2.2,290
2021-05-05 18:41:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.05,201.34,0.474,111.2,256.3,2.1,292
2021-05-05 18:41:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.14,197.8,0.474,111.2,256.3,3.2,293
2021-05-05 18:41:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.93,197.38,0.474,111.2,256.31,3,292
2021-05-05 18:41:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.73,200.6,0.474,111.2,256.33,1.8,289
2021-05-05 18:41:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.86,198.61,0.474,111.2,256.35,1,274
2021-05-05 18:41:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.23,199.26,0.474,111.2,256.37,2.3,291
2021-05-05 18:41:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.02,203.89,0.474,111.2,256.39,1.1,282
2021-05-05 18:41:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.28,194.32,0.345,116.8,256.4,1.4,284
2021-05-05 18:41:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.8,195.66,0.345,116.8,256.4,1.9,289
2021-05-05 18:41:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.03,198.73,0.345,116.8,256.4,3.1,296
2021-05-05 18:41:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.63,197.66,0.345,116.8,256.38,3.7,296
2021-05-05 18:41:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.13,198.03,0.345,116.8,256.37,4.2,297
2021-05-05 18:41:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.43,196.66,0.345,116.8,256.33,4.5,296
2021-05-05 18:41:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.83,196.27,0.345,116.8,256.3,4.9,296
2021-05-05 18:41:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.94,198.14,0.345,116.8,256.23,5,298
2021-05-05 18:41:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.37,199.32,0.421,83.3,256.15,5.2,299
2021-05-05 18:41:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,198.14,0.421,83.3,256.08,5.4,298
2021-05-05 18:41:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,196.17,0.421,83.3,255.97,5.3,296
2021-05-05 18:41:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.34,194.19,0.421,83.3,255.85,5.2,294
2021-05-05 18:41:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,192.09,0.411,81.7,255.76,5.1,292
2021-05-05 18:41:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.01,190.19,0.411,81.7,255.63,4.9,290
2021-05-05 18:41:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,189,0.411,81.7,255.5,5,289
2021-05-05 18:41:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.98,185.11,0.411,81.7,255.43,4.9,285
2021-05-05 18:41:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.97,184.03,0.411,81.7,255.33,4.9,284
2021-05-05 18:41:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,181.89,0.411,81.7,255.25,5,282
2021-05-05 18:41:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,181.86,0.411,81.7,255.22,5,282
2021-05-05 18:41:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,180.51,0.321,102.9,255.18,5.4,282
2021-05-05 18:41:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.42,179.41,0.321,102.9,255.16,5.5,281
2021-05-05 18:41:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,181.31,0.321,102.9,255.15,5.7,283
2021-05-05 18:41:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,181.32,0.321,102.9,255.16,5.7,283
2021-05-05 18:41:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.36,183.05,0.391,111.7,255.19,5.5,284
2021-05-05 18:41:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,185.13,0.391,111.7,255.22,5.5,286
2021-05-05 18:41:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,188.03,0.391,111.7,255.27,5.8,289
2021-05-05 18:41:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,188.13,0.391,111.7,255.31,5.7,289
2021-05-05 18:41:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,189.29,0.391,111.7,255.38,5.6,290
2021-05-05 18:41:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.42,191.46,0.391,111.7,255.45,5.5,292
2021-05-05 18:41:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.12,192.76,0.391,111.7,255.5,5.2,293
2021-05-05 18:41:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.83,197.54,0.621,119.8,255.57,5,295
2021-05-05 18:41:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.64,198.93,0.621,119.8,255.63,4.8,296
2021-05-05 18:41:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.37,201.5,0.621,119.8,255.65,4.5,298
2021-05-05 18:41:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.28,202.73,0.621,119.8,255.68,4.4,299
2021-05-05 18:41:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.09,204.14,0.621,119.8,255.68,4.2,300
2021-05-05 18:41:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,205.73,0.617,120.7,255.66,3.9,301
2021-05-05 18:41:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,205.94,0.617,120.7,255.63,3.8,301
2021-05-05 18:41:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.74,209.92,0.617,120.7,255.58,3.8,305
2021-05-05 18:41:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.71,206.86,0.617,120.7,255.54,3.8,302
2021-05-05 18:41:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,205.8,0.617,120.7,255.49,3.8,301
2021-05-05 18:41:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.96,201.98,0.617,120.7,255.43,4.1,298
2021-05-05 18:41:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.85,201.14,0.617,120.7,255.39,4,297
2021-05-05 18:41:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.25,196.9,0.413,96.8,255.34,4.2,296
2021-05-05 18:41:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.54,195.5,0.413,96.8,255.29,4.5,295
2021-05-05 18:41:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.56,197.44,0.413,96.8,255.26,4.5,297
2021-05-05 18:41:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.76,197.18,0.413,96.8,255.22,4.7,297
2021-05-05 18:41:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.78,192.62,0.406,73.6,255.19,4.6,293
2021-05-05 18:41:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.18,192.23,0.406,73.6,255.14,5,293
2021-05-05 18:41:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.39,193.95,0.406,73.6,255.09,5.2,295
2021-05-05 18:41:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,192.82,0.406,73.6,255.06,5.4,294
2021-05-05 18:41:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,193.61,0.406,73.6,255.01,5.6,295
2021-05-05 18:41:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,192.6,0.406,73.6,254.96,5.6,294
2021-05-05 18:41:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,195.34,0.406,73.6,254.93,5.8,297
2021-05-05 18:41:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,194.61,0.436,74.3,254.89,5.8,296
2021-05-05 18:41:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.92,196.56,0.436,74.3,254.85,5.7,298
2021-05-05 18:41:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.83,197.56,0.436,74.3,254.83,5.6,299
2021-05-05 18:41:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,194.74,0.436,74.3,254.82,5.5,296
2021-05-05 18:41:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,197.82,0.436,74.3,254.81,5.2,299
2021-05-05 18:41:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.72,196.65,0.436,74.3,254.81,5.5,298
2021-05-05 18:41:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,192.75,0.436,74.3,254.82,5.6,294
2021-05-05 18:41:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,194.75,0.436,74.3,254.83,5.5,296
2021-05-05 18:41:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,199.51,0.434,104.3,254.83,5.3,300
2021-05-05 18:41:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,196.35,0.434,104.3,254.83,5.5,297
2021-05-05 18:41:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.19,195.61,0.434,104.3,254.82,5.2,296
2021-05-05 18:41:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.96,191.78,0.434,104.3,254.81,5,292
2021-05-05 18:41:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.89,192.58,0.429,115.3,254.78,5,293
2021-05-05 18:41:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,194.58,0.429,115.3,254.74,5,295
2021-05-05 18:41:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,192.69,0.429,115.3,254.69,4.8,293
2021-05-05 18:41:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,194.88,0.429,115.3,254.62,4.6,295
2021-05-05 18:41:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.37,190.87,0.429,115.3,254.57,4.5,291
2021-05-05 18:41:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.54,186.45,0.429,115.3,254.49,4.7,287
2021-05-05 18:41:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.71,181,0.429,115.3,254.42,4.9,282
2021-05-05 18:41:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.66,184.9,0.449,125.3,254.37,4.9,286
2021-05-05 18:41:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.37,187.24,0.449,125.3,254.3,4.6,288
2021-05-05 18:41:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.46,186.04,0.449,125.3,254.26,4.7,287
2021-05-05 18:41:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.26,186.21,0.449,125.3,254.21,4.5,287
2021-05-05 18:41:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.39,184.82,0.491,117.9,254.18,4.6,285
2021-05-05 18:41:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.39,185.85,0.491,117.9,254.17,4.6,286
2021-05-05 18:41:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.39,184.8,0.491,117.9,254.17,4.6,285
2021-05-05 18:41:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,187.33,0.491,117.9,254.19,4.3,287
2021-05-05 18:41:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,186.81,0.491,117.9,254.23,4,286
2021-05-05 18:41:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.52,189.49,0.491,117.9,254.26,3.7,288
2021-05-05 18:41:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.23,191.26,0.491,117.9,254.31,3.4,289
2021-05-05 18:41:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.13,198.37,0.544,99.9,254.37,3.1,294
2021-05-05 18:41:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,195.15,0.544,99.9,254.4,3.2,291
2021-05-05 18:41:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.89,194.22,0.544,99.9,254.44,2.9,289
2021-05-05 18:41:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.88,203.34,0.544,99.9,254.45,2.8,298
2021-05-05 18:41:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,190,0.482,94.8,254.47,2.9,286
2021-05-05 18:41:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,177.97,0.482,94.8,254.47,2.9,274
2021-05-05 18:41:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.69,175.65,0.482,94.8,254.46,3.8,274
2021-05-05 18:41:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.31,177.52,0.482,94.8,254.44,3.4,275
2021-05-05 18:41:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.38,174.19,0.482,94.8,254.41,3.5,272
2021-05-05 18:41:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.46,171.88,0.482,94.8,254.38,3.6,270
2021-05-05 18:41:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.78,174.32,0.482,94.8,254.34,3.9,273
2021-05-05 18:41:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.02,179.03,0.482,94.8,254.31,4.1,278
2021-05-05 18:41:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.44,176.19,0.383,77.2,254.26,4.4,277
2021-05-05 18:41:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.55,177.02,0.383,77.2,254.21,4.5,278
2021-05-05 18:41:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.76,178.73,0.383,77.2,254.15,4.7,280
2021-05-05 18:41:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.59,183.8,0.383,77.2,254.12,4.5,285
2021-05-05 18:41:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.61,185.15,0.42,77.1,254.06,4.5,286
2021-05-05 18:41:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,183.16,0.42,77.1,254.01,4.5,284
2021-05-05 18:41:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.38,181.41,0.42,77.1,253.98,4.3,282
2021-05-05 18:41:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,185.15,0.42,77.1,253.94,4.4,286
2021-05-05 18:41:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.61,185,0.42,77.1,253.9,4.5,286
2021-05-05 18:41:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.52,186.06,0.42,77.1,253.88,4.4,287
2021-05-05 18:41:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.41,185.17,0.42,77.1,253.84,4.3,286
2021-05-05 18:41:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.31,186.55,0.505,92.5,253.82,4.3,286
2021-05-05 18:41:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.41,187.35,0.505,92.5,253.78,4.4,287
2021-05-05 18:41:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,185.79,0.505,92.5,253.73,4.1,285
2021-05-05 18:41:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,185.6,0.505,92.5,253.7,4.2,285
2021-05-05 18:41:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,185.55,0.505,92.5,253.65,4.2,285
2021-05-05 18:41:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.37,182.18,0.505,92.5,253.59,4.4,282
2021-05-05 18:41:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.67,181.72,0.505,92.5,253.55,4.7,282
2021-05-05 18:41:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.61,184.01,0.491,113.7,253.48,4.8,285
2021-05-05 18:41:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.72,184.84,0.491,113.7,253.4,4.9,286
2021-05-05 18:41:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.92,184.57,0.491,113.7,253.35,5.1,286
2021-05-05 18:41:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.12,184.28,0.491,113.7,253.27,5.3,286
2021-05-05 18:41:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,183.92,0.491,113.7,253.19,5.6,286
2021-05-05 18:41:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.01,185.95,0.468,117.6,253.15,5.2,288
2021-05-05 18:41:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.01,185.9,0.468,117.6,253.1,5.2,288
2021-05-05 18:41:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.39,183.44,0.468,117.6,253.07,5.6,286
2021-05-05 18:41:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,186.54,0.468,117.6,253.07,5.6,289
2021-05-05 18:41:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.12,187.86,0.468,117.6,253.09,5.3,290
2021-05-05 18:41:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,188.86,0.468,117.6,253.15,5.4,291
2021-05-05 18:41:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.03,189.1,0.468,117.6,253.2,5.2,291
2021-05-05 18:41:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.26,186.26,0.516,120.9,253.28,4.5,287
2021-05-05 18:41:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.58,188.02,0.516,120.9,253.34,4.8,289
2021-05-05 18:41:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.65,184.86,0.516,120.9,253.43,4.9,286
2021-05-05 18:41:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.82,180.75,0.516,120.9,253.5,4.1,281
2021-05-05 18:41:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.64,177.94,0.495,116.4,253.53,3.9,278
2021-05-05 18:41:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.43,177.26,0.495,116.4,253.55,3.7,277
2021-05-05 18:41:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.24,178.75,0.495,116.4,253.55,3.5,278
2021-05-05 18:41:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.29,170.95,0.495,116.4,253.52,3.6,271
2021-05-05 18:41:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.19,171.1,0.495,116.4,253.47,3.5,271
2021-05-05 18:41:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,171.54,0.495,116.4,253.4,3.8,272
2021-05-05 18:41:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.57,168.05,0.495,116.4,253.34,3.9,269
2021-05-05 18:41:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.57,163.36,0.409,89,253.25,3.7,264
2021-05-05 18:41:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.18,166.1,0.409,89,253.16,3.3,266
2021-05-05 18:41:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.21,182.69,0.409,89,253.11,4.2,284
2021-05-05 18:41:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,183.24,0.409,89,253.04,4.5,285
2021-05-05 18:41:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.39,180.31,0.409,89,252.98,4.4,282
2021-05-05 18:41:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.53,185.14,0.409,89,252.96,4.5,287
2021-05-05 18:41:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.96,189.63,0.409,89,252.92,4.9,292
2021-05-05 18:41:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,188.53,0.409,89,252.9,5,291
2021-05-05 18:41:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,188.54,0.488,68.2,252.89,5.2,291
2021-05-05 18:41:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.73,188.28,0.488,68.2,252.88,5.5,291
2021-05-05 18:41:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.72,187.33,0.488,68.2,252.88,5.5,290
2021-05-05 18:41:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,184.88,0.488,68.2,252.88,5,287
2021-05-05 18:41:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.85,187.41,0.484,76.9,252.88,4.7,289
2021-05-05 18:41:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.42,196.53,0.484,76.9,252.89,5.2,299
2021-05-05 18:41:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.62,196.38,0.484,76.9,252.89,4.4,298
2021-05-05 18:41:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.42,196.64,0.484,76.9,252.9,4.2,298
2021-05-05 18:41:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.08,191.39,0.484,76.9,252.91,3.9,292
2021-05-05 18:41:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.78,191.91,0.484,76.9,252.91,3.6,292
2021-05-05 18:41:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.84,186.95,0.484,76.9,252.89,3.7,287
2021-05-05 18:41:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.11,190.85,0.513,107.2,252.88,4.2,291
2021-05-05 18:41:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.77,186.25,0.513,107.2,252.83,3.9,286
2021-05-05 18:42:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.98,186.84,0.513,107.2,252.77,4.1,287
2021-05-05 18:42:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.99,188.84,0.513,107.2,252.73,4.1,289
2021-05-05 18:42:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.97,189.82,0.521,110.1,252.64,4.1,290
2021-05-05 18:42:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.16,188.35,0.521,110.1,252.54,4.3,289
2021-05-05 18:42:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.37,188.99,0.521,110.1,252.47,4.5,290
2021-05-05 18:42:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.56,187.58,0.521,110.1,252.37,4.7,289
2021-05-05 18:42:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.75,186.21,0.521,110.1,252.29,4.9,288
2021-05-05 18:42:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.84,185.01,0.521,110.1,252.24,5,287
2021-05-05 18:42:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,181.74,0.521,110.1,252.18,5.1,284
2021-05-05 18:42:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.27,179.43,0.418,104.9,252.15,5.4,283
2021-05-05 18:42:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,180.35,0.418,104.9,252.13,5.5,284
2021-05-05 18:42:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.57,179.18,0.418,104.9,252.13,5.7,283
2021-05-05 18:42:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.58,180.2,0.418,104.9,252.13,5.7,284
2021-05-05 18:42:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.17,179.51,0.418,104.9,252.15,5.3,283
2021-05-05 18:42:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.08,180.65,0.418,104.9,252.18,5.2,284
2021-05-05 18:42:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.09,181.69,0.418,104.9,252.2,5.2,285
2021-05-05 18:42:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,184.13,0.418,104.9,252.22,4.8,287
2021-05-05 18:42:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.44,181.29,0.322,100.4,252.24,4.5,285
2021-05-05 18:42:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.33,180.37,0.322,100.4,252.24,4.4,284
2021-05-05 18:42:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.92,177.74,0.322,100.4,252.24,4,281
2021-05-05 18:42:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.53,180.28,0.322,100.4,252.23,3.6,283
2021-05-05 18:42:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.63,178.27,0.268,100.4,252.21,3.7,282
2021-05-05 18:42:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.63,178.25,0.268,100.4,252.19,3.7,282
2021-05-05 18:42:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.23,177.7,0.268,100.4,252.16,3.3,281
2021-05-05 18:42:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.82,176.28,0.268,100.4,252.14,2.9,279
2021-05-05 18:42:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.1,172.79,0.268,100.4,252.12,2.2,274
2021-05-05 18:42:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.6,172.74,0.268,100.4,252.1,1.7,272
2021-05-05 18:42:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.91,150.93,0.268,100.4,252.09,1.1,248
2021-05-05 18:42:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.52,169.32,0.186,100.4,252.09,1.6,271
2021-05-05 18:42:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.4,160.25,0.186,100.4,252.09,1.5,262
2021-05-05 18:42:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.82,168.3,0.186,100.4,252.1,1.9,271
2021-05-05 18:42:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.62,166.86,0.186,100.4,252.1,1.7,269
2021-05-05 18:42:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.18,153.7,0.186,100.4,252.11,1.3,255
2021-05-05 18:42:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.41,159.17,0.155,100.4,252.1,1.5,262
2021-05-05 18:42:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.41,158.1,0.155,100.4,252.09,1.5,261
2021-05-05 18:42:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.41,157.03,0.155,100.4,252.08,1.5,260
2021-05-05 18:42:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.2,152.43,0.155,100.4,252.04,1.3,255
2021-05-05 18:42:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.3,143.62,0.129,100.4,252,1.4,248
2021-05-05 18:42:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.5,138.83,0.129,100.4,251.96,1.6,244
2021-05-05 18:42:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.72,151.08,0.129,100.4,251.9,1.8,256
2021-05-05 18:42:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.93,156.91,0.129,100.4,251.83,2,262
2021-05-05 18:42:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.54,162.3,0.129,100.4,251.79,2.6,268
2021-05-05 18:42:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.95,168.02,0.129,100.4,251.74,3,274
2021-05-05 18:42:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.92,166.06,0.193,100.4,251.7,3,271
2021-05-05 18:42:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.53,169.54,0.193,100.4,251.67,3.6,275
2021-05-05 18:42:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.04,174.23,0.193,100.4,251.64,4.1,280
2021-05-05 18:42:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.66,178.92,0.193,100.4,251.61,4.7,285
2021-05-05 18:42:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.76,178.85,0.193,100.4,251.59,4.8,285
2021-05-05 18:42:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.71,178.83,0.287,105.9,251.55,4.8,284
2021-05-05 18:42:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,177.59,0.287,105.9,251.53,5.1,283
2021-05-05 18:42:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.92,180.65,0.287,105.9,251.48,5,286
2021-05-05 18:42:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.61,179.79,0.287,105.9,251.43,4.7,285
2021-05-05 18:42:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.53,182.89,0.287,105.9,251.4,4.6,288
2021-05-05 18:42:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.53,184.84,0.287,105.9,251.35,3.6,289
2021-05-05 18:42:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.55,191.48,0.48,116.6,251.29,3.7,293
2021-05-05 18:42:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.47,196.74,0.48,116.6,251.26,2.6,295
2021-05-05 18:42:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.98,197,0.48,116.6,251.22,3.1,297
2021-05-05 18:42:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2,201.36,0.48,116.6,251.2,2.1,297
2021-05-05 18:42:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.8,201.77,0.48,116.6,251.19,1.9,296
2021-05-05 18:42:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.35,211.16,0.48,116.6,251.18,1.4,300
2021-05-05 18:42:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.88,198.96,0.48,116.6,251.2,2,294
2021-05-05 18:42:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.17,193.45,0.48,116.6,251.21,4.3,296
2021-05-05 18:42:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,192.25,0.409,112.8,251.24,4.6,296
2021-05-05 18:42:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,190.05,0.409,112.8,251.28,4.8,294
2021-05-05 18:42:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.78,187.93,0.409,112.8,251.3,4.9,292
2021-05-05 18:42:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.77,185.92,0.409,112.8,251.34,4.9,290
2021-05-05 18:42:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.18,184.74,0.347,113.4,251.36,4.3,289
2021-05-05 18:42:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.78,185.23,0.347,113.4,251.38,3.9,289
2021-05-05 18:42:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.67,183.32,0.347,113.4,251.4,3.8,287
2021-05-05 18:42:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.46,182.57,0.347,113.4,251.4,3.6,286
2021-05-05 18:42:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.36,182.72,0.347,113.4,251.4,3.5,286
2021-05-05 18:42:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.37,184.77,0.347,113.4,251.38,3.5,288
2021-05-05 18:42:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.53,176.14,0.347,113.4,251.36,3.7,280
2021-05-05 18:42:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,175.96,0.32,102.1,251.32,3.8,280
2021-05-05 18:42:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.11,177.49,0.32,102.1,251.26,4.2,282
2021-05-05 18:42:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,176.52,0.32,102.1,251.21,4.1,281
2021-05-05 18:42:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.81,177.68,0.32,102.1,251.12,3.9,282
2021-05-05 18:42:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.79,174.52,0.32,102.1,251.03,3.9,279
2021-05-05 18:42:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.96,176.23,0.367,89.5,250.97,4,280
2021-05-05 18:42:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.04,171.96,0.367,89.5,250.87,4.1,276
2021-05-05 18:42:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.02,169.83,0.367,89.5,250.77,4.1,274
2021-05-05 18:42:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.12,169.65,0.367,89.5,250.71,4.2,274
2021-05-05 18:42:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.43,170.25,0.367,89.5,250.63,4.5,275
2021-05-05 18:42:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.03,170.64,0.367,89.5,250.57,4.1,275
2021-05-05 18:42:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.71,167.97,0.367,89.5,250.54,3.8,272
2021-05-05 18:42:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.47,168.91,0.451,78.8,250.51,3.5,271
2021-05-05 18:42:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.72,162.72,0.451,78.8,250.5,2.8,263
2021-05-05 18:42:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.31,163.29,0.451,78.8,250.51,2.4,262
2021-05-05 18:42:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.71,39.48,0.451,78.8,250.54,1.1,164
2021-05-05 18:42:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.47,269.4,0.468,89.4,250.57,0,164
2021-05-05 18:42:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.75,152.71,0.468,89.4,250.64,2,250
2021-05-05 18:42:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.85,166.92,0.468,89.4,250.71,2,263
2021-05-05 18:42:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.49,183.54,0.468,89.4,250.78,2.5,282
2021-05-05 18:42:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.99,182.83,0.468,89.4,250.87,3,283
2021-05-05 18:42:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.05,179.81,0.468,89.4,250.93,2.1,276
2021-05-05 18:42:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.78,172.16,0.468,89.4,251.02,1.9,267
2021-05-05 18:42:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.63,179.9,0.544,114.7,251.1,2.9,279
2021-05-05 18:42:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.53,180.33,0.544,114.7,251.14,2.8,279
2021-05-05 18:42:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.05,181.9,0.544,114.7,251.16,3.3,282
2021-05-05 18:42:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.55,180.66,0.544,114.7,251.15,3.8,282
2021-05-05 18:42:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.74,179.15,0.544,114.7,251.1,4,281
2021-05-05 18:42:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.92,177.68,0.544,114.7,251.05,4.2,280
2021-05-05 18:42:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.41,175.76,0.544,114.7,250.95,4.7,279
2021-05-05 18:42:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.16,168.4,0.544,114.7,250.81,4.5,272
2021-05-05 18:42:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.31,169.51,0.485,99.5,250.7,4.5,273
2021-05-05 18:42:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,168.63,0.485,99.5,250.53,5.1,273
2021-05-05 18:42:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,168.24,0.485,99.5,250.35,5.3,273
2021-05-05 18:42:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,167.86,0.485,99.5,250.24,5.6,273
2021-05-05 18:42:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,167.94,0.491,88.4,250.08,5.7,273
2021-05-05 18:42:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,166.74,0.491,88.4,249.98,5.8,272
2021-05-05 18:42:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,168.48,0.491,88.4,249.86,6,274
2021-05-05 18:42:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.13,172.3,0.491,88.4,249.78,6.2,278
2021-05-05 18:42:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,170.18,0.491,88.4,249.76,6.3,276
2021-05-05 18:42:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.32,171.12,0.491,88.4,249.76,6.4,277
2021-05-05 18:42:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.33,172.18,0.491,88.4,249.81,6.4,278
2021-05-05 18:42:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,171.69,0.593,89.2,249.87,5.8,276
2021-05-05 18:42:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.23,166.54,0.593,89.2,249.98,4.4,269
2021-05-05 18:42:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.62,175.35,0.593,89.2,250.12,4.7,278
2021-05-05 18:42:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,183.51,0.593,89.2,250.22,5.4,287
2021-05-05 18:42:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.27,188.36,0.645,97.9,250.37,5.3,291
2021-05-05 18:42:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.79,191.22,0.645,97.9,250.51,4.8,293
2021-05-05 18:42:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.41,194.45,0.645,97.9,250.59,3.4,293
2021-05-05 18:42:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.05,210.3,0.645,97.9,250.69,1,283
2021-05-05 18:42:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.33,286.68,0.645,97.9,250.76,0.7,44
2021-05-05 18:42:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.64,277.9,0.645,97.9,250.79,0,44
2021-05-05 18:42:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.77,327.21,0.645,97.9,250.81,0.6,131
2021-05-05 18:42:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.56,288.9,0.558,108.9,250.81,0,131
2021-05-05 18:42:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.34,351.07,0.558,108.9,250.8,0.5,181
2021-05-05 18:42:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1,270.45,0.558,108.9,250.76,0.5,359
2021-05-05 18:42:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.11,179.86,0.558,108.9,250.73,1.4,267
2021-05-05 18:42:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.84,178.06,0.558,108.9,250.68,2.1,273
2021-05-05 18:42:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.38,171.13,0.463,90.9,250.61,2.5,270
2021-05-05 18:42:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.68,170.94,0.463,90.9,250.57,2.8,271
2021-05-05 18:42:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.41,173.02,0.463,90.9,250.49,3.5,275
2021-05-05 18:42:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.69,170.28,0.463,90.9,250.4,3.8,273
2021-05-05 18:42:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.96,166.62,0.463,90.9,250.34,4.1,270
2021-05-05 18:42:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.49,169.91,0.463,90.9,250.24,4.6,274
2021-05-05 18:42:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,167.3,0.463,90.9,250.14,5,272
2021-05-05 18:42:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.31,167.16,0.591,53.3,250.08,5.1,271
2021-05-05 18:42:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.28,164.2,0.591,53.3,249.98,5.1,268
2021-05-05 18:42:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,163.4,0.591,53.3,249.9,4.9,267
2021-05-05 18:42:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.32,158.65,0.591,53.3,249.85,4.2,261
2021-05-05 18:42:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.61,165.11,0.591,60.8,249.8,4.5,268
2021-05-05 18:42:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.78,153.72,0.591,60.8,249.78,3.8,255
2021-05-05 18:42:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.74,158.88,0.591,60.8,249.78,3.7,260
2021-05-05 18:42:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.04,169.07,0.591,60.8,249.8,3.9,271
2021-05-05 18:42:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.32,168,0.591,60.8,249.84,3.2,268
2021-05-05 18:42:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.55,178.85,0.591,60.8,249.88,4.3,282
2021-05-05 18:42:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.67,173.54,0.591,60.8,249.95,2.5,271
2021-05-05 18:42:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.06,183.56,0.683,108.1,250,3.3,282
2021-05-05 18:42:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.14,181.16,0.683,108.1,250.08,3.4,280
2021-05-05 18:42:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.03,180.55,0.683,108.1,250.17,3.3,279
2021-05-05 18:42:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.88,188.95,0.683,108.1,250.22,2.1,280
2021-05-05 18:42:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,191.41,0.743,120.3,250.29,4,291
2021-05-05 18:42:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.99,190.72,0.743,120.3,250.35,4.3,291
2021-05-05 18:42:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.71,192.57,0.743,120.3,250.38,4,292
2021-05-05 18:42:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.87,190,0.743,120.3,250.42,3.2,287
2021-05-05 18:42:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.91,187.82,0.743,120.3,250.45,2.3,280
2021-05-05 18:42:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.93,186.33,0.743,120.3,250.46,3.3,284
2021-05-05 18:42:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.25,187.42,0.743,120.3,250.46,3.6,286
2021-05-05 18:42:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.31,183.68,0.625,116.2,250.45,3.6,284
2021-05-05 18:42:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.92,184.92,0.625,116.2,250.43,3.2,284
2021-05-05 18:42:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.82,185.26,0.625,116.2,250.41,3.1,284
2021-05-05 18:42:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.73,186.7,0.625,116.2,250.37,3,285
2021-05-05 18:42:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.22,187,0.625,116.2,250.34,2.5,283
2021-05-05 18:42:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.07,188.1,0.601,102.3,250.29,2.2,282
2021-05-05 18:42:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.62,191.11,0.601,102.3,250.25,2.7,288
2021-05-05 18:42:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.81,190.17,0.601,102.3,250.22,2.9,288
2021-05-05 18:42:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.15,193.02,0.601,102.3,250.2,3.2,292
2021-05-05 18:42:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.43,192.43,0.669,94.5,250.19,3.4,291
2021-05-05 18:42:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.14,192.5,0.669,94.5,250.2,4.1,293
2021-05-05 18:42:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.41,189.94,0.669,94.5,250.23,4.4,291
2021-05-05 18:42:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,188.6,0.669,94.5,250.26,4.6,290
2021-05-05 18:42:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.63,191.6,0.669,94.5,250.3,4.6,293
2021-05-05 18:42:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.61,189.68,0.669,94.5,250.35,4.6,291
2021-05-05 18:42:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.39,182.52,0.548,89.8,250.37,4.4,285
2021-05-05 18:42:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.92,185.44,0.548,89.8,250.4,3.9,287
2021-05-05 18:42:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.25,199.96,0.548,89.8,250.41,3.1,300
2021-05-05 18:42:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.49,199.96,0.548,89.8,250.4,1.4,288
2021-05-05 18:42:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.6,13.02,0.548,89.8,250.37,0.9,159
2021-05-05 18:42:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.45,164.34,0.457,89.8,250.31,3.6,267
2021-05-05 18:42:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.46,269.8,0.457,89.8,250.27,0,267
2021-05-05 18:42:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.62,215.55,0.457,89.8,250.19,1.4,310
2021-05-05 18:42:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.46,269.8,0.457,89.8,250.1,0,310
2021-05-05 18:42:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.9,153.4,0.381,89.8,250.05,2.1,254
2021-05-05 18:42:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.62,155.07,0.381,89.8,249.97,2.8,258
2021-05-05 18:42:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.38,149.81,0.381,89.8,249.91,1.6,248
2021-05-05 18:42:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.78,129.71,0.381,89.8,249.87,1.1,227
2021-05-05 18:42:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,168.42,0.381,89.8,249.83,2.5,270
2021-05-05 18:42:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.95,160.46,0.381,89.8,249.8,3.1,264
2021-05-05 18:42:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.98,162.1,0.5,94.2,249.78,3.2,264
2021-05-05 18:42:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.46,160.51,0.5,94.2,249.75,2.7,261
2021-05-05 18:42:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.11,154.12,0.5,94.2,249.73,2.4,254
2021-05-05 18:42:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.31,165.48,0.5,94.2,249.7,3.5,268
2021-05-05 18:42:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.31,165.43,0.5,94.2,249.66,3.5,268
2021-05-05 18:42:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.21,156.08,0.615,99,249.63,2.6,255
2021-05-05 18:42:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.41,155.08,0.615,99,249.58,2.8,255
2021-05-05 18:42:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.41,155.02,0.615,99,249.53,2.8,255
2021-05-05 18:42:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.49,162.85,0.615,99,249.5,3.8,265
2021-05-05 18:42:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.25,163.98,0.617,104.2,249.46,3.6,266
2021-05-05 18:42:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.89,168,0.617,104.2,249.43,4.2,271
2021-05-05 18:42:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.13,171.88,0.617,104.2,249.43,4.4,275
2021-05-05 18:42:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.12,170.84,0.617,104.2,249.44,4.4,274
2021-05-05 18:42:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.53,172.15,0.617,104.2,249.49,3.8,274
2021-05-05 18:42:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.71,163.11,0.617,104.2,249.54,2.1,259
2021-05-05 18:42:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.04,167.84,0.565,112.2,249.63,2.4,267
2021-05-05 18:42:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.49,163.09,0.565,112.2,249.75,1.9,260
2021-05-05 18:42:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.9,148.71,0.565,112.2,249.82,1.4,245
2021-05-05 18:42:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.09,270.4,0.565,112.2,249.94,0.6,0
2021-05-05 18:42:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.95,349.54,0.565,112.2,250.02,0.8,136
2021-05-05 18:42:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.73,7.12,0.576,112.4,250.11,0.8,161
2021-05-05 18:42:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.15,2.64,0.576,112.4,250.17,1.1,142
2021-05-05 18:42:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.57,299.89,0.576,112.4,250.19,1,54
2021-05-05 18:42:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.27,300.52,0.576,112.4,250.19,0.7,57
2021-05-05 18:42:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.53,300.61,0.55,106.8,250.15,1,58
2021-05-05 18:42:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.47,167.56,0.55,106.8,250.1,1.8,262
2021-05-05 18:42:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.73,161.3,0.55,106.8,249.99,2.1,259
2021-05-05 18:42:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.64,145.24,0.55,106.8,249.87,2.1,246
2021-05-05 18:42:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.56,162.82,0.55,106.8,249.77,2.9,264
2021-05-05 18:42:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.93,158.12,0.55,106.8,249.64,3.3,261
2021-05-05 18:42:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.18,164.45,0.55,106.8,249.52,4.5,269
2021-05-05 18:42:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,166.26,0.618,72.7,249.45,5.2,270
2021-05-05 18:42:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.53,168.79,0.618,72.7,249.37,5.5,273
2021-05-05 18:42:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.93,168.3,0.618,72.7,249.32,5.9,273
2021-05-05 18:42:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.04,169.18,0.618,72.7,249.31,6,274
2021-05-05 18:42:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,169.94,0.638,65.4,249.31,6.3,275
2021-05-05 18:43:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,169.96,0.638,65.4,249.33,6.3,275
2021-05-05 18:43:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.49,167,0.638,65.4,249.35,5.4,271
2021-05-05 18:43:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.08,158.33,0.638,65.4,249.39,4.1,260
2021-05-05 18:43:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.41,152.9,0.638,65.4,249.41,3.5,253
2021-05-05 18:43:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.85,147.54,0.579,77.7,249.44,3.1,248
2021-05-05 18:43:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.39,140.45,0.579,77.7,249.46,2.7,240
2021-05-05 18:43:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.05,157.73,0.579,77.7,249.46,3.2,258
2021-05-05 18:43:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.25,148.06,0.579,77.7,249.46,2.5,246
2021-05-05 18:43:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.31,143.12,0.579,77.7,249.44,2.6,242
2021-05-05 18:43:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.17,128.78,0.579,77.7,249.43,1.6,223
2021-05-05 18:43:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.31,147.05,0.626,125,249.4,2.9,253
2021-05-05 18:43:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.31,147.01,0.626,125,249.37,2.9,253
2021-05-05 18:43:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.89,141.42,0.626,125,249.36,2.5,248
2021-05-05 18:43:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.01,147.66,0.626,125,249.34,2.6,253
2021-05-05 18:43:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,161.36,0.615,123.4,249.33,3.6,266
2021-05-05 18:43:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.87,157.08,0.615,123.4,249.32,3.4,262
2021-05-05 18:43:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.98,159.23,0.615,123.4,249.33,3.5,264
2021-05-05 18:43:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.19,161.2,0.615,123.4,249.35,3.7,266
2021-05-05 18:43:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.87,157.14,0.615,123.4,249.37,3.4,262
2021-05-05 18:43:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.56,155.47,0.615,123.4,249.42,3.1,260
2021-05-05 18:43:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.36,154.82,0.615,123.4,249.47,2.9,259
2021-05-05 18:43:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.13,157.26,0.646,108.6,249.51,2.6,257
2021-05-05 18:43:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,165.27,0.646,108.6,249.56,3.2,266
2021-05-05 18:43:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.27,172.91,0.646,108.6,249.6,3.6,274
2021-05-05 18:43:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.18,164.54,0.646,108.6,249.66,2.6,263
2021-05-05 18:43:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.54,165.81,0.598,107.4,249.69,2.9,266
2021-05-05 18:43:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.35,166.7,0.598,107.4,249.72,2.7,266
2021-05-05 18:43:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.24,166.08,0.598,107.4,249.75,2.6,265
2021-05-05 18:43:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.88,158.42,0.598,107.4,249.76,2.3,257
2021-05-05 18:43:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.28,169.18,0.598,107.4,249.76,3.6,271
2021-05-05 18:43:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,166.71,0.546,106.8,249.75,3.9,270
2021-05-05 18:43:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.57,164.94,0.546,106.8,249.74,2.9,266
2021-05-05 18:43:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.65,146.24,0.546,106.8,249.73,2.1,247
2021-05-05 18:43:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.56,149.35,0.546,106.8,249.71,2,249
2021-05-05 18:43:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.18,155.57,0.455,106.8,249.7,2.5,258
2021-05-05 18:43:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2,160.91,0.455,106.8,249.69,2.3,262
2021-05-05 18:43:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.36,181.92,0.455,106.8,249.7,3.5,285
2021-05-05 18:43:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.97,183.92,0.455,106.8,249.71,4.1,288
2021-05-05 18:43:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.33,182.83,0.396,101,249.72,4.4,288
2021-05-05 18:43:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.34,184.88,0.396,101,249.75,4.4,290
2021-05-05 18:43:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.54,184.69,0.396,101,249.78,4.6,290
2021-05-05 18:43:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.64,184.61,0.396,101,249.81,4.7,290
2021-05-05 18:43:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.65,185.65,0.396,101,249.84,4.7,291
2021-05-05 18:43:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.74,184.57,0.396,101,249.87,4.8,290
2021-05-05 18:43:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.83,182.48,0.396,101,249.9,4.9,288
2021-05-05 18:43:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.93,184.38,0.469,87.7,249.92,4.9,289
2021-05-05 18:43:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.92,183.4,0.469,87.7,249.93,4.9,288
2021-05-05 18:43:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.92,183.41,0.469,87.7,249.94,4.9,288
2021-05-05 18:43:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,181.21,0.469,87.7,249.94,5.1,286
2021-05-05 18:43:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,180.21,0.469,87.7,249.94,5.1,285
2021-05-05 18:43:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.09,179.2,0.469,87.7,249.93,5.1,284
2021-05-05 18:43:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.67,176.66,0.469,87.7,249.93,4.7,281
2021-05-05 18:43:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.02,175.05,0.473,103.9,249.93,4.2,279
2021-05-05 18:43:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.78,181.34,0.473,103.9,249.93,4.9,286
2021-05-05 18:43:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.88,182.27,0.473,103.9,249.95,5,287
2021-05-05 18:43:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.66,179.45,0.473,103.9,249.97,4.8,284
2021-05-05 18:43:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.55,178.58,0.473,103.9,250.01,4.7,283
2021-05-05 18:43:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,172.91,0.501,116.7,250.08,3.5,276
2021-05-05 18:43:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.24,179.45,0.501,116.7,250.14,3.5,282
2021-05-05 18:43:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.21,163.43,0.501,116.7,250.25,1.6,260
2021-05-05 18:43:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.33,165.04,0.501,116.7,250.32,1.7,262
2021-05-05 18:43:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.33,166.44,0.501,116.7,250.44,1.7,263
2021-05-05 18:43:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.68,172.51,0.501,116.7,250.55,2,270
2021-05-05 18:43:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.55,171.31,0.542,132.9,250.62,2,271
2021-05-05 18:43:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.61,163.16,0.542,132.9,250.69,2.1,265
2021-05-05 18:43:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.59,155.41,0.542,132.9,250.74,2.1,259
2021-05-05 18:43:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2,158.03,0.542,132.9,250.75,2.5,262
2021-05-05 18:43:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.94,150.69,0.476,135.6,250.73,2.4,257
2021-05-05 18:43:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.35,154.91,0.476,135.6,250.69,2.8,261
2021-05-05 18:43:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.55,154.61,0.476,135.6,250.65,3,261
2021-05-05 18:43:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.86,158.84,0.476,135.6,250.58,3.3,265
2021-05-05 18:43:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.16,158.45,0.476,135.6,250.51,3.6,265
2021-05-05 18:43:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.26,159.45,0.476,135.6,250.47,3.7,266
2021-05-05 18:43:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.47,161.47,0.476,135.6,250.42,3.9,268
2021-05-05 18:43:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.01,163.71,0.361,102.6,250.39,4.2,269
2021-05-05 18:43:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.23,166.61,0.361,102.6,250.38,4.4,272
2021-05-05 18:43:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.74,168.25,0.361,102.6,250.4,4.9,274
2021-05-05 18:43:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.75,170.35,0.361,102.6,250.44,4.9,276
2021-05-05 18:43:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,172.87,0.44,92.5,250.48,3.9,276
2021-05-05 18:43:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.88,170.82,0.44,92.5,250.56,3,272
2021-05-05 18:43:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,171.72,0.44,92.5,250.66,4.9,276
2021-05-05 18:43:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.09,164.52,0.44,92.5,250.74,1.3,255
2021-05-05 18:43:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.25,168.09,0.44,92.5,250.86,2.4,267
2021-05-05 18:43:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.91,187.39,0.44,92.5,250.94,3.9,290
2021-05-05 18:43:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.65,153.78,0.44,92.5,251.06,1.9,251
2021-05-05 18:43:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.97,115.77,0.431,107.3,251.17,1.4,222
2021-05-05 18:43:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.72,161.28,0.431,107.3,251.24,2,260
2021-05-05 18:43:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.39,134.65,0.431,107.3,251.32,0.8,229
2021-05-05 18:43:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.43,287.3,0.431,107.3,251.38,0,229
2021-05-05 18:43:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.29,132.73,0.431,107.3,251.4,0.7,226
2021-05-05 18:43:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.41,142.67,0.398,127.8,251.42,1.8,248
2021-05-05 18:43:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.92,147.82,0.398,127.8,251.42,2.3,253
2021-05-05 18:43:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.71,139.63,0.398,127.8,251.4,2.1,246
2021-05-05 18:43:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.21,143.14,0.398,127.8,251.37,1.6,248
2021-05-05 18:43:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.54,157.21,0.398,127.8,251.31,1.9,260
2021-05-05 18:43:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.86,160.95,0.398,127.8,251.27,2.2,264
2021-05-05 18:43:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,167.6,0.456,115.4,251.21,2.8,269
2021-05-05 18:43:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,167.62,0.456,115.4,251.15,3.2,270
2021-05-05 18:43:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.15,175.81,0.456,115.4,251.11,3.4,278
2021-05-05 18:43:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.87,177.72,0.456,115.4,251.07,4.1,281
2021-05-05 18:43:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.27,177.16,0.456,115.4,251.04,4.5,281
2021-05-05 18:43:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.57,180.4,0.53,101,251.04,4.7,283
2021-05-05 18:43:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,183.09,0.53,101,251.06,5,286
2021-05-05 18:43:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,183.12,0.53,101,251.09,5,286
2021-05-05 18:43:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.57,179.5,0.53,101,251.16,4.7,282
2021-05-05 18:43:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,172.86,0.53,101,251.24,3.8,274
2021-05-05 18:43:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.17,169.66,0.53,101,251.31,3.4,270
2021-05-05 18:43:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.2,162.11,0.53,101,251.41,2.5,260
2021-05-05 18:43:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.6,141.59,0.454,108.7,251.51,2,243
2021-05-05 18:43:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.13,147.04,0.454,108.7,251.57,2.5,249
2021-05-05 18:43:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.45,150.91,0.454,108.7,251.66,2.8,253
2021-05-05 18:43:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.45,150.98,0.454,108.7,251.72,2.8,253
2021-05-05 18:43:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.84,157.65,0.417,126.2,251.75,3.2,262
2021-05-05 18:43:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.84,157.69,0.417,126.2,251.79,3.2,262
2021-05-05 18:43:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.04,159.68,0.417,126.2,251.8,3.4,264
2021-05-05 18:43:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.04,158.58,0.417,126.2,251.81,3.4,263
2021-05-05 18:43:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.25,161.65,0.417,126.2,251.8,3.6,266
2021-05-05 18:43:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.26,162.76,0.417,126.2,251.8,3.6,267
2021-05-05 18:43:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.36,163.72,0.417,126.2,251.78,3.7,268
2021-05-05 18:43:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.42,166.16,0.47,127.8,251.76,3.8,270
2021-05-05 18:43:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.62,167.01,0.47,127.8,251.75,4,271
2021-05-05 18:43:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.73,167.96,0.47,127.8,251.72,4.1,272
2021-05-05 18:43:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.32,165.11,0.47,127.8,251.69,3.7,269
2021-05-05 18:43:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.67,154.58,0.47,127.8,251.66,3.1,259
2021-05-05 18:43:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.45,149.81,0.507,118.7,251.63,2.9,253
2021-05-05 18:43:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.89,157.08,0.507,118.7,251.61,3.3,260
2021-05-05 18:43:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.46,150.95,0.507,118.7,251.6,2.9,254
2021-05-05 18:43:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.24,146.64,0.507,118.7,251.59,2.7,250
2021-05-05 18:43:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.26,151.44,0.507,118.7,251.61,2.7,254
2021-05-05 18:43:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.49,157.99,0.507,118.7,251.63,2.9,260
2021-05-05 18:43:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.1,212.19,0.499,116.8,251.68,0.5,237
2021-05-05 18:43:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.62,136.3,0.499,116.8,251.75,2.1,240
2021-05-05 18:43:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.97,151.64,0.499,116.8,251.82,2.4,253
2021-05-05 18:43:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.78,152.53,0.499,116.8,251.92,2.2,253
2021-05-05 18:43:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.37,150.99,0.499,116.8,252.03,1.8,250
2021-05-05 18:43:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.16,149.31,0.495,118.2,252.11,1.6,248
2021-05-05 18:43:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.16,150.83,0.495,118.2,252.23,1.6,249
2021-05-05 18:43:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.57,172.56,0.495,118.2,252.34,1.9,268
2021-05-05 18:43:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.46,171.08,0.495,118.2,252.41,1.8,266
2021-05-05 18:43:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.34,168.42,0.495,118.2,252.49,1.7,263
2021-05-05 18:43:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.32,164.73,0.495,118.2,252.53,1.7,260
2021-05-05 18:43:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.97,171.52,0.495,118.2,252.58,2.3,269
2021-05-05 18:43:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.2,168.48,0.409,103.6,252.6,2.4,267
2021-05-05 18:43:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.12,170.13,0.409,103.6,252.6,3.3,271
2021-05-05 18:43:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.41,168.47,0.409,103.6,252.57,3.6,270
2021-05-05 18:43:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.49,166.15,0.409,103.6,252.52,3.7,268
2021-05-05 18:43:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.66,163.46,0.354,94.6,252.48,3.8,266
2021-05-05 18:43:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.76,163.26,0.354,94.6,252.41,3.9,266
2021-05-05 18:43:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.96,163.96,0.354,94.6,252.33,4.1,267
2021-05-05 18:43:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.26,163.59,0.354,94.6,252.28,4.4,267
2021-05-05 18:43:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.35,162.38,0.354,94.6,252.2,4.5,266
2021-05-05 18:43:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.45,162.2,0.354,94.6,252.12,4.6,266
2021-05-05 18:43:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.36,163.27,0.354,94.6,252.07,4.5,267
2021-05-05 18:43:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.54,166.49,0.395,97.8,252,4.7,270
2021-05-05 18:43:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.75,167.27,0.395,97.8,251.94,4.9,271
2021-05-05 18:43:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.75,168.26,0.395,97.8,251.9,4.9,272
2021-05-05 18:43:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.97,171.11,0.395,97.8,251.86,5.1,275
2021-05-05 18:43:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.67,171.38,0.395,97.8,251.85,4.8,275
2021-05-05 18:43:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.64,173.11,0.509,111.2,251.85,4.9,276
2021-05-05 18:43:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.24,173.63,0.509,111.2,251.88,4.5,276
2021-05-05 18:43:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,168.16,0.509,111.2,251.95,3.4,269
2021-05-05 18:43:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.14,160.94,0.509,111.2,252,2.5,260
2021-05-05 18:43:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.5,155.99,0.509,111.2,252.11,1.9,253
2021-05-05 18:43:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.73,160.84,0.509,111.2,252.2,2.1,258
2021-05-05 18:43:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.14,282.29,0.67,127.1,252.34,0.6,2
2021-05-05 18:43:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.35,169.15,0.67,127.1,252.49,1.9,263
2021-05-05 18:43:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.45,168.35,0.67,127.1,252.59,2,263
2021-05-05 18:43:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.98,155.05,0.67,127.1,252.73,1.6,251
2021-05-05 18:43:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.15,24.78,0.67,127.1,252.84,1.2,165
2021-05-05 18:43:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.64,150.68,0.675,131.6,252.91,1.3,248
2021-05-05 18:43:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.54,150.47,0.675,131.6,252.99,1.2,247
2021-05-05 18:43:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.2,164.92,0.675,131.6,253.03,1.8,260
2021-05-05 18:43:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.96,156.14,0.675,131.6,253.05,1.6,253
2021-05-05 18:43:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.84,148.62,0.675,131.6,253.05,1.5,248
2021-05-05 18:43:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.26,153.73,0.675,131.6,253.04,1.9,253
2021-05-05 18:43:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.7,164.08,0.675,131.6,253.01,2.3,262
2021-05-05 18:43:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.16,156.52,0.428,114.8,252.98,2.5,257
2021-05-05 18:43:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.03,167.88,0.428,114.8,252.93,3.3,269
2021-05-05 18:43:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.32,166.24,0.428,114.8,252.91,3.6,268
2021-05-05 18:43:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.72,165.63,0.428,114.8,252.87,4,268
2021-05-05 18:43:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,163.29,0.343,87.4,252.85,4.3,266
2021-05-05 18:43:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.41,164.09,0.343,87.4,252.84,4.5,267
2021-05-05 18:43:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,164,0.343,87.4,252.84,4.6,267
2021-05-05 18:43:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,164.02,0.343,87.4,252.86,4.6,267
2021-05-05 18:43:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.61,163.95,0.343,87.4,252.88,4.7,267
2021-05-05 18:43:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,162.96,0.343,87.4,252.91,4.7,266
2021-05-05 18:43:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.71,164.93,0.343,87.4,252.93,4.8,268
2021-05-05 18:43:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,164.32,0.288,72.9,252.95,4.9,268
2021-05-05 18:43:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,163.46,0.288,72.9,252.95,4.7,267
2021-05-05 18:43:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.99,163.08,0.288,72.9,252.95,4,266
2021-05-05 18:43:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.37,159.78,0.288,72.9,252.93,3.4,262
2021-05-05 18:43:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.95,153.43,0.24,72.9,252.9,3,256
2021-05-05 18:43:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.95,152.39,0.24,72.9,252.88,3,255
2021-05-05 18:43:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.96,155.4,0.24,72.9,252.85,3,258
2021-05-05 18:43:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.83,148.43,0.24,72.9,252.83,2.9,251
2021-05-05 18:43:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.63,147.74,0.24,72.9,252.82,2.7,250
2021-05-05 18:43:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.11,143.74,0.24,72.9,252.83,2.2,245
2021-05-05 18:43:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.41,143.05,0.24,72.9,252.87,2.5,245
2021-05-05 18:43:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.76,151.43,0.387,122,252.91,3.1,255
2021-05-05 18:43:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.08,158.91,0.387,122,252.99,3.4,262
2021-05-05 18:43:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.55,150.73,0.387,122,253.05,2.9,254
2021-05-05 18:43:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.47,155.53,0.387,122,253.15,2.8,258
2021-05-05 18:43:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.59,161.09,0.387,122,253.26,2.9,263
2021-05-05 18:43:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.08,160.3,0.423,116.8,253.33,2.4,260
2021-05-05 18:43:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.09,162.7,0.423,116.8,253.43,2.4,262
2021-05-05 18:43:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.53,148.18,0.423,116.8,253.52,1.9,248
2021-05-05 18:43:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.12,146.63,0.423,116.8,253.57,1.5,245
2021-05-05 18:43:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.11,144.05,0.423,116.8,253.63,1.5,243
2021-05-05 18:43:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.42,296.8,0.423,116.8,253.67,0,243
2021-05-05 18:43:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.22,147.43,0.423,116.8,253.69,1.6,246
2021-05-05 18:43:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.36,145.89,0.435,102.1,253.69,1.7,242
2021-05-05 18:43:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.55,143.35,0.435,102.1,253.67,1.9,241
2021-05-05 18:43:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.26,162.35,0.435,102.1,253.66,2.5,260
2021-05-05 18:43:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.81,155.15,0.435,102.1,253.62,2.1,252
2021-05-05 18:43:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.1,158.34,0.389,94.3,253.59,2.3,256
2021-05-05 18:43:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.97,153.29,0.389,94.3,253.57,2.2,251
2021-05-05 18:43:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.64,162.99,0.389,94.3,253.55,2.8,262
2021-05-05 18:43:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.72,159.53,0.389,94.3,253.53,2.9,259
2021-05-05 18:43:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.37,151.78,0.389,94.3,253.53,2.6,251
2021-05-05 18:43:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.43,161.25,0.389,94.3,253.54,3.6,262
2021-05-05 18:43:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.97,166.74,0.389,94.3,253.55,4.1,268
2021-05-05 18:43:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.92,169.94,0.376,74,253.56,4.9,272
2021-05-05 18:43:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.92,169.95,0.376,74,253.57,4.9,272
2021-05-05 18:43:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.22,169.7,0.376,74,253.57,5.2,272
2021-05-05 18:43:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.02,168.86,0.376,74,253.56,5,271
2021-05-05 18:43:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.15,169.65,0.375,85.4,253.54,5.2,272
2021-05-05 18:43:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.94,168.79,0.375,85.4,253.52,5,271
2021-05-05 18:44:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.76,170.96,0.375,85.4,253.49,4.8,273
2021-05-05 18:44:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.66,171.03,0.375,85.4,253.47,4.7,273
2021-05-05 18:44:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.56,172.13,0.375,85.4,253.46,4.6,274
2021-05-05 18:44:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.48,174.24,0.375,85.4,253.46,4.5,276
2021-05-05 18:44:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.28,174.48,0.375,85.4,253.48,4.3,276
2021-05-05 18:44:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.78,168.69,0.564,123.5,253.51,3.2,268
2021-05-05 18:44:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.02,159.12,0.564,123.5,253.57,2.5,258
2021-05-05 18:44:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.6,154.64,0.564,123.5,253.66,2.1,253
2021-05-05 18:44:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.63,161.18,0.564,123.5,253.73,2.1,258
2021-05-05 18:44:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.75,165.77,0.564,123.5,253.84,2.2,262
2021-05-05 18:44:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.12,159.03,0.637,128.2,253.96,1.7,254
2021-05-05 18:44:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.15,165.02,0.637,128.2,254.04,1.7,258
2021-05-05 18:44:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.63,177.42,0.637,128.2,254.14,2.1,270
2021-05-05 18:44:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.49,153.56,0.637,128.2,254.2,1.1,245
2021-05-05 18:44:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.77,142.88,0.637,128.2,254.26,1.4,242
2021-05-05 18:44:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.77,139.35,0.637,128.2,254.3,1.4,240
2021-05-05 18:44:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.64,308.2,0.637,128.2,254.31,0,240
2021-05-05 18:44:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.05,151.85,0.48,127.6,254.3,1.5,250
2021-05-05 18:44:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.13,138.53,0.48,127.6,254.27,1.6,241
2021-05-05 18:44:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.33,143.41,0.48,127.6,254.24,1.8,245
2021-05-05 18:44:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.84,144.71,0.48,127.6,254.19,2.3,247
2021-05-05 18:44:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.49,141.98,0.34,117.8,254.13,2.8,245
2021-05-05 18:44:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,146.78,0.34,117.8,254.08,3.5,250
2021-05-05 18:44:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,145.62,0.34,117.8,254.02,3.5,249
2021-05-05 18:44:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.41,151.91,0.34,117.8,253.96,3.7,255
2021-05-05 18:44:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.52,152.87,0.34,117.8,253.92,3.8,256
2021-05-05 18:44:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.13,157.02,0.34,117.8,253.88,2.4,258
2021-05-05 18:44:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.17,137.16,0.34,117.8,253.85,1.5,239
2021-05-05 18:44:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.62,193.12,0.42,80.6,253.83,0.6,259
2021-05-05 18:44:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.48,193.51,0.42,80.6,253.82,0.5,249
2021-05-05 18:44:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.42,260.6,0.42,80.6,253.82,0,249
2021-05-05 18:44:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.65,168.77,0.42,80.6,253.83,2.7,266
2021-05-05 18:44:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.37,152.39,0.483,81.6,253.83,1.6,242
2021-05-05 18:44:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.48,261.6,0.483,81.6,253.84,0,242
2021-05-05 18:44:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.89,163.01,0.483,81.6,253.85,3,260
2021-05-05 18:44:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.48,261.6,0.483,81.6,253.86,0,260
2021-05-05 18:44:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.08,291.04,0.483,81.6,253.86,0.7,57
2021-05-05 18:44:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.08,261.19,0.483,81.6,253.86,0.6,7
2021-05-05 18:44:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.36,159.76,0.483,81.6,253.86,2.5,255
2021-05-05 18:44:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.33,155.11,0.484,110.3,253.85,2.7,254
2021-05-05 18:44:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.34,140.65,0.484,110.3,253.85,0.8,229
2021-05-05 18:44:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.48,143.96,0.484,110.3,253.84,1.9,242
2021-05-05 18:44:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.88,146.55,0.484,110.3,253.83,1.3,240
2021-05-05 18:44:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.12,118.18,0.484,110.3,253.83,0.6,218
2021-05-05 18:44:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.25,45.91,0.556,120.5,253.85,1.5,173
2021-05-05 18:44:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.93,157.96,0.556,120.5,253.86,2.4,256
2021-05-05 18:44:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.09,39.93,0.556,120.5,253.89,1.3,171
2021-05-05 18:44:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.54,38.02,0.556,120.5,253.94,1.7,163
2021-05-05 18:44:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.05,32.39,0.556,120.5,253.98,1.2,166
2021-05-05 18:44:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.05,31.45,0.556,120.5,254.05,1.2,165
2021-05-05 18:44:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.25,305.86,0.556,120.5,254.12,0.7,56
2021-05-05 18:44:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.19,284.73,0.642,121.1,254.17,0.6,13
2021-05-05 18:44:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.23,276.07,0.642,121.1,254.23,0.7,359
2021-05-05 18:44:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.64,170.28,0.642,121.1,254.26,3.1,267
2021-05-05 18:44:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.53,152.48,0.642,121.1,254.29,3.1,252
2021-05-05 18:44:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.12,152.31,0.564,118.4,254.3,3.6,253
2021-05-05 18:44:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.18,142.93,0.564,118.4,254.3,3.7,245
2021-05-05 18:44:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.78,144.61,0.564,118.4,254.28,3.3,246
2021-05-05 18:44:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.81,149.08,0.564,118.4,254.24,4.3,251
2021-05-05 18:44:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,148.61,0.564,118.4,254.22,4.8,251
2021-05-05 18:44:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,148.49,0.564,118.4,254.18,4.9,251
2021-05-05 18:44:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.29,145.19,0.564,118.4,254.15,4.8,248
2021-05-05 18:44:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,148.56,0.409,104.2,254.14,4.8,251
2021-05-05 18:44:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.72,152.64,0.409,104.2,254.13,5,255
2021-05-05 18:44:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.04,156.66,0.409,104.2,254.15,5.3,259
2021-05-05 18:44:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.78,145.19,0.409,104.2,254.17,5.1,248
2021-05-05 18:44:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.97,140.26,0.438,96.3,254.21,4.3,242
2021-05-05 18:44:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.76,138.35,0.438,96.3,254.25,4.1,240
2021-05-05 18:44:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.41,147.58,0.438,96.3,254.28,3.7,248
2021-05-05 18:44:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.59,119.21,0.438,96.3,254.32,2,220
2021-05-05 18:44:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.18,142.52,0.438,96.3,254.34,3.5,243
2021-05-05 18:44:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,144.81,0.438,96.3,254.33,4.2,246
2021-05-05 18:44:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.66,140,0.438,96.3,254.3,2,237
2021-05-05 18:44:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.99,190.29,0.431,103.8,254.27,1.1,273
2021-05-05 18:44:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2,128.5,0.431,103.8,254.2,2.4,230
2021-05-05 18:44:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.1,127.83,0.431,103.8,254.11,1.5,227
2021-05-05 18:44:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.14,143.66,0.431,103.8,254.05,1.5,239
2021-05-05 18:44:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.92,293.02,0.431,103.8,253.95,0.5,47
2021-05-05 18:44:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.94,163.09,0.384,107.9,253.86,1.2,254
2021-05-05 18:44:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.74,51.06,0.384,107.9,253.81,1,176
2021-05-05 18:44:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.82,117.4,0.384,107.9,253.75,2.2,222
2021-05-05 18:44:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.66,137.41,0.384,107.9,253.7,4,241
2021-05-05 18:44:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.37,141.27,0.384,107.9,253.69,4.7,245
2021-05-05 18:44:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.29,145.61,0.384,107.9,253.68,4.6,249
2021-05-05 18:44:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.99,145.84,0.384,107.9,253.69,4.3,249
2021-05-05 18:44:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.68,148.19,0.44,102.9,253.71,4,250
2021-05-05 18:44:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.47,147.39,0.44,102.9,253.74,3.8,249
2021-05-05 18:44:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.58,148.4,0.44,102.9,253.78,3.9,250
2021-05-05 18:44:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.36,145.42,0.44,102.9,253.81,3.7,247
2021-05-05 18:44:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.75,157.95,0.547,105.3,253.86,4.1,258
2021-05-05 18:44:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.68,162.49,0.547,105.3,253.89,4,262
2021-05-05 18:44:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.25,158.94,0.547,105.3,253.91,3.6,258
2021-05-05 18:44:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,152.95,0.547,105.3,253.94,2.9,251
2021-05-05 18:44:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.3,152.5,0.547,105.3,253.95,2.7,250
2021-05-05 18:44:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.63,157.22,0.547,105.3,253.97,3,255
2021-05-05 18:44:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.63,157.23,0.547,105.3,253.98,3,255
2021-05-05 18:44:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.69,157.02,0.621,117.9,253.99,3.2,256
2021-05-05 18:44:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.58,154.93,0.621,117.9,254,3.1,254
2021-05-05 18:44:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.44,146.75,0.621,117.9,254.02,3,247
2021-05-05 18:44:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.58,154.96,0.621,117.9,254.03,3.1,254
2021-05-05 18:44:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.53,154.1,0.556,119.4,254.04,3,254
2021-05-05 18:44:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.73,154.83,0.556,119.4,254.05,3.2,255
2021-05-05 18:44:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.73,154.83,0.556,119.4,254.05,3.2,255
2021-05-05 18:44:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.82,152.28,0.556,119.4,254.03,3.3,253
2021-05-05 18:44:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.34,156.02,0.556,119.4,254.01,3.8,257
2021-05-05 18:44:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.66,158.93,0.556,119.4,253.98,4.1,260
2021-05-05 18:44:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.87,160.84,0.556,119.4,253.93,4.3,262
2021-05-05 18:44:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.19,163.38,0.463,97.7,253.88,4.4,264
2021-05-05 18:44:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.19,163.34,0.463,97.7,253.84,4.4,264
2021-05-05 18:44:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.95,157.24,0.463,97.7,253.79,4.2,258
2021-05-05 18:44:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.27,159.97,0.463,97.7,253.74,4.5,261
2021-05-05 18:44:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.83,155.17,0.463,97.7,253.71,4.1,256
2021-05-05 18:44:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,158.04,0.478,90,253.68,4,258
2021-05-05 18:44:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.39,157.73,0.478,90,253.67,3.6,257
2021-05-05 18:44:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.59,143.26,0.478,90,253.67,2.9,242
2021-05-05 18:44:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.93,150.13,0.478,90,253.69,3.2,249
2021-05-05 18:44:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.51,146.94,0.478,90,253.71,2.8,245
2021-05-05 18:44:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.37,143.87,0.478,90,253.74,1.7,237
2021-05-05 18:44:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.58,143.06,0.491,107.2,253.79,2,241
2021-05-05 18:44:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.5,147.43,0.491,107.2,253.82,1.9,244
2021-05-05 18:44:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.49,287.2,0.491,107.2,253.86,0,244
2021-05-05 18:44:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.33,170.84,0.491,107.2,253.9,0.7,238
2021-05-05 18:44:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.49,287.2,0.491,107.2,253.93,0,238
2021-05-05 18:44:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.96,145.32,0.477,116.8,253.96,1.4,242
2021-05-05 18:44:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.48,296.8,0.477,116.8,253.98,0,242
2021-05-05 18:44:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.21,157.12,0.477,116.8,254,1.6,252
2021-05-05 18:44:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.96,145.41,0.477,116.8,254.02,1.4,242
2021-05-05 18:44:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.47,147.38,0.477,116.8,254.04,1.9,246
2021-05-05 18:44:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.3,155.07,0.477,116.8,254.06,1.7,251
2021-05-05 18:44:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.51,157.5,0.477,116.8,254.08,1.9,254
2021-05-05 18:44:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.36,146.24,0.388,113.3,254.11,1.7,245
2021-05-05 18:44:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.64,138.7,0.388,113.3,254.12,1,235
2021-05-05 18:44:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.08,150.77,0.388,113.3,254.13,2.4,251
2021-05-05 18:44:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.38,148.92,0.388,113.3,254.12,2.7,250
2021-05-05 18:44:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.76,154.56,0.363,102.8,254.11,3,255
2021-05-05 18:44:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.73,146.89,0.363,102.8,254.06,3,248
2021-05-05 18:44:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.12,144.06,0.363,102.8,254.02,3.4,246
2021-05-05 18:44:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.21,142.76,0.363,102.8,253.94,3.5,245
2021-05-05 18:44:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.62,144.37,0.363,102.8,253.83,3.9,247
2021-05-05 18:44:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.03,146.07,0.363,102.8,253.75,4.3,249
2021-05-05 18:44:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.63,145.51,0.363,102.8,253.63,4.9,249
2021-05-05 18:44:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.41,152.81,0.322,97.3,253.5,4.6,256
2021-05-05 18:44:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,151.53,0.322,97.3,253.41,4.8,255
2021-05-05 18:44:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,150.44,0.322,97.3,253.3,4.7,254
2021-05-05 18:44:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.62,155.48,0.322,97.3,253.21,4.8,259
2021-05-05 18:44:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.44,158.69,0.322,97.3,253.17,4.6,262
2021-05-05 18:44:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.41,161.82,0.348,103.5,253.13,4.6,265
2021-05-05 18:44:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.61,162.7,0.348,103.5,253.13,4.8,266
2021-05-05 18:44:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.63,166.87,0.348,103.5,253.15,4.8,270
2021-05-05 18:44:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.74,167.88,0.348,103.5,253.21,4.9,271
2021-05-05 18:44:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.75,169.01,0.348,103.5,253.3,4.9,272
2021-05-05 18:44:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.76,171.15,0.348,103.5,253.38,4.9,274
2021-05-05 18:44:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.67,179.51,0.603,119.5,253.51,5,280
2021-05-05 18:44:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.38,181.09,0.603,119.5,253.61,4.7,281
2021-05-05 18:44:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,182.79,0.603,119.5,253.76,4.4,282
2021-05-05 18:44:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.71,184.79,0.603,119.5,253.92,4,283
2021-05-05 18:44:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.33,188,0.603,119.5,254.03,3.6,285
2021-05-05 18:44:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.85,192.39,0.685,127.2,254.19,3.2,287
2021-05-05 18:44:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.26,194.38,0.685,127.2,254.33,2.6,286
2021-05-05 18:44:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.86,196.32,0.685,127.2,254.41,2.2,285
2021-05-05 18:44:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.5,202.05,0.685,127.2,254.5,1.8,286
2021-05-05 18:44:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.24,198.49,0.685,127.2,254.57,1.6,280
2021-05-05 18:44:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.1,194.52,0.685,127.2,254.6,1.5,275
2021-05-05 18:44:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.13,198.19,0.685,127.2,254.61,1.5,278
2021-05-05 18:44:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.15,178.55,0.442,133.9,254.6,1.5,272
2021-05-05 18:44:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.23,172.49,0.442,133.9,254.57,1.6,268
2021-05-05 18:44:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.42,168.53,0.442,133.9,254.51,1.8,266
2021-05-05 18:44:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.9,161.56,0.442,133.9,254.44,2.3,262
2021-05-05 18:44:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.65,158.73,0.253,101.6,254.38,2.8,260
2021-05-05 18:44:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.06,159.11,0.253,101.6,254.29,3.2,261
2021-05-05 18:44:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.46,159.62,0.253,101.6,254.2,3.6,262
2021-05-05 18:44:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.96,159.12,0.253,101.6,254.14,4.1,262
2021-05-05 18:44:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.36,159.81,0.253,101.6,254.07,4.5,263
2021-05-05 18:44:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.76,160.57,0.253,101.6,254.03,4.9,264
2021-05-05 18:44:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,162.41,0.253,101.6,253.98,5.2,266
2021-05-05 18:44:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.57,167.58,0.358,64.4,253.95,5.5,270
2021-05-05 18:44:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,167.51,0.358,64.4,253.94,5.6,270
2021-05-05 18:44:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.36,166.72,0.358,64.4,253.94,5.3,269
2021-05-05 18:44:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,158.51,0.358,64.4,253.96,4.5,260
2021-05-05 18:44:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.93,161.15,0.358,64.4,253.99,4.9,263
2021-05-05 18:44:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.63,160.86,0.357,97.2,254.04,4.8,263
2021-05-05 18:44:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.32,158.07,0.357,97.2,254.1,4.5,260
2021-05-05 18:44:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.11,157.28,0.357,97.2,254.15,4.3,259
2021-05-05 18:44:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.69,153.59,0.357,97.2,254.22,3.9,255
2021-05-05 18:44:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.15,145.82,0.357,97.2,254.3,3.4,247
2021-05-05 18:44:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.07,150.31,0.357,97.2,254.35,3.3,251
2021-05-05 18:44:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.83,150.73,0.408,124,254.44,3.2,253
2021-05-05 18:44:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.52,146.62,0.408,124,254.52,2.9,249
2021-05-05 18:44:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.41,142.19,0.408,124,254.58,2.8,245
2021-05-05 18:44:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.42,145.77,0.408,124,254.67,2.8,248
2021-05-05 18:44:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.02,146.5,0.408,124,254.77,2.4,248
2021-05-05 18:44:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.82,150.74,0.403,128.9,254.83,2.2,252
2021-05-05 18:44:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.63,156.23,0.403,128.9,254.92,2,256
2021-05-05 18:44:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.76,164.37,0.403,128.9,254.98,2.1,263
2021-05-05 18:44:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.94,157.93,0.403,128.9,255.05,2.3,258
2021-05-05 18:44:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.94,158,0.403,128.9,255.11,2.3,258
2021-05-05 18:44:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.03,154.27,0.403,128.9,255.14,2.4,255
2021-05-05 18:44:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.44,157.07,0.403,128.9,255.17,2.8,258
2021-05-05 18:44:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,156.17,0.314,81.5,255.18,2.9,255
2021-05-05 18:44:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,155.42,0.314,81.5,255.17,3.3,255
2021-05-05 18:44:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.82,158.66,0.314,81.5,255.16,3.9,259
2021-05-05 18:44:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.12,159.31,0.314,81.5,255.12,4.2,260
2021-05-05 18:44:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.79,160.26,0.357,53.5,255.09,4.7,261
2021-05-05 18:44:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,160.95,0.357,53.5,255.04,5,262
2021-05-05 18:44:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.39,159.68,0.357,53.5,254.97,5.3,261
2021-05-05 18:44:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,157.48,0.357,53.5,254.93,5.6,259
2021-05-05 18:44:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,158.39,0.357,53.5,254.86,5.6,260
2021-05-05 18:44:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,158.32,0.357,53.5,254.79,5.6,260
2021-05-05 18:44:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,160.2,0.357,53.5,254.76,5.7,262
2021-05-05 18:44:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.76,160.64,0.397,59.7,254.72,5.7,262
2021-05-05 18:44:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,161.61,0.397,59.7,254.7,5.7,263
2021-05-05 18:44:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.94,157.53,0.397,59.7,254.71,5.9,259
2021-05-05 18:44:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.66,160.72,0.397,59.7,254.73,5.6,262
2021-05-05 18:44:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,166.66,0.397,59.7,254.77,5.6,268
2021-05-05 18:44:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.57,165.89,0.419,91.9,254.84,5.7,267
2021-05-05 18:44:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.58,167.01,0.419,91.9,254.94,5.7,268
2021-05-05 18:44:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.18,167.4,0.419,91.9,255.01,5.3,268
2021-05-05 18:44:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,170.85,0.419,91.9,255.13,5,271
2021-05-05 18:44:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.29,169.59,0.419,91.9,255.25,4.4,269
2021-05-05 18:44:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.11,171.97,0.419,91.9,255.33,4.2,271
2021-05-05 18:44:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.17,176.36,0.671,134.8,255.45,3.7,274
2021-05-05 18:44:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.47,177.24,0.671,134.8,255.56,3,273
2021-05-05 18:44:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.76,176.92,0.671,134.8,255.64,2.3,270
2021-05-05 18:44:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.78,164.48,0.671,134.8,255.75,1.4,255
2021-05-05 18:44:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.67,314.8,0.671,134.8,255.86,0,255
2021-05-05 18:44:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.51,182.58,0.673,139.6,255.93,1.1,262
2021-05-05 18:45:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.43,190.55,0.673,139.6,256.04,1,263
2021-05-05 18:45:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.47,172.59,0.673,139.6,256.13,1.1,257
2021-05-05 18:45:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.5,203.3,0.673,139.6,256.19,1,270
2021-05-05 18:45:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.13,223.01,0.673,139.6,256.25,0.7,254
2021-05-05 18:45:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.66,207.96,0.673,139.6,256.3,1.1,277
2021-05-05 18:45:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.61,181.16,0.673,139.6,256.32,1.2,263
2021-05-05 18:45:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.89,166.05,0.445,136.5,256.33,1.3,260
2021-05-05 18:45:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.49,162.14,0.445,136.5,256.32,1.9,260
2021-05-05 18:45:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.09,161.61,0.445,136.5,256.28,2.5,261
2021-05-05 18:45:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.48,156.19,0.445,136.5,256.23,2.9,257
2021-05-05 18:45:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.15,155.09,0.371,136.5,256.15,3.5,257
2021-05-05 18:45:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.54,153.67,0.371,136.5,256.06,3.9,256
2021-05-05 18:45:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.74,151.27,0.371,136.5,255.95,4.1,254
2021-05-05 18:45:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.94,151.13,0.371,136.5,255.88,4.3,254
2021-05-05 18:45:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.25,155.28,0.371,136.5,255.79,4.6,258
2021-05-05 18:45:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.85,155.01,0.371,136.5,255.71,5.2,258
2021-05-05 18:45:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.15,155.95,0.371,136.5,255.66,5.5,259
2021-05-05 18:45:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,152.3,0.258,136.5,255.62,5.9,256
2021-05-05 18:45:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.75,151.23,0.258,136.5,255.6,6,255
2021-05-05 18:45:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.75,151.23,0.258,136.5,255.6,6,255
2021-05-05 18:45:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.85,149.15,0.258,136.5,255.62,6.1,253
2021-05-05 18:45:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,149.22,0.258,136.5,255.66,5.8,253
2021-05-05 18:45:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,151.23,0.214,136.5,255.7,5.9,255
2021-05-05 18:45:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,149.25,0.214,136.5,255.79,5.9,253
2021-05-05 18:45:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.49,150.4,0.214,136.5,255.88,5.7,254
2021-05-05 18:45:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.09,149.48,0.214,136.5,255.96,5.3,253
2021-05-05 18:45:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.79,151.72,0.214,136.5,256.08,5,255
2021-05-05 18:45:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.49,146.63,0.214,136.5,256.17,4.7,250
2021-05-05 18:45:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.01,144.49,0.789,148.5,256.32,3.8,249
2021-05-05 18:45:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.82,158.71,0.789,148.5,256.48,3.6,260
2021-05-05 18:45:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.72,158.93,0.789,148.5,256.59,3.5,260
2021-05-05 18:45:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.32,159.56,0.789,148.5,256.76,3.1,260
2021-05-05 18:45:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.71,154.95,0.789,148.5,256.92,2.5,256
2021-05-05 18:45:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.38,169.05,0.746,148.9,257.02,2.1,265
2021-05-05 18:45:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.86,153.11,0.746,148.9,257.15,1.6,254
2021-05-05 18:45:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.16,154.41,0.746,148.9,257.25,1.9,255
2021-05-05 18:45:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.87,132.91,0.746,148.9,257.29,1.6,243
2021-05-05 18:45:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.07,134.34,0.746,148.9,257.32,1.8,243
2021-05-05 18:45:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.92,117.1,0.746,148.9,257.32,1.6,234
2021-05-05 18:45:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.86,156.48,0.746,148.9,257.31,2.6,257
2021-05-05 18:45:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.44,144.1,0.659,149.6,257.27,3.1,248
2021-05-05 18:45:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.94,149.12,0.659,149.6,257.21,3.6,252
2021-05-05 18:45:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.14,150.29,0.659,149.6,257.17,3.8,253
2021-05-05 18:45:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.64,152.56,0.659,149.6,257.11,4.3,255
2021-05-05 18:45:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.25,156.89,0.549,149.6,257.06,4.8,259
2021-05-05 18:45:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,155.63,0.549,149.6,257.04,5.6,258
2021-05-05 18:45:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.86,160.07,0.549,149.6,257.01,5.4,262
2021-05-05 18:45:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.16,162.2,0.549,149.6,257,5.7,264
2021-05-05 18:45:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,162.23,0.549,149.6,257,5.6,264
2021-05-05 18:45:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.26,164.17,0.457,149.6,257.01,5.7,266
2021-05-05 18:45:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.27,168.52,0.457,149.6,257.03,5.7,270
2021-05-05 18:45:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.47,170.67,0.457,149.6,257.07,5.9,272
2021-05-05 18:45:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,172.91,0.457,149.6,257.12,5.8,274
2021-05-05 18:45:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.54,171.54,0.381,149.6,257.16,5.9,273
2021-05-05 18:45:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,173.73,0.381,149.6,257.22,5.9,275
2021-05-05 18:45:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.25,172.83,0.381,149.6,257.29,5.6,274
2021-05-05 18:45:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.84,170.86,0.381,149.6,257.34,5.2,272
2021-05-05 18:45:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,168.68,0.318,149.6,257.41,4.7,270
2021-05-05 18:45:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,166.74,0.318,149.6,257.49,4.3,268
2021-05-05 18:45:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.49,164.8,0.318,149.6,257.54,3.8,266
2021-05-05 18:45:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.29,160.6,0.318,149.6,257.63,3.6,262
2021-05-05 18:45:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.89,161.95,0.318,149.6,257.73,3.2,263
2021-05-05 18:45:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.14,150.64,0.571,165.7,257.79,2.7,256
2021-05-05 18:45:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.95,146.6,0.571,165.7,257.89,2.5,253
2021-05-05 18:45:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.75,147.54,0.571,165.7,257.98,2.3,254
2021-05-05 18:45:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.65,146.03,0.571,165.7,258.04,2.2,253
2021-05-05 18:45:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.75,147.7,0.571,165.7,258.1,2.3,254
2021-05-05 18:45:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.76,145.54,0.672,165.9,258.13,2.4,253
2021-05-05 18:45:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.78,140.18,0.672,165.9,258.16,2.4,249
2021-05-05 18:45:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.98,140.89,0.672,165.9,258.16,2.6,249
2021-05-05 18:45:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.98,140.89,0.672,165.9,258.16,2.6,249
2021-05-05 18:45:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.17,142.71,0.672,165.9,258.13,2.8,250
2021-05-05 18:45:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.36,149.71,0.544,157.2,258.11,2.9,253
2021-05-05 18:45:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.76,151.08,0.544,157.2,258.09,3.3,254
2021-05-05 18:45:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.66,155.83,0.544,157.2,258.06,3.2,258
2021-05-05 18:45:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.06,155.83,0.544,157.2,258.04,3.6,258
2021-05-05 18:45:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.26,157,0.544,157.2,258.03,3.8,259
2021-05-05 18:45:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.56,158.16,0.544,157.2,258.03,4.1,260
2021-05-05 18:45:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.01,161.56,0.314,106.3,258.04,4.2,260
2021-05-05 18:45:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.22,162.45,0.314,106.3,258.05,4.4,261
2021-05-05 18:45:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.32,163.45,0.314,106.3,258.09,4.5,262
2021-05-05 18:45:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.53,164.39,0.314,106.3,258.14,4.7,263
2021-05-05 18:45:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,166.43,0.36,90.9,258.18,4.7,264
2021-05-05 18:45:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,167.53,0.36,90.9,258.26,4.7,265
2021-05-05 18:45:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.61,168.64,0.36,90.9,258.35,4.7,266
2021-05-05 18:45:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,167.78,0.36,90.9,258.41,4.6,265
2021-05-05 18:45:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.41,167.98,0.36,90.9,258.51,4.5,265
2021-05-05 18:45:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.41,168.05,0.36,90.9,258.58,4.5,265
2021-05-05 18:45:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.31,169.27,0.36,90.9,258.67,4.4,266
2021-05-05 18:45:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.94,170.11,0.405,118.2,258.76,4.2,267
2021-05-05 18:45:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.73,168.25,0.405,118.2,258.8,4,265
2021-05-05 18:45:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.62,166.3,0.405,118.2,258.87,3.9,263
2021-05-05 18:45:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.51,164.33,0.405,118.2,258.92,3.8,261
2021-05-05 18:45:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,165.51,0.454,136,258.95,3.6,263
2021-05-05 18:45:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,166.92,0.454,136,258.99,3.4,264
2021-05-05 18:45:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.89,162.56,0.454,136,259.03,3.3,260
2021-05-05 18:45:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,164.86,0.454,136,259.05,3.3,262
2021-05-05 18:45:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,166.17,0.454,136,259.08,3.2,263
2021-05-05 18:45:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.91,169.46,0.454,136,259.11,3.3,266
2021-05-05 18:45:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,167.35,0.454,136,259.12,3.2,264
2021-05-05 18:45:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.76,171.33,0.513,137,259.14,3.2,267
2021-05-05 18:45:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.66,170.36,0.513,137,259.14,3.1,266
2021-05-05 18:45:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.66,170.36,0.513,137,259.14,3.1,266
2021-05-05 18:45:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.85,168.83,0.513,137,259.13,3.3,265
2021-05-05 18:45:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.87,172.27,0.513,137,259.12,3.3,268
2021-05-05 18:45:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.14,171.55,0.476,127.4,259.11,3.5,267
2021-05-05 18:45:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.34,171.21,0.476,127.4,259.1,3.7,267
2021-05-05 18:45:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.55,172.02,0.476,127.4,259.1,3.9,268
2021-05-05 18:45:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.83,169.45,0.476,127.4,259.1,4.2,266
2021-05-05 18:45:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.93,168.27,0.476,127.4,259.12,4.3,265
2021-05-05 18:45:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.91,165,0.476,127.4,259.13,4.3,262
2021-05-05 18:45:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.08,165.11,0.365,111.1,259.17,4.3,262
2021-05-05 18:45:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.07,163.06,0.365,111.1,259.23,4.3,260
2021-05-05 18:45:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.97,163.2,0.365,111.1,259.27,4.2,260
2021-05-05 18:45:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.87,163.4,0.365,111.1,259.36,4.1,260
2021-05-05 18:45:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.64,158.4,0.365,111.1,259.46,3.9,255
2021-05-05 18:45:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.34,160.42,0.35,116.3,259.54,3.6,257
2021-05-05 18:45:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.01,153.32,0.35,116.3,259.66,3.3,250
2021-05-05 18:45:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.03,156.72,0.35,116.3,259.78,3.3,253
2021-05-05 18:45:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.91,152.57,0.35,116.3,259.86,3.2,249
2021-05-05 18:45:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.63,157.53,0.35,116.3,259.97,2.9,253
2021-05-05 18:45:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.52,155.59,0.35,116.3,260.05,2.8,251
2021-05-05 18:45:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.63,157.66,0.35,116.3,260.09,2.9,253
2021-05-05 18:45:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.73,155.04,0.395,131.5,260.12,3.1,252
2021-05-05 18:45:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.93,152.57,0.395,131.5,260.1,3.3,250
2021-05-05 18:45:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.02,150.21,0.395,131.5,260.07,3.4,248
2021-05-05 18:45:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.13,152.3,0.395,131.5,260,3.5,250
2021-05-05 18:45:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.06,153.91,0.375,125.9,259.94,3.4,251
2021-05-05 18:45:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.36,153.51,0.375,125.9,259.82,3.7,251
2021-05-05 18:45:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.77,155.28,0.375,125.9,259.71,4.1,253
2021-05-05 18:45:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.67,155.26,0.375,125.9,259.63,4,253
2021-05-05 18:45:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.98,159.28,0.375,125.9,259.53,4.3,257
2021-05-05 18:45:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.29,161.16,0.375,125.9,259.46,4.6,259
2021-05-05 18:45:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,165.28,0.375,125.9,259.44,4.8,263
2021-05-05 18:45:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.72,170.19,0.436,101.8,259.44,4.9,266
2021-05-05 18:45:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.63,171.36,0.436,101.8,259.48,4.8,267
2021-05-05 18:45:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.74,172.34,0.436,101.8,259.53,4.9,268
2021-05-05 18:45:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.67,176.67,0.436,101.8,259.64,4.8,272
2021-05-05 18:45:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.96,180.15,0.492,104.1,259.78,5.1,275
2021-05-05 18:45:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.08,182.19,0.492,104.1,259.88,5.2,277
2021-05-05 18:45:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.99,184.51,0.492,104.1,260.05,5.1,279
2021-05-05 18:45:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.62,187.18,0.492,104.1,260.22,4.7,281
2021-05-05 18:45:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.12,188.02,0.492,104.1,260.33,4.2,281
2021-05-05 18:45:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.81,186.67,0.492,104.1,260.48,3.9,279
2021-05-05 18:45:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,186.87,0.492,104.1,260.62,3.4,278
2021-05-05 18:45:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,183,0.543,136.4,260.69,3.1,275
2021-05-05 18:45:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.28,179.71,0.543,136.4,260.78,2.7,271
2021-05-05 18:45:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.94,172.48,0.543,136.4,260.82,2.4,264
2021-05-05 18:45:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.73,170.88,0.543,136.4,260.85,2.2,262
2021-05-05 18:45:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.64,172.66,0.543,136.4,260.86,2.1,263
2021-05-05 18:45:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.62,170.39,0.528,143.5,260.86,2.1,263
2021-05-05 18:45:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.63,174.22,0.528,143.5,260.84,2.1,266
2021-05-05 18:45:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.73,175.04,0.528,143.5,260.83,2.2,267
2021-05-05 18:45:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.94,175.53,0.528,143.5,260.83,2.4,268
2021-05-05 18:45:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.14,176.11,0.528,143.5,260.83,2.6,269
2021-05-05 18:45:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.24,177.03,0.528,143.5,260.83,2.7,270
2021-05-05 18:45:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.45,177.73,0.528,143.5,260.85,2.9,271
2021-05-05 18:45:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.16,177.6,0.404,104,260.86,3.3,270
2021-05-05 18:45:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.36,177.21,0.404,104,260.87,3.5,270
2021-05-05 18:45:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.66,176.71,0.404,104,260.88,3.8,270
2021-05-05 18:45:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.75,175.51,0.404,104,260.87,3.9,269
2021-05-05 18:45:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.19,173.18,0.39,81.3,260.85,4.2,267
2021-05-05 18:45:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.29,172.03,0.39,81.3,260.83,4.3,266
2021-05-05 18:45:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.38,170.89,0.39,81.3,260.8,4.4,265
2021-05-05 18:45:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.37,169.84,0.39,81.3,260.76,4.4,264
2021-05-05 18:45:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.45,166.69,0.39,81.3,260.73,4.5,261
2021-05-05 18:45:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.54,165.54,0.39,81.3,260.7,4.6,260
2021-05-05 18:45:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.44,164.62,0.39,81.3,260.68,4.5,259
2021-05-05 18:45:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.56,163,0.305,99.2,260.66,4.7,259
2021-05-05 18:45:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.35,161.07,0.305,99.2,260.64,4.5,257
2021-05-05 18:45:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.33,155.89,0.305,99.2,260.64,4.5,252
2021-05-05 18:45:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.34,160.04,0.305,99.2,260.65,4.5,256
2021-05-05 18:45:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.01,165.37,0.395,120.7,260.67,4.3,261
2021-05-05 18:45:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.01,165.39,0.395,120.7,260.69,4.3,261
2021-05-05 18:45:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.02,167.58,0.395,120.7,260.74,4.3,263
2021-05-05 18:45:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.13,169.69,0.395,120.7,260.81,4.4,265
2021-05-05 18:45:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.03,169.84,0.395,120.7,260.86,4.3,265
2021-05-05 18:45:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.39,162,0.395,120.7,260.96,3.7,257
2021-05-05 18:45:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.01,165.95,0.395,120.7,261.07,3.3,260
2021-05-05 18:45:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.26,165.5,0.626,130.6,261.15,2.8,257
2021-05-05 18:45:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.75,163.85,0.626,130.6,261.27,2.3,254
2021-05-05 18:45:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.76,165.32,0.626,130.6,261.4,2.3,255
2021-05-05 18:45:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.33,161.12,0.626,130.6,261.49,1.9,250
2021-05-05 18:45:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.58,170.67,0.626,130.6,261.61,2.1,258
2021-05-05 18:45:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.09,149.64,0.622,133.3,261.73,1.7,242
2021-05-05 18:45:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.4,176.83,0.622,133.3,261.8,1.9,262
2021-05-05 18:45:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.76,184.63,0.622,133.3,261.88,2.2,270
2021-05-05 18:45:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.05,167.56,0.622,133.3,261.92,1.6,253
2021-05-05 18:45:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.13,163.58,0.622,133.3,261.95,1.7,251
2021-05-05 18:45:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.57,170.21,0.622,133.3,261.96,2.1,258
2021-05-05 18:45:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.89,173.59,0.622,133.3,261.94,2.4,262
2021-05-05 18:45:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.1,169.28,0.387,125.7,261.9,2.4,261
2021-05-05 18:45:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.32,172.01,0.387,125.7,261.83,2.6,264
2021-05-05 18:45:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.62,172.35,0.387,125.7,261.78,2.9,265
2021-05-05 18:45:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.92,172.78,0.387,125.7,261.7,3.2,266
2021-05-05 18:45:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.31,173.95,0.325,98.2,261.63,3.4,267
2021-05-05 18:45:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,172.17,0.325,98.2,261.58,3.9,266
2021-05-05 18:45:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,173.03,0.325,98.2,261.53,4,267
2021-05-05 18:45:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,172.88,0.325,98.2,261.5,4.1,267
2021-05-05 18:45:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,172.39,0.325,98.2,261.49,4.6,267
2021-05-05 18:45:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,173.1,0.325,98.2,261.5,5,268
2021-05-05 18:45:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.71,173.28,0.325,98.2,261.53,4.8,268
2021-05-05 18:45:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,172.79,0.438,79.7,261.56,4.8,266
2021-05-05 18:45:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,172.86,0.438,79.7,261.63,4.8,266
2021-05-05 18:45:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.71,174.03,0.438,79.7,261.7,4.7,267
2021-05-05 18:45:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.61,173.2,0.438,79.7,261.75,4.6,266
2021-05-05 18:45:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.25,171.37,0.444,97.9,261.82,4.4,264
2021-05-05 18:45:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.06,172.72,0.444,97.9,261.86,4.2,265
2021-05-05 18:45:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.86,172.04,0.444,97.9,261.91,4,264
2021-05-05 18:45:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.44,169.69,0.444,97.9,261.96,3.6,261
2021-05-05 18:45:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.12,167.21,0.444,97.9,261.98,3.3,258
2021-05-05 18:45:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.68,162.99,0.444,97.9,262.01,2.9,253
2021-05-05 18:45:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.59,164.41,0.444,97.9,262.05,2.8,254
2021-05-05 18:45:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.95,159.91,0.583,138.7,262.07,2.5,253
2021-05-05 18:45:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.65,160.84,0.583,138.7,262.11,2.2,253
2021-05-05 18:45:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.54,158.59,0.583,138.7,262.17,2.1,251
2021-05-05 18:45:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.66,164.92,0.583,138.7,262.2,2.2,256
2021-05-05 18:45:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.77,167.22,0.583,138.7,262.27,2.3,258
2021-05-05 18:45:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.76,163.14,0.579,139.5,262.35,2.3,255
2021-05-05 18:45:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.35,160.75,0.579,139.5,262.41,1.9,252
2021-05-05 18:45:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.34,155.26,0.579,139.5,262.51,1.9,248
2021-05-05 18:45:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.54,158.85,0.579,139.5,262.61,2.1,251
2021-05-05 18:45:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.57,166.98,0.579,139.5,262.67,2.1,257
2021-05-05 18:45:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.45,162.17,0.579,139.5,262.76,2,253
2021-05-05 18:45:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.35,162.73,0.579,139.5,262.83,1.9,253
2021-05-05 18:45:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.91,169.7,0.426,117.2,262.86,2.2,258
2021-05-05 18:46:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.34,173.74,0.426,117.2,262.88,2.6,263
2021-05-05 18:46:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.44,173.4,0.426,117.2,262.87,2.7,263
2021-05-05 18:46:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.73,171.45,0.426,117.2,262.83,3,262
2021-05-05 18:46:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.91,167.14,0.382,102.9,262.77,3.1,258
2021-05-05 18:46:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.02,167.92,0.382,102.9,262.71,3.2,259
2021-05-05 18:46:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.12,167.63,0.382,102.9,262.62,3.3,259
2021-05-05 18:46:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.34,170.3,0.382,102.9,262.52,3.5,262
2021-05-05 18:46:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.43,169.02,0.382,102.9,262.45,3.6,261
2021-05-05 18:46:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.52,167.73,0.382,102.9,262.37,3.7,260
2021-05-05 18:46:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.51,165.58,0.382,102.9,262.32,3.7,258
2021-05-05 18:46:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.63,166.01,0.406,97.5,262.3,3.8,258
2021-05-05 18:46:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.63,166.01,0.406,97.5,262.3,3.8,258
2021-05-05 18:46:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.77,171.08,0.406,97.5,262.35,3.9,263
2021-05-05 18:46:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,176.26,0.406,97.5,262.4,3.9,268
2021-05-05 18:46:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.62,175.6,0.434,107.3,262.51,3.8,267
2021-05-05 18:46:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.53,176.95,0.434,107.3,262.64,3.7,268
2021-05-05 18:46:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.24,178.69,0.434,107.3,262.74,3.4,269
2021-05-05 18:46:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.05,180.34,0.434,107.3,262.89,3.2,270
2021-05-05 18:46:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.73,178.17,0.434,107.3,263.04,2.9,267
2021-05-05 18:46:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.43,179.27,0.434,107.3,263.14,2.6,267
2021-05-05 18:46:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.66,169.98,0.434,107.3,263.27,1.9,255
2021-05-05 18:46:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.07,99.3,0.543,135.2,263.35,0.6,228
2021-05-05 18:46:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.59,162.56,0.543,135.2,263.45,1.1,246
2021-05-05 18:46:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.54,315.2,0.543,135.2,263.52,0,246
2021-05-05 18:46:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.54,315.2,0.543,135.2,263.56,0,246
2021-05-05 18:46:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.54,315.2,0.543,135.2,263.6,0,246
2021-05-05 18:46:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.55,320,0.551,140,263.62,0,246
2021-05-05 18:46:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.55,320,0.551,140,263.62,0,246
2021-05-05 18:46:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.23,229.27,0.551,140,263.6,0.6,259
2021-05-05 18:46:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.44,189.16,0.551,140,263.57,0.9,258
2021-05-05 18:46:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.62,180.54,0.551,140,263.54,1.1,258
2021-05-05 18:46:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.95,183.09,0.551,140,263.49,1.4,264
2021-05-05 18:46:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.25,181.95,0.551,140,263.44,1.7,266
2021-05-05 18:46:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.93,178.3,0.386,109.1,263.41,2.1,265
2021-05-05 18:46:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.31,174.44,0.386,109.1,263.37,2.5,263
2021-05-05 18:46:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.62,175.6,0.386,109.1,263.34,2.8,265
2021-05-05 18:46:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.21,173.19,0.386,109.1,263.33,3.4,264
2021-05-05 18:46:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.55,169.79,0.407,83.9,263.32,3.6,260
2021-05-05 18:46:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.75,170.46,0.407,83.9,263.32,3.8,261
2021-05-05 18:46:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.97,173.16,0.407,83.9,263.32,4,264
2021-05-05 18:46:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,176.89,0.407,83.9,263.34,4.2,268
2021-05-05 18:46:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.31,177.78,0.407,83.9,263.36,4.3,269
2021-05-05 18:46:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.42,179.69,0.407,83.9,263.41,4.4,271
2021-05-05 18:46:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.01,178.29,0.407,83.9,263.47,4,269
2021-05-05 18:46:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.24,175.16,0.47,100.9,263.51,3.4,264
2021-05-05 18:46:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.13,161.42,0.47,100.9,263.6,2.4,248
2021-05-05 18:46:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.83,160.87,0.47,100.9,263.7,2.1,246
2021-05-05 18:46:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.17,180.36,0.47,100.9,263.77,2.3,265
2021-05-05 18:46:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.39,183.78,0.526,121.5,263.88,1.7,264
2021-05-05 18:46:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.81,197.8,0.526,121.5,264,2,279
2021-05-05 18:46:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.91,191.37,0.526,121.5,264.07,1.2,263
2021-05-05 18:46:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.09,185.99,0.526,121.5,264.17,1.4,262
2021-05-05 18:46:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.61,185.68,0.526,121.5,264.25,1.9,267
2021-05-05 18:46:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.85,189.75,0.526,121.5,264.3,2.1,272
2021-05-05 18:46:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.65,191.43,0.526,121.5,264.36,1.9,272
2021-05-05 18:46:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.63,187.32,0.467,145.7,264.4,2,274
2021-05-05 18:46:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.31,184.27,0.467,145.7,264.41,1.7,270
2021-05-05 18:46:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.18,177.19,0.467,145.7,264.42,1.6,264
2021-05-05 18:46:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.07,172.47,0.467,145.7,264.41,1.5,260
2021-05-05 18:46:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.38,175.9,0.467,145.7,264.4,1.8,264
2021-05-05 18:46:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.68,174.57,0.379,139.9,264.38,2,264
2021-05-05 18:46:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.89,178.55,0.379,139.9,264.37,2.2,268
2021-05-05 18:46:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.1,181.35,0.379,139.9,264.35,2.4,271
2021-05-05 18:46:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.22,184.44,0.379,139.9,264.34,2.5,274
2021-05-05 18:46:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.21,183.32,0.379,139.9,264.34,2.5,273
2021-05-05 18:46:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.42,186.15,0.379,139.9,264.33,2.7,276
2021-05-05 18:46:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.78,187.07,0.377,96,264.33,2.8,275
2021-05-05 18:46:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.88,186.8,0.377,96,264.33,2.9,275
2021-05-05 18:46:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.95,182.54,0.377,96,264.33,3,271
2021-05-05 18:46:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.95,181.53,0.377,96,264.33,3,270
2021-05-05 18:46:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.91,175.44,0.377,96,264.34,3,264
2021-05-05 18:46:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,177.08,0.41,96.7,264.34,3,265
2021-05-05 18:46:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.78,173.25,0.41,96.7,264.35,2.9,261
2021-05-05 18:46:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.64,167.3,0.41,96.7,264.36,2.8,255
2021-05-05 18:46:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.66,170.46,0.41,96.7,264.38,2.8,258
2021-05-05 18:46:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.05,170.74,0.41,96.7,264.42,2.2,256
2021-05-05 18:46:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.35,172.84,0.41,96.7,264.45,1.5,253
2021-05-05 18:46:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.41,276.7,0.41,96.7,264.5,0,253
2021-05-05 18:46:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.31,195.11,0.442,119.4,264.56,0.6,245
2021-05-05 18:46:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.75,51.42,0.442,119.4,264.61,1,171
2021-05-05 18:46:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.44,169.96,0.442,119.4,264.7,0.8,240
2021-05-05 18:46:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.78,30.35,0.442,119.4,264.76,0.9,155
2021-05-05 18:46:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.29,302.57,0.494,122.1,264.86,0.8,38
2021-05-05 18:46:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.94,37.41,0.494,122.1,264.97,1.1,159
2021-05-05 18:46:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.71,207.19,0.494,122.1,265.04,0.9,269
2021-05-05 18:46:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.49,302.1,0.494,122.1,265.13,0,269
2021-05-05 18:46:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.9,4.16,0.494,122.1,265.22,0.8,132
2021-05-05 18:46:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.84,10.28,0.494,122.1,265.26,0.8,140
2021-05-05 18:46:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.39,308.7,0.494,122.1,265.32,0.9,47
2021-05-05 18:46:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.01,351.98,0.474,121.1,265.34,0.8,114
2021-05-05 18:46:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.28,75.32,0.474,121.1,265.35,0.7,199
2021-05-05 18:46:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.63,116.27,0.474,121.1,265.35,1.1,213
2021-05-05 18:46:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.33,181.33,0.474,121.1,265.33,0.7,240
2021-05-05 18:46:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.31,175.93,0.474,121.1,265.32,0.7,237
2021-05-05 18:46:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.7,140.54,0.417,121.1,265.29,1.1,228
2021-05-05 18:46:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.71,148.22,0.417,121.1,265.27,1.1,233
2021-05-05 18:46:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.19,170.43,0.417,121.1,265.26,1.5,253
2021-05-05 18:46:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.22,176.47,0.417,121.1,265.25,1.5,258
2021-05-05 18:46:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.4,189.25,0.417,121.1,265.25,1.6,270
2021-05-05 18:46:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.55,197.01,0.417,121.1,265.25,1.7,278
2021-05-05 18:46:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.9,206.53,0.472,109.2,265.27,1.9,287
2021-05-05 18:46:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.48,189.6,0.472,109.2,265.29,2.6,274
2021-05-05 18:46:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.87,188.19,0.472,109.2,265.31,3,274
2021-05-05 18:46:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.97,187.92,0.472,109.2,265.33,3.1,274
2021-05-05 18:46:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.79,190.59,0.472,109.2,265.33,2.9,276
2021-05-05 18:46:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,189.72,0.489,105.7,265.34,2.7,274
2021-05-05 18:46:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.88,176,0.489,105.7,265.34,2.1,258
2021-05-05 18:46:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.49,285.7,0.489,105.7,265.34,0,258
2021-05-05 18:46:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.97,162.72,0.489,105.7,265.33,1.3,239
2021-05-05 18:46:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.42,169.24,0.489,105.7,265.32,1.7,249
2021-05-05 18:46:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.21,163.89,0.489,105.7,265.32,2.5,249
2021-05-05 18:46:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.96,156.84,0.489,105.7,265.31,2.3,242
2021-05-05 18:46:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.13,156.66,0.341,115.7,265.32,2.4,246
2021-05-05 18:46:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.86,165.44,0.341,115.7,265.32,2.1,253
2021-05-05 18:46:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.66,164.06,0.341,115.7,265.35,1.9,251
2021-05-05 18:46:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.79,141.42,0.341,115.7,265.38,2.1,232
2021-05-05 18:46:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.34,155,0.304,122.6,265.41,2.6,246
2021-05-05 18:46:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.43,151.6,0.304,122.6,265.47,2.7,243
2021-05-05 18:46:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.43,151.67,0.304,122.6,265.53,2.7,243
2021-05-05 18:46:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.23,153.12,0.304,122.6,265.58,2.5,244
2021-05-05 18:46:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.13,152.24,0.304,122.6,265.65,2.4,243
2021-05-05 18:46:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.13,152.3,0.304,122.6,265.7,2.4,243
2021-05-05 18:46:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.94,155.02,0.304,122.6,265.77,2.2,245
2021-05-05 18:46:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.95,158.02,0.418,121.7,265.84,2.3,246
2021-05-05 18:46:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.24,154.94,0.418,121.7,265.88,2.6,244
2021-05-05 18:46:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.14,154.05,0.418,121.7,265.92,2.5,243
2021-05-05 18:46:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.44,155.34,0.418,121.7,265.95,1.8,242
2021-05-05 18:46:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.47,165.15,0.418,121.7,265.96,1.8,250
2021-05-05 18:46:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.48,161.8,0.513,122.5,265.95,1.9,246
2021-05-05 18:46:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.94,153.18,0.513,122.5,265.92,2.4,241
2021-05-05 18:46:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.15,154.97,0.513,122.5,265.89,2.6,243
2021-05-05 18:46:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.83,148.45,0.513,122.5,265.85,2.3,237
2021-05-05 18:46:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.04,151.54,0.513,122.5,265.82,2.5,240
2021-05-05 18:46:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.51,140.89,0.513,122.5,265.8,3,232
2021-05-05 18:46:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.34,125.62,0.563,121.4,265.8,2.9,219
2021-05-05 18:46:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.32,173.61,0.563,121.4,265.82,0.8,234
2021-05-05 18:46:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.84,199.95,0.563,121.4,265.84,1.1,264
2021-05-05 18:46:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.37,143.22,0.563,121.4,265.9,1.9,231
2021-05-05 18:46:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.56,301.4,0.563,121.4,265.98,0,231
2021-05-05 18:46:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.68,355.98,0.504,115.2,266.03,1.5,107
2021-05-05 18:46:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.3,338.79,0.504,115.2,266.12,1,93
2021-05-05 18:46:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.1,302.8,0.504,115.2,266.18,0.6,43
2021-05-05 18:46:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.5,295.2,0.504,115.2,266.26,0,43
2021-05-05 18:46:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.5,295.2,0.504,115.2,266.32,0,43
2021-05-05 18:46:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.08,308.35,0.504,115.2,266.36,0.6,53
2021-05-05 18:46:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.5,295.2,0.504,115.2,266.39,0,53
2021-05-05 18:46:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.44,285.2,0.441,105.2,266.41,0,53
2021-05-05 18:46:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.5,205.7,0.441,105.2,266.42,0.6,253
2021-05-05 18:46:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.02,223.87,0.441,105.2,266.41,0.9,292
2021-05-05 18:46:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.17,215.49,0.441,105.2,266.4,1.1,287
2021-05-05 18:46:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.47,197.4,0.415,103.4,266.38,1.5,275
2021-05-05 18:46:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.25,163.21,0.415,103.4,266.37,1.5,243
2021-05-05 18:46:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.54,137.37,0.415,103.4,266.36,1.9,224
2021-05-05 18:46:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.8,170.36,0.415,103.4,266.35,2,253
2021-05-05 18:46:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.72,203.28,0.415,103.4,266.36,1.7,283
2021-05-05 18:46:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.8,176.82,0.415,103.4,266.38,1,247
2021-05-05 18:46:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2,170.39,0.415,103.4,266.39,2.2,254
2021-05-05 18:46:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.25,190.41,0.36,103.7,266.42,2.3,275
2021-05-05 18:46:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.22,184.62,0.36,103.7,266.44,3.3,272
2021-05-05 18:46:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.52,185.33,0.36,103.7,266.46,2.6,271
2021-05-05 18:46:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.77,177.98,0.36,103.7,266.47,1.9,261
2021-05-05 18:46:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.97,157,0.36,103.7,266.46,2.2,243
2021-05-05 18:46:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.88,143.25,0.379,109.2,266.45,3.2,233
2021-05-05 18:46:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.57,139.16,0.379,109.2,266.42,2.9,229
2021-05-05 18:46:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.19,146.12,0.379,109.2,266.39,3.5,236
2021-05-05 18:46:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.09,147.28,0.379,109.2,266.34,3.4,237
2021-05-05 18:46:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.09,147.23,0.379,109.2,266.29,3.4,237
2021-05-05 18:46:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.09,147.18,0.379,109.2,266.25,3.4,237
2021-05-05 18:46:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.17,146.68,0.454,126.6,266.2,3.6,238
2021-05-05 18:46:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.08,151.25,0.454,126.6,266.15,3.5,242
2021-05-05 18:46:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.97,146.76,0.454,126.6,266.12,3.4,238
2021-05-05 18:46:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.77,146.92,0.454,126.6,266.1,3.2,238
2021-05-05 18:46:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.89,153.68,0.454,126.6,266.09,3.3,244
2021-05-05 18:46:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.44,152.49,0.49,132,266.1,2.9,243
2021-05-05 18:46:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.23,151.64,0.49,132,266.14,2.7,242
2021-05-05 18:46:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.42,145.7,0.49,132,266.2,1.9,236
2021-05-05 18:46:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.44,153.74,0.49,132,266.26,1.9,242
2021-05-05 18:46:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.98,165.91,0.49,132,266.37,2.4,253
2021-05-05 18:46:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.87,163.98,0.49,132,266.5,2.3,251
2021-05-05 18:46:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.71,173.49,0.49,132,266.6,2.1,258
2021-05-05 18:46:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.22,180.45,0.541,127.4,266.77,1.6,258
2021-05-05 18:46:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.49,288.15,0.541,127.4,266.88,1,11
2021-05-05 18:46:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.31,293.44,0.541,127.4,267.05,0.8,17
2021-05-05 18:46:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.54,307.4,0.541,127.4,267.21,0,17
2021-05-05 18:46:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.01,303.9,0.514,124.5,267.29,0.5,36
2021-05-05 18:46:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.51,304.5,0.514,124.5,267.4,0,36
2021-05-05 18:46:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.51,304.5,0.514,124.5,267.47,0,36
2021-05-05 18:46:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.51,304.5,0.514,124.5,267.49,0,36
2021-05-05 18:46:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.51,304.5,0.514,124.5,267.48,0,36
2021-05-05 18:46:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.37,200.99,0.514,124.5,267.43,0.7,248
2021-05-05 18:46:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.83,180.07,0.514,124.5,267.38,1.2,252
2021-05-05 18:46:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.35,177.4,0.381,103.4,267.27,1.5,256
2021-05-05 18:46:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.58,181.83,0.381,103.4,267.15,1.7,262
2021-05-05 18:46:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.06,176.6,0.381,103.4,267.06,2.2,260
2021-05-05 18:46:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.34,173.14,0.381,103.4,266.92,2.5,258
2021-05-05 18:46:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.33,169.51,0.381,103.4,266.8,3.5,257
2021-05-05 18:46:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.61,178.3,0.413,83.9,266.73,3.6,265
2021-05-05 18:46:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.53,195.15,0.413,83.9,266.65,3.4,282
2021-05-05 18:46:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,204.57,0.413,83.9,266.6,4.1,293
2021-05-05 18:46:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.73,209.85,0.413,83.9,266.59,4.5,299
2021-05-05 18:46:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.41,207.31,0.413,83.9,266.6,4.2,296
2021-05-05 18:46:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.95,183.39,0.413,83.9,266.62,4.9,272
2021-05-05 18:46:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,175.07,0.53,93,266.66,4.7,262
2021-05-05 18:46:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.89,175.25,0.53,93,266.71,4,261
2021-05-05 18:46:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.35,181.71,0.53,93,266.74,3.4,266
2021-05-05 18:46:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.88,173.27,0.53,93,266.77,4,259
2021-05-05 18:46:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.07,172.92,0.53,93,266.78,4.2,259
2021-05-05 18:46:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.92,156.44,0.491,114.8,266.77,3.3,244
2021-05-05 18:46:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.3,153.22,0.491,114.8,266.73,2.7,240
2021-05-05 18:46:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.85,164.47,0.491,114.8,266.67,2.2,248
2021-05-05 18:46:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.31,159.3,0.491,114.8,266.62,1.7,241
2021-05-05 18:46:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.43,162.11,0.491,114.8,266.54,1.8,244
2021-05-05 18:46:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.87,145.86,0.491,114.8,266.46,3.3,235
2021-05-05 18:46:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.67,146.15,0.491,114.8,266.42,3.1,235
2021-05-05 18:46:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.59,140.41,0.516,146.2,266.37,3.1,235
2021-05-05 18:46:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.98,147.65,0.516,146.2,266.35,2.5,241
2021-05-05 18:46:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.89,152.76,0.516,146.2,266.35,2.4,245
2021-05-05 18:46:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.69,159.47,0.516,146.2,266.38,2.2,250
2021-05-05 18:46:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.3,172.14,0.577,136.7,266.43,1.8,255
2021-05-05 18:46:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.42,175.43,0.577,136.7,266.48,1.9,258
2021-05-05 18:46:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.66,183.05,0.577,136.7,266.58,2.1,265
2021-05-05 18:46:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.89,187.94,0.577,136.7,266.66,2.3,270
2021-05-05 18:46:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.84,194.63,0.577,136.7,266.79,2.2,275
2021-05-05 18:46:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.72,191.98,0.577,136.7,266.93,2.1,272
2021-05-05 18:46:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.09,170.62,0.577,136.7,267.01,1.6,252
2021-05-05 18:46:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.21,166.8,0.529,116.8,267.13,1.6,245
2021-05-05 18:46:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.06,157.51,0.529,116.8,267.21,1.5,237
2021-05-05 18:47:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.35,153.32,0.529,116.8,267.25,1.8,236
2021-05-05 18:47:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.75,153.53,0.529,116.8,267.26,2.2,238
2021-05-05 18:47:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.17,147.29,0.388,112.6,267.22,2.5,235
2021-05-05 18:47:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.25,138.96,0.388,112.6,267.16,2.6,228
2021-05-05 18:47:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.56,141.79,0.388,112.6,267.05,2.9,231
2021-05-05 18:47:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.33,130.42,0.388,112.6,266.9,2.7,221
2021-05-05 18:47:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.63,133.43,0.388,112.6,266.79,3,224
2021-05-05 18:47:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.76,144.41,0.388,112.6,266.63,3.1,234
2021-05-05 18:47:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.89,150.77,0.388,112.6,266.47,3.2,240
2021-05-05 18:47:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.06,144.55,0.376,92.2,266.37,3.3,233
2021-05-05 18:47:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.16,145.33,0.376,92.2,266.25,3.4,234
2021-05-05 18:47:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.82,156,0.376,92.2,266.16,4,245
2021-05-05 18:47:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.76,162.33,0.376,92.2,266.13,3.9,251
2021-05-05 18:47:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.74,159.2,0.376,92.2,266.11,3.9,248
2021-05-05 18:47:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.36,162.35,0.503,85.7,266.11,4.5,250
2021-05-05 18:47:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.07,176.2,0.503,85.7,266.15,4.1,263
2021-05-05 18:47:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.06,174.26,0.503,85.7,266.22,4.1,261
2021-05-05 18:47:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.43,171.51,0.503,85.7,266.27,3.5,257
2021-05-05 18:47:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.84,172.76,0.503,85.7,266.36,3.9,259
2021-05-05 18:47:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.71,169,0.503,85.7,266.45,3.8,255
2021-05-05 18:47:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.81,157.68,0.503,85.7,266.51,3,242
2021-05-05 18:47:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.59,171.23,0.541,108.6,266.58,1.9,250
2021-05-05 18:47:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.32,162.54,0.541,108.6,266.63,1.7,241
2021-05-05 18:47:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.65,176.61,0.541,108.6,266.65,2.9,260
2021-05-05 18:47:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.19,169.56,0.541,108.6,266.65,2.5,252
2021-05-05 18:47:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.56,313.2,0.562,133.2,266.63,0,252
2021-05-05 18:47:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.61,174.17,0.562,133.2,266.6,1.1,248
2021-05-05 18:47:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.61,174.07,0.562,133.2,266.54,1.1,248
2021-05-05 18:47:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.18,180.86,0.562,133.2,266.46,0.7,238
2021-05-05 18:47:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.79,189.28,0.562,133.2,266.41,1.2,260
2021-05-05 18:47:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.59,192.08,0.562,133.2,266.32,1,257
2021-05-05 18:47:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.85,198.4,0.562,133.2,266.24,1.2,267
2021-05-05 18:47:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.86,205.56,0.604,134.8,266.19,1.2,271
2021-05-05 18:47:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.92,212.6,0.604,134.8,266.13,1.2,277
2021-05-05 18:47:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.26,213.35,0.604,134.8,266.11,1.5,284
2021-05-05 18:47:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.57,212.2,0.604,134.8,266.08,1.8,287
2021-05-05 18:47:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.2,206.16,0.561,119.5,266.07,2.3,286
2021-05-05 18:47:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.41,207.04,0.561,119.5,266.08,2.5,288
2021-05-05 18:47:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.34,199.88,0.561,119.5,266.1,2.5,281
2021-05-05 18:47:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.47,202.5,0.561,119.5,266.13,2.6,284
2021-05-05 18:47:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.39,194.15,0.561,119.5,266.14,2.6,276
2021-05-05 18:47:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.29,193.62,0.561,119.5,266.16,2.5,275
2021-05-05 18:47:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.22,197.38,0.561,119.5,266.17,2.4,278
2021-05-05 18:47:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.35,192.58,0.475,102.8,266.16,2.4,275
2021-05-05 18:47:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.92,189.86,0.475,102.8,266.14,2,270
2021-05-05 18:47:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.48,187.29,0.475,102.8,266.1,1.6,264
2021-05-05 18:47:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.47,185.18,0.475,102.8,266.07,1.6,262
2021-05-05 18:47:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.16,172.59,0.475,102.8,266.02,1.4,248
2021-05-05 18:47:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.23,165.1,0.432,107.2,265.98,1.5,245
2021-05-05 18:47:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.57,171.44,0.432,107.2,265.96,1.8,253
2021-05-05 18:47:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.67,170.68,0.432,107.2,265.94,1.9,253
2021-05-05 18:47:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.75,167.77,0.432,107.2,265.93,2,251
2021-05-05 18:47:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.85,167.19,0.432,107.2,265.93,2.1,251
2021-05-05 18:47:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.95,166.69,0.432,107.2,265.95,2.2,251
2021-05-05 18:47:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.93,163.35,0.432,107.2,265.96,2.2,248
2021-05-05 18:47:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.93,163.96,0.449,105.9,265.99,2.2,248
2021-05-05 18:47:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.15,167.5,0.449,105.9,266.03,2.4,252
2021-05-05 18:47:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.12,161.98,0.449,105.9,266.05,2.4,247
2021-05-05 18:47:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.13,164.25,0.449,105.9,266.09,2.4,249
2021-05-05 18:47:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.99,162.64,0.5,105.6,266.13,2.3,246
2021-05-05 18:47:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.13,167.77,0.5,105.6,266.15,2.4,251
2021-05-05 18:47:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.13,167.79,0.5,105.6,266.17,2.4,251
2021-05-05 18:47:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.13,168.92,0.5,105.6,266.19,2.4,252
2021-05-05 18:47:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.27,173.91,0.5,105.6,266.2,2.5,257
2021-05-05 18:47:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.86,172.9,0.5,105.6,266.21,2.1,254
2021-05-05 18:47:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.54,171.95,0.5,105.6,266.21,1.8,251
2021-05-05 18:47:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.7,168.79,0.53,122.1,266.21,2.1,252
2021-05-05 18:47:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.52,172.62,0.53,122.1,266.19,1.9,254
2021-05-05 18:47:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.51,171.37,0.53,122.1,266.17,1.9,253
2021-05-05 18:47:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.28,166.82,0.53,122.1,266.15,1.7,248
2021-05-05 18:47:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.19,169.14,0.53,122.1,266.11,1.6,249
2021-05-05 18:47:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.24,162.26,0.526,127.3,266.05,1.7,246
2021-05-05 18:47:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.02,158.45,0.526,127.3,266,1.5,242
2021-05-05 18:47:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.58,169,0.526,127.3,265.92,2,253
2021-05-05 18:47:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.7,173.22,0.526,127.3,265.85,2.1,257
2021-05-05 18:47:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2,172.24,0.542,125.3,265.74,2.4,257
2021-05-05 18:47:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.9,173.79,0.542,125.3,265.63,2.3,258
2021-05-05 18:47:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.24,162.71,0.542,125.3,265.54,1.7,246
2021-05-05 18:47:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.47,168.73,0.542,125.3,265.42,1.9,252
2021-05-05 18:47:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.64,180.1,0.542,125.3,265.31,2,262
2021-05-05 18:47:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.97,190.4,0.562,117.1,265.24,2.2,271
2021-05-05 18:47:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.56,178.16,0.562,117.1,265.16,1.9,258
2021-05-05 18:47:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.37,180.26,0.562,117.1,265.1,1.7,258
2021-05-05 18:47:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.63,187.24,0.562,117.1,265.09,1.9,266
2021-05-05 18:47:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.45,190.58,0.562,117.1,265.1,1.7,267
2021-05-05 18:47:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.27,194.62,0.562,117.1,265.16,1.5,268
2021-05-05 18:47:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.16,197.51,0.596,106.6,265.23,1.3,265
2021-05-05 18:47:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.75,203.46,0.596,106.6,265.35,0.9,257
2021-05-05 18:47:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.47,274.48,0.596,106.6,265.48,0.9,1
2021-05-05 18:47:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.19,279.06,0.596,106.6,265.58,0.6,6
2021-05-05 18:47:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.93,352.64,0.566,114.2,265.71,0.8,124
2021-05-05 18:47:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.12,347.52,0.566,114.2,265.81,0.9,112
2021-05-05 18:47:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.74,336.38,0.566,114.2,265.85,0.5,120
2021-05-05 18:47:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.62,343.6,0.566,114.2,265.87,0.5,137
2021-05-05 18:47:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.05,353.22,0.566,114.2,265.85,0.9,120
2021-05-05 18:47:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.57,294.2,0.566,114.2,265.78,0,120
2021-05-05 18:47:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.4,317.3,0.397,137.3,265.66,0,120
2021-05-05 18:47:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.61,11.49,0.397,137.3,265.57,0.5,146
2021-05-05 18:47:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.4,317.3,0.397,137.3,265.39,0,146
2021-05-05 18:47:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.4,317.3,0.397,137.3,265.2,0,146
2021-05-05 18:47:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.65,167.88,0.397,137.3,265.08,2,257
2021-05-05 18:47:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.94,165.59,0.397,137.3,264.9,2.3,256
2021-05-05 18:47:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.95,166.59,0.397,137.3,264.75,2.3,257
2021-05-05 18:47:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.73,162.23,0.397,137.3,264.66,2.1,253
2021-05-05 18:47:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.91,181.48,0.32,125.3,264.56,3.1,272
2021-05-05 18:47:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.62,182.55,0.32,125.3,264.49,3.8,274
2021-05-05 18:47:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.98,174.82,0.32,125.3,264.46,3.2,266
2021-05-05 18:47:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.79,177.25,0.32,125.3,264.43,3,268
2021-05-05 18:47:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.15,189.26,0.32,125.3,264.43,4.3,281
2021-05-05 18:47:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.68,195.03,0.32,125.3,264.44,4.8,287
2021-05-05 18:47:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,195.59,0.32,125.3,264.45,5.5,288
2021-05-05 18:47:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,197.15,0.534,91.5,264.47,5.2,287
2021-05-05 18:47:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.61,197.04,0.534,91.5,264.48,4.5,286
2021-05-05 18:47:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.17,206.49,0.534,91.5,264.49,2,288
2021-05-05 18:47:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.06,192.55,0.534,91.5,264.49,3,278
2021-05-05 18:47:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.66,203.41,0.595,100.9,264.5,2.6,286
2021-05-05 18:47:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.77,344.96,0.595,100.9,264.5,1.6,100
2021-05-05 18:47:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.6,280.9,0.595,100.9,264.49,0,100
2021-05-05 18:47:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.85,316.13,0.595,100.9,264.48,0.5,95
2021-05-05 18:47:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.6,280.9,0.595,100.9,264.45,0,95
2021-05-05 18:47:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.43,301.18,0.595,100.9,264.42,0.9,50
2021-05-05 18:47:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.5,325.3,0.505,145.3,264.37,0,50
2021-05-05 18:47:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.47,343.31,0.505,145.3,264.3,1,88
2021-05-05 18:47:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.52,8.5,0.505,145.3,264.24,1.2,121
2021-05-05 18:47:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.5,325.3,0.505,145.3,264.15,0,121
2021-05-05 18:47:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.46,333.3,0.459,153.3,264.04,0,121
2021-05-05 18:47:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.46,333.3,0.459,153.3,263.97,0,121
2021-05-05 18:47:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.75,170.24,0.459,153.3,263.84,1.2,260
2021-05-05 18:47:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.28,180.89,0.459,153.3,263.71,1.7,270
2021-05-05 18:47:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.12,189.91,0.459,153.3,263.62,2.5,280
2021-05-05 18:47:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.73,191.75,0.459,153.3,263.47,3.1,283
2021-05-05 18:47:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.94,193.48,0.459,153.3,263.33,3.3,285
2021-05-05 18:47:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.77,193.72,0.364,105.6,263.23,3.8,285
2021-05-05 18:47:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.06,192.16,0.364,105.6,263.08,4.1,284
2021-05-05 18:47:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.15,190.95,0.364,105.6,262.99,4.2,283
2021-05-05 18:47:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.35,189.58,0.364,105.6,262.86,4.4,282
2021-05-05 18:47:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.54,189.92,0.411,91.3,262.74,4.5,282
2021-05-05 18:47:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.01,185.56,0.411,91.3,262.68,4,277
2021-05-05 18:47:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.57,180.14,0.411,91.3,262.59,3.6,271
2021-05-05 18:47:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.02,174.09,0.411,91.3,262.53,3.1,264
2021-05-05 18:47:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.66,134.99,0.411,91.3,262.5,1,216
2021-05-05 18:47:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.44,163.11,0.411,91.3,262.47,2.6,252
2021-05-05 18:47:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.2,155.86,0.4,111.6,262.45,2.5,247
2021-05-05 18:47:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.33,80.06,0.4,111.6,262.45,0.7,195
2021-05-05 18:47:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.33,166.23,0.4,111.6,262.47,1.6,252
2021-05-05 18:47:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.12,161.86,0.4,111.6,262.5,2.4,252
2021-05-05 18:47:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.75,157.09,0.394,126,262.53,2.1,249
2021-05-05 18:47:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.32,145.3,0.394,126,262.58,0.7,232
2021-05-05 18:47:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.15,158.81,0.394,126,262.63,1.5,248
2021-05-05 18:47:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.91,53.71,0.394,126,262.66,1.1,171
2021-05-05 18:47:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.85,45.85,0.394,126,262.69,1,166
2021-05-05 18:47:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.34,180.24,0.394,126,262.71,1.6,266
2021-05-05 18:47:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.39,306,0.394,126,262.7,0,266
2021-05-05 18:47:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.8,174.14,0.394,126,262.67,1.1,256
2021-05-05 18:47:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.52,44.83,0.394,126,262.62,0.7,176
2021-05-05 18:47:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.81,35.56,0.394,126,262.52,0.9,159
2021-05-05 18:47:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.97,159.85,0.353,135.3,262.37,1.3,251
2021-05-05 18:47:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.7,168.85,0.353,135.3,262.25,2,261
2021-05-05 18:47:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,168.1,0.353,135.3,262.04,2.7,262
2021-05-05 18:47:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.48,163.19,0.353,135.3,261.81,2.8,258
2021-05-05 18:47:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.69,163.88,0.353,135.3,261.65,3,259
2021-05-05 18:47:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.02,162.38,0.322,130.3,261.41,3.3,258
2021-05-05 18:47:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.43,166.11,0.322,130.3,261.19,3.7,262
2021-05-05 18:47:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.75,170,0.322,130.3,261.05,4,266
2021-05-05 18:47:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.25,171.58,0.322,130.3,260.87,4.5,268
2021-05-05 18:47:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.37,175.58,0.322,130.3,260.73,4.6,272
2021-05-05 18:47:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.67,176.38,0.322,130.3,260.67,4.9,273
2021-05-05 18:47:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.48,180.07,0.331,92,260.62,5.5,276
2021-05-05 18:47:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,182.95,0.331,92,260.62,5.7,279
2021-05-05 18:47:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,183.15,0.331,92,260.64,5.4,279
2021-05-05 18:47:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,184.27,0.331,92,260.69,5.3,280
2021-05-05 18:47:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,187.41,0.425,89.7,260.76,5.2,282
2021-05-05 18:47:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,188.63,0.425,89.7,260.81,5,283
2021-05-05 18:47:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.75,188.99,0.425,89.7,260.87,4.7,283
2021-05-05 18:47:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.34,188.52,0.425,89.7,260.91,4.3,282
2021-05-05 18:47:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.05,188.97,0.425,89.7,260.95,4,282
2021-05-05 18:47:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.22,186.55,0.425,89.7,260.97,3.2,278
2021-05-05 18:47:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.77,176.02,0.447,128.4,260.97,2.1,266
2021-05-05 18:47:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.21,163.1,0.447,128.4,260.95,1.6,253
2021-05-05 18:47:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.99,157.96,0.447,128.4,260.9,1.4,248
2021-05-05 18:47:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.98,152.29,0.447,128.4,260.86,1.4,244
2021-05-05 18:47:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.94,142.34,0.463,149.7,260.77,1.4,244
2021-05-05 18:47:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.04,148.22,0.463,149.7,260.68,1.5,248
2021-05-05 18:47:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.14,155.2,0.463,149.7,260.61,1.6,253
2021-05-05 18:47:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.24,157.68,0.463,149.7,260.51,1.7,255
2021-05-05 18:47:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.66,169.73,0.463,149.7,260.4,2.1,265
2021-05-05 18:47:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.86,170.41,0.463,149.7,260.33,2.3,266
2021-05-05 18:47:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.17,174.53,0.463,149.7,260.24,2.6,270
2021-05-05 18:47:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.68,175.02,0.325,125.8,260.15,2.9,270
2021-05-05 18:47:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.88,174.62,0.325,125.8,260.09,3.1,270
2021-05-05 18:47:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.21,181.54,0.325,125.8,260.01,3.4,277
2021-05-05 18:47:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.51,181.07,0.325,125.8,259.93,3.7,277
2021-05-05 18:47:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.99,181.97,0.354,91.3,259.89,4,277
2021-05-05 18:47:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,183.76,0.354,91.3,259.81,4.1,279
2021-05-05 18:47:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,183.38,0.354,91.3,259.77,4.4,279
2021-05-05 18:47:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,183.02,0.354,91.3,259.7,4.7,279
2021-05-05 18:47:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.18,180.47,0.354,91.3,259.64,4.2,276
2021-05-05 18:47:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.43,172.32,0.354,91.3,259.59,3.5,267
2021-05-05 18:47:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,168.2,0.344,91.9,259.52,2.5,261
2021-05-05 18:47:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.79,166,0.344,91.9,259.45,2.9,260
2021-05-05 18:47:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.22,171.28,0.344,91.9,259.4,3.3,266
2021-05-05 18:47:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.64,157.76,0.344,91.9,259.32,2.8,252
2021-05-05 18:47:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.27,162.72,0.344,91.9,259.24,3.4,258
2021-05-05 18:47:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.42,170.4,0.311,114.6,259.19,4.6,268
2021-05-05 18:47:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.43,172.39,0.311,114.6,259.11,4.6,270
2021-05-05 18:47:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.32,171.35,0.311,114.6,259.04,4.5,269
2021-05-05 18:47:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.03,173.64,0.311,114.6,259,4.2,271
2021-05-05 18:47:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.92,171.59,0.311,114.6,258.94,4.1,269
2021-05-05 18:47:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.82,171.64,0.311,114.6,258.9,4,269
2021-05-05 18:47:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.75,175.87,0.444,135.8,258.87,4.1,273
2021-05-05 18:47:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.46,177.28,0.444,135.8,258.84,3.8,274
2021-05-05 18:47:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.48,181.63,0.444,135.8,258.82,3.8,278
2021-05-05 18:47:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.59,183.66,0.444,135.8,258.82,3.9,280
2021-05-05 18:47:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.29,184.1,0.444,135.8,258.82,3.6,280
2021-05-05 18:47:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.14,183.24,0.517,134.1,258.83,3.5,278
2021-05-05 18:47:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.86,187.27,0.517,134.1,258.84,3.2,281
2021-05-05 18:47:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.76,186.46,0.517,134.1,258.87,3.1,280
2021-05-05 18:47:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.67,187.87,0.517,134.1,258.88,3,281
2021-05-05 18:47:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.76,187.6,0.517,134.1,258.9,3.1,281
2021-05-05 18:47:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.87,188.45,0.517,134.1,258.91,3.2,282
2021-05-05 18:47:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.86,186.23,0.517,134.1,258.9,3.2,280
2021-05-05 18:47:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.95,186.04,0.456,125.1,258.88,3.2,280
2021-05-05 18:47:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.05,184.67,0.456,125.1,258.83,3.3,279
2021-05-05 18:47:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.03,182.46,0.456,125.1,258.78,3.3,277
2021-05-05 18:47:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.02,181.28,0.456,125.1,258.69,3.3,276
2021-05-05 18:47:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.45,178.59,0.344,112.8,258.59,3.6,275
2021-05-05 18:48:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.64,178.23,0.344,112.8,258.51,3.8,275
2021-05-05 18:48:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.64,177.05,0.344,112.8,258.37,3.8,274
2021-05-05 18:48:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.83,174.58,0.344,112.8,258.23,4,272
2021-05-05 18:48:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.92,173.32,0.344,112.8,258.13,4.1,271
2021-05-05 18:48:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.22,173.92,0.344,112.8,257.99,4.4,272
2021-05-05 18:48:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.31,171.6,0.344,112.8,257.85,4.5,270
2021-05-05 18:48:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.71,172.88,0.256,80.1,257.76,4.7,272
2021-05-05 18:48:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.71,173.77,0.256,80.1,257.65,4.7,273
2021-05-05 18:48:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,172.57,0.256,80.1,257.58,4.9,272
2021-05-05 18:48:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,174.5,0.256,80.1,257.51,4.9,274
2021-05-05 18:48:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.97,174.85,0.296,88,257.46,5,274
2021-05-05 18:48:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.97,174.83,0.296,88,257.44,5,274
2021-05-05 18:48:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.99,176.83,0.296,88,257.44,5,276
2021-05-05 18:48:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.79,177.99,0.296,88,257.45,4.8,277
2021-05-05 18:48:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.81,181,0.296,88,257.47,4.8,280
2021-05-05 18:48:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.02,182.87,0.296,88,257.49,5,282
2021-05-05 18:48:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,183.03,0.296,88,257.51,4.8,282
2021-05-05 18:48:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.06,182.81,0.456,122.4,257.52,4.3,280
2021-05-05 18:48:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,175.49,0.456,122.4,257.51,3,271
2021-05-05 18:48:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.72,158.91,0.456,122.4,257.49,2.1,254
2021-05-05 18:48:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.61,158.11,0.456,122.4,257.46,2,253
2021-05-05 18:48:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.06,168.23,0.456,122.4,257.4,2.4,263
2021-05-05 18:48:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.41,152.62,0.506,136.3,257.33,1.9,251
2021-05-05 18:48:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.2,178.85,0.506,136.3,257.29,2.6,274
2021-05-05 18:48:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.93,183.51,0.506,136.3,257.22,2.3,277
2021-05-05 18:48:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.61,181.5,0.506,136.3,257.16,2,274
2021-05-05 18:48:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.72,183.26,0.506,136.3,257.12,2.1,276
2021-05-05 18:48:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.55,186.82,0.506,136.3,257.08,2.9,282
2021-05-05 18:48:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.37,189.32,0.506,136.3,257.05,3.7,286
2021-05-05 18:48:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.58,189.98,0.388,132.2,257.02,3.8,288
2021-05-05 18:48:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,192.98,0.388,132.2,257,3.9,291
2021-05-05 18:48:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.98,189.44,0.388,132.2,256.98,4.2,288
2021-05-05 18:48:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.38,190.06,0.388,132.2,256.96,4.6,289
2021-05-05 18:48:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.54,191.22,0.347,109.1,256.93,4.6,290
2021-05-05 18:48:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.76,195.04,0.347,109.1,256.9,4.8,294
2021-05-05 18:48:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.25,192.58,0.347,109.1,256.85,5.3,292
2021-05-05 18:48:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,184.22,0.347,109.1,256.79,5.6,284
2021-05-05 18:48:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.59,182.8,0.347,109.1,256.74,4.7,282
2021-05-05 18:48:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,183.92,0.347,109.1,256.65,4.5,283
2021-05-05 18:48:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.37,178.68,0.347,109.1,256.54,4.5,278
2021-05-05 18:48:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.06,177.04,0.328,91.6,256.47,4.1,276
2021-05-05 18:48:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.15,174.8,0.328,91.6,256.35,4.2,274
2021-05-05 18:48:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.25,175.58,0.328,91.6,256.23,4.3,275
2021-05-05 18:48:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.36,176.42,0.328,91.6,256.16,4.4,276
2021-05-05 18:48:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.36,177.96,0.301,94.6,256.06,4.4,278
2021-05-05 18:48:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.46,178.8,0.301,94.6,255.98,4.5,279
2021-05-05 18:48:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.68,182.6,0.301,94.6,255.93,4.7,283
2021-05-05 18:48:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.77,180.47,0.301,94.6,255.88,4.8,281
2021-05-05 18:48:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.39,184.06,0.301,94.6,255.86,5.4,285
2021-05-05 18:48:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,187.16,0.301,94.6,255.84,5.2,288
2021-05-05 18:48:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,186.43,0.301,94.6,255.84,4.8,287
2021-05-05 18:48:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.66,186.81,0.413,113.8,255.84,3.8,285
2021-05-05 18:48:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.02,198.15,0.413,113.8,255.86,2.1,291
2021-05-05 18:48:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.75,204.14,0.413,113.8,255.88,1.8,295
2021-05-05 18:48:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.53,198,0.413,113.8,255.91,2.6,293
2021-05-05 18:48:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.14,189.9,0.413,113.8,255.94,1.3,276
2021-05-05 18:48:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.04,187,0.463,120.7,255.97,1.3,272
2021-05-05 18:48:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.96,184.92,0.463,120.7,256,2.2,278
2021-05-05 18:48:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.07,200.99,0.463,120.7,256.02,2.2,293
2021-05-05 18:48:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.42,210.01,0.463,120.7,256.03,1.5,296
2021-05-05 18:48:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.48,222.17,0.463,120.7,256.03,0.6,277
2021-05-05 18:48:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.05,196.07,0.463,120.7,256.02,3.2,292
2021-05-05 18:48:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,188.95,0.463,120.7,255.98,3.1,285
2021-05-05 18:48:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.75,195.49,0.4,125.1,255.95,3.9,294
2021-05-05 18:48:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.94,194.11,0.4,125.1,255.88,4.1,293
2021-05-05 18:48:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.22,190.54,0.4,125.1,255.8,4.4,290
2021-05-05 18:48:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.28,184.1,0.4,125.1,255.73,4.5,284
2021-05-05 18:48:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.25,184.91,0.355,117,255.62,4.4,285
2021-05-05 18:48:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.05,184.01,0.355,117,255.55,4.2,284
2021-05-05 18:48:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,174.32,0.355,117,255.42,3.5,274
2021-05-05 18:48:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.32,179.3,0.355,117,255.29,4.5,280
2021-05-05 18:48:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.35,165.44,0.355,117,255.21,3.6,266
2021-05-05 18:48:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.32,179.08,0.355,117,255.08,4.5,280
2021-05-05 18:48:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.32,178.95,0.355,117,254.96,4.5,280
2021-05-05 18:48:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.55,174.48,0.29,91.7,254.89,4.6,276
2021-05-05 18:48:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.34,171.51,0.29,91.7,254.79,4.4,273
2021-05-05 18:48:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.43,170.32,0.29,91.7,254.7,4.5,272
2021-05-05 18:48:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.41,166.21,0.29,91.7,254.65,4.5,268
2021-05-05 18:48:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.41,164.81,0.266,92.9,254.59,4.5,267
2021-05-05 18:48:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,163.68,0.266,92.9,254.55,4.6,266
2021-05-05 18:48:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.52,167.71,0.266,92.9,254.51,4.6,270
2021-05-05 18:48:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.52,167.67,0.266,92.9,254.47,4.6,270
2021-05-05 18:48:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,161.54,0.266,92.9,254.45,4.6,264
2021-05-05 18:48:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.31,163.7,0.266,92.9,254.43,4.4,266
2021-05-05 18:48:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.91,166.07,0.266,92.9,254.42,4,268
2021-05-05 18:48:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.69,168.33,0.336,115.8,254.41,3.9,270
2021-05-05 18:48:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.58,166.33,0.336,115.8,254.42,3.8,268
2021-05-05 18:48:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.98,168.2,0.336,115.8,254.43,3.2,269
2021-05-05 18:48:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,171.11,0.336,115.8,254.45,2.8,271
2021-05-05 18:48:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.42,176.98,0.336,115.8,254.48,2.6,276
2021-05-05 18:48:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.2,184.21,0.436,116.4,254.53,2.4,280
2021-05-05 18:48:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.35,194.07,0.436,116.4,254.57,1.5,283
2021-05-05 18:48:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.27,194.89,0.436,116.4,254.64,2.4,290
2021-05-05 18:48:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.06,192.81,0.436,116.4,254.7,2.2,287
2021-05-05 18:48:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.41,185.77,0.436,116.4,254.74,2.6,282
2021-05-05 18:48:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.61,184.05,0.436,116.4,254.77,2.8,281
2021-05-05 18:48:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,183.47,0.436,116.4,254.78,3,281
2021-05-05 18:48:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.49,178.29,0.401,116.3,254.76,2.7,276
2021-05-05 18:48:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.36,174.21,0.401,116.3,254.7,2.6,272
2021-05-05 18:48:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.53,166.95,0.401,116.3,254.59,2.8,266
2021-05-05 18:48:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.79,158.48,0.401,116.3,254.5,3.1,259
2021-05-05 18:48:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.04,158.2,0.334,116.3,254.32,3.3,260
2021-05-05 18:48:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.24,157.73,0.334,116.3,254.11,3.5,260
2021-05-05 18:48:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.44,157.36,0.334,116.3,253.96,3.7,260
2021-05-05 18:48:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.65,160.12,0.334,116.3,253.72,3.9,263
2021-05-05 18:48:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.06,161.67,0.334,116.3,253.5,4.3,265
2021-05-05 18:48:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.45,160.17,0.334,116.3,253.35,4.7,264
2021-05-05 18:48:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.66,161.95,0.334,116.3,253.16,4.9,266
2021-05-05 18:48:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.15,166.99,0.232,116.3,253.05,5.3,272
2021-05-05 18:48:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,168.76,0.232,116.3,252.91,5.7,274
2021-05-05 18:48:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.06,171.57,0.232,116.3,252.81,6.2,277
2021-05-05 18:48:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.07,174.59,0.232,116.3,252.77,6.2,280
2021-05-05 18:48:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,174.5,0.193,116.3,252.73,5.3,280
2021-05-05 18:48:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.18,167.74,0.193,116.3,252.73,4.3,273
2021-05-05 18:48:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.78,170.05,0.193,116.3,252.76,3.9,275
2021-05-05 18:48:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.47,163.06,0.193,116.3,252.82,3.6,268
2021-05-05 18:48:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.09,171.06,0.193,116.3,252.91,4.2,276
2021-05-05 18:48:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.37,164.28,0.193,116.3,252.99,2.5,268
2021-05-05 18:48:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.25,260.94,0.193,116.3,253.11,1.1,2
2021-05-05 18:48:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.58,175.63,0.551,129.9,253.25,2,271
2021-05-05 18:48:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.03,44.09,0.551,129.9,253.34,1.2,178
2021-05-05 18:48:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.17,146.91,0.551,129.9,253.47,1.7,248
2021-05-05 18:48:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.15,306.08,0.551,129.9,253.57,0.6,49
2021-05-05 18:48:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.64,15.14,0.551,129.9,253.62,1.5,141
2021-05-05 18:48:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.92,22.6,0.458,129.9,253.67,0.9,158
2021-05-05 18:48:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.05,138.21,0.458,129.9,253.68,1.5,242
2021-05-05 18:48:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,162.54,0.458,129.9,253.65,2.9,264
2021-05-05 18:48:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.88,154.95,0.458,129.9,253.58,3.3,258
2021-05-05 18:48:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.06,146.67,0.458,129.9,253.51,3.5,251
2021-05-05 18:48:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.34,132.71,0.458,129.9,253.37,3.8,239
2021-05-05 18:48:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.58,130.24,0.319,129.9,253.21,3.9,237
2021-05-05 18:48:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.48,122.69,0.319,129.9,253.09,5.8,230
2021-05-05 18:48:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.58,121.35,0.319,129.9,252.9,4.9,229
2021-05-05 18:48:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.08,130.76,0.319,129.9,252.71,5.4,238
2021-05-05 18:48:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.18,135.27,0.319,129.9,252.59,2.5,242
2021-05-05 18:48:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.26,309.9,0.265,129.9,252.42,0,242
2021-05-05 18:48:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.94,121.39,0.265,129.9,252.26,1.2,231
2021-05-05 18:48:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.35,151.31,0.265,129.9,252.18,2.6,257
2021-05-05 18:48:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.97,161.98,0.265,129.9,252.06,4.2,268
2021-05-05 18:48:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.58,164.08,0.265,129.9,251.99,7.8,271
2021-05-05 18:48:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.17,160.88,0.265,129.9,251.95,8.4,268
2021-05-05 18:48:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,175.78,0.265,129.9,251.93,5.9,282
2021-05-05 18:48:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.97,176.01,0.184,129.9,251.94,7.1,283
2021-05-05 18:48:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.68,177.98,0.184,129.9,251.97,7.8,285
2021-05-05 18:48:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.87,175.1,0.184,129.9,252.03,7,282
2021-05-05 18:48:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.57,175.2,0.184,129.9,252.08,6.7,282
2021-05-05 18:48:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.49,175.11,0.153,129.9,252.17,6.6,282
2021-05-05 18:48:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.99,175.28,0.153,129.9,252.26,6.1,282
2021-05-05 18:48:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.49,175.45,0.153,129.9,252.33,5.6,282
2021-05-05 18:48:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.39,174.8,0.153,129.9,252.42,4.5,281
2021-05-05 18:48:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.37,162.38,0.153,129.9,252.5,2.5,268
2021-05-05 18:48:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.07,165.89,0.153,129.9,252.55,2.2,271
2021-05-05 18:48:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.09,174.4,0.153,129.9,252.61,2.2,279
2021-05-05 18:48:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.53,178.61,0.61,148.9,252.66,1.1,270
2021-05-05 18:48:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.28,204.9,0.61,148.9,252.69,0.8,273
2021-05-05 18:48:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.61,328.9,0.61,148.9,252.72,0,273
2021-05-05 18:48:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.54,266.27,0.61,148.9,252.74,0.6,309
2021-05-05 18:48:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.64,249.33,0.61,148.9,252.75,0.8,308
2021-05-05 18:48:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.69,244.23,0.548,132.1,252.75,0.7,305
2021-05-05 18:48:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1,214.65,0.548,132.1,252.73,1.2,295
2021-05-05 18:48:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,194.03,0.548,132.1,252.71,2.7,291
2021-05-05 18:48:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.59,190.54,0.548,132.1,252.66,3.9,291
2021-05-05 18:48:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.56,185.76,0.548,132.1,252.59,4.9,288
2021-05-05 18:48:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.14,182.96,0.548,132.1,252.53,5.5,286
2021-05-05 18:48:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.09,177,0.327,50.7,252.44,5.9,282
2021-05-05 18:48:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.58,175.74,0.327,50.7,252.34,6.4,281
2021-05-05 18:48:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.77,173.66,0.327,50.7,252.28,6.6,279
2021-05-05 18:48:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.77,172.59,0.327,50.7,252.18,6.6,278
2021-05-05 18:48:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.06,170.47,0.327,50.7,252.11,6.9,276
2021-05-05 18:48:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.13,154.51,0.346,22.3,252.02,5.9,260
2021-05-05 18:48:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.88,145.41,0.346,22.3,251.93,6.7,251
2021-05-05 18:48:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.8,134.72,0.346,22.3,251.88,1.7,232
2021-05-05 18:48:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.38,144.79,0.346,22.3,251.81,4.2,249
2021-05-05 18:48:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.48,168.53,0.346,22.3,251.75,6.2,275
2021-05-05 18:48:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.89,171.27,0.346,22.3,251.72,6.6,278
2021-05-05 18:48:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,173.07,0.346,22.3,251.69,7,280
2021-05-05 18:48:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,174.87,0.256,82.9,251.68,6.7,281
2021-05-05 18:48:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,176.89,0.256,82.9,251.67,6.6,283
2021-05-05 18:48:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.23,180.03,0.256,82.9,251.68,6.2,286
2021-05-05 18:48:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.24,182.03,0.256,82.9,251.69,6.2,288
2021-05-05 18:48:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.24,187.92,0.49,114.4,251.71,6.4,292
2021-05-05 18:48:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.04,188.09,0.49,114.4,251.74,6.2,292
2021-05-05 18:48:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,189.45,0.49,114.4,251.77,5.8,293
2021-05-05 18:48:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.47,191.69,0.49,114.4,251.79,5.6,295
2021-05-05 18:48:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.17,191.99,0.49,114.4,251.81,5.3,295
2021-05-05 18:48:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.58,193.7,0.49,114.4,251.82,4.7,296
2021-05-05 18:48:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,195.78,0.49,114.4,251.82,4,297
2021-05-05 18:48:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.71,206.4,0.692,130.7,251.81,2,295
2021-05-05 18:48:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.23,195.75,0.692,130.7,251.79,2.6,290
2021-05-05 18:48:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.62,197.26,0.692,130.7,251.75,2,287
2021-05-05 18:48:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.94,193.87,0.692,130.7,251.7,1.4,276
2021-05-05 18:48:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.45,189.9,0.692,130.7,251.67,1.9,280
2021-05-05 18:48:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.93,176.24,0.563,134.2,251.62,1.4,269
2021-05-05 18:48:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.84,174.72,0.563,134.2,251.57,2.3,274
2021-05-05 18:48:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.16,152.53,0.563,134.2,251.55,1.7,255
2021-05-05 18:48:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.37,155.78,0.563,134.2,251.52,1.9,258
2021-05-05 18:48:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.08,158.64,0.563,134.2,251.5,2.6,262
2021-05-05 18:48:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.08,158.62,0.563,134.2,251.48,2.6,262
2021-05-05 18:48:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,165.05,0.296,92.7,251.47,2.9,268
2021-05-05 18:48:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.31,168.31,0.296,92.7,251.47,3.4,272
2021-05-05 18:48:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,165.53,0.296,92.7,251.46,3.2,269
2021-05-05 18:48:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.74,172.85,0.296,92.7,251.45,3.8,277
2021-05-05 18:48:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.23,172.49,0.296,92.7,251.43,3.3,276
2021-05-05 18:48:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.58,176.55,0.389,70.9,251.41,3.5,279
2021-05-05 18:48:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,179.44,0.389,70.9,251.39,3.5,282
2021-05-05 18:48:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.03,182.68,0.389,70.9,251.37,3.9,286
2021-05-05 18:48:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.47,176.33,0.389,70.9,251.34,2.4,276
2021-05-05 18:48:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.92,181.8,0.389,70.9,251.31,3.8,285
2021-05-05 18:48:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.35,185.21,0.389,70.9,251.3,5.2,290
2021-05-05 18:48:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.46,186.93,0.389,70.9,251.27,4.3,291
2021-05-05 18:48:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.09,185.24,0.433,79.5,251.25,3,286
2021-05-05 18:48:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,186.98,0.433,79.5,251.24,5,291
2021-05-05 18:48:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.02,187.23,0.433,79.5,251.22,5.9,292
2021-05-05 18:48:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.91,186.3,0.433,79.5,251.2,5.8,291
2021-05-05 18:48:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.05,184.56,0.362,101.6,251.18,6.1,290
2021-05-05 18:48:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.84,183.63,0.362,101.6,251.15,5.9,289
2021-05-05 18:48:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,181.84,0.362,101.6,251.12,5.5,287
2021-05-05 18:48:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.13,182.01,0.362,101.6,251.07,5.2,287
2021-05-05 18:48:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.92,180.4,0.362,101.6,251.01,6,286
2021-05-05 18:48:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,177.36,0.362,101.6,250.95,5.9,283
2021-05-05 18:48:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.99,176.18,0.362,101.6,250.9,6.1,282
2021-05-05 18:48:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,175.34,0.327,120.8,250.84,6.1,282
2021-05-05 18:48:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,175.19,0.327,120.8,250.77,6.3,282
2021-05-05 18:48:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.51,177.06,0.327,120.8,250.73,6.7,284
2021-05-05 18:48:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.73,180,0.327,120.8,250.67,6.9,287
2021-05-05 18:48:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.44,182.8,0.327,120.8,250.62,7.6,290
2021-05-05 18:48:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.47,184.27,0.374,112.7,250.59,7.6,291
2021-05-05 18:49:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.48,185.25,0.374,112.7,250.56,7.6,292
2021-05-05 18:49:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,188.44,0.374,112.7,250.55,7.2,295
2021-05-05 18:49:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,188.94,0.374,112.7,250.53,6.1,295
2021-05-05 18:49:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.62,193.02,0.374,112.7,250.52,4.7,298
2021-05-05 18:49:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.04,196.73,0.374,112.7,250.52,4.1,301
2021-05-05 18:49:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.11,197.92,0.575,123.6,250.52,4.3,300
2021-05-05 18:49:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.84,201.59,0.575,123.6,250.51,4,303
2021-05-05 18:49:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.41,197.39,0.575,123.6,250.5,4.6,300
2021-05-05 18:49:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.74,202.7,0.575,123.6,250.47,2.9,301
2021-05-05 18:49:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.36,206.64,0.575,123.6,250.44,2.5,303
2021-05-05 18:49:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.61,211.45,0.566,131.4,250.41,1.8,303
2021-05-05 18:49:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.6,225.25,0.566,131.4,250.35,0.8,290
2021-05-05 18:49:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.03,199.49,0.566,131.4,250.29,2.3,296
2021-05-05 18:49:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.31,194.3,0.566,131.4,250.25,3.6,296
2021-05-05 18:49:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.79,193.48,0.566,131.4,250.2,3.1,294
2021-05-05 18:49:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.82,192.55,0.566,131.4,250.15,1.2,278
2021-05-05 18:49:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.6,197.98,0.566,131.4,250.12,1.9,292
2021-05-05 18:49:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,193.33,0.373,132.8,250.1,4.4,299
2021-05-05 18:49:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,192.5,0.373,132.8,250.1,4.2,298
2021-05-05 18:49:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,192.11,0.373,132.8,250.1,6.1,299
2021-05-05 18:49:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,192.04,0.373,132.8,250.12,6.3,299
2021-05-05 18:49:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.87,189.56,0.294,104.9,250.13,6.9,297
2021-05-05 18:49:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.37,190.42,0.294,104.9,250.15,7.4,298
2021-05-05 18:49:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.77,190.31,0.294,104.9,250.16,7.8,298
2021-05-05 18:49:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.87,189.28,0.294,104.9,250.16,7.9,297
2021-05-05 18:49:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.66,188.3,0.294,104.9,250.13,7.7,296
2021-05-05 18:49:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.66,187.26,0.294,104.9,250.09,7.7,295
2021-05-05 18:49:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.15,187.08,0.294,104.9,250.04,8.2,295
2021-05-05 18:49:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.43,183.87,0.282,87.2,249.96,8.4,292
2021-05-05 18:49:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.33,184.78,0.282,87.2,249.85,8.3,293
2021-05-05 18:49:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.83,183.83,0.282,87.2,249.77,7.8,292
2021-05-05 18:49:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.53,183.77,0.282,87.2,249.63,7.5,292
2021-05-05 18:49:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.73,183.58,0.282,87.2,249.49,7.7,292
2021-05-05 18:49:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,181.26,0.271,111.4,249.39,7.8,290
2021-05-05 18:49:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.19,179.23,0.271,111.4,249.26,7.3,288
2021-05-05 18:49:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,181.22,0.271,111.4,249.14,7,290
2021-05-05 18:49:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.99,177.87,0.271,111.4,249.08,5.1,286
2021-05-05 18:49:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.12,163.32,0.271,111.4,249,2.3,269
2021-05-05 18:49:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,183.76,0.271,111.4,248.97,5.3,292
2021-05-05 18:49:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.39,190.71,0.415,129,248.95,7.6,299
2021-05-05 18:49:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,191.71,0.415,129,248.96,7.7,300
2021-05-05 18:49:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,191.77,0.415,129,248.99,7.6,300
2021-05-05 18:49:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.61,193.8,0.415,129,249.04,7.8,302
2021-05-05 18:49:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,193.85,0.415,129,249.12,7.9,302
2021-05-05 18:49:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.64,197.31,0.453,126.9,249.17,7.8,305
2021-05-05 18:49:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.74,197.35,0.453,126.9,249.25,7.9,305
2021-05-05 18:49:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.54,197.49,0.453,126.9,249.31,7.7,305
2021-05-05 18:49:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.43,196.54,0.453,126.9,249.34,7.6,304
2021-05-05 18:49:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.72,195.86,0.453,126.9,249.35,6.9,303
2021-05-05 18:49:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.04,198.29,0.453,126.9,249.32,6.2,305
2021-05-05 18:49:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.84,199.23,0.453,126.9,249.28,5,305
2021-05-05 18:49:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.47,196.92,0.375,142.4,249.19,4.7,304
2021-05-05 18:49:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,193.21,0.375,142.4,249.07,5.3,301
2021-05-05 18:49:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.54,190.75,0.375,142.4,248.98,5.8,299
2021-05-05 18:49:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.94,190.66,0.375,142.4,248.84,4.2,298
2021-05-05 18:49:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.37,190.31,0.306,147.2,248.7,4.6,299
2021-05-05 18:49:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.58,193.97,0.306,147.2,248.61,3.8,302
2021-05-05 18:49:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,197.42,0.306,147.2,248.49,4.6,306
2021-05-05 18:49:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,197.04,0.306,147.2,248.42,3.7,305
2021-05-05 18:49:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.79,195.97,0.306,147.2,248.33,5,305
2021-05-05 18:49:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.89,194.41,0.306,147.2,248.27,4.1,303
2021-05-05 18:49:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.39,195.9,0.306,147.2,248.24,3.6,304
2021-05-05 18:49:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.91,199.47,0.291,105.2,248.2,3.9,307
2021-05-05 18:49:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.18,191.87,0.291,105.2,248.18,6.2,301
2021-05-05 18:49:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.19,193.85,0.291,105.2,248.16,6.2,303
2021-05-05 18:49:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,195.82,0.291,105.2,248.13,6.2,305
2021-05-05 18:49:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,192.52,0.299,101.4,248.09,5,301
2021-05-05 18:49:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.39,191.96,0.299,101.4,248.06,4.4,300
2021-05-05 18:49:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.29,191.98,0.299,101.4,247.99,4.3,300
2021-05-05 18:49:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.48,189.71,0.299,101.4,247.9,4.5,298
2021-05-05 18:49:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.97,188.26,0.299,101.4,247.84,5,297
2021-05-05 18:49:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,187.74,0.299,101.4,247.74,5.7,297
2021-05-05 18:49:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.16,184.91,0.299,101.4,247.63,5.2,294
2021-05-05 18:49:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.53,181.47,0.25,132.5,247.57,5.7,292
2021-05-05 18:49:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.53,180.33,0.25,132.5,247.47,5.7,291
2021-05-05 18:49:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.33,181.35,0.25,132.5,247.39,5.5,292
2021-05-05 18:49:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.94,182.49,0.25,132.5,247.34,5.1,293
2021-05-05 18:49:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.64,184.63,0.25,132.5,247.27,4.8,295
2021-05-05 18:49:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.34,185.61,0.243,135.3,247.23,4.5,296
2021-05-05 18:49:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,187.29,0.243,135.3,247.18,5.2,298
2021-05-05 18:49:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.15,189.25,0.243,135.3,247.13,5.3,300
2021-05-05 18:49:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.26,190.21,0.243,135.3,247.1,5.4,301
2021-05-05 18:49:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.96,191.96,0.243,135.3,247.05,6.1,303
2021-05-05 18:49:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.86,190.92,0.243,135.3,247,6,302
2021-05-05 18:49:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.93,192.76,0.298,114.1,246.97,6,303
2021-05-05 18:49:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.44,194.5,0.298,114.1,246.91,6.5,305
2021-05-05 18:49:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.13,191.54,0.298,114.1,246.85,6.2,302
2021-05-05 18:49:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.91,188.55,0.298,114.1,246.81,6,299
2021-05-05 18:49:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,185.47,0.298,114.1,246.73,5.9,296
2021-05-05 18:49:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.89,184.32,0.298,114.1,246.64,6,295
2021-05-05 18:49:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.19,184.13,0.298,114.1,246.58,6.3,295
2021-05-05 18:49:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.33,189.63,0.248,114.1,246.48,6.4,301
2021-05-05 18:49:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.33,189.52,0.248,114.1,246.37,6.4,301
2021-05-05 18:49:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.33,189.45,0.248,114.1,246.3,6.4,301
2021-05-05 18:49:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.75,190.88,0.207,114.1,246.18,6.8,303
2021-05-05 18:49:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.45,190.85,0.207,114.1,246.07,6.5,303
2021-05-05 18:49:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.35,189.79,0.207,114.1,245.99,6.4,302
2021-05-05 18:49:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.15,189.71,0.207,114.1,245.86,6.2,302
2021-05-05 18:49:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.05,189.66,0.207,114.1,245.78,6.1,302
2021-05-05 18:49:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.85,189.29,0.172,114.1,245.67,5.9,302
2021-05-05 18:49:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,188.14,0.172,114.1,245.56,6,301
2021-05-05 18:49:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,187.06,0.172,114.1,245.49,6,300
2021-05-05 18:49:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,188.09,0.172,114.1,245.4,5.6,301
2021-05-05 18:49:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.06,189.89,0.172,114.1,245.32,6.1,303
2021-05-05 18:49:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,191.15,0.172,114.1,245.27,5.1,304
2021-05-05 18:49:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.86,192.07,0.163,114.1,245.21,4.9,305
2021-05-05 18:49:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.57,194.17,0.163,114.1,245.17,4.6,307
2021-05-05 18:49:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.37,196.24,0.163,114.1,245.14,4.4,309
2021-05-05 18:49:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.48,198.76,0.163,114.1,245.1,3.5,311
2021-05-05 18:49:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.02,200.33,0.24,126.9,245.07,3.1,311
2021-05-05 18:49:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.99,218.92,0.24,126.9,245.03,2,327
2021-05-05 18:49:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.62,226.49,0.24,126.9,244.98,1.6,333
2021-05-05 18:49:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.23,227.07,0.24,126.9,244.91,2.2,336
2021-05-05 18:49:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.74,204.4,0.24,126.9,244.86,3.8,316
2021-05-05 18:49:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.96,210.61,0.24,126.9,244.76,2,319
2021-05-05 18:49:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.4,221.5,0.24,126.9,244.66,1.4,327
2021-05-05 18:49:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.5,219.6,0.105,126.9,244.59,1.5,331
2021-05-05 18:49:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.08,205.29,0.105,126.9,244.48,2.1,318
2021-05-05 18:49:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.16,194.13,0.105,126.9,244.4,3.2,308
2021-05-05 18:49:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.26,195.99,0.105,126.9,244.29,3.3,310
2021-05-05 18:49:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.96,191.51,0.102,126.9,244.19,4,306
2021-05-05 18:49:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,190.06,0.102,126.9,244.13,5.6,305
2021-05-05 18:49:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,189.91,0.102,126.9,244.04,6,305
2021-05-05 18:49:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.75,189.88,0.102,126.9,243.98,5.8,305
2021-05-05 18:49:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.85,190.78,0.102,126.9,243.89,5.9,306
2021-05-05 18:49:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.25,189.63,0.102,126.9,243.81,6.3,305
2021-05-05 18:49:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,190.6,0.102,126.9,243.73,6,306
2021-05-05 18:49:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.05,189.53,0.102,126.9,243.68,6.1,305
2021-05-05 18:49:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.05,189.45,0.102,126.9,243.6,6.1,305
2021-05-05 18:49:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.85,190.28,0.102,126.9,243.52,6.9,306
2021-05-05 18:49:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.05,191.3,0.116,126.9,243.46,7.1,307
2021-05-05 18:49:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.65,191.26,0.116,126.9,243.37,6.7,307
2021-05-05 18:49:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.45,189.17,0.116,126.9,243.26,6.5,305
2021-05-05 18:49:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.94,187.15,0.116,126.9,243.19,6,303
2021-05-05 18:49:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.73,186.2,0.133,126.9,243.07,5.8,302
2021-05-05 18:49:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,186.1,0.133,126.9,242.95,5.7,302
2021-05-05 18:49:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,185,0.133,126.9,242.86,5.7,301
2021-05-05 18:49:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.73,184.84,0.133,126.9,242.73,5.8,301
2021-05-05 18:49:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.73,184.74,0.133,126.9,242.63,5.8,301
2021-05-05 18:49:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.83,184.58,0.133,126.9,242.49,5.9,301
2021-05-05 18:49:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,184.88,0.183,126.9,242.35,5.8,301
2021-05-05 18:49:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,186.81,0.183,126.9,242.25,5.8,303
2021-05-05 18:49:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,186.68,0.183,126.9,242.12,5.8,303
2021-05-05 18:49:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.81,187.54,0.183,126.9,241.99,5.9,304
2021-05-05 18:49:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,187.52,0.183,126.9,241.92,5.7,304
2021-05-05 18:49:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.62,188.19,0.228,150.6,241.82,5.8,305
2021-05-05 18:49:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.42,189.2,0.228,150.6,241.74,5.6,306
2021-05-05 18:49:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.62,191.16,0.228,150.6,241.7,5.8,308
2021-05-05 18:49:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,192.21,0.228,150.6,241.66,5.6,309
2021-05-05 18:49:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.53,192.15,0.228,150.6,241.63,5.7,309
2021-05-05 18:49:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.33,193.23,0.228,150.6,241.62,5.5,310
2021-05-05 18:49:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,192.93,0.282,139.4,241.61,5.6,309
2021-05-05 18:49:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.42,191.89,0.282,139.4,241.6,5.6,308
2021-05-05 18:49:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.22,190.93,0.282,139.4,241.59,5.4,307
2021-05-05 18:49:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,188.99,0.282,139.4,241.58,5.1,305
2021-05-05 18:49:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.75,188.37,0.214,141.7,241.55,4.9,305
2021-05-05 18:49:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.55,187.39,0.214,141.7,241.52,4.7,304
2021-05-05 18:49:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.65,187.28,0.214,141.7,241.46,4.8,304
2021-05-05 18:49:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.74,184.1,0.214,141.7,241.41,4.9,301
2021-05-05 18:49:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.03,179.77,0.214,141.7,241.32,5.2,297
2021-05-05 18:49:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,179.61,0.214,141.7,241.21,5.4,297
2021-05-05 18:49:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,177.77,0.103,141.7,241.13,5.4,296
2021-05-05 18:49:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.72,176.58,0.103,141.7,241,5.8,295
2021-05-05 18:49:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,176.46,0.103,141.7,240.86,5.6,295
2021-05-05 18:49:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.02,179.35,0.103,141.7,240.76,6.1,298
2021-05-05 18:49:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.02,180.22,0.103,141.7,240.62,6.1,299
2021-05-05 18:49:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.03,177.98,0.09,141.7,240.48,6.1,297
2021-05-05 18:49:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.33,176.85,0.09,141.7,240.39,6.4,296
2021-05-05 18:49:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.33,180.77,0.09,141.7,240.26,6.4,300
2021-05-05 18:49:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.33,179.63,0.09,141.7,240.13,6.4,299
2021-05-05 18:49:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.53,180.54,0.09,141.7,240.05,6.6,300
2021-05-05 18:49:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.53,180.42,0.09,141.7,239.93,6.6,300
2021-05-05 18:49:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.81,181.56,0.12,141.7,239.81,5.9,301
2021-05-05 18:49:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,182.5,0.12,141.7,239.73,5.8,302
2021-05-05 18:49:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.61,186.66,0.12,141.7,239.63,4.7,306
2021-05-05 18:49:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.01,186.71,0.12,141.7,239.52,4.1,306
2021-05-05 18:49:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.35,189.29,0.204,144.5,239.46,4.5,308
2021-05-05 18:49:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.35,186.09,0.204,144.5,239.37,4.5,305
2021-05-05 18:49:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.35,189.14,0.204,144.5,239.31,4.5,308
2021-05-05 18:49:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.05,186.09,0.204,144.5,239.24,4.2,305
2021-05-05 18:49:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.06,191.86,0.204,144.5,239.17,3.2,310
2021-05-05 18:49:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.86,194.1,0.204,144.5,239.13,3,312
2021-05-05 18:49:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.38,200.86,0.204,144.5,239.08,3.5,319
2021-05-05 18:49:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,187.54,0.205,172.8,239.02,5.8,308
2021-05-05 18:49:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,187.49,0.205,172.8,238.98,5.8,308
2021-05-05 18:49:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,182.25,0.205,172.8,238.92,5.9,303
2021-05-05 18:49:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,179.06,0.205,172.8,238.85,6,300
2021-05-05 18:49:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.72,179.08,0.179,172.8,238.79,3.9,300
2021-05-05 18:49:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.72,184.05,0.179,172.8,238.71,5.9,305
2021-05-05 18:49:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.12,181.88,0.179,172.8,238.62,6.3,303
2021-05-05 18:49:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.72,180.8,0.179,172.8,238.56,5.9,302
2021-05-05 18:49:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.42,178.65,0.179,172.8,238.46,5.6,300
2021-05-05 18:49:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.92,181.68,0.179,172.8,238.37,5.1,303
2021-05-05 18:49:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.33,186.75,0.179,172.8,238.3,5.5,308
2021-05-05 18:49:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.44,187.63,0.164,172.8,238.2,5.6,309
2021-05-05 18:49:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.44,186.49,0.164,172.8,238.09,5.6,308
2021-05-05 18:49:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.34,185.39,0.164,172.8,238.02,5.5,307
2021-05-05 18:49:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.44,185.29,0.164,172.8,237.93,5.6,307
2021-05-05 18:49:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.34,186.26,0.164,172.8,237.86,5.5,308
2021-05-05 18:49:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.34,185.14,0.167,172.8,237.77,5.5,307
2021-05-05 18:49:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.44,185.05,0.167,172.8,237.69,5.6,307
2021-05-05 18:49:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.44,184.99,0.167,172.8,237.63,5.6,307
2021-05-05 18:49:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.34,182.86,0.167,172.8,237.56,5.5,305
2021-05-05 18:49:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.34,182.79,0.167,172.8,237.49,5.5,305
2021-05-05 18:49:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,181.72,0.167,172.8,237.45,5.4,304
2021-05-05 18:49:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.09,180.56,0.116,172.8,237.39,5.2,303
2021-05-05 18:49:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.99,181.53,0.116,172.8,237.33,5.1,304
2021-05-05 18:49:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.99,180.47,0.116,172.8,237.3,5.1,303
2021-05-05 18:49:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.99,182.45,0.116,172.8,237.23,5.1,305
2021-05-05 18:49:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.89,182.39,0.116,172.8,237.17,5,305
2021-05-05 18:49:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.81,185.37,0.096,172.8,237.13,4.9,308
2021-05-05 18:49:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.61,185.31,0.096,172.8,237.06,4.7,308
2021-05-05 18:49:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.71,186.27,0.096,172.8,237,4.8,309
2021-05-05 18:49:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.71,190.3,0.096,172.8,236.96,4.8,313
2021-05-05 18:49:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.71,192.28,0.096,172.8,236.9,4.8,315
2021-05-05 18:49:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,194.29,0.096,172.8,236.85,4.6,317
2021-05-05 18:49:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,194.26,0.096,172.8,236.82,4.6,317
2021-05-05 18:49:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.62,195.2,0.09,172.8,236.78,4.7,318
2021-05-05 18:49:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,196.18,0.09,172.8,236.76,4.9,319
2021-05-05 18:49:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,196.14,0.09,172.8,236.72,4.9,319
2021-05-05 18:49:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.02,197.1,0.09,172.8,236.68,5.1,320
2021-05-05 18:49:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,195.84,0.042,172.8,236.66,5.1,319
2021-05-05 18:49:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.16,196.8,0.042,172.8,236.61,5.2,320
2021-05-05 18:49:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.16,195.74,0.042,172.8,236.56,5.2,319
2021-05-05 18:49:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.16,194.68,0.042,172.8,236.51,5.2,318
2021-05-05 18:49:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.16,195.62,0.042,172.8,236.44,5.2,319
2021-05-05 18:50:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.16,194.52,0.042,172.8,236.35,5.2,318
2021-05-05 18:50:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.26,195.46,0.042,172.8,236.29,5.3,319
2021-05-05 18:50:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.33,195.5,0.077,172.8,236.18,5.4,319
2021-05-05 18:50:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.53,195.37,0.077,172.8,236.07,5.6,319
2021-05-05 18:50:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.53,194.27,0.077,172.8,235.98,5.6,318
2021-05-05 18:50:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,194.15,0.077,172.8,235.86,5.5,318
2021-05-05 18:50:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.53,193,0.077,172.8,235.73,5.6,317
2021-05-05 18:50:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,191.98,0.099,172.8,235.65,5.7,316
2021-05-05 18:50:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,191.85,0.099,172.8,235.53,5.8,316
2021-05-05 18:50:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,192.75,0.099,172.8,235.43,6.1,317
2021-05-05 18:50:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.91,194.72,0.099,172.8,235.37,6,319
2021-05-05 18:50:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,194.64,0.099,172.8,235.29,6.1,319
2021-05-05 18:50:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,196.6,0.099,172.8,235.24,6.3,321
2021-05-05 18:50:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.12,196.92,0.196,172.8,235.19,6.3,321
2021-05-05 18:50:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.02,196.89,0.196,172.8,235.15,6.2,321
2021-05-05 18:50:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.12,196.86,0.196,172.8,235.13,6.3,321
2021-05-05 18:50:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.02,197.87,0.196,172.8,235.1,6.2,322
2021-05-05 18:50:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.92,198.89,0.196,172.8,235.08,6.1,323
2021-05-05 18:50:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.76,197.81,0.242,204.1,235.06,6,323
2021-05-05 18:50:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,199.86,0.242,204.1,235.04,5.8,325
2021-05-05 18:50:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.46,200.87,0.242,204.1,235.01,5.7,326
2021-05-05 18:50:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.26,201.89,0.242,204.1,234.99,5.5,327
2021-05-05 18:50:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,201.85,0.242,204.1,234.95,5.3,327
2021-05-05 18:50:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.86,201.8,0.242,204.1,234.91,5.1,327
2021-05-05 18:50:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.66,201.76,0.242,204.1,234.88,4.9,327
2021-05-05 18:50:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,202.27,0.388,196.7,234.83,4.9,327
2021-05-05 18:50:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.31,201.15,0.388,196.7,234.78,4.7,326
2021-05-05 18:50:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.31,201.11,0.388,196.7,234.75,4.7,326
2021-05-05 18:50:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.41,199.99,0.388,196.7,234.72,4.8,325
2021-05-05 18:50:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.22,198.55,0.383,200.2,234.69,4.6,324
2021-05-05 18:50:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.42,199.62,0.383,200.2,234.67,4.8,325
2021-05-05 18:50:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.32,200.69,0.383,200.2,234.65,4.7,326
2021-05-05 18:50:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.42,201.76,0.383,200.2,234.64,4.8,327
2021-05-05 18:50:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.62,205,0.383,200.2,234.63,5,330
2021-05-05 18:50:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.52,203.9,0.383,200.2,234.61,4.9,329
2021-05-05 18:50:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.72,204.95,0.383,200.2,234.59,5.1,330
2021-05-05 18:50:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.92,205.83,0.276,201,234.57,5.2,331
2021-05-05 18:50:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.02,204.73,0.276,201,234.54,5.3,330
2021-05-05 18:50:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.92,204.72,0.276,201,234.52,5.2,330
2021-05-05 18:50:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.92,205.76,0.276,201,234.51,5.2,331
2021-05-05 18:50:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.03,206.92,0.274,198.7,234.5,5.3,332
2021-05-05 18:50:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.03,210.08,0.274,198.7,234.5,5.3,335
2021-05-05 18:50:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.93,211.17,0.274,198.7,234.52,5.2,336
2021-05-05 18:50:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.93,211.19,0.274,198.7,234.54,5.2,336
2021-05-05 18:50:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.73,211.23,0.274,198.7,234.55,5,336
2021-05-05 18:50:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.43,212.35,0.274,198.7,234.56,4.7,337
2021-05-05 18:50:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.63,213.36,0.274,198.7,234.55,4.9,338
2021-05-05 18:50:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.22,216.68,0.382,215,234.54,4.6,342
2021-05-05 18:50:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.12,216.64,0.382,215,234.5,4.5,342
2021-05-05 18:50:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.92,216.58,0.382,215,234.44,4.3,342
2021-05-05 18:50:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.92,214.33,0.382,215,234.39,4.3,340
2021-05-05 18:50:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.82,216.44,0.382,215,234.31,4.2,342
2021-05-05 18:50:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.81,209.95,0.403,223.6,234.25,4.2,337
2021-05-05 18:50:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.01,207.72,0.403,223.6,234.16,4.4,335
2021-05-05 18:50:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.12,205.47,0.403,223.6,234.07,4.5,333
2021-05-05 18:50:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.52,202.31,0.403,223.6,234.02,4.9,330
2021-05-05 18:50:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.93,199.15,0.403,223.6,233.95,5.3,327
2021-05-05 18:50:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.34,197.09,0.403,223.6,233.9,5.7,325
2021-05-05 18:50:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,193.97,0.403,223.6,233.87,6,322
2021-05-05 18:50:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.15,195.01,0.248,249.6,233.85,6.3,323
2021-05-05 18:50:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.36,193,0.248,249.6,233.83,6.5,321
2021-05-05 18:50:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.47,190.99,0.248,249.6,233.83,6.6,319
2021-05-05 18:50:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.68,186.99,0.248,249.6,233.85,6.8,315
2021-05-05 18:50:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.39,188.65,0.25,223.2,233.88,6.6,316
2021-05-05 18:50:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,187.63,0.25,223.2,233.91,6.5,315
2021-05-05 18:50:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.99,189.68,0.25,223.2,233.96,6.2,317
2021-05-05 18:50:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,190.69,0.25,223.2,234.02,5.8,318
2021-05-05 18:50:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.48,193.84,0.25,223.2,234.07,5.7,321
2021-05-05 18:50:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,196.94,0.25,223.2,234.14,5.3,324
2021-05-05 18:50:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.76,203.22,0.25,223.2,234.2,5,330
2021-05-05 18:50:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.77,219.04,0.715,188,234.23,4.4,340
2021-05-05 18:50:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.79,221.39,0.715,188,234.26,4.4,342
2021-05-05 18:50:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.38,220.83,0.715,188,234.27,4,341
2021-05-05 18:50:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.41,225.52,0.715,188,234.27,4,345
2021-05-05 18:50:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.67,237.57,0.776,186.1,234.26,4.2,355
2021-05-05 18:50:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.69,239.8,0.776,186.1,234.24,4.2,357
2021-05-05 18:50:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,240.65,0.776,186.1,234.2,4.3,358
2021-05-05 18:50:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.97,236.83,0.776,186.1,234.16,4.5,355
2021-05-05 18:50:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.14,233.07,0.776,186.1,234.14,4.7,352
2021-05-05 18:50:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.07,225.08,0.776,186.1,234.12,4.7,345
2021-05-05 18:50:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.32,217.79,0.776,186.1,234.11,5,339
2021-05-05 18:50:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.71,208.73,0.395,213.8,234.12,5.1,335
2021-05-05 18:50:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.81,205.51,0.395,213.8,234.14,5.2,332
2021-05-05 18:50:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.81,202.32,0.395,213.8,234.19,5.2,329
2021-05-05 18:50:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.92,200.23,0.395,213.8,234.23,5.3,327
2021-05-05 18:50:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.02,198.16,0.395,213.8,234.29,5.4,325
2021-05-05 18:50:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.28,197.41,0.329,213.8,234.36,5.6,324
2021-05-05 18:50:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.39,193.24,0.329,213.8,234.4,5.7,320
2021-05-05 18:50:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.39,191.18,0.329,213.8,234.45,5.7,318
2021-05-05 18:50:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.49,193.35,0.329,213.8,234.49,5.8,320
2021-05-05 18:50:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.39,194.41,0.329,213.8,234.51,5.7,321
2021-05-05 18:50:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.29,194.42,0.329,213.8,234.54,5.6,321
2021-05-05 18:50:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.19,195.46,0.329,213.8,234.54,5.5,322
2021-05-05 18:50:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.28,194.78,0.228,213.8,234.55,5.5,321
2021-05-05 18:50:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.48,199.88,0.228,213.8,234.55,4.7,326
2021-05-05 18:50:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.38,204.07,0.228,213.8,234.55,4.6,330
2021-05-05 18:50:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.47,209.32,0.228,213.8,234.54,4.7,335
2021-05-05 18:50:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.31,210.39,0.389,212,234.52,4.7,336
2021-05-05 18:50:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,209.3,0.389,212,234.51,4.9,335
2021-05-05 18:50:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.61,210.35,0.389,212,234.48,5,336
2021-05-05 18:50:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.61,212.49,0.389,212,234.45,5,338
2021-05-05 18:50:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.31,212.48,0.389,212,234.44,4.7,338
2021-05-05 18:50:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.31,213.55,0.389,212,234.42,4.7,339
2021-05-05 18:50:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.31,212.45,0.389,212,234.41,4.7,338
2021-05-05 18:50:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.22,207.92,0.485,212.7,234.41,4.7,334
2021-05-05 18:50:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.32,207.94,0.485,212.7,234.42,4.8,334
2021-05-05 18:50:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.32,206.84,0.485,212.7,234.43,4.8,333
2021-05-05 18:50:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.32,202.42,0.485,212.7,234.45,4.8,329
2021-05-05 18:50:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.43,199.04,0.482,213.7,234.47,4.9,326
2021-05-05 18:50:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.63,202.43,0.482,213.7,234.49,5.1,329
2021-05-05 18:50:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.53,201.32,0.482,213.7,234.5,5,328
2021-05-05 18:50:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.43,200.19,0.482,213.7,234.51,4.9,327
2021-05-05 18:50:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.43,200.19,0.482,213.7,234.51,4.9,327
2021-05-05 18:50:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.23,202.34,0.482,213.7,234.5,4.7,329
2021-05-05 18:50:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.13,202.3,0.482,213.7,234.49,4.6,329
2021-05-05 18:50:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.92,199.99,0.593,211.3,234.47,4.5,327
2021-05-05 18:50:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.82,201.08,0.593,211.3,234.45,4.4,328
2021-05-05 18:50:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.91,205.68,0.593,211.3,234.42,4.5,332
2021-05-05 18:50:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.01,203.39,0.593,211.3,234.41,4.6,330
2021-05-05 18:50:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.11,206.85,0.593,211.3,234.41,4.7,333
2021-05-05 18:50:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.85,209.61,0.65,208.3,234.42,4.5,335
2021-05-05 18:50:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.85,215.47,0.65,208.3,234.44,4.5,340
2021-05-05 18:50:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.96,217.81,0.65,208.3,234.47,4.6,342
2021-05-05 18:50:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.16,218.97,0.65,208.3,234.53,4.8,343
2021-05-05 18:50:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.26,221.28,0.65,208.3,234.57,4.9,345
2021-05-05 18:50:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.96,220.32,0.65,208.3,234.63,4.6,344
2021-05-05 18:50:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.96,221.55,0.65,208.3,234.69,4.6,345
2021-05-05 18:50:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.99,222.21,0.617,211.1,234.73,4.6,346
2021-05-05 18:50:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.89,217.68,0.617,211.1,234.78,4.5,342
2021-05-05 18:50:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.88,211.92,0.617,211.1,234.81,4.5,337
2021-05-05 18:50:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.88,213.1,0.617,211.1,234.83,4.5,338
2021-05-05 18:50:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.93,206.6,0.591,223.8,234.83,4.5,334
2021-05-05 18:50:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.04,203.23,0.591,223.8,234.82,4.6,331
2021-05-05 18:50:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.15,199.87,0.591,223.8,234.79,4.7,328
2021-05-05 18:50:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.17,196.43,0.591,223.8,234.74,4.7,325
2021-05-05 18:50:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.27,196.46,0.591,223.8,234.7,4.8,325
2021-05-05 18:50:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.17,196.29,0.591,223.8,234.62,4.7,325
2021-05-05 18:50:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.26,197.39,0.591,223.8,234.53,4.8,326
2021-05-05 18:50:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.45,195.74,0.676,233.2,234.46,5,326
2021-05-05 18:50:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.35,195.53,0.676,233.2,234.37,4.9,326
2021-05-05 18:50:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.13,197.45,0.676,233.2,234.27,4.7,328
2021-05-05 18:50:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.11,201.94,0.676,233.2,234.22,4.7,332
2021-05-05 18:50:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.12,204.71,0.734,227.9,234.16,4.8,334
2021-05-05 18:50:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.21,205.89,0.734,227.9,234.11,4.9,335
2021-05-05 18:50:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,208.12,0.734,227.9,234.09,4.8,337
2021-05-05 18:50:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.11,205.78,0.734,227.9,234.08,4.8,335
2021-05-05 18:50:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.21,207.03,0.734,227.9,234.09,4.9,336
2021-05-05 18:50:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.31,205.96,0.734,227.9,234.1,5,335
2021-05-05 18:50:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.21,207.08,0.734,227.9,234.13,4.9,336
2021-05-05 18:50:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.83,210.34,0.786,221,234.15,4.6,338
2021-05-05 18:50:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.82,211.56,0.786,221,234.17,4.6,339
2021-05-05 18:50:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.92,211.62,0.786,221,234.18,4.7,339
2021-05-05 18:50:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.93,210.43,0.786,221,234.19,4.7,338
2021-05-05 18:50:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.83,206.77,0.786,221,234.18,4.6,335
2021-05-05 18:50:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.89,203.21,0.836,220.1,234.17,4.7,332
2021-05-05 18:50:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.71,199.39,0.836,220.1,234.16,4.5,329
2021-05-05 18:50:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.91,198.35,0.836,220.1,234.13,4.7,328
2021-05-05 18:50:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.92,197.14,0.836,220.1,234.12,4.7,327
2021-05-05 18:50:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.84,193.44,0.836,220.1,234.12,4.6,324
2021-05-05 18:50:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.94,193.56,0.836,220.1,234.12,4.7,324
2021-05-05 18:50:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.94,193.59,0.836,220.1,234.14,4.7,324
2021-05-05 18:50:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.04,195.15,0.823,219.2,234.16,4.8,325
2021-05-05 18:50:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.22,198.92,0.823,219.2,234.19,5,328
2021-05-05 18:50:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.12,197.71,0.823,219.2,234.24,4.9,327
2021-05-05 18:50:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,203.7,0.823,219.2,234.27,4.9,332
2021-05-05 18:50:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.17,206.46,0.839,217.5,234.3,5,334
2021-05-05 18:50:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.07,208.86,0.839,217.5,234.33,4.9,336
2021-05-05 18:50:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.97,211.24,0.839,217.5,234.33,4.8,338
2021-05-05 18:50:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.86,214.85,0.839,217.5,234.32,4.7,341
2021-05-05 18:50:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.86,216.04,0.839,217.5,234.3,4.7,342
2021-05-05 18:50:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.76,218.45,0.839,217.5,234.28,4.6,344
2021-05-05 18:50:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.86,220.82,0.839,217.5,234.23,4.7,346
2021-05-05 18:50:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,223.75,0.908,215.7,234.2,4.7,348
2021-05-05 18:50:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,224.91,0.908,215.7,234.14,4.7,349
2021-05-05 18:50:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,224.89,0.908,215.7,234.08,4.6,349
2021-05-05 18:50:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.71,227.32,0.908,215.7,234.04,4.6,351
2021-05-05 18:50:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.79,225.1,0.91,224.5,233.98,4.7,351
2021-05-05 18:50:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.79,220.06,0.91,224.5,233.92,4.7,347
2021-05-05 18:50:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,216.25,0.91,224.5,233.88,4.6,344
2021-05-05 18:50:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,213.69,0.91,224.5,233.82,4.6,342
2021-05-05 18:50:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.61,209.82,0.91,224.5,233.76,4.5,339
2021-05-05 18:50:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.64,203.59,0.91,224.5,233.73,4.5,334
2021-05-05 18:50:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.76,199.97,0.91,224.5,233.68,4.6,331
2021-05-05 18:50:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,192.42,0.88,243.7,233.64,4.8,327
2021-05-05 18:50:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.53,189.58,0.88,243.7,233.62,5.1,324
2021-05-05 18:50:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.76,187.68,0.88,243.7,233.59,5.3,322
2021-05-05 18:50:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,186.73,0.88,243.7,233.58,5.4,321
2021-05-05 18:50:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,187.03,0.88,243.7,233.57,5.6,321
2021-05-05 18:50:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.16,188.72,0.841,242.7,233.57,5.7,322
2021-05-05 18:50:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.35,190.08,0.841,242.7,233.58,5.9,323
2021-05-05 18:50:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.34,191.18,0.841,242.7,233.59,5.9,324
2021-05-05 18:50:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.22,193.29,0.841,242.7,233.61,5.8,326
2021-05-05 18:50:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,194.41,0.841,242.7,233.62,5.8,327
2021-05-05 18:50:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.99,196.41,0.841,242.7,233.64,5.6,329
2021-05-05 18:50:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.61,200.52,0.934,219.3,233.65,5.5,330
2021-05-05 18:50:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,202.71,0.934,219.3,233.65,5.2,332
2021-05-05 18:50:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.09,205.01,0.934,219.3,233.65,5,334
2021-05-05 18:50:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.88,208.56,0.934,219.3,233.64,4.8,337
2021-05-05 18:50:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.77,214.72,0.934,219.3,233.63,4.7,342
2021-05-05 18:50:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.46,219.75,1.046,210.5,233.61,4.5,344
2021-05-05 18:50:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.47,223.6,1.046,210.5,233.58,4.5,347
2021-05-05 18:50:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.48,226.17,1.046,210.5,233.57,4.5,349
2021-05-05 18:50:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.59,227.31,1.046,210.5,233.54,4.6,350
2021-05-05 18:50:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,229.96,1.046,210.5,233.52,4.5,352
2021-05-05 18:50:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.69,228.43,1.046,210.5,233.5,4.7,351
2021-05-05 18:50:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,229.57,1.046,210.5,233.49,4.8,352
2021-05-05 18:50:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,227.89,1.036,211.2,233.48,5,351
2021-05-05 18:50:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.09,225.32,1.036,211.2,233.48,5.1,349
2021-05-05 18:50:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.18,224.01,1.036,211.2,233.48,5.2,348
2021-05-05 18:50:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.38,221.45,1.036,211.2,233.49,5.4,346
2021-05-05 18:50:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.61,216.95,0.887,220.3,233.49,5.5,344
2021-05-05 18:50:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.72,213.41,0.887,220.3,233.5,5.6,341
2021-05-05 18:50:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.72,212.24,0.887,220.3,233.51,5.6,340
2021-05-05 18:50:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.72,211.06,0.887,220.3,233.52,5.6,339
2021-05-05 18:50:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.03,208.84,0.887,220.3,233.55,5.9,337
2021-05-05 18:50:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.93,207.64,0.887,220.3,233.56,5.8,336
2021-05-05 18:50:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.73,207.59,0.887,220.3,233.59,5.6,336
2021-05-05 18:50:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,204.2,0.897,233.6,233.63,5.7,335
2021-05-05 18:50:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.81,202.97,0.897,233.6,233.65,5.6,334
2021-05-05 18:50:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.61,202.79,0.897,233.6,233.67,5.4,334
2021-05-05 18:50:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.43,200.25,0.897,233.6,233.69,5.2,332
2021-05-05 18:50:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.32,201.31,0.897,233.6,233.7,5.1,333
2021-05-05 18:50:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,199.1,1.031,232.2,233.7,4.9,332
2021-05-05 18:50:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.72,197.33,1.031,232.2,233.69,4.6,331
2021-05-05 18:50:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.71,198.53,1.031,232.2,233.67,4.6,332
2021-05-05 18:50:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,199.54,1.031,232.2,233.64,4.5,333
2021-05-05 18:51:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.49,200.52,1.031,232.2,233.59,4.4,334
2021-05-05 18:51:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.58,201.93,1.031,232.2,233.56,4.5,335
2021-05-05 18:51:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.41,203.59,1.138,223.4,233.51,4.5,335
2021-05-05 18:51:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.61,205.1,1.138,223.4,233.46,4.7,336
2021-05-05 18:51:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.69,207.78,1.138,223.4,233.44,4.8,338
2021-05-05 18:51:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.79,209.13,1.138,223.4,233.41,4.9,339
2021-05-05 18:51:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.98,210.56,1.138,223.4,233.4,5.1,340
2021-05-05 18:51:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.26,212.66,1.046,221.5,233.4,5.3,341
2021-05-05 18:51:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.37,211.48,1.046,221.5,233.41,5.4,340
2021-05-05 18:51:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.47,210.29,1.046,221.5,233.41,5.5,339
2021-05-05 18:51:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.47,209.07,1.046,221.5,233.42,5.5,338
2021-05-05 18:51:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.58,206.68,1.046,221.5,233.42,5.6,336
2021-05-05 18:51:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,204.3,1.046,221.5,233.41,5.7,334
2021-05-05 18:51:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.59,204.21,1.046,221.5,233.39,5.6,334
2021-05-05 18:51:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.66,200.79,1.025,226.6,233.36,5.6,332
2021-05-05 18:51:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.58,197.06,1.025,226.6,233.33,5.5,329
2021-05-05 18:51:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.79,196.02,1.025,226.6,233.27,5.7,328
2021-05-05 18:51:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.61,193.34,1.025,226.6,233.21,5.5,326
2021-05-05 18:51:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.35,190.42,1.154,228.7,233.17,5.3,325
2021-05-05 18:51:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.26,188.96,1.154,228.7,233.12,5.2,324
2021-05-05 18:51:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.05,189.72,1.154,228.7,233.07,5,325
2021-05-05 18:51:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.84,190.5,1.154,228.7,233.05,4.8,326
2021-05-05 18:51:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,194.22,1.154,228.7,233.04,4.8,329
2021-05-05 18:51:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.69,195.28,1.154,228.7,233.05,4.7,330
2021-05-05 18:51:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.87,198.21,1.154,228.7,233.07,4.9,332
2021-05-05 18:51:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.69,206.07,1.234,218.3,233.13,4.9,336
2021-05-05 18:51:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.78,210.17,1.234,218.3,233.17,5,339
2021-05-05 18:51:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.97,214.3,1.234,218.3,233.25,5.2,342
2021-05-05 18:51:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.07,214.44,1.234,218.3,233.34,5.3,342
2021-05-05 18:51:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.17,217.13,1.234,218.3,233.4,5.4,344
2021-05-05 18:51:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.02,221.45,1.186,217.2,233.48,5.2,347
2021-05-05 18:51:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.02,224.13,1.186,217.2,233.55,5.2,349
2021-05-05 18:51:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.93,226.8,1.186,217.2,233.58,5.1,351
2021-05-05 18:51:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.83,228.22,1.186,217.2,233.62,5,352
2021-05-05 18:51:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.83,226.93,1.186,217.2,233.63,5,351
2021-05-05 18:51:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.63,227.05,1.186,217.2,233.63,4.8,351
2021-05-05 18:51:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.49,220.73,1.215,224.1,233.6,4.7,348
2021-05-05 18:51:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,215.3,1.215,224.1,233.57,4.7,344
2021-05-05 18:51:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.61,210.01,1.215,224.1,233.54,4.8,340
2021-05-05 18:51:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.53,205.86,1.215,224.1,233.5,4.7,337
2021-05-05 18:51:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.55,201.84,1.215,224.1,233.46,4.7,334
2021-05-05 18:51:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.76,194.12,1.295,227.3,233.44,4.9,329
2021-05-05 18:51:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.21,189.87,1.295,227.3,233.41,5.3,325
2021-05-05 18:51:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.35,186.35,1.295,227.3,233.39,5.4,322
2021-05-05 18:51:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.57,185.52,1.295,227.3,233.38,5.6,321
2021-05-05 18:51:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,183.3,1.295,227.3,233.38,5.7,319
2021-05-05 18:51:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.81,182.31,1.295,227.3,233.39,5.8,318
2021-05-05 18:51:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.81,182.33,1.295,227.3,233.41,5.8,318
2021-05-05 18:51:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.77,182.08,1.258,229.6,233.45,5.7,318
2021-05-05 18:51:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.76,183.31,1.258,229.6,233.49,5.7,319
2021-05-05 18:51:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.74,184.58,1.258,229.6,233.56,5.7,320
2021-05-05 18:51:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.47,190.31,1.258,229.6,233.64,5.5,325
2021-05-05 18:51:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.29,192.64,1.351,222.6,233.69,5.5,326
2021-05-05 18:51:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.19,192.58,1.351,222.6,233.77,5.4,326
2021-05-05 18:51:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,191.55,1.351,222.6,233.83,5.5,325
2021-05-05 18:51:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.12,201.75,1.351,222.6,233.86,5.4,333
2021-05-05 18:51:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.03,199.03,1.351,222.6,233.88,5.3,331
2021-05-05 18:51:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.33,199.42,1.351,222.6,233.87,5.6,331
2021-05-05 18:51:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.09,205.69,1.351,222.6,233.86,5.4,336
2021-05-05 18:51:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.75,207.73,1.461,215.2,233.82,5.2,336
2021-05-05 18:51:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.86,203.6,1.461,215.2,233.78,5.3,333
2021-05-05 18:51:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.68,199.23,1.461,215.2,233.75,5.1,330
2021-05-05 18:51:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.89,198.03,1.461,215.2,233.7,5.3,329
2021-05-05 18:51:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.89,196.63,1.461,215.2,233.67,5.3,328
2021-05-05 18:51:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.12,189.95,1.484,215.6,233.66,5.5,323
2021-05-05 18:51:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.27,184.88,1.484,215.6,233.66,5.6,319
2021-05-05 18:51:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.29,183.61,1.484,215.6,233.68,5.6,318
2021-05-05 18:51:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,180.71,1.484,215.6,233.71,6.1,315
2021-05-05 18:51:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.97,177.22,1.484,215.6,233.77,6.2,312
2021-05-05 18:51:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.02,173.59,1.484,215.6,233.81,6.2,309
2021-05-05 18:51:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,173.64,1.409,219.5,233.88,6.3,309
2021-05-05 18:51:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,180.17,1.409,219.5,233.95,6.6,314
2021-05-05 18:51:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,176.64,1.409,219.5,233.99,6.6,311
2021-05-05 18:51:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.28,177.58,1.409,219.5,234.04,6.4,312
2021-05-05 18:51:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.18,177.47,1.409,219.5,234.08,6.3,312
2021-05-05 18:51:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,177.3,1.399,220,234.1,6.2,312
2021-05-05 18:51:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.33,175.27,1.399,220,234.12,6.4,310
2021-05-05 18:51:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,175.11,1.399,220,234.13,6.3,310
2021-05-05 18:51:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.93,174.57,1.399,220,234.13,6,310
2021-05-05 18:51:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.79,178.03,1.399,220,234.15,5.9,313
2021-05-05 18:51:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.67,179.1,1.399,220,234.19,5.8,314
2021-05-05 18:51:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.54,181.41,1.399,220,234.22,5.7,316
2021-05-05 18:51:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,184.08,1.448,213.7,234.29,5.7,317
2021-05-05 18:51:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.79,184.8,1.448,213.7,234.39,6.1,317
2021-05-05 18:51:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.98,186.44,1.448,213.7,234.48,6.3,318
2021-05-05 18:51:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.15,189.34,1.448,213.7,234.61,6.5,320
2021-05-05 18:51:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.35,188.37,1.458,213.7,234.71,6.7,319
2021-05-05 18:51:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.98,185.6,1.458,213.7,234.86,6.3,317
2021-05-05 18:51:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.33,179.61,1.458,213.7,235,5.6,313
2021-05-05 18:51:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.47,184.59,1.458,213.7,235.09,4.8,318
2021-05-05 18:51:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.67,183.68,1.458,213.7,235.19,4,319
2021-05-05 18:51:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.34,175.87,1.458,213.7,235.25,3.6,315
2021-05-05 18:51:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.95,177.81,1.458,213.7,235.27,5.2,312
2021-05-05 18:51:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.83,176.56,1.481,219.6,235.26,6,311
2021-05-05 18:51:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.99,173.05,1.481,219.6,235.2,6.1,308
2021-05-05 18:51:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,172.18,1.481,219.6,235.15,6.3,307
2021-05-05 18:51:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.66,174.66,1.481,219.6,235.05,5.8,310
2021-05-05 18:51:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.89,174.11,1.433,224.8,234.94,5.9,310
2021-05-05 18:51:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.48,175.21,1.433,224.8,234.87,6.5,310
2021-05-05 18:51:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.81,173.3,1.433,224.8,234.79,6.8,308
2021-05-05 18:51:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,174.38,1.433,224.8,234.73,6.8,309
2021-05-05 18:51:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,174.53,1.433,224.8,234.72,6.9,309
2021-05-05 18:51:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.09,174.85,1.433,224.8,234.74,7.1,309
2021-05-05 18:51:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.17,176.2,1.433,224.8,234.79,7.2,310
2021-05-05 18:51:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.45,177.18,1.325,225.3,234.84,7.4,310
2021-05-05 18:51:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.53,178.55,1.325,225.3,234.94,7.5,311
2021-05-05 18:51:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,179.89,1.325,225.3,235.02,7.6,312
2021-05-05 18:51:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.51,179.9,1.325,225.3,235.13,7.5,312
2021-05-05 18:51:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.34,177.5,1.325,225.3,235.23,7.3,310
2021-05-05 18:51:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.33,178.71,1.325,225.3,235.29,7.3,311
2021-05-05 18:51:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.24,178.38,1.419,224,235.37,7.3,311
2021-05-05 18:51:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,180.25,1.419,224,235.43,6.9,313
2021-05-05 18:51:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,181.48,1.419,224,235.47,6.9,314
2021-05-05 18:51:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.47,182.3,1.419,224,235.52,6.6,315
2021-05-05 18:51:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,182.08,1.503,222.5,235.57,6.6,315
2021-05-05 18:51:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.15,184.25,1.503,222.5,235.61,6.4,317
2021-05-05 18:51:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,186.01,1.503,222.5,235.68,6.7,318
2021-05-05 18:51:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,188.44,1.503,222.5,235.77,6.6,320
2021-05-05 18:51:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,188.78,1.503,222.5,235.83,6.8,320
2021-05-05 18:51:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,192.91,1.498,221.4,235.94,6.8,323
2021-05-05 18:51:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,194.29,1.498,221.4,236.05,6.8,324
2021-05-05 18:51:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,197.93,1.498,221.4,236.12,6.6,327
2021-05-05 18:51:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,197.85,1.498,221.4,236.22,6.4,327
2021-05-05 18:51:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.89,199.09,1.498,221.4,236.27,6.3,328
2021-05-05 18:51:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.77,201.67,1.498,221.4,236.35,6.2,330
2021-05-05 18:51:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.63,203.65,1.412,219.8,236.4,6,331
2021-05-05 18:51:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.42,204.82,1.412,219.8,236.43,5.8,332
2021-05-05 18:51:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.31,207.41,1.412,219.8,236.46,5.7,334
2021-05-05 18:51:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.01,208.56,1.412,219.8,236.48,5.4,335
2021-05-05 18:51:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.99,210.15,1.419,219.1,236.49,5.4,336
2021-05-05 18:51:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.89,211.47,1.419,219.1,236.51,5.3,337
2021-05-05 18:51:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.89,211.53,1.419,219.1,236.55,5.3,337
2021-05-05 18:51:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.79,210.13,1.419,219.1,236.57,5.2,336
2021-05-05 18:51:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,208.98,1.419,219.1,236.63,5.4,335
2021-05-05 18:51:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,209.07,1.419,219.1,236.69,5.4,335
2021-05-05 18:51:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.11,205.18,1.419,219.1,236.74,5.5,332
2021-05-05 18:51:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.11,197.16,1.499,222.3,236.81,5.5,327
2021-05-05 18:51:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.43,195.11,1.499,222.3,236.89,5.8,325
2021-05-05 18:51:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.65,192.89,1.499,222.3,236.94,6,323
2021-05-05 18:51:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.66,191.69,1.499,222.3,237,6,322
2021-05-05 18:51:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.75,185.72,1.523,225.4,237.05,6,318
2021-05-05 18:51:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.96,184.9,1.523,225.4,237.08,6.2,317
2021-05-05 18:51:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.51,182.15,1.523,225.4,237.11,6.7,314
2021-05-05 18:51:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.49,183.39,1.523,225.4,237.14,6.7,315
2021-05-05 18:51:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.31,181.86,1.523,225.4,237.15,6.5,314
2021-05-05 18:51:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.33,180.68,1.523,225.4,237.17,6.5,313
2021-05-05 18:51:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.44,181.49,1.54,227.7,237.19,6.6,314
2021-05-05 18:51:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,181.15,1.54,227.7,237.21,6.4,314
2021-05-05 18:51:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.12,182.2,1.54,227.7,237.24,6.3,315
2021-05-05 18:51:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.18,178.62,1.54,227.7,237.26,6.3,312
2021-05-05 18:51:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.84,180.39,1.572,222.2,237.28,6.1,313
2021-05-05 18:51:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,176.5,1.572,222.2,237.31,6,310
2021-05-05 18:51:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,176.3,1.572,222.2,237.33,5.9,310
2021-05-05 18:51:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.78,177.78,1.572,222.2,237.35,6,311
2021-05-05 18:51:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.66,178.84,1.572,222.2,237.38,5.9,312
2021-05-05 18:51:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.77,177.86,1.572,222.2,237.41,6,311
2021-05-05 18:51:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.77,177.91,1.572,222.2,237.45,6,311
2021-05-05 18:51:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.63,179.27,1.611,216,237.51,6,311
2021-05-05 18:51:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,181.89,1.611,216,237.55,6,313
2021-05-05 18:51:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.58,183.3,1.611,216,237.64,6,314
2021-05-05 18:51:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.47,184.55,1.611,216,237.74,5.9,315
2021-05-05 18:51:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.55,186.14,1.611,216,237.82,6,316
2021-05-05 18:51:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.28,195.63,1.59,215.4,237.95,5.8,323
2021-05-05 18:51:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.95,199.57,1.59,215.4,238.09,5.5,326
2021-05-05 18:51:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.85,200.99,1.59,215.4,238.19,5.4,327
2021-05-05 18:51:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.74,201.09,1.59,215.4,238.34,5.3,327
2021-05-05 18:51:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.34,202.19,1.59,215.4,238.44,4.9,328
2021-05-05 18:51:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.54,201.21,1.59,215.4,238.59,5.1,327
2021-05-05 18:51:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.21,199.31,1.652,218.3,238.74,4.8,327
2021-05-05 18:51:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.91,198.77,1.652,218.3,238.82,4.5,327
2021-05-05 18:51:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.79,201.83,1.652,218.3,238.94,4.4,329
2021-05-05 18:51:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.11,199.55,1.652,218.3,239.04,4.7,327
2021-05-05 18:51:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.84,185.32,1.652,218.3,239.09,5.3,316
2021-05-05 18:51:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.53,186.93,1.685,222.2,239.15,5,319
2021-05-05 18:51:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.41,180.74,1.685,222.2,239.18,4.8,315
2021-05-05 18:51:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.37,183.5,1.685,222.2,239.18,4.8,317
2021-05-05 18:51:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.76,184.81,1.685,222.2,239.16,5.2,317
2021-05-05 18:51:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,183.08,1.685,222.2,239.12,6.1,314
2021-05-05 18:51:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.19,177.62,1.685,222.2,239.1,6.5,309
2021-05-05 18:51:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.19,177.57,1.685,222.2,239.06,6.5,309
2021-05-05 18:51:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,176.11,1.635,229.2,239.03,6.9,308
2021-05-05 18:51:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.04,174.15,1.635,229.2,239.03,7.1,306
2021-05-05 18:51:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.11,175.49,1.635,229.2,239.04,7.2,307
2021-05-05 18:51:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.16,173.23,1.635,229.2,239.08,7.2,305
2021-05-05 18:51:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.32,173.77,1.567,230.6,239.12,7.3,305
2021-05-05 18:51:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.28,176.14,1.567,230.6,239.2,7.3,307
2021-05-05 18:51:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.42,174.08,1.567,230.6,239.25,7.4,305
2021-05-05 18:51:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,175.75,1.567,230.6,239.33,7.7,306
2021-05-05 18:51:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.57,176.81,1.567,230.6,239.39,7.6,307
2021-05-05 18:51:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.47,176.71,1.567,230.6,239.43,7.5,307
2021-05-05 18:51:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.39,175.49,1.567,230.6,239.49,7.4,306
2021-05-05 18:51:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,175.2,1.696,225.7,239.53,7.3,306
2021-05-05 18:51:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.76,177.07,1.696,225.7,239.55,7,308
2021-05-05 18:51:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.74,178.33,1.696,225.7,239.6,7,309
2021-05-05 18:51:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.44,177.83,1.696,225.7,239.65,6.7,309
2021-05-05 18:51:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,178.89,1.696,225.7,239.69,6.6,310
2021-05-05 18:51:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,181.1,1.77,220.6,239.77,6.7,311
2021-05-05 18:51:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,185.76,1.77,220.6,239.85,6.4,315
2021-05-05 18:51:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.65,186.76,1.77,220.6,239.91,6.2,316
2021-05-05 18:51:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.21,190.09,1.77,220.6,240,5.8,319
2021-05-05 18:51:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.76,193.49,1.77,220.6,240.08,5.4,322
2021-05-05 18:51:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.95,195.39,1.77,220.6,240.13,5.6,323
2021-05-05 18:51:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.85,198.78,1.732,219.6,240.21,5.5,325
2021-05-05 18:51:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.25,198.09,1.732,219.6,240.27,5.9,324
2021-05-05 18:51:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.48,195.71,1.732,219.6,240.31,6.1,322
2021-05-05 18:51:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,193.4,1.732,219.6,240.37,6.3,320
2021-05-05 18:51:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,193.6,1.732,219.6,240.41,6.4,320
2021-05-05 18:51:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,190.3,1.646,220.8,240.46,6.7,317
2021-05-05 18:51:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.44,189.36,1.646,220.8,240.51,6.9,316
2021-05-05 18:51:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.46,188.14,1.646,220.8,240.54,6.9,315
2021-05-05 18:51:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.85,188.69,1.646,220.8,240.57,7.3,315
2021-05-05 18:51:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.07,187.71,1.646,220.8,240.59,7.5,314
2021-05-05 18:51:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,185.4,1.646,220.8,240.61,7.6,312
2021-05-05 18:51:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.33,183.11,1.646,220.8,240.62,7.7,310
2021-05-05 18:51:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.37,180,1.616,224.9,240.63,7.6,308
2021-05-05 18:51:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.47,180.14,1.616,224.9,240.64,7.7,308
2021-05-05 18:51:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.47,180.15,1.616,224.9,240.65,7.7,308
2021-05-05 18:51:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.16,174.91,1.616,224.9,240.67,7.3,304
2021-05-05 18:51:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.04,174.36,1.661,225.3,240.68,7.2,304
2021-05-05 18:51:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,175.56,1.661,225.3,240.7,7.2,305
2021-05-05 18:51:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.89,176.62,1.661,225.3,240.74,7.1,306
2021-05-05 18:51:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.72,175.11,1.661,225.3,240.77,6.9,305
2021-05-05 18:51:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,176.19,1.661,225.3,240.83,6.8,306
2021-05-05 18:51:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,178.67,1.661,225.3,240.9,6.8,308
2021-05-05 18:51:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.33,179.58,1.661,225.3,240.96,6.6,309
2021-05-05 18:51:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,181.79,1.771,220,241.06,6.8,310
2021-05-05 18:51:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,182.8,1.771,220,241.14,6.6,311
2021-05-05 18:52:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,185.17,1.771,220,241.26,6.4,313
2021-05-05 18:52:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.71,189.07,1.771,220,241.38,6.3,316
2021-05-05 18:52:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.68,191.85,1.771,220,241.47,6.3,318
2021-05-05 18:52:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.57,192.77,1.747,217.7,241.59,6.2,318
2021-05-05 18:52:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,190.25,1.747,217.7,241.71,6.2,316
2021-05-05 18:52:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,190.16,1.747,217.7,241.77,6.1,316
2021-05-05 18:52:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,190.43,1.747,217.7,241.85,6.2,316
2021-05-05 18:52:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.62,187.85,1.747,217.7,241.91,6.2,314
2021-05-05 18:52:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.52,187.7,1.747,217.7,241.93,6.1,314
2021-05-05 18:52:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.63,185.53,1.667,226.1,241.94,6,314
2021-05-05 18:52:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.75,184.47,1.667,226.1,241.93,6.1,313
2021-05-05 18:52:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.93,179.67,1.667,226.1,241.9,6.2,309
2021-05-05 18:52:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.98,177.15,1.667,226.1,241.85,6.2,307
2021-05-05 18:52:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.08,177.31,1.667,226.1,241.79,6.3,307
2021-05-05 18:52:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.34,173.87,1.687,231.6,241.75,6.4,305
2021-05-05 18:52:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.36,172.65,1.687,231.6,241.7,6.4,304
2021-05-05 18:52:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,170.76,1.687,231.6,241.66,6.6,302
2021-05-05 18:52:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.88,172.53,1.687,231.6,241.64,6.9,303
2021-05-05 18:52:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.52,176.1,1.687,231.6,241.64,7.6,305
2021-05-05 18:52:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,176.57,1.687,231.6,241.65,7.9,305
2021-05-05 18:52:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.84,180.2,1.687,231.6,241.69,8,308
2021-05-05 18:52:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,182.5,1.572,232.5,241.74,8.4,309
2021-05-05 18:52:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.78,184.19,1.572,232.5,241.77,8.9,310
2021-05-05 18:52:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.72,181.9,1.572,232.5,241.83,8.8,308
2021-05-05 18:52:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.48,184.01,1.572,232.5,241.88,8.6,310
2021-05-05 18:52:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,187.33,1.545,228.1,241.91,8.8,312
2021-05-05 18:52:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,185.92,1.545,228.1,241.93,8.5,311
2021-05-05 18:52:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,184.47,1.545,228.1,241.94,8.2,310
2021-05-05 18:52:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,185.42,1.545,228.1,241.94,8,311
2021-05-05 18:52:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.58,186.34,1.545,228.1,241.92,7.8,312
2021-05-05 18:52:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.35,188.46,1.545,228.1,241.91,7.6,314
2021-05-05 18:52:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.33,189.65,1.545,228.1,241.91,7.6,315
2021-05-05 18:52:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.96,193.88,1.697,221.6,241.92,7.5,318
2021-05-05 18:52:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,196.13,1.697,221.6,241.95,7.2,320
2021-05-05 18:52:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,200.02,1.697,221.6,241.99,7.2,323
2021-05-05 18:52:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.37,202.54,1.697,221.6,242.08,7,325
2021-05-05 18:52:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,190.13,1.697,221.6,242.2,7.2,315
2021-05-05 18:52:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,195.21,1.692,222,242.29,7.2,319
2021-05-05 18:52:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,196.67,1.692,222,242.44,7.2,320
2021-05-05 18:52:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,200.71,1.692,222,242.54,7.3,323
2021-05-05 18:52:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.36,205.84,1.692,222,242.7,7,327
2021-05-05 18:52:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.44,210,1.692,222,242.84,7.1,330
2021-05-05 18:52:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.53,211.46,1.692,222,242.92,7.2,331
2021-05-05 18:52:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,209.7,1.562,229.1,243.01,6.9,331
2021-05-05 18:52:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,209.77,1.562,229.1,243.07,6.9,331
2021-05-05 18:52:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.33,207.17,1.562,229.1,243.09,6.8,329
2021-05-05 18:52:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.53,207.36,1.562,229.1,243.1,7,329
2021-05-05 18:52:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,204.73,1.562,229.1,243.09,6.9,327
2021-05-05 18:52:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,200.64,1.589,235.3,243.06,7,325
2021-05-05 18:52:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.47,197.85,1.589,235.3,243.02,6.8,323
2021-05-05 18:52:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.66,191.85,1.589,235.3,242.96,6.9,318
2021-05-05 18:52:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.74,193.15,1.589,235.3,242.91,7,319
2021-05-05 18:52:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.35,192.7,1.589,235.3,242.84,7.6,318
2021-05-05 18:52:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.59,190.52,1.589,235.3,242.77,7.8,316
2021-05-05 18:52:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.65,186.97,1.589,235.3,242.72,7.8,313
2021-05-05 18:52:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.05,186.27,1.624,240.8,242.67,8.1,313
2021-05-05 18:52:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.07,185.12,1.624,240.8,242.65,8.1,312
2021-05-05 18:52:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.35,186.63,1.624,240.8,242.65,8.4,313
2021-05-05 18:52:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.54,186.9,1.624,240.8,242.68,8.6,313
2021-05-05 18:52:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.32,191.22,1.565,236.4,242.72,8.5,316
2021-05-05 18:52:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,192.47,1.565,236.4,242.81,8.5,317
2021-05-05 18:52:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.26,194.91,1.565,236.4,242.92,8.5,319
2021-05-05 18:52:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.93,197.05,1.565,236.4,243,8.2,321
2021-05-05 18:52:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.63,196.88,1.565,236.4,243.12,7.9,321
2021-05-05 18:52:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,196.8,1.565,236.4,243.24,7.7,321
2021-05-05 18:52:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.97,201.2,1.565,236.4,243.3,7.3,325
2021-05-05 18:52:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.33,209.42,1.699,221.7,243.38,7,329
2021-05-05 18:52:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,211.86,1.699,221.7,243.42,6.5,331
2021-05-05 18:52:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.45,206.16,1.699,221.7,243.44,6.1,327
2021-05-05 18:52:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.49,199.34,1.699,221.7,243.42,6.1,322
2021-05-05 18:52:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,188.67,1.811,222,243.38,5.9,315
2021-05-05 18:52:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.01,187.91,1.811,222,243.35,5.6,315
2021-05-05 18:52:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.81,180.09,1.811,222,243.28,5.3,310
2021-05-05 18:52:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.62,186.56,1.811,222,243.21,5.2,315
2021-05-05 18:52:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.74,178.24,1.811,222,243.18,5.2,309
2021-05-05 18:52:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.64,177.82,1.811,222,243.15,5.1,309
2021-05-05 18:52:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.29,180.76,1.811,222,243.16,4.8,312
2021-05-05 18:52:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.35,180.68,1.626,232.9,243.19,5.5,311
2021-05-05 18:52:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.31,184.49,1.626,232.9,243.27,6.5,312
2021-05-05 18:52:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.13,183.62,1.626,232.9,243.34,7.3,310
2021-05-05 18:52:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,184.79,1.626,232.9,243.47,7.2,311
2021-05-05 18:52:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.03,196.02,1.626,232.9,243.6,7.4,320
2021-05-05 18:52:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.72,194.69,1.466,235.6,243.69,6.9,319
2021-05-05 18:52:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,203.72,1.466,235.6,243.81,7.3,326
2021-05-05 18:52:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.99,206.26,1.466,235.6,243.91,7.3,328
2021-05-05 18:52:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.66,208.48,1.466,235.6,243.96,7,330
2021-05-05 18:52:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,209.79,1.466,235.6,244.02,7,331
2021-05-05 18:52:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,210.1,1.466,235.6,244.06,7.3,331
2021-05-05 18:52:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,206.16,1.466,235.6,244.07,7,328
2021-05-05 18:52:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.41,201.68,1.599,234.6,244.08,7.8,324
2021-05-05 18:52:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.54,199.39,1.599,234.6,244.09,7.9,322
2021-05-05 18:52:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.04,198.83,1.599,234.6,244.09,7.4,322
2021-05-05 18:52:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.29,195.47,1.599,234.6,244.1,7.6,319
2021-05-05 18:52:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.03,190.64,1.759,234.5,244.12,7.4,316
2021-05-05 18:52:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.55,190.18,1.759,234.5,244.13,7.9,315
2021-05-05 18:52:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.95,184.72,1.759,234.5,244.15,8.2,310
2021-05-05 18:52:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.59,183.19,1.759,234.5,244.17,8.8,308
2021-05-05 18:52:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,187.93,1.759,234.5,244.18,8.9,312
2021-05-05 18:52:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.39,188.72,1.759,234.5,244.19,9.7,312
2021-05-05 18:52:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.05,190.76,1.759,234.5,244.19,9.4,314
2021-05-05 18:52:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.94,197.17,1.634,233.8,244.19,9.3,319
2021-05-05 18:52:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,193.06,1.634,233.8,244.18,8.6,316
2021-05-05 18:52:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.22,191.79,1.634,233.8,244.18,8.5,315
2021-05-05 18:52:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.33,190.72,1.634,233.8,244.18,8.6,314
2021-05-05 18:52:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,189.49,1.667,232.5,244.18,8.5,313
2021-05-05 18:52:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.64,187.59,1.667,232.5,244.19,8.9,311
2021-05-05 18:52:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.36,186.16,1.667,232.5,244.22,8.6,310
2021-05-05 18:52:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.17,185.98,1.667,232.5,244.26,8.4,310
2021-05-05 18:52:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.06,191.88,1.667,232.5,244.3,8.4,315
2021-05-05 18:52:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,195.7,1.667,232.5,244.37,8.6,318
2021-05-05 18:52:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,195.42,1.667,232.5,244.46,8.2,318
2021-05-05 18:52:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.76,197.99,1.761,230.4,244.52,8.3,320
2021-05-05 18:52:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,202.76,1.761,230.4,244.62,8,324
2021-05-05 18:52:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.07,205.1,1.761,230.4,244.71,7.7,326
2021-05-05 18:52:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.06,206.43,1.761,230.4,244.76,7.7,327
2021-05-05 18:52:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.96,206.43,1.761,230.4,244.83,7.6,327
2021-05-05 18:52:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.84,206.39,1.775,230.2,244.87,7.5,327
2021-05-05 18:52:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.64,206.21,1.775,230.2,244.88,7.3,327
2021-05-05 18:52:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.94,206.5,1.775,230.2,244.89,7.6,327
2021-05-05 18:52:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.87,203.85,1.775,230.2,244.88,7.5,325
2021-05-05 18:52:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,200.8,1.775,230.2,244.85,7.1,323
2021-05-05 18:52:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.18,202.81,1.775,230.2,244.82,7.8,324
2021-05-05 18:52:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,201.21,1.775,230.2,244.8,7.5,323
2021-05-05 18:52:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,199.49,1.722,232.5,244.77,7.4,322
2021-05-05 18:52:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.44,190.21,1.722,232.5,244.75,7.8,314
2021-05-05 18:52:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.88,188.33,1.722,232.5,244.74,8.2,312
2021-05-05 18:52:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,187.02,1.722,232.5,244.74,8.1,311
2021-05-05 18:52:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.34,187.24,1.649,237.1,244.77,8.5,311
2021-05-05 18:52:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.51,183.99,1.649,237.1,244.81,8.6,308
2021-05-05 18:52:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,184.41,1.649,237.1,244.88,8.9,308
2021-05-05 18:52:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,184.73,1.649,237.1,244.98,9.1,308
2021-05-05 18:52:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,184.7,1.649,237.1,245.05,9,308
2021-05-05 18:52:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.87,185.98,1.649,237.1,245.18,9,309
2021-05-05 18:52:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.39,185.5,1.649,237.1,245.32,9.5,308
2021-05-05 18:52:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.27,185.18,1.584,233.5,245.41,9.4,307
2021-05-05 18:52:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.05,186.28,1.584,233.5,245.54,9.2,308
2021-05-05 18:52:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.45,186.75,1.584,233.5,245.65,9.6,308
2021-05-05 18:52:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.15,186.55,1.584,233.5,245.7,9.3,308
2021-05-05 18:52:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,185.44,1.67,228.3,245.77,8.9,307
2021-05-05 18:52:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.42,184.1,1.67,228.3,245.79,8.7,306
2021-05-05 18:52:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.68,186.73,1.67,228.3,245.8,9,308
2021-05-05 18:52:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.83,183.43,1.67,228.3,245.79,8.1,306
2021-05-05 18:52:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.85,182.23,1.67,228.3,245.77,8.1,305
2021-05-05 18:52:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.09,180.1,1.67,228.3,245.73,8.3,303
2021-05-05 18:52:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.05,182.39,1.67,228.3,245.7,8.3,305
2021-05-05 18:52:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,180.08,1.691,228.8,245.68,8.5,303
2021-05-05 18:52:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,184.71,1.691,228.8,245.67,8.5,307
2021-05-05 18:52:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,184.85,1.691,228.8,245.69,8.6,307
2021-05-05 18:52:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.24,182.43,1.691,228.8,245.71,8.5,305
2021-05-05 18:52:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,185.03,1.691,228.8,245.76,8.7,307
2021-05-05 18:52:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.69,185.61,1.593,230.2,245.83,8.9,307
2021-05-05 18:52:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.67,186.83,1.593,230.2,245.89,8.9,308
2021-05-05 18:52:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.55,188,1.593,230.2,245.98,8.8,309
2021-05-05 18:52:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.34,189.1,1.593,230.2,246.09,8.6,310
2021-05-05 18:52:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.32,190.34,1.593,230.2,246.16,8.6,311
2021-05-05 18:52:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,190.55,1.593,230.2,246.26,8.7,311
2021-05-05 18:52:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.31,190.58,1.593,230.2,246.36,8.6,311
2021-05-05 18:52:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,190.47,1.597,230.5,246.41,8.5,311
2021-05-05 18:52:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.15,188.11,1.597,230.5,246.47,8.4,309
2021-05-05 18:52:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.62,189.95,1.597,230.5,246.5,7.9,311
2021-05-05 18:52:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.52,189.86,1.597,230.5,246.52,7.8,311
2021-05-05 18:52:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.94,191.89,1.69,232.5,246.51,8.3,313
2021-05-05 18:52:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.53,186.54,1.69,232.5,246.5,7.8,309
2021-05-05 18:52:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,182.84,1.69,232.5,246.47,7.7,306
2021-05-05 18:52:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.54,180.47,1.69,232.5,246.43,7.7,304
2021-05-05 18:52:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.72,181.89,1.69,232.5,246.41,7.9,305
2021-05-05 18:52:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.94,180.98,1.69,232.5,246.38,8.1,304
2021-05-05 18:52:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.96,179.8,1.69,232.5,246.35,8.1,303
2021-05-05 18:52:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,179.54,1.669,237.4,246.34,8.3,303
2021-05-05 18:52:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.59,179.92,1.669,237.4,246.34,8.6,303
2021-05-05 18:52:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,179.55,1.669,237.4,246.35,8.3,303
2021-05-05 18:52:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.59,179.96,1.669,237.4,246.37,8.6,303
2021-05-05 18:52:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.59,182.85,1.576,237.2,246.41,8.6,305
2021-05-05 18:52:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.06,178.8,1.576,237.2,246.46,8,302
2021-05-05 18:52:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.58,178.36,1.576,237.2,246.49,8.5,301
2021-05-05 18:52:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.46,184,1.576,237.2,246.54,8.5,306
2021-05-05 18:52:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.08,179.44,1.576,237.2,246.59,5.1,308
2021-05-05 18:52:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,180.04,1.576,237.2,246.61,6.6,305
2021-05-05 18:52:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.89,182.24,1.576,237.2,246.64,7.9,305
2021-05-05 18:52:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,182.43,1.625,234.6,246.66,8,305
2021-05-05 18:52:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,182.32,1.625,234.6,246.68,7.9,305
2021-05-05 18:52:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.07,179.19,1.625,234.6,246.7,8.1,302
2021-05-05 18:52:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.79,177.66,1.625,234.6,246.72,7.8,301
2021-05-05 18:52:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,176.86,1.625,234.6,246.75,8,300
2021-05-05 18:52:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.86,177.75,1.653,234.1,246.78,7.9,301
2021-05-05 18:52:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,181.06,1.653,234.1,246.81,7.8,304
2021-05-05 18:52:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,180.8,1.653,234.1,246.84,7.6,304
2021-05-05 18:52:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.67,182.3,1.653,234.1,246.89,7.8,305
2021-05-05 18:52:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.77,182.48,1.653,234.1,246.92,7.9,305
2021-05-05 18:52:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.89,181.53,1.653,234.1,246.97,8,304
2021-05-05 18:52:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.96,182.88,1.653,234.1,247.03,8.1,305
2021-05-05 18:52:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.06,184.44,1.619,234,247.08,8.2,306
2021-05-05 18:52:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.23,185.91,1.619,234,247.16,8.4,307
2021-05-05 18:52:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.43,186.24,1.619,234,247.25,8.6,307
2021-05-05 18:52:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,187.46,1.619,234,247.31,8.6,308
2021-05-05 18:52:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.12,186.53,1.579,232.5,247.39,8.3,307
2021-05-05 18:52:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,187.66,1.579,232.5,247.46,8.2,308
2021-05-05 18:52:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.98,188.85,1.579,232.5,247.49,8.2,309
2021-05-05 18:52:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.77,189.84,1.579,232.5,247.53,8,310
2021-05-05 18:52:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.59,188.45,1.579,232.5,247.54,7.8,309
2021-05-05 18:52:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.59,188.45,1.579,232.5,247.54,7.8,309
2021-05-05 18:52:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.41,187.02,1.579,232.5,247.54,7.6,308
2021-05-05 18:52:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.38,185.53,1.636,232.2,247.54,7.6,307
2021-05-05 18:52:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.38,185.53,1.636,232.2,247.54,7.6,307
2021-05-05 18:52:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,183.2,1.636,232.2,247.55,7.6,305
2021-05-05 18:52:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.62,183.49,1.636,232.2,247.56,7.8,305
2021-05-05 18:52:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.53,181.52,1.637,235.7,247.58,7.6,304
2021-05-05 18:52:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,182.71,1.637,235.7,247.61,7.6,305
2021-05-05 18:52:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,182.73,1.637,235.7,247.63,7.6,305
2021-05-05 18:52:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.55,180.47,1.637,235.7,247.66,7.6,303
2021-05-05 18:52:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.52,181.64,1.637,235.7,247.68,7.6,304
2021-05-05 18:52:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,182.5,1.637,235.7,247.7,8.2,304
2021-05-05 18:52:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.26,180.38,1.637,235.7,247.71,8.3,302
2021-05-05 18:52:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,179.79,1.563,240.4,247.72,7.9,302
2021-05-05 18:52:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.17,182.28,1.563,240.4,247.71,8.1,304
2021-05-05 18:52:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.14,183.39,1.563,240.4,247.7,8.1,305
2021-05-05 18:52:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.49,186.1,1.563,240.4,247.69,8.5,307
2021-05-05 18:52:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.59,186.19,1.563,240.4,247.67,8.6,307
2021-05-05 18:52:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.54,187.03,1.612,240.2,247.66,8.6,308
2021-05-05 18:52:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.07,185.27,1.612,240.2,247.64,8.1,307
2021-05-05 18:52:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.72,182.43,1.612,240.2,247.63,7.7,305
2021-05-05 18:52:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.42,181.96,1.612,240.2,247.63,7.4,305
2021-05-05 18:52:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.35,180.67,1.612,240.2,247.64,7.3,304
2021-05-05 18:52:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.86,179.76,1.612,240.2,247.66,6.8,304
2021-05-05 18:52:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,181.85,1.721,236.1,247.7,6.8,306
2021-05-05 18:52:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,184.46,1.721,236.1,247.74,6.9,308
2021-05-05 18:53:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.62,183.15,1.721,236.1,247.8,6.8,307
2021-05-05 18:53:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,184.62,1.721,236.1,247.87,6.9,308
2021-05-05 18:53:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.48,185.45,1.721,236.1,247.91,6.7,309
2021-05-05 18:53:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.54,186.74,1.666,233.2,247.97,6.8,309
2021-05-05 18:53:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.04,187.64,1.666,233.2,248.02,7.3,309
2021-05-05 18:53:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.92,188.72,1.666,233.2,248.05,7.2,310
2021-05-05 18:53:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,189.65,1.666,233.2,248.09,7,311
2021-05-05 18:53:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.09,190.32,1.666,233.2,248.13,7.4,311
2021-05-05 18:53:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.89,190.04,1.666,233.2,248.15,7.2,311
2021-05-05 18:53:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.07,191.58,1.666,233.2,248.18,7.4,312
2021-05-05 18:53:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,186.29,1.601,232.8,248.2,7.5,307
2021-05-05 18:53:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.23,185.01,1.601,232.8,248.23,7.4,306
2021-05-05 18:53:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.54,184.31,1.601,232.8,248.27,7.7,305
2021-05-05 18:53:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.19,181.44,1.601,232.8,248.3,7.3,303
2021-05-05 18:53:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.97,177.88,1.651,235.3,248.34,7,301
2021-05-05 18:53:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.19,172.43,1.651,235.3,248.37,7.1,296
2021-05-05 18:53:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.12,171.14,1.651,235.3,248.4,7,295
2021-05-05 18:53:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.39,172.86,1.651,235.3,248.43,7.3,296
2021-05-05 18:53:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.29,172.7,1.651,235.3,248.45,7.2,296
2021-05-05 18:53:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.17,173.65,1.651,235.3,248.46,7.1,297
2021-05-05 18:53:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,172.13,1.651,235.3,248.46,6.9,296
2021-05-05 18:53:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.85,170.23,1.674,236.6,248.46,6.7,295
2021-05-05 18:53:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.82,171.33,1.674,236.6,248.45,6.7,296
2021-05-05 18:53:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.99,172.86,1.674,236.6,248.43,6.9,297
2021-05-05 18:53:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.24,175.69,1.674,236.6,248.41,7.2,299
2021-05-05 18:53:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,176.98,1.674,236.6,248.39,7.3,300
2021-05-05 18:53:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.48,176.77,1.576,236.6,248.38,7.4,299
2021-05-05 18:53:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.14,178.52,1.576,236.6,248.38,7.1,301
2021-05-05 18:53:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.94,178.17,1.576,236.6,248.39,6.9,301
2021-05-05 18:53:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.99,180.67,1.576,236.6,248.42,7,303
2021-05-05 18:53:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.11,179.76,1.576,236.6,248.47,7.1,302
2021-05-05 18:53:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.09,180.95,1.576,236.6,248.51,7.1,303
2021-05-05 18:53:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.05,181.27,1.509,237.5,248.59,7,303
2021-05-05 18:53:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,184.09,1.509,237.5,248.64,7.3,305
2021-05-05 18:53:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,184,1.509,237.5,248.72,8,304
2021-05-05 18:53:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.79,184.97,1.509,237.5,248.8,7.8,305
2021-05-05 18:53:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.39,184.46,1.509,237.5,248.84,7.4,305
2021-05-05 18:53:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,180.93,1.65,239.5,248.9,7.4,303
2021-05-05 18:53:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,180.83,1.65,239.5,248.96,7.3,303
2021-05-05 18:53:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.23,179.55,1.65,239.5,248.99,7.2,302
2021-05-05 18:53:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.33,179.77,1.65,239.5,249.03,7.3,302
2021-05-05 18:53:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.28,177.37,1.65,239.5,249.06,7.2,300
2021-05-05 18:53:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.28,177.39,1.65,239.5,249.08,7.2,300
2021-05-05 18:53:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.89,177.29,1.65,239.5,249.08,7.8,299
2021-05-05 18:53:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.87,177.45,1.747,241.4,249.06,7.8,300
2021-05-05 18:53:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.31,180.42,1.747,241.4,249.03,8.3,302
2021-05-05 18:53:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.34,179.23,1.747,241.4,248.96,8.3,301
2021-05-05 18:53:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.44,179.28,1.747,241.4,248.87,8.4,301
2021-05-05 18:53:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,179.35,1.669,241.6,248.8,9,300
2021-05-05 18:53:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,179.47,1.669,241.6,248.7,9.2,300
2021-05-05 18:53:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,183.55,1.669,241.6,248.6,9,304
2021-05-05 18:53:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.88,184.48,1.669,241.6,248.54,8.9,305
2021-05-05 18:53:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.35,186.05,1.669,241.6,248.47,9.4,306
2021-05-05 18:53:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.26,185.92,1.669,241.6,248.44,9.3,306
2021-05-05 18:53:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.38,184.9,1.669,241.6,248.43,9.4,305
2021-05-05 18:53:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.06,189.98,1.529,240.8,248.46,9.1,309
2021-05-05 18:53:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.25,190.2,1.529,240.8,248.5,9.3,309
2021-05-05 18:53:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.98,188.92,1.529,240.8,248.6,9,308
2021-05-05 18:53:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.87,188.94,1.529,240.8,248.71,8.9,308
2021-05-05 18:53:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.77,188.95,1.529,240.8,248.8,8.8,308
2021-05-05 18:53:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.39,187.62,1.597,237.8,248.92,8.5,307
2021-05-05 18:53:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.97,188.44,1.597,237.8,249.04,8.1,308
2021-05-05 18:53:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.57,188.01,1.597,237.8,249.12,7.7,308
2021-05-05 18:53:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.37,187.83,1.597,237.8,249.21,7.5,308
2021-05-05 18:53:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,186.28,1.597,237.8,249.28,7.2,307
2021-05-05 18:53:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,185.81,1.597,237.8,249.32,6.9,307
2021-05-05 18:53:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.34,185.42,1.765,236.1,249.36,6.6,308
2021-05-05 18:53:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,186.88,1.765,236.1,249.39,6.7,309
2021-05-05 18:53:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,185.25,1.765,236.1,249.41,6.5,308
2021-05-05 18:53:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.36,184.3,1.765,236.1,249.43,6.6,307
2021-05-05 18:53:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.22,181.44,1.765,236.1,249.44,6.4,305
2021-05-05 18:53:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.88,186.8,1.712,236.9,249.46,7.1,308
2021-05-05 18:53:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,185.64,1.712,236.9,249.48,7.1,307
2021-05-05 18:53:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.33,190.04,1.712,236.9,249.5,7.6,310
2021-05-05 18:53:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.54,189.17,1.712,236.9,249.52,7.8,309
2021-05-05 18:53:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.67,188.18,1.712,236.9,249.55,7.9,308
2021-05-05 18:53:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.96,188.59,1.712,236.9,249.56,8.2,308
2021-05-05 18:53:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.16,188.86,1.712,236.9,249.58,8.4,308
2021-05-05 18:53:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,190.68,1.538,239.3,249.58,8.4,309
2021-05-05 18:53:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.09,197.47,1.538,239.3,249.57,8.3,315
2021-05-05 18:53:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.83,194.82,1.538,239.3,249.56,8,313
2021-05-05 18:53:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.28,191.78,1.538,239.3,249.54,8.4,310
2021-05-05 18:53:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.13,190.35,1.523,239.4,249.53,9.2,308
2021-05-05 18:53:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.95,189.03,1.523,239.4,249.52,9,307
2021-05-05 18:53:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.73,189.97,1.523,239.4,249.52,8.8,308
2021-05-05 18:53:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.69,192.24,1.523,239.4,249.53,8.8,310
2021-05-05 18:53:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.82,196.99,1.523,239.4,249.54,9,314
2021-05-05 18:53:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.48,199.06,1.523,239.4,249.57,8.7,316
2021-05-05 18:53:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.52,196.78,1.523,239.4,249.59,8.7,314
2021-05-05 18:53:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.94,193.5,1.647,237.3,249.62,9.2,311
2021-05-05 18:53:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.58,190.84,1.647,237.3,249.64,8.8,309
2021-05-05 18:53:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.89,190.08,1.647,237.3,249.66,8.1,309
2021-05-05 18:53:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.27,185.86,1.647,237.3,249.68,8.4,305
2021-05-05 18:53:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,184.22,1.647,237.3,249.69,8,304
2021-05-05 18:53:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.52,184.41,1.731,237,249.7,7.7,305
2021-05-05 18:53:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,185.28,1.731,237,249.72,7.5,306
2021-05-05 18:53:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.38,186.64,1.731,237,249.74,7.6,307
2021-05-05 18:53:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.16,187.53,1.731,237,249.77,7.4,308
2021-05-05 18:53:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.29,191.44,1.731,237,249.8,7.6,311
2021-05-05 18:53:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.56,193.09,1.731,237,249.83,7.9,312
2021-05-05 18:53:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.51,195.92,1.711,235.6,249.87,7.9,314
2021-05-05 18:53:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.27,198.14,1.711,235.6,249.91,7.7,316
2021-05-05 18:53:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.53,194.78,1.711,235.6,249.92,7.9,313
2021-05-05 18:53:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.54,193.62,1.711,235.6,249.95,7.9,312
2021-05-05 18:53:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,196.37,1.711,235.6,249.95,8.2,314
2021-05-05 18:53:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,198.82,1.663,236.1,249.96,8.1,316
2021-05-05 18:53:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.78,201.3,1.663,236.1,249.95,8.2,318
2021-05-05 18:53:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.88,201.39,1.663,236.1,249.94,8.3,318
2021-05-05 18:53:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,200.18,1.663,236.1,249.93,8.3,317
2021-05-05 18:53:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.23,198.08,1.663,236.1,249.92,8.6,315
2021-05-05 18:53:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,198.76,1.663,236.1,249.91,8.1,316
2021-05-05 18:53:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.97,195.41,1.663,236.1,249.92,8.3,313
2021-05-05 18:53:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.94,195.27,1.696,242,249.93,8.2,314
2021-05-05 18:53:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.28,193.33,1.696,242,249.95,8.5,312
2021-05-05 18:53:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.28,193.37,1.696,242,249.98,8.5,312
2021-05-05 18:53:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.86,189.31,1.696,242,250.02,8,309
2021-05-05 18:53:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.88,188.96,1.719,243.6,250.05,8,309
2021-05-05 18:53:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.95,190.3,1.719,243.6,250.1,8.1,310
2021-05-05 18:53:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.05,190.48,1.719,243.6,250.13,8.2,310
2021-05-05 18:53:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.85,190.22,1.719,243.6,250.15,8,310
2021-05-05 18:53:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.88,189.11,1.719,243.6,250.18,8,309
2021-05-05 18:53:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,192.28,1.719,243.6,250.19,7.8,312
2021-05-05 18:53:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.59,193.46,1.719,243.6,250.2,7.8,313
2021-05-05 18:53:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.42,195.27,1.688,240.4,250.21,7.7,314
2021-05-05 18:53:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,196.33,1.688,240.4,250.22,7.6,315
2021-05-05 18:53:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.16,198.6,1.688,240.4,250.23,7.5,317
2021-05-05 18:53:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.28,197.55,1.688,240.4,250.24,7.6,316
2021-05-05 18:53:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.24,199.97,1.688,240.4,250.25,7.6,318
2021-05-05 18:53:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.16,198.64,1.688,240.4,250.26,7.5,317
2021-05-05 18:53:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.04,198.92,1.675,238.9,250.28,7.4,317
2021-05-05 18:53:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.12,200.28,1.675,238.9,250.29,7.5,318
2021-05-05 18:53:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.24,199.23,1.675,238.9,250.32,7.6,317
2021-05-05 18:53:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.22,200.49,1.675,238.9,250.36,7.6,318
2021-05-05 18:53:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.16,199.02,1.663,240,250.38,7.5,317
2021-05-05 18:53:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.26,199.19,1.663,240,250.41,7.6,317
2021-05-05 18:53:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.06,198.95,1.663,240,250.44,7.4,317
2021-05-05 18:53:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.06,198.97,1.663,240,250.45,7.4,317
2021-05-05 18:53:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.18,197.9,1.663,240,250.45,7.5,316
2021-05-05 18:53:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.32,197.49,1.676,242.3,250.43,7.6,316
2021-05-05 18:53:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,198.51,1.676,242.3,250.41,7.5,317
2021-05-05 18:53:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,198.45,1.676,242.3,250.36,7.5,317
2021-05-05 18:53:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.22,197.2,1.676,242.3,250.31,7.5,316
2021-05-05 18:53:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,198.49,1.676,242.3,250.27,7.6,317
2021-05-05 18:53:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,198.58,1.676,242.3,250.23,7.7,317
2021-05-05 18:53:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.79,196.36,1.66,244.2,250.21,8,315
2021-05-05 18:53:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.85,198.82,1.66,244.2,250.21,8.1,317
2021-05-05 18:53:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.04,199.08,1.66,244.2,250.23,8.3,317
2021-05-05 18:53:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.34,199.47,1.66,244.2,250.28,8.6,317
2021-05-05 18:53:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.42,201.05,1.636,243.4,250.33,8.7,318
2021-05-05 18:53:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.32,201.05,1.636,243.4,250.41,8.6,318
2021-05-05 18:53:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,202.37,1.636,243.4,250.46,8.7,319
2021-05-05 18:53:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.22,201.07,1.636,243.4,250.52,8.5,318
2021-05-05 18:53:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,202.19,1.636,243.4,250.56,8.4,319
2021-05-05 18:53:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.98,203.27,1.636,243.4,250.57,8.3,320
2021-05-05 18:53:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.72,200.58,1.636,243.4,250.57,8,318
2021-05-05 18:53:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.45,200.45,1.681,241.3,250.55,7.8,318
2021-05-05 18:53:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.23,201.37,1.681,241.3,250.53,7.6,319
2021-05-05 18:53:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.04,201.07,1.681,241.3,250.51,7.4,319
2021-05-05 18:53:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.12,202.41,1.681,241.3,250.5,7.5,320
2021-05-05 18:53:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.81,201.77,1.79,240,250.5,7.3,320
2021-05-05 18:53:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,201.62,1.79,240,250.5,7.2,320
2021-05-05 18:53:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.75,199.18,1.79,240,250.53,7.2,318
2021-05-05 18:53:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.93,200.75,1.79,240,250.55,7.4,319
2021-05-05 18:53:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.12,201.07,1.79,240,250.58,7.6,319
2021-05-05 18:53:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.12,201.11,1.79,240,250.61,7.6,319
2021-05-05 18:53:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,201.07,1.735,242.4,250.63,7.7,319
2021-05-05 18:53:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.49,202.56,1.735,242.4,250.65,7.9,320
2021-05-05 18:53:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.57,203.91,1.735,242.4,250.67,8,321
2021-05-05 18:53:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.45,205.03,1.735,242.4,250.69,7.9,322
2021-05-05 18:53:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.59,204.18,1.62,243.9,250.71,7.9,321
2021-05-05 18:53:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.59,204.23,1.62,243.9,250.75,7.9,321
2021-05-05 18:53:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.68,204.36,1.62,243.9,250.77,8,321
2021-05-05 18:53:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.49,204.17,1.62,243.9,250.8,7.8,321
2021-05-05 18:53:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.39,204.08,1.62,243.9,250.82,7.7,321
2021-05-05 18:53:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.37,205.3,1.62,243.9,250.84,7.7,322
2021-05-05 18:53:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.38,204.12,1.62,243.9,250.86,7.7,321
2021-05-05 18:53:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,202.5,1.645,244.7,250.86,7.6,320
2021-05-05 18:53:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.12,201.02,1.645,244.7,250.85,7.4,319
2021-05-05 18:53:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.02,200.84,1.645,244.7,250.82,7.3,319
2021-05-05 18:53:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.44,200.19,1.645,244.7,250.8,7.7,318
2021-05-05 18:53:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,198.31,1.721,245.5,250.75,7.7,317
2021-05-05 18:53:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.29,200.47,1.721,245.5,250.69,7.6,319
2021-05-05 18:53:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,198.2,1.721,245.5,250.65,7.7,317
2021-05-05 18:53:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,198.14,1.721,245.5,250.6,7.7,317
2021-05-05 18:53:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.57,195.88,1.721,245.5,250.56,7.8,315
2021-05-05 18:53:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.67,196.02,1.721,245.5,250.55,7.9,315
2021-05-05 18:53:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.79,194.98,1.721,245.5,250.54,8,314
2021-05-05 18:53:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.94,195.04,1.701,247,250.56,8.1,314
2021-05-05 18:53:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.16,194.18,1.701,247,250.58,8.3,313
2021-05-05 18:53:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.23,195.51,1.701,247,250.63,8.4,314
2021-05-05 18:53:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,197.97,1.701,247,250.66,8.5,316
2021-05-05 18:53:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.16,199.06,1.701,247,250.71,8.4,317
2021-05-05 18:53:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.17,200.02,1.618,244.4,250.76,8.4,317
2021-05-05 18:53:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.83,202.06,1.618,244.4,250.79,8.1,319
2021-05-05 18:53:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.93,202.22,1.618,244.4,250.83,8.2,319
2021-05-05 18:53:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,203.53,1.618,244.4,250.86,8.3,320
2021-05-05 18:53:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,203.54,1.618,244.4,250.87,8.3,320
2021-05-05 18:53:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.79,204.53,1.618,244.4,250.89,8.1,321
2021-05-05 18:53:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.59,204.31,1.618,244.4,250.89,7.9,321
2021-05-05 18:53:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.25,205.14,1.661,238.2,250.9,7.7,321
2021-05-05 18:53:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.27,203.91,1.661,238.2,250.89,7.7,320
2021-05-05 18:53:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.99,202.32,1.661,238.2,250.88,7.4,319
2021-05-05 18:53:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.89,202.19,1.661,238.2,250.88,7.3,319
2021-05-05 18:53:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.64,201.06,1.753,239.4,250.87,7.1,319
2021-05-05 18:53:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.66,199.81,1.753,239.4,250.86,7.1,318
2021-05-05 18:53:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.42,201.99,1.753,239.4,250.87,6.9,320
2021-05-05 18:53:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.34,200.59,1.753,239.4,250.89,6.8,319
2021-05-05 18:53:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.33,201.89,1.753,239.4,250.92,6.8,320
2021-05-05 18:53:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.97,205.24,1.753,239.4,250.95,6.5,323
2021-05-05 18:53:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,206.76,1.753,239.4,251,6.6,324
2021-05-05 18:53:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.34,204.68,1.761,243.6,251.04,6.8,323
2021-05-05 18:53:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.42,206.18,1.761,243.6,251.1,6.9,324
2021-05-05 18:53:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,205.3,1.761,243.6,251.14,7.1,323
2021-05-05 18:53:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.05,204.68,1.761,243.6,251.16,7.5,322
2021-05-05 18:53:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.28,204.84,1.657,246.5,251.17,7.6,322
2021-05-05 18:53:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,203.48,1.657,246.5,251.15,7.5,321
2021-05-05 18:53:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,203.3,1.657,246.5,251.12,7.4,321
2021-05-05 18:53:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.32,202.31,1.657,246.5,251.05,7.6,320
2021-05-05 18:53:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.52,202.47,1.657,246.5,250.96,7.8,320
2021-05-05 18:53:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,198.09,1.657,246.5,250.89,8.1,316
2021-05-05 18:53:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.42,197.41,1.657,246.5,250.78,8.6,315
2021-05-05 18:53:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.84,192.32,1.661,251.8,250.68,8.8,311
2021-05-05 18:53:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.69,189.81,1.661,251.8,250.63,8.6,309
2021-05-05 18:53:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,190.72,1.661,251.8,250.57,8.5,310
2021-05-05 18:53:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.77,190.94,1.661,251.8,250.54,8.7,310
2021-05-05 18:53:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.38,190.42,1.661,251.8,250.54,8.3,310
2021-05-05 18:53:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.63,190.6,1.71,251.1,250.57,8.6,310
2021-05-05 18:54:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.92,191.02,1.71,251.1,250.61,8.9,310
2021-05-05 18:54:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.82,190.95,1.71,251.1,250.65,8.8,310
2021-05-05 18:54:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.72,190.9,1.71,251.1,250.72,8.7,310
2021-05-05 18:54:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.52,190.71,1.71,251.1,250.78,8.5,310
2021-05-05 18:54:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,191.45,1.71,251.1,250.82,8.2,311
2021-05-05 18:54:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.06,190.61,1.673,242.6,250.86,8.2,309
2021-05-05 18:54:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.52,192.24,1.673,242.6,250.87,7.7,311
2021-05-05 18:54:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.66,196.01,1.673,242.6,250.86,7.9,314
2021-05-05 18:54:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.68,194.82,1.673,242.6,250.84,7.9,313
2021-05-05 18:54:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.78,194.91,1.673,242.6,250.81,8,313
2021-05-05 18:54:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.58,192.74,1.66,240.1,250.75,7.8,311
2021-05-05 18:54:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,191.35,1.66,240.1,250.68,7.7,310
2021-05-05 18:54:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.26,193.35,1.66,240.1,250.63,7.5,312
2021-05-05 18:54:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.24,194.47,1.66,240.1,250.57,7.5,313
2021-05-05 18:54:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.34,194.56,1.66,240.1,250.53,7.6,313
2021-05-05 18:54:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.56,193.63,1.66,240.1,250.51,7.8,312
2021-05-05 18:54:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.84,195.18,1.66,240.1,250.5,8.1,313
2021-05-05 18:54:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,192.14,1.692,242.6,250.53,8,311
2021-05-05 18:54:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,192.31,1.692,242.6,250.56,8.1,311
2021-05-05 18:54:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.38,194.17,1.692,242.6,250.63,8.6,312
2021-05-05 18:54:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.26,195.31,1.692,242.6,250.72,8.5,313
2021-05-05 18:54:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.31,195.46,1.651,243.7,250.79,8.5,313
2021-05-05 18:54:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.19,196.61,1.651,243.7,250.89,8.4,314
2021-05-05 18:54:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.33,194.49,1.651,243.7,250.95,8.5,312
2021-05-05 18:54:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.19,196.76,1.651,243.7,251.02,8.4,314
2021-05-05 18:54:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.18,196.82,1.651,243.7,251.07,8.4,314
2021-05-05 18:54:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.22,200.44,1.651,243.7,251.09,8.5,317
2021-05-05 18:54:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,201.6,1.651,243.7,251.08,8.5,318
2021-05-05 18:54:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.83,199.7,1.666,244.6,251.05,8.1,317
2021-05-05 18:54:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.93,199.78,1.666,244.6,251.01,8.2,317
2021-05-05 18:54:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.76,198.27,1.666,244.6,250.93,8,316
2021-05-05 18:54:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.73,194.53,1.666,244.6,250.84,7.9,313
2021-05-05 18:54:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,190.85,1.666,244.6,250.77,7.8,310
2021-05-05 18:54:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.77,188.59,1.741,248.1,250.68,7.8,309
2021-05-05 18:54:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.25,185.75,1.741,248.1,250.59,8.2,306
2021-05-05 18:54:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.08,184.29,1.741,248.1,250.55,8,305
2021-05-05 18:54:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.43,182.48,1.741,248.1,250.49,8.3,303
2021-05-05 18:54:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.72,182.86,1.741,248.1,250.45,8.6,303
2021-05-05 18:54:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.65,181.6,1.741,248.1,250.43,8.5,302
2021-05-05 18:54:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.98,181.78,1.704,252.2,250.41,8.7,302
2021-05-05 18:54:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,180.83,1.704,252.2,250.4,8.8,301
2021-05-05 18:54:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.56,182.27,1.704,252.2,250.39,8.3,303
2021-05-05 18:54:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.43,183.2,1.704,252.2,250.39,8.2,304
2021-05-05 18:54:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.14,182.74,1.704,252.2,250.39,7.9,304
2021-05-05 18:54:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.99,186,1.625,247.2,250.38,7.9,306
2021-05-05 18:54:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.36,187.68,1.625,247.2,250.39,8.3,307
2021-05-05 18:54:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.55,187.93,1.625,247.2,250.39,8.5,307
2021-05-05 18:54:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,190.87,1.625,247.2,250.42,9.1,309
2021-05-05 18:54:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.32,194.56,1.625,247.2,250.46,9.4,312
2021-05-05 18:54:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,195.62,1.625,247.2,250.49,9.3,313
2021-05-05 18:54:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.56,197.35,1.625,247.2,250.56,8.7,315
2021-05-05 18:54:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.04,198.73,1.644,236.7,250.65,8.4,315
2021-05-05 18:54:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.04,198.79,1.644,236.7,250.7,8.4,315
2021-05-05 18:54:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.78,196.21,1.644,236.7,250.78,8.1,313
2021-05-05 18:54:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.86,197.57,1.644,236.7,250.84,8.2,314
2021-05-05 18:54:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.68,193.89,1.746,239.5,250.86,8,312
2021-05-05 18:54:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,192.45,1.746,239.5,250.88,7.8,311
2021-05-05 18:54:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.06,189.27,1.746,239.5,250.86,7.3,309
2021-05-05 18:54:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.16,184.54,1.746,239.5,250.83,7.3,305
2021-05-05 18:54:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.28,183.49,1.746,239.5,250.77,7.4,304
2021-05-05 18:54:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.09,183.02,1.746,239.5,250.68,7.2,304
2021-05-05 18:54:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,182.16,1.746,239.5,250.62,7.4,303
2021-05-05 18:54:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.87,181.11,1.778,249.7,250.52,7.7,303
2021-05-05 18:54:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.97,181.22,1.778,249.7,250.46,7.8,303
2021-05-05 18:54:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.49,180.83,1.778,249.7,250.36,8.3,302
2021-05-05 18:54:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.76,182.27,1.778,249.7,250.28,8.6,303
2021-05-05 18:54:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,180.46,1.778,249.7,250.23,8.9,301
2021-05-05 18:54:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.19,183.29,1.632,252.7,250.17,8.9,303
2021-05-05 18:54:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.24,185.51,1.632,252.7,250.13,9,305
2021-05-05 18:54:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.73,186.03,1.632,252.7,250.11,9.5,305
2021-05-05 18:54:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.78,188.29,1.632,252.7,250.11,9.6,307
2021-05-05 18:54:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.13,190.85,1.632,252.7,250.12,10,309
2021-05-05 18:54:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.03,190.77,1.632,252.7,250.13,9.9,309
2021-05-05 18:54:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.84,190.92,1.515,245.5,250.16,9.8,308
2021-05-05 18:54:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.67,189.71,1.515,245.5,250.21,9.6,307
2021-05-05 18:54:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.59,188.56,1.515,245.5,250.24,9.5,306
2021-05-05 18:54:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.27,189.44,1.515,245.5,250.29,9.2,307
2021-05-05 18:54:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.27,189.49,1.515,245.5,250.34,9.2,307
2021-05-05 18:54:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.53,188.63,1.701,239.8,250.39,8.7,307
2021-05-05 18:54:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.89,185.51,1.701,239.8,250.45,8,305
2021-05-05 18:54:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.89,185.6,1.701,239.8,250.53,8,305
2021-05-05 18:54:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.97,191.7,1.701,239.8,250.58,8.2,310
2021-05-05 18:54:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.55,192.45,1.701,239.8,250.68,7.8,311
2021-05-05 18:54:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.57,191.35,1.701,239.8,250.74,7.8,310
2021-05-05 18:54:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.32,193.53,1.701,239.8,250.84,7.6,312
2021-05-05 18:54:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.16,197.83,1.805,239.6,250.93,7.6,316
2021-05-05 18:54:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,195.9,1.805,239.6,250.98,7.9,314
2021-05-05 18:54:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.99,196.62,1.805,239.6,251.04,8.4,314
2021-05-05 18:54:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.67,197.46,1.805,239.6,251.06,8.1,315
2021-05-05 18:54:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.68,199.85,1.683,242.6,251.06,8,317
2021-05-05 18:54:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,198.77,1.683,242.6,251.04,8.1,316
2021-05-05 18:54:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,197.53,1.683,242.6,250.99,8.1,315
2021-05-05 18:54:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,198.41,1.683,242.6,250.95,7.9,316
2021-05-05 18:54:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.96,201.17,1.683,242.6,250.88,8.3,318
2021-05-05 18:54:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.77,194.86,1.683,242.6,250.82,8,313
2021-05-05 18:54:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,192.62,1.683,242.6,250.78,8.1,311
2021-05-05 18:54:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,190.16,1.626,251.8,250.73,7.8,310
2021-05-05 18:54:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.07,191.53,1.626,251.8,250.7,8,311
2021-05-05 18:54:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.85,187.74,1.626,251.8,250.69,7.7,308
2021-05-05 18:54:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.37,187.38,1.626,251.8,250.68,8.2,307
2021-05-05 18:54:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.05,183.51,1.626,251.8,250.68,7.8,304
2021-05-05 18:54:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.77,186.05,1.674,252.4,250.69,7.6,307
2021-05-05 18:54:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.72,188.28,1.674,252.4,250.71,7.6,309
2021-05-05 18:54:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.84,187.35,1.674,252.4,250.72,7.7,308
2021-05-05 18:54:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,185.19,1.674,252.4,250.75,7.7,306
2021-05-05 18:54:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.97,186.47,1.674,252.4,250.77,7.8,307
2021-05-05 18:54:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.84,187.42,1.674,252.4,250.78,7.7,308
2021-05-05 18:54:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.19,188.03,1.586,248.1,250.8,8.1,307
2021-05-05 18:54:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.36,189.4,1.586,248.1,250.8,8.3,308
2021-05-05 18:54:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.46,189.53,1.586,248.1,250.8,8.4,308
2021-05-05 18:54:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.64,190.88,1.586,248.1,250.8,8.6,309
2021-05-05 18:54:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.66,189.75,1.586,248.1,250.78,8.6,308
2021-05-05 18:54:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.48,186.56,1.568,245.5,250.76,8.4,305
2021-05-05 18:54:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,185.28,1.568,245.5,250.72,8.3,304
2021-05-05 18:54:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.58,186.59,1.568,245.5,250.68,8.5,305
2021-05-05 18:54:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.58,186.56,1.568,245.5,250.65,8.5,305
2021-05-05 18:54:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.66,187.74,1.568,245.5,250.61,8.6,306
2021-05-05 18:54:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.68,186.59,1.568,245.5,250.57,8.6,305
2021-05-05 18:54:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.73,184.36,1.568,245.5,250.55,8.6,303
2021-05-05 18:54:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,186.51,1.714,241.2,250.55,8.9,305
2021-05-05 18:54:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.87,187.76,1.714,241.2,250.56,9,306
2021-05-05 18:54:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.55,188.58,1.714,241.2,250.59,8.7,307
2021-05-05 18:54:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,190.82,1.714,241.2,250.65,8.6,309
2021-05-05 18:54:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.14,193.05,1.719,240.4,250.71,8.4,311
2021-05-05 18:54:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,194.09,1.719,240.4,250.81,8.2,312
2021-05-05 18:54:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.72,193.97,1.719,240.4,250.93,8,312
2021-05-05 18:54:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.52,193.8,1.719,240.4,251.01,7.8,312
2021-05-05 18:54:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.32,193.65,1.719,240.4,251.13,7.6,312
2021-05-05 18:54:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.39,195.1,1.719,240.4,251.23,7.7,313
2021-05-05 18:54:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.41,193.98,1.719,240.4,251.29,7.7,312
2021-05-05 18:54:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.46,195.32,1.586,244,251.34,7.6,313
2021-05-05 18:54:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.16,194.9,1.586,244,251.35,7.3,313
2021-05-05 18:54:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.99,193.4,1.586,244,251.34,7.1,312
2021-05-05 18:54:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,192.64,1.586,244,251.28,7.4,311
2021-05-05 18:54:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.55,189.56,1.61,248.9,251.2,7.5,309
2021-05-05 18:54:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.55,184.85,1.61,248.9,251.13,7.4,305
2021-05-05 18:54:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,183.17,1.61,248.9,251.02,7.8,303
2021-05-05 18:54:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.13,182.11,1.61,248.9,250.91,7.9,302
2021-05-05 18:54:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,180.45,1.61,248.9,250.84,8.3,300
2021-05-05 18:54:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,179.56,1.61,248.9,250.77,8.5,299
2021-05-05 18:54:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.12,178.82,1.61,248.9,250.72,8.8,298
2021-05-05 18:54:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.47,178.32,1.667,255.1,250.71,9,298
2021-05-05 18:54:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.54,179.5,1.667,255.1,250.72,9.1,299
2021-05-05 18:54:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.71,180.81,1.667,255.1,250.75,9.3,300
2021-05-05 18:54:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.05,183.41,1.667,255.1,250.8,9.7,302
2021-05-05 18:54:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.72,184.22,1.667,255.1,250.87,9.4,303
2021-05-05 18:54:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.83,187.26,1.589,252.7,250.92,9.6,305
2021-05-05 18:54:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.73,187.25,1.589,252.7,251,9.5,305
2021-05-05 18:54:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.65,190.56,1.589,252.7,251.06,9.5,308
2021-05-05 18:54:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.65,190.6,1.589,252.7,251.1,9.5,308
2021-05-05 18:54:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.26,190.24,1.589,252.7,251.15,9.1,308
2021-05-05 18:54:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.45,190.49,1.589,252.7,251.18,9.3,308
2021-05-05 18:54:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,192.38,1.589,252.7,251.2,9,310
2021-05-05 18:54:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.23,193.12,1.607,240.5,251.21,8.4,310
2021-05-05 18:54:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,194.85,1.607,240.5,251.21,7.9,312
2021-05-05 18:54:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.52,193.41,1.607,240.5,251.2,7.7,311
2021-05-05 18:54:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.12,192.8,1.607,240.5,251.17,7.3,311
2021-05-05 18:54:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.87,191.79,1.694,240.6,251.13,7.1,311
2021-05-05 18:54:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,193.79,1.694,240.6,251.1,6.9,313
2021-05-05 18:54:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.46,192.14,1.694,240.6,251.05,6.7,312
2021-05-05 18:54:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.28,190.46,1.694,240.6,251,6.5,311
2021-05-05 18:54:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.62,188.66,1.694,240.6,250.97,6.8,309
2021-05-05 18:54:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.04,188.2,1.694,240.6,250.94,7.2,308
2021-05-05 18:54:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.41,185.22,1.694,240.6,250.93,7.5,305
2021-05-05 18:54:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.63,183.45,1.655,247.8,250.92,7.5,304
2021-05-05 18:54:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.93,183.93,1.655,247.8,250.91,7.8,304
2021-05-05 18:54:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,185.18,1.655,247.8,250.9,7.9,305
2021-05-05 18:54:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,185.6,1.655,247.8,250.88,8.2,305
2021-05-05 18:54:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.55,186.02,1.55,252.3,250.86,8.3,305
2021-05-05 18:54:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.75,186.25,1.55,252.3,250.84,8.5,305
2021-05-05 18:54:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.93,187.53,1.55,252.3,250.8,8.7,306
2021-05-05 18:54:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.93,187.48,1.55,252.3,250.76,8.7,306
2021-05-05 18:54:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.85,186.26,1.55,252.3,250.74,8.6,305
2021-05-05 18:54:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.13,187.66,1.55,252.3,250.71,8.9,306
2021-05-05 18:54:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.95,186.32,1.55,252.3,250.69,8.7,305
2021-05-05 18:54:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.83,185.07,1.579,250.6,250.69,8.6,304
2021-05-05 18:54:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.17,183.28,1.579,250.6,250.7,8.9,302
2021-05-05 18:54:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,181.61,1.579,250.6,250.72,8.4,301
2021-05-05 18:54:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.02,180.93,1.579,250.6,250.73,8.7,300
2021-05-05 18:54:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,181.66,1.579,250.6,250.76,8.4,301
2021-05-05 18:54:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.52,180.09,1.67,247.6,250.8,8.3,300
2021-05-05 18:54:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.22,179.67,1.67,247.6,250.82,8,300
2021-05-05 18:54:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.18,177.37,1.67,247.6,250.84,7.9,298
2021-05-05 18:54:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.98,177.06,1.67,247.6,250.86,7.7,298
2021-05-05 18:54:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.53,178.54,1.67,247.6,250.88,7.3,300
2021-05-05 18:54:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.38,180.58,1.67,247.6,250.91,7.2,302
2021-05-05 18:54:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.48,180.79,1.67,247.6,250.93,7.3,302
2021-05-05 18:54:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.39,180,1.69,243.6,250.97,7.3,301
2021-05-05 18:54:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,179.48,1.69,243.6,251.02,7.6,300
2021-05-05 18:54:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.98,181.12,1.69,243.6,251.06,7.9,301
2021-05-05 18:54:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,180.39,1.69,243.6,251.12,8.1,300
2021-05-05 18:54:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,181.87,1.596,243,251.19,7.8,301
2021-05-05 18:54:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.93,185.41,1.596,243,251.23,7.9,304
2021-05-05 18:54:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.83,185.33,1.596,243,251.29,7.8,304
2021-05-05 18:54:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.83,185.39,1.596,243,251.34,7.8,304
2021-05-05 18:54:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.75,184.14,1.596,243,251.36,7.7,303
2021-05-05 18:54:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.56,183.85,1.596,243,251.38,7.5,303
2021-05-05 18:54:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.06,183,1.596,243,251.39,7,303
2021-05-05 18:54:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.83,185.18,1.557,246.3,251.38,7.7,304
2021-05-05 18:54:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.36,183.26,1.557,246.3,251.37,7.2,303
2021-05-05 18:54:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.36,183.22,1.557,246.3,251.34,7.2,303
2021-05-05 18:54:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.26,183.01,1.557,246.3,251.31,7.1,303
2021-05-05 18:54:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.25,180.81,1.621,249.5,251.27,7,302
2021-05-05 18:54:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.98,179.85,1.621,249.5,251.23,7.7,300
2021-05-05 18:54:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,179.32,1.621,249.5,251.17,8.1,299
2021-05-05 18:54:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.34,178.03,1.621,249.5,251.11,8,298
2021-05-05 18:54:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.48,180.43,1.621,249.5,251.07,8.2,300
2021-05-05 18:54:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,179.83,1.621,249.5,251.01,8.6,299
2021-05-05 18:54:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.94,178.79,1.621,249.5,250.96,9.6,297
2021-05-05 18:54:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.11,179.37,1.633,256.8,250.93,9.6,298
2021-05-05 18:54:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.18,180.48,1.633,256.8,250.89,9.7,299
2021-05-05 18:54:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.41,179.6,1.633,256.8,250.86,9.9,298
2021-05-05 18:54:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.38,180.63,1.633,256.8,250.85,9.9,299
2021-05-05 18:54:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.47,177.5,1.633,256.8,250.83,9.9,296
2021-05-05 18:54:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,178.22,1.624,255,250.8,9.5,297
2021-05-05 18:54:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.77,179.04,1.624,255,250.79,9.3,298
2021-05-05 18:54:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.04,180.37,1.624,255,250.76,9.6,299
2021-05-05 18:54:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.84,180.13,1.624,255,250.73,9.4,299
2021-05-05 18:54:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.62,180.95,1.624,255,250.72,9.2,300
2021-05-05 18:54:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.35,179.53,1.624,255,250.7,8.9,299
2021-05-05 18:54:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.09,178.09,1.624,255,250.69,8.6,298
2021-05-05 18:54:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.88,178.59,1.673,244.5,250.7,8.7,298
2021-05-05 18:54:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.85,179.7,1.673,244.5,250.72,8.7,299
2021-05-05 18:54:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.28,182.36,1.673,244.5,250.75,8.2,302
2021-05-05 18:54:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,181.45,1.673,244.5,250.8,8.3,301
2021-05-05 18:54:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.93,182.43,1.66,242,250.87,7.9,302
2021-05-05 18:55:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.93,182.48,1.66,242,250.91,7.9,302
2021-05-05 18:55:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.05,181.58,1.66,242,250.98,8,301
2021-05-05 18:55:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.27,180.82,1.66,242,251.04,8.2,300
2021-05-05 18:55:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.17,180.73,1.66,242,251.08,8.1,300
2021-05-05 18:55:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.05,181.73,1.66,242,251.11,8,301
2021-05-05 18:55:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.07,180.64,1.66,242,251.13,8,300
2021-05-05 18:55:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.97,180.33,1.62,244.9,251.14,7.8,300
2021-05-05 18:55:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.87,180.18,1.62,244.9,251.15,7.7,300
2021-05-05 18:55:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.09,179.41,1.62,244.9,251.16,7.9,299
2021-05-05 18:55:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,178.17,1.62,244.9,251.17,7.8,298
2021-05-05 18:55:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,177.9,1.618,248.5,251.18,7.8,298
2021-05-05 18:55:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.24,177,1.618,248.5,251.2,7.9,297
2021-05-05 18:55:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.97,175.45,1.618,248.5,251.2,7.6,296
2021-05-05 18:55:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.17,175.76,1.618,248.5,251.19,7.8,296
2021-05-05 18:55:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.19,174.69,1.618,248.5,251.18,7.8,295
2021-05-05 18:55:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,174.82,1.618,248.5,251.16,7.9,295
2021-05-05 18:55:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.22,173.57,1.618,248.5,251.12,7.8,294
2021-05-05 18:55:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.24,172.97,1.642,252.7,251.08,7.7,294
2021-05-05 18:55:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.31,174.12,1.642,252.7,251.03,7.8,295
2021-05-05 18:55:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.18,174.94,1.642,252.7,250.97,7.7,296
2021-05-05 18:55:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.99,174.56,1.642,252.7,250.93,7.5,296
2021-05-05 18:55:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.03,176.79,1.642,252.7,250.89,7.6,298
2021-05-05 18:55:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.22,177.32,1.617,252.1,250.86,7.8,298
2021-05-05 18:55:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.07,179.28,1.617,252.1,250.85,7.7,300
2021-05-05 18:55:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.94,180.19,1.617,252.1,250.86,7.6,301
2021-05-05 18:55:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.28,183,1.617,252.1,250.88,8,303
2021-05-05 18:55:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.28,183.03,1.617,252.1,250.91,8,303
2021-05-05 18:55:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.45,184.44,1.617,252.1,250.95,8.2,304
2021-05-05 18:55:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.47,183.4,1.617,252.1,250.99,8.2,303
2021-05-05 18:55:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.48,184.54,1.539,247.1,251.01,8.3,303
2021-05-05 18:55:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,183.7,1.539,247.1,251.02,8.5,302
2021-05-05 18:55:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,183.46,1.539,247.1,251.02,8.3,302
2021-05-05 18:55:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,183.45,1.539,247.1,251.01,8.3,302
2021-05-05 18:55:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,181.15,1.623,247.2,250.97,7.9,301
2021-05-05 18:55:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.13,180.01,1.623,247.2,250.93,7.9,300
2021-05-05 18:55:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.18,177.81,1.623,247.2,250.9,7.9,298
2021-05-05 18:55:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.28,177.91,1.623,247.2,250.85,8,298
2021-05-05 18:55:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.53,176.02,1.623,247.2,250.82,8.2,296
2021-05-05 18:55:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.39,173.54,1.623,247.2,250.77,8,294
2021-05-05 18:55:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,173.17,1.623,247.2,250.71,7.8,294
2021-05-05 18:55:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,169.22,1.788,250.3,250.66,7.6,292
2021-05-05 18:55:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.37,164.18,1.788,250.3,250.58,7.7,287
2021-05-05 18:55:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,163.07,1.788,250.3,250.48,7.7,286
2021-05-05 18:55:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.37,164.01,1.788,250.3,250.41,7.7,287
2021-05-05 18:55:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.48,165.61,1.717,251.3,250.29,7.8,288
2021-05-05 18:55:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.69,169.05,1.717,251.3,250.17,8.1,291
2021-05-05 18:55:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.92,171.49,1.717,251.3,250.1,8.4,293
2021-05-05 18:55:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,172.57,1.717,251.3,250,8.5,294
2021-05-05 18:55:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.14,174.88,1.717,251.3,249.94,8.7,296
2021-05-05 18:55:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,176.18,1.717,251.3,249.93,8.9,297
2021-05-05 18:55:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.18,177.12,1.717,251.3,249.94,8.8,298
2021-05-05 18:55:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.37,181.34,1.504,246.8,249.99,9.1,300
2021-05-05 18:55:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.32,183.56,1.504,246.8,250.05,9.1,302
2021-05-05 18:55:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.49,184.97,1.504,246.8,250.17,9.3,303
2021-05-05 18:55:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.19,184.84,1.504,246.8,250.32,9,303
2021-05-05 18:55:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.97,185.83,1.504,246.8,250.42,8.8,304
2021-05-05 18:55:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.85,186.03,1.543,243,250.58,7.8,305
2021-05-05 18:55:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.26,185.24,1.543,243,250.68,7.2,305
2021-05-05 18:55:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.13,178.66,1.543,243,250.81,5,304
2021-05-05 18:55:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.06,177.21,1.543,243,250.9,4.9,303
2021-05-05 18:55:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.45,167.05,1.543,243,250.94,3.2,304
2021-05-05 18:55:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.27,155.57,1.543,243,250.97,2.8,298
2021-05-05 18:55:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.69,158.29,1.821,245.3,250.95,4.2,293
2021-05-05 18:55:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.34,151.51,1.821,245.3,250.92,3.7,290
2021-05-05 18:55:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.94,157.42,1.821,245.3,250.85,4.4,291
2021-05-05 18:55:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,166.55,1.821,245.3,250.75,6.4,292
2021-05-05 18:55:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.47,168.19,1.821,245.3,250.67,7.1,292
2021-05-05 18:55:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.83,169.34,1.73,246.9,250.54,7.4,292
2021-05-05 18:55:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,170.46,1.73,246.9,250.42,7.5,293
2021-05-05 18:55:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.17,171.97,1.73,246.9,250.34,7.8,294
2021-05-05 18:55:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.44,173.4,1.73,246.9,250.22,8.1,295
2021-05-05 18:55:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,174.95,1.73,246.9,250.11,8.5,296
2021-05-05 18:55:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,175.03,1.73,246.9,250.05,8.6,296
2021-05-05 18:55:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.97,176.17,1.73,246.9,249.99,8.7,297
2021-05-05 18:55:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.47,182.08,1.36,248.4,249.95,9.1,300
2021-05-05 18:55:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.84,183.49,1.36,248.4,249.94,9.5,301
2021-05-05 18:55:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.94,183.58,1.36,248.4,249.95,9.6,301
2021-05-05 18:55:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.94,183.62,1.36,248.4,249.98,9.6,301
2021-05-05 18:55:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.05,182.31,1.421,248.8,250.03,9.7,300
2021-05-05 18:55:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.75,182.12,1.421,248.8,250.1,9.4,300
2021-05-05 18:55:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.43,182.95,1.421,248.8,250.14,9.1,301
2021-05-05 18:55:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.76,181.2,1.421,248.8,250.2,8.4,300
2021-05-05 18:55:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.28,179.54,1.421,248.8,250.22,7.9,299
2021-05-05 18:55:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,177.77,1.421,248.8,250.23,7.4,298
2021-05-05 18:55:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,178.16,1.421,248.8,250.2,7,299
2021-05-05 18:55:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.85,173.97,1.826,239.9,250.16,6.8,298
2021-05-05 18:55:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.81,171.42,1.826,239.9,250.11,6.7,296
2021-05-05 18:55:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,172.47,1.826,239.9,250.05,6.7,297
2021-05-05 18:55:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,172.4,1.826,239.9,249.98,6.7,297
2021-05-05 18:55:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.31,174.68,1.826,239.9,249.94,6.3,300
2021-05-05 18:55:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,175.96,1.854,240.6,249.9,6.1,302
2021-05-05 18:55:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.37,180.58,1.854,240.6,249.88,6.5,305
2021-05-05 18:55:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.86,181.77,1.854,240.6,249.87,7,305
2021-05-05 18:55:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.05,182.2,1.854,240.6,249.87,7.2,305
2021-05-05 18:55:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.32,183.97,1.854,240.6,249.88,7.5,306
2021-05-05 18:55:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.51,184.35,1.854,240.6,249.9,7.7,306
2021-05-05 18:55:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,185.49,1.507,248.5,249.92,8.2,305
2021-05-05 18:55:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,186.22,1.507,248.5,249.94,8.8,305
2021-05-05 18:55:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,185.56,1.507,248.5,249.98,8.2,305
2021-05-05 18:55:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,185.6,1.507,248.5,250.02,8.2,305
2021-05-05 18:55:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.77,187.21,1.507,248.5,250.05,8.6,306
2021-05-05 18:55:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.46,186.74,1.475,251.5,250.1,8.2,306
2021-05-05 18:55:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.88,186.2,1.475,251.5,250.16,8.6,305
2021-05-05 18:55:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,184.93,1.475,251.5,250.2,8.4,304
2021-05-05 18:55:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.13,183.15,1.475,251.5,250.27,7.8,303
2021-05-05 18:55:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.57,181.2,1.475,251.5,250.32,7.2,302
2021-05-05 18:55:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,179.81,1.475,251.5,250.35,7,301
2021-05-05 18:55:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.42,178.77,1.475,251.5,250.38,7,300
2021-05-05 18:55:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,176.18,1.702,248.6,250.39,7.1,299
2021-05-05 18:55:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,175.96,1.702,248.6,250.38,7,299
2021-05-05 18:55:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.23,174.63,1.702,248.6,250.34,6.9,298
2021-05-05 18:55:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.29,172.41,1.702,248.6,250.27,6.9,296
2021-05-05 18:55:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,170.22,1.747,247.9,250.21,6.6,295
2021-05-05 18:55:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,170.12,1.747,247.9,250.11,6.6,295
2021-05-05 18:55:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.98,171.07,1.747,247.9,250.01,6.6,296
2021-05-05 18:55:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.17,171.48,1.747,247.9,249.94,6.8,296
2021-05-05 18:55:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.02,173.27,1.747,247.9,249.83,6.7,298
2021-05-05 18:55:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.09,174.52,1.747,247.9,249.77,6.8,299
2021-05-05 18:55:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.65,176.78,1.747,247.9,249.69,7.4,300
2021-05-05 18:55:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.74,178.75,1.549,244.8,249.63,7.5,300
2021-05-05 18:55:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.03,179.19,1.549,244.8,249.61,7.8,300
2021-05-05 18:55:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.98,181.38,1.549,244.8,249.61,7.8,302
2021-05-05 18:55:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.96,182.5,1.549,244.8,249.63,7.8,303
2021-05-05 18:55:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,185.29,1.549,244.8,249.66,8.2,305
2021-05-05 18:55:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.48,187.52,1.461,242.6,249.72,8.4,306
2021-05-05 18:55:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.46,188.71,1.461,242.6,249.79,8.4,307
2021-05-05 18:55:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.36,188.66,1.461,242.6,249.84,8.3,307
2021-05-05 18:55:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.06,188.39,1.461,242.6,249.91,8,307
2021-05-05 18:55:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.78,186.96,1.461,242.6,249.97,7.7,306
2021-05-05 18:55:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.19,186.12,1.461,242.6,250,7.1,306
2021-05-05 18:55:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.36,184.21,1.592,243.6,250.03,7.3,305
2021-05-05 18:55:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.09,182.55,1.592,243.6,250.03,7,304
2021-05-05 18:55:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.26,184.03,1.592,243.6,250.02,7.2,305
2021-05-05 18:55:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.36,184.16,1.592,243.6,249.98,7.3,305
2021-05-05 18:55:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,181.68,1.592,243.6,249.93,7.2,303
2021-05-05 18:55:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.46,179.61,1.692,246.2,249.89,7.3,302
2021-05-05 18:55:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.39,178.23,1.692,246.2,249.81,7.2,301
2021-05-05 18:55:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.52,177.27,1.692,246.2,249.76,7.3,300
2021-05-05 18:55:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.72,177.55,1.692,246.2,249.68,7.5,300
2021-05-05 18:55:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.07,175.8,1.692,246.2,249.59,7.8,298
2021-05-05 18:55:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.34,177.3,1.692,246.2,249.54,8.1,299
2021-05-05 18:55:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.87,180.24,1.692,246.2,249.47,8.7,301
2021-05-05 18:55:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.61,179.18,1.548,251.4,249.4,9.2,299
2021-05-05 18:55:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.61,179.15,1.548,251.4,249.37,9.2,299
2021-05-05 18:55:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.98,180.59,1.548,251.4,249.35,9.6,300
2021-05-05 18:55:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.35,182.02,1.548,251.4,249.35,10,301
2021-05-05 18:55:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.45,182.13,1.548,251.4,249.37,10.1,301
2021-05-05 18:55:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.47,182.82,1.444,250.7,249.43,10.1,301
2021-05-05 18:55:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.72,185.25,1.444,250.7,249.51,10.4,303
2021-05-05 18:55:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.76,183.21,1.444,250.7,249.58,10.4,301
2021-05-05 18:55:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.77,182.49,1.444,250.7,249.69,9.4,301
2021-05-05 18:55:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.54,182.79,1.46,245.4,249.8,9.3,301
2021-05-05 18:55:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,183.74,1.46,245.4,249.87,8.1,303
2021-05-05 18:55:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.67,185.25,1.46,245.4,249.97,7.5,305
2021-05-05 18:55:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.93,186.44,1.46,245.4,250.04,6.8,307
2021-05-05 18:55:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,189.46,1.46,245.4,250.09,6,311
2021-05-05 18:55:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,185.63,1.582,239.4,250.13,7,306
2021-05-05 18:55:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.09,183.53,1.582,239.4,250.16,7.1,304
2021-05-05 18:55:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,183.01,1.582,239.4,250.18,6.8,304
2021-05-05 18:55:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,179.39,1.582,239.4,250.19,6.7,301
2021-05-05 18:55:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,177.37,1.582,239.4,250.18,6.3,300
2021-05-05 18:55:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,176.45,1.582,239.4,250.17,6.4,299
2021-05-05 18:55:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,175.71,1.582,239.4,250.15,6.1,299
2021-05-05 18:55:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.48,173.92,1.582,239.4,250.13,6.3,297
2021-05-05 18:55:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.19,173.13,1.582,239.4,250.1,6,297
2021-05-05 18:55:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,172.5,1.582,239.4,250.07,6.2,296
2021-05-05 18:55:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.04,174.17,1.621,248.4,250.05,5.7,300
2021-05-05 18:55:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.08,176.64,1.621,248.4,250.03,5.8,302
2021-05-05 18:55:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.31,178.02,1.621,248.4,250.02,8,299
2021-05-05 18:55:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.49,179.56,1.621,248.4,250.02,9.2,299
2021-05-05 18:55:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.4,179.41,1.621,248.4,250.03,10.1,298
2021-05-05 18:55:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.58,176.34,1.621,248.4,250.04,10.2,295
2021-05-05 18:55:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.63,175.52,1.477,259.2,250.05,9.9,294
2021-05-05 18:55:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.38,177.39,1.477,259.2,250.06,9.7,296
2021-05-05 18:55:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.06,178.12,1.477,259.2,250.05,9.4,297
2021-05-05 18:55:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.31,176.26,1.477,259.2,250.04,9.6,295
2021-05-05 18:55:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.33,175.22,1.477,259.2,250.02,9.6,294
2021-05-05 18:55:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.41,176.31,1.477,259.2,250,9.7,295
2021-05-05 18:55:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.41,176.28,1.477,259.2,249.97,9.7,295
2021-05-05 18:55:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.38,177.28,1.477,259.2,249.95,9.7,296
2021-05-05 18:55:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.86,177,1.481,254.3,249.94,9.3,296
2021-05-05 18:55:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.37,176.46,1.481,254.3,249.93,8.8,296
2021-05-05 18:55:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.17,176.25,1.481,254.3,249.95,8.6,296
2021-05-05 18:55:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.22,178.47,1.481,254.3,249.97,8.7,298
2021-05-05 18:55:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.41,178.75,1.481,254.3,250.02,8.9,298
2021-05-05 18:55:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.07,180.57,1.481,254.3,250.09,8.6,300
2021-05-05 18:55:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.27,181.78,1.632,237.7,250.15,8.3,301
2021-05-05 18:55:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,185.53,1.632,237.7,250.25,8.5,304
2021-05-05 18:55:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.98,186.3,1.632,237.7,250.36,8.1,305
2021-05-05 18:55:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,184.97,1.632,237.7,250.43,7.9,304
2021-05-05 18:55:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.78,186.24,1.632,237.7,250.54,7.9,305
2021-05-05 18:55:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.13,188.69,1.585,235.1,250.64,8.3,306
2021-05-05 18:55:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.03,188.65,1.585,235.1,250.7,8.2,306
2021-05-05 18:55:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.83,188.49,1.585,235.1,250.77,8,306
2021-05-05 18:55:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,189.7,1.585,235.1,250.81,8,307
2021-05-05 18:55:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.04,187.63,1.585,235.1,250.82,8.2,305
2021-05-05 18:55:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.87,186.24,1.585,235.1,250.82,8,304
2021-05-05 18:55:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.36,181.56,1.473,242,250.81,7.2,301
2021-05-05 18:55:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,179.35,1.473,242,250.78,6.6,300
2021-05-05 18:55:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.38,173.11,1.473,242,250.74,5.1,298
2021-05-05 18:55:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,180.64,1.473,242,250.72,9.2,298
2021-05-05 18:55:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.56,179.73,1.528,249.5,250.7,9.2,298
2021-05-05 18:55:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.56,179.72,1.528,249.5,250.69,9.2,298
2021-05-05 18:55:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.68,178.77,1.528,249.5,250.69,9.3,297
2021-05-05 18:55:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.41,177.41,1.528,249.5,250.71,9,296
2021-05-05 18:55:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.31,177.32,1.528,249.5,250.73,8.9,296
2021-05-05 18:55:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.56,179.8,1.528,249.5,250.76,9.2,298
2021-05-05 18:55:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.11,180.6,1.575,257.3,250.79,9.6,299
2021-05-05 18:55:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.24,179.7,1.575,257.3,250.82,9.7,298
2021-05-05 18:55:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.29,177.64,1.575,257.3,250.83,9.7,296
2021-05-05 18:55:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.29,177.64,1.575,257.3,250.83,9.7,296
2021-05-05 18:55:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.32,176.59,1.575,257.3,250.81,9.7,295
2021-05-05 18:55:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.31,175.71,1.553,255.8,250.78,9.7,294
2021-05-05 18:55:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.21,175.54,1.553,255.8,250.71,9.6,294
2021-05-05 18:55:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.24,174.41,1.553,255.8,250.61,9.6,293
2021-05-05 18:55:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.98,173.01,1.553,255.8,250.55,9.3,292
2021-05-05 18:55:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.32,171.07,1.553,255.8,250.43,8.6,291
2021-05-05 18:55:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.22,170.87,1.553,255.8,250.36,8.5,291
2021-05-05 18:55:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,170.82,1.622,244.8,250.26,8.6,291
2021-05-05 18:55:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.08,171.92,1.622,244.8,250.18,8.7,292
2021-05-05 18:55:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.89,171.61,1.622,244.8,250.14,8.5,292
2021-05-05 18:55:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.64,173.46,1.622,244.8,250.13,8.3,294
2021-05-05 18:55:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.36,175.98,1.616,239.7,250.16,8.2,296
2021-05-05 18:55:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.33,177.13,1.616,239.7,250.2,8.2,297
2021-05-05 18:55:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.45,180.83,1.616,239.7,250.31,8.4,300
2021-05-05 18:55:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,183.35,1.616,239.7,250.46,8.5,302
2021-05-05 18:55:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.35,185.62,1.616,239.7,250.58,8.4,304
2021-05-05 18:56:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.93,186.47,1.616,239.7,250.78,8,305
2021-05-05 18:56:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,187.85,1.616,239.7,250.99,8,306
2021-05-05 18:56:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.86,190.57,1.502,235,251.12,8,307
2021-05-05 18:56:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.54,191.59,1.502,235,251.29,7.7,308
2021-05-05 18:56:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.14,191.24,1.502,235,251.42,7.3,308
2021-05-05 18:56:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,190.59,1.502,235,251.48,6.8,308
2021-05-05 18:56:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,184.85,1.681,238.8,251.51,6.2,306
2021-05-05 18:56:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.01,182.19,1.681,238.8,251.49,6.1,304
2021-05-05 18:56:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.09,178.61,1.681,238.8,251.44,6.1,301
2021-05-05 18:56:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,178.34,1.681,238.8,251.34,6.5,300
2021-05-05 18:56:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,174.8,1.681,238.8,251.24,6.5,297
2021-05-05 18:56:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.91,174.17,1.681,238.8,251.08,6.8,296
2021-05-05 18:56:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.75,173.29,1.681,238.8,250.9,7.6,294
2021-05-05 18:56:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.47,171.91,1.773,254.4,250.77,7.9,294
2021-05-05 18:56:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.73,170.01,1.773,254.4,250.59,8.1,292
2021-05-05 18:56:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.96,169.14,1.773,254.4,250.43,8.3,291
2021-05-05 18:56:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.19,168.32,1.773,254.4,250.33,8.5,290
2021-05-05 18:56:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.86,169.71,1.642,260.2,250.22,9,290
2021-05-05 18:56:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.4,172.29,1.642,260.2,250.13,9.6,292
2021-05-05 18:56:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.77,173.67,1.642,260.2,250.1,10,293
2021-05-05 18:56:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.03,174.94,1.642,260.2,250.08,10.3,294
2021-05-05 18:56:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.07,177.09,1.642,260.2,250.11,10.4,296
2021-05-05 18:56:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.14,178.24,1.642,260.2,250.15,10.5,297
2021-05-05 18:56:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.11,179.35,1.642,260.2,250.23,10.5,298
2021-05-05 18:56:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.05,182.54,1.391,248.2,250.34,10.7,299
2021-05-05 18:56:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.03,183.69,1.391,248.2,250.43,10.7,300
2021-05-05 18:56:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.31,184.39,1.391,248.2,250.56,10,301
2021-05-05 18:56:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.01,184.29,1.391,248.2,250.69,9.7,301
2021-05-05 18:56:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.19,184.74,1.391,248.2,250.78,8.9,302
2021-05-05 18:56:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.44,183.51,1.575,235.4,250.89,8.5,301
2021-05-05 18:56:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.06,181.98,1.575,235.4,250.96,8.1,300
2021-05-05 18:56:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.98,180.81,1.575,235.4,251.04,8,299
2021-05-05 18:56:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,179.17,1.575,235.4,251.11,6.9,299
2021-05-05 18:56:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.31,169.06,1.575,235.4,251.15,4.2,298
2021-05-05 18:56:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.25,157.29,1.575,235.4,251.2,3,297
2021-05-05 18:56:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.46,161.62,1.745,230,251.23,3.5,298
2021-05-05 18:56:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.76,150.84,1.745,230,251.24,2.7,299
2021-05-05 18:56:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.07,168.91,1.745,230,251.24,4.2,299
2021-05-05 18:56:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,178.77,1.745,230,251.24,6.3,300
2021-05-05 18:56:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.74,180.25,1.745,230,251.22,7,300
2021-05-05 18:56:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.16,180.91,1.731,230.7,251.2,7.4,300
2021-05-05 18:56:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.66,181.64,1.731,230.7,251.17,7.9,300
2021-05-05 18:56:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.15,182.28,1.731,230.7,251.15,8.4,300
2021-05-05 18:56:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.35,182.48,1.731,230.7,251.11,8.6,300
2021-05-05 18:56:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.65,182.79,1.731,230.7,251.09,8.9,300
2021-05-05 18:56:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.84,182.98,1.731,230.7,251.07,9.1,300
2021-05-05 18:56:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.07,182.02,1.731,230.7,251.06,9.3,299
2021-05-05 18:56:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.15,181.56,1.657,236.8,251.07,9.2,299
2021-05-05 18:56:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.08,180.34,1.657,236.8,251.07,9.1,298
2021-05-05 18:56:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.35,181.79,1.657,236.8,251.09,9.4,299
2021-05-05 18:56:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,179.59,1.657,236.8,251.11,9.4,297
2021-05-05 18:56:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.15,177.37,1.747,239.6,251.15,9.1,296
2021-05-05 18:56:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.18,176.3,1.747,239.6,251.18,9.1,295
2021-05-05 18:56:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.98,176.08,1.747,239.6,251.2,8.9,295
2021-05-05 18:56:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.16,172.95,1.747,239.6,251.22,9,292
2021-05-05 18:56:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.02,170.53,1.747,239.6,251.22,8.8,290
2021-05-05 18:56:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,171.19,1.747,239.6,251.21,8.5,291
2021-05-05 18:56:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.37,168.41,1.747,239.6,251.19,8.1,289
2021-05-05 18:56:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.39,168.02,1.834,238,251.15,8.2,289
2021-05-05 18:56:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.56,169.39,1.834,238,251.12,8.4,290
2021-05-05 18:56:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.72,170.73,1.834,238,251.07,8.6,291
2021-05-05 18:56:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,171.78,1.834,238,251.03,8.6,292
2021-05-05 18:56:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.93,174.37,1.834,238,251.01,8.9,294
2021-05-05 18:56:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.17,176.89,1.719,234.7,250.99,9.2,295
2021-05-05 18:56:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.32,179.35,1.719,234.7,251,9.4,297
2021-05-05 18:56:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.32,179.37,1.719,234.7,251.02,9.4,297
2021-05-05 18:56:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.49,180.75,1.719,234.7,251.07,9.6,298
2021-05-05 18:56:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.26,181.76,1.719,234.7,251.15,9.4,299
2021-05-05 18:56:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.34,183.05,1.719,234.7,251.21,9.5,300
2021-05-05 18:56:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.52,185.11,1.559,229.5,251.31,8.7,301
2021-05-05 18:56:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.52,185.2,1.559,229.5,251.39,8.7,301
2021-05-05 18:56:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.94,183.53,1.559,229.5,251.48,8.1,300
2021-05-05 18:56:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.73,184.44,1.559,229.5,251.56,8.9,300
2021-05-05 18:56:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.23,183.99,1.559,229.5,251.6,8.4,300
2021-05-05 18:56:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.33,183.43,1.61,231.6,251.63,7.5,301
2021-05-05 18:56:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.86,180.59,1.61,231.6,251.63,6,301
2021-05-05 18:56:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,177.07,1.61,231.6,251.61,5.6,299
2021-05-05 18:56:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.56,174.61,1.61,231.6,251.56,5.6,297
2021-05-05 18:56:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,179.95,1.61,231.6,251.49,8.5,297
2021-05-05 18:56:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.43,178.76,1.61,231.6,251.44,8.5,296
2021-05-05 18:56:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.86,176.77,1.61,231.6,251.36,7.9,295
2021-05-05 18:56:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.94,172.49,1.644,243.3,251.3,5.7,297
2021-05-05 18:56:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.16,178.56,1.644,243.3,251.27,8,298
2021-05-05 18:56:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.92,180.7,1.644,243.3,251.25,8.8,299
2021-05-05 18:56:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.22,181.05,1.644,243.3,251.25,9.1,299
2021-05-05 18:56:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.97,182.97,1.533,248.9,251.27,9.7,300
2021-05-05 18:56:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.27,183.28,1.533,248.9,251.31,10,300
2021-05-05 18:56:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.42,181.3,1.533,248.9,251.37,10.1,298
2021-05-05 18:56:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.19,182.24,1.533,248.9,251.41,9.9,299
2021-05-05 18:56:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.17,183.37,1.533,248.9,251.47,9.9,300
2021-05-05 18:56:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.07,183.31,1.533,248.9,251.5,9.8,300
2021-05-05 18:56:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.26,183.53,1.533,248.9,251.54,10,300
2021-05-05 18:56:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.65,185.12,1.446,252.4,251.56,10.3,301
2021-05-05 18:56:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.33,185.95,1.446,252.4,251.57,10,302
2021-05-05 18:56:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.96,184.55,1.446,252.4,251.57,9.6,301
2021-05-05 18:56:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.98,183.48,1.446,252.4,251.56,9.6,300
2021-05-05 18:56:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.29,182.79,1.446,252.4,251.55,8.9,300
2021-05-05 18:56:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.05,179.99,1.538,249.7,251.53,8.7,298
2021-05-05 18:56:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.97,178.78,1.538,249.7,251.51,8.6,297
2021-05-05 18:56:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,173.36,1.538,249.7,251.49,8.5,292
2021-05-05 18:56:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.05,175.55,1.538,249.7,251.46,8.6,294
2021-05-05 18:56:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.98,174.34,1.538,249.7,251.42,8.5,293
2021-05-05 18:56:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.91,173.12,1.538,249.7,251.38,8.4,292
2021-05-05 18:56:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,172.82,1.63,246.8,251.32,8.6,292
2021-05-05 18:56:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.36,171.01,1.63,246.8,251.24,8.9,290
2021-05-05 18:56:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.16,170.71,1.63,246.8,251.19,8.7,290
2021-05-05 18:56:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.38,174.14,1.63,246.8,251.1,9,293
2021-05-05 18:56:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,173.86,1.63,246.8,251.01,9.8,292
2021-05-05 18:56:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.35,174.41,1.579,244.6,250.95,10,292
2021-05-05 18:56:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.96,173.95,1.579,244.6,250.88,9.6,292
2021-05-05 18:56:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.76,173.71,1.579,244.6,250.84,9.4,292
2021-05-05 18:56:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.01,176.09,1.579,244.6,250.8,9.7,294
2021-05-05 18:56:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.5,176.53,1.579,244.6,250.79,10.2,294
2021-05-05 18:56:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.26,178.5,1.579,244.6,250.8,10,296
2021-05-05 18:56:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.11,180.61,1.579,244.6,250.85,9.9,298
2021-05-05 18:56:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.83,180.58,1.464,239.1,250.91,7.7,299
2021-05-05 18:56:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.25,184.42,1.464,239.1,250.97,7.2,303
2021-05-05 18:56:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.86,182.97,1.464,239.1,251.07,5.8,304
2021-05-05 18:56:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.81,186.32,1.464,239.1,251.19,6.8,305
2021-05-05 18:56:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,185.82,1.474,238.7,251.27,8,303
2021-05-05 18:56:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,185.72,1.474,238.7,251.4,7.8,303
2021-05-05 18:56:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.97,182.27,1.474,238.7,251.52,6.9,301
2021-05-05 18:56:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.45,179.96,1.474,238.7,251.6,4.4,305
2021-05-05 18:56:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.26,179.08,1.474,238.7,251.7,4.2,305
2021-05-05 18:56:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,174.5,1.474,238.7,251.78,3.5,305
2021-05-05 18:56:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,177.13,1.474,238.7,251.82,5.9,298
2021-05-05 18:56:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,175.1,1.603,246.6,251.84,6.4,297
2021-05-05 18:56:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.32,175.28,1.603,246.6,251.81,7,296
2021-05-05 18:56:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,175.98,1.603,246.6,251.77,7.4,296
2021-05-05 18:56:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,176.04,1.603,246.6,251.67,7.5,296
2021-05-05 18:56:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.65,175.03,1.603,246.6,251.59,8.3,294
2021-05-05 18:56:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.19,173.92,1.592,254.5,251.44,8.6,293
2021-05-05 18:56:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.06,171.45,1.592,254.5,251.29,8.4,291
2021-05-05 18:56:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.79,174.37,1.592,254.5,251.19,9.2,293
2021-05-05 18:56:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.89,174.34,1.592,254.5,251.05,9.3,293
2021-05-05 18:56:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.05,172.28,1.592,254.5,250.94,9.4,291
2021-05-05 18:56:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.46,175.81,1.592,254.5,250.88,9.9,294
2021-05-05 18:56:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.21,181.95,1.451,264.5,250.83,10.5,299
2021-05-05 18:56:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.49,183.17,1.451,264.5,250.8,10.8,300
2021-05-05 18:56:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.54,181.12,1.451,264.5,250.79,10.8,298
2021-05-05 18:56:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.08,183.59,1.451,264.5,250.81,11.4,300
2021-05-05 18:56:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.83,181.38,1.451,264.5,250.84,11.1,298
2021-05-05 18:56:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.46,182.84,1.381,257.9,250.87,10.9,299
2021-05-05 18:56:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.74,184.12,1.381,257.9,250.92,11.2,300
2021-05-05 18:56:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.64,184.1,1.381,257.9,250.96,11.1,300
2021-05-05 18:56:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.24,183.86,1.381,257.9,250.99,10.7,300
2021-05-05 18:56:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.94,183.69,1.381,257.9,251.03,10.4,300
2021-05-05 18:56:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.87,181.76,1.381,257.9,251.05,9.3,299
2021-05-05 18:56:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.67,181.6,1.381,257.9,251.08,9.1,299
2021-05-05 18:56:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.85,182.59,1.625,236.8,251.11,8.9,300
2021-05-05 18:56:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.83,183.75,1.625,236.8,251.14,8.9,301
2021-05-05 18:56:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.39,185.6,1.625,236.8,251.17,8.5,303
2021-05-05 18:56:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.38,185.46,1.625,236.8,251.2,7.5,304
2021-05-05 18:56:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.14,186.54,1.697,233.7,251.22,7.4,305
2021-05-05 18:56:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.14,186.58,1.697,233.7,251.25,7.4,305
2021-05-05 18:56:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.98,190.03,1.697,233.7,251.27,7.3,308
2021-05-05 18:56:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.88,189.89,1.697,233.7,251.28,7.2,308
2021-05-05 18:56:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.94,192.48,1.697,233.7,251.29,7.3,310
2021-05-05 18:56:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.94,192.49,1.697,233.7,251.3,7.3,310
2021-05-05 18:56:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.96,191.28,1.697,233.7,251.3,7.3,309
2021-05-05 18:56:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.32,189.96,1.48,243.2,251.31,7.3,308
2021-05-05 18:56:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.42,190.11,1.48,243.2,251.31,7.4,308
2021-05-05 18:56:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.73,189.37,1.48,243.2,251.3,7.7,307
2021-05-05 18:56:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.68,186.99,1.48,243.2,251.3,7.6,305
2021-05-05 18:56:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.33,186.62,1.455,254.2,251.3,8,305
2021-05-05 18:56:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.35,185.54,1.455,254.2,251.29,8,304
2021-05-05 18:56:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.18,184.19,1.455,254.2,251.29,7.8,303
2021-05-05 18:56:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.38,184.46,1.455,254.2,251.28,8,303
2021-05-05 18:56:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.43,182.32,1.455,254.2,251.27,8,301
2021-05-05 18:56:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,183.5,1.455,254.2,251.26,8.1,302
2021-05-05 18:56:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,183.35,1.455,254.2,251.24,8,302
2021-05-05 18:56:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.76,182.52,1.552,261.4,251.22,8.2,302
2021-05-05 18:56:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.79,181.46,1.552,261.4,251.2,8.2,301
2021-05-05 18:56:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.79,181.44,1.552,261.4,251.18,8.2,301
2021-05-05 18:56:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.08,181.81,1.552,261.4,251.16,8.5,301
2021-05-05 18:56:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.25,183.08,1.552,261.4,251.14,8.7,302
2021-05-05 18:56:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.16,183.46,1.522,257.5,251.14,8.7,302
2021-05-05 18:56:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.03,184.38,1.522,257.5,251.13,8.6,303
2021-05-05 18:56:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,185.45,1.522,257.5,251.14,8.6,304
2021-05-05 18:56:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.98,186.52,1.522,257.5,251.15,8.6,305
2021-05-05 18:56:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.96,187.6,1.522,257.5,251.17,8.6,306
2021-05-05 18:56:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.83,188.57,1.522,257.5,251.19,8.5,307
2021-05-05 18:56:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.64,188.35,1.522,257.5,251.22,8.3,307
2021-05-05 18:56:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.28,190.87,1.526,243.5,251.27,8.3,308
2021-05-05 18:56:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.79,190.32,1.526,243.5,251.33,7.8,308
2021-05-05 18:56:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.44,187.53,1.526,243.5,251.37,7.4,306
2021-05-05 18:56:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,189.31,1.526,243.5,251.44,7.8,307
2021-05-05 18:56:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,190.81,1.557,240.1,251.51,7.8,308
2021-05-05 18:56:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.38,191.61,1.557,240.1,251.55,7.5,309
2021-05-05 18:56:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,190.21,1.557,240.1,251.6,7.3,308
2021-05-05 18:56:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.18,191.4,1.557,240.1,251.62,7.3,309
2021-05-05 18:56:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.83,188.43,1.557,240.1,251.63,6.9,307
2021-05-05 18:56:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.57,185.54,1.557,240.1,251.62,6.6,305
2021-05-05 18:56:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,183.94,1.557,240.1,251.59,7,303
2021-05-05 18:56:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.44,180.28,1.535,246.5,251.53,7.2,300
2021-05-05 18:56:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.59,178.18,1.535,246.5,251.45,7.3,298
2021-05-05 18:56:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,177.36,1.535,246.5,251.39,7.5,297
2021-05-05 18:56:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.99,178.64,1.535,246.5,251.28,7.7,298
2021-05-05 18:56:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.13,178.51,1.491,251.3,251.17,7.7,298
2021-05-05 18:56:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.25,177.52,1.491,251.3,251.1,7.8,297
2021-05-05 18:56:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.45,177.7,1.491,251.3,251,8,297
2021-05-05 18:56:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.65,177.89,1.491,251.3,250.93,8.2,297
2021-05-05 18:56:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.77,176.93,1.491,251.3,250.89,8.3,296
2021-05-05 18:56:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.65,177.82,1.491,251.3,250.86,8.2,297
2021-05-05 18:56:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.82,179.13,1.491,251.3,250.86,8.4,298
2021-05-05 18:56:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.59,180.24,1.411,254.1,250.87,8.1,299
2021-05-05 18:56:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.32,178.83,1.411,254.1,250.91,7.8,298
2021-05-05 18:56:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.84,178.47,1.411,254.1,250.95,8.3,297
2021-05-05 18:56:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.39,175.82,1.411,254.1,251.02,7.8,295
2021-05-05 18:56:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.48,175.53,1.411,254.1,251.09,6.9,296
2021-05-05 18:56:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.14,174.73,1.451,252.6,251.14,6.6,296
2021-05-05 18:56:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,171.01,1.451,252.6,251.2,6.8,292
2021-05-05 18:56:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,167,1.451,252.6,251.25,5.5,291
2021-05-05 18:56:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.33,170.91,1.451,252.6,251.28,6.7,292
2021-05-05 18:56:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.75,170.64,1.451,252.6,251.31,7.1,291
2021-05-05 18:56:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,166.11,1.451,252.6,251.32,5.9,289
2021-05-05 18:56:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.72,161.1,1.451,252.6,251.32,4.9,287
2021-05-05 18:56:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.13,163.62,1.587,248.5,251.32,5.5,289
2021-05-05 18:56:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.62,169.64,1.587,248.5,251.31,7.1,291
2021-05-05 18:56:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.33,169.04,1.587,248.5,251.3,6.8,291
2021-05-05 18:56:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.71,159.78,1.587,248.5,251.28,5,287
2021-05-05 18:56:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,153.56,1.557,247.3,251.27,4.2,284
2021-05-05 18:56:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.98,143.07,1.557,247.3,251.27,3,282
2021-05-05 18:56:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.39,130.91,1.557,247.3,251.26,2.2,279
2021-05-05 18:56:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,150.33,1.557,247.3,251.26,3.3,287
2021-05-05 18:56:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.57,161.4,1.557,247.3,251.25,4,293
2021-05-05 18:57:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,166.58,1.557,247.3,251.25,4.8,294
2021-05-05 18:57:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,168.84,1.557,247.3,251.25,5.4,294
2021-05-05 18:57:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.71,169.23,1.464,247.9,251.25,5.2,294
2021-05-05 18:57:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.22,178.85,1.464,247.9,251.25,5.9,301
2021-05-05 18:57:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.49,174.26,1.464,247.9,251.25,5.1,299
2021-05-05 18:57:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.57,163.89,1.464,247.9,251.24,4,294
2021-05-05 18:57:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.77,173.75,1.504,248.8,251.23,7.3,294
2021-05-05 18:57:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.18,173.32,1.504,248.8,251.22,7.7,293
2021-05-05 18:57:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,171.77,1.504,248.8,251.19,7.4,292
2021-05-05 18:57:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,171.9,1.504,248.8,251.16,7.5,292
2021-05-05 18:57:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.19,173.23,1.504,248.8,251.13,7.7,293
2021-05-05 18:57:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.97,173.93,1.504,248.8,251.09,7.5,294
2021-05-05 18:57:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.99,172.82,1.504,248.8,251.04,7.5,293
2021-05-05 18:57:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.96,171.97,1.566,251.9,251,7.4,293
2021-05-05 18:57:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.48,171.01,1.566,251.9,250.96,6.9,293
2021-05-05 18:57:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.28,170.56,1.566,251.9,250.92,6.7,293
2021-05-05 18:57:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.38,170.75,1.566,251.9,250.9,6.8,293
2021-05-05 18:57:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.45,171.98,1.566,251.9,250.89,6.9,294
2021-05-05 18:57:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.26,173.77,1.515,252.5,250.9,7.7,294
2021-05-05 18:57:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.43,175.12,1.515,252.5,250.91,7.9,295
2021-05-05 18:57:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,175.92,1.515,252.5,250.95,7.7,296
2021-05-05 18:57:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.18,177.03,1.515,252.5,251.01,7.7,297
2021-05-05 18:57:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.96,177.82,1.515,252.5,251.05,7.5,298
2021-05-05 18:57:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.42,179.69,1.515,252.5,251.11,8,299
2021-05-05 18:57:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.56,177.23,1.515,252.5,251.14,7.1,298
2021-05-05 18:57:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.47,180.36,1.424,249.8,251.18,7.1,300
2021-05-05 18:57:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.64,174.88,1.424,249.8,251.21,5.2,299
2021-05-05 18:57:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,175.01,1.424,249.8,251.21,5.6,298
2021-05-05 18:57:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.18,174.19,1.424,249.8,251.19,5.7,297
2021-05-05 18:57:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.92,162.85,1.497,248.4,251.16,4.3,292
2021-05-05 18:57:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.82,162.29,1.497,248.4,251.12,4.2,292
2021-05-05 18:57:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.91,170.87,1.497,248.4,251.07,6.4,293
2021-05-05 18:57:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.54,174.3,1.497,248.4,251,7.1,295
2021-05-05 18:57:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,171.76,1.497,248.4,250.96,7.5,292
2021-05-05 18:57:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.31,172.16,1.497,248.4,250.9,7.8,292
2021-05-05 18:57:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.53,171.34,1.497,248.4,250.85,8,291
2021-05-05 18:57:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.59,170.68,1.568,251.1,250.82,8,291
2021-05-05 18:57:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.73,173.01,1.568,251.1,250.79,8.2,293
2021-05-05 18:57:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.78,175.21,1.568,251.1,250.77,8.3,295
2021-05-05 18:57:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.85,176.38,1.568,251.1,250.75,8.4,296
2021-05-05 18:57:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.17,175.37,1.434,252.8,250.74,8.6,294
2021-05-05 18:57:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.17,175.37,1.434,252.8,250.74,8.6,294
2021-05-05 18:57:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.22,177.58,1.434,252.8,250.75,8.7,296
2021-05-05 18:57:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,178.52,1.434,252.8,250.76,8.6,297
2021-05-05 18:57:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.04,180.41,1.434,252.8,250.77,7.6,300
2021-05-05 18:57:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.84,176.33,1.434,252.8,250.8,4.4,304
2021-05-05 18:57:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.69,174.66,1.434,252.8,250.83,3.3,309
2021-05-05 18:57:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.71,174.37,1.414,247.8,250.86,3.4,307
2021-05-05 18:57:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.3,150.68,1.414,247.8,250.89,1.8,311
2021-05-05 18:57:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.66,138.92,1.414,247.8,250.93,1.8,296
2021-05-05 18:57:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.42,146.55,1.414,247.8,250.94,1.8,306
2021-05-05 18:57:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.12,133.73,1.414,247.8,250.97,1.4,310
2021-05-05 18:57:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.22,133.42,1.581,245.2,250.99,1.6,309
2021-05-05 18:57:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.58,65.2,1.581,245.2,251,0,309
2021-05-05 18:57:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.21,79.01,1.581,245.2,251.02,0.5,319
2021-05-05 18:57:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.65,31.86,1.581,245.2,251.04,1.1,13
2021-05-05 18:57:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.66,136.87,1.581,245.2,251.05,1.9,298
2021-05-05 18:57:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.02,156.63,1.581,245.2,251.07,2.6,303
2021-05-05 18:57:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.88,190.71,1.581,245.2,251.09,7.9,309
2021-05-05 18:57:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,189.18,1.561,249.9,251.1,7.9,308
2021-05-05 18:57:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.76,187.89,1.561,249.9,251.11,8.6,306
2021-05-05 18:57:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.88,186.89,1.561,249.9,251.09,8.7,305
2021-05-05 18:57:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,185.79,1.561,249.9,251.08,8.7,304
2021-05-05 18:57:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.83,183.82,1.423,254.8,251.04,8.4,302
2021-05-05 18:57:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.56,182.36,1.423,254.8,251,8.1,301
2021-05-05 18:57:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.68,181.39,1.423,254.8,250.96,8.2,300
2021-05-05 18:57:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.98,181.69,1.423,254.8,250.91,8.5,300
2021-05-05 18:57:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.98,181.67,1.423,254.8,250.89,8.5,300
2021-05-05 18:57:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.95,182.71,1.423,254.8,250.88,8.5,301
2021-05-05 18:57:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.88,181.55,1.423,254.8,250.89,8.4,300
2021-05-05 18:57:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,178.05,1.453,253.2,250.91,8.2,297
2021-05-05 18:57:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.51,177.83,1.453,253.2,250.95,8,297
2021-05-05 18:57:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.68,179.2,1.453,253.2,251.01,8.2,298
2021-05-05 18:57:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.38,178.86,1.453,253.2,251.06,7.9,298
2021-05-05 18:57:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,179.15,1.55,248.1,251.12,7.6,299
2021-05-05 18:57:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.44,177.28,1.55,248.1,251.18,7.1,298
2021-05-05 18:57:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,174.58,1.55,248.1,251.21,6.8,296
2021-05-05 18:57:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.22,173.54,1.55,248.1,251.23,6.8,295
2021-05-05 18:57:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.27,175.88,1.55,248.1,251.23,6.9,297
2021-05-05 18:57:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.63,177.67,1.55,248.1,251.21,7.3,298
2021-05-05 18:57:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.54,177.45,1.55,248.1,251.17,7.2,298
2021-05-05 18:57:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,176.54,1.565,245.8,251.11,7.3,297
2021-05-05 18:57:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.53,175.24,1.565,245.8,251.07,7.2,296
2021-05-05 18:57:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.72,175.54,1.565,245.8,251.02,7.4,296
2021-05-05 18:57:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,175.66,1.565,245.8,250.98,7.5,296
2021-05-05 18:57:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.94,179.2,1.565,245.8,250.95,7.7,299
2021-05-05 18:57:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.05,179.68,1.468,248.5,250.92,7.7,299
2021-05-05 18:57:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.27,178.89,1.468,248.5,250.92,7.9,298
2021-05-05 18:57:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.19,177.67,1.468,248.5,250.91,7.8,297
2021-05-05 18:57:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,177.24,1.468,248.5,250.92,7.5,297
2021-05-05 18:57:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.74,180.6,1.468,248.5,250.92,8.4,299
2021-05-05 18:57:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,182.03,1.468,248.5,250.93,8.7,300
2021-05-05 18:57:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,181.58,1.468,248.5,250.95,7.5,301
2021-05-05 18:57:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.53,181.94,1.32,251.3,250.96,7.1,301
2021-05-05 18:57:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.83,182.58,1.32,251.3,251,8.4,300
2021-05-05 18:57:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.36,180.99,1.32,251.3,251.04,7.9,299
2021-05-05 18:57:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.65,181.38,1.32,251.3,251.08,8.2,299
2021-05-05 18:57:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.47,178.7,1.379,250.8,251.14,8,297
2021-05-05 18:57:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.37,178.63,1.379,250.8,251.2,7.9,297
2021-05-05 18:57:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.12,176.16,1.379,250.8,251.24,7.6,295
2021-05-05 18:57:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.99,177.13,1.379,250.8,251.29,7.5,296
2021-05-05 18:57:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.12,176.25,1.379,250.8,251.32,7.6,295
2021-05-05 18:57:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.14,175.21,1.379,250.8,251.33,7.6,294
2021-05-05 18:57:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.16,174.15,1.379,250.8,251.32,7.6,293
2021-05-05 18:57:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.05,172.52,1.558,251.8,251.3,7.5,293
2021-05-05 18:57:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.18,171.61,1.558,251.8,251.26,7.6,292
2021-05-05 18:57:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.16,168.28,1.558,251.8,251.19,7.5,289
2021-05-05 18:57:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.16,168.22,1.558,251.8,251.13,7.5,289
2021-05-05 18:57:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.51,168.88,1.517,253.5,251.04,7.8,289
2021-05-05 18:57:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.53,172,1.517,253.5,250.95,7.9,292
2021-05-05 18:57:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,173.9,1.517,253.5,250.89,8.6,293
2021-05-05 18:57:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.27,174.97,1.517,253.5,250.81,8.7,294
2021-05-05 18:57:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.47,175.13,1.517,253.5,250.74,8.9,294
2021-05-05 18:57:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.08,178.94,1.517,253.5,250.7,9.6,297
2021-05-05 18:57:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.11,177.87,1.517,253.5,250.68,9.6,296
2021-05-05 18:57:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.98,179.98,1.347,251.2,250.69,9.5,297
2021-05-05 18:57:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.86,180.96,1.347,251.2,250.71,9.4,298
2021-05-05 18:57:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.46,180.67,1.347,251.2,250.78,9,298
2021-05-05 18:57:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.61,183.07,1.347,251.2,250.88,9.2,300
2021-05-05 18:57:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.41,182.97,1.347,251.2,250.96,9,300
2021-05-05 18:57:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.45,183.43,1.397,245.5,251.09,8.2,301
2021-05-05 18:57:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,171.9,1.397,245.5,251.23,4.5,298
2021-05-05 18:57:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.31,177.27,1.397,245.5,251.31,5,301
2021-05-05 18:57:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.92,175.88,1.397,245.5,251.42,4.6,301
2021-05-05 18:57:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.82,170.62,1.397,245.5,251.47,4.4,297
2021-05-05 18:57:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.09,170.09,1.397,245.5,251.52,3.7,300
2021-05-05 18:57:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.13,157.76,1.643,242.7,251.53,2.8,302
2021-05-05 18:57:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.19,168.72,1.643,242.7,251.52,4.9,296
2021-05-05 18:57:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.34,166.9,1.643,242.7,251.48,5,294
2021-05-05 18:57:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.04,173.35,1.643,242.7,251.42,6.8,295
2021-05-05 18:57:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.51,175.4,1.643,242.7,251.38,7.3,296
2021-05-05 18:57:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.79,175.34,1.601,248.9,251.32,7.4,296
2021-05-05 18:57:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.28,176.1,1.601,248.9,251.26,7.9,296
2021-05-05 18:57:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,175.29,1.601,248.9,251.22,8.1,295
2021-05-05 18:57:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.46,172.99,1.601,248.9,251.18,8,293
2021-05-05 18:57:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.18,175.83,1.601,248.9,251.15,7.8,296
2021-05-05 18:57:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.45,177.33,1.601,248.9,251.14,8.1,297
2021-05-05 18:57:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.84,177.88,1.601,248.9,251.14,8.5,297
2021-05-05 18:57:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.45,180.1,1.404,260.2,251.14,8.8,298
2021-05-05 18:57:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.57,179.18,1.404,260.2,251.14,8.9,297
2021-05-05 18:57:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.55,180.21,1.404,260.2,251.15,8.9,298
2021-05-05 18:57:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.52,181.24,1.404,260.2,251.15,8.9,299
2021-05-05 18:57:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,180.83,1.366,257.9,251.15,9.2,298
2021-05-05 18:57:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.28,181.35,1.366,257.9,251.13,8.7,299
2021-05-05 18:57:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,180.39,1.366,257.9,251.11,8.8,298
2021-05-05 18:57:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,180.64,1.366,257.9,251.06,9.1,298
2021-05-05 18:57:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.88,181.8,1.366,257.9,251,9.3,299
2021-05-05 18:57:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.88,181.76,1.366,257.9,250.96,9.3,299
2021-05-05 18:57:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,180.48,1.366,257.9,250.9,9.1,298
2021-05-05 18:57:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.56,180.42,1.453,248.6,250.85,9.2,298
2021-05-05 18:57:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.34,181.26,1.453,248.6,250.83,9,299
2021-05-05 18:57:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.87,179.64,1.453,248.6,250.82,8.5,298
2021-05-05 18:57:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.16,179.84,1.453,248.6,250.84,7.8,299
2021-05-05 18:57:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.98,178.51,1.453,248.6,250.87,7.6,298
2021-05-05 18:57:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.79,179.47,1.483,246.3,250.94,7.5,299
2021-05-05 18:57:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.08,180.03,1.483,246.3,251.05,7.8,299
2021-05-05 18:57:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.35,181.6,1.483,246.3,251.13,8.1,300
2021-05-05 18:57:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.13,182.57,1.483,246.3,251.26,7.9,301
2021-05-05 18:57:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.18,185.04,1.483,246.3,251.39,8,303
2021-05-05 18:57:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.13,187.32,1.483,246.3,251.46,8,305
2021-05-05 18:57:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.04,189.31,1.374,244.8,251.55,7.9,306
2021-05-05 18:57:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,190.25,1.374,244.8,251.61,7.7,307
2021-05-05 18:57:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.68,192.39,1.374,244.8,251.63,7.6,309
2021-05-05 18:57:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.49,192.14,1.374,244.8,251.63,7.4,309
2021-05-05 18:57:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.37,193.13,1.374,244.8,251.62,7.3,310
2021-05-05 18:57:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.17,192.81,1.374,244.8,251.58,7.1,310
2021-05-05 18:57:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,198.06,1.374,244.8,251.52,6.8,315
2021-05-05 18:57:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.58,197.48,1.396,245.2,251.48,6.6,315
2021-05-05 18:57:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.44,193.59,1.396,245.2,251.43,6.4,312
2021-05-05 18:57:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,190.44,1.396,245.2,251.39,6.6,309
2021-05-05 18:57:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,191.02,1.396,245.2,251.37,6.3,310
2021-05-05 18:57:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.83,188.2,1.495,248.2,251.34,6.7,308
2021-05-05 18:57:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,186.66,1.495,248.2,251.33,6.5,307
2021-05-05 18:57:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,181.99,1.495,248.2,251.33,6.4,303
2021-05-05 18:57:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,184.62,1.495,248.2,251.32,6.6,305
2021-05-05 18:57:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.94,182.53,1.544,253.7,251.32,6.6,304
2021-05-05 18:57:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.09,180.57,1.544,253.7,251.31,6.7,302
2021-05-05 18:57:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.19,180.75,1.544,253.7,251.29,6.8,302
2021-05-05 18:57:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.41,180.05,1.544,253.7,251.27,7,301
2021-05-05 18:57:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.48,181.29,1.544,253.7,251.25,7.1,302
2021-05-05 18:57:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.55,182.52,1.544,253.7,251.23,7.2,303
2021-05-05 18:57:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,182.38,1.456,262.3,251.2,7,303
2021-05-05 18:57:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,182.18,1.456,262.3,251.18,6.9,303
2021-05-05 18:57:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,180.94,1.456,262.3,251.16,6.8,302
2021-05-05 18:57:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.55,180.07,1.456,262.3,251.14,6.9,301
2021-05-05 18:57:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.45,179.87,1.456,262.3,251.12,6.8,301
2021-05-05 18:57:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,179.07,1.417,259.4,251.1,6.7,300
2021-05-05 18:57:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.41,179.24,1.417,259.4,251.09,6.8,300
2021-05-05 18:57:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.32,179.03,1.417,259.4,251.07,6.7,300
2021-05-05 18:57:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.22,178.83,1.417,259.4,251.06,6.6,300
2021-05-05 18:57:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.41,179.21,1.417,259.4,251.06,6.8,300
2021-05-05 18:57:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,179.57,1.417,259.4,251.06,7,300
2021-05-05 18:57:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,178.48,1.486,245.3,251.07,6.8,299
2021-05-05 18:57:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.86,179.21,1.486,245.3,251.09,6.6,300
2021-05-05 18:57:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.73,180.16,1.486,245.3,251.13,6.5,301
2021-05-05 18:57:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.76,179.12,1.486,245.3,251.19,6.5,300
2021-05-05 18:57:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,179.6,1.493,242.6,251.23,6.6,300
2021-05-05 18:57:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,179.68,1.493,242.6,251.3,6.6,300
2021-05-05 18:57:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.54,181.59,1.493,242.6,251.36,6.4,302
2021-05-05 18:57:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.62,182.97,1.493,242.6,251.4,6.5,303
2021-05-05 18:57:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,182.83,1.493,242.6,251.46,6.4,303
2021-05-05 18:57:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,182.88,1.493,242.6,251.5,6.4,303
2021-05-05 18:57:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.94,182.19,1.37,244.9,251.52,5.7,303
2021-05-05 18:57:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,183.34,1.37,244.9,251.54,6.2,303
2021-05-05 18:57:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,182.23,1.37,244.9,251.55,6.2,302
2021-05-05 18:57:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,181.72,1.37,244.9,251.56,6.5,301
2021-05-05 18:57:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.74,182.83,1.37,244.9,251.56,6.5,302
2021-05-05 18:57:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.26,182.58,1.37,244.9,251.56,7,301
2021-05-05 18:57:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,182.64,1.37,244.9,251.56,6.4,302
2021-05-05 18:57:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.96,182.08,1.37,244.9,251.56,6.7,301
2021-05-05 18:57:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,181.71,1.345,249.8,251.55,7.3,300
2021-05-05 18:57:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.57,182.63,1.345,249.8,251.54,7.2,301
2021-05-05 18:57:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.52,180.31,1.345,249.8,251.53,7.1,299
2021-05-05 18:57:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.56,178.16,1.345,249.8,251.52,7.1,297
2021-05-05 18:57:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.44,179.05,1.345,249.8,251.5,7,298
2021-05-05 18:57:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.66,178.26,1.345,249.8,251.47,7.2,297
2021-05-05 18:57:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,178.37,1.409,257.6,251.45,7.2,298
2021-05-05 18:57:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.93,177.45,1.409,257.6,251.41,7.3,297
2021-05-05 18:57:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,178.61,1.409,257.6,251.38,7.4,298
2021-05-05 18:57:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,178.74,1.409,257.6,251.36,7.5,298
2021-05-05 18:57:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.17,179.91,1.409,257.6,251.35,7.6,299
2021-05-05 18:57:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.27,179.79,1.44,257.9,251.33,7.7,299
2021-05-05 18:57:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.08,179.5,1.44,257.9,251.34,7.5,299
2021-05-05 18:57:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.86,180.24,1.44,257.9,251.35,7.3,300
2021-05-05 18:57:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.88,179.21,1.44,257.9,251.36,7.3,299
2021-05-05 18:57:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.78,179.06,1.44,257.9,251.38,7.2,299
2021-05-05 18:58:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.56,179.8,1.44,257.9,251.41,7,300
2021-05-05 18:58:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,179.86,1.453,251.9,251.42,6.9,300
2021-05-05 18:58:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,179.89,1.453,251.9,251.44,6.9,300
2021-05-05 18:58:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.09,180.6,1.453,251.9,251.45,6.7,301
2021-05-05 18:58:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,179.99,1.453,251.9,251.45,6.4,301
2021-05-05 18:58:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.81,179.38,1.463,247.5,251.44,6.5,300
2021-05-05 18:58:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.91,179.57,1.463,247.5,251.42,6.6,300
2021-05-05 18:58:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,180.29,1.463,247.5,251.4,7,300
2021-05-05 18:58:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.11,179.91,1.463,247.5,251.38,6.8,300
2021-05-05 18:58:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.99,180.79,1.463,247.5,251.36,6.7,301
2021-05-05 18:58:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.96,181.88,1.463,247.5,251.35,6.7,302
2021-05-05 18:58:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,180.33,1.474,247,251.35,6.5,301
2021-05-05 18:58:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.19,180.03,1.474,247,251.37,6.9,300
2021-05-05 18:58:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.99,179.68,1.474,247,251.39,6.7,300
2021-05-05 18:58:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.89,179.54,1.474,247,251.44,6.6,300
2021-05-05 18:58:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,180.5,1.474,247,251.5,6.5,301
2021-05-05 18:58:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.05,180.81,1.455,250.2,251.54,6.7,301
2021-05-05 18:58:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.56,180.69,1.455,250.2,251.6,7.2,300
2021-05-05 18:58:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.41,178.23,1.455,250.2,251.63,7,298
2021-05-05 18:58:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.68,175.42,1.455,250.2,251.66,7.2,295
2021-05-05 18:58:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.58,175.23,1.455,250.2,251.65,7.1,295
2021-05-05 18:58:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.63,173.11,1.455,250.2,251.63,7.1,293
2021-05-05 18:58:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,173.23,1.422,257.4,251.56,7.2,293
2021-05-05 18:58:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,173.58,1.422,257.4,251.45,7.5,293
2021-05-05 18:58:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,173.5,1.422,257.4,251.37,7.5,293
2021-05-05 18:58:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.56,171.76,1.422,257.4,251.23,7.8,291
2021-05-05 18:58:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.64,171.48,1.435,260.3,251.08,7.8,291
2021-05-05 18:58:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.84,171.66,1.435,260.3,250.99,8,291
2021-05-05 18:58:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.13,171.91,1.435,260.3,250.86,8.3,291
2021-05-05 18:58:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.21,172.93,1.435,260.3,250.76,8.4,292
2021-05-05 18:58:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.29,174.01,1.435,260.3,250.71,8.5,293
2021-05-05 18:58:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.29,173.98,1.435,260.3,250.68,8.5,293
2021-05-05 18:58:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.14,175.9,1.435,260.3,250.69,8.4,295
2021-05-05 18:58:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.86,177.49,1.373,253.3,250.72,8.3,296
2021-05-05 18:58:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,179.54,1.373,253.3,250.79,8.2,298
2021-05-05 18:58:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.56,181.63,1.373,253.3,250.89,8.1,300
2021-05-05 18:58:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.32,183.59,1.373,253.3,250.97,7.9,302
2021-05-05 18:58:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.99,186.72,1.349,244,251.09,7.8,304
2021-05-05 18:58:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.87,187.8,1.349,244,251.17,7.7,305
2021-05-05 18:58:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.65,188.8,1.349,244,251.29,7.5,306
2021-05-05 18:58:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.53,189.9,1.349,244,251.39,7.4,307
2021-05-05 18:58:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.84,188.95,1.349,244,251.45,6.7,307
2021-05-05 18:58:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.87,186.77,1.349,244,251.52,6.7,305
2021-05-05 18:58:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,186.65,1.349,244,251.56,6.6,305
2021-05-05 18:58:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.88,185.16,1.544,239.1,251.58,6.9,304
2021-05-05 18:58:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.48,184.41,1.544,239.1,251.59,6.5,304
2021-05-05 18:58:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.87,180.4,1.544,239.1,251.59,6.8,300
2021-05-05 18:58:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,180,1.544,239.1,251.58,6.6,300
2021-05-05 18:58:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,175.92,1.619,244.7,251.56,6.4,298
2021-05-05 18:58:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.49,173.19,1.619,244.7,251.53,6.2,296
2021-05-05 18:58:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,173.66,1.619,244.7,251.5,6.4,296
2021-05-05 18:58:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,173.59,1.619,244.7,251.44,6.4,296
2021-05-05 18:58:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.89,173.98,1.619,244.7,251.37,6.6,296
2021-05-05 18:58:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.88,178.54,1.619,244.7,251.31,6.7,300
2021-05-05 18:58:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.23,176.83,1.619,244.7,251.2,7,298
2021-05-05 18:58:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.65,176.8,1.465,250.6,251.07,7.2,297
2021-05-05 18:58:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.53,177.6,1.465,250.6,250.98,7.1,298
2021-05-05 18:58:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.56,176.39,1.465,250.6,250.84,7.1,297
2021-05-05 18:58:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.66,176.46,1.465,250.6,250.75,7.2,297
2021-05-05 18:58:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.86,176.65,1.465,250.6,250.62,7.4,297
2021-05-05 18:58:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.22,178.56,1.381,253.2,250.52,7.7,298
2021-05-05 18:58:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.47,181.01,1.381,253.2,250.47,8,300
2021-05-05 18:58:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.37,180.83,1.381,253.2,250.42,7.9,300
2021-05-05 18:58:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.37,180.82,1.381,253.2,250.41,7.9,300
2021-05-05 18:58:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.35,181.9,1.381,253.2,250.43,7.9,301
2021-05-05 18:58:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.35,181.96,1.381,253.2,250.49,7.9,301
2021-05-05 18:58:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.32,183.11,1.381,253.2,250.57,7.9,302
2021-05-05 18:58:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.95,183.68,1.365,245.1,250.64,7.7,302
2021-05-05 18:58:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.05,183.93,1.365,245.1,250.75,7.8,302
2021-05-05 18:58:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.67,182.41,1.365,245.1,250.84,7.4,301
2021-05-05 18:58:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.36,183.12,1.365,245.1,250.89,7.1,302
2021-05-05 18:58:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,182.69,1.462,239.8,250.94,6.9,302
2021-05-05 18:58:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,182.17,1.462,239.8,250.95,6.6,302
2021-05-05 18:58:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,180.9,1.462,239.8,250.94,6,302
2021-05-05 18:58:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,179.94,1.462,239.8,250.9,6.1,301
2021-05-05 18:58:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,179.16,1.462,239.8,250.83,6.3,300
2021-05-05 18:58:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,179.12,1.462,239.8,250.79,6.3,300
2021-05-05 18:58:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.36,178.82,1.462,239.8,250.72,6.2,300
2021-05-05 18:58:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.42,179.54,1.518,240.3,250.68,6.3,301
2021-05-05 18:58:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,179.94,1.518,240.3,250.65,6.5,301
2021-05-05 18:58:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.81,180.33,1.518,240.3,250.64,6.7,301
2021-05-05 18:58:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.89,181.66,1.518,240.3,250.65,6.8,302
2021-05-05 18:58:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.16,182.27,1.395,245.5,250.67,6.9,302
2021-05-05 18:58:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.45,182.78,1.395,245.5,250.7,7.2,302
2021-05-05 18:58:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.57,181.85,1.395,245.5,250.71,7.3,301
2021-05-05 18:58:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.47,181.73,1.395,245.5,250.74,7.2,301
2021-05-05 18:58:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.16,182.36,1.395,245.5,250.75,6.9,302
2021-05-05 18:58:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,180.17,1.395,245.5,250.76,6.9,300
2021-05-05 18:58:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.44,178.32,1.395,245.5,250.75,7.1,298
2021-05-05 18:58:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.85,177.51,1.341,253,250.75,7.3,297
2021-05-05 18:58:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,178.84,1.341,253,250.74,7.5,298
2021-05-05 18:58:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.22,179.11,1.341,253,250.74,7.7,298
2021-05-05 18:58:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.32,179.25,1.341,253,250.75,7.8,298
2021-05-05 18:58:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,178.72,1.341,253,250.77,7.4,298
2021-05-05 18:58:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,179.43,1.427,250.6,250.8,7.5,299
2021-05-05 18:58:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.13,178.13,1.427,250.6,250.85,6.7,299
2021-05-05 18:58:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.42,177.75,1.427,250.6,250.89,6,300
2021-05-05 18:58:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.32,178.61,1.427,250.6,250.95,6.9,299
2021-05-05 18:58:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,179.16,1.427,250.6,250.99,6.6,300
2021-05-05 18:58:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.57,174.25,1.427,250.6,251.03,5.1,299
2021-05-05 18:58:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.84,166.69,1.509,249.4,251.06,4.3,296
2021-05-05 18:58:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.48,159.67,1.509,249.4,251.07,3.8,292
2021-05-05 18:58:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.53,157.67,1.509,249.4,251.06,3.8,290
2021-05-05 18:58:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.24,159.44,1.509,249.4,251.03,4.5,288
2021-05-05 18:58:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.62,161.06,1.509,249.4,250.99,4.9,288
2021-05-05 18:58:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.82,165.43,1.53,252.2,250.93,6.1,289
2021-05-05 18:58:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.48,167.91,1.53,252.2,250.85,6.8,290
2021-05-05 18:58:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.12,166.9,1.53,252.2,250.79,7.4,288
2021-05-05 18:58:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.99,167.64,1.53,252.2,250.68,7.3,289
2021-05-05 18:58:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,168.02,1.53,252.2,250.57,7.6,289
2021-05-05 18:58:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,167.51,1.53,252.2,250.49,8,288
2021-05-05 18:58:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.89,168.69,1.53,252.2,250.37,8.2,289
2021-05-05 18:58:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.39,170.89,1.4,257,250.24,8.6,290
2021-05-05 18:58:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.66,172.16,1.4,257,250.17,8.9,291
2021-05-05 18:58:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.84,173.27,1.4,257,250.07,9.1,292
2021-05-05 18:58:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.11,174.5,1.4,257,249.99,9.4,293
2021-05-05 18:58:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.24,176.42,1.289,253.8,249.95,9.6,294
2021-05-05 18:58:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.99,178.3,1.289,253.8,249.93,9.4,296
2021-05-05 18:58:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.09,178.41,1.289,253.8,249.95,9.5,296
2021-05-05 18:58:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.87,179.33,1.289,253.8,250,9.3,297
2021-05-05 18:58:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.35,180.01,1.289,253.8,250.1,8.8,298
2021-05-05 18:58:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.81,181.69,1.289,253.8,250.19,8.3,300
2021-05-05 18:58:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,182.19,1.289,253.8,250.33,7.7,301
2021-05-05 18:58:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.96,181.36,1.404,239.8,250.49,6.8,301
2021-05-05 18:58:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.17,179.91,1.404,239.8,250.59,6,301
2021-05-05 18:58:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.37,179.11,1.404,239.8,250.73,5.2,302
2021-05-05 18:58:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.39,178.1,1.404,239.8,250.85,5.2,301
2021-05-05 18:58:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.83,171.69,1.404,239.8,250.91,3.6,302
2021-05-05 18:58:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.8,166.41,1.53,238.2,250.98,2.7,308
2021-05-05 18:58:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.9,161.55,1.53,238.2,251.01,2.7,304
2021-05-05 18:58:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.73,178.71,1.53,238.2,251,4.7,304
2021-05-05 18:58:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.38,177.38,1.53,238.2,250.98,5.3,301
2021-05-05 18:58:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,177.09,1.53,238.2,250.93,5.6,300
2021-05-05 18:58:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.04,175.57,1.53,238.2,250.88,5.9,298
2021-05-05 18:58:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.86,177.46,1.424,251.4,250.81,6.4,299
2021-05-05 18:58:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.25,178.2,1.424,251.4,250.76,6.8,299
2021-05-05 18:58:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,175.81,1.424,251.4,250.69,6.7,297
2021-05-05 18:58:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.42,175.06,1.424,251.4,250.63,6.9,296
2021-05-05 18:58:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,176.16,1.424,251.4,250.6,7.6,296
2021-05-05 18:58:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.83,177.03,1.352,260.5,250.58,8.1,296
2021-05-05 18:58:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.15,176.37,1.352,260.5,250.58,8.4,295
2021-05-05 18:58:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.33,177.62,1.352,260.5,250.59,8.6,296
2021-05-05 18:58:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.47,175.73,1.352,260.5,250.63,8.7,294
2021-05-05 18:58:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,174.67,1.352,260.5,250.69,8.6,293
2021-05-05 18:58:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.22,173.48,1.352,260.5,250.73,8.4,292
2021-05-05 18:58:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.07,175.47,1.352,260.5,250.81,8.3,294
2021-05-05 18:58:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,174.02,1.399,256.6,250.88,8.1,293
2021-05-05 18:58:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.23,176.48,1.399,256.6,250.93,7.6,296
2021-05-05 18:58:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.58,174.9,1.399,256.6,250.99,7.9,294
2021-05-05 18:58:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,173.9,1.399,256.6,251.02,7.9,293
2021-05-05 18:58:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,171.69,1.476,248.2,251.03,7.3,292
2021-05-05 18:58:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.18,172.71,1.476,248.2,251.02,6.7,294
2021-05-05 18:58:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.03,174.6,1.476,248.2,250.99,6.6,296
2021-05-05 18:58:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.03,174.54,1.476,248.2,250.93,6.6,296
2021-05-05 18:58:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.96,173.18,1.476,248.2,250.85,6.5,295
2021-05-05 18:58:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,171.61,1.476,248.2,250.78,6.3,294
2021-05-05 18:58:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,169.49,1.476,248.2,250.69,5.9,293
2021-05-05 18:58:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,169.3,1.49,243.5,250.61,5.8,293
2021-05-05 18:58:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.09,170.06,1.49,243.5,250.57,5.7,294
2021-05-05 18:58:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,176.13,1.49,243.5,250.54,6.4,298
2021-05-05 18:58:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.87,176.56,1.49,243.5,250.55,6.6,298
2021-05-05 18:58:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.82,178.8,1.49,243.5,250.58,6.6,300
2021-05-05 18:58:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.27,178.79,1.395,247.5,250.65,6.9,299
2021-05-05 18:58:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.34,180.15,1.395,247.5,250.75,7,300
2021-05-05 18:58:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.22,181.16,1.395,247.5,250.83,6.9,301
2021-05-05 18:58:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.42,181.61,1.395,247.5,250.94,7.1,301
2021-05-05 18:58:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.41,181.72,1.395,247.5,251.04,7.1,301
2021-05-05 18:58:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.07,183.47,1.395,247.5,251.1,6.8,303
2021-05-05 18:58:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.32,182.79,1.325,252.3,251.15,6.9,302
2021-05-05 18:58:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.42,182.97,1.325,252.3,251.17,7,302
2021-05-05 18:58:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.23,182.63,1.325,252.3,251.16,6.8,302
2021-05-05 18:58:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.49,179.7,1.325,252.3,251.11,7,299
2021-05-05 18:58:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.02,177.69,1.325,252.3,251.02,6.5,298
2021-05-05 18:58:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.51,174.48,1.433,251.5,250.94,6,297
2021-05-05 18:58:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.74,173.75,1.433,251.5,250.8,6.2,296
2021-05-05 18:58:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,172.89,1.433,251.5,250.66,5.9,296
2021-05-05 18:58:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.28,171.21,1.433,251.5,250.56,5.7,295
2021-05-05 18:58:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,170.81,1.433,251.5,250.44,6,294
2021-05-05 18:58:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.11,166.48,1.433,251.5,250.37,6.4,289
2021-05-05 18:58:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,167.37,1.433,251.5,250.29,6.9,289
2021-05-05 18:58:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,169.13,1.457,253.3,250.26,6.9,291
2021-05-05 18:58:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,168.75,1.457,253.3,250.25,6.7,291
2021-05-05 18:58:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.45,171.02,1.457,253.3,250.28,6.8,293
2021-05-05 18:58:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.37,174.18,1.457,253.3,250.33,6.8,296
2021-05-05 18:58:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.56,176.96,1.306,252.7,250.38,7,297
2021-05-05 18:58:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.34,177.77,1.306,252.7,250.46,6.8,298
2021-05-05 18:58:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.44,178.02,1.306,252.7,250.54,6.9,298
2021-05-05 18:58:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.34,177.91,1.306,252.7,250.59,6.8,298
2021-05-05 18:58:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.22,178.87,1.306,252.7,250.66,6.7,299
2021-05-05 18:58:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.73,178,1.306,252.7,250.72,6.2,299
2021-05-05 18:58:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.31,178.22,1.306,252.7,250.75,5.8,300
2021-05-05 18:58:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.08,175.81,1.363,245.6,250.78,5.7,298
2021-05-05 18:58:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.16,170.52,1.363,245.6,250.79,4.7,296
2021-05-05 18:58:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.47,168.38,1.363,245.6,250.79,4,297
2021-05-05 18:58:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.58,175.5,1.363,245.6,250.77,5.2,299
2021-05-05 18:58:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.79,174.96,1.363,245.6,250.74,5.4,298
2021-05-05 18:58:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.76,172.97,1.527,246.5,250.7,5.4,298
2021-05-05 18:58:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.04,170.28,1.527,246.5,250.64,5.6,295
2021-05-05 18:58:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,170.53,1.527,246.5,250.59,6.1,294
2021-05-05 18:58:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,171.28,1.527,246.5,250.53,6,295
2021-05-05 18:58:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,170.15,1.527,246.5,250.47,6,294
2021-05-05 18:58:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.53,171.43,1.527,246.5,250.43,6.1,295
2021-05-05 18:58:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,173.46,1.45,254.5,250.39,6.4,296
2021-05-05 18:58:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,174.02,1.45,254.5,250.36,6.2,297
2021-05-05 18:58:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.26,176.1,1.45,254.5,250.34,6.7,298
2021-05-05 18:58:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.73,178.44,1.45,254.5,250.32,8.2,298
2021-05-05 18:58:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.49,180.4,1.45,254.5,250.31,9,299
2021-05-05 18:58:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.48,182.34,1.278,257.2,250.31,8.9,300
2021-05-05 18:58:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.37,182.19,1.278,257.2,250.3,7.8,301
2021-05-05 18:58:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.24,184.22,1.278,257.2,250.29,8.7,302
2021-05-05 18:58:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.56,183.45,1.278,257.2,250.29,9,301
2021-05-05 18:58:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.48,182.32,1.278,257.2,250.29,8.9,300
2021-05-05 18:58:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.94,183.93,1.278,257.2,250.31,8.4,302
2021-05-05 18:58:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.54,183.21,1.278,257.2,250.32,7,303
2021-05-05 18:58:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.13,184.34,1.311,248.8,250.36,6.8,304
2021-05-05 18:58:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,184.39,1.311,248.8,250.38,6.2,305
2021-05-05 18:58:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.62,185.18,1.311,248.8,250.44,7.3,304
2021-05-05 18:58:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.23,184.64,1.311,248.8,250.49,6.9,304
2021-05-05 18:58:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,182.25,1.453,245.4,250.52,6.1,304
2021-05-05 18:58:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.75,185.59,1.453,245.4,250.56,6.6,306
2021-05-05 18:58:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.72,180.78,1.453,245.4,250.59,5.5,304
2021-05-05 18:58:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.85,177.59,1.453,245.4,250.6,4.6,304
2021-05-05 18:58:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.99,175.74,1.453,245.4,250.59,4.7,302
2021-05-05 18:58:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.07,177.25,1.453,245.4,250.57,4.8,303
2021-05-05 18:58:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.47,175.6,1.453,245.4,250.55,4.2,304
2021-05-05 18:58:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,176.63,1.433,249.1,250.5,5.7,300
2021-05-05 18:58:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.37,179.38,1.433,249.1,250.45,7,300
2021-05-05 18:59:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,182.4,1.433,249.1,250.4,6.9,303
2021-05-05 18:59:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,181.96,1.433,249.1,250.33,6.7,303
2021-05-05 18:59:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.49,180.74,1.337,253.7,250.26,7,301
2021-05-05 18:59:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,180.34,1.337,253.7,250.2,6.8,301
2021-05-05 18:59:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.67,181.97,1.337,253.7,250.13,7.2,302
2021-05-05 18:59:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,179.92,1.337,253.7,250.05,7.3,300
2021-05-05 18:59:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.79,180.93,1.337,253.7,250,7.3,301
2021-05-05 18:59:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.97,182.21,1.337,253.7,249.94,7.5,302
2021-05-05 18:59:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.23,179.27,1.337,253.7,249.9,7.7,299
2021-05-05 18:59:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.33,180.95,1.267,253.6,249.87,7.8,300
2021-05-05 18:59:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.33,180.94,1.267,253.6,249.86,7.8,300
2021-05-05 18:59:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.33,180.95,1.267,253.6,249.87,7.8,300
2021-05-05 18:59:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.23,180.86,1.267,253.6,249.9,7.7,300
2021-05-05 18:59:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,181.72,1.267,253.6,249.96,7.5,301
2021-05-05 18:59:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.83,183.98,1.313,247.8,250.02,7.5,303
2021-05-05 18:59:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.11,184.16,1.313,247.8,250.12,6.8,304
2021-05-05 18:59:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.49,186,1.313,247.8,250.25,7.2,305
2021-05-05 18:59:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.27,186.91,1.313,247.8,250.34,7,306
2021-05-05 18:59:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.89,185.33,1.313,247.8,250.49,6.6,305
2021-05-05 18:59:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,184.56,1.313,247.8,250.64,6.1,305
2021-05-05 18:59:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,185.42,1.313,247.8,250.73,6.5,305
2021-05-05 18:59:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,184.31,1.453,242.9,250.85,6.2,305
2021-05-05 18:59:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.29,185.55,1.453,242.9,250.93,6.2,306
2021-05-05 18:59:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,184.66,1.453,242.9,250.97,6.3,305
2021-05-05 18:59:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,184.68,1.453,242.9,250.99,6.3,305
2021-05-05 18:59:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,183.77,1.515,243.6,250.97,6.2,305
2021-05-05 18:59:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,183.74,1.515,243.6,250.94,6.2,305
2021-05-05 18:59:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,182.98,1.515,243.6,250.88,6.4,304
2021-05-05 18:59:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.72,183.32,1.515,243.6,250.82,6.6,304
2021-05-05 18:59:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.19,185.28,1.515,243.6,250.74,7.1,305
2021-05-05 18:59:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.36,186.63,1.515,243.6,250.65,7.3,306
2021-05-05 18:59:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.45,182.09,1.515,243.6,250.6,7.3,302
2021-05-05 18:59:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,180.77,1.429,247,250.54,7,301
2021-05-05 18:59:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,181.05,1.429,247,250.49,7.2,301
2021-05-05 18:59:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,180.4,1.429,247,250.47,7.5,300
2021-05-05 18:59:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,181.17,1.429,247,250.46,7.3,301
2021-05-05 18:59:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.15,182.08,1.381,248.9,250.45,7.8,301
2021-05-05 18:59:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.08,180.89,1.381,248.9,250.46,7.7,300
2021-05-05 18:59:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.98,180.76,1.381,248.9,250.47,7.6,300
2021-05-05 18:59:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,179.55,1.381,248.9,250.47,7.5,299
2021-05-05 18:59:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.75,177.12,1.381,248.9,250.47,7.3,297
2021-05-05 18:59:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.58,175.73,1.381,248.9,250.46,7.1,296
2021-05-05 18:59:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,174.3,1.381,248.9,250.43,6.9,295
2021-05-05 18:59:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.32,172.54,1.483,245.4,250.39,6.9,294
2021-05-05 18:59:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.44,171.59,1.483,245.4,250.33,7,293
2021-05-05 18:59:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.66,170.81,1.483,245.4,250.26,7.2,292
2021-05-05 18:59:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.49,169.34,1.483,245.4,250.21,7,291
2021-05-05 18:59:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,169.26,1.483,245.4,250.13,7,291
2021-05-05 18:59:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,170.43,1.476,243.8,250.09,7,292
2021-05-05 18:59:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,171.27,1.476,243.8,250.04,6.9,293
2021-05-05 18:59:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.26,173.37,1.476,243.8,250,6.9,295
2021-05-05 18:59:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.53,174.97,1.476,243.8,249.99,7.2,296
2021-05-05 18:59:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.56,178.39,1.476,243.8,249.98,7.3,299
2021-05-05 18:59:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.83,179.36,1.476,243.8,250,6.6,301
2021-05-05 18:59:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.44,183.25,1.476,243.8,250.02,6.3,305
2021-05-05 18:59:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.71,187.37,1.305,240.2,250.07,5.6,308
2021-05-05 18:59:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.01,188.09,1.305,240.2,250.14,5.9,308
2021-05-05 18:59:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.19,190.09,1.305,240.2,250.2,7.1,308
2021-05-05 18:59:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.29,190.33,1.305,240.2,250.3,7.2,308
2021-05-05 18:59:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.27,191.84,1.287,239.2,250.4,7.2,309
2021-05-05 18:59:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,0,1.287,239.2,250.47,NaN,307
2021-05-05 18:59:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.33,187.51,1.287,239.2,250.57,7.2,305
2021-05-05 18:59:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.41,188.86,1.287,239.2,250.66,7.3,306
2021-05-05 18:59:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.11,188.53,1.287,239.2,250.71,7,306
2021-05-05 18:59:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.93,187.19,1.287,239.2,250.77,6.8,305
2021-05-05 18:59:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.97,184.99,1.287,239.2,250.82,6.8,303
2021-05-05 18:59:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,181.52,1.4,247.1,250.83,6.5,302
2021-05-05 18:59:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,179.58,1.4,247.1,250.82,6.1,301
2021-05-05 18:59:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,178.46,1.4,247.1,250.8,6.1,300
2021-05-05 18:59:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.57,177.53,1.4,247.1,250.75,6.2,299
2021-05-05 18:59:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.14,174.45,1.431,252,250.67,6.6,296
2021-05-05 18:59:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.49,172.86,1.431,252,250.61,6.9,294
2021-05-05 18:59:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.64,170.86,1.431,252,250.51,7,292
2021-05-05 18:59:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.52,171.61,1.431,252,250.41,6.9,293
2021-05-05 18:59:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.76,174.15,1.431,252,250.35,7.2,295
2021-05-05 18:59:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.26,174.82,1.431,252,250.26,7.7,295
2021-05-05 18:59:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.74,170.72,1.431,252,250.21,7.1,292
2021-05-05 18:59:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.03,172.98,1.303,256.2,250.19,7.3,293
2021-05-05 18:59:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.96,171.8,1.303,256.2,250.18,7.2,292
2021-05-05 18:59:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.26,176.49,1.303,256.2,250.2,7.6,296
2021-05-05 18:59:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.53,177.94,1.303,256.2,250.23,7.9,297
2021-05-05 18:59:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.36,176.7,1.303,256.2,250.28,7.7,296
2021-05-05 18:59:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.32,176.28,1.245,253.2,250.34,7.7,295
2021-05-05 18:59:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.95,174.76,1.245,253.2,250.38,7.3,294
2021-05-05 18:59:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.51,176.31,1.245,253.2,250.43,6.9,296
2021-05-05 18:59:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,175.86,1.245,253.2,250.47,6.6,296
2021-05-05 18:59:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.84,174.11,1.245,253.2,250.48,6.2,295
2021-05-05 18:59:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.26,172.83,1.245,253.2,250.49,5.6,295
2021-05-05 18:59:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.12,174.66,1.245,253.2,250.48,5.5,297
2021-05-05 18:59:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.61,164.93,1.477,244.2,250.46,5.1,291
2021-05-05 18:59:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.35,162.71,1.477,244.2,250.43,4.8,290
2021-05-05 18:59:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.07,161.4,1.477,244.2,250.4,4.5,290
2021-05-05 18:59:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.03,158.8,1.477,244.2,250.35,4.4,288
2021-05-05 18:59:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.95,157.64,1.518,244.9,250.29,4.3,288
2021-05-05 18:59:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.06,161.68,1.518,244.9,250.25,4.5,291
2021-05-05 18:59:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.27,166.12,1.518,244.9,250.19,4.8,294
2021-05-05 18:59:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.61,165.1,1.518,244.9,250.13,5.1,292
2021-05-05 18:59:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.94,168.52,1.518,244.9,250.08,5.5,294
2021-05-05 18:59:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,171.21,1.518,244.9,250.03,6.1,295
2021-05-05 18:59:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,171.87,1.518,244.9,249.98,6.4,295
2021-05-05 18:59:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.32,171.82,1.283,254.9,249.95,6.6,293
2021-05-05 18:59:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.86,170.56,1.283,254.9,249.92,7.1,291
2021-05-05 18:59:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.45,171.38,1.283,254.9,249.91,7.7,291
2021-05-05 18:59:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,170.49,1.283,254.9,249.91,7.8,290
2021-05-05 18:59:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.68,172.24,1.199,256,249.92,7.9,291
2021-05-05 18:59:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.58,172.17,1.199,256,249.96,7.8,291
2021-05-05 18:59:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,170.83,1.199,256,250,7.5,290
2021-05-05 18:59:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.08,171.67,1.199,256,250.08,7.3,291
2021-05-05 18:59:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,175.42,1.199,256,250.15,7,295
2021-05-05 18:59:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.72,179.84,1.199,256,250.28,7.1,299
2021-05-05 18:59:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,180.76,1.199,256,250.43,6.9,300
2021-05-05 18:59:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,180.64,1.307,238.1,250.55,6.4,300
2021-05-05 18:59:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.34,183.87,1.307,238.1,250.72,6.2,303
2021-05-05 18:59:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.73,183.98,1.307,238.1,250.88,5.6,304
2021-05-05 18:59:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,184.07,1.307,238.1,250.98,4.4,307
2021-05-05 18:59:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.19,181.3,1.307,238.1,251.11,2.2,320
2021-05-05 18:59:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.3,193.74,1.362,235.4,251.2,1.6,337
2021-05-05 18:59:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.39,176.32,1.362,235.4,251.23,1.6,332
2021-05-05 18:59:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.8,176.28,1.362,235.4,251.25,1.9,323
2021-05-05 18:59:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.39,142.84,1.362,235.4,251.22,1.4,328
2021-05-05 18:59:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.93,166.05,1.362,235.4,251.18,1.9,317
2021-05-05 18:59:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.2,174.55,1.362,235.4,251.11,3.1,306
2021-05-05 18:59:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.58,174.3,1.362,235.4,251.02,4.4,299
2021-05-05 18:59:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.88,166.61,1.723,243,250.96,4.6,297
2021-05-05 18:59:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.97,163.25,1.723,243,250.88,4.6,294
2021-05-05 18:59:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.04,164.77,1.723,243,250.8,4.7,295
2021-05-05 18:59:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.57,164.84,1.723,243,250.76,5.2,293
2021-05-05 18:59:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.49,166.19,1.65,253.8,250.7,5.8,292
2021-05-05 18:59:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.07,167.77,1.65,253.8,250.67,6.4,292
2021-05-05 18:59:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.49,167.62,1.65,253.8,250.63,6.8,291
2021-05-05 18:59:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.75,169.21,1.65,253.8,250.59,7.1,292
2021-05-05 18:59:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.14,169.93,1.65,253.8,250.57,7.5,292
2021-05-05 18:59:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.44,170.41,1.65,253.8,250.54,7.8,292
2021-05-05 18:59:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.27,169.04,1.65,253.8,250.53,7.6,291
2021-05-05 18:59:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.04,172.29,1.458,253.7,250.52,7.4,293
2021-05-05 18:59:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.99,170.08,1.458,253.7,250.53,7.3,291
2021-05-05 18:59:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,169.77,1.458,253.7,250.55,7.1,291
2021-05-05 18:59:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.67,170.64,1.458,253.7,250.57,7,292
2021-05-05 18:59:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.23,170.66,1.469,244,250.6,6.8,292
2021-05-05 18:59:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.91,171.18,1.469,244,250.65,6.5,293
2021-05-05 18:59:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,171.39,1.469,244,250.68,6.1,294
2021-05-05 18:59:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,171.46,1.469,244,250.74,6.1,294
2021-05-05 18:59:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,170.75,1.469,244,250.79,5.8,294
2021-05-05 18:59:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.96,172.42,1.469,244,250.83,5.6,296
2021-05-05 18:59:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,170.49,1.469,244,250.9,5.3,295
2021-05-05 18:59:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.98,170.3,1.647,230.8,250.96,5,296
2021-05-05 18:59:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.55,170.97,1.647,230.8,251,4.6,298
2021-05-05 18:59:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.23,176.34,1.647,230.8,251.07,4.4,303
2021-05-05 18:59:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.23,176.39,1.647,230.8,251.11,4.4,303
2021-05-05 18:59:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.25,175.17,1.647,230.8,251.17,4.4,302
2021-05-05 18:59:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.66,174.8,1.575,232.3,251.22,4.7,300
2021-05-05 18:59:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.73,176.49,1.575,232.3,251.24,4.8,301
2021-05-05 18:59:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.71,177.77,1.575,232.3,251.27,4.8,302
2021-05-05 18:59:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.88,179.81,1.575,232.3,251.28,5,303
2021-05-05 18:59:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.88,179.81,1.575,232.3,251.28,5,303
2021-05-05 18:59:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,178.55,1.575,232.3,251.27,5,302
2021-05-05 18:59:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,178.54,1.575,232.3,251.26,5,302
2021-05-05 18:59:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.47,181.17,1.317,244.5,251.25,5.2,303
2021-05-05 18:59:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.38,180.87,1.317,244.5,251.25,5.1,303
2021-05-05 18:59:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,180.62,1.317,244.5,251.27,5.4,302
2021-05-05 18:59:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,179.8,1.317,244.5,251.3,5.1,302
2021-05-05 18:59:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.16,180.19,1.268,251.3,251.34,5.7,301
2021-05-05 18:59:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.58,178.68,1.268,251.3,251.41,5.1,301
2021-05-05 18:59:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.18,179.24,1.268,251.3,251.46,5.7,300
2021-05-05 18:59:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.61,175.05,1.268,251.3,251.53,4.1,301
2021-05-05 18:59:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.02,172.81,1.268,251.3,251.6,3.5,302
2021-05-05 18:59:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.38,172.21,1.268,251.3,251.64,2.9,306
2021-05-05 18:59:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.16,176.35,1.268,251.3,251.68,3.7,304
2021-05-05 18:59:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.49,174.95,1.33,257,251.69,3.9,303
2021-05-05 18:59:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.32,175.43,1.33,257,251.69,4.7,300
2021-05-05 18:59:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.92,176.3,1.33,257,251.64,5.3,299
2021-05-05 18:59:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.48,172.59,1.33,257,251.6,4.8,297
2021-05-05 18:59:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.99,172.69,1.406,256.4,251.51,6.3,294
2021-05-05 18:59:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.11,171.77,1.406,256.4,251.4,6.4,293
2021-05-05 18:59:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.02,171.48,1.406,256.4,251.32,6.3,293
2021-05-05 18:59:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.07,169.31,1.406,256.4,251.19,6.3,291
2021-05-05 18:59:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.29,168.6,1.406,256.4,251.08,6.5,290
2021-05-05 18:59:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.56,170.1,1.406,256.4,251.01,6.8,291
2021-05-05 18:59:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.64,171.21,1.406,256.4,250.93,6.9,292
2021-05-05 18:59:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,171.24,1.434,250.8,250.86,7,292
2021-05-05 18:59:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,174.17,1.434,250.8,250.84,6.9,295
2021-05-05 18:59:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,175.56,1.434,250.8,250.82,7.1,296
2021-05-05 18:59:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.75,178.03,1.434,250.8,250.84,7.3,298
2021-05-05 18:59:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,179.28,1.434,250.8,250.87,7.4,299
2021-05-05 18:59:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.72,179.2,1.434,250.8,250.94,7.3,299
2021-05-05 18:59:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,181.54,1.347,244.9,251.03,7.3,300
2021-05-05 18:59:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.38,182.41,1.347,244.9,251.1,7.1,301
2021-05-05 18:59:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,0,1.347,244.9,251.21,6.3,NaN
2021-05-05 18:59:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,186.42,1.347,244.9,251.29,6.7,305
2021-05-05 18:59:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.98,188.46,1.317,239.1,251.4,5.9,307
2021-05-05 18:59:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,189.93,1.317,239.1,251.49,6,308
2021-05-05 18:59:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.94,190.96,1.317,239.1,251.53,5.9,309
2021-05-05 18:59:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.78,188.24,1.317,239.1,251.56,5.7,307
2021-05-05 18:59:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.58,187.78,1.317,239.1,251.55,5.5,307
2021-05-05 18:59:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.43,185.03,1.376,236.5,251.53,5.4,305
2021-05-05 18:59:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.28,182.03,1.376,236.5,251.47,5.2,303
2021-05-05 18:59:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.63,185.37,1.376,236.5,251.4,5.6,305
2021-05-05 18:59:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.44,184.81,1.376,236.5,251.34,5.4,305
2021-05-05 18:59:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.24,184.16,1.376,236.5,251.25,5.2,305
2021-05-05 18:59:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.44,184.59,1.376,236.5,251.16,5.4,305
2021-05-05 18:59:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,182.46,1.47,246.4,251.1,5.6,305
2021-05-05 18:59:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,181.79,1.47,246.4,251.03,5.4,305
2021-05-05 18:59:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,182.59,1.47,246.4,250.97,5.7,305
2021-05-05 18:59:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,185.82,1.47,246.4,250.94,6.1,307
2021-05-05 18:59:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.85,185.3,1.408,253.6,250.91,6.5,306
2021-05-05 18:59:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,182.8,1.408,253.6,250.91,6.9,303
2021-05-05 18:59:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,182.64,1.408,253.6,250.93,6.8,303
2021-05-05 18:59:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,182.31,1.408,253.6,250.97,6.6,303
2021-05-05 18:59:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.91,182.16,1.408,253.6,251.01,6.5,303
2021-05-05 18:59:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,182.42,1.408,253.6,251.07,6.6,303
2021-05-05 18:59:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.09,183.53,1.234,259.6,251.15,6.5,303
2021-05-05 18:59:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.99,183.4,1.234,259.6,251.19,6.4,303
2021-05-05 18:59:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.25,180.68,1.234,259.6,251.25,6.6,300
2021-05-05 18:59:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.35,180.88,1.234,259.6,251.29,6.7,300
2021-05-05 18:59:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.23,181.77,1.234,259.6,251.3,6.6,301
2021-05-05 18:59:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.15,183,1.23,256.7,251.3,6.6,302
2021-05-05 18:59:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.36,187.69,1.23,256.7,251.27,6.9,306
2021-05-05 18:59:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.19,186.28,1.23,256.7,251.24,6.7,305
2021-05-05 18:59:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.89,185.7,1.23,256.7,251.17,6.4,305
2021-05-05 18:59:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.42,183.58,1.23,256.7,251.09,5.9,304
2021-05-05 18:59:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,180.75,1.23,256.7,251.03,6.1,301
2021-05-05 18:59:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,179.18,1.401,247.7,250.95,5.9,301
2021-05-05 18:59:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.29,176.92,1.401,247.7,250.88,5.9,299
2021-05-05 18:59:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.12,179.92,1.401,247.7,250.84,5.8,302
2021-05-05 18:59:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,184.11,1.401,247.7,250.79,6.2,305
2021-05-05 18:59:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,186.75,1.401,247.7,250.78,6.4,307
2021-05-05 19:00:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.62,191.47,1.401,247.7,250.79,6.5,311
2021-05-05 19:00:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,192.09,1.401,247.7,250.84,6.2,312
2021-05-05 19:00:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,194.03,1.401,247.7,250.88,6.6,313
2021-05-05 19:00:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.39,196.22,1.421,245.9,250.97,6.4,315
2021-05-05 19:00:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,201.23,1.421,245.9,251.07,6.5,319
2021-05-05 19:00:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,200.97,1.421,245.9,251.14,6.3,319
2021-05-05 19:00:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,201.93,1.421,245.9,251.24,6.1,320
2021-05-05 19:00:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.55,204.9,1.421,245.9,251.31,5.7,323
2021-05-05 19:00:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.16,204.04,1.421,245.9,251.35,5.3,323
2021-05-05 19:00:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.59,202.58,1.35,243.3,251.38,4.7,322
2021-05-05 19:00:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.37,204.55,1.35,243.3,251.37,4.5,324
2021-05-05 19:00:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.41,200.6,1.35,243.3,251.34,4.5,321
2021-05-05 19:00:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.33,198.87,1.35,243.3,251.27,4.4,320
2021-05-05 19:00:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.51,199.01,1.384,243.4,251.16,4.6,320
2021-05-05 19:00:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.48,201.49,1.384,243.4,251.08,4.6,322
2021-05-05 19:00:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.52,179.08,1.384,243.4,250.94,4.3,305
2021-05-05 19:00:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.81,176.41,1.384,243.4,250.8,5.5,299
2021-05-05 19:00:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.17,173.77,1.384,243.4,250.7,5.8,296
2021-05-05 19:00:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.51,172.18,1.384,243.4,250.58,6.1,294
2021-05-05 19:00:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.44,170.76,1.384,243.4,250.48,6,293
2021-05-05 19:00:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.84,170.1,1.409,256.3,250.43,6.1,293
2021-05-05 19:00:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.06,173.77,1.409,256.3,250.38,6.4,296
2021-05-05 19:00:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.09,172.72,1.409,256.3,250.36,6.4,295
2021-05-05 19:00:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.36,174.35,1.409,256.3,250.37,6.7,296
2021-05-05 19:00:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.41,173.46,1.368,261.3,250.41,6.6,295
2021-05-05 19:00:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.28,174.32,1.368,261.3,250.45,6.5,296
2021-05-05 19:00:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.09,174,1.368,261.3,250.53,6.3,296
2021-05-05 19:00:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.96,179.2,1.368,261.3,250.62,6.3,301
2021-05-05 19:00:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.53,180.45,1.368,261.3,250.68,5.9,303
2021-05-05 19:00:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.33,180.04,1.368,261.3,250.76,5.7,303
2021-05-05 19:00:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.96,183.51,1.3,250.2,250.82,5.6,305
2021-05-05 19:00:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.62,184.97,1.3,250.2,250.84,5.3,307
2021-05-05 19:00:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.12,184.58,1.3,250.2,250.86,4.8,308
2021-05-05 19:00:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.83,183.47,1.3,250.2,250.86,4.5,308
2021-05-05 19:00:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.77,186.79,1.389,242.1,250.85,4.7,310
2021-05-05 19:00:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.61,190.06,1.389,242.1,250.83,4.6,313
2021-05-05 19:00:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.56,187.18,1.389,242.1,250.81,4.5,311
2021-05-05 19:00:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.61,190.03,1.389,242.1,250.81,4.6,313
2021-05-05 19:00:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.85,188.3,1.389,242.1,250.8,4.8,311
2021-05-05 19:00:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.94,188.66,1.389,242.1,250.82,4.9,311
2021-05-05 19:00:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.98,186.26,1.389,242.1,250.83,4.9,309
2021-05-05 19:00:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.17,188.27,1.371,242.4,250.85,5.1,310
2021-05-05 19:00:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,186.76,1.371,242.4,250.86,5.4,308
2021-05-05 19:00:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.57,183.29,1.371,242.4,250.87,5.4,305
2021-05-05 19:00:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.33,185.04,1.371,242.4,250.87,5.2,307
2021-05-05 19:00:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.58,184.1,1.309,247.5,250.86,5.3,306
2021-05-05 19:00:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.66,185.47,1.309,247.5,250.83,5.4,307
2021-05-05 19:00:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,182.63,1.309,247.5,250.8,5.2,305
2021-05-05 19:00:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,182.59,1.309,247.5,250.77,5.2,305
2021-05-05 19:00:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.49,183.67,1.309,247.5,250.73,5.2,306
2021-05-05 19:00:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.49,183.64,1.309,247.5,250.7,5.2,306
2021-05-05 19:00:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.37,184.47,1.309,247.5,250.69,5.1,307
2021-05-05 19:00:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.31,181.91,1.309,247.5,250.7,5,305
2021-05-05 19:00:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.45,185.92,1.309,247.5,250.71,5.2,308
2021-05-05 19:00:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.06,184.7,1.309,247.5,250.74,4.8,308
2021-05-05 19:00:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.11,184.82,1.347,251.7,250.78,4.8,309
2021-05-05 19:00:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.12,189.77,1.347,251.7,250.81,4.9,313
2021-05-05 19:00:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.22,190.13,1.347,251.7,250.83,5,313
2021-05-05 19:00:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.86,192.6,1.347,251.7,250.84,4.7,316
2021-05-05 19:00:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.67,189.39,1.373,250.1,250.82,4.5,314
2021-05-05 19:00:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.76,189.77,1.373,250.1,250.8,4.6,314
2021-05-05 19:00:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.19,188.8,1.373,250.1,250.74,5,312
2021-05-05 19:00:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.14,186.09,1.373,250.1,250.68,4.9,310
2021-05-05 19:00:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.16,184.84,1.373,250.1,250.58,4.9,309
2021-05-05 19:00:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.16,179.85,1.373,250.1,250.47,4.8,305
2021-05-05 19:00:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.04,174.89,1.427,250.7,250.39,4.6,302
2021-05-05 19:00:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.06,173.67,1.427,250.7,250.27,4.6,301
2021-05-05 19:00:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.07,173.54,1.427,250.7,250.15,4.6,301
2021-05-05 19:00:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.04,174.56,1.427,250.7,250.09,4.6,302
2021-05-05 19:00:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.12,175.97,1.427,250.7,250,4.7,303
2021-05-05 19:00:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.03,176.37,1.433,252.2,249.95,4.6,304
2021-05-05 19:00:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.15,180.45,1.433,252.2,249.92,4.8,307
2021-05-05 19:00:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.52,182.98,1.433,252.2,249.91,5.2,308
2021-05-05 19:00:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.74,187.27,1.433,252.2,249.92,5.5,311
2021-05-05 19:00:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.83,187.58,1.433,252.2,249.95,5.6,311
2021-05-05 19:00:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.86,191.32,1.433,252.2,250.01,5.7,314
2021-05-05 19:00:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.74,194.46,1.284,248.1,250.1,5.6,315
2021-05-05 19:00:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.98,198.66,1.284,248.1,250.18,5.9,318
2021-05-05 19:00:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.67,199.37,1.284,248.1,250.29,5.6,319
2021-05-05 19:00:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,196.92,1.284,248.1,250.4,5.5,317
2021-05-05 19:00:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.29,196.12,1.249,244.5,250.46,5.2,316
2021-05-05 19:00:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.16,190.92,1.249,244.5,250.52,5,312
2021-05-05 19:00:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.76,189.74,1.249,244.5,250.55,4.6,312
2021-05-05 19:00:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.61,186.63,1.249,244.5,250.54,4.4,310
2021-05-05 19:00:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.32,185.34,1.249,244.5,250.5,4.1,310
2021-05-05 19:00:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.07,181.41,1.249,244.5,250.45,3.8,308
2021-05-05 19:00:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.88,177.57,1.435,243.7,250.34,3.7,308
2021-05-05 19:00:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.14,175.2,1.435,243.7,250.22,3.9,305
2021-05-05 19:00:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.19,178.05,1.435,243.7,250.13,4,307
2021-05-05 19:00:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.76,180.9,1.435,243.7,250.01,4.6,307
2021-05-05 19:00:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.98,180.41,1.435,243.7,249.9,4.8,306
2021-05-05 19:00:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.42,182.4,1.437,246.9,249.84,5.2,307
2021-05-05 19:00:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.74,186.95,1.437,246.9,249.78,5.6,310
2021-05-05 19:00:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.01,188.82,1.437,246.9,249.75,5.9,311
2021-05-05 19:00:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,190.84,1.437,246.9,249.75,6.3,312
2021-05-05 19:00:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,195.69,1.437,246.9,249.77,6.4,316
2021-05-05 19:00:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.36,198.1,1.437,246.9,249.83,6.4,318
2021-05-05 19:00:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.58,199.59,1.19,250.5,249.89,6.4,318
2021-05-05 19:00:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.58,199.69,1.19,250.5,249.98,6.4,318
2021-05-05 19:00:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,204.1,1.19,250.5,250.09,6.2,322
2021-05-05 19:00:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.48,206.33,1.19,250.5,250.16,5.4,325
2021-05-05 19:00:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.79,213.74,1.19,250.5,250.27,4.8,332
2021-05-05 19:00:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.67,216.11,1.19,250.5,250.33,4.7,334
2021-05-05 19:00:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.35,218.07,1.19,250.5,250.41,4.4,336
2021-05-05 19:00:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.94,218.36,1.19,250.5,250.47,4,337
2021-05-05 19:00:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.64,217.86,1.256,244.9,250.5,3.8,336
2021-05-05 19:00:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.68,212.25,1.256,244.9,250.52,3.8,332
2021-05-05 19:00:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.62,207.68,1.256,244.9,250.53,3.7,329
2021-05-05 19:00:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.66,203.56,1.256,244.9,250.52,3.7,326
2021-05-05 19:00:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.54,205.78,1.256,244.9,250.5,3.6,328
2021-05-05 19:00:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.75,205.3,1.256,244.9,250.46,3.8,327
2021-05-05 19:00:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.71,204.23,1.524,244.3,250.43,4,328
2021-05-05 19:00:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.43,204.35,1.524,244.3,250.37,4.7,326
2021-05-05 19:00:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.01,199.34,1.524,244.3,250.29,5.2,321
2021-05-05 19:00:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,200.58,1.524,244.3,250.23,5.7,321
2021-05-05 19:00:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,198.94,1.461,251.8,250.13,6,320
2021-05-05 19:00:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.36,195.97,1.461,251.8,250.03,6.3,317
2021-05-05 19:00:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.17,195.46,1.461,251.8,249.96,6.1,317
2021-05-05 19:00:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.29,194.41,1.461,251.8,249.86,6.2,316
2021-05-05 19:00:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,196.06,1.461,251.8,249.77,6.5,317
2021-05-05 19:00:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.47,195.81,1.461,251.8,249.72,6.4,317
2021-05-05 19:00:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.94,190.2,1.264,259.5,249.68,6.5,311
2021-05-05 19:00:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.04,190.35,1.264,259.5,249.66,6.6,311
2021-05-05 19:00:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.24,190.69,1.264,259.5,249.67,6.8,311
2021-05-05 19:00:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.26,189.66,1.264,259.5,249.71,6.8,310
2021-05-05 19:00:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.92,196.97,1.264,259.5,249.75,6.6,317
2021-05-05 19:00:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.02,200.73,1.233,249.9,249.83,5.9,320
2021-05-05 19:00:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.15,205.11,1.233,249.9,249.92,5.1,325
2021-05-05 19:00:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.87,212.12,1.233,249.9,249.99,4.9,331
2021-05-05 19:00:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.71,218.36,1.233,249.9,250.08,4.8,336
2021-05-05 19:00:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.55,224.77,1.233,249.9,250.17,4.7,341
2021-05-05 19:00:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.22,231.03,1.233,249.9,250.23,4.4,346
2021-05-05 19:00:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.97,247.06,1.38,228.9,250.32,4.3,351
2021-05-05 19:00:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.63,256.98,1.38,228.9,250.39,3.9,357
2021-05-05 19:00:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.54,258.89,1.38,228.9,250.43,3.8,358
2021-05-05 19:00:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.51,254.53,1.38,228.9,250.49,3.8,355
2021-05-05 19:00:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.05,257.22,1.456,229,250.54,3.4,355
2021-05-05 19:00:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2,248.99,1.456,229,250.57,3.4,350
2021-05-05 19:00:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.12,253.57,1.456,229,250.61,3.5,353
2021-05-05 19:00:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2,250.8,1.456,229,250.65,3.4,351
2021-05-05 19:00:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.85,237.34,1.456,229,250.67,3.3,343
2021-05-05 19:00:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.94,228.48,1.456,229,250.7,3.4,338
2021-05-05 19:00:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.09,224.81,1.36,244.9,250.71,3.4,342
2021-05-05 19:00:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,224.6,1.36,244.9,250.73,3.8,341
2021-05-05 19:00:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.74,217.86,1.36,244.9,250.75,4,336
2021-05-05 19:00:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.95,217.05,1.36,244.9,250.75,4.2,335
2021-05-05 19:00:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.28,213.77,1.36,244.9,250.76,4.5,332
2021-05-05 19:00:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.76,207.73,1.237,254.4,250.77,4.7,328
2021-05-05 19:00:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,205.31,1.237,254.4,250.78,4.7,326
2021-05-05 19:00:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.71,203.8,1.237,254.4,250.79,4.6,325
2021-05-05 19:00:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.65,201.07,1.237,254.4,250.81,4.5,323
2021-05-05 19:00:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,197.52,1.237,254.4,250.83,4.5,320
2021-05-05 19:00:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.45,194.01,1.237,254.4,250.85,4.2,318
2021-05-05 19:00:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.62,188.6,1.246,259.3,250.86,4.2,314
2021-05-05 19:00:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.54,187.05,1.246,259.3,250.87,4.1,313
2021-05-05 19:00:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,185.04,1.246,259.3,250.86,4.4,310
2021-05-05 19:00:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.44,183.57,1.246,259.3,250.84,4.9,307
2021-05-05 19:00:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.41,180.04,1.246,259.3,250.82,4.8,304
2021-05-05 19:00:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.05,179.16,1.362,254.1,250.77,4.6,305
2021-05-05 19:00:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.93,175.04,1.362,254.1,250.73,4.4,302
2021-05-05 19:00:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,171.46,1.362,254.1,250.7,4.1,300
2021-05-05 19:00:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,170.9,1.362,254.1,250.66,4,300
2021-05-05 19:00:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.51,170.33,1.362,254.1,250.64,3.9,300
2021-05-05 19:00:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.46,172.39,1.362,254.1,250.61,3.9,302
2021-05-05 19:00:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.04,174.71,1.4,242.1,250.59,3.8,304
2021-05-05 19:00:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.06,178.89,1.4,242.1,250.58,3.9,307
2021-05-05 19:00:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,177.06,1.4,242.1,250.56,4,305
2021-05-05 19:00:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.65,175.57,1.4,242.1,250.54,4.4,302
2021-05-05 19:00:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.79,173.72,1.4,242.1,250.53,4.5,300
2021-05-05 19:00:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.61,175.2,1.322,236.7,250.51,4.4,300
2021-05-05 19:00:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.56,185.22,1.322,236.7,250.51,4.5,308
2021-05-05 19:00:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.72,188.38,1.322,236.7,250.51,4.7,310
2021-05-05 19:00:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.49,190.23,1.322,236.7,250.53,4.5,312
2021-05-05 19:00:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.35,192.49,1.322,236.7,250.58,4.4,314
2021-05-05 19:00:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,197.03,1.322,236.7,250.62,4.2,318
2021-05-05 19:00:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.83,193.22,1.322,236.7,250.71,3.9,316
2021-05-05 19:00:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,198.28,1.264,234.1,250.81,3.7,319
2021-05-05 19:00:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.05,194.58,1.264,234.1,250.89,4.1,315
2021-05-05 19:00:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.16,193.78,1.264,234.1,251.01,4.2,314
2021-05-05 19:00:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.89,190.12,1.264,234.1,251.13,3.9,312
2021-05-05 19:00:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.66,185.32,1.309,238.3,251.2,3.6,311
2021-05-05 19:00:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.75,186.04,1.309,238.3,251.29,3.7,311
2021-05-05 19:00:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.58,183.55,1.309,238.3,251.33,3.5,310
2021-05-05 19:00:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.52,180.32,1.309,238.3,251.37,3.4,308
2021-05-05 19:00:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.15,176.84,1.309,238.3,251.38,3,308
2021-05-05 19:00:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.3,174,1.309,238.3,251.36,3.1,305
2021-05-05 19:00:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.34,171.45,1.309,238.3,251.3,3.1,303
2021-05-05 19:00:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,165.91,1.403,251.9,251.22,3.4,299
2021-05-05 19:00:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.25,169.05,1.403,251.9,251.15,3.7,300
2021-05-05 19:00:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.33,165.8,1.403,251.9,251.03,3.7,297
2021-05-05 19:00:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,167.35,1.403,251.9,250.91,3.8,298
2021-05-05 19:00:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.52,171.61,1.403,251.9,250.84,4,301
2021-05-05 19:00:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.21,174.57,1.369,257,250.73,4.6,301
2021-05-05 19:00:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,176.29,1.369,257,250.65,5.1,301
2021-05-05 19:00:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,180.8,1.369,257,250.61,5.2,305
2021-05-05 19:00:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.94,179.25,1.369,257,250.59,5.4,303
2021-05-05 19:00:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,180.04,1.369,257,250.61,5.3,304
2021-05-05 19:00:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.55,178.05,1.369,257,250.64,5,303
2021-05-05 19:00:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.77,178.88,1.244,250,250.71,5.3,301
2021-05-05 19:00:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.73,175.48,1.244,250,250.81,5.2,298
2021-05-05 19:00:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.74,180.15,1.244,250,250.88,5.3,302
2021-05-05 19:00:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.43,180.51,1.244,250,250.99,5,303
2021-05-05 19:00:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.07,182.95,1.244,250,251.06,4.7,306
2021-05-05 19:00:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.65,184.46,1.284,240.5,251.15,4.5,307
2021-05-05 19:00:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,188.5,1.284,240.5,251.21,4.6,310
2021-05-05 19:00:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.68,189.75,1.284,240.5,251.23,4.6,311
2021-05-05 19:00:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.35,191.16,1.284,240.5,251.25,4.3,313
2021-05-05 19:00:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.24,191.99,1.284,240.5,251.23,4.2,314
2021-05-05 19:00:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.04,191.1,1.284,240.5,251.21,4,314
2021-05-05 19:00:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.95,190.57,1.284,240.5,251.16,3.9,314
2021-05-05 19:00:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.68,189.69,1.407,235.6,251.11,3.8,314
2021-05-05 19:00:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,196.61,1.407,235.6,251.08,3.8,319
2021-05-05 19:00:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.59,197.98,1.407,235.6,251.04,3.8,320
2021-05-05 19:00:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.51,195.99,1.407,235.6,251.02,3.7,319
2021-05-05 19:00:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.57,198.92,1.361,240.4,251.02,3.7,322
2021-05-05 19:00:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.68,198.07,1.361,240.4,251.03,3.8,321
2021-05-05 19:00:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.88,199.09,1.361,240.4,251.07,4,321
2021-05-05 19:00:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.07,199.97,1.361,240.4,251.1,4.2,321
2021-05-05 19:00:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.56,193.73,1.361,240.4,251.16,4.6,315
2021-05-05 19:00:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.85,194.77,1.361,240.4,251.22,4.9,315
2021-05-05 19:00:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.82,197.33,1.361,240.4,251.26,4.9,317
2021-05-05 19:00:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.22,194.24,1.239,251.7,251.3,5,315
2021-05-05 19:00:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.16,191.68,1.239,251.7,251.33,4.9,313
2021-05-05 19:00:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.99,189.93,1.239,251.7,251.36,4.7,312
2021-05-05 19:00:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.83,186.95,1.239,251.7,251.37,4.5,310
2021-05-05 19:00:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,182.35,1.239,251.7,251.37,4.2,307
2021-05-05 19:00:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.45,178.2,1.295,252.4,251.35,4,305
2021-05-05 19:01:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.47,177.06,1.295,252.4,251.31,4,304
2021-05-05 19:01:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.07,175.79,1.295,252.4,251.27,3.6,305
2021-05-05 19:01:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.12,173.52,1.295,252.4,251.19,3.6,303
2021-05-05 19:01:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.33,168.75,1.295,252.4,251.11,3.7,298
2021-05-05 19:01:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,169.74,1.295,252.4,251.05,3.7,299
2021-05-05 19:01:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.38,170.54,1.388,249.2,250.96,3.9,300
2021-05-05 19:01:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.41,169.37,1.388,249.2,250.88,3.9,299
2021-05-05 19:01:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.67,172.04,1.388,249.2,250.84,4.2,300
2021-05-05 19:01:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.88,176.7,1.388,249.2,250.81,4.5,303
2021-05-05 19:01:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.22,180.5,1.388,249.2,250.8,4.9,305
2021-05-05 19:01:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.47,179.67,1.334,248.7,250.81,5.1,303
2021-05-05 19:01:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.62,182.54,1.334,248.7,250.85,5.3,305
2021-05-05 19:01:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,183.7,1.334,248.7,250.89,5.3,306
2021-05-05 19:01:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.55,186.01,1.334,248.7,250.93,5.3,308
2021-05-05 19:01:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.34,186.62,1.334,248.7,250.98,5.1,309
2021-05-05 19:01:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.18,183.72,1.334,248.7,251,4.9,307
2021-05-05 19:01:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.84,180.01,1.334,248.7,251.04,4.5,305
2021-05-05 19:01:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,179.69,1.306,242.4,251.06,3.5,308
2021-05-05 19:01:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.44,170.46,1.306,242.4,251.07,3.1,303
2021-05-05 19:01:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.76,158.71,1.306,242.4,251.07,2.3,302
2021-05-05 19:01:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.97,111.89,1.306,242.4,251.08,1,304
2021-05-05 19:01:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.92,103.96,1.417,239.3,251.08,1,308
2021-05-05 19:01:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.24,122.49,1.417,239.3,251.09,1.4,296
2021-05-05 19:01:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.18,103.44,1.417,239.3,251.1,1,293
2021-05-05 19:01:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.12,93.6,1.417,239.3,251.11,0.8,296
2021-05-05 19:01:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1,140.16,1.417,239.3,251.13,1.6,310
2021-05-05 19:01:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.27,155.37,1.417,239.3,251.16,2,309
2021-05-05 19:01:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.38,170,1.417,239.3,251.19,2.3,314
2021-05-05 19:01:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.11,180.68,1.361,242.4,251.23,3,313
2021-05-05 19:01:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.86,194.19,1.361,242.4,251.27,3.9,318
2021-05-05 19:01:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.44,196.83,1.361,242.4,251.3,4.5,318
2021-05-05 19:01:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.94,196.1,1.361,242.4,251.34,4,319
2021-05-05 19:01:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.33,186.21,1.242,245.9,251.37,4.1,310
2021-05-05 19:01:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,187.67,1.242,245.9,251.38,3.9,312
2021-05-05 19:01:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,186.62,1.242,245.9,251.38,3.5,313
2021-05-05 19:01:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,193.56,1.242,245.9,251.37,3.4,319
2021-05-05 19:01:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.75,185.9,1.242,245.9,251.34,2.6,319
2021-05-05 19:01:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.66,188.98,1.242,245.9,251.28,3.5,315
2021-05-05 19:01:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.45,185.31,1.242,245.9,251.24,4.2,309
2021-05-05 19:01:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.56,180.38,1.297,249.6,251.16,4.2,306
2021-05-05 19:01:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,178.94,1.297,249.6,251.09,4.4,304
2021-05-05 19:01:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.09,177.56,1.297,249.6,251.04,3.7,306
2021-05-05 19:01:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.09,177.49,1.297,249.6,250.98,3.7,306
2021-05-05 19:01:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.92,175,1.297,249.6,250.93,3.5,305
2021-05-05 19:01:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.82,177.74,1.386,250.1,250.91,3.5,309
2021-05-05 19:01:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.31,169.84,1.386,250.1,250.91,3.8,300
2021-05-05 19:01:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.18,186.9,1.386,250.1,250.92,4,314
2021-05-05 19:01:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.74,184.67,1.386,250.1,250.94,4.5,310
2021-05-05 19:01:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.74,184.72,1.386,250.1,250.98,4.5,310
2021-05-05 19:01:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.87,189.08,1.386,250.1,251.03,4.7,313
2021-05-05 19:01:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,193.04,1.386,250.1,251.06,4.8,316
2021-05-05 19:01:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.78,189.87,1.318,249,251.11,4.6,313
2021-05-05 19:01:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,188.35,1.318,249,251.14,4.5,312
2021-05-05 19:01:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.94,186.79,1.318,249,251.15,4.7,310
2021-05-05 19:01:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.92,187.96,1.318,249,251.16,4.7,311
2021-05-05 19:01:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.66,188.77,1.32,246.7,251.16,4.5,312
2021-05-05 19:01:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.21,190.65,1.32,246.7,251.14,4.1,315
2021-05-05 19:01:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.89,191.53,1.32,246.7,251.1,3.8,317
2021-05-05 19:01:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.95,187.76,1.32,246.7,251.07,3.8,314
2021-05-05 19:01:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.74,187.7,1.32,246.7,251.02,3.6,315
2021-05-05 19:01:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.76,193.33,1.32,246.7,250.97,3.7,319
2021-05-05 19:01:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.84,195.14,1.32,246.7,250.93,3.8,320
2021-05-05 19:01:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.3,201.62,1.442,244.4,250.87,3.5,327
2021-05-05 19:01:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.96,203.75,1.442,244.4,250.82,3.2,330
2021-05-05 19:01:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.98,202.15,1.442,244.4,250.79,3.2,329
2021-05-05 19:01:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.3,193.55,1.442,244.4,250.75,3.4,322
2021-05-05 19:01:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.53,201.93,1.409,244,250.71,3.7,326
2021-05-05 19:01:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.57,199.11,1.409,244,250.7,3.7,324
2021-05-05 19:01:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.48,206.19,1.409,244,250.69,3.7,329
2021-05-05 19:01:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.44,210.58,1.409,244,250.69,3.7,332
2021-05-05 19:01:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.19,188.38,1.409,244,250.69,3.2,319
2021-05-05 19:01:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.82,213.75,1.409,244,250.72,4.1,333
2021-05-05 19:01:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.69,205.86,1.409,244,250.75,3.9,328
2021-05-05 19:01:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.45,206.86,1.255,245,250.78,4.5,326
2021-05-05 19:01:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.09,203.43,1.255,245,250.83,5.1,322
2021-05-05 19:01:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.26,215.9,1.255,245,250.87,4.4,333
2021-05-05 19:01:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.29,226.97,1.255,245,250.92,4.5,341
2021-05-05 19:01:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.08,229.48,1.255,245,250.96,4.3,343
2021-05-05 19:01:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.53,238.12,1.273,245.2,250.99,4.8,349
2021-05-05 19:01:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.84,236.25,1.273,245.2,251.02,4.1,348
2021-05-05 19:01:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.64,215.49,1.273,245.2,251.05,3.8,334
2021-05-05 19:01:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.31,206.52,1.273,245.2,251.05,3.4,329
2021-05-05 19:01:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.06,214.04,1.273,245.2,251.06,4.2,332
2021-05-05 19:01:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.64,215.51,1.273,245.2,251.06,3.8,334
2021-05-05 19:01:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.32,207.97,1.273,245.2,251.05,4.4,327
2021-05-05 19:01:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.69,220.54,1.401,245.5,251.04,4,338
2021-05-05 19:01:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.13,216.01,1.401,245.5,251.03,4.4,334
2021-05-05 19:01:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.34,212.93,1.401,245.5,251.02,3.6,334
2021-05-05 19:01:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.74,228.15,1.401,245.5,251,4.1,343
2021-05-05 19:01:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.53,222.24,1.352,247.5,250.97,3.8,340
2021-05-05 19:01:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.76,199.67,1.352,247.5,250.96,3.8,324
2021-05-05 19:01:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.36,209.21,1.352,247.5,250.94,4.5,329
2021-05-05 19:01:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.98,216.31,1.352,247.5,250.91,4.2,335
2021-05-05 19:01:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.05,220.76,1.352,247.5,250.89,4.3,338
2021-05-05 19:01:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,205.4,1.352,247.5,250.86,4.2,327
2021-05-05 19:01:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.56,209.68,1.352,247.5,250.84,4.7,329
2021-05-05 19:01:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.88,210.44,1.241,250.4,250.8,4.9,329
2021-05-05 19:01:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.74,191.03,1.241,250.4,250.76,4.5,314
2021-05-05 19:01:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.59,172.71,1.241,250.4,250.73,3.1,305
2021-05-05 19:01:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.63,157.4,1.241,250.4,250.69,2,305
2021-05-05 19:01:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.42,236,1.291,247.9,250.66,2.7,351
2021-05-05 19:01:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.11,247.36,1.291,247.9,250.65,2.4,357
2021-05-05 19:01:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.8,74.25,1.291,247.9,250.66,0.5,347
2021-05-05 19:01:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.51,247.49,1.291,247.9,250.68,2.8,357
2021-05-05 19:01:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.63,233.24,1.291,247.9,250.71,2.9,349
2021-05-05 19:01:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.02,236.28,1.291,247.9,250.77,2.3,352
2021-05-05 19:01:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.37,328.22,1.291,247.9,250.85,1.4,12
2021-05-05 19:01:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.48,328.47,1.475,239.2,250.9,2.9,47
2021-05-05 19:01:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.76,328.88,1.475,239.2,250.99,2.3,38
2021-05-05 19:01:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.31,352.18,1.475,239.2,251.07,2.2,63
2021-05-05 19:01:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.31,330.29,1.475,239.2,251.11,3.6,55
2021-05-05 19:01:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.3,325.89,1.475,239.2,251.16,2.8,43
2021-05-05 19:01:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.14,308.05,1.458,239.6,251.18,3,30
2021-05-05 19:01:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.39,309.52,1.458,239.6,251.18,3.2,33
2021-05-05 19:01:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.92,308.15,1.458,239.6,251.16,2.8,28
2021-05-05 19:01:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.87,253.95,1.458,239.6,251.13,4.3,358
2021-05-05 19:01:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.44,240.27,1.458,239.6,251.07,4.9,349
2021-05-05 19:01:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.25,234.78,1.458,239.6,251.01,5.7,345
2021-05-05 19:01:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.95,234.63,1.458,239.6,250.97,5.4,345
2021-05-05 19:01:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.81,224.7,1.314,253.2,250.9,5,341
2021-05-05 19:01:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.28,217.72,1.314,253.2,250.84,5.4,335
2021-05-05 19:01:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.52,214.33,1.314,253.2,250.8,5.6,332
2021-05-05 19:01:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.64,212.02,1.314,253.2,250.75,5.7,330
2021-05-05 19:01:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.73,209.98,1.312,257.3,250.72,5.7,329
2021-05-05 19:01:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.65,208.56,1.312,257.3,250.7,5.6,328
2021-05-05 19:01:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.47,206.9,1.312,257.3,250.69,5.4,327
2021-05-05 19:01:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.45,208.08,1.312,257.3,250.68,5.4,328
2021-05-05 19:01:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,211.21,1.312,257.3,250.68,5.2,331
2021-05-05 19:01:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.17,213.66,1.312,257.3,250.69,5.2,333
2021-05-05 19:01:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.22,217.61,1.312,257.3,250.71,5.3,336
2021-05-05 19:01:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.12,224.43,1.356,246,250.73,5.4,339
2021-05-05 19:01:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.41,226.12,1.356,246,250.76,5.7,340
2021-05-05 19:01:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.68,230.29,1.356,246,250.8,6,343
2021-05-05 19:01:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.97,234.32,1.356,246,250.82,6.3,346
2021-05-05 19:01:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.95,241.9,1.352,237.1,250.87,6.3,350
2021-05-05 19:01:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.26,246.9,1.352,237.1,250.9,6.6,354
2021-05-05 19:01:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.47,249.38,1.352,237.1,250.96,6.8,356
2021-05-05 19:01:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.36,247.02,1.352,237.1,251.03,6.7,354
2021-05-05 19:01:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.27,248.38,1.352,237.1,251.08,6.6,355
2021-05-05 19:01:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.57,250.11,1.352,237.1,251.15,5.9,356
2021-05-05 19:01:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.12,258.69,1.352,237.1,251.23,6.4,3
2021-05-05 19:01:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.73,259.96,1.377,234.4,251.28,6,3
2021-05-05 19:01:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,257.74,1.377,234.4,251.34,5.8,1
2021-05-05 19:01:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.42,259.19,1.377,234.4,251.38,5.7,2
2021-05-05 19:01:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.32,259.37,1.377,234.4,251.41,5.6,2
2021-05-05 19:01:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.31,258.1,1.377,234.4,251.43,5.6,1
2021-05-05 19:01:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.12,254.8,1.406,241.5,251.43,5.5,0
2021-05-05 19:01:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.82,255.07,1.406,241.5,251.43,5.2,360
2021-05-05 19:01:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.92,253.6,1.406,241.5,251.41,5.3,359
2021-05-05 19:01:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.91,252.22,1.406,241.5,251.39,5.3,358
2021-05-05 19:01:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,246.72,1.406,241.5,251.36,5.4,354
2021-05-05 19:01:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.09,242.6,1.406,241.5,251.32,5.5,351
2021-05-05 19:01:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,237.18,1.406,241.5,251.26,5.6,347
2021-05-05 19:01:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.77,229.71,1.332,255.4,251.23,6,344
2021-05-05 19:01:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.78,228.38,1.332,255.4,251.17,6,343
2021-05-05 19:01:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.88,228.46,1.332,255.4,251.14,6.1,343
2021-05-05 19:01:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,226.07,1.332,255.4,251.11,6.2,341
2021-05-05 19:01:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,223.2,1.288,257.8,251.09,6.1,339
2021-05-05 19:01:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.33,220.01,1.288,257.8,251.09,6.4,336
2021-05-05 19:01:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.33,220.01,1.288,257.8,251.09,6.4,336
2021-05-05 19:01:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,221.86,1.288,257.8,251.1,6,338
2021-05-05 19:01:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,220.51,1.288,257.8,251.11,5.9,337
2021-05-05 19:01:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.72,220.36,1.288,257.8,251.12,5.8,337
2021-05-05 19:01:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,222.47,1.288,257.8,251.11,5.6,339
2021-05-05 19:01:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,223,1.398,248.2,251.1,5.6,338
2021-05-05 19:01:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.09,223.98,1.398,248.2,251.08,5.4,339
2021-05-05 19:01:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.89,224.96,1.398,248.2,251.05,5.2,340
2021-05-05 19:01:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,223.59,1.398,248.2,251.02,5.2,339
2021-05-05 19:01:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.01,222.49,1.464,243.2,250.99,5.4,337
2021-05-05 19:01:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,223.8,1.464,243.2,250.97,5.4,338
2021-05-05 19:01:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.22,220.06,1.464,243.2,250.96,5.6,335
2021-05-05 19:01:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.31,221.5,1.464,243.2,250.95,5.7,336
2021-05-05 19:01:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,221.75,1.464,243.2,250.96,5.9,336
2021-05-05 19:01:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.79,224.68,1.464,243.2,250.98,6.2,338
2021-05-05 19:01:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,225.94,1.464,243.2,251.02,6.1,339
2021-05-05 19:01:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.92,226.09,1.312,240.2,251.05,6.2,338
2021-05-05 19:01:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,226.1,1.312,240.2,251.1,6.1,338
2021-05-05 19:01:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,228.74,1.312,240.2,251.15,6.2,340
2021-05-05 19:01:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,229.95,1.312,240.2,251.18,6,341
2021-05-05 19:01:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,231.29,1.312,240.2,251.23,6,342
2021-05-05 19:01:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.62,231.6,1.291,239.2,251.26,5.9,342
2021-05-05 19:01:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.62,230.35,1.291,239.2,251.28,5.9,341
2021-05-05 19:01:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.32,230.23,1.291,239.2,251.29,5.6,341
2021-05-05 19:01:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.92,230.03,1.291,239.2,251.3,5.2,341
2021-05-05 19:01:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.93,228.72,1.291,239.2,251.31,5.2,340
2021-05-05 19:01:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.92,230.06,1.291,239.2,251.32,5.2,341
2021-05-05 19:01:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,228.81,1.424,241.5,251.33,5.1,341
2021-05-05 19:01:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,228.73,1.424,241.5,251.34,5,341
2021-05-05 19:01:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,230.16,1.424,241.5,251.37,5,342
2021-05-05 19:01:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.59,231.62,1.424,241.5,251.42,5,343
2021-05-05 19:01:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.59,233.05,1.424,241.5,251.45,5,344
2021-05-05 19:01:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.77,233.8,1.35,244.1,251.51,5.1,345
2021-05-05 19:01:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.06,236.73,1.35,244.1,251.57,5.4,347
2021-05-05 19:01:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.15,239.48,1.35,244.1,251.61,5.5,349
2021-05-05 19:01:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.25,239.58,1.35,244.1,251.67,5.6,349
2021-05-05 19:01:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.35,243.59,1.35,244.1,251.71,5.7,352
2021-05-05 19:01:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.25,243.64,1.35,244.1,251.75,5.6,352
2021-05-05 19:01:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.55,244.98,1.35,244.1,251.78,5.9,353
2021-05-05 19:01:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,245.91,1.202,250.4,251.78,6.2,355
2021-05-05 19:01:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,245.85,1.202,250.4,251.76,6,355
2021-05-05 19:01:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.41,240.62,1.202,250.4,251.71,5.6,351
2021-05-05 19:01:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.53,235.56,1.202,250.4,251.66,5.7,347
2021-05-05 19:01:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.46,230.32,1.202,250.4,251.55,5.6,343
2021-05-05 19:01:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.41,222.56,1.202,250.4,251.42,5.5,337
2021-05-05 19:01:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.76,215.28,1.272,254.9,251.32,5.8,332
2021-05-05 19:01:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.74,208.93,1.272,254.9,251.16,5.7,327
2021-05-05 19:01:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.66,207.36,1.272,254.9,251.01,5.6,326
2021-05-05 19:01:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.83,202.76,1.272,254.9,250.91,5.7,322
2021-05-05 19:01:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.95,203.15,1.309,258,250.78,5.8,323
2021-05-05 19:01:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.99,200.75,1.309,258,250.69,5.8,321
2021-05-05 19:01:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,199.99,1.309,258,250.65,6,320
2021-05-05 19:01:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,203.18,1.309,258,250.63,5.9,323
2021-05-05 19:01:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,205.72,1.309,258,250.66,6,325
2021-05-05 19:01:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.13,207.37,1.33,255.4,250.7,6.1,326
2021-05-05 19:01:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.98,210.84,1.33,255.4,250.79,6,329
2021-05-05 19:01:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.73,214.18,1.33,255.4,250.87,5.8,332
2021-05-05 19:01:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.01,216.05,1.33,255.4,251,6.1,333
2021-05-05 19:01:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.74,222,1.33,255.4,251.13,5.9,338
2021-05-05 19:01:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.31,225.23,1.33,255.4,251.21,5.5,341
2021-05-05 19:01:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.26,236.78,1.245,234.7,251.31,5.5,345
2021-05-05 19:01:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.76,234.27,1.245,234.7,251.38,5,343
2021-05-05 19:01:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.16,239.86,1.245,234.7,251.4,4.4,347
2021-05-05 19:01:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.86,242.89,1.245,234.7,251.41,4.1,349
2021-05-05 19:01:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.66,237.45,1.348,228.3,251.38,4,343
2021-05-05 19:01:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.69,244.83,1.348,228.3,251.33,4,348
2021-05-05 19:01:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.89,244.34,1.348,228.3,251.25,4.2,348
2021-05-05 19:02:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.88,242.76,1.348,228.3,251.16,4.2,347
2021-05-05 19:02:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.87,238.29,1.348,228.3,251.1,4.2,344
2021-05-05 19:02:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.07,237.96,1.348,228.3,251.01,4.4,344
2021-05-05 19:02:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.09,231.91,1.418,238.4,250.95,4.5,343
2021-05-05 19:02:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.39,233.48,1.418,238.4,250.93,4.8,344
2021-05-05 19:02:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.59,229.35,1.418,238.4,250.91,5,341
2021-05-05 19:02:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,226.94,1.418,238.4,250.93,5.4,339
2021-05-05 19:02:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.26,228.14,1.308,248.8,250.95,5.5,342
2021-05-05 19:02:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.26,228.2,1.308,248.8,251,5.5,342
2021-05-05 19:02:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.29,223.11,1.308,248.8,251.03,5.5,338
2021-05-05 19:02:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.28,224.45,1.308,248.8,251.08,5.5,339
2021-05-05 19:02:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.39,223.36,1.308,248.8,251.12,5.6,338
2021-05-05 19:02:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.39,223.37,1.308,248.8,251.13,5.6,338
2021-05-05 19:02:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,222.99,1.261,255.8,251.13,5.5,339
2021-05-05 19:02:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,222.63,1.261,255.8,251.11,5.3,339
2021-05-05 19:02:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.91,220.77,1.261,255.8,251.09,5,338
2021-05-05 19:02:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.94,218.17,1.261,255.8,251.03,5,336
2021-05-05 19:02:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.98,214.35,1.261,255.8,250.96,5,333
2021-05-05 19:02:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,213.11,1.314,251.6,250.92,4.8,332
2021-05-05 19:02:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.76,217.12,1.314,251.6,250.85,4.9,335
2021-05-05 19:02:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.89,214.73,1.314,251.6,250.8,5,333
2021-05-05 19:02:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.95,218.75,1.314,251.6,250.78,5.1,336
2021-05-05 19:02:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.85,218.52,1.314,251.6,250.77,5,336
2021-05-05 19:02:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.91,222.61,1.314,251.6,250.78,5.1,339
2021-05-05 19:02:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.81,222.44,1.314,251.6,250.8,5,339
2021-05-05 19:02:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.75,225.12,1.298,243.6,250.84,5,339
2021-05-05 19:02:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.04,228.14,1.298,243.6,250.88,5.3,341
2021-05-05 19:02:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.93,229.39,1.298,243.6,250.9,5.2,342
2021-05-05 19:02:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.03,229.51,1.298,243.6,250.93,5.3,342
2021-05-05 19:02:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.04,227.81,1.284,240.8,250.93,5.3,340
2021-05-05 19:02:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.93,230.37,1.284,240.8,250.93,5.2,342
2021-05-05 19:02:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.93,232.97,1.284,240.8,250.9,5.2,344
2021-05-05 19:02:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.53,230,1.284,240.8,250.87,4.8,342
2021-05-05 19:02:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.34,228.38,1.284,240.8,250.82,4.6,341
2021-05-05 19:02:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.44,228.4,1.284,240.8,250.76,4.7,341
2021-05-05 19:02:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.45,225.63,1.284,240.8,250.73,4.7,339
2021-05-05 19:02:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.54,225.75,1.388,239.8,250.69,4.9,339
2021-05-05 19:02:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.55,224.34,1.388,239.8,250.67,4.9,338
2021-05-05 19:02:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.34,226.89,1.388,239.8,250.67,4.7,340
2021-05-05 19:02:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.32,232.54,1.388,239.8,250.68,4.7,344
2021-05-05 19:02:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.24,227.63,1.386,241.3,250.71,4.6,341
2021-05-05 19:02:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.52,233.56,1.386,241.3,250.74,4.9,345
2021-05-05 19:02:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.72,235.1,1.386,241.3,250.78,5.1,346
2021-05-05 19:02:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.72,237.88,1.386,241.3,250.81,5.1,348
2021-05-05 19:02:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.02,235.28,1.386,241.3,250.82,5.4,346
2021-05-05 19:02:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.02,236.62,1.386,241.3,250.82,5.4,347
2021-05-05 19:02:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.01,239.28,1.386,241.3,250.8,5.4,349
2021-05-05 19:02:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.96,238.2,1.345,244.4,250.77,5.3,349
2021-05-05 19:02:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.66,236.64,1.345,244.4,250.72,5,348
2021-05-05 19:02:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.48,232.3,1.345,244.4,250.67,4.8,345
2021-05-05 19:02:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.42,223.82,1.345,244.4,250.59,4.7,339
2021-05-05 19:02:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.23,221.96,1.345,244.4,250.51,4.5,338
2021-05-05 19:02:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.34,221.04,1.362,246.9,250.46,4.6,338
2021-05-05 19:02:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.58,216.01,1.362,246.9,250.39,4.8,334
2021-05-05 19:02:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.65,209.4,1.362,246.9,250.35,4.8,329
2021-05-05 19:02:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.55,209.11,1.362,246.9,250.34,4.7,329
2021-05-05 19:02:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.56,207.81,1.362,246.9,250.34,4.7,328
2021-05-05 19:02:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.69,205.57,1.362,246.9,250.37,4.8,326
2021-05-05 19:02:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.44,210.22,1.362,246.9,250.41,4.6,330
2021-05-05 19:02:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.09,202.37,1.34,249.5,250.47,5.1,323
2021-05-05 19:02:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.75,205.32,1.34,249.5,250.54,4.8,326
2021-05-05 19:02:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.59,210.2,1.34,249.5,250.6,4.7,330
2021-05-05 19:02:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.71,217.3,1.34,249.5,250.68,4.9,335
2021-05-05 19:02:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.57,221.22,1.32,245.7,250.76,4.8,337
2021-05-05 19:02:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.43,226.51,1.32,245.7,250.81,4.7,341
2021-05-05 19:02:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.33,227.8,1.32,245.7,250.86,4.6,342
2021-05-05 19:02:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.31,230.62,1.32,245.7,250.9,4.6,344
2021-05-05 19:02:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,234.72,1.32,245.7,250.92,4.5,347
2021-05-05 19:02:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.49,236.38,1.32,245.7,250.93,4.8,348
2021-05-05 19:02:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.59,237.8,1.32,245.7,250.92,4.9,349
2021-05-05 19:02:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.64,241.5,1.363,239.3,250.9,5,350
2021-05-05 19:02:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.64,242.82,1.363,239.3,250.86,5,351
2021-05-05 19:02:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.64,240.01,1.363,239.3,250.82,5,349
2021-05-05 19:02:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.44,239.94,1.363,239.3,250.76,4.8,349
2021-05-05 19:02:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.25,232.04,1.365,241,250.69,4.6,344
2021-05-05 19:02:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.34,233.45,1.365,241,250.64,4.7,345
2021-05-05 19:02:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.05,230.27,1.365,241,250.58,4.4,343
2021-05-05 19:02:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,219.36,1.365,241,250.51,4.7,335
2021-05-05 19:02:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.31,219.14,1.365,241,250.48,4.6,335
2021-05-05 19:02:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.23,216.1,1.365,241,250.44,4.5,333
2021-05-05 19:02:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,207.57,1.365,241,250.41,4.4,327
2021-05-05 19:02:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.64,202.63,1.313,244.6,250.4,4.7,323
2021-05-05 19:02:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,206.47,1.313,244.6,250.4,4.7,326
2021-05-05 19:02:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.68,208.04,1.313,244.6,250.42,4.8,327
2021-05-05 19:02:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.64,211.95,1.313,244.6,250.44,4.8,330
2021-05-05 19:02:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.71,216.13,1.313,244.6,250.47,4.9,333
2021-05-05 19:02:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.91,221.38,1.257,242.7,250.52,5.1,336
2021-05-05 19:02:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.91,221.43,1.257,242.7,250.56,5.1,336
2021-05-05 19:02:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.89,224.11,1.257,242.7,250.62,5.1,338
2021-05-05 19:02:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.98,226.88,1.257,242.7,250.66,5.2,340
2021-05-05 19:02:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.98,226.95,1.257,242.7,250.71,5.2,340
2021-05-05 19:02:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.98,226.99,1.257,242.7,250.74,5.2,340
2021-05-05 19:02:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.81,221.54,1.257,242.7,250.75,5,336
2021-05-05 19:02:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.44,218.83,1.353,243.5,250.73,4.7,335
2021-05-05 19:02:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.16,215.35,1.353,243.5,250.69,4.4,333
2021-05-05 19:02:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,210.55,1.353,243.5,250.64,4.2,330
2021-05-05 19:02:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.93,207.33,1.353,243.5,250.56,4.1,328
2021-05-05 19:02:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.99,203.82,1.472,246.1,250.46,4.2,327
2021-05-05 19:02:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.05,192.62,1.472,246.1,250.39,4.1,319
2021-05-05 19:02:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.77,190.68,1.472,246.1,250.28,3.8,319
2021-05-05 19:02:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.79,189.27,1.472,246.1,250.19,3.8,318
2021-05-05 19:02:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,189.18,1.472,246.1,250.14,4,317
2021-05-05 19:02:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.06,192.22,1.472,246.1,250.08,4.1,319
2021-05-05 19:02:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.32,194.95,1.472,246.1,250.05,4.4,320
2021-05-05 19:02:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.65,200.51,1.339,245.1,250.05,4.7,322
2021-05-05 19:02:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.91,203.91,1.339,245.1,250.07,5,324
2021-05-05 19:02:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.19,205.94,1.339,245.1,250.12,5.3,325
2021-05-05 19:02:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.28,207.46,1.339,245.1,250.17,5.4,326
2021-05-05 19:02:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.19,213.49,1.21,239.6,250.26,5.3,329
2021-05-05 19:02:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.27,216.23,1.21,239.6,250.33,5.4,331
2021-05-05 19:02:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.15,218.77,1.21,239.6,250.43,5.3,333
2021-05-05 19:02:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.94,221.23,1.21,239.6,250.52,5.1,335
2021-05-05 19:02:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.71,228.94,1.21,239.6,250.56,4.9,341
2021-05-05 19:02:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,230.2,1.21,239.6,250.61,4.7,342
2021-05-05 19:02:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,232.87,1.21,239.6,250.64,4.6,344
2021-05-05 19:02:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.23,237.04,1.366,235.7,250.64,4.6,346
2021-05-05 19:02:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.64,240.16,1.366,235.7,250.64,4,348
2021-05-05 19:02:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.54,241.71,1.366,235.7,250.61,3.9,349
2021-05-05 19:02:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.13,233.88,1.366,235.7,250.59,3.5,344
2021-05-05 19:02:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.13,237.11,1.366,235.7,250.56,3.5,346
2021-05-05 19:02:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.33,231.12,1.48,239.9,250.53,3.8,344
2021-05-05 19:02:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.24,229.27,1.48,239.9,250.5,3.7,343
2021-05-05 19:02:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.35,226.12,1.48,239.9,250.44,3.8,341
2021-05-05 19:02:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,216.47,1.48,239.9,250.38,3.8,335
2021-05-05 19:02:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.89,217.93,1.48,239.9,250.33,4.3,335
2021-05-05 19:02:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.24,211.43,1.48,239.9,250.25,4.6,330
2021-05-05 19:02:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.57,209.33,1.48,239.9,250.17,4.9,328
2021-05-05 19:02:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.21,206.19,1.279,250.7,250.12,5.2,326
2021-05-05 19:02:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.29,207.55,1.279,250.7,250.05,5.3,327
2021-05-05 19:02:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.53,198.19,1.279,250.7,250.02,5.4,319
2021-05-05 19:02:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.84,197.65,1.279,250.7,249.98,5.7,318
2021-05-05 19:02:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,199.93,1.17,253.5,249.96,6,319
2021-05-05 19:02:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.33,200.1,1.17,253.5,249.96,6.1,319
2021-05-05 19:02:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,194.5,1.17,253.5,249.96,6.1,314
2021-05-05 19:02:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,195.8,1.17,253.5,249.98,6.2,315
2021-05-05 19:02:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.18,196.41,1.17,253.5,249.99,5.9,316
2021-05-05 19:02:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.98,196.05,1.17,253.5,250.01,5.7,316
2021-05-05 19:02:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.44,198.4,1.17,253.5,250.03,5.2,319
2021-05-05 19:02:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.78,203.76,1.319,240.6,250.05,4.9,323
2021-05-05 19:02:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.56,205.88,1.319,240.6,250.08,4.7,325
2021-05-05 19:02:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.65,206.17,1.319,240.6,250.11,4.8,325
2021-05-05 19:02:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,211.56,1.319,240.6,250.12,4.3,330
2021-05-05 19:02:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,215.34,1.446,233.5,250.15,3.8,332
2021-05-05 19:02:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.29,216.71,1.446,233.5,250.19,3.7,333
2021-05-05 19:02:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.57,223.69,1.446,233.5,250.22,4,337
2021-05-05 19:02:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.46,228.35,1.446,233.5,250.26,3.9,340
2021-05-05 19:02:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.66,236.28,1.446,233.5,250.3,4.1,345
2021-05-05 19:02:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.55,233.23,1.446,233.5,250.33,4,343
2021-05-05 19:02:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.65,234.83,1.446,233.5,250.36,4.1,344
2021-05-05 19:02:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.84,233.29,1.362,233.6,250.39,4.2,343
2021-05-05 19:02:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.74,233.33,1.362,233.6,250.42,4.1,343
2021-05-05 19:02:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.54,236.46,1.362,233.6,250.46,3.9,345
2021-05-05 19:02:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.44,231.85,1.362,233.6,250.48,3.8,342
2021-05-05 19:02:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.45,225.69,1.362,233.6,250.52,3.8,338
2021-05-05 19:02:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.27,214.04,1.313,240.2,250.56,3.5,333
2021-05-05 19:02:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.73,206.95,1.313,240.2,250.59,3.9,327
2021-05-05 19:02:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.35,217.56,1.313,240.2,250.63,3.6,335
2021-05-05 19:02:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.32,208.21,1.313,240.2,250.67,3.5,329
2021-05-05 19:02:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,191.14,1.313,240.2,250.69,3.7,316
2021-05-05 19:02:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.64,180.9,1.313,240.2,250.72,3.5,309
2021-05-05 19:02:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.99,175.23,1.343,248.8,250.73,2.7,313
2021-05-05 19:02:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.04,172.9,1.343,248.8,250.74,2.7,311
2021-05-05 19:02:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.91,184.67,1.343,248.8,250.73,3.7,313
2021-05-05 19:02:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.23,178.82,1.343,248.8,250.7,3.9,307
2021-05-05 19:02:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.02,190.68,1.343,248.8,250.68,3.9,317
2021-05-05 19:02:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.06,188.76,1.317,247.9,250.61,3.9,315
2021-05-05 19:02:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.21,192.13,1.317,247.9,250.53,4.1,317
2021-05-05 19:02:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.48,188.12,1.317,247.9,250.47,4.3,313
2021-05-05 19:02:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.27,188.29,1.317,247.9,250.38,4.1,314
2021-05-05 19:02:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.49,187.93,1.317,247.9,250.31,4.3,313
2021-05-05 19:02:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.72,186.31,1.317,247.9,250.23,4.5,311
2021-05-05 19:02:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,187.8,1.317,247.9,250.17,4.6,312
2021-05-05 19:02:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.63,188.41,1.298,243.8,250.14,4.5,312
2021-05-05 19:02:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.89,185.54,1.298,243.8,250.12,4.7,309
2021-05-05 19:02:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.71,183.63,1.298,243.8,250.12,4.5,308
2021-05-05 19:02:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,184.4,1.298,243.8,250.15,4.7,308
2021-05-05 19:02:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.82,185.07,1.306,239.9,250.2,4.7,308
2021-05-05 19:02:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.76,182.42,1.306,239.9,250.27,4.6,306
2021-05-05 19:02:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.43,183.71,1.306,239.9,250.33,4.3,308
2021-05-05 19:02:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.28,187.07,1.306,239.9,250.42,4.2,311
2021-05-05 19:02:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.18,202.99,1.306,239.9,250.5,4.3,323
2021-05-05 19:02:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.08,202.72,1.306,239.9,250.55,4.2,323
2021-05-05 19:02:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.41,228.68,1.306,239.9,250.62,3.7,342
2021-05-05 19:02:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.2,207.5,1.296,235.1,250.67,3.4,327
2021-05-05 19:02:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.68,210.84,1.296,235.1,250.69,3.9,328
2021-05-05 19:02:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.64,203.39,1.296,235.1,250.72,3.8,323
2021-05-05 19:02:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.58,210.6,1.296,235.1,250.73,3.8,328
2021-05-05 19:02:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.73,203.78,1.296,235.1,250.73,3.9,323
2021-05-05 19:02:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.76,191.43,1.319,236.8,250.73,3.8,315
2021-05-05 19:02:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.02,205.28,1.319,236.8,250.73,4.2,324
2021-05-05 19:02:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.13,204.22,1.319,236.8,250.73,4.3,323
2021-05-05 19:02:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.27,200.5,1.319,236.8,250.72,4.4,320
2021-05-05 19:02:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,197.86,1.319,236.8,250.72,4.4,318
2021-05-05 19:02:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.55,193.33,1.319,236.8,250.71,4.6,314
2021-05-05 19:02:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.79,191.61,1.326,245,250.7,4.7,314
2021-05-05 19:02:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.81,190.39,1.326,245,250.69,4.7,313
2021-05-05 19:02:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,190.71,1.326,245,250.67,4.8,313
2021-05-05 19:02:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.96,193.41,1.326,245,250.65,4.9,315
2021-05-05 19:02:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.77,192.75,1.326,245,250.64,4.7,315
2021-05-05 19:02:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.94,190.55,1.31,246.5,250.62,4.8,313
2021-05-05 19:02:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,193.25,1.31,246.5,250.62,4.9,315
2021-05-05 19:02:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.12,192.36,1.31,246.5,250.62,5,314
2021-05-05 19:02:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,193.25,1.31,246.5,250.62,4.9,315
2021-05-05 19:02:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,193.27,1.31,246.5,250.64,4.9,315
2021-05-05 19:02:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.84,190.26,1.31,246.5,250.66,4.7,313
2021-05-05 19:02:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.82,191.5,1.31,246.5,250.7,4.7,314
2021-05-05 19:02:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.55,191.43,1.326,242.8,250.74,4.5,314
2021-05-05 19:02:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.68,189.39,1.326,242.8,250.77,4.6,312
2021-05-05 19:02:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.74,185.85,1.326,242.8,250.83,4.6,309
2021-05-05 19:02:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.68,183.12,1.326,242.8,250.86,4.5,307
2021-05-05 19:02:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.43,183.09,1.37,241.9,250.91,4.3,308
2021-05-05 19:02:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.41,184.37,1.37,241.9,250.96,4.3,309
2021-05-05 19:02:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.41,184.4,1.37,241.9,250.99,4.3,309
2021-05-05 19:02:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,185.3,1.37,241.9,251.02,4.5,309
2021-05-05 19:02:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.89,186.43,1.37,241.9,251.03,4.8,309
2021-05-05 19:02:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.85,188.84,1.37,241.9,251.03,4.8,311
2021-05-05 19:02:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.93,190.39,1.37,241.9,251.03,4.9,312
2021-05-05 19:02:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.06,190.83,1.343,242.6,251.01,5,312
2021-05-05 19:02:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.04,192.03,1.343,242.6,251,5,313
2021-05-05 19:02:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.14,192.28,1.343,242.6,250.97,5.1,313
2021-05-05 19:02:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.02,193.18,1.343,242.6,250.95,5,314
2021-05-05 19:02:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.95,198.07,1.343,242.6,250.93,5,318
2021-05-05 19:02:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.99,197.42,1.299,241.9,250.91,5,317
2021-05-05 19:02:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.96,199.89,1.299,241.9,250.9,5,319
2021-05-05 19:02:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.96,199.87,1.299,241.9,250.89,5,319
2021-05-05 19:02:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.96,199.87,1.299,241.9,250.89,5,319
2021-05-05 19:03:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.96,199.89,1.299,241.9,250.9,5,319
2021-05-05 19:03:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.76,199.37,1.299,241.9,250.91,4.8,319
2021-05-05 19:03:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.96,199.5,1.275,239.5,250.93,5,318
2021-05-05 19:03:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.07,198.51,1.275,239.5,250.95,5.1,317
2021-05-05 19:03:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.83,201.84,1.275,239.5,250.99,4.9,320
2021-05-05 19:03:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.01,203.61,1.275,239.5,251.04,5.1,321
2021-05-05 19:03:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.89,205.97,1.275,239.5,251.07,5,323
2021-05-05 19:03:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.05,202.04,1.274,241.2,251.12,5.1,320
2021-05-05 19:03:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.36,201.49,1.274,241.2,251.16,5.4,319
2021-05-05 19:03:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.24,202.56,1.274,241.2,251.19,5.3,320
2021-05-05 19:03:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.13,203.63,1.274,241.2,251.22,5.2,321
2021-05-05 19:03:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.99,198.24,1.274,241.2,251.24,5,317
2021-05-05 19:03:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.76,200.22,1.274,241.2,251.24,4.8,319
2021-05-05 19:03:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.67,199.96,1.274,241.2,251.25,4.7,319
2021-05-05 19:03:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.82,196,1.34,245.4,251.24,4.8,317
2021-05-05 19:03:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.85,201.25,1.34,245.4,251.23,4.9,321
2021-05-05 19:03:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.93,202.76,1.34,245.4,251.22,5,322
2021-05-05 19:03:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.92,203.99,1.34,245.4,251.2,5,323
2021-05-05 19:03:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.83,203.54,1.336,246.2,251.19,4.9,323
2021-05-05 19:03:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.87,201.02,1.336,246.2,251.17,4.9,321
2021-05-05 19:03:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.98,200.04,1.336,246.2,251.15,5,320
2021-05-05 19:03:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.33,197.16,1.336,246.2,251.13,5.3,317
2021-05-05 19:03:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.43,197.39,1.336,246.2,251.12,5.4,317
2021-05-05 19:03:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.35,195.93,1.336,246.2,251.11,5.3,316
2021-05-05 19:03:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.28,193.28,1.336,246.2,251.11,5.2,314
2021-05-05 19:03:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.38,193.84,1.319,245.6,251.11,5.3,314
2021-05-05 19:03:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,192.93,1.319,245.6,251.13,5.4,313
2021-05-05 19:03:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.52,191.79,1.319,245.6,251.16,5.4,312
2021-05-05 19:03:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.44,190.41,1.319,245.6,251.2,5.3,311
2021-05-05 19:03:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.04,189.29,1.319,245.6,251.23,4.9,311
2021-05-05 19:03:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.69,186.84,1.381,243,251.28,4.6,310
2021-05-05 19:03:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.59,186.5,1.381,243,251.33,4.5,310
2021-05-05 19:03:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,185.22,1.381,243,251.37,4.2,310
2021-05-05 19:03:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.09,185.48,1.381,243,251.41,4,311
2021-05-05 19:03:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.87,185.63,1.381,243,251.45,3.8,312
2021-05-05 19:03:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,189.51,1.381,243,251.47,3.6,316
2021-05-05 19:03:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,195.69,1.433,237,251.5,3.7,319
2021-05-05 19:03:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.45,200.05,1.433,237,251.51,3.7,322
2021-05-05 19:03:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.31,203.98,1.433,237,251.51,3.6,325
2021-05-05 19:03:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.37,209.07,1.433,237,251.52,3.7,328
2021-05-05 19:03:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.26,210.19,1.433,237,251.53,3.6,329
2021-05-05 19:03:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.43,210.92,1.368,237.8,251.54,3.7,329
2021-05-05 19:03:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.56,206.92,1.368,237.8,251.57,3.8,326
2021-05-05 19:03:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.97,206.99,1.368,237.8,251.59,4.2,325
2021-05-05 19:03:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.86,208.13,1.368,237.8,251.64,4.1,326
2021-05-05 19:03:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.84,209.65,1.368,237.8,251.71,4.1,327
2021-05-05 19:03:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.95,208.61,1.368,237.8,251.75,4.2,326
2021-05-05 19:03:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.98,205.91,1.368,237.8,251.82,4.2,324
2021-05-05 19:03:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.27,202.8,1.296,246.7,251.86,4.3,323
2021-05-05 19:03:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.42,199.37,1.296,246.7,251.88,4.4,320
2021-05-05 19:03:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.45,196.86,1.296,246.7,251.87,4.4,318
2021-05-05 19:03:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.65,197.52,1.296,246.7,251.83,4.6,318
2021-05-05 19:03:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.98,197.13,1.34,250.3,251.77,4.9,318
2021-05-05 19:03:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.13,193.74,1.34,250.3,251.66,5,315
2021-05-05 19:03:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.55,193.54,1.34,250.3,251.52,5.4,314
2021-05-05 19:03:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.47,192,1.34,250.3,251.42,5.3,313
2021-05-05 19:03:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.89,191.71,1.34,250.3,251.28,5.7,312
2021-05-05 19:03:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,193.16,1.34,250.3,251.16,5.9,313
2021-05-05 19:03:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.16,193.31,1.34,250.3,251.1,6,313
2021-05-05 19:03:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.44,192.8,1.354,248.6,251.04,6.3,312
2021-05-05 19:03:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.42,193.92,1.354,248.6,251.02,6.3,313
2021-05-05 19:03:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.28,196.05,1.354,248.6,251.03,6.2,315
2021-05-05 19:03:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.48,196.45,1.354,248.6,251.07,6.4,315
2021-05-05 19:03:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.42,199.99,1.354,248.6,251.12,6.4,318
2021-05-05 19:03:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.35,202.49,1.314,243.4,251.22,6.4,319
2021-05-05 19:03:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,205.02,1.314,243.4,251.34,6.4,321
2021-05-05 19:03:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,206.33,1.314,243.4,251.44,6.4,322
2021-05-05 19:03:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.19,207.57,1.314,243.4,251.58,6.3,323
2021-05-05 19:03:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.86,209.75,1.314,243.4,251.72,6,325
2021-05-05 19:03:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.37,220.58,1.314,243.4,251.8,5.6,334
2021-05-05 19:03:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.72,225.19,1.396,235.1,251.89,5.1,336
2021-05-05 19:03:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.42,223.62,1.396,235.1,251.94,4.8,335
2021-05-05 19:03:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.92,223.07,1.396,235.1,251.95,4.3,335
2021-05-05 19:03:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.44,219.11,1.396,235.1,251.92,3.8,333
2021-05-05 19:03:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.63,220.96,1.396,235.1,251.85,4,334
2021-05-05 19:03:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.67,216.26,1.494,237.3,251.78,4.1,332
2021-05-05 19:03:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.79,213.36,1.494,237.3,251.66,4.2,330
2021-05-05 19:03:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,211.75,1.494,237.3,251.51,3.8,330
2021-05-05 19:03:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.36,217.93,1.494,237.3,251.42,3.8,334
2021-05-05 19:03:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.33,207.8,1.494,237.3,251.27,3.7,328
2021-05-05 19:03:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.55,205.49,1.494,237.3,251.14,3.9,326
2021-05-05 19:03:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.57,203.89,1.494,237.3,251.07,3.9,325
2021-05-05 19:03:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.96,202.42,1.445,248,251,4.1,326
2021-05-05 19:03:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.17,201.98,1.445,248,250.97,4.3,325
2021-05-05 19:03:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.38,201.51,1.445,248,250.98,4.5,324
2021-05-05 19:03:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.58,202.32,1.445,248,251.03,4.7,324
2021-05-05 19:03:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.07,205.76,1.314,249.8,251.08,5.1,325
2021-05-05 19:03:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.91,210.65,1.314,249.8,251.2,5,329
2021-05-05 19:03:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.63,208.76,1.314,249.8,251.34,4.7,328
2021-05-05 19:03:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.63,208.88,1.314,249.8,251.43,4.7,328
2021-05-05 19:03:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.03,208.86,1.314,249.8,251.58,5.1,327
2021-05-05 19:03:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.79,212.31,1.314,249.8,251.7,4.9,330
2021-05-05 19:03:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.54,217.08,1.314,249.8,251.77,4.7,334
2021-05-05 19:03:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.27,221.11,1.289,241.5,251.84,4.5,335
2021-05-05 19:03:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.89,217.52,1.289,241.5,251.86,4.1,333
2021-05-05 19:03:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.74,209.87,1.289,241.5,251.85,3.9,328
2021-05-05 19:03:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.44,210.01,1.289,241.5,251.79,3.6,329
2021-05-05 19:03:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.21,210.98,1.408,241.3,251.7,3.5,331
2021-05-05 19:03:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.2,212.41,1.408,241.3,251.62,3.5,332
2021-05-05 19:03:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.27,217.36,1.408,241.3,251.49,3.6,335
2021-05-05 19:03:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.65,207.9,1.408,241.3,251.36,3.9,328
2021-05-05 19:03:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.87,205.77,1.408,241.3,251.28,4.1,326
2021-05-05 19:03:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.82,201.01,1.408,241.3,251.17,4,323
2021-05-05 19:03:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.05,199.08,1.408,241.3,251.1,4.2,321
2021-05-05 19:03:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.62,193.67,1.413,247.5,251.03,4.6,317
2021-05-05 19:03:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.95,192.28,1.413,247.5,250.98,4.9,315
2021-05-05 19:03:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.98,191.06,1.413,247.5,250.96,4.9,314
2021-05-05 19:03:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.31,195.88,1.413,247.5,250.94,5.3,317
2021-05-05 19:03:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.93,207.73,1.413,247.5,250.94,5.1,327
2021-05-05 19:03:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.19,202.92,1.302,247,250.95,5.2,322
2021-05-05 19:03:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.45,198.58,1.302,247,250.97,5.4,318
2021-05-05 19:03:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.33,199.57,1.302,247,250.99,5.3,319
2021-05-05 19:03:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,202.01,1.302,247,251.01,5.3,321
2021-05-05 19:03:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.01,208.98,1.302,247,251.03,5.1,327
2021-05-05 19:03:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,209.56,1.302,247,251.05,4.8,328
2021-05-05 19:03:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.28,211.06,1.302,247,251.06,4.4,330
2021-05-05 19:03:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.94,214.73,1.34,238.3,251.06,4.2,331
2021-05-05 19:03:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.36,211.5,1.34,238.3,251.05,4.6,328
2021-05-05 19:03:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.68,227.43,1.34,238.3,251.05,4,340
2021-05-05 19:03:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.47,228.64,1.34,238.3,251.03,3.8,341
2021-05-05 19:03:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.36,228.77,1.452,237.3,251.02,3.8,341
2021-05-05 19:03:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.05,238.53,1.452,237.3,251.02,3.5,347
2021-05-05 19:03:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.05,243.65,1.452,237.3,251.02,3.5,350
2021-05-05 19:03:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.35,240.1,1.452,237.3,251.03,3.8,348
2021-05-05 19:03:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.55,240.05,1.452,237.3,251.05,4,348
2021-05-05 19:03:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.25,238.57,1.452,237.3,251.07,3.7,347
2021-05-05 19:03:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.15,238.61,1.452,237.3,251.08,3.6,347
2021-05-05 19:03:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.21,230.13,1.422,245.4,251.1,3.6,345
2021-05-05 19:03:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.36,220.95,1.422,245.4,251.1,3.7,339
2021-05-05 19:03:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.57,220.14,1.422,245.4,251.09,3.9,338
2021-05-05 19:03:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.58,218.61,1.422,245.4,251.07,3.9,337
2021-05-05 19:03:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.52,213.7,1.346,249.6,251.02,3.7,335
2021-05-05 19:03:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.62,205.25,1.346,249.6,250.98,3.7,329
2021-05-05 19:03:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.98,201.39,1.346,249.6,250.92,4,325
2021-05-05 19:03:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.19,200.92,1.346,249.6,250.85,4.2,324
2021-05-05 19:03:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.93,205.19,1.346,249.6,250.81,4,328
2021-05-05 19:03:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.11,199.08,1.346,249.6,250.76,4.1,323
2021-05-05 19:03:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.83,204.59,1.346,249.6,250.72,3.9,328
2021-05-05 19:03:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,205.41,1.361,249,250.71,3.8,329
2021-05-05 19:03:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.54,201.55,1.361,249,250.72,3.6,327
2021-05-05 19:03:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.57,207.67,1.361,249,250.73,3.7,331
2021-05-05 19:03:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.23,210.28,1.361,249,250.78,3.4,334
2021-05-05 19:03:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.1,203.02,1.361,249,250.83,3.2,330
2021-05-05 19:03:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.99,204.39,1.413,244.4,250.88,3.2,330
2021-05-05 19:03:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.91,212.41,1.413,244.4,250.94,3.2,335
2021-05-05 19:03:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.84,208.5,1.413,244.4,251,3.1,333
2021-05-05 19:03:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.01,213.24,1.413,244.4,251.04,3.3,335
2021-05-05 19:03:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.06,220.3,1.413,244.4,251.07,3.4,339
2021-05-05 19:03:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.95,221.5,1.413,244.4,251.09,3.3,340
2021-05-05 19:03:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.11,230.52,1.413,244.4,251.08,3.5,345
2021-05-05 19:03:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.3,238.58,1.402,237.2,251.06,3.7,347
2021-05-05 19:03:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.51,244.73,1.402,237.2,251.03,3.9,351
2021-05-05 19:03:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.51,244.65,1.402,237.2,250.98,3.9,351
2021-05-05 19:03:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,239.81,1.402,237.2,250.92,4.1,348
2021-05-05 19:03:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.26,250.66,1.364,237.9,250.86,3.6,355
2021-05-05 19:03:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.84,239.28,1.364,237.9,250.83,4.2,348
2021-05-05 19:03:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.84,234.76,1.364,237.9,250.78,4.2,345
2021-05-05 19:03:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.98,220.22,1.364,237.9,250.75,4.3,335
2021-05-05 19:03:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.75,228.14,1.364,237.9,250.74,5.1,340
2021-05-05 19:03:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.14,231.92,1.364,237.9,250.73,4.5,343
2021-05-05 19:03:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.15,227.65,1.364,237.9,250.74,4.5,340
2021-05-05 19:03:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.11,220.98,1.381,246.5,250.75,4.4,338
2021-05-05 19:03:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.16,215.44,1.381,246.5,250.76,4.4,334
2021-05-05 19:03:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.28,213.01,1.381,246.5,250.76,4.5,332
2021-05-05 19:03:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.34,207.68,1.381,246.5,250.77,4.5,328
2021-05-05 19:03:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.44,205.46,1.436,248.5,250.76,4.6,327
2021-05-05 19:03:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,201.18,1.436,248.5,250.75,4.5,324
2021-05-05 19:03:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.15,204.27,1.436,248.5,250.74,4.3,327
2021-05-05 19:03:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.15,204.24,1.436,248.5,250.72,4.3,327
2021-05-05 19:03:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.23,205.96,1.436,248.5,250.71,4.4,328
2021-05-05 19:03:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.24,214.38,1.436,248.5,250.69,4.5,334
2021-05-05 19:03:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.24,214.38,1.436,248.5,250.69,4.5,334
2021-05-05 19:03:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.28,211.61,1.398,245.9,250.69,4.5,331
2021-05-05 19:03:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.28,211.64,1.398,245.9,250.71,4.5,331
2021-05-05 19:03:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.36,213.32,1.398,245.9,250.74,4.6,332
2021-05-05 19:03:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.33,216.08,1.398,245.9,250.77,4.6,334
2021-05-05 19:03:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.23,215.88,1.398,245.9,250.82,4.5,334
2021-05-05 19:03:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.32,211.91,1.327,243.8,250.87,4.5,330
2021-05-05 19:03:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.15,208.67,1.327,243.8,250.9,4.3,328
2021-05-05 19:03:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.23,210.39,1.327,243.8,250.95,4.4,329
2021-05-05 19:03:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.05,208.46,1.327,243.8,250.99,4.2,328
2021-05-05 19:03:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.96,206.76,1.327,243.8,251,4.1,327
2021-05-05 19:03:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,203.22,1.327,243.8,251.01,3.9,325
2021-05-05 19:03:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.73,200.03,1.327,243.8,251.01,3.8,323
2021-05-05 19:03:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.52,192.23,1.428,242.5,250.99,3.6,319
2021-05-05 19:03:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.46,188.75,1.428,242.5,250.96,3.5,317
2021-05-05 19:03:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.27,187.04,1.428,242.5,250.92,3.3,317
2021-05-05 19:03:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.25,188.33,1.428,242.5,250.87,3.3,318
2021-05-05 19:03:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.54,181.88,1.488,243.3,250.8,3.5,313
2021-05-05 19:03:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.65,181.37,1.488,243.3,250.76,3.6,312
2021-05-05 19:03:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,185.31,1.488,243.3,250.7,3.8,314
2021-05-05 19:03:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.77,186.53,1.488,243.3,250.65,3.8,315
2021-05-05 19:03:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.97,187.76,1.488,243.3,250.62,4,315
2021-05-05 19:03:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.96,194.84,1.488,243.3,250.6,4.1,320
2021-05-05 19:03:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,192.18,1.488,243.3,250.59,4.1,318
2021-05-05 19:03:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.14,196.97,1.365,243.4,250.59,4.2,320
2021-05-05 19:03:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.37,195.24,1.365,243.4,250.6,4.4,318
2021-05-05 19:03:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.29,193.57,1.365,243.4,250.61,4.3,317
2021-05-05 19:03:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.39,193.98,1.365,243.4,250.61,4.4,317
2021-05-05 19:03:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.27,197.33,1.303,241.9,250.61,4.3,319
2021-05-05 19:03:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.18,196.95,1.303,241.9,250.61,4.2,319
2021-05-05 19:03:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.11,202.16,1.303,241.9,250.6,4.2,323
2021-05-05 19:03:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.85,208.18,1.303,241.9,250.6,4,328
2021-05-05 19:03:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.76,206.43,1.303,241.9,250.61,3.9,327
2021-05-05 19:03:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,202.77,1.303,241.9,250.63,4,324
2021-05-05 19:03:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.58,204.25,1.303,241.9,250.67,3.7,326
2021-05-05 19:03:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.63,200.69,1.401,241.8,250.72,3.8,324
2021-05-05 19:03:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.64,209.84,1.401,241.8,250.8,3.9,330
2021-05-05 19:03:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.42,212.07,1.401,241.8,250.89,3.7,332
2021-05-05 19:03:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.44,209.17,1.401,241.8,250.95,3.7,330
2021-05-05 19:03:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.47,206.37,1.401,241.8,251.05,3.7,328
2021-05-05 19:03:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.42,210.88,1.429,244.2,251.13,3.7,332
2021-05-05 19:03:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.31,211.94,1.429,244.2,251.17,3.6,333
2021-05-05 19:03:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.45,208.02,1.429,244.2,251.2,3.7,330
2021-05-05 19:03:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.56,207.1,1.429,244.2,251.21,3.8,329
2021-05-05 19:03:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.55,208.53,1.429,244.2,251.2,3.8,330
2021-05-05 19:03:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.71,203.28,1.429,244.2,251.17,3.9,326
2021-05-05 19:03:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.72,194.42,1.429,244.2,251.11,3.8,320
2021-05-05 19:03:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.37,196.99,1.397,247,251.07,4.4,320
2021-05-05 19:03:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.72,194.32,1.397,247,250.99,4.7,317
2021-05-05 19:03:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.05,192.85,1.397,247,250.94,5,315
2021-05-05 19:03:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.25,193.37,1.397,247,250.86,5.2,315
2021-05-05 19:03:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.37,192.39,1.397,247,250.8,5.3,314
2021-05-05 19:03:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.47,190.11,1.354,249.1,250.76,5.3,312
2021-05-05 19:03:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.63,186.92,1.354,249.1,250.73,5.4,309
2021-05-05 19:03:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.75,186.04,1.354,249.1,250.72,5.5,308
2021-05-05 19:03:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.89,184.07,1.354,249.1,250.73,5.6,306
2021-05-05 19:04:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.29,186.16,1.343,250,250.75,6,307
2021-05-05 19:04:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,184.88,1.343,250,250.8,5.9,306
2021-05-05 19:04:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,183.81,1.343,250,250.83,5.9,305
2021-05-05 19:04:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,183.87,1.343,250,250.88,5.9,305
2021-05-05 19:04:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,188.6,1.343,250,250.93,6,309
2021-05-05 19:04:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.88,186.68,1.394,247,250.95,5.7,308
2021-05-05 19:04:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.64,188.5,1.394,247,250.98,5.5,310
2021-05-05 19:04:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.68,186.21,1.394,247,250.99,5.5,308
2021-05-05 19:04:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.74,188.76,1.394,247,250.98,5.6,310
2021-05-05 19:04:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.47,186.76,1.394,247,250.96,5.3,309
2021-05-05 19:04:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.92,188.61,1.394,247,250.93,4.8,312
2021-05-05 19:04:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.76,191.16,1.485,237.9,250.91,4.9,313
2021-05-05 19:04:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.76,191.13,1.485,237.9,250.89,4.9,313
2021-05-05 19:04:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.76,191.12,1.485,237.9,250.88,4.9,313
2021-05-05 19:04:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.92,194.31,1.485,237.9,250.89,5.1,315
2021-05-05 19:04:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.13,195.35,1.454,237.3,250.92,5.3,315
2021-05-05 19:04:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.15,194.14,1.454,237.3,250.96,5.3,314
2021-05-05 19:04:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,197.78,1.454,237.3,251.03,5.2,317
2021-05-05 19:04:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.96,200.46,1.454,237.3,251.11,5.2,319
2021-05-05 19:04:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.09,198.21,1.454,237.3,251.17,5.3,317
2021-05-05 19:04:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.99,198.05,1.454,237.3,251.24,5.2,317
2021-05-05 19:04:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.18,195.66,1.334,241.7,251.3,5.2,315
2021-05-05 19:04:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.18,195.69,1.334,241.7,251.33,5.2,315
2021-05-05 19:04:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.09,195.46,1.334,241.7,251.35,5.1,315
2021-05-05 19:04:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.99,195.18,1.334,241.7,251.34,5,315
2021-05-05 19:04:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.92,193.91,1.366,244.4,251.33,4.9,315
2021-05-05 19:04:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.23,193.53,1.366,244.4,251.29,5.2,314
2021-05-05 19:04:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.25,192.28,1.366,244.4,251.25,5.2,313
2021-05-05 19:04:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.25,192.25,1.366,244.4,251.22,5.2,313
2021-05-05 19:04:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,195.53,1.366,244.4,251.17,5.1,316
2021-05-05 19:04:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,195.77,1.366,244.4,251.14,5.2,316
2021-05-05 19:04:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.18,196.96,1.366,244.4,251.12,5.2,317
2021-05-05 19:04:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.18,196.78,1.43,247.8,251.12,5.2,318
2021-05-05 19:04:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.24,199.5,1.43,247.8,251.12,5.3,320
2021-05-05 19:04:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.16,198.03,1.43,247.8,251.15,5.2,319
2021-05-05 19:04:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,195.95,1.43,247.8,251.2,5.3,317
2021-05-05 19:04:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.81,202.28,1.43,247.8,251.24,5.9,321
2021-05-05 19:04:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.76,200.26,1.388,247,251.3,5.8,319
2021-05-05 19:04:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.97,199.55,1.388,247,251.36,6,318
2021-05-05 19:04:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.99,198.4,1.388,247,251.39,6,317
2021-05-05 19:04:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.99,198.42,1.388,247,251.41,6,317
2021-05-05 19:04:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.49,204.82,1.388,247,251.4,5.6,323
2021-05-05 19:04:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.45,200.9,1.388,247,251.38,5.5,320
2021-05-05 19:04:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.31,199.86,1.398,244.4,251.32,5.4,319
2021-05-05 19:04:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.88,194.65,1.398,244.4,251.23,4.9,316
2021-05-05 19:04:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.04,191.24,1.398,244.4,251.17,5,313
2021-05-05 19:04:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.98,194.77,1.398,244.4,251.07,5,316
2021-05-05 19:04:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.14,197.7,1.398,244.4,250.98,5.2,318
2021-05-05 19:04:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.11,196.88,1.458,245,250.93,5.2,318
2021-05-05 19:04:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.05,194.02,1.458,245,250.85,5.1,316
2021-05-05 19:04:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.39,192.42,1.458,245,250.8,5.4,314
2021-05-05 19:04:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.41,191.18,1.458,245,250.77,5.4,313
2021-05-05 19:04:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.72,190.76,1.458,245,250.74,5.7,312
2021-05-05 19:04:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.19,193.06,1.458,245,250.73,6.2,313
2021-05-05 19:04:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,192.29,1.458,245,250.73,6.4,312
2021-05-05 19:04:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,194.77,1.404,244.7,250.75,6.2,314
2021-05-05 19:04:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.99,195.58,1.404,244.7,250.77,6,315
2021-05-05 19:04:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,198.22,1.404,244.7,250.83,6.1,317
2021-05-05 19:04:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.81,200.32,1.404,244.7,250.9,5.9,319
2021-05-05 19:04:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.71,208.08,1.345,239.8,250.96,5.9,324
2021-05-05 19:04:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.45,203.95,1.345,239.8,251.04,5.6,321
2021-05-05 19:04:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.07,202,1.345,239.8,251.12,5.2,320
2021-05-05 19:04:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.04,204.58,1.345,239.8,251.16,5.2,322
2021-05-05 19:04:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.56,202.15,1.345,239.8,251.22,4.7,321
2021-05-05 19:04:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.13,195.27,1.345,239.8,251.25,4.2,317
2021-05-05 19:04:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.79,197.97,1.345,239.8,251.27,3.9,320
2021-05-05 19:04:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.32,212.87,1.452,234.1,251.29,4.7,328
2021-05-05 19:04:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.13,211.04,1.452,234.1,251.3,4.5,327
2021-05-05 19:04:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.26,207.06,1.452,234.1,251.31,4.6,324
2021-05-05 19:04:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.14,209.66,1.452,234.1,251.33,4.5,326
2021-05-05 19:04:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.43,204.24,1.452,238.9,251.36,4.7,323
2021-05-05 19:04:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.79,199.85,1.452,238.9,251.39,5,319
2021-05-05 19:04:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.87,201.49,1.452,238.9,251.45,5.1,320
2021-05-05 19:04:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.05,203.33,1.452,238.9,251.5,5.3,321
2021-05-05 19:04:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.01,207.31,1.452,238.9,251.56,5.3,324
2021-05-05 19:04:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.02,206.08,1.452,238.9,251.62,5.3,323
2021-05-05 19:04:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.46,203.08,1.452,238.9,251.65,5.7,320
2021-05-05 19:04:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,205.15,1.335,252.2,251.68,5.9,323
2021-05-05 19:04:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.66,208.32,1.335,252.2,251.66,5.7,326
2021-05-05 19:04:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,199.01,1.335,252.2,251.63,5.8,318
2021-05-05 19:04:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.61,198.24,1.335,252.2,251.56,5.5,318
2021-05-05 19:04:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.59,193.24,1.335,252.2,251.47,5.4,314
2021-05-05 19:04:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.33,196.91,1.351,253.2,251.39,5.2,318
2021-05-05 19:04:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.09,193.92,1.351,253.2,251.27,5.9,314
2021-05-05 19:04:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.94,191.05,1.351,253.2,251.15,5.7,312
2021-05-05 19:04:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.04,191.2,1.351,253.2,251.07,5.8,312
2021-05-05 19:04:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.12,192.43,1.351,253.2,250.96,5.9,313
2021-05-05 19:04:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.66,191.11,1.351,253.2,250.86,6.4,311
2021-05-05 19:04:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.13,193.02,1.351,253.2,250.8,6.9,312
2021-05-05 19:04:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.91,191.67,1.422,248.3,250.73,6.8,311
2021-05-05 19:04:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,186.37,1.422,248.3,250.68,6.4,307
2021-05-05 19:04:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.16,183,1.422,248.3,250.65,5.9,305
2021-05-05 19:04:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,185.91,1.422,248.3,250.64,6.2,307
2021-05-05 19:04:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.46,185.41,1.421,245.1,250.64,6.3,306
2021-05-05 19:04:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.48,184.32,1.421,245.1,250.67,6.3,305
2021-05-05 19:04:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,185.7,1.421,245.1,250.72,6.4,306
2021-05-05 19:04:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,185.75,1.421,245.1,250.76,6.4,306
2021-05-05 19:04:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.44,186.77,1.421,245.1,250.84,6.3,307
2021-05-05 19:04:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.34,186.67,1.421,245.1,250.93,6.2,307
2021-05-05 19:04:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,187.34,1.421,245.1,251,6.5,307
2021-05-05 19:04:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.31,190.84,1.436,236.6,251.09,6.4,309
2021-05-05 19:04:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.18,193.16,1.436,236.6,251.18,6.3,311
2021-05-05 19:04:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.16,194.43,1.436,236.6,251.23,6.3,312
2021-05-05 19:04:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.62,197.26,1.436,236.6,251.29,5.8,315
2021-05-05 19:04:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.16,202.31,1.494,233.2,251.33,5.5,319
2021-05-05 19:04:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.82,207.07,1.494,233.2,251.34,5.2,323
2021-05-05 19:04:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.48,212.03,1.494,233.2,251.35,4.9,327
2021-05-05 19:04:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.41,207.63,1.494,233.2,251.35,4.8,324
2021-05-05 19:04:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.15,217.22,1.494,233.2,251.35,4.6,331
2021-05-05 19:04:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.42,223.36,1.494,233.2,251.35,4.9,335
2021-05-05 19:04:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.52,223.45,1.494,233.2,251.35,5,335
2021-05-05 19:04:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.36,224,1.47,238.4,251.37,4.8,337
2021-05-05 19:04:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.17,222.31,1.47,238.4,251.39,4.6,336
2021-05-05 19:04:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.27,222.49,1.47,238.4,251.41,4.7,336
2021-05-05 19:04:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.59,218.77,1.47,238.4,251.44,5,333
2021-05-05 19:04:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.19,218.09,1.47,238.4,251.46,4.6,333
2021-05-05 19:04:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.27,225.91,1.379,244.8,251.48,4.6,340
2021-05-05 19:04:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.45,230.39,1.379,244.8,251.49,4.8,343
2021-05-05 19:04:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.23,235.79,1.379,244.8,251.48,4.6,347
2021-05-05 19:04:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.63,238.82,1.379,244.8,251.47,5,349
2021-05-05 19:04:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.62,247.08,1.379,244.8,251.45,5,355
2021-05-05 19:04:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.52,241.47,1.379,244.8,251.41,4.9,351
2021-05-05 19:04:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.82,242.87,1.379,244.8,251.38,5.2,352
2021-05-05 19:04:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.87,229.08,1.318,254,251.33,5.1,344
2021-05-05 19:04:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.81,224.91,1.318,254,251.27,5,341
2021-05-05 19:04:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.72,223.36,1.318,254,251.24,4.9,340
2021-05-05 19:04:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.17,218.97,1.318,254,251.18,5.3,336
2021-05-05 19:04:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.19,214.38,1.372,255.2,251.12,5.3,333
2021-05-05 19:04:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.74,210.51,1.372,255.2,251.09,5.8,329
2021-05-05 19:04:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.03,204.92,1.372,255.2,251.05,6,324
2021-05-05 19:04:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,205.65,1.372,255.2,251.02,5.8,325
2021-05-05 19:04:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.62,205.95,1.372,255.2,251.01,6.6,324
2021-05-05 19:04:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.19,202.11,1.372,255.2,251,7.1,320
2021-05-05 19:04:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.85,198.11,1.372,255.2,251.01,6.7,317
2021-05-05 19:04:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,198.7,1.439,251.5,251.02,6.4,318
2021-05-05 19:04:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.09,194.44,1.439,251.5,251.05,6,315
2021-05-05 19:04:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.66,195.8,1.439,251.5,251.06,5.6,317
2021-05-05 19:04:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,199.34,1.439,251.5,251.08,6.1,319
2021-05-05 19:04:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,202.55,1.419,243,251.09,6.2,320
2021-05-05 19:04:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,204.66,1.419,243,251.1,6,322
2021-05-05 19:04:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,202.56,1.419,243,251.1,6.2,320
2021-05-05 19:04:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.38,207.67,1.419,243,251.1,5.6,325
2021-05-05 19:04:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.24,211.31,1.419,243,251.1,5.5,328
2021-05-05 19:04:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.13,212.43,1.419,243,251.11,5.4,329
2021-05-05 19:04:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.04,210.95,1.419,243,251.12,5.3,328
2021-05-05 19:04:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.83,223.61,1.476,229.1,251.14,5.3,334
2021-05-05 19:04:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.52,227.79,1.476,229.1,251.18,5,337
2021-05-05 19:04:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.53,234.94,1.476,229.1,251.22,5,342
2021-05-05 19:04:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.72,227.93,1.476,229.1,251.26,5.2,337
2021-05-05 19:04:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.83,232.18,1.476,229.1,251.32,5.3,340
2021-05-05 19:04:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.71,230.63,1.487,233.3,251.39,5.2,340
2021-05-05 19:04:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.61,230.66,1.487,233.3,251.43,5.1,340
2021-05-05 19:04:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.42,227.83,1.487,233.3,251.49,4.9,338
2021-05-05 19:04:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.62,226.56,1.487,233.3,251.52,5.1,337
2021-05-05 19:04:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.52,226.55,1.487,233.3,251.55,5,337
2021-05-05 19:04:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.43,223.64,1.487,233.3,251.56,4.9,335
2021-05-05 19:04:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.14,220.43,1.487,233.3,251.56,4.6,333
2021-05-05 19:04:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.33,211.76,1.469,247.6,251.54,4.6,331
2021-05-05 19:04:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.53,212.33,1.469,247.6,251.51,4.8,331
2021-05-05 19:04:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.47,207.98,1.469,247.6,251.48,4.7,328
2021-05-05 19:04:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.76,202.09,1.469,247.6,251.44,4.9,323
2021-05-05 19:04:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.65,198.65,1.448,249.2,251.41,4.7,321
2021-05-05 19:04:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.65,198.62,1.448,249.2,251.39,4.7,321
2021-05-05 19:04:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,202.14,1.448,249.2,251.38,5,323
2021-05-05 19:04:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.75,205.63,1.448,249.2,251.38,4.9,326
2021-05-05 19:04:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.76,197.73,1.448,249.2,251.38,4.8,320
2021-05-05 19:04:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.94,199.67,1.448,249.2,251.4,5,321
2021-05-05 19:04:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.95,214.25,1.448,249.2,251.43,5.2,332
2021-05-05 19:04:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.25,215.36,1.426,248.2,251.44,5.5,332
2021-05-05 19:04:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.01,218.9,1.426,248.2,251.47,5.3,335
2021-05-05 19:04:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.94,216.11,1.426,248.2,251.49,5.2,333
2021-05-05 19:04:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.99,210.94,1.426,248.2,251.5,5.2,329
2021-05-05 19:04:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.02,209.75,1.414,248.3,251.51,5.2,328
2021-05-05 19:04:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.85,206.68,1.414,248.3,251.51,5,326
2021-05-05 19:04:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.89,204.14,1.414,248.3,251.5,5,324
2021-05-05 19:04:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.79,203.84,1.414,248.3,251.5,4.9,324
2021-05-05 19:04:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.79,203.83,1.414,248.3,251.49,4.9,324
2021-05-05 19:04:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.71,202.24,1.414,248.3,251.49,4.8,323
2021-05-05 19:04:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.51,201.55,1.414,248.3,251.49,4.6,323
2021-05-05 19:04:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.62,204.99,1.403,243.6,251.5,4.8,324
2021-05-05 19:04:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.75,202.71,1.403,243.6,251.51,4.9,322
2021-05-05 19:04:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.87,201.72,1.403,243.6,251.52,5,321
2021-05-05 19:04:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.36,211.97,1.403,243.6,251.52,5.6,328
2021-05-05 19:04:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.37,210.71,1.403,243.6,251.53,5.6,327
2021-05-05 19:04:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,216.5,1.383,240.2,251.52,5.3,331
2021-05-05 19:04:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.79,218.86,1.383,240.2,251.52,5.1,333
2021-05-05 19:04:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.68,220.03,1.383,240.2,251.5,5,334
2021-05-05 19:04:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.78,220.13,1.383,240.2,251.47,5.1,334
2021-05-05 19:04:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.21,215.39,1.383,240.2,251.45,5.5,330
2021-05-05 19:04:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.21,215.36,1.383,240.2,251.42,5.5,330
2021-05-05 19:04:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,215.73,1.383,240.2,251.4,5.8,330
2021-05-05 19:04:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.03,214.98,1.467,239.2,251.38,5.4,330
2021-05-05 19:04:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,206.85,1.467,239.2,251.37,5.3,324
2021-05-05 19:04:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.02,205.55,1.467,239.2,251.37,5.3,323
2021-05-05 19:04:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.21,205.98,1.467,239.2,251.38,5.5,323
2021-05-05 19:04:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.97,203.01,1.483,242.2,251.39,5.2,322
2021-05-05 19:04:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.81,207.98,1.483,242.2,251.39,5.1,326
2021-05-05 19:04:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,208,1.483,242.2,251.41,5.1,326
2021-05-05 19:04:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.86,212.23,1.483,242.2,251.42,5.2,329
2021-05-05 19:04:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.21,207.63,1.483,242.2,251.43,5.5,325
2021-05-05 19:04:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,208.92,1.483,242.2,251.43,5.5,326
2021-05-05 19:04:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.97,211.13,1.483,242.2,251.43,5.3,328
2021-05-05 19:04:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,210.48,1.376,244.1,251.44,5.5,327
2021-05-05 19:04:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.46,214.62,1.376,244.1,251.44,5.7,330
2021-05-05 19:04:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.34,217.03,1.376,244.1,251.45,5.6,332
2021-05-05 19:04:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.31,220.91,1.376,244.1,251.46,5.6,335
2021-05-05 19:04:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.29,221.38,1.379,242.6,251.49,5.6,335
2021-05-05 19:04:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.18,222.63,1.379,242.6,251.54,5.5,336
2021-05-05 19:04:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.26,226.73,1.379,242.6,251.59,5.6,339
2021-05-05 19:04:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.17,225.41,1.379,242.6,251.66,5.5,338
2021-05-05 19:04:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.15,228.17,1.379,242.6,251.75,5.5,340
2021-05-05 19:04:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.75,227.85,1.379,242.6,251.8,5.1,340
2021-05-05 19:04:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.65,229.21,1.379,242.6,251.87,5,341
2021-05-05 19:04:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.45,224.61,1.519,245.3,251.9,4.9,339
2021-05-05 19:04:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.37,221.63,1.519,245.3,251.93,4.8,337
2021-05-05 19:04:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.29,218.56,1.519,245.3,251.92,4.7,335
2021-05-05 19:04:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,217.38,1.519,245.3,251.9,4.8,334
2021-05-05 19:04:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.53,214.78,1.519,245.3,251.84,4.9,332
2021-05-05 19:04:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.64,207.53,1.548,249.6,251.75,4.9,328
2021-05-05 19:04:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.68,204.82,1.548,249.6,251.68,4.9,326
2021-05-05 19:04:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.82,202.45,1.548,249.6,251.57,5,324
2021-05-05 19:04:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.05,200.45,1.548,249.6,251.46,5.2,322
2021-05-05 19:04:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.29,198.5,1.548,249.6,251.39,5.4,320
2021-05-05 19:04:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.41,197.46,1.548,249.6,251.3,5.5,319
2021-05-05 19:04:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.99,195.54,1.43,252.3,251.24,5.9,316
2021-05-05 19:04:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.53,194.27,1.43,252.3,251.2,6.4,314
2021-05-05 19:05:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.49,196.53,1.43,252.3,251.18,6.4,316
2021-05-05 19:05:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.53,194.25,1.43,252.3,251.18,6.4,314
2021-05-05 19:05:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,192.93,1.43,252.3,251.19,6.3,313
2021-05-05 19:05:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.01,197.3,1.37,246.3,251.22,6,316
2021-05-05 19:05:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.04,202.27,1.37,246.3,251.25,6.1,320
2021-05-05 19:05:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.73,202.95,1.37,246.3,251.28,5.8,321
2021-05-05 19:05:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.28,205.83,1.37,246.3,251.31,5.4,324
2021-05-05 19:05:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.25,208.35,1.37,246.3,251.33,5.4,326
2021-05-05 19:05:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.96,207.7,1.37,246.3,251.35,5.1,326
2021-05-05 19:05:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.63,209.53,1.37,246.3,251.37,4.8,328
2021-05-05 19:05:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.19,214.78,1.462,232.7,251.39,4.6,329
2021-05-05 19:05:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.07,219,1.462,232.7,251.41,4.5,332
2021-05-05 19:05:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.85,223.22,1.462,232.7,251.43,4.3,335
2021-05-05 19:05:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.94,226.33,1.462,232.7,251.44,4.4,337
2021-05-05 19:05:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.01,227.82,1.494,232.8,251.47,4.5,338
2021-05-05 19:05:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.21,230.87,1.494,232.8,251.48,4.7,340
2021-05-05 19:05:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.21,233.83,1.494,232.8,251.5,4.7,342
2021-05-05 19:05:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.31,233.83,1.494,232.8,251.51,4.8,342
2021-05-05 19:05:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.61,231,1.494,232.8,251.53,5.1,340
2021-05-05 19:05:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.71,229.64,1.494,232.8,251.55,5.2,339
2021-05-05 19:05:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.91,226.97,1.494,232.8,251.58,5.4,337
2021-05-05 19:05:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.88,219.9,1.421,245.2,251.61,5.2,335
2021-05-05 19:05:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.93,214.66,1.421,245.2,251.64,5.2,331
2021-05-05 19:05:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.05,212.31,1.421,245.2,251.68,5.3,329
2021-05-05 19:05:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.18,209.99,1.421,245.2,251.72,5.4,327
2021-05-05 19:05:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.29,208.95,1.421,245.2,251.74,5.5,326
2021-05-05 19:05:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.68,206.86,1.434,250.9,251.76,5.8,325
2021-05-05 19:05:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,204.66,1.434,250.9,251.77,5.9,323
2021-05-05 19:05:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,205.65,1.434,250.9,251.76,5.8,324
2021-05-05 19:05:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.92,204.83,1.434,250.9,251.74,6,323
2021-05-05 19:05:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.74,203.18,1.434,250.9,251.72,5.8,322
2021-05-05 19:05:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,205.76,1.434,250.9,251.68,5.9,324
2021-05-05 19:05:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,205.86,1.45,251.4,251.63,6.1,324
2021-05-05 19:05:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.01,204.63,1.45,251.4,251.6,6.1,323
2021-05-05 19:05:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,202.95,1.45,251.4,251.56,6.5,321
2021-05-05 19:05:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.35,202.72,1.45,251.4,251.52,6.4,321
2021-05-05 19:05:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.15,202.31,1.45,251.4,251.49,6.2,321
2021-05-05 19:05:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.12,201.88,1.43,248,251.45,6.2,320
2021-05-05 19:05:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.44,201.2,1.43,248,251.43,6.5,319
2021-05-05 19:05:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,202.19,1.43,248,251.41,6.4,320
2021-05-05 19:05:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,205.06,1.43,248,251.4,6,323
2021-05-05 19:05:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.77,204.87,1.43,248,251.41,5.9,323
2021-05-05 19:05:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.54,206.92,1.43,248,251.41,5.7,325
2021-05-05 19:05:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.54,206.96,1.43,248,251.44,5.7,325
2021-05-05 19:05:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.42,205.54,1.497,241.8,251.48,5.7,323
2021-05-05 19:05:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.64,204.7,1.497,241.8,251.5,5.9,322
2021-05-05 19:05:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.32,205.43,1.497,241.8,251.55,5.6,323
2021-05-05 19:05:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.13,205.03,1.497,241.8,251.58,5.4,323
2021-05-05 19:05:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.24,201.38,1.529,241.1,251.61,5.5,320
2021-05-05 19:05:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.16,199.88,1.529,241.1,251.63,5.4,319
2021-05-05 19:05:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,196.77,1.529,241.1,251.63,5.2,317
2021-05-05 19:05:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.94,193.89,1.529,241.1,251.6,5.1,315
2021-05-05 19:05:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.07,191.64,1.529,241.1,251.55,5.2,313
2021-05-05 19:05:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.24,188.18,1.529,241.1,251.49,5.3,310
2021-05-05 19:05:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.18,185.32,1.529,241.1,251.39,5.2,308
2021-05-05 19:05:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.52,182.9,1.516,245.1,251.28,5.4,306
2021-05-05 19:05:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.62,183.13,1.516,245.1,251.21,5.5,306
2021-05-05 19:05:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.77,185.9,1.516,245.1,251.11,5.7,308
2021-05-05 19:05:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,190.54,1.516,245.1,251.03,6.2,311
2021-05-05 19:05:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.86,192.17,1.516,245.1,251,5.9,313
2021-05-05 19:05:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,200.78,1.45,246.8,250.97,5.9,320
2021-05-05 19:05:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.31,200.57,1.45,246.8,250.99,6.4,319
2021-05-05 19:05:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,202.44,1.45,246.8,251.01,6.8,320
2021-05-05 19:05:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,201.77,1.45,246.8,251.08,7.1,319
2021-05-05 19:05:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,202.01,1.45,246.8,251.17,7.2,319
2021-05-05 19:05:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,201.68,1.45,246.8,251.24,6.9,319
2021-05-05 19:05:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.46,204.45,1.351,240.4,251.35,6.6,320
2021-05-05 19:05:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.54,205.85,1.351,240.4,251.42,6.7,321
2021-05-05 19:05:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,208.15,1.351,240.4,251.52,6.5,323
2021-05-05 19:05:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,208.26,1.351,240.4,251.61,6.5,323
2021-05-05 19:05:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.79,210.13,1.351,240.4,251.65,6,325
2021-05-05 19:05:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.81,209.38,1.42,237.6,251.7,6.1,324
2021-05-05 19:05:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.24,217.78,1.42,237.6,251.71,5.6,331
2021-05-05 19:05:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.88,211.89,1.42,237.6,251.69,5.2,327
2021-05-05 19:05:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.92,207.87,1.42,237.6,251.65,5.2,324
2021-05-05 19:05:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.28,201.92,1.42,237.6,251.58,5.5,319
2021-05-05 19:05:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,201.16,1.42,237.6,251.52,5.8,318
2021-05-05 19:05:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.54,197.12,1.42,237.6,251.43,5.7,315
2021-05-05 19:05:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.84,194.25,1.545,247.3,251.33,5.9,315
2021-05-05 19:05:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.89,191.82,1.545,247.3,251.28,5.9,313
2021-05-05 19:05:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,191.93,1.545,247.3,251.21,6.5,312
2021-05-05 19:05:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,192.47,1.545,247.3,251.17,6.8,312
2021-05-05 19:05:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.26,191.74,1.472,252.5,251.16,7.1,311
2021-05-05 19:05:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.36,191.91,1.472,252.5,251.17,7.2,311
2021-05-05 19:05:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.29,190.67,1.472,252.5,251.2,7.1,310
2021-05-05 19:05:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.56,192.3,1.472,252.5,251.24,7.4,311
2021-05-05 19:05:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.73,193.78,1.472,252.5,251.31,7.6,312
2021-05-05 19:05:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,196.06,1.472,252.5,251.35,7.6,314
2021-05-05 19:05:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,200.39,1.472,252.5,251.42,7.4,318
2021-05-05 19:05:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.23,205.56,1.346,246.3,251.47,7.3,321
2021-05-05 19:05:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.03,205.35,1.346,246.3,251.49,7.1,321
2021-05-05 19:05:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.06,203.02,1.346,246.3,251.49,7.1,319
2021-05-05 19:05:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.03,205.32,1.346,246.3,251.46,7.1,321
2021-05-05 19:05:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.47,209.4,1.346,246.3,251.43,6.6,325
2021-05-05 19:05:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.78,211.45,1.468,241.4,251.35,6.1,327
2021-05-05 19:05:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.95,205.24,1.468,241.4,251.27,6.2,322
2021-05-05 19:05:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,203.33,1.468,241.4,251.21,6.6,320
2021-05-05 19:05:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.35,198.24,1.468,241.4,251.13,6.5,316
2021-05-05 19:05:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.35,198.16,1.468,241.4,251.06,6.5,316
2021-05-05 19:05:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.37,196.93,1.468,241.4,251.03,6.5,315
2021-05-05 19:05:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,193.36,1.598,245,250.98,6.8,313
2021-05-05 19:05:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.93,191.37,1.598,245,250.96,7,311
2021-05-05 19:05:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.05,190.36,1.598,245,250.94,7.1,310
2021-05-05 19:05:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,192.14,1.598,245,250.92,7.5,311
2021-05-05 19:05:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,192.12,1.598,245,250.9,7.5,311
2021-05-05 19:05:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.74,193.09,1.465,246.5,250.88,7.7,311
2021-05-05 19:05:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.72,194.2,1.465,246.5,250.86,7.7,312
2021-05-05 19:05:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,195.44,1.465,246.5,250.84,7.8,313
2021-05-05 19:05:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.78,196.55,1.465,246.5,250.82,7.8,314
2021-05-05 19:05:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.84,198.93,1.465,246.5,250.8,7.9,316
2021-05-05 19:05:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.74,198.81,1.465,246.5,250.79,7.8,316
2021-05-05 19:05:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.64,198.67,1.465,246.5,250.78,7.7,316
2021-05-05 19:05:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,199.92,1.357,241.3,250.79,7.5,316
2021-05-05 19:05:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.46,197.62,1.357,241.3,250.8,7.5,314
2021-05-05 19:05:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.15,198.47,1.357,241.3,250.83,7.2,315
2021-05-05 19:05:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.14,198.53,1.357,241.3,250.88,7.2,315
2021-05-05 19:05:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,195.35,1.474,238.7,250.91,6.8,313
2021-05-05 19:05:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.37,193.76,1.474,238.7,250.98,6.5,312
2021-05-05 19:05:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.16,194.7,1.474,238.7,251.05,6.3,313
2021-05-05 19:05:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.02,197,1.474,238.7,251.1,6.2,315
2021-05-05 19:05:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.92,196.9,1.474,238.7,251.17,6.1,315
2021-05-05 19:05:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.02,197.17,1.474,238.7,251.24,6.2,315
2021-05-05 19:05:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,198.61,1.474,238.7,251.28,6.3,316
2021-05-05 19:05:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,199.54,1.503,240.9,251.33,6.5,317
2021-05-05 19:05:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,203.25,1.503,240.9,251.37,6.5,320
2021-05-05 19:05:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.64,203.84,1.503,240.9,251.38,6.9,320
2021-05-05 19:05:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.53,204.92,1.503,240.9,251.38,6.8,321
2021-05-05 19:05:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,211.28,1.503,240.9,251.37,7,326
2021-05-05 19:05:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.86,213.21,1.417,245.6,251.35,7.1,328
2021-05-05 19:05:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.76,213.06,1.417,245.6,251.31,7,328
2021-05-05 19:05:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.91,209.53,1.417,245.6,251.28,7.1,325
2021-05-05 19:05:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.28,203.91,1.417,245.6,251.23,7.4,320
2021-05-05 19:05:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.38,203.98,1.417,245.6,251.19,7.5,320
2021-05-05 19:05:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.89,203.32,1.417,245.6,251.16,8,319
2021-05-05 19:05:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.27,200.4,1.394,252.7,251.13,8.2,317
2021-05-05 19:05:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.15,201.4,1.394,252.7,251.12,8.1,318
2021-05-05 19:05:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.47,200.58,1.394,252.7,251.11,8.4,317
2021-05-05 19:05:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.81,198.65,1.394,252.7,251.1,8.7,315
2021-05-05 19:05:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.91,198.73,1.394,252.7,251.09,8.8,315
2021-05-05 19:05:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,188.75,1.414,249.8,251.08,6.9,308
2021-05-05 19:05:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.58,199.92,1.414,249.8,251.05,5.6,320
2021-05-05 19:05:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,201.46,1.414,249.8,251.02,7.1,319
2021-05-05 19:05:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.87,202.42,1.414,249.8,250.99,7.9,319
2021-05-05 19:05:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.26,202.8,1.414,249.8,250.94,7.3,320
2021-05-05 19:05:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.28,201.59,1.414,249.8,250.89,7.3,319
2021-05-05 19:05:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.34,198.12,1.414,249.8,250.86,7.3,316
2021-05-05 19:05:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.15,198.2,1.457,239.9,250.83,7.3,315
2021-05-05 19:05:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,201.72,1.457,239.9,250.81,7.3,318
2021-05-05 19:05:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.72,200.03,1.457,239.9,250.81,6.9,317
2021-05-05 19:05:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.26,204.33,1.457,239.9,250.82,6.5,321
2021-05-05 19:05:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.01,205.21,1.49,239.4,250.85,6.3,322
2021-05-05 19:05:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.01,205.28,1.49,239.4,250.9,6.3,322
2021-05-05 19:05:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.29,207.01,1.49,239.4,250.96,6.6,323
2021-05-05 19:05:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.29,207.08,1.49,239.4,251.01,6.6,323
2021-05-05 19:05:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.28,208.42,1.49,239.4,251.09,6.6,324
2021-05-05 19:05:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.26,209.75,1.49,239.4,251.16,6.6,325
2021-05-05 19:05:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.25,211.04,1.49,239.4,251.2,6.6,326
2021-05-05 19:05:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.99,212.43,1.467,243.1,251.25,6.3,328
2021-05-05 19:05:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.76,215.96,1.467,243.1,251.26,6.1,331
2021-05-05 19:05:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,214.82,1.467,243.1,251.26,6.2,330
2021-05-05 19:05:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.68,213.25,1.467,243.1,251.24,6,329
2021-05-05 19:05:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,213.32,1.455,243.4,251.19,6.1,329
2021-05-05 19:05:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.79,214.54,1.455,243.4,251.15,6.1,330
2021-05-05 19:05:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,213.46,1.455,243.4,251.08,6.3,329
2021-05-05 19:05:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.01,212.12,1.455,243.4,251.01,6.3,328
2021-05-05 19:05:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.01,212.06,1.455,243.4,250.96,6.3,328
2021-05-05 19:05:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,213.24,1.455,243.4,250.9,6.3,329
2021-05-05 19:05:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.19,214.71,1.455,243.4,250.88,6.5,330
2021-05-05 19:05:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.03,215.07,1.436,246.3,250.86,6.3,331
2021-05-05 19:05:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.96,212.46,1.436,246.3,250.87,6.2,329
2021-05-05 19:05:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.93,214.97,1.436,246.3,250.89,6.2,331
2021-05-05 19:05:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.18,210.38,1.436,246.3,250.94,6.4,327
2021-05-05 19:05:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.13,206.66,1.436,246.3,251.02,6.3,324
2021-05-05 19:05:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.36,205.39,1.446,248.1,251.07,6.5,323
2021-05-05 19:05:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.44,206.84,1.446,248.1,251.15,6.6,324
2021-05-05 19:05:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,212.55,1.446,248.1,251.22,6.3,329
2021-05-05 19:05:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.78,210.88,1.446,248.1,251.26,6,328
2021-05-05 19:05:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.93,207.4,1.446,248.1,251.29,6.1,325
2021-05-05 19:05:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.03,207.57,1.446,248.1,251.29,6.2,325
2021-05-05 19:05:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.46,205.8,1.446,248.1,251.28,6.6,323
2021-05-05 19:05:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.27,206.93,1.492,246,251.25,6.5,324
2021-05-05 19:05:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.27,206.87,1.492,246,251.2,6.5,324
2021-05-05 19:05:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.93,210.05,1.492,246,251.17,6.2,327
2021-05-05 19:05:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.75,217.41,1.492,246,251.13,6.1,333
2021-05-05 19:05:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.65,216.91,1.467,243,251.08,6,332
2021-05-05 19:05:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.19,212.47,1.467,243,251.05,6.5,328
2021-05-05 19:05:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,207.19,1.467,243,251.02,6.3,324
2021-05-05 19:05:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.95,207.02,1.467,243,251.01,6.2,324
2021-05-05 19:05:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,205.92,1.467,243,250.99,6.3,323
2021-05-05 19:05:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,211.15,1.467,243,250.99,6.5,327
2021-05-05 19:05:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.33,208.82,1.467,243,250.99,6.6,325
2021-05-05 19:05:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.26,210.58,1.405,241.8,251.01,6.5,326
2021-05-05 19:05:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,206.8,1.405,241.8,251.03,6.4,323
2021-05-05 19:05:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.93,203.93,1.405,241.8,251.06,6.1,321
2021-05-05 19:05:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.85,202.59,1.405,241.8,251.1,6,320
2021-05-05 19:05:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.27,200.44,1.431,243,251.14,6.4,318
2021-05-05 19:05:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,200.14,1.431,243,251.17,6.2,318
2021-05-05 19:05:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,200.19,1.431,243,251.21,6.2,318
2021-05-05 19:05:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.88,199.87,1.431,243,251.25,6,318
2021-05-05 19:05:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,201.45,1.431,243,251.26,6.2,319
2021-05-05 19:05:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.94,202.51,1.431,243,251.27,6.1,320
2021-05-05 19:05:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.98,207.57,1.431,243,251.26,6.2,324
2021-05-05 19:05:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.01,204.36,1.469,245,251.24,6.2,322
2021-05-05 19:05:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.16,200.85,1.469,245,251.2,6.3,319
2021-05-05 19:05:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,199.95,1.469,245,251.15,6.5,318
2021-05-05 19:05:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.36,201.1,1.469,245,251.12,6.5,319
2021-05-05 19:05:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.34,202.24,1.469,245,251.07,6.5,320
2021-05-05 19:05:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.34,203.46,1.458,245.2,251.05,6.5,321
2021-05-05 19:05:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.42,204.81,1.458,245.2,251.04,6.6,322
2021-05-05 19:05:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,207.51,1.458,245.2,251.04,6.8,324
2021-05-05 19:05:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.49,207.39,1.458,245.2,251.06,6.7,324
2021-05-05 19:05:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.37,208.5,1.458,245.2,251.09,6.6,325
2021-05-05 19:05:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.27,208.4,1.458,245.2,251.12,6.5,325
2021-05-05 19:05:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.39,207.35,1.458,245.2,251.14,6.6,324
2021-05-05 19:05:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.03,205.37,1.453,246.1,251.17,6.2,323
2021-05-05 19:05:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,206.45,1.453,246.1,251.19,6.1,324
2021-05-05 19:05:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.88,208.91,1.453,246.1,251.19,6.1,326
2021-05-05 19:05:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.75,211.21,1.453,246.1,251.17,6,328
2021-05-05 19:05:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.85,209.44,1.495,247.5,251.13,6.1,327
2021-05-05 19:05:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.77,207.96,1.495,247.5,251.09,6,326
2021-05-05 19:05:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.86,201.72,1.495,247.5,251.01,6,321
2021-05-05 19:05:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.76,201.41,1.495,247.5,250.93,5.9,321
2021-05-05 19:05:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.14,203.36,1.495,247.5,250.87,6.3,322
2021-05-05 19:05:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,205.33,1.495,247.5,250.8,6.1,324
2021-05-05 19:05:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.68,207.35,1.495,247.5,250.75,5.9,326
2021-05-05 19:05:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.67,208.45,1.491,248.1,250.73,5.9,327
2021-05-05 19:05:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.83,204.94,1.491,248.1,250.73,6,324
2021-05-05 19:06:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.79,207.43,1.491,248.1,250.75,6,326
2021-05-05 19:06:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.81,206.26,1.491,248.1,250.8,6,325
2021-05-05 19:06:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.83,212.86,1.434,244.2,250.88,6.1,329
2021-05-05 19:06:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.58,217.72,1.434,244.2,250.94,5.9,333
2021-05-05 19:06:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.86,220.75,1.434,244.2,251.03,6.2,335
2021-05-05 19:06:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.74,223.31,1.434,244.2,251.12,6.1,337
2021-05-05 19:06:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.61,227.17,1.434,244.2,251.18,6,340
2021-05-05 19:06:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.61,228.54,1.434,244.2,251.24,6,341
2021-05-05 19:06:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.71,228.66,1.434,244.2,251.27,6.1,341
2021-05-05 19:06:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.44,232.65,1.463,239.2,251.27,5.9,343
2021-05-05 19:06:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.44,232.62,1.463,239.2,251.25,5.9,343
2021-05-05 19:06:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.24,232.48,1.463,239.2,251.2,5.7,343
2021-05-05 19:06:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.95,229.56,1.463,239.2,251.16,5.4,341
2021-05-05 19:06:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.87,225.27,1.463,239.2,251.08,5.3,338
2021-05-05 19:06:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.78,223.67,1.463,239.2,250.99,5.2,337
2021-05-05 19:06:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.74,220.59,1.535,242.6,250.94,5.2,336
2021-05-05 19:06:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.98,216.74,1.535,242.6,250.86,5.4,333
2021-05-05 19:06:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.37,217.31,1.535,242.6,250.8,5.8,333
2021-05-05 19:06:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.72,212.53,1.535,242.6,250.77,6.1,329
2021-05-05 19:06:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.01,214.2,1.535,242.6,250.75,6.4,330
2021-05-05 19:06:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.39,209.94,1.543,246.1,250.75,6.7,327
2021-05-05 19:06:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.42,207.51,1.543,246.1,250.77,6.7,325
2021-05-05 19:06:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.31,208.63,1.543,246.1,250.81,6.6,326
2021-05-05 19:06:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,214.89,1.543,246.1,250.85,6.6,331
2021-05-05 19:06:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,217.49,1.543,246.1,250.92,6.6,333
2021-05-05 19:06:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,221.28,1.543,246.1,251,6.5,336
2021-05-05 19:06:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,221.33,1.543,246.1,251.04,6.5,336
2021-05-05 19:06:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,226.01,1.36,245,251.1,6.2,339
2021-05-05 19:06:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,227.14,1.36,245,251.13,6,340
2021-05-05 19:06:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.49,226.98,1.36,245,251.14,5.8,340
2021-05-05 19:06:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.09,226.56,1.36,245,251.13,5.4,340
2021-05-05 19:06:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.82,229.92,1.405,241.7,251.08,5.2,342
2021-05-05 19:06:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.35,222.36,1.405,241.7,251.04,4.7,337
2021-05-05 19:06:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.18,217.65,1.405,241.7,250.96,4.5,334
2021-05-05 19:06:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,214.47,1.405,241.7,250.87,4.4,332
2021-05-05 19:06:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,214.38,1.405,241.7,250.81,4.4,332
2021-05-05 19:06:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.35,209.31,1.405,241.7,250.73,4.6,328
2021-05-05 19:06:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.76,200.3,1.602,246.5,250.67,5,323
2021-05-05 19:06:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.35,195.57,1.602,246.5,250.64,5.5,318
2021-05-05 19:06:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.02,192.31,1.602,246.5,250.61,6.1,314
2021-05-05 19:06:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,193.19,1.602,246.5,250.59,6.5,314
2021-05-05 19:06:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,188.03,1.511,252.4,250.59,6.8,309
2021-05-05 19:06:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,183.83,1.511,252.4,250.59,6.9,305
2021-05-05 19:06:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,184.02,1.511,252.4,250.6,7,305
2021-05-05 19:06:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,188.43,1.511,252.4,250.61,7,309
2021-05-05 19:06:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.72,188.17,1.511,252.4,250.62,7.5,308
2021-05-05 19:06:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.72,188.17,1.511,252.4,250.62,7.5,308
2021-05-05 19:06:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.59,192.33,1.296,247.8,250.63,7.4,310
2021-05-05 19:06:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.29,191.95,1.296,247.8,250.64,7.1,310
2021-05-05 19:06:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,191.38,1.296,247.8,250.65,6.7,310
2021-05-05 19:06:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.58,192.02,1.296,247.8,250.66,6.4,311
2021-05-05 19:06:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.09,191.08,1.296,247.8,250.66,5.9,311
2021-05-05 19:06:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.49,193.26,1.436,238,250.66,5.6,313
2021-05-05 19:06:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,192.26,1.436,238,250.67,5.2,313
2021-05-05 19:06:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.69,192.31,1.436,238,250.67,4.8,314
2021-05-05 19:06:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.39,191.24,1.436,238,250.68,4.5,314
2021-05-05 19:06:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.28,192.16,1.436,238,250.7,4.4,315
2021-05-05 19:06:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.24,194.84,1.436,238,250.74,4.4,317
2021-05-05 19:06:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,193.68,1.57,235.5,250.77,4.3,317
2021-05-05 19:06:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.68,196.4,1.57,235.5,250.82,5,317
2021-05-05 19:06:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.75,199.43,1.57,235.5,250.87,5.1,319
2021-05-05 19:06:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.55,198.94,1.57,235.5,250.94,4.9,319
2021-05-05 19:06:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.83,201.22,1.57,235.5,251.01,5.2,320
2021-05-05 19:06:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.06,203.89,1.442,239.7,251.05,5.3,322
2021-05-05 19:06:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.15,205.47,1.442,239.7,251.11,5.4,323
2021-05-05 19:06:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.33,207.2,1.442,239.7,251.15,5.6,324
2021-05-05 19:06:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.54,206.3,1.442,239.7,251.17,5.8,323
2021-05-05 19:06:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.54,206.33,1.442,239.7,251.19,5.8,323
2021-05-05 19:06:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.68,202.74,1.442,239.7,251.19,5.9,320
2021-05-05 19:06:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.58,202.54,1.442,239.7,251.18,5.8,320
2021-05-05 19:06:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.71,198.66,1.373,247.9,251.17,5.7,318
2021-05-05 19:06:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.55,195.78,1.373,247.9,251.14,5.5,316
2021-05-05 19:06:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.57,194.57,1.373,247.9,251.12,5.5,315
2021-05-05 19:06:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,191.92,1.373,247.9,251.09,5.4,313
2021-05-05 19:06:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,189.12,1.478,248.9,251.06,5.3,312
2021-05-05 19:06:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,189.09,1.478,248.9,251.04,5.3,312
2021-05-05 19:06:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.21,188.4,1.478,248.9,251.01,5.1,312
2021-05-05 19:06:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.23,187.21,1.478,248.9,250.99,5.1,311
2021-05-05 19:06:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.99,188.81,1.478,248.9,250.97,4.9,313
2021-05-05 19:06:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.09,189.17,1.478,248.9,250.96,5,313
2021-05-05 19:06:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.05,191.54,1.478,248.9,250.95,5,315
2021-05-05 19:06:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.29,185.1,1.523,246.1,250.94,5.2,309
2021-05-05 19:06:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.05,186.75,1.523,246.1,250.94,5,311
2021-05-05 19:06:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.05,186.75,1.523,246.1,250.94,5,311
2021-05-05 19:06:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.77,186.63,1.523,246.1,250.94,5.7,309
2021-05-05 19:06:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.86,188.05,1.449,243.6,250.94,5.8,309
2021-05-05 19:06:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.86,188.05,1.449,243.6,250.94,5.8,309
2021-05-05 19:06:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.95,188.29,1.449,243.6,250.94,5.9,309
2021-05-05 19:06:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.03,189.67,1.449,243.6,250.93,6,310
2021-05-05 19:06:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.01,190.85,1.449,243.6,250.93,6,311
2021-05-05 19:06:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,191.06,1.449,243.6,250.93,6.1,311
2021-05-05 19:06:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.09,192.24,1.449,243.6,250.93,6.1,312
2021-05-05 19:06:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.31,197.01,1.373,239.7,250.94,5.4,316
2021-05-05 19:06:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.64,202.79,1.373,239.7,250.96,5.8,320
2021-05-05 19:06:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.76,201.75,1.373,239.7,250.98,5.9,319
2021-05-05 19:06:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.64,202.84,1.373,239.7,251,5.8,320
2021-05-05 19:06:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.73,204.29,1.373,239.7,251.04,5.9,321
2021-05-05 19:06:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.89,205.81,1.396,239.4,251.08,6.1,322
2021-05-05 19:06:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,205.53,1.396,239.4,251.11,5.9,322
2021-05-05 19:06:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.28,206.15,1.396,239.4,251.15,5.5,323
2021-05-05 19:06:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.18,206,1.396,239.4,251.18,5.4,323
2021-05-05 19:06:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.09,204.57,1.396,239.4,251.22,5.3,322
2021-05-05 19:06:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.78,205.23,1.396,239.4,251.25,5,323
2021-05-05 19:06:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.47,205.81,1.396,239.4,251.27,4.7,324
2021-05-05 19:06:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,205.5,1.493,240.7,251.28,4.6,325
2021-05-05 19:06:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.19,206.56,1.493,240.7,251.29,4.5,326
2021-05-05 19:06:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.96,208.67,1.493,240.7,251.28,4.3,328
2021-05-05 19:06:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.35,209.9,1.493,240.7,251.26,4.7,328
2021-05-05 19:06:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.65,204.39,1.487,242.7,251.23,4.9,324
2021-05-05 19:06:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.01,200.02,1.487,242.7,251.2,5.2,320
2021-05-05 19:06:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,200.97,1.487,242.7,251.15,5.6,320
2021-05-05 19:06:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.67,196.41,1.487,242.7,251.09,5.8,316
2021-05-05 19:06:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.73,199.04,1.487,242.7,251.06,5.9,318
2021-05-05 19:06:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.62,200,1.487,242.7,251.01,5.8,319
2021-05-05 19:06:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.74,198.93,1.487,242.7,250.97,5.9,318
2021-05-05 19:06:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.19,198.48,1.3,249.1,250.96,6.1,317
2021-05-05 19:06:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.49,198.98,1.3,249.1,250.95,6.4,317
2021-05-05 19:06:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.51,197.86,1.3,249.1,250.97,6.4,316
2021-05-05 19:06:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,197.89,1.3,249.1,251,6.4,316
2021-05-05 19:06:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.62,198.06,1.293,249.9,251.06,6.5,316
2021-05-05 19:06:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.75,196,1.293,249.9,251.11,6.6,314
2021-05-05 19:06:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,194.79,1.293,249.9,251.18,6.5,313
2021-05-05 19:06:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.39,193.22,1.293,249.9,251.26,6.2,312
2021-05-05 19:06:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.86,194.56,1.293,249.9,251.31,5.7,314
2021-05-05 19:06:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.08,193.91,1.293,249.9,251.38,5.9,313
2021-05-05 19:06:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.88,193.53,1.293,249.9,251.42,5.7,313
2021-05-05 19:06:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.21,192.22,1.539,244.2,251.44,5.3,314
2021-05-05 19:06:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.88,193.74,1.539,244.2,251.47,5,316
2021-05-05 19:06:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,191.75,1.539,244.2,251.48,4.8,315
2021-05-05 19:06:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.65,188.87,1.539,244.2,251.49,4.7,313
2021-05-05 19:06:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.65,188.88,1.539,244.2,251.5,4.7,313
2021-05-05 19:06:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.76,190.86,1.583,242.4,251.51,4.9,314
2021-05-05 19:06:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.52,192.6,1.583,242.4,251.51,4.7,316
2021-05-05 19:06:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.44,190.9,1.583,242.4,251.52,4.6,315
2021-05-05 19:06:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.97,190.34,1.583,242.4,251.51,5.1,313
2021-05-05 19:06:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.05,191.92,1.583,242.4,251.5,5.2,314
2021-05-05 19:06:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.15,192.19,1.583,242.4,251.46,5.3,314
2021-05-05 19:06:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.29,189.96,1.583,242.4,251.4,5.4,312
2021-05-05 19:06:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.76,189.73,1.413,244,251.34,5.7,310
2021-05-05 19:06:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.37,189.75,1.413,244,251.24,6.3,309
2021-05-05 19:06:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,190.21,1.413,244,251.16,6,310
2021-05-05 19:06:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.77,183.33,1.413,244,251.04,5.6,305
2021-05-05 19:06:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.98,185.13,1.374,244.8,250.93,5.8,306
2021-05-05 19:06:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.03,182.78,1.374,244.8,250.86,5.8,304
2021-05-05 19:06:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,181.57,1.374,244.8,250.78,5.8,303
2021-05-05 19:06:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.95,181.27,1.374,244.8,250.73,5.7,303
2021-05-05 19:06:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,178.76,1.374,244.8,250.72,5.6,301
2021-05-05 19:06:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.35,180.72,1.374,244.8,250.74,5.1,304
2021-05-05 19:06:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.06,179.77,1.374,244.8,250.81,4.8,304
2021-05-05 19:06:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,180.85,1.446,240.2,250.87,4.8,305
2021-05-05 19:06:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.78,181.8,1.446,240.2,250.99,4.7,306
2021-05-05 19:06:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.87,188.79,1.446,240.2,251.13,4.9,311
2021-05-05 19:06:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.92,191.74,1.446,240.2,251.24,5,313
2021-05-05 19:06:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.08,193.11,1.44,238.1,251.4,5.2,313
2021-05-05 19:06:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.09,199.88,1.44,238.1,251.56,5.3,318
2021-05-05 19:06:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,199.24,1.44,238.1,251.65,5,318
2021-05-05 19:06:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.81,198.09,1.44,238.1,251.76,5,317
2021-05-05 19:06:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.79,199.47,1.44,238.1,251.83,5,318
2021-05-05 19:06:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.61,197.63,1.44,238.1,251.86,4.8,317
2021-05-05 19:06:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.57,193.41,1.44,238.1,251.85,4.7,314
2021-05-05 19:06:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,190.47,1.423,243.7,251.82,4.6,313
2021-05-05 19:06:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,190.35,1.423,243.7,251.75,4.3,314
2021-05-05 19:06:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.46,186.96,1.423,243.7,251.65,4.4,311
2021-05-05 19:06:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.62,183.67,1.423,243.7,251.57,4.5,308
2021-05-05 19:06:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,184.74,1.423,243.7,251.46,4.5,309
2021-05-05 19:06:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.54,177,1.455,250.1,251.36,4.2,305
2021-05-05 19:06:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.26,182.72,1.455,250.1,251.3,5,307
2021-05-05 19:06:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.48,187.08,1.455,250.1,251.24,5.3,310
2021-05-05 19:06:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.57,182.51,1.455,250.1,251.21,5.3,306
2021-05-05 19:06:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.98,182.55,1.455,250.1,251.2,5.7,305
2021-05-05 19:06:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,190.34,1.455,250.1,251.23,6.1,311
2021-05-05 19:06:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,190.02,1.446,253.5,251.27,6.1,311
2021-05-05 19:06:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.25,193.46,1.446,253.5,251.31,6.1,314
2021-05-05 19:06:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,194.89,1.446,253.5,251.37,6.2,315
2021-05-05 19:06:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,195.88,1.446,253.5,251.43,6.1,316
2021-05-05 19:06:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.79,196.12,1.446,253.5,251.46,5.7,317
2021-05-05 19:06:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.37,198.13,1.409,247.2,251.5,5.4,318
2021-05-05 19:06:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.16,198.82,1.409,247.2,251.51,5.2,319
2021-05-05 19:06:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.16,198.82,1.409,247.2,251.51,5.2,319
2021-05-05 19:06:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.83,200.38,1.409,247.2,251.48,4.9,321
2021-05-05 19:06:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.65,198.4,1.409,247.2,251.44,4.7,320
2021-05-05 19:06:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.79,196.18,1.409,247.2,251.37,4.8,318
2021-05-05 19:06:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.87,197.65,1.409,247.2,251.29,4.9,319
2021-05-05 19:06:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.74,199.77,1.483,237.5,251.23,5,319
2021-05-05 19:06:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.78,197.06,1.483,237.5,251.15,5,317
2021-05-05 19:06:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.93,201.41,1.483,237.5,251.08,5.2,320
2021-05-05 19:06:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,203.75,1.483,237.5,251.05,5.1,322
2021-05-05 19:06:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.03,202.32,1.495,239,251.02,5.3,321
2021-05-05 19:06:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.06,199.74,1.495,239,251.02,5.3,319
2021-05-05 19:06:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.96,199.5,1.495,239,251.04,5.2,319
2021-05-05 19:06:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.97,198.27,1.495,239,251.08,5.2,318
2021-05-05 19:06:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.97,198.34,1.495,239,251.14,5.2,318
2021-05-05 19:06:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.05,199.95,1.495,239,251.19,5.3,319
2021-05-05 19:06:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.23,201.83,1.495,239,251.28,5.5,320
2021-05-05 19:06:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.96,204.59,1.465,241.7,251.38,5.2,323
2021-05-05 19:06:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.57,211.91,1.465,241.7,251.45,4.9,329
2021-05-05 19:06:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.44,215.92,1.465,241.7,251.55,4.8,332
2021-05-05 19:06:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.35,214.44,1.465,241.7,251.65,4.7,331
2021-05-05 19:06:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.22,218.5,1.465,241.7,251.71,4.6,334
2021-05-05 19:06:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.41,221.71,1.452,242.2,251.79,4.8,336
2021-05-05 19:06:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,222.98,1.452,242.2,251.82,4.7,337
2021-05-05 19:06:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.43,219.01,1.452,242.2,251.85,4.8,334
2021-05-05 19:06:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.55,216.45,1.452,242.2,251.85,4.9,332
2021-05-05 19:06:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.69,212.58,1.452,242.2,251.83,5,329
2021-05-05 19:06:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.22,209.59,1.452,242.2,251.77,5.5,326
2021-05-05 19:06:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.26,205.88,1.456,249.9,251.68,5.4,325
2021-05-05 19:06:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.41,202.34,1.456,249.9,251.61,5.5,322
2021-05-05 19:06:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.55,200.01,1.456,249.9,251.48,5.6,320
2021-05-05 19:06:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.93,195.87,1.456,249.9,251.39,5.9,316
2021-05-05 19:06:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,194.78,1.456,249.9,251.26,6,315
2021-05-05 19:06:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.16,191.86,1.457,252.9,251.13,6,313
2021-05-05 19:06:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.26,191.97,1.457,252.9,251.02,6.1,313
2021-05-05 19:06:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,192.33,1.457,252.9,250.95,6.3,313
2021-05-05 19:06:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.53,193.59,1.457,252.9,250.88,6.4,314
2021-05-05 19:06:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.49,195.83,1.457,252.9,250.85,6.4,316
2021-05-05 19:06:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.27,196.57,1.457,252.9,250.85,6.2,317
2021-05-05 19:06:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.25,197.75,1.457,252.9,250.87,6.2,318
2021-05-05 19:06:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,201.48,1.387,243.3,250.92,6.3,319
2021-05-05 19:06:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.98,202.41,1.387,243.3,250.97,6.1,320
2021-05-05 19:06:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.74,205.83,1.387,243.3,251.05,5.9,323
2021-05-05 19:06:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.57,211.97,1.387,243.3,251.11,5.8,328
2021-05-05 19:06:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.15,215.74,1.427,237.2,251.19,5.5,330
2021-05-05 19:06:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.92,220.92,1.427,237.2,251.25,5.3,334
2021-05-05 19:06:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,224.85,1.427,237.2,251.28,5.1,337
2021-05-05 19:06:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.19,227.23,1.427,237.2,251.31,4.6,339
2021-05-05 19:06:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.09,225.66,1.427,237.2,251.3,4.5,338
2021-05-05 19:07:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.99,225.53,1.427,237.2,251.29,4.4,338
2021-05-05 19:07:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.09,225.61,1.427,237.2,251.26,4.5,338
2021-05-05 19:07:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.77,218.27,1.603,240.1,251.24,4.3,335
2021-05-05 19:07:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.79,215.18,1.603,240.1,251.22,4.3,333
2021-05-05 19:07:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.11,213.11,1.603,240.1,251.21,4.6,331
2021-05-05 19:07:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.24,210.54,1.603,240.1,251.23,4.7,329
2021-05-05 19:07:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.75,210.47,1.603,240.1,251.24,5.2,328
2021-05-05 19:07:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.91,206.58,1.541,245.3,251.26,5.2,326
2021-05-05 19:07:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.12,205.83,1.541,245.3,251.28,5.4,325
2021-05-05 19:07:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.32,206.31,1.541,245.3,251.28,5.6,325
2021-05-05 19:07:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.25,203.48,1.541,245.3,251.25,5.5,323
2021-05-05 19:07:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.27,202.13,1.541,245.3,251.18,5.5,322
2021-05-05 19:07:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.12,198.97,1.541,245.3,251.11,5.3,320
2021-05-05 19:07:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.48,199.6,1.417,249.6,250.98,5.5,320
2021-05-05 19:07:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.52,197.07,1.417,249.6,250.87,5.5,318
2021-05-05 19:07:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.57,194.49,1.417,249.6,250.69,5.5,316
2021-05-05 19:07:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.55,195.45,1.417,249.6,250.5,5.5,317
2021-05-05 19:07:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.49,192.68,1.417,249.6,250.38,5.4,315
2021-05-05 19:07:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.44,192.64,1.442,247.3,250.22,5.4,315
2021-05-05 19:07:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.48,190.12,1.442,247.3,250.09,5.4,313
2021-05-05 19:07:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.44,192.41,1.442,247.3,250.03,5.4,315
2021-05-05 19:07:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,194.47,1.442,247.3,249.99,5.3,317
2021-05-05 19:07:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.26,196.9,1.442,247.3,250,5.3,319
2021-05-05 19:07:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.38,202.37,1.442,247.3,250.04,5.5,323
2021-05-05 19:07:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.48,202.72,1.442,247.3,250.13,5.6,323
2021-05-05 19:07:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.64,206.74,1.438,239.3,250.28,5.9,324
2021-05-05 19:07:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.81,209.7,1.438,239.3,250.39,6.1,326
2021-05-05 19:07:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.68,212.33,1.438,239.3,250.57,6,328
2021-05-05 19:07:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.55,216.29,1.438,239.3,250.76,5.9,331
2021-05-05 19:07:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.96,219.47,1.481,235.8,250.89,5.4,333
2021-05-05 19:07:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.73,227.78,1.481,235.8,251.06,5.2,339
2021-05-05 19:07:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.32,233.5,1.481,235.8,251.21,4.8,343
2021-05-05 19:07:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.12,236.52,1.481,235.8,251.29,4.6,345
2021-05-05 19:07:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.84,247.31,1.481,235.8,251.37,4.3,352
2021-05-05 19:07:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.85,250.37,1.481,235.8,251.4,4.3,354
2021-05-05 19:07:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.67,253.83,1.481,235.8,251.41,4.1,356
2021-05-05 19:07:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.46,247.45,1.651,239.8,251.38,4.1,353
2021-05-05 19:07:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.75,238.89,1.651,239.8,251.33,3.4,348
2021-05-05 19:07:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.29,223.32,1.651,239.8,251.22,3.9,339
2021-05-05 19:07:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.39,223.36,1.651,239.8,251.07,4,339
2021-05-05 19:07:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.47,211.78,1.651,239.8,250.96,4,332
2021-05-05 19:07:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.13,201.9,1.593,247,250.76,4.4,326
2021-05-05 19:07:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,198.07,1.593,247,250.56,4.8,322
2021-05-05 19:07:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.83,190.73,1.593,247,250.42,4.9,316
2021-05-05 19:07:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.39,188.67,1.593,247,250.21,5.4,313
2021-05-05 19:07:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.71,188.19,1.593,247,250.02,5.7,312
2021-05-05 19:07:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.98,190.05,1.593,247,249.91,6,313
2021-05-05 19:07:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.99,186.94,1.335,255.2,249.77,6.6,308
2021-05-05 19:07:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.23,185.05,1.335,255.2,249.69,6.8,306
2021-05-05 19:07:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.54,180.04,1.335,255.2,249.66,7,301
2021-05-05 19:07:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.13,180.95,1.335,255.2,249.68,7.6,301
2021-05-05 19:07:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.35,180.23,1.335,255.2,249.74,7.8,300
2021-05-05 19:07:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.57,175.95,1.314,248.4,249.8,6.1,298
2021-05-05 19:07:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.79,174.11,1.314,248.4,249.92,5.3,298
2021-05-05 19:07:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.12,168.98,1.314,248.4,250.01,3.6,300
2021-05-05 19:07:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.87,173.37,1.314,248.4,250.14,4.4,300
2021-05-05 19:07:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.35,177.07,1.314,248.4,250.25,5.9,299
2021-05-05 19:07:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,176.42,1.314,248.4,250.31,5.6,299
2021-05-05 19:07:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.86,175.97,1.314,248.4,250.38,5.4,299
2021-05-05 19:07:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.16,168.27,1.696,231.6,250.42,4.2,299
2021-05-05 19:07:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.53,170.62,1.696,231.6,250.43,4.6,299
2021-05-05 19:07:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.32,170.76,1.696,231.6,250.43,4.4,300
2021-05-05 19:07:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.82,168.64,1.696,231.6,250.43,3.9,301
2021-05-05 19:07:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.92,174.99,1.659,230.3,250.42,4.1,304
2021-05-05 19:07:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.83,174.32,1.659,230.3,250.43,4,304
2021-05-05 19:07:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.99,176.97,1.659,230.3,250.44,4.2,305
2021-05-05 19:07:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.33,181.79,1.659,230.3,250.46,4.6,307
2021-05-05 19:07:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.69,184.81,1.659,230.3,250.5,5,308
2021-05-05 19:07:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.97,187.2,1.659,230.3,250.55,5.3,309
2021-05-05 19:07:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.97,187.25,1.659,230.3,250.59,5.3,309
2021-05-05 19:07:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.41,190.53,1.481,232.1,250.64,5.6,310
2021-05-05 19:07:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.64,188.53,1.481,232.1,250.67,5.8,308
2021-05-05 19:07:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.95,187.95,1.481,232.1,250.69,6.1,307
2021-05-05 19:07:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.97,186.74,1.481,232.1,250.69,6.1,306
2021-05-05 19:07:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.18,185.93,1.481,232.1,250.69,6.3,305
2021-05-05 19:07:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,182.62,1.469,235.3,250.66,6.1,303
2021-05-05 19:07:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.29,183,1.469,235.3,250.63,6.3,303
2021-05-05 19:07:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.34,180.63,1.469,235.3,250.6,6.3,301
2021-05-05 19:07:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.28,178.06,1.469,235.3,250.55,6.2,299
2021-05-05 19:07:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.15,174.11,1.469,235.3,250.5,6,296
2021-05-05 19:07:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.18,172.94,1.469,235.3,250.47,6,295
2021-05-05 19:07:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.22,170.57,1.644,239.9,250.42,6,295
2021-05-05 19:07:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.22,170.51,1.644,239.9,250.37,6,295
2021-05-05 19:07:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,171.3,1.644,239.9,250.34,5.9,296
2021-05-05 19:07:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,171.55,1.644,239.9,250.3,6,296
2021-05-05 19:07:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,172.34,1.644,239.9,250.26,5.9,297
2021-05-05 19:07:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,172.68,1.657,237.7,250.24,5.6,298
2021-05-05 19:07:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.84,175.61,1.657,237.7,250.23,5.8,300
2021-05-05 19:07:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,177.64,1.657,237.7,250.23,5.7,302
2021-05-05 19:07:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.66,178.84,1.657,237.7,250.25,5.7,303
2021-05-05 19:07:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.81,181.85,1.657,237.7,250.29,5.9,305
2021-05-05 19:07:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,182.83,1.657,237.7,250.34,5.8,306
2021-05-05 19:07:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.64,185.31,1.657,237.7,250.39,5.8,308
2021-05-05 19:07:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.31,188.8,1.584,229.7,250.47,5.6,309
2021-05-05 19:07:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.24,194.03,1.584,229.7,250.52,5.6,313
2021-05-05 19:07:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.11,196.54,1.584,229.7,250.6,5.5,315
2021-05-05 19:07:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.78,198.61,1.584,229.7,250.66,5.2,317
2021-05-05 19:07:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.66,197.15,1.612,228.8,250.7,5.1,316
2021-05-05 19:07:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.36,196.38,1.612,228.8,250.75,4.8,316
2021-05-05 19:07:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.94,197.95,1.612,228.8,250.78,4.4,318
2021-05-05 19:07:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.85,196.12,1.612,228.8,250.8,4.3,317
2021-05-05 19:07:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.69,192.28,1.612,228.8,250.81,4.1,315
2021-05-05 19:07:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,190.59,1.612,228.8,250.8,3.8,315
2021-05-05 19:07:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.47,184.57,1.612,228.8,250.78,3.8,311
2021-05-05 19:07:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,177.43,1.644,237,250.74,3.9,308
2021-05-05 19:07:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.95,175.51,1.644,237,250.68,4,306
2021-05-05 19:07:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.28,174.87,1.644,237,250.62,4.3,304
2021-05-05 19:07:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.52,173.44,1.644,237,250.53,4.5,302
2021-05-05 19:07:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.08,176.2,1.569,243.9,250.43,4.9,303
2021-05-05 19:07:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,176.5,1.569,243.9,250.36,5.3,302
2021-05-05 19:07:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.03,175.73,1.569,243.9,250.27,5.8,300
2021-05-05 19:07:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.25,175.08,1.569,243.9,250.19,6,299
2021-05-05 19:07:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,177.36,1.569,243.9,250.15,6.5,300
2021-05-05 19:07:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,178.65,1.569,243.9,250.12,6.6,301
2021-05-05 19:07:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,178.64,1.569,243.9,250.11,6.6,301
2021-05-05 19:07:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.05,179.92,1.404,248,250.13,6.7,301
2021-05-05 19:07:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.02,181.05,1.404,248,250.17,6.7,302
2021-05-05 19:07:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.14,180.19,1.404,248,250.21,6.8,301
2021-05-05 19:07:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,182.1,1.404,248,250.3,6.6,303
2021-05-05 19:07:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.66,184.03,1.404,248,250.4,6.4,305
2021-05-05 19:07:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.18,183.91,1.458,240.9,250.47,6.1,305
2021-05-05 19:07:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.94,185.91,1.458,240.9,250.59,5.9,307
2021-05-05 19:07:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.53,186.21,1.458,240.9,250.7,5.5,308
2021-05-05 19:07:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.23,185.41,1.458,240.9,250.77,5.2,308
2021-05-05 19:07:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.77,182.56,1.458,240.9,250.87,4.7,307
2021-05-05 19:07:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.17,181.04,1.458,240.9,250.95,4.1,308
2021-05-05 19:07:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.96,181.15,1.458,240.9,250.99,3.9,309
2021-05-05 19:07:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.26,178.64,1.771,232.5,251.05,3.6,311
2021-05-05 19:07:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.28,177.26,1.771,232.5,251.1,3.6,310
2021-05-05 19:07:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.22,174.8,1.771,232.5,251.12,3.5,309
2021-05-05 19:07:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.17,177.75,1.771,232.5,251.16,3.5,311
2021-05-05 19:07:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.67,180.12,1.706,235.4,251.19,3.9,310
2021-05-05 19:07:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.85,181.57,1.706,235.4,251.2,4.1,310
2021-05-05 19:07:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.12,184.79,1.706,235.4,251.23,4.4,311
2021-05-05 19:07:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.36,189,1.706,235.4,251.24,4.7,313
2021-05-05 19:07:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.38,187.68,1.706,235.4,251.26,4.7,312
2021-05-05 19:07:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.45,189.49,1.706,235.4,251.28,4.8,313
2021-05-05 19:07:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.74,190.68,1.706,235.4,251.29,5.1,313
2021-05-05 19:07:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.36,191.75,1.409,246.5,251.29,5.3,313
2021-05-05 19:07:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.56,192.31,1.409,246.5,251.3,5.5,313
2021-05-05 19:07:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.79,190.46,1.409,246.5,251.29,5.7,311
2021-05-05 19:07:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.01,189.76,1.409,246.5,251.28,5.9,310
2021-05-05 19:07:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.09,188.13,1.414,249.3,251.25,5.9,309
2021-05-05 19:07:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.33,186.31,1.414,249.3,251.23,6.1,307
2021-05-05 19:07:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.18,183.56,1.414,249.3,251.18,5.9,305
2021-05-05 19:07:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.25,180.19,1.414,249.3,251.13,5.9,302
2021-05-05 19:07:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.27,179.05,1.414,249.3,251.09,5.9,301
2021-05-05 19:07:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,177.39,1.414,249.3,251.03,5.7,300
2021-05-05 19:07:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.93,175.69,1.414,249.3,250.97,5.5,299
2021-05-05 19:07:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.72,174.33,1.665,245,250.93,5.5,300
2021-05-05 19:07:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.75,173.16,1.665,245,250.88,5.5,299
2021-05-05 19:07:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.46,172.01,1.665,245,250.84,5.2,299
2021-05-05 19:07:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.31,173.82,1.665,245,250.82,5.1,301
2021-05-05 19:07:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.16,175.64,1.665,245,250.8,5,303
2021-05-05 19:07:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.01,177.71,1.659,240,250.79,5,304
2021-05-05 19:07:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.79,178.01,1.659,240,250.78,4.8,305
2021-05-05 19:07:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.62,181.22,1.659,240,250.79,4.7,308
2021-05-05 19:07:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.86,185.02,1.659,240,250.79,5,310
2021-05-05 19:07:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.93,186.69,1.659,240,250.81,5.1,311
2021-05-05 19:07:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.98,189.61,1.659,240,250.84,5.2,313
2021-05-05 19:07:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.37,190.94,1.659,240,250.87,5.6,313
2021-05-05 19:07:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.45,196.88,1.479,234.2,250.93,5.7,315
2021-05-05 19:07:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.44,198.23,1.479,234.2,251,5.7,316
2021-05-05 19:07:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.55,197.24,1.479,234.2,251.06,5.8,315
2021-05-05 19:07:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.45,197.18,1.479,234.2,251.17,5.7,315
2021-05-05 19:07:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,197.84,1.456,237,251.29,5.6,316
2021-05-05 19:07:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,197.72,1.456,237,251.37,5.5,316
2021-05-05 19:07:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,197.41,1.456,237,251.49,5.3,316
2021-05-05 19:07:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.82,195.47,1.456,237,251.6,5,315
2021-05-05 19:07:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.83,194.27,1.456,237,251.67,5,314
2021-05-05 19:07:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.75,192.78,1.456,237,251.74,4.9,313
2021-05-05 19:07:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.55,192.18,1.456,237,251.79,4.7,313
2021-05-05 19:07:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.69,188.26,1.642,244.6,251.8,4.8,313
2021-05-05 19:07:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.88,189.07,1.642,244.6,251.78,5,313
2021-05-05 19:07:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.88,189.03,1.642,244.6,251.75,5,313
2021-05-05 19:07:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.91,187.71,1.642,244.6,251.68,5,312
2021-05-05 19:07:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.14,184.96,1.638,247.9,251.58,5.1,310
2021-05-05 19:07:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.36,184.45,1.638,247.9,251.5,5.3,309
2021-05-05 19:07:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.39,183.15,1.638,247.9,251.38,5.3,308
2021-05-05 19:07:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.61,182.56,1.638,247.9,251.26,5.5,307
2021-05-05 19:07:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.88,184.56,1.638,247.9,251.18,5.8,308
2021-05-05 19:07:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,185.01,1.638,247.9,251.07,6,308
2021-05-05 19:07:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,184.04,1.638,247.9,250.99,6.1,307
2021-05-05 19:07:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,185.32,1.51,249.1,250.94,6.2,307
2021-05-05 19:07:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.48,185.49,1.51,249.1,250.89,6.3,307
2021-05-05 19:07:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,189.48,1.51,249.1,250.86,6.6,310
2021-05-05 19:07:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,190.81,1.51,249.1,250.86,6.7,311
2021-05-05 19:07:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,189.29,1.51,249.1,250.87,6.5,310
2021-05-05 19:07:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,191.98,1.484,245.5,250.9,6.3,312
2021-05-05 19:07:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.42,191.06,1.484,245.5,250.93,6.4,311
2021-05-05 19:07:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,193.43,1.484,245.5,250.97,6.4,313
2021-05-05 19:07:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,191.91,1.484,245.5,251.02,6.2,312
2021-05-05 19:07:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.89,198.66,1.484,245.5,251.05,6,318
2021-05-05 19:07:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,198.26,1.484,245.5,251.09,5.8,318
2021-05-05 19:07:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.75,200.96,1.484,245.5,251.12,5.9,320
2021-05-05 19:07:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.52,205.72,1.578,239,251.16,5.9,323
2021-05-05 19:07:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,206.48,1.578,239,251.19,5.6,324
2021-05-05 19:07:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,206.52,1.578,239,251.22,5.6,324
2021-05-05 19:07:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.88,208.59,1.578,239,251.26,5.3,326
2021-05-05 19:07:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,209.57,1.636,237.8,251.3,5.1,327
2021-05-05 19:07:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,209.6,1.636,237.8,251.32,5.1,327
2021-05-05 19:07:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.36,213.43,1.636,237.8,251.35,4.9,330
2021-05-05 19:07:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.36,213.48,1.636,237.8,251.38,4.9,330
2021-05-05 19:07:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.22,219.11,1.636,237.8,251.38,4.8,334
2021-05-05 19:07:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.21,220.59,1.636,237.8,251.38,4.8,335
2021-05-05 19:07:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.91,219.98,1.636,237.8,251.37,4.5,335
2021-05-05 19:07:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.26,221.22,1.6,239.9,251.35,4.8,336
2021-05-05 19:07:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.27,219.7,1.6,239.9,251.31,4.8,335
2021-05-05 19:07:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.26,221.12,1.6,239.9,251.28,4.8,336
2021-05-05 19:07:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.18,217.93,1.6,239.9,251.25,4.7,334
2021-05-05 19:07:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.36,215.65,1.559,243,251.23,4.8,333
2021-05-05 19:07:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.34,218.47,1.559,243,251.22,4.8,335
2021-05-05 19:07:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.61,223.31,1.559,243,251.22,5.1,338
2021-05-05 19:07:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.81,222.26,1.559,243,251.24,5.3,337
2021-05-05 19:07:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.81,222.3,1.559,243,251.27,5.3,337
2021-05-05 19:07:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.97,215.7,1.559,243,251.31,5.4,332
2021-05-05 19:07:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.91,211.53,1.559,243,251.36,5.3,329
2021-05-05 19:07:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.14,209.41,1.549,251,251.39,5.4,329
2021-05-05 19:07:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.57,207.91,1.549,251,251.42,5.8,327
2021-05-05 19:07:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.61,205.44,1.549,251,251.43,5.8,325
2021-05-05 19:07:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.75,203.19,1.549,251,251.41,5.9,323
2021-05-05 19:07:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,200.46,1.549,251,251.36,5.8,321
2021-05-05 19:07:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,198.78,1.585,252.5,251.29,5.9,320
2021-05-05 19:07:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.85,197.51,1.585,252.5,251.22,5.9,319
2021-05-05 19:07:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,193.56,1.585,252.5,251.1,5.8,316
2021-05-05 19:07:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,191.1,1.585,252.5,250.98,5.8,314
2021-05-05 19:07:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,191,1.585,252.5,250.9,5.8,314
2021-05-05 19:08:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,189.73,1.585,252.5,250.79,5.8,313
2021-05-05 19:08:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.81,189.32,1.585,252.5,250.69,5.7,313
2021-05-05 19:08:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.45,188.84,1.65,247.2,250.64,5.5,313
2021-05-05 19:08:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.33,189.64,1.65,247.2,250.58,5.4,314
2021-05-05 19:08:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.21,190.46,1.65,247.2,250.55,5.3,315
2021-05-05 19:08:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.14,194.14,1.65,247.2,250.55,5.3,318
2021-05-05 19:08:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.01,198.37,1.623,242,250.57,5.3,320
2021-05-05 19:08:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.01,205.24,1.623,242,250.6,5.4,325
2021-05-05 19:08:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.06,201.39,1.623,242,250.67,5.4,322
2021-05-05 19:08:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.11,205.72,1.623,242,250.78,5.5,325
2021-05-05 19:08:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.92,213.66,1.623,242,250.86,5.4,331
2021-05-05 19:08:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.94,222.29,1.623,242,251,5.5,337
2021-05-05 19:08:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.82,226.49,1.623,242,251.1,5.4,340
2021-05-05 19:08:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.72,231.25,1.582,234.6,251.25,5.3,341
2021-05-05 19:08:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.72,237.14,1.582,234.6,251.38,5.3,345
2021-05-05 19:08:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.72,240.11,1.582,234.6,251.47,5.3,347
2021-05-05 19:08:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.24,244.87,1.582,234.6,251.5,4.8,350
2021-05-05 19:08:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.06,241.97,1.638,237.7,251.48,4.7,349
2021-05-05 19:08:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.57,245.38,1.638,237.7,251.39,4.2,351
2021-05-05 19:08:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.36,233.64,1.638,237.7,251.3,4,344
2021-05-05 19:08:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.49,223.46,1.638,237.7,251.1,4.1,338
2021-05-05 19:08:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.48,209.82,1.638,237.7,250.86,4,330
2021-05-05 19:08:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,207.3,1.638,237.7,250.68,4.2,328
2021-05-05 19:08:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.89,199.94,1.638,237.7,250.43,4.3,323
2021-05-05 19:08:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,192.14,1.672,250.6,250.19,4.6,320
2021-05-05 19:08:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.84,196.29,1.672,250.6,250.05,5,322
2021-05-05 19:08:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,193.54,1.672,250.6,249.89,5.3,319
2021-05-05 19:08:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,195.07,1.672,250.6,249.82,5.8,319
2021-05-05 19:08:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.35,197.96,1.672,250.6,249.76,6.5,320
2021-05-05 19:08:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.64,198.61,1.672,250.6,249.78,6.8,320
2021-05-05 19:08:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.94,201.3,1.505,251.6,249.82,7,321
2021-05-05 19:08:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.04,201.59,1.505,251.6,249.94,7.1,321
2021-05-05 19:08:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.98,205.27,1.505,251.6,250.09,7.1,324
2021-05-05 19:08:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,210.91,1.505,251.6,250.21,6.8,329
2021-05-05 19:08:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.54,219.35,1.367,245.2,250.38,6.8,334
2021-05-05 19:08:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,224.37,1.367,245.2,250.53,6.7,338
2021-05-05 19:08:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.89,226.56,1.367,245.2,250.6,6.2,340
2021-05-05 19:08:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.94,236.84,1.367,245.2,250.65,6.3,348
2021-05-05 19:08:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.25,242.06,1.457,236.5,250.64,5.7,350
2021-05-05 19:08:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.34,239.5,1.457,236.5,250.59,4.8,348
2021-05-05 19:08:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.77,250.29,1.457,236.5,250.46,5.2,356
2021-05-05 19:08:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.47,248.97,1.457,236.5,250.29,4.9,355
2021-05-05 19:08:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.34,238.88,1.457,236.5,250.16,4.8,348
2021-05-05 19:08:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.25,244.4,1.457,236.5,249.96,4.7,352
2021-05-05 19:08:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.85,244.44,1.457,236.5,249.76,4.3,352
2021-05-05 19:08:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.51,242.12,1.89,238.7,249.65,4.4,351
2021-05-05 19:08:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.52,233.1,1.89,238.7,249.5,4.4,346
2021-05-05 19:08:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.74,226.4,1.89,238.7,249.42,4.6,342
2021-05-05 19:08:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.12,214.07,1.89,238.7,249.32,4.9,334
2021-05-05 19:08:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.65,210.02,1.772,244.9,249.26,5.2,332
2021-05-05 19:08:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.17,208.65,1.772,244.9,249.24,5.7,330
2021-05-05 19:08:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,206.94,1.772,244.9,249.23,6.1,328
2021-05-05 19:08:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,207.58,1.772,244.9,249.24,6.4,328
2021-05-05 19:08:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.92,206.3,1.772,244.9,249.25,6.4,327
2021-05-05 19:08:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,207.63,1.772,244.9,249.28,6.4,328
2021-05-05 19:08:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.37,212.87,1.31,246.8,249.33,6.5,330
2021-05-05 19:08:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.35,215.33,1.31,246.8,249.37,6.5,332
2021-05-05 19:08:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.22,217.73,1.31,246.8,249.44,6.4,334
2021-05-05 19:08:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.97,223.77,1.31,246.8,249.51,6.2,339
2021-05-05 19:08:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,231.45,1.404,240.3,249.55,5.9,344
2021-05-05 19:08:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.31,232.74,1.404,240.3,249.6,5.7,345
2021-05-05 19:08:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,233.89,1.404,240.3,249.62,5.2,346
2021-05-05 19:08:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.22,226.42,1.404,240.3,249.62,4.6,341
2021-05-05 19:08:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.31,232.18,1.404,240.3,249.6,4.7,345
2021-05-05 19:08:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,237.87,1.404,240.3,249.55,5,349
2021-05-05 19:08:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,234.98,1.404,240.3,249.5,4.9,347
2021-05-05 19:08:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.72,226.7,1.404,240.3,249.41,5.1,341
2021-05-05 19:08:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.63,226.51,1.404,240.3,249.35,5,341
2021-05-05 19:08:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.85,221.16,1.404,240.3,249.24,5.2,337
2021-05-05 19:08:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.23,199.73,1.763,239.5,249.14,5.7,322
2021-05-05 19:08:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.09,191.2,1.763,239.5,249.07,6.4,314
2021-05-05 19:08:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.36,192.97,1.763,239.5,248.98,6.7,315
2021-05-05 19:08:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.24,189.54,1.763,239.5,248.91,7.5,311
2021-05-05 19:08:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.15,189.33,1.763,239.5,248.87,7.4,311
2021-05-05 19:08:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.58,189.82,1.67,243,248.82,7.7,311
2021-05-05 19:08:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.68,189.94,1.67,243,248.79,7.8,311
2021-05-05 19:08:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.34,191.78,1.67,243,248.78,7.5,313
2021-05-05 19:08:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.88,190.21,1.67,243,248.78,8,311
2021-05-05 19:08:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.88,190.22,1.67,243,248.79,8,311
2021-05-05 19:08:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.36,190.66,1.67,243,248.81,7.5,312
2021-05-05 19:08:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.42,195.62,1.313,240.8,248.85,7.4,314
2021-05-05 19:08:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,196.09,1.313,240.8,248.9,6.8,315
2021-05-05 19:08:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.36,199.1,1.313,240.8,248.94,6.4,318
2021-05-05 19:08:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.64,200.43,1.313,240.8,249.01,5.7,320
2021-05-05 19:08:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.09,210.04,1.403,233.9,249.07,5.4,327
2021-05-05 19:08:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.77,212.31,1.403,233.9,249.12,5.1,329
2021-05-05 19:08:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.64,216.32,1.403,233.9,249.18,5,332
2021-05-05 19:08:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.33,220.17,1.403,233.9,249.23,4.7,335
2021-05-05 19:08:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.13,219.99,1.403,233.9,249.29,4.5,335
2021-05-05 19:08:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.02,221.37,1.403,233.9,249.34,4.4,336
2021-05-05 19:08:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.74,226.72,1.666,231.1,249.38,4.4,339
2021-05-05 19:08:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.84,228.42,1.666,231.1,249.41,4.5,340
2021-05-05 19:08:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.94,225.35,1.666,231.1,249.43,4.6,338
2021-05-05 19:08:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.05,220.79,1.666,231.1,249.43,4.7,335
2021-05-05 19:08:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.16,213.88,1.622,236.2,249.41,4.7,332
2021-05-05 19:08:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.25,203.68,1.622,236.2,249.37,4.7,325
2021-05-05 19:08:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.53,197.34,1.622,236.2,249.33,4.9,320
2021-05-05 19:08:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.74,196.56,1.622,236.2,249.27,5.1,319
2021-05-05 19:08:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.08,194.73,1.622,236.2,249.2,5.4,317
2021-05-05 19:08:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.14,190.8,1.622,236.2,249.15,5.4,314
2021-05-05 19:08:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,187.25,1.622,236.2,249.1,5.5,311
2021-05-05 19:08:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.92,184.28,1.488,250,249.05,5.7,309
2021-05-05 19:08:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,182.31,1.488,250,249.04,5.8,307
2021-05-05 19:08:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.14,183.66,1.488,250,249.02,5.9,308
2021-05-05 19:08:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.03,189.33,1.488,250,249.03,5.9,313
2021-05-05 19:08:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.59,196,1.468,248.7,249.04,5.6,319
2021-05-05 19:08:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.68,196.31,1.468,248.7,249.08,5.7,319
2021-05-05 19:08:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.65,192.52,1.468,248.7,249.1,5.6,316
2021-05-05 19:08:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.65,192.58,1.468,248.7,249.15,5.6,316
2021-05-05 19:08:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.65,192.64,1.468,248.7,249.2,5.6,316
2021-05-05 19:08:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.41,194.5,1.468,248.7,249.24,5.4,318
2021-05-05 19:08:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.73,200.38,1.526,231.6,249.3,5.1,320
2021-05-05 19:08:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.21,201.9,1.526,231.6,249.36,4.6,322
2021-05-05 19:08:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.68,204.71,1.526,231.6,249.4,4.1,325
2021-05-05 19:08:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.46,207.13,1.526,231.6,249.46,3.9,327
2021-05-05 19:08:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.12,212.6,1.526,231.6,249.53,3.6,331
2021-05-05 19:08:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.29,219.93,1.526,231.6,249.59,3.8,335
2021-05-05 19:08:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.48,226.87,1.526,231.6,249.67,4,339
2021-05-05 19:08:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.87,231.84,1.526,231.6,249.76,4.4,342
2021-05-05 19:08:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.82,242.81,1.625,226.4,249.82,4.4,347
2021-05-05 19:08:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.08,251.56,1.625,226.4,249.92,4.6,353
2021-05-05 19:08:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.97,250.47,1.625,226.4,250,4.5,352
2021-05-05 19:08:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.01,241.23,1.625,226.4,250.04,4.6,346
2021-05-05 19:08:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,240.11,1.625,226.4,250.09,4.4,345
2021-05-05 19:08:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.88,233.3,1.625,226.4,250.1,3.5,340
2021-05-05 19:08:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.41,240.96,1.625,226.4,250.1,4,345
2021-05-05 19:08:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.69,230.02,1.609,232.8,250.06,4.3,341
2021-05-05 19:08:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.84,215.94,1.609,232.8,250.03,4.4,332
2021-05-05 19:08:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.06,211.74,1.609,232.8,249.96,4.6,329
2021-05-05 19:08:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.29,207.71,1.609,232.8,249.88,4.8,326
2021-05-05 19:08:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.54,201.06,1.516,241.3,249.83,4.8,323
2021-05-05 19:08:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.99,198.29,1.516,241.3,249.76,5.2,320
2021-05-05 19:08:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.32,196.53,1.516,241.3,249.72,5.5,318
2021-05-05 19:08:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.83,196.43,1.516,241.3,249.7,6,317
2021-05-05 19:08:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.58,194.16,1.516,241.3,249.71,6.7,314
2021-05-05 19:08:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.22,197.27,1.516,241.3,249.75,6.4,317
2021-05-05 19:08:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.09,198.87,1.4,247.6,249.8,6.1,319
2021-05-05 19:08:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.28,199.36,1.4,247.6,249.9,6.3,319
2021-05-05 19:08:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.08,199.14,1.4,247.6,250.03,6.1,319
2021-05-05 19:08:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,198.06,1.4,247.6,250.12,6.1,318
2021-05-05 19:08:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.75,200.15,1.421,241.2,250.25,5.9,319
2021-05-05 19:08:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,204.47,1.421,241.2,250.36,5.5,323
2021-05-05 19:08:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.97,206.45,1.421,241.2,250.41,5.2,325
2021-05-05 19:08:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,204.12,1.421,241.2,250.47,5.9,322
2021-05-05 19:08:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.91,202.45,1.421,241.2,250.49,5.1,322
2021-05-05 19:08:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.96,198.62,1.421,241.2,250.49,5.1,319
2021-05-05 19:08:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.69,204.49,1.421,241.2,250.47,4.9,324
2021-05-05 19:08:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,211.03,1.671,232.3,250.44,4.7,328
2021-05-05 19:08:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.07,203.24,1.671,232.3,250.4,4.6,323
2021-05-05 19:08:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.11,198.81,1.671,232.3,250.37,4.6,320
2021-05-05 19:08:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.98,201.31,1.671,232.3,250.33,4.5,322
2021-05-05 19:08:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.95,201.37,1.728,233.9,250.29,4.5,323
2021-05-05 19:08:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.16,200.62,1.728,233.9,250.26,4.7,322
2021-05-05 19:08:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.26,200.95,1.728,233.9,250.24,4.8,322
2021-05-05 19:08:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.47,200.16,1.728,233.9,250.23,5,321
2021-05-05 19:08:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.92,205.67,1.728,233.9,250.22,5.5,324
2021-05-05 19:08:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,208.16,1.728,233.9,250.23,6.1,325
2021-05-05 19:08:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.84,210.21,1.476,236.4,250.24,6.2,326
2021-05-05 19:08:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.96,207.84,1.476,236.4,250.27,6.3,324
2021-05-05 19:08:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,207.99,1.476,236.4,250.29,6.4,324
2021-05-05 19:08:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.33,212.15,1.476,236.4,250.34,6.7,327
2021-05-05 19:08:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.19,215.06,1.382,235.8,250.38,6.5,329
2021-05-05 19:08:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,217.54,1.382,235.8,250.42,6.4,331
2021-05-05 19:08:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,221.41,1.382,235.8,250.49,6.4,334
2021-05-05 19:08:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.04,225.32,1.382,235.8,250.57,6.4,337
2021-05-05 19:08:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.73,229.13,1.382,235.8,250.64,6.1,340
2021-05-05 19:08:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.72,235.74,1.382,235.8,250.75,6.1,345
2021-05-05 19:08:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.72,239.73,1.382,235.8,250.84,6.1,348
2021-05-05 19:08:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.53,244.46,1.584,234.9,250.99,6.1,351
2021-05-05 19:08:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.56,250.04,1.584,234.9,251.15,6.1,355
2021-05-05 19:08:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.45,248.92,1.584,234.9,251.25,6,354
2021-05-05 19:08:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.35,247.85,1.584,234.9,251.4,5.9,353
2021-05-05 19:08:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.04,248.81,1.687,237.6,251.51,5.7,354
2021-05-05 19:08:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.93,246.12,1.687,237.6,251.56,5.6,352
2021-05-05 19:08:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.72,243.41,1.687,237.6,251.6,5.4,350
2021-05-05 19:08:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.61,239.05,1.687,237.6,251.59,5.3,347
2021-05-05 19:08:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.62,233.13,1.687,237.6,251.55,5.3,343
2021-05-05 19:08:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.84,224.43,1.687,237.6,251.44,5.5,337
2021-05-05 19:08:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.89,217.13,1.687,237.6,251.29,5.5,332
2021-05-05 19:08:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.52,209.08,1.566,249.5,251.16,5.8,328
2021-05-05 19:08:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.81,203.04,1.566,249.5,250.95,6,323
2021-05-05 19:08:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.19,198.61,1.566,249.5,250.73,6.3,319
2021-05-05 19:08:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,193.21,1.566,249.5,250.59,6.6,314
2021-05-05 19:08:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,195,1.454,251.3,250.4,6.7,315
2021-05-05 19:08:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.22,193.23,1.454,251.3,250.24,7.1,313
2021-05-05 19:08:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.84,192.92,1.454,251.3,250.17,7.7,312
2021-05-05 19:08:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.65,192.7,1.454,251.3,250.1,8.5,311
2021-05-05 19:08:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.85,192.91,1.454,251.3,250.09,8.7,311
2021-05-05 19:08:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.32,194.52,1.454,251.3,250.12,9.2,312
2021-05-05 19:08:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.42,194.71,1.454,251.3,250.21,9.3,312
2021-05-05 19:08:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.05,199.39,1.457,232.6,250.31,9.3,314
2021-05-05 19:08:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.22,201.39,1.457,232.6,250.49,8.5,316
2021-05-05 19:08:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.17,206.36,1.457,232.6,250.71,8.5,320
2021-05-05 19:08:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.84,209.96,1.457,232.6,250.88,8.2,323
2021-05-05 19:08:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.29,216.04,1.457,232.6,251.13,7.7,328
2021-05-05 19:08:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,222.07,1.646,223.4,251.38,7.1,331
2021-05-05 19:08:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,232.85,1.646,223.4,251.54,6.7,339
2021-05-05 19:08:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.71,240.07,1.646,223.4,251.77,6.3,344
2021-05-05 19:08:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.23,243.58,1.646,223.4,251.96,5.8,346
2021-05-05 19:08:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.37,267.05,1.646,223.4,252.06,4.7,1
2021-05-05 19:08:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.96,248.49,1.646,223.4,252.2,5.5,349
2021-05-05 19:08:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.94,263.93,1.646,223.4,252.29,5.3,0
2021-05-05 19:08:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.66,267.95,1.9,224.3,252.34,5.2,1
2021-05-05 19:08:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.51,271.62,1.9,224.3,252.4,5,3
2021-05-05 19:08:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,264.67,1.9,224.3,252.42,5,358
2021-05-05 19:08:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.22,259.3,1.9,224.3,252.45,4.9,354
2021-05-05 19:08:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.16,245.47,1.761,234.2,252.44,4.9,349
2021-05-05 19:08:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.04,237.72,1.761,234.2,252.43,4.8,344
2021-05-05 19:08:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.47,220.9,1.761,234.2,252.37,5.2,333
2021-05-05 19:08:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.53,211.91,1.761,234.2,252.29,5.2,327
2021-05-05 19:08:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.22,203.23,1.761,234.2,252.22,5.8,320
2021-05-05 19:08:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,197.59,1.761,234.2,252.1,7.1,314
2021-05-05 19:08:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.91,197.86,1.761,234.2,251.97,7.4,314
2021-05-05 19:08:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,190.79,1.446,261.8,251.89,7.8,309
2021-05-05 19:08:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,186.02,1.446,261.8,251.79,7.5,305
2021-05-05 19:08:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.43,189.83,1.446,261.8,251.73,8,308
2021-05-05 19:08:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,191.26,1.446,261.8,251.71,8.3,309
2021-05-05 19:08:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.07,189.85,1.391,262.1,251.71,8.6,307
2021-05-05 19:08:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.57,190.43,1.391,262.1,251.77,9.1,307
2021-05-05 19:08:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.34,191.33,1.391,262.1,251.82,8.9,308
2021-05-05 19:08:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.52,192.7,1.391,262.1,251.93,9.1,309
2021-05-05 19:08:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.61,192.94,1.391,262.1,252.06,9.2,309
2021-05-05 19:08:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,189.1,1.391,262.1,252.15,9.5,305
2021-05-05 19:08:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.68,184.64,1.391,262.1,252.29,8.1,302
2021-05-05 19:08:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.53,183.57,1.631,234.3,252.37,5.7,304
2021-05-05 19:08:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.34,180.45,1.631,234.3,252.47,4.5,305
2021-05-05 19:09:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.65,191.45,1.631,234.3,252.55,4,315
2021-05-05 19:09:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.85,200.37,1.631,234.3,252.59,4.3,320
2021-05-05 19:09:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.08,198.34,1.631,234.3,252.63,4.5,318
2021-05-05 19:09:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.07,197.57,1.882,226.9,252.64,4.8,316
2021-05-05 19:09:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,204.45,1.882,226.9,252.64,4.5,321
2021-05-05 19:09:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.67,209.41,1.882,226.9,252.63,4.5,324
2021-05-05 19:09:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.43,217.55,1.882,226.9,252.63,4.3,329
2021-05-05 19:09:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.59,205.77,1.882,226.9,252.64,4.4,322
2021-05-05 19:09:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.56,197.08,1.882,226.9,252.65,4.3,317
2021-05-05 19:09:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.02,206.02,1.771,229.6,252.69,4.7,322
2021-05-05 19:09:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.15,203.32,1.771,229.6,252.72,4.8,320
2021-05-05 19:09:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.61,209.03,1.771,229.6,252.77,5.3,323
2021-05-05 19:09:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,209.62,1.771,229.6,252.82,5.6,323
2021-05-05 19:09:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.69,210.79,1.771,229.6,252.86,5.4,324
2021-05-05 19:09:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.16,217.53,1.509,237.9,252.91,5.6,330
2021-05-05 19:09:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,212.68,1.509,237.9,252.94,5.9,326
2021-05-05 19:09:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.12,210.9,1.509,237.9,252.95,6.5,324
2021-05-05 19:09:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.22,211.03,1.509,237.9,252.96,6.6,324
2021-05-05 19:09:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,213.03,1.509,237.9,252.95,7.4,325
2021-05-05 19:09:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.03,210.57,1.509,237.9,252.94,7.4,323
2021-05-05 19:09:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.34,209.59,1.509,237.9,252.92,7.7,322
2021-05-05 19:09:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.52,207.47,1.413,251.6,252.91,7.6,322
2021-05-05 19:09:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.76,205.4,1.413,251.6,252.91,7.8,320
2021-05-05 19:09:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.44,206.22,1.413,251.6,252.93,7.5,321
2021-05-05 19:09:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.57,204.08,1.413,251.6,252.96,7.6,319
2021-05-05 19:09:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,200.73,1.551,251,253.01,7.4,317
2021-05-05 19:09:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.94,199.02,1.551,251,253.07,7,316
2021-05-05 19:09:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,196.38,1.551,251,253.1,6.8,314
2021-05-05 19:09:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.75,192.8,1.551,251,253.15,6.7,311
2021-05-05 19:09:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.98,195.94,1.551,251,253.17,6,315
2021-05-05 19:09:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,196.09,1.551,251,253.18,6.6,314
2021-05-05 19:09:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.39,195.67,1.551,251,253.17,6.4,314
2021-05-05 19:09:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.97,195.41,1.737,247.2,253.13,6.2,315
2021-05-05 19:09:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.95,196.61,1.737,247.2,253.11,6.2,316
2021-05-05 19:09:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.88,195.07,1.737,247.2,253.06,6.1,315
2021-05-05 19:09:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.29,194.78,1.737,247.2,253.01,6.5,314
2021-05-05 19:09:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.39,194.99,1.737,247.2,252.99,6.6,314
2021-05-05 19:09:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.29,195.74,1.665,245.1,252.95,6.5,314
2021-05-05 19:09:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.54,198.73,1.665,245.1,252.94,6.8,316
2021-05-05 19:09:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.66,203.92,1.665,245.1,252.93,7,320
2021-05-05 19:09:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.74,205.3,1.665,245.1,252.93,7.1,321
2021-05-05 19:09:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,206.08,1.665,245.1,252.95,6.8,322
2021-05-05 19:09:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.51,207.52,1.665,245.1,252.98,6.9,323
2021-05-05 19:09:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.39,210.78,1.559,239.1,253.02,6.8,324
2021-05-05 19:09:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.18,211.84,1.559,239.1,253.05,6.6,325
2021-05-05 19:09:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.08,211.78,1.559,239.1,253.1,6.5,325
2021-05-05 19:09:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.78,211.41,1.559,239.1,253.12,6.2,325
2021-05-05 19:09:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.48,210.97,1.559,239.1,253.13,5.9,325
2021-05-05 19:09:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.17,213.44,1.636,237.3,253.11,5.7,327
2021-05-05 19:09:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.88,211.49,1.636,237.3,253.07,5.4,326
2021-05-05 19:09:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.74,205.48,1.636,237.3,253.03,5.2,322
2021-05-05 19:09:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.04,197.84,1.636,237.3,252.94,5.4,316
2021-05-05 19:09:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.79,201.14,1.636,237.3,252.84,5.2,319
2021-05-05 19:09:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.17,203.39,1.636,237.3,252.77,5.6,320
2021-05-05 19:09:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.07,203.03,1.636,237.3,252.67,5.5,320
2021-05-05 19:09:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.09,199.08,1.748,242,252.58,5.5,319
2021-05-05 19:09:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.07,200.33,1.748,242,252.53,5.5,320
2021-05-05 19:09:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.29,199.52,1.748,242,252.47,5.7,319
2021-05-05 19:09:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.23,203.41,1.748,242,252.44,5.7,322
2021-05-05 19:09:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.48,207.65,1.671,244.5,252.43,5.9,325
2021-05-05 19:09:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.76,209.56,1.671,244.5,252.44,6.2,326
2021-05-05 19:09:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.58,215.95,1.671,244.5,252.47,6.1,331
2021-05-05 19:09:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.68,216.17,1.671,244.5,252.52,6.2,331
2021-05-05 19:09:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.66,217.56,1.671,244.5,252.57,6.2,332
2021-05-05 19:09:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.65,218.93,1.671,244.5,252.61,6.2,333
2021-05-05 19:09:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.44,220.05,1.671,244.5,252.67,6,334
2021-05-05 19:09:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.43,222.95,1.555,245.3,252.7,5.9,336
2021-05-05 19:09:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.21,225.39,1.555,245.3,252.72,5.7,338
2021-05-05 19:09:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.12,223.91,1.555,245.3,252.72,5.6,337
2021-05-05 19:09:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.11,225.23,1.555,245.3,252.7,5.6,338
2021-05-05 19:09:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.33,222.77,1.555,245.3,252.67,5.8,336
2021-05-05 19:09:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.16,224.08,1.633,247.5,252.62,5.7,338
2021-05-05 19:09:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.28,222.79,1.633,247.5,252.55,5.8,337
2021-05-05 19:09:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,220.05,1.633,247.5,252.51,5.8,335
2021-05-05 19:09:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.42,218.82,1.633,247.5,252.45,5.9,334
2021-05-05 19:09:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.89,212.95,1.633,247.5,252.4,6.3,329
2021-05-05 19:09:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.27,207.15,1.633,247.5,252.37,6.6,324
2021-05-05 19:09:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.46,205.76,1.669,253.2,252.33,6.7,324
2021-05-05 19:09:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.72,202.51,1.669,253.2,252.3,6.9,321
2021-05-05 19:09:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.94,201.66,1.669,253.2,252.27,7.1,320
2021-05-05 19:09:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.19,204.46,1.669,253.2,252.22,7.4,322
2021-05-05 19:09:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.36,201.05,1.669,253.2,252.17,7.5,319
2021-05-05 19:09:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.53,202.87,1.631,252,252.09,7.7,320
2021-05-05 19:09:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.32,203.65,1.631,252,252,7.5,321
2021-05-05 19:09:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,204.73,1.631,252,251.92,7.5,322
2021-05-05 19:09:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,204.74,1.631,252,251.81,7.6,322
2021-05-05 19:09:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.46,207.08,1.631,252,251.68,7.7,324
2021-05-05 19:09:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.16,206.57,1.631,252,251.6,7.4,324
2021-05-05 19:09:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.89,204.8,1.631,252,251.5,7.1,323
2021-05-05 19:09:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.31,207,1.733,242.1,251.43,6.8,324
2021-05-05 19:09:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,211.77,1.733,242.1,251.39,6.6,328
2021-05-05 19:09:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,215.53,1.733,242.1,251.38,6.5,331
2021-05-05 19:09:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,215.69,1.733,242.1,251.4,6.6,331
2021-05-05 19:09:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.71,218.97,1.773,239.1,251.44,6.4,333
2021-05-05 19:09:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.48,222.95,1.773,239.1,251.51,6.2,336
2021-05-05 19:09:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.35,227.14,1.773,239.1,251.59,6.1,339
2021-05-05 19:09:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.45,228.7,1.773,239.1,251.66,6.2,340
2021-05-05 19:09:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.33,232.96,1.773,239.1,251.74,6.1,343
2021-05-05 19:09:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.43,233.07,1.773,239.1,251.79,6.2,343
2021-05-05 19:09:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.33,233.11,1.773,239.1,251.85,6.1,343
2021-05-05 19:09:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.36,232.23,1.753,241.5,251.88,6.1,343
2021-05-05 19:09:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.46,233.67,1.753,241.5,251.88,6.2,344
2021-05-05 19:09:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.47,230.88,1.753,241.5,251.87,6.2,342
2021-05-05 19:09:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.38,227.98,1.753,241.5,251.83,6.1,340
2021-05-05 19:09:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,225.06,1.753,241.5,251.8,6,338
2021-05-05 19:09:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,218.78,1.75,247.1,251.73,6,335
2021-05-05 19:09:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.53,216.16,1.75,247.1,251.64,6.1,333
2021-05-05 19:09:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.76,213.81,1.75,247.1,251.58,6.3,331
2021-05-05 19:09:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,211.44,1.75,247.1,251.47,6.5,329
2021-05-05 19:09:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.33,209.26,1.75,247.1,251.34,6.8,327
2021-05-05 19:09:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,208.06,1.75,247.1,251.25,6.9,326
2021-05-05 19:09:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.88,204.22,1.731,255.1,251.12,7.1,324
2021-05-05 19:09:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,203.05,1.731,255.1,250.98,7.2,323
2021-05-05 19:09:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.25,200.97,1.731,255.1,250.9,7.4,321
2021-05-05 19:09:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.84,201.8,1.731,255.1,250.79,8,321
2021-05-05 19:09:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.04,201.98,1.731,255.1,250.7,8.2,321
2021-05-05 19:09:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.05,201.45,1.678,253,250.67,8.2,320
2021-05-05 19:09:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.27,200.52,1.678,253,250.64,8.4,319
2021-05-05 19:09:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.89,204.75,1.678,253,250.64,8.1,323
2021-05-05 19:09:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.94,207.23,1.678,253,250.66,8.2,325
2021-05-05 19:09:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,209.5,1.678,253,250.7,8.1,327
2021-05-05 19:09:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.62,208.11,1.678,253,250.73,7.9,326
2021-05-05 19:09:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.52,208.02,1.678,253,250.77,7.8,326
2021-05-05 19:09:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.26,210.34,1.731,240.9,250.82,7.8,326
2021-05-05 19:09:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.82,213.72,1.731,240.9,250.85,7.4,329
2021-05-05 19:09:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.51,214.7,1.731,240.9,250.88,7.1,330
2021-05-05 19:09:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.17,218.29,1.731,240.9,250.91,6.8,333
2021-05-05 19:09:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,225.83,1.822,237.3,250.93,6.7,338
2021-05-05 19:09:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,227.18,1.822,237.3,250.96,6.6,339
2021-05-05 19:09:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,228.53,1.822,237.3,250.98,6.5,340
2021-05-05 19:09:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.49,231.25,1.822,237.3,251,6.3,342
2021-05-05 19:09:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.59,229.91,1.822,237.3,251.01,6.4,341
2021-05-05 19:09:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.09,228.78,1.822,237.3,251.02,6.9,340
2021-05-05 19:09:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.99,230.09,1.822,237.3,251.02,6.8,341
2021-05-05 19:09:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.88,230.89,1.848,242.3,251.02,6.7,343
2021-05-05 19:09:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.98,230.93,1.848,242.3,251,6.8,343
2021-05-05 19:09:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.81,225.28,1.848,242.3,250.98,6.6,339
2021-05-05 19:09:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.04,221.37,1.848,242.3,250.94,6.8,336
2021-05-05 19:09:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.46,219.11,1.848,242.3,250.91,7.2,334
2021-05-05 19:09:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.83,214,1.808,248.1,250.87,7.4,331
2021-05-05 19:09:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,212.82,1.808,248.1,250.82,7.5,330
2021-05-05 19:09:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.99,210.28,1.808,248.1,250.78,7.5,328
2021-05-05 19:09:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.07,211.59,1.808,248.1,250.73,7.6,329
2021-05-05 19:09:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.25,213.05,1.808,248.1,250.7,7.8,330
2021-05-05 19:09:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.51,209.59,1.808,248.1,250.68,8,327
2021-05-05 19:09:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,205.31,1.762,252.9,250.67,8,324
2021-05-05 19:09:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.73,204.14,1.762,252.9,250.67,8,323
2021-05-05 19:09:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.55,202.69,1.762,252.9,250.69,7.8,322
2021-05-05 19:09:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.55,202.73,1.762,252.9,250.72,7.8,322
2021-05-05 19:09:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.75,203.07,1.762,252.9,250.76,8,322
2021-05-05 19:09:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.38,203.09,1.775,250,250.78,7.7,322
2021-05-05 19:09:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.45,204.46,1.775,250,250.81,7.8,323
2021-05-05 19:09:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.06,203.87,1.775,250,250.83,7.4,323
2021-05-05 19:09:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.72,205.79,1.775,250,250.83,7.1,325
2021-05-05 19:09:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.04,205.05,1.775,250,250.81,7.4,324
2021-05-05 19:09:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,204.76,1.775,250,250.77,6.6,325
2021-05-05 19:09:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.25,203.48,1.775,250,250.73,6.6,324
2021-05-05 19:09:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,202.47,1.896,241.9,250.67,6.8,322
2021-05-05 19:09:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,202.97,1.896,241.9,250.63,7.1,322
2021-05-05 19:09:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.39,205.26,1.896,241.9,250.56,7,324
2021-05-05 19:09:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.35,207.77,1.896,241.9,250.51,7,326
2021-05-05 19:09:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.34,208.05,1.886,241,250.48,7,326
2021-05-05 19:09:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.76,207.34,1.886,241,250.46,7.4,325
2021-05-05 19:09:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.17,206.62,1.886,241,250.47,7.8,324
2021-05-05 19:09:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,212.95,1.886,241,250.48,7.8,329
2021-05-05 19:09:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.83,209.95,1.886,241,250.52,8.5,326
2021-05-05 19:09:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.13,210.29,1.886,241,250.57,8.8,326
2021-05-05 19:09:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.09,212.8,1.886,241,250.61,8.8,328
2021-05-05 19:09:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.28,212.42,1.754,245.6,250.68,8.8,328
2021-05-05 19:09:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.38,212.57,1.754,245.6,250.74,8.9,328
2021-05-05 19:09:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,211.35,1.754,245.6,250.79,8.8,327
2021-05-05 19:09:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,211.15,1.754,245.6,250.85,8.5,327
2021-05-05 19:09:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,212.94,1.827,245.4,250.89,8.1,329
2021-05-05 19:09:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,213.77,1.827,245.4,250.92,7.7,330
2021-05-05 19:09:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.97,214.95,1.827,245.4,250.95,7.6,331
2021-05-05 19:09:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.74,217.29,1.827,245.4,250.97,7.4,333
2021-05-05 19:09:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.64,217.2,1.827,245.4,250.99,7.3,333
2021-05-05 19:09:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.62,218.51,1.827,245.4,251.01,7.3,334
2021-05-05 19:09:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,218.41,1.827,245.4,251.02,7.2,334
2021-05-05 19:09:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.39,218.16,1.962,244.2,251.03,7.2,334
2021-05-05 19:09:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.39,218.19,1.962,244.2,251.05,7.2,334
2021-05-05 19:09:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,216.99,1.962,244.2,251.05,7.3,333
2021-05-05 19:09:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,216.99,1.962,244.2,251.05,7.3,333
2021-05-05 19:09:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,215.66,1.962,244.2,251.04,7.3,332
2021-05-05 19:09:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.28,216.35,1.906,245.7,251.02,7,333
2021-05-05 19:09:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.29,215.01,1.906,245.7,251,7,332
2021-05-05 19:09:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.19,214.82,1.906,245.7,250.97,6.9,332
2021-05-05 19:09:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,214.31,1.906,245.7,250.96,6.6,332
2021-05-05 19:09:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.78,215.43,1.906,245.7,250.93,6.5,333
2021-05-05 19:09:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,213.89,1.906,245.7,250.92,6.4,332
2021-05-05 19:09:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.72,212.53,1.906,245.7,250.91,6.4,331
2021-05-05 19:09:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,207.94,1.816,247.6,250.9,6.7,327
2021-05-05 19:09:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,208.14,1.816,247.6,250.91,6.8,327
2021-05-05 19:09:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,204.75,1.816,247.6,250.91,7,324
2021-05-05 19:09:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,204.76,1.816,247.6,250.92,7,324
2021-05-05 19:09:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,202.31,1.848,246.6,250.93,7,322
2021-05-05 19:09:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.51,204.79,1.848,246.6,250.93,7,324
2021-05-05 19:09:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,203.74,1.848,246.6,250.94,7.1,323
2021-05-05 19:09:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,204.63,1.848,246.6,250.95,6.9,324
2021-05-05 19:09:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.39,205.9,1.848,246.6,250.96,6.9,325
2021-05-05 19:09:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,203.79,1.848,246.6,250.98,7.1,323
2021-05-05 19:09:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.93,204.33,1.848,246.6,251,7.4,323
2021-05-05 19:09:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.07,202.18,1.926,244.7,251.04,7.6,321
2021-05-05 19:09:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.07,202.24,1.926,244.7,251.09,7.6,321
2021-05-05 19:09:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,206.02,1.926,244.7,251.13,7.6,324
2021-05-05 19:09:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.47,208.03,1.926,244.7,251.19,8.1,325
2021-05-05 19:09:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,210.06,1.934,243.5,251.26,8.5,326
2021-05-05 19:09:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.78,212.57,1.934,243.5,251.29,8.5,328
2021-05-05 19:09:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.08,212.92,1.934,243.5,251.34,8.8,328
2021-05-05 19:09:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.39,212.01,1.934,243.5,251.38,9.1,327
2021-05-05 19:09:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.34,215.7,1.934,243.5,251.39,9.1,330
2021-05-05 19:09:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.08,212.97,1.934,243.5,251.38,8.8,328
2021-05-05 19:09:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.74,208.84,1.934,243.5,251.36,8.4,325
2021-05-05 19:09:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.27,214.83,1.907,243.2,251.33,8,330
2021-05-05 19:09:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,211.36,1.907,243.2,251.28,7.3,328
2021-05-05 19:09:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,205.79,1.907,243.2,251.22,7.9,323
2021-05-05 19:09:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.64,203.67,1.907,243.2,251.18,8.2,321
2021-05-05 19:09:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,205.4,1.907,243.2,251.12,8.7,322
2021-05-05 19:09:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.07,203.46,1.931,245.4,251.09,8.6,321
2021-05-05 19:09:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,211.94,1.931,245.4,251.05,8.6,328
2021-05-05 19:09:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.26,209.76,1.931,245.4,251.02,8.9,326
2021-05-05 19:09:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,207.51,1.931,245.4,251,9.1,324
2021-05-05 19:09:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.84,205.38,1.931,245.4,250.97,9.4,322
2021-05-05 19:09:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.18,203.28,1.931,245.4,250.95,9.7,320
2021-05-05 19:09:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.28,203.36,1.931,245.4,250.94,9.8,320
2021-05-05 19:09:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.34,202.94,1.928,247.9,250.93,9.8,320
2021-05-05 19:10:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.27,201.68,1.928,247.9,250.93,9.7,319
2021-05-05 19:10:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.52,204.3,1.928,247.9,250.94,10,321
2021-05-05 19:10:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.19,205.24,1.928,247.9,250.98,9.7,322
2021-05-05 19:10:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.21,207.1,1.924,245,251.03,9.8,323
2021-05-05 19:10:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.24,211.17,1.924,245,251.08,8.9,327
2021-05-05 19:10:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.88,214.67,1.924,245,251.16,8.6,330
2021-05-05 19:10:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.57,215.75,1.924,245,251.25,8.3,331
2021-05-05 19:10:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.65,217.18,1.924,245,251.32,8.4,332
2021-05-05 19:10:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.55,217.22,1.924,245,251.42,8.3,332
2021-05-05 19:10:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.46,215.99,1.924,245,251.52,8.2,331
2021-05-05 19:10:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.15,216.06,2.016,242.9,251.59,8,331
2021-05-05 19:10:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.18,213.58,2.016,242.9,251.67,8,329
2021-05-05 19:10:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,212.23,2.016,242.9,251.71,7.9,328
2021-05-05 19:10:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,212.28,2.016,242.9,251.75,7.9,328
2021-05-05 19:10:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,207.34,2.051,247,251.76,8,325
2021-05-05 19:10:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,202.03,2.051,247,251.74,7.8,321
2021-05-05 19:10:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.42,197.26,2.051,247,251.69,7.9,317
2021-05-05 19:10:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.42,197.14,2.051,247,251.59,7.9,317
2021-05-05 19:10:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.48,194.65,2.051,247,251.51,7.9,315
2021-05-05 19:10:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.58,194.66,2.051,247,251.37,8,315
2021-05-05 19:10:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,193.8,2.051,247,251.21,8.3,314
2021-05-05 19:10:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.17,194.46,1.995,252.6,251.1,8.4,315
2021-05-05 19:10:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,193.6,1.995,252.6,250.94,8.7,314
2021-05-05 19:10:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,194.14,1.995,252.6,250.79,9.2,314
2021-05-05 19:10:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.07,195.31,1.995,252.6,250.71,9.3,315
2021-05-05 19:10:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.61,198.19,1.995,252.6,250.62,9.9,317
2021-05-05 19:10:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.26,201.98,1.874,250.4,250.58,10.6,319
2021-05-05 19:10:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.16,201.9,1.874,250.4,250.58,10.5,319
2021-05-05 19:10:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.94,202.92,1.874,250.4,250.63,10.3,320
2021-05-05 19:10:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.46,202.3,1.874,250.4,250.72,10.8,319
2021-05-05 19:10:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.46,202.39,1.874,250.4,250.8,10.8,319
2021-05-05 19:10:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.25,202.38,1.874,250.4,250.93,10.6,319
2021-05-05 19:10:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.53,203.01,1.874,250.4,251.02,9.9,320
2021-05-05 19:10:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.77,205.1,1.936,241.7,251.15,9.4,321
2021-05-05 19:10:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.38,204.85,1.936,241.7,251.26,9,321
2021-05-05 19:10:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.98,204.48,1.936,241.7,251.31,8.6,321
2021-05-05 19:10:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,202.55,1.936,241.7,251.34,8,320
2021-05-05 19:10:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.82,201.17,2.132,240.1,251.32,7.6,320
2021-05-05 19:10:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,203,2.132,240.1,251.29,7.2,322
2021-05-05 19:10:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.27,204,2.132,240.1,251.19,7.1,323
2021-05-05 19:10:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,204.75,2.132,240.1,251.05,6.9,324
2021-05-05 19:10:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,207.51,2.132,240.1,250.95,7,326
2021-05-05 19:10:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.03,205.75,2.132,240.1,250.79,6.9,325
2021-05-05 19:10:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.51,207.77,2.132,240.1,250.63,7.4,326
2021-05-05 19:10:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,207.64,2.091,242.9,250.54,7.8,326
2021-05-05 19:10:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.28,209.19,2.091,242.9,250.43,8.1,327
2021-05-05 19:10:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.67,209.6,2.091,242.9,250.36,8.5,327
2021-05-05 19:10:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.93,212.43,2.091,242.9,250.35,8.8,329
2021-05-05 19:10:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.55,211.77,2.091,242.9,250.37,9.4,328
2021-05-05 19:10:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.34,216.19,1.859,245.7,250.44,10,331
2021-05-05 19:10:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,218.53,1.859,245.7,250.5,9.8,333
2021-05-05 19:10:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.91,218.55,1.859,245.7,250.62,9.6,333
2021-05-05 19:10:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.48,220.82,1.859,245.7,250.7,9.2,335
2021-05-05 19:10:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.97,221.72,1.773,247.3,250.83,8.6,336
2021-05-05 19:10:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.77,221.71,1.773,247.3,250.94,8.4,336
2021-05-05 19:10:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.38,220.19,1.773,247.3,250.99,8,335
2021-05-05 19:10:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.18,220.07,1.773,247.3,251.04,7.8,335
2021-05-05 19:10:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,216.04,1.921,248,251.05,7.3,333
2021-05-05 19:10:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,208.01,1.921,248,251.02,7.1,327
2021-05-05 19:10:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.42,207.73,1.921,248,250.95,7,327
2021-05-05 19:10:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.47,199.88,1.921,248,250.84,6.9,321
2021-05-05 19:10:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,200.18,1.921,248,250.75,7.1,321
2021-05-05 19:10:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,198.77,1.921,248,250.59,7.1,320
2021-05-05 19:10:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.09,199.34,1.921,248,250.43,7.5,320
2021-05-05 19:10:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.47,197.63,2.134,252.1,250.33,7.9,320
2021-05-05 19:10:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.83,199.4,2.134,252.1,250.2,8.3,321
2021-05-05 19:10:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.16,198.58,2.134,252.1,250.09,8.6,320
2021-05-05 19:10:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.78,198.24,2.134,252.1,250.04,9.2,319
2021-05-05 19:10:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.39,199.6,1.974,252.9,249.99,9.7,319
2021-05-05 19:10:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.71,198.76,1.974,252.9,249.97,10,318
2021-05-05 19:10:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.98,200.2,1.974,252.9,249.97,10.3,319
2021-05-05 19:10:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.18,200.4,1.974,252.9,249.98,10.5,319
2021-05-05 19:10:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.28,200.52,1.974,252.9,250,10.6,319
2021-05-05 19:10:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.76,201.17,1.974,252.9,250,10.1,320
2021-05-05 19:10:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.49,199.71,1.974,252.9,249.99,9.8,319
2021-05-05 19:10:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.05,201.24,1.867,244.4,249.97,9.5,319
2021-05-05 19:10:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.51,203.95,1.867,244.4,249.91,10,321
2021-05-05 19:10:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.21,203.59,1.867,244.4,249.82,9.7,321
2021-05-05 19:10:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.67,205.42,1.867,244.4,249.75,9.2,323
2021-05-05 19:10:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,203.76,1.996,239.5,249.64,8.5,322
2021-05-05 19:10:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.41,203.15,1.996,239.5,249.55,8.1,322
2021-05-05 19:10:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.19,204.08,1.996,239.5,249.5,7.9,323
2021-05-05 19:10:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.17,205.28,1.996,239.5,249.45,7.9,324
2021-05-05 19:10:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.11,209.09,1.996,239.5,249.44,7.9,327
2021-05-05 19:10:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,211.69,1.996,239.5,249.46,7.9,329
2021-05-05 19:10:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.85,214.15,1.996,239.5,249.52,7.7,331
2021-05-05 19:10:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.82,216.89,1.996,239.5,249.61,7.7,333
2021-05-05 19:10:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.92,217.09,1.996,239.5,249.69,7.8,333
2021-05-05 19:10:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,218.72,1.996,239.5,249.8,8,334
2021-05-05 19:10:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.16,218.24,2.024,237.3,249.92,8.1,333
2021-05-05 19:10:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.05,219.56,2.024,237.3,249.98,8,334
2021-05-05 19:10:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.06,218.35,2.024,237.3,250.06,8,333
2021-05-05 19:10:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.06,218.4,2.024,237.3,250.1,8,333
2021-05-05 19:10:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.19,216.54,1.933,240.3,250.13,8,332
2021-05-05 19:10:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.11,215.16,1.933,240.3,250.13,7.9,331
2021-05-05 19:10:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,215.05,1.933,240.3,250.12,7.8,331
2021-05-05 19:10:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.04,212.41,1.933,240.3,250.07,7.8,329
2021-05-05 19:10:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.07,209.78,1.933,240.3,250.01,7.8,327
2021-05-05 19:10:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.19,208.57,1.933,240.3,249.96,7.9,326
2021-05-05 19:10:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.37,206.13,1.951,249.5,249.89,7.9,326
2021-05-05 19:10:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.49,204.97,1.951,249.5,249.82,8,325
2021-05-05 19:10:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.84,202.96,1.951,249.5,249.78,8.3,323
2021-05-05 19:10:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.13,203.31,1.951,249.5,249.73,8.6,323
2021-05-05 19:10:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.36,202.32,1.951,249.5,249.68,8.8,322
2021-05-05 19:10:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.51,201.89,1.968,252,249.66,8.9,322
2021-05-05 19:10:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,202.75,1.968,252,249.62,8.7,323
2021-05-05 19:10:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,202.71,1.968,252,249.58,8.7,323
2021-05-05 19:10:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.46,204.11,1.968,252,249.55,8.9,324
2021-05-05 19:10:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.61,201.83,1.968,252,249.5,9,322
2021-05-05 19:10:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.61,201.76,1.968,252,249.44,9,322
2021-05-05 19:10:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.61,202.47,1.891,250,249.39,9,322
2021-05-05 19:10:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.74,201.36,1.891,250,249.33,9.1,321
2021-05-05 19:10:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.42,197.35,1.891,250,249.3,8.7,318
2021-05-05 19:10:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,193.85,1.891,250,249.25,8.7,315
2021-05-05 19:10:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,194.39,1.888,246.2,249.21,8.7,315
2021-05-05 19:10:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.26,196.57,1.888,246.2,249.2,8.6,317
2021-05-05 19:10:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,198.78,1.888,246.2,249.19,8.5,319
2021-05-05 19:10:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.86,200.88,1.888,246.2,249.19,8.3,321
2021-05-05 19:10:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.74,201.97,1.888,246.2,249.21,8.2,322
2021-05-05 19:10:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.28,205.09,1.888,246.2,249.25,7.8,325
2021-05-05 19:10:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.05,209.07,1.955,239.3,249.32,7.8,327
2021-05-05 19:10:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.11,211.82,1.955,239.3,249.38,7.9,329
2021-05-05 19:10:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,212.9,1.955,239.3,249.47,7.6,330
2021-05-05 19:10:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.58,214.13,1.955,239.3,249.58,7.4,331
2021-05-05 19:10:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.36,216.66,1.955,239.3,249.66,7.2,333
2021-05-05 19:10:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.39,218.71,1.985,237.6,249.76,7.3,334
2021-05-05 19:10:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.29,218.75,1.985,237.6,249.86,7.2,334
2021-05-05 19:10:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.19,218.72,1.985,237.6,249.91,7.1,334
2021-05-05 19:10:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.27,221.6,1.985,237.6,249.96,7.2,336
2021-05-05 19:10:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.39,218.99,1.985,237.6,249.97,7.3,334
2021-05-05 19:10:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.42,216.29,1.985,237.6,249.96,7.3,332
2021-05-05 19:10:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,210.97,1.962,242.4,249.92,7.4,329
2021-05-05 19:10:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,209.76,1.962,242.4,249.87,7.5,328
2021-05-05 19:10:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.81,207.08,1.962,242.4,249.78,7.5,326
2021-05-05 19:10:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.93,205.82,1.962,242.4,249.67,7.6,325
2021-05-05 19:10:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.19,203.65,1.924,247.4,249.6,7.7,324
2021-05-05 19:10:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.44,201.41,1.924,247.4,249.5,7.9,322
2021-05-05 19:10:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.57,200.26,1.924,247.4,249.41,8,321
2021-05-05 19:10:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,198.12,1.924,247.4,249.36,8.2,319
2021-05-05 19:10:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,198.36,1.924,247.4,249.32,8.4,319
2021-05-05 19:10:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,198.63,1.924,247.4,249.32,8.6,319
2021-05-05 19:10:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.38,200.08,1.924,247.4,249.33,8.8,320
2021-05-05 19:10:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.73,199.25,1.839,250.3,249.39,9,319
2021-05-05 19:10:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.58,201.52,1.839,250.3,249.46,8.9,321
2021-05-05 19:10:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.73,199.41,1.839,250.3,249.53,9,319
2021-05-05 19:10:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.48,201.6,1.839,250.3,249.63,8.8,321
2021-05-05 19:10:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.33,203.61,1.861,245.6,249.74,8.8,322
2021-05-05 19:10:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,204.54,1.861,245.6,249.81,8.5,323
2021-05-05 19:10:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,205.5,1.861,245.6,249.91,8.2,324
2021-05-05 19:10:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.19,204.94,1.861,245.6,250,7.7,324
2021-05-05 19:10:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.75,206.87,1.861,245.6,250.05,7.3,326
2021-05-05 19:10:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,210.28,1.861,245.6,250.12,7,329
2021-05-05 19:10:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.98,210.93,1.861,245.6,250.16,6.6,330
2021-05-05 19:10:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,213.99,2.012,238.7,250.2,6.7,331
2021-05-05 19:10:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.92,214.16,2.012,238.7,250.22,6.8,331
2021-05-05 19:10:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,214.02,2.012,238.7,250.22,6.7,331
2021-05-05 19:10:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.93,212.79,2.012,238.7,250.22,6.8,330
2021-05-05 19:10:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,210.19,2.012,238.7,250.19,6.9,328
2021-05-05 19:10:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.19,204.21,1.997,240.9,250.17,6.9,324
2021-05-05 19:10:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,198.3,1.997,240.9,250.12,7.2,319
2021-05-05 19:10:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.05,191.37,1.997,240.9,250.06,7.5,313
2021-05-05 19:10:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.42,193.24,1.997,240.9,250.01,7.9,314
2021-05-05 19:10:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.79,194.99,1.997,240.9,249.94,8.3,315
2021-05-05 19:10:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.84,192.52,1.997,240.9,249.88,8.3,313
2021-05-05 19:10:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.77,191.11,1.997,240.9,249.83,8.2,312
2021-05-05 19:10:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.08,189.75,1.845,248,249.78,8.2,311
2021-05-05 19:10:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,192.01,1.845,248,249.76,8.2,313
2021-05-05 19:10:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.22,192.31,1.845,248,249.76,8.4,313
2021-05-05 19:10:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.05,190.9,1.845,248,249.79,8.2,312
2021-05-05 19:10:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.32,195.74,1.797,245.1,249.86,8.6,315
2021-05-05 19:10:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.17,198.02,1.797,245.1,249.93,8.5,317
2021-05-05 19:10:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.64,195.15,1.797,245.1,250.04,8.9,314
2021-05-05 19:10:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.51,196.28,1.797,245.1,250.12,8.8,315
2021-05-05 19:10:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.36,198.64,1.797,245.1,250.25,8.7,317
2021-05-05 19:10:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,200.65,1.797,245.1,250.37,8.3,319
2021-05-05 19:10:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.38,202.45,1.797,245.1,250.43,7.8,321
2021-05-05 19:10:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.91,204.07,1.903,235.2,250.51,7.6,321
2021-05-05 19:10:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,206.48,1.903,235.2,250.58,7.4,323
2021-05-05 19:10:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.44,208.88,1.903,235.2,250.61,7.2,325
2021-05-05 19:10:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.36,207.49,1.903,235.2,250.65,7.1,324
2021-05-05 19:10:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.94,208.88,2.021,236.1,250.69,6.8,326
2021-05-05 19:10:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.38,213.68,2.021,236.1,250.71,6.3,330
2021-05-05 19:10:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,204.12,2.021,236.1,250.75,6.4,323
2021-05-05 19:10:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.17,199.82,2.021,236.1,250.8,6.9,319
2021-05-05 19:10:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.76,200.91,2.021,236.1,250.84,7.5,319
2021-05-05 19:10:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.28,205.59,2.021,236.1,250.9,7.1,323
2021-05-05 19:10:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.89,205.01,2.021,236.1,250.97,6.7,323
2021-05-05 19:10:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.87,197.32,1.959,246.4,251.02,7.3,318
2021-05-05 19:10:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.11,200.39,1.959,246.4,251.08,7.6,320
2021-05-05 19:10:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.28,196.98,1.959,246.4,251.12,7.7,317
2021-05-05 19:10:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,196.14,1.959,246.4,251.13,7.9,316
2021-05-05 19:10:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.58,197.47,1.959,246.4,251.11,8,317
2021-05-05 19:10:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.89,196.55,1.826,250.7,251.08,8.1,316
2021-05-05 19:10:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.07,193.18,1.826,250.7,251.01,8.2,313
2021-05-05 19:10:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.25,194.5,1.826,250.7,250.91,8.4,314
2021-05-05 19:10:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.65,190.32,1.826,250.7,250.83,8.7,310
2021-05-05 19:10:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.95,190.58,1.826,250.7,250.71,9,310
2021-05-05 19:10:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.66,190.06,1.826,250.7,250.6,8.7,310
2021-05-05 19:10:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.88,189.14,1.826,250.7,250.53,8.9,309
2021-05-05 19:10:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.12,188.12,1.835,251.1,250.47,9.1,308
2021-05-05 19:10:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.96,190.16,1.835,251.1,250.43,9,310
2021-05-05 19:10:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,188.79,1.835,251.1,250.43,8.8,309
2021-05-05 19:10:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,188.41,1.835,251.1,250.47,8.5,309
2021-05-05 19:10:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.28,188.47,1.877,247.6,250.53,8.4,309
2021-05-05 19:10:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,187.27,1.877,247.6,250.6,8.3,308
2021-05-05 19:10:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.18,188.54,1.877,247.6,250.72,8.3,309
2021-05-05 19:10:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.08,188.54,1.877,247.6,250.86,8.2,309
2021-05-05 19:10:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,190.93,1.877,247.6,250.96,8.2,311
2021-05-05 19:10:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,190.8,1.877,247.6,251.12,8,311
2021-05-05 19:10:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.47,192.73,1.877,247.6,251.23,7.7,313
2021-05-05 19:10:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.27,197.72,1.946,235.4,251.38,7.9,315
2021-05-05 19:10:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.09,196.36,1.946,235.4,251.52,7.7,314
2021-05-05 19:10:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.17,197.87,1.946,235.4,251.61,7.8,315
2021-05-05 19:10:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,201.89,1.946,235.4,251.71,7.9,318
2021-05-05 19:10:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,205.92,1.988,232.7,251.78,7.5,321
2021-05-05 19:10:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.66,207.29,1.988,232.7,251.82,7.5,322
2021-05-05 19:10:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,207.2,1.988,232.7,251.84,7.4,322
2021-05-05 19:10:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.36,206.95,1.988,232.7,251.84,7.2,322
2021-05-05 19:10:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.44,208.41,1.988,232.7,251.84,7.3,323
2021-05-05 19:10:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.53,209.83,1.988,232.7,251.82,7.4,324
2021-05-05 19:10:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,211.13,1.988,232.7,251.8,7.4,325
2021-05-05 19:10:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.16,207.99,1.892,242,251.79,7.8,324
2021-05-05 19:10:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.38,206.98,1.892,242,251.78,8,323
2021-05-05 19:10:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.48,207.1,1.892,242,251.78,8.1,323
2021-05-05 19:10:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,204.87,1.892,242,251.78,8.3,321
2021-05-05 19:10:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.47,202,1.892,242,251.77,9,318
2021-05-05 19:10:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.69,201.11,1.816,249.3,251.76,9,318
2021-05-05 19:11:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.79,201.2,1.816,249.3,251.74,9.1,318
2021-05-05 19:11:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,199.9,1.816,249.3,251.71,9,317
2021-05-05 19:11:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.49,200.78,1.816,249.3,251.67,8.8,318
2021-05-05 19:11:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.94,198.9,1.816,249.3,251.65,9.2,316
2021-05-05 19:11:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.55,198.35,1.816,249.3,251.62,9.8,315
2021-05-05 19:11:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.36,198.13,1.816,249.3,251.6,9.6,315
2021-05-05 19:11:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.58,194.52,1.83,251.3,251.6,9.7,312
2021-05-05 19:11:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.35,195.46,1.83,251.3,251.63,9.5,313
2021-05-05 19:11:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.32,201.26,1.83,251.3,251.66,9.6,318
2021-05-05 19:11:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.51,206.41,1.83,251.3,251.75,8.9,323
2021-05-05 19:11:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.96,208.99,1.87,247.5,251.86,8.5,325
2021-05-05 19:11:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,206.17,1.87,247.5,251.94,8.1,323
2021-05-05 19:11:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.52,204.99,1.87,247.5,252.08,8,322
2021-05-05 19:11:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.86,203.16,1.87,247.5,252.22,8.3,320
2021-05-05 19:11:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.54,204.05,1.87,247.5,252.3,8,321
2021-05-05 19:11:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.34,203.89,1.87,247.5,252.41,7.8,321
2021-05-05 19:11:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.46,202.9,1.87,247.5,252.47,7.9,320
2021-05-05 19:11:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.39,204.21,1.91,241.3,252.49,8,320
2021-05-05 19:11:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,203.22,1.91,241.3,252.48,8.2,319
2021-05-05 19:11:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.63,201.93,1.91,241.3,252.43,8.2,318
2021-05-05 19:11:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.46,200.38,1.91,241.3,252.38,8,317
2021-05-05 19:11:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,199.53,1.906,242.9,252.28,8.6,316
2021-05-05 19:11:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,195.95,1.906,242.9,252.16,8.7,313
2021-05-05 19:11:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.63,193.87,1.906,242.9,252.07,9,311
2021-05-05 19:11:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.61,194.89,1.906,242.9,251.95,9,312
2021-05-05 19:11:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.76,192.6,1.906,242.9,251.87,9.1,310
2021-05-05 19:11:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.19,191.79,1.906,242.9,251.77,9.5,309
2021-05-05 19:11:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.07,188.05,1.906,242.9,251.7,9.3,306
2021-05-05 19:11:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.76,187.26,1.842,247.7,251.67,9.8,305
2021-05-05 19:11:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.69,186.03,1.842,247.7,251.65,9.7,304
2021-05-05 19:11:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.06,187.57,1.842,247.7,251.67,10.1,305
2021-05-05 19:11:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.73,188.39,1.842,247.7,251.69,9.8,306
2021-05-05 19:11:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.23,192.49,1.842,247.7,251.75,9.4,310
2021-05-05 19:11:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,192.75,1.801,245.7,251.84,9.1,310
2021-05-05 19:11:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.57,194.71,1.801,245.7,251.92,9.8,311
2021-05-05 19:11:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,197.78,1.801,245.7,252.04,9.3,314
2021-05-05 19:11:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.15,200.43,1.801,245.7,252.17,9.5,316
2021-05-05 19:11:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.09,203,1.801,245.7,252.26,8.5,319
2021-05-05 19:11:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.48,203.56,1.801,245.7,252.36,8.9,319
2021-05-05 19:11:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.99,203.11,1.801,245.7,252.45,8.4,319
2021-05-05 19:11:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,203.48,1.87,239.5,252.48,7.9,319
2021-05-05 19:11:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.86,206.76,1.87,239.5,252.51,7.5,322
2021-05-05 19:11:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.82,209.29,1.87,239.5,252.5,7.5,324
2021-05-05 19:11:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.64,207.73,1.87,239.5,252.48,7.3,323
2021-05-05 19:11:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.25,204.57,1.947,241.9,252.42,6.9,322
2021-05-05 19:11:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,206.35,1.947,241.9,252.38,6.5,324
2021-05-05 19:11:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.96,210.62,1.947,241.9,252.3,6.7,327
2021-05-05 19:11:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.93,213.21,1.947,241.9,252.23,6.7,329
2021-05-05 19:11:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,210.63,1.947,241.9,252.18,6.8,327
2021-05-05 19:11:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,208.09,1.947,241.9,252.12,6.9,325
2021-05-05 19:11:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.73,212.67,1.947,241.9,252.08,6.5,329
2021-05-05 19:11:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,209.76,1.903,250.9,252.06,7,328
2021-05-05 19:11:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.48,208.48,1.903,250.9,252.05,7,327
2021-05-05 19:11:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,207.24,1.903,250.9,252.06,7,326
2021-05-05 19:11:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.91,206.76,1.903,250.9,252.08,7.4,325
2021-05-05 19:11:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.62,208.28,1.775,252.1,252.12,8,325
2021-05-05 19:11:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.06,206.48,1.775,252.1,252.17,8.4,323
2021-05-05 19:11:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.16,206.64,1.775,252.1,252.2,8.5,323
2021-05-05 19:11:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.26,206.79,1.775,252.1,252.23,8.6,323
2021-05-05 19:11:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,204.11,1.775,252.1,252.25,8.3,321
2021-05-05 19:11:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.94,207.65,1.775,252.1,252.26,8.3,324
2021-05-05 19:11:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,209.63,1.775,252.1,252.25,8,326
2021-05-05 19:11:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.67,207.24,1.758,247,252.22,8.1,323
2021-05-05 19:11:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.14,209,1.758,247,252.19,7.6,325
2021-05-05 19:11:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,210.99,1.758,247,252.13,7.3,327
2021-05-05 19:11:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.84,208.46,1.758,247,252.09,7.3,325
2021-05-05 19:11:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,209.73,1.758,247,252.01,6.6,327
2021-05-05 19:11:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.63,203.39,1.902,244.1,251.93,6.2,323
2021-05-05 19:11:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.44,202.79,1.902,244.1,251.87,6,323
2021-05-05 19:11:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,204.82,1.902,244.1,251.8,5.8,325
2021-05-05 19:11:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.18,206.09,1.902,244.1,251.74,5.8,326
2021-05-05 19:11:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.39,199.67,1.902,244.1,251.71,5.9,321
2021-05-05 19:11:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.86,191.6,1.902,244.1,251.69,6.2,314
2021-05-05 19:11:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.08,197.78,1.911,242.6,251.7,5.6,320
2021-05-05 19:11:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.46,205.94,1.911,242.6,251.72,6.1,325
2021-05-05 19:11:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.38,211.44,1.911,242.6,251.77,6.1,329
2021-05-05 19:11:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.89,220.75,1.911,242.6,251.84,6.7,335
2021-05-05 19:11:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.66,224.3,1.911,242.6,251.89,7.5,337
2021-05-05 19:11:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.12,223.25,1.77,244.5,251.97,7.8,336
2021-05-05 19:11:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,224.74,1.77,244.5,252.03,8,337
2021-05-05 19:11:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.11,224.65,1.77,244.5,252.07,7.8,337
2021-05-05 19:11:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,226.23,1.77,244.5,252.11,8.2,338
2021-05-05 19:11:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.72,223.85,1.77,244.5,252.11,8.4,336
2021-05-05 19:11:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,223.96,1.77,244.5,252.1,8.6,336
2021-05-05 19:11:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.84,221.36,1.77,244.5,252.05,8.5,334
2021-05-05 19:11:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.43,220.45,1.758,250.2,252.01,9,334
2021-05-05 19:11:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.29,215.56,1.758,250.2,251.92,7.8,331
2021-05-05 19:11:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.28,224.99,1.758,250.2,251.82,8.9,338
2021-05-05 19:11:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.57,216.91,1.758,250.2,251.75,8.1,332
2021-05-05 19:11:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.51,209.46,1.887,252,251.64,8,327
2021-05-05 19:11:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.53,208.13,1.887,252,251.54,8,326
2021-05-05 19:11:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,207.9,1.887,252,251.47,7.9,326
2021-05-05 19:11:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.24,207.5,1.887,252,251.39,7.7,326
2021-05-05 19:11:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,203.64,1.887,252,251.33,7.6,323
2021-05-05 19:11:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.27,206.17,1.887,252,251.29,7.7,325
2021-05-05 19:11:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.54,207.78,1.887,252,251.25,8,326
2021-05-05 19:11:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.46,211.08,1.846,249,251.23,8,328
2021-05-05 19:11:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.36,210.94,1.846,249,251.22,7.9,328
2021-05-05 19:11:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.38,209.71,1.846,249,251.22,7.9,327
2021-05-05 19:11:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.46,211.08,1.846,249,251.23,8,328
2021-05-05 19:11:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.23,213.29,1.846,249,251.23,7.8,330
2021-05-05 19:11:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.25,214.97,1.724,244.6,251.24,7.8,330
2021-05-05 19:11:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.07,213.54,1.724,244.6,251.26,7.6,329
2021-05-05 19:11:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.73,217,1.724,244.6,251.28,7.3,332
2021-05-05 19:11:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,218.3,1.724,244.6,251.31,7.3,333
2021-05-05 19:11:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,219.51,1.724,244.6,251.34,7.2,334
2021-05-05 19:11:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.19,220.42,1.724,244.6,251.38,6.8,335
2021-05-05 19:11:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.14,224.44,1.806,239.9,251.44,6.9,337
2021-05-05 19:11:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.64,224.06,1.806,239.9,251.48,6.4,337
2021-05-05 19:11:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.44,223.93,1.806,239.9,251.53,6.2,337
2021-05-05 19:11:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.34,223.9,1.806,239.9,251.58,6.1,337
2021-05-05 19:11:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.34,225.33,1.806,239.9,251.6,6.1,338
2021-05-05 19:11:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.18,222.57,1.892,242.1,251.62,6,337
2021-05-05 19:11:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.41,220.07,1.892,242.1,251.64,6.2,335
2021-05-05 19:11:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.38,222.87,1.892,242.1,251.64,6.2,337
2021-05-05 19:11:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,220.35,1.892,242.1,251.64,6.4,335
2021-05-05 19:11:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,220.84,1.892,242.1,251.63,6.8,335
2021-05-05 19:11:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.29,222.49,1.892,242.1,251.62,7.1,336
2021-05-05 19:11:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,221.11,1.892,242.1,251.59,7.1,335
2021-05-05 19:11:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.97,219.34,1.745,252,251.55,7.5,335
2021-05-05 19:11:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.11,216.93,1.745,252,251.51,7.6,333
2021-05-05 19:11:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.24,214.5,1.745,252,251.43,7.7,331
2021-05-05 19:11:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.36,207.13,1.745,252,251.33,7.7,325
2021-05-05 19:11:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.56,203.54,1.679,255.3,251.26,8.7,321
2021-05-05 19:11:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.76,203.63,1.679,255.3,251.14,8.9,321
2021-05-05 19:11:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.59,202.18,1.679,255.3,251.06,8.7,320
2021-05-05 19:11:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.93,200.15,1.679,255.3,250.96,9,318
2021-05-05 19:11:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,197.34,1.679,255.3,250.87,9.6,315
2021-05-05 19:11:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.41,197.11,1.679,255.3,250.84,9.4,315
2021-05-05 19:11:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.52,200.65,1.679,255.3,250.81,8.6,319
2021-05-05 19:11:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.68,195.36,1.761,250.6,250.82,8.8,314
2021-05-05 19:11:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.01,205.49,1.761,250.6,250.85,5.4,328
2021-05-05 19:11:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,199.11,1.761,250.6,250.92,9,317
2021-05-05 19:11:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.89,199.34,1.761,250.6,251.02,9.1,317
2021-05-05 19:11:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.77,200.45,1.761,250.6,251.09,9,318
2021-05-05 19:11:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.61,200.16,1.814,244.1,251.2,9,317
2021-05-05 19:11:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.79,200.53,1.814,244.1,251.3,8.2,318
2021-05-05 19:11:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.75,209.17,1.814,244.1,251.36,8.3,325
2021-05-05 19:11:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.18,213.65,1.814,244.1,251.42,7.8,329
2021-05-05 19:11:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.57,214.25,1.814,244.1,251.45,7.2,330
2021-05-05 19:11:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.92,210.82,1.814,244.1,251.45,7.5,327
2021-05-05 19:11:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.81,214.86,1.812,238.6,251.44,7.5,329
2021-05-05 19:11:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,216.01,1.812,238.6,251.41,7.4,330
2021-05-05 19:11:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,215.97,1.812,238.6,251.38,7.4,330
2021-05-05 19:11:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,214.89,1.812,238.6,251.32,7.7,329
2021-05-05 19:11:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.23,212.5,1.812,238.6,251.29,7.9,327
2021-05-05 19:11:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,213.05,1.795,243.7,251.23,8.5,328
2021-05-05 19:11:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.17,208.32,1.795,243.7,251.18,8.7,324
2021-05-05 19:11:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.45,203.7,1.795,243.7,251.15,8.9,320
2021-05-05 19:11:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.81,200.42,1.795,243.7,251.11,9.2,317
2021-05-05 19:11:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,200.67,1.795,243.7,251.08,9.5,317
2021-05-05 19:11:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.33,199.67,1.795,243.7,251.06,9.7,316
2021-05-05 19:11:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.05,198.24,1.795,243.7,251.06,9.4,315
2021-05-05 19:11:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.27,194.5,1.791,254.2,251.07,9.3,313
2021-05-05 19:11:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.29,193.4,1.791,254.2,251.08,9.3,312
2021-05-05 19:11:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.42,192.46,1.791,254.2,251.12,9.4,311
2021-05-05 19:11:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.22,192.28,1.791,254.2,251.17,9.2,311
2021-05-05 19:11:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.04,191.3,1.757,253.1,251.21,9,310
2021-05-05 19:11:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.94,191.25,1.757,253.1,251.27,8.9,310
2021-05-05 19:11:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.81,192.28,1.757,253.1,251.32,8.8,311
2021-05-05 19:11:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.75,194.54,1.757,253.1,251.35,8.8,313
2021-05-05 19:11:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,196.7,1.757,253.1,251.38,8.7,315
2021-05-05 19:11:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,196.45,1.757,253.1,251.39,8.5,315
2021-05-05 19:11:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.31,196.3,1.757,253.1,251.38,8.4,315
2021-05-05 19:11:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.24,198.03,1.701,244.4,251.36,8.5,315
2021-05-05 19:11:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.12,199.05,1.701,244.4,251.33,8.4,316
2021-05-05 19:11:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,198.88,1.701,244.4,251.29,8.3,316
2021-05-05 19:11:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.94,197.53,1.701,244.4,251.24,8.2,315
2021-05-05 19:11:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,198.79,1.701,244.4,251.21,8.3,316
2021-05-05 19:11:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.99,198.82,1.715,243.5,251.17,8.3,316
2021-05-05 19:11:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,197.73,1.715,243.5,251.14,8.4,315
2021-05-05 19:11:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,197.47,1.715,243.5,251.13,8.2,315
2021-05-05 19:11:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.04,196.42,1.715,243.5,251.12,8.3,314
2021-05-05 19:11:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.14,196.53,1.715,243.5,251.11,8.4,314
2021-05-05 19:11:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.36,195.6,1.715,243.5,251.11,8.6,313
2021-05-05 19:11:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.16,194.76,1.77,245.3,251.12,8.4,313
2021-05-05 19:11:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.09,193.48,1.77,245.3,251.13,8.3,312
2021-05-05 19:11:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.97,194.51,1.77,245.3,251.14,8.2,313
2021-05-05 19:11:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.06,194.68,1.77,245.3,251.17,8.3,313
2021-05-05 19:11:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.36,195.1,1.77,245.3,251.2,8.6,313
2021-05-05 19:11:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.42,197.66,1.758,245.2,251.23,8.7,315
2021-05-05 19:11:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.15,200.99,1.758,245.2,251.28,8.5,318
2021-05-05 19:11:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.33,202.46,1.758,245.2,251.34,8.7,319
2021-05-05 19:11:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,203.79,1.758,245.2,251.38,8.8,320
2021-05-05 19:11:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.48,205.14,1.758,245.2,251.44,8.9,321
2021-05-05 19:11:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.36,206.26,1.758,245.2,251.47,8.8,322
2021-05-05 19:11:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.52,202.88,1.758,245.2,251.52,8.9,319
2021-05-05 19:11:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.61,200.49,1.734,246.5,251.55,8.9,317
2021-05-05 19:11:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,200.05,1.734,246.5,251.55,8.5,317
2021-05-05 19:11:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,199.93,1.734,246.5,251.55,8.4,317
2021-05-05 19:11:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.94,198.5,1.734,246.5,251.54,8.2,316
2021-05-05 19:11:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.99,196.56,1.787,249.1,251.52,8.2,315
2021-05-05 19:11:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,195.21,1.787,249.1,251.48,8.1,314
2021-05-05 19:11:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.07,193.02,1.787,249.1,251.44,8.2,312
2021-05-05 19:11:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.09,191.84,1.787,249.1,251.4,8.2,311
2021-05-05 19:11:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.93,190.35,1.787,249.1,251.36,8,310
2021-05-05 19:11:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.88,187.86,1.787,249.1,251.3,7.9,308
2021-05-05 19:11:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.23,186.07,1.787,249.1,251.27,8.2,306
2021-05-05 19:11:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.49,184.41,1.813,254,251.22,8.3,305
2021-05-05 19:11:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.55,182.19,1.813,254,251.17,8.3,303
2021-05-05 19:11:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.72,183.54,1.813,254,251.14,8.5,304
2021-05-05 19:11:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.65,182.26,1.813,254,251.09,8.4,303
2021-05-05 19:11:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.84,183.1,1.741,253,251.06,8.6,303
2021-05-05 19:11:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,184.43,1.741,253,251.04,8.8,304
2021-05-05 19:11:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.92,184.27,1.741,253,251.02,8.7,304
2021-05-05 19:11:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.18,185.74,1.741,253,251.02,9,305
2021-05-05 19:11:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.03,187.81,1.741,253,251.04,8.9,307
2021-05-05 19:11:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.15,186.88,1.741,253,251.07,9,306
2021-05-05 19:11:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.79,185.31,1.741,253,251.1,8.6,305
2021-05-05 19:11:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.78,184.29,1.687,246.3,251.15,8.7,303
2021-05-05 19:11:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.63,186.43,1.687,246.3,251.2,8.6,305
2021-05-05 19:11:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.45,189.7,1.687,246.3,251.24,8.5,308
2021-05-05 19:11:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.38,188.48,1.687,246.3,251.27,8.4,307
2021-05-05 19:11:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,191.35,1.687,246.3,251.29,8,310
2021-05-05 19:11:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.59,191.13,1.757,242.7,251.29,7.8,310
2021-05-05 19:11:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.32,189.46,1.757,242.7,251.28,7.5,309
2021-05-05 19:11:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.22,189.25,1.757,242.7,251.25,7.4,309
2021-05-05 19:11:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.34,188.25,1.757,242.7,251.24,7.5,308
2021-05-05 19:11:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,189.82,1.757,242.7,251.2,7.1,310
2021-05-05 19:11:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.02,188.83,1.757,242.7,251.2,7.2,309
2021-05-05 19:11:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,187.74,1.774,241.7,251.23,7.2,308
2021-05-05 19:11:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.06,190.33,1.774,241.7,251.27,7.3,310
2021-05-05 19:11:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.41,193.39,1.774,241.7,251.3,7.7,312
2021-05-05 19:11:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.38,194.65,1.774,241.7,251.36,7.7,313
2021-05-05 19:11:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,194.99,1.674,244.6,251.4,7.8,313
2021-05-05 19:12:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,195.2,1.674,244.6,251.46,7.9,313
2021-05-05 19:12:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,195.26,1.674,244.6,251.51,7.9,313
2021-05-05 19:12:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,195.16,1.674,244.6,251.54,7.8,313
2021-05-05 19:12:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.41,194.9,1.674,244.6,251.57,7.6,313
2021-05-05 19:12:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,195.35,1.674,244.6,251.59,7.9,313
2021-05-05 19:12:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.51,195.07,1.674,244.6,251.59,7.7,313
2021-05-05 19:12:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.72,191.68,1.683,251.6,251.58,7.7,311
2021-05-05 19:12:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.72,191.64,1.683,251.6,251.55,7.7,311
2021-05-05 19:12:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.72,191.62,1.683,251.6,251.53,7.7,311
2021-05-05 19:12:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.65,190.27,1.683,251.6,251.47,7.6,310
2021-05-05 19:12:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.76,189.49,1.771,253.4,251.41,7.7,310
2021-05-05 19:12:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.78,188.33,1.771,253.4,251.37,7.7,309
2021-05-05 19:12:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.88,188.44,1.771,253.4,251.31,7.8,309
2021-05-05 19:12:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.75,185.82,1.771,253.4,251.26,7.6,307
2021-05-05 19:12:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.04,186.31,1.771,253.4,251.23,7.9,307
2021-05-05 19:12:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.14,186.45,1.771,253.4,251.2,8,307
2021-05-05 19:12:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.04,186.26,1.771,253.4,251.18,7.9,307
2021-05-05 19:12:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.18,184.07,1.798,253.1,251.18,8,305
2021-05-05 19:12:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.37,184.39,1.798,253.1,251.18,8.2,305
2021-05-05 19:12:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.86,185.15,1.798,253.1,251.19,8.7,305
2021-05-05 19:12:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.74,186.12,1.798,253.1,251.21,8.6,306
2021-05-05 19:12:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.03,186.55,1.798,253.1,251.23,8.9,306
2021-05-05 19:12:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,187.15,1.736,251.1,251.24,8.9,306
2021-05-05 19:12:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.93,185.93,1.736,251.1,251.24,8.8,305
2021-05-05 19:12:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.58,187.72,1.736,251.1,251.24,8.5,307
2021-05-05 19:12:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,186.31,1.736,251.1,251.22,8.3,306
2021-05-05 19:12:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.31,186.12,1.736,251.1,251.18,8.2,306
2021-05-05 19:12:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.24,184.8,1.736,251.1,251.12,8.1,305
2021-05-05 19:12:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.32,186.01,1.736,251.1,251.08,8.2,306
2021-05-05 19:12:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,184.97,1.744,246.4,251.01,8,305
2021-05-05 19:12:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.12,185.06,1.744,246.4,250.95,8.1,305
2021-05-05 19:12:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.07,182.64,1.744,246.4,250.92,8,303
2021-05-05 19:12:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.12,184.98,1.744,246.4,250.88,8.1,305
2021-05-05 19:12:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.79,184.32,1.778,245.8,250.87,7.8,305
2021-05-05 19:12:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,184.13,1.778,245.8,250.86,7.7,305
2021-05-05 19:12:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,183.36,1.778,245.8,250.87,7.9,304
2021-05-05 19:12:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.75,181.92,1.778,245.8,250.89,7.7,303
2021-05-05 19:12:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.28,185.14,1.778,245.8,250.9,8.3,305
2021-05-05 19:12:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.28,185.17,1.778,245.8,250.93,8.3,305
2021-05-05 19:12:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.86,185.7,1.778,245.8,250.95,7.9,306
2021-05-05 19:12:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.04,185.55,1.671,245.7,250.99,8,305
2021-05-05 19:12:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.38,188.39,1.671,245.7,251.03,8.4,307
2021-05-05 19:12:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.48,188.57,1.671,245.7,251.07,8.5,307
2021-05-05 19:12:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,192.27,1.671,245.7,251.14,8.7,310
2021-05-05 19:12:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.48,192.56,1.647,244.3,251.21,8.6,310
2021-05-05 19:12:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.16,193.41,1.647,244.3,251.27,8.3,311
2021-05-05 19:12:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,195.68,1.647,244.3,251.35,8.2,313
2021-05-05 19:12:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,195.65,1.647,244.3,251.43,8.1,313
2021-05-05 19:12:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,196.48,1.647,244.3,251.48,7.8,314
2021-05-05 19:12:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.18,197.15,1.647,244.3,251.54,7.4,315
2021-05-05 19:12:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.04,199.42,1.647,244.3,251.58,7.3,317
2021-05-05 19:12:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.09,195.76,1.749,247.5,251.6,7.3,315
2021-05-05 19:12:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.23,193.58,1.749,247.5,251.59,7.4,313
2021-05-05 19:12:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.94,193,1.749,247.5,251.57,7.1,313
2021-05-05 19:12:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.92,189.24,1.749,247.5,251.51,7,310
2021-05-05 19:12:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.07,187.06,1.749,247.5,251.43,7.1,308
2021-05-05 19:12:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.42,185.15,1.801,252.6,251.32,7.3,307
2021-05-05 19:12:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.74,184.55,1.801,252.6,251.25,7.6,306
2021-05-05 19:12:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.16,184.03,1.801,252.6,251.13,8,305
2021-05-05 19:12:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.23,181.77,1.801,252.6,251.05,8,303
2021-05-05 19:12:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.33,181.83,1.801,252.6,250.95,8.1,303
2021-05-05 19:12:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.81,179.15,1.801,252.6,250.87,8.5,300
2021-05-05 19:12:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.88,180.31,1.801,252.6,250.82,8.6,301
2021-05-05 19:12:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.55,183.09,1.732,260.1,250.78,9.1,303
2021-05-05 19:12:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.11,184.82,1.732,260.1,250.76,9.7,304
2021-05-05 19:12:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.05,183.66,1.732,260.1,250.76,9.6,303
2021-05-05 19:12:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.68,182.17,1.732,260.1,250.78,9.2,302
2021-05-05 19:12:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.44,185.06,1.63,256.1,250.81,9.1,304
2021-05-05 19:12:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.24,184.84,1.63,256.1,250.83,8.9,304
2021-05-05 19:12:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.53,189.62,1.63,256.1,250.87,9.3,308
2021-05-05 19:12:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.55,193,1.63,256.1,250.9,9.4,311
2021-05-05 19:12:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.52,194.1,1.63,256.1,250.91,9.4,312
2021-05-05 19:12:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.91,194.64,1.634,247.2,250.93,9,312
2021-05-05 19:12:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.64,193.2,1.634,247.2,250.94,8.7,311
2021-05-05 19:12:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.42,194.1,1.634,247.2,250.94,8.5,312
2021-05-05 19:12:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,194.63,1.634,247.2,250.96,8,313
2021-05-05 19:12:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,197.09,1.776,239.9,250.99,7.8,315
2021-05-05 19:12:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.52,196.05,1.776,239.9,251.01,7.9,314
2021-05-05 19:12:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,197.16,1.776,239.9,251.05,7.8,315
2021-05-05 19:12:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,191.53,1.776,239.9,251.08,8,310
2021-05-05 19:12:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,191.43,1.776,239.9,251.12,7.9,310
2021-05-05 19:12:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.41,191.18,1.776,239.9,251.16,7.7,310
2021-05-05 19:12:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.99,190.69,1.865,242,251.19,7.3,311
2021-05-05 19:12:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.09,195.89,1.865,242,251.21,7.5,315
2021-05-05 19:12:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,194.86,1.865,242,251.22,7.6,314
2021-05-05 19:12:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.11,194.69,1.865,242,251.22,7.5,314
2021-05-05 19:12:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.36,197.56,1.865,242,251.2,7.8,316
2021-05-05 19:12:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.83,195.25,1.731,248,251.17,8,314
2021-05-05 19:12:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.25,194.61,1.731,248,251.13,8.4,313
2021-05-05 19:12:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.33,195.81,1.731,248,251.07,8.5,314
2021-05-05 19:12:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,197.24,1.731,248,251,8.8,315
2021-05-05 19:12:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,197.73,1.731,248,250.96,9.3,315
2021-05-05 19:12:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.02,196.42,1.731,248,250.9,9.2,314
2021-05-05 19:12:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.46,196.45,1.551,257.8,250.87,9.3,314
2021-05-05 19:12:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.68,195.55,1.551,257.8,250.86,9.5,313
2021-05-05 19:12:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.82,193.52,1.551,257.8,250.89,9.6,311
2021-05-05 19:12:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,194.57,1.551,257.8,250.95,9.5,312
2021-05-05 19:12:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.44,194.26,1.602,256.3,251.01,9.3,312
2021-05-05 19:12:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.12,195.16,1.602,256.3,251.13,9,313
2021-05-05 19:12:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.82,194.92,1.602,256.3,251.22,8.7,313
2021-05-05 19:12:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.59,195.92,1.602,256.3,251.35,8.5,314
2021-05-05 19:12:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.42,194.71,1.602,256.3,251.48,8.3,313
2021-05-05 19:12:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.24,193.41,1.602,256.3,251.55,8.1,312
2021-05-05 19:12:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,194.17,1.602,256.3,251.63,7.8,313
2021-05-05 19:12:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,195.29,1.8,248.4,251.66,7.3,315
2021-05-05 19:12:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,194.69,1.8,248.4,251.65,7,315
2021-05-05 19:12:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,194.21,1.8,248.4,251.61,6.8,315
2021-05-05 19:12:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,194.31,1.8,248.4,251.51,6.9,315
2021-05-05 19:12:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.62,192.8,1.8,248.4,251.42,6.8,314
2021-05-05 19:12:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.84,190.65,1.823,247.6,251.26,7,312
2021-05-05 19:12:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.94,190.66,1.823,247.6,251.09,7.1,312
2021-05-05 19:12:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.24,191.12,1.823,247.6,250.97,7.4,312
2021-05-05 19:12:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.51,192.63,1.823,247.6,250.81,7.7,313
2021-05-05 19:12:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,192.64,1.823,247.6,250.67,7.8,313
2021-05-05 19:12:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,192.88,1.823,247.6,250.6,8,313
2021-05-05 19:12:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.54,192.13,1.628,250.7,250.54,8.5,311
2021-05-05 19:12:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.44,191.99,1.628,250.7,250.52,8.4,311
2021-05-05 19:12:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.54,192.13,1.628,250.7,250.54,8.5,311
2021-05-05 19:12:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.73,192.44,1.628,250.7,250.6,8.7,311
2021-05-05 19:12:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.76,195.97,1.628,250.7,250.66,8.8,314
2021-05-05 19:12:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.49,199.97,1.553,248.6,250.76,8.6,317
2021-05-05 19:12:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.37,201.13,1.553,248.6,250.87,8.5,318
2021-05-05 19:12:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,204.33,1.553,248.6,250.93,8.2,321
2021-05-05 19:12:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,205.28,1.553,248.6,251.03,7.9,322
2021-05-05 19:12:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.18,205.92,1.553,248.6,251.1,7.4,323
2021-05-05 19:12:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,205.83,1.553,248.6,251.14,7.3,323
2021-05-05 19:12:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,204.26,1.553,248.6,251.18,7,322
2021-05-05 19:12:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.22,205.15,1.753,242.1,251.2,6.7,323
2021-05-05 19:12:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,206.07,1.753,242.1,251.2,6.5,324
2021-05-05 19:12:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,204.39,1.753,242.1,251.19,6.3,323
2021-05-05 19:12:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.72,204.17,1.753,242.1,251.18,6.2,323
2021-05-05 19:12:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.63,202.49,1.824,245.1,251.17,6.1,323
2021-05-05 19:12:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.53,202.21,1.824,245.1,251.15,6,323
2021-05-05 19:12:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.73,202.7,1.824,245.1,251.14,6.2,323
2021-05-05 19:12:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,198.57,1.824,245.1,251.14,6.6,319
2021-05-05 19:12:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.31,198.79,1.824,245.1,251.14,6.7,319
2021-05-05 19:12:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,199.77,1.824,245.1,251.15,7.2,319
2021-05-05 19:12:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.97,201.35,1.824,245.1,251.16,7.4,320
2021-05-05 19:12:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.32,199.8,1.644,254,251.18,7.4,319
2021-05-05 19:12:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.42,204.76,1.644,254,251.19,7.6,323
2021-05-05 19:12:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,206.23,1.644,254,251.21,7.8,324
2021-05-05 19:12:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.46,208.47,1.644,254,251.23,7.7,326
2021-05-05 19:12:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.65,207.74,1.567,255.1,251.24,7.8,325
2021-05-05 19:12:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.48,206.32,1.567,255.1,251.24,7.6,324
2021-05-05 19:12:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.38,206.16,1.567,255.1,251.22,7.5,324
2021-05-05 19:12:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.12,203.37,1.567,255.1,251.21,7.2,322
2021-05-05 19:12:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.15,202.18,1.567,255.1,251.18,7.2,321
2021-05-05 19:12:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.27,201.13,1.567,255.1,251.13,7.3,320
2021-05-05 19:12:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.51,199.13,1.567,255.1,251.1,7.5,318
2021-05-05 19:12:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.29,200.87,1.715,251.5,251.05,7.5,320
2021-05-05 19:12:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.12,199.3,1.715,251.5,251,7.3,319
2021-05-05 19:12:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.07,196.74,1.715,251.5,250.96,7.2,317
2021-05-05 19:12:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,195.7,1.715,251.5,250.9,7.3,316
2021-05-05 19:12:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.22,194.47,1.715,251.5,250.84,7.3,315
2021-05-05 19:12:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,193.59,1.772,251.6,250.81,7.1,315
2021-05-05 19:12:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,193.52,1.772,251.6,250.75,7.1,315
2021-05-05 19:12:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.66,195.89,1.772,251.6,250.71,7.8,316
2021-05-05 19:12:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.44,201.53,1.772,251.6,250.69,7.7,321
2021-05-05 19:12:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.27,204.9,1.772,251.6,250.67,7.6,324
2021-05-05 19:12:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.34,201.33,1.772,251.6,250.66,7.6,321
2021-05-05 19:12:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.34,201.33,1.772,251.6,250.66,7.6,321
2021-05-05 19:12:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.84,201.02,1.609,249.4,250.67,8,319
2021-05-05 19:12:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,202.2,1.609,249.4,250.69,8,320
2021-05-05 19:12:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.33,201.66,1.609,249.4,250.71,8.5,319
2021-05-05 19:12:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.39,204.1,1.609,249.4,250.74,8.6,321
2021-05-05 19:12:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.17,204.87,1.545,245.5,250.75,8.4,321
2021-05-05 19:12:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.79,203.33,1.545,245.5,250.78,8,320
2021-05-05 19:12:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,202.19,1.545,245.5,250.8,8,319
2021-05-05 19:12:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,202.32,1.545,245.5,250.82,8.1,319
2021-05-05 19:12:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,202.02,1.545,245.5,250.85,7.8,319
2021-05-05 19:12:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.57,204.41,1.545,245.5,250.89,7.8,321
2021-05-05 19:12:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.63,206.91,1.545,245.5,250.92,7.9,323
2021-05-05 19:12:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.17,205,1.719,242.8,250.97,7.6,322
2021-05-05 19:12:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,208.78,1.719,242.8,251.03,6.7,326
2021-05-05 19:12:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,201.73,1.719,242.8,251.06,6.3,321
2021-05-05 19:12:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.16,204.89,1.719,242.8,251.1,6.6,323
2021-05-05 19:12:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,197.46,1.776,245.2,251.13,7.1,317
2021-05-05 19:12:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.62,200.95,1.776,245.2,251.15,7,320
2021-05-05 19:12:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,200.78,1.776,245.2,251.16,6.9,320
2021-05-05 19:12:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,197.5,1.776,245.2,251.16,7.1,317
2021-05-05 19:12:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.76,198.7,1.776,245.2,251.15,7.1,318
2021-05-05 19:12:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,196.97,1.776,245.2,251.14,7.5,316
2021-05-05 19:12:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,197.27,1.776,245.2,251.13,7.7,316
2021-05-05 19:12:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.36,196.41,1.648,252.8,251.1,7.4,316
2021-05-05 19:12:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.79,205.33,1.648,252.8,251.06,8,323
2021-05-05 19:12:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.26,206.96,1.648,252.8,251.03,7.5,325
2021-05-05 19:12:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.06,206.59,1.648,252.8,250.97,7.3,325
2021-05-05 19:12:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.74,202.7,1.648,252.8,250.91,7.9,321
2021-05-05 19:12:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.53,198.84,1.589,255.8,250.86,8.5,317
2021-05-05 19:12:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.55,193.11,1.589,255.8,250.79,8.4,312
2021-05-05 19:12:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.75,197.81,1.589,255.8,250.72,8.7,316
2021-05-05 19:12:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.03,199.2,1.589,255.8,250.68,9,317
2021-05-05 19:12:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.25,193.75,1.589,255.8,250.62,9.1,312
2021-05-05 19:12:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.49,191.73,1.589,255.8,250.57,9.3,310
2021-05-05 19:12:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,191.5,1.589,255.8,250.55,9.1,310
2021-05-05 19:12:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.26,191.94,1.676,256.6,250.52,9.1,311
2021-05-05 19:12:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.23,193.01,1.676,256.6,250.5,9.1,312
2021-05-05 19:12:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.33,193.12,1.676,256.6,250.5,9.2,312
2021-05-05 19:12:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.16,191.82,1.676,256.6,250.52,9,311
2021-05-05 19:12:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.19,195.78,1.669,252.9,250.54,9.2,314
2021-05-05 19:12:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.94,197.86,1.669,252.9,250.6,9,316
2021-05-05 19:12:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.69,199.97,1.669,252.9,250.67,8.8,318
2021-05-05 19:12:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.62,203.44,1.669,252.9,250.73,8.8,321
2021-05-05 19:12:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.14,207.74,1.669,252.9,250.84,8.4,325
2021-05-05 19:12:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.64,213.32,1.669,252.9,250.96,8,330
2021-05-05 19:12:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.96,206.56,1.669,252.9,251.03,8.2,324
2021-05-05 19:12:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.52,206.57,1.606,240.8,251.14,7.9,322
2021-05-05 19:12:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.49,218.94,1.606,240.8,251.23,8,332
2021-05-05 19:12:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.24,225.07,1.606,240.8,251.27,7.8,337
2021-05-05 19:12:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,217.92,1.606,240.8,251.29,8.2,331
2021-05-05 19:12:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.31,198.99,1.64,240.7,251.28,8.6,315
2021-05-05 19:12:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,198.53,1.64,240.7,251.25,8.2,315
2021-05-05 19:12:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.03,191.2,1.64,240.7,251.17,7.2,310
2021-05-05 19:12:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.96,194.63,1.64,240.7,251.07,7.2,313
2021-05-05 19:12:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.22,196.94,1.64,240.7,250.99,6.5,316
2021-05-05 19:12:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.42,203.48,1.64,240.7,250.87,6.8,321
2021-05-05 19:12:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,197.98,1.64,240.7,250.75,7.3,316
2021-05-05 19:12:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,196.38,1.704,251.3,250.68,7.8,316
2021-05-05 19:12:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.99,192.04,1.704,251.3,250.59,8,312
2021-05-05 19:12:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.28,184.38,1.704,251.3,250.54,8.1,305
2021-05-05 19:12:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.66,189.42,1.704,251.3,250.48,8.6,309
2021-05-05 19:12:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.86,189.64,1.704,251.3,250.45,8.8,309
2021-05-05 19:12:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.72,190.63,1.647,253.5,250.44,8.6,310
2021-05-05 19:12:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.36,193.64,1.647,253.5,250.45,9.3,312
2021-05-05 19:12:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.59,197.27,1.647,253.5,250.47,9.6,315
2021-05-05 19:12:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.34,199.32,1.647,253.5,250.49,9.4,317
2021-05-05 19:12:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.14,199.18,1.647,253.5,250.54,9.2,317
2021-05-05 19:13:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.92,200.16,1.647,253.5,250.6,9,318
2021-05-05 19:13:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,201.34,1.647,253.5,250.65,9,319
2021-05-05 19:13:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,201.22,1.56,250.1,250.72,9,318
2021-05-05 19:13:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.68,202.24,1.56,250.1,250.79,8.8,319
2021-05-05 19:13:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.28,201.88,1.56,250.1,250.84,8.4,319
2021-05-05 19:13:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,200.56,1.56,250.1,250.88,8.2,318
2021-05-05 19:13:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.18,197.11,1.628,248.3,250.9,8.3,315
2021-05-05 19:13:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.38,197.35,1.628,248.3,250.9,8.5,315
2021-05-05 19:13:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.08,196.96,1.628,248.3,250.88,8.2,315
2021-05-05 19:13:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.83,194.22,1.628,248.3,250.83,7.9,313
2021-05-05 19:13:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.15,193.45,1.628,248.3,250.79,8.2,312
2021-05-05 19:13:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.13,194.5,1.628,248.3,250.72,8.2,313
2021-05-05 19:13:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,195.96,1.628,248.3,250.68,8.5,314
2021-05-05 19:13:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.34,192.36,1.759,250.6,250.62,8.4,312
2021-05-05 19:13:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.32,193.44,1.759,250.6,250.57,8.4,313
2021-05-05 19:13:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.56,196.06,1.759,250.6,250.54,8.7,315
2021-05-05 19:13:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.69,195.02,1.759,250.6,250.51,8.8,314
2021-05-05 19:13:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.07,199.14,1.687,251.6,250.5,9.2,317
2021-05-05 19:13:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.85,200.06,1.687,251.6,250.5,9,318
2021-05-05 19:13:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.85,200.06,1.687,251.6,250.5,9,318
2021-05-05 19:13:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.27,199.36,1.687,251.6,250.52,9.4,317
2021-05-05 19:13:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.55,200.79,1.687,251.6,250.54,9.7,318
2021-05-05 19:13:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.05,200.35,1.687,251.6,250.57,9.2,318
2021-05-05 19:13:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.29,198.35,1.687,251.6,250.62,9.4,316
2021-05-05 19:13:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,200.33,1.516,246.9,250.65,10,316
2021-05-05 19:13:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.05,203.15,1.516,246.9,250.69,9.2,319
2021-05-05 19:13:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.91,205.39,1.516,246.9,250.73,9.1,321
2021-05-05 19:13:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.81,205.32,1.516,246.9,250.74,9,321
2021-05-05 19:13:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.83,204.19,1.516,246.9,250.75,9,320
2021-05-05 19:13:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.58,203.06,1.548,244.4,250.73,8.8,319
2021-05-05 19:13:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,201.79,1.548,244.4,250.71,8.7,318
2021-05-05 19:13:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.45,205.2,1.548,244.4,250.66,8.7,321
2021-05-05 19:13:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.25,204.98,1.548,244.4,250.62,8.5,321
2021-05-05 19:13:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.28,202.59,1.548,244.4,250.56,8.5,319
2021-05-05 19:13:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.37,203.78,1.548,244.4,250.51,8.6,320
2021-05-05 19:13:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.48,202.68,1.548,244.4,250.48,8.7,319
2021-05-05 19:13:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.76,201.61,1.684,248.4,250.45,9,319
2021-05-05 19:13:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.91,199.4,1.684,248.4,250.43,9.1,317
2021-05-05 19:13:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,199.6,1.684,248.4,250.43,9.3,317
2021-05-05 19:13:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.28,200.95,1.684,248.4,250.45,9.5,318
2021-05-05 19:13:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.44,201.79,1.677,251.8,250.48,9.6,319
2021-05-05 19:13:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.46,200.7,1.677,251.8,250.51,9.6,318
2021-05-05 19:13:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.36,200.66,1.677,251.8,250.56,9.5,318
2021-05-05 19:13:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.23,201.75,1.677,251.8,250.61,9.4,319
2021-05-05 19:13:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.55,200.93,1.677,251.8,250.64,9.7,318
2021-05-05 19:13:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.33,201.91,1.677,251.8,250.67,9.5,319
2021-05-05 19:13:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.16,200.6,1.677,251.8,250.68,9.3,318
2021-05-05 19:13:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.08,201.01,1.608,250.7,250.67,9.2,318
2021-05-05 19:13:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.86,201.92,1.608,250.7,250.64,9,319
2021-05-05 19:13:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.96,201.97,1.608,250.7,250.6,9.1,319
2021-05-05 19:13:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.82,204.1,1.608,250.7,250.56,9,321
2021-05-05 19:13:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.78,203.12,1.625,248.5,250.5,9,320
2021-05-05 19:13:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.78,203.07,1.625,248.5,250.46,9,320
2021-05-05 19:13:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.59,202.81,1.625,248.5,250.4,8.8,320
2021-05-05 19:13:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.97,203.26,1.625,248.5,250.35,8.2,321
2021-05-05 19:13:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.25,204.71,1.625,248.5,250.31,8.5,322
2021-05-05 19:13:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.45,204.86,1.625,248.5,250.27,8.7,322
2021-05-05 19:13:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.37,203.58,1.625,248.5,250.25,8.6,321
2021-05-05 19:13:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.36,204.41,1.652,249.6,250.24,8.6,322
2021-05-05 19:13:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.38,203.25,1.652,249.6,250.24,8.6,321
2021-05-05 19:13:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,202.23,1.652,249.6,250.26,8.7,320
2021-05-05 19:13:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,202.04,1.652,249.6,250.29,8.5,320
2021-05-05 19:13:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,202.21,1.652,249.6,250.34,8.6,320
2021-05-05 19:13:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.51,202.27,1.651,250.5,250.41,8.7,320
2021-05-05 19:13:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.73,201.41,1.651,250.5,250.47,8.9,319
2021-05-05 19:13:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.58,199.02,1.651,250.5,250.56,8.7,317
2021-05-05 19:13:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.38,198.89,1.651,250.5,250.65,8.5,317
2021-05-05 19:13:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.37,198.96,1.651,250.5,250.71,8.5,317
2021-05-05 19:13:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.43,201.44,1.651,250.5,250.78,8.6,319
2021-05-05 19:13:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.53,201.61,1.651,250.5,250.83,8.7,319
2021-05-05 19:13:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.36,204.07,1.647,249,250.84,8.6,321
2021-05-05 19:13:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.24,205.11,1.647,249,250.83,8.5,322
2021-05-05 19:13:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.32,206.36,1.647,249,250.81,8.6,323
2021-05-05 19:13:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.42,206.39,1.647,249,250.75,8.7,323
2021-05-05 19:13:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.28,207.67,1.636,247.6,250.68,8.6,324
2021-05-05 19:13:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,206.23,1.636,247.6,250.63,8.4,323
2021-05-05 19:13:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.26,202.75,1.636,247.6,250.55,8.5,320
2021-05-05 19:13:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.26,202.68,1.636,247.6,250.49,8.5,320
2021-05-05 19:13:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.46,202.85,1.636,247.6,250.46,8.7,320
2021-05-05 19:13:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,200.63,1.636,247.6,250.44,8.8,318
2021-05-05 19:13:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.43,199.27,1.636,247.6,250.44,8.6,317
2021-05-05 19:13:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.66,200.7,1.594,248.9,250.46,8.8,318
2021-05-05 19:13:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.76,200.84,1.594,248.9,250.5,8.9,318
2021-05-05 19:13:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.66,200.8,1.594,248.9,250.55,8.8,318
2021-05-05 19:13:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.83,202.18,1.594,248.9,250.59,9,319
2021-05-05 19:13:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.07,202.25,1.588,250.5,250.65,9.2,319
2021-05-05 19:13:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.87,202.13,1.588,250.5,250.71,9,319
2021-05-05 19:13:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.87,202.17,1.588,250.5,250.74,9,319
2021-05-05 19:13:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.65,203.15,1.588,250.5,250.78,8.8,320
2021-05-05 19:13:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.25,202.76,1.588,250.5,250.8,8.4,320
2021-05-05 19:13:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.07,201.39,1.588,250.5,250.81,8.2,319
2021-05-05 19:13:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.87,201.15,1.588,250.5,250.81,8,319
2021-05-05 19:13:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,200.67,1.66,248.9,250.8,7.8,319
2021-05-05 19:13:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,200.5,1.66,248.9,250.78,7.7,319
2021-05-05 19:13:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,200.34,1.66,248.9,250.76,7.6,319
2021-05-05 19:13:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.52,199.29,1.66,248.9,250.74,7.7,318
2021-05-05 19:13:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,199.68,1.66,248.9,250.72,8,318
2021-05-05 19:13:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,200.17,1.673,249,250.69,8.5,318
2021-05-05 19:13:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.89,196.16,1.673,249,250.68,9,314
2021-05-05 19:13:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.09,196.35,1.673,249,250.66,9.2,314
2021-05-05 19:13:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.97,197.36,1.673,249,250.65,9.1,315
2021-05-05 19:13:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.99,196.23,1.673,249,250.65,9.1,314
2021-05-05 19:13:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.09,196.33,1.673,249,250.64,9.2,314
2021-05-05 19:13:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.89,194.9,1.628,251.2,250.65,8.9,313
2021-05-05 19:13:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.99,195.02,1.628,251.2,250.66,9,313
2021-05-05 19:13:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.07,196.26,1.628,251.2,250.68,9.1,314
2021-05-05 19:13:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.84,197.21,1.628,251.2,250.72,8.9,315
2021-05-05 19:13:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,199.39,1.628,251.2,250.75,8.8,317
2021-05-05 19:13:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,201.88,1.634,248.5,250.82,8.6,319
2021-05-05 19:13:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.14,205.24,1.634,248.5,250.9,8.4,322
2021-05-05 19:13:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.13,205.31,1.634,248.5,250.96,8.4,322
2021-05-05 19:13:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.99,207.68,1.634,248.5,251.07,8.3,324
2021-05-05 19:13:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.66,209.8,1.634,248.5,251.14,8,326
2021-05-05 19:13:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.64,211.13,1.634,248.5,251.25,8,327
2021-05-05 19:13:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.56,209.94,1.634,248.5,251.35,7.9,326
2021-05-05 19:13:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.59,209.46,1.666,245,251.41,8,325
2021-05-05 19:13:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.87,211.04,1.666,245,251.48,8.3,326
2021-05-05 19:13:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.68,209.7,1.666,245,251.53,8.1,325
2021-05-05 19:13:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,208.4,1.666,245,251.53,8,324
2021-05-05 19:13:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.56,206.41,1.684,247.8,251.51,7.9,323
2021-05-05 19:13:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.68,205.27,1.684,247.8,251.45,8,322
2021-05-05 19:13:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,203.2,1.684,247.8,251.39,8.3,320
2021-05-05 19:13:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.86,200.49,1.684,247.8,251.28,8.1,318
2021-05-05 19:13:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,198.14,1.684,247.8,251.15,8.2,316
2021-05-05 19:13:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.38,199.68,1.684,247.8,251.06,8.6,317
2021-05-05 19:13:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.83,197.69,1.684,247.8,250.94,9,315
2021-05-05 19:13:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.43,196.15,1.659,255,250.84,9.4,314
2021-05-05 19:13:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.95,195.5,1.659,255,250.8,9.9,313
2021-05-05 19:13:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,198,1.659,255,250.76,10.3,315
2021-05-05 19:13:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.82,197.3,1.659,255,250.76,10.8,314
2021-05-05 19:13:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.95,196.32,1.659,255,250.79,10.9,313
2021-05-05 19:13:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10,196.74,1.58,255.5,250.86,10.9,313
2021-05-05 19:13:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.19,196.93,1.58,255.5,250.91,11.1,313
2021-05-05 19:13:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.89,196.82,1.58,255.5,251,10.8,313
2021-05-05 19:13:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.77,197.92,1.58,255.5,251.08,10.7,314
2021-05-05 19:13:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.27,197.58,1.58,255.5,251.12,10.2,314
2021-05-05 19:13:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.75,198.3,1.58,255.5,251.17,9.7,315
2021-05-05 19:13:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.88,199.8,1.639,245.5,251.21,9.1,316
2021-05-05 19:13:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.38,199.32,1.639,245.5,251.22,8.6,316
2021-05-05 19:13:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.89,198.74,1.639,245.5,251.22,8.1,316
2021-05-05 19:13:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.51,203.07,1.639,245.5,251.22,7.8,320
2021-05-05 19:13:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,202.68,1.639,245.5,251.22,7.5,320
2021-05-05 19:13:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.87,202.49,1.747,241.9,251.23,7.3,320
2021-05-05 19:13:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,200.38,1.747,241.9,251.26,7.5,318
2021-05-05 19:13:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.48,202.18,1.747,241.9,251.3,7.9,319
2021-05-05 19:13:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,206.89,1.747,241.9,251.37,7.7,323
2021-05-05 19:13:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,207.11,1.747,241.9,251.45,7.8,323
2021-05-05 19:13:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.32,205.96,1.747,241.9,251.51,7.8,322
2021-05-05 19:13:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,207.41,1.747,241.9,251.6,7.9,323
2021-05-05 19:13:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.55,208.72,1.609,245.1,251.66,7.9,324
2021-05-05 19:13:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.41,211.11,1.609,245.1,251.73,7.8,326
2021-05-05 19:13:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.66,207.78,1.609,245.1,251.78,8,323
2021-05-05 19:13:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.66,207.79,1.609,245.1,251.79,8,323
2021-05-05 19:13:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.78,207.18,1.563,249.8,251.78,8,323
2021-05-05 19:13:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,205.95,1.563,249.8,251.73,8,322
2021-05-05 19:13:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,204.84,1.563,249.8,251.68,8.1,321
2021-05-05 19:13:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.06,202.54,1.563,249.8,251.59,8.2,319
2021-05-05 19:13:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,198.86,1.563,249.8,251.48,8.1,316
2021-05-05 19:13:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.34,197.99,1.563,249.8,251.4,8.4,315
2021-05-05 19:13:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.44,197.97,1.563,249.8,251.28,8.5,315
2021-05-05 19:13:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.66,193,1.659,257.8,251.17,8.5,312
2021-05-05 19:13:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.59,191.71,1.659,257.8,251.11,8.4,311
2021-05-05 19:13:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.89,192.01,1.659,257.8,251.03,8.7,311
2021-05-05 19:13:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.06,193.32,1.659,257.8,251,8.9,312
2021-05-05 19:13:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.18,192.33,1.659,257.8,250.98,9,311
2021-05-05 19:13:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.99,191.07,1.661,256.9,250.99,8.8,310
2021-05-05 19:13:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.76,191.96,1.661,256.9,251.04,8.6,311
2021-05-05 19:13:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.74,193.1,1.661,256.9,251.08,8.6,312
2021-05-05 19:13:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.91,194.54,1.661,256.9,251.17,8.8,313
2021-05-05 19:13:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.95,192.48,1.661,256.9,251.28,8.8,311
2021-05-05 19:13:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.66,192.18,1.661,256.9,251.36,8.5,311
2021-05-05 19:13:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.15,195.92,1.623,245.4,251.47,8.3,313
2021-05-05 19:13:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.93,196.91,1.623,245.4,251.54,8.1,314
2021-05-05 19:13:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,197.79,1.623,245.4,251.63,7.8,315
2021-05-05 19:13:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.53,196.57,1.623,245.4,251.7,7.7,314
2021-05-05 19:13:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.12,197.2,1.623,245.4,251.74,7.3,315
2021-05-05 19:13:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,198.18,1.67,241.6,251.76,6.9,316
2021-05-05 19:13:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.36,193.98,1.67,241.6,251.75,6.6,313
2021-05-05 19:13:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,190.89,1.67,241.6,251.73,6.3,311
2021-05-05 19:13:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,191.04,1.67,241.6,251.67,5.9,312
2021-05-05 19:13:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.65,193.4,1.67,241.6,251.58,5.9,314
2021-05-05 19:13:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.93,195.29,1.67,241.6,251.52,6.2,315
2021-05-05 19:13:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,196.02,1.67,241.6,251.43,6.6,315
2021-05-05 19:13:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.62,195.33,1.672,246.3,251.34,6.8,315
2021-05-05 19:13:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.92,195.84,1.672,246.3,251.3,7.1,315
2021-05-05 19:13:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.12,196.13,1.672,246.3,251.26,7.3,315
2021-05-05 19:13:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.75,194.73,1.672,246.3,251.27,7.9,313
2021-05-05 19:13:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,197.27,1.565,252.5,251.29,8.2,315
2021-05-05 19:13:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.62,196.69,1.565,252.5,251.35,8.6,314
2021-05-05 19:13:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.36,199.93,1.565,252.5,251.44,8.4,317
2021-05-05 19:13:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.67,199.2,1.565,252.5,251.49,8.7,316
2021-05-05 19:13:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.69,198.18,1.565,252.5,251.58,8.7,315
2021-05-05 19:13:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,199.23,1.565,252.5,251.62,8.6,316
2021-05-05 19:13:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.13,201.09,1.565,252.5,251.67,8.2,318
2021-05-05 19:13:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,200.11,1.565,255.1,251.69,7.7,318
2021-05-05 19:13:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.44,197.39,1.565,255.1,251.69,7.4,316
2021-05-05 19:13:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,199.08,1.565,255.1,251.66,7.8,317
2021-05-05 19:13:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.64,197.61,1.565,255.1,251.61,7.6,316
2021-05-05 19:13:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.86,196.73,1.565,255.1,251.57,7.8,315
2021-05-05 19:13:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.86,198.94,1.679,251.2,251.49,8,317
2021-05-05 19:13:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.76,198.7,1.679,251.2,251.41,7.9,317
2021-05-05 19:13:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.99,197.77,1.679,251.2,251.35,8.1,316
2021-05-05 19:13:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.64,194.81,1.679,251.2,251.27,7.7,314
2021-05-05 19:13:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.64,194.72,1.679,251.2,251.19,7.7,314
2021-05-05 19:13:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,196.11,1.679,251.2,251.15,7.9,315
2021-05-05 19:13:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,195.79,1.625,248.6,251.1,8,314
2021-05-05 19:13:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.09,197.14,1.625,248.6,251.06,8.2,315
2021-05-05 19:13:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.78,197.94,1.625,248.6,251.06,8.9,315
2021-05-05 19:13:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.54,200.01,1.625,248.6,251.06,8.7,317
2021-05-05 19:13:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.04,199.47,1.625,248.6,251.09,8.2,317
2021-05-05 19:13:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.12,203.95,1.524,247,251.15,8.3,320
2021-05-05 19:13:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.46,207.9,1.524,247,251.24,8.7,323
2021-05-05 19:13:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.35,209.07,1.524,247,251.32,8.6,324
2021-05-05 19:13:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.75,208.66,1.524,247,251.45,8,324
2021-05-05 19:13:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.63,209.91,1.524,247,251.59,7.9,325
2021-05-05 19:13:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.35,208.53,1.524,247,251.7,7.6,324
2021-05-05 19:13:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.93,209.44,1.524,247,251.85,7.2,325
2021-05-05 19:13:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.39,211.2,1.581,241.7,251.98,6.8,326
2021-05-05 19:13:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.15,214.85,1.581,241.7,252.06,6.6,329
2021-05-05 19:13:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.77,204.05,1.581,241.7,252.16,6.1,321
2021-05-05 19:13:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,201.79,1.581,241.7,252.21,6.2,319
2021-05-05 19:13:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.53,195.67,1.695,243.7,252.22,5.8,316
2021-05-05 19:13:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.24,194.75,1.695,243.7,252.19,5.5,316
2021-05-05 19:13:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.08,198.15,1.695,243.7,252.1,5.4,319
2021-05-05 19:13:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,196.08,1.695,243.7,252.01,5.2,318
2021-05-05 19:13:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.59,190.39,1.695,243.7,251.84,4.8,315
2021-05-05 19:14:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.08,186.79,1.695,243.7,251.64,5.2,311
2021-05-05 19:14:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.64,184.75,1.695,243.7,251.51,5.7,308
2021-05-05 19:14:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.81,185.39,1.698,254.7,251.32,6.6,308
2021-05-05 19:14:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.06,183.53,1.698,254.7,251.2,6.8,306
2021-05-05 19:14:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.22,181.43,1.698,254.7,251.06,6.9,304
2021-05-05 19:14:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.93,181.61,1.698,254.7,250.95,7.6,303
2021-05-05 19:14:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.47,184,1.563,259.6,250.91,8,304
2021-05-05 19:14:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.94,181.37,1.563,259.6,250.87,8.4,301
2021-05-05 19:14:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.14,181.64,1.563,259.6,250.88,8.6,301
2021-05-05 19:14:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.35,185.16,1.563,259.6,250.9,8.9,304
2021-05-05 19:14:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.08,183.81,1.563,259.6,250.96,8.6,303
2021-05-05 19:14:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.05,184.96,1.563,259.6,251.05,8.6,304
2021-05-05 19:14:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.51,186.47,1.563,259.6,251.11,8.1,306
2021-05-05 19:14:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.36,190.41,1.463,249.7,251.23,8.2,308
2021-05-05 19:14:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.99,193.5,1.463,249.7,251.35,7.9,311
2021-05-05 19:14:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,198,1.463,249.7,251.44,7,316
2021-05-05 19:14:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,198.29,1.463,249.7,251.58,6.4,317
2021-05-05 19:14:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.28,198.25,1.463,249.7,251.71,6.3,317
2021-05-05 19:14:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.01,196.64,1.631,239.6,251.8,6.3,315
2021-05-05 19:14:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.77,198.86,1.631,239.6,251.91,6.1,317
2021-05-05 19:14:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.07,205.41,1.631,239.6,252,5.5,323
2021-05-05 19:14:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.17,205.69,1.631,239.6,252.04,5.6,323
2021-05-05 19:14:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.73,208.85,1.631,239.6,252.08,5.2,326
2021-05-05 19:14:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.49,212.55,1.631,239.6,252.08,5,329
2021-05-05 19:14:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.68,214.39,1.631,239.6,252.07,5.2,330
2021-05-05 19:14:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.71,210.8,1.743,240,252.03,5.3,328
2021-05-05 19:14:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.86,206.81,1.743,240,251.99,5.4,325
2021-05-05 19:14:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,203.89,1.743,240,251.92,5.9,322
2021-05-05 19:14:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,204.44,1.743,240,251.85,6.2,322
2021-05-05 19:14:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.37,204.14,1.588,248.4,251.81,6.6,322
2021-05-05 19:14:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.86,204.9,1.588,248.4,251.76,7.1,322
2021-05-05 19:14:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.98,203.81,1.588,248.4,251.72,7.2,321
2021-05-05 19:14:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.16,205.27,1.588,248.4,251.71,7.4,322
2021-05-05 19:14:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,203.45,1.588,248.4,251.72,7.8,320
2021-05-05 19:14:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,202.58,1.588,248.4,251.76,8,319
2021-05-05 19:14:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.03,201.7,1.588,248.4,251.8,8.2,318
2021-05-05 19:14:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,201.49,1.427,256.5,251.89,8,318
2021-05-05 19:14:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.99,201.48,1.427,256.5,251.99,7.9,318
2021-05-05 19:14:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,200.44,1.427,256.5,252.06,7.9,317
2021-05-05 19:14:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.67,202.42,1.427,256.5,252.17,7.6,319
2021-05-05 19:14:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,204.21,1.485,250.8,252.26,7.7,320
2021-05-05 19:14:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.62,203.12,1.485,250.8,252.32,7.7,319
2021-05-05 19:14:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.64,202.04,1.485,250.8,252.38,7.7,318
2021-05-05 19:14:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,203.59,1.485,250.8,252.42,7.1,320
2021-05-05 19:14:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.91,203.45,1.485,250.8,252.43,7,320
2021-05-05 19:14:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,200.47,1.485,250.8,252.44,6.6,318
2021-05-05 19:14:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.36,200.08,1.485,250.8,252.43,6.4,318
2021-05-05 19:14:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,199.79,1.664,244.1,252.42,6.3,318
2021-05-05 19:14:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,199.33,1.664,244.1,252.41,6.1,318
2021-05-05 19:14:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,200.35,1.664,244.1,252.41,6,319
2021-05-05 19:14:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.78,200.57,1.664,244.1,252.4,6.1,319
2021-05-05 19:14:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.26,202.83,1.664,244.1,252.4,6.6,320
2021-05-05 19:14:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.37,202.72,1.668,245.2,252.4,6.7,320
2021-05-05 19:14:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.93,199.94,1.668,245.2,252.41,7.2,317
2021-05-05 19:14:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.91,201.14,1.668,245.2,252.41,7.2,318
2021-05-05 19:14:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.99,202.48,1.668,245.2,252.4,7.3,319
2021-05-05 19:14:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.09,202.63,1.668,245.2,252.4,7.4,319
2021-05-05 19:14:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.09,202.62,1.668,245.2,252.39,7.4,319
2021-05-05 19:14:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.05,205.03,1.668,245.2,252.39,7.4,321
2021-05-05 19:14:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.46,203,1.529,249.4,252.38,7.6,319
2021-05-05 19:14:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.45,204.14,1.529,249.4,252.36,7.6,320
2021-05-05 19:14:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.68,202.06,1.529,249.4,252.35,7.8,318
2021-05-05 19:14:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.08,202.49,1.529,249.4,252.32,8.2,318
2021-05-05 19:14:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.56,205.3,1.513,250.4,252.3,7.7,321
2021-05-05 19:14:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.52,201.66,1.513,250.4,252.27,7.6,318
2021-05-05 19:14:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.34,200.19,1.513,250.4,252.23,7.4,317
2021-05-05 19:14:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.28,197.72,1.513,250.4,252.21,7.3,315
2021-05-05 19:14:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.42,195.57,1.513,250.4,252.19,7.4,313
2021-05-05 19:14:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.62,195.86,1.513,250.4,252.19,7.6,313
2021-05-05 19:14:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.67,193.61,1.513,250.4,252.2,7.6,311
2021-05-05 19:14:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,192.17,1.611,250,252.24,7.8,310
2021-05-05 19:14:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,193.23,1.611,250,252.31,7.7,311
2021-05-05 19:14:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,193.3,1.611,250,252.37,7.7,311
2021-05-05 19:14:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,193.1,1.611,250,252.47,7.5,311
2021-05-05 19:14:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.34,194.35,1.62,248.6,252.58,7.4,312
2021-05-05 19:14:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,195.43,1.62,248.6,252.66,7.3,313
2021-05-05 19:14:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,195.57,1.62,248.6,252.78,7.3,313
2021-05-05 19:14:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.23,194.53,1.62,248.6,252.88,7.3,312
2021-05-05 19:14:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.81,195.05,1.62,248.6,252.94,6.9,313
2021-05-05 19:14:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.87,197.66,1.62,248.6,253.01,7,315
2021-05-05 19:14:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.11,195.73,1.62,248.6,253.06,7.2,313
2021-05-05 19:14:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.94,192.76,1.568,245.8,253.07,7,310
2021-05-05 19:14:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,194.74,1.568,245.8,253.07,6.8,312
2021-05-05 19:14:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.35,197.71,1.568,245.8,253.05,6.5,315
2021-05-05 19:14:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.31,193.89,1.568,245.8,253.01,6.4,312
2021-05-05 19:14:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.39,195.22,1.568,245.8,252.96,6.5,313
2021-05-05 19:14:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.39,201.34,1.568,245.8,252.92,6.6,318
2021-05-05 19:14:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,198.44,1.555,247.6,252.87,6.5,316
2021-05-05 19:14:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.47,198.6,1.555,247.6,252.84,6.6,316
2021-05-05 19:14:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,200.13,1.555,247.6,252.83,6.8,317
2021-05-05 19:14:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.89,198.09,1.555,247.6,252.82,7,315
2021-05-05 19:14:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.19,196.72,1.551,251.3,252.83,7.2,314
2021-05-05 19:14:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.23,194.44,1.551,251.3,252.83,7.2,312
2021-05-05 19:14:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.23,194.45,1.551,251.3,252.84,7.2,312
2021-05-05 19:14:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.38,195.59,1.525,253.9,252.83,7.3,313
2021-05-05 19:14:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,194.29,1.525,253.9,252.82,7.2,312
2021-05-05 19:14:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,194.27,1.525,253.9,252.8,7.2,312
2021-05-05 19:14:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.09,195.02,1.525,253.9,252.77,7,313
2021-05-05 19:14:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.29,195.34,1.525,253.9,252.75,7.2,313
2021-05-05 19:14:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.87,195.76,1.525,253.9,252.74,6.8,314
2021-05-05 19:14:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,194.23,1.525,253.9,252.73,6.6,313
2021-05-05 19:14:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,192.51,1.565,248.9,252.73,6.7,311
2021-05-05 19:14:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.29,192.85,1.565,248.9,252.74,6.3,312
2021-05-05 19:14:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.93,195.71,1.565,248.9,252.76,6,315
2021-05-05 19:14:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.73,195.22,1.565,248.9,252.78,5.8,315
2021-05-05 19:14:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.66,193.8,1.565,248.9,252.81,5.7,314
2021-05-05 19:14:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.71,192.88,1.604,247,252.83,5.8,313
2021-05-05 19:14:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.12,192.74,1.604,247,252.86,6.2,312
2021-05-05 19:14:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.22,193,1.604,247,252.89,6.3,312
2021-05-05 19:14:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,194.63,1.604,247,252.9,6.5,313
2021-05-05 19:14:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.35,197.03,1.604,247,252.92,6.5,315
2021-05-05 19:14:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,195.07,1.604,247,252.93,6.7,313
2021-05-05 19:14:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.85,195.18,1.585,249.5,252.93,6.9,313
2021-05-05 19:14:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.89,198.85,1.585,249.5,252.93,7,316
2021-05-05 19:14:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,198.66,1.585,249.5,252.92,6.9,316
2021-05-05 19:14:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,197.12,1.585,249.5,252.92,6.7,315
2021-05-05 19:14:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,197.61,1.561,250.9,252.91,7,315
2021-05-05 19:14:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.07,196.63,1.561,250.9,252.91,7.1,314
2021-05-05 19:14:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.07,196.64,1.561,250.9,252.92,7.1,314
2021-05-05 19:14:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.05,197.8,1.561,250.9,252.93,7.1,315
2021-05-05 19:14:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.88,196.32,1.561,250.9,252.94,6.9,314
2021-05-05 19:14:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,194.99,1.561,250.9,252.95,6.8,313
2021-05-05 19:14:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,195,1.561,250.9,252.96,6.8,313
2021-05-05 19:14:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,190.6,1.62,251.3,252.96,6.6,310
2021-05-05 19:14:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,189.45,1.62,251.3,252.95,6.6,309
2021-05-05 19:14:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.51,187.85,1.62,251.3,252.94,6.4,308
2021-05-05 19:14:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,185.58,1.62,251.3,252.92,6.4,306
2021-05-05 19:14:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.44,186.26,1.634,251.6,252.89,6.3,307
2021-05-05 19:14:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.42,187.35,1.634,251.6,252.86,6.3,308
2021-05-05 19:14:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,190.06,1.634,251.6,252.83,6.5,310
2021-05-05 19:14:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,192.76,1.634,251.6,252.81,6.7,312
2021-05-05 19:14:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,191.38,1.634,251.6,252.79,6.6,311
2021-05-05 19:14:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,193.89,1.634,251.6,252.79,6.7,313
2021-05-05 19:14:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.76,195.27,1.634,251.6,252.81,6.8,314
2021-05-05 19:14:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.72,200.03,1.517,249.8,252.84,6.8,317
2021-05-05 19:14:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.76,197.75,1.517,249.8,252.88,6.8,315
2021-05-05 19:14:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.74,198.97,1.517,249.8,252.93,6.8,316
2021-05-05 19:14:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.64,198.88,1.517,249.8,253,6.7,316
2021-05-05 19:14:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.64,198.92,1.517,249.8,253.04,6.7,316
2021-05-05 19:14:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.53,198.96,1.512,249.1,253.09,6.6,316
2021-05-05 19:14:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.35,197.45,1.512,249.1,253.13,6.4,315
2021-05-05 19:14:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.25,197.26,1.512,249.1,253.14,6.3,315
2021-05-05 19:14:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.18,195.89,1.512,249.1,253.15,6.2,314
2021-05-05 19:14:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,194.01,1.512,249.1,253.14,5.9,313
2021-05-05 19:14:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.73,192.27,1.512,249.1,253.1,5.7,312
2021-05-05 19:14:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,189.71,1.644,250.5,253.03,5.8,311
2021-05-05 19:14:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.84,188.48,1.644,250.5,252.98,5.8,310
2021-05-05 19:14:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,185.77,1.644,250.5,252.89,5.7,308
2021-05-05 19:14:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.78,186.81,1.644,250.5,252.79,5.7,309
2021-05-05 19:14:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,187.61,1.644,250.5,252.73,6,309
2021-05-05 19:14:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,187.74,1.631,251.7,252.64,6.1,309
2021-05-05 19:14:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,188.17,1.631,251.7,252.57,6.3,309
2021-05-05 19:14:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.47,189.51,1.631,251.7,252.54,6.4,310
2021-05-05 19:14:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,190.62,1.631,251.7,252.51,6.4,311
2021-05-05 19:14:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,191.99,1.631,251.7,252.5,6.5,312
2021-05-05 19:14:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,193.14,1.631,251.7,252.5,6.5,313
2021-05-05 19:14:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.47,194.31,1.631,251.7,252.51,6.5,314
2021-05-05 19:14:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,199.61,1.48,249.9,252.54,6.6,317
2021-05-05 19:14:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.46,199.45,1.48,249.9,252.56,6.5,317
2021-05-05 19:14:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,202.86,1.48,249.9,252.6,6.4,320
2021-05-05 19:14:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,201.73,1.48,249.9,252.65,6.4,319
2021-05-05 19:14:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.08,201.61,1.494,248.2,252.69,6.2,319
2021-05-05 19:14:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,202.9,1.494,248.2,252.76,6.2,320
2021-05-05 19:14:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.96,202.75,1.494,248.2,252.8,6.1,320
2021-05-05 19:14:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.74,203.62,1.494,248.2,252.86,5.9,321
2021-05-05 19:14:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.46,201.78,1.494,248.2,252.92,5.6,320
2021-05-05 19:14:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.21,198.54,1.494,248.2,252.95,5.3,318
2021-05-05 19:14:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.13,197.05,1.494,248.2,252.98,5.2,317
2021-05-05 19:14:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.03,191.04,1.711,251.4,252.99,5.1,315
2021-05-05 19:14:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.96,189.4,1.711,251.4,252.99,5,314
2021-05-05 19:14:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.07,184.62,1.711,251.4,252.95,5,310
2021-05-05 19:14:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.03,181.78,1.711,251.4,252.89,4.9,308
2021-05-05 19:14:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.09,179.45,1.711,251.4,252.84,4.9,306
2021-05-05 19:14:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.26,175.08,1.759,254.3,252.73,4.9,303
2021-05-05 19:14:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.42,176.94,1.759,254.3,252.61,5.1,304
2021-05-05 19:14:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.61,177.68,1.759,254.3,252.52,5.3,304
2021-05-05 19:14:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.74,176.85,1.759,254.3,252.39,5.4,303
2021-05-05 19:14:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.97,179.98,1.759,254.3,252.26,5.7,305
2021-05-05 19:14:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.26,180.86,1.759,254.3,252.18,6,305
2021-05-05 19:14:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.58,183.88,1.487,255.8,252.06,6.2,305
2021-05-05 19:14:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.72,181.86,1.487,255.8,251.97,6.3,303
2021-05-05 19:14:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.04,185.89,1.487,255.8,251.92,6.7,306
2021-05-05 19:14:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.09,188.21,1.487,255.8,251.87,6.8,308
2021-05-05 19:14:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.27,189.65,1.487,255.8,251.85,7,309
2021-05-05 19:14:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.25,191,1.363,252.5,251.85,7,309
2021-05-05 19:14:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,193.4,1.363,252.5,251.88,7.1,311
2021-05-05 19:14:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,194.25,1.363,252.5,251.92,6.9,312
2021-05-05 19:14:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.87,195.15,1.363,252.5,252.01,6.7,313
2021-05-05 19:14:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,194.91,1.363,252.5,252.11,6.5,313
2021-05-05 19:14:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,196.53,1.363,252.5,252.2,6.1,315
2021-05-05 19:14:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.01,197.41,1.363,252.5,252.33,5.9,316
2021-05-05 19:14:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.16,196.87,1.618,243.5,252.45,5.4,317
2021-05-05 19:14:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.77,195.64,1.618,243.5,252.52,5,317
2021-05-05 19:14:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.28,193.66,1.618,243.5,252.61,4.5,317
2021-05-05 19:14:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.93,196.22,1.618,243.5,252.66,4.2,320
2021-05-05 19:14:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.46,197.92,1.762,243.3,252.68,3.9,324
2021-05-05 19:14:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.13,198.52,1.762,243.3,252.69,3.6,326
2021-05-05 19:14:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.37,204.05,1.762,243.3,252.66,3.9,328
2021-05-05 19:14:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.41,200.89,1.762,243.3,252.63,3.9,326
2021-05-05 19:14:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.44,199.27,1.762,243.3,252.57,3.9,325
2021-05-05 19:14:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.55,198.38,1.762,243.3,252.5,4,324
2021-05-05 19:14:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.79,196.72,1.762,243.3,252.46,4.2,322
2021-05-05 19:14:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.54,201.82,1.555,251.4,252.41,4.7,324
2021-05-05 19:14:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.85,201.66,1.555,251.4,252.39,5,323
2021-05-05 19:14:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.24,202.93,1.555,251.4,252.38,5.4,323
2021-05-05 19:14:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.56,202.54,1.555,251.4,252.4,5.7,322
2021-05-05 19:14:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.94,204.29,1.422,257.6,252.43,5.9,323
2021-05-05 19:14:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.17,202.45,1.422,257.6,252.48,6.1,321
2021-05-05 19:14:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.15,203.68,1.422,257.6,252.54,6.1,322
2021-05-05 19:14:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.17,202.56,1.422,257.6,252.57,6.1,321
2021-05-05 19:14:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.19,201.45,1.422,257.6,252.61,6.1,320
2021-05-05 19:14:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.94,198.48,1.422,257.6,252.63,5.8,318
2021-05-05 19:14:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,199.38,1.422,257.6,252.62,5.7,319
2021-05-05 19:14:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.47,198.93,1.492,257.6,252.58,5.4,320
2021-05-05 19:14:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.56,194.22,1.492,257.6,252.52,5.4,316
2021-05-05 19:14:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.81,192.47,1.492,257.6,252.46,5.6,314
2021-05-05 19:14:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,192.63,1.492,257.6,252.35,5.7,314
2021-05-05 19:14:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.67,194.19,1.492,257.6,252.23,5.5,316
2021-05-05 19:14:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.59,186.84,1.625,253.1,252.14,4.5,314
2021-05-05 19:14:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.81,169.67,1.625,253.1,252.02,3.4,306
2021-05-05 19:14:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.13,152.41,1.625,253.1,251.92,1.8,323
2021-05-05 19:14:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.84,185.18,1.625,253.1,251.87,4.7,312
2021-05-05 19:14:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,193.61,1.625,253.1,251.83,5.7,316
2021-05-05 19:14:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,195.88,1.625,253.1,251.82,6.1,317
2021-05-05 19:14:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,197.57,1.625,253.1,251.85,6.3,318
2021-05-05 19:14:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.31,201.61,1.59,248.6,251.91,6.5,320
2021-05-05 19:14:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,201.87,1.59,248.6,251.97,6.6,320
2021-05-05 19:15:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,200.78,1.59,248.6,252.06,6.6,319
2021-05-05 19:15:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.33,200.7,1.59,248.6,252.16,6.5,319
2021-05-05 19:15:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.53,199.62,1.475,247.9,252.22,6.6,317
2021-05-05 19:15:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.31,200.53,1.475,247.9,252.29,6.4,318
2021-05-05 19:15:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.19,201.59,1.475,247.9,252.34,6.3,319
2021-05-05 19:15:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.09,201.43,1.475,247.9,252.36,6.2,319
2021-05-05 19:15:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.03,198.85,1.475,247.9,252.37,6.1,317
2021-05-05 19:15:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.83,198.41,1.475,247.9,252.37,5.9,317
2021-05-05 19:15:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.48,195,1.475,247.9,252.35,5.5,315
2021-05-05 19:15:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.19,195.08,1.552,246.5,252.31,5.3,316
2021-05-05 19:15:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.14,192.23,1.552,246.5,252.25,5.2,314
2021-05-05 19:15:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.16,190.96,1.552,246.5,252.21,5.2,313
2021-05-05 19:15:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.09,189.32,1.552,246.5,252.14,5.1,312
2021-05-05 19:15:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.12,187.06,1.609,248,252.07,5.1,311
2021-05-05 19:15:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.19,188.58,1.609,248,252.03,5.2,312
2021-05-05 19:15:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.34,191.61,1.609,248,251.98,5.4,314
2021-05-05 19:15:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,193.42,1.609,248,251.96,5.6,315
2021-05-05 19:15:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.61,193.7,1.609,248,251.95,5.7,315
2021-05-05 19:15:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.71,193.99,1.609,248,251.96,5.8,315
2021-05-05 19:15:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.83,193.09,1.609,248,251.98,5.9,314
2021-05-05 19:15:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.17,194.3,1.476,251.4,252.02,6.1,314
2021-05-05 19:15:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.13,196.7,1.476,251.4,252.09,6.1,316
2021-05-05 19:15:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,198.14,1.476,251.4,252.14,6.2,317
2021-05-05 19:15:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.01,197.8,1.476,251.4,252.22,6,317
2021-05-05 19:15:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.79,198.59,1.476,251.4,252.29,5.8,318
2021-05-05 19:15:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.74,197.41,1.446,252,252.34,5.7,317
2021-05-05 19:15:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.52,198.12,1.446,252,252.38,5.5,318
2021-05-05 19:15:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.27,201.19,1.446,252,252.4,5.3,321
2021-05-05 19:15:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.97,200.27,1.446,252,252.39,5,321
2021-05-05 19:15:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.72,196.71,1.446,252,252.36,4.7,319
2021-05-05 19:15:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.86,194.62,1.446,252,252.32,4.8,317
2021-05-05 19:15:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.79,192.99,1.446,252,252.28,4.7,316
2021-05-05 19:15:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.87,190.14,1.584,253,252.22,4.8,315
2021-05-05 19:15:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.89,188.9,1.584,253,252.17,4.8,314
2021-05-05 19:15:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.16,186.21,1.584,253,252.14,5,311
2021-05-05 19:15:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.19,185.02,1.584,253,252.1,5,310
2021-05-05 19:15:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.37,182.9,1.588,254.4,252.07,5.1,308
2021-05-05 19:15:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.53,184.72,1.588,254.4,252.04,5.3,309
2021-05-05 19:15:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,186.5,1.588,254.4,252.02,5.5,310
2021-05-05 19:15:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,188.25,1.588,254.4,252.01,5.7,311
2021-05-05 19:15:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,188.81,1.588,254.4,252,5.9,311
2021-05-05 19:15:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.18,192.76,1.588,254.4,252,6.1,314
2021-05-05 19:15:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,194.62,1.588,254.4,252,6.4,315
2021-05-05 19:15:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.51,195.05,1.44,252.8,252.02,6.4,314
2021-05-05 19:15:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.26,198.12,1.44,252.8,252.04,6.2,317
2021-05-05 19:15:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.26,198.13,1.44,252.8,252.05,6.2,317
2021-05-05 19:15:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,197.72,1.44,252.8,252.07,6,317
2021-05-05 19:15:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.75,199.04,1.457,248.7,252.08,5.8,318
2021-05-05 19:15:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.61,194.97,1.457,248.7,252.08,5.6,315
2021-05-05 19:15:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.52,194.67,1.457,248.7,252.05,5.5,315
2021-05-05 19:15:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.39,190.49,1.457,248.7,252,5.3,312
2021-05-05 19:15:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.29,190.12,1.457,248.7,251.95,5.2,312
2021-05-05 19:15:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.22,188.52,1.457,248.7,251.87,5.1,311
2021-05-05 19:15:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.14,186.9,1.457,248.7,251.78,5,310
2021-05-05 19:15:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.03,185.46,1.6,246.5,251.72,5,310
2021-05-05 19:15:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,186.94,1.6,246.5,251.63,5.1,311
2021-05-05 19:15:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.05,189.29,1.6,246.5,251.58,5.1,313
2021-05-05 19:15:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.13,190.79,1.6,246.5,251.52,5.2,314
2021-05-05 19:15:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.18,193.54,1.6,246.5,251.48,5.3,316
2021-05-05 19:15:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.27,196.6,1.559,247.1,251.47,5.4,318
2021-05-05 19:15:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.25,197.83,1.559,247.1,251.47,5.4,319
2021-05-05 19:15:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.19,201.62,1.559,247.1,251.5,5.4,322
2021-05-05 19:15:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.37,203.45,1.559,247.1,251.53,5.6,323
2021-05-05 19:15:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.25,204.54,1.559,247.1,251.59,5.5,324
2021-05-05 19:15:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.11,206.94,1.559,247.1,251.67,5.4,326
2021-05-05 19:15:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,208.31,1.559,247.1,251.73,5.4,327
2021-05-05 19:15:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.19,209.72,1.426,246.6,251.84,5.4,327
2021-05-05 19:15:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,209.01,1.426,246.6,251.95,5.6,326
2021-05-05 19:15:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.95,213.39,1.426,246.6,252.03,5.2,330
2021-05-05 19:15:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.02,216.36,1.426,246.6,252.15,5.3,332
2021-05-05 19:15:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.88,217.11,1.468,247.2,252.25,5.2,333
2021-05-05 19:15:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.68,216.75,1.468,247.2,252.31,5,333
2021-05-05 19:15:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.65,219.55,1.468,247.2,252.38,5,335
2021-05-05 19:15:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.73,222.53,1.468,247.2,252.43,5.1,337
2021-05-05 19:15:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.54,220.78,1.468,247.2,252.44,4.9,336
2021-05-05 19:15:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.54,220.78,1.468,247.2,252.44,4.9,336
2021-05-05 19:15:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.45,219.15,1.468,247.2,252.42,4.8,335
2021-05-05 19:15:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.86,216.15,1.557,252.5,252.37,5.2,334
2021-05-05 19:15:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.74,210.2,1.557,252.5,252.3,5,330
2021-05-05 19:15:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,212.76,1.557,252.5,252.24,5,332
2021-05-05 19:15:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.92,211.92,1.557,252.5,252.15,5.2,331
2021-05-05 19:15:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,210.27,1.546,255.7,252.04,5.4,330
2021-05-05 19:15:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.56,207.25,1.546,255.7,251.96,5.7,327
2021-05-05 19:15:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,206.62,1.546,255.7,251.85,6,326
2021-05-05 19:15:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,204.54,1.546,255.7,251.74,6.2,324
2021-05-05 19:15:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,203.48,1.546,255.7,251.66,6.3,323
2021-05-05 19:15:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.47,201.44,1.546,255.7,251.57,6.5,321
2021-05-05 19:15:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,202.72,1.546,255.7,251.5,6.6,322
2021-05-05 19:15:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.58,203.43,1.474,254.7,251.46,6.6,322
2021-05-05 19:15:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,202.42,1.474,254.7,251.44,6.7,321
2021-05-05 19:15:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,203.75,1.474,254.7,251.44,6.8,322
2021-05-05 19:15:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.64,205.95,1.474,254.7,251.47,6.7,324
2021-05-05 19:15:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.54,205.84,1.474,254.7,251.52,6.6,324
2021-05-05 19:15:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.08,210.13,1.478,249,251.6,6.3,327
2021-05-05 19:15:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.18,210.38,1.478,249,251.67,6.4,327
2021-05-05 19:15:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.92,215.15,1.478,249,251.78,6.2,331
2021-05-05 19:15:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,215.09,1.478,249,251.86,6.1,331
2021-05-05 19:15:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.49,217.28,1.478,249,251.98,5.8,333
2021-05-05 19:15:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.15,220.79,1.478,249,252.09,5.5,336
2021-05-05 19:15:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.03,223.34,1.478,249,252.15,5.4,338
2021-05-05 19:15:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.72,231.46,1.599,240.7,252.24,5.3,342
2021-05-05 19:15:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.52,231.38,1.599,240.7,252.29,5.1,342
2021-05-05 19:15:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.52,231.41,1.599,240.7,252.31,5.1,342
2021-05-05 19:15:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.43,228.41,1.599,240.7,252.31,5,340
2021-05-05 19:15:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.35,223.91,1.614,243.6,252.28,4.9,338
2021-05-05 19:15:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.51,216.91,1.614,243.6,252.25,5,333
2021-05-05 19:15:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.65,212.86,1.614,243.6,252.17,5.1,330
2021-05-05 19:15:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.89,209.15,1.614,243.6,252.07,5.3,327
2021-05-05 19:15:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.16,204.28,1.614,243.6,252,5.5,323
2021-05-05 19:15:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.67,204.02,1.614,243.6,251.89,6,322
2021-05-05 19:15:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.04,199.54,1.614,243.6,251.8,6.3,318
2021-05-05 19:15:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,196.26,1.501,255.8,251.74,6.5,316
2021-05-05 19:15:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,196.39,1.501,255.8,251.68,6.6,316
2021-05-05 19:15:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,196.91,1.501,255.8,251.64,6.9,316
2021-05-05 19:15:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,198.2,1.501,255.8,251.63,7,317
2021-05-05 19:15:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.89,199.45,1.444,255.8,251.63,6.8,318
2021-05-05 19:15:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,201.4,1.444,255.8,251.65,6.6,320
2021-05-05 19:15:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,205.1,1.444,255.8,251.7,6.7,323
2021-05-05 19:15:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,203.85,1.444,255.8,251.77,6.6,322
2021-05-05 19:15:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.37,205.88,1.444,255.8,251.82,6.4,324
2021-05-05 19:15:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.84,207.36,1.444,255.8,251.91,5.9,326
2021-05-05 19:15:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.43,207.74,1.444,255.8,252,5.5,327
2021-05-05 19:15:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.79,214.21,1.535,241.8,252.07,5.2,330
2021-05-05 19:15:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.46,217.87,1.535,241.8,252.17,4.9,333
2021-05-05 19:15:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.31,224.95,1.535,241.8,252.27,4.8,338
2021-05-05 19:15:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.19,229.27,1.535,241.8,252.33,4.7,341
2021-05-05 19:15:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.99,229.13,1.535,241.8,252.42,4.5,341
2021-05-05 19:15:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,231.55,1.615,239.8,252.5,4.5,342
2021-05-05 19:15:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.79,234.67,1.615,239.8,252.55,4.4,344
2021-05-05 19:15:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.69,236.31,1.615,239.8,252.62,4.3,345
2021-05-05 19:15:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.89,239.6,1.615,239.8,252.67,4.5,347
2021-05-05 19:15:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.89,238.1,1.615,239.8,252.71,4.5,346
2021-05-05 19:15:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.09,235.16,1.615,239.8,252.75,4.7,344
2021-05-05 19:15:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.52,225.22,1.615,239.8,252.79,5.1,337
2021-05-05 19:15:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.65,218.5,1.516,250.7,252.8,5,335
2021-05-05 19:15:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.86,217.67,1.516,250.7,252.81,5.2,334
2021-05-05 19:15:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.45,211.02,1.516,250.7,252.8,5.7,328
2021-05-05 19:15:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.75,211.6,1.516,250.7,252.77,6,328
2021-05-05 19:15:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,211.8,1.454,258.1,252.72,6.1,329
2021-05-05 19:15:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,205.81,1.454,258.1,252.68,6.1,324
2021-05-05 19:15:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,200.75,1.454,258.1,252.61,6.5,319
2021-05-05 19:15:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,200.47,1.454,258.1,252.53,6.4,319
2021-05-05 19:15:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,198.34,1.454,258.1,252.48,6.5,317
2021-05-05 19:15:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,197.85,1.454,258.1,252.41,6.3,317
2021-05-05 19:15:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.35,197.57,1.454,258.1,252.35,6.2,317
2021-05-05 19:15:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,192.83,1.566,255,252.33,6.4,313
2021-05-05 19:15:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,193.72,1.566,255,252.31,6.3,314
2021-05-05 19:15:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,193,1.566,255,252.32,6,314
2021-05-05 19:15:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.81,192.21,1.566,255,252.35,5.7,314
2021-05-05 19:15:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.55,196.16,1.642,248.8,252.4,5.7,317
2021-05-05 19:15:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.63,197.74,1.642,248.8,252.46,5.8,318
2021-05-05 19:15:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.74,196.85,1.642,248.8,252.51,5.9,317
2021-05-05 19:15:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.31,198.26,1.642,248.8,252.59,5.5,319
2021-05-05 19:15:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.99,198.64,1.642,248.8,252.67,5.2,320
2021-05-05 19:15:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.83,202.19,1.642,248.8,252.72,5.1,323
2021-05-05 19:15:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.55,206.83,1.642,248.8,252.78,4.9,327
2021-05-05 19:15:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.38,214.49,1.634,240.2,252.81,4.9,330
2021-05-05 19:15:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.44,219.11,1.634,240.2,252.86,5,333
2021-05-05 19:15:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.51,223.64,1.634,240.2,252.88,5.1,336
2021-05-05 19:15:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.19,227.66,1.634,240.2,252.9,4.8,339
2021-05-05 19:15:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,225.01,1.634,240.2,252.92,5,337
2021-05-05 19:15:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.59,223.67,1.563,241.1,252.94,5.1,336
2021-05-05 19:15:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,221.94,1.563,241.1,252.95,4.9,335
2021-05-05 19:15:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.41,220.55,1.563,241.1,252.98,4.9,334
2021-05-05 19:15:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.54,216.53,1.563,241.1,253,5,331
2021-05-05 19:15:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.64,216.75,1.563,241.1,253.01,5.1,331
2021-05-05 19:15:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.65,215.4,1.563,241.1,253.04,5.1,330
2021-05-05 19:15:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.73,211.5,1.537,252.2,253.06,5,330
2021-05-05 19:15:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.75,203.42,1.537,252.2,253.07,4.9,324
2021-05-05 19:15:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,200.15,1.537,252.2,253.09,4.7,322
2021-05-05 19:15:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.42,204.88,1.537,252.2,253.1,4.6,326
2021-05-05 19:15:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.49,206.6,1.537,252.2,253.11,4.7,327
2021-05-05 19:15:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.64,206.08,1.548,254.9,253.13,4.8,327
2021-05-05 19:15:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.54,205.72,1.548,254.9,253.15,4.7,327
2021-05-05 19:15:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.89,203.09,1.548,254.9,253.17,5,324
2021-05-05 19:15:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.95,205.98,1.548,254.9,253.21,5.1,326
2021-05-05 19:15:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.95,206.02,1.548,254.9,253.24,5.1,326
2021-05-05 19:15:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.95,212.76,1.548,254.9,253.28,5.2,331
2021-05-05 19:15:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.93,214.12,1.548,254.9,253.33,5.2,332
2021-05-05 19:15:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,217.42,1.476,250.6,253.36,5.2,333
2021-05-05 19:15:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.92,216.15,1.476,250.6,253.39,5.2,332
2021-05-05 19:15:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.87,220.14,1.476,250.6,253.41,5.2,335
2021-05-05 19:15:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.68,219.67,1.476,250.6,253.4,5,335
2021-05-05 19:15:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.49,216.94,1.471,249.3,253.38,4.8,333
2021-05-05 19:15:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.52,214.17,1.471,249.3,253.33,4.8,331
2021-05-05 19:15:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.68,209.12,1.471,249.3,253.29,4.9,327
2021-05-05 19:15:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,208.04,1.471,249.3,253.23,5,326
2021-05-05 19:15:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.85,204.13,1.471,249.3,253.17,5,323
2021-05-05 19:15:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.97,203.13,1.471,249.3,253.14,5.1,322
2021-05-05 19:15:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.18,202.41,1.471,249.3,253.1,5.3,321
2021-05-05 19:15:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.56,199.23,1.535,253.5,253.09,5.6,319
2021-05-05 19:15:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.78,198.59,1.535,253.5,253.1,5.8,318
2021-05-05 19:15:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.86,200.07,1.535,253.5,253.13,5.9,319
2021-05-05 19:15:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,200.61,1.535,253.5,253.19,6.1,319
2021-05-05 19:15:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.15,200.9,1.535,253.5,253.24,6.2,319
2021-05-05 19:15:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,201.45,1.523,252.8,253.33,6.3,319
2021-05-05 19:15:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.33,201.72,1.523,252.8,253.39,6.4,319
2021-05-05 19:15:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.17,205.21,1.523,252.8,253.49,6.3,322
2021-05-05 19:15:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.64,206.66,1.523,252.8,253.57,5.8,324
2021-05-05 19:15:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.49,210.19,1.523,252.8,253.61,5.7,327
2021-05-05 19:15:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.42,207.52,1.523,252.8,253.66,5.6,325
2021-05-05 19:15:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.12,216.74,1.591,241.9,253.68,5.6,330
2021-05-05 19:15:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.25,225.22,1.591,241.9,253.68,4.8,337
2021-05-05 19:15:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.93,229.2,1.591,241.9,253.66,4.5,340
2021-05-05 19:15:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.62,231.8,1.591,241.9,253.61,4.2,342
2021-05-05 19:15:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.31,241.34,1.591,241.9,253.57,3.9,348
2021-05-05 19:15:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,238.19,1.704,241.3,253.48,4.1,346
2021-05-05 19:15:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.11,232.4,1.704,241.3,253.38,3.8,343
2021-05-05 19:15:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.21,232.46,1.704,241.3,253.31,3.9,343
2021-05-05 19:15:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.24,223.56,1.704,241.3,253.21,3.9,338
2021-05-05 19:15:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.29,216.58,1.704,241.3,253.11,3.9,334
2021-05-05 19:15:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.75,210.29,1.704,241.3,253.07,4.3,329
2021-05-05 19:15:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.81,206.43,1.704,241.3,253.02,5.3,324
2021-05-05 19:15:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.45,203.47,1.584,253.6,253.01,5.6,323
2021-05-05 19:15:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,206.96,1.584,253.6,253.03,6,325
2021-05-05 19:15:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.56,209.06,1.584,253.6,253.1,5.8,327
2021-05-05 19:15:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.68,208.13,1.584,253.6,253.16,5.9,326
2021-05-05 19:15:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,211.97,1.451,257.7,253.29,5.8,329
2021-05-05 19:15:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,211.44,1.451,257.7,253.43,5.5,329
2021-05-05 19:15:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.39,219.27,1.451,257.7,253.54,5.6,335
2021-05-05 19:15:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,221.65,1.451,257.7,253.7,6.1,336
2021-05-05 19:15:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.61,217.57,1.451,257.7,253.85,5.8,333
2021-05-05 19:15:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.06,221.66,1.451,257.7,253.93,5.3,337
2021-05-05 19:15:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.74,214.29,1.451,257.7,254.03,4.9,332
2021-05-05 19:15:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.44,217.86,1.507,248.5,254.07,4.8,333
2021-05-05 19:15:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.27,214.52,1.507,248.5,254.07,4.6,331
2021-05-05 19:16:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.06,226.99,1.507,248.5,254.04,4.5,340
2021-05-05 19:16:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.56,227.05,1.507,248.5,253.97,4,341
2021-05-05 19:16:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.35,227.87,1.507,248.5,253.9,3.8,342
2021-05-05 19:16:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.44,222.5,1.639,245.7,253.79,4,338
2021-05-05 19:16:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.16,219.32,1.639,245.7,253.67,3.7,337
2021-05-05 19:16:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.3,214.79,1.639,245.7,253.59,3.8,334
2021-05-05 19:16:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.46,220.41,1.639,245.7,253.49,4,337
2021-05-05 19:16:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.3,214.5,1.639,245.7,253.41,3.8,334
2021-05-05 19:16:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.47,210.16,1.639,245.7,253.37,4.9,328
2021-05-05 19:16:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.45,216.51,1.473,253,253.35,5.7,332
2021-05-05 19:16:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.79,213.33,1.473,253,253.35,6,329
2021-05-05 19:16:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.35,209.39,1.473,253,253.38,6.5,325
2021-05-05 19:16:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,210.36,1.473,253,253.44,7.1,325
2021-05-05 19:16:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.06,209.36,1.473,253,253.48,7.2,324
2021-05-05 19:16:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,207.8,1.343,255.8,253.55,7.4,322
2021-05-05 19:16:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,209.35,1.343,255.8,253.61,7.7,323
2021-05-05 19:16:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.33,207.79,1.343,255.8,253.65,7.3,322
2021-05-05 19:16:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.05,206.29,1.343,255.8,253.68,7,321
2021-05-05 19:16:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.12,208.74,1.343,255.8,253.7,7.1,323
2021-05-05 19:16:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.02,208.61,1.343,255.8,253.7,7,323
2021-05-05 19:16:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,211.68,1.343,255.8,253.7,6.7,326
2021-05-05 19:16:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.01,216.24,1.529,244.3,253.69,6.4,329
2021-05-05 19:16:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,216.96,1.529,244.3,253.68,6,330
2021-05-05 19:16:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.09,217.45,1.529,244.3,253.66,5.5,331
2021-05-05 19:16:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.81,215.51,1.529,244.3,253.65,5.2,330
2021-05-05 19:16:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.64,216.91,1.67,241.7,253.65,5.2,331
2021-05-05 19:16:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.51,219.56,1.67,241.7,253.65,5.1,333
2021-05-05 19:16:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,220.6,1.67,241.7,253.65,4.9,334
2021-05-05 19:16:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,221.89,1.67,241.7,253.66,4.8,335
2021-05-05 19:16:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.33,217.73,1.67,241.7,253.69,4.9,332
2021-05-05 19:16:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.34,216.31,1.67,241.7,253.71,4.9,331
2021-05-05 19:16:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.51,219.69,1.67,241.7,253.74,5.1,333
2021-05-05 19:16:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.59,210.03,1.565,249.6,253.77,4.9,328
2021-05-05 19:16:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.88,204.17,1.565,249.6,253.8,5.1,323
2021-05-05 19:16:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.31,202.89,1.565,249.6,253.84,5.5,321
2021-05-05 19:16:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.41,209.76,1.565,249.6,253.89,5.7,326
2021-05-05 19:16:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.23,208.03,1.565,249.6,253.91,5.5,325
2021-05-05 19:16:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.58,200.45,1.502,254.2,253.94,5.6,319
2021-05-05 19:16:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.44,202.59,1.502,254.2,253.95,5.5,321
2021-05-05 19:16:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.36,201.1,1.502,254.2,253.95,5.4,320
2021-05-05 19:16:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.41,198.67,1.502,254.2,253.93,5.4,318
2021-05-05 19:16:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.31,198.33,1.502,254.2,253.9,5.3,318
2021-05-05 19:16:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.27,200.71,1.502,254.2,253.88,5.3,320
2021-05-05 19:16:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.29,203.25,1.534,253.3,253.83,5.4,322
2021-05-05 19:16:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.64,200.38,1.534,253.3,253.78,5.7,319
2021-05-05 19:16:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,203.24,1.534,253.3,253.74,5.9,321
2021-05-05 19:16:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.92,202.2,1.534,253.3,253.68,6,320
2021-05-05 19:16:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.72,201.66,1.534,253.3,253.63,5.8,320
2021-05-05 19:16:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.49,199.16,1.55,250.2,253.59,5.6,318
2021-05-05 19:16:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.97,206.69,1.55,250.2,253.53,5.2,325
2021-05-05 19:16:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.41,203.97,1.55,250.2,253.5,5.6,322
2021-05-05 19:16:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,205.17,1.55,250.2,253.46,5.6,323
2021-05-05 19:16:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.48,206.64,1.55,250.2,253.44,5.7,324
2021-05-05 19:16:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.61,204.39,1.55,250.2,253.44,5.8,322
2021-05-05 19:16:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.93,203.87,1.55,250.2,253.46,6.1,321
2021-05-05 19:16:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.94,204.35,1.455,246.2,253.51,6.1,320
2021-05-05 19:16:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.14,204.76,1.455,246.2,253.55,6.3,320
2021-05-05 19:16:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,208.96,1.455,246.2,253.63,6.6,323
2021-05-05 19:16:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.37,210.25,1.455,246.2,253.69,6.6,324
2021-05-05 19:16:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,211.05,1.404,245.7,253.79,6.8,324
2021-05-05 19:16:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.47,213.47,1.404,245.7,253.89,6.7,326
2021-05-05 19:16:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.26,214.57,1.404,245.7,253.98,6.5,327
2021-05-05 19:16:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,215.87,1.404,245.7,254.04,6.5,328
2021-05-05 19:16:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.04,215.74,1.404,245.7,254.13,6.3,328
2021-05-05 19:16:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.92,218.2,1.404,245.7,254.2,6.2,330
2021-05-05 19:16:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.52,217.72,1.404,245.7,254.24,5.8,330
2021-05-05 19:16:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.34,218.53,1.482,245.4,254.28,5.7,331
2021-05-05 19:16:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.23,219.71,1.482,245.4,254.3,5.6,332
2021-05-05 19:16:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.04,218.05,1.482,245.4,254.29,5.4,331
2021-05-05 19:16:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.98,213.83,1.482,245.4,254.25,5.3,328
2021-05-05 19:16:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,209.41,1.564,248.8,254.2,5.3,326
2021-05-05 19:16:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.05,205.4,1.564,248.8,254.1,5.3,323
2021-05-05 19:16:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.13,200.16,1.564,248.8,253.96,5.3,319
2021-05-05 19:16:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.28,197.86,1.564,248.8,253.86,5.4,317
2021-05-05 19:16:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,196.74,1.564,248.8,253.7,5.5,316
2021-05-05 19:16:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.59,192.03,1.564,248.8,253.54,5.6,312
2021-05-05 19:16:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.03,190.65,1.564,248.8,253.44,6,310
2021-05-05 19:16:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,189.76,1.572,257.5,253.33,6.2,310
2021-05-05 19:16:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,191.25,1.572,257.5,253.24,6.4,311
2021-05-05 19:16:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,191.65,1.572,257.5,253.2,6.6,311
2021-05-05 19:16:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.05,189.81,1.572,257.5,253.16,6.8,309
2021-05-05 19:16:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,187.42,1.572,257.5,253.16,6.7,307
2021-05-05 19:16:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.27,186.57,1.471,257.2,253.17,6.9,305
2021-05-05 19:16:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.47,186.96,1.471,257.2,253.2,7.1,305
2021-05-05 19:16:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.32,188.99,1.471,257.2,253.24,7,307
2021-05-05 19:16:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.93,188.27,1.471,257.2,253.27,6.6,307
2021-05-05 19:16:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.44,187.22,1.471,257.2,253.32,6.1,307
2021-05-05 19:16:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,183.78,1.471,257.2,253.36,5.6,305
2021-05-05 19:16:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.78,184.3,1.471,257.2,253.39,5.4,306
2021-05-05 19:16:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.61,189.88,1.489,244.6,253.42,5.6,309
2021-05-05 19:16:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.66,192.54,1.489,244.6,253.43,5.7,311
2021-05-05 19:16:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.54,193.51,1.489,244.6,253.45,5.6,312
2021-05-05 19:16:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.49,190.84,1.489,244.6,253.45,5.5,310
2021-05-05 19:16:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.06,189.67,1.589,240.9,253.45,5.2,310
2021-05-05 19:16:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.92,191.85,1.589,240.9,253.46,5.1,312
2021-05-05 19:16:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.52,197.25,1.589,240.9,253.46,4.8,317
2021-05-05 19:16:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.35,202.29,1.589,240.9,253.47,4.7,321
2021-05-05 19:16:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.34,203.69,1.589,240.9,253.49,4.7,322
2021-05-05 19:16:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.53,204.41,1.589,240.9,253.53,4.9,322
2021-05-05 19:16:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.57,210.24,1.589,240.9,253.57,5,326
2021-05-05 19:16:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.83,212.97,1.525,243.9,253.64,5.2,328
2021-05-05 19:16:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.68,208.57,1.525,243.9,253.73,5,325
2021-05-05 19:16:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.71,206,1.525,243.9,253.8,5,323
2021-05-05 19:16:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.08,219.26,1.525,243.9,253.9,5.5,332
2021-05-05 19:16:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.96,221.94,1.525,243.9,254,5.4,334
2021-05-05 19:16:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,219.95,1.442,249.2,254.05,5.7,333
2021-05-05 19:16:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.55,215.08,1.442,249.2,254.1,5.8,329
2021-05-05 19:16:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.81,210.48,1.442,249.2,254.13,6,325
2021-05-05 19:16:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.81,210.47,1.442,249.2,254.12,6,325
2021-05-05 19:16:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.84,207.97,1.442,249.2,254.08,6,323
2021-05-05 19:16:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,202.61,1.44,255,254.04,6.3,319
2021-05-05 19:16:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.44,201.53,1.44,255,253.95,6.4,318
2021-05-05 19:16:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,203.14,1.44,255,253.84,6.1,320
2021-05-05 19:16:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.95,200.25,1.44,255,253.75,5.9,318
2021-05-05 19:16:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.26,197.02,1.499,259.4,253.6,6.1,316
2021-05-05 19:16:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.75,193.27,1.499,259.4,253.44,6.5,312
2021-05-05 19:16:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.75,193.14,1.499,259.4,253.33,6.5,312
2021-05-05 19:16:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.19,191.56,1.499,259.4,253.17,6.9,310
2021-05-05 19:16:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.39,191.76,1.499,259.4,253.02,7.1,310
2021-05-05 19:16:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.49,191.83,1.499,259.4,252.93,7.2,310
2021-05-05 19:16:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.55,192.1,1.491,257.6,252.81,7.3,310
2021-05-05 19:16:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.68,191.07,1.491,257.6,252.72,7.4,309
2021-05-05 19:16:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.68,191.02,1.491,257.6,252.67,7.4,309
2021-05-05 19:16:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,189.89,1.491,257.6,252.63,7.4,308
2021-05-05 19:16:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,189.86,1.491,257.6,252.61,7.4,308
2021-05-05 19:16:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.98,192.5,1.432,252.2,252.62,7.8,309
2021-05-05 19:16:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.54,194.21,1.432,252.2,252.65,7.4,311
2021-05-05 19:16:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.03,194.61,1.432,252.2,252.7,6.9,312
2021-05-05 19:16:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.81,195.45,1.432,252.2,252.75,6.7,313
2021-05-05 19:16:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,197.64,1.432,252.2,252.82,6.6,315
2021-05-05 19:16:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.25,198.1,1.432,252.2,252.88,6.2,316
2021-05-05 19:16:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.62,201.51,1.546,240.4,252.98,5.9,318
2021-05-05 19:16:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,202.49,1.546,240.4,253.08,5.7,319
2021-05-05 19:16:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.28,203.63,1.546,240.4,253.14,5.6,320
2021-05-05 19:16:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.07,204.59,1.546,240.4,253.23,5.4,321
2021-05-05 19:16:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.85,205.64,1.636,238.6,253.31,5.3,322
2021-05-05 19:16:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.74,206.81,1.636,238.6,253.35,5.2,323
2021-05-05 19:16:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.64,206.63,1.636,238.6,253.41,5.1,323
2021-05-05 19:16:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.71,209.72,1.636,238.6,253.46,5.2,325
2021-05-05 19:16:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.83,207.25,1.636,238.6,253.49,5.3,323
2021-05-05 19:16:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.83,207.3,1.636,238.6,253.53,5.3,323
2021-05-05 19:16:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.84,205.18,1.538,246.1,253.57,5.1,323
2021-05-05 19:16:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.84,205.19,1.538,246.1,253.58,5.1,323
2021-05-05 19:16:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.97,202.91,1.538,246.1,253.59,5.2,321
2021-05-05 19:16:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.01,200.35,1.538,246.1,253.58,5.2,319
2021-05-05 19:16:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.13,199.36,1.538,246.1,253.56,5.3,318
2021-05-05 19:16:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.21,197.01,1.483,252,253.52,5.2,317
2021-05-05 19:16:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.47,193.99,1.483,252,253.46,5.4,314
2021-05-05 19:16:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.49,192.77,1.483,252,253.42,5.4,313
2021-05-05 19:16:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.63,190.68,1.483,252,253.36,5.5,311
2021-05-05 19:16:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.85,190.06,1.483,252,253.33,5.7,310
2021-05-05 19:16:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.99,187.99,1.483,252,253.28,5.8,308
2021-05-05 19:16:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,187.33,1.483,252,253.24,6,307
2021-05-05 19:16:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,187.52,1.456,259.6,253.22,6.3,307
2021-05-05 19:16:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,187.48,1.456,259.6,253.19,6.3,307
2021-05-05 19:16:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.94,185.73,1.456,259.6,253.16,6.5,305
2021-05-05 19:16:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.94,185.71,1.456,259.6,253.14,6.5,305
2021-05-05 19:16:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.11,186.07,1.465,258.6,253.11,6.7,305
2021-05-05 19:16:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.14,184.96,1.465,258.6,253.07,6.7,304
2021-05-05 19:16:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.19,182.81,1.465,258.6,253.05,6.7,302
2021-05-05 19:16:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.16,183.83,1.465,258.6,253.01,6.7,303
2021-05-05 19:16:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.04,184.66,1.465,258.6,252.98,6.6,304
2021-05-05 19:16:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,181.43,1.465,258.6,252.97,6.1,302
2021-05-05 19:16:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,180.92,1.465,258.6,252.96,5.9,302
2021-05-05 19:16:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,183.39,1.565,249.7,252.98,6.1,304
2021-05-05 19:16:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,183.41,1.565,249.7,253,6.1,304
2021-05-05 19:16:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,183.72,1.565,249.7,253.05,6.2,304
2021-05-05 19:16:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.35,186.01,1.565,249.7,253.09,6.2,306
2021-05-05 19:16:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.49,188.78,1.565,249.7,253.12,6.4,308
2021-05-05 19:16:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.25,185.28,1.596,245.3,253.16,6.2,305
2021-05-05 19:16:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,187.61,1.596,245.3,253.18,6.2,307
2021-05-05 19:16:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.03,190.92,1.596,245.3,253.2,6.1,310
2021-05-05 19:16:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.75,195.23,1.596,245.3,253.2,5.9,314
2021-05-05 19:16:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,196.69,1.596,245.3,253.2,6,315
2021-05-05 19:16:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,197.91,1.596,245.3,253.2,6,316
2021-05-05 19:16:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.84,199.1,1.498,243.7,253.2,6,316
2021-05-05 19:16:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.84,199.1,1.498,243.7,253.2,6,316
2021-05-05 19:16:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,200.33,1.498,243.7,253.2,6,317
2021-05-05 19:16:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,200.35,1.498,243.7,253.22,6,317
2021-05-05 19:16:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,202.63,1.498,243.7,253.23,5.9,319
2021-05-05 19:16:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.44,201.6,1.482,245.9,253.25,5.6,319
2021-05-05 19:16:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.46,200.38,1.482,245.9,253.26,5.6,318
2021-05-05 19:16:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,197.93,1.482,245.9,253.27,5.6,316
2021-05-05 19:16:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.32,196.19,1.482,245.9,253.27,5.4,315
2021-05-05 19:16:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.32,196.19,1.482,245.9,253.27,5.4,315
2021-05-05 19:16:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.38,192.54,1.482,245.9,253.26,5.4,312
2021-05-05 19:16:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.17,193.12,1.482,245.9,253.24,5.2,313
2021-05-05 19:16:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.27,186.05,1.553,252.1,253.21,5.1,309
2021-05-05 19:16:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.68,186.26,1.553,252.1,253.19,5.5,308
2021-05-05 19:16:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.85,187.97,1.553,252.1,253.16,5.7,309
2021-05-05 19:16:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,185.69,1.553,252.1,253.15,5.7,307
2021-05-05 19:16:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,187.06,1.519,255.2,253.13,5.8,308
2021-05-05 19:16:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,184.86,1.519,255.2,253.14,5.8,306
2021-05-05 19:16:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,185.14,1.519,255.2,253.15,5.9,306
2021-05-05 19:16:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.28,186.54,1.519,255.2,253.18,6,307
2021-05-05 19:16:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.13,188.54,1.519,255.2,253.21,5.9,309
2021-05-05 19:16:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,188.82,1.519,255.2,253.23,6,309
2021-05-05 19:16:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,189.97,1.519,255.2,253.26,6,310
2021-05-05 19:16:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.25,190.83,1.429,255.6,253.27,6,310
2021-05-05 19:16:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.13,191.72,1.429,255.6,253.28,5.9,311
2021-05-05 19:16:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.01,192.59,1.429,255.6,253.27,5.8,312
2021-05-05 19:16:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.98,188.96,1.429,255.6,253.27,5.7,309
2021-05-05 19:16:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,192.83,1.429,255.6,253.27,5.9,312
2021-05-05 19:16:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.59,191.81,1.486,251.3,253.27,5.5,312
2021-05-05 19:16:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,190.88,1.486,251.3,253.27,5.2,312
2021-05-05 19:16:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.45,193.88,1.486,251.3,253.29,5.4,314
2021-05-05 19:16:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.26,193.29,1.486,251.3,253.32,5.2,314
2021-05-05 19:16:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.11,190.29,1.486,251.3,253.36,5,312
2021-05-05 19:16:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.13,189.14,1.486,251.3,253.38,5,311
2021-05-05 19:16:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.89,190.95,1.623,246.2,253.42,5,313
2021-05-05 19:16:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.75,193.09,1.623,246.2,253.45,4.9,315
2021-05-05 19:16:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.75,193.11,1.623,246.2,253.47,4.9,315
2021-05-05 19:16:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.58,191.02,1.623,246.2,253.49,4.7,314
2021-05-05 19:16:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,189.77,1.623,246.2,253.49,4.7,313
2021-05-05 19:16:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.54,189.58,1.589,246.9,253.48,4.6,313
2021-05-05 19:16:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.71,186.34,1.589,246.9,253.46,4.7,310
2021-05-05 19:16:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.59,192.47,1.589,246.9,253.43,4.7,315
2021-05-05 19:16:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,191.97,1.589,246.9,253.39,4.6,315
2021-05-05 19:16:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.67,188.63,1.589,246.9,253.34,4.7,312
2021-05-05 19:16:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.67,188.58,1.589,246.9,253.3,4.7,312
2021-05-05 19:16:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.72,191.42,1.589,246.9,253.25,4.8,314
2021-05-05 19:16:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.79,190.07,1.495,251,253.21,4.7,313
2021-05-05 19:16:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.84,192.85,1.495,251,253.19,4.8,315
2021-05-05 19:16:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.03,193.56,1.495,251,253.16,5,315
2021-05-05 19:16:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.23,194.24,1.495,251,253.15,5.2,315
2021-05-05 19:16:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.25,193.05,1.495,251,253.15,5.2,314
2021-05-05 19:17:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.29,190.7,1.495,251,253.16,5.2,312
2021-05-05 19:17:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.17,191.55,1.495,251,253.17,5.1,313
2021-05-05 19:17:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.11,190.21,1.481,251,253.19,5,312
2021-05-05 19:17:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.82,189.07,1.481,251,253.21,4.7,312
2021-05-05 19:17:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,189.4,1.481,251,253.23,4.5,313
2021-05-05 19:17:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.41,188.48,1.481,251,253.27,4.3,313
2021-05-05 19:17:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,194.14,1.481,251,253.31,4.2,318
2021-05-05 19:17:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.97,186.98,1.521,250.1,253.34,3.9,314
2021-05-05 19:17:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,193.34,1.521,250.1,253.39,4.9,315
2021-05-05 19:17:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.42,191.23,1.521,250.1,253.44,4.4,315
2021-05-05 19:17:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.04,194.67,1.521,250.1,253.46,4.1,319
2021-05-05 19:17:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.08,192.18,1.521,250.1,253.5,4.1,317
2021-05-05 19:17:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.92,195.45,1.521,250.1,253.52,4,320
2021-05-05 19:17:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.76,198.81,1.521,250.1,253.53,3.9,323
2021-05-05 19:17:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.46,191.98,1.548,252.1,253.53,3.5,321
2021-05-05 19:17:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.19,187.58,1.548,252.1,253.51,4.1,314
2021-05-05 19:17:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.64,196.79,1.548,252.1,253.5,4.7,319
2021-05-05 19:17:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.41,198.35,1.548,252.1,253.46,4.5,321
2021-05-05 19:17:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.32,200.35,1.518,253.7,253.42,4.4,323
2021-05-05 19:17:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.47,203.77,1.518,253.7,253.4,4.6,325
2021-05-05 19:17:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.06,199.38,1.518,253.7,253.37,5.1,320
2021-05-05 19:17:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.67,192.54,1.518,253.7,253.34,4.6,316
2021-05-05 19:17:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.17,188.31,1.518,253.7,253.33,5,311
2021-05-05 19:17:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.23,196.03,1.518,253.7,253.31,5.2,317
2021-05-05 19:17:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.28,198.75,1.518,253.7,253.31,5.3,319
2021-05-05 19:17:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.36,197.84,1.47,254.9,253.3,5.3,318
2021-05-05 19:17:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.33,199.03,1.47,254.9,253.3,5.3,319
2021-05-05 19:17:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.28,196.34,1.47,254.9,253.3,5.2,317
2021-05-05 19:17:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.23,193.65,1.47,254.9,253.29,5.1,315
2021-05-05 19:17:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.09,197.46,1.491,252.2,253.27,5.1,318
2021-05-05 19:17:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.78,197.59,1.491,252.2,253.26,4.8,319
2021-05-05 19:17:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.97,204.8,1.491,252.2,253.23,5.1,324
2021-05-05 19:17:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,208.71,1.491,252.2,253.2,4.4,329
2021-05-05 19:17:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,217.23,1.491,252.2,253.18,4.5,335
2021-05-05 19:17:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,217.21,1.491,252.2,253.16,4.5,335
2021-05-05 19:17:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.17,219.99,1.491,252.2,253.16,4.5,337
2021-05-05 19:17:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.19,221.13,1.509,246.4,253.18,4.6,336
2021-05-05 19:17:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.18,222.6,1.509,246.4,253.21,4.6,337
2021-05-05 19:17:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,219.83,1.509,246.4,253.27,4.6,335
2021-05-05 19:17:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.19,221.32,1.509,246.4,253.31,4.6,336
2021-05-05 19:17:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.08,222.62,1.509,246.4,253.39,4.5,337
2021-05-05 19:17:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.03,226.1,1.525,245.2,253.47,4.5,339
2021-05-05 19:17:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.11,230.8,1.525,245.2,253.53,4.6,342
2021-05-05 19:17:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.48,242.91,1.525,245.2,253.61,5,350
2021-05-05 19:17:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,233.24,1.525,245.2,253.66,4.1,344
2021-05-05 19:17:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.68,243.12,1.525,245.2,253.73,5.2,350
2021-05-05 19:17:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.58,247.45,1.525,245.2,253.78,5.1,353
2021-05-05 19:17:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.48,248.95,1.525,245.2,253.81,5,354
2021-05-05 19:17:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,245.75,1.599,249,253.83,4.8,353
2021-05-05 19:17:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.21,242.74,1.599,249,253.82,4.8,351
2021-05-05 19:17:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.21,241.2,1.599,249,253.79,4.8,350
2021-05-05 19:17:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.22,239.63,1.599,249,253.74,4.8,349
2021-05-05 19:17:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.16,235.87,1.592,253.2,253.66,4.7,348
2021-05-05 19:17:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.46,234.83,1.592,253.2,253.59,5,347
2021-05-05 19:17:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,229.17,1.592,253.2,253.47,5.1,343
2021-05-05 19:17:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.64,224.82,1.592,253.2,253.35,5.1,340
2021-05-05 19:17:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.47,221.4,1.592,253.2,253.26,4.9,338
2021-05-05 19:17:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.74,216.35,1.592,253.2,253.14,5.1,334
2021-05-05 19:17:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.79,212.2,1.592,253.2,253.02,5.1,331
2021-05-05 19:17:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.42,209.08,1.483,258.8,252.95,5.5,328
2021-05-05 19:17:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.49,205.36,1.483,258.8,252.87,5.5,325
2021-05-05 19:17:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,199.66,1.483,258.8,252.8,5.6,320
2021-05-05 19:17:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.67,200.79,1.483,258.8,252.77,5.6,321
2021-05-05 19:17:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,205.15,1.455,257.1,252.75,5.7,324
2021-05-05 19:17:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.75,207.78,1.455,257.1,252.75,5.8,326
2021-05-05 19:17:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.63,208.77,1.455,257.1,252.76,5.7,327
2021-05-05 19:17:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.59,211.23,1.455,257.1,252.79,5.7,329
2021-05-05 19:17:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.59,211.28,1.455,257.1,252.83,5.7,329
2021-05-05 19:17:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.67,212.81,1.455,257.1,252.9,5.8,330
2021-05-05 19:17:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.59,211.48,1.455,257.1,252.99,5.7,329
2021-05-05 19:17:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.11,220.28,1.497,246,253.06,5.5,334
2021-05-05 19:17:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.28,224.71,1.497,246,253.18,5.7,337
2021-05-05 19:17:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.33,232.96,1.497,246,253.3,5.8,343
2021-05-05 19:17:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.13,234.26,1.497,246,253.38,5.6,344
2021-05-05 19:17:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.71,238.76,1.497,246,253.5,6.2,347
2021-05-05 19:17:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.16,233.88,1.555,243.9,253.6,5.7,343
2021-05-05 19:17:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.95,236.6,1.555,243.9,253.66,5.5,345
2021-05-05 19:17:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.85,239.42,1.555,243.9,253.71,5.4,347
2021-05-05 19:17:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.05,240.91,1.555,243.9,253.74,5.6,348
2021-05-05 19:17:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.05,238.13,1.555,243.9,253.73,5.6,346
2021-05-05 19:17:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.97,232.51,1.555,243.9,253.71,5.5,342
2021-05-05 19:17:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.83,222.23,1.609,251.1,253.66,5.3,337
2021-05-05 19:17:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.99,217,1.609,251.1,253.62,5.4,333
2021-05-05 19:17:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.21,216.05,1.609,251.1,253.55,5.6,332
2021-05-05 19:17:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.31,216.19,1.609,251.1,253.49,5.7,332
2021-05-05 19:17:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.55,212.62,1.609,251.1,253.39,5.9,329
2021-05-05 19:17:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,210.73,1.556,255.7,253.29,6,328
2021-05-05 19:17:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.19,211.45,1.556,255.7,253.22,6.4,328
2021-05-05 19:17:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,210.82,1.556,255.7,253.11,6.8,327
2021-05-05 19:17:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.73,209.66,1.556,255.7,253,6.9,326
2021-05-05 19:17:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,209.42,1.556,255.7,252.94,6.8,326
2021-05-05 19:17:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,209.34,1.556,255.7,252.87,6.8,326
2021-05-05 19:17:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.82,198.78,1.556,255.7,252.83,6.8,317
2021-05-05 19:17:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.35,199.12,1.422,257.6,252.81,7.2,316
2021-05-05 19:17:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.23,200.09,1.422,257.6,252.82,7.1,317
2021-05-05 19:17:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.82,200.6,1.422,257.6,252.85,6.7,318
2021-05-05 19:17:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.62,200.27,1.422,257.6,252.88,6.5,318
2021-05-05 19:17:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.66,196.19,1.478,252.5,252.93,6.6,314
2021-05-05 19:17:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.39,194.52,1.478,252.5,252.99,6.3,313
2021-05-05 19:17:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.66,195.2,1.478,252.5,253.03,5.6,315
2021-05-05 19:17:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,198.54,1.478,252.5,253.09,5.5,318
2021-05-05 19:17:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,210.16,1.478,252.5,253.13,4.8,329
2021-05-05 19:17:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.73,201.27,1.478,252.5,253.16,4.8,322
2021-05-05 19:17:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.71,202.55,1.478,252.5,253.18,4.8,323
2021-05-05 19:17:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.05,206.23,1.704,245.8,253.19,4.5,327
2021-05-05 19:17:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.51,208.08,1.704,245.8,253.19,4,330
2021-05-05 19:17:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.56,213.28,1.704,245.8,253.19,4.1,333
2021-05-05 19:17:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.56,213.26,1.704,245.8,253.18,4.1,333
2021-05-05 19:17:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.79,211.13,1.704,245.8,253.16,4.3,331
2021-05-05 19:17:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.81,212.81,1.667,246.2,253.13,4.3,332
2021-05-05 19:17:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,213.96,1.667,246.2,253.11,4.6,332
2021-05-05 19:17:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.44,220.88,1.667,246.2,253.08,5,336
2021-05-05 19:17:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.58,216.82,1.667,246.2,253.05,5.1,333
2021-05-05 19:17:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.92,224.63,1.667,246.2,253.03,5.5,338
2021-05-05 19:17:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.92,224.61,1.667,246.2,253.01,5.5,338
2021-05-05 19:17:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.64,223.32,1.399,252.7,253,5.9,337
2021-05-05 19:17:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.65,222.06,1.399,252.7,253,5.9,336
2021-05-05 19:17:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.76,220.95,1.399,252.7,253,6,335
2021-05-05 19:17:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.55,221.93,1.399,252.7,253.02,5.8,336
2021-05-05 19:17:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.17,219.99,1.399,252.7,253.04,5.4,335
2021-05-05 19:17:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.09,219.05,1.417,255,253.08,5.3,335
2021-05-05 19:17:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.87,219.95,1.417,255,253.13,5.1,336
2021-05-05 19:17:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.25,214.31,1.417,255,253.16,5.4,331
2021-05-05 19:17:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.89,219.46,1.417,255,253.22,6.1,334
2021-05-05 19:17:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.71,217.94,1.417,255,253.26,5.9,333
2021-05-05 19:17:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.71,218,1.417,255,253.31,5.9,333
2021-05-05 19:17:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.72,216.81,1.417,255,253.35,5.9,332
2021-05-05 19:17:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.42,217.84,1.62,254.2,253.37,5.8,334
2021-05-05 19:17:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,218.92,1.62,254.2,253.37,5.7,335
2021-05-05 19:17:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.22,217.36,1.62,254.2,253.35,5.6,334
2021-05-05 19:17:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.12,217.07,1.62,254.2,253.31,5.5,334
2021-05-05 19:17:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.23,216.19,1.612,253.5,253.24,5.6,333
2021-05-05 19:17:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.35,215.01,1.612,253.5,253.15,5.7,332
2021-05-05 19:17:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.47,213.87,1.612,253.5,253.08,5.8,331
2021-05-05 19:17:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.57,213.95,1.612,253.5,252.97,5.9,331
2021-05-05 19:17:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,211.72,1.612,253.5,252.86,6.1,329
2021-05-05 19:17:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,212.04,1.612,253.5,252.79,6.3,329
2021-05-05 19:17:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.14,209.64,1.612,253.5,252.69,6.4,327
2021-05-05 19:17:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,209.98,1.465,253.4,252.62,6.7,326
2021-05-05 19:17:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.76,210.24,1.465,253.4,252.59,6.9,326
2021-05-05 19:17:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.74,211.4,1.465,253.4,252.57,6.9,327
2021-05-05 19:17:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.09,208.28,1.465,253.4,252.57,7.2,324
2021-05-05 19:17:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.17,209.62,1.465,253.4,252.6,7.3,325
2021-05-05 19:17:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,209.08,1.424,252.3,252.65,7.4,324
2021-05-05 19:17:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,209.24,1.424,252.3,252.69,7.5,324
2021-05-05 19:17:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.41,208.17,1.424,252.3,252.77,7.5,323
2021-05-05 19:17:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.76,205.15,1.424,252.3,252.84,7.8,320
2021-05-05 19:17:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.64,206.24,1.424,252.3,252.89,7.7,321
2021-05-05 19:17:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,209.05,1.424,252.3,252.95,7.1,324
2021-05-05 19:17:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,207.51,1.599,247.7,252.99,7,323
2021-05-05 19:17:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.39,208.3,1.599,247.7,253.01,6.7,324
2021-05-05 19:17:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.86,209.93,1.599,247.7,253.02,6.2,326
2021-05-05 19:17:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,206.99,1.599,247.7,253,6,324
2021-05-05 19:17:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.68,208.23,1.599,247.7,252.98,6,325
2021-05-05 19:17:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.53,206.37,1.665,246.9,252.94,5.9,324
2021-05-05 19:17:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.38,209.94,1.665,246.9,252.88,5.8,327
2021-05-05 19:17:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.46,211.41,1.665,246.9,252.84,5.9,328
2021-05-05 19:17:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.38,209.82,1.665,246.9,252.79,5.8,327
2021-05-05 19:17:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.72,207.84,1.665,246.9,252.74,6.1,325
2021-05-05 19:17:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.01,208.39,1.665,246.9,252.71,6.4,325
2021-05-05 19:17:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,209.05,1.665,246.9,252.69,6.8,325
2021-05-05 19:17:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.72,206.93,1.443,252.8,252.69,6.8,323
2021-05-05 19:17:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.85,204.75,1.443,252.8,252.7,6.9,321
2021-05-05 19:17:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.25,205.35,1.443,252.8,252.72,7.3,321
2021-05-05 19:17:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.74,206,1.443,252.8,252.75,7.8,321
2021-05-05 19:17:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.55,205.4,1.398,256.8,252.78,7.5,321
2021-05-05 19:17:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.59,203.18,1.398,256.8,252.81,7.5,319
2021-05-05 19:17:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.51,201.94,1.398,256.8,252.83,7.4,318
2021-05-05 19:17:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,201.69,1.398,256.8,252.85,7.2,318
2021-05-05 19:17:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,196.56,1.398,256.8,252.84,6.8,314
2021-05-05 19:17:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.34,188.31,1.398,256.8,252.83,6,308
2021-05-05 19:17:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.22,184.53,1.398,256.8,252.8,5.8,305
2021-05-05 19:17:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,178.62,1.626,255.5,252.75,5.7,302
2021-05-05 19:17:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.85,176.52,1.626,255.5,252.71,5.4,301
2021-05-05 19:17:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.72,173.61,1.626,255.5,252.64,5.2,299
2021-05-05 19:17:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,177.43,1.626,255.5,252.56,5.4,302
2021-05-05 19:17:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,184.62,1.626,255.5,252.51,6.4,306
2021-05-05 19:17:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.14,183.54,1.618,253.1,252.43,5.9,306
2021-05-05 19:17:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,183.74,1.618,253.1,252.36,6,306
2021-05-05 19:17:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.58,182.28,1.618,253.1,252.32,6.3,304
2021-05-05 19:17:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,183.57,1.618,253.1,252.27,6.4,305
2021-05-05 19:17:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.02,185.53,1.618,253.1,252.24,6.8,306
2021-05-05 19:17:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.04,189.06,1.618,253.1,252.23,6.9,309
2021-05-05 19:17:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.74,191.02,1.389,248.3,252.22,6.6,309
2021-05-05 19:17:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.28,189.6,1.389,248.3,252.22,7.1,307
2021-05-05 19:17:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,188.79,1.389,248.3,252.24,6.6,307
2021-05-05 19:17:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.39,188.04,1.389,248.3,252.26,6.2,307
2021-05-05 19:17:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.83,185.55,1.389,248.3,252.29,5.6,306
2021-05-05 19:17:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.07,184.24,1.436,246.9,252.33,4.9,307
2021-05-05 19:17:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.34,186.48,1.436,246.9,252.38,5.2,308
2021-05-05 19:17:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.71,188.87,1.436,246.9,252.43,5.6,309
2021-05-05 19:17:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.63,187.5,1.436,246.9,252.49,5.5,308
2021-05-05 19:17:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.61,188.76,1.436,246.9,252.57,5.5,309
2021-05-05 19:17:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.17,189.96,1.436,246.9,252.61,5.1,311
2021-05-05 19:17:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.59,187.79,1.436,246.9,252.68,4.5,311
2021-05-05 19:17:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.41,182.84,1.596,249.3,252.73,4.3,310
2021-05-05 19:17:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.15,179.8,1.596,249.3,252.75,4,309
2021-05-05 19:17:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.81,183.75,1.596,249.3,252.76,4.7,309
2021-05-05 19:17:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.83,182.57,1.596,249.3,252.75,4.7,308
2021-05-05 19:17:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.01,179.53,1.538,252.2,252.73,4.7,305
2021-05-05 19:17:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,185.19,1.538,252.2,252.68,5.3,308
2021-05-05 19:17:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,189.67,1.538,252.2,252.6,6.1,310
2021-05-05 19:17:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.31,190.98,1.538,252.2,252.54,6.2,311
2021-05-05 19:17:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.02,190.12,1.538,252.2,252.44,5.9,311
2021-05-05 19:17:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,189.4,1.538,252.2,252.36,6.1,310
2021-05-05 19:17:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.73,190.41,1.538,252.2,252.26,6.6,310
2021-05-05 19:17:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.63,190.57,1.45,258.3,252.16,7.3,309
2021-05-05 19:17:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,191.6,1.45,258.3,252.11,7.3,310
2021-05-05 19:17:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.42,195.74,1.45,258.3,252.04,7.2,314
2021-05-05 19:17:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,196.3,1.45,258.3,252,7.6,314
2021-05-05 19:17:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.96,198.76,1.45,258.3,251.98,7.8,316
2021-05-05 19:17:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,196.36,1.453,258.7,251.98,7.7,314
2021-05-05 19:17:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.72,196.08,1.453,258.7,251.99,7.5,314
2021-05-05 19:17:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.74,195,1.453,258.7,252,7.5,313
2021-05-05 19:17:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.14,195.6,1.453,258.7,252.04,7.9,313
2021-05-05 19:17:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.76,193.99,1.453,258.7,252.08,7.5,312
2021-05-05 19:17:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.74,195.12,1.453,258.7,252.11,7.5,313
2021-05-05 19:17:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.66,196.14,1.461,250.9,252.17,7.6,313
2021-05-05 19:17:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.54,197.2,1.461,250.9,252.23,7.5,314
2021-05-05 19:17:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.84,197.64,1.461,250.9,252.27,7.8,314
2021-05-05 19:17:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.72,198.72,1.461,250.9,252.34,7.7,315
2021-05-05 19:17:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.24,196.97,1.461,250.9,252.41,7.2,314
2021-05-05 19:17:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,197.76,1.493,245.4,252.45,7.3,314
2021-05-05 19:17:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.03,196.37,1.493,245.4,252.51,7.1,313
2021-05-05 19:17:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,198.29,1.493,245.4,252.55,6.8,315
2021-05-05 19:17:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,199.52,1.493,245.4,252.59,6.8,316
2021-05-05 19:17:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.07,200.14,1.493,245.4,252.61,7.2,316
2021-05-05 19:18:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.85,201.04,1.493,245.4,252.62,7,317
2021-05-05 19:18:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.47,206.58,1.493,245.4,252.61,6.7,322
2021-05-05 19:18:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.53,207.82,1.518,245.1,252.59,6.8,323
2021-05-05 19:18:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.98,204.72,1.518,245.1,252.57,7.2,320
2021-05-05 19:18:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.09,203.64,1.518,245.1,252.55,7.3,319
2021-05-05 19:18:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.03,201.1,1.518,245.1,252.52,7.2,317
2021-05-05 19:18:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.36,193.66,1.502,249.8,252.5,7.3,311
2021-05-05 19:18:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.83,195.48,1.502,249.8,252.48,7.8,312
2021-05-05 19:18:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.12,195.85,1.502,249.8,252.47,8.1,312
2021-05-05 19:18:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.98,193.39,1.502,249.8,252.47,8.9,309
2021-05-05 19:18:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.16,194.69,1.502,249.8,252.47,9.1,310
2021-05-05 19:18:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.95,190,1.502,249.8,252.48,8.8,306
2021-05-05 19:18:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.17,189.11,1.502,249.8,252.48,9,305
2021-05-05 19:18:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.45,184.48,1.476,257,252.48,9,301
2021-05-05 19:18:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.15,184.15,1.476,257,252.48,8.7,301
2021-05-05 19:18:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.92,186.02,1.476,257,252.47,9.5,302
2021-05-05 19:18:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.94,180.67,1.476,257,252.45,9.4,297
2021-05-05 19:18:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.34,175.73,1.484,256.6,252.43,8.7,293
2021-05-05 19:18:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.82,180.4,1.484,256.6,252.4,8.3,298
2021-05-05 19:18:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.87,182.58,1.484,256.6,252.36,8.4,300
2021-05-05 19:18:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.55,178.9,1.484,256.6,252.34,8,297
2021-05-05 19:18:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.89,185.51,1.484,256.6,252.3,7.5,304
2021-05-05 19:18:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.57,186.06,1.484,256.6,252.27,7.2,305
2021-05-05 19:18:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.72,184.46,1.484,256.6,252.26,8.3,302
2021-05-05 19:18:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.79,183,1.493,249.2,252.25,8.5,300
2021-05-05 19:18:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.68,182.6,1.493,249.2,252.27,7.4,301
2021-05-05 19:18:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.46,183.4,1.493,249.2,252.3,7.2,302
2021-05-05 19:18:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.53,184.74,1.493,249.2,252.37,7.3,303
2021-05-05 19:18:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.63,184.99,1.493,249.2,252.46,7.4,303
2021-05-05 19:18:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,186.85,1.457,246.7,252.53,6.8,305
2021-05-05 19:18:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.04,182.53,1.457,246.7,252.65,6.8,301
2021-05-05 19:18:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.93,177.9,1.457,246.7,252.78,6.6,297
2021-05-05 19:18:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.81,174.32,1.457,246.7,252.85,6.4,294
2021-05-05 19:18:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,163.19,1.457,246.7,252.96,4.5,289
2021-05-05 19:18:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.99,185.62,1.457,246.7,253.03,7.8,302
2021-05-05 19:18:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.25,193.8,1.457,246.7,253.06,9.2,308
2021-05-05 19:18:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.48,192.58,1.42,251.2,253.07,9.3,307
2021-05-05 19:18:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.97,187.65,1.42,251.2,253.05,8.7,303
2021-05-05 19:18:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.47,182.61,1.42,251.2,253,8.1,299
2021-05-05 19:18:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.95,188.59,1.42,251.2,252.92,8.7,304
2021-05-05 19:18:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.49,185.07,1.477,255.2,252.85,9.1,301
2021-05-05 19:18:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.94,187.56,1.477,255.2,252.74,9.6,303
2021-05-05 19:18:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.77,186.19,1.477,255.2,252.63,9.4,302
2021-05-05 19:18:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.67,186.02,1.477,255.2,252.56,9.3,302
2021-05-05 19:18:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.24,183.22,1.477,255.2,252.46,9.8,299
2021-05-05 19:18:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.82,183.82,1.477,255.2,252.38,9.4,300
2021-05-05 19:18:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.05,182.91,1.477,255.2,252.34,9.6,299
2021-05-05 19:18:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.81,183.69,1.486,254.7,252.29,9.4,300
2021-05-05 19:18:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.01,183.87,1.486,254.7,252.28,9.6,300
2021-05-05 19:18:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.59,184.55,1.486,254.7,252.29,9.2,301
2021-05-05 19:18:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.84,187.01,1.486,254.7,252.33,9.5,303
2021-05-05 19:18:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.39,188.18,1.418,251.7,252.4,10.1,303
2021-05-05 19:18:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.46,189.39,1.418,251.7,252.46,10.2,304
2021-05-05 19:18:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.19,188.17,1.418,251.7,252.54,9.9,303
2021-05-05 19:18:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.32,191.64,1.418,251.7,252.63,10.1,306
2021-05-05 19:18:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.87,194.27,1.418,251.7,252.68,10.7,308
2021-05-05 19:18:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.31,191.77,1.418,251.7,252.75,10.1,306
2021-05-05 19:18:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.74,190.25,1.418,251.7,252.78,9.5,305
2021-05-05 19:18:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.36,190.29,1.49,245.2,252.82,9.3,305
2021-05-05 19:18:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.07,190.03,1.49,245.2,252.84,9,305
2021-05-05 19:18:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.87,189.84,1.49,245.2,252.85,8.8,305
2021-05-05 19:18:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.67,189.63,1.49,245.2,252.85,8.6,305
2021-05-05 19:18:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,187.95,1.49,245.2,252.85,8.1,304
2021-05-05 19:18:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.93,188.36,1.561,244.9,252.85,7.9,305
2021-05-05 19:18:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.93,188.37,1.561,244.9,252.86,7.9,305
2021-05-05 19:18:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,189.77,1.561,244.9,252.87,8.1,306
2021-05-05 19:18:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.13,188.67,1.561,244.9,252.89,8.1,305
2021-05-05 19:18:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.48,191.42,1.561,244.9,252.91,8.5,307
2021-05-05 19:18:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,194.85,1.561,244.9,252.94,8.5,310
2021-05-05 19:18:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.77,191.81,1.561,244.9,252.96,8.8,307
2021-05-05 19:18:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,189.7,1.46,251.8,252.98,8,306
2021-05-05 19:18:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.39,191.06,1.46,251.8,253,8.2,307
2021-05-05 19:18:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.72,194.83,1.46,251.8,253.01,8.6,310
2021-05-05 19:18:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,195.63,1.46,251.8,253.03,8.3,311
2021-05-05 19:18:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.49,195.41,1.436,255.7,253.05,8.3,311
2021-05-05 19:18:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.54,193.25,1.436,255.7,253.07,8.3,309
2021-05-05 19:18:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.86,192.52,1.436,255.7,253.09,8.6,308
2021-05-05 19:18:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.19,196.2,1.436,255.7,253.1,9,311
2021-05-05 19:18:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.41,195.31,1.436,255.7,253.11,9.2,310
2021-05-05 19:18:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.95,192.64,1.436,255.7,253.1,8.7,308
2021-05-05 19:18:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.46,192.05,1.436,255.7,253.08,8.2,308
2021-05-05 19:18:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,192.24,1.537,256,253.04,8.1,309
2021-05-05 19:18:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.13,195.34,1.537,256,252.98,8,312
2021-05-05 19:18:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.87,193.94,1.537,256,252.92,8.7,310
2021-05-05 19:18:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.12,191.9,1.537,256,252.84,8.9,308
2021-05-05 19:18:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.06,193.15,1.524,254,252.75,8.9,309
2021-05-05 19:18:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.58,202.56,1.524,254,252.69,9.6,317
2021-05-05 19:18:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.66,203.67,1.524,254,252.62,9.7,318
2021-05-05 19:18:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.74,204.81,1.524,254,252.57,9.8,319
2021-05-05 19:18:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.96,203.83,1.524,254,252.55,10,318
2021-05-05 19:18:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,206.95,1.524,254,252.55,9.7,321
2021-05-05 19:18:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.52,211.47,1.524,254,252.57,9.7,325
2021-05-05 19:18:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.19,220.27,1.376,251.3,252.6,9.4,332
2021-05-05 19:18:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.88,221.33,1.376,251.3,252.66,9.1,333
2021-05-05 19:18:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.33,216.44,1.376,251.3,252.75,8.5,329
2021-05-05 19:18:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.16,223.42,1.376,251.3,252.81,8.4,335
2021-05-05 19:18:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,219.02,1.376,251.3,252.92,8.6,331
2021-05-05 19:18:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.15,217.98,1.42,249,252.98,8.4,330
2021-05-05 19:18:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.26,217,1.42,249,253.08,8.5,329
2021-05-05 19:18:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.36,217.15,1.42,249,253.15,8.6,329
2021-05-05 19:18:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.06,216.97,1.42,249,253.18,8.3,329
2021-05-05 19:18:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,214.34,1.42,249,253.21,7.9,327
2021-05-05 19:18:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.58,215.43,1.42,249,253.21,7.8,328
2021-05-05 19:18:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.68,215.51,1.42,249,253.2,7.9,328
2021-05-05 19:18:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.09,214.6,1.605,246.9,253.17,7.5,328
2021-05-05 19:18:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,213.22,1.605,246.9,253.13,7.4,327
2021-05-05 19:18:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.91,213.07,1.605,246.9,253.1,7.3,327
2021-05-05 19:18:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.93,211.77,1.605,246.9,253.04,7.3,326
2021-05-05 19:18:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,217.54,1.584,248.6,252.97,7.3,331
2021-05-05 19:18:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.11,216.48,1.584,248.6,252.93,7.5,330
2021-05-05 19:18:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.72,208.54,1.584,248.6,252.86,8,323
2021-05-05 19:18:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.53,208.26,1.584,248.6,252.81,7.8,323
2021-05-05 19:18:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,209.63,1.584,248.6,252.78,8,324
2021-05-05 19:18:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.89,210.98,1.584,248.6,252.75,8.2,325
2021-05-05 19:18:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.95,213.43,1.584,248.6,252.74,8.3,327
2021-05-05 19:18:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.43,213.74,1.354,254.8,252.75,8.5,327
2021-05-05 19:18:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.63,213.94,1.354,254.8,252.78,8.7,327
2021-05-05 19:18:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.63,213.97,1.354,254.8,252.81,8.7,327
2021-05-05 19:18:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.63,214.05,1.354,254.8,252.88,8.7,327
2021-05-05 19:18:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.55,215.26,1.325,255.5,252.97,8.6,328
2021-05-05 19:18:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.84,215.54,1.325,255.5,253.03,8.9,328
2021-05-05 19:18:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.64,215.5,1.325,255.5,253.12,8.7,328
2021-05-05 19:18:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.43,216.59,1.325,255.5,253.21,8.5,329
2021-05-05 19:18:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,218.53,1.325,255.5,253.25,8,331
2021-05-05 19:18:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.65,220.82,1.429,252.8,253.32,7.9,333
2021-05-05 19:18:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.55,220.79,1.429,252.8,253.36,7.8,333
2021-05-05 19:18:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,225.85,1.429,252.8,253.38,8.2,337
2021-05-05 19:18:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,225.8,1.429,252.8,253.39,8.1,337
2021-05-05 19:18:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.13,226.66,1.57,250.2,253.39,7.6,338
2021-05-05 19:18:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.13,226.64,1.57,250.2,253.38,7.6,338
2021-05-05 19:18:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.15,225.39,1.57,250.2,253.36,7.6,337
2021-05-05 19:18:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.17,222.9,1.57,250.2,253.34,7.6,335
2021-05-05 19:18:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.23,221.24,1.644,251,253.32,7.7,334
2021-05-05 19:18:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.54,220.27,1.644,251,253.3,8,333
2021-05-05 19:18:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.74,220.41,1.644,251,253.27,8.2,333
2021-05-05 19:18:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,216.03,1.644,251,253.25,8.7,329
2021-05-05 19:18:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.24,213.54,1.644,251,253.22,8.6,327
2021-05-05 19:18:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.72,215.12,1.644,251,253.2,9.1,328
2021-05-05 19:18:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.97,211.74,1.644,251,253.16,9.3,325
2021-05-05 19:18:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.48,209.55,1.451,258.1,253.12,9.5,323
2021-05-05 19:18:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.62,207.37,1.451,258.1,253.09,9.6,321
2021-05-05 19:18:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.72,207.4,1.451,258.1,253.05,9.7,321
2021-05-05 19:18:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.92,207.51,1.451,258.1,253.01,9.9,321
2021-05-05 19:18:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.05,208.04,1.373,257.2,253,10,321
2021-05-05 19:18:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.95,207.96,1.373,257.2,252.99,9.9,321
2021-05-05 19:18:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.93,209.07,1.373,257.2,253,9.9,322
2021-05-05 19:18:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.51,209.93,1.373,257.2,253.02,9.5,323
2021-05-05 19:18:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.45,207.68,1.373,257.2,253.06,9.4,321
2021-05-05 19:18:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.51,210.04,1.373,257.2,253.12,9.5,323
2021-05-05 19:18:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.79,215.94,1.447,243.5,253.16,9.1,327
2021-05-05 19:18:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.59,215.92,1.447,243.5,253.24,8.9,327
2021-05-05 19:18:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.36,219.44,1.447,243.5,253.33,8.7,330
2021-05-05 19:18:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.12,224.16,1.447,243.5,253.39,8.5,334
2021-05-05 19:18:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,226.68,1.447,243.5,253.5,8.5,336
2021-05-05 19:18:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.09,231.05,1.522,239.9,253.61,8.6,339
2021-05-05 19:18:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.68,234.73,1.522,239.9,253.69,8.2,342
2021-05-05 19:18:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.68,234.88,1.522,239.9,253.81,8.2,342
2021-05-05 19:18:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.58,236.18,1.522,239.9,253.88,8.1,343
2021-05-05 19:18:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.38,236.3,1.522,239.9,253.99,7.9,343
2021-05-05 19:18:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.38,235.14,1.522,239.9,254.06,7.9,342
2021-05-05 19:18:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.56,229.29,1.521,249.7,254.09,8,339
2021-05-05 19:18:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.07,227.18,1.521,249.7,254.11,8.5,337
2021-05-05 19:18:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,224.93,1.521,249.7,254.08,8.8,335
2021-05-05 19:18:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.42,222.51,1.521,249.7,254.04,8.8,333
2021-05-05 19:18:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,221.7,1.444,258,253.97,9.3,333
2021-05-05 19:18:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.63,219.62,1.444,258,253.87,9.8,331
2021-05-05 19:18:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.86,217.41,1.444,258,253.8,10,329
2021-05-05 19:18:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.89,215.05,1.444,258,253.7,10,327
2021-05-05 19:18:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.13,212.85,1.444,258,253.61,10.2,325
2021-05-05 19:18:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.23,212.85,1.444,258,253.55,10.3,325
2021-05-05 19:18:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.03,212.64,1.444,258,253.48,10.1,325
2021-05-05 19:18:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,210.27,1.382,262.9,253.45,10.2,323
2021-05-05 19:18:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.28,211.36,1.382,262.9,253.45,10.2,324
2021-05-05 19:18:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.32,209.2,1.382,262.9,253.47,10.2,322
2021-05-05 19:18:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.04,207.97,1.382,262.9,253.53,9.9,321
2021-05-05 19:18:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.84,207.89,1.382,262.9,253.59,9.7,321
2021-05-05 19:18:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.36,208.3,1.433,255.3,253.7,9.4,321
2021-05-05 19:18:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.03,210.4,1.433,255.3,253.78,9.1,323
2021-05-05 19:18:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.51,211.27,1.433,255.3,253.92,8.6,324
2021-05-05 19:18:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.08,213.34,1.433,255.3,254.05,8.2,326
2021-05-05 19:18:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.09,212.28,1.433,255.3,254.13,8.2,325
2021-05-05 19:18:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.65,215.48,1.433,255.3,254.24,7.8,328
2021-05-05 19:18:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.33,216.46,1.433,255.3,254.34,7.5,329
2021-05-05 19:18:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.89,220.98,1.598,241.9,254.4,7.4,331
2021-05-05 19:18:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,223.45,1.598,241.9,254.48,7.2,333
2021-05-05 19:18:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,223.53,1.598,241.9,254.54,7.2,333
2021-05-05 19:18:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.76,224.91,1.598,241.9,254.58,7.3,334
2021-05-05 19:18:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.87,226.24,1.576,242.3,254.62,7.4,335
2021-05-05 19:18:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,226.22,1.576,242.3,254.65,7.3,335
2021-05-05 19:18:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.58,224.84,1.576,242.3,254.66,7.1,334
2021-05-05 19:18:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,222.31,1.576,242.3,254.66,7.1,332
2021-05-05 19:18:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.82,219.91,1.576,242.3,254.63,7.3,330
2021-05-05 19:18:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.73,218.53,1.576,242.3,254.59,7.2,329
2021-05-05 19:18:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.85,216.04,1.576,242.3,254.52,7.3,327
2021-05-05 19:18:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.25,210.3,1.498,254.6,254.43,7.4,324
2021-05-05 19:18:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.49,208.15,1.498,254.6,254.36,7.6,322
2021-05-05 19:18:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.85,204.95,1.498,254.6,254.26,7.9,319
2021-05-05 19:18:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.17,204.1,1.498,254.6,254.2,8.2,318
2021-05-05 19:18:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,201.97,1.498,254.6,254.12,8.4,316
2021-05-05 19:18:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.79,199.49,1.465,260.5,254.06,8.6,314
2021-05-05 19:18:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,198.71,1.465,260.5,254.05,8.9,313
2021-05-05 19:18:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.29,199.99,1.465,260.5,254.05,9.1,314
2021-05-05 19:18:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.14,202.12,1.465,260.5,254.09,9,316
2021-05-05 19:18:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.26,206.76,1.465,260.5,254.14,9.2,320
2021-05-05 19:18:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.31,209.19,1.465,260.5,254.25,9.3,322
2021-05-05 19:18:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,210.58,1.336,255.2,254.37,9.3,322
2021-05-05 19:18:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.18,211.73,1.336,255.2,254.46,9.2,323
2021-05-05 19:18:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.75,213.83,1.336,255.2,254.59,8.8,325
2021-05-05 19:18:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.54,214.94,1.336,255.2,254.7,8.6,326
2021-05-05 19:18:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.51,217.29,1.336,255.2,254.77,8.6,328
2021-05-05 19:18:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.05,219.4,1.386,247.1,254.85,8.3,329
2021-05-05 19:18:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.26,218.42,1.386,247.1,254.91,8.5,328
2021-05-05 19:18:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.83,221.74,1.386,247.1,254.94,8.1,331
2021-05-05 19:18:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.51,223.97,1.386,247.1,254.97,7.8,333
2021-05-05 19:18:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.51,223.98,1.386,247.1,254.98,7.8,333
2021-05-05 19:18:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.62,222.86,1.386,247.1,254.99,7.9,332
2021-05-05 19:18:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.42,222.74,1.386,247.1,255,7.7,332
2021-05-05 19:18:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.94,222.8,1.583,247.9,255.01,7.4,333
2021-05-05 19:18:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.25,221.84,1.583,247.9,255.02,7.7,332
2021-05-05 19:18:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.36,220.7,1.583,247.9,255.02,7.8,331
2021-05-05 19:18:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.57,219.66,1.583,247.9,255.03,8,330
2021-05-05 19:18:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.73,216.15,1.543,254.5,255.02,8,328
2021-05-05 19:18:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.16,214.18,1.543,254.5,255.01,8.4,326
2021-05-05 19:18:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,212.03,1.543,254.5,254.99,8.6,324
2021-05-05 19:18:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.81,211.2,1.543,254.5,254.95,9,323
2021-05-05 19:18:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.05,209.02,1.543,254.5,254.89,9.2,321
2021-05-05 19:19:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.49,207.05,1.543,254.5,254.85,9.6,319
2021-05-05 19:19:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.75,203.77,1.543,254.5,254.77,9.8,316
2021-05-05 19:19:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.22,204.14,1.349,262.1,254.71,10,316
2021-05-05 19:19:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.4,205.32,1.349,262.1,254.67,10.2,317
2021-05-05 19:19:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.32,204.14,1.349,262.1,254.64,10.1,316
2021-05-05 19:19:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.64,203.26,1.349,262.1,254.63,10.4,315
2021-05-05 19:19:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.96,202.39,1.349,262.1,254.64,10.7,314
2021-05-05 19:19:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.65,203.66,1.355,258.1,254.69,10.5,315
2021-05-05 19:19:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.42,205.78,1.355,258.1,254.76,10.3,317
2021-05-05 19:19:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.08,207.85,1.355,258.1,254.83,10,319
2021-05-05 19:19:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.64,209.9,1.355,258.1,254.94,9.6,321
2021-05-05 19:19:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.14,209.63,1.355,258.1,255.03,9.1,321
2021-05-05 19:19:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.37,207.96,1.355,258.1,255.16,8.3,320
2021-05-05 19:19:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,212.69,1.591,244.6,255.3,8.6,323
2021-05-05 19:19:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.32,211.69,1.591,244.6,255.39,8.7,322
2021-05-05 19:19:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.32,211.84,1.591,244.6,255.52,8.7,322
2021-05-05 19:19:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.53,210.94,1.591,244.6,255.63,8.9,321
2021-05-05 19:19:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.26,208.42,1.591,244.6,255.69,8.6,319
2021-05-05 19:19:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,208.49,1.64,243.5,255.77,8.6,319
2021-05-05 19:19:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,208.38,1.64,243.5,255.83,8.4,319
2021-05-05 19:19:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,208.42,1.64,243.5,255.86,8.4,319
2021-05-05 19:19:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,207.25,1.64,243.5,255.88,8.4,318
2021-05-05 19:19:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.04,206.08,1.64,243.5,255.89,8.4,317
2021-05-05 19:19:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.94,205.97,1.64,243.5,255.88,8.3,317
2021-05-05 19:19:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.12,207.31,1.64,243.5,255.85,8.5,318
2021-05-05 19:19:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.55,205.38,1.483,254,255.81,8.6,317
2021-05-05 19:19:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.93,206.84,1.483,254,255.78,9,318
2021-05-05 19:19:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.16,204.71,1.483,254,255.73,9.2,316
2021-05-05 19:19:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.18,203.54,1.483,254,255.68,9.2,315
2021-05-05 19:19:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.42,204.52,1.41,259.5,255.65,9.3,316
2021-05-05 19:19:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.32,204.39,1.41,259.5,255.61,9.2,316
2021-05-05 19:19:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.62,204.63,1.41,259.5,255.6,9.5,316
2021-05-05 19:19:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.62,204.61,1.41,259.5,255.58,9.5,316
2021-05-05 19:19:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.56,202.34,1.41,259.5,255.58,9.4,314
2021-05-05 19:19:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.58,201.26,1.41,259.5,255.59,9.4,313
2021-05-05 19:19:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,200.28,1.41,259.5,255.61,9.5,312
2021-05-05 19:19:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.82,200.38,1.401,260.4,255.64,9.6,312
2021-05-05 19:19:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.89,197.18,1.401,260.4,255.67,9.6,309
2021-05-05 19:19:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.69,197.07,1.401,260.4,255.72,9.4,309
2021-05-05 19:19:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.66,198.19,1.401,260.4,255.77,9.4,310
2021-05-05 19:19:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.66,198.24,1.401,260.4,255.81,9.4,310
2021-05-05 19:19:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.39,196.91,1.463,257.2,255.85,9.2,309
2021-05-05 19:19:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.99,196.55,1.463,257.2,255.88,8.8,309
2021-05-05 19:19:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,195.57,1.463,257.2,255.89,8.9,308
2021-05-05 19:19:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.91,195.36,1.463,257.2,255.89,8.7,308
2021-05-05 19:19:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.91,195.34,1.463,257.2,255.87,8.7,308
2021-05-05 19:19:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.79,196.31,1.463,257.2,255.86,8.6,309
2021-05-05 19:19:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.73,197.61,1.522,252.4,255.83,8.7,310
2021-05-05 19:19:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,198.69,1.522,252.4,255.8,8.7,311
2021-05-05 19:19:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.91,198.88,1.522,252.4,255.78,8.9,311
2021-05-05 19:19:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.31,199.24,1.522,252.4,255.77,9.3,311
2021-05-05 19:19:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,198.96,1.522,252.4,255.77,9,311
2021-05-05 19:19:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.18,201.66,1.483,252,255.79,9.2,313
2021-05-05 19:19:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.48,201.95,1.483,252,255.82,9.5,313
2021-05-05 19:19:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.58,202.06,1.483,252,255.85,9.6,313
2021-05-05 19:19:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.78,202.28,1.483,252,255.91,9.8,313
2021-05-05 19:19:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.48,202.11,1.483,252,255.97,9.5,313
2021-05-05 19:19:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,200.96,1.483,252,256.01,9.4,312
2021-05-05 19:19:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.22,199.75,1.483,252,256.07,9.2,311
2021-05-05 19:19:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.24,199.69,1.48,253.3,256.13,9.2,311
2021-05-05 19:19:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.14,199.62,1.48,253.3,256.15,9.1,311
2021-05-05 19:19:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.95,199.48,1.48,253.3,256.19,8.9,311
2021-05-05 19:19:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.75,199.31,1.48,253.3,256.22,8.7,311
2021-05-05 19:19:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.66,202.45,1.518,253.3,256.23,8.7,314
2021-05-05 19:19:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.16,202.94,1.518,253.3,256.24,9.2,314
2021-05-05 19:19:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.18,201.83,1.518,253.3,256.25,9.2,313
2021-05-05 19:19:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.86,202.67,1.518,253.3,256.25,8.9,314
2021-05-05 19:19:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.88,201.56,1.518,253.3,256.26,8.9,313
2021-05-05 19:19:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.78,201.47,1.518,253.3,256.26,8.8,313
2021-05-05 19:19:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.98,201.67,1.518,253.3,256.27,9,313
2021-05-05 19:19:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.22,202.8,1.498,256,256.29,9.2,314
2021-05-05 19:19:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.97,200.31,1.498,256,256.3,8.9,312
2021-05-05 19:19:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.95,201.45,1.498,256,256.33,8.9,313
2021-05-05 19:19:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.97,200.36,1.498,256,256.35,8.9,312
2021-05-05 19:19:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.95,201.49,1.498,256,256.37,8.9,313
2021-05-05 19:19:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.99,201.46,1.48,257.5,256.39,8.9,313
2021-05-05 19:19:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.83,199.08,1.48,257.5,256.41,8.7,311
2021-05-05 19:19:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.03,199.29,1.48,257.5,256.42,8.9,311
2021-05-05 19:19:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.89,201.41,1.48,257.5,256.43,8.8,313
2021-05-05 19:19:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.81,200.19,1.48,257.5,256.42,8.7,312
2021-05-05 19:19:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.91,200.29,1.48,257.5,256.42,8.8,312
2021-05-05 19:19:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.06,199.01,1.497,259.2,256.4,8.9,311
2021-05-05 19:19:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.14,200.17,1.497,259.2,256.37,9,312
2021-05-05 19:19:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.14,200.15,1.497,259.2,256.35,9,312
2021-05-05 19:19:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.46,199.29,1.497,259.2,256.3,9.3,311
2021-05-05 19:19:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.44,200.33,1.497,259.2,256.25,9.3,312
2021-05-05 19:19:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.39,199.23,1.47,259.7,256.22,9.2,311
2021-05-05 19:19:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.29,199.08,1.47,259.7,256.17,9.1,311
2021-05-05 19:19:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.39,199.13,1.47,259.7,256.13,9.2,311
2021-05-05 19:19:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.49,199.2,1.47,259.7,256.11,9.3,311
2021-05-05 19:19:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.49,199.18,1.47,259.7,256.09,9.3,311
2021-05-05 19:19:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.49,199.17,1.47,259.7,256.08,9.3,311
2021-05-05 19:19:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.41,198,1.47,259.7,256.09,9.2,310
2021-05-05 19:19:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.21,199.43,1.463,255.7,256.11,9.1,311
2021-05-05 19:19:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,199.54,1.463,255.7,256.13,9.2,311
2021-05-05 19:19:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.96,201.51,1.463,255.7,256.17,8.9,313
2021-05-05 19:19:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.67,201.27,1.463,255.7,256.22,8.6,313
2021-05-05 19:19:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,201.42,1.489,253.3,256.25,8.6,313
2021-05-05 19:19:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.42,200.14,1.489,253.3,256.3,8.4,312
2021-05-05 19:19:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.42,200.21,1.489,253.3,256.36,8.4,312
2021-05-05 19:19:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.22,200.03,1.489,253.3,256.4,8.2,312
2021-05-05 19:19:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.42,200.31,1.489,253.3,256.45,8.4,312
2021-05-05 19:19:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.44,199.25,1.489,253.3,256.5,8.4,311
2021-05-05 19:19:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,201.63,1.489,253.3,256.53,8.5,313
2021-05-05 19:19:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.44,200.37,1.485,254.1,256.56,8.4,312
2021-05-05 19:19:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.16,198.94,1.485,254.1,256.59,8.1,311
2021-05-05 19:19:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.53,200.51,1.485,254.1,256.59,8.5,312
2021-05-05 19:19:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.73,200.7,1.485,254.1,256.58,8.7,312
2021-05-05 19:19:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.89,200.51,1.482,256.9,256.57,8.8,312
2021-05-05 19:19:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,199.46,1.482,256.9,256.53,8.9,311
2021-05-05 19:19:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,199.5,1.482,256.9,256.47,9,311
2021-05-05 19:19:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.39,200.84,1.482,256.9,256.44,9.3,312
2021-05-05 19:19:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.39,200.78,1.482,256.9,256.38,9.3,312
2021-05-05 19:19:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.44,198.53,1.482,256.9,256.33,9.3,310
2021-05-05 19:19:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.71,199.87,1.482,256.9,256.31,9.6,311
2021-05-05 19:19:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.69,198.43,1.486,259.5,256.3,9.5,310
2021-05-05 19:19:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.91,197.53,1.486,259.5,256.3,9.7,309
2021-05-05 19:19:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.71,197.37,1.486,259.5,256.32,9.5,309
2021-05-05 19:19:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.89,198.67,1.486,259.5,256.36,9.7,310
2021-05-05 19:19:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.31,197.98,1.486,259.5,256.41,10.1,309
2021-05-05 19:19:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.39,196.99,1.512,258.2,256.45,10.2,308
2021-05-05 19:19:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.26,198.05,1.512,258.2,256.51,10.1,309
2021-05-05 19:19:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.94,198.95,1.512,258.2,256.57,9.8,310
2021-05-05 19:19:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.61,195.37,1.512,258.2,256.6,9.4,307
2021-05-05 19:19:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.64,194.33,1.512,258.2,256.63,9.4,306
2021-05-05 19:19:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.81,195.59,1.512,258.2,256.63,9.6,307
2021-05-05 19:19:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.39,194.96,1.552,258.1,256.62,9.2,307
2021-05-05 19:19:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.12,193.52,1.552,258.1,256.58,8.9,306
2021-05-05 19:19:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,194.46,1.552,258.1,256.55,8.8,307
2021-05-05 19:19:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,194.37,1.552,258.1,256.47,8.8,307
2021-05-05 19:19:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.18,195.59,1.552,258.1,256.39,9,308
2021-05-05 19:19:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,194.44,1.552,258.1,256.33,9,307
2021-05-05 19:19:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,194.77,1.552,258.1,256.25,9.4,307
2021-05-05 19:19:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.68,195.87,1.552,258.1,256.18,9.5,308
2021-05-05 19:19:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.91,196.35,1.433,261.7,256.15,9.6,308
2021-05-05 19:19:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.29,197.72,1.433,261.7,256.12,10,309
2021-05-05 19:19:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.39,197.81,1.433,261.7,256.13,10.1,309
2021-05-05 19:19:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.49,197.92,1.433,261.7,256.16,10.2,309
2021-05-05 19:19:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.56,199.13,1.433,261.7,256.22,10.3,310
2021-05-05 19:19:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.5,200.48,1.423,260,256.32,10.3,311
2021-05-05 19:19:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.4,200.48,1.423,260,256.39,10.2,311
2021-05-05 19:19:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,200.4,1.423,260,256.52,9.9,311
2021-05-05 19:19:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.98,201.53,1.423,260,256.64,9.8,312
2021-05-05 19:19:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.68,201.36,1.423,260,256.71,9.5,312
2021-05-05 19:19:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.48,201.28,1.423,260,256.79,9.3,312
2021-05-05 19:19:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,202.09,1.571,251.8,256.83,8.9,313
2021-05-05 19:19:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.43,200.55,1.571,251.8,256.84,8.5,312
2021-05-05 19:19:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.31,201.54,1.571,251.8,256.81,8.4,313
2021-05-05 19:19:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,201.28,1.571,251.8,256.78,8.2,313
2021-05-05 19:19:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,201.06,1.571,251.8,256.7,8.1,313
2021-05-05 19:19:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.64,202.59,1.62,251.5,256.6,7.8,315
2021-05-05 19:19:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.52,203.54,1.62,251.5,256.53,7.7,316
2021-05-05 19:19:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,204.96,1.62,251.5,256.41,8,317
2021-05-05 19:19:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.88,206.13,1.62,251.5,256.31,8.1,318
2021-05-05 19:19:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.96,207.33,1.62,251.5,256.24,8.2,319
2021-05-05 19:19:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.16,207.47,1.62,251.5,256.17,8.4,319
2021-05-05 19:19:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.66,207.91,1.62,251.5,256.12,8.9,319
2021-05-05 19:19:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.55,207.25,1.433,259.5,256.1,9.5,318
2021-05-05 19:19:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,204.97,1.433,259.5,256.1,9.4,316
2021-05-05 19:19:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.71,204.07,1.433,259.5,256.13,9.6,315
2021-05-05 19:19:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.63,202.93,1.433,259.5,256.16,9.5,314
2021-05-05 19:19:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.71,205.21,1.362,263.5,256.22,9.5,316
2021-05-05 19:19:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.41,205.03,1.362,263.5,256.28,9.2,316
2021-05-05 19:19:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.31,204.99,1.362,263.5,256.32,9.1,316
2021-05-05 19:19:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,205.86,1.362,263.5,256.37,8.8,317
2021-05-05 19:19:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,204.82,1.362,263.5,256.42,8.8,316
2021-05-05 19:19:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.68,201.17,1.362,263.5,256.43,8.4,313
2021-05-05 19:19:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.62,198.92,1.362,263.5,256.44,8.3,311
2021-05-05 19:19:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,197.69,1.538,260.8,256.44,8.1,311
2021-05-05 19:19:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.89,197.09,1.538,260.8,256.41,7.7,311
2021-05-05 19:19:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.65,194.39,1.538,260.8,256.37,7.4,309
2021-05-05 19:19:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,195.92,1.538,260.8,256.34,7.7,310
2021-05-05 19:19:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.22,196.3,1.538,260.8,256.29,8,310
2021-05-05 19:19:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.46,196.21,1.611,259.8,256.22,8.3,310
2021-05-05 19:19:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.66,196.43,1.611,259.8,256.18,8.5,310
2021-05-05 19:19:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.27,195.97,1.611,259.8,256.11,9.1,309
2021-05-05 19:19:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.47,196.12,1.611,259.8,256.05,9.3,309
2021-05-05 19:19:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,194.99,1.611,259.8,256.01,9.3,308
2021-05-05 19:19:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.94,197.6,1.611,259.8,255.96,9.8,310
2021-05-05 19:19:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.57,198.71,1.444,262.1,255.91,10.3,310
2021-05-05 19:19:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.69,197.7,1.444,262.1,255.89,10.4,309
2021-05-05 19:19:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.67,198.73,1.444,262.1,255.86,10.4,310
2021-05-05 19:19:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.65,199.79,1.444,262.1,255.85,10.4,311
2021-05-05 19:19:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.05,200.06,1.444,262.1,255.84,10.8,311
2021-05-05 19:19:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.25,200.68,1.366,260.6,255.85,11,311
2021-05-05 19:19:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.27,199.64,1.366,260.6,255.87,11,310
2021-05-05 19:19:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.09,198.48,1.366,260.6,255.9,10.8,309
2021-05-05 19:19:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.57,199.29,1.366,260.6,255.97,10.3,310
2021-05-05 19:19:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.96,199.97,1.366,260.6,256.02,9.7,311
2021-05-05 19:19:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.36,199.58,1.366,260.6,256.13,9.1,311
2021-05-05 19:19:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.72,201.33,1.366,260.6,256.27,8.5,313
2021-05-05 19:19:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,208.06,1.517,249.5,256.36,7.9,319
2021-05-05 19:19:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.45,211.54,1.517,249.5,256.5,7.7,322
2021-05-05 19:19:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.12,213.75,1.517,249.5,256.63,7.4,324
2021-05-05 19:19:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,214.58,1.517,249.5,256.71,7,325
2021-05-05 19:19:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.16,216.38,1.624,248,256.79,6.6,327
2021-05-05 19:19:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.18,215.16,1.624,248,256.83,6.6,326
2021-05-05 19:19:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.18,215.17,1.624,248,256.84,6.6,326
2021-05-05 19:19:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.19,213.88,1.624,248,256.81,6.6,325
2021-05-05 19:19:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,211.28,1.624,248,256.74,6.6,323
2021-05-05 19:19:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,207.65,1.624,248,256.68,6.7,320
2021-05-05 19:19:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.03,204.8,1.624,248,256.56,7.3,317
2021-05-05 19:19:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.77,200.21,1.523,262.5,256.43,7.6,314
2021-05-05 19:19:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.99,199.31,1.523,262.5,256.35,7.8,313
2021-05-05 19:19:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.51,198.75,1.523,262.5,256.22,8.3,312
2021-05-05 19:19:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.88,195.75,1.523,262.5,256.11,8.6,309
2021-05-05 19:19:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,195.17,1.523,262.5,256.05,9.1,308
2021-05-05 19:19:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.85,195.23,1.457,271.5,255.98,9.3,308
2021-05-05 19:19:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,192.82,1.457,271.5,255.95,9,306
2021-05-05 19:19:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.63,191.76,1.457,271.5,255.93,9,305
2021-05-05 19:19:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.53,191.67,1.457,271.5,255.94,8.9,305
2021-05-05 19:19:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.72,191.9,1.457,271.5,255.96,9.1,305
2021-05-05 19:19:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.41,192.6,1.457,271.5,255.99,9.8,305
2021-05-05 19:19:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.04,192.9,1.435,264,256.03,9.6,305
2021-05-05 19:19:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.42,193.41,1.435,264,256.06,9,306
2021-05-05 19:19:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.87,190.69,1.435,264,256.11,8.4,304
2021-05-05 19:19:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.85,191.79,1.435,264,256.15,8.4,305
2021-05-05 19:19:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.15,192.16,1.435,264,256.18,8.7,305
2021-05-05 19:19:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.05,193.74,1.5,253.9,256.22,7.9,307
2021-05-05 19:19:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.53,194.19,1.5,253.9,256.27,7.4,308
2021-05-05 19:19:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.51,195.35,1.5,253.9,256.31,7.4,309
2021-05-05 19:19:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.36,197.51,1.5,253.9,256.36,7.3,311
2021-05-05 19:19:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.04,198.23,1.5,253.9,256.42,7,312
2021-05-05 19:19:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,201.87,1.5,253.9,256.46,7.1,315
2021-05-05 19:19:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.86,202.79,1.5,253.9,256.53,6.9,316
2021-05-05 19:19:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,207.97,1.498,245.6,256.59,6.9,319
2021-05-05 19:19:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.82,210.71,1.498,245.6,256.64,7.1,321
2021-05-05 19:20:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.12,211.13,1.498,245.6,256.71,7.4,321
2021-05-05 19:20:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.39,213.88,1.498,245.6,256.75,7.7,323
2021-05-05 19:20:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.52,213.61,1.41,249.8,256.82,7.7,323
2021-05-05 19:20:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.62,213.78,1.41,249.8,256.88,7.8,323
2021-05-05 19:20:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,214,1.41,249.8,256.92,8,323
2021-05-05 19:20:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,213.87,1.41,249.8,256.96,7.8,323
2021-05-05 19:20:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.66,210.4,1.41,249.8,256.99,7.8,320
2021-05-05 19:20:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.58,209.15,1.41,249.8,257,7.7,319
2021-05-05 19:20:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,208.1,1.41,249.8,257.01,7.8,318
2021-05-05 19:20:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,204.45,1.569,260,257,7.8,317
2021-05-05 19:20:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.83,203.31,1.569,260,256.99,7.8,316
2021-05-05 19:20:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.78,200.9,1.569,260,256.97,7.7,314
2021-05-05 19:20:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.85,197.52,1.569,260,256.93,7.7,311
2021-05-05 19:20:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,195.12,1.569,260,256.89,7.6,309
2021-05-05 19:20:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.94,192.16,1.617,264,256.82,7.6,307
2021-05-05 19:20:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.97,190.98,1.617,264,256.72,7.6,306
2021-05-05 19:20:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.87,190.73,1.617,264,256.65,7.5,306
2021-05-05 19:20:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.83,188.31,1.617,264,256.53,7.4,304
2021-05-05 19:20:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.93,188.35,1.617,264,256.41,7.5,304
2021-05-05 19:20:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.94,188.28,1.617,264,256.34,7.5,304
2021-05-05 19:20:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.07,189.88,1.589,262.5,256.24,7.7,305
2021-05-05 19:20:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.98,189.67,1.589,262.5,256.19,7.6,305
2021-05-05 19:20:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.95,190.69,1.589,262.5,256.15,7.6,306
2021-05-05 19:20:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.05,190.87,1.589,262.5,256.16,7.7,306
2021-05-05 19:20:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.12,192.12,1.589,262.5,256.18,7.8,307
2021-05-05 19:20:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.75,197.68,1.469,257.1,256.26,7.6,311
2021-05-05 19:20:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.94,198.09,1.469,257.1,256.38,7.8,311
2021-05-05 19:20:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,199.3,1.469,257.1,256.47,7.8,312
2021-05-05 19:20:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.89,200.58,1.469,257.1,256.62,7.8,313
2021-05-05 19:20:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.97,202.02,1.469,257.1,256.79,7.9,314
2021-05-05 19:20:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.87,202,1.469,257.1,256.89,7.8,314
2021-05-05 19:20:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,200.77,1.469,257.1,257.03,7.6,313
2021-05-05 19:20:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.96,203.3,1.443,245.5,257.15,7.1,314
2021-05-05 19:20:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.86,203.25,1.443,245.5,257.22,7,314
2021-05-05 19:20:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.47,202.74,1.443,245.5,257.28,6.6,314
2021-05-05 19:20:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.09,200.89,1.443,245.5,257.3,6.2,313
2021-05-05 19:20:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.86,198.11,1.551,246.7,257.29,6,312
2021-05-05 19:20:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.63,193.67,1.551,246.7,257.23,5.7,309
2021-05-05 19:20:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.48,190.6,1.551,246.7,257.14,5.5,307
2021-05-05 19:20:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.53,188.14,1.551,246.7,257.06,5.5,305
2021-05-05 19:20:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.65,187.11,1.551,246.7,256.93,5.6,304
2021-05-05 19:20:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.92,189,1.551,246.7,256.84,5.9,305
2021-05-05 19:20:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,189.29,1.551,246.7,256.71,6.6,304
2021-05-05 19:20:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.25,189.53,1.542,251.7,256.6,7.1,304
2021-05-05 19:20:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.86,189.32,1.542,251.7,256.54,7.7,303
2021-05-05 19:20:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.18,188.58,1.542,251.7,256.48,8,302
2021-05-05 19:20:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.48,188.95,1.542,251.7,256.46,8.3,302
2021-05-05 19:20:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.75,190.4,1.542,251.7,256.45,8.6,303
2021-05-05 19:20:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.33,192.76,1.402,253.3,256.47,9.1,304
2021-05-05 19:20:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.48,195.15,1.402,253.3,256.51,9.3,306
2021-05-05 19:20:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.66,196.45,1.402,253.3,256.55,9.5,307
2021-05-05 19:20:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.74,197.7,1.402,253.3,256.62,9.6,308
2021-05-05 19:20:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.34,197.47,1.402,253.3,256.71,9.2,308
2021-05-05 19:20:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.14,197.37,1.402,253.3,256.78,9,308
2021-05-05 19:20:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.61,197.62,1.531,251.5,256.89,8.6,309
2021-05-05 19:20:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.19,198.43,1.531,251.5,257.01,8.2,310
2021-05-05 19:20:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.07,199.53,1.531,251.5,257.09,8.1,311
2021-05-05 19:20:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.45,200.02,1.531,251.5,257.21,7.5,312
2021-05-05 19:20:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.96,199.37,1.531,251.5,257.31,7,312
2021-05-05 19:20:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.25,198.04,1.704,246.6,257.37,6.5,312
2021-05-05 19:20:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,194.99,1.704,246.6,257.43,6.2,310
2021-05-05 19:20:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,194.24,1.704,246.6,257.46,5.9,310
2021-05-05 19:20:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.31,193.05,1.704,246.6,257.48,5.5,310
2021-05-05 19:20:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.12,192.34,1.704,246.6,257.47,5.3,310
2021-05-05 19:20:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.88,188.66,1.704,246.6,257.45,5,308
2021-05-05 19:20:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.75,191.74,1.704,246.6,257.4,5.9,308
2021-05-05 19:20:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.94,193.31,1.701,247.2,257.33,6.1,309
2021-05-05 19:20:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,195.2,1.701,247.2,257.29,6.4,310
2021-05-05 19:20:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.29,196.54,1.701,247.2,257.22,6.5,311
2021-05-05 19:20:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,196.1,1.701,247.2,257.16,6.9,310
2021-05-05 19:20:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.25,195.08,1.583,248.6,257.12,7.3,308
2021-05-05 19:20:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.59,193.22,1.583,248.6,257.09,7.6,306
2021-05-05 19:20:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.88,193.63,1.583,248.6,257.07,7.9,306
2021-05-05 19:20:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.18,194.03,1.583,248.6,257.08,8.2,306
2021-05-05 19:20:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.38,194.29,1.583,248.6,257.09,8.4,306
2021-05-05 19:20:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,193.43,1.583,248.6,257.12,8.6,305
2021-05-05 19:20:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,193.45,1.583,248.6,257.14,8.6,305
2021-05-05 19:20:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.84,194.51,1.399,250.5,257.17,8.7,305
2021-05-05 19:20:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.94,194.64,1.399,250.5,257.2,8.8,305
2021-05-05 19:20:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.76,193.34,1.399,250.5,257.2,8.6,304
2021-05-05 19:20:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,191.72,1.399,250.5,257.21,8.1,303
2021-05-05 19:20:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.66,192.62,1.515,249.3,257.21,7.6,305
2021-05-05 19:20:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.46,192.34,1.515,249.3,257.22,7.4,305
2021-05-05 19:20:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.11,184.81,1.515,249.3,257.24,6.9,299
2021-05-05 19:20:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.87,186.68,1.515,249.3,257.26,6.7,301
2021-05-05 19:20:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.62,188.58,1.515,249.3,257.31,6.5,303
2021-05-05 19:20:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,191.12,1.515,249.3,257.37,6.6,305
2021-05-05 19:20:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.53,193.28,1.515,249.3,257.42,6.5,307
2021-05-05 19:20:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,194.77,1.53,247.1,257.51,6.5,308
2021-05-05 19:20:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.33,195.84,1.53,247.1,257.59,6.4,309
2021-05-05 19:20:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.18,193.12,1.53,247.1,257.63,6.2,307
2021-05-05 19:20:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.56,205.63,1.53,247.1,257.69,5.8,318
2021-05-05 19:20:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,206.66,1.53,247.1,257.72,6.3,318
2021-05-05 19:20:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.89,202.35,1.451,247,257.73,7,313
2021-05-05 19:20:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.09,202.63,1.451,247,257.73,7.2,313
2021-05-05 19:20:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,201.57,1.451,247,257.71,7.3,312
2021-05-05 19:20:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.13,200.25,1.451,247,257.69,7.2,311
2021-05-05 19:20:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.25,199.2,1.451,247,257.67,7.3,310
2021-05-05 19:20:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.46,198.31,1.451,247,257.67,7.5,309
2021-05-05 19:20:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.38,197.06,1.451,247,257.69,7.4,308
2021-05-05 19:20:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.64,198.14,1.435,250.5,257.74,7.6,309
2021-05-05 19:20:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.54,198.07,1.435,250.5,257.79,7.5,309
2021-05-05 19:20:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.36,196.75,1.435,250.5,257.87,7.3,308
2021-05-05 19:20:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.06,196.41,1.435,250.5,257.97,7,308
2021-05-05 19:20:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.02,196.93,1.436,254.3,258.02,6.9,309
2021-05-05 19:20:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.24,196.2,1.436,254.3,258.09,7.1,308
2021-05-05 19:20:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.82,196.72,1.436,254.3,258.14,6.7,309
2021-05-05 19:20:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,198.2,1.436,254.3,258.15,6.9,310
2021-05-05 19:20:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,197.67,1.436,254.3,258.14,6.6,310
2021-05-05 19:20:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,197.26,1.436,254.3,258.11,6.4,310
2021-05-05 19:20:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.48,198.36,1.436,254.3,258.07,6.4,311
2021-05-05 19:20:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.19,195.4,1.536,255.5,258.01,6.1,310
2021-05-05 19:20:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,193.93,1.536,255.5,257.94,6,309
2021-05-05 19:20:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,190.08,1.536,255.5,257.89,6.3,305
2021-05-05 19:20:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,188.67,1.536,255.5,257.84,6.7,303
2021-05-05 19:20:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.35,190.42,1.528,256.8,257.79,7.1,304
2021-05-05 19:20:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.62,192.01,1.528,256.8,257.78,7.4,305
2021-05-05 19:20:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.67,194.36,1.528,256.8,257.77,7.5,307
2021-05-05 19:20:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.12,197.3,1.528,256.8,257.77,8,309
2021-05-05 19:20:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,197.32,1.528,256.8,257.79,8,309
2021-05-05 19:20:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,197.08,1.528,256.8,257.82,7.8,309
2021-05-05 19:20:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.79,198.09,1.528,256.8,257.85,7.7,310
2021-05-05 19:20:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.44,197.31,1.433,255.4,257.9,7.3,309
2021-05-05 19:20:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.14,196.91,1.433,255.4,257.96,7,309
2021-05-05 19:20:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.04,196.78,1.433,255.4,257.99,6.9,309
2021-05-05 19:20:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,199.09,1.433,255.4,258.04,6.9,311
2021-05-05 19:20:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.04,196.89,1.433,255.4,258.09,6.9,309
2021-05-05 19:20:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.85,196.79,1.482,252.1,258.11,6.8,309
2021-05-05 19:20:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.92,198.13,1.482,252.1,258.13,6.9,310
2021-05-05 19:20:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,197.06,1.482,252.1,258.15,5.8,311
2021-05-05 19:20:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,194.72,1.482,252.1,258.15,5.8,309
2021-05-05 19:20:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.86,194.73,1.482,252.1,258.16,5.8,309
2021-05-05 19:20:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.84,195.91,1.482,252.1,258.17,5.8,310
2021-05-05 19:20:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,197.11,1.482,252.1,258.19,5.8,311
2021-05-05 19:20:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.46,197.7,1.435,252.3,258.23,6.4,310
2021-05-05 19:20:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,196.98,1.435,252.3,258.28,6.6,309
2021-05-05 19:20:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.89,196.24,1.435,252.3,258.32,6.8,308
2021-05-05 19:20:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,196.12,1.435,252.3,258.37,6.7,308
2021-05-05 19:20:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.24,200.39,1.354,255.8,258.42,7.1,311
2021-05-05 19:20:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.09,197.87,1.354,255.8,258.44,6.9,309
2021-05-05 19:20:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,196.92,1.354,255.8,258.45,7,308
2021-05-05 19:20:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.22,195.81,1.354,255.8,258.45,7,307
2021-05-05 19:20:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.15,194.52,1.354,255.8,258.43,6.9,306
2021-05-05 19:20:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.32,193.04,1.38,258.9,258.4,7,305
2021-05-05 19:20:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.05,191.4,1.38,258.9,258.37,6.7,304
2021-05-05 19:20:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.03,192.46,1.38,258.9,258.34,6.7,305
2021-05-05 19:20:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.03,192.44,1.38,258.9,258.32,6.7,305
2021-05-05 19:20:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.62,190.88,1.457,259.5,258.32,6.3,305
2021-05-05 19:20:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,191.54,1.457,259.5,258.33,6.1,306
2021-05-05 19:20:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.35,193.8,1.457,259.5,258.37,6.1,308
2021-05-05 19:20:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.72,195.82,1.457,259.5,258.41,6.5,309
2021-05-05 19:20:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,196.34,1.446,258.2,258.48,6.6,309
2021-05-05 19:20:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.12,200.49,1.446,258.2,258.55,7,312
2021-05-05 19:20:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.06,203.96,1.446,258.2,258.61,7,315
2021-05-05 19:20:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.15,204.21,1.446,258.2,258.69,7.1,315
2021-05-05 19:20:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.15,204.29,1.446,258.2,258.76,7.1,315
2021-05-05 19:20:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.25,204.48,1.446,258.2,258.8,7.2,315
2021-05-05 19:20:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.29,208.1,1.446,258.2,258.84,7.3,318
2021-05-05 19:20:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.17,209.16,1.284,257,258.86,7.1,318
2021-05-05 19:20:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.03,205.48,1.284,257,258.86,6.9,315
2021-05-05 19:20:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.85,204.04,1.284,257,258.84,6.7,314
2021-05-05 19:20:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.87,202.88,1.284,257,258.81,6.7,313
2021-05-05 19:20:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,198.75,1.345,257.4,258.77,6.6,310
2021-05-05 19:20:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,198.5,1.345,257.4,258.71,6.5,310
2021-05-05 19:20:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,198.65,1.345,257.4,258.68,6.6,310
2021-05-05 19:20:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,198.92,1.345,257.4,258.63,6.8,310
2021-05-05 19:20:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.86,195.19,1.345,257.4,258.58,6.6,307
2021-05-05 19:20:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.96,195.35,1.345,257.4,258.56,6.7,307
2021-05-05 19:20:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.97,192.35,1.528,260,258.53,6.7,306
2021-05-05 19:20:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.92,194.56,1.528,260,258.53,6.7,308
2021-05-05 19:20:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.94,193.45,1.528,260,258.53,6.7,307
2021-05-05 19:20:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.97,197,1.528,260,258.55,6.8,310
2021-05-05 19:20:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.15,200.25,1.457,259.7,258.58,7,312
2021-05-05 19:20:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.51,197.42,1.457,259.7,258.6,7.3,309
2021-05-05 19:20:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.22,201.6,1.457,259.7,258.63,7.1,313
2021-05-05 19:20:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.02,201.3,1.457,259.7,258.66,6.9,313
2021-05-05 19:20:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.73,200.77,1.457,259.7,258.67,6.6,313
2021-05-05 19:20:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,201.72,1.457,259.7,258.68,6.5,314
2021-05-05 19:20:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.39,202.47,1.457,259.7,258.68,6.3,315
2021-05-05 19:20:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.22,206.16,1.36,255,258.67,6.2,317
2021-05-05 19:20:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.02,205.75,1.36,255,258.64,6,317
2021-05-05 19:20:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.81,206.51,1.36,255,258.62,5.8,318
2021-05-05 19:20:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.83,205.29,1.36,255,258.59,5.8,317
2021-05-05 19:20:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.78,206.16,1.396,254.8,258.57,5.8,318
2021-05-05 19:20:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.98,206.57,1.396,254.8,258.56,6,318
2021-05-05 19:20:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,205.59,1.396,254.8,258.57,6.1,317
2021-05-05 19:20:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,203.46,1.396,254.8,258.59,6.2,315
2021-05-05 19:20:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,203.5,1.396,254.8,258.62,6.2,315
2021-05-05 19:20:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.31,204.94,1.396,254.8,258.69,6.3,316
2021-05-05 19:20:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,203.67,1.396,254.8,258.77,6.2,315
2021-05-05 19:20:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.18,201.22,1.461,258.4,258.83,6.1,314
2021-05-05 19:20:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,199.93,1.461,258.4,258.91,6,313
2021-05-05 19:20:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,200.02,1.461,258.4,258.99,6,313
2021-05-05 19:20:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.98,200.99,1.461,258.4,259.03,5.9,314
2021-05-05 19:20:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.79,200.53,1.461,258.4,259.07,5.7,314
2021-05-05 19:20:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.89,200.97,1.447,258.2,259.08,5.8,314
2021-05-05 19:20:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.62,199.02,1.447,258.2,259.08,5.5,313
2021-05-05 19:20:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.81,199.54,1.447,258.2,259.06,5.7,313
2021-05-05 19:20:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.62,198.95,1.447,258.2,259.02,5.5,313
2021-05-05 19:20:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.58,201.26,1.447,258.2,259,5.5,315
2021-05-05 19:20:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.34,203.01,1.447,258.2,258.96,5.3,317
2021-05-05 19:20:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,204.74,1.447,258.2,258.94,5.5,318
2021-05-05 19:20:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.66,207.89,1.296,256.7,258.92,5.6,319
2021-05-05 19:20:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.76,208.1,1.296,256.7,258.92,5.7,319
2021-05-05 19:20:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.78,206.93,1.296,256.7,258.93,5.7,318
2021-05-05 19:20:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.76,208.15,1.296,256.7,258.96,5.7,319
2021-05-05 19:20:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.94,208.59,1.231,259,259,5.8,319
2021-05-05 19:20:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.13,208.97,1.231,259,259.02,6,319
2021-05-05 19:20:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,209.2,1.231,259,259.07,6.1,319
2021-05-05 19:20:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.15,207.94,1.231,259,259.12,6,318
2021-05-05 19:20:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,204.34,1.231,259,259.14,5.9,315
2021-05-05 19:20:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.98,199.44,1.231,259,259.17,5.7,311
2021-05-05 19:20:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.25,201.19,1.231,259,259.19,6,312
2021-05-05 19:20:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,199.4,1.406,261.8,259.19,6.1,312
2021-05-05 19:20:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.15,197.81,1.406,261.8,259.18,5.9,311
2021-05-05 19:20:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.18,201.39,1.406,261.8,259.15,6,314
2021-05-05 19:20:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.13,198.87,1.406,261.8,259.12,5.9,312
2021-05-05 19:20:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.26,198.12,1.529,261.5,259.07,6.1,312
2021-05-05 19:20:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.16,193.05,1.529,261.5,259,5.9,308
2021-05-05 19:20:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.26,193.26,1.529,261.5,258.95,6,308
2021-05-05 19:20:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,194.29,1.529,261.5,258.88,6,309
2021-05-05 19:20:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.27,193.13,1.529,261.5,258.83,6,308
2021-05-05 19:20:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,191.1,1.529,261.5,258.76,6.1,306
2021-05-05 19:20:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,191.54,1.529,261.5,258.72,6.3,306
2021-05-05 19:20:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,194.74,1.443,259.4,258.69,6.3,308
2021-05-05 19:20:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.76,194.03,1.443,259.4,258.67,6.5,307
2021-05-05 19:21:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.11,196.99,1.443,259.4,258.67,6.9,309
2021-05-05 19:21:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,196.82,1.443,259.4,258.68,6.8,309
2021-05-05 19:21:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.99,197.98,1.443,259.4,258.72,6.8,310
2021-05-05 19:21:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.09,205.06,1.346,257,258.77,7,315
2021-05-05 19:21:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.97,206.1,1.346,257,258.81,6.9,316
2021-05-05 19:21:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,207.33,1.346,257,258.88,6.9,317
2021-05-05 19:21:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.85,207.27,1.346,257,258.96,6.8,317
2021-05-05 19:21:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.57,205.71,1.346,257,259.01,6.5,316
2021-05-05 19:21:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,203.15,1.346,257,259.08,6.3,314
2021-05-05 19:21:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,201.87,1.413,252.2,259.14,6.1,313
2021-05-05 19:21:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.88,196.57,1.413,252.2,259.17,5.8,309
2021-05-05 19:21:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.81,195.2,1.413,252.2,259.2,5.7,308
2021-05-05 19:21:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.63,193.53,1.413,252.2,259.21,5.5,307
2021-05-05 19:21:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,189.8,1.413,252.2,259.21,5.4,304
2021-05-05 19:21:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.35,189.42,1.488,252.4,259.19,5.2,305
2021-05-05 19:21:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.16,188.7,1.488,252.4,259.17,5,305
2021-05-05 19:21:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.18,187.51,1.488,252.4,259.14,5,304
2021-05-05 19:21:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.21,186.32,1.488,252.4,259.11,5,303
2021-05-05 19:21:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,186.66,1.488,252.4,259.09,5.1,303
2021-05-05 19:21:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,186.99,1.488,252.4,259.07,5.2,303
2021-05-05 19:21:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.52,186.18,1.488,252.4,259.07,5.3,302
2021-05-05 19:21:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,189.94,1.381,259.6,259.07,5.7,304
2021-05-05 19:21:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.39,194.2,1.381,259.6,259.08,6.1,307
2021-05-05 19:21:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,196.65,1.381,259.6,259.09,6.2,309
2021-05-05 19:21:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,199.68,1.381,259.6,259.11,6.6,311
2021-05-05 19:21:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,200.55,1.293,263.2,259.13,6.9,311
2021-05-05 19:21:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.27,202.93,1.293,263.2,259.16,7,313
2021-05-05 19:21:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.74,204.74,1.293,263.2,259.19,7.5,314
2021-05-05 19:21:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,206.14,1.293,263.2,259.24,7.7,315
2021-05-05 19:21:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.62,205.83,1.293,263.2,259.29,7.4,315
2021-05-05 19:21:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.98,202.96,1.293,263.2,259.34,7.7,312
2021-05-05 19:21:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.58,202.53,1.293,263.2,259.41,7.3,312
2021-05-05 19:21:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,203.61,1.332,261.3,259.48,7.3,313
2021-05-05 19:21:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.48,204.78,1.332,261.3,259.53,7.3,314
2021-05-05 19:21:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.81,202.67,1.332,261.3,259.59,6.6,313
2021-05-05 19:21:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,202.53,1.332,261.3,259.62,6.5,313
2021-05-05 19:21:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.81,202.71,1.332,261.3,259.63,6.6,313
2021-05-05 19:21:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.08,201.73,1.465,259.2,259.61,6,314
2021-05-05 19:21:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.01,200.3,1.465,259.2,259.58,5.9,313
2021-05-05 19:21:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.84,198.54,1.465,259.2,259.49,5.7,312
2021-05-05 19:21:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.96,197.52,1.465,259.2,259.37,5.8,311
2021-05-05 19:21:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.88,191.25,1.465,259.2,259.28,5.6,306
2021-05-05 19:21:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,191.03,1.465,259.2,259.13,6,305
2021-05-05 19:21:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.73,191.12,1.422,259,259,6.4,304
2021-05-05 19:21:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.98,193.82,1.422,259,258.93,6.7,306
2021-05-05 19:21:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,193,1.422,259,258.85,6.9,305
2021-05-05 19:21:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.64,191.43,1.422,259,258.8,7.3,303
2021-05-05 19:21:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.86,190.64,1.422,259,258.79,7.5,302
2021-05-05 19:21:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.74,194.73,1.297,258.9,258.81,7.4,305
2021-05-05 19:21:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.53,190.06,1.297,258.9,258.87,7.1,301
2021-05-05 19:21:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.37,193.2,1.297,258.9,258.92,7,304
2021-05-05 19:21:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.03,195,1.297,258.9,259.01,6.7,306
2021-05-05 19:21:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.22,195.44,1.297,258.9,259.12,6.9,306
2021-05-05 19:21:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.04,194.11,1.297,258.9,259.2,6.7,305
2021-05-05 19:21:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,196.6,1.297,258.9,259.32,6.8,307
2021-05-05 19:21:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,194.2,1.39,255.9,259.4,6.3,306
2021-05-05 19:21:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.15,192.33,1.39,255.9,259.51,5.9,305
2021-05-05 19:21:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,194.69,1.39,255.9,259.61,5.9,307
2021-05-05 19:21:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.47,201.58,1.39,255.9,259.65,5.4,314
2021-05-05 19:21:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.09,197.88,1.494,252.5,259.7,5.1,312
2021-05-05 19:21:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.96,193.56,1.494,252.5,259.7,4.9,309
2021-05-05 19:21:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.67,192.32,1.494,252.5,259.69,4.6,309
2021-05-05 19:21:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.81,190.3,1.494,252.5,259.63,4.7,307
2021-05-05 19:21:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.87,193,1.494,252.5,259.56,4.8,309
2021-05-05 19:21:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.89,191.74,1.494,252.5,259.5,4.8,308
2021-05-05 19:21:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.59,192.87,1.494,252.5,259.42,5.5,307
2021-05-05 19:21:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.88,192.75,1.433,259.5,259.35,5.6,307
2021-05-05 19:21:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.37,193.97,1.433,259.5,259.32,6.1,307
2021-05-05 19:21:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,196.62,1.433,259.5,259.3,6.3,309
2021-05-05 19:21:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,197.97,1.433,259.5,259.32,6.4,310
2021-05-05 19:21:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,193.04,1.433,259.5,259.35,6.7,305
2021-05-05 19:21:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,197.49,1.319,265.5,259.41,7.1,308
2021-05-05 19:21:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.79,198,1.319,265.5,259.48,7.4,308
2021-05-05 19:21:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.79,198.04,1.319,265.5,259.52,7.4,308
2021-05-05 19:21:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,197.01,1.319,265.5,259.56,7.4,307
2021-05-05 19:21:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.72,196.88,1.319,265.5,259.57,7.3,307
2021-05-05 19:21:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.44,195.37,1.319,265.5,259.58,7,306
2021-05-05 19:21:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.97,193.94,1.323,261,259.58,6.6,305
2021-05-05 19:21:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.72,191.2,1.323,261,259.57,6.3,303
2021-05-05 19:21:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.28,192.53,1.323,261,259.57,5.9,305
2021-05-05 19:21:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.97,192.91,1.323,261,259.57,5.6,306
2021-05-05 19:21:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.78,192.39,1.323,261,259.58,5.4,306
2021-05-05 19:21:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.32,191.51,1.46,257,259.61,5.1,307
2021-05-05 19:21:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.18,193.49,1.46,257,259.64,5,309
2021-05-05 19:21:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.13,195.85,1.46,257,259.67,5,311
2021-05-05 19:21:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.49,198.36,1.46,257,259.71,5.4,312
2021-05-05 19:21:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.96,200.89,1.46,257,259.74,5.9,313
2021-05-05 19:21:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.33,202.95,1.46,257,259.76,6.3,314
2021-05-05 19:21:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,203.93,1.46,257,259.78,6.2,315
2021-05-05 19:21:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.16,207.79,1.434,256.5,259.8,6.2,318
2021-05-05 19:21:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.93,209.79,1.434,256.5,259.81,6,320
2021-05-05 19:21:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.97,213.61,1.434,256.5,259.82,6.1,323
2021-05-05 19:21:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,210.91,1.434,256.5,259.84,6.6,320
2021-05-05 19:21:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.06,206.99,1.377,258.6,259.86,7,316
2021-05-05 19:21:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.57,212.21,1.377,258.6,259.9,6.6,321
2021-05-05 19:21:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.98,211.19,1.377,258.6,259.92,6,321
2021-05-05 19:21:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.08,211.44,1.377,258.6,259.97,6.1,321
2021-05-05 19:21:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,209.9,1.377,258.6,260,5.9,320
2021-05-05 19:21:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.48,204.03,1.377,258.6,260.02,5.4,316
2021-05-05 19:21:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.35,199.97,1.377,258.6,260.04,5.2,313
2021-05-05 19:21:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.32,199.26,1.504,261.1,260.03,5.2,314
2021-05-05 19:21:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,199.88,1.504,261.1,260.01,5.4,314
2021-05-05 19:21:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.88,202.12,1.504,261.1,259.96,5.8,315
2021-05-05 19:21:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,197.72,1.504,261.1,259.89,5.9,311
2021-05-05 19:21:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.37,191.83,1.504,261.1,259.84,5.1,308
2021-05-05 19:21:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.94,191.33,1.51,260,259.74,4.7,309
2021-05-05 19:21:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.18,189.79,1.51,260,259.65,4.9,307
2021-05-05 19:21:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.35,196.52,1.51,260,259.58,5.2,312
2021-05-05 19:21:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.01,197.66,1.51,260,259.5,4.9,314
2021-05-05 19:21:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.14,201.89,1.51,260,259.45,5.1,317
2021-05-05 19:21:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.33,197.5,1.51,260,259.43,5.2,313
2021-05-05 19:21:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.39,199.84,1.26,256,259.45,5.2,312
2021-05-05 19:21:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.86,202.24,1.26,256,259.51,5.7,313
2021-05-05 19:21:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.04,203.86,1.26,256,259.57,5.9,314
2021-05-05 19:21:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.89,207.31,1.26,256,259.7,5.8,317
2021-05-05 19:21:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,206.26,1.26,256,259.8,5.8,316
2021-05-05 19:21:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.66,208.86,1.24,254.5,259.97,5.6,318
2021-05-05 19:21:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.66,209.05,1.24,254.5,260.13,5.6,318
2021-05-05 19:21:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.45,209.96,1.24,254.5,260.23,5.4,319
2021-05-05 19:21:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.36,208.7,1.24,254.5,260.36,5.3,318
2021-05-05 19:21:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.09,214.46,1.24,254.5,260.46,5.1,323
2021-05-05 19:21:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.95,209.12,1.24,254.5,260.5,4.9,319
2021-05-05 19:21:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.85,208.9,1.24,254.5,260.54,4.8,319
2021-05-05 19:21:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.42,205.33,1.454,254.8,260.55,4.5,319
2021-05-05 19:21:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.44,204.05,1.454,254.8,260.54,4.5,318
2021-05-05 19:21:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.57,208.62,1.454,254.8,260.52,4.7,321
2021-05-05 19:21:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.54,211.18,1.454,254.8,260.5,4.7,323
2021-05-05 19:21:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.64,210.88,1.478,256,260.48,4.8,323
2021-05-05 19:21:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.49,214.42,1.478,256,260.47,4.7,326
2021-05-05 19:21:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.68,208.28,1.478,256,260.45,4.8,321
2021-05-05 19:21:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.95,203.96,1.478,256,260.44,5,317
2021-05-05 19:21:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.23,206.1,1.478,256,260.42,5.3,318
2021-05-05 19:21:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.52,206.89,1.478,256,260.4,5.6,318
2021-05-05 19:21:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.68,209.77,1.478,256,260.37,5.8,320
2021-05-05 19:21:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,212.35,1.327,259.1,260.32,6.2,321
2021-05-05 19:21:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,211.13,1.327,259.1,260.28,6.2,320
2021-05-05 19:21:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.14,210.87,1.327,259.1,260.21,6.1,320
2021-05-05 19:21:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.29,207.49,1.327,259.1,260.15,6.2,317
2021-05-05 19:21:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,204.1,1.341,259.9,260.08,6.4,314
2021-05-05 19:21:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,204.02,1.341,259.9,260.01,6.4,314
2021-05-05 19:21:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.57,202.84,1.341,259.9,259.97,6.4,313
2021-05-05 19:21:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.22,199.78,1.341,259.9,259.95,6,311
2021-05-05 19:21:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.12,199.56,1.341,259.9,259.95,5.9,311
2021-05-05 19:21:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.83,198.89,1.341,259.9,259.98,5.6,311
2021-05-05 19:21:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.61,199.55,1.341,259.9,260.01,5.4,312
2021-05-05 19:21:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.32,197.91,1.463,258.4,260.08,5.2,312
2021-05-05 19:21:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.21,203.93,1.463,258.4,260.17,5.2,317
2021-05-05 19:21:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.09,204.9,1.463,258.4,260.23,5.1,318
2021-05-05 19:21:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.15,207.79,1.463,258.4,260.35,5.2,320
2021-05-05 19:21:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.93,208.53,1.463,258.4,260.46,5,321
2021-05-05 19:21:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.67,207.37,1.484,254.8,260.53,4.8,320
2021-05-05 19:21:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.45,208.04,1.484,254.8,260.63,4.6,321
2021-05-05 19:21:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.11,210.84,1.484,254.8,260.7,4.3,324
2021-05-05 19:21:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.01,210.42,1.484,254.8,260.73,4.2,324
2021-05-05 19:21:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.76,213.62,1.484,254.8,260.76,4,327
2021-05-05 19:21:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.66,213.11,1.484,254.8,260.77,3.9,327
2021-05-05 19:21:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.38,211.28,1.484,254.8,260.77,3.6,327
2021-05-05 19:21:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.64,212.15,1.412,254.9,260.76,3.8,326
2021-05-05 19:21:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.53,212.99,1.412,254.9,260.76,3.7,327
2021-05-05 19:21:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.43,197.21,1.412,254.9,260.76,3.4,317
2021-05-05 19:21:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,182.44,1.412,254.9,260.77,3.4,305
2021-05-05 19:21:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.66,193.28,1.368,259.2,260.77,4.4,309
2021-05-05 19:21:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.94,189.61,1.368,259.2,260.79,4.6,305
2021-05-05 19:21:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.87,188.08,1.368,259.2,260.8,4.5,304
2021-05-05 19:21:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.99,192.28,1.368,259.2,260.81,4.7,307
2021-05-05 19:21:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.13,190.39,1.368,259.2,260.8,4.8,305
2021-05-05 19:21:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.54,190.6,1.368,259.2,260.78,5.2,304
2021-05-05 19:21:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.71,192.29,1.368,259.2,260.77,5.4,305
2021-05-05 19:21:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.99,194.31,1.297,262.5,260.73,5.6,306
2021-05-05 19:21:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.99,194.27,1.297,262.5,260.69,5.6,306
2021-05-05 19:21:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,194.27,1.297,262.5,260.66,6.1,305
2021-05-05 19:21:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.46,196.43,1.297,262.5,260.64,6.1,307
2021-05-05 19:21:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.17,198.37,1.306,260.3,260.63,5.9,309
2021-05-05 19:21:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.62,200.57,1.306,260.3,260.63,5.4,312
2021-05-05 19:21:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.54,199.19,1.306,260.3,260.65,5.3,311
2021-05-05 19:21:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.27,197.21,1.306,260.3,260.68,5,310
2021-05-05 19:21:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.19,195.82,1.306,260.3,260.74,4.9,309
2021-05-05 19:21:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.19,195.88,1.306,260.3,260.79,4.9,309
2021-05-05 19:21:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.31,195.15,1.306,260.3,260.86,5,308
2021-05-05 19:21:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.24,190.85,1.43,256.5,260.95,5,305
2021-05-05 19:21:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.93,195.99,1.43,256.5,261.02,4.8,310
2021-05-05 19:21:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.07,194.08,1.43,256.5,261.07,4.9,308
2021-05-05 19:21:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.17,194.49,1.43,256.5,261.12,5,308
2021-05-05 19:21:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.17,194.54,1.43,256.5,261.16,5,308
2021-05-05 19:21:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,194.18,1.414,256.9,261.17,5.2,307
2021-05-05 19:21:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.57,195.95,1.414,256.9,261.18,5.4,308
2021-05-05 19:21:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.79,195.34,1.414,256.9,261.17,5.6,307
2021-05-05 19:21:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.96,196.98,1.414,256.9,261.16,5.8,308
2021-05-05 19:21:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.47,196.95,1.414,256.9,261.15,6.3,307
2021-05-05 19:21:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.25,197.66,1.414,256.9,261.15,6.1,308
2021-05-05 19:21:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.96,196.97,1.414,256.9,261.15,5.8,308
2021-05-05 19:21:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,193.25,1.392,259.5,261.17,5.7,305
2021-05-05 19:21:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.99,193.3,1.392,259.5,261.21,5.7,305
2021-05-05 19:21:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.18,199.67,1.392,259.5,261.24,6,310
2021-05-05 19:21:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.83,196.5,1.392,259.5,261.3,5.6,308
2021-05-05 19:21:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.75,195.08,1.401,259.4,261.35,5.5,307
2021-05-05 19:21:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.57,193.46,1.401,259.4,261.43,5.3,306
2021-05-05 19:21:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.35,194.04,1.401,259.4,261.5,5.1,307
2021-05-05 19:21:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.02,195.33,1.401,259.4,261.55,4.8,309
2021-05-05 19:21:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,196.15,1.401,259.4,261.59,4.7,310
2021-05-05 19:21:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.88,197.34,1.401,259.4,261.61,4.7,311
2021-05-05 19:21:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,195.76,1.401,259.4,261.6,4.6,310
2021-05-05 19:21:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.45,193.31,1.434,256.1,261.56,4.3,309
2021-05-05 19:21:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.28,190.98,1.434,256.1,261.48,4.1,308
2021-05-05 19:21:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,190.27,1.434,256.1,261.42,4.2,307
2021-05-05 19:21:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.38,186.13,1.434,256.1,261.31,4.1,304
2021-05-05 19:21:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.32,184.05,1.446,256.5,261.21,4,303
2021-05-05 19:21:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.34,182.84,1.446,256.5,261.14,4,302
2021-05-05 19:21:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.46,182.22,1.446,256.5,261.07,4.1,301
2021-05-05 19:21:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.47,182.19,1.446,256.5,261.04,4.1,301
2021-05-05 19:21:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.08,182.87,1.446,256.5,261.04,4.7,299
2021-05-05 19:21:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.15,184.42,1.446,256.5,261.08,4.8,300
2021-05-05 19:21:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.34,185.27,1.446,256.5,261.16,5,300
2021-05-05 19:21:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,186.49,1.365,262.4,261.24,5.2,300
2021-05-05 19:21:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.79,186.93,1.365,262.4,261.37,5.3,300
2021-05-05 19:21:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.96,188.69,1.365,262.4,261.47,5.5,301
2021-05-05 19:21:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.03,190.2,1.365,262.4,261.62,5.6,302
2021-05-05 19:21:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,191.46,1.365,262.4,261.78,5.6,303
2021-05-05 19:21:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,197.84,1.301,261.6,261.87,6.1,307
2021-05-05 19:21:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.49,199.29,1.301,261.6,262,6.2,308
2021-05-05 19:21:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.51,198.29,1.301,261.6,262.1,6.2,307
2021-05-05 19:21:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.29,199.05,1.301,261.6,262.14,6,308
2021-05-05 19:21:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.01,197.31,1.301,261.6,262.18,5.7,307
2021-05-05 19:21:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.72,196.56,1.301,261.6,262.18,5.4,307
2021-05-05 19:21:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,197.66,1.301,261.6,262.16,5.4,308
2021-05-05 19:21:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.34,192.75,1.401,257.3,262.11,5.1,305
2021-05-05 19:22:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.58,191.04,1.401,257.3,262.04,5.3,303
2021-05-05 19:22:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,190.15,1.401,257.3,261.98,5.4,302
2021-05-05 19:22:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,190.05,1.401,257.3,261.89,5.4,302
2021-05-05 19:22:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.88,192.23,1.509,261.1,261.79,5.6,305
2021-05-05 19:22:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.15,189.44,1.509,261.1,261.74,5.8,302
2021-05-05 19:22:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.83,189.59,1.509,261.1,261.67,5.5,303
2021-05-05 19:22:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.03,190.14,1.509,261.1,261.63,5.7,303
2021-05-05 19:22:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.27,193.14,1.509,261.1,261.62,6,305
2021-05-05 19:22:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,193.88,1.509,261.1,261.64,6.3,305
2021-05-05 19:22:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.85,194.56,1.509,261.1,261.67,6.6,305
2021-05-05 19:22:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.97,195.16,1.416,264.5,261.74,6.6,305
2021-05-05 19:22:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.94,196.33,1.416,264.5,261.82,6.6,306
2021-05-05 19:22:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.99,198.78,1.416,264.5,261.89,6.7,308
2021-05-05 19:22:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.87,199.81,1.416,264.5,261.99,6.6,309
2021-05-05 19:22:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.73,200.52,1.361,261.6,262.08,6.5,309
2021-05-05 19:22:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,199.58,1.361,261.6,262.14,6,309
2021-05-05 19:22:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,196.08,1.361,261.6,262.2,5.9,306
2021-05-05 19:22:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.74,193.73,1.361,261.6,262.23,5.4,305
2021-05-05 19:22:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.74,193.74,1.361,261.6,262.24,5.4,305
2021-05-05 19:22:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.99,189.92,1.361,261.6,262.23,4.6,304
2021-05-05 19:22:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.75,186.39,1.361,261.6,262.21,4.3,302
2021-05-05 19:22:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.41,185.93,1.547,256,262.19,4.2,304
2021-05-05 19:22:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.36,188.21,1.547,256,262.15,4.2,306
2021-05-05 19:22:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.38,192.29,1.547,256,262.11,4.3,309
2021-05-05 19:22:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,185.74,1.547,256,262.09,4,305
2021-05-05 19:22:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.71,182.35,1.547,256,262.07,4.4,300
2021-05-05 19:22:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.78,177.34,1.54,258.4,262.06,4.3,296
2021-05-05 19:22:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.88,177.86,1.54,258.4,262.06,4.4,296
2021-05-05 19:22:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.73,179.48,1.54,258.4,262.06,4.3,298
2021-05-05 19:22:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.96,183.18,1.54,258.4,262.07,4.6,300
2021-05-05 19:22:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.34,184.89,1.54,258.4,262.07,5,300
2021-05-05 19:22:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,187.43,1.54,258.4,262.07,5.4,301
2021-05-05 19:22:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.94,185.86,1.54,258.4,262.07,5.6,299
2021-05-05 19:22:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.49,185.96,1.362,265,262.06,5.9,297
2021-05-05 19:22:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.51,184.88,1.362,265,262.03,5.9,296
2021-05-05 19:22:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,185.1,1.362,265,262.01,6,296
2021-05-05 19:22:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.73,184.25,1.362,265,261.98,6.1,295
2021-05-05 19:22:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.85,187.1,1.332,263.2,261.94,6.3,297
2021-05-05 19:22:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,190.26,1.332,263.2,261.92,6.3,300
2021-05-05 19:22:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,190.04,1.332,263.2,261.91,6.2,300
2021-05-05 19:22:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.64,192.21,1.332,263.2,261.93,6.2,302
2021-05-05 19:22:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,190.3,1.332,263.2,261.96,6.3,300
2021-05-05 19:22:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.44,191.88,1.332,263.2,262.02,6,302
2021-05-05 19:22:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.46,190.91,1.332,263.2,262.12,6,301
2021-05-05 19:22:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.03,193.35,1.353,254.9,262.19,5.8,303
2021-05-05 19:22:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.03,193.49,1.353,254.9,262.31,5.8,303
2021-05-05 19:22:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.59,194.9,1.353,254.9,262.43,5.4,305
2021-05-05 19:22:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,194.41,1.353,254.9,262.5,5.2,305
2021-05-05 19:22:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.06,193.16,1.402,253.7,262.59,4.9,305
2021-05-05 19:22:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.98,191.69,1.402,253.7,262.64,4.8,304
2021-05-05 19:22:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.86,192.54,1.402,253.7,262.69,4.7,305
2021-05-05 19:22:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.79,191,1.402,253.7,262.71,4.6,304
2021-05-05 19:22:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.73,188.25,1.402,253.7,262.71,4.5,302
2021-05-05 19:22:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.99,185.63,1.402,253.7,262.69,4.7,299
2021-05-05 19:22:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.04,183.33,1.402,253.7,262.65,4.7,297
2021-05-05 19:22:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,179.8,1.473,259.8,262.61,4.5,296
2021-05-05 19:22:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,180.62,1.473,259.8,262.55,4.7,296
2021-05-05 19:22:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.63,184.57,1.473,259.8,262.47,5.2,298
2021-05-05 19:22:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.89,186.57,1.473,259.8,262.43,5.5,299
2021-05-05 19:22:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.01,185.72,1.473,259.8,262.37,5.6,298
2021-05-05 19:22:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,191.63,1.425,264.5,262.32,6.2,302
2021-05-05 19:22:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,190.31,1.425,264.5,262.3,6.1,301
2021-05-05 19:22:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.53,191.37,1.425,264.5,262.29,6.1,302
2021-05-05 19:22:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,193.11,1.425,264.5,262.29,6.4,303
2021-05-05 19:22:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.19,193.91,1.425,264.5,262.31,6.8,303
2021-05-05 19:22:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.39,194.3,1.425,264.5,262.34,7,303
2021-05-05 19:22:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.18,197.56,1.269,263.5,262.37,6.8,305
2021-05-05 19:22:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.03,195.1,1.269,263.5,262.4,6.6,303
2021-05-05 19:22:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.75,193.52,1.269,263.5,262.43,6.3,302
2021-05-05 19:22:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,194.42,1.269,263.5,262.44,6.2,303
2021-05-05 19:22:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,196.61,1.269,263.5,262.46,6.2,305
2021-05-05 19:22:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.22,192.31,1.357,258.5,262.46,5.9,302
2021-05-05 19:22:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.79,193.54,1.357,258.5,262.46,5.5,304
2021-05-05 19:22:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,192.37,1.357,258.5,262.45,5.1,304
2021-05-05 19:22:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.22,185.77,1.357,258.5,262.43,4.8,299
2021-05-05 19:22:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.14,179.59,1.357,258.5,262.42,4.6,294
2021-05-05 19:22:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,176.17,1.357,258.5,262.4,4.3,292
2021-05-05 19:22:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.81,171.07,1.357,258.5,262.38,4.1,288
2021-05-05 19:22:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,166.41,1.604,254.8,262.37,3.8,289
2021-05-05 19:22:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.37,167.42,1.604,254.8,262.36,3.8,290
2021-05-05 19:22:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.32,169.49,1.604,254.8,262.37,3.8,292
2021-05-05 19:22:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.23,172.66,1.604,254.8,262.38,3.8,295
2021-05-05 19:22:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.39,179.36,1.476,256.1,262.41,4,298
2021-05-05 19:22:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,178.8,1.476,256.1,262.47,3.9,298
2021-05-05 19:22:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.44,182.29,1.476,256.1,262.52,4.1,300
2021-05-05 19:22:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.72,183.97,1.476,256.1,262.59,4.4,300
2021-05-05 19:22:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.88,186.12,1.476,256.1,262.67,4.6,301
2021-05-05 19:22:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.12,189.7,1.476,256.1,262.72,4.9,303
2021-05-05 19:22:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.33,189.36,1.476,256.1,262.78,5.1,302
2021-05-05 19:22:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.47,191.49,1.218,262.4,262.8,5,302
2021-05-05 19:22:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.64,193.18,1.218,262.4,262.83,5.2,303
2021-05-05 19:22:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.72,194.54,1.218,262.4,262.83,5.3,304
2021-05-05 19:22:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.74,193.43,1.218,262.4,262.82,5.3,303
2021-05-05 19:22:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.59,190.68,1.218,262.4,262.79,5.1,301
2021-05-05 19:22:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.32,187.6,1.294,263.5,262.76,4.8,300
2021-05-05 19:22:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.41,187.92,1.294,263.5,262.74,4.9,300
2021-05-05 19:22:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.33,181.89,1.294,263.5,262.7,4.7,295
2021-05-05 19:22:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.47,175.71,1.294,263.5,262.68,4.7,289
2021-05-05 19:22:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.18,174.57,1.294,263.5,262.67,4.4,289
2021-05-05 19:22:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,178.21,1.294,263.5,262.66,4.3,293
2021-05-05 19:22:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.27,177.26,1.454,263.5,262.65,4.6,293
2021-05-05 19:22:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.42,175.64,1.454,263.5,262.65,4.7,291
2021-05-05 19:22:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.45,182.6,1.454,263.5,262.64,4.9,297
2021-05-05 19:22:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.86,187.48,1.454,263.5,262.63,5.4,300
2021-05-05 19:22:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.76,187.16,1.454,263.5,262.62,5.3,300
2021-05-05 19:22:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,184.32,1.382,263.3,262.6,5.5,296
2021-05-05 19:22:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,185.88,1.382,263.3,262.57,5.7,297
2021-05-05 19:22:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.29,188.23,1.382,263.3,262.54,5.8,299
2021-05-05 19:22:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.17,189,1.382,263.3,262.5,5.7,300
2021-05-05 19:22:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,192.46,1.382,263.3,262.47,5.8,303
2021-05-05 19:22:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.22,191.35,1.382,263.3,262.44,5.8,302
2021-05-05 19:22:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,192.41,1.382,263.3,262.42,5.8,303
2021-05-05 19:22:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.04,196.52,1.276,255.7,262.41,5.8,305
2021-05-05 19:22:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.08,200.15,1.276,255.7,262.42,5.9,308
2021-05-05 19:22:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.97,201.11,1.276,255.7,262.44,5.8,309
2021-05-05 19:22:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.85,202.09,1.276,255.7,262.47,5.7,310
2021-05-05 19:22:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.63,203.33,1.326,251.8,262.54,5.6,311
2021-05-05 19:22:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,205.37,1.326,251.8,262.62,5.4,313
2021-05-05 19:22:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,204.71,1.326,251.8,262.69,5.1,313
2021-05-05 19:22:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.99,205.83,1.326,251.8,262.82,5,314
2021-05-05 19:22:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.64,208.87,1.326,251.8,262.95,4.7,317
2021-05-05 19:22:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.33,209.29,1.326,251.8,263.04,4.4,318
2021-05-05 19:22:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.81,210.08,1.326,251.8,263.16,3.9,320
2021-05-05 19:22:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.49,212.79,1.433,253,263.27,3.7,324
2021-05-05 19:22:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.25,216.07,1.433,253,263.31,3.5,327
2021-05-05 19:22:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.11,220.12,1.433,253,263.35,3.4,330
2021-05-05 19:22:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.15,215.46,1.433,253,263.34,3.4,327
2021-05-05 19:22:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.02,207.76,1.433,253,263.3,3.2,323
2021-05-05 19:22:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.19,199.3,1.46,257.9,263.22,3.2,319
2021-05-05 19:22:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.51,199.29,1.46,257.9,263.15,3.5,317
2021-05-05 19:22:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.61,199.9,1.46,257.9,263.02,3.6,317
2021-05-05 19:22:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.77,196.65,1.46,257.9,262.89,3.7,314
2021-05-05 19:22:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.96,192.31,1.46,257.9,262.79,3.8,310
2021-05-05 19:22:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,180.65,1.46,257.9,262.66,3.8,300
2021-05-05 19:22:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.57,176.25,1.443,268.6,262.55,3.8,296
2021-05-05 19:22:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.88,176.89,1.443,268.6,262.49,4.1,295
2021-05-05 19:22:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.98,177.33,1.443,268.6,262.42,4.2,295
2021-05-05 19:22:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.14,179.25,1.443,268.6,262.39,4.4,296
2021-05-05 19:22:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.45,179.51,1.443,268.6,262.39,4.7,295
2021-05-05 19:22:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,180.9,1.308,269.1,262.4,5.6,292
2021-05-05 19:22:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,181.95,1.308,269.1,262.44,5.6,293
2021-05-05 19:22:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.33,184.01,1.308,269.1,262.47,5.6,295
2021-05-05 19:22:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,184.32,1.308,269.1,262.53,5.7,295
2021-05-05 19:22:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,183.62,1.308,269.1,262.61,5.8,294
2021-05-05 19:22:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.64,183.9,1.308,269.1,262.66,5.9,294
2021-05-05 19:22:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,181.24,1.308,269.1,262.74,5.6,292
2021-05-05 19:22:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.03,181.21,1.376,263.1,262.82,5.4,293
2021-05-05 19:22:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.64,180.02,1.376,263.1,262.87,5,293
2021-05-05 19:22:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.52,180.79,1.376,263.1,262.95,4.9,294
2021-05-05 19:22:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,181.88,1.376,263.1,262.99,4.9,295
2021-05-05 19:22:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.86,178.91,1.473,257.3,263.05,4.4,295
2021-05-05 19:22:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,176.87,1.473,257.3,263.1,4.2,294
2021-05-05 19:22:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.53,174.7,1.473,257.3,263.12,4,293
2021-05-05 19:22:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.47,173.08,1.473,257.3,263.15,3.9,292
2021-05-05 19:22:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.33,169.72,1.473,257.3,263.16,3.7,290
2021-05-05 19:22:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,170.31,1.473,257.3,263.16,3.5,292
2021-05-05 19:22:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.23,173.86,1.473,257.3,263.16,3.7,294
2021-05-05 19:22:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.07,175.13,1.482,256.6,263.15,3.6,296
2021-05-05 19:22:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.29,179.39,1.482,256.6,263.14,3.9,298
2021-05-05 19:22:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.34,182.23,1.482,256.6,263.13,4,300
2021-05-05 19:22:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.46,181.67,1.482,256.6,263.1,4.1,299
2021-05-05 19:22:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.69,185.5,1.482,256.6,263.08,4.4,301
2021-05-05 19:22:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.04,191.6,1.346,260.2,263.06,4.7,304
2021-05-05 19:22:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.06,190.44,1.346,260.2,263.03,4.7,303
2021-05-05 19:22:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.25,191.14,1.346,260.2,263.01,4.9,303
2021-05-05 19:22:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.49,189.56,1.346,260.2,262.98,5.1,301
2021-05-05 19:22:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,189.22,1.346,260.2,262.96,5,301
2021-05-05 19:22:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.63,190.55,1.227,264.8,262.94,5.1,301
2021-05-05 19:22:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.73,190.81,1.227,264.8,262.92,5.2,301
2021-05-05 19:22:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.43,189.92,1.227,264.8,262.91,4.9,301
2021-05-05 19:22:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,188.93,1.227,264.8,262.9,5.3,299
2021-05-05 19:22:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.18,190.44,1.242,267.1,262.9,5.6,300
2021-05-05 19:22:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.08,190.2,1.242,267.1,262.91,5.5,300
2021-05-05 19:22:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,198.45,1.242,267.1,262.95,5.8,307
2021-05-05 19:22:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.49,195.68,1.242,267.1,263,6,304
2021-05-05 19:22:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,195.93,1.242,267.1,263.05,5.6,305
2021-05-05 19:22:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.76,196.34,1.242,267.1,263.12,5.3,306
2021-05-05 19:22:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.48,200.27,1.438,262.8,263.2,5.3,311
2021-05-05 19:22:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.19,199.33,1.438,262.8,263.24,5,311
2021-05-05 19:22:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.09,199.04,1.438,262.8,263.3,4.9,311
2021-05-05 19:22:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.94,196.02,1.438,262.8,263.35,4.7,309
2021-05-05 19:22:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.61,191.95,1.438,262.8,263.37,4.3,307
2021-05-05 19:22:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.85,195.65,1.438,262.8,263.39,4.6,309
2021-05-05 19:22:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.66,194.74,1.438,262.8,263.39,4.4,309
2021-05-05 19:22:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.47,193.73,1.438,262.8,263.38,4.2,309
2021-05-05 19:22:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.37,191.9,1.518,259.1,263.36,4.2,308
2021-05-05 19:22:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.61,190.62,1.518,259.1,263.34,4.4,306
2021-05-05 19:22:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.68,192.25,1.518,259.1,263.32,4.5,307
2021-05-05 19:22:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.64,189.41,1.518,259.1,263.29,4.4,305
2021-05-05 19:22:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.84,188.01,1.477,260.8,263.28,4.5,303
2021-05-05 19:22:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.22,189.7,1.477,260.8,263.27,4.9,303
2021-05-05 19:22:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.22,189.7,1.477,260.8,263.27,4.9,303
2021-05-05 19:22:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.34,188.97,1.477,260.8,263.27,5,302
2021-05-05 19:22:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.46,188.25,1.477,260.8,263.29,5.1,301
2021-05-05 19:22:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,186.1,1.477,260.8,263.32,5.1,299
2021-05-05 19:22:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.78,184.34,1.367,264.2,263.34,5.2,296
2021-05-05 19:22:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.83,182.26,1.367,264.2,263.35,5.2,294
2021-05-05 19:22:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.85,181.23,1.367,264.2,263.35,5.2,293
2021-05-05 19:22:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,178.84,1.367,264.2,263.34,5.1,291
2021-05-05 19:22:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.79,182.16,1.378,262.5,263.3,5.2,294
2021-05-05 19:22:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,181.43,1.378,262.5,263.23,5,294
2021-05-05 19:22:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.38,177.19,1.378,262.5,263.18,4.7,291
2021-05-05 19:22:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.43,175.06,1.378,262.5,263.09,4.7,289
2021-05-05 19:22:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.67,173.66,1.378,262.5,262.99,4.9,287
2021-05-05 19:22:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.32,171.1,1.378,262.5,262.93,4.5,286
2021-05-05 19:22:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.53,175.19,1.378,262.5,262.85,4.8,289
2021-05-05 19:22:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.41,173.78,1.378,260.4,262.8,4.7,288
2021-05-05 19:22:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.22,177.5,1.378,260.4,262.79,4.6,292
2021-05-05 19:22:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.37,180.38,1.378,260.4,262.8,4.8,294
2021-05-05 19:22:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.15,185.38,1.378,260.4,262.83,4.7,299
2021-05-05 19:22:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.32,187.31,1.378,260.4,262.92,4.9,300
2021-05-05 19:22:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.16,196.22,1.316,259,263.04,4.9,307
2021-05-05 19:22:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.13,197.49,1.316,259,263.14,4.9,308
2021-05-05 19:22:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.88,200.51,1.316,259,263.32,4.7,311
2021-05-05 19:22:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.83,203.1,1.316,259,263.51,4.7,313
2021-05-05 19:22:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.93,203.6,1.316,259,263.64,4.8,313
2021-05-05 19:22:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.62,203.94,1.316,259,263.81,4.5,314
2021-05-05 19:22:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.34,207.01,1.33,258.2,263.96,4.3,317
2021-05-05 19:22:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.19,210.49,1.33,258.2,264.04,4.2,320
2021-05-05 19:22:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.91,207.9,1.33,258.2,264.11,3.9,319
2021-05-05 19:22:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.76,204.24,1.33,258.2,264.14,3.7,317
2021-05-05 19:22:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.84,199.18,1.33,258.2,264.13,3.7,313
2021-05-05 19:22:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,193.85,1.429,260.7,264.08,3.8,310
2021-05-05 19:22:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.05,191.4,1.429,260.7,264,3.8,308
2021-05-05 19:22:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.36,191.98,1.429,260.7,263.93,4.1,307
2021-05-05 19:22:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.29,185.01,1.429,260.7,263.81,3.9,302
2021-05-05 19:22:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.39,185.48,1.429,260.7,263.69,4,302
2021-05-05 19:23:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.98,187.28,1.429,260.7,263.6,4.6,301
2021-05-05 19:23:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.11,186.44,1.429,260.7,263.46,4.7,300
2021-05-05 19:23:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.46,184.08,1.51,270.5,263.38,4.8,299
2021-05-05 19:23:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.64,181.3,1.51,270.5,263.25,4.9,296
2021-05-05 19:23:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.89,179.92,1.51,270.5,263.14,5.1,294
2021-05-05 19:23:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,180.14,1.51,270.5,263.07,5.5,293
2021-05-05 19:23:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,181.16,1.485,271.9,262.99,5.8,293
2021-05-05 19:23:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.75,180.37,1.485,271.9,262.94,5.9,292
2021-05-05 19:23:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.83,177.38,1.485,271.9,262.91,5.9,289
2021-05-05 19:23:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.15,172.98,1.485,271.9,262.9,6.1,284
2021-05-05 19:23:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.37,172.45,1.485,271.9,262.9,6.3,283
2021-05-05 19:23:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.03,173.73,1.485,271.9,262.91,6,285
2021-05-05 19:23:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,176.68,1.485,271.9,262.95,6,288
2021-05-05 19:23:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,179.59,1.399,264.2,263.01,6,290
2021-05-05 19:23:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,181.46,1.399,264.2,263.06,5.9,292
2021-05-05 19:23:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.17,180.51,1.399,264.2,263.15,5.5,292
2021-05-05 19:23:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,178.38,1.399,264.2,263.26,5.1,291
2021-05-05 19:23:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.97,180.11,1.399,264.2,263.33,5.3,292
2021-05-05 19:23:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.57,181.11,1.424,262,263.44,5,294
2021-05-05 19:23:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.69,178.36,1.424,262,263.55,4.1,295
2021-05-05 19:23:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.24,169.46,1.424,262,263.63,2.6,299
2021-05-05 19:23:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.57,179.64,1.424,262,263.72,3.1,303
2021-05-05 19:23:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.26,178.41,1.424,262,263.77,2.8,305
2021-05-05 19:23:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.85,175.52,1.424,262,263.83,2.4,308
2021-05-05 19:23:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.05,140.02,1.548,258.3,263.87,1.4,313
2021-05-05 19:23:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.96,141.16,1.548,258.3,263.89,1.4,317
2021-05-05 19:23:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.16,148.98,1.548,258.3,263.9,1.6,311
2021-05-05 19:23:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.52,164.54,1.548,258.3,263.89,2.1,308
2021-05-05 19:23:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.32,145.65,1.548,258.3,263.88,1.6,305
2021-05-05 19:23:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.89,161.02,1.578,258.6,263.87,2.3,300
2021-05-05 19:23:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.69,145.25,1.578,258.6,263.85,1.8,295
2021-05-05 19:23:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.62,147.16,1.578,258.6,263.84,1.8,298
2021-05-05 19:23:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.9,160.97,1.578,258.6,263.82,2.3,300
2021-05-05 19:23:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.13,176.84,1.578,258.6,263.81,3.7,298
2021-05-05 19:23:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.68,180.77,1.578,258.6,263.79,4.3,298
2021-05-05 19:23:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.02,180.14,1.578,258.6,263.78,4.6,296
2021-05-05 19:23:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.59,184.4,1.424,266,263.76,5,297
2021-05-05 19:23:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.76,186.1,1.424,266,263.74,5.2,298
2021-05-05 19:23:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.88,185.34,1.424,266,263.71,5.3,297
2021-05-05 19:23:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.03,183.51,1.424,266,263.67,5.4,295
2021-05-05 19:23:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,186.21,1.363,267.4,263.64,5.8,296
2021-05-05 19:23:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,186.16,1.363,267.4,263.59,5.8,296
2021-05-05 19:23:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.82,187.04,1.363,267.4,263.56,6.2,296
2021-05-05 19:23:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.87,184.91,1.363,267.4,263.5,6.2,294
2021-05-05 19:23:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.07,180.98,1.363,267.4,263.45,6.3,290
2021-05-05 19:23:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.87,180.53,1.363,267.4,263.42,6.1,290
2021-05-05 19:23:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.75,185.62,1.363,267.4,263.4,6.1,295
2021-05-05 19:23:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.48,184.21,1.467,264.8,263.41,5.9,295
2021-05-05 19:23:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.12,182.1,1.467,264.8,263.44,5.5,294
2021-05-05 19:23:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.57,168.31,1.467,264.8,263.51,3.7,288
2021-05-05 19:23:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.06,123.61,1.467,264.8,263.63,1.3,265
2021-05-05 19:23:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.76,153.11,1.467,264.8,263.73,2.6,281
2021-05-05 19:23:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.91,67.96,1.582,259.5,263.89,1.4,151
2021-05-05 19:23:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.85,63.37,1.582,259.5,264.07,1.4,141
2021-05-05 19:23:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.5,29.64,1.582,259.5,264.17,1.3,57
2021-05-05 19:23:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.26,31.19,1.582,259.5,264.31,1.2,47
2021-05-05 19:23:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.48,61.22,1.582,259.5,264.41,1.1,130
2021-05-05 19:23:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.99,65.17,1.582,259.5,264.45,0.6,120
2021-05-05 19:23:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.27,29.03,1.586,252.6,264.47,1.1,41
2021-05-05 19:23:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.59,72.6,1.586,252.6,264.45,0,41
2021-05-05 19:23:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.18,84.58,1.586,252.6,264.41,0.5,319
2021-05-05 19:23:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.14,126.6,1.586,252.6,264.34,1.3,303
2021-05-05 19:23:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.87,164.94,1.586,252.6,264.28,2.5,300
2021-05-05 19:23:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.72,178.76,1.502,255.3,264.2,3.4,300
2021-05-05 19:23:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.93,179.24,1.502,255.3,264.13,3.6,299
2021-05-05 19:23:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.28,178.02,1.502,255.3,264.09,3.9,296
2021-05-05 19:23:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.47,179.22,1.502,255.3,264.05,4.1,296
2021-05-05 19:23:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.99,184.47,1.502,255.3,264.04,4.7,298
2021-05-05 19:23:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.49,185.3,1.502,255.3,264.05,5.2,297
2021-05-05 19:23:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.42,183.87,1.502,255.3,264.08,5.1,296
2021-05-05 19:23:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,185.49,1.372,269.1,264.12,5.4,296
2021-05-05 19:23:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.48,185.55,1.372,269.1,264.14,5.8,295
2021-05-05 19:23:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,183.29,1.372,269.1,264.18,5.7,293
2021-05-05 19:23:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.58,185.84,1.372,269.1,264.19,5.9,295
2021-05-05 19:23:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,186.19,1.414,268.9,264.18,5.8,296
2021-05-05 19:23:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,183.57,1.414,268.9,264.15,5.6,294
2021-05-05 19:23:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.99,183.68,1.414,268.9,264.1,5.3,295
2021-05-05 19:23:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.73,181.64,1.414,268.9,264.05,5,294
2021-05-05 19:23:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.68,179.23,1.414,268.9,264,4.9,292
2021-05-05 19:23:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.42,177.06,1.414,268.9,263.95,4.6,291
2021-05-05 19:23:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.64,176.81,1.414,268.9,263.93,4.8,290
2021-05-05 19:23:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.19,176.44,1.541,261.1,263.92,4.6,292
2021-05-05 19:23:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.25,182.6,1.541,261.1,263.94,4.8,297
2021-05-05 19:23:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.34,183.07,1.541,261.1,263.99,4.9,297
2021-05-05 19:23:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.34,183.16,1.541,261.1,264.07,4.9,297
2021-05-05 19:23:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.29,188.09,1.476,257.6,264.14,5,300
2021-05-05 19:23:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.83,189.99,1.476,257.6,264.25,4.6,303
2021-05-05 19:23:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.07,193.68,1.476,257.6,264.38,4.9,305
2021-05-05 19:23:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.16,194.15,1.476,257.6,264.46,5,305
2021-05-05 19:23:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.35,194.96,1.476,257.6,264.56,5.2,305
2021-05-05 19:23:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.45,195.36,1.476,257.6,264.63,5.3,305
2021-05-05 19:23:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.76,195.15,1.476,257.6,264.66,5.6,304
2021-05-05 19:23:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.09,191.26,1.514,257.4,264.67,4.9,303
2021-05-05 19:23:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.76,187.18,1.514,257.4,264.64,4.5,301
2021-05-05 19:23:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.16,187.76,1.514,257.4,264.6,4.9,300
2021-05-05 19:23:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.62,185.79,1.514,257.4,264.52,5.3,297
2021-05-05 19:23:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,182.41,1.514,257.4,264.43,5.3,294
2021-05-05 19:23:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.63,177.3,1.597,259.4,264.37,5.1,291
2021-05-05 19:23:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.74,173.06,1.597,259.4,264.27,5.1,287
2021-05-05 19:23:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.71,170.57,1.597,259.4,264.19,5,285
2021-05-05 19:23:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.71,170.53,1.597,259.4,264.15,5,285
2021-05-05 19:23:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.93,170.23,1.597,259.4,264.11,5.2,284
2021-05-05 19:23:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.25,173.58,1.597,259.4,264.1,5.6,286
2021-05-05 19:23:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.33,178.32,1.597,259.4,264.1,5.8,290
2021-05-05 19:23:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.54,182.37,1.456,260.8,264.12,6,292
2021-05-05 19:23:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,185.22,1.456,260.8,264.15,6.3,294
2021-05-05 19:23:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,189.11,1.456,260.8,264.2,6.6,297
2021-05-05 19:23:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.19,189.56,1.456,260.8,264.26,6.8,297
2021-05-05 19:23:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,189.62,1.35,258.6,264.3,6.8,296
2021-05-05 19:23:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,190.58,1.35,258.6,264.35,6.7,297
2021-05-05 19:23:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,189.87,1.35,258.6,264.39,6.3,297
2021-05-05 19:23:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.51,188.39,1.35,258.6,264.41,6.1,296
2021-05-05 19:23:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.58,183.63,1.35,258.6,264.44,5.1,294
2021-05-05 19:23:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.18,175.6,1.35,258.6,264.45,3.6,293
2021-05-05 19:23:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.51,161.7,1.35,258.6,264.46,2.7,287
2021-05-05 19:23:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.45,170.82,1.508,255.3,264.46,3.9,289
2021-05-05 19:23:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.39,169.13,1.508,255.3,264.46,3.8,288
2021-05-05 19:23:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.33,174.39,1.508,255.3,264.46,4.8,288
2021-05-05 19:23:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.13,165.41,1.508,255.3,264.45,4.4,281
2021-05-05 19:23:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.47,162.11,1.605,257.8,264.43,4.6,278
2021-05-05 19:23:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.31,160.21,1.605,257.8,264.41,4.4,277
2021-05-05 19:23:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.23,163.06,1.605,257.8,264.38,4.4,280
2021-05-05 19:23:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.23,163.03,1.605,257.8,264.35,4.4,280
2021-05-05 19:23:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.61,164.79,1.605,257.8,264.3,4.8,280
2021-05-05 19:23:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.74,167.51,1.605,257.8,264.23,5,282
2021-05-05 19:23:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.63,171.51,1.605,257.8,264.19,5,286
2021-05-05 19:23:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.95,185.12,1.339,262.6,264.13,5.4,295
2021-05-05 19:23:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.29,188.23,1.339,262.6,264.08,5.8,297
2021-05-05 19:23:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,187.38,1.339,262.6,264.06,5.9,296
2021-05-05 19:23:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.66,190.17,1.339,262.6,264.05,6.2,298
2021-05-05 19:23:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,189.31,1.339,262.6,264.06,6.3,297
2021-05-05 19:23:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.96,192.46,1.274,262.6,264.08,6.5,299
2021-05-05 19:23:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.88,191.25,1.274,262.6,264.12,6.4,298
2021-05-05 19:23:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.62,188.59,1.274,262.6,264.17,6.1,296
2021-05-05 19:23:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.09,189.65,1.274,262.6,264.21,5.6,298
2021-05-05 19:23:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.27,171.93,1.274,262.6,264.27,3.5,289
2021-05-05 19:23:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.82,173.06,1.274,262.6,264.32,3.1,293
2021-05-05 19:23:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.2,155.69,1.274,262.6,264.34,2.2,285
2021-05-05 19:23:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.23,171.92,1.491,260.2,264.38,3.6,292
2021-05-05 19:23:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,166.37,1.491,260.2,264.42,3.8,285
2021-05-05 19:23:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.04,158.36,1.491,260.2,264.44,3.1,282
2021-05-05 19:23:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.16,177.74,1.491,260.2,264.48,4.6,292
2021-05-05 19:23:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.37,176.29,1.513,259.3,264.52,4.8,290
2021-05-05 19:23:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.28,175.92,1.513,259.3,264.57,4.7,290
2021-05-05 19:23:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.25,177.02,1.513,259.3,264.62,4.7,291
2021-05-05 19:23:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.44,177.87,1.513,259.3,264.65,4.9,291
2021-05-05 19:23:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.41,178.98,1.513,259.3,264.7,4.9,292
2021-05-05 19:23:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.63,178.71,1.513,259.3,264.73,5.1,291
2021-05-05 19:23:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.55,181.92,1.513,259.3,264.75,5.1,294
2021-05-05 19:23:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.46,181.37,1.404,261.4,264.76,4.9,293
2021-05-05 19:23:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.27,180.59,1.404,261.4,264.74,4.7,293
2021-05-05 19:23:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.53,182.74,1.404,261.4,264.72,5,294
2021-05-05 19:23:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,180.18,1.404,261.4,264.66,5.2,291
2021-05-05 19:23:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,179.31,1.378,263.3,264.59,5.2,290
2021-05-05 19:23:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.58,173.86,1.378,263.3,264.54,4.8,286
2021-05-05 19:23:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.44,175.42,1.378,263.3,264.46,4.7,288
2021-05-05 19:23:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.83,181.16,1.378,263.3,264.38,5.2,292
2021-05-05 19:23:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,182.74,1.378,263.3,264.32,5.4,293
2021-05-05 19:23:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.22,182.18,1.378,263.3,264.25,5.6,292
2021-05-05 19:23:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.46,180.55,1.378,263.3,264.18,5.8,290
2021-05-05 19:23:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.47,179.48,1.38,262.4,264.14,5.8,289
2021-05-05 19:23:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.64,180.96,1.38,262.4,264.11,6,290
2021-05-05 19:23:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.37,183.59,1.38,262.4,264.09,5.8,293
2021-05-05 19:23:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,183.46,1.38,262.4,264.08,6.2,292
2021-05-05 19:23:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,183.25,1.38,262.4,264.1,6.6,291
2021-05-05 19:23:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.06,187.02,1.339,258.8,264.13,6.6,294
2021-05-05 19:23:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.74,187.57,1.339,258.8,264.18,6.3,295
2021-05-05 19:23:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.81,188.91,1.339,258.8,264.24,6.4,296
2021-05-05 19:23:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.72,188.77,1.339,258.8,264.29,6.3,296
2021-05-05 19:23:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,188.09,1.339,258.8,264.37,5.5,297
2021-05-05 19:23:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.28,181.34,1.339,258.8,264.46,3.8,297
2021-05-05 19:23:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.84,181.96,1.339,258.8,264.51,3.4,300
2021-05-05 19:23:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.93,170.07,1.389,253.6,264.58,2.5,299
2021-05-05 19:23:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,185.36,1.389,253.6,264.65,4.6,297
2021-05-05 19:23:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.88,178.08,1.389,253.6,264.68,3.5,296
2021-05-05 19:23:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.43,173.6,1.389,253.6,264.73,3,296
2021-05-05 19:23:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.55,181.34,1.457,254.8,264.76,4.2,296
2021-05-05 19:23:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.06,174.25,1.457,254.8,264.78,3.6,293
2021-05-05 19:23:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.62,178.08,1.457,254.8,264.81,4.2,293
2021-05-05 19:23:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,172.87,1.457,254.8,264.82,3.7,291
2021-05-05 19:23:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.09,173.24,1.457,254.8,264.84,3.6,292
2021-05-05 19:23:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.64,177.04,1.457,254.8,264.86,4.2,292
2021-05-05 19:23:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.16,182,1.457,254.8,264.86,4.8,294
2021-05-05 19:23:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.73,184.29,1.424,262.8,264.86,5.2,295
2021-05-05 19:23:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.02,185.19,1.424,262.8,264.84,5.5,295
2021-05-05 19:23:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.28,187.05,1.424,262.8,264.82,5.8,296
2021-05-05 19:23:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,186.45,1.424,262.8,264.78,6,295
2021-05-05 19:23:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.74,187.61,1.342,263.6,264.73,6.2,295
2021-05-05 19:23:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.84,187.78,1.342,263.6,264.7,6.3,295
2021-05-05 19:23:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,189.19,1.342,263.6,264.66,6.5,296
2021-05-05 19:23:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,189.5,1.342,263.6,264.61,6.7,296
2021-05-05 19:23:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,189.65,1.342,263.6,264.58,6.8,296
2021-05-05 19:23:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,189.6,1.342,263.6,264.54,6.8,296
2021-05-05 19:23:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,188.68,1.342,263.6,264.5,6.9,295
2021-05-05 19:23:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.52,184.79,1.419,265,264.48,6.9,292
2021-05-05 19:23:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.15,182.96,1.419,265,264.45,6.5,291
2021-05-05 19:23:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,181.71,1.419,265,264.43,6.4,290
2021-05-05 19:23:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,180.46,1.419,265,264.42,6.3,289
2021-05-05 19:23:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.93,179.22,1.419,265,264.41,6.2,288
2021-05-05 19:23:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,177.06,1.517,262.3,264.41,6.1,287
2021-05-05 19:23:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.62,175.55,1.517,262.3,264.42,5.9,286
2021-05-05 19:23:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,171.71,1.517,262.3,264.43,5.6,283
2021-05-05 19:23:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,172.73,1.517,262.3,264.45,5.6,284
2021-05-05 19:23:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.35,173.77,1.517,262.3,264.48,5.6,285
2021-05-05 19:23:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,174.83,1.517,262.3,264.53,5.6,286
2021-05-05 19:23:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.27,176.89,1.517,262.3,264.56,5.6,288
2021-05-05 19:23:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.22,180.09,1.461,258.2,264.62,5.7,290
2021-05-05 19:23:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.19,181.22,1.461,258.2,264.68,5.7,291
2021-05-05 19:23:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.12,184.48,1.461,258.2,264.72,5.7,294
2021-05-05 19:23:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,186.7,1.461,258.2,264.77,5.7,296
2021-05-05 19:23:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.12,190.32,1.369,256.9,264.83,5.8,298
2021-05-05 19:23:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,191.47,1.369,256.9,264.87,5.8,299
2021-05-05 19:23:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,192.66,1.369,256.9,264.93,5.8,300
2021-05-05 19:23:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.09,191.6,1.369,256.9,264.98,5.8,299
2021-05-05 19:23:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,192.76,1.369,256.9,265.02,5.8,300
2021-05-05 19:23:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.97,192.56,1.369,256.9,265.06,5.7,300
2021-05-05 19:23:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,192.83,1.369,256.9,265.09,5.8,300
2021-05-05 19:23:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,191.33,1.417,258.9,265.11,5.5,300
2021-05-05 19:23:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,191.34,1.417,258.9,265.12,5.5,300
2021-05-05 19:23:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.85,189.13,1.417,258.9,265.12,5.5,298
2021-05-05 19:23:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.94,189.4,1.417,258.9,265.11,5.6,298
2021-05-05 19:23:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.01,188.33,1.483,262.3,265.08,5.6,298
2021-05-05 19:23:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.01,188.3,1.483,262.3,265.05,5.6,298
2021-05-05 19:23:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.13,187.45,1.483,262.3,264.99,5.7,297
2021-05-05 19:23:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.16,186.31,1.483,262.3,264.93,5.7,296
2021-05-05 19:23:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.35,186.81,1.483,262.3,264.89,5.9,296
2021-05-05 19:24:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.35,186.76,1.483,262.3,264.85,5.9,296
2021-05-05 19:24:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,188.29,1.483,262.3,264.81,6.1,297
2021-05-05 19:24:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,189.58,1.424,268,264.8,6.1,298
2021-05-05 19:24:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,188.52,1.424,268,264.79,6.1,297
2021-05-05 19:24:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,188.77,1.424,268,264.81,6.2,297
2021-05-05 19:24:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.97,189.21,1.424,268,264.82,6.4,297
2021-05-05 19:24:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.19,188.61,1.424,268,264.85,6.6,296
2021-05-05 19:24:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.29,189.26,1.377,267.7,264.88,6.7,296
2021-05-05 19:24:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.48,189.64,1.377,267.7,264.9,6.9,296
2021-05-05 19:24:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.46,190.71,1.377,267.7,264.92,6.9,297
2021-05-05 19:24:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.14,191.23,1.377,267.7,264.93,6.6,298
2021-05-05 19:24:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.16,190.18,1.377,267.7,264.93,6.6,297
2021-05-05 19:24:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.11,187.89,1.377,267.7,264.92,6.5,295
2021-05-05 19:24:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.97,186.6,1.437,261.3,264.91,6.5,294
2021-05-05 19:24:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.87,186.38,1.437,261.3,264.9,6.4,294
2021-05-05 19:24:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.73,183.81,1.437,261.3,264.89,6.2,292
2021-05-05 19:24:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.53,183.33,1.437,261.3,264.88,6,292
2021-05-05 19:24:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.66,182.52,1.437,261.3,264.88,6.1,291
2021-05-05 19:24:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.48,178.35,1.5,259.3,264.89,5.9,288
2021-05-05 19:24:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.31,176.79,1.5,259.3,264.91,5.7,287
2021-05-05 19:24:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.33,175.77,1.5,259.3,264.93,5.7,286
2021-05-05 19:24:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,176.09,1.5,259.3,264.97,5.8,286
2021-05-05 19:24:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.36,174.8,1.5,259.3,264.99,5.7,285
2021-05-05 19:24:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,173.81,1.5,259.3,265.02,5.7,284
2021-05-05 19:24:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.62,176.69,1.5,259.3,265.04,6,286
2021-05-05 19:24:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,177.29,1.437,260.2,265.04,6,286
2021-05-05 19:24:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.72,178.54,1.437,260.2,265.02,6.1,287
2021-05-05 19:24:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.82,183.15,1.437,260.2,264.99,6.3,291
2021-05-05 19:24:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.87,185.46,1.437,260.2,264.97,6.4,293
2021-05-05 19:24:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,186.56,1.37,261,264.92,6.7,293
2021-05-05 19:24:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.13,185.27,1.37,261,264.88,6.6,292
2021-05-05 19:24:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.23,185.43,1.37,261,264.85,6.7,292
2021-05-05 19:24:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.03,185.02,1.37,261,264.82,6.5,292
2021-05-05 19:24:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.18,183.09,1.37,261,264.8,6.6,290
2021-05-05 19:24:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,182.88,1.37,261,264.78,6.5,290
2021-05-05 19:24:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,182.03,1.37,261,264.79,6.6,289
2021-05-05 19:24:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.12,182.71,1.382,262.8,264.8,6.5,290
2021-05-05 19:24:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.07,180.48,1.382,262.8,264.84,6.4,288
2021-05-05 19:24:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.87,180.12,1.382,262.8,264.89,6.2,288
2021-05-05 19:24:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.75,180.98,1.382,262.8,264.94,6.1,289
2021-05-05 19:24:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,180.03,1.382,262.8,265.02,6.1,288
2021-05-05 19:24:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.39,182.11,1.423,262.3,265.1,5.8,291
2021-05-05 19:24:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,185.58,1.423,262.3,265.16,5.9,294
2021-05-05 19:24:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.72,185.32,1.423,262.3,265.24,6.2,293
2021-05-05 19:24:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,186.23,1.423,262.3,265.32,6.1,294
2021-05-05 19:24:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.97,186.86,1.423,262.3,265.36,5.5,296
2021-05-05 19:24:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.93,186.56,1.423,262.3,265.41,4.5,299
2021-05-05 19:24:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.56,190.92,1.388,261,265.45,5.2,300
2021-05-05 19:24:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.93,193.2,1.388,261,265.47,5.6,301
2021-05-05 19:24:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.83,192.95,1.388,261,265.49,5.5,301
2021-05-05 19:24:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.71,193.8,1.388,261,265.51,5.4,302
2021-05-05 19:24:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.93,193.25,1.388,261,265.51,5.6,301
2021-05-05 19:24:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,193,1.359,263.2,265.52,5.9,300
2021-05-05 19:24:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.44,191.07,1.359,263.2,265.52,6,298
2021-05-05 19:24:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.66,190.43,1.359,263.2,265.51,6.2,297
2021-05-05 19:24:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,190.2,1.359,263.2,265.5,6.1,297
2021-05-05 19:24:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,186.98,1.359,263.2,265.48,6.1,294
2021-05-05 19:24:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,184.84,1.359,263.2,265.44,6.1,292
2021-05-05 19:24:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,183.5,1.359,263.2,265.38,6,291
2021-05-05 19:24:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,181.41,1.421,269.3,265.34,5.9,290
2021-05-05 19:24:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,181.33,1.421,269.3,265.26,5.9,290
2021-05-05 19:24:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,180.25,1.421,269.3,265.18,5.9,289
2021-05-05 19:24:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.73,179.19,1.421,269.3,265.13,5.9,288
2021-05-05 19:24:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,178.81,1.453,268.3,265.07,5.9,288
2021-05-05 19:24:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,179.77,1.453,268.3,265.02,5.9,289
2021-05-05 19:24:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,179.74,1.453,268.3,264.99,5.9,289
2021-05-05 19:24:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.97,180.43,1.453,268.3,264.97,6.2,289
2021-05-05 19:24:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.17,180.85,1.453,268.3,264.96,6.4,289
2021-05-05 19:24:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.17,180.86,1.453,268.3,264.97,6.4,289
2021-05-05 19:24:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.17,180.87,1.453,268.3,264.98,6.4,289
2021-05-05 19:24:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,181.16,1.465,261.9,265.01,6.5,289
2021-05-05 19:24:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,182.22,1.465,261.9,265.03,6.5,290
2021-05-05 19:24:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,182.25,1.465,261.9,265.06,6.5,290
2021-05-05 19:24:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.15,183.52,1.465,261.9,265.08,6.6,291
2021-05-05 19:24:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.27,182.7,1.465,261.9,265.1,6.7,290
2021-05-05 19:24:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.19,184.26,1.426,259.2,265.12,6.7,291
2021-05-05 19:24:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.26,185.52,1.426,259.2,265.13,6.8,292
2021-05-05 19:24:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,187.67,1.426,259.2,265.14,6.8,294
2021-05-05 19:24:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.17,189.84,1.426,259.2,265.16,6.8,296
2021-05-05 19:24:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.19,188.77,1.426,259.2,265.17,6.8,295
2021-05-05 19:24:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.36,190.24,1.426,259.2,265.2,7,296
2021-05-05 19:24:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.63,191.41,1.369,257.1,265.25,7.3,296
2021-05-05 19:24:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.49,193.48,1.369,257.1,265.29,7.2,298
2021-05-05 19:24:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.27,194.35,1.369,257.1,265.36,7,299
2021-05-05 19:24:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.23,191,1.369,257.1,265.45,6.9,296
2021-05-05 19:24:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.15,188.83,1.369,257.1,265.5,5.8,296
2021-05-05 19:24:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.28,187.51,1.413,258.3,265.58,5.9,295
2021-05-05 19:24:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,187.61,1.413,258.3,265.64,5.5,296
2021-05-05 19:24:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.15,179.68,1.413,258.3,265.67,3.7,296
2021-05-05 19:24:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.72,174.67,1.413,258.3,265.7,3.2,295
2021-05-05 19:24:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.17,186.47,1.413,258.3,265.71,4.8,297
2021-05-05 19:24:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,176.4,1.413,258.3,265.7,3.4,295
2021-05-05 19:24:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.13,180.8,1.413,258.3,265.69,3.7,297
2021-05-05 19:24:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.26,178.16,1.482,262.9,265.67,3.7,296
2021-05-05 19:24:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.72,181.21,1.482,262.9,265.65,4.2,296
2021-05-05 19:24:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.81,188.29,1.482,262.9,265.63,5.4,298
2021-05-05 19:24:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,188.63,1.482,262.9,265.62,5.9,297
2021-05-05 19:24:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.95,183.03,1.431,267,265.61,5.3,293
2021-05-05 19:24:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,185.97,1.431,267,265.6,6,294
2021-05-05 19:24:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.17,188.32,1.431,267,265.59,6.6,295
2021-05-05 19:24:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.83,185.37,1.431,267,265.57,6.2,293
2021-05-05 19:24:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.76,189.37,1.431,267,265.56,7.2,295
2021-05-05 19:24:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.63,185.89,1.431,267,265.54,7,292
2021-05-05 19:24:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.07,183.69,1.431,267,265.52,6.4,291
2021-05-05 19:24:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.36,185.35,1.281,270,265.49,6.6,291
2021-05-05 19:24:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.64,191.13,1.281,270,265.47,7,296
2021-05-05 19:24:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.77,194.52,1.281,270,265.44,7.2,299
2021-05-05 19:24:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.72,192.26,1.281,270,265.41,7.1,297
2021-05-05 19:24:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,192.53,1.281,270,265.39,7.3,297
2021-05-05 19:24:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.86,190.99,1.354,267.2,265.37,7.3,296
2021-05-05 19:24:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,189.35,1.354,267.2,265.38,7.6,294
2021-05-05 19:24:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,188.04,1.354,267.2,265.39,7.4,293
2021-05-05 19:24:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,188.08,1.354,267.2,265.43,7.4,293
2021-05-05 19:24:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.12,188.26,1.354,267.2,265.47,7.5,293
2021-05-05 19:24:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,187.89,1.354,267.2,265.54,7.2,293
2021-05-05 19:24:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.32,185.08,1.553,259.6,265.61,6.9,292
2021-05-05 19:24:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.22,184.94,1.553,259.6,265.66,6.8,292
2021-05-05 19:24:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.22,185.01,1.553,259.6,265.73,6.8,292
2021-05-05 19:24:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.82,188.73,1.553,259.6,265.78,6.5,296
2021-05-05 19:24:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.92,188.99,1.553,259.6,265.81,6.6,296
2021-05-05 19:24:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.06,192.4,1.478,258.1,265.83,6.8,298
2021-05-05 19:24:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.11,194.8,1.478,258.1,265.83,6.9,300
2021-05-05 19:24:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.16,197.19,1.478,258.1,265.82,7,302
2021-05-05 19:24:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.18,196.05,1.478,258.1,265.8,7,301
2021-05-05 19:24:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,197.11,1.478,258.1,265.76,6.4,303
2021-05-05 19:24:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.44,198.7,1.478,258.1,265.74,7.3,303
2021-05-05 19:24:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.32,199.62,1.478,258.1,265.7,7.2,304
2021-05-05 19:24:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.27,198,1.336,259.9,265.69,7,302
2021-05-05 19:24:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,196.53,1.336,259.9,265.69,7.5,300
2021-05-05 19:24:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.14,194.77,1.336,259.9,265.71,7.8,298
2021-05-05 19:24:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.59,191.83,1.336,259.9,265.74,7.2,296
2021-05-05 19:24:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.54,192.19,1.374,263.7,265.77,7.1,297
2021-05-05 19:24:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.37,190.85,1.374,263.7,265.82,6.9,296
2021-05-05 19:24:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.27,190.71,1.374,263.7,265.85,6.8,296
2021-05-05 19:24:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.39,189.85,1.374,263.7,265.88,6.9,295
2021-05-05 19:24:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.22,188.45,1.374,263.7,265.89,6.7,294
2021-05-05 19:24:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.17,186.15,1.374,263.7,265.88,6.6,292
2021-05-05 19:24:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.07,185.94,1.374,263.7,265.86,6.5,292
2021-05-05 19:24:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,185.39,1.503,266.9,265.82,6.4,293
2021-05-05 19:24:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.96,183.06,1.503,266.9,265.78,6.3,291
2021-05-05 19:24:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.93,184.04,1.503,266.9,265.73,6.3,292
2021-05-05 19:24:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,185.24,1.503,266.9,265.68,6.4,293
2021-05-05 19:24:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,185.79,1.503,266.9,265.65,6.2,294
2021-05-05 19:24:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.05,185.04,1.407,267.2,265.62,6.4,292
2021-05-05 19:24:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,182.76,1.407,267.2,265.6,6.3,290
2021-05-05 19:24:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,183.18,1.407,267.2,265.61,6.5,290
2021-05-05 19:24:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.18,184.22,1.407,267.2,265.63,6.5,291
2021-05-05 19:24:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.37,184.65,1.407,267.2,265.67,6.7,291
2021-05-05 19:24:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.35,185.73,1.407,267.2,265.72,6.7,292
2021-05-05 19:24:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.41,188.21,1.279,265.7,265.79,6.8,293
2021-05-05 19:24:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.41,188.3,1.279,265.7,265.88,6.8,293
2021-05-05 19:24:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.09,188.88,1.279,265.7,265.93,6.5,294
2021-05-05 19:24:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.06,190.01,1.279,265.7,266,6.5,295
2021-05-05 19:24:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.06,190.04,1.279,265.7,266.03,6.5,295
2021-05-05 19:24:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.78,184.61,1.322,263.3,266.05,5.2,293
2021-05-05 19:24:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.02,188.73,1.322,263.3,266.04,6.5,294
2021-05-05 19:24:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.97,186.4,1.322,263.3,266.01,6.4,292
2021-05-05 19:24:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,186.57,1.322,263.3,265.95,6,293
2021-05-05 19:24:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.19,184.48,1.322,263.3,265.87,5.6,292
2021-05-05 19:24:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.56,180.29,1.322,263.3,265.82,4.9,290
2021-05-05 19:24:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.42,181.95,1.322,263.3,265.75,4.8,292
2021-05-05 19:24:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,179.83,1.433,262.7,265.7,5.2,290
2021-05-05 19:24:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,184.31,1.433,262.7,265.67,5.3,294
2021-05-05 19:24:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.87,188.19,1.433,262.7,265.65,6.4,295
2021-05-05 19:24:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.18,187.73,1.433,262.7,265.65,6.7,294
2021-05-05 19:24:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.58,189.58,1.419,263.7,265.66,7.1,295
2021-05-05 19:24:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.38,189.24,1.419,263.7,265.67,6.9,295
2021-05-05 19:24:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,188.37,1.419,263.7,265.68,7,294
2021-05-05 19:24:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.41,188.21,1.419,263.7,265.69,6.9,294
2021-05-05 19:24:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.19,184.5,1.419,263.7,265.69,6.6,291
2021-05-05 19:24:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,183.45,1.419,263.7,265.68,6.6,290
2021-05-05 19:24:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,188,1.419,263.7,265.67,6.8,294
2021-05-05 19:24:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,189.3,1.389,264,265.66,6.8,295
2021-05-05 19:24:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,189.97,1.389,264,265.64,6.6,296
2021-05-05 19:24:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.06,191.02,1.389,264,265.63,6.6,297
2021-05-05 19:24:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.06,191,1.389,264,265.61,6.6,297
2021-05-05 19:24:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,187.37,1.421,263.3,265.61,6.5,294
2021-05-05 19:24:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.86,189.3,1.421,263.3,265.62,6.4,296
2021-05-05 19:24:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.84,190.39,1.421,263.3,265.64,6.4,297
2021-05-05 19:24:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.96,189.55,1.421,263.3,265.67,6.5,296
2021-05-05 19:24:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.96,189.6,1.421,263.3,265.71,6.5,296
2021-05-05 19:24:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,186.43,1.469,263.1,265.76,6.2,294
2021-05-05 19:24:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.62,185.18,1.469,263.1,265.8,6.1,293
2021-05-05 19:24:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,184.16,1.469,263.1,265.83,6.1,292
2021-05-05 19:24:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,183.13,1.469,263.1,265.85,6.1,291
2021-05-05 19:24:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,180.05,1.514,264.3,265.84,5.9,289
2021-05-05 19:24:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.99,173.88,1.514,264.3,265.81,5.2,285
2021-05-05 19:24:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.25,175.79,1.514,264.3,265.76,5.5,286
2021-05-05 19:24:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,174.58,1.514,264.3,265.71,5.8,284
2021-05-05 19:24:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,173.29,1.537,266.4,265.63,5.8,283
2021-05-05 19:24:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,172.73,1.537,266.4,265.54,6,282
2021-05-05 19:24:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,169.98,1.537,266.4,265.48,6.1,279
2021-05-05 19:24:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,169.9,1.537,266.4,265.4,6.1,279
2021-05-05 19:24:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.19,173.25,1.537,266.4,265.35,6.3,282
2021-05-05 19:24:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.32,175.82,1.494,269.4,265.29,6.4,284
2021-05-05 19:24:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.29,176.76,1.494,269.4,265.24,6.4,285
2021-05-05 19:24:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.38,181.14,1.494,269.4,265.22,6.6,289
2021-05-05 19:24:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.26,181.94,1.494,269.4,265.21,6.5,290
2021-05-05 19:24:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.07,181.52,1.494,269.4,265.23,6.3,290
2021-05-05 19:24:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.14,182.79,1.494,269.4,265.27,6.4,291
2021-05-05 19:24:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.95,182.07,1.285,268.1,265.34,5.2,291
2021-05-05 19:24:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.56,178.67,1.285,268.1,265.43,3.8,293
2021-05-05 19:24:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.13,159.14,1.285,268.1,265.5,2.1,289
2021-05-05 19:24:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.65,138.75,1.285,268.1,265.6,1.3,283
2021-05-05 19:24:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.54,175.06,1.301,262.8,265.69,2.9,296
2021-05-05 19:24:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.72,177,1.301,262.8,265.74,3.1,296
2021-05-05 19:24:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.72,144.86,1.301,262.8,265.78,1.6,285
2021-05-05 19:24:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.03,148.25,1.301,262.8,265.77,1.9,281
2021-05-05 19:24:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.23,154.58,1.301,262.8,265.75,2.2,283
2021-05-05 19:24:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.94,137.86,1.301,262.8,265.67,1.6,274
2021-05-05 19:24:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.91,164.16,1.301,262.8,265.55,3,284
2021-05-05 19:24:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.43,139.33,1.549,260.5,265.46,2.1,273
2021-05-05 19:24:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.76,159.67,1.549,260.5,265.31,2.9,286
2021-05-05 19:24:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.85,164.42,1.549,260.5,265.21,3.1,289
2021-05-05 19:24:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.14,174.66,1.549,260.5,265.07,3.6,295
2021-05-05 19:24:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.74,186.72,1.522,263.5,264.95,5.3,298
2021-05-05 19:24:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,183.45,1.522,263.5,264.9,5,296
2021-05-05 19:24:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,186.21,1.522,263.5,264.84,6.3,295
2021-05-05 19:24:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,190.7,1.522,263.5,264.83,6.4,299
2021-05-05 19:24:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.86,187.49,1.522,263.5,264.83,6.4,296
2021-05-05 19:24:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,186.9,1.522,263.5,264.86,6.6,295
2021-05-05 19:24:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,186.09,1.522,263.5,264.9,6.7,294
2021-05-05 19:24:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,185.7,1.522,263.5,264.93,6.5,294
2021-05-05 19:24:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.88,186.58,1.522,263.5,264.97,6.4,295
2021-05-05 19:24:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.62,184.84,1.522,263.5,265,6.1,294
2021-05-05 19:24:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.31,184.71,1.296,268.3,265.01,5.6,293
2021-05-05 19:24:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,188.29,1.296,268.3,265,5.8,296
2021-05-05 19:25:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.26,186.76,1.296,268.3,264.99,5.6,295
2021-05-05 19:25:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.33,183.65,1.296,268.3,264.97,5.6,292
2021-05-05 19:25:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.73,180.51,1.332,266.7,264.93,5,291
2021-05-05 19:25:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.61,181.18,1.332,266.7,264.9,4.9,292
2021-05-05 19:25:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.59,175.36,1.332,266.7,264.87,3.8,291
2021-05-05 19:25:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.1,140.58,1.332,266.7,264.84,1.7,275
2021-05-05 19:25:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.74,130.11,1.332,266.7,264.83,1.2,275
2021-05-05 19:25:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.74,55.12,1.332,266.7,264.81,0.8,31
2021-05-05 19:25:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.35,107.92,1.555,261.2,264.81,0.7,296
2021-05-05 19:25:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.56,81.2,1.555,261.2,264.81,0,296
2021-05-05 19:25:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.26,107.38,1.555,261.2,264.83,0.7,304
2021-05-05 19:25:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.56,81.2,1.555,261.2,264.85,0,304
2021-05-05 19:25:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.41,132.94,1.555,261.2,264.87,1.3,298
2021-05-05 19:25:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.65,99.61,1.556,262,264.89,0.5,265
2021-05-05 19:25:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.48,162.29,1.556,262,264.9,2.7,292
2021-05-05 19:25:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.56,152.09,1.556,262,264.91,2.5,283
2021-05-05 19:25:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.11,165,1.556,262,264.9,3.3,288
2021-05-05 19:25:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.61,139.34,1.556,262,264.88,2.2,271
2021-05-05 19:25:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.62,170.35,1.556,262,264.85,3.9,289
2021-05-05 19:25:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.93,180.93,1.425,268,264.81,5.2,292
2021-05-05 19:25:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.48,183.6,1.425,268,264.75,5.8,293
2021-05-05 19:25:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.37,179.98,1.425,268,264.71,5.6,290
2021-05-05 19:25:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.34,185.29,1.425,268,264.65,5.7,295
2021-05-05 19:25:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.76,180.51,1.386,268.6,264.59,5,292
2021-05-05 19:25:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.44,169.53,1.386,268.6,264.55,3.5,288
2021-05-05 19:25:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.37,150.07,1.386,268.6,264.51,2.1,281
2021-05-05 19:25:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,181.72,1.386,268.6,264.49,4.3,296
2021-05-05 19:25:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.34,168.41,1.386,268.6,264.48,2.5,297
2021-05-05 19:25:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.7,158.99,1.386,268.6,264.49,1.8,301
2021-05-05 19:25:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.35,159.09,1.36,261.4,264.5,1.7,306
2021-05-05 19:25:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.05,157.08,1.36,261.4,264.54,1.5,314
2021-05-05 19:25:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.43,172.75,1.36,261.4,264.58,2,311
2021-05-05 19:25:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.62,113.91,1.36,261.4,264.61,0.9,335
2021-05-05 19:25:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.79,74.62,1.383,258.1,264.66,0.6,358
2021-05-05 19:25:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.68,79.52,1.383,258.1,264.71,0.7,352
2021-05-05 19:25:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.63,128.97,1.383,258.1,264.74,1.1,327
2021-05-05 19:25:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.39,132.67,1.383,258.1,264.77,1.2,338
2021-05-05 19:25:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.81,207.48,1.383,258.1,264.79,2,335
2021-05-05 19:25:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.98,161.6,1.383,258.1,264.79,1.6,316
2021-05-05 19:25:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.61,220.28,1.383,258.1,264.79,1.9,342
2021-05-05 19:25:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.87,193.89,1.474,260.5,264.78,2.8,318
2021-05-05 19:25:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.93,160.6,1.474,260.5,264.76,1.6,321
2021-05-05 19:25:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.5,170.15,1.474,260.5,264.73,2.1,310
2021-05-05 19:25:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.08,195.93,1.474,260.5,264.69,4.9,307
2021-05-05 19:25:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.08,201.53,1.497,265.1,264.66,5.9,310
2021-05-05 19:25:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,200.61,1.497,265.1,264.62,6,309
2021-05-05 19:25:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,190.82,1.497,265.1,264.6,5.3,302
2021-05-05 19:25:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.14,194.32,1.497,265.1,264.57,3.9,311
2021-05-05 19:25:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,180.7,1.497,265.1,264.54,3.3,303
2021-05-05 19:25:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.47,193.03,1.497,265.1,264.53,6.1,302
2021-05-05 19:25:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,191.98,1.497,265.1,264.52,6.6,300
2021-05-05 19:25:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.22,192.5,1.434,268.9,264.51,6.7,300
2021-05-05 19:25:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,193.21,1.434,268.9,264.5,7.1,300
2021-05-05 19:25:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.24,191.44,1.434,268.9,264.5,6.7,299
2021-05-05 19:25:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.07,189.99,1.434,268.9,264.49,6.5,298
2021-05-05 19:25:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.02,189.55,1.387,265.4,264.49,6.5,297
2021-05-05 19:25:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,189.98,1.387,265.4,264.48,6.2,298
2021-05-05 19:25:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.36,191.42,1.387,265.4,264.48,5.9,300
2021-05-05 19:25:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.73,193.39,1.387,265.4,264.48,6.3,301
2021-05-05 19:25:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.39,194.89,1.387,265.4,264.48,6,303
2021-05-05 19:25:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.62,198.83,1.387,265.4,264.48,6.3,306
2021-05-05 19:25:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,197.31,1.387,265.4,264.49,6.1,305
2021-05-05 19:25:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,193.61,1.452,256.7,264.51,5.8,302
2021-05-05 19:25:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.85,190.84,1.452,256.7,264.53,5.6,300
2021-05-05 19:25:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.79,186.93,1.452,256.7,264.55,4.5,300
2021-05-05 19:25:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.34,183.21,1.452,256.7,264.58,4,299
2021-05-05 19:25:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.88,152.75,1.499,256.7,264.6,2.1,292
2021-05-05 19:25:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.88,182.32,1.499,256.7,264.64,2.7,310
2021-05-05 19:25:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.26,180.69,1.499,256.7,264.69,3,305
2021-05-05 19:25:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.27,170.43,1.499,256.7,264.72,2.8,298
2021-05-05 19:25:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.73,167.12,1.499,256.7,264.79,2.3,303
2021-05-05 19:25:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.02,170.75,1.499,256.7,264.86,2.6,301
2021-05-05 19:25:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.13,176.02,1.499,256.7,264.91,2.8,303
2021-05-05 19:25:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.54,180.37,1.452,262,264.98,3.1,303
2021-05-05 19:25:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.74,168.83,1.452,262,265.05,2.2,305
2021-05-05 19:25:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.94,170.88,1.452,262,265.1,2.4,303
2021-05-05 19:25:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.42,194.53,1.452,262,265.15,4.2,308
2021-05-05 19:25:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.59,191.65,1.452,262,265.19,4.3,305
2021-05-05 19:25:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.27,195.75,1.366,264.6,265.22,5.9,303
2021-05-05 19:25:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.54,198.23,1.366,264.6,265.24,7.2,303
2021-05-05 19:25:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.42,199.17,1.366,264.6,265.25,7.1,304
2021-05-05 19:25:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,199.93,1.366,264.6,265.24,6.9,305
2021-05-05 19:25:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.53,203.83,1.366,264.6,265.23,7.3,308
2021-05-05 19:25:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,200.67,1.366,264.6,265.21,7.4,305
2021-05-05 19:25:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.64,198.33,1.366,264.6,265.19,7.3,303
2021-05-05 19:25:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,202.68,1.36,266.3,265.16,7.4,307
2021-05-05 19:25:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.44,200.03,1.36,266.3,265.13,7.1,305
2021-05-05 19:25:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.36,194.28,1.36,266.3,265.09,6.9,300
2021-05-05 19:25:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.06,193.71,1.36,266.3,265.05,6.6,300
2021-05-05 19:25:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.02,192.83,1.457,265.8,265.02,6.6,300
2021-05-05 19:25:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.73,187.69,1.457,265.8,264.98,6.2,296
2021-05-05 19:25:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.05,187.25,1.457,265.8,264.94,6.5,295
2021-05-05 19:25:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.15,187.43,1.457,265.8,264.92,6.6,295
2021-05-05 19:25:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,184.23,1.457,265.8,264.9,6.1,293
2021-05-05 19:25:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,192.75,1.457,265.8,264.9,5.7,302
2021-05-05 19:25:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,194.92,1.457,265.8,264.9,5.7,304
2021-05-05 19:25:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.64,198.41,1.537,262.1,264.92,5.5,308
2021-05-05 19:25:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.43,194.03,1.537,262.1,264.94,5.2,305
2021-05-05 19:25:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.43,194.05,1.537,262.1,264.96,5.2,305
2021-05-05 19:25:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.52,194.44,1.537,262.1,265,5.3,305
2021-05-05 19:25:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,193.69,1.464,259.9,265.04,5.8,302
2021-05-05 19:25:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.82,201.32,1.464,259.9,265.07,6.7,307
2021-05-05 19:25:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,202.13,1.464,259.9,265.11,6.5,308
2021-05-05 19:25:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.36,204.05,1.464,259.9,265.14,6.3,310
2021-05-05 19:25:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.42,206.59,1.464,259.9,265.16,6.4,312
2021-05-05 19:25:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.57,209.32,1.464,259.9,265.19,6.6,314
2021-05-05 19:25:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.46,216.42,1.464,259.9,265.2,6.6,320
2021-05-05 19:25:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.74,217.51,1.353,259.9,265.22,6.8,320
2021-05-05 19:25:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,215.19,1.353,259.9,265.24,6.8,318
2021-05-05 19:25:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.74,210.43,1.353,259.9,265.26,6.7,314
2021-05-05 19:25:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.44,217.17,1.353,259.9,265.29,6.5,320
2021-05-05 19:25:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.96,215.19,1.353,259.9,265.32,6,319
2021-05-05 19:25:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.78,207.89,1.462,259.9,265.35,5.8,314
2021-05-05 19:25:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.71,206.52,1.462,259.9,265.4,5.7,313
2021-05-05 19:25:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.01,199.42,1.462,259.9,265.47,4.9,309
2021-05-05 19:25:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.53,152.66,1.462,259.9,265.51,1.4,333
2021-05-05 19:25:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.07,107.24,1.462,259.9,265.58,1.4,353
2021-05-05 19:25:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.19,191.48,1.462,259.9,265.65,2.2,324
2021-05-05 19:25:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.2,200.56,1.462,259.9,265.7,3.2,318
2021-05-05 19:25:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.7,182.91,1.5,260.4,265.77,2.5,313
2021-05-05 19:25:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.29,191.31,1.5,260.4,265.84,2.3,323
2021-05-05 19:25:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.89,191.46,1.5,260.4,265.88,2,330
2021-05-05 19:25:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.7,206.82,1.5,260.4,265.94,2,338
2021-05-05 19:25:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,208.92,1.375,260.6,265.98,3.9,319
2021-05-05 19:25:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.15,207.57,1.375,260.6,266.01,5.1,314
2021-05-05 19:25:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.72,216.55,1.375,260.6,266.04,4.8,322
2021-05-05 19:25:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.86,213.12,1.375,260.6,266.06,4.9,319
2021-05-05 19:25:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.49,212.3,1.375,260.6,266.06,5.5,317
2021-05-05 19:25:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.93,215.88,1.375,260.6,266.04,5,321
2021-05-05 19:25:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.12,209.99,1.375,260.6,266.02,5.1,316
2021-05-05 19:25:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,202.7,1.345,263.2,265.97,5.1,310
2021-05-05 19:25:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,209.08,1.345,263.2,265.91,5.8,314
2021-05-05 19:25:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.46,206.59,1.345,263.2,265.86,6.3,311
2021-05-05 19:25:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.88,200.33,1.345,263.2,265.78,6.6,305
2021-05-05 19:25:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.64,200.78,1.462,265.6,265.71,6.4,307
2021-05-05 19:25:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.27,198.71,1.462,265.6,265.66,6,306
2021-05-05 19:25:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.08,193.47,1.462,265.6,265.6,5.7,302
2021-05-05 19:25:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,192.51,1.462,265.6,265.55,6.2,300
2021-05-05 19:25:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,191.51,1.462,265.6,265.54,5.8,300
2021-05-05 19:25:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,193.79,1.462,265.6,265.53,6.3,301
2021-05-05 19:25:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,192.52,1.462,265.6,265.56,6.2,300
2021-05-05 19:25:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.51,191.74,1.568,262.9,265.59,6.2,300
2021-05-05 19:25:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.71,190.6,1.568,262.9,265.66,5.4,301
2021-05-05 19:25:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.18,191.04,1.568,262.9,265.74,4.9,303
2021-05-05 19:25:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.94,192.49,1.568,262.9,265.81,4.7,305
2021-05-05 19:25:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.26,196.54,1.568,262.9,265.9,5.1,307
2021-05-05 19:25:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,204.44,1.456,257.1,265.95,5.8,310
2021-05-05 19:25:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.21,209.27,1.456,257.1,266.02,5.3,315
2021-05-05 19:25:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.69,203.65,1.456,257.1,266.06,4.7,312
2021-05-05 19:25:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.08,198.41,1.456,257.1,266.07,3.1,316
2021-05-05 19:25:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.34,168,1.456,257.1,266.06,1.5,338
2021-05-05 19:25:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.67,176.33,1.456,257.1,266.04,1.7,328
2021-05-05 19:25:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1,177,1.456,257.1,266.02,1.9,320
2021-05-05 19:25:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.82,225.46,1.442,252.8,265.98,2.2,337
2021-05-05 19:25:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.47,148.29,1.442,252.8,265.96,1.4,328
2021-05-05 19:25:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.24,183,1.442,252.8,265.96,2.2,315
2021-05-05 19:25:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.55,193.48,1.442,252.8,265.97,2.6,316
2021-05-05 19:25:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.56,196.9,1.517,257.6,266,4.5,308
2021-05-05 19:25:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.34,197.16,1.517,257.6,266.03,4.3,309
2021-05-05 19:25:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.63,193.43,1.517,257.6,266.09,4.5,305
2021-05-05 19:25:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.77,196.81,1.517,257.6,266.17,4.7,307
2021-05-05 19:25:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.46,196.68,1.517,257.6,266.22,4.4,308
2021-05-05 19:25:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.65,197.74,1.517,257.6,266.31,4.6,308
2021-05-05 19:25:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.67,196.64,1.517,257.6,266.4,4.6,307
2021-05-05 19:25:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.01,196.77,1.436,266.7,266.45,4.7,307
2021-05-05 19:25:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.03,195.73,1.436,266.7,266.52,4.7,306
2021-05-05 19:25:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.25,200.29,1.436,266.7,266.55,5,309
2021-05-05 19:25:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.23,201.44,1.436,266.7,266.56,5,310
2021-05-05 19:25:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.43,204.3,1.349,266.4,266.55,5.2,311
2021-05-05 19:25:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.43,204.26,1.349,266.4,266.52,5.2,311
2021-05-05 19:25:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.47,201.92,1.349,266.4,266.46,5.2,309
2021-05-05 19:25:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.21,199.74,1.349,266.4,266.38,4.9,308
2021-05-05 19:25:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.28,201.12,1.349,266.4,266.31,5,309
2021-05-05 19:25:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.31,199.88,1.349,266.4,266.21,5,308
2021-05-05 19:25:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.35,197.55,1.349,266.4,266.12,5,306
2021-05-05 19:25:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,198.73,1.383,265.2,266.06,5.5,306
2021-05-05 19:25:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.81,203.42,1.383,265.2,265.99,5.6,310
2021-05-05 19:25:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.93,202.5,1.383,265.2,265.95,5.7,309
2021-05-05 19:25:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,201.61,1.383,265.2,265.94,5.8,308
2021-05-05 19:25:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,203.44,1.383,265.2,265.96,6.1,309
2021-05-05 19:25:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.17,205.21,1.412,265.5,266,6,311
2021-05-05 19:25:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.35,206.83,1.412,265.5,266.05,6.2,312
2021-05-05 19:25:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.99,209.72,1.412,265.5,266.13,5.9,315
2021-05-05 19:25:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.99,209.82,1.412,265.5,266.22,5.9,315
2021-05-05 19:25:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.81,208.27,1.412,265.5,266.29,5.7,314
2021-05-05 19:25:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.93,207.47,1.412,265.5,266.39,5.8,313
2021-05-05 19:25:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.81,208.45,1.412,265.5,266.45,5.7,314
2021-05-05 19:25:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,215.55,1.392,257.9,266.54,6,318
2021-05-05 19:25:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,215.24,1.392,257.9,266.6,5.8,318
2021-05-05 19:25:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.61,207.61,1.392,257.9,266.63,5.6,312
2021-05-05 19:25:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.23,205.39,1.392,257.9,266.65,5.2,311
2021-05-05 19:25:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.92,210.03,1.473,254.6,266.63,4.1,318
2021-05-05 19:25:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.57,215.41,1.473,254.6,266.59,4.8,320
2021-05-05 19:25:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.16,215.26,1.473,254.6,266.51,4.4,321
2021-05-05 19:25:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.06,207.53,1.473,254.6,266.41,4.2,316
2021-05-05 19:25:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.27,207.02,1.473,254.6,266.33,4.4,315
2021-05-05 19:25:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.98,205.44,1.473,254.6,266.21,4.1,315
2021-05-05 19:25:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.95,207.97,1.473,254.6,266.11,4.1,317
2021-05-05 19:25:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.13,207.44,1.5,260.6,266.05,4.2,318
2021-05-05 19:25:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.32,215.29,1.5,260.6,266,4.5,323
2021-05-05 19:25:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.65,213.83,1.5,260.6,265.99,4.8,321
2021-05-05 19:25:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.78,211.67,1.5,260.6,266.01,4.9,319
2021-05-05 19:25:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.02,213.7,1.374,264.8,266.05,5,320
2021-05-05 19:25:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,215.58,1.374,264.8,266.12,5.2,321
2021-05-05 19:25:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.18,216.87,1.374,264.8,266.18,5.2,322
2021-05-05 19:25:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.19,215.77,1.374,264.8,266.28,5.2,321
2021-05-05 19:25:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.92,213.74,1.374,264.8,266.34,4.9,320
2021-05-05 19:25:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,214.75,1.374,264.8,266.43,4.8,321
2021-05-05 19:25:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.93,212.73,1.374,264.8,266.51,4.9,319
2021-05-05 19:25:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.02,214.74,1.398,267.2,266.55,5,321
2021-05-05 19:25:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.26,212.98,1.398,267.2,266.58,5.2,319
2021-05-05 19:25:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.01,209.67,1.398,267.2,266.6,4.9,317
2021-05-05 19:25:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.89,210.5,1.398,267.2,266.59,4.8,318
2021-05-05 19:25:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.81,208.92,1.398,267.2,266.58,4.7,317
2021-05-05 19:25:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.63,207.24,1.51,266,266.54,4.6,317
2021-05-05 19:25:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.44,206.27,1.51,266,266.51,4.4,317
2021-05-05 19:25:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.56,205.47,1.51,266,266.46,4.5,316
2021-05-05 19:25:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.54,206.6,1.51,266,266.39,4.5,317
2021-05-05 19:25:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.54,206.54,1.51,266,266.34,4.5,317
2021-05-05 19:25:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,203.75,1.51,266,266.27,4.7,314
2021-05-05 19:25:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.83,202.56,1.507,265.9,266.21,4.7,313
2021-05-05 19:25:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.92,202.94,1.507,265.9,266.18,4.8,313
2021-05-05 19:25:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.26,206.73,1.507,265.9,266.14,5.2,315
2021-05-05 19:25:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,210.01,1.507,265.9,266.12,5.5,317
2021-05-05 19:25:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.53,208.82,1.507,265.9,266.12,5.5,316
2021-05-05 19:25:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.89,210.33,1.425,266.7,266.13,5.8,316
2021-05-05 19:26:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.03,208.28,1.425,266.7,266.15,5.9,314
2021-05-05 19:26:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.12,208.54,1.425,266.7,266.18,6,314
2021-05-05 19:26:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.03,208.36,1.425,266.7,266.22,5.9,314
2021-05-05 19:26:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.12,208.61,1.425,266.7,266.24,6,314
2021-05-05 19:26:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,209.34,1.425,266.7,266.28,5.8,315
2021-05-05 19:26:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.86,211.7,1.425,266.7,266.31,5.8,317
2021-05-05 19:26:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,219.66,1.348,260.9,266.32,5.9,322
2021-05-05 19:26:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.59,221.74,1.348,260.9,266.33,5.7,324
2021-05-05 19:26:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.55,225.45,1.348,260.9,266.33,5.7,327
2021-05-05 19:26:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.34,226.33,1.348,260.9,266.32,5.5,328
2021-05-05 19:26:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.34,228.59,1.386,256.7,266.29,5.6,329
2021-05-05 19:26:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.03,229.35,1.386,256.7,266.25,5.3,330
2021-05-05 19:26:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.21,232.21,1.386,256.7,266.21,5.5,332
2021-05-05 19:26:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.69,234.03,1.386,256.7,266.16,5,334
2021-05-05 19:26:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.93,228.99,1.386,256.7,266.11,5.2,330
2021-05-05 19:26:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.27,225.61,1.386,256.7,266.09,5.5,327
2021-05-05 19:26:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.08,223.92,1.386,256.7,266.06,5.3,326
2021-05-05 19:26:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.97,219.89,1.471,258.5,266.06,5.2,324
2021-05-05 19:26:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.98,218.63,1.471,258.5,266.08,5.2,323
2021-05-05 19:26:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.85,221.01,1.471,258.5,266.12,5.1,325
2021-05-05 19:26:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,225.85,1.471,258.5,266.17,4.9,329
2021-05-05 19:26:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.31,223.75,1.471,258.5,266.25,4.6,328
2021-05-05 19:26:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.35,222.74,1.479,261.5,266.35,4.6,328
2021-05-05 19:26:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.17,220.73,1.479,261.5,266.41,4.4,327
2021-05-05 19:26:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.06,221.8,1.479,261.5,266.49,4.3,328
2021-05-05 19:26:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.06,221.89,1.479,261.5,266.56,4.3,328
2021-05-05 19:26:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.28,220,1.479,261.5,266.58,4.5,326
2021-05-05 19:26:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.28,220,1.479,261.5,266.58,4.5,326
2021-05-05 19:26:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.64,217.48,1.421,265.9,266.55,4.7,324
2021-05-05 19:26:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.85,216.85,1.421,265.9,266.5,4.9,323
2021-05-05 19:26:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.88,222.04,1.421,265.9,266.4,5,327
2021-05-05 19:26:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.83,225.71,1.421,265.9,266.28,5,330
2021-05-05 19:26:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.88,221.78,1.421,265.9,266.19,5,327
2021-05-05 19:26:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.77,218.26,1.399,267.8,266.07,4.8,325
2021-05-05 19:26:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.36,207.44,1.399,267.8,265.96,5.2,315
2021-05-05 19:26:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.62,210.56,1.399,267.8,265.91,5.5,317
2021-05-05 19:26:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.62,216.63,1.399,267.8,265.85,5.6,322
2021-05-05 19:26:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.75,214.5,1.399,267.8,265.85,5.7,320
2021-05-05 19:26:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,213.57,1.399,267.8,265.86,5.8,319
2021-05-05 19:26:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.97,213.85,1.399,267.8,265.9,5.9,319
2021-05-05 19:26:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.96,212.83,1.408,267,265.99,5.9,318
2021-05-05 19:26:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.02,215.52,1.408,267,266.1,6,320
2021-05-05 19:26:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.14,214.7,1.408,267,266.22,6.1,319
2021-05-05 19:26:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,210.87,1.408,267,266.3,5.9,316
2021-05-05 19:26:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.65,214.32,1.448,263.4,266.39,5.7,319
2021-05-05 19:26:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.31,216.11,1.448,263.4,266.47,5.4,321
2021-05-05 19:26:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.47,212.74,1.448,263.4,266.49,5.5,318
2021-05-05 19:26:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,216.83,1.448,263.4,266.5,5.2,322
2021-05-05 19:26:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.73,214.29,1.448,263.4,266.47,4.8,321
2021-05-05 19:26:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.65,212.62,1.448,263.4,266.43,4.7,320
2021-05-05 19:26:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.57,210.87,1.448,263.4,266.34,4.6,319
2021-05-05 19:26:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.33,209.04,1.556,258.4,266.25,4.5,318
2021-05-05 19:26:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.21,209.8,1.556,258.4,266.18,4.4,319
2021-05-05 19:26:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.31,210.12,1.556,258.4,266.08,4.5,319
2021-05-05 19:26:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.49,212.15,1.556,258.4,265.99,4.7,320
2021-05-05 19:26:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.99,212.55,1.556,258.4,265.95,5.2,319
2021-05-05 19:26:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.19,217.49,1.487,258.5,265.9,5.4,322
2021-05-05 19:26:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.39,217.92,1.487,258.5,265.87,5.6,322
2021-05-05 19:26:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.68,218.56,1.487,258.5,265.87,5.9,322
2021-05-05 19:26:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,217.33,1.487,258.5,265.88,5.9,321
2021-05-05 19:26:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,217.34,1.487,258.5,265.89,5.9,321
2021-05-05 19:26:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,217.75,1.487,258.5,265.91,6.1,321
2021-05-05 19:26:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.15,218.61,1.333,260.9,265.93,6.2,321
2021-05-05 19:26:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.16,217.43,1.333,260.9,265.94,6.2,320
2021-05-05 19:26:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.84,219.34,1.333,260.9,265.96,5.9,322
2021-05-05 19:26:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.64,218.98,1.333,260.9,265.97,5.7,322
2021-05-05 19:26:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.33,219.59,1.333,260.9,265.97,5.4,323
2021-05-05 19:26:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.09,217.3,1.403,260.7,265.98,5.2,322
2021-05-05 19:26:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.68,217.42,1.403,260.7,265.98,4.8,323
2021-05-05 19:26:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.45,219.37,1.403,260.7,265.99,4.6,325
2021-05-05 19:26:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.37,217.72,1.403,260.7,265.99,4.5,324
2021-05-05 19:26:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.27,217.36,1.403,260.7,266,4.4,324
2021-05-05 19:26:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.37,217.74,1.403,260.7,266.01,4.5,324
2021-05-05 19:26:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.41,223.37,1.403,260.7,266.03,4.6,328
2021-05-05 19:26:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.48,221.39,1.471,261.6,266.05,4.7,327
2021-05-05 19:26:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.48,221.42,1.471,261.6,266.07,4.7,327
2021-05-05 19:26:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.77,222.38,1.471,261.6,266.1,5,327
2021-05-05 19:26:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.97,222.98,1.471,261.6,266.15,5.2,327
2021-05-05 19:26:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.15,224.5,1.395,264.2,266.18,5.3,328
2021-05-05 19:26:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.43,226.46,1.395,264.2,266.23,5.6,329
2021-05-05 19:26:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.52,227.94,1.395,264.2,266.26,5.7,330
2021-05-05 19:26:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.86,224.82,1.395,264.2,266.3,6,327
2021-05-05 19:26:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.99,222.57,1.395,264.2,266.31,6.1,325
2021-05-05 19:26:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,219.31,1.395,264.2,266.3,6.3,322
2021-05-05 19:26:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.14,219.09,1.395,264.2,266.26,6.2,322
2021-05-05 19:26:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.88,217.74,1.414,266.9,266.19,5.9,322
2021-05-05 19:26:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.84,213.9,1.414,266.9,266.13,5.8,319
2021-05-05 19:26:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.68,210.94,1.414,266.9,266.02,5.6,317
2021-05-05 19:26:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.63,208.22,1.414,266.9,265.91,5.5,315
2021-05-05 19:26:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.72,203.98,1.521,265.8,265.83,5.6,312
2021-05-05 19:26:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,199.29,1.521,265.8,265.71,5.6,308
2021-05-05 19:26:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,201.72,1.521,265.8,265.61,5.7,310
2021-05-05 19:26:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.65,202.22,1.521,265.8,265.56,5.5,311
2021-05-05 19:26:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,205.03,1.521,265.8,265.5,5.7,313
2021-05-05 19:26:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.68,205.88,1.521,265.8,265.47,5.6,314
2021-05-05 19:26:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.88,206.43,1.521,265.8,265.47,5.8,314
2021-05-05 19:26:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.78,209.56,1.429,259.9,265.49,5.8,315
2021-05-05 19:26:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.94,212.43,1.429,259.9,265.54,6,317
2021-05-05 19:26:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,214.88,1.429,259.9,265.58,6,319
2021-05-05 19:26:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.89,216.17,1.429,259.9,265.65,6,320
2021-05-05 19:26:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.97,217.62,1.429,259.9,265.69,6.1,321
2021-05-05 19:26:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.84,220.43,1.345,255.1,265.76,6,322
2021-05-05 19:26:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.73,221.6,1.345,255.1,265.83,5.9,323
2021-05-05 19:26:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,223.82,1.345,255.1,265.86,5.7,325
2021-05-05 19:26:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,224.66,1.345,255.1,265.91,5.4,326
2021-05-05 19:26:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.78,226.58,1.345,255.1,265.96,5,328
2021-05-05 19:26:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.47,227.31,1.345,255.1,265.98,4.7,329
2021-05-05 19:26:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.32,221.5,1.345,255.1,266.02,4.5,325
2021-05-05 19:26:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.11,218.97,1.478,253.9,266.06,4.4,324
2021-05-05 19:26:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.93,216.83,1.478,253.9,266.08,4.2,323
2021-05-05 19:26:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.65,214.07,1.478,253.9,266.12,3.9,322
2021-05-05 19:26:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.89,210.91,1.478,253.9,266.14,4.1,319
2021-05-05 19:26:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.83,207.7,1.551,258.4,266.16,4,319
2021-05-05 19:26:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,203.71,1.551,258.4,266.16,4,316
2021-05-05 19:26:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.83,201.75,1.551,258.4,266.15,3.9,315
2021-05-05 19:26:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.94,201.09,1.551,258.4,266.14,4,314
2021-05-05 19:26:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.11,203.52,1.551,258.4,266.1,4.2,315
2021-05-05 19:26:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.44,202.46,1.551,258.4,266.05,4.5,313
2021-05-05 19:26:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.64,203.31,1.551,258.4,266.01,4.7,313
2021-05-05 19:26:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.04,202.61,1.4,267.6,265.94,4.8,312
2021-05-05 19:26:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.57,201.96,1.4,267.6,265.88,5.3,310
2021-05-05 19:26:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.52,199.33,1.4,267.6,265.81,5.2,308
2021-05-05 19:26:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.88,201.52,1.4,267.6,265.73,5.6,309
2021-05-05 19:26:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.26,202.88,1.312,269.9,265.69,5.9,309
2021-05-05 19:26:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,201.94,1.312,269.9,265.63,6,308
2021-05-05 19:26:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.46,203.21,1.312,269.9,265.6,6.1,309
2021-05-05 19:26:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.66,203.6,1.312,269.9,265.59,6.3,309
2021-05-05 19:26:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.85,203.97,1.312,269.9,265.59,6.5,309
2021-05-05 19:26:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.97,203.09,1.312,269.9,265.62,6.6,308
2021-05-05 19:26:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,204.21,1.312,269.9,265.65,6.6,309
2021-05-05 19:26:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,204.7,1.325,263.3,265.72,6.5,309
2021-05-05 19:26:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,206.08,1.325,263.3,265.8,6.6,310
2021-05-05 19:26:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.57,206.95,1.325,263.3,265.87,6.4,311
2021-05-05 19:26:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.37,206.69,1.325,263.3,265.97,6.2,311
2021-05-05 19:26:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,206.19,1.325,263.3,266.06,5.9,311
2021-05-05 19:26:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.54,208.39,1.422,255.6,266.13,5.6,313
2021-05-05 19:26:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,210.45,1.422,255.6,266.21,5.4,315
2021-05-05 19:26:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,210.02,1.422,255.6,266.28,5.2,315
2021-05-05 19:26:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.56,212.34,1.422,255.6,266.31,4.7,318
2021-05-05 19:26:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.51,216.3,1.422,255.6,266.35,4.7,321
2021-05-05 19:26:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.26,221.04,1.422,255.6,266.37,4.5,325
2021-05-05 19:26:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.93,222.82,1.422,255.6,266.38,4.2,327
2021-05-05 19:26:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.66,223.71,1.546,250.2,266.39,4.1,327
2021-05-05 19:26:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.46,222.91,1.546,250.2,266.38,3.9,327
2021-05-05 19:26:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.45,224.47,1.546,250.2,266.38,3.9,328
2021-05-05 19:26:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.45,224.44,1.546,250.2,266.36,3.9,328
2021-05-05 19:26:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.67,219.97,1.509,254.6,266.35,4,326
2021-05-05 19:26:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,217.03,1.509,254.6,266.33,4,324
2021-05-05 19:26:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.96,212.34,1.509,254.6,266.32,4.2,320
2021-05-05 19:26:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.19,210.5,1.509,254.6,266.31,4.4,318
2021-05-05 19:26:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.38,211.31,1.509,254.6,266.31,4.6,318
2021-05-05 19:26:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.73,208.5,1.509,254.6,266.32,4.9,315
2021-05-05 19:26:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.22,210.02,1.509,254.6,266.33,5.4,315
2021-05-05 19:26:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.65,209.04,1.378,267.3,266.34,5.5,315
2021-05-05 19:26:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.89,207.27,1.378,267.3,266.36,5.7,313
2021-05-05 19:26:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.08,207.77,1.378,267.3,266.38,5.9,313
2021-05-05 19:26:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,205.98,1.378,267.3,266.41,6.1,311
2021-05-05 19:26:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,204.87,1.353,269.5,266.43,6.1,310
2021-05-05 19:26:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.44,202.69,1.353,269.5,266.45,6.1,308
2021-05-05 19:26:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.48,200.52,1.353,269.5,266.47,6.1,306
2021-05-05 19:26:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.36,201.4,1.353,269.5,266.48,6,307
2021-05-05 19:26:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.26,201.19,1.353,269.5,266.49,5.9,307
2021-05-05 19:26:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,198.77,1.353,269.5,266.49,5.8,305
2021-05-05 19:26:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.19,199.86,1.353,269.5,266.49,5.8,306
2021-05-05 19:26:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.81,196.73,1.472,261.5,266.49,5.6,304
2021-05-05 19:26:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.64,195,1.472,261.5,266.48,5.4,303
2021-05-05 19:26:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.59,192.45,1.472,261.5,266.48,5.3,301
2021-05-05 19:26:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.38,192.89,1.472,261.5,266.48,5.1,302
2021-05-05 19:26:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.16,193.29,1.472,261.5,266.49,4.9,303
2021-05-05 19:26:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.02,195.48,1.518,258.5,266.51,4.9,305
2021-05-05 19:26:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.02,195.52,1.518,258.5,266.54,4.9,305
2021-05-05 19:26:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.07,198.31,1.518,258.5,266.58,5,307
2021-05-05 19:26:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.58,198.83,1.518,258.5,266.61,5.5,306
2021-05-05 19:26:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.92,202.33,1.518,258.5,266.67,5.9,308
2021-05-05 19:26:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.99,203.83,1.518,258.5,266.74,6,309
2021-05-05 19:26:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.59,209.13,1.518,258.5,266.79,5.7,314
2021-05-05 19:26:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.55,211.05,1.359,255.7,266.87,5.6,314
2021-05-05 19:26:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.93,213.14,1.359,255.7,266.95,6,315
2021-05-05 19:26:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.01,214.59,1.359,255.7,267.01,6.1,316
2021-05-05 19:26:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.08,217.26,1.359,255.7,267.09,6.2,318
2021-05-05 19:26:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.13,216.63,1.299,255.2,267.14,6.2,317
2021-05-05 19:26:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.99,220.19,1.299,255.2,267.21,6.1,320
2021-05-05 19:26:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.99,220.25,1.299,255.2,267.26,6.1,320
2021-05-05 19:26:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.67,222.3,1.299,255.2,267.29,5.8,322
2021-05-05 19:26:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.47,222.04,1.299,255.2,267.33,5.6,322
2021-05-05 19:26:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.98,219.88,1.299,255.2,267.35,5.1,321
2021-05-05 19:26:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.94,214.62,1.299,255.2,267.35,5,317
2021-05-05 19:26:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.59,209.2,1.501,259.1,267.34,4.7,316
2021-05-05 19:26:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.63,206.64,1.501,259.1,267.31,4.7,314
2021-05-05 19:26:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.44,205.75,1.501,259.1,267.27,4.5,314
2021-05-05 19:26:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.32,206.47,1.501,259.1,267.2,4.4,315
2021-05-05 19:26:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.28,203.08,1.56,261.7,267.12,4.3,314
2021-05-05 19:26:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,202.29,1.56,261.7,267.06,4.4,313
2021-05-05 19:26:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,202.19,1.56,261.7,266.98,4.4,313
2021-05-05 19:26:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.83,201.55,1.56,261.7,266.92,4.8,311
2021-05-05 19:26:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.78,203.95,1.56,261.7,266.9,4.8,313
2021-05-05 19:26:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.41,203.7,1.56,261.7,266.88,5.4,311
2021-05-05 19:26:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.89,200.24,1.56,261.7,266.91,5.8,307
2021-05-05 19:26:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.95,203.03,1.335,264.8,266.94,5.7,308
2021-05-05 19:26:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.67,201.22,1.335,264.8,267.01,5.4,307
2021-05-05 19:26:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.44,197.04,1.335,264.8,267.06,5.1,304
2021-05-05 19:26:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.66,196.63,1.335,264.8,267.15,5.3,303
2021-05-05 19:26:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.93,198.65,1.335,264.8,267.24,5.6,304
2021-05-05 19:26:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.13,203.9,1.335,264.8,267.3,5.9,308
2021-05-05 19:26:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.32,202.67,1.299,262.5,267.39,5.1,308
2021-05-05 19:26:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.83,201.11,1.299,262.5,267.46,4.6,308
2021-05-05 19:26:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.26,198.53,1.299,262.5,267.5,4,308
2021-05-05 19:26:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.35,199.1,1.299,262.5,267.56,4.1,308
2021-05-05 19:26:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.02,197.13,1.409,258.4,267.6,3.9,308
2021-05-05 19:26:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.02,191.71,1.409,258.4,267.62,3.8,304
2021-05-05 19:26:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.01,186.41,1.409,258.4,267.64,3.7,300
2021-05-05 19:26:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.74,184.14,1.409,258.4,267.65,3.4,300
2021-05-05 19:26:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.74,184.14,1.409,258.4,267.65,3.4,300
2021-05-05 19:26:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.54,181.53,1.555,256.8,267.64,3.3,301
2021-05-05 19:26:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.92,189.45,1.555,256.8,267.64,3.8,304
2021-05-05 19:26:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.99,191.38,1.555,256.8,267.64,3.9,305
2021-05-05 19:26:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.34,200.56,1.555,256.8,267.65,4.4,310
2021-05-05 19:26:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.51,197.38,1.555,256.8,267.69,4.5,307
2021-05-05 19:26:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.74,195.91,1.555,256.8,267.71,4.7,305
2021-05-05 19:26:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,196.82,1.413,260.2,267.76,4.9,304
2021-05-05 19:26:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.25,199.87,1.413,260.2,267.8,5.1,306
2021-05-05 19:26:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.55,198.41,1.413,260.2,267.85,4.4,307
2021-05-05 19:26:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.15,199.64,1.413,260.2,267.89,5,306
2021-05-05 19:26:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.08,205.4,1.297,261.5,267.91,5.9,308
2021-05-05 19:26:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.78,204.75,1.297,261.5,267.92,5.6,308
2021-05-05 19:26:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.61,203.09,1.297,261.5,267.9,5.4,307
2021-05-05 19:26:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.53,201.67,1.297,261.5,267.88,5.3,306
2021-05-05 19:27:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.43,201.35,1.297,261.5,267.84,5.2,306
2021-05-05 19:27:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,203.29,1.297,261.5,267.77,5.1,308
2021-05-05 19:27:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.28,204.21,1.38,258.9,267.72,5.2,309
2021-05-05 19:27:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.48,204.67,1.38,258.9,267.64,5.4,309
2021-05-05 19:27:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.56,206.02,1.38,258.9,267.56,5.5,310
2021-05-05 19:27:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.38,204.25,1.38,258.9,267.51,5.3,309
2021-05-05 19:27:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.58,202.94,1.428,259.5,267.45,5.5,308
2021-05-05 19:27:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.33,199.71,1.428,259.5,267.44,5.2,306
2021-05-05 19:27:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.49,202.65,1.428,259.5,267.44,5.4,308
2021-05-05 19:27:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.72,200.93,1.428,259.5,267.5,5.6,306
2021-05-05 19:27:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.99,202.94,1.428,259.5,267.59,5.9,307
2021-05-05 19:27:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,203.96,1.428,259.5,267.67,5.8,308
2021-05-05 19:27:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.73,206.23,1.428,259.5,267.81,5.7,310
2021-05-05 19:27:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.88,205.46,1.403,260.7,267.92,5.8,309
2021-05-05 19:27:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.71,210.12,1.403,260.7,268.08,5.7,313
2021-05-05 19:27:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.17,211.43,1.403,260.7,268.23,5.2,315
2021-05-05 19:27:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.96,212.19,1.403,260.7,268.32,5,316
2021-05-05 19:27:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.72,211.81,1.423,259.3,268.43,4.8,316
2021-05-05 19:27:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,206.2,1.423,259.3,268.52,4.6,312
2021-05-05 19:27:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.47,208.34,1.423,259.3,268.56,4.5,314
2021-05-05 19:27:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.35,209.24,1.423,259.3,268.6,4.4,315
2021-05-05 19:27:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.16,208.34,1.423,259.3,268.6,4.2,315
2021-05-05 19:27:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.93,209.91,1.423,259.3,268.58,4,317
2021-05-05 19:27:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.02,210.35,1.423,259.3,268.52,4.1,317
2021-05-05 19:27:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.01,209.28,1.47,260.2,268.44,4.1,317
2021-05-05 19:27:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.46,207.27,1.47,260.2,268.38,4.5,314
2021-05-05 19:27:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.89,206.24,1.47,260.2,268.28,4.9,312
2021-05-05 19:27:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.13,204.4,1.47,260.2,268.19,5.1,310
2021-05-05 19:27:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.48,201.71,1.47,260.2,268.13,5.4,307
2021-05-05 19:27:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.67,198.05,1.426,264.4,268.05,5.4,304
2021-05-05 19:27:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.18,198.2,1.426,264.4,267.98,5.9,303
2021-05-05 19:27:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,196.2,1.426,264.4,267.95,6,301
2021-05-05 19:27:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,192.51,1.426,264.4,267.93,6.3,297
2021-05-05 19:27:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.91,192.91,1.426,264.4,267.92,6.5,297
2021-05-05 19:27:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.73,191.43,1.426,264.4,267.93,6.3,296
2021-05-05 19:27:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.82,195.23,1.374,266.3,267.95,6.4,299
2021-05-05 19:27:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.07,198,1.374,266.3,267.98,6.7,301
2021-05-05 19:27:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.07,198.05,1.374,266.3,268.03,6.7,301
2021-05-05 19:27:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,199.02,1.374,266.3,268.09,6.6,302
2021-05-05 19:27:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,199.06,1.374,266.3,268.13,6.6,302
2021-05-05 19:27:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.39,200.02,1.384,260.2,268.19,6.2,303
2021-05-05 19:27:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.04,202.87,1.384,260.2,268.26,5.9,306
2021-05-05 19:27:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.92,203.84,1.384,260.2,268.3,5.8,307
2021-05-05 19:27:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.76,207.16,1.384,260.2,268.35,5.7,310
2021-05-05 19:27:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.46,206.46,1.384,260.2,268.39,5.4,310
2021-05-05 19:27:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.15,206.83,1.384,260.2,268.41,5.1,311
2021-05-05 19:27:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.15,206.87,1.384,260.2,268.44,5.1,311
2021-05-05 19:27:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.95,210.41,1.442,253.1,268.46,5.1,313
2021-05-05 19:27:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.01,213.23,1.442,253.1,268.47,5.2,315
2021-05-05 19:27:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.91,213.01,1.442,253.1,268.5,5.1,315
2021-05-05 19:27:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.88,215.61,1.442,253.1,268.52,5.1,317
2021-05-05 19:27:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.93,213.46,1.452,255.9,268.54,5.1,316
2021-05-05 19:27:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.05,212.5,1.452,255.9,268.56,5.2,315
2021-05-05 19:27:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.05,212.51,1.452,255.9,268.57,5.2,315
2021-05-05 19:27:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,216.34,1.452,255.9,268.58,5.2,318
2021-05-05 19:27:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.31,215.79,1.452,255.9,268.58,5.5,317
2021-05-05 19:27:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.66,212.72,1.452,255.9,268.58,5.8,314
2021-05-05 19:27:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.95,213.29,1.452,255.9,268.56,6.1,314
2021-05-05 19:27:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.19,209.36,1.423,265.6,268.54,6.1,312
2021-05-05 19:27:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,209.12,1.423,265.6,268.52,6,312
2021-05-05 19:27:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,208.85,1.423,265.6,268.49,5.9,312
2021-05-05 19:27:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,208.82,1.423,265.6,268.46,5.9,312
2021-05-05 19:27:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.03,208.53,1.427,267,268.43,5.9,312
2021-05-05 19:27:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.13,208.73,1.427,267,268.4,6,312
2021-05-05 19:27:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,204.79,1.427,267,268.36,5.8,309
2021-05-05 19:27:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.97,205.89,1.427,267,268.33,5.8,310
2021-05-05 19:27:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.98,205.84,1.427,267,268.29,5.8,310
2021-05-05 19:27:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,204.92,1.427,267,268.26,5.9,309
2021-05-05 19:27:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,204.9,1.427,267,268.24,5.9,309
2021-05-05 19:27:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.15,204.59,1.412,263.7,268.24,6,308
2021-05-05 19:27:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.98,202.99,1.412,263.7,268.25,5.8,307
2021-05-05 19:27:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.96,204.16,1.412,263.7,268.27,5.8,308
2021-05-05 19:27:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.98,203.07,1.412,263.7,268.32,5.8,307
2021-05-05 19:27:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,203.36,1.412,263.7,268.36,5.9,307
2021-05-05 19:27:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.16,206.2,1.443,261.6,268.43,6.1,309
2021-05-05 19:27:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.18,205.13,1.443,261.6,268.5,6.1,308
2021-05-05 19:27:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.85,206.81,1.443,261.6,268.54,5.8,310
2021-05-05 19:27:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.83,208.06,1.443,261.6,268.6,5.8,311
2021-05-05 19:27:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.71,209.06,1.443,261.6,268.65,5.7,312
2021-05-05 19:27:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.49,209.77,1.443,261.6,268.67,5.5,313
2021-05-05 19:27:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.45,212.22,1.443,261.6,268.71,5.5,315
2021-05-05 19:27:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.29,209.67,1.505,258.3,268.74,5.4,313
2021-05-05 19:27:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.15,211.89,1.505,258.3,268.76,5.3,315
2021-05-05 19:27:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.05,211.63,1.505,258.3,268.78,5.2,315
2021-05-05 19:27:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.25,212.23,1.505,258.3,268.81,5.4,315
2021-05-05 19:27:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.27,211.58,1.47,257.3,268.82,5.4,314
2021-05-05 19:27:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.27,211.63,1.47,257.3,268.86,5.4,314
2021-05-05 19:27:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.35,213.16,1.47,257.3,268.89,5.5,315
2021-05-05 19:27:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.45,213.44,1.47,257.3,268.92,5.6,315
2021-05-05 19:27:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.13,213.99,1.47,257.3,268.96,5.3,316
2021-05-05 19:27:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.21,215.55,1.47,257.3,268.99,5.4,317
2021-05-05 19:27:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.08,217.86,1.47,257.3,269.01,5.3,319
2021-05-05 19:27:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,217.95,1.396,261.5,269.02,5.5,319
2021-05-05 19:27:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.11,217.2,1.396,261.5,269.01,5.2,319
2021-05-05 19:27:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.13,215.93,1.396,261.5,268.98,5.2,318
2021-05-05 19:27:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.21,217.35,1.396,261.5,268.92,5.3,319
2021-05-05 19:27:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.23,211.33,1.409,264.6,268.87,5.2,315
2021-05-05 19:27:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.41,206.78,1.409,264.6,268.78,5.3,311
2021-05-05 19:27:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.34,205.19,1.409,264.6,268.68,5.2,310
2021-05-05 19:27:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.26,203.64,1.409,264.6,268.62,5.1,309
2021-05-05 19:27:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.36,203.87,1.409,264.6,268.54,5.2,309
2021-05-05 19:27:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.79,208.66,1.409,264.6,268.48,5.7,312
2021-05-05 19:27:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,207.72,1.409,264.6,268.46,5.8,311
2021-05-05 19:27:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,205.83,1.41,267.7,268.43,5.7,310
2021-05-05 19:27:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.15,208.84,1.41,267.7,268.44,6,312
2021-05-05 19:27:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,210.42,1.41,267.7,268.45,6.2,313
2021-05-05 19:27:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.66,208.79,1.41,267.7,268.5,6.5,311
2021-05-05 19:27:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.97,208.27,1.41,267.7,268.55,6.8,310
2021-05-05 19:27:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.02,210.09,1.387,265.4,268.6,6.9,311
2021-05-05 19:27:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.11,210.32,1.387,265.4,268.67,7,311
2021-05-05 19:27:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.84,208.8,1.387,265.4,268.75,6.7,310
2021-05-05 19:27:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.54,208.31,1.387,265.4,268.79,6.4,310
2021-05-05 19:27:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.64,208.57,1.387,265.4,268.86,6.5,310
2021-05-05 19:27:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.28,211.48,1.387,265.4,268.9,6.2,313
2021-05-05 19:27:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.02,208.62,1.387,265.4,268.96,5.9,311
2021-05-05 19:27:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.52,208.14,1.497,258.4,269,5.6,311
2021-05-05 19:27:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.54,206.94,1.497,258.4,269.01,5.6,310
2021-05-05 19:27:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.39,204,1.497,258.4,269.03,5.4,308
2021-05-05 19:27:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.31,202.52,1.497,258.4,269.04,5.3,307
2021-05-05 19:27:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,201.27,1.537,258,269.04,5.4,306
2021-05-05 19:27:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.25,198.25,1.537,258,269.04,5.2,304
2021-05-05 19:27:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,201.25,1.537,258,269.02,5.4,306
2021-05-05 19:27:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.57,203.02,1.537,258,269.01,5.6,307
2021-05-05 19:27:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,203.79,1.537,258,268.99,5.9,307
2021-05-05 19:27:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.92,206.39,1.537,258,268.97,6,309
2021-05-05 19:27:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,208.29,1.537,258,268.95,5.8,311
2021-05-05 19:27:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,209.3,1.386,258.6,268.92,5.7,311
2021-05-05 19:27:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,208.53,1.386,258.6,268.91,5.9,310
2021-05-05 19:27:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,209.12,1.386,258.6,268.9,6.2,310
2021-05-05 19:27:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.31,209.3,1.386,258.6,268.9,6.3,310
2021-05-05 19:27:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.35,210.59,1.339,260.4,268.93,6.3,311
2021-05-05 19:27:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.17,209.08,1.339,260.4,268.95,6.1,310
2021-05-05 19:27:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.19,207.97,1.339,260.4,268.99,6.1,309
2021-05-05 19:27:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,206.66,1.339,260.4,269.03,6,308
2021-05-05 19:27:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.13,205.57,1.339,260.4,269.08,6,307
2021-05-05 19:27:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.31,207.17,1.339,260.4,269.13,6.2,308
2021-05-05 19:27:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,207.01,1.339,260.4,269.16,6.1,308
2021-05-05 19:27:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.08,203.61,1.444,260.2,269.2,6,306
2021-05-05 19:27:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.96,204.59,1.444,260.2,269.24,5.9,307
2021-05-05 19:27:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.55,204.78,1.444,260.2,269.26,5.5,308
2021-05-05 19:27:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.32,200.4,1.444,260.2,269.29,5.2,305
2021-05-05 19:27:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,201.92,1.444,260.2,269.32,5.3,306
2021-05-05 19:27:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.11,204.75,1.466,259.6,269.34,5.1,309
2021-05-05 19:27:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.43,204.49,1.466,259.6,269.36,5.4,308
2021-05-05 19:27:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.45,203.32,1.466,259.6,269.37,5.4,307
2021-05-05 19:27:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.27,201.53,1.466,259.6,269.37,5.2,306
2021-05-05 19:27:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.23,203.89,1.466,259.6,269.36,5.2,308
2021-05-05 19:27:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.52,204.75,1.466,259.6,269.34,5.5,308
2021-05-05 19:27:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,206.7,1.466,259.6,269.33,5.8,309
2021-05-05 19:27:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,209.56,1.363,262,269.3,5.8,311
2021-05-05 19:27:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.95,210.91,1.363,262,269.27,5.9,312
2021-05-05 19:27:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,211.1,1.363,262,269.25,6,312
2021-05-05 19:27:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.08,208.73,1.363,262,269.22,6,310
2021-05-05 19:27:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,208.36,1.376,263.4,269.19,6,310
2021-05-05 19:27:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.18,209.68,1.376,263.4,269.16,6.1,311
2021-05-05 19:27:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.13,207.14,1.376,263.4,269.13,6,309
2021-05-05 19:27:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,207.82,1.376,263.4,269.11,5.8,310
2021-05-05 19:27:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.01,208.04,1.376,263.4,269.1,5.9,310
2021-05-05 19:27:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,208.51,1.376,263.4,269.11,5.6,311
2021-05-05 19:27:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,208.51,1.376,263.4,269.11,5.6,311
2021-05-05 19:27:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.44,208.73,1.427,263.1,269.13,5.4,312
2021-05-05 19:27:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.27,206.99,1.427,263.1,269.16,5.2,311
2021-05-05 19:27:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.17,206.7,1.427,263.1,269.18,5.1,311
2021-05-05 19:27:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.15,207.93,1.427,263.1,269.21,5.1,312
2021-05-05 19:27:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.04,207.07,1.406,261.2,269.24,5,311
2021-05-05 19:27:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.93,207.98,1.406,261.2,269.27,4.9,312
2021-05-05 19:27:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.16,206.27,1.406,261.2,269.31,5.1,310
2021-05-05 19:27:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.02,208.42,1.406,261.2,269.36,5,312
2021-05-05 19:27:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.06,212.42,1.406,261.2,269.39,5.1,315
2021-05-05 19:27:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.14,214.02,1.406,261.2,269.46,5.2,316
2021-05-05 19:27:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.93,214.76,1.406,261.2,269.52,5,317
2021-05-05 19:27:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.95,216.79,1.428,258.7,269.57,5.1,318
2021-05-05 19:27:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.88,214.06,1.428,258.7,269.64,5,316
2021-05-05 19:27:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,212.53,1.428,258.7,269.67,4.9,315
2021-05-05 19:27:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.69,213.54,1.428,258.7,269.72,4.8,316
2021-05-05 19:27:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.05,209.5,1.428,258.7,269.74,5.1,312
2021-05-05 19:27:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.67,207.15,1.472,260.7,269.74,4.7,312
2021-05-05 19:27:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.66,201.82,1.472,260.7,269.72,4.6,308
2021-05-05 19:27:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.49,194.43,1.472,260.7,269.69,4.3,303
2021-05-05 19:27:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.69,200.56,1.472,260.7,269.67,4.6,307
2021-05-05 19:27:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,205.78,1.472,260.7,269.63,4.7,311
2021-05-05 19:27:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.18,207.5,1.472,260.7,269.6,5.2,311
2021-05-05 19:27:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.97,208.04,1.472,260.7,269.58,5,312
2021-05-05 19:27:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,209.94,1.494,265,269.56,5.2,314
2021-05-05 19:27:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.32,209.04,1.494,265,269.55,5.3,313
2021-05-05 19:27:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.24,207.52,1.494,265,269.54,5.2,312
2021-05-05 19:27:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.73,208.98,1.494,265,269.53,5.7,312
2021-05-05 19:27:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.22,219.23,1.422,264.9,269.52,6.3,319
2021-05-05 19:27:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,219.72,1.422,264.9,269.51,6.6,319
2021-05-05 19:27:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,218.02,1.422,264.9,269.5,6.3,318
2021-05-05 19:27:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.95,217.44,1.422,264.9,269.5,6,318
2021-05-05 19:27:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.04,217.65,1.422,264.9,269.51,6.1,318
2021-05-05 19:27:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.18,215.51,1.422,264.9,269.54,6.2,316
2021-05-05 19:27:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,213.75,1.422,264.9,269.57,5.9,315
2021-05-05 19:27:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.81,210.71,1.409,261.9,269.62,5.8,312
2021-05-05 19:27:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.61,210.32,1.409,261.9,269.69,5.6,312
2021-05-05 19:27:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.16,212.95,1.409,261.9,269.74,5.2,315
2021-05-05 19:27:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.16,213.02,1.409,261.9,269.8,5.2,315
2021-05-05 19:27:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.68,212.53,1.483,260.8,269.86,4.8,316
2021-05-05 19:27:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.84,215.77,1.483,260.8,269.88,5,318
2021-05-05 19:27:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.07,213.88,1.483,260.8,269.9,5.2,316
2021-05-05 19:27:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.02,217.64,1.483,260.8,269.89,5.2,319
2021-05-05 19:27:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.33,217.15,1.483,260.8,269.88,5.5,318
2021-05-05 19:27:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,219.84,1.483,260.8,269.84,5.6,320
2021-05-05 19:27:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.38,221.03,1.483,260.8,269.78,5.6,321
2021-05-05 19:27:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.58,220.16,1.409,262.5,269.74,5.7,320
2021-05-05 19:27:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.58,220.07,1.409,262.5,269.67,5.7,320
2021-05-05 19:27:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,218.97,1.409,262.5,269.6,5.8,319
2021-05-05 19:27:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.99,219.5,1.409,262.5,269.56,6.1,319
2021-05-05 19:27:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.36,215.21,1.409,262.5,269.52,6.4,315
2021-05-05 19:27:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.53,215.63,1.339,264.1,269.5,6.5,315
2021-05-05 19:27:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.44,215.47,1.339,264.1,269.5,6.4,315
2021-05-05 19:27:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.22,216.32,1.339,264.1,269.52,6.2,316
2021-05-05 19:27:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.28,218.87,1.339,264.1,269.55,6.3,318
2021-05-05 19:27:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.18,218.79,1.339,264.1,269.62,6.2,318
2021-05-05 19:27:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,219.9,1.339,264.1,269.7,6.1,319
2021-05-05 19:27:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.92,219.85,1.374,262.4,269.76,6,319
2021-05-05 19:27:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,220.99,1.374,262.4,269.85,5.9,320
2021-05-05 19:27:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.77,223.54,1.374,262.4,269.94,5.9,322
2021-05-05 19:27:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.78,222.39,1.374,262.4,270,5.9,321
2021-05-05 19:27:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.67,223.53,1.374,262.4,270.08,5.8,322
2021-05-05 19:27:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.28,221.6,1.466,260.1,270.15,5.5,321
2021-05-05 19:27:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.96,222.22,1.466,260.1,270.19,5.2,322
2021-05-05 19:27:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.74,224.36,1.466,260.1,270.22,5,324
2021-05-05 19:27:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.65,222.78,1.466,260.1,270.23,4.9,323
2021-05-05 19:27:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.68,220.16,1.466,260.1,270.23,4.9,321
2021-05-05 19:28:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.77,213.67,1.466,260.1,270.19,4.9,316
2021-05-05 19:28:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.75,208.24,1.466,260.1,270.14,4.8,312
2021-05-05 19:28:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.86,202.36,1.564,264.4,270.09,4.8,309
2021-05-05 19:28:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.39,201.81,1.564,264.4,270,5.3,307
2021-05-05 19:28:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.35,204.03,1.564,264.4,269.89,5.3,309
2021-05-05 19:28:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.74,205.19,1.564,264.4,269.82,5.7,309
2021-05-05 19:28:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.36,202.2,1.45,268,269.72,6.1,305
2021-05-05 19:28:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,203.9,1.45,268,269.66,6.4,306
2021-05-05 19:28:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.52,205.41,1.45,268,269.57,7.3,306
2021-05-05 19:28:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.66,203.31,1.45,268,269.51,7.4,304
2021-05-05 19:28:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,206.72,1.45,268,269.48,7.5,307
2021-05-05 19:28:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,206.69,1.45,268,269.45,7.5,307
2021-05-05 19:28:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.79,206.84,1.45,268,269.46,7.6,307
2021-05-05 19:28:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.85,205,1.306,264.1,269.48,7.6,304
2021-05-05 19:28:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,205.64,1.306,264.1,269.53,7.2,305
2021-05-05 19:28:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.92,206.08,1.306,264.1,269.6,6.7,306
2021-05-05 19:28:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.48,207.71,1.306,264.1,269.65,6.3,308
2021-05-05 19:28:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.28,207.44,1.306,264.1,269.74,6.1,308
2021-05-05 19:28:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.18,204.08,1.397,258.6,269.83,6.1,305
2021-05-05 19:28:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.71,207.98,1.397,258.6,269.9,5.7,309
2021-05-05 19:28:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.49,208.79,1.397,258.6,269.98,5.5,310
2021-05-05 19:28:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.18,209.31,1.397,258.6,270.06,5.2,311
2021-05-05 19:28:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.97,210,1.397,258.6,270.1,5,312
2021-05-05 19:28:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.81,213.51,1.397,258.6,270.16,4.9,315
2021-05-05 19:28:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.44,212.15,1.559,255.1,270.21,4.7,315
2021-05-05 19:28:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.46,210.85,1.559,255.1,270.23,4.7,314
2021-05-05 19:28:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.63,212.93,1.559,255.1,270.26,4.9,315
2021-05-05 19:28:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.91,215.19,1.559,255.1,270.28,5.2,316
2021-05-05 19:28:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.97,218.1,1.559,255.1,270.3,5.3,318
2021-05-05 19:28:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.59,219.27,1.458,258,270.32,5.8,318
2021-05-05 19:28:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.89,219.84,1.458,258,270.33,6.1,318
2021-05-05 19:28:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.18,220.34,1.458,258,270.34,6.4,318
2021-05-05 19:28:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,219.3,1.458,258,270.36,6.5,317
2021-05-05 19:28:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.48,220.81,1.458,258,270.37,6.7,318
2021-05-05 19:28:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,219.47,1.458,258,270.38,6.6,317
2021-05-05 19:28:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.53,217.21,1.458,258,270.38,6.7,315
2021-05-05 19:28:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.83,216.15,1.331,270,270.38,6.7,315
2021-05-05 19:28:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.42,216.61,1.331,270,270.37,6.3,316
2021-05-05 19:28:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.16,213.71,1.331,270,270.34,6,314
2021-05-05 19:28:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.12,210.05,1.331,270,270.31,5.9,311
2021-05-05 19:28:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.94,207.02,1.441,271.9,270.25,5.7,310
2021-05-05 19:28:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.79,204.13,1.441,271.9,270.17,5.5,308
2021-05-05 19:28:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,198.39,1.441,271.9,270.11,5.1,304
2021-05-05 19:28:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.62,197.52,1.441,271.9,270,5.2,303
2021-05-05 19:28:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.67,195.25,1.441,271.9,269.89,5.2,301
2021-05-05 19:28:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.77,195.49,1.441,271.9,269.81,5.3,301
2021-05-05 19:28:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.04,197.34,1.441,271.9,269.7,5.6,302
2021-05-05 19:28:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,197.97,1.469,266.9,269.64,5.8,302
2021-05-05 19:28:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.16,200.36,1.469,266.9,269.56,5.9,304
2021-05-05 19:28:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.57,200.13,1.469,266.9,269.5,6.3,303
2021-05-05 19:28:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,204.06,1.469,266.9,269.48,6.6,306
2021-05-05 19:28:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.85,206.48,1.469,266.9,269.47,6.7,308
2021-05-05 19:28:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,211.03,1.33,261.8,269.49,7,310
2021-05-05 19:28:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.26,212.48,1.33,261.8,269.53,7.2,311
2021-05-05 19:28:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.16,212.44,1.33,261.8,269.61,7.1,311
2021-05-05 19:28:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,218.31,1.33,261.8,269.72,7.1,316
2021-05-05 19:28:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.98,218.28,1.33,261.8,269.8,7,316
2021-05-05 19:28:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,217.01,1.33,261.8,269.93,6.8,315
2021-05-05 19:28:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.13,217.46,1.393,254.2,270.06,6.3,315
2021-05-05 19:28:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.86,214.64,1.393,254.2,270.14,6,313
2021-05-05 19:28:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.48,212.78,1.393,254.2,270.25,5.6,312
2021-05-05 19:28:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.92,208.91,1.393,254.2,270.33,5,310
2021-05-05 19:28:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.41,208.59,1.393,254.2,270.37,4.5,311
2021-05-05 19:28:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.95,208.79,1.576,254.6,270.4,4.2,314
2021-05-05 19:28:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.72,210.49,1.576,254.6,270.41,4,316
2021-05-05 19:28:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,211.9,1.576,254.6,270.4,4,317
2021-05-05 19:28:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.66,214.74,1.576,254.6,270.37,4,319
2021-05-05 19:28:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.64,216.16,1.576,254.6,270.34,4,320
2021-05-05 19:28:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.85,226.28,1.576,254.6,270.29,4.3,326
2021-05-05 19:28:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.11,231.51,1.576,254.6,270.23,4.6,329
2021-05-05 19:28:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.64,229.58,1.407,261,270.19,4.9,328
2021-05-05 19:28:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.84,229.95,1.407,261,270.13,5.1,328
2021-05-05 19:28:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.19,225.34,1.407,261,270.08,5.4,324
2021-05-05 19:28:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.28,226.77,1.407,261,270.04,5.5,325
2021-05-05 19:28:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.19,223.03,1.197,267.9,269.99,6.1,321
2021-05-05 19:28:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,215.71,1.197,267.9,269.95,6.6,314
2021-05-05 19:28:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,215.69,1.197,267.9,269.93,6.6,314
2021-05-05 19:28:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,215.81,1.197,267.9,269.91,6.7,314
2021-05-05 19:28:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,215.07,1.197,267.9,269.9,7,313
2021-05-05 19:28:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.25,212.84,1.197,267.9,269.9,7,311
2021-05-05 19:28:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.73,213.26,1.197,267.9,269.9,6.5,312
2021-05-05 19:28:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.48,214.02,1.301,270.2,269.9,6.3,314
2021-05-05 19:28:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,212.31,1.301,270.2,269.89,6,313
2021-05-05 19:28:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,211.66,1.301,270.2,269.89,5.7,313
2021-05-05 19:28:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.62,210.94,1.301,270.2,269.89,5.4,313
2021-05-05 19:28:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.42,210.4,1.301,270.2,269.89,5.2,313
2021-05-05 19:28:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.15,210.68,1.425,265.6,269.9,5.1,314
2021-05-05 19:28:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.05,210.38,1.425,265.6,269.92,5,314
2021-05-05 19:28:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.93,211.29,1.425,265.6,269.95,4.9,315
2021-05-05 19:28:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.05,210.49,1.425,265.6,270.01,5,314
2021-05-05 19:28:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.05,210.54,1.425,265.6,270.05,5,314
2021-05-05 19:28:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.24,211.27,1.425,265.6,270.13,5.2,314
2021-05-05 19:28:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.67,215.19,1.451,259.2,270.2,5.8,315
2021-05-05 19:28:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.04,216.3,1.451,259.2,270.25,5.2,317
2021-05-05 19:28:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.09,220.43,1.451,259.2,270.3,5.3,320
2021-05-05 19:28:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.99,220.23,1.451,259.2,270.34,5.2,320
2021-05-05 19:28:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.07,221.77,1.451,259.2,270.35,5.3,321
2021-05-05 19:28:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,223.86,1.395,259.4,270.34,5.5,322
2021-05-05 19:28:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.87,226.85,1.395,259.4,270.31,5.1,325
2021-05-05 19:28:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.77,226.57,1.395,259.4,270.27,5,325
2021-05-05 19:28:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,223.86,1.395,259.4,270.19,5,323
2021-05-05 19:28:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,223.22,1.395,259.4,270.1,4.8,323
2021-05-05 19:28:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.67,217.92,1.395,259.4,270.02,4.8,319
2021-05-05 19:28:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.64,212.37,1.395,259.4,269.91,4.7,315
2021-05-05 19:28:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.79,209.54,1.333,263.5,269.8,4.7,313
2021-05-05 19:28:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.14,206.86,1.333,263.5,269.73,5,310
2021-05-05 19:28:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.38,205.03,1.333,263.5,269.65,5.2,308
2021-05-05 19:28:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.75,207.19,1.333,263.5,269.61,5.6,309
2021-05-05 19:28:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.81,207.21,1.295,265.7,269.58,5.6,309
2021-05-05 19:28:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,207.44,1.295,265.7,269.58,5.7,309
2021-05-05 19:28:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.03,206.55,1.295,265.7,269.6,5.8,308
2021-05-05 19:28:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,207.95,1.295,265.7,269.65,5.9,309
2021-05-05 19:28:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.26,210.71,1.295,265.7,269.72,6.1,311
2021-05-05 19:28:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,213.05,1.295,265.7,269.77,6.1,313
2021-05-05 19:28:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,214.32,1.295,265.7,269.87,6.1,314
2021-05-05 19:28:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.27,216.57,1.251,262.9,269.96,6.2,315
2021-05-05 19:28:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.27,216.64,1.251,262.9,270.02,6.2,315
2021-05-05 19:28:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.27,216.73,1.251,262.9,270.1,6.2,315
2021-05-05 19:28:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.86,217.29,1.251,262.9,270.16,5.8,316
2021-05-05 19:28:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.67,215.78,1.251,262.9,270.2,5.6,315
2021-05-05 19:28:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.78,215.3,1.312,258.7,270.24,5.8,314
2021-05-05 19:28:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.27,215.52,1.312,258.7,270.27,5.3,315
2021-05-05 19:28:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.24,217.99,1.312,258.7,270.28,5.3,317
2021-05-05 19:28:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.04,217.54,1.312,258.7,270.29,5.1,317
2021-05-05 19:28:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.14,217.78,1.312,258.7,270.29,5.2,317
2021-05-05 19:28:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.25,216.77,1.312,258.7,270.29,5.3,316
2021-05-05 19:28:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.42,217.65,1.359,260.3,270.29,5.5,317
2021-05-05 19:28:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.24,215.97,1.359,260.3,270.29,5.3,316
2021-05-05 19:28:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,215.22,1.359,260.3,270.3,6.1,314
2021-05-05 19:28:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,215.25,1.359,260.3,270.32,6.1,314
2021-05-05 19:28:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.95,216.28,1.359,260.3,270.34,6,315
2021-05-05 19:28:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,214.77,1.318,264.1,270.36,6,314
2021-05-05 19:28:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.13,210.15,1.318,264.1,270.38,6,310
2021-05-05 19:28:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.15,209.01,1.318,264.1,270.39,6,309
2021-05-05 19:28:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.17,207.87,1.318,264.1,270.39,6,308
2021-05-05 19:28:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,207.63,1.318,264.1,270.36,5.9,308
2021-05-05 19:28:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.36,208.2,1.318,264.1,270.34,6.2,308
2021-05-05 19:28:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.31,205.68,1.318,264.1,270.29,6.1,306
2021-05-05 19:28:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,203.7,1.357,265.8,270.23,6,305
2021-05-05 19:28:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.95,202.96,1.357,265.8,270.19,5.7,305
2021-05-05 19:28:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,202.01,1.357,265.8,270.13,5.8,304
2021-05-05 19:28:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.12,199.73,1.357,265.8,270.08,5.8,302
2021-05-05 19:28:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.89,197.7,1.407,264.4,270.04,5.6,301
2021-05-05 19:28:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.75,199.62,1.407,264.4,270,5.5,303
2021-05-05 19:28:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.68,198.18,1.407,264.4,269.97,5.4,302
2021-05-05 19:28:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.58,197.85,1.407,264.4,269.95,5.3,302
2021-05-05 19:28:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.56,198.96,1.407,264.4,269.93,5.3,303
2021-05-05 19:28:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,200.32,1.407,264.4,269.92,5.8,303
2021-05-05 19:28:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,200.78,1.407,264.4,269.91,6,303
2021-05-05 19:28:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,201.96,1.332,260.9,269.92,6,303
2021-05-05 19:28:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.13,200.61,1.332,260.9,269.92,5.9,302
2021-05-05 19:28:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,201.07,1.332,260.9,269.95,6.1,302
2021-05-05 19:28:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,201.38,1.332,260.9,270,5.7,303
2021-05-05 19:28:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.66,203.67,1.309,259.5,270.03,5.5,305
2021-05-05 19:28:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.26,202.69,1.309,259.5,270.09,5.1,305
2021-05-05 19:28:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.17,196.35,1.309,259.5,270.14,4.9,300
2021-05-05 19:28:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.07,196.05,1.309,259.5,270.17,4.8,300
2021-05-05 19:28:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.03,192.34,1.309,259.5,270.21,4.7,297
2021-05-05 19:28:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.44,190.94,1.309,259.5,270.23,4.1,298
2021-05-05 19:28:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.94,192,1.309,259.5,270.24,4.6,297
2021-05-05 19:28:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.25,196.02,1.364,260.3,270.25,5,300
2021-05-05 19:28:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.85,195.73,1.364,260.3,270.26,4.6,301
2021-05-05 19:28:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.92,197.28,1.364,260.3,270.27,4.7,302
2021-05-05 19:28:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.95,201.18,1.364,260.3,270.3,4.8,305
2021-05-05 19:28:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.86,200.86,1.364,260.3,270.33,4.7,305
2021-05-05 19:28:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,201.92,1.307,260.9,270.36,5.2,304
2021-05-05 19:28:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.29,202.85,1.307,260.9,270.41,5.1,305
2021-05-05 19:28:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.17,203.76,1.307,260.9,270.44,5,306
2021-05-05 19:28:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.31,207.91,1.307,260.9,270.49,5.2,309
2021-05-05 19:28:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.58,209.9,1.307,260.9,270.54,5.5,310
2021-05-05 19:28:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.86,211.74,1.307,260.9,270.56,5.8,311
2021-05-05 19:28:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.86,211.79,1.307,260.9,270.6,5.8,311
2021-05-05 19:28:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.95,212.09,1.231,263.4,270.63,5.8,311
2021-05-05 19:28:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.97,210.94,1.231,263.4,270.63,5.8,310
2021-05-05 19:28:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,210.74,1.231,263.4,270.63,5.7,310
2021-05-05 19:28:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.61,207.75,1.231,263.4,270.6,5.4,308
2021-05-05 19:28:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.44,204.95,1.302,265.7,270.57,5.2,307
2021-05-05 19:28:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.34,204.59,1.302,265.7,270.51,5.1,307
2021-05-05 19:28:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.09,201.27,1.302,265.7,270.43,4.8,305
2021-05-05 19:28:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.02,199.71,1.302,265.7,270.37,4.7,304
2021-05-05 19:28:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.06,197.36,1.302,265.7,270.28,4.7,302
2021-05-05 19:28:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.28,196.83,1.302,265.7,270.18,4.9,301
2021-05-05 19:28:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.49,196.29,1.302,265.7,270.12,5.1,300
2021-05-05 19:28:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.58,196.8,1.359,266.8,270.02,5.2,301
2021-05-05 19:28:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.94,198.93,1.359,266.8,269.92,5.6,302
2021-05-05 19:28:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,201.16,1.359,266.8,269.87,6.1,303
2021-05-05 19:28:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,204.81,1.359,266.8,269.79,6.3,306
2021-05-05 19:28:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,206.82,1.269,265.7,269.75,6.3,307
2021-05-05 19:28:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,209.37,1.269,265.7,269.72,6.5,309
2021-05-05 19:28:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,210.32,1.269,265.7,269.71,6.4,310
2021-05-05 19:28:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,211.63,1.269,265.7,269.73,6.5,311
2021-05-05 19:28:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.62,215.12,1.269,265.7,269.79,6.5,314
2021-05-05 19:28:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,216.22,1.269,265.7,269.89,6.4,315
2021-05-05 19:28:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,215.99,1.269,265.7,269.97,6.2,315
2021-05-05 19:28:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.89,217.04,1.259,258.1,270.1,5.9,315
2021-05-05 19:28:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.59,216.69,1.259,258.1,270.24,5.6,315
2021-05-05 19:28:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.08,217,1.259,258.1,270.34,5.1,316
2021-05-05 19:28:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.66,218.69,1.259,258.1,270.48,4.7,318
2021-05-05 19:28:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.36,217.97,1.259,258.1,270.6,4.4,318
2021-05-05 19:28:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,215.01,1.42,254.3,270.68,4.1,317
2021-05-05 19:28:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.83,211.93,1.42,254.3,270.77,4,315
2021-05-05 19:28:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.06,210.26,1.42,254.3,270.85,4.2,313
2021-05-05 19:28:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.08,217.46,1.42,254.3,270.88,4.3,318
2021-05-05 19:28:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.59,215.3,1.42,254.3,270.9,3.8,318
2021-05-05 19:28:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,215.3,1.42,254.3,270.89,4.1,317
2021-05-05 19:28:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.21,215.09,1.42,254.3,270.86,4.4,316
2021-05-05 19:28:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.53,212.37,1.424,260.9,270.78,4.6,315
2021-05-05 19:28:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.59,208.53,1.424,260.9,270.72,4.6,312
2021-05-05 19:28:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.94,205.83,1.424,260.9,270.61,4.9,309
2021-05-05 19:28:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.28,204.28,1.424,260.9,270.5,5.2,307
2021-05-05 19:28:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.53,200.84,1.329,267.6,270.42,5.2,304
2021-05-05 19:28:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.79,197.98,1.329,267.6,270.32,5.4,301
2021-05-05 19:28:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,199.26,1.329,267.6,270.24,5.5,302
2021-05-05 19:28:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.02,201.92,1.329,267.6,270.19,5.7,304
2021-05-05 19:28:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.02,201.88,1.329,267.6,270.15,5.7,304
2021-05-05 19:28:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,199.65,1.329,267.6,270.13,5.7,302
2021-05-05 19:28:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.85,200.23,1.329,267.6,270.12,5.5,303
2021-05-05 19:28:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.83,200.66,1.247,269.9,270.13,5.4,303
2021-05-05 19:28:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.64,200.14,1.247,269.9,270.14,5.2,303
2021-05-05 19:28:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.52,200.96,1.247,269.9,270.15,5.1,304
2021-05-05 19:28:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.38,202.89,1.247,269.9,270.16,5,306
2021-05-05 19:28:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.24,204.83,1.247,269.9,270.17,4.9,308
2021-05-05 19:28:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.13,205.64,1.247,269.9,270.17,4.8,309
2021-05-05 19:28:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.99,206.79,1.245,262.5,270.16,4.8,309
2021-05-05 19:28:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.95,209.15,1.245,262.5,270.16,4.8,311
2021-05-05 19:28:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.82,211.25,1.245,262.5,270.17,4.7,313
2021-05-05 19:29:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.87,215.21,1.245,262.5,270.2,4.8,316
2021-05-05 19:29:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.66,216.19,1.267,256.5,270.23,4.7,316
2021-05-05 19:29:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,213.07,1.267,256.5,270.31,4.9,313
2021-05-05 19:29:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.92,211.97,1.267,256.5,270.42,4.9,312
2021-05-05 19:29:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.03,211.11,1.267,256.5,270.5,5,311
2021-05-05 19:29:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.72,211.68,1.267,256.5,270.63,4.7,312
2021-05-05 19:29:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.28,210.4,1.301,255.4,270.75,4.3,312
2021-05-05 19:29:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.35,213.41,1.301,255.4,270.82,4.4,314
2021-05-05 19:29:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.99,217.71,1.301,255.4,270.9,4.1,318
2021-05-05 19:29:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.01,216.44,1.301,255.4,270.95,4.1,317
2021-05-05 19:29:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,216.81,1.301,255.4,270.95,4.2,317
2021-05-05 19:29:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.02,209.03,1.373,262,270.93,4,314
2021-05-05 19:29:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.06,206.41,1.373,262,270.86,4,312
2021-05-05 19:29:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.29,204.86,1.373,262,270.8,4.2,310
2021-05-05 19:29:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.43,202.75,1.373,262,270.68,4.3,308
2021-05-05 19:29:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.63,203.47,1.373,262,270.55,4.5,308
2021-05-05 19:29:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.83,206.06,1.372,264.5,270.46,4.7,310
2021-05-05 19:29:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.84,205.9,1.372,264.5,270.33,4.7,310
2021-05-05 19:29:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,202.28,1.372,264.5,270.25,4.7,307
2021-05-05 19:29:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.08,204.05,1.372,264.5,270.15,4.9,308
2021-05-05 19:29:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.56,205.49,1.372,264.5,270.07,5.4,308
2021-05-05 19:29:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.02,203.05,1.372,264.5,270.04,5.8,305
2021-05-05 19:29:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.33,206.64,1.224,268.7,270.02,6,307
2021-05-05 19:29:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.46,204.62,1.224,268.7,270.02,6.1,305
2021-05-05 19:29:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,204.83,1.224,268.7,270.04,6.2,305
2021-05-05 19:29:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.44,205.8,1.224,268.7,270.09,6.1,306
2021-05-05 19:29:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,207.35,1.193,266.2,270.15,6,307
2021-05-05 19:29:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,206.11,1.193,266.2,270.2,5.9,306
2021-05-05 19:29:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.39,207.66,1.193,266.2,270.26,6.1,307
2021-05-05 19:29:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,206.97,1.193,266.2,270.33,5.7,307
2021-05-05 19:29:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,206.59,1.193,266.2,270.37,5.5,307
2021-05-05 19:29:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,206.43,1.193,266.2,270.43,5.4,307
2021-05-05 19:29:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,206,1.429,257.9,270.49,5.2,308
2021-05-05 19:29:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.71,204.38,1.429,257.9,270.53,4.7,308
2021-05-05 19:29:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.24,201.05,1.429,257.9,270.6,4.2,307
2021-05-05 19:29:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.62,194.19,1.429,257.9,270.66,3.5,305
2021-05-05 19:29:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.28,195.35,1.429,257.9,270.7,3.2,308
2021-05-05 19:29:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.63,196.02,1.511,257.9,270.75,3.6,307
2021-05-05 19:29:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.35,193.37,1.511,257.9,270.79,3.3,307
2021-05-05 19:29:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.61,197.38,1.511,257.9,270.81,3.6,308
2021-05-05 19:29:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.82,197.63,1.511,257.9,270.83,3.8,307
2021-05-05 19:29:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.06,202.07,1.511,257.9,270.82,4.1,309
2021-05-05 19:29:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.23,204.39,1.511,257.9,270.8,4.3,310
2021-05-05 19:29:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.36,209.13,1.511,257.9,270.76,4.5,313
2021-05-05 19:29:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.65,214.57,1.286,263.4,270.72,4.6,316
2021-05-05 19:29:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.13,217.14,1.286,263.4,270.64,5.1,317
2021-05-05 19:29:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.87,221.46,1.286,263.4,270.56,4.9,321
2021-05-05 19:29:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.31,218.67,1.286,263.4,270.5,5.3,318
2021-05-05 19:29:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.46,218.95,1.159,267.6,270.4,5.3,318
2021-05-05 19:29:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.89,217.32,1.159,267.6,270.32,5.7,316
2021-05-05 19:29:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.92,214.97,1.159,267.6,270.27,5.7,314
2021-05-05 19:29:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.96,212.61,1.159,267.6,270.2,5.7,312
2021-05-05 19:29:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,211.62,1.159,267.6,270.15,5.8,311
2021-05-05 19:29:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,209.52,1.159,267.6,270.12,5.9,309
2021-05-05 19:29:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.01,209.11,1.159,267.6,270.09,5.7,309
2021-05-05 19:29:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.85,207.72,1.277,267.5,270.08,5.6,309
2021-05-05 19:29:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.67,206.11,1.277,267.5,270.09,5.4,308
2021-05-05 19:29:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,209.3,1.277,267.5,270.12,5.3,311
2021-05-05 19:29:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.32,208.81,1.277,267.5,270.16,5.1,311
2021-05-05 19:29:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,210.07,1.277,267.5,270.25,5.1,312
2021-05-05 19:29:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.12,212.48,1.362,262.9,270.36,5.1,314
2021-05-05 19:29:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,214.07,1.362,262.9,270.44,5.2,315
2021-05-05 19:29:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.58,214.86,1.362,262.9,270.58,4.6,317
2021-05-05 19:29:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.59,221.72,1.362,262.9,270.72,4.7,322
2021-05-05 19:29:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.47,222.83,1.362,262.9,270.82,4.6,323
2021-05-05 19:29:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.26,223.66,1.362,262.9,270.95,4.4,324
2021-05-05 19:29:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,217.31,1.3,256.2,271.05,3.7,319
2021-05-05 19:29:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.64,220.3,1.3,256.2,271.1,2.8,325
2021-05-05 19:29:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.48,218.32,1.3,256.2,271.13,3.6,320
2021-05-05 19:29:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.61,227.71,1.3,256.2,271.1,3.8,326
2021-05-05 19:29:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.87,234.25,1.3,256.2,271.06,4.1,330
2021-05-05 19:29:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.34,231.6,1.265,258.7,270.96,4.5,328
2021-05-05 19:29:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.35,230.1,1.265,258.7,270.83,4.5,327
2021-05-05 19:29:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.62,222.61,1.265,258.7,270.73,4.7,321
2021-05-05 19:29:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.82,222.91,1.265,258.7,270.59,4.9,321
2021-05-05 19:29:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.75,220.02,1.265,258.7,270.5,4.8,319
2021-05-05 19:29:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.03,212.97,1.265,258.7,270.41,5,313
2021-05-05 19:29:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.22,207.16,1.265,258.7,270.36,5.1,308
2021-05-05 19:29:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,205.1,1.317,269.9,270.35,5.2,308
2021-05-05 19:29:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.58,200.68,1.317,269.9,270.38,5.2,304
2021-05-05 19:29:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,199.13,1.317,269.9,270.44,5.4,302
2021-05-05 19:29:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.99,200.81,1.317,269.9,270.5,5.6,303
2021-05-05 19:29:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,200.5,1.327,270.3,270.59,5.5,303
2021-05-05 19:29:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,200.6,1.327,270.3,270.68,5.5,303
2021-05-05 19:29:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.78,201.49,1.327,270.3,270.74,5.4,304
2021-05-05 19:29:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.56,202.1,1.327,270.3,270.81,5.2,305
2021-05-05 19:29:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,205.21,1.327,270.3,270.86,5.1,308
2021-05-05 19:29:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.25,202.34,1.327,270.3,270.88,4.9,306
2021-05-05 19:29:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.01,203.88,1.327,270.3,270.88,4.7,308
2021-05-05 19:29:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,206.85,1.28,259.1,270.85,4.5,309
2021-05-05 19:29:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.58,208.04,1.28,259.1,270.82,4.5,310
2021-05-05 19:29:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.51,206.38,1.28,259.1,270.76,4.4,309
2021-05-05 19:29:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.47,208.75,1.28,259.1,270.69,4.4,311
2021-05-05 19:29:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.49,207.47,1.28,259.1,270.65,4.4,310
2021-05-05 19:29:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.49,203.95,1.302,256.9,270.61,4.4,307
2021-05-05 19:29:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.26,205.56,1.302,256.9,270.57,4.2,309
2021-05-05 19:29:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.18,203.87,1.302,256.9,270.57,4.1,308
2021-05-05 19:29:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.28,204.32,1.302,256.9,270.57,4.2,308
2021-05-05 19:29:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.38,204.75,1.302,256.9,270.58,4.3,308
2021-05-05 19:29:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.67,205.92,1.302,256.9,270.62,4.6,308
2021-05-05 19:29:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.08,205.35,1.323,264,270.68,4.9,308
2021-05-05 19:29:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,204.57,1.323,264,270.74,5,307
2021-05-05 19:29:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.17,205.83,1.323,264,270.82,5,308
2021-05-05 19:29:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.06,206.79,1.323,264,270.91,4.9,309
2021-05-05 19:29:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.04,208.03,1.323,264,270.96,4.9,310
2021-05-05 19:29:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.93,211.25,1.299,266,271.02,4.8,313
2021-05-05 19:29:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.91,212.49,1.299,266,271.06,4.8,314
2021-05-05 19:29:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.92,218.87,1.299,266,271.07,4.9,319
2021-05-05 19:29:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.79,221.05,1.299,266,271.07,4.8,321
2021-05-05 19:29:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.65,216.67,1.299,266,271.04,4.6,318
2021-05-05 19:29:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.55,216.29,1.299,266,271.01,4.5,318
2021-05-05 19:29:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.65,216.56,1.299,266,270.95,4.6,318
2021-05-05 19:29:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.29,220.38,1.262,263.2,270.89,4.3,321
2021-05-05 19:29:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,218.75,1.262,263.2,270.85,3.9,321
2021-05-05 19:29:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.93,216.08,1.262,263.2,270.8,3.9,319
2021-05-05 19:29:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.27,213.52,1.262,263.2,270.76,4.2,316
2021-05-05 19:29:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.45,215.14,1.281,263.7,270.75,4.4,317
2021-05-05 19:29:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.82,217.69,1.281,263.7,270.76,4.8,318
2021-05-05 19:29:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.94,216.76,1.281,263.7,270.77,4.9,317
2021-05-05 19:29:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.03,217.08,1.281,263.7,270.81,5,317
2021-05-05 19:29:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.23,217.64,1.281,263.7,270.86,5.2,317
2021-05-05 19:29:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.33,217.91,1.281,263.7,270.89,5.3,317
2021-05-05 19:29:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.34,216.76,1.281,263.7,270.93,5.3,316
2021-05-05 19:29:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.43,219.11,1.281,265.3,270.97,5.4,318
2021-05-05 19:29:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.25,217.48,1.281,265.3,271,5.2,317
2021-05-05 19:29:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.15,217.27,1.281,265.3,271.03,5.1,317
2021-05-05 19:29:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.07,215.82,1.281,265.3,271.05,5,316
2021-05-05 19:29:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.97,214.48,1.287,264.3,271.06,4.9,315
2021-05-05 19:29:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.77,213.9,1.287,264.3,271.08,4.7,315
2021-05-05 19:29:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.69,212.35,1.287,264.3,271.08,4.6,314
2021-05-05 19:29:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.48,212.86,1.287,264.3,271.08,4.4,315
2021-05-05 19:29:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.29,212.05,1.287,264.3,271.07,4.2,315
2021-05-05 19:29:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.32,209.57,1.287,264.3,271.06,4.2,313
2021-05-05 19:29:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.15,207.42,1.287,264.3,271.05,4,312
2021-05-05 19:29:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.02,204.41,1.37,263.9,271.03,3.9,311
2021-05-05 19:29:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.12,204.96,1.37,263.9,271.02,4,311
2021-05-05 19:29:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.19,206.7,1.37,263.9,271.01,4.1,312
2021-05-05 19:29:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.27,208.41,1.37,263.9,271,4.2,313
2021-05-05 19:29:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.48,208.07,1.37,263.9,271,4.4,312
2021-05-05 19:29:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.64,207.72,1.325,264.6,271,4.5,311
2021-05-05 19:29:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.81,209.66,1.325,264.6,271,4.7,312
2021-05-05 19:29:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.32,210.01,1.325,264.6,271,5.2,311
2021-05-05 19:29:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.73,209.87,1.325,264.6,271.01,5.6,310
2021-05-05 19:29:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.83,210.11,1.325,264.6,271.02,5.7,310
2021-05-05 19:29:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.85,208.96,1.325,264.6,271.02,5.7,309
2021-05-05 19:29:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.88,206.68,1.325,264.6,271.04,5.7,307
2021-05-05 19:29:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.04,207.72,1.236,265,271.05,5.8,307
2021-05-05 19:29:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,208.45,1.236,265,271.06,5.6,308
2021-05-05 19:29:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.49,204.09,1.236,265,271.08,5.2,305
2021-05-05 19:29:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.98,209.9,1.236,265,271.09,4.8,311
2021-05-05 19:29:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.67,205.61,1.317,264.3,271.09,4.5,309
2021-05-05 19:29:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.12,203.52,1.317,264.3,271.09,4.9,306
2021-05-05 19:29:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.38,200.71,1.317,264.3,271.08,5.1,303
2021-05-05 19:29:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.77,199.75,1.317,264.3,271.07,4.5,304
2021-05-05 19:29:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,198.16,1.317,264.3,271.05,4.4,303
2021-05-05 19:29:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.82,197.43,1.317,264.3,271.04,4.5,302
2021-05-05 19:29:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.82,197.39,1.317,264.3,271.01,4.5,302
2021-05-05 19:29:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.85,200.72,1.348,264.7,270.99,4.6,305
2021-05-05 19:29:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,203.76,1.348,264.7,270.97,4.8,307
2021-05-05 19:29:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.13,207.91,1.348,264.7,270.95,5,310
2021-05-05 19:29:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.31,209.68,1.348,264.7,270.94,5.2,311
2021-05-05 19:29:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.46,211.45,1.224,263.5,270.94,5.3,311
2021-05-05 19:29:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.74,213.27,1.224,263.5,270.94,5.6,312
2021-05-05 19:29:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.03,213.88,1.224,263.5,270.97,5.9,312
2021-05-05 19:29:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.85,212.36,1.224,263.5,270.99,5.7,311
2021-05-05 19:29:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,215.73,1.224,263.5,271.04,5.6,314
2021-05-05 19:29:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,216.35,1.224,263.5,271.1,5.9,314
2021-05-05 19:29:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.03,214.07,1.224,263.5,271.14,5.9,312
2021-05-05 19:29:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.93,212.97,1.227,262.3,271.2,5.8,311
2021-05-05 19:29:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.48,208.48,1.227,262.3,271.25,5.3,308
2021-05-05 19:29:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.37,209.44,1.227,262.3,271.28,5.2,309
2021-05-05 19:29:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.19,207.78,1.227,262.3,271.31,5,308
2021-05-05 19:29:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.01,206.05,1.227,262.3,271.32,4.8,307
2021-05-05 19:29:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.61,199.77,1.394,263.8,271.32,4.4,305
2021-05-05 19:29:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.37,201.16,1.394,263.8,271.3,4.2,307
2021-05-05 19:29:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.42,198.76,1.394,263.8,271.27,4.2,305
2021-05-05 19:29:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.24,202.96,1.394,263.8,271.23,4.1,309
2021-05-05 19:29:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.29,205.83,1.394,263.8,271.17,4.2,311
2021-05-05 19:29:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.31,204.55,1.394,263.8,271.12,4.2,310
2021-05-05 19:29:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.31,204.46,1.394,263.8,271.05,4.2,310
2021-05-05 19:29:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.34,205.28,1.385,265.9,270.98,4.2,311
2021-05-05 19:29:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.72,201.87,1.385,265.9,270.93,4.5,307
2021-05-05 19:29:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.05,200.68,1.385,265.9,270.87,4.8,305
2021-05-05 19:29:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.32,202.81,1.385,265.9,270.82,5.1,306
2021-05-05 19:29:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,206.86,1.215,267.8,270.79,5.6,307
2021-05-05 19:29:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.28,208.75,1.215,267.8,270.75,6,308
2021-05-05 19:29:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,207.95,1.215,267.8,270.71,6.2,307
2021-05-05 19:29:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.62,207,1.215,267.8,270.69,6.3,306
2021-05-05 19:29:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.03,206.53,1.215,267.8,270.68,6.7,305
2021-05-05 19:29:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.07,204.35,1.215,267.8,270.69,6.7,303
2021-05-05 19:29:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.99,203.13,1.215,267.8,270.71,6.6,302
2021-05-05 19:29:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.75,205.58,1.167,266.6,270.76,6.4,304
2021-05-05 19:29:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,204.56,1.167,266.6,270.83,6.4,303
2021-05-05 19:29:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,204.46,1.167,266.6,270.89,6.3,303
2021-05-05 19:29:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,201.47,1.167,266.6,270.99,5.8,301
2021-05-05 19:29:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.48,198.93,1.319,262.7,271.08,5.2,301
2021-05-05 19:29:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.28,198.39,1.319,262.7,271.14,5,301
2021-05-05 19:29:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.34,201.05,1.319,262.7,271.21,5.1,303
2021-05-05 19:29:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.34,201.09,1.319,262.7,271.24,5.1,303
2021-05-05 19:29:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.01,202.47,1.319,262.7,271.27,4.8,305
2021-05-05 19:29:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.16,205.46,1.319,262.7,271.28,5,307
2021-05-05 19:29:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.08,203.97,1.319,262.7,271.27,4.9,306
2021-05-05 19:29:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.43,209.5,1.395,261.4,271.23,5.4,310
2021-05-05 19:29:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.06,207.08,1.395,261.4,271.18,5,309
2021-05-05 19:29:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.08,205.84,1.395,261.4,271.14,5,308
2021-05-05 19:29:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.14,208.47,1.395,261.4,271.08,5.1,310
2021-05-05 19:29:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.31,210.17,1.395,261.4,271.01,5.3,311
2021-05-05 19:29:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.61,212.43,1.286,263.9,270.97,5.5,312
2021-05-05 19:29:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.09,207.44,1.286,263.9,270.91,5.9,307
2021-05-05 19:29:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.09,207.4,1.286,263.9,270.87,5.9,307
2021-05-05 19:29:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.19,207.59,1.286,263.9,270.86,6,307
2021-05-05 19:29:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,206.24,1.286,263.9,270.85,5.9,306
2021-05-05 19:29:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,206.44,1.286,263.9,270.85,6,306
2021-05-05 19:29:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,206.45,1.286,263.9,270.86,6,306
2021-05-05 19:29:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.13,207.86,1.166,267.7,270.87,5.8,307
2021-05-05 19:29:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.98,204.15,1.166,267.7,270.89,5.6,304
2021-05-05 19:29:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,205.03,1.166,267.7,270.89,5.5,305
2021-05-05 19:29:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.49,202.97,1.166,267.7,270.9,5.1,304
2021-05-05 19:29:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.02,202.56,1.219,265.4,270.9,4.7,305
2021-05-05 19:29:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,203.35,1.219,265.4,270.89,4.6,306
2021-05-05 19:29:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.77,205.31,1.219,265.4,270.89,4.5,308
2021-05-05 19:29:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.54,206.9,1.219,265.4,270.89,4.3,310
2021-05-05 19:29:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.36,204.89,1.219,265.4,270.89,4.1,309
2021-05-05 19:29:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.15,198.79,1.219,265.4,270.91,3.8,305
2021-05-05 19:29:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.05,198.25,1.219,265.4,270.92,3.7,305
2021-05-05 19:29:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.77,199.03,1.332,260.3,270.96,3.6,307
2021-05-05 19:29:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.78,197.85,1.332,260.3,271,3.6,306
2021-05-05 19:30:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.82,202.25,1.332,260.3,271.04,3.7,309
2021-05-05 19:30:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.89,204.18,1.332,260.3,271.1,3.8,310
2021-05-05 19:30:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.98,207.26,1.314,261.6,271.15,3.9,312
2021-05-05 19:30:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.18,208.3,1.314,261.6,271.19,4.1,312
2021-05-05 19:30:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.21,205.86,1.314,261.6,271.22,4.1,310
2021-05-05 19:30:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.33,205.12,1.314,261.6,271.24,4.2,309
2021-05-05 19:30:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,207.58,1.314,261.6,271.25,4.5,310
2021-05-05 19:30:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,207.17,1.314,261.6,271.23,4.4,310
2021-05-05 19:30:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,200.72,1.314,261.6,271.2,4.3,305
2021-05-05 19:30:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.04,202.1,1.255,267.7,271.17,4.7,305
2021-05-05 19:30:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.18,200.13,1.255,267.7,271.12,4.8,303
2021-05-05 19:30:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.14,202.34,1.255,267.7,271.09,4.8,305
2021-05-05 19:30:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.08,199.72,1.255,267.7,271.05,4.7,303
2021-05-05 19:30:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.05,196,1.255,267.7,271.01,4.6,300
2021-05-05 19:30:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.15,191.92,1.302,269.9,270.99,4.6,297
2021-05-05 19:30:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.25,192.27,1.302,269.9,270.97,4.7,297
2021-05-05 19:30:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.13,192.93,1.302,269.9,270.94,4.6,298
2021-05-05 19:30:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.22,193.29,1.302,269.9,270.92,4.7,298
2021-05-05 19:30:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.65,187.96,1.302,269.9,270.9,5,292
2021-05-05 19:30:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.67,186.89,1.302,269.9,270.87,5,291
2021-05-05 19:30:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.49,195.32,1.302,269.9,270.86,5,299
2021-05-05 19:30:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.72,199.03,1.259,268,270.84,5.3,301
2021-05-05 19:30:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.64,197.64,1.259,268,270.82,5.2,300
2021-05-05 19:30:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.72,199,1.259,268,270.81,5.3,301
2021-05-05 19:30:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.52,204.26,1.259,268,270.8,5.2,306
2021-05-05 19:30:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.08,211.24,1.226,264.4,270.81,5.9,310
2021-05-05 19:30:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.57,206.31,1.226,264.4,270.82,6.3,305
2021-05-05 19:30:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.35,207.1,1.226,264.4,270.84,6.1,306
2021-05-05 19:30:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.33,208.27,1.226,264.4,270.88,6.1,307
2021-05-05 19:30:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.47,206.24,1.226,264.4,270.91,6.2,305
2021-05-05 19:30:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.93,201.77,1.226,264.4,270.98,5.6,302
2021-05-05 19:30:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.22,202.45,1.226,264.4,271.02,5.9,302
2021-05-05 19:30:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.15,199.59,1.333,261.5,271.09,5.9,300
2021-05-05 19:30:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.55,199.32,1.333,261.5,271.17,5.3,301
2021-05-05 19:30:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,201.65,1.333,261.5,271.21,5.3,303
2021-05-05 19:30:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,201.43,1.333,261.5,271.27,5.2,303
2021-05-05 19:30:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.89,202.56,1.353,261.7,271.32,5.7,303
2021-05-05 19:30:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.79,202.34,1.353,261.7,271.34,5.6,303
2021-05-05 19:30:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,201.55,1.353,261.7,271.34,5.3,303
2021-05-05 19:30:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.38,202.38,1.353,261.7,271.31,5.2,304
2021-05-05 19:30:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,201.19,1.353,261.7,271.28,5.2,303
2021-05-05 19:30:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,201.66,1.353,261.7,271.2,5.4,303
2021-05-05 19:30:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.74,199.55,1.353,261.7,271.11,5.5,301
2021-05-05 19:30:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.94,200.46,1.252,264.4,271.05,5.6,301
2021-05-05 19:30:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,199.5,1.252,264.4,270.97,5.7,300
2021-05-05 19:30:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.15,199.64,1.252,264.4,270.9,5.8,300
2021-05-05 19:30:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,199.4,1.252,264.4,270.88,5.7,300
2021-05-05 19:30:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.18,198.5,1.252,264.4,270.86,5.8,299
2021-05-05 19:30:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.35,197.8,1.213,266.7,270.86,5.9,298
2021-05-05 19:30:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,198.41,1.213,266.7,270.88,6.2,298
2021-05-05 19:30:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.49,201.53,1.213,266.7,270.93,6.1,301
2021-05-05 19:30:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,202.59,1.213,266.7,270.96,6.7,301
2021-05-05 19:30:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,201.72,1.213,266.7,271.02,6.8,300
2021-05-05 19:30:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,201.46,1.213,266.7,271.07,6.6,300
2021-05-05 19:30:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.38,201.99,1.23,266.4,271.11,7,300
2021-05-05 19:30:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.98,201.44,1.23,266.4,271.16,6.6,300
2021-05-05 19:30:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,200.87,1.23,266.4,271.21,6.9,299
2021-05-05 19:30:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,201.19,1.23,266.4,271.24,6.4,300
2021-05-05 19:30:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.96,202.66,1.23,266.4,271.28,6.6,301
2021-05-05 19:30:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.44,202.05,1.275,265.8,271.32,7.1,300
2021-05-05 19:30:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.15,201.61,1.275,265.8,271.33,6.8,300
2021-05-05 19:30:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.36,200.85,1.275,265.8,271.35,7,299
2021-05-05 19:30:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.46,200.98,1.275,265.8,271.33,7.1,299
2021-05-05 19:30:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.17,200.51,1.275,265.8,271.32,6.8,299
2021-05-05 19:30:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.11,198.13,1.275,265.8,271.27,6.7,297
2021-05-05 19:30:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.06,195.74,1.275,265.8,271.2,6.6,295
2021-05-05 19:30:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,194.72,1.325,267.7,271.15,7,294
2021-05-05 19:30:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,194.64,1.325,267.7,271.07,7,294
2021-05-05 19:30:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.74,192.75,1.325,267.7,270.99,7.2,292
2021-05-05 19:30:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.76,191.65,1.325,267.7,270.94,7.2,291
2021-05-05 19:30:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.99,192,1.304,268.5,270.87,7.4,291
2021-05-05 19:30:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.09,192.1,1.304,268.5,270.83,7.5,291
2021-05-05 19:30:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.26,193.37,1.304,268.5,270.79,7.7,292
2021-05-05 19:30:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.34,194.51,1.304,268.5,270.76,7.8,293
2021-05-05 19:30:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.44,194.64,1.304,268.5,270.76,7.9,293
2021-05-05 19:30:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.42,195.7,1.304,268.5,270.77,7.9,294
2021-05-05 19:30:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.49,196.89,1.304,268.5,270.79,8,295
2021-05-05 19:30:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.31,198.83,1.214,263.6,270.82,7.9,296
2021-05-05 19:30:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,198.99,1.214,263.6,270.87,8,296
2021-05-05 19:30:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.32,197.89,1.214,263.6,270.94,7.9,295
2021-05-05 19:30:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.12,197.71,1.214,263.6,270.98,7.7,295
2021-05-05 19:30:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,198.74,1.214,263.6,271.05,7.6,296
2021-05-05 19:30:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,197.96,1.266,259.6,271.12,7,296
2021-05-05 19:30:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.49,199.38,1.266,259.6,271.16,7.2,297
2021-05-05 19:30:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.93,196.35,1.266,259.6,271.21,6.6,295
2021-05-05 19:30:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.75,194.96,1.266,259.6,271.26,6.4,294
2021-05-05 19:30:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,193.71,1.266,259.6,271.28,6.3,293
2021-05-05 19:30:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.09,192.48,1.266,259.6,271.29,5.7,293
2021-05-05 19:30:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.53,186.64,1.429,261.1,271.3,5.1,291
2021-05-05 19:30:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.13,187.37,1.429,261.1,271.3,5.7,290
2021-05-05 19:30:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.18,185.21,1.429,261.1,271.28,5.7,288
2021-05-05 19:30:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.46,180.54,1.429,261.1,271.26,4.9,286
2021-05-05 19:30:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.17,179.31,1.429,261.1,271.22,4.6,286
2021-05-05 19:30:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,186.89,1.36,265.6,271.18,5.8,289
2021-05-05 19:30:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.26,187.66,1.36,265.6,271.15,5.7,290
2021-05-05 19:30:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.97,192.57,1.36,265.6,271.11,6.5,293
2021-05-05 19:30:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.22,195.22,1.36,265.6,271.08,6.8,295
2021-05-05 19:30:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.32,195.37,1.36,265.6,271.06,6.9,295
2021-05-05 19:30:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.52,195.68,1.36,265.6,271.04,7.1,295
2021-05-05 19:30:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.66,193.68,1.36,265.6,271.02,7.2,293
2021-05-05 19:30:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.99,195.34,1.125,273.8,271.02,7.3,293
2021-05-05 19:30:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.99,195.34,1.125,273.8,271.02,7.3,293
2021-05-05 19:30:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,194.31,1.125,273.8,271.03,7.3,292
2021-05-05 19:30:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.63,192.79,1.125,273.8,271.06,6.9,291
2021-05-05 19:30:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.51,191.3,1.174,271.8,271.1,6.8,290
2021-05-05 19:30:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,191.51,1.174,271.8,271.16,6.9,290
2021-05-05 19:30:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,190.22,1.174,271.8,271.2,6.7,289
2021-05-05 19:30:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.15,188.76,1.174,271.8,271.25,6.4,288
2021-05-05 19:30:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.15,182.48,1.174,271.8,271.28,5.3,284
2021-05-05 19:30:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.13,183.5,1.174,271.8,271.29,5.3,285
2021-05-05 19:30:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,183.17,1.174,271.8,271.27,5.6,284
2021-05-05 19:30:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.03,177.18,1.38,263.5,271.24,5.3,281
2021-05-05 19:30:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.03,177.12,1.38,263.5,271.18,5.3,281
2021-05-05 19:30:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,178.65,1.38,263.5,271.12,5.5,282
2021-05-05 19:30:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.47,180.41,1.38,263.5,271.07,5.8,283
2021-05-05 19:30:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.64,181.87,1.38,263.5,271.02,6,284
2021-05-05 19:30:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.84,182.79,1.329,263.1,270.99,6.2,284
2021-05-05 19:30:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.96,181.96,1.329,263.1,270.99,6.3,283
2021-05-05 19:30:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.05,182.16,1.329,263.1,270.99,6.4,283
2021-05-05 19:30:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.23,183.59,1.329,263.1,271.01,6.6,284
2021-05-05 19:30:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,184.82,1.329,263.1,271.02,6.7,285
2021-05-05 19:30:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.28,185.89,1.329,263.1,271.04,6.7,286
2021-05-05 19:30:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.36,186.92,1.201,265.6,271.04,6.7,286
2021-05-05 19:30:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.09,185.37,1.201,265.6,271.03,6.4,285
2021-05-05 19:30:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.28,185.69,1.201,265.6,271.01,6.6,285
2021-05-05 19:30:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.19,185.48,1.201,265.6,270.97,6.5,285
2021-05-05 19:30:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.99,185.1,1.201,265.6,270.94,6.3,285
2021-05-05 19:30:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.76,184.43,1.232,264.1,270.89,6.1,285
2021-05-05 19:30:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.66,184.18,1.232,264.1,270.84,6,285
2021-05-05 19:30:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,180.85,1.232,264.1,270.82,5.9,282
2021-05-05 19:30:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,179.37,1.232,264.1,270.8,5.7,281
2021-05-05 19:30:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.89,176.85,1.232,264.1,270.81,5.1,280
2021-05-05 19:30:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.02,151.81,1.232,264.1,270.84,2.8,265
2021-05-05 19:30:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.17,176.65,1.232,264.1,270.89,4.4,282
2021-05-05 19:30:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.84,184.74,1.333,262,270.94,5.3,288
2021-05-05 19:30:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.16,189.09,1.333,262,271.01,5.7,291
2021-05-05 19:30:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.04,190.02,1.333,262,271.1,5.6,292
2021-05-05 19:30:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.38,186.91,1.333,262,271.15,4.9,291
2021-05-05 19:30:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.61,181.13,1.32,263.6,271.23,4,289
2021-05-05 19:30:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.27,162.61,1.32,263.6,271.29,2.4,284
2021-05-05 19:30:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.91,173.96,1.32,263.6,271.32,3.2,287
2021-05-05 19:30:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.24,154.75,1.32,263.6,271.35,2.2,278
2021-05-05 19:30:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,168.39,1.32,263.6,271.35,2.9,284
2021-05-05 19:30:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.91,173.98,1.32,263.6,271.34,3.2,287
2021-05-05 19:30:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.93,168.24,1.32,263.6,271.32,3.1,282
2021-05-05 19:30:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.75,163.69,1.255,269.3,271.28,2.7,279
2021-05-05 19:30:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.05,165.3,1.255,269.3,271.25,3,278
2021-05-05 19:30:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.25,165.78,1.255,269.3,271.19,3.2,277
2021-05-05 19:30:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,154.09,1.255,269.3,271.14,2.9,266
2021-05-05 19:30:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.17,150.89,1.255,269.3,271.11,2.8,263
2021-05-05 19:30:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.84,172.81,1.28,272.3,271.06,4.8,277
2021-05-05 19:30:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.86,167.75,1.28,272.3,271.03,4.7,272
2021-05-05 19:30:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.65,142.78,1.28,272.3,270.99,3,251
2021-05-05 19:30:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,154.5,1.28,272.3,270.95,3.4,263
2021-05-05 19:30:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.05,157.61,1.28,272.3,270.93,3.7,265
2021-05-05 19:30:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.73,148.48,1.28,272.3,270.89,3.2,257
2021-05-05 19:30:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.01,159.35,1.277,272.6,270.84,3.7,267
2021-05-05 19:30:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.73,157.86,1.277,272.6,270.81,3.4,267
2021-05-05 19:30:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.68,170.99,1.277,272.6,270.77,4.6,276
2021-05-05 19:30:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.42,148.39,1.277,272.6,270.74,2.9,259
2021-05-05 19:30:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.85,157.45,1.277,272.6,270.73,3.5,266
2021-05-05 19:30:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.61,158.72,1.234,268.3,270.72,3.4,268
2021-05-05 19:30:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.86,166.23,1.234,268.3,270.74,3.8,274
2021-05-05 19:30:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.87,170.49,1.234,268.3,270.76,3.9,278
2021-05-05 19:30:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.84,167.22,1.234,268.3,270.8,3.8,275
2021-05-05 19:30:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.67,176.95,1.234,268.3,270.84,4.8,281
2021-05-05 19:30:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.76,177.29,1.234,268.3,270.87,4.9,281
2021-05-05 19:30:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,179.94,1.234,268.3,270.9,5.5,282
2021-05-05 19:30:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.33,180.28,1.268,259.8,270.92,5.7,282
2021-05-05 19:30:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,170.55,1.268,259.8,270.91,4.5,276
2021-05-05 19:30:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.36,151.76,1.268,259.8,270.89,3.2,263
2021-05-05 19:30:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.54,152.95,1.268,259.8,270.86,3.4,263
2021-05-05 19:30:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.55,156.46,1.307,259.3,270.81,3.5,267
2021-05-05 19:30:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.81,158.98,1.307,259.3,270.76,3.8,268
2021-05-05 19:30:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.57,151.28,1.307,259.3,270.72,3.4,262
2021-05-05 19:30:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.27,150.19,1.307,259.3,270.67,3.1,263
2021-05-05 19:30:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.58,159.66,1.307,259.3,270.63,3.6,270
2021-05-05 19:30:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.83,178.22,1.307,259.3,270.6,5.2,282
2021-05-05 19:30:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.64,183.6,1.307,259.3,270.58,6.1,285
2021-05-05 19:30:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.94,185.42,1.242,264,270.56,6.3,286
2021-05-05 19:30:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.09,187.87,1.242,264,270.56,6.5,288
2021-05-05 19:30:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.36,189.43,1.242,264,270.57,6.8,289
2021-05-05 19:30:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.34,190.53,1.242,264,270.61,6.8,290
2021-05-05 19:30:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.22,191.45,1.242,264,270.64,6.7,291
2021-05-05 19:30:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.36,193.03,1.194,266.2,270.71,6.8,292
2021-05-05 19:30:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.26,192.99,1.194,266.2,270.81,6.7,292
2021-05-05 19:30:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.04,193.8,1.194,266.2,270.88,6.5,293
2021-05-05 19:30:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.29,190.26,1.194,266.2,270.98,5.7,291
2021-05-05 19:30:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.48,177.25,1.194,266.2,271.07,3.7,285
2021-05-05 19:30:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.28,171.63,1.194,266.2,271.12,3.4,281
2021-05-05 19:30:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.04,160.59,1.322,269.3,271.17,2.9,275
2021-05-05 19:30:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.62,168.07,1.322,269.3,271.18,3.6,278
2021-05-05 19:30:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,139.83,1.322,269.3,271.17,2.3,255
2021-05-05 19:30:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.99,140.65,1.322,269.3,271.13,2.4,255
2021-05-05 19:30:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,141.36,1.322,269.3,271.08,2.7,253
2021-05-05 19:30:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.48,144.78,1.405,270.3,271,2.9,257
2021-05-05 19:30:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.15,160.14,1.405,270.3,270.91,3.9,269
2021-05-05 19:30:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,172.62,1.405,270.3,270.85,5.3,277
2021-05-05 19:30:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.81,177.02,1.405,270.3,270.77,5.9,280
2021-05-05 19:30:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,177.62,1.405,270.3,270.7,6.2,280
2021-05-05 19:30:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.45,180.37,1.405,270.3,270.66,6.6,282
2021-05-05 19:30:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.86,184.23,1.405,270.3,270.62,7.1,285
2021-05-05 19:30:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.18,184.59,1.266,274.2,270.58,7.3,284
2021-05-05 19:30:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.26,185.72,1.266,274.2,270.57,7.4,285
2021-05-05 19:30:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.26,185.7,1.266,274.2,270.55,7.4,285
2021-05-05 19:30:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.18,184.54,1.266,274.2,270.53,7.3,284
2021-05-05 19:30:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.33,186.27,1.206,272.8,270.51,7.5,285
2021-05-05 19:30:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.33,186.25,1.206,272.8,270.49,7.5,285
2021-05-05 19:30:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.08,183.82,1.206,272.8,270.46,7.2,283
2021-05-05 19:30:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.06,184.8,1.206,272.8,270.44,7.2,284
2021-05-05 19:30:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.86,184.49,1.206,272.8,270.41,7,284
2021-05-05 19:30:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.78,183.32,1.206,272.8,270.39,6.9,283
2021-05-05 19:30:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.29,182.51,1.206,272.8,270.37,6.4,283
2021-05-05 19:30:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,180.39,1.325,259.9,270.37,5.8,283
2021-05-05 19:30:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.82,168.06,1.325,259.9,270.39,4,277
2021-05-05 19:30:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.56,170.02,1.325,259.9,270.43,3.8,280
2021-05-05 19:30:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.27,180.4,1.325,259.9,270.49,4.7,286
2021-05-05 19:30:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.22,190.52,1.346,256.4,270.54,5.9,292
2021-05-05 19:30:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,191.94,1.346,256.4,270.62,6,293
2021-05-05 19:30:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.15,194.05,1.346,256.4,270.71,5.9,295
2021-05-05 19:30:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.03,195,1.346,256.4,270.76,5.8,296
2021-05-05 19:30:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.99,197.36,1.346,256.4,270.84,5.8,298
2021-05-05 19:30:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.77,198.11,1.346,256.4,270.91,5.6,299
2021-05-05 19:30:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.19,197.91,1.346,256.4,270.94,6,298
2021-05-05 19:30:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.13,197.05,1.239,259.8,271,5.8,297
2021-05-05 19:30:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,195.77,1.239,259.8,271.04,5.7,296
2021-05-05 19:31:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.89,193.13,1.239,259.8,271.07,5.5,294
2021-05-05 19:31:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.99,193.41,1.239,259.8,271.11,5.6,294
2021-05-05 19:31:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.95,189.93,1.239,259.8,271.14,5.5,291
2021-05-05 19:31:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.78,188.47,1.261,265.9,271.16,5.2,291
2021-05-05 19:31:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,187.18,1.261,265.9,271.17,5.5,289
2021-05-05 19:31:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,184.82,1.261,265.9,271.16,5.4,287
2021-05-05 19:31:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.15,180.67,1.261,265.9,271.13,5.4,283
2021-05-05 19:31:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,182.66,1.261,265.9,271.07,5.4,285
2021-05-05 19:31:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.31,187.5,1.261,265.9,271.02,5.7,289
2021-05-05 19:31:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.75,185.58,1.261,274.9,270.92,5.9,287
2021-05-05 19:31:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.39,188.8,1.261,274.9,270.79,6.6,289
2021-05-05 19:31:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.44,186.69,1.261,274.9,270.7,6.6,287
2021-05-05 19:31:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.79,189.21,1.261,274.9,270.56,7,289
2021-05-05 19:31:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.09,189.51,1.261,274.9,270.42,7.3,289
2021-05-05 19:31:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,188.41,1.261,274.9,270.34,7.3,288
2021-05-05 19:31:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.97,190.2,1.261,274.9,270.24,7.2,290
2021-05-05 19:31:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.33,189.99,1.198,276.6,270.17,7.5,289
2021-05-05 19:31:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.35,188.96,1.198,276.6,270.14,7.5,288
2021-05-05 19:31:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.35,188.95,1.198,276.6,270.13,7.5,288
2021-05-05 19:31:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.32,187.98,1.199,274.1,270.16,7.5,287
2021-05-05 19:31:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.95,186.48,1.199,274.1,270.19,7.1,286
2021-05-05 19:31:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.83,187.41,1.199,274.1,270.26,7,287
2021-05-05 19:31:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.65,186.2,1.199,274.1,270.35,6.8,286
2021-05-05 19:31:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.45,185.96,1.199,274.1,270.42,6.6,286
2021-05-05 19:31:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.09,186.22,1.27,267.8,270.54,6.4,287
2021-05-05 19:31:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.97,187.16,1.27,267.8,270.63,6.3,288
2021-05-05 19:31:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.48,186.27,1.27,267.8,270.78,5.8,288
2021-05-05 19:31:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,188.83,1.27,267.8,270.93,5.5,291
2021-05-05 19:31:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,189.45,1.27,267.8,271.02,5.3,292
2021-05-05 19:31:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.75,191.42,1.27,267.8,271.15,5.2,294
2021-05-05 19:31:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.19,192.93,1.4,255.1,271.27,5,296
2021-05-05 19:31:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.97,193.46,1.4,255.1,271.33,4.8,297
2021-05-05 19:31:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.93,195.89,1.4,255.1,271.4,4.8,299
2021-05-05 19:31:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.64,194.74,1.4,255.1,271.43,4.5,299
2021-05-05 19:31:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,192.29,1.349,254.6,271.42,4.3,297
2021-05-05 19:31:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,194.37,1.349,254.6,271.38,5.2,296
2021-05-05 19:31:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.61,193.7,1.349,254.6,271.31,5.4,295
2021-05-05 19:31:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,190.76,1.349,254.6,271.25,5.6,292
2021-05-05 19:31:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.04,187.56,1.349,254.6,271.15,5.7,289
2021-05-05 19:31:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.03,182.86,1.349,254.6,271.08,5.6,285
2021-05-05 19:31:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,179.53,1.349,254.6,270.99,5.6,282
2021-05-05 19:31:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,179.04,1.292,270.6,270.91,5.8,281
2021-05-05 19:31:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.81,178.2,1.292,270.6,270.84,5.9,280
2021-05-05 19:31:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.86,180.38,1.292,270.6,270.81,6,282
2021-05-05 19:31:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.99,179.56,1.292,270.6,270.79,6.1,281
2021-05-05 19:31:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.22,179.63,1.316,276.6,270.79,6.2,281
2021-05-05 19:31:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,180.81,1.316,276.6,270.8,6.3,282
2021-05-05 19:31:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.17,181.61,1.316,276.6,270.82,6.2,283
2021-05-05 19:31:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.17,181.63,1.316,276.6,270.84,6.2,283
2021-05-05 19:31:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.32,184.03,1.316,276.6,270.88,6.4,285
2021-05-05 19:31:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,184.87,1.316,276.6,270.92,6.3,286
2021-05-05 19:31:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.92,189.06,1.184,270.7,270.95,6.2,289
2021-05-05 19:31:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,189.93,1.184,270.7,270.98,6.1,290
2021-05-05 19:31:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,191.64,1.184,270.7,271,5.9,292
2021-05-05 19:31:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,191.64,1.184,270.7,271,5.9,292
2021-05-05 19:31:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.48,190.38,1.184,270.7,270.99,5.8,291
2021-05-05 19:31:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.31,188.35,1.18,264.8,270.96,5.7,289
2021-05-05 19:31:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,187.87,1.18,264.8,270.93,5.5,289
2021-05-05 19:31:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.04,186.52,1.18,264.8,270.87,5.4,288
2021-05-05 19:31:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,187.01,1.18,264.8,270.82,5.2,289
2021-05-05 19:31:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.92,187.19,1.18,264.8,270.75,5.3,289
2021-05-05 19:31:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.92,187.12,1.18,264.8,270.68,5.3,289
2021-05-05 19:31:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.13,186.51,1.312,262.3,270.64,5.6,289
2021-05-05 19:31:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,185.17,1.312,262.3,270.62,5.5,288
2021-05-05 19:31:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.08,184.11,1.312,262.3,270.61,5.5,287
2021-05-05 19:31:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.98,183.85,1.312,262.3,270.62,5.4,287
2021-05-05 19:31:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,185.2,1.312,262.3,270.65,5.5,288
2021-05-05 19:31:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,188.38,1.291,263,270.71,5.4,291
2021-05-05 19:31:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.16,191.35,1.291,263,270.76,5.7,293
2021-05-05 19:31:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,190.82,1.291,263,270.84,5.9,292
2021-05-05 19:31:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,193.29,1.291,263,270.93,6,294
2021-05-05 19:31:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.31,194.22,1.291,263,270.99,5.9,295
2021-05-05 19:31:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.33,193.23,1.291,263,271.08,5.9,294
2021-05-05 19:31:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.26,196.6,1.291,263,271.17,5.9,297
2021-05-05 19:31:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.26,198.39,1.23,262.8,271.23,5.9,298
2021-05-05 19:31:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.97,197.82,1.23,262.8,271.3,5.6,298
2021-05-05 19:31:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.71,194.95,1.23,262.8,271.36,5.3,296
2021-05-05 19:31:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.48,190.86,1.23,262.8,271.39,5,293
2021-05-05 19:31:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.91,187.86,1.292,263.9,271.42,4.4,293
2021-05-05 19:31:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.66,184.39,1.292,263.9,271.44,4.1,291
2021-05-05 19:31:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.52,186.03,1.292,263.9,271.44,4,293
2021-05-05 19:31:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.71,186.98,1.292,263.9,271.42,4.2,293
2021-05-05 19:31:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.97,184.6,1.292,263.9,271.37,4.4,290
2021-05-05 19:31:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.11,182.85,1.292,263.9,271.33,4.5,288
2021-05-05 19:31:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.18,179.66,1.292,263.9,271.26,4.5,285
2021-05-05 19:31:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.39,175.29,1.388,269.9,271.2,4.5,282
2021-05-05 19:31:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.61,175,1.388,269.9,271.11,4.7,281
2021-05-05 19:31:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.88,172.71,1.388,269.9,271.03,4.9,278
2021-05-05 19:31:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,170.1,1.388,269.9,270.98,5,275
2021-05-05 19:31:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,170.64,1.388,269.9,270.91,5.2,275
2021-05-05 19:31:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.42,171.44,1.352,273.8,270.87,5.3,275
2021-05-05 19:31:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.47,173.59,1.352,273.8,270.85,5.4,277
2021-05-05 19:31:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,173.3,1.352,273.8,270.83,5.3,277
2021-05-05 19:31:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.96,178.86,1.352,273.8,270.83,6,281
2021-05-05 19:31:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.96,178.87,1.352,273.8,270.84,6,281
2021-05-05 19:31:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.92,180.86,1.352,273.8,270.87,6,283
2021-05-05 19:31:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.46,174.86,1.173,270.4,270.9,4.5,279
2021-05-05 19:31:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,182.37,1.173,270.4,270.93,5,285
2021-05-05 19:31:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.42,194.34,1.173,270.4,270.98,6.8,293
2021-05-05 19:31:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,195.59,1.173,270.4,271.03,6.9,294
2021-05-05 19:31:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.18,196.21,1.173,270.4,271.06,6.6,295
2021-05-05 19:31:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,196.81,1.139,262.4,271.11,5.8,296
2021-05-05 19:31:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.94,196.24,1.139,262.4,271.16,5.5,296
2021-05-05 19:31:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.76,194.71,1.139,262.4,271.18,5.3,295
2021-05-05 19:31:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.57,194.22,1.139,262.4,271.19,5.1,295
2021-05-05 19:31:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.37,193.68,1.139,262.4,271.19,4.9,295
2021-05-05 19:31:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.33,190.11,1.139,262.4,271.17,4.8,292
2021-05-05 19:31:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.17,187.28,1.139,262.4,271.13,4.6,290
2021-05-05 19:31:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.95,184.5,1.337,258.6,271.1,4.5,290
2021-05-05 19:31:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.24,190.37,1.337,258.6,271.05,4.9,294
2021-05-05 19:31:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.68,189.34,1.337,258.6,270.99,5.3,292
2021-05-05 19:31:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.45,185.09,1.337,258.6,270.95,5,289
2021-05-05 19:31:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.41,193.36,1.313,258.8,270.9,5.1,296
2021-05-05 19:31:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,193.12,1.313,258.8,270.87,4.7,297
2021-05-05 19:31:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.72,191.93,1.313,258.8,270.86,4.4,297
2021-05-05 19:31:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.68,195.29,1.313,258.8,270.86,5.4,297
2021-05-05 19:31:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.76,196.7,1.313,258.8,270.88,5.5,298
2021-05-05 19:31:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.18,195.01,1.313,258.8,270.92,4.9,298
2021-05-05 19:31:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.84,196.3,1.313,258.8,270.97,4.6,300
2021-05-05 19:31:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.68,192.13,1.156,259.8,271.04,3.3,300
2021-05-05 19:31:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.33,194.62,1.156,259.8,271.09,3,304
2021-05-05 19:31:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.61,177.06,1.156,259.8,271.16,2.1,299
2021-05-05 19:31:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.16,195.27,1.156,259.8,271.21,3.8,300
2021-05-05 19:31:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.06,194.78,1.156,259.8,271.23,3.7,300
2021-05-05 19:31:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,200.08,1.238,261.2,271.24,5.6,300
2021-05-05 19:31:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.44,197.77,1.238,261.2,271.23,6.1,297
2021-05-05 19:31:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.84,191.79,1.238,261.2,271.18,5.4,293
2021-05-05 19:31:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.61,187.66,1.238,261.2,271.12,5.1,290
2021-05-05 19:31:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.42,174.55,1.238,261.2,271.06,3.7,283
2021-05-05 19:31:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.65,164.9,1.238,261.2,270.97,2.8,280
2021-05-05 19:31:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,181.09,1.482,263.6,270.88,5.4,286
2021-05-05 19:31:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,180.72,1.482,263.6,270.83,5.3,286
2021-05-05 19:31:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,187.87,1.482,263.6,270.76,7.6,288
2021-05-05 19:31:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.95,185.4,1.482,263.6,270.71,7.4,286
2021-05-05 19:31:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.46,184.52,1.482,263.6,270.69,6.9,286
2021-05-05 19:31:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.72,187.33,1.457,263.7,270.67,7.2,288
2021-05-05 19:31:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.26,190.37,1.457,263.7,270.68,7.8,290
2021-05-05 19:31:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,192.36,1.457,263.7,270.69,7.7,292
2021-05-05 19:31:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.09,197.92,1.457,263.7,270.73,7.8,297
2021-05-05 19:31:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.33,200.19,1.457,263.7,270.77,7.1,300
2021-05-05 19:31:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,202.48,1.457,263.7,270.81,6.5,303
2021-05-05 19:31:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.89,200.69,1.457,263.7,270.86,5.7,303
2021-05-05 19:31:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.34,212.1,1.165,258.5,270.92,6.2,309
2021-05-05 19:31:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,214.97,1.165,258.5,270.95,6.6,311
2021-05-05 19:31:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,214.84,1.165,258.5,271,7.5,310
2021-05-05 19:31:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.83,212.88,1.165,258.5,271.02,6.7,309
2021-05-05 19:31:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.92,212.08,1.173,256.8,271.05,6.8,308
2021-05-05 19:31:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.97,215.64,1.173,256.8,271.06,6.9,311
2021-05-05 19:31:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,214.14,1.173,256.8,271.06,6.6,310
2021-05-05 19:31:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,209.99,1.173,256.8,271.05,6.1,307
2021-05-05 19:31:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.84,209.3,1.173,256.8,271.03,5.7,307
2021-05-05 19:31:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.53,202.68,1.173,256.8,271.01,5.3,302
2021-05-05 19:31:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.77,206.73,1.173,256.8,270.97,5.6,305
2021-05-05 19:31:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.98,202.83,1.395,263.3,270.91,5.8,304
2021-05-05 19:31:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.28,203.46,1.395,263.3,270.86,6.1,304
2021-05-05 19:31:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.36,204.69,1.395,263.3,270.76,6.2,305
2021-05-05 19:31:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.66,205.15,1.395,263.3,270.65,6.5,305
2021-05-05 19:31:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.91,207.84,1.395,263.3,270.57,6.8,307
2021-05-05 19:31:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.22,209.24,1.318,267.5,270.45,7,308
2021-05-05 19:31:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.34,208.15,1.318,267.5,270.34,7.1,307
2021-05-05 19:31:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.56,207.26,1.318,267.5,270.28,7.3,306
2021-05-05 19:31:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.15,207.93,1.318,267.5,270.2,7.9,306
2021-05-05 19:31:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.23,209.09,1.318,267.5,270.16,8,307
2021-05-05 19:31:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.43,209.3,1.318,267.5,270.15,8.2,307
2021-05-05 19:31:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.17,213.58,1.038,269.3,270.17,8.8,309
2021-05-05 19:31:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.99,212.41,1.038,269.3,270.21,8.6,308
2021-05-05 19:31:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.84,215.63,1.038,269.3,270.28,8.5,311
2021-05-05 19:31:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,217.82,1.038,269.3,270.37,8.4,313
2021-05-05 19:31:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.34,215.41,1.038,269.3,270.43,8,311
2021-05-05 19:31:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,216.39,1.11,264.2,270.52,7.7,312
2021-05-05 19:31:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.73,215.17,1.11,264.2,270.59,7.5,311
2021-05-05 19:31:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,215.81,1.11,264.2,270.62,7,312
2021-05-05 19:31:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.13,214.61,1.11,264.2,270.65,6.9,311
2021-05-05 19:31:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,211.62,1.11,264.2,270.66,6.3,309
2021-05-05 19:31:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.18,209.87,1.11,264.2,270.66,5.9,308
2021-05-05 19:31:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.62,206.42,1.11,264.2,270.63,5.3,306
2021-05-05 19:31:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.13,204.41,1.433,258.7,270.6,5.1,307
2021-05-05 19:31:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.59,199.75,1.433,258.7,270.58,4.5,305
2021-05-05 19:31:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.42,197.58,1.433,258.7,270.55,4.3,304
2021-05-05 19:31:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.92,195.93,1.433,258.7,270.52,3.8,305
2021-05-05 19:31:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.65,171.46,1.416,260.1,270.51,2.2,301
2021-05-05 19:31:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.88,167.55,1.416,260.1,270.5,2.3,295
2021-05-05 19:31:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.49,156.59,1.416,260.1,270.49,1.8,296
2021-05-05 19:31:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.11,151.81,1.416,260.1,270.49,1.5,305
2021-05-05 19:31:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.92,156.76,1.416,260.1,270.47,1.5,313
2021-05-05 19:31:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.72,206.41,1.416,260.1,270.46,2.8,320
2021-05-05 19:31:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.29,209.52,1.416,260.1,270.43,5.3,311
2021-05-05 19:31:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.94,209.82,1.098,267.7,270.38,5.6,309
2021-05-05 19:31:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.41,210.98,1.098,267.7,270.35,5.1,311
2021-05-05 19:31:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.02,209.9,1.098,267.7,270.3,4.7,311
2021-05-05 19:31:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.65,207.44,1.098,267.7,270.25,4.3,310
2021-05-05 19:31:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.02,207.44,1.058,270.1,270.23,4.6,309
2021-05-05 19:31:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,209.82,1.058,270.1,270.21,6.3,308
2021-05-05 19:31:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.74,207.65,1.058,270.1,270.21,6.3,306
2021-05-05 19:31:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.76,206.57,1.058,270.1,270.22,6.3,305
2021-05-05 19:31:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,202.72,1.058,270.1,270.25,5.9,302
2021-05-05 19:31:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,203.1,1.058,270.1,270.3,5.5,303
2021-05-05 19:31:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.64,206.86,1.058,270.1,270.33,5.2,307
2021-05-05 19:31:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.86,205.66,1.248,266.6,270.38,4.6,309
2021-05-05 19:31:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.01,204.25,1.248,266.6,270.43,5.7,305
2021-05-05 19:31:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.58,199.72,1.248,266.6,270.47,5.2,302
2021-05-05 19:31:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,197.49,1.248,266.6,270.51,4.5,302
2021-05-05 19:31:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.57,198.54,1.248,266.6,270.54,4.2,304
2021-05-05 19:31:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.33,198.98,1.289,264.6,270.56,5,302
2021-05-05 19:31:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.13,199.99,1.289,264.6,270.57,5.8,301
2021-05-05 19:31:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,202.84,1.289,264.6,270.57,6.1,303
2021-05-05 19:31:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,202.83,1.289,264.6,270.56,6.1,303
2021-05-05 19:31:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,202.81,1.289,264.6,270.54,6.1,303
2021-05-05 19:31:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.17,203.49,1.289,264.6,270.52,5.9,304
2021-05-05 19:31:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.86,203.9,1.289,264.6,270.48,5.6,305
2021-05-05 19:31:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.97,204.88,1.221,263.7,270.44,5.7,305
2021-05-05 19:31:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.97,204.86,1.221,263.7,270.42,5.7,305
2021-05-05 19:31:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.84,206.86,1.221,263.7,270.38,5.6,307
2021-05-05 19:31:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.92,208.18,1.221,263.7,270.35,5.7,308
2021-05-05 19:31:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.12,210.16,1.174,263.4,270.33,5.9,309
2021-05-05 19:31:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,210.47,1.174,263.4,270.3,6.1,309
2021-05-05 19:31:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.34,209.29,1.174,263.4,270.26,6.1,308
2021-05-05 19:31:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.13,216.33,1.174,263.4,270.23,5,316
2021-05-05 19:31:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,214.47,1.174,263.4,270.18,6.6,312
2021-05-05 19:31:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.03,210.18,1.174,263.4,270.13,6.8,308
2021-05-05 19:31:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.85,208.76,1.174,263.4,270.1,6.6,307
2021-05-05 19:31:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.16,205.02,1.219,262.6,270.06,5.9,305
2021-05-05 19:31:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.53,206.81,1.219,262.6,270.02,6.3,306
2021-05-05 19:31:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.22,207.4,1.219,262.6,270,6,307
2021-05-05 19:31:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.62,208.05,1.219,262.6,269.98,6.4,307
2021-05-05 19:31:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.26,208.54,1.252,261.6,269.98,6.1,308
2021-05-05 19:31:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.62,210.83,1.252,261.6,269.99,5.5,311
2021-05-05 19:32:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.52,210.66,1.252,261.6,270.03,5.4,311
2021-05-05 19:32:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.52,210.72,1.252,261.6,270.08,5.4,311
2021-05-05 19:32:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.52,210.81,1.252,261.6,270.16,5.4,311
2021-05-05 19:32:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.44,209.53,1.252,261.6,270.27,5.3,310
2021-05-05 19:32:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,211.97,1.252,261.6,270.34,5.3,312
2021-05-05 19:32:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.17,211.64,1.275,260.3,270.46,5.1,312
2021-05-05 19:32:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.23,214.43,1.275,260.3,270.57,5.2,314
2021-05-05 19:32:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.33,214.74,1.275,260.3,270.63,5.3,314
2021-05-05 19:32:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.18,218.25,1.275,260.3,270.7,5.2,317
2021-05-05 19:32:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.15,220.76,1.275,260.3,270.74,5.2,319
2021-05-05 19:32:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.94,223.94,1.259,261.4,270.75,5,322
2021-05-05 19:32:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.01,226.64,1.259,261.4,270.73,5.1,324
2021-05-05 19:32:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,227.65,1.259,261.4,270.69,5,325
2021-05-05 19:32:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.78,229.96,1.259,261.4,270.66,4.9,327
2021-05-05 19:32:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,227.72,1.259,261.4,270.59,5.1,325
2021-05-05 19:32:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.22,226.76,1.259,261.4,270.52,5.3,324
2021-05-05 19:32:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.22,226.71,1.259,261.4,270.48,5.3,324
2021-05-05 19:32:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.46,226.39,1.165,266.7,270.41,5.4,324
2021-05-05 19:32:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.67,225.5,1.165,266.7,270.38,5.6,323
2021-05-05 19:32:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.09,223.72,1.165,266.7,270.33,6,321
2021-05-05 19:32:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.31,222.82,1.165,266.7,270.3,6.2,320
2021-05-05 19:32:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,220.42,1.138,269.8,270.3,6.3,318
2021-05-05 19:32:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,220.42,1.138,269.8,270.3,6.3,318
2021-05-05 19:32:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,218.31,1.138,269.8,270.31,6.4,316
2021-05-05 19:32:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.74,217.34,1.138,269.8,270.32,6.5,315
2021-05-05 19:32:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.86,216.39,1.138,269.8,270.35,6.6,314
2021-05-05 19:32:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.89,214.19,1.138,269.8,270.37,6.6,312
2021-05-05 19:32:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.86,216.44,1.138,269.8,270.39,6.6,314
2021-05-05 19:32:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,215.68,1.227,269.3,270.42,6.5,314
2021-05-05 19:32:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,215.22,1.227,269.3,270.44,6.2,314
2021-05-05 19:32:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,214.89,1.227,269.3,270.46,6,314
2021-05-05 19:32:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.02,213.38,1.227,269.3,270.47,5.8,313
2021-05-05 19:32:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,213.29,1.302,265.3,270.48,5.8,313
2021-05-05 19:32:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.81,213.08,1.302,265.3,270.48,5.7,313
2021-05-05 19:32:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,214.02,1.302,265.3,270.47,5.6,314
2021-05-05 19:32:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.58,214.94,1.302,265.3,270.44,5.5,315
2021-05-05 19:32:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.94,210.89,1.302,265.3,270.41,5.8,311
2021-05-05 19:32:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.04,211.05,1.302,265.3,270.37,5.9,311
2021-05-05 19:32:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.12,212.36,1.302,265.3,270.33,6,312
2021-05-05 19:32:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.95,212.87,1.298,260.9,270.28,5.9,312
2021-05-05 19:32:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.04,214.15,1.298,260.9,270.22,6,313
2021-05-05 19:32:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.94,213.94,1.298,260.9,270.19,5.9,313
2021-05-05 19:32:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.92,215.06,1.298,260.9,270.14,5.9,314
2021-05-05 19:32:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.04,214.03,1.298,260.9,270.11,6,313
2021-05-05 19:32:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.09,215.69,1.218,261.7,270.09,6,314
2021-05-05 19:32:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.09,215.69,1.218,261.7,270.09,6,314
2021-05-05 19:32:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.01,214.37,1.218,261.7,270.1,5.9,313
2021-05-05 19:32:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.17,217.05,1.218,261.7,270.12,6.1,315
2021-05-05 19:32:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,218.11,1.218,261.7,270.16,6,316
2021-05-05 19:32:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.37,217.46,1.218,261.7,270.21,6.3,315
2021-05-05 19:32:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.51,222.42,1.218,261.7,270.23,6.5,319
2021-05-05 19:32:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,222.62,1.154,263.7,270.32,6.5,319
2021-05-05 19:32:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,225.02,1.154,263.7,270.39,6.5,321
2021-05-05 19:32:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.34,227.18,1.154,263.7,270.44,6.3,323
2021-05-05 19:32:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,229.51,1.154,263.7,270.51,6.2,325
2021-05-05 19:32:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,227.77,1.2,264.7,270.56,6.1,324
2021-05-05 19:32:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.18,229.12,1.2,264.7,270.59,6.2,325
2021-05-05 19:32:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,227.97,1.2,264.7,270.62,6.2,324
2021-05-05 19:32:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.99,228.9,1.2,264.7,270.62,6,325
2021-05-05 19:32:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,228.1,1.2,264.7,270.62,6.3,324
2021-05-05 19:32:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,226.35,1.2,264.7,270.6,5.9,323
2021-05-05 19:32:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.89,228.72,1.2,264.7,270.58,5.9,325
2021-05-05 19:32:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.85,226.51,1.287,266.4,270.55,5.9,324
2021-05-05 19:32:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.84,227.68,1.287,266.4,270.52,5.9,325
2021-05-05 19:32:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.84,227.67,1.287,266.4,270.51,5.9,325
2021-05-05 19:32:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,225.23,1.287,266.4,270.49,5.9,323
2021-05-05 19:32:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.04,223.05,1.254,267.5,270.47,6,321
2021-05-05 19:32:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.42,224.83,1.254,267.5,270.46,6.4,322
2021-05-05 19:32:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.82,225.34,1.254,267.5,270.45,6.8,322
2021-05-05 19:32:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,226.61,1.254,267.5,270.44,6.9,323
2021-05-05 19:32:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.99,227.88,1.254,267.5,270.44,7,324
2021-05-05 19:32:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,227.04,1.254,267.5,270.44,7.3,323
2021-05-05 19:32:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.19,228.12,1.254,267.5,270.46,7.2,324
2021-05-05 19:32:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,227.6,1.138,266.6,270.47,7,323
2021-05-05 19:32:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.19,226.56,1.138,266.6,270.48,7.1,322
2021-05-05 19:32:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,227.64,1.138,266.6,270.51,7,323
2021-05-05 19:32:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.74,230.82,1.138,266.6,270.52,6.7,326
2021-05-05 19:32:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.83,232.1,1.138,266.6,270.54,6.8,327
2021-05-05 19:32:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.84,227.64,1.159,264.8,270.55,6.8,323
2021-05-05 19:32:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.84,227.64,1.159,264.8,270.55,6.8,323
2021-05-05 19:32:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.74,227.51,1.159,264.8,270.53,6.7,323
2021-05-05 19:32:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.26,225.75,1.159,264.8,270.51,6.2,322
2021-05-05 19:32:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.97,224.09,1.159,264.8,270.45,5.9,321
2021-05-05 19:32:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,221.79,1.159,264.8,270.36,6,319
2021-05-05 19:32:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,219.56,1.159,264.8,270.31,6.1,317
2021-05-05 19:32:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.13,219.74,1.354,262.2,270.22,6.2,318
2021-05-05 19:32:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.13,219.64,1.354,262.2,270.13,6.2,318
2021-05-05 19:32:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,218.21,1.354,262.2,270.08,6.1,317
2021-05-05 19:32:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.04,219.35,1.354,262.2,270.03,6.1,318
2021-05-05 19:32:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,219.23,1.353,262.7,270.01,6.1,318
2021-05-05 19:32:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,219.23,1.353,262.7,270.01,6.1,318
2021-05-05 19:32:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,218.87,1.353,262.7,270.03,6.6,317
2021-05-05 19:32:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.46,218.79,1.353,262.7,270.09,6.5,317
2021-05-05 19:32:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.44,220.04,1.353,262.7,270.15,6.5,318
2021-05-05 19:32:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.31,222.39,1.353,262.7,270.25,6.4,320
2021-05-05 19:32:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.39,223.86,1.353,262.7,270.36,6.5,321
2021-05-05 19:32:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.64,227.69,1.14,263.1,270.43,6.6,323
2021-05-05 19:32:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,231.32,1.14,263.1,270.54,6.6,326
2021-05-05 19:32:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,231.4,1.14,263.1,270.61,6.6,326
2021-05-05 19:32:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,228,1.14,263.1,270.7,6.6,323
2021-05-05 19:32:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.64,229.29,1.125,263.3,270.76,6.6,324
2021-05-05 19:32:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.83,230.67,1.125,263.3,270.79,6.8,325
2021-05-05 19:32:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,230.51,1.125,263.3,270.81,6.6,325
2021-05-05 19:32:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.31,232.56,1.125,263.3,270.8,6.3,327
2021-05-05 19:32:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.34,242.15,1.125,263.3,270.79,6.4,335
2021-05-05 19:32:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.17,237.17,1.125,263.3,270.75,6.2,331
2021-05-05 19:32:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.98,235.72,1.125,263.3,270.7,6,330
2021-05-05 19:32:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,229.58,1.313,267.2,270.66,5.7,327
2021-05-05 19:32:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.41,229.11,1.313,267.2,270.58,5.5,327
2021-05-05 19:32:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.76,224.68,1.313,267.2,270.48,5.8,323
2021-05-05 19:32:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.37,224.41,1.313,267.2,270.42,6.4,322
2021-05-05 19:32:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.82,221.33,1.313,267.2,270.3,6.8,319
2021-05-05 19:32:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,216.64,1.339,269.1,270.19,6.4,316
2021-05-05 19:32:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,216.56,1.339,269.1,270.12,6.4,316
2021-05-05 19:32:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,214.95,1.339,269.1,270.03,6.2,315
2021-05-05 19:32:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.93,214.04,1.339,269.1,269.95,5.8,315
2021-05-05 19:32:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,211.91,1.339,269.1,269.91,5.9,313
2021-05-05 19:32:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.28,211.16,1.339,269.1,269.88,6.1,312
2021-05-05 19:32:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.39,215.41,1.175,266.3,269.87,6.2,314
2021-05-05 19:32:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,215.73,1.175,266.3,269.88,6.4,314
2021-05-05 19:32:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.37,216.62,1.175,266.3,269.93,6.2,315
2021-05-05 19:32:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.31,221.26,1.175,266.3,269.97,6.2,319
2021-05-05 19:32:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.28,223.69,1.175,266.3,270.06,6.2,321
2021-05-05 19:32:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,229.91,1.125,259.8,270.18,6.1,325
2021-05-05 19:32:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.98,232.29,1.125,259.8,270.26,6,327
2021-05-05 19:32:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,233.56,1.125,259.8,270.4,5.9,328
2021-05-05 19:32:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.66,234.73,1.125,259.8,270.53,5.7,329
2021-05-05 19:32:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.68,232.4,1.125,259.8,270.61,5.7,327
2021-05-05 19:32:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.46,234.75,1.125,259.8,270.72,5.5,329
2021-05-05 19:32:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.95,235.5,1.125,259.8,270.81,5,330
2021-05-05 19:32:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.46,239.34,1.282,256.1,270.85,4.7,333
2021-05-05 19:32:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.25,240.48,1.282,256.1,270.88,4.5,334
2021-05-05 19:32:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.24,243.25,1.282,256.1,270.88,4.5,336
2021-05-05 19:32:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.15,241.71,1.282,256.1,270.86,4.4,335
2021-05-05 19:32:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,237.01,1.378,260.8,270.8,4.1,334
2021-05-05 19:32:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.63,233.33,1.378,260.8,270.71,3.9,332
2021-05-05 19:32:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.53,232.84,1.378,260.8,270.63,3.8,332
2021-05-05 19:32:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.73,233.37,1.378,260.8,270.5,4,332
2021-05-05 19:32:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.03,232.73,1.378,260.8,270.4,4.3,331
2021-05-05 19:32:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.99,226.63,1.378,260.8,270.25,4.2,327
2021-05-05 19:32:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.75,214.03,1.378,260.8,270.1,4.8,316
2021-05-05 19:32:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.49,218.56,1.206,271.5,270.02,5.3,319
2021-05-05 19:32:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,218.33,1.206,271.5,269.91,5.8,318
2021-05-05 19:32:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.28,219.93,1.206,271.5,269.84,6.1,319
2021-05-05 19:32:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.39,218.91,1.206,271.5,269.8,6.2,318
2021-05-05 19:32:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.84,223.03,1.206,271.5,269.77,6.7,321
2021-05-05 19:32:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.56,224.39,1.07,273.7,269.77,7.3,321
2021-05-05 19:32:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,222.29,1.07,273.7,269.78,7.4,319
2021-05-05 19:32:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,221.33,1.07,273.7,269.82,7.5,318
2021-05-05 19:32:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.03,219.39,1.07,273.7,269.87,7.7,316
2021-05-05 19:32:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.53,218.95,1.07,273.7,269.92,7.2,316
2021-05-05 19:32:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.33,218.83,1.07,273.7,270.01,7,316
2021-05-05 19:32:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.74,219.31,1.207,260.4,270.11,6.7,316
2021-05-05 19:32:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,220.2,1.207,260.4,270.19,6.4,317
2021-05-05 19:32:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,221.37,1.207,260.4,270.3,6.3,318
2021-05-05 19:32:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,222.42,1.207,260.4,270.41,6.1,319
2021-05-05 19:32:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.68,224.32,1.207,260.4,270.48,5.7,321
2021-05-05 19:32:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.94,228.93,1.361,255.2,270.58,5.2,325
2021-05-05 19:32:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.63,231.15,1.361,255.2,270.65,4.9,327
2021-05-05 19:32:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.59,236.65,1.361,255.2,270.72,4.9,331
2021-05-05 19:32:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.78,239.69,1.361,255.2,270.78,5.1,333
2021-05-05 19:32:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.88,238.5,1.361,255.2,270.81,5.2,332
2021-05-05 19:32:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.68,239.64,1.361,255.2,270.83,5,333
2021-05-05 19:32:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.78,238.39,1.361,255.2,270.82,5.1,332
2021-05-05 19:32:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.95,235.62,1.311,256.6,270.8,5.2,330
2021-05-05 19:32:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.17,233.21,1.311,256.6,270.74,5.4,328
2021-05-05 19:32:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.67,233.71,1.311,256.6,270.67,5.9,328
2021-05-05 19:32:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.65,236.16,1.311,256.6,270.61,5.9,330
2021-05-05 19:32:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.84,230.91,1.23,264.5,270.53,5.9,327
2021-05-05 19:32:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.74,230.67,1.23,264.5,270.45,5.8,327
2021-05-05 19:32:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.75,220.82,1.23,264.5,270.39,5.7,319
2021-05-05 19:32:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.88,218.56,1.23,264.5,270.33,5.8,317
2021-05-05 19:32:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.86,219.68,1.23,264.5,270.28,5.8,318
2021-05-05 19:32:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.96,219.83,1.23,264.5,270.26,5.9,318
2021-05-05 19:32:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.47,219.41,1.23,264.5,270.23,6.4,317
2021-05-05 19:32:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.12,221.39,1.18,274.1,270.21,6.9,319
2021-05-05 19:32:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,220.64,1.18,274.1,270.21,7.2,318
2021-05-05 19:32:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.67,218.65,1.18,274.1,270.2,7.4,316
2021-05-05 19:32:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.78,217.68,1.18,274.1,270.21,7.5,315
2021-05-05 19:32:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.67,218.68,1.18,274.1,270.22,7.4,316
2021-05-05 19:32:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.58,222.71,1.145,270,270.24,7.4,319
2021-05-05 19:32:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.67,222.83,1.145,270,270.26,7.5,319
2021-05-05 19:32:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.66,223.97,1.145,270,270.28,7.5,320
2021-05-05 19:32:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.53,226.17,1.145,270,270.32,7.4,322
2021-05-05 19:32:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,228.17,1.145,270,270.34,7.1,324
2021-05-05 19:32:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,228.92,1.145,270,270.37,6.7,325
2021-05-05 19:32:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,229.18,1.272,257.4,270.41,6.6,324
2021-05-05 19:32:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,230.23,1.272,257.4,270.44,6.4,325
2021-05-05 19:32:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.12,232.63,1.272,257.4,270.48,6.3,327
2021-05-05 19:32:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,236.13,1.272,257.4,270.54,6,330
2021-05-05 19:32:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,237.34,1.272,257.4,270.58,5.9,331
2021-05-05 19:32:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,240.08,1.328,255.8,270.64,5.8,333
2021-05-05 19:32:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,241.52,1.328,255.8,270.7,5.9,334
2021-05-05 19:32:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,242.86,1.328,255.8,270.75,5.9,335
2021-05-05 19:32:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,243.04,1.328,255.8,270.8,6.1,335
2021-05-05 19:32:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,243.23,1.328,255.8,270.86,6.3,335
2021-05-05 19:32:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,243.37,1.328,255.8,270.89,6.5,335
2021-05-05 19:32:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,243.52,1.328,255.8,270.94,6.7,335
2021-05-05 19:32:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.76,243.32,1.174,259.1,270.97,6.9,335
2021-05-05 19:32:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.17,242.34,1.174,259.1,271,7.3,334
2021-05-05 19:32:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.27,242.4,1.174,259.1,271.01,7.4,334
2021-05-05 19:32:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.57,242.53,1.174,259.1,271.02,7.7,334
2021-05-05 19:32:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.88,236.84,1.123,263.3,271,6.9,330
2021-05-05 19:32:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.97,238.03,1.123,263.3,270.96,7,331
2021-05-05 19:32:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.55,240.66,1.123,263.3,270.92,7.6,333
2021-05-05 19:32:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.77,238.36,1.123,263.3,270.84,7.8,331
2021-05-05 19:32:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,234.63,1.123,263.3,270.75,7.5,328
2021-05-05 19:32:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.59,235.76,1.123,263.3,270.68,7.6,329
2021-05-05 19:32:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,234.31,1.123,263.3,270.59,7.3,328
2021-05-05 19:32:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.83,233.38,1.27,268.9,270.52,6.9,329
2021-05-05 19:32:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,231.09,1.27,268.9,270.48,7,327
2021-05-05 19:32:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.85,230.95,1.27,268.9,270.45,6.9,327
2021-05-05 19:32:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.11,226.53,1.27,268.9,270.45,7.1,323
2021-05-05 19:32:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,227.58,1.27,268.9,270.46,7,324
2021-05-05 19:32:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,226.4,1.304,268.7,270.5,7.1,323
2021-05-05 19:32:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.94,229.84,1.304,268.7,270.55,7,326
2021-05-05 19:32:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.62,230.71,1.304,268.7,270.59,6.7,327
2021-05-05 19:32:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,232.08,1.304,268.7,270.65,6.8,328
2021-05-05 19:32:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,235.81,1.304,268.7,270.7,6.9,331
2021-05-05 19:32:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,236.87,1.304,268.7,270.76,6.7,332
2021-05-05 19:32:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,240.6,1.247,262.8,270.82,6.4,334
2021-05-05 19:32:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.13,240.55,1.247,262.8,270.85,6.3,334
2021-05-05 19:32:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.12,241.83,1.247,262.8,270.89,6.3,335
2021-05-05 19:32:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.83,240.37,1.247,262.8,270.92,6,334
2021-05-05 19:32:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.53,240.08,1.247,262.8,270.93,5.7,334
2021-05-05 19:32:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.89,246.24,1.235,259.7,270.94,6.1,338
2021-05-05 19:33:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.79,246.17,1.235,259.7,270.93,6,338
2021-05-05 19:33:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.89,247.46,1.235,259.7,270.92,6.1,339
2021-05-05 19:33:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.99,247.48,1.235,259.7,270.9,6.2,339
2021-05-05 19:33:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,245.1,1.235,259.7,270.89,6.4,337
2021-05-05 19:33:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.39,247.64,1.235,259.7,270.88,6.6,339
2021-05-05 19:33:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,245.38,1.235,259.7,270.88,7,337
2021-05-05 19:33:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.88,242.73,1.175,261.9,270.89,7,335
2021-05-05 19:33:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.88,242.73,1.175,261.9,270.89,7,335
2021-05-05 19:33:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.13,235.8,1.175,261.9,270.92,7.2,329
2021-05-05 19:33:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.82,236.81,1.175,261.9,270.95,6.9,330
2021-05-05 19:33:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.72,237.23,1.196,265.3,270.98,6.8,331
2021-05-05 19:33:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,237.11,1.196,265.3,271.02,6.6,331
2021-05-05 19:33:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.42,237.05,1.196,265.3,271.05,6.5,331
2021-05-05 19:33:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,239.5,1.196,265.3,271.09,6.5,333
2021-05-05 19:33:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,239.6,1.196,265.3,271.11,6.6,333
2021-05-05 19:33:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.29,240.65,1.196,265.3,271.12,6.4,334
2021-05-05 19:33:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.33,235.84,1.196,265.3,271.11,6.4,330
2021-05-05 19:33:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.46,236.77,1.267,265.6,271.08,6.6,331
2021-05-05 19:33:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.53,240.44,1.267,265.6,271.05,6.7,334
2021-05-05 19:33:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.96,237.12,1.267,265.6,271,7.1,331
2021-05-05 19:33:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.16,237.22,1.267,265.6,270.95,7.3,331
2021-05-05 19:33:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.24,235.49,1.184,263.9,270.92,7.3,329
2021-05-05 19:33:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.26,233.11,1.184,263.9,270.87,7.3,327
2021-05-05 19:33:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.26,233.07,1.184,263.9,270.84,7.3,327
2021-05-05 19:33:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.26,233.05,1.184,263.9,270.82,7.3,327
2021-05-05 19:33:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.25,234.21,1.184,263.9,270.82,7.3,328
2021-05-05 19:33:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.13,236.49,1.184,263.9,270.83,7.2,330
2021-05-05 19:33:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.13,236.51,1.184,263.9,270.85,7.2,330
2021-05-05 19:33:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.91,238.35,1.157,260.4,270.91,7,331
2021-05-05 19:33:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,238.3,1.157,260.4,270.97,6.8,331
2021-05-05 19:33:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,240.62,1.157,260.4,271.02,6.6,333
2021-05-05 19:33:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,240.46,1.157,260.4,271.11,6.2,333
2021-05-05 19:33:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.79,241.53,1.157,260.4,271.17,5.9,334
2021-05-05 19:33:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,242.8,1.157,260.4,271.26,5.8,335
2021-05-05 19:33:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.58,245.31,1.254,259.5,271.35,5.8,337
2021-05-05 19:33:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.66,249.24,1.254,259.5,271.41,5.9,340
2021-05-05 19:33:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.66,249.34,1.254,259.5,271.49,5.9,340
2021-05-05 19:33:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.66,249.42,1.254,259.5,271.55,5.9,340
2021-05-05 19:33:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.37,251.5,1.345,260.3,271.57,5.7,342
2021-05-05 19:33:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.27,251.48,1.345,260.3,271.59,5.6,342
2021-05-05 19:33:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.96,255.3,1.345,260.3,271.57,5.3,345
2021-05-05 19:33:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.96,252.59,1.345,260.3,271.54,5.3,343
2021-05-05 19:33:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.97,251.16,1.345,260.3,271.47,5.3,342
2021-05-05 19:33:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.97,251.65,1.35,262.4,271.37,5.3,343
2021-05-05 19:33:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.16,252.99,1.35,262.4,271.29,5.5,344
2021-05-05 19:33:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.58,249.17,1.35,262.4,271.17,5.9,341
2021-05-05 19:33:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,244.11,1.35,262.4,271.03,6.2,337
2021-05-05 19:33:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,241.4,1.35,262.4,270.95,6.1,335
2021-05-05 19:33:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.03,240.18,1.35,262.4,270.83,6.3,334
2021-05-05 19:33:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,237.96,1.209,269.6,270.74,6.3,333
2021-05-05 19:33:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.47,234.56,1.209,269.6,270.69,6.5,330
2021-05-05 19:33:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,232.49,1.209,269.6,270.65,6.8,328
2021-05-05 19:33:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.94,229.11,1.209,269.6,270.64,6.9,325
2021-05-05 19:33:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.11,229.13,1.16,272.3,270.64,7,325
2021-05-05 19:33:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,229.27,1.16,272.3,270.67,7.1,325
2021-05-05 19:33:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.02,227.95,1.16,272.3,270.7,6.9,324
2021-05-05 19:33:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.32,228.35,1.16,272.3,270.77,7.2,324
2021-05-05 19:33:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,227.41,1.16,272.3,270.85,7.3,323
2021-05-05 19:33:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,227.49,1.16,272.3,270.92,7.3,323
2021-05-05 19:33:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.94,232.13,1.192,262.3,271.04,7,326
2021-05-05 19:33:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,235.66,1.192,262.3,271.17,6.8,329
2021-05-05 19:33:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,239.28,1.192,262.3,271.27,6.7,332
2021-05-05 19:33:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.58,240.67,1.192,262.3,271.43,6.7,333
2021-05-05 19:33:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,245.61,1.192,262.3,271.58,6.6,337
2021-05-05 19:33:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.37,251.08,1.228,254.3,271.68,6.6,340
2021-05-05 19:33:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.57,258.59,1.228,254.3,271.82,6.8,346
2021-05-05 19:33:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.88,259.9,1.228,254.3,271.93,7.1,347
2021-05-05 19:33:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,267.22,1.228,254.3,272,7.1,353
2021-05-05 19:33:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.81,269.76,1.228,254.3,272.08,7,355
2021-05-05 19:33:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,268.49,1.228,254.3,272.13,7.3,354
2021-05-05 19:33:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.85,268.81,1.289,254,272.15,7.1,354
2021-05-05 19:33:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.74,267.63,1.289,254,272.14,7,353
2021-05-05 19:33:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.74,266.37,1.289,254,272.11,7,352
2021-05-05 19:33:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,261.49,1.289,254,272.03,6.6,348
2021-05-05 19:33:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.03,250.06,1.299,264,271.91,6.3,341
2021-05-05 19:33:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.58,242.01,1.299,264,271.82,5.8,335
2021-05-05 19:33:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,238.15,1.299,264,271.66,5.9,332
2021-05-05 19:33:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.02,235.82,1.299,264,271.5,6.2,330
2021-05-05 19:33:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.16,232.14,1.299,264,271.39,6.3,327
2021-05-05 19:33:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.29,229.68,1.299,264,271.25,6.4,325
2021-05-05 19:33:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.09,229.32,1.299,264,271.17,6.2,325
2021-05-05 19:33:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,224.02,1.232,278.7,271.06,6.4,322
2021-05-05 19:33:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.04,222.3,1.232,278.7,270.98,6.8,320
2021-05-05 19:33:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.96,220.99,1.232,278.7,270.93,6.7,319
2021-05-05 19:33:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.98,219.85,1.232,278.7,270.9,6.7,318
2021-05-05 19:33:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.98,219.83,1.232,278.7,270.89,6.7,318
2021-05-05 19:33:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.14,223.28,1.149,276.1,270.9,6.9,320
2021-05-05 19:33:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.14,223.3,1.149,276.1,270.92,6.9,320
2021-05-05 19:33:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.33,224.72,1.149,276.1,270.98,7.1,321
2021-05-05 19:33:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.81,225.3,1.149,276.1,271.05,6.6,322
2021-05-05 19:33:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.75,229.88,1.149,276.1,271.1,6.6,326
2021-05-05 19:33:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,231.88,1.149,276.1,271.19,6.3,328
2021-05-05 19:33:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.93,239.1,1.213,255.2,271.26,6.1,331
2021-05-05 19:33:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.61,241.53,1.213,255.2,271.36,5.8,333
2021-05-05 19:33:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,244.12,1.213,255.2,271.46,5.7,335
2021-05-05 19:33:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.39,249.24,1.213,255.2,271.53,5.6,339
2021-05-05 19:33:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.29,251.92,1.213,255.2,271.64,5.5,341
2021-05-05 19:33:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.87,254.78,1.335,250.7,271.73,5.2,342
2021-05-05 19:33:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.67,256.28,1.335,250.7,271.79,5,343
2021-05-05 19:33:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.68,260.47,1.335,250.7,271.87,5,346
2021-05-05 19:33:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.48,260.68,1.335,250.7,271.92,4.8,346
2021-05-05 19:33:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.58,262.01,1.335,250.7,271.95,4.9,347
2021-05-05 19:33:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.58,262.05,1.335,250.7,271.98,4.9,347
2021-05-05 19:33:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.68,259.27,1.335,250.7,271.99,5,345
2021-05-05 19:33:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.88,253.85,1.323,258.3,271.98,5.2,343
2021-05-05 19:33:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.78,252.44,1.323,258.3,271.96,5.1,342
2021-05-05 19:33:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.09,249.86,1.323,258.3,271.92,5.4,340
2021-05-05 19:33:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.29,248.61,1.323,258.3,271.89,5.6,339
2021-05-05 19:33:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.75,244.31,1.228,266.6,271.84,5.9,337
2021-05-05 19:33:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.85,243.09,1.228,266.6,271.77,6,336
2021-05-05 19:33:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.98,239.46,1.228,266.6,271.73,6.1,333
2021-05-05 19:33:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.04,233.32,1.228,266.6,271.66,6.1,328
2021-05-05 19:33:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,226.24,1.228,266.6,271.61,6.2,322
2021-05-05 19:33:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.33,225.12,1.228,266.6,271.54,6.3,321
2021-05-05 19:33:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.36,222.71,1.228,266.6,271.48,6.3,319
2021-05-05 19:33:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,219.48,1.19,276.4,271.44,6.4,317
2021-05-05 19:33:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.66,220.53,1.19,276.4,271.38,6.4,318
2021-05-05 19:33:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,220.31,1.19,276.4,271.33,6.3,318
2021-05-05 19:33:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,219.46,1.19,276.4,271.29,6.5,317
2021-05-05 19:33:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.84,221.81,1.19,276.4,271.26,6.6,319
2021-05-05 19:33:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,221.94,1.205,273,271.23,6.5,319
2021-05-05 19:33:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.05,223.61,1.205,273,271.23,6.9,320
2021-05-05 19:33:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.02,225.89,1.205,273,271.24,6.9,322
2021-05-05 19:33:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,226.57,1.205,273,271.29,6.5,323
2021-05-05 19:33:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,227.9,1.205,273,271.33,6.6,324
2021-05-05 19:33:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.76,230.44,1.205,273,271.43,6.7,326
2021-05-05 19:33:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.57,237,1.188,257.4,271.54,6.7,329
2021-05-05 19:33:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.36,239.38,1.188,257.4,271.62,6.5,331
2021-05-05 19:33:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.35,241.95,1.188,257.4,271.74,6.5,333
2021-05-05 19:33:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.14,244.42,1.188,257.4,271.85,6.3,335
2021-05-05 19:33:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.13,245.72,1.188,257.4,271.91,6.3,336
2021-05-05 19:33:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.67,247.53,1.241,254.5,271.99,5.9,337
2021-05-05 19:33:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.66,252.64,1.241,254.5,272.03,5.9,341
2021-05-05 19:33:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.66,255.2,1.241,254.5,272.05,5.9,343
2021-05-05 19:33:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.36,257.78,1.241,254.5,272.05,5.6,345
2021-05-05 19:33:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.96,259.12,1.241,254.5,272.02,5.2,346
2021-05-05 19:33:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.86,260.38,1.241,254.5,271.95,5.1,347
2021-05-05 19:33:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.86,251,1.241,254.5,271.85,5.1,340
2021-05-05 19:33:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.68,243.81,1.37,262.2,271.77,5,337
2021-05-05 19:33:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.79,242.43,1.37,262.2,271.64,5.1,336
2021-05-05 19:33:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,241.19,1.37,262.2,271.51,5.3,335
2021-05-05 19:33:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.24,236.15,1.37,262.2,271.43,5.5,331
2021-05-05 19:33:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.62,234.16,1.303,262.7,271.32,5.8,329
2021-05-05 19:33:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.83,233.08,1.303,262.7,271.24,6,328
2021-05-05 19:33:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.17,229.75,1.303,262.7,271.21,6.3,325
2021-05-05 19:33:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.47,230.08,1.303,262.7,271.19,6.6,325
2021-05-05 19:33:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,227.83,1.303,262.7,271.21,6.7,323
2021-05-05 19:33:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,226.79,1.303,262.7,271.24,6.8,322
2021-05-05 19:33:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,227.08,1.303,262.7,271.3,7,322
2021-05-05 19:33:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.14,229.15,1.136,263.8,271.37,7.1,323
2021-05-05 19:33:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.02,230.28,1.136,263.8,271.42,7,324
2021-05-05 19:33:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.92,230.26,1.136,263.8,271.48,6.9,324
2021-05-05 19:33:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.74,228.95,1.136,263.8,271.51,6.7,323
2021-05-05 19:33:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,231.3,1.136,263.8,271.53,6.7,325
2021-05-05 19:33:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,232.72,1.193,259,271.53,6.3,326
2021-05-05 19:33:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,233.63,1.193,259,271.52,6,327
2021-05-05 19:33:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.58,235.75,1.193,259,271.49,5.7,329
2021-05-05 19:33:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.19,233.99,1.193,259,271.45,5.3,328
2021-05-05 19:33:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.89,234.81,1.193,259,271.42,5,329
2021-05-05 19:33:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.71,231.87,1.193,259,271.38,4.8,327
2021-05-05 19:33:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.49,233.78,1.387,257.1,271.35,4.8,329
2021-05-05 19:33:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.31,231.97,1.387,257.1,271.33,4.6,328
2021-05-05 19:33:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.33,229.2,1.387,257.1,271.31,4.6,326
2021-05-05 19:33:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.33,229.18,1.387,257.1,271.3,4.6,326
2021-05-05 19:33:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,232.54,1.387,257.1,271.3,4.9,328
2021-05-05 19:33:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.98,231.27,1.346,259.5,271.3,5.2,327
2021-05-05 19:33:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.07,231.44,1.346,259.5,271.3,5.3,327
2021-05-05 19:33:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.06,232.73,1.346,259.5,271.3,5.3,328
2021-05-05 19:33:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.34,235.74,1.346,259.5,271.3,5.6,330
2021-05-05 19:33:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.34,235.74,1.346,259.5,271.3,5.6,330
2021-05-05 19:33:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.22,239.47,1.346,259.5,271.28,5.5,333
2021-05-05 19:33:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,242.14,1.346,259.5,271.25,5.6,335
2021-05-05 19:33:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.49,244.95,1.151,261.1,271.23,5.6,337
2021-05-05 19:33:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.58,246.22,1.151,261.1,271.19,5.7,338
2021-05-05 19:33:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.39,244.79,1.151,261.1,271.16,5.5,337
2021-05-05 19:33:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.48,246.1,1.151,261.1,271.15,5.6,338
2021-05-05 19:33:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.35,247.37,1.171,260.5,271.14,5.5,339
2021-05-05 19:33:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.36,246.12,1.171,260.5,271.15,5.5,338
2021-05-05 19:33:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.46,246.21,1.171,260.5,271.17,5.6,338
2021-05-05 19:33:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.46,246.25,1.171,260.5,271.2,5.6,338
2021-05-05 19:33:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.56,246.35,1.171,260.5,271.23,5.7,338
2021-05-05 19:33:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.57,242.64,1.171,260.5,271.25,5.7,335
2021-05-05 19:33:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.81,236.66,1.171,260.5,271.26,5.9,330
2021-05-05 19:33:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.77,234.37,1.254,263.3,271.27,5.9,329
2021-05-05 19:33:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.79,231.9,1.254,263.3,271.26,5.9,327
2021-05-05 19:33:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.71,230.5,1.254,263.3,271.23,5.8,326
2021-05-05 19:33:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.81,230.61,1.254,263.3,271.2,5.9,326
2021-05-05 19:33:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.09,232.17,1.254,263.3,271.17,6.2,327
2021-05-05 19:33:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.01,233,1.238,264.7,271.12,6.1,328
2021-05-05 19:33:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,234.04,1.238,264.7,271.08,6,329
2021-05-05 19:33:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,233.9,1.238,264.7,271.07,5.9,329
2021-05-05 19:33:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.79,235.11,1.238,264.7,271.06,5.9,330
2021-05-05 19:33:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,233.77,1.238,264.7,271.07,5.8,329
2021-05-05 19:33:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.68,236.27,1.238,264.7,271.1,5.8,331
2021-05-05 19:33:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.73,236.57,1.278,263.3,271.16,5.9,331
2021-05-05 19:33:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.72,237.89,1.278,263.3,271.22,5.9,332
2021-05-05 19:33:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.62,237.88,1.278,263.3,271.31,5.8,332
2021-05-05 19:33:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.73,236.87,1.278,263.3,271.4,5.9,331
2021-05-05 19:33:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.72,238.2,1.278,263.3,271.47,5.9,332
2021-05-05 19:33:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.61,240.69,1.265,263.5,271.54,5.8,334
2021-05-05 19:33:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.52,239.39,1.265,263.5,271.59,5.7,333
2021-05-05 19:33:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.41,240.56,1.265,263.5,271.61,5.6,334
2021-05-05 19:33:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.43,238.04,1.265,263.5,271.61,5.6,332
2021-05-05 19:33:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.36,234.08,1.265,263.5,271.57,5.5,329
2021-05-05 19:33:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.55,225.53,1.265,263.5,271.52,5.6,322
2021-05-05 19:33:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.48,222.82,1.265,263.5,271.44,5.5,320
2021-05-05 19:33:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,223.37,1.257,266.4,271.34,5.5,321
2021-05-05 19:33:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.64,221.08,1.257,266.4,271.26,5.6,319
2021-05-05 19:33:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.55,220.73,1.257,266.4,271.14,5.5,319
2021-05-05 19:33:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.22,222.39,1.257,266.4,271.06,5.2,321
2021-05-05 19:33:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.06,218.69,1.287,267.9,270.93,5,319
2021-05-05 19:33:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.08,217.33,1.287,267.9,270.8,5,318
2021-05-05 19:33:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.47,212.13,1.287,267.9,270.71,5.3,313
2021-05-05 19:33:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,210.19,1.287,267.9,270.6,5.5,311
2021-05-05 19:33:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,210.54,1.287,267.9,270.5,5.7,311
2021-05-05 19:33:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,209.11,1.287,267.9,270.45,5.6,310
2021-05-05 19:33:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,210.44,1.287,267.9,270.41,5.7,311
2021-05-05 19:33:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.01,211.28,1.235,267,270.41,5.8,311
2021-05-05 19:33:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,210.89,1.235,267,270.44,5.6,311
2021-05-05 19:33:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.99,212.53,1.235,267,270.51,5.8,312
2021-05-05 19:33:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.34,216.81,1.235,267,270.61,6.2,315
2021-05-05 19:33:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,220.11,1.188,261.9,270.69,6,317
2021-05-05 19:33:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,226.06,1.188,261.9,270.83,5.9,322
2021-05-05 19:33:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.71,235.81,1.188,261.9,270.98,5.8,330
2021-05-05 19:33:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.58,240.76,1.188,261.9,271.07,5.7,334
2021-05-05 19:33:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.34,247.62,1.188,261.9,271.2,6.5,339
2021-05-05 19:34:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.12,252.57,1.188,261.9,271.32,6.3,343
2021-05-05 19:34:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,257.58,1.188,261.9,271.38,6.4,347
2021-05-05 19:34:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.08,265.24,1.246,251,271.45,6.3,351
2021-05-05 19:34:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.89,265.4,1.246,251,271.49,6.1,351
2021-05-05 19:34:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.78,264.24,1.246,251,271.51,6,350
2021-05-05 19:34:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.57,261.82,1.246,251,271.51,5.8,348
2021-05-05 19:34:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.38,263.18,1.246,251,271.49,5.6,349
2021-05-05 19:34:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,262.23,1.312,254.8,271.46,5.5,349
2021-05-05 19:34:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.19,255.61,1.312,254.8,271.42,5.5,344
2021-05-05 19:34:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.79,254.25,1.312,254.8,271.39,5.1,343
2021-05-05 19:34:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.59,254.17,1.312,254.8,271.34,4.9,343
2021-05-05 19:34:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.79,252.78,1.312,254.8,271.3,5.1,342
2021-05-05 19:34:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.59,248.58,1.312,254.8,271.24,4.9,339
2021-05-05 19:34:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.69,248.51,1.312,254.8,271.16,5,339
2021-05-05 19:34:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.48,242.41,1.336,270.4,271.08,4.7,339
2021-05-05 19:34:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.72,237.5,1.336,270.4,271.02,4.9,335
2021-05-05 19:34:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.29,232.11,1.336,270.4,270.93,5.4,330
2021-05-05 19:34:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.39,232.2,1.336,270.4,270.84,5.5,330
2021-05-05 19:34:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,231.69,1.273,274.8,270.79,5.5,330
2021-05-05 19:34:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.59,233.01,1.273,274.8,270.72,5.6,331
2021-05-05 19:34:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.73,229.52,1.273,274.8,270.65,5.7,328
2021-05-05 19:34:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,225.16,1.273,274.8,270.62,5.9,324
2021-05-05 19:34:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.01,223.96,1.273,274.8,270.59,5.9,323
2021-05-05 19:34:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,223.15,1.273,274.8,270.57,6.1,322
2021-05-05 19:34:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.64,222.68,1.273,274.8,270.57,6.5,321
2021-05-05 19:34:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,227.63,1.16,270.5,270.6,6.5,324
2021-05-05 19:34:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.49,228.69,1.16,270.5,270.63,6.4,325
2021-05-05 19:34:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.28,229.65,1.16,270.5,270.68,6.2,326
2021-05-05 19:34:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.09,228.29,1.16,270.5,270.75,6,325
2021-05-05 19:34:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.77,227.68,1.219,263.8,270.8,5.8,324
2021-05-05 19:34:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.36,228.35,1.219,263.8,270.87,5.4,325
2021-05-05 19:34:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.35,229.65,1.219,263.8,270.93,5.4,326
2021-05-05 19:34:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.94,230.21,1.219,263.8,270.96,5,327
2021-05-05 19:34:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,234.77,1.219,263.8,271,4.7,331
2021-05-05 19:34:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,234.99,1.219,263.8,271.02,4.8,331
2021-05-05 19:34:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.41,233.09,1.219,263.8,271.04,4.5,330
2021-05-05 19:34:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.26,236.27,1.4,255.6,271.05,4.6,331
2021-05-05 19:34:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.22,243.36,1.4,255.6,271.06,4.6,336
2021-05-05 19:34:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.41,249.21,1.4,255.6,271.07,4.8,340
2021-05-05 19:34:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.62,245.18,1.4,255.6,271.08,5,337
2021-05-05 19:34:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.71,248.01,1.4,255.6,271.09,5.1,339
2021-05-05 19:34:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.88,246.51,1.335,256.6,271.09,5.2,338
2021-05-05 19:34:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.68,245.02,1.335,256.6,271.09,5,337
2021-05-05 19:34:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.22,237.53,1.335,256.6,271.09,4.5,332
2021-05-05 19:34:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.77,230.28,1.335,256.6,271.08,5,326
2021-05-05 19:34:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.78,228.94,1.335,256.6,271.06,5,325
2021-05-05 19:34:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.45,232.58,1.335,256.6,271.05,5.7,327
2021-05-05 19:34:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.56,231.39,1.335,256.6,271.02,5.8,326
2021-05-05 19:34:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.89,234.13,1.146,265.7,270.97,5.9,329
2021-05-05 19:34:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.88,235.3,1.146,265.7,270.94,5.9,330
2021-05-05 19:34:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,233.58,1.146,265.7,270.88,6.6,328
2021-05-05 19:34:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,233.5,1.146,265.7,270.81,6.6,328
2021-05-05 19:34:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.46,229.02,1.173,268.9,270.77,6.4,325
2021-05-05 19:34:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.33,231.17,1.173,268.9,270.71,6.3,327
2021-05-05 19:34:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.47,227.74,1.173,268.9,270.67,6.4,324
2021-05-05 19:34:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.74,230.38,1.173,268.9,270.64,6.7,326
2021-05-05 19:34:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.76,229.21,1.173,268.9,270.63,6.7,325
2021-05-05 19:34:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.07,228.38,1.173,268.9,270.63,7,324
2021-05-05 19:34:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.51,225.37,1.173,268.9,270.64,7.4,321
2021-05-05 19:34:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.29,229.9,1.22,266.9,270.67,7.3,325
2021-05-05 19:34:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.26,232.27,1.22,266.9,270.72,7.3,327
2021-05-05 19:34:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.66,232.64,1.22,266.9,270.76,7.7,327
2021-05-05 19:34:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.45,233.73,1.22,266.9,270.84,7.5,328
2021-05-05 19:34:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.93,232.42,1.223,263.3,270.92,8,326
2021-05-05 19:34:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.06,229.1,1.223,263.3,270.97,8.1,323
2021-05-05 19:34:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.77,227.83,1.223,263.3,271.05,7.8,322
2021-05-05 19:34:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.64,231.26,1.223,263.3,271.09,7.7,325
2021-05-05 19:34:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.56,228.95,1.223,263.3,271.16,7.6,323
2021-05-05 19:34:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.57,227.86,1.223,263.3,271.21,7.6,322
2021-05-05 19:34:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.25,229.96,1.223,263.3,271.24,7.3,324
2021-05-05 19:34:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.13,231.33,1.306,260.1,271.27,7.3,325
2021-05-05 19:34:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.02,232.46,1.306,260.1,271.29,7.2,326
2021-05-05 19:34:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,234.7,1.306,260.1,271.29,7,328
2021-05-05 19:34:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.62,232.1,1.306,260.1,271.27,6.8,326
2021-05-05 19:34:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,230.86,1.306,260.1,271.24,6.8,325
2021-05-05 19:34:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.06,227.24,1.335,261.4,271.22,7.2,322
2021-05-05 19:34:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,223.86,1.335,261.4,271.17,7.4,319
2021-05-05 19:34:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.87,225.72,1.335,261.4,271.11,7,321
2021-05-05 19:34:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.99,224.6,1.335,261.4,271.07,7.1,320
2021-05-05 19:34:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,223.34,1.335,261.4,271,7.1,319
2021-05-05 19:34:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.19,216.4,1.335,261.4,270.93,7.2,313
2021-05-05 19:34:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.16,218.66,1.335,261.4,270.89,7.2,315
2021-05-05 19:34:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.72,217.54,1.267,267,270.82,7.6,314
2021-05-05 19:34:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.18,220.21,1.267,267,270.76,8.1,316
2021-05-05 19:34:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.28,220.26,1.267,267,270.72,8.2,316
2021-05-05 19:34:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,219.01,1.267,267,270.68,8.1,315
2021-05-05 19:34:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.67,218.43,1.207,268.3,270.66,8.5,314
2021-05-05 19:34:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.82,215.18,1.207,268.3,270.63,8.6,311
2021-05-05 19:34:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.74,214,1.207,268.3,270.62,8.5,310
2021-05-05 19:34:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.46,212.63,1.207,268.3,270.61,8.2,309
2021-05-05 19:34:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.35,207.01,1.207,268.3,270.61,8,304
2021-05-05 19:34:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.27,205.83,1.207,268.3,270.62,7.9,303
2021-05-05 19:34:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.25,206.92,1.207,268.3,270.63,7.9,304
2021-05-05 19:34:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.88,202.51,1.254,261.5,270.64,7.6,300
2021-05-05 19:34:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.68,202.3,1.254,261.5,270.67,7.4,300
2021-05-05 19:34:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.46,203.18,1.254,261.5,270.7,7.2,301
2021-05-05 19:34:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.91,200.15,1.254,261.5,270.75,6.6,299
2021-05-05 19:34:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.73,198.83,1.31,258.1,270.81,6.5,298
2021-05-05 19:34:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,195.55,1.31,258.1,270.85,6.5,295
2021-05-05 19:34:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.47,196.18,1.31,258.1,270.92,6.2,296
2021-05-05 19:34:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,199.94,1.31,258.1,271,5.8,300
2021-05-05 19:34:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.49,200.99,1.31,258.1,271.05,6.3,300
2021-05-05 19:34:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,200.31,1.31,258.1,271.13,6.5,299
2021-05-05 19:34:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.24,204.66,1.31,258.1,271.18,7.1,302
2021-05-05 19:34:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.12,203.93,1.224,258.6,271.25,6.9,301
2021-05-05 19:34:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,205.5,1.224,258.6,271.31,7.2,302
2021-05-05 19:34:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,205.77,1.224,258.6,271.34,7.4,302
2021-05-05 19:34:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.22,204.21,1.224,258.6,271.38,7,301
2021-05-05 19:34:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.58,206.94,1.224,258.6,271.39,7.4,303
2021-05-05 19:34:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.73,208.17,1.182,261.2,271.4,7.5,304
2021-05-05 19:34:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.96,206.17,1.182,261.2,271.4,7.7,302
2021-05-05 19:34:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.76,205.96,1.182,261.2,271.4,7.5,302
2021-05-05 19:34:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.72,202.56,1.182,261.2,271.4,7.4,299
2021-05-05 19:34:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.42,202.2,1.182,261.2,271.4,7.1,299
2021-05-05 19:34:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.34,200.97,1.182,261.2,271.4,7,298
2021-05-05 19:34:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.52,202.32,1.182,261.2,271.4,7.2,299
2021-05-05 19:34:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.52,199.78,1.28,267.6,271.39,7.1,298
2021-05-05 19:34:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.46,197.47,1.28,267.6,271.37,7,296
2021-05-05 19:34:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.09,195.74,1.28,267.6,271.36,6.6,295
2021-05-05 19:34:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.97,196.59,1.28,267.6,271.32,6.5,296
2021-05-05 19:34:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.24,194.06,1.345,269.7,271.27,6.7,294
2021-05-05 19:34:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.33,189.83,1.345,269.7,271.23,6.7,290
2021-05-05 19:34:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,186.82,1.345,269.7,271.14,6.8,287
2021-05-05 19:34:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.53,185.74,1.345,269.7,271.08,6.8,286
2021-05-05 19:34:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.55,184.61,1.345,269.7,270.98,6.8,285
2021-05-05 19:34:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,182.49,1.345,269.7,270.88,6.8,283
2021-05-05 19:34:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.46,184.28,1.345,269.7,270.82,6.7,285
2021-05-05 19:34:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,186.08,1.27,267.7,270.73,6.8,286
2021-05-05 19:34:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.58,187.22,1.27,267.7,270.68,6.9,287
2021-05-05 19:34:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,190.76,1.27,267.7,270.65,7.2,290
2021-05-05 19:34:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.16,193.39,1.27,267.7,270.65,7.6,292
2021-05-05 19:34:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.37,195.67,1.192,263.1,270.68,7.9,293
2021-05-05 19:34:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.95,196.32,1.192,263.1,270.72,7.5,294
2021-05-05 19:34:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.93,197.48,1.192,263.1,270.8,7.5,295
2021-05-05 19:34:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.55,196,1.192,263.1,270.9,7.1,294
2021-05-05 19:34:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.74,195.94,1.192,263.1,270.98,6.3,295
2021-05-05 19:34:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.52,189.89,1.192,263.1,271.08,5,292
2021-05-05 19:34:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.23,189.08,1.192,263.1,271.19,4.7,292
2021-05-05 19:34:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.71,189.11,1.267,254.2,271.25,4.4,293
2021-05-05 19:34:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.76,183.76,1.267,254.2,271.32,3.4,293
2021-05-05 19:34:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.02,186.96,1.267,254.2,271.37,3.7,294
2021-05-05 19:34:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.87,183.4,1.267,254.2,271.39,3.5,292
2021-05-05 19:34:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.18,179.51,1.267,254.2,271.39,2.8,294
2021-05-05 19:34:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.99,185.48,1.349,254.4,271.37,3.7,294
2021-05-05 19:34:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.14,189.01,1.349,254.4,271.34,3.9,296
2021-05-05 19:34:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.32,192.84,1.349,254.4,271.29,5.1,295
2021-05-05 19:34:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.73,192.8,1.349,254.4,271.26,5.5,294
2021-05-05 19:34:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.73,192.74,1.349,254.4,271.21,5.5,294
2021-05-05 19:34:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.97,189.06,1.349,254.4,271.18,4.7,293
2021-05-05 19:34:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.33,191.88,1.28,262.8,271.17,4.9,295
2021-05-05 19:34:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.95,197.16,1.28,262.8,271.18,5.6,298
2021-05-05 19:34:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.83,199.04,1.28,262.8,271.21,6.5,298
2021-05-05 19:34:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,200.8,1.28,262.8,271.23,6.9,299
2021-05-05 19:34:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.52,200.2,1.28,262.8,271.28,7.2,298
2021-05-05 19:34:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.46,199.38,1.179,266.8,271.33,7,297
2021-05-05 19:34:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.86,199.94,1.179,266.8,271.36,7.4,297
2021-05-05 19:34:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.52,201.73,1.179,266.8,271.39,7.1,299
2021-05-05 19:34:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.91,196.41,1.179,266.8,271.4,6.4,295
2021-05-05 19:34:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.58,198.52,1.179,266.8,271.39,7.1,296
2021-05-05 19:34:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.58,198.48,1.179,266.8,271.36,7.1,296
2021-05-05 19:34:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.34,194.81,1.179,266.8,271.3,6.8,293
2021-05-05 19:34:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.23,194.98,1.249,268.1,271.26,6.7,294
2021-05-05 19:34:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,191.5,1.249,268.1,271.18,6,292
2021-05-05 19:34:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,189.96,1.249,268.1,271.13,5.8,291
2021-05-05 19:34:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.16,187.1,1.249,268.1,271.06,5.5,289
2021-05-05 19:34:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.86,181.27,1.354,266.2,271,4.2,289
2021-05-05 19:34:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.67,186.85,1.354,266.2,270.97,5.1,291
2021-05-05 19:34:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.79,186.08,1.354,266.2,270.94,5.2,290
2021-05-05 19:34:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.18,187.21,1.354,266.2,270.94,5.6,290
2021-05-05 19:34:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.42,185.64,1.354,266.2,270.95,5.8,288
2021-05-05 19:34:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,185.92,1.354,266.2,270.99,5.9,288
2021-05-05 19:34:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,187.24,1.354,266.2,271.04,6,289
2021-05-05 19:34:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,188.46,1.264,264.8,271.08,6.1,289
2021-05-05 19:34:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.91,192.29,1.264,264.8,271.15,6.4,292
2021-05-05 19:34:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.85,188.82,1.264,264.8,271.2,5.3,291
2021-05-05 19:34:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.02,186.52,1.264,264.8,271.23,3.5,296
2021-05-05 19:34:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.85,195.51,1.264,264.8,271.25,3.5,304
2021-05-05 19:34:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.35,204.72,1.209,262.2,271.25,5.1,305
2021-05-05 19:34:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.25,205.56,1.209,262.2,271.25,6,304
2021-05-05 19:34:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.84,206.54,1.209,262.2,271.24,6.6,304
2021-05-05 19:34:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.94,206.66,1.209,262.2,271.22,6.7,304
2021-05-05 19:34:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.27,204.39,1.209,262.2,271.21,6,303
2021-05-05 19:34:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.37,203.5,1.209,262.2,271.19,5.1,304
2021-05-05 19:34:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.61,198,1.317,259,271.18,4.4,302
2021-05-05 19:34:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.11,198.66,1.317,259,271.17,4.9,301
2021-05-05 19:34:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.78,199.93,1.317,259,271.15,4.6,303
2021-05-05 19:34:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.43,204.46,1.317,259,271.14,5.3,305
2021-05-05 19:34:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.76,202.86,1.317,259,271.12,5.6,303
2021-05-05 19:34:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.66,203.32,1.334,260.7,271.11,5.5,304
2021-05-05 19:34:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.88,202.66,1.334,260.7,271.11,5.7,303
2021-05-05 19:34:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,201.01,1.334,260.7,271.1,5.5,302
2021-05-05 19:34:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.92,200.37,1.334,260.7,271.1,5.7,301
2021-05-05 19:34:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.12,200.83,1.334,260.7,271.11,5.9,301
2021-05-05 19:34:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,201.75,1.334,260.7,271.11,5.8,302
2021-05-05 19:34:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.19,202.19,1.334,260.7,271.12,6,302
2021-05-05 19:34:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,202.06,1.231,265.4,271.12,6.3,301
2021-05-05 19:34:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,201.89,1.231,265.4,271.13,6.2,301
2021-05-05 19:34:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.83,203.51,1.231,265.4,271.13,6.5,302
2021-05-05 19:34:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.87,206.99,1.231,265.4,271.13,6.6,305
2021-05-05 19:34:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,209.3,1.188,266.3,271.12,6.5,307
2021-05-05 19:34:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.64,211.37,1.188,266.3,271.11,6.4,309
2021-05-05 19:34:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,210.08,1.188,266.3,271.1,6.3,308
2021-05-05 19:34:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,210.06,1.188,266.3,271.08,6.3,308
2021-05-05 19:34:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.53,212.31,1.188,266.3,271.08,6.3,310
2021-05-05 19:34:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.54,211.17,1.188,266.3,271.07,6.3,309
2021-05-05 19:34:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,211.79,1.188,266.3,271.07,6,310
2021-05-05 19:34:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.19,210.4,1.239,264.8,271.07,6,309
2021-05-05 19:34:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.35,207.19,1.239,264.8,271.07,6.1,306
2021-05-05 19:34:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.17,205.69,1.239,264.8,271.07,5.9,305
2021-05-05 19:34:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,203.24,1.239,264.8,271.07,5.8,303
2021-05-05 19:34:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,200.8,1.239,264.8,271.07,5.7,301
2021-05-05 19:34:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.78,195.81,1.327,264.8,271.07,5.4,298
2021-05-05 19:34:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,194.43,1.327,264.8,271.07,5.3,297
2021-05-05 19:34:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.67,190.88,1.327,264.8,271.07,5.2,294
2021-05-05 19:34:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.77,191.16,1.327,264.8,271.06,5.3,294
2021-05-05 19:34:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.79,190.08,1.327,264.8,271.06,5.3,293
2021-05-05 19:34:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.86,186.88,1.327,264.8,271.05,5.3,290
2021-05-05 19:34:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,185.91,1.371,264.2,271.04,5.5,289
2021-05-05 19:34:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.94,186.67,1.371,264.2,271.02,5.4,290
2021-05-05 19:34:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.01,187.99,1.371,264.2,271,5.5,291
2021-05-05 19:34:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.31,193.3,1.371,264.2,270.98,5.9,295
2021-05-05 19:34:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.17,195.22,1.371,264.2,270.97,5.8,297
2021-05-05 19:34:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.22,199.12,1.25,261.7,270.96,5.9,299
2021-05-05 19:34:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.26,202.68,1.25,261.7,270.97,6,302
2021-05-05 19:34:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,206.47,1.25,261.7,271,6.2,305
2021-05-05 19:34:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,206.68,1.25,261.7,271.04,6.3,305
2021-05-05 19:34:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.64,210.47,1.25,261.7,271.09,6.5,308
2021-05-05 19:35:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.44,210.24,1.25,261.7,271.17,6.3,308
2021-05-05 19:35:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.36,209.02,1.25,261.7,271.25,6.2,307
2021-05-05 19:35:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.78,209.4,1.145,258.6,271.3,5.6,307
2021-05-05 19:35:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,208.12,1.145,258.6,271.36,5.5,306
2021-05-05 19:35:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.32,206.15,1.145,258.6,271.4,5.1,305
2021-05-05 19:35:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.08,201.9,1.145,258.6,271.4,4.8,302
2021-05-05 19:35:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.24,195.21,1.304,262,271.37,4.9,298
2021-05-05 19:35:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.96,188.14,1.304,262,271.3,4.5,293
2021-05-05 19:35:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.12,185.22,1.304,262,271.24,4.6,290
2021-05-05 19:35:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.05,178.99,1.304,262,271.1,4.4,285
2021-05-05 19:35:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.29,177.55,1.304,262,270.94,4.6,283
2021-05-05 19:35:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,172.35,1.304,262,270.82,4.6,278
2021-05-05 19:35:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.55,170.53,1.304,262,270.63,4.7,276
2021-05-05 19:35:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.68,171.37,1.392,269.2,270.43,4.7,278
2021-05-05 19:35:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,175.5,1.392,269.2,270.31,5.1,281
2021-05-05 19:35:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.19,180.2,1.392,269.2,270.14,5.4,285
2021-05-05 19:35:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,183.97,1.392,269.2,270.06,5.7,288
2021-05-05 19:35:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,187.71,1.392,269.2,269.97,6,291
2021-05-05 19:35:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.02,194.03,1.137,269.6,269.94,6.4,294
2021-05-05 19:35:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.36,197.81,1.137,269.6,269.95,6.8,297
2021-05-05 19:35:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.46,203.49,1.137,269.6,270.03,7,302
2021-05-05 19:35:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.76,203.95,1.137,269.6,270.11,7.3,302
2021-05-05 19:35:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,206.49,1.137,269.6,270.26,7.5,304
2021-05-05 19:35:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,206.79,1.137,269.6,270.44,7.6,304
2021-05-05 19:35:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,208.93,1,257.9,270.63,7.6,304
2021-05-05 19:35:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,209.98,1,257.9,270.74,7.4,305
2021-05-05 19:35:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,209.25,1,257.9,270.88,6.5,305
2021-05-05 19:35:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,206.77,1,257.9,270.98,6.2,303
2021-05-05 19:35:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,202.73,1,257.9,271.01,5.7,300
2021-05-05 19:35:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.87,194.01,1.321,258.4,271.02,4.6,298
2021-05-05 19:35:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.37,189.72,1.321,258.4,270.97,5,293
2021-05-05 19:35:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,182.35,1.321,258.4,270.9,4.5,288
2021-05-05 19:35:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.85,174.55,1.321,258.4,270.77,4.2,282
2021-05-05 19:35:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.73,170.32,1.321,258.4,270.59,4,279
2021-05-05 19:35:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.92,166.68,1.321,258.4,270.47,4.1,275
2021-05-05 19:35:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.07,164.96,1.321,258.4,270.26,4.2,273
2021-05-05 19:35:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.54,166.96,1.444,263.5,270.13,4.6,275
2021-05-05 19:35:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,173.13,1.444,263.5,269.94,5.3,279
2021-05-05 19:35:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.42,177.13,1.444,263.5,269.77,5.7,282
2021-05-05 19:35:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,180.36,1.444,263.5,269.67,5.8,285
2021-05-05 19:35:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,184.79,1.395,264.1,269.56,6.2,288
2021-05-05 19:35:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.11,188.68,1.395,264.1,269.48,6.6,291
2021-05-05 19:35:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.65,191.81,1.395,264.1,269.45,7.2,293
2021-05-05 19:35:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,194.39,1.395,264.1,269.44,7.5,295
2021-05-05 19:35:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.45,197.36,1.395,264.1,269.46,8.1,297
2021-05-05 19:35:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.03,194.33,1.395,264.1,269.5,4.7,301
2021-05-05 19:35:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.99,188.53,1.395,264.1,269.57,3.6,301
2021-05-05 19:35:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.12,196.21,1.296,264.4,269.67,3.8,305
2021-05-05 19:35:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.47,183.15,1.296,264.4,269.74,2.1,311
2021-05-05 19:35:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,194.79,1.296,264.4,269.85,5,299
2021-05-05 19:35:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.2,171.74,1.296,264.4,269.93,2.5,293
2021-05-05 19:35:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.56,146.93,1.296,264.4,269.98,1.5,287
2021-05-05 19:35:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.28,177.96,1.296,264.4,270.02,3.6,289
2021-05-05 19:35:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.56,343.49,1.563,257.9,270.04,1.7,7
2021-05-05 19:35:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.35,73.55,1.563,257.9,270.04,0.8,155
2021-05-05 19:35:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.88,138.15,1.563,257.9,270.02,2.5,261
2021-05-05 19:35:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.41,154.43,1.563,257.9,269.99,3.4,271
2021-05-05 19:35:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.58,149.26,1.694,255.6,269.94,3.5,267
2021-05-05 19:35:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.73,151.52,1.694,255.6,269.88,3.7,268
2021-05-05 19:35:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.88,153.69,1.694,255.6,269.84,3.9,269
2021-05-05 19:35:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.94,155.17,1.694,255.6,269.78,4,270
2021-05-05 19:35:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.13,156.28,1.694,255.6,269.73,4.2,270
2021-05-05 19:35:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.25,159.84,1.694,259.5,269.69,4.3,273
2021-05-05 19:35:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.53,164.6,1.694,259.5,269.65,4.7,276
2021-05-05 19:35:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,169.61,1.694,259.5,269.62,5.2,279
2021-05-05 19:35:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.18,175.08,1.694,259.5,269.6,5.6,283
2021-05-05 19:35:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,178.08,1.694,259.5,269.57,5.9,285
2021-05-05 19:35:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,178.33,1.694,259.5,269.53,6,285
2021-05-05 19:35:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.97,185.71,1.064,267.9,269.5,6.2,286
2021-05-05 19:35:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,183.48,1.064,267.9,269.44,6.8,283
2021-05-05 19:35:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,183.55,1.064,267.9,269.38,6.9,283
2021-05-05 19:35:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.32,182.95,1.064,267.9,269.33,6.5,283
2021-05-05 19:35:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.27,183.06,0.916,268.8,269.27,6.4,282
2021-05-05 19:35:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,181.01,0.916,268.8,269.23,6.4,280
2021-05-05 19:35:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.25,177.85,0.916,268.8,269.21,6.3,277
2021-05-05 19:35:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.23,178.85,0.916,268.8,269.21,6.3,278
2021-05-05 19:35:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,180.59,0.916,268.8,269.22,6.1,280
2021-05-05 19:35:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.93,178.48,0.916,268.8,269.26,6,278
2021-05-05 19:35:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,178.91,1.197,256.3,269.33,5.9,281
2021-05-05 19:35:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.62,184.65,1.197,256.3,269.38,6.1,286
2021-05-05 19:35:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,179.45,1.197,256.3,269.46,5.6,282
2021-05-05 19:35:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.73,183.95,1.197,256.3,269.55,6.2,285
2021-05-05 19:35:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.49,183.17,1.305,251.3,269.62,6.1,285
2021-05-05 19:35:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.94,185.43,1.305,251.3,269.71,5.6,288
2021-05-05 19:35:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.17,188.05,1.305,251.3,269.81,4.9,292
2021-05-05 19:35:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.37,188.73,1.305,251.3,269.86,5.1,292
2021-05-05 19:35:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.75,189.91,1.305,251.3,269.93,5.5,292
2021-05-05 19:35:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.17,200.55,1.305,251.3,269.98,5.1,302
2021-05-05 19:35:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,198.97,1.305,251.3,270,5.4,300
2021-05-05 19:35:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,199.66,1.305,251.3,270,5.7,300
2021-05-05 19:35:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.64,173.26,1.305,251.3,269.98,2.3,297
2021-05-05 19:35:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,182.27,1.305,251.3,269.94,3.3,294
2021-05-05 19:35:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.83,188.99,1.214,246.6,269.87,4.6,292
2021-05-05 19:35:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.27,185.35,1.214,246.6,269.78,4,291
2021-05-05 19:35:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,184.24,1.214,246.6,269.72,4.3,289
2021-05-05 19:35:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.06,185.37,1.214,246.6,269.63,3.8,292
2021-05-05 19:35:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.43,188.35,1.214,246.6,269.58,4.2,293
2021-05-05 19:35:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.64,191.03,1.157,246.4,269.53,4.4,294
2021-05-05 19:35:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,194.02,1.157,246.4,269.51,4.6,296
2021-05-05 19:35:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.13,199.84,1.157,246.4,269.51,5,300
2021-05-05 19:35:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.56,198.39,1.157,246.4,269.55,5.4,298
2021-05-05 19:35:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,197.86,1.157,246.4,269.61,5.7,297
2021-05-05 19:35:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,194.46,1.157,246.4,269.66,5.7,294
2021-05-05 19:35:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,191.94,1.114,249.2,269.75,5.5,292
2021-05-05 19:35:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.72,191.82,1.114,249.2,269.83,5.4,292
2021-05-05 19:35:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,186.91,1.114,249.2,269.87,5.7,287
2021-05-05 19:35:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.98,187.88,1.114,249.2,269.93,5.6,288
2021-05-05 19:35:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.88,186,1.111,253.5,269.96,5.4,287
2021-05-05 19:35:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,184.21,1.111,253.5,269.97,5.1,286
2021-05-05 19:35:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.58,185.3,1.111,253.5,269.97,5.1,287
2021-05-05 19:35:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.28,178.77,1.111,253.5,269.95,4.7,282
2021-05-05 19:35:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,177.68,1.111,253.5,269.93,4.7,281
2021-05-05 19:35:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.78,178.06,1.111,253.5,269.89,4.2,283
2021-05-05 19:35:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.39,168.21,1.291,249.7,269.84,3.8,278
2021-05-05 19:35:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.38,163.42,1.291,249.7,269.8,3.7,274
2021-05-05 19:35:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.93,167.44,1.291,249.7,269.75,4.3,275
2021-05-05 19:35:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.86,165.93,1.291,249.7,269.72,4.2,274
2021-05-05 19:35:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.01,168.85,1.291,249.7,269.69,4.4,276
2021-05-05 19:35:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.44,176.21,1.311,248.3,269.66,5,281
2021-05-05 19:35:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.59,179.01,1.311,248.3,269.65,5.2,283
2021-05-05 19:35:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,183.14,1.311,248.3,269.63,5.5,286
2021-05-05 19:35:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.84,182.01,1.311,248.3,269.62,5.5,285
2021-05-05 19:35:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.74,181.74,1.311,248.3,269.61,5.4,285
2021-05-05 19:35:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.81,178.43,1.311,248.3,269.61,5.4,282
2021-05-05 19:35:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,179.73,1.139,247.8,269.61,5.6,281
2021-05-05 19:35:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.94,181.71,1.139,247.8,269.62,5.5,283
2021-05-05 19:35:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.54,187.69,1.139,247.8,269.64,5.2,289
2021-05-05 19:35:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.44,187.48,1.139,247.8,269.67,5.1,289
2021-05-05 19:35:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.59,193.27,1.08,246.7,269.69,5.3,293
2021-05-05 19:35:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,192.39,1.08,246.7,269.74,5.4,292
2021-05-05 19:35:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.32,190.43,1.08,246.7,269.78,5,291
2021-05-05 19:35:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.04,188.55,1.08,246.7,269.81,4.7,290
2021-05-05 19:35:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.15,187.73,1.08,246.7,269.85,4.8,289
2021-05-05 19:35:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.15,187.77,1.08,246.7,269.88,4.8,289
2021-05-05 19:35:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.16,187.19,1.115,248.1,269.9,4.8,289
2021-05-05 19:35:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.73,188.26,1.115,248.1,269.92,4.4,291
2021-05-05 19:35:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.18,183.58,1.115,248.1,269.94,3.8,289
2021-05-05 19:35:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.67,170.37,1.115,248.1,269.95,3.1,281
2021-05-05 19:35:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.86,130.56,1.166,252.1,269.96,1.6,259
2021-05-05 19:35:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.24,150.23,1.166,252.1,269.97,2.3,270
2021-05-05 19:35:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.26,158.96,1.166,252.1,269.98,3.4,269
2021-05-05 19:35:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.95,148.03,1.166,252.1,269.98,2.9,261
2021-05-05 19:35:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,152.24,1.166,252.1,269.99,3.4,262
2021-05-05 19:35:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.98,136.98,1.166,252.1,270,2.7,250
2021-05-05 19:35:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.34,165.14,1.166,252.1,270.01,3.6,274
2021-05-05 19:35:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.17,156.65,1.111,260.4,270.02,3.1,267
2021-05-05 19:35:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.26,153.18,1.111,260.4,270.02,2.2,272
2021-05-05 19:35:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,173.78,1.111,260.4,270.03,2.7,288
2021-05-05 19:35:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.46,128.89,1.111,260.4,270.03,1.1,268
2021-05-05 19:35:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.58,148.59,1.111,260.4,270.04,2.4,264
2021-05-05 19:35:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.84,168.66,1.045,260.4,270.04,3,279
2021-05-05 19:35:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,173.53,1.045,260.4,270.05,3.9,279
2021-05-05 19:35:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.39,181.47,1.045,260.4,270.07,4.7,284
2021-05-05 19:35:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.75,155.9,1.045,260.4,270.1,1.8,280
2021-05-05 19:35:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.71,176.47,1.045,260.4,270.13,2.1,296
2021-05-05 19:35:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.35,7.48,1.045,260.4,270.19,1,10
2021-05-05 19:35:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.43,154.8,1.059,256.3,270.23,1.6,285
2021-05-05 19:35:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.57,186.6,1.059,256.3,270.29,3.1,295
2021-05-05 19:35:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.29,187.27,1.059,256.3,270.35,3.8,292
2021-05-05 19:35:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.32,179.18,1.059,256.3,270.38,3.7,285
2021-05-05 19:35:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.61,186.37,1.059,256.3,270.41,4.1,290
2021-05-05 19:35:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.03,188.56,1.12,254.5,270.41,4.6,291
2021-05-05 19:35:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.81,190.66,1.12,254.5,270.39,5.4,291
2021-05-05 19:35:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.76,181.46,1.12,254.5,270.35,5.2,283
2021-05-05 19:35:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.81,184.85,1.12,254.5,270.28,5.3,286
2021-05-05 19:35:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.04,183.1,1.12,254.5,270.23,5.5,284
2021-05-05 19:35:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,185.17,1.12,254.5,270.15,5.5,286
2021-05-05 19:35:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,188.55,1.12,254.5,270.07,5.6,289
2021-05-05 19:35:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.19,190.26,1.194,255.3,270.02,5.8,291
2021-05-05 19:35:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.92,188.43,1.194,255.3,269.95,5.5,290
2021-05-05 19:35:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.55,186.25,1.194,255.3,269.88,5.1,289
2021-05-05 19:35:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.71,183.23,1.194,255.3,269.85,5.2,286
2021-05-05 19:35:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.58,186.34,1.172,256.3,269.81,5.1,289
2021-05-05 19:35:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.54,188.52,1.172,256.3,269.8,5.1,291
2021-05-05 19:35:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.96,194.13,1.172,256.3,269.8,5.6,295
2021-05-05 19:35:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.74,194.83,1.172,256.3,269.82,5.4,296
2021-05-05 19:35:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.74,201.86,1.172,256.3,269.84,5.5,302
2021-05-05 19:35:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.26,200.6,1.172,256.3,269.89,6,300
2021-05-05 19:35:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.46,201.01,1.172,256.3,269.95,6.2,300
2021-05-05 19:35:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.18,202.2,1.042,252.4,270,5.9,300
2021-05-05 19:35:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.29,201.3,1.042,252.4,270.07,6,299
2021-05-05 19:35:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,200.13,1.042,252.4,270.16,5.9,298
2021-05-05 19:35:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.16,203.59,1.042,252.4,270.23,5.9,301
2021-05-05 19:35:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.96,203.4,1.042,252.4,270.33,5.7,301
2021-05-05 19:35:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.97,199.21,1.059,251.2,270.44,4.7,299
2021-05-05 19:35:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,195.43,1.059,251.2,270.51,3.6,299
2021-05-05 19:35:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.52,178.9,1.059,251.2,270.61,2.1,297
2021-05-05 19:35:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.47,182.71,1.059,251.2,270.69,2.1,300
2021-05-05 19:35:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.43,177.14,1.059,251.2,270.75,2,297
2021-05-05 19:35:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.83,185.28,1.059,251.2,270.8,3.4,291
2021-05-05 19:35:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.39,178.05,1.184,256.7,270.84,3.8,285
2021-05-05 19:35:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.83,168.42,1.184,256.7,270.86,3.1,280
2021-05-05 19:35:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.61,158.16,1.184,256.7,270.86,2.7,273
2021-05-05 19:35:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.21,140.7,1.184,256.7,270.85,2,262
2021-05-05 19:35:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.36,149.4,1.184,256.7,270.84,2.3,268
2021-05-05 19:35:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.45,173.73,1.15,260.2,270.8,3.7,281
2021-05-05 19:35:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.83,167.26,1.15,260.2,270.77,3,279
2021-05-05 19:35:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.44,179.32,1.15,260.2,270.71,3.8,286
2021-05-05 19:35:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.08,191.61,1.15,260.2,270.63,5.6,292
2021-05-05 19:35:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,190.25,1.15,260.2,270.58,5.5,291
2021-05-05 19:35:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.98,191.25,1.15,260.2,270.5,5.5,292
2021-05-05 19:35:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,190.3,1.15,260.2,270.42,5.6,291
2021-05-05 19:35:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.29,187.07,1.024,264.9,270.37,5.6,287
2021-05-05 19:35:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.89,188.04,1.024,264.9,270.3,6.2,287
2021-05-05 19:35:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.87,189.03,1.024,264.9,270.25,6.2,288
2021-05-05 19:35:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.93,191.25,1.024,264.9,270.22,6.3,290
2021-05-05 19:35:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.88,193.37,1.025,263.7,270.18,6.3,292
2021-05-05 19:35:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,194.25,1.025,263.7,270.16,6.2,293
2021-05-05 19:35:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,193.63,1.025,263.7,270.16,6.5,292
2021-05-05 19:35:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.83,196.55,1.025,263.7,270.17,6.3,295
2021-05-05 19:35:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,200.75,1.025,263.7,270.22,6.2,299
2021-05-05 19:35:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,199.72,1.025,263.7,270.26,6.2,298
2021-05-05 19:35:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,197.32,1.025,263.7,270.34,5.4,297
2021-05-05 19:35:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.35,188.42,1.158,252,270.45,4,293
2021-05-05 19:35:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.81,177.87,1.158,252,270.52,2.4,295
2021-05-05 19:35:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.64,187.13,1.158,252,270.65,3.3,295
2021-05-05 19:35:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.07,131.11,1.158,252,270.73,1.1,285
2021-05-05 19:35:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.25,149.06,1.158,252,270.86,1.5,287
2021-05-05 19:35:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.65,160.54,1.248,248.9,270.98,2.1,286
2021-05-05 19:35:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.03,171.07,1.248,248.9,271.05,2.6,288
2021-05-05 19:35:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.47,135.41,1.248,248.9,271.14,1.5,274
2021-05-05 19:35:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.64,139.42,1.248,248.9,271.21,1.7,272
2021-05-05 19:35:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.73,126.58,1.248,248.9,271.25,1.5,260
2021-05-05 19:35:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.81,128.82,1.248,248.9,271.27,1.6,260
2021-05-05 19:35:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.34,150.85,1.245,253.4,271.27,2.4,270
2021-05-05 19:35:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.98,167.13,1.245,253.4,271.25,3.3,278
2021-05-05 19:36:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.45,174.99,1.245,253.4,271.21,3.9,282
2021-05-05 19:36:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.61,172.24,1.245,253.4,271.15,4,279
2021-05-05 19:36:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.83,172.07,1.245,253.4,271.11,4.2,278
2021-05-05 19:36:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.27,174.6,1.126,259.9,271.04,4.5,278
2021-05-05 19:36:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.58,179.89,1.126,259.9,270.97,4.9,282
2021-05-05 19:36:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.68,180.13,1.126,259.9,270.93,5,282
2021-05-05 19:36:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.77,180.35,1.126,259.9,270.89,5.1,282
2021-05-05 19:36:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,178.49,1.126,259.9,270.85,5.2,280
2021-05-05 19:36:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.19,180.21,1.126,259.9,270.83,5.5,281
2021-05-05 19:36:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.26,181.46,1.126,259.9,270.82,5.6,282
2021-05-05 19:36:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,186.32,0.982,268.5,270.81,5.9,285
2021-05-05 19:36:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.84,183.42,0.982,268.5,270.8,6,282
2021-05-05 19:36:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.64,175.74,0.982,268.5,270.79,4.7,277
2021-05-05 19:36:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.95,162.42,0.982,268.5,270.8,3.8,266
2021-05-05 19:36:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.04,165.96,1.039,265.5,270.8,4,270
2021-05-05 19:36:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.88,175.83,1.039,265.5,270.82,5,277
2021-05-05 19:36:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.98,176.08,1.039,265.5,270.83,5.1,277
2021-05-05 19:36:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.96,177.12,1.039,265.5,270.87,5.1,278
2021-05-05 19:36:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,175.4,1.039,265.5,270.9,4.8,277
2021-05-05 19:36:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.53,172.89,1.039,265.5,270.93,4.6,275
2021-05-05 19:36:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.92,166.71,1.039,265.5,270.98,3.9,271
2021-05-05 19:36:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.99,158.59,1.19,254.6,271.03,3.1,270
2021-05-05 19:36:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.89,163.49,1.19,254.6,271.06,3.1,275
2021-05-05 19:36:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.82,166.56,1.19,254.6,271.12,3.1,278
2021-05-05 19:36:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.53,165.04,1.19,254.6,271.19,2.8,279
2021-05-05 19:36:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.69,167.91,1.19,254.6,271.24,3,280
2021-05-05 19:36:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.48,163.41,1.181,250.5,271.32,2.8,277
2021-05-05 19:36:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.28,162.4,1.181,250.5,271.4,2.6,278
2021-05-05 19:36:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.73,187.63,1.181,250.5,271.45,4.4,290
2021-05-05 19:36:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.99,191.03,1.181,250.5,271.53,4.7,292
2021-05-05 19:36:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.71,188.92,1.181,250.5,271.57,4.4,291
2021-05-05 19:36:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.07,183.54,1.181,250.5,271.62,3.7,289
2021-05-05 19:36:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.31,171.25,1.126,253.4,271.65,2.7,284
2021-05-05 19:36:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,172.25,1.126,253.4,271.66,2.8,284
2021-05-05 19:36:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.91,156.49,1.126,253.4,271.65,2.1,277
2021-05-05 19:36:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2,146.94,1.126,253.4,271.62,2,268
2021-05-05 19:36:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.51,181.02,1.126,253.4,271.58,4,285
2021-05-05 19:36:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.26,176.23,1.14,258.1,271.5,3.6,283
2021-05-05 19:36:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.93,165.85,1.14,258.1,271.41,3.1,276
2021-05-05 19:36:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.34,179.6,1.14,258.1,271.35,4.7,282
2021-05-05 19:36:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.17,177.81,1.14,258.1,271.27,4.5,281
2021-05-05 19:36:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.59,169.75,1.14,258.1,271.2,3.8,276
2021-05-05 19:36:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.19,176.66,1.14,258.1,271.17,4.5,280
2021-05-05 19:36:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.11,175.24,1.14,258.1,271.14,4.4,279
2021-05-05 19:36:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.15,175.31,1.174,266,271.15,4.3,280
2021-05-05 19:36:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.03,153.39,1.174,266,271.16,2.8,265
2021-05-05 19:36:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.05,152.58,1.174,266,271.21,2.8,264
2021-05-05 19:36:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.09,150.95,1.174,266,271.27,2.8,262
2021-05-05 19:36:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.02,158.62,1.17,265.6,271.32,2.9,270
2021-05-05 19:36:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.29,160.71,1.17,265.6,271.4,3.2,270
2021-05-05 19:36:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.85,141.6,1.17,265.6,271.44,2.4,254
2021-05-05 19:36:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.14,157.72,1.17,265.6,271.51,3,268
2021-05-05 19:36:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.49,132.74,1.17,265.6,271.57,1.9,248
2021-05-05 19:36:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.17,173.83,1.17,265.6,271.61,4.3,278
2021-05-05 19:36:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.48,171.73,1.17,265.6,271.65,3.6,279
2021-05-05 19:36:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.05,170.49,1.194,259,271.69,3.3,280
2021-05-05 19:36:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.15,178.55,1.194,259,271.72,4.5,282
2021-05-05 19:36:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.96,184.44,1.194,259,271.75,5.4,285
2021-05-05 19:36:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.72,186.1,1.194,259,271.78,5.2,287
2021-05-05 19:36:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.35,183.03,1.183,257.8,271.79,4.8,285
2021-05-05 19:36:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.03,190.58,1.183,257.8,271.81,5.6,290
2021-05-05 19:36:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.02,191.66,1.183,257.8,271.8,5.6,291
2021-05-05 19:36:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.35,188.76,1.183,257.8,271.79,4.9,290
2021-05-05 19:36:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.88,187.9,1.183,257.8,271.77,5.4,288
2021-05-05 19:36:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.04,184.85,1.183,257.8,271.72,5.5,285
2021-05-05 19:36:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.04,190.45,1.183,257.8,271.69,5.6,290
2021-05-05 19:36:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,194.38,1.095,259.9,271.63,5.6,293
2021-05-05 19:36:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.96,194.11,1.095,259.9,271.57,5.5,293
2021-05-05 19:36:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,197.35,1.095,259.9,271.53,5.5,296
2021-05-05 19:36:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.01,197.5,1.095,259.9,271.48,5.6,296
2021-05-05 19:36:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.03,196.38,1.095,259.9,271.46,5.6,295
2021-05-05 19:36:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,198.03,1.07,260.4,271.44,5.8,296
2021-05-05 19:36:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,198.03,1.07,260.4,271.44,5.8,296
2021-05-05 19:36:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.13,197.87,1.07,260.4,271.46,5.7,296
2021-05-05 19:36:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.03,197.74,1.07,260.4,271.51,5.6,296
2021-05-05 19:36:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.01,198.91,1.07,260.4,271.58,5.6,297
2021-05-05 19:36:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.17,201.56,1.07,260.4,271.64,5.8,299
2021-05-05 19:36:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.14,203.88,1.07,260.4,271.73,5.8,301
2021-05-05 19:36:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.39,203.09,1.127,258.3,271.82,6.1,300
2021-05-05 19:36:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.42,200.92,1.127,258.3,271.87,6.1,298
2021-05-05 19:36:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.19,202.87,1.127,258.3,271.92,5.9,300
2021-05-05 19:36:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,203.85,1.127,258.3,271.95,5.8,301
2021-05-05 19:36:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.74,201.61,1.193,257.5,271.96,5.5,300
2021-05-05 19:36:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.55,201.14,1.193,257.5,271.94,5.3,300
2021-05-05 19:36:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,203.57,1.193,257.5,271.92,4.9,303
2021-05-05 19:36:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.91,202.97,1.193,257.5,271.9,4.7,303
2021-05-05 19:36:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.98,198.27,1.193,257.5,271.87,4.7,299
2021-05-05 19:36:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.78,197.59,1.193,257.5,271.85,4.5,299
2021-05-05 19:36:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.96,199.39,1.193,257.5,271.84,4.7,300
2021-05-05 19:36:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.91,196.73,1.248,260.6,271.83,4.6,299
2021-05-05 19:36:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.66,193.3,1.248,260.6,271.83,4.3,297
2021-05-05 19:36:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.85,194.08,1.248,260.6,271.82,4.5,297
2021-05-05 19:36:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.24,195.45,1.248,260.6,271.81,4.9,297
2021-05-05 19:36:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.65,194.41,1.194,263.5,271.8,5.2,295
2021-05-05 19:36:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.85,194.89,1.194,263.5,271.77,5.4,295
2021-05-05 19:36:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.99,192.92,1.194,263.5,271.73,5.5,293
2021-05-05 19:36:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.99,192.89,1.194,263.5,271.71,5.5,293
2021-05-05 19:36:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,190.09,1.194,263.5,271.67,5.7,290
2021-05-05 19:36:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,186.87,1.194,263.5,271.63,5.7,287
2021-05-05 19:36:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,185.59,1.194,263.5,271.62,5.6,286
2021-05-05 19:36:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.33,188.51,1.129,264.8,271.6,5.7,288
2021-05-05 19:36:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.84,187.37,1.129,264.8,271.6,5.2,288
2021-05-05 19:36:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.84,181.92,1.129,264.8,271.61,5.1,283
2021-05-05 19:36:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,183.47,1.129,264.8,271.64,4.9,285
2021-05-05 19:36:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,183.54,1.129,264.8,271.7,4.9,285
2021-05-05 19:36:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.09,183.06,1.172,260.1,271.76,4.5,286
2021-05-05 19:36:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.86,178.85,1.172,260.1,271.86,4.2,283
2021-05-05 19:36:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.78,183.21,1.172,260.1,271.98,4.2,287
2021-05-05 19:36:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.77,189.13,1.172,260.1,272.06,4.3,292
2021-05-05 19:36:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.79,194.11,1.172,260.1,272.19,4.4,296
2021-05-05 19:36:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.75,187.47,1.172,260.1,272.28,3.3,295
2021-05-05 19:36:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.99,188,1.172,260.1,272.4,2.6,301
2021-05-05 19:36:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.76,186.83,1.218,253.9,272.49,2.5,301
2021-05-05 19:36:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.93,169.26,1.218,253.9,272.54,1.6,306
2021-05-05 19:36:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.8,167.43,1.218,253.9,272.57,1.5,309
2021-05-05 19:36:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.93,161.34,1.218,253.9,272.55,1.5,303
2021-05-05 19:36:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.94,186.19,1.217,257.5,272.51,2.6,300
2021-05-05 19:36:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.22,182.59,1.217,257.5,272.4,2.8,295
2021-05-05 19:36:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.72,179.39,1.217,257.5,272.24,3.2,289
2021-05-05 19:36:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.12,180.91,1.217,257.5,272.11,3.6,288
2021-05-05 19:36:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.58,178.51,1.217,257.5,271.89,4,284
2021-05-05 19:36:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.63,176.16,1.217,257.5,271.66,4,282
2021-05-05 19:36:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.81,172.31,1.217,257.5,271.51,4.1,278
2021-05-05 19:36:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.28,176.4,1.208,268.6,271.32,4.4,281
2021-05-05 19:36:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.55,178.28,1.208,268.6,271.17,4.7,282
2021-05-05 19:36:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,181.19,1.208,268.6,271.1,5.4,283
2021-05-05 19:36:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,184.09,1.208,268.6,271.06,5.8,285
2021-05-05 19:36:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.75,182.15,1.12,269.8,271.08,5.9,282
2021-05-05 19:36:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.94,182.56,1.12,269.8,271.13,6.1,282
2021-05-05 19:36:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.76,186.57,1.12,269.8,271.25,6,286
2021-05-05 19:36:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,189.93,1.12,269.8,271.34,6.1,289
2021-05-05 19:36:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.47,191.61,1.12,269.8,271.51,5.8,291
2021-05-05 19:36:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.33,193.67,1.12,269.8,271.67,5.7,293
2021-05-05 19:36:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.88,196.08,1.12,269.8,271.78,5.3,296
2021-05-05 19:36:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,199.81,1.092,254.9,271.92,5.1,298
2021-05-05 19:36:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.19,198.55,1.092,254.9,272.03,3.9,300
2021-05-05 19:36:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.5,182.35,1.092,254.9,272.09,2.1,300
2021-05-05 19:36:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.48,175.72,1.092,254.9,272.15,2,296
2021-05-05 19:36:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,188.33,1.092,254.9,272.19,3.1,295
2021-05-05 19:36:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.14,141.63,1.243,249.7,272.2,1.4,287
2021-05-05 19:36:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.13,124.61,1.243,249.7,272.21,1.1,280
2021-05-05 19:36:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.36,145.37,1.243,249.7,272.19,1.6,282
2021-05-05 19:36:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.9,161.46,1.243,249.7,272.16,2.3,282
2021-05-05 19:36:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.82,154.02,1.243,249.7,272.11,2.1,278
2021-05-05 19:36:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.36,161.64,1.243,249.7,272.03,2.7,277
2021-05-05 19:36:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.33,162.6,1.243,249.7,271.97,2.7,278
2021-05-05 19:36:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.04,169.04,1.334,260.1,271.88,3.3,281
2021-05-05 19:36:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.23,165.76,1.334,260.1,271.79,3.4,277
2021-05-05 19:36:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,168.18,1.334,260.1,271.72,3.8,277
2021-05-05 19:36:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.79,164.73,1.334,260.1,271.64,3.9,273
2021-05-05 19:36:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.32,169.25,1.225,268.2,271.59,4.3,274
2021-05-05 19:36:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.64,173.49,1.225,268.2,271.55,4.7,277
2021-05-05 19:36:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.79,176.06,1.225,268.2,271.53,4.9,279
2021-05-05 19:36:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.16,178.17,1.225,268.2,271.53,5.3,280
2021-05-05 19:36:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.33,179.69,1.225,268.2,271.55,5.5,281
2021-05-05 19:36:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.48,182.21,1.225,268.2,271.59,5.7,283
2021-05-05 19:36:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,185.08,1.225,268.2,271.62,5.6,286
2021-05-05 19:36:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.85,192.62,1.027,268.5,271.66,5.2,292
2021-05-05 19:36:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.75,192.43,1.027,268.5,271.7,5.1,292
2021-05-05 19:36:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.13,192.95,1.027,268.5,271.72,4.5,294
2021-05-05 19:36:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,195.41,1.027,268.5,271.74,5,295
2021-05-05 19:36:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.22,188.58,1.084,260.6,271.76,3.7,293
2021-05-05 19:36:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,189.7,1.084,260.6,271.77,3.7,294
2021-05-05 19:36:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.22,172.1,1.084,260.6,271.79,2.5,286
2021-05-05 19:36:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.25,159.28,1.084,260.6,271.8,2.3,275
2021-05-05 19:36:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.36,153.96,1.084,260.6,271.8,2.3,269
2021-05-05 19:36:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.56,144.72,1.084,260.6,271.81,2.3,258
2021-05-05 19:36:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.98,155.63,1.084,260.6,271.8,2.9,265
2021-05-05 19:36:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.11,153.54,1.357,256.5,271.79,3.1,267
2021-05-05 19:36:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.25,152.47,1.357,256.5,271.76,3.2,265
2021-05-05 19:36:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.18,150.81,1.357,256.5,271.74,3.1,264
2021-05-05 19:36:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.55,153.49,1.357,256.5,271.69,3.5,264
2021-05-05 19:36:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.55,153.45,1.357,256.5,271.64,3.5,264
2021-05-05 19:36:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,159.27,1.31,259.1,271.6,3.9,267
2021-05-05 19:36:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.83,157.79,1.31,259.1,271.55,3.8,266
2021-05-05 19:36:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.09,139.55,1.31,259.1,271.52,2.7,253
2021-05-05 19:36:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.26,141.83,1.31,259.1,271.5,2.9,254
2021-05-05 19:36:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.09,152.72,1.31,259.1,271.49,3,266
2021-05-05 19:36:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.87,152.81,1.31,259.1,271.5,2.8,268
2021-05-05 19:36:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.91,164.6,1.31,259.1,271.52,3.1,278
2021-05-05 19:36:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.18,148.74,1.019,262.4,271.56,2,265
2021-05-05 19:36:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.26,156.18,1.019,262.4,271.59,2.2,271
2021-05-05 19:36:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.61,178.16,1.019,262.4,271.62,2.9,287
2021-05-05 19:36:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.04,161.22,1.019,262.4,271.65,2.1,278
2021-05-05 19:36:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.94,154.09,1.046,262.1,271.66,1.9,274
2021-05-05 19:36:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.98,135.84,1.046,262.1,271.66,1.6,256
2021-05-05 19:36:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,142.88,1.046,262.1,271.65,2.1,257
2021-05-05 19:36:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.36,171.23,1.046,262.1,271.62,3.5,277
2021-05-05 19:36:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.51,168.73,1.046,262.1,271.59,3.6,274
2021-05-05 19:36:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.22,161.77,1.046,262.1,271.53,3.2,269
2021-05-05 19:36:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.07,147.61,1.046,262.1,271.49,2.8,256
2021-05-05 19:36:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,153.32,1.28,263.1,271.43,3.2,264
2021-05-05 19:36:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.45,155.66,1.28,263.1,271.38,3.3,266
2021-05-05 19:36:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.41,157.42,1.28,263.1,271.35,3.3,268
2021-05-05 19:36:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.27,154.31,1.28,263.1,271.32,3.1,266
2021-05-05 19:36:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.59,159.23,1.239,263.4,271.3,3.5,268
2021-05-05 19:36:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.73,171.79,1.239,263.4,271.31,3.9,279
2021-05-05 19:36:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.88,174.75,1.239,263.4,271.33,4.1,281
2021-05-05 19:36:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.24,177.43,1.239,263.4,271.37,4.5,282
2021-05-05 19:36:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.49,180.56,1.239,263.4,271.4,4.8,284
2021-05-05 19:36:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.43,178.24,1.239,263.4,271.47,4.7,282
2021-05-05 19:36:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.36,181.41,1.239,263.4,271.54,4.7,285
2021-05-05 19:36:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.39,183.12,1.035,262,271.6,4.7,284
2021-05-05 19:36:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.37,184.25,1.035,262,271.68,4.7,285
2021-05-05 19:36:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.08,183.42,1.035,262,271.75,4.4,285
2021-05-05 19:36:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.17,183.78,1.035,262,271.79,4.5,285
2021-05-05 19:36:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.86,183.89,1.035,262,271.84,4.2,286
2021-05-05 19:36:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.55,180.82,1.097,260.3,271.87,3.9,285
2021-05-05 19:36:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.49,178.26,1.097,260.3,271.87,3.8,283
2021-05-05 19:36:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.13,175.1,1.097,260.3,271.85,3.4,282
2021-05-05 19:36:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.05,173.44,1.097,260.3,271.83,3.3,281
2021-05-05 19:36:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,170.04,1.097,260.3,271.76,3.1,279
2021-05-05 19:36:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.87,166.29,1.097,260.3,271.68,3,276
2021-05-05 19:36:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,159.69,1.282,258.3,271.61,2.9,274
2021-05-05 19:36:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.76,161.46,1.282,258.3,271.49,2.9,276
2021-05-05 19:36:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.85,162.2,1.282,258.3,271.35,3,276
2021-05-05 19:36:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.94,162.95,1.282,258.3,271.26,3.1,276
2021-05-05 19:36:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.18,162.38,1.282,258.3,271.11,3.3,274
2021-05-05 19:36:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.37,166.51,1.227,260.6,270.98,3.5,276
2021-05-05 19:36:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.62,164.64,1.227,260.6,270.9,3.7,273
2021-05-05 19:36:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.83,164.57,1.227,260.6,270.8,3.9,272
2021-05-05 19:36:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.86,163.53,1.227,260.6,270.72,3.9,271
2021-05-05 19:36:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.81,165.43,1.227,260.6,270.69,3.9,273
2021-05-05 19:36:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.74,163.96,1.227,260.6,270.67,3.8,272
2021-05-05 19:36:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.68,166.88,1.227,260.6,270.68,3.8,275
2021-05-05 19:36:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.66,171.13,1.084,262.3,270.7,3.8,277
2021-05-05 19:36:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.51,173.72,1.084,262.3,270.75,3.7,280
2021-05-05 19:37:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.34,177.37,1.084,262.3,270.82,3.6,284
2021-05-05 19:37:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,178.82,1.084,262.3,270.87,3.3,287
2021-05-05 19:37:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.79,180.76,1.078,258.2,270.96,3.2,289
2021-05-05 19:37:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.58,180.47,1.078,258.2,271.03,3,290
2021-05-05 19:37:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.23,182.36,1.078,258.2,271.14,2.7,294
2021-05-05 19:37:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.15,187.05,1.078,258.2,271.25,2.7,298
2021-05-05 19:37:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.22,182.57,1.078,258.2,271.32,2.7,294
2021-05-05 19:37:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.37,165.14,1.078,258.2,271.43,1.7,293
2021-05-05 19:37:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.08,78.2,1.078,258.2,271.51,0,293
2021-05-05 19:37:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.17,75.9,1.171,255.9,271.57,0,293
2021-05-05 19:37:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.17,75.9,1.171,255.9,271.62,0,293
2021-05-05 19:37:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.17,75.9,1.171,255.9,271.65,0,293
2021-05-05 19:37:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.22,109.79,1.171,255.9,271.65,0.7,267
2021-05-05 19:37:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.32,138.51,1.171,255.9,271.62,1.3,280
2021-05-05 19:37:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.62,128.62,1.21,261.2,271.56,1.2,265
2021-05-05 19:37:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.95,126.55,1.21,261.2,271.5,1.4,253
2021-05-05 19:37:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.39,133.25,1.21,261.2,271.4,1.9,252
2021-05-05 19:37:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.72,142.92,1.21,261.2,271.28,2.4,258
2021-05-05 19:37:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.16,147.69,1.21,261.2,271.19,2.9,259
2021-05-05 19:37:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.42,150.36,1.21,261.2,271.05,3.2,260
2021-05-05 19:37:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.11,158.66,1.224,271.6,270.92,3.8,265
2021-05-05 19:37:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.28,160.28,1.224,271.6,270.84,4,266
2021-05-05 19:37:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.57,161.25,1.224,271.6,270.73,4.3,266
2021-05-05 19:37:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.65,162.44,1.224,271.6,270.67,4.4,267
2021-05-05 19:37:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.76,166.7,1.224,271.6,270.6,4.6,271
2021-05-05 19:37:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.67,169.43,1.143,270,270.57,4.6,273
2021-05-05 19:37:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.61,172.31,1.143,270,270.57,4.6,276
2021-05-05 19:37:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.71,177.82,1.143,270,270.59,4.8,281
2021-05-05 19:37:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.64,180.88,1.143,270,270.65,4.8,284
2021-05-05 19:37:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.45,180.31,1.143,270,270.7,4.6,284
2021-05-05 19:37:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.98,183,1.143,270,270.77,4.2,288
2021-05-05 19:37:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.04,185.51,1.143,270,270.85,4.3,290
2021-05-05 19:37:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.76,186.91,1.058,252.8,270.89,4.3,289
2021-05-05 19:37:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.37,185.42,1.058,252.8,270.92,3.9,289
2021-05-05 19:37:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.18,184.53,1.058,252.8,270.93,3.7,289
2021-05-05 19:37:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.83,180.11,1.058,252.8,270.93,3.3,287
2021-05-05 19:37:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.16,172.68,1.184,249.1,270.91,2.7,287
2021-05-05 19:37:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.47,147.81,1.184,249.1,270.89,1.7,280
2021-05-05 19:37:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.29,111.46,1.184,249.1,270.87,0.9,263
2021-05-05 19:37:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.21,134.78,1.184,249.1,270.87,1.3,280
2021-05-05 19:37:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.23,123.2,1.184,249.1,270.88,1.1,273
2021-05-05 19:37:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.2,118.64,1.184,249.1,270.9,1,272
2021-05-05 19:37:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.14,120.06,1.184,249.1,270.94,1,276
2021-05-05 19:37:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.49,161.73,1.28,255.4,270.97,1.9,293
2021-05-05 19:37:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.12,146.27,1.28,255.4,271.02,1.4,295
2021-05-05 19:37:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.21,161.38,1.28,255.4,271.07,1.7,299
2021-05-05 19:37:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.42,177.53,1.28,255.4,271.11,2.1,303
2021-05-05 19:37:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.32,176.19,1.28,255.4,271.14,2,304
2021-05-05 19:37:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.41,180.52,1.186,259.9,271.17,2,305
2021-05-05 19:37:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.69,191.9,1.186,259.9,271.17,2.4,308
2021-05-05 19:37:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.02,192.16,1.186,259.9,271.15,2.7,305
2021-05-05 19:37:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.69,191.81,1.186,259.9,271.1,2.4,308
2021-05-05 19:37:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.23,176.14,1.186,259.9,271.06,1.8,306
2021-05-05 19:37:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.18,171.78,1.186,259.9,270.99,1.7,305
2021-05-05 19:37:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.65,192.24,1.077,267.8,270.9,3.1,301
2021-05-05 19:37:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.94,194.14,1.077,267.8,270.84,3.4,301
2021-05-05 19:37:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.45,194.4,1.077,267.8,270.75,3.9,299
2021-05-05 19:37:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.78,193.37,1.077,267.8,270.67,4.2,297
2021-05-05 19:37:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.63,196.2,1.077,267.8,270.63,4.1,300
2021-05-05 19:37:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.77,195.12,1.09,269.4,270.59,4.2,299
2021-05-05 19:37:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.04,197.25,1.09,269.4,270.58,4.5,300
2021-05-05 19:37:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.28,201.44,1.09,269.4,270.59,4.8,303
2021-05-05 19:37:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,201.44,1.09,269.4,270.64,5.2,302
2021-05-05 19:37:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.58,202.34,1.09,269.4,270.69,5.1,303
2021-05-05 19:37:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.65,203.76,1.09,269.4,270.77,5.2,304
2021-05-05 19:37:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.57,199.63,1.142,262,270.85,5.2,300
2021-05-05 19:37:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.23,193.7,1.142,262,270.91,3.8,299
2021-05-05 19:37:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.33,150.57,1.142,262,270.98,1.4,289
2021-05-05 19:37:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.19,149.67,1.142,262,271.02,1.3,293
2021-05-05 19:37:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.83,140.42,1.142,262,271.05,1,306
2021-05-05 19:37:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.98,191.62,1.142,262,271.06,2.6,305
2021-05-05 19:37:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.61,186.95,1.142,262,271.05,2.2,306
2021-05-05 19:37:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.85,101.29,1.245,255.8,271.03,0.6,307
2021-05-05 19:37:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.22,47.61,1.245,255.8,271,0.6,58
2021-05-05 19:37:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.51,98.03,1.245,255.8,270.96,0.8,331
2021-05-05 19:37:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.48,199.3,1.245,255.8,270.93,2.4,314
2021-05-05 19:37:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.85,202.9,1.349,253.3,270.9,2.9,313
2021-05-05 19:37:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2,199.63,1.349,253.3,270.87,3,310
2021-05-05 19:37:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.28,202.35,1.349,253.3,270.86,3.3,310
2021-05-05 19:37:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.55,205.8,1.349,253.3,270.84,3.6,311
2021-05-05 19:37:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.66,206.32,1.342,253.9,270.85,3.7,311
2021-05-05 19:37:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.96,199.63,1.342,253.9,270.85,3.9,305
2021-05-05 19:37:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,198.68,1.342,253.9,270.86,4.5,302
2021-05-05 19:37:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.67,197.87,1.342,253.9,270.88,3.6,305
2021-05-05 19:37:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.23,202.44,1.342,253.9,270.91,4.2,306
2021-05-05 19:37:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.99,206.56,1.342,253.9,270.94,5,307
2021-05-05 19:37:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,206.08,1.05,259.3,270.96,4.9,305
2021-05-05 19:37:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.06,209.36,1.05,259.3,271,4.8,308
2021-05-05 19:37:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.46,209.11,1.05,259.3,271.03,5.2,307
2021-05-05 19:37:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.89,206.6,1.05,259.3,271.06,4.6,306
2021-05-05 19:37:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.72,205.02,1.05,259.3,271.1,5.4,303
2021-05-05 19:37:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.29,202.95,1.018,261.3,271.14,4.9,302
2021-05-05 19:37:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.94,198.57,1.018,261.3,271.17,4.5,299
2021-05-05 19:37:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.44,198.09,1.018,261.3,271.22,4,300
2021-05-05 19:37:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,191.3,1.018,261.3,271.27,3.1,298
2021-05-05 19:37:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.58,192.47,1.018,261.3,271.3,3.1,299
2021-05-05 19:37:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.27,195.16,1.018,261.3,271.34,3.8,298
2021-05-05 19:37:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.14,192.02,1.284,260.7,271.37,3.8,299
2021-05-05 19:37:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,188.64,1.284,260.7,271.39,3.8,296
2021-05-05 19:37:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.34,186.97,1.284,260.7,271.39,3.9,294
2021-05-05 19:37:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.28,190.31,1.284,260.7,271.38,3.9,297
2021-05-05 19:37:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.58,193.02,1.265,262.1,271.36,4.2,298
2021-05-05 19:37:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.92,202.97,1.265,262.1,271.33,4.7,305
2021-05-05 19:37:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.37,200.71,1.265,262.1,271.29,5.1,302
2021-05-05 19:37:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.61,204.88,1.265,262.1,271.24,5.4,305
2021-05-05 19:37:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.89,206.65,1.265,262.1,271.18,5.7,306
2021-05-05 19:37:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.22,204.94,1.265,262.1,271.14,6,304
2021-05-05 19:37:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.34,203.94,1.265,262.1,271.09,6.1,303
2021-05-05 19:37:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.83,204.76,1.265,262.1,271.05,6.6,303
2021-05-05 19:37:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,206.45,1.265,262.1,271.03,7,304
2021-05-05 19:37:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.25,204.22,1.265,262.1,271.02,7,302
2021-05-05 19:37:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,202.57,1.093,263.5,271.02,6.5,300
2021-05-05 19:37:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,201.98,1.093,263.5,271.04,6.1,300
2021-05-05 19:37:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.29,202.76,1.093,263.5,271.06,5.9,301
2021-05-05 19:37:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,201.34,1.093,263.5,271.1,5.7,300
2021-05-05 19:37:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.86,201.01,1.114,261.2,271.13,5.5,300
2021-05-05 19:37:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.71,204.2,1.114,261.2,271.16,5.4,303
2021-05-05 19:37:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,204.93,1.114,261.2,271.19,5.2,304
2021-05-05 19:37:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.42,203.58,1.114,261.2,271.21,5.1,303
2021-05-05 19:37:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.24,201.96,1.114,261.2,271.23,4.9,302
2021-05-05 19:37:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.14,201.72,1.114,261.2,271.25,4.8,302
2021-05-05 19:37:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.09,203.39,1.249,252.4,271.26,5,303
2021-05-05 19:37:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.09,203.42,1.249,252.4,271.28,5,303
2021-05-05 19:37:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.07,204.66,1.249,252.4,271.31,5,304
2021-05-05 19:37:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.37,205.44,1.249,252.4,271.36,5.3,304
2021-05-05 19:37:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.27,205.28,1.249,252.4,271.42,5.2,304
2021-05-05 19:37:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.93,206.97,1.255,251,271.47,5.9,304
2021-05-05 19:37:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,209.09,1.255,251,271.55,5.7,306
2021-05-05 19:37:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.59,210.22,1.255,251,271.64,5.6,307
2021-05-05 19:37:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.59,210.28,1.255,251,271.69,5.6,307
2021-05-05 19:37:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.67,211.76,1.255,251,271.77,5.7,308
2021-05-05 19:37:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,210.63,1.255,251,271.83,5.7,307
2021-05-05 19:37:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.57,211.19,1.198,255,271.86,5.5,308
2021-05-05 19:37:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.31,208.23,1.198,255,271.89,5.2,306
2021-05-05 19:37:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.21,208.01,1.198,255,271.9,5.1,306
2021-05-05 19:37:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.14,205.37,1.198,255,271.89,5,304
2021-05-05 19:37:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.11,202.98,1.222,258.7,271.87,4.9,303
2021-05-05 19:37:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.05,200.3,1.222,258.7,271.82,4.8,301
2021-05-05 19:37:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.14,200.55,1.222,258.7,271.78,4.9,301
2021-05-05 19:37:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.24,200.74,1.222,258.7,271.7,5,301
2021-05-05 19:37:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.28,198.35,1.222,258.7,271.61,5,299
2021-05-05 19:37:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.36,199.69,1.222,258.7,271.54,5.1,300
2021-05-05 19:37:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.59,201.21,1.207,267.1,271.44,5.2,302
2021-05-05 19:37:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.14,199.05,1.207,267.1,271.38,5.7,299
2021-05-05 19:37:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.49,201.97,1.207,267.1,271.31,6.1,301
2021-05-05 19:37:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.53,199.73,1.207,267.1,271.25,6.1,299
2021-05-05 19:37:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.83,205.86,1.207,267.1,271.23,6.5,304
2021-05-05 19:37:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.98,202.38,1.093,268.4,271.22,6.5,300
2021-05-05 19:37:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.52,206.43,1.093,268.4,271.24,7.1,303
2021-05-05 19:37:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.52,206.46,1.093,268.4,271.27,7.1,303
2021-05-05 19:37:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.65,204.49,1.093,268.4,271.33,7.2,301
2021-05-05 19:37:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.59,202.33,1.093,268.4,271.42,7.1,299
2021-05-05 19:37:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.68,202.52,1.093,268.4,271.48,7.2,299
2021-05-05 19:37:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.76,202.85,1.125,262.6,271.58,6.4,300
2021-05-05 19:37:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,198.82,1.125,262.6,271.67,5.9,297
2021-05-05 19:37:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.39,194.52,1.125,262.6,271.71,5.9,293
2021-05-05 19:37:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,195.28,1.125,262.6,271.76,6.3,293
2021-05-05 19:37:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,195.34,1.281,258.3,271.77,6.3,294
2021-05-05 19:37:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,191.86,1.281,258.3,271.75,5.7,292
2021-05-05 19:37:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.16,192.05,1.281,258.3,271.71,5.8,292
2021-05-05 19:37:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.84,187.72,1.281,258.3,271.65,5.4,289
2021-05-05 19:37:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.99,180.18,1.281,258.3,271.6,5.4,282
2021-05-05 19:37:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.89,179.83,1.281,258.3,271.53,5.3,282
2021-05-05 19:37:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.93,183.25,1.281,258.3,271.5,5.4,285
2021-05-05 19:37:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.93,186.14,1.253,255.5,271.45,5.5,287
2021-05-05 19:37:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,191.41,1.253,255.5,271.42,5.9,291
2021-05-05 19:37:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.76,196.96,1.253,255.5,271.42,6.5,295
2021-05-05 19:37:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.23,198.82,1.253,255.5,271.42,7,296
2021-05-05 19:37:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.62,201.72,1.061,255.3,271.44,7.3,297
2021-05-05 19:37:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.48,204.94,1.061,255.3,271.46,7.2,300
2021-05-05 19:37:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.73,208.59,1.061,255.3,271.5,7.5,303
2021-05-05 19:37:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.26,205.95,1.061,255.3,271.55,7,301
2021-05-05 19:37:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.57,205.18,1.061,255.3,271.58,7.3,300
2021-05-05 19:37:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.42,201.73,1.061,255.3,271.64,7.1,297
2021-05-05 19:37:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.62,201.99,1.061,255.3,271.68,7.3,297
2021-05-05 19:37:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.81,200.8,1.092,255.8,271.71,6.5,297
2021-05-05 19:37:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.76,196.74,1.092,255.8,271.73,5.4,295
2021-05-05 19:37:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.59,194.08,1.092,255.8,271.74,5.2,293
2021-05-05 19:37:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.12,191.67,1.092,255.8,271.74,4.7,292
2021-05-05 19:37:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.37,188.89,1.092,255.8,271.72,4.9,289
2021-05-05 19:37:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.44,173.8,1.299,258.1,271.69,3.8,282
2021-05-05 19:37:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.39,162,1.299,258.1,271.66,3.5,272
2021-05-05 19:37:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.51,161.62,1.299,258.1,271.63,3.6,271
2021-05-05 19:37:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,166.62,1.299,258.1,271.6,3.8,275
2021-05-05 19:37:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.49,173.94,1.299,258.1,271.56,4.8,278
2021-05-05 19:37:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.54,176.3,1.299,258.1,271.51,4.9,280
2021-05-05 19:37:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,179.82,1.238,262.6,271.48,5.2,282
2021-05-05 19:37:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.16,187.07,1.238,262.6,271.43,5.6,288
2021-05-05 19:37:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.34,188.54,1.238,262.6,271.38,5.8,289
2021-05-05 19:37:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.81,190.57,1.238,262.6,271.34,6.3,290
2021-05-05 19:37:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.96,193.02,1.238,262.6,271.3,6.5,292
2021-05-05 19:37:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.48,196.69,0.978,265.1,271.26,6.9,293
2021-05-05 19:37:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.04,199.42,0.978,265.1,271.24,7.5,295
2021-05-05 19:37:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.51,201.97,0.978,265.1,271.23,8,297
2021-05-05 19:37:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,203.37,0.978,265.1,271.24,7.2,299
2021-05-05 19:37:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.62,199.18,0.978,265.1,271.26,5.1,298
2021-05-05 19:37:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.67,196,0.978,265.1,271.32,5.1,295
2021-05-05 19:37:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.35,198.83,0.978,265.1,271.4,6.8,295
2021-05-05 19:37:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.34,196.46,1.026,263.8,271.46,6.8,293
2021-05-05 19:37:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.34,196.55,1.026,263.8,271.55,6.8,293
2021-05-05 19:37:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,192.62,1.026,263.8,271.63,6.2,290
2021-05-05 19:37:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,190.75,1.026,263.8,271.66,5.7,289
2021-05-05 19:37:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.57,183.16,1.283,260.9,271.68,5,286
2021-05-05 19:37:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.83,180.58,1.283,260.9,271.66,5.2,283
2021-05-05 19:37:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,176.16,1.283,260.9,271.6,4.8,280
2021-05-05 19:37:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.36,173.32,1.283,260.9,271.5,4.6,278
2021-05-05 19:37:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.58,172.93,1.283,260.9,271.42,4.8,277
2021-05-05 19:37:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.58,172.81,1.283,260.9,271.3,4.8,277
2021-05-05 19:37:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.61,171.67,1.283,260.9,271.17,4.8,276
2021-05-05 19:37:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.71,175.14,1.214,258.2,271.09,5,278
2021-05-05 19:37:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,178.2,1.214,258.2,270.99,5.4,280
2021-05-05 19:37:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.39,182.19,1.214,258.2,270.91,5.8,283
2021-05-05 19:37:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.72,186.14,1.214,258.2,270.88,6.2,286
2021-05-05 19:37:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,188.26,1.214,258.2,270.86,6.2,288
2021-05-05 19:37:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,193.18,0.989,256.6,270.88,6.6,290
2021-05-05 19:37:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,194.28,0.989,256.6,270.91,6.6,291
2021-05-05 19:37:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.94,197.48,0.989,256.6,270.98,6.5,294
2021-05-05 19:37:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.96,203.16,0.989,256.6,271.07,6.6,299
2021-05-05 19:37:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.86,203.12,0.989,256.6,271.14,6.5,299
2021-05-05 19:37:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.46,202.73,0.989,256.6,271.25,6.1,299
2021-05-05 19:37:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,203.53,0.942,249.5,271.35,5.7,299
2021-05-05 19:37:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.62,201.86,0.942,249.5,271.41,5.3,298
2021-05-05 19:37:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.41,202.76,0.942,249.5,271.49,5.1,299
2021-05-05 19:37:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.05,198.58,0.942,249.5,271.53,4.7,296
2021-05-05 19:37:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.81,193.31,0.942,249.5,271.56,4.4,292
2021-05-05 19:37:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.75,186.64,1.154,251.8,271.58,3.4,293
2021-05-05 19:38:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.02,165.91,1.154,251.8,271.57,2.4,283
2021-05-05 19:38:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.51,175.6,1.154,251.8,271.54,3,286
2021-05-05 19:38:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,178.02,1.154,251.8,271.48,3.5,285
2021-05-05 19:38:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.15,175.27,1.154,251.8,271.43,3.6,282
2021-05-05 19:38:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.29,173.56,1.154,251.8,271.34,3.7,280
2021-05-05 19:38:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.46,175.55,1.154,251.8,271.25,3.9,281
2021-05-05 19:38:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.01,178.41,1.245,263.6,271.18,4.3,284
2021-05-05 19:38:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.28,180.5,1.245,263.6,271.09,4.6,285
2021-05-05 19:38:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.55,182.47,1.245,263.6,271.01,4.9,286
2021-05-05 19:38:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.96,182.55,1.245,263.6,270.97,5.3,285
2021-05-05 19:38:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,186.22,1.024,271.5,270.91,5.5,286
2021-05-05 19:38:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,189.81,1.024,271.5,270.87,5.8,289
2021-05-05 19:38:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,193.23,1.024,271.5,270.85,6,292
2021-05-05 19:38:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.82,192.34,1.024,271.5,270.83,6.1,291
2021-05-05 19:38:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.81,193.36,1.024,271.5,270.82,6.1,292
2021-05-05 19:38:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,193.96,1.024,271.5,270.81,6.5,292
2021-05-05 19:38:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.36,196.3,1.024,271.5,270.8,6.7,294
2021-05-05 19:38:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.36,196.7,0.877,267.5,270.8,6.7,293
2021-05-05 19:38:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.18,195.41,0.877,267.5,270.79,6.5,292
2021-05-05 19:38:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,193.07,0.877,267.5,270.78,6.3,290
2021-05-05 19:38:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.85,189.69,0.877,267.5,270.77,6.1,287
2021-05-05 19:38:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,186.02,0.877,267.5,270.77,5.7,284
2021-05-05 19:38:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.61,185.41,1.029,258.7,270.78,5,286
2021-05-05 19:38:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.61,185.42,1.029,258.7,270.79,5,286
2021-05-05 19:38:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,185.95,1.029,258.7,270.84,5.2,286
2021-05-05 19:38:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.67,181.31,1.029,258.7,270.9,5,282
2021-05-05 19:38:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.72,177.22,1.029,258.7,270.96,4,281
2021-05-05 19:38:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.97,155.05,1.029,258.7,271.05,2,274
2021-05-05 19:38:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.16,184.97,1.218,252.2,271.16,3.8,291
2021-05-05 19:38:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.78,182.62,1.218,252.2,271.24,3.4,291
2021-05-05 19:38:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.42,178.4,1.218,252.2,271.35,3,290
2021-05-05 19:38:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.43,184.05,1.218,252.2,271.44,3.1,294
2021-05-05 19:38:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.53,184.94,1.218,252.2,271.49,3.2,294
2021-05-05 19:38:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.09,192.25,1.157,252.2,271.53,3.8,296
2021-05-05 19:38:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.57,194.38,1.157,252.2,271.54,4.3,296
2021-05-05 19:38:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.77,195.06,1.157,252.2,271.53,4.5,296
2021-05-05 19:38:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.72,188.76,1.157,252.2,271.48,3.4,295
2021-05-05 19:38:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.48,184.19,1.157,252.2,271.44,3.1,293
2021-05-05 19:38:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.48,184.09,1.157,252.2,271.35,3.1,293
2021-05-05 19:38:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.15,177.9,1.157,252.2,271.26,2.7,291
2021-05-05 19:38:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.21,192.78,0.996,260.5,271.2,3.7,296
2021-05-05 19:38:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.36,197.7,0.996,260.5,271.12,4.9,297
2021-05-05 19:38:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.37,198.48,0.996,260.5,271.05,5.9,296
2021-05-05 19:38:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,194.11,0.996,260.5,271.01,5.9,292
2021-05-05 19:38:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.74,194.22,0.974,266.7,270.98,6.1,292
2021-05-05 19:38:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,191.96,0.974,266.7,270.97,6,290
2021-05-05 19:38:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.39,190.42,0.974,266.7,270.98,5.7,289
2021-05-05 19:38:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.18,191.12,0.974,266.7,271,5.5,290
2021-05-05 19:38:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.98,190.76,0.974,266.7,271.03,5.3,290
2021-05-05 19:38:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.95,192.88,0.974,266.7,271.05,5.3,292
2021-05-05 19:38:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.93,193.96,0.974,266.7,271.07,5.3,293
2021-05-05 19:38:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.71,194.79,1.015,261.2,271.09,5.2,294
2021-05-05 19:38:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.56,197.85,1.015,261.2,271.1,5.1,297
2021-05-05 19:38:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.35,198.51,1.015,261.2,271.12,4.9,298
2021-05-05 19:38:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.25,198.27,1.015,261.2,271.12,4.8,298
2021-05-05 19:38:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.55,199,1.015,261.2,271.14,5.1,298
2021-05-05 19:38:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.22,200.84,1.063,256.4,271.15,4.9,300
2021-05-05 19:38:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.35,198.82,1.063,256.4,271.16,5,298
2021-05-05 19:38:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.25,198.6,1.063,256.4,271.18,4.9,298
2021-05-05 19:38:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.38,196.6,1.063,256.4,271.19,5,296
2021-05-05 19:38:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,195.49,1.063,256.4,271.2,5,295
2021-05-05 19:38:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.41,194.39,1.063,256.4,271.21,5,294
2021-05-05 19:38:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.33,191.75,1.149,258.7,271.21,4.9,293
2021-05-05 19:38:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.16,190.05,1.149,258.7,271.21,4.7,292
2021-05-05 19:38:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.23,185.69,1.149,258.7,271.21,4.7,288
2021-05-05 19:38:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.18,183.2,1.149,258.7,271.19,4.6,286
2021-05-05 19:38:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,181.78,1.149,258.7,271.18,4.5,285
2021-05-05 19:38:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.14,182.7,1.144,261.5,271.14,4.5,286
2021-05-05 19:38:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.23,183.01,1.144,261.5,271.11,4.6,286
2021-05-05 19:38:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.19,185.09,1.144,261.5,271.08,4.6,288
2021-05-05 19:38:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.37,186.77,1.144,261.5,271.06,4.8,289
2021-05-05 19:38:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.55,188.39,1.144,261.5,271.04,5,290
2021-05-05 19:38:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.72,190,1.144,261.5,271.04,5.2,291
2021-05-05 19:38:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.68,192.18,1.144,261.5,271.06,5.2,293
2021-05-05 19:38:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.09,194.67,1.013,259.5,271.09,5.6,293
2021-05-05 19:38:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.18,195.97,1.013,259.5,271.12,5.7,294
2021-05-05 19:38:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.16,197.12,1.013,259.5,271.18,5.7,295
2021-05-05 19:38:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.33,199.68,1.013,259.5,271.22,5.9,297
2021-05-05 19:38:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,201.7,0.972,257.8,271.3,6.1,298
2021-05-05 19:38:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.42,200.56,0.972,257.8,271.39,6,297
2021-05-05 19:38:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,201.43,0.972,257.8,271.45,5.8,298
2021-05-05 19:38:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.02,200.1,0.972,257.8,271.54,5.6,297
2021-05-05 19:38:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,199.82,0.972,257.8,271.6,5.4,297
2021-05-05 19:38:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.64,198.37,0.972,257.8,271.63,5.2,296
2021-05-05 19:38:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.57,195.97,0.972,257.8,271.64,5.1,294
2021-05-05 19:38:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.32,192.33,1.144,258,271.61,4.9,293
2021-05-05 19:38:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.22,192,1.144,258,271.58,4.8,293
2021-05-05 19:38:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.18,188.3,1.144,258,271.5,4.7,290
2021-05-05 19:38:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.22,186.01,1.144,258,271.39,4.7,288
2021-05-05 19:38:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.16,183.45,1.144,258,271.32,4.6,286
2021-05-05 19:38:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.32,181.54,1.212,260.9,271.22,4.7,285
2021-05-05 19:38:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.44,180.71,1.212,260.9,271.12,4.8,284
2021-05-05 19:38:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.52,182.02,1.212,260.9,271.07,4.9,285
2021-05-05 19:38:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.83,181.77,1.212,260.9,271,5.2,284
2021-05-05 19:38:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,183.52,1.212,260.9,270.94,5.5,285
2021-05-05 19:38:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.18,184.78,1.212,260.9,270.91,5.6,286
2021-05-05 19:38:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,187.07,1.028,265,270.88,5.9,286
2021-05-05 19:38:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,188.26,1.028,265,270.86,6,287
2021-05-05 19:38:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.58,188.06,1.028,265,270.83,5.9,287
2021-05-05 19:38:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.76,189.43,1.028,265,270.82,6.1,288
2021-05-05 19:38:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.92,191.83,1.028,265,270.82,6.3,290
2021-05-05 19:38:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.99,193.92,0.948,262.1,270.82,6.4,291
2021-05-05 19:38:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.87,194.87,0.948,262.1,270.85,6.3,292
2021-05-05 19:38:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.18,194.22,0.948,262.1,270.87,6.6,291
2021-05-05 19:38:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.97,195.08,0.948,262.1,270.92,6.4,292
2021-05-05 19:38:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,194.89,0.948,262.1,270.99,6.2,292
2021-05-05 19:38:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.74,197.07,0.948,262.1,271.04,6.2,294
2021-05-05 19:38:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.44,196.73,0.948,262.1,271.13,5.9,294
2021-05-05 19:38:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,196.4,1.047,253,271.22,5.7,294
2021-05-05 19:38:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.01,199.82,1.047,253,271.28,5.7,297
2021-05-05 19:38:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.93,198.62,1.047,253,271.36,5.6,296
2021-05-05 19:38:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.99,201.12,1.047,253,271.43,5.7,298
2021-05-05 19:38:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.21,201.26,1.133,252.7,271.47,5,300
2021-05-05 19:38:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.81,201.43,1.133,252.7,271.51,4.6,301
2021-05-05 19:38:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,202.02,1.133,252.7,271.54,4.8,301
2021-05-05 19:38:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.02,200.84,1.133,252.7,271.54,4.8,300
2021-05-05 19:38:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.72,199.98,1.133,252.7,271.54,4.5,300
2021-05-05 19:38:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.25,199.01,1.133,252.7,271.53,5,298
2021-05-05 19:38:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.64,199.86,1.133,252.7,271.49,5.4,298
2021-05-05 19:38:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.73,197.15,1.2,259,271.45,5.4,297
2021-05-05 19:38:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.73,197.11,1.2,259,271.41,5.4,297
2021-05-05 19:38:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.55,195.43,1.2,259,271.36,5.2,296
2021-05-05 19:38:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.65,195.63,1.2,259,271.31,5.3,296
2021-05-05 19:38:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.66,194.53,1.142,262.5,271.28,5.2,295
2021-05-05 19:38:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.84,196.06,1.142,262.5,271.24,5.4,296
2021-05-05 19:38:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.04,196.46,1.142,262.5,271.2,5.6,296
2021-05-05 19:38:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,196.85,1.142,262.5,271.18,5.8,296
2021-05-05 19:38:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,199,1.142,262.5,271.15,5.8,298
2021-05-05 19:38:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,199.53,1.142,262.5,271.13,6.1,298
2021-05-05 19:38:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.73,197.68,1.142,262.5,271.12,6.3,296
2021-05-05 19:38:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.27,199.52,0.96,266.7,271.11,6.7,296
2021-05-05 19:38:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,198.84,0.96,266.7,271.09,6.2,296
2021-05-05 19:38:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.64,193.5,0.96,266.7,271.09,5,293
2021-05-05 19:38:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.62,195.36,0.96,266.7,271.08,6,293
2021-05-05 19:38:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.27,193.05,0.96,266.7,271.07,6.6,290
2021-05-05 19:38:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.07,190.32,1.009,265.4,271.08,6.4,288
2021-05-05 19:38:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,187.78,1.009,265.4,271.08,6.1,286
2021-05-05 19:38:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.02,187.1,1.009,265.4,271.12,6.3,285
2021-05-05 19:38:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,184.91,1.009,265.4,271.15,6.2,283
2021-05-05 19:38:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,183.59,1.009,265.4,271.17,6,282
2021-05-05 19:38:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.75,184.66,1.009,265.4,271.21,6,283
2021-05-05 19:38:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.34,182.42,1.194,260.9,271.26,5.7,283
2021-05-05 19:38:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.68,179.64,1.194,260.9,271.29,5,282
2021-05-05 19:38:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.66,180.72,1.194,260.9,271.33,5,283
2021-05-05 19:38:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,185.9,1.194,260.9,271.37,5.8,286
2021-05-05 19:38:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,185.14,1.165,257.8,271.39,5.7,285
2021-05-05 19:38:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,185.14,1.165,257.8,271.39,5.7,285
2021-05-05 19:38:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.34,185.33,1.165,257.8,271.37,5.8,285
2021-05-05 19:38:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,185.08,1.165,257.8,271.33,5.7,285
2021-05-05 19:38:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.72,180.37,1.165,257.8,271.25,5.1,282
2021-05-05 19:38:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.89,175.18,1.165,257.8,271.15,4.2,280
2021-05-05 19:38:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.47,160.66,1.165,257.8,271.06,2.6,276
2021-05-05 19:38:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.68,171.78,1.043,254.3,270.94,3,281
2021-05-05 19:38:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.44,167.14,1.043,254.3,270.83,2.7,279
2021-05-05 19:38:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.48,159.22,1.043,254.3,270.77,2.6,272
2021-05-05 19:38:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.86,182.38,1.043,254.3,270.71,4.3,285
2021-05-05 19:38:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.44,177.5,1.021,254.9,270.7,3.8,282
2021-05-05 19:38:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.34,184.02,1.021,254.9,270.73,3.8,288
2021-05-05 19:38:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.12,193.86,1.021,254.9,270.82,4.7,294
2021-05-05 19:38:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.45,199.4,1.021,254.9,270.9,5.1,298
2021-05-05 19:38:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.72,202.44,1.021,254.9,271.06,5.4,300
2021-05-05 19:38:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,204.6,1.021,254.9,271.25,5.9,301
2021-05-05 19:38:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.32,202,1.021,254.9,271.37,5,300
2021-05-05 19:38:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.71,202.25,1.052,257.3,271.55,4.4,302
2021-05-05 19:38:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.79,203.88,1.052,257.3,271.7,4.5,303
2021-05-05 19:38:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.78,205.13,1.052,257.3,271.77,4.5,304
2021-05-05 19:38:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.12,202.52,1.052,257.3,271.83,4.8,301
2021-05-05 19:38:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.13,201.35,1.052,257.3,271.81,4.8,300
2021-05-05 19:38:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.98,195.68,1.157,259.9,271.77,4.6,297
2021-05-05 19:38:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.19,195.05,1.157,259.9,271.65,4.8,296
2021-05-05 19:38:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,194.87,1.157,259.9,271.49,4.8,296
2021-05-05 19:38:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.88,188.97,1.157,259.9,271.36,4.4,292
2021-05-05 19:38:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.87,184.04,1.157,259.9,271.16,4.3,288
2021-05-05 19:38:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.38,178.88,1.157,259.9,270.95,4.7,282
2021-05-05 19:38:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.58,173.9,1.157,259.9,270.81,4.8,277
2021-05-05 19:38:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.96,169.29,1.232,269.3,270.63,4.9,273
2021-05-05 19:38:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,171.45,1.232,269.3,270.51,5.4,274
2021-05-05 19:38:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,172.97,1.232,269.3,270.37,5.7,275
2021-05-05 19:38:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,174.05,1.232,269.3,270.26,5.8,276
2021-05-05 19:38:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,177.33,1.086,272.8,270.21,6.3,277
2021-05-05 19:38:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.51,182.69,1.086,272.8,270.16,6.6,282
2021-05-05 19:38:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.79,184.11,1.086,272.8,270.16,6.9,283
2021-05-05 19:38:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.95,186.39,1.086,272.8,270.17,7.1,285
2021-05-05 19:38:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,188.84,1.086,272.8,270.23,7.4,287
2021-05-05 19:38:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,194.15,1.086,272.8,270.31,7.5,292
2021-05-05 19:38:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.89,194.89,1.086,272.8,270.37,7.2,293
2021-05-05 19:38:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.18,198.42,1.166,266.3,270.48,7.7,296
2021-05-05 19:38:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.57,198.86,1.166,266.3,270.58,7.1,297
2021-05-05 19:38:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.14,200.53,1.166,266.3,270.66,6.7,299
2021-05-05 19:38:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,205.46,1.166,266.3,270.76,6.3,304
2021-05-05 19:38:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.22,205.97,1.31,259.1,270.86,6.1,305
2021-05-05 19:38:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.35,208.26,1.31,259.1,270.92,4.3,311
2021-05-05 19:38:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.87,115.53,1.31,259.1,271.01,0.8,308
2021-05-05 19:38:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.12,181.84,1.31,259.1,271.1,1.9,313
2021-05-05 19:38:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.65,64.03,1.31,259.1,271.15,0.7,2
2021-05-05 19:38:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.11,220.54,1.31,259.1,271.22,1.4,345
2021-05-05 19:38:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.6,135.62,1.31,259.1,271.26,1.1,321
2021-05-05 19:38:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.34,73.7,1.343,253.7,271.3,0,321
2021-05-05 19:38:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.65,66.6,1.343,253.7,271.32,0.7,349
2021-05-05 19:38:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.79,233.66,1.343,253.7,271.32,2.1,335
2021-05-05 19:38:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.49,229.47,1.343,253.7,271.3,1.8,336
2021-05-05 19:38:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.58,116.78,1.343,253.7,271.25,1,319
2021-05-05 19:38:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.09,149.92,1.367,255.7,271.2,1.5,300
2021-05-05 19:38:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.97,167.63,1.367,255.7,271.11,1.7,310
2021-05-05 19:38:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.89,191.6,1.367,255.7,271.01,3.7,300
2021-05-05 19:38:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.98,189.51,1.367,255.7,270.94,4.7,294
2021-05-05 19:38:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.81,187.45,1.367,255.7,270.84,4.5,293
2021-05-05 19:38:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.44,204.33,1.367,255.7,270.74,5.4,305
2021-05-05 19:38:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,206.59,1.367,255.7,270.68,5.9,306
2021-05-05 19:38:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.19,194.48,1.261,262.8,270.61,4.8,298
2021-05-05 19:38:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.81,149.28,1.261,262.8,270.57,3.5,258
2021-05-05 19:38:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.59,340.88,1.261,262.8,270.54,1.5,15
2021-05-05 19:38:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.98,152.93,1.261,262.8,270.54,4.7,257
2021-05-05 19:38:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.04,185.96,1.198,265.1,270.54,5.4,288
2021-05-05 19:38:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.34,188.72,1.198,265.1,270.56,3.8,296
2021-05-05 19:38:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.08,190.93,1.198,265.1,270.6,3.6,299
2021-05-05 19:38:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,160.71,1.198,265.1,270.62,2.4,279
2021-05-05 19:38:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.12,165.9,1.198,265.1,270.66,4.1,272
2021-05-05 19:38:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.69,156.75,1.198,265.1,270.71,3.5,265
2021-05-05 19:38:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.98,167.47,1.198,265.1,270.74,4,274
2021-05-05 19:38:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.14,184.42,1.377,257.5,270.78,5.7,287
2021-05-05 19:38:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,169.71,1.377,257.5,270.83,4,279
2021-05-05 19:38:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.08,176.26,1.377,257.5,270.86,4.5,283
2021-05-05 19:38:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.13,178.84,1.377,257.5,270.91,4.6,285
2021-05-05 19:38:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.25,183.5,1.459,253.9,270.97,5.9,286
2021-05-05 19:38:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.15,184.42,1.459,253.9,271.01,6.8,285
2021-05-05 19:39:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.93,185.18,1.459,253.9,271.07,6.6,286
2021-05-05 19:39:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.66,183.54,1.459,253.9,271.14,6.3,285
2021-05-05 19:39:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.27,182.65,1.459,253.9,271.19,5.9,285
2021-05-05 19:39:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.17,182.46,1.459,253.9,271.26,5.8,285
2021-05-05 19:39:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.17,182.53,1.459,253.9,271.32,5.8,285
2021-05-05 19:39:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.93,184.66,1.343,251.1,271.36,5.6,286
2021-05-05 19:39:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.83,184.43,1.343,251.1,271.39,5.5,286
2021-05-05 19:39:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.98,187.19,1.343,251.1,271.41,5.7,288
2021-05-05 19:39:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,192.04,1.343,251.1,271.41,6.4,291
2021-05-05 19:39:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.96,194.95,1.343,251.1,271.39,6.8,293
2021-05-05 19:39:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.29,197.17,1.254,250.9,271.36,7.1,294
2021-05-05 19:39:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.85,193.05,1.254,250.9,271.31,6.6,291
2021-05-05 19:39:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.73,193.92,1.254,250.9,271.23,6.5,292
2021-05-05 19:39:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.56,192.78,1.254,250.9,271.17,7.3,290
2021-05-05 19:39:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.56,192.68,1.254,250.9,271.08,7.3,290
2021-05-05 19:39:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.04,194.26,1.254,250.9,270.98,7.8,291
2021-05-05 19:39:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,192.52,1.254,250.9,270.91,8.3,289
2021-05-05 19:39:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,193.84,1.085,266.4,270.83,8.5,290
2021-05-05 19:39:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.44,192.08,1.085,266.4,270.78,7.8,289
2021-05-05 19:39:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,187.38,1.085,266.4,270.77,7.3,285
2021-05-05 19:39:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,187.16,1.085,266.4,270.79,7.1,285
2021-05-05 19:39:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.09,189.48,1.102,267.5,270.86,7.4,287
2021-05-05 19:39:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.49,190,1.102,267.5,270.93,7.8,287
2021-05-05 19:39:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.25,191.99,1.102,267.5,271.06,7.6,289
2021-05-05 19:39:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.15,192.04,1.102,267.5,271.22,7.5,289
2021-05-05 19:39:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.83,192.84,1.102,267.5,271.33,7.2,290
2021-05-05 19:39:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,193.25,1.102,267.5,271.49,7.4,290
2021-05-05 19:39:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.79,195.25,1.102,267.5,271.63,7.2,292
2021-05-05 19:39:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.27,197.97,1.153,252.8,271.71,7,294
2021-05-05 19:39:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,196.14,1.153,252.8,271.8,6.4,293
2021-05-05 19:39:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,195.36,1.153,252.8,271.84,5.9,293
2021-05-05 19:39:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.92,193.68,1.153,252.8,271.86,5.6,292
2021-05-05 19:39:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.84,176.27,1.195,248.6,271.84,3.4,284
2021-05-05 19:39:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.82,118.81,1.195,248.6,271.8,1.4,248
2021-05-05 19:39:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.81,161.08,1.195,248.6,271.73,3.1,272
2021-05-05 19:39:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.54,185.83,1.195,248.6,271.62,5.2,286
2021-05-05 19:39:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.58,183.52,1.195,248.6,271.55,5.2,284
2021-05-05 19:39:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.14,186.99,1.195,248.6,271.43,5.8,286
2021-05-05 19:39:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.22,188.19,1.195,248.6,271.33,5.9,287
2021-05-05 19:39:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.76,185.93,1.165,258.8,271.27,6.2,285
2021-05-05 19:39:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.93,187.27,1.165,258.8,271.21,6.4,286
2021-05-05 19:39:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.09,189.69,1.165,258.8,271.18,6.6,288
2021-05-05 19:39:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.39,190.13,1.165,258.8,271.18,6.9,288
2021-05-05 19:39:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.57,191.5,1.165,258.8,271.21,7.1,289
2021-05-05 19:39:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.62,191.89,1.063,265.2,271.25,7,289
2021-05-05 19:39:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.83,191.16,1.063,265.2,271.32,7.2,288
2021-05-05 19:39:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.68,194.25,1.063,265.2,271.39,7.1,291
2021-05-05 19:39:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.56,195.27,1.063,265.2,271.47,7,292
2021-05-05 19:39:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.37,195.06,1.063,265.2,271.51,6.8,292
2021-05-05 19:39:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,197.36,1.063,265.2,271.56,6.9,294
2021-05-05 19:39:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.16,196.67,1.037,259.4,271.58,6.7,293
2021-05-05 19:39:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.06,196.56,1.037,259.4,271.6,6.6,293
2021-05-05 19:39:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.66,197.3,1.037,259.4,271.61,7.2,293
2021-05-05 19:39:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.56,197.19,1.037,259.4,271.61,7.1,293
2021-05-05 19:39:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.19,194.55,1.037,259.4,271.6,6.7,291
2021-05-05 19:39:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.15,194,1.168,254.5,271.6,6.8,291
2021-05-05 19:39:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.92,195.9,1.168,254.5,271.59,6.6,293
2021-05-05 19:39:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,197.41,1.168,254.5,271.58,6.9,294
2021-05-05 19:39:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,196.98,1.168,254.5,271.57,6.6,294
2021-05-05 19:39:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.49,197.47,1.168,254.5,271.56,6.2,295
2021-05-05 19:39:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.2,159.53,1.168,254.5,271.53,2.4,277
2021-05-05 19:39:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.66,190.36,1.168,254.5,271.51,4.3,293
2021-05-05 19:39:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.62,197.46,1.172,257.4,271.49,5.3,297
2021-05-05 19:39:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.16,202.48,1.172,257.4,271.47,6.9,299
2021-05-05 19:39:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.75,203.19,1.172,257.4,271.47,7.5,299
2021-05-05 19:39:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.75,203.2,1.172,257.4,271.48,7.5,299
2021-05-05 19:39:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.66,203.52,1.065,260,271.51,7.3,299
2021-05-05 19:39:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.04,197.31,1.065,260,271.55,6.6,294
2021-05-05 19:39:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.73,198.03,1.065,260,271.61,6.3,295
2021-05-05 19:39:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.91,199.48,1.065,260,271.68,6.5,296
2021-05-05 19:39:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.64,196.92,1.065,260,271.73,6.2,294
2021-05-05 19:39:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.64,197.01,1.065,260,271.81,6.2,294
2021-05-05 19:39:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,198.18,1.065,260,271.89,6.2,295
2021-05-05 19:39:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.74,200.75,1.089,257.6,271.94,6.4,297
2021-05-05 19:39:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.44,200.38,1.089,257.6,272.01,6.1,297
2021-05-05 19:39:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.95,199.58,1.089,257.6,272.07,5.6,297
2021-05-05 19:39:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.83,200.52,1.089,257.6,272.09,5.5,298
2021-05-05 19:39:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.75,199.22,1.089,257.6,272.11,5.4,297
2021-05-05 19:39:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.73,197.47,1.151,257.6,272.12,5.4,296
2021-05-05 19:39:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.75,196.35,1.151,257.6,272.12,5.4,295
2021-05-05 19:39:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.95,196.76,1.151,257.6,272.1,5.6,295
2021-05-05 19:39:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.95,196.73,1.151,257.6,272.07,5.6,295
2021-05-05 19:39:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,195.79,1.151,257.6,272.04,5.7,294
2021-05-05 19:39:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.25,197.24,1.151,257.6,272,5.9,295
2021-05-05 19:39:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.86,198.04,1.096,263.1,271.97,6.4,295
2021-05-05 19:39:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.06,198.3,1.096,263.1,271.94,6.6,295
2021-05-05 19:39:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.16,198.39,1.096,263.1,271.9,6.7,295
2021-05-05 19:39:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.26,198.51,1.096,263.1,271.88,6.8,295
2021-05-05 19:39:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.26,198.49,1.096,263.1,271.86,6.8,295
2021-05-05 19:39:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.54,199.92,1.096,263.1,271.84,7.1,296
2021-05-05 19:39:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.56,198.83,1.096,263.1,271.82,7.1,295
2021-05-05 19:39:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.66,196.9,1.042,266.2,271.79,7.1,293
2021-05-05 19:39:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.63,198.98,1.042,266.2,271.76,7.1,295
2021-05-05 19:39:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.57,196.73,1.042,266.2,271.74,7,293
2021-05-05 19:39:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.27,196.31,1.042,266.2,271.71,6.7,293
2021-05-05 19:39:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.09,194.96,1.043,266,271.69,6.5,292
2021-05-05 19:39:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,193.75,1.043,266,271.68,6.4,291
2021-05-05 19:39:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,193.9,1.043,266,271.68,6.5,291
2021-05-05 19:39:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,193.91,1.043,266,271.69,6.5,291
2021-05-05 19:39:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.84,193.31,1.095,263.3,271.71,6.3,291
2021-05-05 19:39:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.84,193.35,1.095,263.3,271.75,6.3,291
2021-05-05 19:39:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,195.54,1.095,263.3,271.8,6.3,293
2021-05-05 19:39:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,196.66,1.095,263.3,271.84,6.3,294
2021-05-05 19:39:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.75,198.88,1.095,263.3,271.9,6.3,296
2021-05-05 19:39:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,199.23,1.095,263.3,271.94,6.5,296
2021-05-05 19:39:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.87,200.92,1.143,255.1,271.99,6.6,297
2021-05-05 19:39:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.15,202.46,1.143,255.1,272.03,6.9,298
2021-05-05 19:39:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.33,203.86,1.143,255.1,272.07,7.1,299
2021-05-05 19:39:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.41,205.09,1.143,255.1,272.08,7.2,300
2021-05-05 19:39:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.51,205.21,1.143,255.1,272.09,7.3,300
2021-05-05 19:39:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.33,205.62,1.077,253.6,272.09,7.1,300
2021-05-05 19:39:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.33,205.62,1.077,253.6,272.09,7.1,300
2021-05-05 19:39:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.73,206.01,1.077,253.6,272.1,7.5,300
2021-05-05 19:39:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.45,204.63,1.077,253.6,272.11,7.2,299
2021-05-05 19:39:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.67,202.63,1.077,253.6,272.12,7.4,297
2021-05-05 19:39:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.28,202.25,1.077,253.6,272.15,7,297
2021-05-05 19:39:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.32,199.16,1.092,260.9,272.17,6.9,295
2021-05-05 19:39:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.25,196.9,1.092,260.9,272.2,6.8,293
2021-05-05 19:39:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.81,192.97,1.092,260.9,272.21,6.3,290
2021-05-05 19:39:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.83,191.91,1.092,260.9,272.22,6.3,289
2021-05-05 19:39:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.85,191.86,1.182,264.9,272.2,6.3,290
2021-05-05 19:39:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,192,1.182,264.9,272.17,6.4,290
2021-05-05 19:39:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,190.38,1.182,264.9,272.14,6.1,289
2021-05-05 19:39:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.46,190.98,1.182,264.9,272.08,5.9,290
2021-05-05 19:39:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.48,189.85,1.182,264.9,272.01,5.9,289
2021-05-05 19:39:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.44,191.92,1.182,264.9,271.96,5.9,291
2021-05-05 19:39:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,191.77,1.119,265,271.89,6.1,290
2021-05-05 19:39:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.88,192.07,1.119,265,271.85,6.3,290
2021-05-05 19:39:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.75,193.96,1.119,265,271.79,6.2,292
2021-05-05 19:39:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.16,193.5,1.119,265,271.75,6.6,291
2021-05-05 19:39:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.16,195.28,1.038,264.4,271.73,6.6,292
2021-05-05 19:39:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.42,197.76,1.038,264.4,271.7,6.9,294
2021-05-05 19:39:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.47,201.07,1.038,264.4,271.68,7,297
2021-05-05 19:39:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.46,202.13,1.038,264.4,271.67,7,298
2021-05-05 19:39:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.37,200.94,1.038,264.4,271.67,6.9,297
2021-05-05 19:39:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.19,199.61,1.038,264.4,271.67,6.7,296
2021-05-05 19:39:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.41,198.81,1.038,264.4,271.68,6.9,295
2021-05-05 19:39:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.06,198.06,1.095,262.9,271.7,6.6,295
2021-05-05 19:39:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.16,198.25,1.095,262.9,271.74,6.7,295
2021-05-05 19:39:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,197.06,1.095,262.9,271.77,6.6,294
2021-05-05 19:39:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.99,195.91,1.095,262.9,271.83,6.5,293
2021-05-05 19:39:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,195.52,1.095,262.9,271.9,6.2,293
2021-05-05 19:39:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,194.86,1.172,260.6,271.95,6.1,293
2021-05-05 19:39:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.49,197.14,1.172,260.6,272.04,6.1,295
2021-05-05 19:39:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.37,198.12,1.172,260.6,272.1,6,296
2021-05-05 19:39:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,198.74,1.172,260.6,272.19,5.7,297
2021-05-05 19:39:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.13,200.13,1.172,260.6,272.26,5.8,298
2021-05-05 19:39:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,202.01,1.172,260.6,272.3,5.6,300
2021-05-05 19:39:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,202.04,1.172,260.6,272.33,5.6,300
2021-05-05 19:39:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.89,207.79,1.125,256.5,272.32,5.7,304
2021-05-05 19:39:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.19,208.26,1.125,256.5,272.3,6,304
2021-05-05 19:39:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.19,208.19,1.125,256.5,272.24,6,304
2021-05-05 19:39:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.08,209.09,1.125,256.5,272.16,5.9,305
2021-05-05 19:39:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.16,209.33,1.051,258.7,272.1,5.9,305
2021-05-05 19:39:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,208.38,1.051,258.7,272,6.1,304
2021-05-05 19:39:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,207.56,1.051,258.7,271.91,6.4,303
2021-05-05 19:39:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.33,204.9,1.051,258.7,271.86,7,300
2021-05-05 19:39:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.12,205.7,1.051,258.7,271.79,6.8,301
2021-05-05 19:39:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.02,205.52,1.051,258.7,271.73,6.7,301
2021-05-05 19:39:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.03,204.38,1.051,258.7,271.7,6.7,300
2021-05-05 19:39:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.11,203.17,1.062,269.8,271.66,6.6,300
2021-05-05 19:39:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.32,202.34,1.062,269.8,271.63,6.8,299
2021-05-05 19:39:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.14,200.98,1.062,269.8,271.61,6.6,298
2021-05-05 19:39:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.14,200.94,1.062,269.8,271.57,6.6,298
2021-05-05 19:39:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.17,199.39,1.105,271,271.53,6.6,297
2021-05-05 19:39:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.07,199.21,1.105,271,271.5,6.5,297
2021-05-05 19:39:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.07,199.15,1.105,271,271.45,6.5,297
2021-05-05 19:39:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.86,199.88,1.105,271,271.43,6.3,298
2021-05-05 19:39:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,200.02,1.105,271,271.41,6.4,298
2021-05-05 19:39:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.94,201.07,1.105,271,271.4,6.4,299
2021-05-05 19:39:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.92,202.14,1.105,271,271.41,6.4,300
2021-05-05 19:39:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.66,203.66,1.116,263.1,271.43,6.3,301
2021-05-05 19:39:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.76,203.84,1.116,263.1,271.46,6.4,301
2021-05-05 19:39:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.82,206.22,1.116,263.1,271.49,6.5,303
2021-05-05 19:39:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.89,208.62,1.116,263.1,271.53,6.6,305
2021-05-05 19:39:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.89,208.68,1.116,263.1,271.58,6.6,305
2021-05-05 19:39:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,210.59,1.109,258.3,271.62,6.7,306
2021-05-05 19:39:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,210.52,1.109,258.3,271.67,6.6,306
2021-05-05 19:39:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,210.58,1.109,258.3,271.72,6.6,306
2021-05-05 19:39:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.82,209.5,1.109,258.3,271.76,6.6,305
2021-05-05 19:39:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,209.15,1.109,258.3,271.8,6.3,305
2021-05-05 19:39:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.15,206.31,1.109,258.3,271.83,5.9,303
2021-05-05 19:39:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.64,206.56,1.109,258.3,271.84,5.4,304
2021-05-05 19:39:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.46,201.83,1.184,258.9,271.85,5.2,301
2021-05-05 19:39:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.46,201.81,1.184,258.9,271.83,5.2,301
2021-05-05 19:39:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.43,204.1,1.184,258.9,271.82,5.2,303
2021-05-05 19:39:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.27,201.24,1.184,258.9,271.78,5,301
2021-05-05 19:39:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.16,197.4,1.222,262.5,271.75,4.8,299
2021-05-05 19:39:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,194.76,1.222,262.5,271.68,4.7,297
2021-05-05 19:39:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.14,192.45,1.222,262.5,271.6,4.7,295
2021-05-05 19:39:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.95,191.68,1.222,262.5,271.54,4.5,295
2021-05-05 19:39:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.14,192.3,1.222,262.5,271.46,4.7,295
2021-05-05 19:39:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.24,192.54,1.222,262.5,271.38,4.8,295
2021-05-05 19:39:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,189.85,1.222,262.5,271.34,5,292
2021-05-05 19:39:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.86,190.38,1.098,268.2,271.29,5.2,291
2021-05-05 19:39:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,193.37,1.098,268.2,271.28,5.6,293
2021-05-05 19:39:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.51,193.96,1.098,268.2,271.28,5.9,293
2021-05-05 19:39:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,194.19,1.098,268.2,271.32,6,293
2021-05-05 19:39:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,194.86,1.01,270,271.38,5.9,293
2021-05-05 19:39:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.54,195.96,1.01,270,271.43,5.9,294
2021-05-05 19:39:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.92,191.31,1.01,270,271.5,6.2,289
2021-05-05 19:39:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.92,191.36,1.01,270,271.55,6.2,289
2021-05-05 19:39:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,201.56,1.01,270,271.57,6,299
2021-05-05 19:39:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,197.13,1.01,270,271.55,5.9,295
2021-05-05 19:39:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.94,196.65,1.01,270,271.49,6.3,294
2021-05-05 19:39:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,193.58,1.058,266.1,271.43,5.9,292
2021-05-05 19:39:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.83,191.85,1.058,266.1,271.3,6.2,290
2021-05-05 19:39:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,187.58,1.058,266.1,271.21,6.2,286
2021-05-05 19:39:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.76,184.01,1.058,266.1,271.07,6,283
2021-05-05 19:39:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.84,185.09,1.058,266.1,270.95,6.1,284
2021-05-05 19:39:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.05,186.82,1.144,264.2,270.87,6.4,286
2021-05-05 19:39:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.27,186.02,1.144,264.2,270.79,6.6,285
2021-05-05 19:39:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.27,185.97,1.144,264.2,270.74,6.6,285
2021-05-05 19:39:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.33,188.18,1.144,264.2,270.72,6.7,287
2021-05-05 19:39:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.29,190.27,1.144,264.2,270.71,6.7,289
2021-05-05 19:39:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.41,194.8,1.144,264.2,270.73,6.9,293
2021-05-05 19:39:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.67,197.36,1.144,264.2,270.76,7.2,295
2021-05-05 19:39:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.54,199.33,1.051,260.8,270.8,7.1,296
2021-05-05 19:39:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.44,199.29,1.051,260.8,270.87,7,296
2021-05-05 19:39:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.32,200.3,1.051,260.8,270.92,6.9,297
2021-05-05 19:39:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.39,202.69,1.051,260.8,271.01,7,299
2021-05-05 19:39:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.93,204.26,1.005,255.7,271.1,6.6,300
2021-05-05 19:39:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,203.96,1.005,255.7,271.16,6.3,300
2021-05-05 19:39:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,204.79,1.005,255.7,271.26,6,301
2021-05-05 19:39:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,204.11,1.005,255.7,271.34,5.5,301
2021-05-05 19:39:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.62,203.81,1.005,255.7,271.39,5.3,301
2021-05-05 19:40:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.83,202.08,1.005,255.7,271.44,4.5,301
2021-05-05 19:40:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.14,201.71,1.005,255.7,271.46,4.8,300
2021-05-05 19:40:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.56,195.35,1.214,255.2,271.48,4.3,298
2021-05-05 19:40:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.99,194.45,1.214,255.2,271.47,4.7,296
2021-05-05 19:40:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.02,192.14,1.214,255.2,271.45,4.7,294
2021-05-05 19:40:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,187.59,1.214,255.2,271.41,4.7,290
2021-05-05 19:40:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.43,181.2,1.271,262.2,271.36,4.8,285
2021-05-05 19:40:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.38,178.75,1.271,262.2,271.33,4.7,283
2021-05-05 19:40:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.33,176.27,1.271,262.2,271.27,4.6,281
2021-05-05 19:40:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.16,170.03,1.271,262.2,271.21,4.3,276
2021-05-05 19:40:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.63,167.52,1.271,262.2,271.16,4.7,272
2021-05-05 19:40:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,169.22,1.271,262.2,271.08,5.3,272
2021-05-05 19:40:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.34,172.64,1.271,262.2,271,5.5,275
2021-05-05 19:40:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,173.62,1.159,279,270.93,5.7,274
2021-05-05 19:40:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.04,171.82,1.159,279,270.83,5.8,272
2021-05-05 19:40:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,173.8,1.159,279,270.73,5.9,274
2021-05-05 19:40:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.37,175.2,1.159,279,270.66,6.2,275
2021-05-05 19:40:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.51,178.31,1.159,279,270.56,6.4,278
2021-05-05 19:40:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.79,179.64,1.043,279.2,270.47,6.7,278
2021-05-05 19:40:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.74,182.53,1.043,279.2,270.42,6.7,281
2021-05-05 19:40:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.87,186.69,1.043,279.2,270.38,6.9,285
2021-05-05 19:40:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.15,188.04,1.043,279.2,270.37,7.2,286
2021-05-05 19:40:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.29,184.88,1.043,279.2,270.38,6.3,284
2021-05-05 19:40:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.92,182.23,1.043,279.2,270.43,4.9,284
2021-05-05 19:40:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.39,177.11,0.997,256.9,270.49,3.7,282
2021-05-05 19:40:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.53,181.26,0.997,256.9,270.6,3.9,285
2021-05-05 19:40:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,182.31,0.997,256.9,270.73,3.4,288
2021-05-05 19:40:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.63,166.18,0.997,256.9,270.83,1.9,287
2021-05-05 19:40:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.85,173.2,0.997,256.9,270.97,2.2,289
2021-05-05 19:40:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.23,133.4,1.166,247.9,271.1,1.3,277
2021-05-05 19:40:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.23,127.89,1.166,247.9,271.18,1.2,274
2021-05-05 19:40:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.37,145.83,1.166,247.9,271.28,1.6,280
2021-05-05 19:40:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.34,104.35,1.166,247.9,271.34,0.8,253
2021-05-05 19:40:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.16,124.33,1.166,247.9,271.36,1.1,275
2021-05-05 19:40:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.17,67.9,1.166,247.9,271.37,0,275
2021-05-05 19:40:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.05,31.52,1.166,247.9,271.36,0.7,39
2021-05-05 19:40:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.06,54.2,1.276,250.1,271.34,0.9,120
2021-05-05 19:40:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.28,70.1,1.276,250.1,271.29,0,120
2021-05-05 19:40:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.39,189.26,1.276,250.1,271.24,2.3,307
2021-05-05 19:40:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.4,208.34,1.276,250.1,271.21,2.5,317
2021-05-05 19:40:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.29,209.96,1.077,259,271.17,3.1,314
2021-05-05 19:40:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.41,211.33,1.077,259,271.14,5.2,309
2021-05-05 19:40:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.64,209.79,1.077,259,271.11,6.4,306
2021-05-05 19:40:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.22,211.49,1.077,259,271.1,6,308
2021-05-05 19:40:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.24,201.39,1.077,259,271.09,4.9,301
2021-05-05 19:40:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.67,205.76,1.077,259,271.07,4.4,306
2021-05-05 19:40:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.35,242.87,1.077,259,271.03,2.4,339
2021-05-05 19:40:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.62,140.98,0.967,282.7,271,4.9,237
2021-05-05 19:40:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.45,137.39,0.967,282.7,270.94,3.7,235
2021-05-05 19:40:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.68,157.96,0.967,282.7,270.87,4.2,258
2021-05-05 19:40:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.64,158.37,0.967,282.7,270.82,3.2,262
2021-05-05 19:40:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.88,171.48,0.967,282.7,270.74,5.6,270
2021-05-05 19:40:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.42,163.99,1.126,280.4,270.67,6,263
2021-05-05 19:40:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.65,162.4,1.126,280.4,270.63,6.2,261
2021-05-05 19:40:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.16,156.04,1.126,280.4,270.59,5.6,255
2021-05-05 19:40:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,162.98,1.126,280.4,270.57,6,262
2021-05-05 19:40:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.14,162.51,1.126,280.4,270.57,5.7,262
2021-05-05 19:40:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.42,163.91,1.126,280.4,270.58,6,263
2021-05-05 19:40:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.88,144.6,1.206,259.9,270.62,4.5,248
2021-05-05 19:40:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,163.07,1.206,259.9,270.65,5.1,266
2021-05-05 19:40:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.29,179.34,1.206,259.9,270.72,6.6,279
2021-05-05 19:40:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.58,185.2,1.206,259.9,270.77,7,284
2021-05-05 19:40:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.72,188.73,1.206,259.9,270.85,7.2,287
2021-05-05 19:40:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.93,193.03,1.103,248.9,270.93,7.6,289
2021-05-05 19:40:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.99,195.36,1.103,248.9,270.98,7.7,291
2021-05-05 19:40:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,195.15,1.103,248.9,271.05,7.4,291
2021-05-05 19:40:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.48,196.1,1.103,248.9,271.11,7.2,292
2021-05-05 19:40:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.18,195.78,1.103,248.9,271.13,6.9,292
2021-05-05 19:40:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,194.06,1.103,248.9,271.16,6.4,291
2021-05-05 19:40:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.04,190.69,1.103,248.9,271.16,5.7,289
2021-05-05 19:40:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.81,185.27,1.134,249.3,271.15,5.4,285
2021-05-05 19:40:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.57,181.22,1.134,249.3,271.12,5.1,282
2021-05-05 19:40:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.72,178.17,1.134,249.3,271.08,5.2,279
2021-05-05 19:40:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.66,175.74,1.134,249.3,271.05,5.1,277
2021-05-05 19:40:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.77,172.06,1.208,257.9,271,5,275
2021-05-05 19:40:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,170.53,1.208,257.9,270.95,5.2,273
2021-05-05 19:40:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.14,174.06,1.208,257.9,270.91,5.4,276
2021-05-05 19:40:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.51,175.96,1.208,257.9,270.86,5.8,277
2021-05-05 19:40:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,178.18,1.208,257.9,270.8,5.9,279
2021-05-05 19:40:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.76,178.55,1.208,257.9,270.77,6.1,279
2021-05-05 19:40:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.96,178.88,1.208,257.9,270.73,6.3,279
2021-05-05 19:40:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.66,181.86,1.032,274.1,270.71,6.7,280
2021-05-05 19:40:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.28,180.28,1.032,274.1,270.69,6.3,279
2021-05-05 19:40:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.56,181.68,1.032,274.1,270.67,6.6,280
2021-05-05 19:40:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,185.18,1.032,274.1,270.66,7,283
2021-05-05 19:40:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,185.4,1.032,274.1,270.64,7.2,283
2021-05-05 19:40:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.72,187.74,0.935,276.5,270.62,7.8,284
2021-05-05 19:40:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.74,186.72,0.935,276.5,270.6,7.8,283
2021-05-05 19:40:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.48,184.41,0.935,276.5,270.57,7.5,281
2021-05-05 19:40:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.33,181.22,0.935,276.5,270.55,7.3,278
2021-05-05 19:40:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.36,179.24,0.935,276.5,270.54,7.3,276
2021-05-05 19:40:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.08,177.93,0.935,276.5,270.52,7,275
2021-05-05 19:40:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,177.24,1.021,266,270.51,7.1,275
2021-05-05 19:40:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,176.01,1.021,266,270.52,6.9,274
2021-05-05 19:40:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,176.9,1.021,266,270.53,6.8,275
2021-05-05 19:40:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.67,178.93,1.021,266,270.55,6.8,277
2021-05-05 19:40:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.54,180.85,1.021,266,270.58,6.7,279
2021-05-05 19:40:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.88,179.59,1.103,257.9,270.62,6.2,279
2021-05-05 19:40:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,177.69,1.103,257.9,270.68,5.7,278
2021-05-05 19:40:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.74,175.09,1.103,257.9,270.73,5,277
2021-05-05 19:40:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,171.82,1.103,257.9,270.8,4.9,274
2021-05-05 19:40:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.69,159.69,1.103,257.9,270.85,3.7,266
2021-05-05 19:40:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.22,157.13,1.103,257.9,270.92,3.2,266
2021-05-05 19:40:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.57,151.89,1.103,257.9,270.98,2.5,266
2021-05-05 19:40:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.89,162.97,1.062,251.6,271,3.1,272
2021-05-05 19:40:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.83,160.29,1.062,251.6,271.02,3,270
2021-05-05 19:40:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.57,156.93,1.062,251.6,271.01,2.7,269
2021-05-05 19:40:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.72,154.86,1.062,251.6,270.99,2.8,266
2021-05-05 19:40:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.86,145.39,1.05,254.6,270.94,2.7,256
2021-05-05 19:40:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,156.1,1.05,254.6,270.87,3.6,262
2021-05-05 19:40:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.55,147.64,1.05,254.6,270.82,3.4,254
2021-05-05 19:40:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.14,155.12,1.05,254.6,270.75,4.1,259
2021-05-05 19:40:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.08,152.77,1.05,254.6,270.66,4,257
2021-05-05 19:40:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,152.13,1.05,254.6,270.61,4.1,256
2021-05-05 19:40:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,157.81,1.05,254.6,270.52,4.4,261
2021-05-05 19:40:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.29,161.62,1.086,267.5,270.44,5.1,263
2021-05-05 19:40:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.72,165.46,1.086,267.5,270.39,5.6,266
2021-05-05 19:40:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.94,164.8,1.086,267.5,270.32,5.8,265
2021-05-05 19:40:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.25,158.43,1.086,267.5,270.28,5,260
2021-05-05 19:40:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.57,150.89,1.086,267.5,270.26,4.2,254
2021-05-05 19:40:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.97,164.4,1.025,270.1,270.26,4.8,266
2021-05-05 19:40:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,181.6,1.025,270.1,270.27,6.8,280
2021-05-05 19:40:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.07,183.15,1.025,270.1,270.32,7.2,281
2021-05-05 19:40:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,186.26,1.025,270.1,270.4,7.2,284
2021-05-05 19:40:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.38,188.81,1.025,270.1,270.47,7.6,286
2021-05-05 19:40:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.36,189.95,1.025,270.1,270.59,7.6,287
2021-05-05 19:40:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,189.52,0.963,259.4,270.73,7.2,286
2021-05-05 19:40:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.07,185.52,0.963,259.4,270.83,6.4,283
2021-05-05 19:40:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.03,158.59,0.963,259.4,270.97,3,266
2021-05-05 19:40:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.23,158.87,0.963,259.4,271.08,3.2,265
2021-05-05 19:40:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.49,162.29,0.963,259.4,271.13,3.5,267
2021-05-05 19:40:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,155.8,1.086,255.2,271.17,3.4,263
2021-05-05 19:40:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.28,140.89,1.086,255.2,271.15,3,249
2021-05-05 19:40:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.15,160.18,1.086,255.2,271.11,4.2,264
2021-05-05 19:40:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.93,131.75,1.086,255.2,271,2.5,242
2021-05-05 19:40:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.33,143.8,1.086,255.2,270.84,3.1,252
2021-05-05 19:40:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.01,133.02,1.086,255.2,270.72,2.6,243
2021-05-05 19:40:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.51,150.53,1.086,255.2,270.53,3.4,258
2021-05-05 19:40:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,156.74,1.184,260.7,270.35,3.6,265
2021-05-05 19:40:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.47,169.33,1.184,260.7,270.24,4.6,274
2021-05-05 19:40:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.35,160.38,1.184,260.7,270.1,4.3,266
2021-05-05 19:40:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.37,170.59,1.184,260.7,270.02,5.5,273
2021-05-05 19:40:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,184.37,1,266,269.95,7.5,282
2021-05-05 19:40:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.47,185.56,1,266,269.92,7.7,283
2021-05-05 19:40:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.93,188.07,1,266,269.92,8.2,285
2021-05-05 19:40:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,190.08,1,266,269.96,8.1,287
2021-05-05 19:40:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.76,192.22,1,266,270.03,8.1,289
2021-05-05 19:40:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.75,193.32,1,266,270.09,8.1,290
2021-05-05 19:40:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.65,193.33,1,266,270.18,8,290
2021-05-05 19:40:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,196.73,0.846,261,270.27,7.9,292
2021-05-05 19:40:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,196.48,0.846,261,270.32,7.5,292
2021-05-05 19:40:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,196.47,0.846,261,270.39,7.4,292
2021-05-05 19:40:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,196.17,0.846,261,270.45,7,292
2021-05-05 19:40:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,197.26,0.993,253.9,270.48,6.6,294
2021-05-05 19:40:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.39,197.61,0.993,253.9,270.52,6,295
2021-05-05 19:40:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,196.06,0.993,253.9,270.54,5.7,294
2021-05-05 19:40:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,195.73,0.993,253.9,270.55,5.5,294
2021-05-05 19:40:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.71,195.35,0.993,253.9,270.55,5.3,294
2021-05-05 19:40:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.71,195.34,0.993,253.9,270.54,5.3,294
2021-05-05 19:40:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.71,195.33,0.993,253.9,270.53,5.3,294
2021-05-05 19:40:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.99,191.67,1.17,255.7,270.5,5.6,292
2021-05-05 19:40:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.93,189.22,1.17,255.7,270.47,5.5,290
2021-05-05 19:40:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.16,187.43,1.17,255.7,270.42,5.7,288
2021-05-05 19:40:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.62,190.52,1.17,255.7,270.38,6.2,290
2021-05-05 19:40:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.72,190.66,1.17,255.7,270.35,6.3,290
2021-05-05 19:40:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,191.45,1.053,263.4,270.31,6.5,290
2021-05-05 19:40:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,191.57,1.053,263.4,270.29,6.6,290
2021-05-05 19:40:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.39,191.83,1.053,263.4,270.28,6.8,290
2021-05-05 19:40:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.77,193.38,1.053,263.4,270.28,7.2,291
2021-05-05 19:40:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.63,190.01,1.053,263.4,270.3,7,288
2021-05-05 19:40:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.41,190.81,1.053,263.4,270.31,6.8,289
2021-05-05 19:40:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.41,190.83,1.053,263.4,270.33,6.8,289
2021-05-05 19:40:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.26,190.28,0.929,269.3,270.35,6.5,288
2021-05-05 19:40:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.34,191.45,0.929,269.3,270.36,6.6,289
2021-05-05 19:40:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.11,193.26,0.929,269.3,270.36,6.4,291
2021-05-05 19:40:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.03,192.09,0.929,269.3,270.36,6.3,290
2021-05-05 19:40:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.74,191.68,0.964,264.3,270.35,6.1,290
2021-05-05 19:40:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.66,190.46,0.964,264.3,270.34,6,289
2021-05-05 19:40:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.46,190.12,0.964,264.3,270.32,5.8,289
2021-05-05 19:40:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.36,189.94,0.964,264.3,270.31,5.7,289
2021-05-05 19:40:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,188,0.964,264.3,270.29,5.8,287
2021-05-05 19:40:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,187.98,0.964,264.3,270.27,5.8,287
2021-05-05 19:40:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,184.85,0.964,264.3,270.25,5.8,284
2021-05-05 19:40:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.18,181.21,1.072,259.4,270.21,5.5,282
2021-05-05 19:40:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,179.71,1.072,259.4,270.19,5.3,281
2021-05-05 19:40:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,179.88,1.072,259.4,270.14,5.4,281
2021-05-05 19:40:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,180.26,1.072,259.4,270.1,5.6,281
2021-05-05 19:40:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.33,178.06,1.083,259.1,270.07,5.6,279
2021-05-05 19:40:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.88,181.21,1.083,259.1,270.04,6.2,281
2021-05-05 19:40:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.11,174.15,1.083,259.1,270.01,6.3,274
2021-05-05 19:40:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.76,171.43,1.083,259.1,270,5.9,272
2021-05-05 19:40:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,174.27,1.083,259.1,269.99,5.8,275
2021-05-05 19:40:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.62,178.56,1.083,259.1,269.99,5.9,279
2021-05-05 19:40:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.39,180.26,1.083,259.1,270,5.7,281
2021-05-05 19:40:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.26,181.19,0.99,255.9,270.01,5.6,281
2021-05-05 19:40:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.22,183.33,0.99,255.9,270.04,5.6,283
2021-05-05 19:40:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.12,183.17,0.99,255.9,270.07,5.5,283
2021-05-05 19:40:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,184.46,0.99,255.9,270.11,5.6,284
2021-05-05 19:40:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.17,186.64,0.99,255.9,270.16,5.6,286
2021-05-05 19:40:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,191.75,0.934,253.5,270.2,5.6,290
2021-05-05 19:40:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.77,193.47,0.934,253.5,270.25,5.3,292
2021-05-05 19:40:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.52,197.56,0.934,253.5,270.29,5.1,296
2021-05-05 19:40:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.52,197.62,0.934,253.5,270.34,5.1,296
2021-05-05 19:40:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.32,197.26,0.934,253.5,270.38,4.9,296
2021-05-05 19:40:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.31,198.4,0.934,253.5,270.39,4.9,297
2021-05-05 19:40:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.32,197.31,0.934,253.5,270.42,4.9,296
2021-05-05 19:40:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.09,194.72,1.019,253.8,270.44,4.7,295
2021-05-05 19:40:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.06,189.98,1.019,253.8,270.45,4.6,291
2021-05-05 19:40:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.04,184.21,1.019,253.8,270.46,4.5,286
2021-05-05 19:40:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,180.34,1.019,253.8,270.47,4.3,283
2021-05-05 19:40:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.25,176.11,1.122,260.5,270.48,4.5,280
2021-05-05 19:40:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,173.37,1.122,260.5,270.48,4.3,278
2021-05-05 19:40:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.94,165.25,1.122,260.5,270.47,4,271
2021-05-05 19:40:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.98,168.58,1.122,260.5,270.45,4.1,274
2021-05-05 19:40:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,168.32,1.122,260.5,270.43,4.6,272
2021-05-05 19:40:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,173.41,1.122,260.5,270.39,5.4,275
2021-05-05 19:40:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.72,174.43,1.122,260.5,270.37,5.9,275
2021-05-05 19:40:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.15,177.77,1.031,270,270.33,6.2,277
2021-05-05 19:40:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,180.72,1.031,270,270.29,6.2,280
2021-05-05 19:40:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.18,181.85,1.031,270,270.26,6.3,281
2021-05-05 19:40:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.85,170.98,1.031,270,270.23,4.8,273
2021-05-05 19:40:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,162.97,0.895,271.8,270.2,4,265
2021-05-05 19:40:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,162.34,0.895,271.8,270.17,3.8,265
2021-05-05 19:40:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.73,168.25,0.895,271.8,270.15,4.6,269
2021-05-05 19:40:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,177.43,0.895,271.8,270.13,5.9,276
2021-05-05 19:40:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,177.68,0.895,271.8,270.1,6.1,276
2021-05-05 19:41:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.13,175.68,0.895,271.8,270.07,6.1,274
2021-05-05 19:41:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.33,175.93,0.895,271.8,270.05,6.3,274
2021-05-05 19:41:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.09,173.18,1.059,262.1,270.01,6.2,273
2021-05-05 19:41:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.99,172.98,1.059,262.1,269.98,6.1,273
2021-05-05 19:41:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,171.95,1.059,262.1,269.95,6.1,272
2021-05-05 19:41:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.99,167.77,1.059,262.1,269.91,6,268
2021-05-05 19:41:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.89,167.58,1.059,262.1,269.89,5.9,268
2021-05-05 19:41:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,157.12,1.174,259.1,269.88,5.2,260
2021-05-05 19:41:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.81,151.78,1.174,259.1,269.88,4.6,256
2021-05-05 19:41:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,153.97,1.174,259.1,269.92,4.7,258
2021-05-05 19:41:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.33,150.23,1.174,259.1,269.95,4.1,256
2021-05-05 19:41:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.84,143.44,1.174,259.1,270.04,3.5,251
2021-05-05 19:41:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.81,145.27,1.174,259.1,270.14,3.5,253
2021-05-05 19:41:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.45,164.15,1.174,259.1,270.22,4.5,269
2021-05-05 19:41:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.73,162.32,1.076,251.2,270.33,3.9,268
2021-05-05 19:41:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.83,168.3,1.076,251.2,270.4,4.1,273
2021-05-05 19:41:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.27,164.63,1.076,251.2,270.5,3.5,272
2021-05-05 19:41:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.48,161.07,1.076,251.2,270.56,2.7,274
2021-05-05 19:41:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.26,159.32,1.028,248.1,270.59,2.5,273
2021-05-05 19:41:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.31,178.97,1.028,248.1,270.61,3.8,283
2021-05-05 19:41:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.97,183.92,1.028,248.1,270.61,5.5,283
2021-05-05 19:41:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.09,183.01,1.028,248.1,270.59,5.6,282
2021-05-05 19:41:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.02,164.52,1.028,248.1,270.55,3.3,272
2021-05-05 19:41:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.34,142.93,1.028,248.1,270.49,2.3,258
2021-05-05 19:41:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.65,138.64,1.028,248.1,270.45,2.5,251
2021-05-05 19:41:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.06,142.54,1.092,256.7,270.39,2.8,253
2021-05-05 19:41:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.48,148.06,1.092,256.7,270.33,3.3,256
2021-05-05 19:41:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.32,140.28,1.092,256.7,270.3,3,249
2021-05-05 19:41:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.69,148.06,1.092,256.7,270.26,3.5,255
2021-05-05 19:41:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.52,137.32,1.09,264.2,270.22,3,244
2021-05-05 19:41:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.49,138.95,1.09,264.2,270.21,3,246
2021-05-05 19:41:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.52,137.31,1.09,264.2,270.2,3,244
2021-05-05 19:41:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,138.45,1.09,264.2,270.21,2.9,246
2021-05-05 19:41:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.48,145.3,1.09,264.2,270.23,3.1,253
2021-05-05 19:41:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.41,148.75,1.09,264.2,270.26,3.1,257
2021-05-05 19:41:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.47,151.05,1.09,264.2,270.3,3.2,259
2021-05-05 19:41:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.22,145.93,0.957,270.1,270.36,2.8,252
2021-05-05 19:41:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.44,151.67,0.957,270.1,270.42,3.1,257
2021-05-05 19:41:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.42,152.58,0.957,270.1,270.47,3.1,258
2021-05-05 19:41:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.38,155.25,0.957,270.1,270.52,3.1,261
2021-05-05 19:41:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.86,163.22,0.957,270.1,270.55,3.7,267
2021-05-05 19:41:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.98,149.31,1.012,268.2,270.56,3.6,253
2021-05-05 19:41:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.09,154.43,1.012,268.2,270.54,3.8,258
2021-05-05 19:41:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.47,156.54,1.012,268.2,270.48,4.2,259
2021-05-05 19:41:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,160.82,1.012,268.2,270.43,4.8,262
2021-05-05 19:41:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.28,162.32,1.012,268.2,270.32,5.1,263
2021-05-05 19:41:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,168.23,1.012,268.2,270.19,6.4,267
2021-05-05 19:41:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.68,169.38,1.012,268.2,270.1,6.6,268
2021-05-05 19:41:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.65,169.84,1.18,262.4,269.97,6.7,270
2021-05-05 19:41:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.73,170.86,1.18,262.4,269.85,6.8,271
2021-05-05 19:41:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,164.36,1.18,262.4,269.78,5.9,266
2021-05-05 19:41:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,167.58,1.18,262.4,269.69,6.1,269
2021-05-05 19:41:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.97,176.78,1.118,259.6,269.64,7.2,276
2021-05-05 19:41:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.42,173.9,1.118,259.6,269.62,6.6,274
2021-05-05 19:41:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.13,173.43,1.118,259.6,269.63,6.3,274
2021-05-05 19:41:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,162.98,1.118,259.6,269.65,4.7,267
2021-05-05 19:41:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.89,175.2,1.118,259.6,269.71,6.1,276
2021-05-05 19:41:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.38,181.4,1.118,259.6,269.8,6.7,281
2021-05-05 19:41:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.66,182.93,1.118,259.6,269.87,7,282
2021-05-05 19:41:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.89,178.51,1.017,249.9,269.99,5.3,279
2021-05-05 19:41:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.03,190.52,1.017,249.9,270.13,7.6,287
2021-05-05 19:41:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.95,189.46,1.017,249.9,270.23,7.5,286
2021-05-05 19:41:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.07,187.52,1.017,249.9,270.37,6.6,285
2021-05-05 19:41:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.17,160.34,1.117,248.1,270.5,3.4,269
2021-05-05 19:41:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.94,155.46,1.117,248.1,270.56,3.1,266
2021-05-05 19:41:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,158.43,1.117,248.1,270.61,3.4,267
2021-05-05 19:41:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.01,141.91,1.117,248.1,270.62,2.9,253
2021-05-05 19:41:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.42,137.51,1.117,248.1,270.58,3.2,246
2021-05-05 19:41:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.68,134.9,1.117,248.1,270.48,3.4,242
2021-05-05 19:41:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.99,135.19,1.117,248.1,270.33,3.7,241
2021-05-05 19:41:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.36,147.25,1.307,260,270.2,5,251
2021-05-05 19:41:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.74,144.17,1.307,260,269.99,5.3,247
2021-05-05 19:41:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.27,143.16,1.307,260,269.76,5.8,245
2021-05-05 19:41:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,146.64,1.307,260,269.62,6.3,248
2021-05-05 19:41:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.55,149.06,1.307,260,269.42,6.2,251
2021-05-05 19:41:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,154.05,1.281,263.2,269.3,6.2,256
2021-05-05 19:41:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,153.37,1.281,263.2,269.15,5.9,256
2021-05-05 19:41:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,149.29,1.281,263.2,269.06,5.3,253
2021-05-05 19:41:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.41,162.5,1.281,263.2,269.02,6.3,265
2021-05-05 19:41:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.02,161.72,1.281,263.2,269.01,5.9,265
2021-05-05 19:41:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,158.27,1.281,263.2,269.04,5.2,263
2021-05-05 19:41:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.78,172.9,1.086,266.3,269.07,6.8,273
2021-05-05 19:41:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.98,178.35,1.086,266.3,269.14,7.1,278
2021-05-05 19:41:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.56,178.92,1.086,266.3,269.24,6.7,279
2021-05-05 19:41:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.18,171.3,1.086,266.3,269.31,5.2,274
2021-05-05 19:41:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,181.7,1.086,266.3,269.43,6.4,282
2021-05-05 19:41:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.24,172.63,1.238,258.7,269.56,4.5,279
2021-05-05 19:41:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,162.43,1.238,258.7,269.65,3.4,274
2021-05-05 19:41:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.59,168.76,1.238,258.7,269.77,3.8,278
2021-05-05 19:41:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.71,168.38,1.238,258.7,269.89,3.9,277
2021-05-05 19:41:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.08,157.86,1.238,258.7,269.95,3.1,271
2021-05-05 19:41:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.91,151.11,1.238,258.7,270.04,2.8,266
2021-05-05 19:41:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.75,134.62,1.238,258.7,270.09,2.3,251
2021-05-05 19:41:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.03,140.6,1.517,250.2,270.12,2.9,260
2021-05-05 19:41:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.14,129.31,1.517,250.2,270.13,2.7,248
2021-05-05 19:41:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.52,70.2,1.517,250.2,270.12,0,248
2021-05-05 19:41:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.99,126.68,1.517,250.2,270.07,2.5,247
2021-05-05 19:41:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.74,130.98,1.593,252.8,270,3.2,246
2021-05-05 19:41:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.18,141.55,1.593,252.8,269.93,3.9,254
2021-05-05 19:41:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.18,134.53,1.593,252.8,269.81,3.7,247
2021-05-05 19:41:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.64,147.69,1.593,252.8,269.67,4.5,258
2021-05-05 19:41:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,137.93,1.593,252.8,269.57,4.1,249
2021-05-05 19:41:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.37,139.04,1.593,252.8,269.42,4,251
2021-05-05 19:41:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,141.57,1.593,252.8,269.27,4.2,253
2021-05-05 19:41:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.56,156.09,1.425,257.5,269.17,4.5,265
2021-05-05 19:41:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.37,174.85,1.425,257.5,269.03,6.7,278
2021-05-05 19:41:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.92,178.19,1.425,257.5,268.9,8.3,279
2021-05-05 19:41:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.76,185.45,1.425,257.5,268.83,9.3,285
2021-05-05 19:41:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.04,186.68,1.425,257.5,268.74,9.6,286
2021-05-05 19:41:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.46,185.91,1.425,257.5,268.68,10,285
2021-05-05 19:41:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.38,184.05,1.339,259.7,268.66,9.8,283
2021-05-05 19:41:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.4,183.02,1.339,259.7,268.66,9.8,282
2021-05-05 19:41:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.38,184.09,1.339,259.7,268.7,9.8,283
2021-05-05 19:41:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.06,184.94,1.339,259.7,268.76,9.5,284
2021-05-05 19:41:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.56,184.19,1.44,256.7,268.87,9.1,284
2021-05-05 19:41:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.17,183.87,1.44,256.7,268.97,8.7,284
2021-05-05 19:41:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.47,183.19,1.44,256.7,269.13,8,284
2021-05-05 19:41:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.98,182.66,1.44,256.7,269.3,7.5,284
2021-05-05 19:41:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.68,182.31,1.44,256.7,269.42,7.2,284
2021-05-05 19:41:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.97,181.79,1.588,250.9,269.58,6.7,285
2021-05-05 19:41:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,180.4,1.588,250.9,269.71,6.5,284
2021-05-05 19:41:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.48,180.84,1.588,250.9,269.77,6.2,285
2021-05-05 19:41:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,178.47,1.588,250.9,269.84,6.1,283
2021-05-05 19:41:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.99,179.55,1.588,250.9,269.86,5.7,285
2021-05-05 19:41:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.43,165.92,1.588,250.9,269.85,3.9,280
2021-05-05 19:41:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.77,155.66,1.559,244.6,269.81,3.2,275
2021-05-05 19:41:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.66,138.97,1.559,244.6,269.75,2.7,263
2021-05-05 19:41:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.83,137.54,1.559,244.6,269.7,2.8,260
2021-05-05 19:41:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,149.08,1.559,244.6,269.61,3.6,265
2021-05-05 19:41:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.58,151.76,1.442,248.5,269.53,3.7,265
2021-05-05 19:41:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,170.01,1.442,248.5,269.47,5.3,276
2021-05-05 19:41:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.18,161.74,1.442,248.5,269.4,4.5,271
2021-05-05 19:41:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.28,162.1,1.442,248.5,269.33,4.6,271
2021-05-05 19:41:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.87,153.25,1.442,248.5,269.29,4,265
2021-05-05 19:41:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.96,153.71,1.442,248.5,269.23,4.1,265
2021-05-05 19:41:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.87,149.12,1.471,253,269.19,3.8,262
2021-05-05 19:41:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.19,157.22,1.471,253,269.12,4.3,268
2021-05-05 19:41:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.74,170.19,1.471,253,269.03,6.1,275
2021-05-05 19:41:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.96,173.93,1.471,253,268.97,6.4,278
2021-05-05 19:41:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.33,173.23,1.479,255.3,268.86,6.7,277
2021-05-05 19:41:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.49,171.26,1.479,255.3,268.75,6.8,275
2021-05-05 19:41:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,164.64,1.479,255.3,268.68,5.7,271
2021-05-05 19:41:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.85,177.14,1.479,255.3,268.58,7.3,280
2021-05-05 19:41:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.61,183.64,1.479,255.3,268.5,8.2,285
2021-05-05 19:41:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.52,183.47,1.479,255.3,268.46,8.1,285
2021-05-05 19:41:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.52,183.44,1.479,255.3,268.43,8.1,285
2021-05-05 19:41:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.38,182.34,1.61,255.3,268.43,8,285
2021-05-05 19:41:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,182.65,1.61,255.3,268.45,8.2,285
2021-05-05 19:41:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.67,182.84,1.61,255.3,268.5,8.3,285
2021-05-05 19:41:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.25,183.39,1.61,255.3,268.56,7.9,286
2021-05-05 19:41:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,181.79,1.701,251.6,268.6,7.2,286
2021-05-05 19:41:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,181.84,1.701,251.6,268.65,7.2,286
2021-05-05 19:41:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.85,180.56,1.701,251.6,268.67,6.6,286
2021-05-05 19:41:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,177.87,1.701,251.6,268.66,6,285
2021-05-05 19:41:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.42,177.03,1.701,251.6,268.62,6.1,284
2021-05-05 19:41:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.74,176.71,1.701,251.6,268.58,6.4,283
2021-05-05 19:41:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,175.54,1.701,251.6,268.49,6.4,282
2021-05-05 19:41:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,174,1.781,252.8,268.37,6.2,282
2021-05-05 19:41:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.76,172.08,1.781,252.8,268.28,6.3,280
2021-05-05 19:41:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,170.89,1.781,252.8,268.14,6.3,279
2021-05-05 19:41:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.99,171.27,1.781,252.8,267.99,6.5,279
2021-05-05 19:41:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.33,173.18,1.708,258.2,267.89,6.7,280
2021-05-05 19:41:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,174.5,1.708,258.2,267.74,6.9,281
2021-05-05 19:41:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.86,176.2,1.708,258.2,267.6,7.3,282
2021-05-05 19:41:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,178.38,1.708,258.2,267.51,7.4,284
2021-05-05 19:41:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.94,177.21,1.708,258.2,267.39,7.4,283
2021-05-05 19:41:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,179.01,1.708,258.2,267.27,7.9,284
2021-05-05 19:41:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.79,179.56,1.708,258.2,267.2,8.3,284
2021-05-05 19:41:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.18,181.32,1.631,261.9,267.1,8.6,285
2021-05-05 19:41:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.45,182.64,1.631,261.9,267.01,8.9,286
2021-05-05 19:41:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.42,183.62,1.631,261.9,266.96,8.9,287
2021-05-05 19:41:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.79,180.54,1.631,261.9,266.88,8.2,285
2021-05-05 19:41:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.06,181.92,1.631,261.9,266.81,8.5,286
2021-05-05 19:41:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.31,179.04,1.71,262.2,266.78,7.7,285
2021-05-05 19:41:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,172.88,1.71,262.2,266.73,5.9,283
2021-05-05 19:41:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.17,175.48,1.71,262.2,266.71,6.5,284
2021-05-05 19:41:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.49,175.13,1.71,262.2,266.68,6.8,283
2021-05-05 19:41:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.85,176.98,1.71,262.2,266.67,7.2,284
2021-05-05 19:41:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.46,172.87,1.71,262.2,266.66,6.7,281
2021-05-05 19:41:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,168.25,1.71,262.2,266.66,5.7,279
2021-05-05 19:41:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.22,152.4,1.964,259.4,266.66,4.1,273
2021-05-05 19:41:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.04,151.1,1.964,259.4,266.66,3.9,273
2021-05-05 19:41:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.91,154.54,1.964,259.4,266.67,3.9,277
2021-05-05 19:41:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,155.24,1.964,259.4,266.67,4,277
2021-05-05 19:41:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.93,151.88,1.926,260.1,266.66,3.8,274
2021-05-05 19:41:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.79,165.09,1.926,260.1,266.65,5,281
2021-05-05 19:41:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,173.56,1.926,260.1,266.62,6.2,285
2021-05-05 19:41:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,175.29,1.926,260.1,266.6,5.8,288
2021-05-05 19:41:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.49,173.95,1.926,260.1,266.55,5,290
2021-05-05 19:41:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.43,162.43,1.926,260.1,266.49,3.7,287
2021-05-05 19:41:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.16,170.7,1.926,260.1,266.45,4.6,289
2021-05-05 19:41:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.76,166.75,1.833,266.2,266.37,3.9,288
2021-05-05 19:41:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,165.04,1.833,266.2,266.29,3.8,287
2021-05-05 19:41:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.32,146.81,1.833,266.2,266.23,2.9,274
2021-05-05 19:41:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,173.94,1.833,266.2,266.12,6.2,285
2021-05-05 19:41:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,174.5,1.962,267.6,266.04,6.5,286
2021-05-05 19:41:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,175.54,1.962,267.6,265.9,7.4,285
2021-05-05 19:41:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.44,171.66,1.962,267.6,265.74,7.5,281
2021-05-05 19:41:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.48,170.57,1.962,267.6,265.62,7.5,280
2021-05-05 19:41:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.91,170.18,1.962,267.6,265.44,7.9,279
2021-05-05 19:41:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.85,168.85,1.962,267.6,265.25,7.8,278
2021-05-05 19:41:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.85,171.83,1.962,267.6,265.14,7.9,281
2021-05-05 19:41:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.74,170.87,2.178,267.4,264.98,7.8,282
2021-05-05 19:41:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.59,169.36,2.178,267.4,264.84,7.6,281
2021-05-05 19:41:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.46,170.02,2.178,267.4,264.76,7.5,282
2021-05-05 19:41:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.52,171.12,2.178,267.4,264.67,7.6,283
2021-05-05 19:41:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.95,170.91,2.178,267.4,264.6,8,282
2021-05-05 19:41:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.72,175.09,2.133,265.4,264.55,8,286
2021-05-05 19:41:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.98,176.61,2.133,265.4,264.5,8.3,287
2021-05-05 19:41:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,178.78,2.133,265.4,264.46,8.4,289
2021-05-05 19:41:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.49,179.61,2.133,265.4,264.44,8.9,289
2021-05-05 19:41:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.38,182.66,2.133,265.4,264.41,8.9,292
2021-05-05 19:41:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.44,183.83,2.133,265.4,264.39,9,293
2021-05-05 19:41:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.53,183.97,2.133,265.4,264.37,9.1,293
2021-05-05 19:41:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.05,182.6,2.105,261.7,264.34,8.7,292
2021-05-05 19:41:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.86,182.23,2.105,261.7,264.32,8.5,292
2021-05-05 19:41:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.53,182.69,2.105,261.7,264.29,8.2,293
2021-05-05 19:41:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,183.11,2.105,261.7,264.25,7.9,294
2021-05-05 19:41:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.84,182.76,2.201,261,264.23,7.6,295
2021-05-05 19:41:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,183.55,2.201,261,264.2,7.5,296
2021-05-05 19:41:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,183.52,2.201,261,264.17,7.5,296
2021-05-05 19:41:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.96,185.29,2.201,261,264.16,7.8,297
2021-05-05 19:41:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,183.97,2.201,261,264.14,7.7,296
2021-05-05 19:41:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,183.96,2.201,261,264.13,7.7,296
2021-05-05 19:41:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.33,182.44,2.201,261,264.13,7.1,296
2021-05-05 19:41:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.93,182.16,2.315,263.1,264.11,6.7,298
2021-05-05 19:41:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.13,175.13,2.315,263.1,264.08,5.7,295
2021-05-05 19:42:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.54,170.49,2.315,263.1,264.04,5,294
2021-05-05 19:42:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.06,165.53,2.315,263.1,263.97,4.4,293
2021-05-05 19:42:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,161.17,2.352,265.8,263.88,4.1,291
2021-05-05 19:42:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.72,154.36,2.352,265.8,263.81,3.6,288
2021-05-05 19:42:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.09,156.88,2.352,265.8,263.68,4,287
2021-05-05 19:42:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,175,2.352,265.8,263.55,6.7,292
2021-05-05 19:42:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.97,176.92,2.352,265.8,263.45,7.4,292
2021-05-05 19:42:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,175.5,2.352,265.8,263.3,7.3,291
2021-05-05 19:42:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.97,174.42,2.352,265.8,263.21,7.3,290
2021-05-05 19:42:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.19,172.27,2.494,269.6,263.08,7.3,289
2021-05-05 19:42:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,171.6,2.494,269.6,262.96,7.1,289
2021-05-05 19:42:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,174.02,2.494,269.6,262.9,7.3,291
2021-05-05 19:42:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.12,176.16,2.494,269.6,262.82,7.4,293
2021-05-05 19:42:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.35,175.64,2.494,269.6,262.75,7.6,292
2021-05-05 19:42:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.13,176.42,2.449,269.8,262.71,7.4,293
2021-05-05 19:42:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.65,172.72,2.449,269.8,262.66,6.8,291
2021-05-05 19:42:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,176.75,2.449,269.8,262.61,7.2,294
2021-05-05 19:42:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.76,175.17,2.449,269.8,262.58,7,293
2021-05-05 19:42:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.05,178.2,2.449,269.8,262.52,7.4,295
2021-05-05 19:42:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.43,179.16,2.449,269.8,262.46,7.8,295
2021-05-05 19:42:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.72,179.81,2.449,269.8,262.41,8.1,295
2021-05-05 19:42:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,181.26,2.431,263.3,262.33,8.2,296
2021-05-05 19:42:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.89,182.03,2.431,263.3,262.25,8.6,296
2021-05-05 19:42:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.78,175.77,2.431,263.3,262.2,7.3,293
2021-05-05 19:42:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,174.68,2.431,263.3,262.13,7.3,292
2021-05-05 19:42:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.55,171.55,2.604,260.3,262.06,7.1,291
2021-05-05 19:42:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.46,168.86,2.604,260.3,262.02,6.9,289
2021-05-05 19:42:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.27,168.12,2.604,260.3,261.97,6.7,289
2021-05-05 19:42:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.28,168.08,2.604,260.3,261.93,6.7,289
2021-05-05 19:42:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.46,168.72,2.604,260.3,261.88,6.9,289
2021-05-05 19:42:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.51,169.98,2.604,260.3,261.82,7,290
2021-05-05 19:42:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.56,171.28,2.604,260.3,261.79,7.1,291
2021-05-05 19:42:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.52,173.18,2.764,260.5,261.73,7.2,294
2021-05-05 19:42:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.56,176.87,2.764,260.5,261.66,7.4,297
2021-05-05 19:42:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,178.8,2.764,260.5,261.61,7.7,298
2021-05-05 19:42:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.23,181.18,2.764,260.5,261.52,8.2,299
2021-05-05 19:42:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,183,2.637,262.3,261.42,8.2,300
2021-05-05 19:42:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.06,183.49,2.637,262.3,261.36,8,301
2021-05-05 19:42:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.64,187.24,2.637,262.3,261.27,8.7,303
2021-05-05 19:42:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.45,184.31,2.637,262.3,261.19,8.4,301
2021-05-05 19:42:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.83,185.15,2.637,262.3,261.14,8.8,301
2021-05-05 19:42:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.69,184.51,2.637,262.3,261.08,9.6,299
2021-05-05 19:42:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.31,186.04,2.637,262.3,261.03,9.3,301
2021-05-05 19:42:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.41,184.37,2.664,265.6,261,9.2,300
2021-05-05 19:42:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.12,183.72,2.664,265.6,260.96,8.9,300
2021-05-05 19:42:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.79,179.46,2.664,265.6,260.91,8.4,297
2021-05-05 19:42:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,178.96,2.664,265.6,260.88,8.2,297
2021-05-05 19:42:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,175.72,2.664,265.6,260.82,7.4,296
2021-05-05 19:42:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,171.76,2.823,265.7,260.79,7.2,294
2021-05-05 19:42:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,171.65,2.823,265.7,260.74,6.9,295
2021-05-05 19:42:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.44,177.26,2.823,265.7,260.68,7.1,300
2021-05-05 19:42:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.87,172.93,2.823,265.7,260.65,7.3,295
2021-05-05 19:42:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,170.57,2.823,265.7,260.59,7.5,292
2021-05-05 19:42:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.12,170.21,2.823,265.7,260.53,7.4,292
2021-05-05 19:42:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,160.52,2.9,264.9,260.49,5.8,289
2021-05-05 19:42:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.12,153.88,2.9,264.9,260.41,4.9,287
2021-05-05 19:42:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.25,155.81,2.9,264.9,260.31,5.1,288
2021-05-05 19:42:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.47,170.48,2.9,264.9,260.24,7.8,292
2021-05-05 19:42:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.88,174.92,2.9,264.9,260.12,8.4,295
2021-05-05 19:42:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.96,177.27,2.905,264.5,259.99,8.6,297
2021-05-05 19:42:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,178.45,2.905,264.5,259.91,8.7,298
2021-05-05 19:42:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.29,181.31,2.905,264.5,259.79,9.1,300
2021-05-05 19:42:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,181.95,2.905,264.5,259.69,10,299
2021-05-05 19:42:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,179.83,2.905,264.5,259.64,10,297
2021-05-05 19:42:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.12,177.16,2.905,264.5,259.57,9.7,295
2021-05-05 19:42:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.17,178.31,2.905,264.5,259.51,9.8,296
2021-05-05 19:42:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.76,177.43,2.955,262.1,259.47,9.5,296
2021-05-05 19:42:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.43,177.77,2.955,262.1,259.41,9.2,297
2021-05-05 19:42:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.33,179.8,2.955,262.1,259.36,9.2,299
2021-05-05 19:42:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.08,182.65,2.955,262.1,259.27,9.1,302
2021-05-05 19:42:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.42,185,2.965,259.4,259.16,8.7,305
2021-05-05 19:42:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.04,186.36,2.965,259.4,259.09,8.4,307
2021-05-05 19:42:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,189.07,2.965,259.4,258.98,8.2,310
2021-05-05 19:42:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.72,188.96,2.965,259.4,258.88,8.2,310
2021-05-05 19:42:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.53,188.29,2.965,259.4,258.82,8,310
2021-05-05 19:42:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,188.4,2.965,259.4,258.75,7.7,311
2021-05-05 19:42:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.02,187.65,2.965,259.4,258.7,7.5,311
2021-05-05 19:42:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,185.22,3.132,257.3,258.67,7.2,311
2021-05-05 19:42:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,184.33,3.132,257.3,258.66,7,311
2021-05-05 19:42:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.14,182.9,3.132,257.3,258.66,6.7,311
2021-05-05 19:42:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.04,185.26,3.132,257.3,258.66,6.7,313
2021-05-05 19:42:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.89,185.95,3.132,257.3,258.67,6.6,314
2021-05-05 19:42:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.03,183.35,3.228,259.3,258.67,6.6,313
2021-05-05 19:42:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.03,183.33,3.228,259.3,258.66,6.6,313
2021-05-05 19:42:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,181.59,3.228,259.3,258.62,6.5,312
2021-05-05 19:42:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.29,180.34,3.228,259.3,258.56,6.7,310
2021-05-05 19:42:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.34,179.16,3.228,259.3,258.5,6.7,309
2021-05-05 19:42:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.44,179.54,3.228,259.3,258.39,6.8,309
2021-05-05 19:42:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.74,179.47,3.287,265.6,258.3,6.8,310
2021-05-05 19:42:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.89,178.75,3.287,265.6,258.15,6.9,309
2021-05-05 19:42:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.39,175.82,3.287,265.6,257.98,7.2,305
2021-05-05 19:42:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.64,175.5,3.287,265.6,257.87,7.4,304
2021-05-05 19:42:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.88,175.08,3.287,265.6,257.71,7.6,303
2021-05-05 19:42:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.35,174.84,3.309,267.9,257.56,7.9,302
2021-05-05 19:42:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.84,174.03,3.309,267.9,257.47,8.3,300
2021-05-05 19:42:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.84,173.92,3.309,267.9,257.36,8.3,300
2021-05-05 19:42:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.25,176.19,3.309,267.9,257.27,8.8,301
2021-05-05 19:42:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.38,177.64,3.309,267.9,257.21,9,302
2021-05-05 19:42:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.33,178.56,3.309,267.9,257.13,9,303
2021-05-05 19:42:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.52,178.96,3.309,267.9,257.04,9.2,303
2021-05-05 19:42:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.37,177.24,3.456,262.8,256.99,9.3,302
2021-05-05 19:42:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.07,175.07,3.456,262.8,256.9,8.9,301
2021-05-05 19:42:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.98,174.69,3.456,262.8,256.8,8.8,301
2021-05-05 19:42:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.83,175.35,3.456,262.8,256.73,8.7,302
2021-05-05 19:42:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.51,174.28,3.561,259,256.63,8.6,302
2021-05-05 19:42:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.27,174.58,3.561,259,256.54,8.4,303
2021-05-05 19:42:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.97,175.94,3.561,259,256.48,8.2,305
2021-05-05 19:42:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.97,175.86,3.561,259,256.4,8.2,305
2021-05-05 19:42:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.94,178.31,3.561,259,256.36,8.3,307
2021-05-05 19:42:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.89,179.32,3.561,259,256.29,8.3,308
2021-05-05 19:42:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,180.7,3.561,259,256.23,8.4,309
2021-05-05 19:42:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.53,180.88,3.678,255.6,256.19,8.3,310
2021-05-05 19:42:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,179.67,3.678,255.6,256.13,8.3,309
2021-05-05 19:42:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.54,180.73,3.678,255.6,256.06,8.3,310
2021-05-05 19:42:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.54,180.69,3.678,255.6,256.02,8.3,310
2021-05-05 19:42:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.46,180.22,3.678,255.6,255.94,8.2,310
2021-05-05 19:42:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.45,180.85,3.71,256.5,255.85,8.2,311
2021-05-05 19:42:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.45,180.78,3.71,256.5,255.79,8.2,311
2021-05-05 19:42:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.88,181,3.71,256.5,255.69,8.6,310
2021-05-05 19:42:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.07,181.58,3.71,256.5,255.6,8.8,310
2021-05-05 19:42:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.17,181.85,3.71,256.5,255.55,8.9,310
2021-05-05 19:42:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.08,181.43,3.71,256.5,255.47,8.8,310
2021-05-05 19:42:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.12,180.57,3.856,259.9,255.39,8.7,311
2021-05-05 19:42:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.12,180.51,3.856,259.9,255.34,8.7,311
2021-05-05 19:42:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.97,181.17,3.856,259.9,255.26,8.6,312
2021-05-05 19:42:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.13,180.33,3.856,259.9,255.17,8.7,311
2021-05-05 19:42:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.23,180.61,3.856,259.9,255.11,8.8,311
2021-05-05 19:42:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,181.69,3.914,261,254.99,9,312
2021-05-05 19:42:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.76,181.46,3.914,261,254.91,9.3,311
2021-05-05 19:42:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.67,181.01,3.914,261,254.78,9.2,311
2021-05-05 19:42:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.02,180.68,3.914,261,254.64,9.5,310
2021-05-05 19:42:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.21,181.15,3.914,261,254.55,9.7,310
2021-05-05 19:42:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.22,181.02,3.914,261,254.43,9.7,310
2021-05-05 19:42:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,179.82,3.914,261,254.32,9.7,309
2021-05-05 19:42:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.19,178.65,4.032,261,254.25,9.6,309
2021-05-05 19:42:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.93,177.65,4.032,261,254.16,9.3,309
2021-05-05 19:42:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.59,177.66,4.032,261,254.08,9,310
2021-05-05 19:42:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.78,178.26,4.032,261,254.03,9.2,310
2021-05-05 19:42:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.42,176.54,4.126,259.8,253.95,8.9,310
2021-05-05 19:42:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.32,174.66,4.126,259.8,253.86,8.7,309
2021-05-05 19:42:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.13,172.41,4.126,259.8,253.8,8.4,308
2021-05-05 19:42:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.07,173.33,4.126,259.8,253.69,8.4,309
2021-05-05 19:42:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.25,173.98,4.126,259.8,253.57,8.6,309
2021-05-05 19:42:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.08,173.13,4.126,259.8,253.49,8.4,309
2021-05-05 19:42:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.19,174.8,4.126,259.8,253.35,8.6,310
2021-05-05 19:42:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.06,173.8,4.245,257.9,253.21,8.6,310
2021-05-05 19:42:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.31,173.43,4.245,257.9,253.12,8.8,309
2021-05-05 19:42:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.33,174.72,4.245,257.9,252.99,8.9,310
2021-05-05 19:42:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.55,178.23,4.245,257.9,252.91,9.3,312
2021-05-05 19:42:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,178.85,4.245,257.9,252.79,9.2,313
2021-05-05 19:42:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.23,177.97,4.248,257.9,252.66,9,313
2021-05-05 19:42:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,178.94,4.248,257.9,252.58,9.3,313
2021-05-05 19:42:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.67,178.02,4.248,257.9,252.44,9.4,312
2021-05-05 19:42:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.61,178.97,4.248,257.9,252.3,9.4,313
2021-05-05 19:42:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.69,177.75,4.248,257.9,252.19,9.4,312
2021-05-05 19:42:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.86,176.81,4.248,257.9,252.03,9.5,311
2021-05-05 19:42:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.72,182.5,4.347,257.4,251.86,9.8,316
2021-05-05 19:42:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.84,184.15,4.347,257.4,251.75,10,317
2021-05-05 19:42:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,183.43,4.347,257.4,251.61,10.2,316
2021-05-05 19:42:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.48,184.4,4.347,257.4,251.49,10.6,316
2021-05-05 19:42:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.12,183.22,4.347,257.4,251.43,10.2,316
2021-05-05 19:42:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.49,182.69,4.431,256.7,251.38,10.6,315
2021-05-05 19:42:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.98,183.82,4.431,256.7,251.35,10.2,317
2021-05-05 19:42:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.48,186.45,4.431,256.7,251.36,9.9,320
2021-05-05 19:42:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.23,187,4.431,256.7,251.37,9.7,321
2021-05-05 19:42:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.72,188.01,4.431,256.7,251.36,9.3,323
2021-05-05 19:42:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.98,189.28,4.431,256.7,251.33,8.7,326
2021-05-05 19:42:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.16,188.02,4.642,254.5,251.29,8.2,328
2021-05-05 19:42:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.67,186.1,4.642,254.5,251.19,7.7,329
2021-05-05 19:42:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,190.06,4.642,254.5,251.07,7.9,331
2021-05-05 19:42:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.62,189.26,4.642,254.5,250.97,7.8,331
2021-05-05 19:42:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.68,188.89,4.715,254.5,250.82,7.9,331
2021-05-05 19:42:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.09,185.82,4.715,254.5,250.66,8.1,328
2021-05-05 19:42:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.42,184.24,4.715,254.5,250.56,8.3,326
2021-05-05 19:42:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,187.48,4.715,254.5,250.41,8.7,327
2021-05-05 19:42:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.24,190.05,4.715,254.5,250.27,9.3,327
2021-05-05 19:42:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.78,192.27,4.715,254.5,250.19,9.9,327
2021-05-05 19:42:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.14,191.82,4.715,254.5,250.07,10.2,326
2021-05-05 19:42:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,186.36,4.624,258.8,249.97,10.2,322
2021-05-05 19:42:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,184.79,4.624,258.8,249.9,10.1,321
2021-05-05 19:42:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,182.44,4.624,258.8,249.78,10.5,318
2021-05-05 19:42:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,180.89,4.624,258.8,249.66,10.4,317
2021-05-05 19:42:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.34,177.38,4.717,258.5,249.57,10.2,315
2021-05-05 19:42:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.17,175.18,4.717,258.5,249.42,9.9,314
2021-05-05 19:42:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.84,175.05,4.717,258.5,249.27,9.6,315
2021-05-05 19:42:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,171.61,4.717,258.5,249.17,9,314
2021-05-05 19:42:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.09,168.31,4.717,258.5,249.02,8.5,313
2021-05-05 19:42:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.93,168.77,4.717,258.5,248.93,8.4,314
2021-05-05 19:42:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.37,168.15,4.717,258.5,248.81,7.9,316
2021-05-05 19:42:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.86,167.76,5.042,253.6,248.71,8,318
2021-05-05 19:42:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.94,168.32,5.042,253.6,248.66,8.1,318
2021-05-05 19:42:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.18,171.62,5.042,253.6,248.59,8.5,319
2021-05-05 19:42:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.75,175.58,5.042,253.6,248.54,8.4,323
2021-05-05 19:42:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,173.18,5.042,253.6,248.5,8.2,322
2021-05-05 19:42:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.66,176.06,4.933,253.1,248.45,8.3,323
2021-05-05 19:42:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.91,179.42,4.933,253.1,248.39,8.7,324
2021-05-05 19:42:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.75,180.07,4.933,253.1,248.34,8.6,325
2021-05-05 19:42:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.76,183.58,4.933,253.1,248.26,8.8,327
2021-05-05 19:42:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.86,183.95,4.933,253.1,248.15,8.9,327
2021-05-05 19:42:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,184.01,4.933,253.1,248.07,9.2,326
2021-05-05 19:42:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.55,183.93,4.933,253.1,247.96,9.5,325
2021-05-05 19:42:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.76,181.05,4.949,253.6,247.85,9.5,323
2021-05-05 19:42:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,182.95,4.949,253.6,247.79,10,323
2021-05-05 19:42:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,182.82,4.949,253.6,247.72,10.7,321
2021-05-05 19:42:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.18,183.36,4.949,253.6,247.66,10.9,321
2021-05-05 19:42:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.33,181.39,5.099,253.9,247.63,11,320
2021-05-05 19:42:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.51,177.53,5.099,253.9,247.57,10.9,317
2021-05-05 19:42:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.51,176.04,5.099,253.9,247.53,10.8,316
2021-05-05 19:42:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.43,175.65,5.099,253.9,247.46,10.7,316
2021-05-05 19:42:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.82,179.15,5.099,253.9,247.38,10.4,320
2021-05-05 19:42:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.96,179.97,5.099,253.9,247.31,9.7,323
2021-05-05 19:42:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.14,175.9,5.099,253.9,247.2,9.6,320
2021-05-05 19:42:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.75,177.37,5.242,251.7,247.09,9.6,322
2021-05-05 19:42:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,175.9,5.242,251.7,247.02,9.3,322
2021-05-05 19:42:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.33,178.22,5.242,251.7,246.93,9.3,324
2021-05-05 19:42:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.34,178.13,5.242,251.7,246.86,9.3,324
2021-05-05 19:42:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.16,180.46,5.159,250.3,246.84,9.3,325
2021-05-05 19:42:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,185.36,5.159,250.3,246.84,9.8,327
2021-05-05 19:42:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.18,187.68,5.159,250.3,246.86,9.7,329
2021-05-05 19:42:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.18,187.72,5.159,250.3,246.89,9.7,329
2021-05-05 19:42:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.18,189.62,5.159,250.3,246.94,9.8,330
2021-05-05 19:42:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,191.09,5.159,250.3,246.98,9.8,331
2021-05-05 19:42:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.19,191.56,5.159,250.3,247.01,9.9,331
2021-05-05 19:42:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,191.61,5.104,249.8,247.04,10.1,330
2021-05-05 19:42:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,192.71,5.104,249.8,247.04,10.4,330
2021-05-05 19:43:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,191.58,5.104,249.8,247.02,10.1,330
2021-05-05 19:43:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.84,192.36,5.104,249.8,246.98,9.6,332
2021-05-05 19:43:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.93,192.75,5.104,249.8,246.95,9.7,332
2021-05-05 19:43:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.62,189.8,5.254,250.2,246.88,9.4,332
2021-05-05 19:43:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.28,189.63,5.254,250.2,246.82,9.1,333
2021-05-05 19:43:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.28,187.55,5.254,250.2,246.78,9,332
2021-05-05 19:43:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.54,183.23,5.254,250.2,246.73,9,329
2021-05-05 19:43:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.54,183.18,5.254,250.2,246.69,9,329
2021-05-05 19:43:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,184.23,5.254,250.2,246.67,9.2,329
2021-05-05 19:43:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.97,185.71,5.254,250.2,246.65,9.5,329
2021-05-05 19:43:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.33,184.02,5.415,251.2,246.64,9.8,328
2021-05-05 19:43:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.51,184.89,5.415,251.2,246.62,10,328
2021-05-05 19:43:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.86,184.79,5.415,251.2,246.59,10.3,327
2021-05-05 19:43:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.95,183.43,5.415,251.2,246.55,10.3,326
2021-05-05 19:43:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.05,184.05,5.378,251.2,246.51,10.4,326
2021-05-05 19:43:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.89,183.17,5.378,251.2,246.44,10.2,326
2021-05-05 19:43:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.16,177.66,5.378,251.2,246.37,10.1,322
2021-05-05 19:43:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.52,176.01,5.378,251.2,246.33,10.3,320
2021-05-05 19:43:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,176.69,5.378,251.2,246.27,10.5,320
2021-05-05 19:43:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.27,174.7,5.378,251.2,246.23,10,320
2021-05-05 19:43:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.35,175.1,5.378,251.2,246.22,10.1,320
2021-05-05 19:43:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.07,177.09,5.411,248.2,246.22,10.2,321
2021-05-05 19:43:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.72,177.09,5.411,248.2,246.23,9.9,322
2021-05-05 19:43:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,177.81,5.411,248.2,246.26,9.5,324
2021-05-05 19:43:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.03,176.86,5.411,248.2,246.31,9.3,324
2021-05-05 19:43:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.31,178.95,5.507,246.4,246.36,9,327
2021-05-05 19:43:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.22,180.46,5.507,246.4,246.43,9,328
2021-05-05 19:43:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.12,184.12,5.507,246.4,246.51,9.1,330
2021-05-05 19:43:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.95,185.1,5.507,246.4,246.56,9,331
2021-05-05 19:43:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,181.02,5.507,246.4,246.62,8.6,330
2021-05-05 19:43:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.35,187.35,5.507,246.4,246.66,8.6,334
2021-05-05 19:43:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.27,184.22,5.507,246.4,246.66,8.4,333
2021-05-05 19:43:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,180.65,5.668,246.5,246.65,8.4,332
2021-05-05 19:43:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.49,177.59,5.668,246.5,246.61,8.4,330
2021-05-05 19:43:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.26,175.57,5.668,246.5,246.58,8.9,326
2021-05-05 19:43:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,172.86,5.668,246.5,246.53,8.9,324
2021-05-05 19:43:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,170.25,5.668,246.5,246.48,9.1,321
2021-05-05 19:43:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.34,170.81,5.739,248.7,246.46,9.4,321
2021-05-05 19:43:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.68,171.14,5.739,248.7,246.43,9.7,320
2021-05-05 19:43:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.03,171.36,5.739,248.7,246.41,10,319
2021-05-05 19:43:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,172.29,5.739,248.7,246.39,10.8,317
2021-05-05 19:43:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.43,172.86,5.739,248.7,246.36,11.3,316
2021-05-05 19:43:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,172.33,5.739,248.7,246.34,11.5,315
2021-05-05 19:43:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.53,171.63,5.739,248.7,246.3,11.3,315
2021-05-05 19:43:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.66,173.32,5.67,249.9,246.25,11.4,316
2021-05-05 19:43:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.57,174.45,5.67,249.9,246.23,11.4,317
2021-05-05 19:43:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.37,178.32,5.67,249.9,246.21,11.5,320
2021-05-05 19:43:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,176.14,5.67,249.9,246.22,11.2,319
2021-05-05 19:43:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.02,176.52,5.679,248,246.26,11.2,319
2021-05-05 19:43:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,176.95,5.679,248,246.33,11.3,319
2021-05-05 19:43:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.09,177.06,5.679,248,246.42,11.3,319
2021-05-05 19:43:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.55,176.6,5.679,248,246.49,10.8,320
2021-05-05 19:43:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.37,175.95,5.679,248,246.59,10.6,320
2021-05-05 19:43:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.46,174.78,5.679,248,246.64,10.6,319
2021-05-05 19:43:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.93,173.99,5.679,248,246.71,10.1,320
2021-05-05 19:43:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.51,174,5.919,245.4,246.74,10.1,321
2021-05-05 19:43:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.76,170.91,5.919,245.4,246.74,9.3,322
2021-05-05 19:43:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,167.62,5.919,245.4,246.72,8.8,322
2021-05-05 19:43:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.13,167.34,5.919,245.4,246.67,8.6,323
2021-05-05 19:43:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.51,163.33,6.021,245.5,246.61,8.7,320
2021-05-05 19:43:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,163.28,6.021,245.5,246.57,8.7,320
2021-05-05 19:43:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.82,165.9,6.021,245.5,246.5,9.1,320
2021-05-05 19:43:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.57,165.71,6.021,245.5,246.45,8.9,321
2021-05-05 19:43:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.48,166.84,6.021,245.5,246.39,8.9,322
2021-05-05 19:43:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,168.7,6.021,245.5,246.34,9,323
2021-05-05 19:43:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,173.01,6.021,245.5,246.31,9.7,323
2021-05-05 19:43:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.03,176.17,5.896,247.3,246.28,9.7,325
2021-05-05 19:43:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.37,176.4,5.896,247.3,246.26,10,324
2021-05-05 19:43:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.72,176.52,5.896,247.3,246.24,10.3,323
2021-05-05 19:43:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.98,177.81,5.896,247.3,246.21,10.6,323
2021-05-05 19:43:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.43,178.09,5.896,247.3,246.16,11,322
2021-05-05 19:43:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.72,175.49,5.87,248.2,246.12,11,320
2021-05-05 19:43:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.09,175.26,5.87,248.2,246.04,11.3,319
2021-05-05 19:43:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,176.38,5.87,248.2,245.95,11.3,320
2021-05-05 19:43:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.93,174.35,5.87,248.2,245.88,11.1,319
2021-05-05 19:43:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.51,172.28,5.87,248.2,245.77,10.6,319
2021-05-05 19:43:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.46,170.14,5.87,248.2,245.66,10.4,318
2021-05-05 19:43:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.46,170.06,5.87,248.2,245.59,10.4,318
2021-05-05 19:43:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.24,165.4,6.147,247.8,245.5,10.1,317
2021-05-05 19:43:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.17,164.8,6.147,247.8,245.4,10,317
2021-05-05 19:43:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,164.83,6.147,247.8,245.33,9.8,318
2021-05-05 19:43:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.77,163.66,6.147,247.8,245.23,9.6,318
2021-05-05 19:43:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.95,160.52,6.26,247.4,245.15,9.6,316
2021-05-05 19:43:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.03,160.93,6.26,247.4,245.03,9.7,316
2021-05-05 19:43:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.94,161.84,6.26,247.4,244.89,9.7,317
2021-05-05 19:43:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.03,162.27,6.26,247.4,244.8,9.8,317
2021-05-05 19:43:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.12,162.63,6.26,247.4,244.66,9.9,317
2021-05-05 19:43:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,163.48,6.26,247.4,244.53,10.1,317
2021-05-05 19:43:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.54,164.8,6.26,247.4,244.45,10.4,317
2021-05-05 19:43:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.79,168.32,6.154,247.4,244.34,10.8,318
2021-05-05 19:43:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.02,170.98,6.154,247.4,244.26,11.2,319
2021-05-05 19:43:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.03,170.92,6.154,247.4,244.21,11.2,319
2021-05-05 19:43:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.83,172.45,6.154,247.4,244.14,12,318
2021-05-05 19:43:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.01,173.34,6.102,247.3,244.07,12.2,318
2021-05-05 19:43:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.64,175.05,6.102,247.3,244.02,12,320
2021-05-05 19:43:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.28,175.19,6.102,247.3,243.95,11.7,321
2021-05-05 19:43:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.31,173.53,6.102,247.3,243.87,11.6,320
2021-05-05 19:43:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,173.83,6.102,247.3,243.83,11.7,320
2021-05-05 19:43:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.96,173.52,6.102,247.3,243.75,11.3,321
2021-05-05 19:43:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.61,173.49,6.102,247.3,243.68,11,322
2021-05-05 19:43:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.87,171.82,6.322,245,243.63,10.6,323
2021-05-05 19:43:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.32,174.11,6.322,245,243.56,10.3,326
2021-05-05 19:43:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.96,175.66,6.322,245,243.51,10.1,328
2021-05-05 19:43:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,178,6.322,245,243.43,9.8,331
2021-05-05 19:43:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.09,177.33,6.322,245,243.32,9.5,332
2021-05-05 19:43:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,178.44,6.401,245.4,243.24,9.4,334
2021-05-05 19:43:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.68,176.67,6.401,245.4,243.09,9.2,334
2021-05-05 19:43:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.93,178.68,6.401,245.4,242.92,9.5,334
2021-05-05 19:43:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.08,182.1,6.401,245.4,242.8,9.8,335
2021-05-05 19:43:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.18,182.47,6.401,245.4,242.62,9.9,335
2021-05-05 19:43:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,181.26,6.401,245.4,242.43,10,334
2021-05-05 19:43:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.99,182.93,6.401,245.4,242.31,10.6,333
2021-05-05 19:43:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,182.72,6.396,248.7,242.13,10.9,333
2021-05-05 19:43:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.95,176.67,6.396,248.7,241.96,10.8,329
2021-05-05 19:43:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.59,176.17,6.396,248.7,241.85,11.3,327
2021-05-05 19:43:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.91,173.92,6.396,248.7,241.7,11.4,325
2021-05-05 19:43:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,171.12,6.417,249.3,241.55,11.4,323
2021-05-05 19:43:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.71,168.33,6.417,249.3,241.45,11.6,320
2021-05-05 19:43:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.64,167.82,6.417,249.3,241.31,11.5,320
2021-05-05 19:43:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.85,166.93,6.417,249.3,241.18,11.6,319
2021-05-05 19:43:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.97,165.75,6.417,249.3,241.1,11.6,318
2021-05-05 19:43:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.04,167.43,6.417,249.3,241,11.8,319
2021-05-05 19:43:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.13,167.71,6.417,249.3,240.95,11.9,319
2021-05-05 19:43:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.02,166.71,6.491,246.6,240.89,12,318
2021-05-05 19:43:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.57,166.4,6.491,246.6,240.86,11.6,319
2021-05-05 19:43:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.74,167.12,6.491,246.6,240.86,11.8,319
2021-05-05 19:43:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,165.67,6.491,246.6,240.88,11.4,319
2021-05-05 19:43:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.98,168.76,6.491,246.6,240.92,11.3,322
2021-05-05 19:43:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.87,169.97,6.491,246.6,240.95,11.3,323
2021-05-05 19:43:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.84,170.91,6.532,245,241.02,11.5,323
2021-05-05 19:43:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.94,169.79,6.532,245,241.1,11.5,322
2021-05-05 19:43:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.77,169.05,6.532,245,241.16,11.3,322
2021-05-05 19:43:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.68,168.75,6.532,245,241.26,11.2,322
2021-05-05 19:43:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.32,167.54,6.634,243.6,241.37,11,322
2021-05-05 19:43:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.96,167.44,6.634,243.6,241.45,10.7,323
2021-05-05 19:43:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,168.07,6.634,243.6,241.57,10.8,323
2021-05-05 19:43:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.76,172.54,6.634,243.6,241.69,10.9,326
2021-05-05 19:43:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.67,172.14,6.634,243.6,241.76,10.8,326
2021-05-05 19:43:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.26,171.27,6.728,243.4,241.85,10.5,327
2021-05-05 19:43:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,174.94,6.728,243.4,241.91,11.2,327
2021-05-05 19:43:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.24,177.19,6.728,243.4,241.94,11.7,327
2021-05-05 19:43:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.45,174.51,6.728,243.4,241.95,11.7,325
2021-05-05 19:43:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,173.45,6.728,243.4,241.94,12.1,323
2021-05-05 19:43:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.96,171.37,6.728,243.4,241.9,11.9,322
2021-05-05 19:43:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.69,168.13,6.774,244.7,241.82,12.2,319
2021-05-05 19:43:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.56,166.56,6.774,244.7,241.75,12.8,316
2021-05-05 19:43:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.66,166.74,6.774,244.7,241.64,12.9,316
2021-05-05 19:43:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.16,165.21,6.774,244.7,241.51,13.2,314
2021-05-05 19:43:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.28,166.55,6.811,245.2,241.44,13.4,315
2021-05-05 19:43:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.29,166.44,6.811,245.2,241.34,13.4,315
2021-05-05 19:43:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.21,166.08,6.811,245.2,241.27,13.3,315
2021-05-05 19:43:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.84,166.3,6.811,245.2,241.24,13,316
2021-05-05 19:43:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.64,167.13,6.811,245.2,241.23,12.9,317
2021-05-05 19:43:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.35,167.68,6.811,245.2,241.26,12.7,318
2021-05-05 19:43:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.77,168.73,6.811,245.2,241.3,12.3,320
2021-05-05 19:43:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.55,168.14,6.964,242.1,241.38,11.6,322
2021-05-05 19:43:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.14,169.93,6.964,242.1,241.49,11.4,324
2021-05-05 19:43:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.89,168.59,6.964,242.1,241.57,11.1,324
2021-05-05 19:43:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,171.52,6.964,242.1,241.7,11.4,325
2021-05-05 19:43:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.97,173.11,7.079,240.1,241.82,10.9,328
2021-05-05 19:43:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.47,176.58,7.079,240.1,241.89,10.7,331
2021-05-05 19:43:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,176.38,7.079,240.1,241.99,10.4,332
2021-05-05 19:43:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.26,177.77,7.079,240.1,242.03,10.6,332
2021-05-05 19:43:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.18,177.18,7.079,240.1,242.07,10.5,332
2021-05-05 19:43:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.72,176.5,7.079,240.1,242.07,10.9,330
2021-05-05 19:43:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.07,173.33,7.223,242,242.04,11,329
2021-05-05 19:43:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.52,169.65,7.223,242,241.97,11.1,326
2021-05-05 19:43:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,168.42,7.223,242,241.85,11.4,324
2021-05-05 19:43:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.42,166.73,7.223,242,241.76,11.6,322
2021-05-05 19:43:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.02,166.39,7.204,243.7,241.59,11.9,321
2021-05-05 19:43:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.53,165.03,7.204,243.7,241.41,12.2,319
2021-05-05 19:43:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.16,162.58,7.204,243.7,241.29,12.5,316
2021-05-05 19:43:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.64,162.66,7.204,243.7,241.14,12.9,315
2021-05-05 19:43:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.95,162.05,7.204,243.7,241.01,13.1,314
2021-05-05 19:43:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.96,165.14,7.204,243.7,240.94,13.4,316
2021-05-05 19:43:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.68,165.58,7.204,243.7,240.86,13.2,317
2021-05-05 19:43:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.65,167,7.204,243.7,240.81,13.3,318
2021-05-05 19:43:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.61,168.46,7.204,243.7,240.78,13.4,319
2021-05-05 19:43:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.32,169.01,7.204,243.7,240.77,13.2,320
2021-05-05 19:43:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.86,171.48,7.116,243.1,240.78,13,322
2021-05-05 19:43:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.63,174.06,7.116,243.1,240.8,13,324
2021-05-05 19:43:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.22,176.05,7.116,243.1,240.84,12.8,326
2021-05-05 19:43:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.48,176.51,7.116,243.1,240.87,12.2,328
2021-05-05 19:43:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,176.65,7.181,240.8,240.93,12.1,328
2021-05-05 19:43:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,178.78,7.181,240.8,240.98,11.9,330
2021-05-05 19:43:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,178.38,7.181,240.8,241.02,11.8,330
2021-05-05 19:43:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.67,180.89,7.181,240.8,241.07,12,331
2021-05-05 19:43:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,180.63,7.181,240.8,241.11,11.6,332
2021-05-05 19:43:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.16,178.07,7.181,240.8,241.12,11.4,331
2021-05-05 19:43:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,178.41,7.181,240.8,241.13,10.9,333
2021-05-05 19:43:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,178.42,7.483,240.8,241.1,11.1,334
2021-05-05 19:43:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.07,173.39,7.483,240.8,241.08,11.3,330
2021-05-05 19:43:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,172.64,7.483,240.8,241.01,12,327
2021-05-05 19:43:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.34,170.27,7.483,240.8,240.94,12.1,325
2021-05-05 19:43:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.94,165.4,7.547,242.7,240.88,12.1,322
2021-05-05 19:43:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.32,165.38,7.547,242.7,240.81,12.4,321
2021-05-05 19:43:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.78,169.21,7.547,242.7,240.74,13.1,322
2021-05-05 19:43:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.65,170.43,7.547,242.7,240.71,13.1,323
2021-05-05 19:43:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.87,169.51,7.547,242.7,240.69,13.2,322
2021-05-05 19:43:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.12,167.06,7.547,242.7,240.69,13.2,320
2021-05-05 19:43:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,169.75,7.474,243.6,240.7,13.2,322
2021-05-05 19:43:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.16,170.47,7.474,243.6,240.73,13.4,322
2021-05-05 19:43:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.95,171.4,7.474,243.6,240.75,13.3,323
2021-05-05 19:43:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.36,172.55,7.474,243.6,240.78,12.9,325
2021-05-05 19:43:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.99,172.72,7.474,243.6,240.81,12.6,326
2021-05-05 19:43:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.31,170.32,7.512,242.2,240.83,12,326
2021-05-05 19:43:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.18,171.68,7.512,242.2,240.85,12,327
2021-05-05 19:43:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.53,171.94,7.512,242.2,240.88,11.5,329
2021-05-05 19:43:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.07,168.47,7.512,242.2,240.89,10.9,329
2021-05-05 19:43:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,166.92,7.512,242.2,240.92,10.1,332
2021-05-05 19:43:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.52,168.62,7.512,242.2,240.95,9.8,335
2021-05-05 19:43:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.03,168.18,7.854,239.7,240.98,9.9,336
2021-05-05 19:43:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.47,177.58,7.854,239.7,241.03,10.7,337
2021-05-05 19:43:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.33,188.74,7.854,239.7,241.08,11.1,341
2021-05-05 19:43:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.58,190.89,7.854,239.7,241.12,11.4,341
2021-05-05 19:43:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.86,194.82,7.872,240.2,241.17,11.8,342
2021-05-05 19:43:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.48,195.84,7.872,240.2,241.19,12.4,341
2021-05-05 19:43:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.66,199.19,7.872,240.2,241.19,12.7,342
2021-05-05 19:43:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.94,197.94,7.872,240.2,241.17,12.9,341
2021-05-05 19:43:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,199.05,7.872,240.2,241.12,12.7,342
2021-05-05 19:43:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.85,197.36,7.872,240.2,241.08,12.8,341
2021-05-05 19:43:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.27,195.25,7.751,241.6,241.02,12.9,340
2021-05-05 19:43:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,198.98,7.751,241.6,240.99,12.9,342
2021-05-05 19:43:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.09,196.6,7.751,241.6,240.95,12.8,341
2021-05-05 19:43:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,193.85,7.751,241.6,240.94,12.6,340
2021-05-05 19:43:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.92,193.43,7.751,241.6,240.95,12.5,340
2021-05-05 19:43:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,192.1,7.751,241.6,240.99,12.2,340
2021-05-05 19:44:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,191.72,7.751,241.6,241.05,12.1,340
2021-05-05 19:44:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,189.92,7.751,241.6,241.09,12.1,339
2021-05-05 19:44:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.93,186.25,7.818,241.8,241.15,12.2,337
2021-05-05 19:44:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.25,190.46,7.818,241.8,241.19,12.7,338
2021-05-05 19:44:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.23,192.71,7.818,241.8,241.2,12.8,339
2021-05-05 19:44:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.03,196.46,7.818,241.8,241.21,12.8,341
2021-05-05 19:44:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.23,192.71,7.818,241.8,241.2,12.8,339
2021-05-05 19:44:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.42,193.5,7.818,241.8,241.18,13,339
2021-05-05 19:44:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.87,195.3,7.818,241.8,241.14,13.5,339
2021-05-05 19:44:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.79,192.34,7.951,241.7,241.1,13.4,338
2021-05-05 19:44:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.83,188.05,7.951,241.7,241.07,13.2,336
2021-05-05 19:44:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.86,185.9,7.951,241.7,241.03,13.1,335
2021-05-05 19:44:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.22,181.05,7.951,241.7,240.99,13.1,332
2021-05-05 19:44:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.55,179.44,8.037,242.3,240.97,13.3,331
2021-05-05 19:44:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.39,178.53,8.037,242.3,240.92,13.1,331
2021-05-05 19:44:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.14,181.51,8.037,242.3,240.89,13.1,333
2021-05-05 19:44:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.36,180.3,8.037,242.3,240.82,13.2,332
2021-05-05 19:44:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.54,181.01,8.037,242.3,240.75,13.4,332
2021-05-05 19:44:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.51,182.84,8.037,242.3,240.69,13.5,333
2021-05-05 19:44:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.47,179.37,8.154,242.7,240.59,13.3,332
2021-05-05 19:44:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.36,176.45,8.154,242.7,240.49,13,331
2021-05-05 19:44:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.58,175.38,8.154,242.7,240.43,13.1,330
2021-05-05 19:44:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.38,176.25,8.154,242.7,240.35,13,331
2021-05-05 19:44:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.19,180.35,8.163,241.9,240.29,13.2,333
2021-05-05 19:44:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,182.11,8.163,241.9,240.26,12.9,335
2021-05-05 19:44:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,182.09,8.163,241.9,240.25,12.9,335
2021-05-05 19:44:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.57,183.74,8.163,241.9,240.26,12.9,336
2021-05-05 19:44:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.33,187.18,8.163,241.9,240.28,12.9,338
2021-05-05 19:44:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,190.83,8.163,241.9,240.32,12.9,340
2021-05-05 19:44:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.34,194.52,8.163,241.9,240.37,13.3,341
2021-05-05 19:44:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.86,194.59,8.205,240.2,240.4,13,341
2021-05-05 19:44:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.58,195.76,8.205,240.2,240.43,12.8,342
2021-05-05 19:44:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.57,198.33,8.205,240.2,240.45,12.9,343
2021-05-05 19:44:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.48,197.86,8.205,240.2,240.44,12.8,343
2021-05-05 19:44:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,193.32,8.288,241,240.42,12.6,342
2021-05-05 19:44:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.94,188.48,8.288,241,240.4,12.8,339
2021-05-05 19:44:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.23,187.54,8.288,241,240.35,13,338
2021-05-05 19:44:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.68,182.75,8.288,241,240.3,13.1,335
2021-05-05 19:44:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.27,181.24,8.288,241,240.27,13.5,333
2021-05-05 19:44:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,179.59,8.288,241,240.21,13.5,332
2021-05-05 19:44:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.76,180.31,8.41,243.2,240.16,13.8,333
2021-05-05 19:44:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.85,180.63,8.41,243.2,240.11,13.9,333
2021-05-05 19:44:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.12,181.66,8.41,243.2,240.04,14.2,333
2021-05-05 19:44:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.96,180.79,8.41,243.2,239.96,14,333
2021-05-05 19:44:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.23,178.22,8.353,243,239.89,14,331
2021-05-05 19:44:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.67,183.8,8.353,243,239.8,14.8,333
2021-05-05 19:44:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.77,183.98,8.353,243,239.71,14.9,333
2021-05-05 19:44:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.47,184.76,8.353,243,239.65,14.7,334
2021-05-05 19:44:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.61,183.15,8.353,243,239.58,14.7,333
2021-05-05 19:44:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,182.54,8.353,243,239.52,15,332
2021-05-05 19:44:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.97,184.27,8.353,243,239.49,15.1,333
2021-05-05 19:44:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.92,185.47,8.395,241.3,239.47,15.3,333
2021-05-05 19:44:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.53,186.12,8.395,241.3,239.47,15,334
2021-05-05 19:44:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.53,186.15,8.395,241.3,239.49,15,334
2021-05-05 19:44:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.14,186.84,8.395,241.3,239.53,14.7,335
2021-05-05 19:44:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.97,187.1,8.465,240.3,239.56,14.7,335
2021-05-05 19:44:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.56,189.86,8.465,240.3,239.61,14.5,337
2021-05-05 19:44:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.17,190.63,8.465,240.3,239.66,14.2,338
2021-05-05 19:44:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.06,192.45,8.465,240.3,239.68,14.2,339
2021-05-05 19:44:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.97,192.12,8.465,240.3,239.7,14.1,339
2021-05-05 19:44:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.66,195.49,8.465,240.3,239.71,14,341
2021-05-05 19:44:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,195.87,8.465,240.3,239.7,13.6,342
2021-05-05 19:44:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,193.65,8.626,239.4,239.67,13.6,341
2021-05-05 19:44:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,195.99,8.626,239.4,239.63,13.7,342
2021-05-05 19:44:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.57,193.21,8.626,239.4,239.61,14,340
2021-05-05 19:44:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.86,192,8.626,239.4,239.56,14.2,339
2021-05-05 19:44:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,189.75,8.64,240.7,239.52,14.4,338
2021-05-05 19:44:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.04,188.57,8.64,240.7,239.5,14.1,338
2021-05-05 19:44:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.37,185.49,8.64,240.7,239.47,14.2,336
2021-05-05 19:44:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,183.81,8.64,240.7,239.45,14.2,335
2021-05-05 19:44:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.76,184.92,8.64,240.7,239.44,14.5,335
2021-05-05 19:44:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.97,183.64,8.64,240.7,239.42,14.6,334
2021-05-05 19:44:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.98,183.63,8.64,240.7,239.41,14.6,334
2021-05-05 19:44:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.47,182.6,8.555,241.8,239.37,14.8,333
2021-05-05 19:44:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.34,179.98,8.555,241.8,239.32,14.5,332
2021-05-05 19:44:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.22,181.42,8.555,241.8,239.28,14.5,333
2021-05-05 19:44:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.36,179.84,8.555,241.8,239.22,14.5,332
2021-05-05 19:44:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,178.63,8.555,241.8,239.15,14.2,332
2021-05-05 19:44:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.48,176.27,8.607,241.4,239.11,14.4,330
2021-05-05 19:44:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.79,175.5,8.607,241.4,239.06,14.6,329
2021-05-05 19:44:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.71,175.12,8.607,241.4,239.04,14.5,329
2021-05-05 19:44:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.02,174.42,8.607,241.4,239.03,14.7,328
2021-05-05 19:44:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.32,173.76,8.607,241.4,239.05,14.9,327
2021-05-05 19:44:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.32,173.81,8.607,241.4,239.09,14.9,327
2021-05-05 19:44:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.17,175.22,8.607,241.4,239.12,14.9,328
2021-05-05 19:44:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.66,175.83,8.717,240.3,239.18,14.7,329
2021-05-05 19:44:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.57,175.56,8.717,240.3,239.24,14.6,329
2021-05-05 19:44:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.26,176.31,8.717,240.3,239.27,14.4,330
2021-05-05 19:44:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,178.21,8.717,240.3,239.3,14.5,331
2021-05-05 19:44:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,178.8,8.74,239.6,239.3,14.2,332
2021-05-05 19:44:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,179.56,8.74,239.6,239.3,14,333
2021-05-05 19:44:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.55,177.96,8.74,239.6,239.28,14,332
2021-05-05 19:44:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.77,176.8,8.74,239.6,239.26,14.1,331
2021-05-05 19:44:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.85,177.18,8.74,239.6,239.24,14.2,331
2021-05-05 19:44:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,178.32,8.74,239.6,239.23,14.5,331
2021-05-05 19:44:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.89,179.47,8.74,239.6,239.23,14.4,332
2021-05-05 19:44:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,179.68,8.79,240.1,239.25,14.6,332
2021-05-05 19:44:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,178.94,8.79,240.1,239.29,14.8,331
2021-05-05 19:44:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.09,181.59,8.79,240.1,239.31,15.6,331
2021-05-05 19:44:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.48,181.06,8.79,240.1,239.36,15.9,330
2021-05-05 19:44:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.42,178.51,8.792,240.7,239.41,15.6,329
2021-05-05 19:44:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.28,180,8.792,240.7,239.44,15.6,330
2021-05-05 19:44:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.15,181.52,8.792,240.7,239.47,15.6,331
2021-05-05 19:44:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.24,185.76,8.792,240.7,239.49,16,333
2021-05-05 19:44:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.47,188.4,8.792,240.7,239.5,16.4,334
2021-05-05 19:44:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.02,187.07,8.792,240.7,239.51,15.9,334
2021-05-05 19:44:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.45,184.55,8.792,240.7,239.52,16.1,332
2021-05-05 19:44:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,184.76,8.919,240.9,239.52,15.9,333
2021-05-05 19:44:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.23,183.22,8.919,240.9,239.52,15.9,332
2021-05-05 19:44:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.75,183.54,8.919,240.9,239.52,15.5,333
2021-05-05 19:44:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.62,185.1,8.919,240.9,239.52,15.5,334
2021-05-05 19:44:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.28,188,8.919,240.9,239.51,15.4,336
2021-05-05 19:44:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.96,184.38,9.043,240.7,239.49,15,335
2021-05-05 19:44:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,184.89,9.043,240.7,239.48,14.7,336
2021-05-05 19:44:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.24,183.21,9.043,240.7,239.44,14.3,336
2021-05-05 19:44:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.37,181.53,9.043,240.7,239.42,14.3,335
2021-05-05 19:44:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.08,182.25,9.043,240.7,239.38,14.1,336
2021-05-05 19:44:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,181.28,9.043,240.7,239.34,13.9,336
2021-05-05 19:44:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.15,180.79,9.048,240.2,239.32,14.1,335
2021-05-05 19:44:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.79,181.63,9.048,240.2,239.31,14.7,334
2021-05-05 19:44:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.96,182.4,9.048,240.2,239.32,14.9,334
2021-05-05 19:44:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.18,181.22,9.048,240.2,239.35,15,333
2021-05-05 19:44:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.04,184.58,9.048,240.2,239.4,16,333
2021-05-05 19:44:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.15,185.35,8.985,240.1,239.46,16.1,333
2021-05-05 19:44:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.66,185.79,8.985,240.1,239.49,15.7,334
2021-05-05 19:44:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.56,185.56,8.985,240.1,239.54,15.6,334
2021-05-05 19:44:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.92,186.8,8.985,240.1,239.56,16,334
2021-05-05 19:44:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.38,184.97,8.985,240.1,239.57,15.4,334
2021-05-05 19:44:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.26,186.6,8.985,240.1,239.57,15.4,335
2021-05-05 19:44:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.61,186.17,8.985,240.1,239.56,14.8,336
2021-05-05 19:44:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.54,183.06,9.162,240,239.55,14.7,335
2021-05-05 19:44:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.75,186.22,9.162,240,239.53,15.1,336
2021-05-05 19:44:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.97,184.89,9.162,240,239.52,15.2,335
2021-05-05 19:44:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.19,183.59,9.162,240,239.51,15.3,334
2021-05-05 19:44:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.05,182.59,9.268,240,239.5,15.2,334
2021-05-05 19:44:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.66,183.09,9.268,240,239.5,14.9,335
2021-05-05 19:44:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.61,185.19,9.268,240,239.52,15,336
2021-05-05 19:44:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.43,184.45,9.268,240,239.54,14.8,336
2021-05-05 19:44:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.13,190.21,9.268,240,239.57,14.9,339
2021-05-05 19:44:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.66,198.05,9.268,240,239.62,14.9,343
2021-05-05 19:44:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.47,205.55,9.268,240,239.68,16,345
2021-05-05 19:44:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.56,205.95,9.171,240.1,239.72,16,345
2021-05-05 19:44:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,209.44,9.171,240.1,239.77,15.7,347
2021-05-05 19:44:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.08,207.17,9.171,240.1,239.81,15.6,346
2021-05-05 19:44:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.99,206.95,9.171,240.1,239.83,15.5,346
2021-05-05 19:44:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.36,205.67,9.171,240.1,239.83,15.8,345
2021-05-05 19:44:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.62,203.53,9.143,240.6,239.81,15.9,344
2021-05-05 19:44:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,202.33,9.143,240.6,239.79,16.2,343
2021-05-05 19:44:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.82,201.76,9.143,240.6,239.76,16,343
2021-05-05 19:44:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.12,198.25,9.143,240.6,239.74,16.1,341
2021-05-05 19:44:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.12,198.25,9.143,240.6,239.74,16.1,341
2021-05-05 19:44:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.12,198.3,9.143,240.6,239.77,16.1,341
2021-05-05 19:44:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.66,198.34,9.287,241,239.81,15.8,342
2021-05-05 19:44:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.75,198.76,9.287,241,239.88,15.9,342
2021-05-05 19:44:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.36,199.94,9.287,241,239.96,15.6,343
2021-05-05 19:44:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.72,201.2,9.287,241,240.01,16,343
2021-05-05 19:44:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.14,204.15,9.287,241,240.07,15.6,345
2021-05-05 19:44:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.55,202.88,9.371,240.4,240.09,15.1,345
2021-05-05 19:44:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.89,202.93,9.371,240.4,240.08,14.5,346
2021-05-05 19:44:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.27,201.76,9.371,240.4,240.05,14.8,345
2021-05-05 19:44:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.27,204.17,9.371,240.4,239.99,14.9,346
2021-05-05 19:44:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.65,202.89,9.371,240.4,239.94,15.2,345
2021-05-05 19:44:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.48,202.04,9.371,240.4,239.85,15,345
2021-05-05 19:44:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.68,200.07,9.371,240.4,239.75,15.1,344
2021-05-05 19:44:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,201.39,9.466,239.8,239.69,15.5,344
2021-05-05 19:44:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,200.39,9.466,239.8,239.6,15.9,343
2021-05-05 19:44:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.51,200.54,9.466,239.8,239.53,16,343
2021-05-05 19:44:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.22,201.93,9.466,239.8,239.51,15.8,344
2021-05-05 19:44:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.47,204.88,9.407,240,239.52,16.1,345
2021-05-05 19:44:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.56,205.25,9.407,240,239.58,16.2,345
2021-05-05 19:44:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.65,207.91,9.407,240,239.65,16.4,346
2021-05-05 19:44:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.55,210.26,9.407,240,239.79,16.4,347
2021-05-05 19:44:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.35,210.02,9.407,240,239.89,16.2,347
2021-05-05 19:44:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.19,214.66,9.407,240,240.05,16.2,349
2021-05-05 19:44:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,217.35,9.407,240,240.19,16.3,350
2021-05-05 19:44:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.23,223.05,9.438,239.3,240.26,16.5,352
2021-05-05 19:44:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.03,222.95,9.438,239.3,240.33,16.3,352
2021-05-05 19:44:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.73,222.6,9.438,239.3,240.36,16,352
2021-05-05 19:44:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.53,222.28,9.438,239.3,240.35,15.8,352
2021-05-05 19:44:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.34,221.92,9.438,239.3,240.33,15.6,352
2021-05-05 19:44:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.47,219.45,9.564,239.3,240.31,15.8,351
2021-05-05 19:44:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.47,219.4,9.564,239.3,240.29,15.8,351
2021-05-05 19:44:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.53,217,9.564,239.3,240.28,15.8,350
2021-05-05 19:44:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.57,212.15,9.564,239.3,240.29,15.7,348
2021-05-05 19:44:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.67,212.44,9.564,239.3,240.31,15.8,348
2021-05-05 19:44:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.84,210.53,9.564,239.3,240.36,15.9,347
2021-05-05 19:44:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.99,206.41,9.538,240.9,240.4,15.8,346
2021-05-05 19:44:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.36,205.19,9.538,240.9,240.42,16.1,345
2021-05-05 19:44:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.45,207.83,9.538,240.9,240.45,16.3,346
2021-05-05 19:44:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.56,210.38,9.538,240.9,240.45,16.5,347
2021-05-05 19:44:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.55,208.05,9.538,240.9,240.44,16.4,346
2021-05-05 19:44:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.83,210.92,9.452,241,240.4,16.7,347
2021-05-05 19:44:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.54,205.65,9.452,241,240.38,16.2,345
2021-05-05 19:44:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.64,203.55,9.452,241,240.33,16.2,344
2021-05-05 19:44:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.65,203.47,9.452,241,240.29,16.2,344
2021-05-05 19:44:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.37,202.58,9.452,241,240.26,15.9,344
2021-05-05 19:44:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.66,201.12,9.452,241,240.23,16.1,343
2021-05-05 19:44:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.04,202.15,9.452,241,240.21,16.5,343
2021-05-05 19:44:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,204.64,9.593,239.8,240.2,16.5,344
2021-05-05 19:44:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.89,205.12,9.593,239.8,240.2,16.7,344
2021-05-05 19:44:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,204.9,9.593,239.8,240.21,16.6,344
2021-05-05 19:44:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.42,206.25,9.593,239.8,240.23,16.3,345
2021-05-05 19:44:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,208.89,9.678,239.3,240.27,16.4,346
2021-05-05 19:44:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.62,214.35,9.678,239.3,240.33,16.9,348
2021-05-05 19:44:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.36,216.28,9.678,239.3,240.38,16.7,349
2021-05-05 19:44:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.04,220.67,9.678,239.3,240.47,16.5,351
2021-05-05 19:44:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.98,223.17,9.678,239.3,240.55,16.5,352
2021-05-05 19:44:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.98,223.27,9.678,239.3,240.59,16.5,352
2021-05-05 19:44:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.17,230.67,9.678,239.3,240.63,16.8,355
2021-05-05 19:44:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.12,230.63,9.73,239.3,240.64,16.8,355
2021-05-05 19:44:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.25,228.35,9.73,239.3,240.63,16.9,354
2021-05-05 19:44:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.25,228.26,9.73,239.3,240.59,16.9,354
2021-05-05 19:44:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.48,226.09,9.73,239.3,240.56,17.1,353
2021-05-05 19:44:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.48,225.97,9.73,239.3,240.51,17.1,353
2021-05-05 19:44:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.69,222.28,9.723,240.5,240.46,17.2,352
2021-05-05 19:44:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.52,217.39,9.723,240.5,240.44,16.9,350
2021-05-05 19:44:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.79,215.55,9.723,240.5,240.43,17.1,349
2021-05-05 19:44:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.42,212.35,9.723,240.5,240.46,17.6,347
2021-05-05 19:44:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.03,211.67,9.723,240.5,240.49,17.2,347
2021-05-05 19:44:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.03,211.8,9.723,240.5,240.55,17.2,347
2021-05-05 19:44:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.95,210.36,9.697,241.7,240.62,17,347
2021-05-05 19:44:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.86,212.53,9.697,241.7,240.67,17,348
2021-05-05 19:44:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.95,212.89,9.697,241.7,240.75,17.1,348
2021-05-05 19:44:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.68,214.7,9.697,241.7,240.8,16.9,349
2021-05-05 19:44:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.55,209.88,9.697,241.7,240.82,16.6,347
2021-05-05 19:44:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.17,209.63,9.748,241.1,240.82,16.3,347
2021-05-05 19:45:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.99,209,9.748,241.1,240.77,16.1,347
2021-05-05 19:45:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.18,207.01,9.748,241.1,240.72,16.2,346
2021-05-05 19:45:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,208.68,9.748,241.1,240.62,16.1,347
2021-05-05 19:45:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.73,205.09,9.748,241.1,240.5,15.7,346
2021-05-05 19:45:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,205.54,9.748,241.1,240.43,15.9,346
2021-05-05 19:45:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,206.97,9.748,241.1,240.33,16.5,346
2021-05-05 19:45:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.77,208.65,9.783,240.2,240.28,16.9,346
2021-05-05 19:45:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.87,206.51,9.783,240.2,240.24,16.9,345
2021-05-05 19:45:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.96,206.72,9.783,240.2,240.23,17,345
2021-05-05 19:45:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.96,209,9.783,240.2,240.24,17.1,346
2021-05-05 19:45:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,212.05,9.705,239.6,240.27,17.1,347
2021-05-05 19:45:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.91,214.46,9.705,239.6,240.33,17.2,348
2021-05-05 19:45:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.58,218.52,9.705,239.6,240.37,17,350
2021-05-05 19:45:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.62,221.05,9.705,239.6,240.45,17.1,351
2021-05-05 19:45:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,226.2,9.705,239.6,240.54,17.6,353
2021-05-05 19:45:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.28,228.73,9.705,239.6,240.6,17.9,354
2021-05-05 19:45:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.82,233.08,9.705,239.6,240.69,17.5,356
2021-05-05 19:45:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,233.58,9.807,239.1,240.76,17,356
2021-05-05 19:45:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,233.56,9.807,239.1,240.79,16.8,356
2021-05-05 19:45:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,236.12,9.807,239.1,240.81,17.3,357
2021-05-05 19:45:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,236.05,9.807,239.1,240.78,17.3,357
2021-05-05 19:45:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,235.91,9.807,239.1,240.74,17.1,357
2021-05-05 19:45:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.94,226.62,9.874,240.3,240.66,16.7,354
2021-05-05 19:45:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.95,221.5,9.874,240.3,240.55,16.6,352
2021-05-05 19:45:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,218.82,9.874,240.3,240.48,16.5,351
2021-05-05 19:45:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.08,216.48,9.874,240.3,240.38,16.6,350
2021-05-05 19:45:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.16,214.04,9.874,240.3,240.3,16.6,349
2021-05-05 19:45:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.43,212.18,9.874,240.3,240.26,16.8,348
2021-05-05 19:45:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.18,209.01,9.766,242.4,240.22,17.2,347
2021-05-05 19:45:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.66,210.03,9.766,242.4,240.21,17.7,347
2021-05-05 19:45:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.38,211.61,9.766,242.4,240.21,17.5,348
2021-05-05 19:45:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.28,211.46,9.766,242.4,240.23,17.4,348
2021-05-05 19:45:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.38,211.71,9.766,242.4,240.26,17.5,348
2021-05-05 19:45:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,214.18,9.691,241.6,240.31,17.1,349
2021-05-05 19:45:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.98,212.26,9.691,241.6,240.38,17.1,348
2021-05-05 19:45:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.02,216.88,9.691,241.6,240.43,17.3,350
2021-05-05 19:45:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.82,216.67,9.691,241.6,240.49,17.1,350
2021-05-05 19:45:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.92,223.66,9.691,241.6,240.54,17.4,353
2021-05-05 19:45:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.22,224.04,9.691,241.6,240.55,17.7,353
2021-05-05 19:45:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.92,223.64,9.691,241.6,240.53,17.4,353
2021-05-05 19:45:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,224.17,9.876,240.3,240.46,17,353
2021-05-05 19:45:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.66,220.59,9.876,240.3,240.38,16.3,352
2021-05-05 19:45:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.77,220.4,9.876,240.3,240.23,16.4,352
2021-05-05 19:45:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.97,220.35,9.876,240.3,240.06,16.6,352
2021-05-05 19:45:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.69,220.56,9.979,240.7,239.95,17.4,352
2021-05-05 19:45:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,219.72,9.979,240.7,239.78,17.1,352
2021-05-05 19:45:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,222.54,9.979,240.7,239.68,16.1,354
2021-05-05 19:45:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,216.03,9.979,240.7,239.56,16.6,351
2021-05-05 19:45:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.59,216.99,9.979,240.7,239.48,17.2,351
2021-05-05 19:45:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.92,219.76,9.979,240.7,239.45,17.6,352
2021-05-05 19:45:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.92,219.76,9.979,240.7,239.45,17.6,352
2021-05-05 19:45:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.19,223.23,9.805,240.2,239.48,17.8,353
2021-05-05 19:45:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.54,225.86,9.805,240.2,239.53,18.2,354
2021-05-05 19:45:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.29,228.73,9.805,240.2,239.62,19,355
2021-05-05 19:45:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.86,230.8,9.805,240.2,239.74,18.6,356
2021-05-05 19:45:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.92,235.79,9.791,239.5,239.84,17.7,358
2021-05-05 19:45:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.52,236,9.791,239.5,239.98,17.3,358
2021-05-05 19:45:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.22,236.41,9.791,239.5,240.09,18,358
2021-05-05 19:45:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.51,238.7,9.791,239.5,240.13,18.3,359
2021-05-05 19:45:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.51,236.6,9.791,239.5,240.15,18.3,358
2021-05-05 19:45:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.83,234.12,9.791,239.5,240.11,17.6,357
2021-05-05 19:45:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.91,227.32,9.791,239.5,240.06,17.6,354
2021-05-05 19:45:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.61,222.31,10.015,241,239.94,17.4,353
2021-05-05 19:45:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.59,219.59,10.015,241,239.79,17.3,352
2021-05-05 19:45:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.66,217.16,10.015,241,239.69,17.3,351
2021-05-05 19:45:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,211.04,10.015,241,239.55,17.6,348
2021-05-05 19:45:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.39,206.83,10.015,241,239.47,17.6,346
2021-05-05 19:45:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,203.56,10.023,241.9,239.37,17.5,345
2021-05-05 19:45:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.79,204.12,10.023,241.9,239.3,17.8,345
2021-05-05 19:45:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.53,201.17,10.023,241.9,239.25,17.4,344
2021-05-05 19:45:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.26,200.28,10.023,241.9,239.19,17.1,344
2021-05-05 19:45:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.24,202.35,10.023,241.9,239.13,17.2,345
2021-05-05 19:45:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.53,203.02,10.023,241.9,239.09,17.5,345
2021-05-05 19:45:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.43,204.86,10.023,241.9,239.04,17.5,346
2021-05-05 19:45:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.86,213.08,9.814,239.9,239,17.2,349
2021-05-05 19:45:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.67,212.66,9.814,239.9,238.98,17,349
2021-05-05 19:45:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.72,217.29,9.814,239.9,238.96,17.2,351
2021-05-05 19:45:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,221.55,9.814,239.9,238.96,17.1,353
2021-05-05 19:45:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.45,225.9,9.846,238.3,238.96,17.2,354
2021-05-05 19:45:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.12,228,9.846,238.3,238.98,16.9,355
2021-05-05 19:45:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.42,228.31,9.846,238.3,239.01,17.2,355
2021-05-05 19:45:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.91,228.76,9.846,238.3,239.05,17.7,355
2021-05-05 19:45:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.67,233.3,9.846,238.3,239.11,17.5,357
2021-05-05 19:45:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.67,233.44,9.846,238.3,239.17,17.5,357
2021-05-05 19:45:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.37,233.44,9.846,238.3,239.22,17.2,357
2021-05-05 19:45:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.98,232.37,10.044,239,239.28,17,357
2021-05-05 19:45:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.88,232.41,10.044,239,239.32,16.9,357
2021-05-05 19:45:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.38,232.77,10.044,239,239.36,17.4,357
2021-05-05 19:45:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.98,232.61,10.044,239,239.38,17,357
2021-05-05 19:45:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.55,227.85,10.045,240.3,239.39,16.5,356
2021-05-05 19:45:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,225.49,10.045,240.3,239.39,16.6,355
2021-05-05 19:45:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.03,223.49,10.045,240.3,239.39,16.9,354
2021-05-05 19:45:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.23,223.77,10.045,240.3,239.39,17.1,354
2021-05-05 19:45:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,217.25,10.045,240.3,239.39,17.3,351
2021-05-05 19:45:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.87,215.39,10.045,240.3,239.38,17.5,350
2021-05-05 19:45:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.37,211.98,10.045,240.3,239.36,16.9,349
2021-05-05 19:45:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.87,207.02,9.921,241.5,239.31,17,347
2021-05-05 19:45:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,203.79,9.921,241.5,239.23,16.6,346
2021-05-05 19:45:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.83,199.67,9.921,241.5,239.16,16.6,344
2021-05-05 19:45:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.87,197.22,9.921,241.5,239.04,16.5,343
2021-05-05 19:45:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.37,196.34,9.921,241.5,238.94,16.9,342
2021-05-05 19:45:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.88,195.27,9.899,241,238.88,16.4,342
2021-05-05 19:45:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,194.84,9.899,241,238.82,16.3,342
2021-05-05 19:45:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,194.46,9.899,241,238.79,16.2,342
2021-05-05 19:45:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.04,197.9,9.899,241,238.79,16.7,343
2021-05-05 19:45:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.61,197.47,9.899,241,238.82,17.2,342
2021-05-05 19:45:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.38,201.26,9.899,241,238.85,17.2,344
2021-05-05 19:45:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.69,204.04,9.899,241,238.92,16.7,346
2021-05-05 19:45:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.25,206.63,9.988,238.2,238.99,16.6,346
2021-05-05 19:45:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.09,213.65,9.988,238.2,239.04,16.7,349
2021-05-05 19:45:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.25,218.93,9.988,238.2,239.11,17,351
2021-05-05 19:45:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.19,221.38,9.988,238.2,239.17,17,352
2021-05-05 19:45:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,226.96,10.05,237.3,239.2,16.6,354
2021-05-05 19:45:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.12,226.53,10.05,237.3,239.23,16.1,354
2021-05-05 19:45:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.02,226.45,10.05,237.3,239.24,16,354
2021-05-05 19:45:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,227.33,10.05,237.3,239.24,16.9,354
2021-05-05 19:45:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,227.11,10.05,237.3,239.22,16.7,354
2021-05-05 19:45:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.35,224.14,10.05,237.3,239.21,16.3,353
2021-05-05 19:45:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.94,219.89,10.05,237.3,239.2,16.8,351
2021-05-05 19:45:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.35,215.22,10.025,239.4,239.2,17,350
2021-05-05 19:45:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.25,215.08,10.025,239.4,239.22,16.9,350
2021-05-05 19:45:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.91,214.03,10.025,239.4,239.24,17.5,349
2021-05-05 19:45:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.68,209.07,10.025,239.4,239.29,17.1,347
2021-05-05 19:45:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,204.18,9.97,240.4,239.33,17.1,345
2021-05-05 19:45:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,204.48,9.97,240.4,239.36,17.2,345
2021-05-05 19:45:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.34,204.77,9.97,240.4,239.38,16.5,346
2021-05-05 19:45:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.17,201.8,9.97,240.4,239.38,16.2,345
2021-05-05 19:45:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,198.03,9.97,240.4,239.37,15.7,344
2021-05-05 19:45:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.89,193.16,9.97,240.4,239.34,15.5,342
2021-05-05 19:45:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.72,192.31,9.97,240.4,239.32,15.3,342
2021-05-05 19:45:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.94,193.24,10.021,240.3,239.29,15.6,342
2021-05-05 19:45:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.73,189.59,10.021,240.3,239.27,15.2,341
2021-05-05 19:45:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,190.42,10.021,240.3,239.26,15.4,341
2021-05-05 19:45:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.12,193.96,10.021,240.3,239.27,15.8,342
2021-05-05 19:45:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.26,197.04,10.021,240.3,239.29,16.1,343
2021-05-05 19:45:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.79,192.54,9.984,239.9,239.32,16.3,340
2021-05-05 19:45:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.93,195.47,9.984,239.9,239.37,16.6,341
2021-05-05 19:45:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.32,198.23,9.984,239.9,239.42,16.2,343
2021-05-05 19:45:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.34,195.99,9.984,239.9,239.46,16.1,342
2021-05-05 19:45:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.68,195.96,9.984,239.9,239.51,15.5,343
2021-05-05 19:45:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.67,196.05,9.984,239.9,239.55,15.5,343
2021-05-05 19:45:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.72,199.7,10.031,239.3,239.57,15.8,344
2021-05-05 19:45:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.35,198.28,10.031,239.3,239.59,15.4,344
2021-05-05 19:45:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.72,199.76,10.031,239.3,239.6,15.8,344
2021-05-05 19:45:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,197.99,10.031,239.3,239.6,15.9,343
2021-05-05 19:45:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.77,194.76,10.031,239.3,239.57,15.6,342
2021-05-05 19:45:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.72,191.9,10.031,239.3,239.55,15.4,341
2021-05-05 19:45:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.42,192.41,10.086,239.5,239.49,15.2,342
2021-05-05 19:45:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.04,189.97,10.086,239.5,239.43,15.6,340
2021-05-05 19:45:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.61,189.87,10.086,239.5,239.38,16.1,339
2021-05-05 19:45:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.59,187.15,10.086,239.5,239.3,15.9,338
2021-05-05 19:45:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.27,186.78,10.058,240.1,239.24,16.4,337
2021-05-05 19:45:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.63,188,10.058,240.1,239.19,16.8,337
2021-05-05 19:45:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.95,186.84,10.058,240.1,239.14,17,336
2021-05-05 19:45:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.96,186.77,10.058,240.1,239.1,17,336
2021-05-05 19:45:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.78,186.12,10.058,240.1,239.08,16.8,336
2021-05-05 19:45:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.21,186.14,10.058,240.1,239.07,16.3,337
2021-05-05 19:45:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.47,187.15,10.058,240.1,239.07,16.6,337
2021-05-05 19:45:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.22,189.75,9.943,239.4,239.09,16.5,338
2021-05-05 19:45:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.44,196.39,9.943,239.4,239.14,16.2,342
2021-05-05 19:45:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.64,194.9,9.943,239.4,239.21,16.3,341
2021-05-05 19:45:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.79,197.85,9.943,239.4,239.26,16.6,342
2021-05-05 19:45:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.67,199.99,9.943,239.4,239.34,16.6,343
2021-05-05 19:45:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.78,203.87,10.011,238.5,239.42,17,344
2021-05-05 19:45:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.97,202.18,10.011,238.5,239.47,17.1,343
2021-05-05 19:45:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.58,205.92,10.011,238.5,239.52,16.9,345
2021-05-05 19:45:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,205.21,10.011,238.5,239.54,16.6,345
2021-05-05 19:45:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.67,203.95,10.011,238.5,239.58,16.9,344
2021-05-05 19:45:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.06,200.45,10.011,238.5,239.6,17.1,342
2021-05-05 19:45:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.33,197.63,10.164,239.3,239.62,17.3,341
2021-05-05 19:45:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.61,198.44,10.164,239.3,239.64,17.6,341
2021-05-05 19:45:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.57,202.81,10.164,239.3,239.66,17.8,343
2021-05-05 19:45:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.04,203.9,10.164,239.3,239.67,18.3,343
2021-05-05 19:45:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.33,198.73,10.162,240.3,239.67,17.3,342
2021-05-05 19:45:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.78,197.01,10.162,240.3,239.67,16.7,342
2021-05-05 19:45:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.24,195.03,10.162,240.3,239.67,16.1,342
2021-05-05 19:45:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.15,194.67,10.162,240.3,239.67,16,342
2021-05-05 19:45:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.42,195.72,10.162,240.3,239.67,16.3,342
2021-05-05 19:45:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.93,196.35,10.162,240.3,239.68,15.9,343
2021-05-05 19:45:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,196.77,10.162,240.3,239.71,16,343
2021-05-05 19:45:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.93,196.47,10.162,240.3,239.74,15.9,343
2021-05-05 19:45:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.96,194.1,10.162,240.3,239.76,15.8,342
2021-05-05 19:45:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.78,193.34,10.162,240.3,239.77,15.6,342
2021-05-05 19:45:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.62,192.75,10.036,240.4,239.75,15.3,342
2021-05-05 19:45:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.64,187.44,10.036,240.4,239.72,15,340
2021-05-05 19:45:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.65,187.31,10.036,240.4,239.65,15,340
2021-05-05 19:45:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,184.87,10.036,240.4,239.6,14.9,339
2021-05-05 19:45:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.62,184.24,10.043,240.3,239.5,14.8,339
2021-05-05 19:45:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.72,184.55,10.043,240.3,239.41,14.9,339
2021-05-05 19:45:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.73,184.46,10.043,240.3,239.36,14.9,339
2021-05-05 19:45:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,182.06,10.043,240.3,239.3,14.8,338
2021-05-05 19:45:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.83,184.73,10.043,240.3,239.25,15,339
2021-05-05 19:45:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.89,182.42,10.043,240.3,239.23,14.9,338
2021-05-05 19:45:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,182.71,10.043,240.3,239.21,14.6,339
2021-05-05 19:45:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.14,180.66,10.143,239.8,239.17,14.3,339
2021-05-05 19:45:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.15,183.62,10.143,239.8,239.15,14.5,340
2021-05-05 19:45:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.92,181.85,10.143,239.8,239.11,14.2,340
2021-05-05 19:45:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,185.76,10.143,239.8,239.08,14.2,342
2021-05-05 19:45:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.88,188.36,10.161,239.3,239.07,14.6,342
2021-05-05 19:45:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.05,195.13,10.161,239.3,239.09,15.1,344
2021-05-05 19:45:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.22,196.1,10.161,239.3,239.14,15.3,344
2021-05-05 19:45:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.37,199.61,10.161,239.3,239.19,15.6,345
2021-05-05 19:45:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.17,199.06,10.161,239.3,239.29,15.4,345
2021-05-05 19:45:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.87,200.8,10.161,239.3,239.39,15.2,346
2021-05-05 19:45:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,199.32,10.088,239.1,239.45,15.2,345
2021-05-05 19:45:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.89,201.81,10.088,239.1,239.52,15.2,346
2021-05-05 19:45:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.53,200.19,10.088,239.1,239.54,14.8,346
2021-05-05 19:45:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.35,199.28,10.088,239.1,239.54,14.6,346
2021-05-05 19:45:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.33,191.5,10.175,239.6,239.48,14.3,344
2021-05-05 19:45:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.17,190.21,10.175,239.6,239.43,14.1,344
2021-05-05 19:45:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.16,186.5,10.175,239.6,239.33,13.9,343
2021-05-05 19:45:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.12,189.14,10.175,239.6,239.23,14,344
2021-05-05 19:45:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,186.5,10.175,239.6,239.18,14.3,342
2021-05-05 19:45:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.91,188.01,10.175,239.6,239.11,14.6,342
2021-05-05 19:45:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.39,187.93,10.175,239.6,239.08,15,341
2021-05-05 19:45:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.64,184.53,10.247,240.6,239.06,15,340
2021-05-05 19:45:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.49,186.43,10.247,240.6,239.06,15,341
2021-05-05 19:45:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.47,191.8,10.247,240.6,239.06,15.3,343
2021-05-05 19:45:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.47,191.8,10.247,240.6,239.06,15.3,343
2021-05-05 19:45:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.92,195.31,10.123,240.4,239.07,14.9,345
2021-05-05 19:45:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.74,194.35,10.123,240.4,239.07,14.7,345
2021-05-05 19:45:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,192.22,10.123,240.4,239.06,14.3,345
2021-05-05 19:45:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.04,186.27,10.123,240.4,239.05,13.7,344
2021-05-05 19:45:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,179.94,10.123,240.4,239.03,13.4,342
2021-05-05 19:45:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,179.92,10.123,240.4,239.02,13.4,342
2021-05-05 19:45:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.84,186.37,10.233,239.4,239.01,13.7,344
2021-05-05 19:45:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.83,182.7,10.233,239.4,239.01,13.5,343
2021-05-05 19:46:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.08,178.01,10.233,239.4,239.03,12.7,344
2021-05-05 19:46:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.45,178.7,10.233,239.4,239.05,13,343
2021-05-05 19:46:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.45,186.64,10.233,239.4,239.08,13.4,345
2021-05-05 19:46:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.36,184.61,10.318,239.7,239.12,13.3,345
2021-05-05 19:46:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.28,183.83,10.318,239.7,239.15,13.2,345
2021-05-05 19:46:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,187.18,10.318,239.7,239.18,13.3,346
2021-05-05 19:46:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.52,190.3,10.318,239.7,239.18,13.7,346
2021-05-05 19:46:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.44,189.54,10.318,239.7,239.17,13.6,346
2021-05-05 19:46:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.48,193.45,10.318,239.7,239.14,13.8,347
2021-05-05 19:46:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.44,188.95,10.255,239.9,239.1,13.5,346
2021-05-05 19:46:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.81,184.89,10.255,239.9,239.04,13.6,344
2021-05-05 19:46:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,185.15,10.255,239.9,239,14.3,342
2021-05-05 19:46:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.99,184.18,10.255,239.9,238.94,14.5,341
2021-05-05 19:46:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.33,188.36,10.241,240.3,238.88,15,342
2021-05-05 19:46:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.46,180.54,10.241,240.3,238.84,14.6,339
2021-05-05 19:46:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.78,176.98,10.241,240.3,238.79,14.6,337
2021-05-05 19:46:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.34,175.17,10.241,240.3,238.75,14.9,335
2021-05-05 19:46:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.51,173.59,10.241,240.3,238.74,14.9,334
2021-05-05 19:46:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.34,175.16,10.241,240.3,238.74,14.9,335
2021-05-05 19:46:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.18,176.78,10.241,240.3,238.75,14.9,336
2021-05-05 19:46:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.76,175.06,10.256,239.7,238.79,14.5,336
2021-05-05 19:46:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.59,176.84,10.256,239.7,238.85,14.5,337
2021-05-05 19:46:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,179.18,10.256,239.7,238.88,14.6,338
2021-05-05 19:46:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.11,179.39,10.256,239.7,238.93,14.3,339
2021-05-05 19:46:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.72,179.44,10.256,239.7,238.94,14,340
2021-05-05 19:46:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,179.52,10.33,238.9,238.94,14,340
2021-05-05 19:46:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,181.43,10.33,238.9,238.9,14,341
2021-05-05 19:46:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.18,182.73,10.33,238.9,238.85,13.9,342
2021-05-05 19:46:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.26,179.89,10.33,238.9,238.81,13.8,341
2021-05-05 19:46:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.51,181.8,10.33,238.9,238.76,14.1,341
2021-05-05 19:46:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.83,184.14,10.33,238.9,238.72,14.5,341
2021-05-05 19:46:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.06,182.72,10.33,238.9,238.72,14.6,340
2021-05-05 19:46:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,180.78,10.375,239.2,238.74,14.7,339
2021-05-05 19:46:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.63,182.93,10.375,239.2,238.78,15.1,339
2021-05-05 19:46:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.62,180.16,10.375,239.2,238.82,14.9,338
2021-05-05 19:46:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,180.28,10.375,239.2,238.89,14.9,338
2021-05-05 19:46:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.86,175.86,10.42,239.5,238.97,14.8,336
2021-05-05 19:46:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.54,173.76,10.42,239.5,239.04,14.4,336
2021-05-05 19:46:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.45,173.33,10.42,239.5,239.13,14.3,336
2021-05-05 19:46:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.29,172.21,10.42,239.5,239.19,14.1,336
2021-05-05 19:46:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.96,172.75,10.42,239.5,239.28,13.9,337
2021-05-05 19:46:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.26,172.75,10.42,239.5,239.35,13.4,339
2021-05-05 19:46:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.29,169.49,10.42,239.5,239.38,13.2,338
2021-05-05 19:46:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.01,169.1,10.542,239.5,239.4,13.1,339
2021-05-05 19:46:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.01,169.09,10.542,239.5,239.39,13.1,339
2021-05-05 19:46:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.08,169.89,10.542,239.5,239.36,13.2,339
2021-05-05 19:46:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.96,168.06,10.542,239.5,239.3,13,339
2021-05-05 19:46:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,170.28,10.551,239.7,239.24,13.3,339
2021-05-05 19:46:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.31,167.73,10.551,239.7,239.2,13.2,338
2021-05-05 19:46:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.73,172.22,10.551,239.7,239.15,13.8,338
2021-05-05 19:46:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.81,172.86,10.551,239.7,239.12,13.9,338
2021-05-05 19:46:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.05,171.84,10.551,239.7,239.11,14,337
2021-05-05 19:46:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.51,172.7,10.551,239.7,239.11,14.4,336
2021-05-05 19:46:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.83,172.25,10.551,239.7,239.12,14.6,335
2021-05-05 19:46:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.88,171.94,10.474,240.3,239.12,14.5,335
2021-05-05 19:46:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.13,170.97,10.474,240.3,239.13,14.6,334
2021-05-05 19:46:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.74,170.8,10.474,240.3,239.12,14.3,335
2021-05-05 19:46:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.84,168.7,10.474,240.3,239.12,14.2,334
2021-05-05 19:46:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,169.24,10.474,240.3,239.09,14.3,334
2021-05-05 19:46:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.36,170.51,10.496,239.8,239.07,14.8,333
2021-05-05 19:46:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.86,166.57,10.496,239.8,239.03,14.1,333
2021-05-05 19:46:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.98,164.5,10.496,239.8,238.98,14,332
2021-05-05 19:46:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.19,166.17,10.496,239.8,238.94,14.3,332
2021-05-05 19:46:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.03,167.51,10.496,239.8,238.87,14.3,333
2021-05-05 19:46:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.29,163.16,10.496,239.8,238.79,14.8,328
2021-05-05 19:46:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.05,158.86,10.496,239.8,238.74,14.2,327
2021-05-05 19:46:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.32,159.26,10.57,238.9,238.68,13.9,329
2021-05-05 19:46:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.28,161.67,10.57,238.9,238.65,14.1,330
2021-05-05 19:46:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.17,163.59,10.57,238.9,238.65,14.2,331
2021-05-05 19:46:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.99,165.03,10.57,238.9,238.68,14.2,332
2021-05-05 19:46:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.68,168.74,10.569,238.8,238.75,14.3,334
2021-05-05 19:46:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.18,170.77,10.569,238.8,238.81,14.1,336
2021-05-05 19:46:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,173.05,10.569,238.8,238.94,13.9,338
2021-05-05 19:46:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.86,181.58,10.569,238.8,239.07,14.6,340
2021-05-05 19:46:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,188.06,10.569,238.8,239.15,14.6,343
2021-05-05 19:46:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.84,187.33,10.569,238.8,239.23,14.1,344
2021-05-05 19:46:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.75,186.72,10.569,238.8,239.27,14,344
2021-05-05 19:46:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.76,184.72,10.601,239.5,239.26,13.9,344
2021-05-05 19:46:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,183.74,10.601,239.5,239.22,13.5,345
2021-05-05 19:46:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.24,186.95,10.601,239.5,239.18,13.6,346
2021-05-05 19:46:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.49,177.25,10.601,239.5,239.11,13.3,343
2021-05-05 19:46:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.77,173.42,10.683,240.3,239.04,13.3,342
2021-05-05 19:46:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,175.92,10.683,240.3,239.01,14.1,340
2021-05-05 19:46:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.78,175.57,10.683,240.3,238.99,14.9,337
2021-05-05 19:46:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.43,174.39,10.683,240.3,238.99,15.3,335
2021-05-05 19:46:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.03,174.48,10.683,240.3,239,15,336
2021-05-05 19:46:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.25,176.07,10.683,240.3,239.03,15.3,336
2021-05-05 19:46:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.16,180.97,10.683,240.3,239.06,15.6,338
2021-05-05 19:46:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.63,181.33,10.565,240.4,239.08,15.9,337
2021-05-05 19:46:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.89,185.13,10.565,240.4,239.1,16.4,338
2021-05-05 19:46:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.15,186.3,10.565,240.4,239.13,16.7,338
2021-05-05 19:46:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4006.94,269.22,10.565,240.4,239.15,4016.2,30
2021-05-05 19:46:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.39,185.45,10.565,240.4,239.17,16,339
2021-05-05 19:46:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.78,186.81,10.613,239.2,239.19,15.7,340
2021-05-05 19:46:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.18,186.2,10.613,239.2,239.19,16,339
2021-05-05 19:46:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.93,184.85,10.613,239.2,239.17,15.7,339
2021-05-05 19:46:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.36,186.9,10.613,239.2,239.12,16.2,339
2021-05-05 19:46:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.95,186.89,10.613,239.2,239.08,16.7,338
2021-05-05 19:46:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.61,185.24,10.613,239.2,239.01,16.3,338
2021-05-05 19:46:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.64,182.2,10.722,239.3,238.96,16.2,337
2021-05-05 19:46:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.82,182.89,10.722,239.3,238.89,16.4,337
2021-05-05 19:46:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.76,184.98,10.722,239.3,238.84,16.5,338
2021-05-05 19:46:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.36,185.55,10.722,239.3,238.81,16.2,339
2021-05-05 19:46:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.36,185.51,10.722,239.3,238.79,16.2,339
2021-05-05 19:46:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.03,180.95,10.721,239.4,238.8,15.6,338
2021-05-05 19:46:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,184.64,10.721,239.4,238.82,16,339
2021-05-05 19:46:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.05,186.6,10.721,239.4,238.86,16,340
2021-05-05 19:46:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.15,189.92,10.721,239.4,238.92,16.3,341
2021-05-05 19:46:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,192.01,10.721,239.4,238.96,16.3,342
2021-05-05 19:46:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.97,189.28,10.721,239.4,239.01,16.1,341
2021-05-05 19:46:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,191.77,10.721,239.4,239.04,16.2,342
2021-05-05 19:46:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.05,192.77,10.724,239.2,239.05,16.4,342
2021-05-05 19:46:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.05,192.79,10.724,239.2,239.06,16.4,342
2021-05-05 19:46:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.62,190.72,10.724,239.2,239.05,15.9,342
2021-05-05 19:46:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.57,184.83,10.724,239.2,239.05,15.5,340
2021-05-05 19:46:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.13,189.77,10.759,239.6,239.06,16.3,341
2021-05-05 19:46:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,190.62,10.759,239.6,239.09,16.5,341
2021-05-05 19:46:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,183.38,10.759,239.6,239.12,16.1,338
2021-05-05 19:46:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.05,181.6,10.759,239.6,239.17,16.5,336
2021-05-05 19:46:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.04,179.18,10.759,239.6,239.21,16.3,335
2021-05-05 19:46:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,182.51,10.759,239.6,239.25,16.7,336
2021-05-05 19:46:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,182.16,10.759,239.6,239.27,16.6,336
2021-05-05 19:46:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.47,180.83,10.818,239.9,239.28,16,337
2021-05-05 19:46:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.47,180.83,10.818,239.9,239.28,16,337
2021-05-05 19:46:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.64,181.68,10.818,239.9,239.27,16.2,337
2021-05-05 19:46:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.48,180.8,10.818,239.9,239.26,16,337
2021-05-05 19:46:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.68,178.62,10.818,239.9,239.24,15.2,338
2021-05-05 19:46:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.18,179.4,10.805,239.2,239.21,14.9,339
2021-05-05 19:46:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.94,180.68,10.805,239.2,239.19,14.8,340
2021-05-05 19:46:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,181.78,10.805,239.2,239.15,15,340
2021-05-05 19:46:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.35,183.32,10.805,239.2,239.1,15.3,340
2021-05-05 19:46:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.77,185.76,10.805,239.2,239.08,15.8,340
2021-05-05 19:46:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.52,184.24,10.805,239.2,239.04,15.5,340
2021-05-05 19:46:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.73,182.23,10.782,239.4,239,15.5,339
2021-05-05 19:46:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.22,182.25,10.782,239.4,238.98,15.9,338
2021-05-05 19:46:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.15,184.54,10.782,239.4,238.98,16,339
2021-05-05 19:46:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,179.66,10.782,239.4,239,16.1,336
2021-05-05 19:46:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.53,178.81,10.782,239.4,239.02,15.9,336
2021-05-05 19:46:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.67,178.53,10.846,240,239.08,16,336
2021-05-05 19:46:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.67,178.59,10.846,240,239.12,16,336
2021-05-05 19:46:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,180.02,10.846,240,239.2,16.3,336
2021-05-05 19:46:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.72,181.87,10.846,240,239.28,16.3,337
2021-05-05 19:46:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,179.39,10.846,240,239.33,16.1,336
2021-05-05 19:46:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.87,177.79,10.846,240,239.37,16.1,335
2021-05-05 19:46:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,179.47,10.846,240,239.38,16.1,336
2021-05-05 19:46:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.17,175.94,11.046,239.7,239.37,15.6,336
2021-05-05 19:46:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.09,175.38,11.046,239.7,239.34,15.5,336
2021-05-05 19:46:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.87,173.71,11.046,239.7,239.3,15.2,336
2021-05-05 19:46:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,175.36,11.046,239.7,239.28,15.2,337
2021-05-05 19:46:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.12,173.01,11.09,239.3,239.26,15.4,335
2021-05-05 19:46:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,173.52,11.09,239.3,239.25,15.5,335
2021-05-05 19:46:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.37,171.93,11.09,239.3,239.26,15.5,334
2021-05-05 19:46:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.37,171.93,11.09,239.3,239.26,15.5,334
2021-05-05 19:46:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.27,174.02,11.09,239.3,239.24,15.6,335
2021-05-05 19:46:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.43,174.96,11.09,239.3,239.21,15.8,335
2021-05-05 19:46:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.43,177.5,11.09,239.3,239.15,16,336
2021-05-05 19:46:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.19,176.39,10.954,239.3,239.08,15.6,336
2021-05-05 19:46:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,174.14,10.954,239.3,239.03,15.5,335
2021-05-05 19:46:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,174.04,10.954,239.3,238.97,15.5,335
2021-05-05 19:46:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.62,175.92,10.954,239.3,238.94,15.9,335
2021-05-05 19:46:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.97,177.34,10.954,239.3,238.93,15.5,337
2021-05-05 19:46:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.31,174.01,10.951,239.3,238.94,15.5,335
2021-05-05 19:46:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.38,174.56,10.951,239.3,238.97,15.6,335
2021-05-05 19:46:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.54,173.05,10.951,239.3,239.03,15.6,334
2021-05-05 19:46:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,173.75,10.951,239.3,239.09,15.4,335
2021-05-05 19:46:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.65,172.71,10.951,239.3,239.12,14.9,336
2021-05-05 19:46:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.57,172.2,10.951,239.3,239.17,14.8,336
2021-05-05 19:46:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.46,171.42,11.077,239,239.2,14.8,336
2021-05-05 19:46:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,168.58,11.077,239,239.21,14.6,335
2021-05-05 19:46:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,167.96,11.077,239,239.22,14.5,335
2021-05-05 19:46:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.09,164.55,11.077,239,239.21,14,335
2021-05-05 19:46:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.03,163.79,11.077,239,239.19,13.9,335
2021-05-05 19:46:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.09,166.81,11.126,239.3,239.16,14.2,336
2021-05-05 19:46:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.28,165.23,11.126,239.3,239.12,14.2,335
2021-05-05 19:46:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.95,168.11,11.126,239.3,239.09,14.9,334
2021-05-05 19:46:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,167.13,11.126,239.3,239.05,15,333
2021-05-05 19:46:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.69,167.76,11.126,239.3,239.02,15.4,332
2021-05-05 19:46:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.95,166.81,11.126,239.3,239.01,15.5,331
2021-05-05 19:46:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.21,165.89,11.126,239.3,239.01,15.6,330
2021-05-05 19:46:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.37,171.08,10.987,240.3,239.02,16,332
2021-05-05 19:46:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,170.51,10.987,240.3,239.04,16.2,331
2021-05-05 19:46:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.69,170.56,10.987,240.3,239.07,16.2,331
2021-05-05 19:46:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.85,171.39,10.987,240.3,239.08,16.4,331
2021-05-05 19:46:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.32,176.51,10.91,240.1,239.08,16.4,334
2021-05-05 19:46:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.24,176.05,10.91,240.1,239.05,16.3,334
2021-05-05 19:46:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,174.71,10.91,240.1,239.02,16,334
2021-05-05 19:46:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.14,170.23,10.91,240.1,238.96,15.7,332
2021-05-05 19:46:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,169.43,10.91,240.1,238.89,16.2,330
2021-05-05 19:46:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,167.67,10.91,240.1,238.84,15.8,330
2021-05-05 19:46:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,166.14,10.91,240.1,238.78,16.1,328
2021-05-05 19:46:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.49,164.84,11.04,240,238.74,16.3,327
2021-05-05 19:46:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.8,166.36,11.04,240,238.73,16.7,327
2021-05-05 19:46:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.61,167.72,11.04,240,238.75,16.7,328
2021-05-05 19:46:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.01,169.38,11.04,240,238.8,16.4,330
2021-05-05 19:46:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.84,168.62,11.04,240,238.85,16.2,330
2021-05-05 19:46:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.01,162.95,11.068,239.6,238.92,15.8,327
2021-05-05 19:46:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.33,167.26,11.068,239.6,238.99,16.5,328
2021-05-05 19:46:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.14,168.69,11.068,239.6,239.03,16.5,329
2021-05-05 19:46:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.16,168.14,11.068,239.6,239.08,15.7,331
2021-05-05 19:46:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.79,165.71,11.068,239.6,239.1,15.2,331
2021-05-05 19:46:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.04,164.86,11.068,239.6,239.12,15.3,330
2021-05-05 19:46:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.43,167.96,11.021,238.6,239.12,15.2,332
2021-05-05 19:46:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.69,167,11.021,238.6,239.12,15.3,331
2021-05-05 19:46:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.37,167.39,11.021,238.6,239.1,15.1,332
2021-05-05 19:46:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.72,168.1,11.021,238.6,239.07,14.7,334
2021-05-05 19:46:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.12,168.26,11.021,238.6,239.04,15,333
2021-05-05 19:46:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.87,167.36,10.989,239,238.99,15.4,331
2021-05-05 19:46:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.73,166.27,10.989,239,238.93,15.2,331
2021-05-05 19:46:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.89,167.23,10.989,239,238.9,15.4,331
2021-05-05 19:46:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.15,166.26,10.989,239,238.87,15.5,330
2021-05-05 19:46:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.12,163.4,10.989,239,238.85,15.2,329
2021-05-05 19:46:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.04,162.92,10.989,239,238.86,15.1,329
2021-05-05 19:46:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.78,167.57,10.989,239,238.89,16.1,329
2021-05-05 19:46:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.5,167.6,10.957,240.3,238.95,16.5,328
2021-05-05 19:46:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.65,168.42,10.957,240.3,239,16.7,328
2021-05-05 19:46:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.48,167.78,10.957,240.3,239.08,16.5,328
2021-05-05 19:46:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.23,166.71,10.957,240.3,239.16,16.2,328
2021-05-05 19:46:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.39,167.43,10.973,240.4,239.2,16.4,328
2021-05-05 19:46:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.16,166.28,10.973,240.4,239.24,16.1,328
2021-05-05 19:46:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.45,163.27,10.973,240.4,239.23,16,326
2021-05-05 19:46:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.24,161.95,10.973,240.4,239.17,15.7,326
2021-05-05 19:46:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.45,160.6,10.973,240.4,239.06,15.7,325
2021-05-05 19:46:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.88,160.48,10.973,240.4,238.95,16,324
2021-05-05 19:46:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.1,159.1,10.973,240.4,238.78,16,323
2021-05-05 19:46:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.06,158.75,11.009,240,238.6,16,323
2021-05-05 19:46:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.89,159.8,11.009,240,238.49,16,324
2021-05-05 19:47:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.99,160.01,11.009,240,238.34,16.1,324
2021-05-05 19:47:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.16,160.65,11.009,240,238.24,16.3,324
2021-05-05 19:47:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.16,161.6,10.916,239.5,238.2,16.4,324
2021-05-05 19:47:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.88,164.42,10.916,239.5,238.16,16.5,326
2021-05-05 19:47:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.62,165.34,10.916,239.5,238.16,16.4,327
2021-05-05 19:47:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.94,166.42,10.916,239.5,238.17,16,329
2021-05-05 19:47:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.76,167.85,10.916,239.5,238.21,16,330
2021-05-05 19:47:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.54,171.64,10.916,239.5,238.26,16.2,332
2021-05-05 19:47:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.19,174.77,10.916,239.5,238.31,16.2,334
2021-05-05 19:47:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.81,177.96,10.829,238.1,238.39,16.2,335
2021-05-05 19:47:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.38,178.54,10.829,238.1,238.5,15.9,336
2021-05-05 19:47:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.89,178.54,10.829,238.1,238.58,15.5,337
2021-05-05 19:47:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.03,177.04,10.829,238.1,238.73,15.5,336
2021-05-05 19:47:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,180.31,10.829,238.1,238.82,15.4,338
2021-05-05 19:47:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.56,175.73,10.944,238.7,238.94,15.1,337
2021-05-05 19:47:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.39,174.7,10.944,238.7,239.01,14.9,337
2021-05-05 19:47:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.27,170.55,10.944,238.7,239.02,14.5,336
2021-05-05 19:47:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.68,164.58,10.944,238.7,238.98,14.3,333
2021-05-05 19:47:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.89,163.03,10.944,238.7,238.89,14.3,332
2021-05-05 19:47:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,164.71,10.944,238.7,238.81,14.6,332
2021-05-05 19:47:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.78,163.91,10.944,238.7,238.66,15,330
2021-05-05 19:47:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.04,162.92,10.993,241.1,238.53,15.6,328
2021-05-05 19:47:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.28,164.1,10.993,241.1,238.45,15.9,328
2021-05-05 19:47:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.98,167.47,10.993,241.1,238.36,16.8,328
2021-05-05 19:47:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.14,168.11,10.993,241.1,238.31,17,328
2021-05-05 19:47:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.88,165.87,10.816,241,238.3,17.2,325
2021-05-05 19:47:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.07,164.63,10.816,241,238.3,17.2,324
2021-05-05 19:47:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.96,166.21,10.816,241,238.32,17.3,325
2021-05-05 19:47:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.78,167.5,10.816,241,238.33,17.3,326
2021-05-05 19:47:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.96,166.1,10.816,241,238.36,16.5,327
2021-05-05 19:47:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.72,165,10.816,241,238.38,16.2,327
2021-05-05 19:47:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.5,163.84,10.816,241,238.39,15.9,327
2021-05-05 19:47:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.04,170.04,10.767,237.7,238.41,15.7,331
2021-05-05 19:47:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.54,172.22,10.767,237.7,238.42,15.5,333
2021-05-05 19:47:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.89,173.47,10.767,237.7,238.42,15.1,335
2021-05-05 19:47:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.37,169.46,10.767,237.7,238.44,14.4,335
2021-05-05 19:47:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.88,170.59,10.854,236.5,238.45,14.3,336
2021-05-05 19:47:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.46,173.58,10.854,236.5,238.47,14.2,338
2021-05-05 19:47:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.29,175.61,10.854,236.5,238.51,14.2,339
2021-05-05 19:47:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.97,176.21,10.854,236.5,238.54,14,340
2021-05-05 19:47:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,178.48,10.854,236.5,238.6,14,341
2021-05-05 19:47:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.71,181.68,10.854,236.5,238.67,14.1,342
2021-05-05 19:47:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.63,184.92,10.854,236.5,238.71,14.2,343
2021-05-05 19:47:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,186.91,10.768,238,238.78,14.3,344
2021-05-05 19:47:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.96,184.73,10.768,238,238.85,14.3,343
2021-05-05 19:47:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.03,181.84,10.768,238,238.88,14.2,342
2021-05-05 19:47:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.44,188.67,10.768,238,238.91,14.9,343
2021-05-05 19:47:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.18,190.08,10.768,238,238.9,15.6,342
2021-05-05 19:47:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,187.68,10.682,239.7,238.88,15.8,341
2021-05-05 19:47:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.19,184.22,10.682,239.7,238.83,15.9,339
2021-05-05 19:47:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.93,182.63,10.682,239.7,238.77,16.4,337
2021-05-05 19:47:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.92,180.06,10.682,239.7,238.74,16.2,336
2021-05-05 19:47:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,176.4,10.682,239.7,238.69,15.4,336
2021-05-05 19:47:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.13,171.04,10.682,239.7,238.67,15.6,332
2021-05-05 19:47:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.58,170.13,10.682,239.7,238.65,15.1,333
2021-05-05 19:47:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.65,167.04,10.705,241.1,238.65,15.5,330
2021-05-05 19:47:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.76,165.28,10.705,241.1,238.65,15.4,329
2021-05-05 19:47:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,163.14,10.705,241.1,238.63,15.5,327
2021-05-05 19:47:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,163.05,10.705,241.1,238.6,15.2,328
2021-05-05 19:47:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,162.94,10.74,240,238.57,14.9,329
2021-05-05 19:47:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.32,161.09,10.74,240,238.5,14.8,328
2021-05-05 19:47:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.59,160.24,10.74,240,238.42,14.9,327
2021-05-05 19:47:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.49,161.89,10.74,240,238.37,15,328
2021-05-05 19:47:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.57,162.29,10.74,240,238.31,15.1,328
2021-05-05 19:47:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.36,160.82,10.74,240,238.28,14.8,328
2021-05-05 19:47:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.62,160.06,10.74,240,238.27,14.9,327
2021-05-05 19:47:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.89,164.02,10.723,237.6,238.31,15,329
2021-05-05 19:47:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.17,166.07,10.723,237.6,238.4,15.4,329
2021-05-05 19:47:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.68,165.67,10.723,237.6,238.48,15,330
2021-05-05 19:47:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.15,167.8,10.723,237.6,238.64,14.8,332
2021-05-05 19:47:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.34,169.55,10.705,236.8,238.83,14.4,334
2021-05-05 19:47:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.76,171.21,10.705,236.8,238.95,14.1,336
2021-05-05 19:47:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.94,174.19,10.705,236.8,239.12,13.7,339
2021-05-05 19:47:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.22,178.24,10.705,236.8,239.21,13.4,342
2021-05-05 19:47:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.69,175.69,10.705,236.8,239.29,12.9,343
2021-05-05 19:47:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.92,174.52,10.705,236.8,239.32,13,342
2021-05-05 19:47:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.22,174.34,10.705,236.8,239.32,13.2,341
2021-05-05 19:47:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.53,172.56,10.785,238.4,239.28,13.3,341
2021-05-05 19:47:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.96,169.59,10.785,238.4,239.22,13.4,339
2021-05-05 19:47:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.48,171.76,10.785,238.4,239.18,13.9,338
2021-05-05 19:47:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.12,171,10.785,238.4,239.13,14.3,336
2021-05-05 19:47:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.59,171.74,10.785,238.4,239.09,14.7,335
2021-05-05 19:47:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,170.43,10.682,240.3,239.09,14.8,334
2021-05-05 19:47:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.53,170,10.682,240.3,239.1,15,333
2021-05-05 19:47:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.75,171.53,10.682,240.3,239.13,15.3,333
2021-05-05 19:47:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.67,171.1,10.682,240.3,239.17,15.2,333
2021-05-05 19:47:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.51,170.17,10.682,240.3,239.22,15,333
2021-05-05 19:47:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.14,167.56,10.682,240.3,239.27,14.5,333
2021-05-05 19:47:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.17,165.03,10.682,240.3,239.29,14.3,332
2021-05-05 19:47:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.51,166.89,10.536,241.2,239.28,14.5,332
2021-05-05 19:47:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.31,165.19,10.536,241.2,239.24,14.2,332
2021-05-05 19:47:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.67,162.52,10.536,241.2,239.2,14.2,330
2021-05-05 19:47:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.94,161.71,10.536,241.2,239.13,14.3,329
2021-05-05 19:47:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,159.89,10.63,240.6,239.08,14.3,328
2021-05-05 19:47:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.22,161.36,10.63,240.6,239.03,14.6,328
2021-05-05 19:47:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.41,160.1,10.63,240.6,239,14.6,327
2021-05-05 19:47:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.66,159.39,10.63,240.6,239,14.7,326
2021-05-05 19:47:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.68,162.03,10.63,240.6,239.03,15,327
2021-05-05 19:47:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.49,163.38,10.63,240.6,239.1,15,328
2021-05-05 19:47:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.37,165.21,10.63,240.6,239.15,15.1,329
2021-05-05 19:47:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.63,165.42,10.604,239.1,239.23,14.7,330
2021-05-05 19:47:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,165.58,10.604,239.1,239.31,14.2,332
2021-05-05 19:47:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.72,167.11,10.604,239.1,239.36,14.2,333
2021-05-05 19:47:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.32,166.81,10.604,239.1,239.42,13.9,334
2021-05-05 19:47:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.07,166.58,10.621,238.1,239.46,13.8,334
2021-05-05 19:47:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.49,163.65,10.621,238.1,239.47,13.2,335
2021-05-05 19:47:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.25,160.28,10.621,238.1,239.48,12.8,335
2021-05-05 19:47:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.19,159.38,10.621,238.1,239.48,12.7,335
2021-05-05 19:47:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.25,160.26,10.621,238.1,239.47,12.8,335
2021-05-05 19:47:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.13,162.62,10.621,238.1,239.47,12.9,336
2021-05-05 19:47:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.88,163.28,10.621,238.1,239.49,12.8,337
2021-05-05 19:47:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.17,161.34,10.635,238.7,239.51,12.8,336
2021-05-05 19:47:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.09,164.75,10.635,238.7,239.58,13,337
2021-05-05 19:47:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,166.57,10.635,238.7,239.64,13.2,337
2021-05-05 19:47:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,168.39,10.635,238.7,239.74,13.4,337
2021-05-05 19:47:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,169.46,10.635,238.7,239.85,13.3,338
2021-05-05 19:47:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.09,168.92,10.581,239.2,239.91,13.2,338
2021-05-05 19:47:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.84,169.93,10.581,239.2,239.99,13.1,339
2021-05-05 19:47:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.18,166.63,10.581,239.2,240.04,13.1,337
2021-05-05 19:47:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.17,162.49,10.581,239.2,240.05,12.8,336
2021-05-05 19:47:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,161.12,10.581,239.2,240.04,12.5,337
2021-05-05 19:47:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.13,157.38,10.581,239.2,240.01,12.4,335
2021-05-05 19:47:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,156.07,10.581,239.2,239.98,12.4,334
2021-05-05 19:47:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.88,152.51,10.684,240.2,239.93,12.4,332
2021-05-05 19:47:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.89,155.13,10.684,240.2,239.88,13.2,329
2021-05-05 19:47:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.32,156.53,10.684,240.2,239.86,13.6,328
2021-05-05 19:47:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.45,157.7,10.684,240.2,239.84,13.8,328
2021-05-05 19:47:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.06,159.55,10.637,240.7,239.86,14.3,327
2021-05-05 19:47:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.19,160.61,10.637,240.7,239.88,14.5,327
2021-05-05 19:47:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.19,160.66,10.637,240.7,239.92,14.5,327
2021-05-05 19:47:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.04,159.67,10.637,240.7,239.96,14.3,327
2021-05-05 19:47:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.17,160.73,10.637,240.7,239.98,14.5,327
2021-05-05 19:47:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.06,162.51,10.637,240.7,240,14.6,328
2021-05-05 19:47:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.24,161.28,10.637,240.7,240.02,14.6,327
2021-05-05 19:47:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.23,163.23,10.533,239.8,240.04,14.8,327
2021-05-05 19:47:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.41,161.98,10.533,239.8,240.06,14.8,326
2021-05-05 19:47:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,161.79,10.533,239.8,240.07,14.5,327
2021-05-05 19:47:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,161.81,10.533,239.8,240.09,14.5,327
2021-05-05 19:47:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,161.18,10.58,239.1,240.11,14.4,327
2021-05-05 19:47:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.48,161.39,10.58,239.1,240.11,14.2,328
2021-05-05 19:47:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.98,162.91,10.58,239.1,240.12,14,330
2021-05-05 19:47:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.38,166.55,10.58,239.1,240.11,13.9,333
2021-05-05 19:47:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.04,169.66,10.58,239.1,240.11,13.9,335
2021-05-05 19:47:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.66,169.15,10.58,239.1,240.1,13.6,336
2021-05-05 19:47:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.49,170.81,10.58,239.1,240.09,13.6,337
2021-05-05 19:47:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.48,175.06,10.577,238.8,240.09,13.9,338
2021-05-05 19:47:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.92,180.27,10.577,238.8,240.09,13.8,341
2021-05-05 19:47:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,181.74,10.577,238.8,240.09,14,341
2021-05-05 19:47:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,181.04,10.577,238.8,240.1,13.9,341
2021-05-05 19:47:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,181.7,10.577,238.8,240.11,13.7,342
2021-05-05 19:47:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.75,177.88,10.556,239.1,240.14,13.5,341
2021-05-05 19:47:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.73,181.69,10.556,239.1,240.17,13.7,342
2021-05-05 19:47:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.96,184.05,10.556,239.1,240.22,14,342
2021-05-05 19:47:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.26,183.32,10.556,239.1,240.25,14.2,341
2021-05-05 19:47:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.57,182.66,10.556,239.1,240.31,14.4,340
2021-05-05 19:47:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,184.57,10.556,239.1,240.36,14.7,340
2021-05-05 19:47:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.26,180.74,10.563,241.1,240.39,14.7,339
2021-05-05 19:47:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.49,179.57,10.563,241.1,240.43,14.8,338
2021-05-05 19:47:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.11,176.65,10.563,241.1,240.44,14.3,338
2021-05-05 19:47:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.35,175.54,10.563,241.1,240.44,14.4,337
2021-05-05 19:47:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.26,177.81,10.563,241.1,240.41,14.5,338
2021-05-05 19:47:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,174.19,10.563,241.1,240.37,14.2,337
2021-05-05 19:47:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,174.57,10.558,241.1,240.34,14,338
2021-05-05 19:47:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.16,173.45,10.558,241.1,240.28,14.1,337
2021-05-05 19:47:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.13,169.75,10.558,241.1,240.21,13.8,336
2021-05-05 19:47:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.49,166.7,10.558,241.1,240.17,13.8,334
2021-05-05 19:47:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,166.96,10.588,240.8,240.12,14.1,333
2021-05-05 19:47:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,165.51,10.588,240.8,240.09,14.1,332
2021-05-05 19:47:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.97,168.08,10.588,240.8,240.07,14.3,333
2021-05-05 19:47:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.05,168.6,10.588,240.8,240.03,14.4,333
2021-05-05 19:47:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.97,168.76,10.589,240.3,239.99,14.4,333
2021-05-05 19:47:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.32,165.85,10.589,240.3,239.96,14.4,331
2021-05-05 19:47:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.26,165.21,10.589,240.3,239.9,14.3,331
2021-05-05 19:47:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.57,164.9,10.589,240.3,239.85,13.8,333
2021-05-05 19:47:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.08,163.33,10.589,240.3,239.8,14,331
2021-05-05 19:47:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.84,164.02,10.589,240.3,239.76,13.9,332
2021-05-05 19:47:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,168.33,10.589,240.3,239.75,13.9,335
2021-05-05 19:47:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.28,169.62,10.553,239.7,239.75,14,335
2021-05-05 19:47:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.03,170.59,10.553,239.7,239.77,13.9,336
2021-05-05 19:47:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,173.64,10.553,239.7,239.8,14.1,337
2021-05-05 19:47:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,178.57,10.553,239.7,239.84,14.6,338
2021-05-05 19:47:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.53,181.01,10.534,239.7,239.88,15,338
2021-05-05 19:47:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,184.43,10.534,239.7,239.89,15.3,339
2021-05-05 19:47:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.46,186.37,10.534,239.7,239.89,15.3,340
2021-05-05 19:47:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.52,192.24,10.534,239.7,239.87,15.7,342
2021-05-05 19:47:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.63,198.08,10.534,239.7,239.84,16.1,344
2021-05-05 19:47:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,200.51,10.534,239.7,239.77,16.2,345
2021-05-05 19:47:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.95,196.38,10.534,239.7,239.7,16.3,343
2021-05-05 19:47:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,191.05,10.597,240.4,239.64,15.8,342
2021-05-05 19:47:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,191.32,10.597,240.4,239.56,15.9,342
2021-05-05 19:47:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.72,190.75,10.597,240.4,239.49,15.8,342
2021-05-05 19:47:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.79,188.2,10.597,240.4,239.43,15.7,341
2021-05-05 19:47:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.04,182.49,10.625,241.2,239.35,15.5,339
2021-05-05 19:47:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.05,179.68,10.625,241.2,239.3,15.3,338
2021-05-05 19:47:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.31,178.33,10.625,241.2,239.21,15.4,337
2021-05-05 19:47:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.18,174.56,10.625,241.2,239.12,15,336
2021-05-05 19:47:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.14,171.3,10.625,241.2,239.05,14.7,335
2021-05-05 19:47:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,170.04,10.625,241.2,238.95,14.5,335
2021-05-05 19:47:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,172.26,10.562,241.6,238.86,14.6,336
2021-05-05 19:47:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.28,171.22,10.562,241.6,238.81,14.7,335
2021-05-05 19:47:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.43,172.19,10.562,241.6,238.76,14.9,335
2021-05-05 19:47:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.99,173.05,10.562,241.6,238.72,15.4,334
2021-05-05 19:47:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,174.62,10.49,241.2,238.72,15.6,334
2021-05-05 19:47:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.34,175.89,10.49,241.2,238.72,15.9,334
2021-05-05 19:47:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.26,177.88,10.49,241.2,238.74,16,335
2021-05-05 19:47:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.53,181.53,10.49,241.2,238.75,15.7,338
2021-05-05 19:47:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.45,181.09,10.49,241.2,238.75,15.6,338
2021-05-05 19:47:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.38,183.23,10.49,241.2,238.73,15.7,339
2021-05-05 19:47:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.07,186.81,10.49,241.2,238.71,15.7,341
2021-05-05 19:47:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.47,187.69,10.576,240.1,238.66,15.4,342
2021-05-05 19:47:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.22,183.04,10.576,240.1,238.6,14.9,341
2021-05-05 19:47:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.55,185.03,10.576,240.1,238.55,15.3,341
2021-05-05 19:47:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.65,185.34,10.576,240.1,238.46,15.4,341
2021-05-05 19:47:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.66,185.23,10.576,240.1,238.4,15.4,341
2021-05-05 19:47:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.44,180.58,10.659,240,238.3,15,340
2021-05-05 19:47:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,179.3,10.659,240,238.21,14.8,340
2021-05-05 19:47:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,179.19,10.659,240,238.15,14.8,340
2021-05-05 19:47:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,179.59,10.659,240,238.06,14.9,340
2021-05-05 19:47:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.25,181.3,10.659,240,237.98,14.9,341
2021-05-05 19:47:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.02,182.57,10.659,240,237.94,14.8,342
2021-05-05 19:47:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.88,184.44,10.659,240,237.88,14.8,343
2021-05-05 19:47:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.57,189.82,10.433,239.8,237.85,15.5,343
2021-05-05 19:47:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,198.88,10.433,239.8,237.83,16.2,346
2021-05-05 19:47:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.35,200.85,10.433,239.8,237.83,16.8,346
2021-05-05 19:47:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.42,206,10.433,239.8,237.84,17.1,348
2021-05-05 19:47:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.05,205.36,10.394,239.6,237.86,16.7,348
2021-05-05 19:48:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.23,208.48,10.394,239.6,237.9,17,349
2021-05-05 19:48:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.05,213.14,10.394,239.6,237.95,17,351
2021-05-05 19:48:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.78,215.11,10.394,239.6,237.97,16.8,352
2021-05-05 19:48:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.66,212.33,10.394,239.6,238,16.6,351
2021-05-05 19:48:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.39,214.26,10.394,239.6,238,16.4,352
2021-05-05 19:48:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.38,211.53,10.394,239.6,237.99,16.3,351
2021-05-05 19:48:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.25,205.58,10.69,240.8,237.95,16.2,350
2021-05-05 19:48:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.18,202.38,10.69,240.8,237.91,16,349
2021-05-05 19:48:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.04,198.61,10.69,240.8,237.82,15.7,348
2021-05-05 19:48:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.03,189.35,10.69,240.8,237.72,15.2,345
2021-05-05 19:48:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.48,184.28,10.694,241.7,237.64,15.2,343
2021-05-05 19:48:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,181.14,10.694,241.7,237.52,15,342
2021-05-05 19:48:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,175.8,10.694,241.7,237.4,15,339
2021-05-05 19:48:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.93,173.48,10.694,241.7,237.32,15.5,336
2021-05-05 19:48:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.54,167.88,10.694,241.7,237.2,14.7,335
2021-05-05 19:48:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.23,168.05,10.694,241.7,237.1,14.5,336
2021-05-05 19:48:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.18,167.39,10.694,241.7,237.03,14.4,336
2021-05-05 19:48:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.31,171.57,10.493,240.4,236.96,14.8,336
2021-05-05 19:48:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,171.95,10.493,240.4,236.9,14.6,337
2021-05-05 19:48:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.14,175.62,10.493,240.4,236.88,15,338
2021-05-05 19:48:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.07,175.07,10.493,240.4,236.86,14.9,338
2021-05-05 19:48:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.14,178.22,10.493,240.4,236.85,15.2,339
2021-05-05 19:48:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.51,182.76,10.463,238.8,236.84,15.1,341
2021-05-05 19:48:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.91,187.71,10.463,238.8,236.83,14.9,344
2021-05-05 19:48:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.83,187.11,10.463,238.8,236.8,14.8,344
2021-05-05 19:48:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.75,186.51,10.463,238.8,236.78,14.7,344
2021-05-05 19:48:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,185.56,10.463,238.8,236.74,14.2,345
2021-05-05 19:48:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.45,189.84,10.463,238.8,236.72,13.8,348
2021-05-05 19:48:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.94,192.82,10.463,238.8,236.69,13.5,350
2021-05-05 19:48:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.88,187.86,10.652,237.3,236.69,13.5,348
2021-05-05 19:48:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.58,188.92,10.652,237.3,236.7,13.3,349
2021-05-05 19:48:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.02,185.29,10.652,237.3,236.74,13.5,347
2021-05-05 19:48:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.55,184.34,10.652,237.3,236.81,13.1,348
2021-05-05 19:48:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,192.84,10.61,237.8,236.86,13.4,350
2021-05-05 19:48:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,188.74,10.61,237.8,236.95,13.9,347
2021-05-05 19:48:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.61,187.21,10.61,237.8,237.05,14,346
2021-05-05 19:48:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.97,193.78,10.61,237.8,237.11,14.6,347
2021-05-05 19:48:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.66,195.45,10.61,237.8,237.21,14.4,348
2021-05-05 19:48:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.17,192.31,10.61,237.8,237.29,14.7,346
2021-05-05 19:48:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.16,192.44,10.61,237.8,237.34,14.7,346
2021-05-05 19:48:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.72,193.52,10.439,239.2,237.38,15,346
2021-05-05 19:48:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.76,190.79,10.439,239.2,237.39,14.9,345
2021-05-05 19:48:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.88,185.45,10.439,239.2,237.39,14.7,343
2021-05-05 19:48:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,181.7,10.439,239.2,237.39,14.4,342
2021-05-05 19:48:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.96,182.04,10.502,239.5,237.37,14.6,342
2021-05-05 19:48:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,183.68,10.502,239.5,237.35,14.9,342
2021-05-05 19:48:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.29,184.16,10.502,239.5,237.32,15,342
2021-05-05 19:48:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,180.57,10.502,239.5,237.3,14.7,341
2021-05-05 19:48:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.46,176.33,10.502,239.5,237.26,14.6,339
2021-05-05 19:48:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,175.11,10.502,239.5,237.22,14.7,338
2021-05-05 19:48:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.43,174.37,10.502,239.5,237.19,15.2,336
2021-05-05 19:48:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.08,170.24,10.549,238.8,237.15,14.7,335
2021-05-05 19:48:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.77,170.63,10.549,238.8,237.11,14.5,336
2021-05-05 19:48:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.07,172.8,10.549,238.8,237.1,14.9,336
2021-05-05 19:48:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.32,171.72,10.549,238.8,237.09,15,335
2021-05-05 19:48:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.09,170.18,10.549,238.8,237.11,14.7,335
2021-05-05 19:48:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,169.83,10.512,238,237.13,14.5,335
2021-05-05 19:48:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.42,169.72,10.512,238,237.17,14.2,336
2021-05-05 19:48:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.41,169.82,10.512,238,237.23,14.2,336
2021-05-05 19:48:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.33,169.26,10.512,238,237.27,14.1,336
2021-05-05 19:48:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,167.42,10.512,238,237.34,13.8,336
2021-05-05 19:48:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.07,163.91,10.512,238,237.4,13.5,335
2021-05-05 19:48:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.13,164.65,10.512,238,237.43,13.6,335
2021-05-05 19:48:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.75,173.2,10.484,237.1,237.46,14,338
2021-05-05 19:48:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,172.54,10.484,237.1,237.47,13.9,338
2021-05-05 19:48:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.91,171.45,10.484,237.1,237.47,14,337
2021-05-05 19:48:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,167.02,10.484,237.1,237.47,13.6,336
2021-05-05 19:48:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.39,166.34,10.515,237,237.47,14,334
2021-05-05 19:48:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,164.2,10.515,237,237.47,13.9,333
2021-05-05 19:48:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.18,164.39,10.515,237,237.48,13.7,334
2021-05-05 19:48:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,164.6,10.515,237,237.5,13.3,336
2021-05-05 19:48:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,161.56,10.515,237,237.54,13.1,335
2021-05-05 19:48:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,161.67,10.515,237,237.61,13.1,335
2021-05-05 19:48:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.29,165.68,10.515,237,237.67,13.2,337
2021-05-05 19:48:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.47,170.6,10.488,237.5,237.78,13.6,338
2021-05-05 19:48:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.28,172.63,10.488,237.5,237.91,13.6,339
2021-05-05 19:48:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,176.92,10.488,237.5,238.01,13.9,340
2021-05-05 19:48:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.14,179.24,10.488,237.5,238.16,13.9,341
2021-05-05 19:48:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.13,179.04,10.426,237.8,238.28,13.8,341
2021-05-05 19:48:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.19,179.92,10.426,237.8,238.36,13.9,341
2021-05-05 19:48:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,183.71,10.426,237.8,238.44,13.8,343
2021-05-05 19:48:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.03,185.92,10.426,237.8,238.49,14.1,343
2021-05-05 19:48:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,184.62,10.426,237.8,238.52,13.9,343
2021-05-05 19:48:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.86,177.31,10.426,237.8,238.54,13.5,341
2021-05-05 19:48:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.35,171.58,10.426,237.8,238.55,13.5,338
2021-05-05 19:48:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.73,169.29,10.491,238.8,238.56,13.6,337
2021-05-05 19:48:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.04,169.07,10.491,238.8,238.56,13.8,336
2021-05-05 19:48:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.18,170.41,10.491,238.8,238.57,14,336
2021-05-05 19:48:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.42,169.46,10.491,238.8,238.58,14.1,335
2021-05-05 19:48:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.88,170.3,10.491,238.8,238.61,14.5,334
2021-05-05 19:48:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.27,172.94,10.49,238.9,238.63,15,334
2021-05-05 19:48:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.25,175.63,10.49,238.9,238.68,15.2,335
2021-05-05 19:48:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.32,178.78,10.49,238.9,238.71,15.5,336
2021-05-05 19:48:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.48,179.73,10.49,238.9,238.74,15.7,336
2021-05-05 19:48:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.48,177.19,10.49,238.9,238.77,15.5,335
2021-05-05 19:48:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.15,177.96,10.49,238.9,238.78,15.3,336
2021-05-05 19:48:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.08,180.18,10.49,238.9,238.78,15.4,337
2021-05-05 19:48:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.95,182.65,10.399,237.2,238.78,15.5,337
2021-05-05 19:48:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.72,184.11,10.399,237.2,238.79,15.4,338
2021-05-05 19:48:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.49,185.65,10.399,237.2,238.81,15.3,339
2021-05-05 19:48:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.76,179.06,10.399,237.2,238.86,15.1,336
2021-05-05 19:48:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.48,180.38,10.434,237.1,238.94,15,337
2021-05-05 19:48:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,179.48,10.434,237.1,239.02,14.8,337
2021-05-05 19:48:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,179.18,10.434,237.1,239.15,14.7,337
2021-05-05 19:48:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.18,179.44,10.434,237.1,239.29,14.7,337
2021-05-05 19:48:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.02,181.56,10.434,237.1,239.38,14.7,338
2021-05-05 19:48:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.16,182.86,10.434,237.1,239.49,14.9,338
2021-05-05 19:48:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.09,185.49,10.434,237.1,239.53,15,339
2021-05-05 19:48:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.25,181.7,10.496,238,239.58,14.9,338
2021-05-05 19:48:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,180.05,10.496,238,239.59,14.6,338
2021-05-05 19:48:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,179.83,10.496,238,239.59,14.9,337
2021-05-05 19:48:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.72,179.03,10.496,238,239.59,15.1,336
2021-05-05 19:48:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.03,177.38,10.5,238.5,239.6,15.2,335
2021-05-05 19:48:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.87,176.42,10.5,238.5,239.63,15,335
2021-05-05 19:48:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.26,176.32,10.5,238.5,239.69,15.3,334
2021-05-05 19:48:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.81,174.59,10.5,238.5,239.78,15.6,332
2021-05-05 19:48:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.64,176.28,10.5,238.5,239.83,15.6,333
2021-05-05 19:48:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.39,175.03,10.5,238.5,239.91,15.3,333
2021-05-05 19:48:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,171.95,10.5,238.5,239.97,15.3,331
2021-05-05 19:48:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,174.3,10.449,238.9,239.99,15.1,333
2021-05-05 19:48:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,176.65,10.449,238.9,240.01,14.9,335
2021-05-05 19:48:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.68,172.78,10.449,238.9,240,14.5,334
2021-05-05 19:48:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,172.05,10.449,238.9,240,14.1,335
2021-05-05 19:48:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.48,168.23,10.449,238.9,240,14,333
2021-05-05 19:48:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,167.8,10.497,238.4,240.01,14.2,332
2021-05-05 19:48:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,171.71,10.497,238.4,240.03,14.6,333
2021-05-05 19:48:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.79,174.53,10.497,238.4,240.08,14.8,334
2021-05-05 19:48:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.56,172.91,10.497,238.4,240.11,14.5,334
2021-05-05 19:48:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.57,170.21,10.497,238.4,240.17,14.3,333
2021-05-05 19:48:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,171.47,10.497,238.4,240.23,14.5,333
2021-05-05 19:48:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.56,173.46,10.453,238.5,240.27,14.5,334
2021-05-05 19:48:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,174.68,10.453,238.5,240.33,14.4,335
2021-05-05 19:48:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,180.68,10.453,238.5,240.39,14.8,337
2021-05-05 19:48:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.22,183.19,10.453,238.5,240.42,14.9,338
2021-05-05 19:48:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.38,184.33,10.453,238.5,240.47,15.1,338
2021-05-05 19:48:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,182.11,10.45,238.7,240.51,14.7,338
2021-05-05 19:48:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.15,179.67,10.45,238.7,240.53,14.6,337
2021-05-05 19:48:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,181.21,10.45,238.7,240.57,14.2,339
2021-05-05 19:48:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,178.64,10.45,238.7,240.6,14.1,338
2021-05-05 19:48:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.06,179.26,10.45,238.7,240.62,14.5,337
2021-05-05 19:48:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,178.09,10.45,238.7,240.64,14.3,337
2021-05-05 19:48:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.92,171.97,10.45,238.7,240.65,13.9,335
2021-05-05 19:48:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.76,167.65,10.552,239.6,240.65,13.5,335
2021-05-05 19:48:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,168.86,10.552,239.6,240.64,13.9,334
2021-05-05 19:48:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,166.85,10.552,239.6,240.62,13.4,335
2021-05-05 19:48:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,167.57,10.552,239.6,240.6,13.5,335
2021-05-05 19:48:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.18,167.39,10.524,240.1,240.57,13.7,334
2021-05-05 19:48:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.68,165.74,10.524,240.1,240.55,13.9,332
2021-05-05 19:48:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.64,168.41,10.524,240.1,240.53,14.1,333
2021-05-05 19:48:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.64,168.39,10.524,240.1,240.52,14.1,333
2021-05-05 19:48:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.16,172.37,10.524,240.1,240.52,14.8,333
2021-05-05 19:48:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.97,176.64,10.524,240.1,240.52,15,335
2021-05-05 19:48:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,173.41,10.524,240.1,240.52,14.7,334
2021-05-05 19:48:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.88,176.27,10.424,240.2,240.52,14.8,335
2021-05-05 19:48:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.12,175.14,10.424,240.2,240.51,14.9,334
2021-05-05 19:48:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.75,172.42,10.424,240.2,240.5,14.4,334
2021-05-05 19:48:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.67,171.83,10.424,240.2,240.49,14.3,334
2021-05-05 19:48:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.16,169.89,10.424,240.2,240.49,14.5,332
2021-05-05 19:48:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.14,167.03,10.475,240,240.49,14.3,331
2021-05-05 19:48:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.04,169.07,10.475,240,240.5,14.4,332
2021-05-05 19:48:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.89,167.92,10.475,240,240.5,14.2,332
2021-05-05 19:48:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.89,167.91,10.475,240,240.49,14.2,332
2021-05-05 19:48:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,165.86,10.475,240,240.47,14.1,331
2021-05-05 19:48:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.85,161.39,10.475,240,240.42,13.6,330
2021-05-05 19:48:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.34,161.86,10.566,239.9,240.34,13.4,332
2021-05-05 19:48:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.04,161.69,10.566,239.9,240.28,13.2,333
2021-05-05 19:48:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.37,161.65,10.566,239.9,240.18,13.4,332
2021-05-05 19:48:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.44,162.25,10.566,239.9,240.12,13.5,332
2021-05-05 19:48:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.23,166.34,10.566,239.9,240.05,13.7,334
2021-05-05 19:48:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.32,167.47,10.509,239.9,240.02,13.8,334
2021-05-05 19:48:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.28,170.31,10.509,239.9,240.02,14,335
2021-05-05 19:48:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.28,170.34,10.509,239.9,240.04,14,335
2021-05-05 19:48:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.32,173.91,10.509,239.9,240.08,14.3,336
2021-05-05 19:48:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.23,176.28,10.509,239.9,240.11,14.4,337
2021-05-05 19:48:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.85,173.17,10.509,239.9,240.16,13.9,337
2021-05-05 19:48:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.87,170.17,10.509,239.9,240.19,13.7,336
2021-05-05 19:48:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.99,174.72,10.404,240.1,240.22,14,337
2021-05-05 19:48:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.81,179.64,10.404,240.1,240.24,14.2,339
2021-05-05 19:48:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,181.58,10.404,240.1,240.25,14.2,340
2021-05-05 19:48:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.27,181.59,10.404,240.1,240.25,13.9,341
2021-05-05 19:48:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.46,178.55,10.473,240.5,240.23,13.9,340
2021-05-05 19:48:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,176.62,10.473,240.5,240.19,13.9,339
2021-05-05 19:48:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,177.22,10.473,240.5,240.15,14,339
2021-05-05 19:48:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.81,174.64,10.473,240.5,240.08,13.9,338
2021-05-05 19:48:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.99,172.82,10.473,240.5,240.01,13.9,337
2021-05-05 19:48:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.41,170.18,10.473,240.5,239.96,14,335
2021-05-05 19:48:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.57,171.3,10.473,240.5,239.89,14.2,335
2021-05-05 19:48:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.93,171.7,10.567,241.5,239.85,14.5,335
2021-05-05 19:48:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.26,171.2,10.567,241.5,239.79,14.7,334
2021-05-05 19:48:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.25,173.7,10.567,241.5,239.74,14.9,335
2021-05-05 19:48:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,172.57,10.567,241.5,239.7,14.7,335
2021-05-05 19:48:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.36,171.5,10.567,241.5,239.64,14.8,334
2021-05-05 19:48:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.19,170.91,10.511,241.2,239.58,14.6,334
2021-05-05 19:48:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,168.59,10.511,241.2,239.53,14.2,334
2021-05-05 19:48:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.31,168.73,10.511,241.2,239.46,14.5,333
2021-05-05 19:48:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.04,166.38,10.511,241.2,239.39,14.1,333
2021-05-05 19:48:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.63,168.57,10.511,241.2,239.34,14,335
2021-05-05 19:48:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,170.84,10.511,241.2,239.27,14.4,335
2021-05-05 19:48:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,174.45,10.525,240.1,239.2,14.4,337
2021-05-05 19:48:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.32,176.67,10.525,240.1,239.15,14.5,338
2021-05-05 19:48:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.33,176.53,10.525,240.1,239.07,14.5,338
2021-05-05 19:48:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.26,178.74,10.525,240.1,238.99,14.6,339
2021-05-05 19:48:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.12,177.47,10.525,240.1,238.94,14.4,339
2021-05-05 19:48:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.75,177,10.637,240,238.87,14.2,340
2021-05-05 19:48:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,176.23,10.637,240,238.82,14.1,340
2021-05-05 19:48:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.06,179.4,10.637,240,238.8,14.6,340
2021-05-05 19:48:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.14,179.95,10.637,240,238.78,14.7,340
2021-05-05 19:48:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.22,183.54,10.637,240,238.77,15,341
2021-05-05 19:48:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,184.07,10.637,240,238.77,15.1,341
2021-05-05 19:48:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.57,188.56,10.637,240,238.78,15.6,342
2021-05-05 19:48:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.15,196.11,10.606,240.4,238.78,16.5,344
2021-05-05 19:48:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.39,199.5,10.606,240.4,238.76,16.9,345
2021-05-05 19:48:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.39,199.43,10.606,240.4,238.73,16.9,345
2021-05-05 19:48:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.06,205.85,10.606,240.4,238.7,16.9,348
2021-05-05 19:48:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,203.02,10.58,240.4,238.64,16.7,347
2021-05-05 19:48:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,205.41,10.58,240.4,238.58,16.8,348
2021-05-05 19:48:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.62,206.67,10.58,240.4,238.53,16.5,349
2021-05-05 19:48:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.57,200.98,10.58,240.4,238.48,16.2,347
2021-05-05 19:48:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.25,196.68,10.58,240.4,238.44,15.7,346
2021-05-05 19:48:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.86,197.61,10.58,240.4,238.43,15.4,347
2021-05-05 19:48:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,194.8,10.58,240.4,238.41,15.3,346
2021-05-05 19:48:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.28,197.67,10.578,240.3,238.41,14.9,348
2021-05-05 19:48:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.46,198.66,10.578,240.3,238.4,15.1,348
2021-05-05 19:48:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.85,191.68,10.578,240.3,238.39,15.1,345
2021-05-05 19:48:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,196.18,10.578,240.3,238.37,15.1,347
2021-05-05 19:48:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.98,195.28,10.578,240.3,238.35,15.4,346
2021-05-05 19:48:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.36,193.35,10.575,240.8,238.31,15.6,345
2021-05-05 19:49:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.65,189.18,10.575,240.8,238.28,15.6,343
2021-05-05 19:49:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,187.15,10.575,240.8,238.24,15.6,342
2021-05-05 19:49:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.36,184.67,10.575,240.8,238.19,15.9,340
2021-05-05 19:49:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.93,182.37,10.575,240.8,238.16,16.2,338
2021-05-05 19:49:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.42,182.17,10.575,240.8,238.12,16.6,337
2021-05-05 19:49:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,187.18,10.499,240.5,238.07,16.4,340
2021-05-05 19:49:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.18,181.55,10.499,240.5,238.04,16.3,337
2021-05-05 19:49:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.18,179.02,10.499,240.5,237.98,16.1,336
2021-05-05 19:49:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.46,180.11,10.499,240.5,237.92,15.6,338
2021-05-05 19:49:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.03,188.11,10.499,240.5,237.87,15.8,342
2021-05-05 19:49:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,186.5,10.561,239.6,237.81,15.8,341
2021-05-05 19:49:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.94,201.78,10.561,239.6,237.74,16.6,347
2021-05-05 19:49:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.04,202.01,10.561,239.6,237.7,16.7,347
2021-05-05 19:49:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.64,208.37,10.561,239.6,237.63,16.6,350
2021-05-05 19:49:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.84,211.39,10.561,239.6,237.57,16.9,351
2021-05-05 19:49:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.84,211.32,10.561,239.6,237.54,16.9,351
2021-05-05 19:49:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.67,213.37,10.561,239.6,237.5,16.8,352
2021-05-05 19:49:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.89,213.07,10.519,238.5,237.48,17,351
2021-05-05 19:49:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.79,217.25,10.519,238.5,237.48,18,352
2021-05-05 19:49:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.28,218.03,10.519,238.5,237.5,18.5,352
2021-05-05 19:49:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.05,215.43,10.519,238.5,237.52,18.2,351
2021-05-05 19:49:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.14,214.71,10.485,239.3,237.58,18.2,351
2021-05-05 19:49:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.33,215.17,10.485,239.3,237.64,18.4,351
2021-05-05 19:49:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.53,211.37,10.485,239.3,237.67,17.5,350
2021-05-05 19:49:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.82,204.91,10.485,239.3,237.69,17.5,347
2021-05-05 19:49:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.63,204.4,10.485,239.3,237.69,17.3,347
2021-05-05 19:49:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.54,204.07,10.485,239.3,237.66,17.2,347
2021-05-05 19:49:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.16,205.3,10.485,239.3,237.6,16.9,348
2021-05-05 19:49:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.49,204.49,10.665,239.7,237.51,16.4,349
2021-05-05 19:49:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.22,203.28,10.665,239.7,237.44,16.1,349
2021-05-05 19:49:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.14,202.7,10.665,239.7,237.35,16,349
2021-05-05 19:49:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.44,200.94,10.665,239.7,237.28,16.2,348
2021-05-05 19:49:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,206.86,10.665,239.7,237.25,16.6,350
2021-05-05 19:49:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.75,208.35,10.643,239.1,237.25,16.8,350
2021-05-05 19:49:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.03,209.26,10.643,239.1,237.3,17.1,350
2021-05-05 19:49:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.78,206.41,10.643,239.1,237.36,17.7,348
2021-05-05 19:49:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.06,209.71,10.643,239.1,237.48,18.1,349
2021-05-05 19:49:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.34,210.47,10.643,239.1,237.56,18.4,349
2021-05-05 19:49:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.95,207.47,10.643,239.1,237.64,17.9,348
2021-05-05 19:49:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.05,205.73,10.417,239.2,237.67,17.7,347
2021-05-05 19:49:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.96,205.45,10.417,239.2,237.65,17.6,347
2021-05-05 19:49:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.68,204.61,10.417,239.2,237.6,17.3,347
2021-05-05 19:49:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.99,197.23,10.417,239.2,237.53,16.3,345
2021-05-05 19:49:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.99,191.89,10.417,239.2,237.48,16,343
2021-05-05 19:49:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,187.61,10.578,239.5,237.4,15.8,342
2021-05-05 19:49:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,184.17,10.578,239.5,237.34,15.9,340
2021-05-05 19:49:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.46,184.95,10.578,239.5,237.31,16.1,340
2021-05-05 19:49:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.23,186.37,10.578,239.5,237.3,16,341
2021-05-05 19:49:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.32,186.78,10.578,239.5,237.3,16.1,341
2021-05-05 19:49:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.32,186.8,10.578,239.5,237.31,16.1,341
2021-05-05 19:49:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.25,189.15,10.578,239.5,237.33,16.2,342
2021-05-05 19:49:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,194.64,10.564,237.9,237.36,16.1,344
2021-05-05 19:49:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.74,197.59,10.564,237.9,237.38,16.3,345
2021-05-05 19:49:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.56,196.93,10.564,237.9,237.41,16.1,345
2021-05-05 19:49:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,202.91,10.564,237.9,237.45,16.5,347
2021-05-05 19:49:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.68,209.8,10.48,237,237.47,16.7,349
2021-05-05 19:49:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.62,214.99,10.48,237,237.51,16.8,351
2021-05-05 19:49:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.67,209.95,10.48,237,237.53,16.7,349
2021-05-05 19:49:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.86,210.47,10.48,237,237.55,16.9,349
2021-05-05 19:49:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.14,208.65,10.48,237,237.57,17.1,348
2021-05-05 19:49:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,204.95,10.48,237,237.59,17.4,346
2021-05-05 19:49:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.81,200.74,10.48,237,237.61,17.4,344
2021-05-05 19:49:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.07,197.14,10.504,238.5,237.65,17.4,343
2021-05-05 19:49:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.16,197.48,10.504,238.5,237.68,17.5,343
2021-05-05 19:49:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.37,195.91,10.504,238.5,237.73,17.6,342
2021-05-05 19:49:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.12,199.98,10.504,238.5,237.8,17.6,344
2021-05-05 19:49:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,198.33,10.493,238.9,237.85,17.1,344
2021-05-05 19:49:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.86,194.18,10.493,238.9,237.92,17,342
2021-05-05 19:49:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.34,193.63,10.493,238.9,238,17.4,341
2021-05-05 19:49:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.39,196.2,10.493,238.9,238.05,17.6,342
2021-05-05 19:49:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.38,196.36,10.493,238.9,238.13,17.6,342
2021-05-05 19:49:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.09,195.68,10.493,238.9,238.22,17.3,342
2021-05-05 19:49:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.05,198.05,10.493,238.9,238.28,17.4,343
2021-05-05 19:49:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.21,198.13,10.475,237.6,238.36,17.6,342
2021-05-05 19:49:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,198.31,10.475,237.6,238.45,17.6,342
2021-05-05 19:49:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.65,199.67,10.475,237.6,238.51,18.1,342
2021-05-05 19:49:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.57,197.38,10.475,237.6,238.58,17.9,341
2021-05-05 19:49:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,195.28,10.475,237.6,238.62,17.8,340
2021-05-05 19:49:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.36,194.89,10.502,237.4,238.67,17.6,340
2021-05-05 19:49:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.36,194.99,10.502,237.4,238.72,17.6,340
2021-05-05 19:49:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.61,191.25,10.502,237.4,238.74,17.6,338
2021-05-05 19:49:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.43,190.74,10.502,237.4,238.78,17.4,338
2021-05-05 19:49:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.74,194.09,10.502,237.4,238.82,17.9,339
2021-05-05 19:49:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.62,196.06,10.502,237.4,238.86,17.9,340
2021-05-05 19:49:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.61,196.19,10.502,237.4,238.93,17.9,340
2021-05-05 19:49:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.54,193.76,10.514,237.5,239.01,17.7,339
2021-05-05 19:49:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.38,198.02,10.514,237.5,239.08,17.8,341
2021-05-05 19:49:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.31,195.71,10.514,237.5,239.17,17.6,340
2021-05-05 19:49:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.18,197.82,10.514,237.5,239.24,17.6,341
2021-05-05 19:49:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.99,197.48,10.504,237.4,239.27,17.4,341
2021-05-05 19:49:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.78,199.25,10.504,237.4,239.28,17.3,342
2021-05-05 19:49:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.59,198.63,10.504,237.4,239.25,17.1,342
2021-05-05 19:49:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.39,196.22,10.504,237.4,239.22,17.7,340
2021-05-05 19:49:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.37,198.34,10.504,237.4,239.17,17.8,341
2021-05-05 19:49:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.31,200.57,10.504,237.4,239.14,18.8,341
2021-05-05 19:49:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.84,199.49,10.504,237.4,239.14,18.3,341
2021-05-05 19:49:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.39,201.84,10.509,238.4,239.18,18.9,342
2021-05-05 19:49:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.66,204.6,10.509,238.4,239.23,19.3,343
2021-05-05 19:49:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.13,209.75,10.509,238.4,239.34,20,345
2021-05-05 19:49:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.98,212.52,10.509,238.4,239.49,19,347
2021-05-05 19:49:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.9,207.52,10.455,238.8,239.6,19.6,344
2021-05-05 19:49:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.5,207.2,10.455,238.8,239.78,19.2,344
2021-05-05 19:49:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.19,207.04,10.455,238.8,239.97,18.9,344
2021-05-05 19:49:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.89,206.74,10.455,238.8,240.1,18.6,344
2021-05-05 19:49:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.12,205.41,10.455,238.8,240.27,17.8,344
2021-05-05 19:49:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.91,205.24,10.455,238.8,240.41,17.6,344
2021-05-05 19:49:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.25,203.55,10.455,238.8,240.47,16.9,344
2021-05-05 19:49:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.26,204.16,10.595,238.3,240.51,17.1,344
2021-05-05 19:49:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.17,203.86,10.595,238.3,240.5,17,344
2021-05-05 19:49:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.85,197.52,10.595,238.3,240.48,16.4,342
2021-05-05 19:49:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.58,196.29,10.595,238.3,240.42,16.1,342
2021-05-05 19:49:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.72,194,10.595,238.3,240.36,16.1,341
2021-05-05 19:49:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,194.95,10.622,238.6,240.33,16.5,341
2021-05-05 19:49:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.25,198.03,10.622,238.6,240.31,16.8,342
2021-05-05 19:49:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.58,194.26,10.622,238.6,240.32,16.9,340
2021-05-05 19:49:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.98,193.34,10.622,238.6,240.36,17.2,339
2021-05-05 19:49:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.88,193.16,10.622,238.6,240.43,17.1,339
2021-05-05 19:49:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.74,195.29,10.622,238.6,240.51,17.1,340
2021-05-05 19:49:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.67,200.1,10.622,238.6,240.57,17.3,342
2021-05-05 19:49:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.53,205.19,10.407,238.6,240.65,17.2,344
2021-05-05 19:49:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,202.36,10.407,238.6,240.7,17.7,342
2021-05-05 19:49:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.28,204.98,10.407,238.6,240.76,17.9,343
2021-05-05 19:49:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,208.65,10.407,238.6,240.82,17.6,345
2021-05-05 19:49:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.43,214.79,10.449,238.8,240.85,17.5,348
2021-05-05 19:49:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.26,217.01,10.449,238.8,240.89,17.4,349
2021-05-05 19:49:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.91,215.84,10.449,238.8,240.93,18,348
2021-05-05 19:49:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.04,218.44,10.449,238.8,240.96,18.2,349
2021-05-05 19:49:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.78,220.47,10.449,238.8,240.99,18,350
2021-05-05 19:49:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.15,217.14,10.449,238.8,241.02,17.3,349
2021-05-05 19:49:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,212.11,10.449,238.8,241.04,17.1,347
2021-05-05 19:49:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.28,204.96,10.634,240.3,241.04,17.1,345
2021-05-05 19:49:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,204.31,10.634,240.3,241.01,16.9,345
2021-05-05 19:49:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,201.12,10.634,240.3,240.97,17.3,343
2021-05-05 19:49:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.28,197.01,10.634,240.3,240.9,16.7,342
2021-05-05 19:49:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.39,196.71,10.578,240.7,240.81,16.7,342
2021-05-05 19:49:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.84,198.22,10.578,240.7,240.76,17.2,342
2021-05-05 19:49:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.94,198.4,10.578,240.7,240.7,17.3,342
2021-05-05 19:49:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.13,198.94,10.578,240.7,240.68,17.5,342
2021-05-05 19:49:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.95,198.34,10.578,240.7,240.67,17.3,342
2021-05-05 19:49:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,201.23,10.578,240.7,240.69,17.6,343
2021-05-05 19:49:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,201.27,10.578,240.7,240.71,17.6,343
2021-05-05 19:49:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,206.47,10.37,239.5,240.77,18,344
2021-05-05 19:49:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,208.05,10.37,239.5,240.85,17.7,345
2021-05-05 19:49:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.43,209.2,10.37,239.5,240.91,17.2,346
2021-05-05 19:49:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.33,211.65,10.37,239.5,241.01,17.2,347
2021-05-05 19:49:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.27,216.65,10.37,239.5,241.11,17.3,349
2021-05-05 19:49:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.86,222.25,10.413,238.7,241.18,17.1,351
2021-05-05 19:49:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,224.97,10.413,238.7,241.28,17.1,352
2021-05-05 19:49:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.06,227.98,10.413,238.7,241.37,17.4,353
2021-05-05 19:49:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.49,226.05,10.413,238.7,241.41,17.8,352
2021-05-05 19:49:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.36,228.45,10.413,238.7,241.46,17.7,353
2021-05-05 19:49:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.19,225.94,10.413,238.7,241.49,17.5,352
2021-05-05 19:49:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.24,223.56,10.413,238.7,241.5,17.5,351
2021-05-05 19:49:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.32,216.14,10.564,240.4,241.5,17.5,349
2021-05-05 19:49:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.59,214.25,10.564,240.4,241.5,17.7,348
2021-05-05 19:49:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.87,212.43,10.564,240.4,241.5,17.9,347
2021-05-05 19:49:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.15,210.68,10.564,240.4,241.5,18.1,346
2021-05-05 19:49:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.28,204.51,10.501,241.9,241.5,17.8,344
2021-05-05 19:49:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.51,200.57,10.501,241.9,241.5,17.8,342
2021-05-05 19:49:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.54,198.39,10.501,241.9,241.5,17.7,341
2021-05-05 19:49:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.49,195.91,10.501,241.9,241.48,17.5,340
2021-05-05 19:49:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.14,194.6,10.501,241.9,241.43,17.1,340
2021-05-05 19:49:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.79,193.14,10.501,241.9,241.36,16.7,340
2021-05-05 19:49:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.22,193.14,10.501,241.9,241.31,16.2,341
2021-05-05 19:49:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.47,194.64,10.469,241.5,241.22,16.5,341
2021-05-05 19:49:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.04,192.62,10.469,241.5,241.15,16,341
2021-05-05 19:49:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.87,191.71,10.469,241.5,241.11,15.8,341
2021-05-05 19:49:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,194.06,10.469,241.5,241.07,15.9,342
2021-05-05 19:49:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.38,196.12,10.495,240.6,241.05,15.7,343
2021-05-05 19:49:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.59,202.45,10.495,240.6,241.04,16.2,345
2021-05-05 19:49:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.86,205.98,10.495,240.6,241.03,16.6,346
2021-05-05 19:49:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.95,206.28,10.495,240.6,241.03,16.7,346
2021-05-05 19:49:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.04,209.09,10.495,240.6,241.03,16.9,347
2021-05-05 19:49:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.85,211.13,10.495,240.6,241.03,16.8,348
2021-05-05 19:49:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.95,211.36,10.495,240.6,241.02,16.9,348
2021-05-05 19:49:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.62,210.54,10.53,240.5,241.01,16.6,348
2021-05-05 19:49:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.15,211.78,10.53,240.5,240.98,16.2,349
2021-05-05 19:49:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,213.35,10.53,240.5,240.94,15.9,350
2021-05-05 19:49:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,213.24,10.53,240.5,240.9,15.9,350
2021-05-05 19:49:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,212.46,10.53,240.5,240.84,15.7,350
2021-05-05 19:49:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.42,208.62,10.53,240.5,240.79,15.4,349
2021-05-05 19:49:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.33,206.62,10.608,241.1,240.73,15.3,349
2021-05-05 19:49:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,197.96,10.608,241.1,240.67,15.1,346
2021-05-05 19:49:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,200.34,10.608,241.1,240.64,15.1,347
2021-05-05 19:49:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.66,201.61,10.608,241.1,240.59,15.4,347
2021-05-05 19:49:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.49,202.62,10.635,241.6,240.55,15.3,348
2021-05-05 19:49:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.97,201.86,10.635,241.6,240.52,15.7,347
2021-05-05 19:49:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.37,200.66,10.635,241.6,240.48,16,346
2021-05-05 19:49:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.62,204.3,10.635,241.6,240.44,16.4,347
2021-05-05 19:49:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,206.74,10.542,241.8,240.41,16.4,348
2021-05-05 19:49:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.34,205.6,10.542,241.8,240.35,16.1,348
2021-05-05 19:49:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.72,206.76,10.542,241.8,240.28,16.5,348
2021-05-05 19:49:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.19,208.13,10.542,241.8,240.24,17,348
2021-05-05 19:49:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,216.13,10.542,241.8,240.17,17.6,351
2021-05-05 19:49:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.87,214.39,10.542,241.8,240.12,17.9,350
2021-05-05 19:49:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.23,217.86,10.542,241.8,240.09,17.4,352
2021-05-05 19:49:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,215.29,10.404,241.3,240.05,16.8,351
2021-05-05 19:49:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.84,217.82,10.404,241.3,240.02,16.9,352
2021-05-05 19:49:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.33,218.71,10.404,241.3,239.99,17.4,352
2021-05-05 19:49:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,215.88,10.404,241.3,239.93,17.2,351
2021-05-05 19:49:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.96,212.61,10.457,241.3,239.89,16.9,350
2021-05-05 19:49:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.78,211.94,10.457,241.3,239.82,16.7,350
2021-05-05 19:49:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,211.51,10.457,241.3,239.75,16.6,350
2021-05-05 19:49:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,211.1,10.457,241.3,239.69,16.5,350
2021-05-05 19:49:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,213.58,10.457,241.3,239.62,16.6,351
2021-05-05 19:49:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,210.77,10.457,241.3,239.55,16.5,350
2021-05-05 19:49:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.88,210.84,10.515,241.6,239.51,16.8,350
2021-05-05 19:49:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.17,211.5,10.515,241.6,239.46,17.1,350
2021-05-05 19:49:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.46,209.67,10.515,241.6,239.42,17.3,349
2021-05-05 19:49:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.75,212.73,10.515,241.6,239.4,17.7,350
2021-05-05 19:49:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.95,213.2,10.502,241.5,239.35,17.9,350
2021-05-05 19:49:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.05,213.23,10.502,241.5,239.27,18,350
2021-05-05 19:49:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.06,213.05,10.502,241.5,239.19,18,350
2021-05-05 19:49:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,209.01,10.502,241.5,239.04,17.3,349
2021-05-05 19:49:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.15,205.07,10.502,241.5,238.86,16.8,348
2021-05-05 19:49:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.54,205.9,10.502,241.5,238.72,17.2,348
2021-05-05 19:49:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.58,203.09,10.502,241.5,238.52,17.1,347
2021-05-05 19:49:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.17,204.56,10.584,241,238.4,16.9,348
2021-05-05 19:49:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,203.91,10.584,241,238.24,16.8,348
2021-05-05 19:49:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.93,203.02,10.584,241,238.12,16.6,348
2021-05-05 19:49:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.84,202.58,10.584,241,238.07,16.5,348
2021-05-05 19:49:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.19,201.59,10.594,240.7,238.03,16.8,347
2021-05-05 19:49:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.53,201.76,10.594,240.7,238.03,16.2,348
2021-05-05 19:49:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,206.12,10.594,240.7,238.05,16.1,350
2021-05-05 19:49:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.48,209.87,10.594,240.7,238.08,16.5,351
2021-05-05 19:49:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.77,213.38,10.594,240.7,238.1,16.9,352
2021-05-05 19:50:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,218.68,10.594,240.7,238.11,17.1,354
2021-05-05 19:50:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.65,220.96,10.594,240.7,238.11,17,355
2021-05-05 19:50:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.58,213.38,10.564,240.4,238.08,16.7,352
2021-05-05 19:50:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,212.52,10.564,240.4,238.05,16.4,352
2021-05-05 19:50:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,212.09,10.564,240.4,237.99,16.3,352
2021-05-05 19:50:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,216.37,10.564,240.4,237.94,17.1,353
2021-05-05 19:50:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.45,212.48,10.564,240.4,237.9,17.5,351
2021-05-05 19:50:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.32,205.33,10.633,241.5,237.86,17.1,349
2021-05-05 19:50:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,200.48,10.633,241.5,237.83,16.3,348
2021-05-05 19:50:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.14,196.93,10.633,241.5,237.82,16.5,346
2021-05-05 19:50:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.97,196.13,10.633,241.5,237.79,16.3,346
2021-05-05 19:50:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.93,193.25,10.633,241.5,237.77,16.1,345
2021-05-05 19:50:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,193.94,10.633,241.5,237.72,16.3,345
2021-05-05 19:50:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.77,192.36,10.62,241.4,237.65,15.9,345
2021-05-05 19:50:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,195.1,10.62,241.4,237.58,16.1,346
2021-05-05 19:50:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,196.95,10.62,241.4,237.46,16.1,347
2021-05-05 19:50:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.29,200.24,10.62,241.4,237.32,15.9,349
2021-05-05 19:50:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,199.63,10.62,241.4,237.23,15.8,349
2021-05-05 19:50:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,203.37,10.579,240.3,237.09,15.8,350
2021-05-05 19:50:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.39,204.55,10.579,240.3,236.98,16.2,350
2021-05-05 19:50:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.48,207.45,10.579,240.3,236.93,16.4,351
2021-05-05 19:50:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.48,210.02,10.579,240.3,236.88,16.5,352
2021-05-05 19:50:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,206.33,10.579,240.3,236.87,16.1,351
2021-05-05 19:50:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.48,207.33,10.579,240.3,236.88,16.4,351
2021-05-05 19:50:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.58,205.08,10.579,240.3,236.92,16.4,350
2021-05-05 19:50:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.28,211.42,10.483,239.4,236.98,16.3,352
2021-05-05 19:50:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.18,205.71,10.483,239.4,237.02,16,350
2021-05-05 19:50:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,200.27,10.483,239.4,237.07,15.2,349
2021-05-05 19:50:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.26,201.93,10.483,239.4,237.09,15,350
2021-05-05 19:50:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.17,204.95,10.543,239.2,237.09,15.1,351
2021-05-05 19:50:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,205.82,10.543,239.2,237.06,14.7,352
2021-05-05 19:50:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.54,201.28,10.543,239.2,237.02,14.4,351
2021-05-05 19:50:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.45,193.07,10.543,239.2,236.95,14,349
2021-05-05 19:50:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,195.48,10.543,239.2,236.88,14.4,349
2021-05-05 19:50:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.02,193.46,10.543,239.2,236.84,14.5,348
2021-05-05 19:50:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,193.21,10.543,239.2,236.8,14.9,347
2021-05-05 19:50:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.75,190.96,10.657,239.3,236.78,15.1,346
2021-05-05 19:50:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.87,194.74,10.657,239.3,236.79,15.4,347
2021-05-05 19:50:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,197.04,10.657,239.3,236.83,15.9,347
2021-05-05 19:50:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.57,198.37,10.657,239.3,236.9,16.2,347
2021-05-05 19:50:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.53,198.54,10.582,239.3,236.95,16.1,347
2021-05-05 19:50:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.38,195.26,10.582,239.3,237.01,15.8,346
2021-05-05 19:50:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.33,198.01,10.582,239.3,237.06,15.9,347
2021-05-05 19:50:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.12,199.93,10.582,239.3,237.07,15.8,348
2021-05-05 19:50:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.03,199.5,10.582,239.3,237.06,15.7,348
2021-05-05 19:50:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,197.19,10.582,239.3,237.02,15.2,348
2021-05-05 19:50:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.12,197.57,10.582,239.3,236.99,14.8,349
2021-05-05 19:50:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,197.36,10.585,238.6,236.91,14.6,349
2021-05-05 19:50:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.74,192.75,10.585,238.6,236.83,14.3,348
2021-05-05 19:50:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,186.37,10.585,238.6,236.77,14.1,346
2021-05-05 19:50:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.95,183.18,10.585,238.6,236.68,14,345
2021-05-05 19:50:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,180.92,10.585,238.6,236.64,14.3,343
2021-05-05 19:50:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.87,180.23,10.641,238.6,236.59,14.6,342
2021-05-05 19:50:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,178.74,10.641,238.6,236.58,15,340
2021-05-05 19:50:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.59,176.4,10.641,238.6,236.58,14.9,339
2021-05-05 19:50:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,175.29,10.641,238.6,236.62,15,338
2021-05-05 19:50:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.89,175.93,10.641,238.6,236.69,15.1,338
2021-05-05 19:50:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.04,179.76,10.641,238.6,236.74,15.5,339
2021-05-05 19:50:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.65,186,10.641,238.6,236.81,15.6,342
2021-05-05 19:50:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.48,186.62,10.506,238.1,236.88,15.4,342
2021-05-05 19:50:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.16,187.81,10.506,238.1,236.93,15.2,343
2021-05-05 19:50:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.93,189.57,10.506,238.1,236.99,15.1,344
2021-05-05 19:50:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.83,189.21,10.506,238.1,237.06,15,344
2021-05-05 19:50:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.39,192.1,10.484,237,237.1,14.8,345
2021-05-05 19:50:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.04,190.02,10.484,237,237.18,14.4,345
2021-05-05 19:50:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.64,190.81,10.484,237,237.26,14.1,346
2021-05-05 19:50:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.33,192.24,10.484,237,237.32,13.9,347
2021-05-05 19:50:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,195.31,10.484,237,237.42,13.9,348
2021-05-05 19:50:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.93,193.39,10.484,237,237.51,13.6,348
2021-05-05 19:50:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.66,207.89,10.484,237,237.58,13.8,352
2021-05-05 19:50:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.95,210.33,10.555,236.8,237.68,14.2,352
2021-05-05 19:50:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.06,214.81,10.555,236.8,237.74,14.4,353
2021-05-05 19:50:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.34,216.16,10.555,236.8,237.82,14.7,353
2021-05-05 19:50:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.44,216.64,10.555,236.8,237.87,14.8,353
2021-05-05 19:50:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.49,211.49,10.537,237.6,237.88,14.7,352
2021-05-05 19:50:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,206.75,10.537,237.6,237.88,15.7,349
2021-05-05 19:50:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,202.5,10.537,237.6,237.83,15.3,348
2021-05-05 19:50:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.27,198.48,10.537,237.6,237.79,15,347
2021-05-05 19:50:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.35,192.37,10.537,237.6,237.73,14.8,345
2021-05-05 19:50:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,185.48,10.537,237.6,237.67,14.8,342
2021-05-05 19:50:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.47,181.04,10.537,237.6,237.65,15.1,339
2021-05-05 19:50:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.96,178.72,10.501,239.1,237.63,15.2,338
2021-05-05 19:50:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.96,178.75,10.501,239.1,237.65,15.2,338
2021-05-05 19:50:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.04,176.59,10.501,239.1,237.68,15.1,337
2021-05-05 19:50:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.19,175.02,10.501,239.1,237.74,15.1,336
2021-05-05 19:50:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.35,173.52,10.501,239.1,237.81,15.1,335
2021-05-05 19:50:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.35,177.31,10.545,238.4,237.86,15.5,336
2021-05-05 19:50:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.86,177.18,10.545,238.4,237.92,15.1,337
2021-05-05 19:50:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.62,181.38,10.545,238.4,237.97,15.2,339
2021-05-05 19:50:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.22,178.76,10.545,238.4,238,14.7,339
2021-05-05 19:50:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.13,181.27,10.545,238.4,238.03,14.8,340
2021-05-05 19:50:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.83,185.33,10.545,238.4,238.05,14.8,342
2021-05-05 19:50:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.74,184.83,10.545,238.4,238.08,14.7,342
2021-05-05 19:50:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,185.32,10.641,236.5,238.13,14.9,341
2021-05-05 19:50:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,184.91,10.641,236.5,238.18,15.2,340
2021-05-05 19:50:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.11,188.2,10.641,236.5,238.26,15.4,341
2021-05-05 19:50:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.66,191.94,10.641,236.5,238.36,15.2,343
2021-05-05 19:50:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,192.39,10.601,236.5,238.43,15.2,343
2021-05-05 19:50:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.66,192.62,10.601,236.5,238.53,15.2,343
2021-05-05 19:50:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,196.18,10.601,236.5,238.63,15.4,344
2021-05-05 19:50:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,200.91,10.601,236.5,238.69,15.3,346
2021-05-05 19:50:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.36,204.19,10.601,236.5,238.78,15.4,347
2021-05-05 19:50:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.35,204.43,10.601,236.5,238.87,15.4,347
2021-05-05 19:50:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.54,202.38,10.601,236.5,238.94,15.5,346
2021-05-05 19:50:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.84,202.18,10.465,237.6,239.06,15.6,346
2021-05-05 19:50:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.11,203.59,10.465,237.6,239.19,15.9,346
2021-05-05 19:50:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.38,204.79,10.465,237.6,239.28,16.2,346
2021-05-05 19:50:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.46,205.36,10.465,237.6,239.39,16.3,346
2021-05-05 19:50:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.59,198.6,10.491,238.8,239.47,16.1,344
2021-05-05 19:50:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.53,195.71,10.491,238.8,239.5,15.9,343
2021-05-05 19:50:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.22,191.45,10.491,238.8,239.52,15.4,342
2021-05-05 19:50:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.16,185.3,10.491,238.8,239.51,15,340
2021-05-05 19:50:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.72,182.87,10.491,238.8,239.48,15.3,338
2021-05-05 19:50:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.43,178.82,10.491,238.8,239.43,15.6,335
2021-05-05 19:50:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.28,177.83,10.491,238.8,239.39,15.4,335
2021-05-05 19:50:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.74,173.39,10.657,239.5,239.34,15.5,333
2021-05-05 19:50:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.44,171.37,10.657,239.5,239.29,15.1,333
2021-05-05 19:50:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.66,175.31,10.657,239.5,239.26,15.6,334
2021-05-05 19:50:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.07,174.99,10.657,239.5,239.22,15.9,333
2021-05-05 19:50:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,174.72,10.657,239.5,239.18,15.5,334
2021-05-05 19:50:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.08,175.99,10.58,238.6,239.16,15.2,335
2021-05-05 19:50:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,178.18,10.58,238.6,239.15,15.3,336
2021-05-05 19:50:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.08,178.69,10.58,238.6,239.16,15.4,336
2021-05-05 19:50:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,180.52,10.58,238.6,239.19,15.4,337
2021-05-05 19:50:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.17,184.75,10.58,238.6,239.25,15.9,338
2021-05-05 19:50:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.67,185.01,10.58,238.6,239.33,15.5,339
2021-05-05 19:50:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.58,184.67,10.58,238.6,239.4,15.4,339
2021-05-05 19:50:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.49,187.53,10.479,237.1,239.5,15.5,339
2021-05-05 19:50:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.17,188.92,10.479,237.1,239.61,15.3,340
2021-05-05 19:50:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.25,189.55,10.479,237.1,239.69,15.4,340
2021-05-05 19:50:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.06,188.84,10.479,237.1,239.8,15.2,340
2021-05-05 19:50:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.82,183.54,10.6,237.4,239.88,14.8,339
2021-05-05 19:50:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.49,184.77,10.6,237.4,240.01,14.6,340
2021-05-05 19:50:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,185.58,10.6,237.4,240.11,14.7,340
2021-05-05 19:50:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.47,185.14,10.6,237.4,240.18,14.6,340
2021-05-05 19:50:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.29,180.59,10.6,237.4,240.25,14.2,339
2021-05-05 19:50:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,176.53,10.6,237.4,240.3,13.9,338
2021-05-05 19:50:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.44,175.34,10.6,237.4,240.32,14,337
2021-05-05 19:50:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,170.33,10.727,239.1,240.33,13.9,336
2021-05-05 19:50:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.53,171.27,10.727,239.1,240.31,13.8,337
2021-05-05 19:50:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,170.28,10.727,239.1,240.3,13.9,336
2021-05-05 19:50:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,169.51,10.727,239.1,240.27,13.8,336
2021-05-05 19:50:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.04,170.99,10.651,240,240.25,14,336
2021-05-05 19:50:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.11,171.64,10.651,240,240.24,14.1,336
2021-05-05 19:50:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.11,171.64,10.651,240,240.24,14.1,336
2021-05-05 19:50:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.11,171.66,10.651,240,240.25,14.1,336
2021-05-05 19:50:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.25,172.98,10.651,240,240.27,14.3,336
2021-05-05 19:50:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.06,177.77,10.651,240,240.31,14.5,338
2021-05-05 19:50:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.49,179.71,10.651,240,240.36,14.2,340
2021-05-05 19:50:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.57,182.97,10.443,239.3,240.4,14.3,340
2021-05-05 19:50:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.33,184.55,10.443,239.3,240.46,14.2,341
2021-05-05 19:50:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.17,186.81,10.443,239.3,240.5,14.2,342
2021-05-05 19:50:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.33,188.16,10.443,239.3,240.54,14.4,342
2021-05-05 19:50:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.62,193.26,10.443,239.3,240.56,14.9,343
2021-05-05 19:50:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,192.61,10.534,239.3,240.57,14.9,343
2021-05-05 19:50:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,190.35,10.534,239.3,240.57,14.5,343
2021-05-05 19:50:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,190.86,10.534,239.3,240.56,15,342
2021-05-05 19:50:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,190.86,10.534,239.3,240.56,15,342
2021-05-05 19:50:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.37,185.57,10.534,239.3,240.54,15.2,339
2021-05-05 19:50:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.45,183.08,10.534,239.3,240.52,15.1,338
2021-05-05 19:50:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.68,178.84,10.534,239.3,240.5,15,336
2021-05-05 19:50:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.22,173.23,10.685,240.9,240.45,15,334
2021-05-05 19:50:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.23,173.14,10.685,240.9,240.39,15,334
2021-05-05 19:50:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.32,173.58,10.685,240.9,240.34,15.1,334
2021-05-05 19:50:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.16,175.07,10.685,240.9,240.28,15.1,335
2021-05-05 19:50:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.94,177.82,10.611,240.6,240.22,15.9,334
2021-05-05 19:50:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.03,178.19,10.611,240.6,240.19,16,334
2021-05-05 19:50:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.03,178.14,10.611,240.6,240.16,16,334
2021-05-05 19:50:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.87,179.76,10.611,240.6,240.15,16,335
2021-05-05 19:50:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.88,182.29,10.611,240.6,240.16,16.2,336
2021-05-05 19:50:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.87,182.34,10.611,240.6,240.19,16.2,336
2021-05-05 19:50:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.64,186.33,10.611,240.6,240.23,16.3,338
2021-05-05 19:50:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.27,193.31,10.459,238.7,240.31,16.4,340
2021-05-05 19:50:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.77,194.03,10.459,238.7,240.39,16,341
2021-05-05 19:50:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.46,195.49,10.459,238.7,240.44,15.8,342
2021-05-05 19:50:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.13,199.68,10.459,238.7,240.48,15.7,344
2021-05-05 19:50:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,204.61,10.56,238.5,240.49,15.8,346
2021-05-05 19:50:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.33,208.28,10.56,238.5,240.47,15.4,348
2021-05-05 19:50:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,207.74,10.56,238.5,240.41,15.3,348
2021-05-05 19:50:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.34,204.89,10.56,238.5,240.35,15.3,347
2021-05-05 19:50:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.84,200.94,10.56,238.5,240.31,15.6,345
2021-05-05 19:50:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,204.45,10.56,238.5,240.28,15.9,346
2021-05-05 19:50:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.83,203.69,10.56,238.5,240.27,15.7,346
2021-05-05 19:50:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.88,195.3,10.719,241.2,240.29,15.4,345
2021-05-05 19:50:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.23,191.54,10.719,241.2,240.35,15.5,343
2021-05-05 19:50:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.25,194.8,10.719,241.2,240.43,15.7,344
2021-05-05 19:50:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.94,196.26,10.719,241.2,240.5,15.5,345
2021-05-05 19:50:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.32,195.57,10.719,241.2,240.58,15.8,344
2021-05-05 19:50:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.47,196.12,10.573,241.6,240.62,15.8,344
2021-05-05 19:50:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.19,203.23,10.573,241.6,240.61,15.9,347
2021-05-05 19:50:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.56,204.58,10.573,241.6,240.57,16.3,347
2021-05-05 19:50:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.28,206.11,10.573,241.6,240.52,16.1,348
2021-05-05 19:50:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.29,205.89,10.573,241.6,240.43,16.1,348
2021-05-05 19:50:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,201.48,10.573,241.6,240.35,16.2,346
2021-05-05 19:50:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,198.02,10.462,241.3,240.3,16.2,344
2021-05-05 19:50:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.97,200.77,10.462,241.3,240.26,16.4,345
2021-05-05 19:50:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.88,200.4,10.462,241.3,240.25,16.3,345
2021-05-05 19:50:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.65,196.79,10.462,241.3,240.26,15.9,344
2021-05-05 19:50:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.25,192.14,10.462,241.3,240.29,15.3,343
2021-05-05 19:50:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,192.76,10.538,241.6,240.33,15.6,343
2021-05-05 19:50:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.75,194.1,10.538,241.6,240.35,15.9,343
2021-05-05 19:50:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.53,195.83,10.538,241.6,240.38,15.8,344
2021-05-05 19:50:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.23,191.44,10.538,241.6,240.37,15.3,343
2021-05-05 19:50:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.15,190.89,10.538,241.6,240.34,15.2,343
2021-05-05 19:50:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.94,192.33,10.538,241.6,240.26,15.1,344
2021-05-05 19:50:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.09,190.07,10.538,241.6,240.19,15.1,343
2021-05-05 19:50:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,186.41,10.607,240.3,240.07,14.7,342
2021-05-05 19:50:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,188.85,10.607,240.3,239.94,14.8,343
2021-05-05 19:50:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.46,187.59,10.607,240.3,239.82,15.4,341
2021-05-05 19:50:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.63,188.4,10.607,240.3,239.75,15.6,341
2021-05-05 19:50:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.85,190.19,10.491,240,239.67,15.8,341
2021-05-05 19:50:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.16,189.01,10.491,240,239.64,16,340
2021-05-05 19:50:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.07,193.71,10.491,240,239.62,16.2,342
2021-05-05 19:50:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.94,195.76,10.491,240,239.62,16.2,343
2021-05-05 19:50:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.26,199.61,10.491,240,239.63,16.7,344
2021-05-05 19:50:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.05,201.48,10.491,240,239.66,16.6,345
2021-05-05 19:50:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,199.47,10.491,240,239.69,16,345
2021-05-05 19:50:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.05,204.17,10.469,239.5,239.7,15.8,347
2021-05-05 19:50:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.23,210.43,10.469,239.5,239.73,16.2,349
2021-05-05 19:50:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,217.9,10.469,239.5,239.75,16.1,352
2021-05-05 19:50:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.98,223.64,10.469,239.5,239.75,16.3,354
2021-05-05 19:50:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.73,226.08,10.469,239.5,239.76,16.1,355
2021-05-05 19:50:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.39,228.03,10.588,239.7,239.77,15.9,356
2021-05-05 19:50:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.49,228.17,10.588,239.7,239.77,16,356
2021-05-05 19:50:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,231.58,10.588,239.7,239.78,16.5,357
2021-05-05 19:50:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,234.06,10.588,239.7,239.79,16,358
2021-05-05 19:50:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.89,227.33,10.588,239.7,239.8,15.4,356
2021-05-05 19:51:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.74,223.8,10.588,239.7,239.8,15.2,355
2021-05-05 19:51:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,213.28,10.573,241.8,239.79,15.9,352
2021-05-05 19:51:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.88,210.65,10.573,241.8,239.77,15.9,351
2021-05-05 19:51:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.91,204.85,10.573,241.8,239.73,15.7,349
2021-05-05 19:51:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.02,202.41,10.573,241.8,239.71,15.7,348
2021-05-05 19:51:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.24,200.39,10.573,241.8,239.66,15.8,347
2021-05-05 19:51:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.86,199.43,10.489,242.4,239.62,16.2,346
2021-05-05 19:51:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,198.61,10.489,242.4,239.59,16,346
2021-05-05 19:51:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.95,194.41,10.489,242.4,239.56,16,344
2021-05-05 19:51:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.09,197.55,10.489,242.4,239.54,16.3,345
2021-05-05 19:51:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.96,194.35,10.489,242.4,239.53,16,344
2021-05-05 19:51:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.56,195.09,10.489,242.4,239.5,15.7,345
2021-05-05 19:51:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.26,196.27,10.489,242.4,239.47,15.5,346
2021-05-05 19:51:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.93,194.61,10.48,240.8,239.45,15.2,345
2021-05-05 19:51:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.42,197.67,10.48,240.8,239.41,14.9,347
2021-05-05 19:51:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.75,202.29,10.48,240.8,239.36,15.4,348
2021-05-05 19:51:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.54,207.22,10.48,240.8,239.33,15.4,350
2021-05-05 19:51:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.46,208.57,10.568,239.8,239.27,15.5,350
2021-05-05 19:51:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,208.75,10.568,239.8,239.2,15.6,350
2021-05-05 19:51:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.54,201.07,10.568,239.8,239.16,16.2,346
2021-05-05 19:51:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.72,204.22,10.568,239.8,239.1,16.5,347
2021-05-05 19:51:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.17,215.89,10.568,239.8,239.03,16.4,352
2021-05-05 19:51:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,211.04,10.568,239.8,238.99,16.5,350
2021-05-05 19:51:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.39,199.82,10.568,239.8,238.93,16,346
2021-05-05 19:51:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.76,198.43,10.605,239.8,238.9,16.3,345
2021-05-05 19:51:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.95,199.02,10.605,239.8,238.84,16.5,345
2021-05-05 19:51:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.17,197.09,10.605,239.8,238.77,16.6,344
2021-05-05 19:51:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.26,192.19,10.605,239.8,238.72,16.4,342
2021-05-05 19:51:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.62,193.45,10.605,239.8,238.63,16.8,342
2021-05-05 19:51:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,192.75,10.515,240.5,238.53,16.7,342
2021-05-05 19:51:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.82,188.16,10.515,240.5,238.46,16.5,340
2021-05-05 19:51:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.75,187.57,10.515,240.5,238.34,16.4,340
2021-05-05 19:51:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.58,184,10.515,240.5,238.23,16,339
2021-05-05 19:51:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.51,183.47,10.515,240.5,238.17,15.9,339
2021-05-05 19:51:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.94,185.32,10.515,240.5,238.08,16.4,339
2021-05-05 19:51:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.86,185.06,10.489,240.4,238.02,16.3,339
2021-05-05 19:51:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.46,185.6,10.489,240.4,237.99,16,340
2021-05-05 19:51:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.07,186.12,10.489,240.4,237.97,15.7,341
2021-05-05 19:51:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.95,190.83,10.489,240.4,237.97,15.9,343
2021-05-05 19:51:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.59,194.52,10.489,240.4,237.98,15.8,345
2021-05-05 19:51:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.36,197.3,10.516,239.8,238.02,15.8,346
2021-05-05 19:51:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.14,199.31,10.516,239.8,238.09,15.7,347
2021-05-05 19:51:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.84,200.96,10.516,239.8,238.14,15.5,348
2021-05-05 19:51:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,202.37,10.516,239.8,238.23,15.8,348
2021-05-05 19:51:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.17,205.65,10.516,239.8,238.3,16,349
2021-05-05 19:51:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.16,211.39,10.516,239.8,238.38,16.2,351
2021-05-05 19:51:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,209.68,10.516,239.8,238.45,16.4,350
2021-05-05 19:51:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.64,204.14,10.564,240.3,238.48,16.4,348
2021-05-05 19:51:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.84,202.22,10.564,240.3,238.48,16.5,347
2021-05-05 19:51:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.66,201.46,10.564,240.3,238.44,16.3,347
2021-05-05 19:51:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,196.63,10.564,240.3,238.39,16.2,345
2021-05-05 19:51:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.05,190.28,10.598,241.3,238.27,16,343
2021-05-05 19:51:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,185.34,10.598,241.3,238.11,15.8,341
2021-05-05 19:51:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.54,178.99,10.598,241.3,237.97,15.6,338
2021-05-05 19:51:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.91,175.44,10.598,241.3,237.75,15.6,336
2021-05-05 19:51:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.96,172.65,10.598,241.3,237.51,15.4,335
2021-05-05 19:51:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.24,171.42,10.598,241.3,237.36,15.5,334
2021-05-05 19:51:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.34,173.87,10.598,241.3,237.14,15.8,335
2021-05-05 19:51:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.39,174.89,10.592,240.5,236.97,16,335
2021-05-05 19:51:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.16,180.74,10.592,240.5,236.89,16.3,338
2021-05-05 19:51:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.44,181.95,10.592,240.5,236.83,15.8,340
2021-05-05 19:51:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.28,183.73,10.592,240.5,236.84,15.8,341
2021-05-05 19:51:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.52,185.07,10.592,240.5,236.87,16.1,341
2021-05-05 19:51:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.65,191.04,10.468,238.9,236.92,16.6,342
2021-05-05 19:51:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.56,195.7,10.468,238.9,236.95,16.8,344
2021-05-05 19:51:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.17,196.82,10.468,238.9,236.98,16.5,345
2021-05-05 19:51:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.84,200.77,10.468,238.9,236.98,16.4,347
2021-05-05 19:51:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.66,200.05,10.468,238.9,236.96,16.2,347
2021-05-05 19:51:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,198.46,10.468,238.9,236.91,15.8,347
2021-05-05 19:51:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.53,198.81,10.611,238.1,236.86,15.3,348
2021-05-05 19:51:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.48,195.3,10.611,238.1,236.82,15.1,347
2021-05-05 19:51:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.27,190.64,10.611,238.1,236.77,14.7,346
2021-05-05 19:51:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.36,191.14,10.611,238.1,236.74,14.8,346
2021-05-05 19:51:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.34,187.64,10.611,238.1,236.73,14.6,345
2021-05-05 19:51:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.64,184.5,10.683,238.9,236.72,14.7,344
2021-05-05 19:51:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.03,184.2,10.683,238.9,236.74,15,343
2021-05-05 19:51:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.13,187.89,10.683,238.9,236.76,15.3,344
2021-05-05 19:51:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.29,188.97,10.683,238.9,236.8,15.5,344
2021-05-05 19:51:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.29,189.07,10.683,238.9,236.85,15.5,344
2021-05-05 19:51:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.09,185.05,10.683,238.9,236.89,15.1,343
2021-05-05 19:51:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.53,184.37,10.683,238.9,236.95,14.6,344
2021-05-05 19:51:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.96,185.35,10.459,238.9,236.99,14.8,343
2021-05-05 19:51:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.34,181.99,10.459,238.9,237.01,14.9,341
2021-05-05 19:51:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.11,183.4,10.459,238.9,237.02,14.8,342
2021-05-05 19:51:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,188.01,10.459,238.9,237.01,14.9,344
2021-05-05 19:51:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,189.27,10.442,238.8,236.98,14.7,345
2021-05-05 19:51:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.74,187.01,10.442,238.8,236.94,14.7,344
2021-05-05 19:51:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.89,184.87,10.442,238.8,236.91,14.7,343
2021-05-05 19:51:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.89,184.83,10.442,238.8,236.89,14.7,343
2021-05-05 19:51:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.96,182.24,10.442,238.8,236.88,14.6,342
2021-05-05 19:51:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.28,184.45,10.442,238.8,236.9,15,342
2021-05-05 19:51:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.44,185.58,10.442,238.8,236.96,15.2,342
2021-05-05 19:51:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.79,187.93,10.49,238.6,237.05,15.7,342
2021-05-05 19:51:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,187.65,10.49,238.6,237.13,15.6,342
2021-05-05 19:51:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.59,187.48,10.49,238.6,237.27,15.5,342
2021-05-05 19:51:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.49,187.27,10.49,238.6,237.4,15.4,342
2021-05-05 19:51:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.34,189.46,10.49,238.6,237.47,15.4,343
2021-05-05 19:51:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.06,189.22,10.507,238,237.55,15.2,343
2021-05-05 19:51:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,184.54,10.507,238,237.59,14.7,342
2021-05-05 19:51:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.62,183.37,10.507,238,237.59,14.5,342
2021-05-05 19:51:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,183.54,10.507,238,237.56,14.2,343
2021-05-05 19:51:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.31,180.63,10.507,238,237.5,14.1,342
2021-05-05 19:51:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,177.13,10.507,238,237.45,13.9,341
2021-05-05 19:51:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,171.49,10.565,237.7,237.37,13.7,339
2021-05-05 19:51:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.84,171.76,10.565,237.7,237.32,14,338
2021-05-05 19:51:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.16,171.28,10.565,237.7,237.27,14.2,337
2021-05-05 19:51:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.45,176.55,10.565,237.7,237.25,14.8,338
2021-05-05 19:51:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.53,180.01,10.565,237.7,237.26,15.1,339
2021-05-05 19:51:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.36,182.12,10.467,237.8,237.31,15,340
2021-05-05 19:51:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.58,180.88,10.467,237.8,237.39,15.1,339
2021-05-05 19:51:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.78,187.68,10.467,237.8,237.45,15.7,341
2021-05-05 19:51:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.67,192.84,10.467,237.8,237.56,15.9,343
2021-05-05 19:51:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.18,187.87,10.467,237.8,237.67,15.2,342
2021-05-05 19:51:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,188.63,10.467,237.8,237.74,14.9,343
2021-05-05 19:51:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,182.96,10.467,237.8,237.84,14.6,341
2021-05-05 19:51:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,186.6,10.505,236.8,237.9,14.7,342
2021-05-05 19:51:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.33,188.47,10.505,236.8,237.98,14.6,343
2021-05-05 19:51:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.54,186.93,10.505,236.8,238.05,14.7,342
2021-05-05 19:51:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.36,185.94,10.505,236.8,238.13,14.5,342
2021-05-05 19:51:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.58,181.12,10.593,236.7,238.18,14.5,340
2021-05-05 19:51:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.83,186.31,10.593,236.7,238.27,15,341
2021-05-05 19:51:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.76,189.28,10.593,236.7,238.38,15.1,342
2021-05-05 19:51:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.36,190.16,10.593,236.7,238.46,14.8,343
2021-05-05 19:51:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,191.01,10.593,236.7,238.59,14.9,343
2021-05-05 19:51:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.07,191.88,10.593,236.7,238.68,15.5,342
2021-05-05 19:51:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,194.9,10.593,236.7,238.81,15.6,343
2021-05-05 19:51:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.76,193.19,10.519,237.2,238.93,15.2,343
2021-05-05 19:51:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.37,187.9,10.519,237.2,239.01,14.6,342
2021-05-05 19:51:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.35,194.54,10.519,237.2,239.12,14.9,344
2021-05-05 19:51:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,197.19,10.519,237.2,239.24,15.4,344
2021-05-05 19:51:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.97,194.98,10.462,237.5,239.31,15.4,343
2021-05-05 19:51:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,192.31,10.462,237.5,239.41,14.8,343
2021-05-05 19:51:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.81,191.72,10.462,237.5,239.49,15.1,342
2021-05-05 19:51:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.16,187.96,10.462,237.5,239.54,15.2,340
2021-05-05 19:51:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.07,187.57,10.462,237.5,239.59,15.1,340
2021-05-05 19:51:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,186.58,10.462,237.5,239.61,14.9,340
2021-05-05 19:51:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.98,187.13,10.462,237.5,239.62,15,340
2021-05-05 19:51:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,186.07,10.504,238.7,239.63,15.1,340
2021-05-05 19:51:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.44,184.6,10.504,238.7,239.64,15.2,339
2021-05-05 19:51:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.34,181.16,10.504,238.7,239.66,14.9,338
2021-05-05 19:51:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,181.64,10.504,238.7,239.7,14.3,340
2021-05-05 19:51:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,179.15,10.504,238.7,239.77,14.2,339
2021-05-05 19:51:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,179.29,10.512,238.6,239.83,14.2,339
2021-05-05 19:51:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.42,184.88,10.512,238.6,239.93,14.4,341
2021-05-05 19:51:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.51,195.21,10.512,238.6,239.99,15,344
2021-05-05 19:51:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,192.03,10.512,238.6,240.08,14.8,343
2021-05-05 19:51:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,194.02,10.512,238.6,240.15,14.7,344
2021-05-05 19:51:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.31,194.61,10.512,238.6,240.17,14.8,344
2021-05-05 19:51:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,195.19,10.512,238.6,240.19,14.9,344
2021-05-05 19:51:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.36,193.09,10.513,238,240.19,14.8,343
2021-05-05 19:51:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.19,191.96,10.513,238,240.18,14.6,343
2021-05-05 19:51:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,188.97,10.513,238,240.16,14.5,342
2021-05-05 19:51:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,187.8,10.513,238,240.13,14.7,341
2021-05-05 19:51:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.85,186.33,10.552,238.1,240.13,14.9,340
2021-05-05 19:51:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.54,187.37,10.552,238.1,240.13,14.7,341
2021-05-05 19:51:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.35,192.59,10.552,238.1,240.16,14.8,343
2021-05-05 19:51:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.31,189.18,10.552,238.1,240.19,14.6,342
2021-05-05 19:51:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,191.02,10.552,238.1,240.26,14.9,342
2021-05-05 19:51:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,193.02,10.552,238.1,240.34,14.8,343
2021-05-05 19:51:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,197.13,10.552,238.1,240.4,15.1,344
2021-05-05 19:51:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,199.36,10.464,238.2,240.49,14.9,345
2021-05-05 19:51:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.19,205.73,10.464,238.2,240.57,15.1,347
2021-05-05 19:51:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.28,206.29,10.464,238.2,240.63,15.2,347
2021-05-05 19:51:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.47,213.34,10.464,238.2,240.72,15.6,349
2021-05-05 19:51:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.28,221.78,10.467,238.3,240.78,15.6,352
2021-05-05 19:51:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,224.97,10.467,238.3,240.87,15.6,353
2021-05-05 19:51:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.83,224.52,10.467,238.3,240.96,15.2,353
2021-05-05 19:51:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,227.68,10.467,238.3,241.02,15.1,354
2021-05-05 19:51:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.66,231.15,10.467,238.3,241.1,15.1,355
2021-05-05 19:51:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.62,224.75,10.467,238.3,241.16,15,353
2021-05-05 19:51:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.52,224.67,10.467,238.3,241.2,14.9,353
2021-05-05 19:51:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.54,217.76,10.59,239.8,241.23,14.9,352
2021-05-05 19:51:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,216.4,10.59,239.8,241.25,15.4,351
2021-05-05 19:51:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,214.81,10.59,239.8,241.26,15.8,350
2021-05-05 19:51:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,214.81,10.59,239.8,241.26,15.8,350
2021-05-05 19:51:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.73,212.43,10.59,239.8,241.26,15.9,349
2021-05-05 19:51:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.86,205.28,10.554,240.8,241.27,15.7,347
2021-05-05 19:51:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.13,209.2,10.554,240.8,241.29,16.1,348
2021-05-05 19:51:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.13,209.25,10.554,240.8,241.31,16.1,348
2021-05-05 19:51:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.13,209.3,10.554,240.8,241.33,16.1,348
2021-05-05 19:51:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.05,203.46,10.554,240.8,241.36,15.8,346
2021-05-05 19:51:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.73,190.01,10.554,240.8,241.4,15.7,340
2021-05-05 19:51:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.59,192.07,10.554,240.8,241.42,15.7,341
2021-05-05 19:51:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.04,195.98,10.492,240.4,241.46,15.4,343
2021-05-05 19:51:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,198.76,10.492,240.4,241.49,15.5,344
2021-05-05 19:51:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.64,197.01,10.492,240.4,241.52,15.1,344
2021-05-05 19:51:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,201.93,10.492,240.4,241.54,15.1,346
2021-05-05 19:51:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.29,205.44,10.539,239.9,241.54,15.2,347
2021-05-05 19:51:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,204.51,10.539,239.9,241.52,15,347
2021-05-05 19:51:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.14,201.29,10.539,239.9,241.48,14.9,346
2021-05-05 19:51:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.08,197.58,10.539,239.9,241.44,14.7,345
2021-05-05 19:51:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.57,197.01,10.539,239.9,241.37,15.1,344
2021-05-05 19:51:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.14,203.87,10.539,239.9,241.28,15,347
2021-05-05 19:51:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.14,203.71,10.539,239.9,241.22,15,347
2021-05-05 19:51:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.04,201.51,10.637,240.4,241.14,14.9,347
2021-05-05 19:51:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.85,203.49,10.637,240.4,241.06,14.8,348
2021-05-05 19:51:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.93,207.12,10.637,240.4,241.02,15,349
2021-05-05 19:51:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,211.04,10.637,240.4,240.97,15.3,350
2021-05-05 19:51:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.33,214.19,10.55,240.8,240.94,15.5,351
2021-05-05 19:51:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.47,220.63,10.55,240.8,240.94,15.8,353
2021-05-05 19:51:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,212.75,10.55,240.8,240.93,15.9,350
2021-05-05 19:51:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.83,218.59,10.55,240.8,240.93,16.1,352
2021-05-05 19:51:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.86,221.53,10.55,240.8,240.94,16.2,353
2021-05-05 19:51:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.13,218.92,10.461,241.1,240.94,16.3,352
2021-05-05 19:51:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.62,214.72,10.461,241.1,240.94,15.7,351
2021-05-05 19:51:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.53,214.38,10.461,241.1,240.93,15.6,351
2021-05-05 19:51:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.91,215.47,10.461,241.1,240.9,16,351
2021-05-05 19:51:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.12,215.56,10.521,241.2,240.87,15.3,352
2021-05-05 19:51:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.75,213.94,10.521,241.2,240.81,14.9,352
2021-05-05 19:51:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.93,211.23,10.521,241.2,240.74,15,351
2021-05-05 19:51:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.03,208.31,10.521,241.2,240.7,15,350
2021-05-05 19:51:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.67,206.27,10.521,241.2,240.64,14.6,350
2021-05-05 19:51:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.48,208.53,10.521,241.2,240.59,14.5,351
2021-05-05 19:51:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,207.96,10.521,241.2,240.57,14.4,351
2021-05-05 19:51:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.92,206.42,10.697,241.4,240.55,15,350
2021-05-05 19:51:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.33,220.71,10.697,241.4,240.55,15.8,354
2021-05-05 19:51:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.47,224.08,10.697,241.4,240.56,16,355
2021-05-05 19:51:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,227.53,10.697,241.4,240.58,16.3,356
2021-05-05 19:51:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,228.27,10.601,241.4,240.61,16.6,356
2021-05-05 19:51:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.66,231.6,10.601,241.4,240.62,17.2,357
2021-05-05 19:51:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.26,232.09,10.601,241.4,240.62,17.8,357
2021-05-05 19:51:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.16,231.99,10.601,241.4,240.61,17.7,357
2021-05-05 19:51:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,228.85,10.601,241.4,240.59,17.1,356
2021-05-05 19:51:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,228.5,10.601,241.4,240.55,16.9,356
2021-05-05 19:51:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.35,224.27,10.446,241.7,240.51,17.6,354
2021-05-05 19:51:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.36,224.08,10.446,241.7,240.43,17.6,354
2021-05-05 19:52:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,218.82,10.446,241.7,240.32,17.4,352
2021-05-05 19:52:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.75,220.05,10.446,241.7,240.23,16.9,353
2021-05-05 19:52:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.62,214.2,10.446,241.7,240.09,16.6,351
2021-05-05 19:52:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.62,211.22,10.446,241.7,239.95,16.5,350
2021-05-05 19:52:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.54,208.07,10.446,241.7,239.86,16.3,349
2021-05-05 19:52:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.37,207.15,10.446,241.7,239.74,16.1,349
2021-05-05 19:52:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.05,207.37,10.551,242.2,239.64,15.9,350
2021-05-05 19:52:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.24,213.47,10.551,242.2,239.6,16.3,352
2021-05-05 19:52:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.47,219.37,10.551,242.2,239.56,16.7,354
2021-05-05 19:52:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.63,224.91,10.551,242.2,239.54,17,356
2021-05-05 19:52:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.79,222.61,10.551,242.2,239.55,17.1,355
2021-05-05 19:52:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.38,223.58,10.551,242.2,239.55,17.7,355
2021-05-05 19:52:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.37,228.48,10.551,242.2,239.56,17.8,357
2021-05-05 19:52:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.74,232.1,10.619,241.5,239.54,18.3,358
2021-05-05 19:52:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,236.46,10.619,241.5,239.5,17.6,0
2021-05-05 19:52:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.79,238.7,10.619,241.5,239.41,17.4,1
2021-05-05 19:52:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.38,241.05,10.619,241.5,239.33,17,2
2021-05-05 19:52:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,241.97,10.572,240.7,239.18,17,2
2021-05-05 19:52:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,241.68,10.572,240.7,239.07,17,2
2021-05-05 19:52:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.33,238.59,10.572,240.7,238.91,16.9,1
2021-05-05 19:52:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.24,235.5,10.572,240.7,238.77,16.8,0
2021-05-05 19:52:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.37,232.69,10.572,240.7,238.69,16.9,359
2021-05-05 19:52:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,230.51,10.572,240.7,238.61,17.6,358
2021-05-05 19:52:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.37,229.72,10.62,241.3,238.56,17.9,358
2021-05-05 19:52:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,227.29,10.62,241.3,238.55,17.9,357
2021-05-05 19:52:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.31,227.18,10.62,241.3,238.55,17.8,357
2021-05-05 19:52:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.51,227.4,10.62,241.3,238.55,18,357
2021-05-05 19:52:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.76,229.56,10.545,241.7,238.56,18.2,358
2021-05-05 19:52:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.66,229.42,10.545,241.7,238.54,18.1,358
2021-05-05 19:52:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.93,231.1,10.545,241.7,238.5,17.4,359
2021-05-05 19:52:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,232.73,10.545,241.7,238.45,16.5,360
2021-05-05 19:52:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.51,231.96,10.545,241.7,238.36,16,0
2021-05-05 19:52:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,234.45,10.545,241.7,238.25,15.9,1
2021-05-05 19:52:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.29,234.12,10.545,241.7,238.17,15.8,1
2021-05-05 19:52:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.03,231.6,10.619,241.1,238.05,15.6,0
2021-05-05 19:52:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.63,230.75,10.619,241.1,237.96,15.2,0
2021-05-05 19:52:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.17,228.31,10.619,241.1,237.92,15.7,359
2021-05-05 19:52:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.81,226.33,10.619,241.1,237.89,16.3,358
2021-05-05 19:52:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.12,223.85,10.658,241.2,237.89,16.6,357
2021-05-05 19:52:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.37,221.68,10.658,241.2,237.92,16.8,356
2021-05-05 19:52:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.96,222.83,10.658,241.2,237.96,17.4,356
2021-05-05 19:52:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.25,223.36,10.658,241.2,237.99,17.7,356
2021-05-05 19:52:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,225.69,10.658,241.2,238.01,17.6,357
2021-05-05 19:52:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.63,219.67,10.658,241.2,237.97,17,355
2021-05-05 19:52:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.06,219.72,10.491,240.5,237.92,16.3,355
2021-05-05 19:52:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.91,221.9,10.491,240.5,237.82,16.2,356
2021-05-05 19:52:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.91,221.6,10.491,240.5,237.71,16.2,356
2021-05-05 19:52:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.96,224.26,10.491,240.5,237.63,16.3,357
2021-05-05 19:52:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.72,226.36,10.491,240.5,237.52,16.1,358
2021-05-05 19:52:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.86,227.4,10.533,239.9,237.44,16.3,358
2021-05-05 19:52:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.06,227.58,10.533,239.9,237.41,16.5,358
2021-05-05 19:52:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,225.24,10.533,239.9,237.37,16.8,357
2021-05-05 19:52:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.45,227.89,10.533,239.9,237.34,16.9,358
2021-05-05 19:52:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,224.84,10.533,239.9,237.33,16.6,357
2021-05-05 19:52:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.86,227.01,10.533,239.9,237.3,16.3,358
2021-05-05 19:52:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.32,225.73,10.492,239.4,237.27,16.7,357
2021-05-05 19:52:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.48,228.55,10.492,239.4,237.26,16.9,358
2021-05-05 19:52:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.68,228.67,10.492,239.4,237.23,17.1,358
2021-05-05 19:52:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.65,231.22,10.492,239.4,237.23,17.1,359
2021-05-05 19:52:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.64,231.7,10.489,239.1,237.23,17.1,359
2021-05-05 19:52:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.14,232.06,10.489,239.1,237.25,17.6,359
2021-05-05 19:52:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,234.59,10.489,239.1,237.29,17.5,360
2021-05-05 19:52:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,234.76,10.489,239.1,237.36,17.5,360
2021-05-05 19:52:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.72,234.87,10.489,239.1,237.45,17.2,360
2021-05-05 19:52:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.52,234.98,10.489,239.1,237.52,17,0
2021-05-05 19:52:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,237.89,10.489,239.1,237.62,17.4,1
2021-05-05 19:52:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.78,238,10.519,239.1,237.67,17.3,1
2021-05-05 19:52:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.39,235.45,10.519,239.1,237.72,16.9,360
2021-05-05 19:52:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,230.21,10.519,239.1,237.73,16.9,358
2021-05-05 19:52:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.23,229.93,10.519,239.1,237.69,16.7,358
2021-05-05 19:52:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.92,225.74,10.592,239.6,237.64,16.4,357
2021-05-05 19:52:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.58,221.98,10.592,239.6,237.54,16,356
2021-05-05 19:52:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.36,218.14,10.592,239.6,237.43,15.7,355
2021-05-05 19:52:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.34,214.81,10.592,239.6,237.35,15.6,354
2021-05-05 19:52:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.34,211.37,10.592,239.6,237.23,15.5,353
2021-05-05 19:52:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,214.47,10.592,239.6,237.12,15.7,354
2021-05-05 19:52:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,206,10.592,239.6,237.07,15.6,351
2021-05-05 19:52:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.84,206.92,10.559,239.5,237.01,15.8,351
2021-05-05 19:52:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,204.38,10.559,239.5,236.99,15.8,350
2021-05-05 19:52:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.97,201.55,10.559,239.5,236.98,15.7,349
2021-05-05 19:52:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.06,201.96,10.559,239.5,236.99,15.8,349
2021-05-05 19:52:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.23,205.46,10.559,239.5,237,16.1,350
2021-05-05 19:52:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,207.74,10.463,238.5,237.03,16.2,350
2021-05-05 19:52:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,210.58,10.463,238.5,237.07,16.3,351
2021-05-05 19:52:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.59,211.43,10.463,238.5,237.1,16.6,351
2021-05-05 19:52:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,213.52,10.463,238.5,237.15,16.4,352
2021-05-05 19:52:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.04,215.74,10.463,238.5,237.21,16.2,353
2021-05-05 19:52:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.33,216.55,10.463,238.5,237.26,16.5,353
2021-05-05 19:52:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.26,219.31,10.463,238.5,237.34,16.5,354
2021-05-05 19:52:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.07,224.51,10.525,237,237.44,16.5,355
2021-05-05 19:52:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,230.04,10.525,237,237.5,16.4,357
2021-05-05 19:52:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,230.14,10.525,237,237.59,16.2,357
2021-05-05 19:52:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,230.32,10.525,237,237.68,16.1,357
2021-05-05 19:52:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.22,232.54,10.592,237.3,237.73,15.8,358
2021-05-05 19:52:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.94,229.4,10.592,237.3,237.79,15.5,357
2021-05-05 19:52:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.72,232.53,10.592,237.3,237.83,15.3,358
2021-05-05 19:52:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.22,232.24,10.592,237.3,237.86,14.8,358
2021-05-05 19:52:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.22,232.38,10.592,237.3,237.9,14.8,358
2021-05-05 19:52:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.22,232.52,10.592,237.3,237.94,14.8,358
2021-05-05 19:52:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.72,233.08,10.592,237.3,238,15.3,358
2021-05-05 19:52:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.04,230.59,10.491,238.7,238.07,15.5,358
2021-05-05 19:52:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.14,230.82,10.491,238.7,238.11,15.6,358
2021-05-05 19:52:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.14,231,10.491,238.7,238.17,15.6,358
2021-05-05 19:52:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.64,231.57,10.491,238.7,238.21,16.1,358
2021-05-05 19:52:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,225.25,10.406,239.4,238.23,16.3,356
2021-05-05 19:52:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.92,219.58,10.406,239.4,238.24,16.1,354
2021-05-05 19:52:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,216.21,10.406,239.4,238.24,15.8,353
2021-05-05 19:52:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.96,214.08,10.406,239.4,238.23,16,352
2021-05-05 19:52:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.13,209.01,10.406,239.4,238.22,16,350
2021-05-05 19:52:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.13,208.99,10.406,239.4,238.21,16,350
2021-05-05 19:52:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.76,204.8,10.406,239.4,238.21,15.5,349
2021-05-05 19:52:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.47,198.07,10.535,238.9,238.21,15.1,347
2021-05-05 19:52:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.29,197.08,10.535,238.9,238.21,14.9,347
2021-05-05 19:52:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.99,198.59,10.535,238.9,238.21,14.7,348
2021-05-05 19:52:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.13,205.84,10.535,238.9,238.21,15.1,350
2021-05-05 19:52:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.13,209.05,10.535,238.9,238.23,15.2,351
2021-05-05 19:52:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,210.95,10.568,237.8,238.25,15.2,351
2021-05-05 19:52:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,215.23,10.568,237.8,238.3,15.6,352
2021-05-05 19:52:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,219.14,10.568,237.8,238.34,16,353
2021-05-05 19:52:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.82,219.83,10.568,237.8,238.44,16.2,353
2021-05-05 19:52:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.81,220.13,10.568,237.8,238.55,16.2,353
2021-05-05 19:52:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,220.54,10.568,237.8,238.63,16.3,353
2021-05-05 19:52:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.85,223.54,10.568,237.8,238.73,16.3,354
2021-05-05 19:52:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.98,228.37,10.564,236.9,238.82,16.5,355
2021-05-05 19:52:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,231.01,10.564,236.9,238.87,16.1,356
2021-05-05 19:52:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,231.11,10.564,236.9,238.93,16,356
2021-05-05 19:52:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.25,231.09,10.564,236.9,238.97,15.8,356
2021-05-05 19:52:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.14,230.2,10.584,237.3,238.98,15.7,356
2021-05-05 19:52:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,227.1,10.584,237.3,239,15.6,355
2021-05-05 19:52:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.97,227.02,10.584,237.3,239.02,15.5,355
2021-05-05 19:52:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.71,223.4,10.584,237.3,239.03,15.2,354
2021-05-05 19:52:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.76,220.31,10.584,237.3,239.05,15.2,353
2021-05-05 19:52:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.95,220.87,10.584,237.3,239.08,15.4,353
2021-05-05 19:52:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.15,221.42,10.584,237.3,239.12,15.6,353
2021-05-05 19:52:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,224.67,10.575,238.5,239.18,15.3,355
2021-05-05 19:52:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,224.89,10.575,238.5,239.25,15.3,355
2021-05-05 19:52:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.16,222.56,10.575,238.5,239.29,15.6,354
2021-05-05 19:52:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,225.9,10.575,238.5,239.35,15.7,355
2021-05-05 19:52:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.49,226.13,10.498,238.7,239.39,15.9,355
2021-05-05 19:52:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.53,223.42,10.498,238.7,239.44,15.9,354
2021-05-05 19:52:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,223.79,10.498,238.7,239.51,16,354
2021-05-05 19:52:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.35,217.43,10.498,238.7,239.56,15.6,352
2021-05-05 19:52:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.99,219.77,10.498,238.7,239.63,15.3,353
2021-05-05 19:52:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.12,223.44,10.498,238.7,239.71,15.5,354
2021-05-05 19:52:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,219.35,10.498,238.7,239.76,15,353
2021-05-05 19:52:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.75,218.55,10.562,239.2,239.83,15.1,353
2021-05-05 19:52:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.75,218.76,10.562,239.2,239.9,15.1,353
2021-05-05 19:52:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.65,218.62,10.562,239.2,239.95,15,353
2021-05-05 19:52:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.84,219.39,10.562,239.2,240.01,15.2,353
2021-05-05 19:52:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,216.23,10.562,239.2,240.07,15.1,352
2021-05-05 19:52:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.04,216.83,10.619,239.3,240.11,15.4,352
2021-05-05 19:52:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,217.49,10.619,239.3,240.14,15.6,352
2021-05-05 19:52:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,218.31,10.619,239.3,240.15,15.9,352
2021-05-05 19:52:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.17,220.41,10.619,239.3,240.14,15.6,353
2021-05-05 19:52:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.95,216.52,10.619,239.3,240.11,15.3,352
2021-05-05 19:52:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.12,213.77,10.619,239.3,240.06,15.4,351
2021-05-05 19:52:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,212.49,10.619,239.3,240.02,15.9,350
2021-05-05 19:52:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,216.12,10.59,238.9,239.97,16,351
2021-05-05 19:52:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.34,218.08,10.59,238.9,239.95,15.7,352
2021-05-05 19:52:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.25,217.73,10.59,238.9,239.92,15.6,352
2021-05-05 19:52:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,215.7,10.59,238.9,239.91,15.9,351
2021-05-05 19:52:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.94,219.58,10.573,238.8,239.91,16.3,352
2021-05-05 19:52:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.88,222.34,10.573,238.8,239.93,16.3,353
2021-05-05 19:52:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.73,224.98,10.573,238.8,239.95,16.2,354
2021-05-05 19:52:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.83,225.16,10.573,238.8,239.96,16.3,354
2021-05-05 19:52:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,227.78,10.573,238.8,239.99,16.1,355
2021-05-05 19:52:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.74,233.74,10.573,238.8,240.02,16.3,357
2021-05-05 19:52:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.74,233.8,10.573,238.8,240.04,16.3,357
2021-05-05 19:52:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.17,232.91,10.653,239.1,240.08,15.8,357
2021-05-05 19:52:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.97,232.93,10.653,239.1,240.14,15.6,357
2021-05-05 19:52:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.19,230.18,10.653,239.1,240.18,15.8,356
2021-05-05 19:52:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.02,227.06,10.653,239.1,240.25,15.6,355
2021-05-05 19:52:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,222.74,10.719,239.5,240.32,15.4,354
2021-05-05 19:52:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.88,219.74,10.719,239.5,240.35,15.4,353
2021-05-05 19:52:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.77,226.12,10.719,239.5,240.39,15.4,355
2021-05-05 19:52:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,220.42,10.719,239.5,240.4,15.6,353
2021-05-05 19:52:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.85,216.54,10.719,239.5,240.4,15.3,352
2021-05-05 19:52:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.12,214.2,10.719,239.5,240.39,15.5,351
2021-05-05 19:52:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.14,217.37,10.719,239.5,240.37,15.6,352
2021-05-05 19:52:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.29,215.6,10.644,240.6,240.36,15.6,352
2021-05-05 19:52:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.48,216.18,10.644,240.6,240.35,15.8,352
2021-05-05 19:52:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.97,217.49,10.644,240.6,240.34,16.3,352
2021-05-05 19:52:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,216.71,10.644,240.6,240.34,16,352
2021-05-05 19:52:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.87,217.18,10.644,240.6,240.32,16.2,352
2021-05-05 19:52:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,206.23,10.625,240.4,240.3,16.6,347
2021-05-05 19:52:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.26,201.81,10.625,240.4,240.28,16,346
2021-05-05 19:52:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.52,205.53,10.625,240.4,240.27,16.4,347
2021-05-05 19:52:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.52,205.51,10.625,240.4,240.26,16.4,347
2021-05-05 19:52:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.04,212.21,10.625,240.4,240.26,16.2,350
2021-05-05 19:52:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,214.3,10.625,240.4,240.26,17,350
2021-05-05 19:52:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,217.14,10.625,240.4,240.26,17.2,351
2021-05-05 19:52:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.59,218.27,10.586,239.3,240.26,16.9,351
2021-05-05 19:52:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.95,216.34,10.586,239.3,240.23,17.2,350
2021-05-05 19:52:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.98,218.89,10.586,239.3,240.21,17.3,351
2021-05-05 19:52:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.28,219.32,10.586,239.3,240.18,17.6,351
2021-05-05 19:52:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.53,221.79,10.583,239.5,240.15,17.9,352
2021-05-05 19:52:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,224.21,10.583,239.5,240.13,18,353
2021-05-05 19:52:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.82,222.14,10.583,239.5,240.13,18.2,352
2021-05-05 19:52:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.32,222.76,10.583,239.5,240.14,18.7,352
2021-05-05 19:52:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.22,222.71,10.583,239.5,240.17,18.6,352
2021-05-05 19:52:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.87,224.71,10.583,239.5,240.2,18.3,353
2021-05-05 19:52:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.23,226.45,10.583,239.5,240.21,17.7,354
2021-05-05 19:52:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.78,220.31,10.611,240.9,240.21,18.1,352
2021-05-05 19:52:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.88,220.42,10.611,240.9,240.19,18.2,352
2021-05-05 19:52:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.78,220.2,10.611,240.9,240.16,18.1,352
2021-05-05 19:52:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.47,217.08,10.611,240.9,240.09,17.7,351
2021-05-05 19:52:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.75,211.87,10.638,241.4,240,17.8,349
2021-05-05 19:52:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.76,211.76,10.638,241.4,239.95,17.8,349
2021-05-05 19:52:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.97,214.37,10.638,241.4,239.86,18.1,350
2021-05-05 19:52:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.87,211.62,10.638,241.4,239.79,17.9,349
2021-05-05 19:52:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.87,211.54,10.638,241.4,239.75,17.9,349
2021-05-05 19:52:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.16,209.72,10.638,241.4,239.7,18.1,348
2021-05-05 19:52:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.17,209.64,10.638,241.4,239.66,18.1,348
2021-05-05 19:52:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.16,210.16,10.6,241,239.63,18.1,348
2021-05-05 19:52:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.07,209.88,10.6,241,239.6,18,348
2021-05-05 19:52:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.79,209.14,10.6,241,239.57,17.7,348
2021-05-05 19:52:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.89,209.33,10.6,241,239.55,17.8,348
2021-05-05 19:52:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.89,209.25,10.6,241,239.51,17.8,348
2021-05-05 19:52:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,209.37,10.638,240.3,239.47,17.6,348
2021-05-05 19:52:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.14,210.5,10.638,240.3,239.4,17.2,349
2021-05-05 19:52:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.77,211.87,10.638,240.3,239.31,16.9,350
2021-05-05 19:52:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.06,212.46,10.638,240.3,239.25,17.2,350
2021-05-05 19:52:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.08,214.82,10.638,240.3,239.16,17.3,351
2021-05-05 19:52:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,217.18,10.638,240.3,239.07,17.4,352
2021-05-05 19:52:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.75,218.92,10.638,240.3,239.03,17.1,353
2021-05-05 19:52:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.38,221.78,10.717,239.6,238.97,16.9,354
2021-05-05 19:53:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.62,224.73,10.717,239.6,238.93,17.2,355
2021-05-05 19:53:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.12,225.35,10.717,239.6,238.92,17.7,355
2021-05-05 19:53:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.12,225.32,10.717,239.6,238.91,17.7,355
2021-05-05 19:53:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,225.2,10.632,239.8,238.91,17.7,355
2021-05-05 19:53:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,225.11,10.632,239.8,238.92,17.6,355
2021-05-05 19:53:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,225.08,10.632,239.8,238.91,17.6,355
2021-05-05 19:53:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,224.67,10.632,239.8,238.9,17.3,355
2021-05-05 19:53:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.52,224.22,10.632,239.8,238.89,17,355
2021-05-05 19:53:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.03,223.37,10.632,239.8,238.87,16.5,355
2021-05-05 19:53:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.83,222.95,10.632,239.8,238.85,16.3,355
2021-05-05 19:53:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,220.32,10.659,241,238.84,16.1,355
2021-05-05 19:53:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.58,220.08,10.659,241,238.84,16,355
2021-05-05 19:53:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.49,219.8,10.659,241,238.83,15.9,355
2021-05-05 19:53:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.27,216.16,10.659,241,238.84,15.6,354
2021-05-05 19:53:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,216,10.723,241.3,238.86,15.8,354
2021-05-05 19:53:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.91,217.46,10.723,241.3,238.88,16.3,354
2021-05-05 19:53:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.12,220.87,10.723,241.3,238.9,16.6,355
2021-05-05 19:53:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.42,221.5,10.723,241.3,238.91,16.9,355
2021-05-05 19:53:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.07,212.3,10.723,241.3,238.9,16.3,352
2021-05-05 19:53:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,211.25,10.723,241.3,238.86,16,352
2021-05-05 19:53:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.99,208.88,10.723,241.3,238.8,16.1,351
2021-05-05 19:53:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.88,205.99,10.628,241.1,238.75,15.8,350
2021-05-05 19:53:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.89,205.77,10.628,241.1,238.66,15.8,350
2021-05-05 19:53:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.36,207.31,10.628,241.1,238.57,16.3,350
2021-05-05 19:53:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.66,205.43,10.628,241.1,238.49,16.5,349
2021-05-05 19:53:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.76,205.5,10.628,241.1,238.38,16.6,349
2021-05-05 19:53:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.14,204.19,10.627,240.9,238.27,16.9,348
2021-05-05 19:53:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.26,201.88,10.627,240.9,238.2,16.9,347
2021-05-05 19:53:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.49,199.88,10.627,240.9,238.1,17,346
2021-05-05 19:53:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.26,199.73,10.627,240.9,238.01,17.7,345
2021-05-05 19:53:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.45,200.19,10.627,240.9,237.97,17.9,345
2021-05-05 19:53:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.76,198.69,10.627,240.9,237.92,18.1,344
2021-05-05 19:53:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.77,197.39,10.648,240.1,237.91,18.1,343
2021-05-05 19:53:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.56,199.03,10.648,240.1,237.9,18,344
2021-05-05 19:53:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.55,199.07,10.648,240.1,237.92,18,344
2021-05-05 19:53:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.77,197.43,10.648,240.1,237.93,18.1,343
2021-05-05 19:53:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.76,201.55,10.648,240.1,237.97,17.4,346
2021-05-05 19:53:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.46,204.2,10.663,239.4,238.01,17.3,347
2021-05-05 19:53:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.35,206.43,10.663,239.4,238.03,17.3,348
2021-05-05 19:53:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.54,209.48,10.663,239.4,238.07,17.6,349
2021-05-05 19:53:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.16,206.05,10.663,239.4,238.1,17.1,348
2021-05-05 19:53:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,204.61,10.663,239.4,238.11,16.6,348
2021-05-05 19:53:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.59,206.92,10.663,239.4,238.1,16.6,349
2021-05-05 19:53:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.53,201.17,10.663,239.4,238.05,16.3,347
2021-05-05 19:53:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.41,198.61,10.767,238.8,238.01,16.2,346
2021-05-05 19:53:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.46,195.77,10.767,238.8,237.92,16.1,345
2021-05-05 19:53:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.51,192.95,10.767,238.8,237.82,16,344
2021-05-05 19:53:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.49,189.78,10.767,238.8,237.74,15.8,343
2021-05-05 19:53:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.94,184.8,10.755,239.7,237.64,15.8,341
2021-05-05 19:53:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.63,185.64,10.755,239.7,237.57,15.6,342
2021-05-05 19:53:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,186.52,10.755,239.7,237.54,15.8,342
2021-05-05 19:53:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.51,179.65,10.755,239.7,237.53,15.9,338
2021-05-05 19:53:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.76,180.98,10.755,239.7,237.55,16.2,338
2021-05-05 19:53:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,187.71,10.755,239.7,237.61,17,340
2021-05-05 19:53:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.72,191.29,10.755,239.7,237.71,16.9,342
2021-05-05 19:53:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.76,194.42,10.524,239.9,237.78,16.9,343
2021-05-05 19:53:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.86,199.84,10.524,239.9,237.89,17.3,345
2021-05-05 19:53:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.74,202.12,10.524,239.9,238,17.3,346
2021-05-05 19:53:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.14,205.44,10.524,239.9,238.07,16.9,348
2021-05-05 19:53:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.75,212.3,10.524,239.9,238.17,16.8,351
2021-05-05 19:53:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.65,214.01,10.531,238.8,238.25,16.8,351
2021-05-05 19:53:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.74,214.33,10.531,238.8,238.29,16.9,351
2021-05-05 19:53:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.22,215.5,10.531,238.8,238.35,17.4,351
2021-05-05 19:53:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,216.98,10.531,238.8,238.4,18.2,351
2021-05-05 19:53:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.49,213.74,10.531,238.8,238.42,17.6,350
2021-05-05 19:53:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.18,210.65,10.531,238.8,238.44,17.2,349
2021-05-05 19:53:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.24,207.87,10.688,238.9,238.44,17.3,348
2021-05-05 19:53:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.05,207.33,10.688,238.9,238.43,17.1,348
2021-05-05 19:53:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.16,205,10.688,238.9,238.4,17.1,347
2021-05-05 19:53:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.97,204.33,10.688,238.9,238.36,16.9,347
2021-05-05 19:53:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,201.38,10.688,238.9,238.32,16.7,346
2021-05-05 19:53:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.36,198.97,10.633,239.8,238.26,16.9,345
2021-05-05 19:53:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.85,198.07,10.633,239.8,238.22,17.3,344
2021-05-05 19:53:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.89,195.7,10.633,239.8,238.18,17.2,343
2021-05-05 19:53:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.85,193.07,10.633,239.8,238.16,17,342
2021-05-05 19:53:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,190.78,10.633,239.8,238.14,16.9,341
2021-05-05 19:53:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.13,189.23,10.633,239.8,238.12,17,340
2021-05-05 19:53:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.45,188.04,10.633,239.8,238.09,17.2,339
2021-05-05 19:53:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.39,187.58,10.54,240.1,238.05,17,339
2021-05-05 19:53:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.39,187.5,10.54,240.1,238.01,17,339
2021-05-05 19:53:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.72,186.36,10.54,240.1,237.97,17.2,338
2021-05-05 19:53:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.87,184.63,10.54,240.1,237.95,17.2,337
2021-05-05 19:53:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.58,186.63,10.586,239.3,237.93,17.2,338
2021-05-05 19:53:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.32,185.6,10.586,239.3,237.92,16.9,338
2021-05-05 19:53:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,183.73,10.586,239.3,237.9,16.4,338
2021-05-05 19:53:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,183.66,10.586,239.3,237.86,16.4,338
2021-05-05 19:53:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.59,184.56,10.586,239.3,237.81,16.2,339
2021-05-05 19:53:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,184.49,10.586,239.3,237.77,16.2,339
2021-05-05 19:53:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.95,183.64,10.586,239.3,237.72,15.6,340
2021-05-05 19:53:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.65,184.49,10.677,237.6,237.68,15.6,340
2021-05-05 19:53:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.25,185.02,10.677,237.6,237.68,15.3,341
2021-05-05 19:53:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.35,188.6,10.677,237.6,237.7,15.6,342
2021-05-05 19:53:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,194.75,10.677,237.6,237.74,16,344
2021-05-05 19:53:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.99,194.71,10.677,237.6,237.84,16.5,343
2021-05-05 19:53:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.48,199.54,10.579,237.6,237.96,17.1,344
2021-05-05 19:53:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.75,200.55,10.579,237.6,238.04,17.4,344
2021-05-05 19:53:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.91,203.69,10.579,237.6,238.17,17.7,345
2021-05-05 19:53:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,203.48,10.579,237.6,238.3,17.5,345
2021-05-05 19:53:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.32,202.57,10.579,237.6,238.37,17.1,345
2021-05-05 19:53:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.61,201.19,10.579,237.6,238.47,17.3,344
2021-05-05 19:53:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.12,200.88,10.584,239,238.54,17.7,344
2021-05-05 19:53:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.73,202.22,10.584,239,238.58,17.4,345
2021-05-05 19:53:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.33,203.64,10.584,239,238.63,17.1,346
2021-05-05 19:53:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.16,200.63,10.584,239,238.65,16.8,345
2021-05-05 19:53:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.83,196.8,10.584,239,238.66,16.3,344
2021-05-05 19:53:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.37,193.38,10.706,239.6,238.67,15.8,344
2021-05-05 19:53:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.51,196.8,10.706,239.6,238.66,16.1,345
2021-05-05 19:53:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.37,193.36,10.706,239.6,238.66,15.8,344
2021-05-05 19:53:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.38,193.34,10.706,239.6,238.65,15.8,344
2021-05-05 19:53:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.46,193.75,10.706,239.6,238.64,15.9,344
2021-05-05 19:53:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.73,194.98,10.706,239.6,238.64,16.2,344
2021-05-05 19:53:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.04,193.65,10.706,239.6,238.63,16.4,343
2021-05-05 19:53:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.27,196.61,10.562,240.2,238.63,16.6,344
2021-05-05 19:53:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.58,195.23,10.562,240.2,238.61,16.8,343
2021-05-05 19:53:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.12,197.05,10.562,240.2,238.58,17.4,343
2021-05-05 19:53:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.22,197.27,10.562,240.2,238.54,17.5,343
2021-05-05 19:53:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.33,195.42,10.464,240.2,238.48,17.4,342
2021-05-05 19:53:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.52,191.32,10.464,240.2,238.43,17.3,340
2021-05-05 19:53:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.49,188.83,10.464,240.2,238.39,17.1,339
2021-05-05 19:53:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.49,188.76,10.464,240.2,238.35,17.1,339
2021-05-05 19:53:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.35,190.52,10.464,240.2,238.33,17.1,340
2021-05-05 19:53:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.36,190.48,10.464,240.2,238.31,17.1,340
2021-05-05 19:53:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.32,188.02,10.464,240.2,238.3,16.9,339
2021-05-05 19:53:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.25,186.67,10.64,238.8,238.28,17,338
2021-05-05 19:53:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,189.28,10.64,238.8,238.27,16.7,340
2021-05-05 19:53:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.59,186.27,10.64,238.8,238.26,16.4,339
2021-05-05 19:53:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.74,184.44,10.64,238.8,238.26,16.4,338
2021-05-05 19:53:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.52,184.36,10.685,238.1,238.27,16.3,338
2021-05-05 19:53:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.62,187.43,10.685,238.1,238.29,16.6,339
2021-05-05 19:53:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.53,187.15,10.685,238.1,238.34,16.5,339
2021-05-05 19:53:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.18,185.64,10.685,238.1,238.39,16.1,339
2021-05-05 19:53:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.45,187.55,10.685,238.1,238.48,15.6,341
2021-05-05 19:53:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,189.31,10.685,238.1,238.55,15.5,342
2021-05-05 19:53:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.28,190.04,10.685,238.1,238.67,15.6,342
2021-05-05 19:53:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.47,195.23,10.517,237.8,238.81,15.9,343
2021-05-05 19:53:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.04,195.12,10.517,237.8,238.89,16.4,342
2021-05-05 19:53:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.88,192.16,10.517,237.8,239,16.1,341
2021-05-05 19:53:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.48,201.43,10.517,237.8,239.07,16.2,345
2021-05-05 19:53:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.89,197.71,10.517,237.8,239.1,16.4,343
2021-05-05 19:53:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.52,196.51,10.537,238.4,239.11,16.9,342
2021-05-05 19:53:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.65,198.35,10.537,238.4,239.09,16.2,344
2021-05-05 19:53:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.89,191.81,10.537,238.4,239.05,15.2,343
2021-05-05 19:53:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,187.94,10.537,238.4,238.99,14.9,342
2021-05-05 19:53:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.18,187.26,10.537,238.4,238.93,15.2,341
2021-05-05 19:53:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.65,184.17,10.537,238.4,238.89,15.4,339
2021-05-05 19:53:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,182.17,10.537,238.4,238.84,15.8,337
2021-05-05 19:53:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.95,177.3,10.622,240.3,238.83,15.9,335
2021-05-05 19:53:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.96,182.27,10.622,240.3,238.83,16.3,337
2021-05-05 19:53:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.04,182.73,10.622,240.3,238.87,16.4,337
2021-05-05 19:53:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.13,185.72,10.622,240.3,238.94,16.7,338
2021-05-05 19:53:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.05,187.73,10.558,240.6,239,16.7,339
2021-05-05 19:53:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.75,191.58,10.558,240.6,239.09,16.7,341
2021-05-05 19:53:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.77,186.87,10.558,240.6,239.14,16.4,339
2021-05-05 19:53:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.88,189.92,10.558,240.6,239.2,16.7,340
2021-05-05 19:53:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.35,187.69,10.558,240.6,239.23,16.1,340
2021-05-05 19:53:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.59,186.27,10.558,240.6,239.24,16.2,339
2021-05-05 19:53:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.24,181.93,10.558,240.6,239.25,15.6,338
2021-05-05 19:53:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,182.44,10.591,239.1,239.25,15.5,338
2021-05-05 19:53:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,185.24,10.591,239.1,239.25,15.7,339
2021-05-05 19:53:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.51,182.84,10.591,239.1,239.25,15.2,339
2021-05-05 19:53:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.51,177.04,10.591,239.1,239.25,14.8,337
2021-05-05 19:53:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,172.69,10.68,239.1,239.26,14.2,337
2021-05-05 19:53:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.39,175.78,10.68,239.1,239.26,14.7,337
2021-05-05 19:53:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.22,177.57,10.68,239.1,239.26,14.7,338
2021-05-05 19:53:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,175.17,10.68,239.1,239.25,14.9,336
2021-05-05 19:53:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.56,173.99,10.68,239.1,239.22,14.7,336
2021-05-05 19:53:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.52,170.5,10.68,239.1,239.17,14.4,335
2021-05-05 19:53:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,173.26,10.68,239.1,239.13,14.6,336
2021-05-05 19:53:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.34,172.57,10.557,239.9,239.07,15,334
2021-05-05 19:53:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,178.15,10.557,239.9,239.02,15.5,336
2021-05-05 19:53:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.65,176.93,10.557,239.9,239,15.6,335
2021-05-05 19:53:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.97,176.2,10.557,239.9,239,15.8,334
2021-05-05 19:53:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.89,175.78,10.557,239.9,239.01,15.7,334
2021-05-05 19:53:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.63,185.16,10.432,239.8,239.06,16.1,338
2021-05-05 19:53:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.35,181.44,10.432,239.8,239.14,15.6,337
2021-05-05 19:53:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.04,185.16,10.432,239.8,239.21,15.6,339
2021-05-05 19:53:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,185.38,10.432,239.8,239.33,15.6,339
2021-05-05 19:53:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.29,187.15,10.432,239.8,239.46,15.1,341
2021-05-05 19:53:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.89,187.78,10.432,239.8,239.53,14.8,342
2021-05-05 19:53:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.54,185.69,10.432,239.8,239.63,14.4,342
2021-05-05 19:53:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,191.96,10.498,238.1,239.69,14,345
2021-05-05 19:53:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.17,189.04,10.498,238.1,239.71,13.6,345
2021-05-05 19:53:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.87,190.08,10.498,238.1,239.7,13.4,346
2021-05-05 19:53:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.32,186.36,10.498,238.1,239.67,13.6,344
2021-05-05 19:53:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.33,181.54,10.623,238.2,239.64,13.5,343
2021-05-05 19:53:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,182.39,10.623,238.2,239.6,13.9,342
2021-05-05 19:53:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,180.86,10.623,238.2,239.57,14.3,340
2021-05-05 19:53:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,178.82,10.623,238.2,239.56,14.3,339
2021-05-05 19:53:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.22,183.56,10.623,238.2,239.57,15.1,339
2021-05-05 19:53:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.22,183.6,10.623,238.2,239.59,15.1,339
2021-05-05 19:53:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,183.69,10.623,238.2,239.61,15.5,338
2021-05-05 19:53:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.64,182.65,10.473,240.7,239.63,15.9,337
2021-05-05 19:53:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.39,181.37,10.473,240.7,239.64,15.6,337
2021-05-05 19:53:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.23,177.79,10.473,240.7,239.63,15.2,336
2021-05-05 19:53:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.66,172.53,10.473,240.7,239.61,15.1,333
2021-05-05 19:53:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.35,167.92,10.494,240.5,239.59,14.5,332
2021-05-05 19:53:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.38,173.44,10.494,240.5,239.55,15,334
2021-05-05 19:53:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.62,174.81,10.494,240.5,239.5,15.3,334
2021-05-05 19:53:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.15,174.39,10.494,240.5,239.48,14.9,335
2021-05-05 19:53:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.46,176.34,10.494,240.5,239.46,15.3,335
2021-05-05 19:53:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,177.98,10.494,240.5,239.46,15.3,336
2021-05-05 19:53:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.22,177.53,10.494,240.5,239.48,15.2,336
2021-05-05 19:53:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.51,178.55,10.559,238.8,239.52,14.9,337
2021-05-05 19:53:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.34,180.48,10.559,238.8,239.57,14.9,338
2021-05-05 19:53:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.02,181.33,10.559,238.8,239.6,14.7,339
2021-05-05 19:53:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.02,184.55,10.559,238.8,239.66,14.9,340
2021-05-05 19:53:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,187.24,10.559,238.8,239.7,15,341
2021-05-05 19:53:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.84,187.03,10.55,238.6,239.72,14.9,341
2021-05-05 19:53:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.53,188.13,10.55,238.6,239.74,14.7,342
2021-05-05 19:53:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.47,190.97,10.55,238.6,239.75,14.8,343
2021-05-05 19:53:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,189.26,10.55,238.6,239.75,14.9,342
2021-05-05 19:53:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,189.82,10.55,238.6,239.76,15,342
2021-05-05 19:53:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,190.86,10.55,238.6,239.77,15.2,342
2021-05-05 19:53:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,194.49,10.55,238.6,239.77,15.5,343
2021-05-05 19:53:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.87,191.16,10.561,239.7,239.77,15.1,343
2021-05-05 19:53:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,189.01,10.561,239.7,239.77,15.1,342
2021-05-05 19:53:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.07,186.38,10.561,239.7,239.76,15,341
2021-05-05 19:53:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.98,182.66,10.561,239.7,239.73,14.7,340
2021-05-05 19:53:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.07,183.17,10.561,239.7,239.7,14.8,340
2021-05-05 19:53:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.19,182.21,10.578,240.5,239.66,14.8,340
2021-05-05 19:53:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.59,181.88,10.578,240.5,239.61,15.1,339
2021-05-05 19:53:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,178.94,10.578,240.5,239.57,14.9,338
2021-05-05 19:53:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,176.6,10.578,240.5,239.53,14.8,337
2021-05-05 19:53:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.07,178.31,10.586,240.9,239.5,15.2,337
2021-05-05 19:53:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.23,181.94,10.586,240.9,239.49,15.6,338
2021-05-05 19:53:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,182.8,10.586,240.9,239.47,15.8,338
2021-05-05 19:53:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.72,181.92,10.586,240.9,239.46,16,337
2021-05-05 19:54:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.84,185.04,10.552,240.9,239.44,16.3,338
2021-05-05 19:54:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.93,185.4,10.552,240.9,239.42,16.4,338
2021-05-05 19:54:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.36,187.18,10.552,240.9,239.4,16.9,338
2021-05-05 19:54:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.36,187.16,10.552,240.9,239.39,16.9,338
2021-05-05 19:54:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.17,183.96,10.552,240.9,239.37,16.5,337
2021-05-05 19:54:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.16,181.49,10.552,240.9,239.36,16.3,336
2021-05-05 19:54:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.25,179.43,10.552,240.9,239.34,16.2,335
2021-05-05 19:54:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.32,180.61,10.541,240.3,239.31,16.4,335
2021-05-05 19:54:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.24,177.8,10.541,240.3,239.3,16.1,334
2021-05-05 19:54:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.58,174.65,10.541,240.3,239.27,16.1,332
2021-05-05 19:54:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.42,173.78,10.541,240.3,239.23,15.9,332
2021-05-05 19:54:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.44,171.39,10.632,240,239.19,15.8,331
2021-05-05 19:54:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.44,171.32,10.632,240,239.14,15.8,331
2021-05-05 19:54:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,170.37,10.632,240,239.08,15.6,331
2021-05-05 19:54:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.23,169.87,10.632,240,239.04,15.5,331
2021-05-05 19:54:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.49,168.8,10.632,240,238.98,15.6,330
2021-05-05 19:54:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.15,171.63,10.632,240,238.94,15.6,332
2021-05-05 19:54:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.76,172.4,10.628,239.6,238.91,15.4,333
2021-05-05 19:54:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.54,170.92,10.628,239.6,238.89,15.1,333
2021-05-05 19:54:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.44,172.95,10.628,239.6,238.89,15.2,334
2021-05-05 19:54:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.27,174.58,10.628,239.6,238.91,15.2,335
2021-05-05 19:54:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.09,178.97,10.628,239.6,238.94,15.4,337
2021-05-05 19:54:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.85,180.68,10.59,239.5,238.99,15.3,338
2021-05-05 19:54:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,176.38,10.59,239.5,239.03,14.5,338
2021-05-05 19:54:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.04,178.31,10.59,239.5,239.1,14.5,339
2021-05-05 19:54:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.03,181.45,10.59,239.5,239.13,14.7,340
2021-05-05 19:54:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.05,187.75,10.59,239.5,239.17,15.1,342
2021-05-05 19:54:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.73,188.83,10.59,239.5,239.18,14.9,343
2021-05-05 19:54:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.05,182.26,10.597,240.7,239.16,14.7,341
2021-05-05 19:54:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.99,178.49,10.597,240.7,239.11,14.4,340
2021-05-05 19:54:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.47,178.91,10.597,240.7,239.03,14.8,339
2021-05-05 19:54:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.72,177.61,10.597,240.7,238.97,14.9,338
2021-05-05 19:54:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.32,173.1,10.597,240.7,238.88,15,335
2021-05-05 19:54:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.47,169.83,10.633,241.4,238.8,14.8,334
2021-05-05 19:54:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.33,172.61,10.633,241.4,238.76,15.7,333
2021-05-05 19:54:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.08,173.6,10.633,241.4,238.73,15.6,334
2021-05-05 19:54:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.08,173.6,10.633,241.4,238.73,15.6,334
2021-05-05 19:54:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.76,174.2,10.633,241.4,238.73,15.4,335
2021-05-05 19:54:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.85,172.23,10.633,241.4,238.74,15.3,334
2021-05-05 19:54:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.66,172.55,10.575,240.6,238.74,15.2,334
2021-05-05 19:54:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.58,172.05,10.575,240.6,238.73,15.1,334
2021-05-05 19:54:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.59,171.99,10.575,240.6,238.69,15.1,334
2021-05-05 19:54:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,167.85,10.575,240.6,238.62,14.6,333
2021-05-05 19:54:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.56,168.82,10.575,240.6,238.56,14.8,333
2021-05-05 19:54:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,169.64,10.567,239.7,238.45,15.2,332
2021-05-05 19:54:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.07,170.44,10.567,239.7,238.36,15.4,332
2021-05-05 19:54:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.85,171.24,10.567,239.7,238.21,15.3,333
2021-05-05 19:54:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.97,169.09,10.567,239.7,238.07,15.2,332
2021-05-05 19:54:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.88,170.91,10.567,239.7,237.99,15.3,333
2021-05-05 19:54:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.13,172.14,10.567,239.7,237.9,15.6,333
2021-05-05 19:54:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,172.93,10.567,239.7,237.85,15.8,333
2021-05-05 19:54:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,171.86,10.605,239.6,237.85,15.6,333
2021-05-05 19:54:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,171.89,10.605,239.6,237.87,15.6,333
2021-05-05 19:54:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.41,173.68,10.605,239.6,237.92,16,333
2021-05-05 19:54:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.92,173.55,10.605,239.6,237.96,15.6,334
2021-05-05 19:54:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.61,174.86,10.613,239.3,238.01,15.5,335
2021-05-05 19:54:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.45,173.96,10.613,239.3,238.04,15.3,335
2021-05-05 19:54:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.14,171.95,10.613,239.3,238.05,14.9,335
2021-05-05 19:54:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,172.46,10.613,239.3,238.05,14.7,336
2021-05-05 19:54:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.97,173.52,10.613,239.3,238.03,14.9,336
2021-05-05 19:54:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.98,173.49,10.613,239.3,238.01,14.9,336
2021-05-05 19:54:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,175.1,10.613,239.3,237.99,14.9,337
2021-05-05 19:54:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.77,175.45,10.595,239,237.99,14.9,337
2021-05-05 19:54:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.37,184.35,10.595,239,238,15.2,341
2021-05-05 19:54:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.14,185.9,10.595,239,238.03,15.1,342
2021-05-05 19:54:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.99,188.03,10.595,239,238.06,15.1,343
2021-05-05 19:54:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.05,194.46,10.595,239,238.11,15.5,345
2021-05-05 19:54:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.06,190.52,10.556,239.5,238.17,16.1,342
2021-05-05 19:54:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,189.35,10.556,239.5,238.21,15.8,342
2021-05-05 19:54:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.09,193.51,10.556,239.5,238.27,16.3,343
2021-05-05 19:54:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.53,188.21,10.556,239.5,238.31,15.5,342
2021-05-05 19:54:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.76,186.73,10.556,239.5,238.33,15.6,341
2021-05-05 19:54:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.99,185.27,10.556,239.5,238.33,15.7,340
2021-05-05 19:54:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.89,179.16,10.663,240.8,238.28,15.2,339
2021-05-05 19:54:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.64,175.58,10.663,240.8,238.23,15.5,336
2021-05-05 19:54:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.82,173.86,10.663,240.8,238.13,15.5,335
2021-05-05 19:54:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.09,172.64,10.663,240.8,238.02,15.6,334
2021-05-05 19:54:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,170.65,10.663,240.8,237.94,15.2,334
2021-05-05 19:54:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.85,172.98,10.728,240.8,237.84,15.5,335
2021-05-05 19:54:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.21,169.93,10.728,240.8,237.77,15.5,333
2021-05-05 19:54:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.99,168.48,10.728,240.8,237.74,15.2,333
2021-05-05 19:54:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.18,167.06,10.728,240.8,237.71,15.2,332
2021-05-05 19:54:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.25,167.51,10.728,240.8,237.7,15.3,332
2021-05-05 19:54:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.73,167.92,10.728,240.8,237.69,15.7,331
2021-05-05 19:54:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.89,168.75,10.728,240.8,237.68,15.9,331
2021-05-05 19:54:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.76,170.05,10.665,239.5,237.67,16,331
2021-05-05 19:54:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.28,169.74,10.665,239.5,237.64,15.6,332
2021-05-05 19:54:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.52,170.99,10.665,239.5,237.61,15.9,332
2021-05-05 19:54:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,171.38,10.665,239.5,237.59,16,332
2021-05-05 19:54:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,170.43,10.643,238.4,237.58,15.3,333
2021-05-05 19:54:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.78,170.89,10.643,238.4,237.57,15.4,333
2021-05-05 19:54:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,172.56,10.643,238.4,237.58,15.1,335
2021-05-05 19:54:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.19,175.23,10.643,238.4,237.6,15.3,336
2021-05-05 19:54:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.43,174.12,10.643,238.4,237.63,15.4,335
2021-05-05 19:54:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.77,171.01,10.643,238.4,237.65,15.4,333
2021-05-05 19:54:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,176.91,10.643,238.4,237.68,16,335
2021-05-05 19:54:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.82,180.1,10.701,237.6,237.72,16.3,336
2021-05-05 19:54:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.58,181.5,10.701,237.6,237.75,16.2,337
2021-05-05 19:54:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.24,179.86,10.701,237.6,237.8,15.8,337
2021-05-05 19:54:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.48,173.46,10.701,237.6,237.87,15.5,334
2021-05-05 19:54:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.74,179.99,10.701,237.6,237.92,15.4,338
2021-05-05 19:54:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.56,178.8,10.639,237.9,238,15.1,338
2021-05-05 19:54:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.56,178.9,10.639,237.9,238.05,15.1,338
2021-05-05 19:54:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,190.31,10.639,237.9,238.12,16.3,341
2021-05-05 19:54:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.84,189.18,10.639,237.9,238.16,16,341
2021-05-05 19:54:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.72,185.91,10.639,237.9,238.18,15.7,340
2021-05-05 19:54:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.72,185.93,10.639,237.9,238.19,15.7,340
2021-05-05 19:54:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.84,187.91,10.57,238.8,238.18,15.8,341
2021-05-05 19:54:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,189.15,10.57,238.8,238.17,16.1,341
2021-05-05 19:54:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.24,187.17,10.57,238.8,238.15,16.1,340
2021-05-05 19:54:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.73,186.84,10.57,238.8,238.14,16.5,339
2021-05-05 19:54:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.22,186.46,10.57,238.8,238.14,16.9,338
2021-05-05 19:54:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.94,183.46,10.551,239.8,238.16,17.2,336
2021-05-05 19:54:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.94,183.49,10.551,239.8,238.18,17.2,336
2021-05-05 19:54:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.09,181.87,10.551,239.8,238.19,17.2,335
2021-05-05 19:54:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.92,181.23,10.551,239.8,238.21,17,335
2021-05-05 19:54:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.83,180.89,10.551,239.8,238.21,16.9,335
2021-05-05 19:54:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.99,179.29,10.551,239.8,238.21,16.9,334
2021-05-05 19:54:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.58,179.84,10.551,239.8,238.22,16.6,335
2021-05-05 19:54:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.39,179.21,10.639,239.4,238.23,16.5,335
2021-05-05 19:54:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.47,179.62,10.639,239.4,238.25,16.6,335
2021-05-05 19:54:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.55,182.45,10.639,239.4,238.3,16.9,336
2021-05-05 19:54:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.54,182.59,10.639,239.4,238.38,16.9,336
2021-05-05 19:54:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.45,183.38,10.691,238.5,238.44,17,336
2021-05-05 19:54:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.28,185.31,10.691,238.5,238.54,17,337
2021-05-05 19:54:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.19,185.08,10.691,238.5,238.61,16.9,337
2021-05-05 19:54:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.88,188.88,10.691,238.5,238.69,16.9,339
2021-05-05 19:54:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.56,190.15,10.691,238.5,238.73,16.7,340
2021-05-05 19:54:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.47,189.79,10.691,238.5,238.73,16.6,340
2021-05-05 19:54:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,188.97,10.691,238.5,238.7,16.4,340
2021-05-05 19:54:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.22,187.18,10.718,237.6,238.63,16.3,339
2021-05-05 19:54:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.15,186.66,10.718,237.6,238.57,16.2,339
2021-05-05 19:54:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.22,184.13,10.718,237.6,238.47,16.1,338
2021-05-05 19:54:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.39,182.11,10.718,237.6,238.38,16.1,337
2021-05-05 19:54:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.48,181.96,10.677,238,238.33,16.1,337
2021-05-05 19:54:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.74,183.09,10.677,238,238.28,16.4,337
2021-05-05 19:54:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.73,180.5,10.677,238,238.27,16.2,336
2021-05-05 19:54:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.13,180.01,10.677,238,238.29,16.5,335
2021-05-05 19:54:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.81,183.63,10.677,238,238.36,16.5,337
2021-05-05 19:54:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.23,185.67,10.677,238,238.48,17,337
2021-05-05 19:54:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.15,187.99,10.677,238,238.57,17.1,338
2021-05-05 19:54:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.99,192.62,10.529,238.2,238.71,17.1,340
2021-05-05 19:54:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,192.15,10.529,238.2,238.8,16.9,340
2021-05-05 19:54:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.47,193.71,10.529,238.2,238.93,16.7,341
2021-05-05 19:54:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.39,198.67,10.529,238.2,239.03,16.9,343
2021-05-05 19:54:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,197.81,10.529,238.2,239.08,16.6,343
2021-05-05 19:54:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,193.63,10.615,238.1,239.14,16.1,342
2021-05-05 19:54:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,190.22,10.615,238.1,239.19,15.3,342
2021-05-05 19:54:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.82,189.27,10.615,238.1,239.22,15.1,342
2021-05-05 19:54:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,191.6,10.615,238.1,239.26,15.1,343
2021-05-05 19:54:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,194.52,10.615,238.1,239.3,15.2,344
2021-05-05 19:54:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.29,189.33,10.615,238.1,239.33,15.5,341
2021-05-05 19:54:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.51,187.78,10.615,238.1,239.36,15.6,340
2021-05-05 19:54:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,182,10.688,239.7,239.39,15.6,338
2021-05-05 19:54:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,182.02,10.688,239.7,239.4,15.6,338
2021-05-05 19:54:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.25,183.41,10.688,239.7,239.41,15.9,338
2021-05-05 19:54:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.73,180.76,10.688,239.7,239.42,16.1,336
2021-05-05 19:54:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.06,181.83,10.571,240.4,239.43,16.3,336
2021-05-05 19:54:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.64,182.04,10.571,240.4,239.43,16.8,335
2021-05-05 19:54:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.81,182.77,10.571,240.4,239.45,17,335
2021-05-05 19:54:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.96,181.14,10.571,240.4,239.45,17,334
2021-05-05 19:54:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.88,180.82,10.571,240.4,239.46,16.9,334
2021-05-05 19:54:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.22,182.17,10.571,240.4,239.47,17.3,334
2021-05-05 19:54:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,182.54,10.571,240.4,239.5,17.4,334
2021-05-05 19:54:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.11,183.81,10.509,239,239.54,17.4,334
2021-05-05 19:54:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,181.26,10.509,239,239.57,17.1,333
2021-05-05 19:54:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.91,181.02,10.509,239,239.63,17,333
2021-05-05 19:54:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,184.13,10.509,239,239.7,16.9,335
2021-05-05 19:54:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.28,186.53,10.575,238.2,239.74,17,336
2021-05-05 19:54:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.13,188.44,10.575,238.2,239.79,17,337
2021-05-05 19:54:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.12,188.55,10.575,238.2,239.85,17,337
2021-05-05 19:54:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.67,191.72,10.575,238.2,239.88,16.8,339
2021-05-05 19:54:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.62,189.19,10.575,238.2,239.93,16.6,338
2021-05-05 19:54:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,190.47,10.575,238.2,239.97,16.4,339
2021-05-05 19:54:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.63,190.14,10.575,238.2,240,15.8,340
2021-05-05 19:54:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.32,187.8,10.703,238.4,240.05,15.5,340
2021-05-05 19:54:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.37,185.35,10.703,238.4,240.09,15.4,339
2021-05-05 19:54:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,184.39,10.703,238.4,240.12,15.2,339
2021-05-05 19:54:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.47,188.97,10.703,238.4,240.16,15.7,340
2021-05-05 19:54:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.55,189.53,10.703,238.4,240.21,15.8,340
2021-05-05 19:54:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.85,187.03,10.648,239.3,240.24,15.8,339
2021-05-05 19:54:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,188,10.648,239.3,240.29,16,339
2021-05-05 19:54:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.99,185.3,10.648,239.3,240.34,15.8,338
2021-05-05 19:54:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,187.48,10.648,239.3,240.38,16.3,338
2021-05-05 19:54:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.08,188.69,10.648,239.3,240.43,16.1,339
2021-05-05 19:54:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,184.1,10.648,239.3,240.46,15.9,337
2021-05-05 19:54:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.35,182.34,10.648,239.3,240.49,15.9,336
2021-05-05 19:54:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.83,183.24,10.477,240.7,240.51,16.1,336
2021-05-05 19:54:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.84,185.75,10.477,240.7,240.5,16.3,337
2021-05-05 19:54:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.92,183.57,10.477,240.7,240.47,16.2,336
2021-05-05 19:54:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.15,179.76,10.477,240.7,240.43,16.1,334
2021-05-05 19:54:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,179.55,10.562,240.7,240.39,15.8,335
2021-05-05 19:54:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.64,179.01,10.562,240.7,240.33,15.7,335
2021-05-05 19:54:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.33,182.32,10.562,240.7,240.27,15.7,337
2021-05-05 19:54:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.25,179.16,10.562,240.7,240.24,15.4,336
2021-05-05 19:54:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.26,179.11,10.562,240.7,240.21,15.4,336
2021-05-05 19:54:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.18,181.28,10.562,240.7,240.2,15.5,337
2021-05-05 19:54:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,180.32,10.562,240.7,240.2,15.3,337
2021-05-05 19:54:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,182.3,10.665,240.2,240.22,15.4,338
2021-05-05 19:54:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,182.7,10.665,240.2,240.26,15.1,339
2021-05-05 19:54:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.63,181.42,10.665,240.2,240.29,15.2,338
2021-05-05 19:54:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,182.06,10.665,240.2,240.36,15.3,338
2021-05-05 19:54:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.67,182.67,10.626,239.9,240.4,15.3,338
2021-05-05 19:54:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,184.23,10.626,239.9,240.46,15.6,338
2021-05-05 19:54:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.97,181.98,10.626,239.9,240.49,15.5,337
2021-05-05 19:54:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.14,182.91,10.626,239.9,240.49,15.7,337
2021-05-05 19:54:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.54,182.41,10.626,239.9,240.47,16,336
2021-05-05 19:54:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.55,182.34,10.626,239.9,240.43,16,336
2021-05-05 19:54:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.47,181.86,10.626,239.9,240.4,15.9,336
2021-05-05 19:54:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.65,179.6,10.583,240.3,240.34,15.8,335
2021-05-05 19:54:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,181.68,10.583,240.3,240.31,15.9,336
2021-05-05 19:54:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.99,183.69,10.583,240.3,240.29,16.4,336
2021-05-05 19:54:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.35,185.63,10.583,240.3,240.29,16,338
2021-05-05 19:54:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,187.13,10.583,240.3,240.32,15.9,339
2021-05-05 19:54:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.19,187.58,10.585,240.3,240.34,16,339
2021-05-05 19:54:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.93,186.33,10.585,240.3,240.37,15.7,339
2021-05-05 19:54:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.45,186.41,10.585,240.3,240.39,15.3,340
2021-05-05 19:54:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,188.43,10.585,240.3,240.4,15.3,341
2021-05-05 19:54:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.97,186.3,10.585,240.3,240.38,14.9,341
2021-05-05 19:54:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.89,185.68,10.585,240.3,240.35,14.8,341
2021-05-05 19:54:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.89,182.44,10.585,240.3,240.31,14.6,340
2021-05-05 19:54:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.88,185.02,10.642,240.3,240.25,14.8,341
2021-05-05 19:54:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.04,182.93,10.642,240.3,240.2,14.8,340
2021-05-05 19:54:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,180.71,10.642,240.3,240.14,15.1,338
2021-05-05 19:54:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.17,181.31,10.642,240.3,240.09,15.6,337
2021-05-05 19:54:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.44,181.03,10.626,241.4,240.07,15.7,337
2021-05-05 19:55:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,178.99,10.626,241.4,240.05,16,335
2021-05-05 19:55:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.09,179.41,10.626,241.4,240.05,16.1,335
2021-05-05 19:55:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.09,179.44,10.626,241.4,240.07,16.1,335
2021-05-05 19:55:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.33,178.3,10.626,241.4,240.1,16.2,334
2021-05-05 19:55:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.41,176.42,10.626,241.4,240.15,16.1,333
2021-05-05 19:55:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,176.77,10.626,241.4,240.19,15.8,334
2021-05-05 19:55:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.78,175.65,10.596,241.5,240.24,15.5,334
2021-05-05 19:55:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.61,177.27,10.596,241.5,240.27,15.5,335
2021-05-05 19:55:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,175.23,10.596,241.5,240.27,15.4,334
2021-05-05 19:55:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.62,174.71,10.596,241.5,240.24,15.3,334
2021-05-05 19:55:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,172.19,10.644,240.7,240.18,15.1,333
2021-05-05 19:55:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.51,172.1,10.644,240.7,240.12,15.1,333
2021-05-05 19:55:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.55,169.45,10.644,240.7,240.02,14.9,332
2021-05-05 19:55:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.65,169.79,10.644,240.7,239.9,15,332
2021-05-05 19:55:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.91,168.73,10.644,240.7,239.82,15.1,331
2021-05-05 19:55:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.64,166.58,10.644,240.7,239.72,14.7,331
2021-05-05 19:55:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.62,163.55,10.644,240.7,239.66,14.4,330
2021-05-05 19:55:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.15,169.62,10.592,240.9,239.59,15.3,331
2021-05-05 19:55:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.97,173.4,10.592,240.9,239.55,15.5,333
2021-05-05 19:55:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.13,174.26,10.592,240.9,239.53,15.7,333
2021-05-05 19:55:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.89,172.9,10.592,240.9,239.52,15.4,333
2021-05-05 19:55:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.42,172.47,10.592,240.9,239.52,15,334
2021-05-05 19:55:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,173.18,10.539,241.2,239.51,15.1,334
2021-05-05 19:55:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.55,183.37,10.539,241.2,239.5,15.9,338
2021-05-05 19:55:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.22,181.57,10.539,241.2,239.49,15.5,338
2021-05-05 19:55:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.07,177.91,10.539,241.2,239.48,15.1,337
2021-05-05 19:55:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.51,179.73,10.539,241.2,239.46,14.8,339
2021-05-05 19:55:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.67,180.79,10.539,241.2,239.45,15,339
2021-05-05 19:55:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.36,184.46,10.539,241.2,239.44,15,341
2021-05-05 19:55:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.17,180.86,10.6,240.7,239.43,14.7,340
2021-05-05 19:55:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.17,180.84,10.6,240.7,239.42,14.7,340
2021-05-05 19:55:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.49,180.13,10.6,240.7,239.42,14.9,339
2021-05-05 19:55:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.25,184.38,10.6,240.7,239.4,15,341
2021-05-05 19:55:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.63,183.99,10.612,240.6,239.38,15.3,340
2021-05-05 19:55:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.57,186.36,10.612,240.6,239.36,15.4,341
2021-05-05 19:55:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.42,188.26,10.612,240.6,239.32,15.4,342
2021-05-05 19:55:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.51,188.68,10.612,240.6,239.29,15.5,342
2021-05-05 19:55:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.86,190.38,10.612,240.6,239.24,15.9,342
2021-05-05 19:55:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.76,186.95,10.612,240.6,239.17,15.6,341
2021-05-05 19:55:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.62,188.83,10.612,240.6,239.13,15.6,342
2021-05-05 19:55:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.75,179.99,10.634,241.1,239.06,15.1,339
2021-05-05 19:55:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,178.83,10.634,241.1,239.01,14.9,339
2021-05-05 19:55:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.29,179.41,10.634,241.1,238.97,14.7,340
2021-05-05 19:55:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,181.75,10.634,241.1,238.93,14.8,341
2021-05-05 19:55:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.23,184.5,10.647,241.2,238.89,15,342
2021-05-05 19:55:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.23,184.46,10.647,241.2,238.87,15,342
2021-05-05 19:55:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,185.45,10.647,241.2,238.83,15.2,342
2021-05-05 19:55:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.59,189.33,10.647,241.2,238.8,15.6,343
2021-05-05 19:55:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.59,189.29,10.647,241.2,238.78,15.6,343
2021-05-05 19:55:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.68,189.69,10.647,241.2,238.75,15.7,343
2021-05-05 19:55:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.77,190.08,10.647,241.2,238.72,15.8,343
2021-05-05 19:55:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.89,191.08,10.572,241.1,238.71,15.9,343
2021-05-05 19:55:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.06,191.87,10.572,241.1,238.69,16.1,343
2021-05-05 19:55:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.35,188.01,10.572,241.1,238.68,16.1,341
2021-05-05 19:55:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.12,189.47,10.572,241.1,238.67,16,342
2021-05-05 19:55:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,189.86,10.572,241.1,238.66,16.1,342
2021-05-05 19:55:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.13,189.47,10.563,241.1,238.64,16,342
2021-05-05 19:55:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.88,188.14,10.563,241.1,238.62,15.7,342
2021-05-05 19:55:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.57,189.12,10.563,241.1,238.59,15.5,343
2021-05-05 19:55:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.47,182.73,10.563,241.1,238.57,15,341
2021-05-05 19:55:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.63,180.83,10.563,241.1,238.53,15,340
2021-05-05 19:55:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.24,183.93,10.563,241.1,238.49,14.9,342
2021-05-05 19:55:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.22,184.09,10.653,240.7,238.46,15,342
2021-05-05 19:55:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.84,187.47,10.653,240.7,238.41,14.9,344
2021-05-05 19:55:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.76,186.77,10.653,240.7,238.35,14.8,344
2021-05-05 19:55:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,186.1,10.653,240.7,238.31,14.7,344
2021-05-05 19:55:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,185.98,10.653,240.7,238.25,14.7,344
2021-05-05 19:55:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.82,187.58,10.634,240.3,238.18,14.9,344
2021-05-05 19:55:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.75,186.9,10.634,240.3,238.13,14.8,344
2021-05-05 19:55:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.39,184.86,10.634,240.3,238.04,15.2,342
2021-05-05 19:55:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.49,185.18,10.634,240.3,237.94,15.3,342
2021-05-05 19:55:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,187.43,10.634,240.3,237.88,15.8,342
2021-05-05 19:55:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.84,186.82,10.634,240.3,237.8,15.7,342
2021-05-05 19:55:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.25,186.14,10.634,240.3,237.74,16,341
2021-05-05 19:55:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.52,182.75,10.54,240.2,237.72,15.9,339
2021-05-05 19:55:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.52,182.75,10.54,240.2,237.72,15.9,339
2021-05-05 19:55:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,183.22,10.54,240.2,237.73,15.6,340
2021-05-05 19:55:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.18,181.04,10.54,240.2,237.76,15.5,339
2021-05-05 19:55:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,177.35,10.553,240.2,237.8,15.1,338
2021-05-05 19:55:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.85,176.36,10.553,240.2,237.83,14.9,338
2021-05-05 19:55:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,174.75,10.553,240.2,237.86,14.9,337
2021-05-05 19:55:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.95,171.59,10.553,240.2,237.89,14.6,336
2021-05-05 19:55:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.48,170.83,10.553,240.2,237.9,14.2,337
2021-05-05 19:55:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,175.21,10.553,240.2,237.92,14.1,340
2021-05-05 19:55:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.14,174.15,10.553,240.2,237.93,14.2,339
2021-05-05 19:55:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.84,175.29,10.665,239.7,237.93,14.2,340
2021-05-05 19:55:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.91,175.95,10.665,239.7,237.93,14.3,340
2021-05-05 19:55:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.94,172.84,10.665,239.7,237.91,14.1,339
2021-05-05 19:55:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.92,175.88,10.665,239.7,237.89,14.3,340
2021-05-05 19:55:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,174.46,10.665,239.7,237.84,14.1,340
2021-05-05 19:55:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.81,174.19,10.673,239.8,237.77,14.1,340
2021-05-05 19:55:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.16,170.71,10.673,239.8,237.71,14.1,338
2021-05-05 19:55:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.74,169.3,10.673,239.8,237.62,14.4,336
2021-05-05 19:55:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.55,167.31,10.673,239.8,237.52,14.1,336
2021-05-05 19:55:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,168.46,10.673,239.8,237.46,14.3,336
2021-05-05 19:55:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.34,174.35,10.673,239.8,237.38,14.5,339
2021-05-05 19:55:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.39,171.56,10.559,240.1,237.35,14.2,338
2021-05-05 19:55:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.88,169.62,10.559,240.1,237.34,14.4,336
2021-05-05 19:55:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.59,169.39,10.559,240.1,237.37,14.9,334
2021-05-05 19:55:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.64,172.41,10.559,240.1,237.4,15.2,335
2021-05-05 19:55:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.47,171.53,10.559,240.1,237.47,15,335
2021-05-05 19:55:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,170.75,10.489,239.8,237.54,14.7,335
2021-05-05 19:55:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.45,169.83,10.489,239.8,237.58,14.8,334
2021-05-05 19:55:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.27,171.4,10.489,239.8,237.62,14.8,335
2021-05-05 19:55:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,172.93,10.489,239.8,237.63,14.5,337
2021-05-05 19:55:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.47,173.96,10.489,239.8,237.61,14.4,338
2021-05-05 19:55:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,171.07,10.489,239.8,237.57,14.2,337
2021-05-05 19:55:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.29,169.11,10.489,239.8,237.52,13.9,337
2021-05-05 19:55:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.49,164.37,10.716,239.3,237.48,13.9,335
2021-05-05 19:55:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.55,161.59,10.716,239.3,237.43,13.7,334
2021-05-05 19:55:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.38,162.92,10.716,239.3,237.4,13.7,335
2021-05-05 19:55:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.44,163.59,10.716,239.3,237.4,13.8,335
2021-05-05 19:55:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.13,163.48,10.691,239.6,237.44,14.2,333
2021-05-05 19:55:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.15,166.69,10.691,239.6,237.5,14.5,334
2021-05-05 19:55:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.35,168.4,10.691,239.6,237.54,14.8,334
2021-05-05 19:55:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.14,168.59,10.691,239.6,237.62,15.4,332
2021-05-05 19:55:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.09,165.83,10.691,239.6,237.66,15.1,331
2021-05-05 19:55:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.15,166.38,10.691,239.6,237.71,15.2,331
2021-05-05 19:55:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.47,165.98,10.691,239.6,237.74,15.4,330
2021-05-05 19:55:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,166.43,10.507,239.2,237.75,15.2,330
2021-05-05 19:55:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.13,167.83,10.507,239.2,237.75,15.2,331
2021-05-05 19:55:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.33,164.16,10.507,239.2,237.75,15,329
2021-05-05 19:55:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.58,163.31,10.507,239.2,237.75,15.1,328
2021-05-05 19:55:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.55,165.52,10.507,239.2,237.75,15.3,329
2021-05-05 19:55:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.43,164.88,10.549,239,237.76,15.2,329
2021-05-05 19:55:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.35,164.44,10.549,239,237.77,15.1,329
2021-05-05 19:55:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,167.19,10.549,239,237.77,15.1,331
2021-05-05 19:55:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.18,165.78,10.549,239,237.76,15.1,330
2021-05-05 19:55:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.21,163.46,10.549,239,237.74,14.9,329
2021-05-05 19:55:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.48,157.72,10.549,239,237.7,14.5,326
2021-05-05 19:55:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.49,155.42,10.568,238.8,237.65,14.3,325
2021-05-05 19:55:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.36,154.38,10.568,238.8,237.62,14.1,325
2021-05-05 19:55:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.57,155.83,10.568,238.8,237.58,14.4,325
2021-05-05 19:55:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.17,160.42,10.568,238.8,237.57,14.6,328
2021-05-05 19:55:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.39,157.01,10.568,238.8,237.59,14.4,326
2021-05-05 19:55:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.25,159.14,10.522,238.7,237.67,14.5,327
2021-05-05 19:55:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.42,162.9,10.522,238.7,237.75,15,328
2021-05-05 19:55:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.24,169.53,10.522,238.7,237.91,15.5,331
2021-05-05 19:55:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,174.1,10.522,238.7,238.08,15.8,333
2021-05-05 19:55:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.77,174.98,10.522,238.7,238.19,15.6,334
2021-05-05 19:55:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.26,180.24,10.522,238.7,238.33,15.6,337
2021-05-05 19:55:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.33,175.57,10.522,238.7,238.41,15.3,335
2021-05-05 19:55:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.44,170.78,10.536,238.8,238.42,15,333
2021-05-05 19:55:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.53,163.27,10.536,238.8,238.38,14.4,330
2021-05-05 19:55:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,160.77,10.536,238.8,238.29,14.7,327
2021-05-05 19:55:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.79,156.55,10.536,238.8,238.2,14.6,324
2021-05-05 19:55:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.27,152.74,10.638,239.5,238.07,15.2,319
2021-05-05 19:55:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.96,152,10.638,239.5,237.94,15.6,317
2021-05-05 19:55:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.38,151.92,10.638,239.5,237.87,15.9,316
2021-05-05 19:55:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.18,153.35,10.638,239.5,237.81,16.7,315
2021-05-05 19:55:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.15,155.01,10.638,239.5,237.81,16.9,316
2021-05-05 19:55:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.17,158.73,10.638,239.5,237.85,17.4,318
2021-05-05 19:55:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.89,159.7,10.638,239.5,237.94,17.3,319
2021-05-05 19:55:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.31,162.17,10.436,239.5,238.06,17.8,319
2021-05-05 19:55:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.28,164.02,10.436,239.5,238.16,18,320
2021-05-05 19:55:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.34,164.43,10.436,239.5,238.29,18.1,320
2021-05-05 19:55:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.57,165.64,10.436,239.5,238.36,17.6,322
2021-05-05 19:55:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.78,168.74,10.436,239.5,238.46,17.3,325
2021-05-05 19:55:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.2,172.17,10.42,238.1,238.53,17.3,327
2021-05-05 19:55:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.86,170.93,10.42,238.1,238.56,16.9,327
2021-05-05 19:55:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,172.48,10.42,238.1,238.6,16.1,330
2021-05-05 19:55:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.05,176.4,10.42,238.1,238.64,15.9,333
2021-05-05 19:55:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.32,172.38,10.42,238.1,238.67,15,333
2021-05-05 19:55:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.31,177.67,10.42,238.1,238.72,15.4,335
2021-05-05 19:55:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.12,176.44,10.658,237.7,238.8,15.4,335
2021-05-05 19:55:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.55,175.69,10.658,237.7,238.86,14.9,336
2021-05-05 19:55:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.29,191.76,10.658,237.7,238.96,15.7,342
2021-05-05 19:55:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.49,184.02,10.658,237.7,239.05,14.6,341
2021-05-05 19:55:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.94,179.36,10.658,237.7,239.1,13.9,341
2021-05-05 19:55:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.48,185.18,10.631,238.2,239.16,13.8,344
2021-05-05 19:55:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.33,187.75,10.631,238.2,239.19,13.8,345
2021-05-05 19:55:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.41,188.52,10.631,238.2,239.19,13.9,345
2021-05-05 19:55:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.71,183.63,10.631,238.2,239.18,13.9,343
2021-05-05 19:55:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,194.48,10.631,238.2,239.16,14.4,346
2021-05-05 19:55:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.49,196.53,10.631,238.2,239.15,14.3,347
2021-05-05 19:55:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,200.44,10.631,238.2,239.16,15,347
2021-05-05 19:55:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,202.5,10.38,238.8,239.18,15.3,347
2021-05-05 19:55:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.38,205.5,10.38,238.8,239.23,16.1,347
2021-05-05 19:55:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,204.37,10.38,238.8,239.32,15.7,347
2021-05-05 19:55:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.09,204.91,10.38,238.8,239.4,15.8,347
2021-05-05 19:55:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,206.78,10.313,239.4,239.52,15.7,348
2021-05-05 19:55:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.46,211.3,10.313,239.4,239.64,16.3,349
2021-05-05 19:55:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.73,209.65,10.313,239.4,239.72,16.5,348
2021-05-05 19:55:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.63,207.03,10.313,239.4,239.83,16.3,347
2021-05-05 19:55:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,207.81,10.313,239.4,239.92,16.5,347
2021-05-05 19:55:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.52,207.04,10.313,239.4,239.96,16.2,347
2021-05-05 19:55:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,204.48,10.313,239.4,240.02,15.4,347
2021-05-05 19:55:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,195.4,10.635,240.2,240.05,14.7,346
2021-05-05 19:55:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.29,190.09,10.635,240.2,240.07,14.6,344
2021-05-05 19:55:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,189.57,10.635,240.2,240.06,14.9,343
2021-05-05 19:55:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.28,193.06,10.635,240.2,240.04,15.6,343
2021-05-05 19:55:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.57,195.11,10.646,239.8,240.01,16,343
2021-05-05 19:55:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,200.91,10.646,239.8,239.96,16.4,345
2021-05-05 19:55:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.88,201.5,10.646,239.8,239.92,16.6,345
2021-05-05 19:55:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.66,205.97,10.646,239.8,239.89,16.6,347
2021-05-05 19:55:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,215.91,10.646,239.8,239.87,16.7,351
2021-05-05 19:55:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.23,218.21,10.646,239.8,239.86,16.6,352
2021-05-05 19:55:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.94,217.61,10.646,239.8,239.89,16.3,352
2021-05-05 19:55:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.67,218.79,10.333,237.1,239.93,16.8,350
2021-05-05 19:55:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,221.79,10.333,237.1,239.97,17.1,351
2021-05-05 19:55:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.53,227.46,10.333,237.1,240.04,17.8,353
2021-05-05 19:55:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.36,225.1,10.333,237.1,240.11,17.6,352
2021-05-05 19:55:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,230,10.333,237.1,240.16,17.6,354
2021-05-05 19:55:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.16,230.2,10.366,237,240.22,17.5,354
2021-05-05 19:55:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.66,230.62,10.366,237,240.29,18,354
2021-05-05 19:55:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.64,233.09,10.366,237,240.34,18,355
2021-05-05 19:55:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.26,230.71,10.366,237,240.41,17.6,354
2021-05-05 19:55:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,225.79,10.366,237,240.48,17.3,352
2021-05-05 19:55:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,220.95,10.366,237,240.54,17.2,350
2021-05-05 19:55:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,220.59,10.366,237,240.63,16.8,350
2021-05-05 19:55:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.16,214.46,10.56,240,240.72,17.3,349
2021-05-05 19:55:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.33,212.54,10.56,240,240.79,17.4,348
2021-05-05 19:55:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.14,212.29,10.56,240,240.88,17.2,348
2021-05-05 19:55:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,210.89,10.56,240,240.96,17.5,347
2021-05-05 19:55:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.65,207.13,10.534,241.3,241.01,17.4,346
2021-05-05 19:55:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.47,204.3,10.534,241.3,241.06,17.1,345
2021-05-05 19:55:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.49,201.96,10.534,241.3,241.09,17,344
2021-05-05 19:55:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.94,200.04,10.534,241.3,241.1,16.4,344
2021-05-05 19:55:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.85,199.64,10.534,241.3,241.08,16.3,344
2021-05-05 19:55:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.58,198.45,10.534,241.3,241.05,16,344
2021-05-05 19:55:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.59,192.83,10.534,241.3,240.98,15.7,342
2021-05-05 19:55:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.38,195.54,10.433,240.8,240.9,15.6,343
2021-05-05 19:55:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.48,195.85,10.433,240.8,240.85,15.7,343
2021-05-05 19:55:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,199.77,10.433,240.8,240.78,16.2,344
2021-05-05 19:55:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.09,200.73,10.433,240.8,240.75,16.5,344
2021-05-05 19:55:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.42,205.32,10.372,240.2,240.74,17,345
2021-05-05 19:55:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.08,207.09,10.372,240.2,240.76,17.7,345
2021-05-05 19:56:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.55,206.04,10.372,240.2,240.81,18.1,344
2021-05-05 19:56:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.55,208.35,10.372,240.2,240.85,18.2,345
2021-05-05 19:56:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.73,206.68,10.372,240.2,240.92,18.3,344
2021-05-05 19:56:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.35,205.98,10.372,240.2,241,17.9,344
2021-05-05 19:56:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.25,205.86,10.372,240.2,241.05,17.8,344
2021-05-05 19:56:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.23,203.72,10.49,240,241.13,17.8,343
2021-05-05 19:56:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.31,204.1,10.49,240,241.2,17.9,343
2021-05-05 19:56:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.95,200.87,10.49,240,241.23,17.4,342
2021-05-05 19:56:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.37,201.56,10.49,240,241.26,16.9,343
2021-05-05 19:56:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.22,198.49,10.49,240,241.25,16.6,342
2021-05-05 19:56:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.74,199.15,10.49,240,241.21,16.2,343
2021-05-05 19:56:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,196.48,10.629,240.1,241.13,15.8,343
2021-05-05 19:56:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.27,193.26,10.629,240.1,241.06,15.6,342
2021-05-05 19:56:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.59,191.78,10.629,240.1,240.94,15.8,341
2021-05-05 19:56:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,195.65,10.629,240.1,240.82,16.3,342
2021-05-05 19:56:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.16,198.9,10.634,240.2,240.75,16.7,343
2021-05-05 19:56:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.06,200.84,10.634,240.2,240.66,16.7,344
2021-05-05 19:56:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.06,200.76,10.634,240.2,240.62,16.7,344
2021-05-05 19:56:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.12,206.03,10.634,240.2,240.6,17,346
2021-05-05 19:56:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.86,212.86,10.451,240.4,240.61,17.8,348
2021-05-05 19:56:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.29,218.3,10.451,240.4,240.64,18.4,350
2021-05-05 19:56:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.52,220.96,10.451,240.4,240.68,18.7,351
2021-05-05 19:56:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.87,219.34,10.451,240.4,240.74,19,350
2021-05-05 19:56:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.84,217.24,10.451,240.4,240.8,18.9,349
2021-05-05 19:56:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.11,215.52,10.451,240.4,240.83,19.1,348
2021-05-05 19:56:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.17,214.66,10.357,241.4,240.86,19,348
2021-05-05 19:56:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.88,214.19,10.357,241.4,240.86,18.7,348
2021-05-05 19:56:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.58,206.96,10.357,241.4,240.84,18.1,345
2021-05-05 19:56:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.68,207.11,10.357,241.4,240.81,18.2,345
2021-05-05 19:56:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,204.64,10.357,241.4,240.78,18,344
2021-05-05 19:56:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.59,200.32,10.582,242.5,240.71,17.9,343
2021-05-05 19:56:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.45,197.44,10.582,242.5,240.63,17.6,342
2021-05-05 19:56:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.77,196.03,10.582,242.5,240.56,17.8,341
2021-05-05 19:56:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,195.52,10.582,242.5,240.44,17.7,341
2021-05-05 19:56:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.77,193.17,10.582,242.5,240.3,17.6,340
2021-05-05 19:56:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.66,190.31,10.582,242.5,240.21,17.3,339
2021-05-05 19:56:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.55,189.3,10.568,242.8,240.09,17.1,339
2021-05-05 19:56:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.86,192.47,10.568,242.8,240,17.6,340
2021-05-05 19:56:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.82,194.48,10.568,242.8,239.96,17.7,341
2021-05-05 19:56:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.82,194.42,10.568,242.8,239.93,17.7,341
2021-05-05 19:56:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.96,198.89,10.367,241.7,239.93,18,342
2021-05-05 19:56:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.65,200.26,10.367,241.7,239.93,17.8,343
2021-05-05 19:56:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.96,198.91,10.367,241.7,239.94,18,342
2021-05-05 19:56:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.53,202.19,10.367,241.7,239.94,17.8,344
2021-05-05 19:56:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.93,207.46,10.367,241.7,239.93,17.5,347
2021-05-05 19:56:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.84,207.19,10.367,241.7,239.92,17.4,347
2021-05-05 19:56:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.76,204.54,10.367,241.7,239.89,17.2,346
2021-05-05 19:56:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,209.74,10.426,240.1,239.86,17.9,347
2021-05-05 19:56:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.74,211.17,10.426,240.1,239.82,17.6,348
2021-05-05 19:56:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.36,210.18,10.426,240.1,239.78,17.2,348
2021-05-05 19:56:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.99,206.54,10.426,240.1,239.73,16.7,347
2021-05-05 19:56:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.87,202.19,10.559,240.7,239.67,16.5,346
2021-05-05 19:56:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.08,200.26,10.559,240.7,239.63,16.6,345
2021-05-05 19:56:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,198.37,10.559,240.7,239.57,16.7,344
2021-05-05 19:56:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.04,197.23,10.559,240.7,239.52,16.4,344
2021-05-05 19:56:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.35,195.8,10.559,240.7,239.48,16.6,343
2021-05-05 19:56:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.45,191.04,10.559,240.7,239.43,16.4,341
2021-05-05 19:56:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.63,191.7,10.559,240.7,239.39,16.6,341
2021-05-05 19:56:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.96,191.3,10.483,242,239.36,16.7,341
2021-05-05 19:56:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.93,188.69,10.483,242,239.32,16.5,340
2021-05-05 19:56:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.62,189.69,10.483,242,239.28,16.3,341
2021-05-05 19:56:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.69,187.45,10.483,242,239.26,16.2,340
2021-05-05 19:56:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.78,187.74,10.483,242,239.21,16.3,340
2021-05-05 19:56:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.82,188.28,10.394,241.9,239.17,16.3,340
2021-05-05 19:56:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.06,186.84,10.394,241.9,239.14,16.4,339
2021-05-05 19:56:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.83,188.16,10.394,241.9,239.1,16.3,340
2021-05-05 19:56:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.16,187.06,10.394,241.9,239.06,16.5,339
2021-05-05 19:56:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.25,187.37,10.394,241.9,239.03,16.6,339
2021-05-05 19:56:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.88,190.51,10.394,241.9,239,16.5,341
2021-05-05 19:56:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.43,192.14,10.425,241.1,238.98,16.3,342
2021-05-05 19:56:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.35,191.72,10.425,241.1,238.96,16.2,342
2021-05-05 19:56:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.26,191.3,10.425,241.1,238.94,16.1,342
2021-05-05 19:56:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.22,193.61,10.425,241.1,238.93,16.2,343
2021-05-05 19:56:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,194.81,10.425,241.1,238.91,16,344
2021-05-05 19:56:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.64,190.79,10.49,241,238.9,15.6,343
2021-05-05 19:56:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.51,192.79,10.49,241,238.88,15.6,344
2021-05-05 19:56:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.46,195.31,10.49,241,238.87,15.7,345
2021-05-05 19:56:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.34,197.43,10.49,241,238.85,15.7,346
2021-05-05 19:56:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.77,193.98,10.49,241,238.84,15.9,344
2021-05-05 19:56:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.78,193.92,10.49,241,238.81,15.9,344
2021-05-05 19:56:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.87,194.26,10.49,241,238.78,16,344
2021-05-05 19:56:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.06,194.1,10.47,241.6,238.75,16.1,344
2021-05-05 19:56:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,192.42,10.47,241.6,238.7,16.2,343
2021-05-05 19:56:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.12,191.51,10.47,241.6,238.64,16,343
2021-05-05 19:56:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.93,187.81,10.47,241.6,238.6,15.6,342
2021-05-05 19:56:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.26,186.74,10.463,241.6,238.53,15.8,341
2021-05-05 19:56:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.19,186.15,10.463,241.6,238.44,15.7,341
2021-05-05 19:56:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.03,185.14,10.463,241.6,238.38,15.5,341
2021-05-05 19:56:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.12,180.01,10.463,241.6,238.27,15.2,339
2021-05-05 19:56:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.98,178.86,10.463,241.6,238.18,15,339
2021-05-05 19:56:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.16,176.95,10.463,241.6,238.03,15,338
2021-05-05 19:56:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.37,172.57,10.463,241.6,237.88,14.8,336
2021-05-05 19:56:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.49,170.73,10.512,241.3,237.78,14.8,335
2021-05-05 19:56:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.23,168.38,10.512,241.3,237.63,14.4,335
2021-05-05 19:56:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.82,167.01,10.512,241.3,237.51,14.7,333
2021-05-05 19:56:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.05,168.4,10.512,241.3,237.45,15,333
2021-05-05 19:56:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.03,170.66,10.512,241.3,237.39,15.2,334
2021-05-05 19:56:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.73,172.98,10.449,240.4,237.38,15.2,335
2021-05-05 19:56:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.88,176.36,10.449,240.4,237.39,15.6,336
2021-05-05 19:56:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.95,179.33,10.449,240.4,237.44,15.9,337
2021-05-05 19:56:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.62,182.85,10.449,240.4,237.53,15.9,339
2021-05-05 19:56:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.14,185.7,10.449,240.4,237.6,15.7,341
2021-05-05 19:56:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.75,189.3,10.449,240.4,237.72,15.6,343
2021-05-05 19:56:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.94,191.16,10.438,238.7,237.82,15.1,344
2021-05-05 19:56:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.29,190.33,10.438,238.7,237.88,14.5,345
2021-05-05 19:56:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.03,188.61,10.438,238.7,237.93,14.2,345
2021-05-05 19:56:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.26,189.26,10.438,238.7,237.93,13.6,347
2021-05-05 19:56:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.02,182.4,10.438,238.7,237.92,13.1,346
2021-05-05 19:56:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.39,171.73,10.561,239.2,237.86,12.9,343
2021-05-05 19:56:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.58,169.75,10.561,239.2,237.8,12.9,342
2021-05-05 19:56:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.77,167.84,10.561,239.2,237.71,12.9,341
2021-05-05 19:56:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.89,165.12,10.561,239.2,237.63,12.8,340
2021-05-05 19:56:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.51,165.37,10.561,239.2,237.58,13.2,338
2021-05-05 19:56:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.02,167.48,10.561,239.2,237.53,13.7,337
2021-05-05 19:56:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,165.93,10.561,239.2,237.51,13.7,336
2021-05-05 19:56:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,168.14,10.473,241.5,237.51,14.1,336
2021-05-05 19:56:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.19,170.45,10.473,241.5,237.54,14.5,336
2021-05-05 19:56:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.18,170.5,10.473,241.5,237.57,14.5,336
2021-05-05 19:56:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,169.99,10.473,241.5,237.6,14.4,336
2021-05-05 19:56:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.78,178.08,10.346,241.2,237.62,15.5,337
2021-05-05 19:56:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,177.64,10.346,241.2,237.62,15.4,337
2021-05-05 19:56:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.39,183.51,10.346,241.2,237.6,15.6,340
2021-05-05 19:56:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.67,179.1,10.346,241.2,237.56,14.7,340
2021-05-05 19:56:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.37,176.75,10.346,241.2,237.5,14.3,340
2021-05-05 19:56:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.53,177.8,10.346,241.2,237.44,14.5,340
2021-05-05 19:56:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,175.97,10.346,241.2,237.35,14.5,339
2021-05-05 19:56:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.36,176.13,10.471,239.3,237.25,14.5,339
2021-05-05 19:56:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,172.67,10.471,239.3,237.19,14.5,337
2021-05-05 19:56:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.06,169.42,10.471,239.3,237.11,14.5,335
2021-05-05 19:56:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.84,171.86,10.471,239.3,237.06,15.3,334
2021-05-05 19:56:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,172.72,10.471,239.3,237.03,15.5,334
2021-05-05 19:56:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.03,172.97,10.514,239.1,237.02,15.6,334
2021-05-05 19:56:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.86,174.56,10.514,239.1,237.04,15.6,335
2021-05-05 19:56:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,173.53,10.514,239.1,237.1,15.7,334
2021-05-05 19:56:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,173.43,10.514,239.1,237.2,15.3,335
2021-05-05 19:56:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.74,174.47,10.514,239.1,237.27,15.5,335
2021-05-05 19:56:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.24,174.36,10.514,239.1,237.39,15.1,336
2021-05-05 19:56:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.87,171.45,10.447,238.1,237.52,14.6,335
2021-05-05 19:56:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.93,172.11,10.447,238.1,237.59,14.7,335
2021-05-05 19:56:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.75,173.88,10.447,238.1,237.67,14.7,336
2021-05-05 19:56:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,174.52,10.447,238.1,237.73,14.8,336
2021-05-05 19:56:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.59,172.91,10.447,238.1,237.75,14.5,336
2021-05-05 19:56:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,170.5,10.463,238.4,237.76,14.7,334
2021-05-05 19:56:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.59,170.98,10.463,238.4,237.76,15.1,333
2021-05-05 19:56:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.08,168.94,10.463,238.4,237.76,15.3,331
2021-05-05 19:56:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,170.47,10.463,238.4,237.77,16,330
2021-05-05 19:56:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.38,166.7,10.463,238.4,237.8,16.1,327
2021-05-05 19:56:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.57,163.37,10.463,238.4,237.84,15.9,325
2021-05-05 19:56:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.79,164.57,10.463,238.4,237.91,16.2,325
2021-05-05 19:56:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.94,165.94,10.452,239.8,237.96,16.3,326
2021-05-05 19:56:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.1,164.77,10.452,239.8,238.05,16.3,325
2021-05-05 19:56:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.08,164.9,10.452,239.8,238.15,16.3,325
2021-05-05 19:56:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.89,166.26,10.452,239.8,238.21,16.3,326
2021-05-05 19:56:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.55,167.66,10.421,239.3,238.29,16.2,327
2021-05-05 19:56:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.05,167.59,10.421,239.3,238.36,15.8,328
2021-05-05 19:56:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.56,167.36,10.421,239.3,238.4,15.4,329
2021-05-05 19:56:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,166.56,10.421,239.3,238.46,15.2,329
2021-05-05 19:56:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.54,167.52,10.421,239.3,238.52,15.4,329
2021-05-05 19:56:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.53,167.58,10.421,239.3,238.56,15.4,329
2021-05-05 19:56:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.29,166.34,10.421,239.3,238.63,15.1,329
2021-05-05 19:56:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.13,164.45,10.428,238.3,238.69,14.9,328
2021-05-05 19:56:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.35,165.9,10.428,238.3,238.74,15.2,328
2021-05-05 19:56:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.42,166.4,10.428,238.3,238.78,15.3,328
2021-05-05 19:56:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.41,166.42,10.428,238.3,238.79,15.3,328
2021-05-05 19:56:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.48,166.1,10.453,238.7,238.79,15.3,328
2021-05-05 19:56:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.65,164.72,10.453,238.7,238.77,15.3,327
2021-05-05 19:56:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.91,163.79,10.453,238.7,238.74,15.4,326
2021-05-05 19:56:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.09,162.48,10.453,238.7,238.72,15.4,325
2021-05-05 19:56:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.69,162.45,10.453,238.7,238.7,15.1,326
2021-05-05 19:56:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.69,162.45,10.453,238.7,238.7,15.1,326
2021-05-05 19:56:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.62,162.02,10.453,238.7,238.72,15,326
2021-05-05 19:56:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,162.54,10.448,238.8,238.77,15.1,326
2021-05-05 19:56:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.19,164.29,10.448,238.8,238.8,14.9,328
2021-05-05 19:56:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.18,164.38,10.448,238.8,238.87,14.9,328
2021-05-05 19:56:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.92,165.34,10.448,238.8,238.93,14.8,329
2021-05-05 19:56:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.84,164.9,10.448,238.8,238.97,14.7,329
2021-05-05 19:56:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.72,164.98,10.394,238.5,239.03,14.6,329
2021-05-05 19:56:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.36,167.91,10.394,238.5,239.09,14.6,331
2021-05-05 19:56:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.43,168.47,10.394,238.5,239.12,14.7,331
2021-05-05 19:56:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.38,165.51,10.394,238.5,239.16,14.4,330
2021-05-05 19:56:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.77,165.69,10.394,238.5,239.18,14.7,329
2021-05-05 19:56:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.77,165.7,10.394,238.5,239.19,14.7,329
2021-05-05 19:56:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.91,166.69,10.394,238.5,239.2,14.9,329
2021-05-05 19:56:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.54,168.54,10.448,238.9,239.21,14.8,331
2021-05-05 19:56:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.89,165.7,10.448,238.9,239.22,14.8,329
2021-05-05 19:56:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,167.18,10.448,238.9,239.25,15.1,329
2021-05-05 19:56:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.08,169.6,10.448,238.9,239.3,15.3,330
2021-05-05 19:56:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.19,169.82,10.47,239.2,239.34,15.4,330
2021-05-05 19:56:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,169.4,10.47,239.2,239.44,15.6,329
2021-05-05 19:56:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.92,171.09,10.47,239.2,239.51,15.3,331
2021-05-05 19:56:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.88,173.7,10.47,239.2,239.63,15.5,332
2021-05-05 19:56:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.54,174.56,10.47,239.2,239.76,15.3,333
2021-05-05 19:56:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.53,174.68,10.47,239.2,239.83,15.3,333
2021-05-05 19:56:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.73,172.3,10.47,239.2,239.92,14.5,334
2021-05-05 19:56:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,168.38,10.502,239.4,239.98,14.4,332
2021-05-05 19:56:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.36,165.54,10.502,239.4,240.01,14.4,330
2021-05-05 19:56:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.85,163.89,10.502,239.4,240.03,14.6,328
2021-05-05 19:56:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,163.04,10.502,239.4,240.01,14.7,327
2021-05-05 19:56:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.16,165.02,10.518,239.9,239.98,14.9,328
2021-05-05 19:56:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.92,165.8,10.518,239.9,239.92,14.8,329
2021-05-05 19:56:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,166.2,10.518,239.9,239.85,14.9,329
2021-05-05 19:56:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.23,162.51,10.518,239.9,239.8,14.7,327
2021-05-05 19:56:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.35,160.69,10.518,239.9,239.74,14.6,326
2021-05-05 19:56:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.06,163.69,10.518,239.9,239.71,14.7,328
2021-05-05 19:56:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.18,166.94,10.518,239.9,239.7,15.1,329
2021-05-05 19:56:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.88,171.28,10.4,239.5,239.73,15.2,331
2021-05-05 19:56:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.54,171.95,10.4,239.5,239.8,15,332
2021-05-05 19:56:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,173.08,10.4,239.5,239.85,14.9,333
2021-05-05 19:56:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.95,176.51,10.4,239.5,239.96,14.9,335
2021-05-05 19:56:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.77,178.34,10.4,239.5,240.03,14.9,336
2021-05-05 19:56:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.55,180.51,10.403,239.2,240.13,14.9,337
2021-05-05 19:56:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.23,181.42,10.403,239.2,240.2,14.7,338
2021-05-05 19:56:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.75,181.1,10.403,239.2,240.24,14.3,339
2021-05-05 19:56:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.75,177.94,10.403,239.2,240.25,14.1,338
2021-05-05 19:56:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.92,176.04,10.403,239.2,240.21,14.1,337
2021-05-05 19:56:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,173.55,10.403,239.2,240.16,14,336
2021-05-05 19:56:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.44,170.7,10.403,239.2,240.05,14.1,334
2021-05-05 19:56:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.87,167.23,10.61,240.5,239.92,14.2,333
2021-05-05 19:56:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.56,164.08,10.61,240.5,239.82,14.4,330
2021-05-05 19:56:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.09,162.34,10.61,240.5,239.68,14.6,328
2021-05-05 19:56:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.32,163.66,10.61,240.5,239.56,14.9,328
2021-05-05 19:56:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.71,162.59,10.53,241.5,239.5,14.9,327
2021-05-05 19:56:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.19,163.05,10.53,241.5,239.45,15.3,326
2021-05-05 19:56:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.34,163.88,10.53,241.5,239.45,15.5,326
2021-05-05 19:56:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.23,165.57,10.53,241.5,239.47,15.6,327
2021-05-05 19:56:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.14,165.25,10.53,241.5,239.54,15.5,327
2021-05-05 19:57:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.03,167.06,10.53,241.5,239.62,15.6,328
2021-05-05 19:57:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.76,168.06,10.53,241.5,239.69,15.5,329
2021-05-05 19:57:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.52,170.66,10.335,239.4,239.79,15.6,329
2021-05-05 19:57:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.18,173.73,10.335,239.4,239.86,15.6,331
2021-05-05 19:57:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.92,177.42,10.335,239.4,239.95,15.7,333
2021-05-05 19:57:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.27,179.09,10.335,239.4,240.02,15.3,335
2021-05-05 19:57:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,178.27,10.426,238.4,240.05,15.1,335
2021-05-05 19:57:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.83,183.42,10.426,238.4,240.09,15.4,337
2021-05-05 19:57:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.35,183.41,10.426,238.4,240.11,15,338
2021-05-05 19:57:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.04,184.35,10.426,238.4,240.12,14.8,339
2021-05-05 19:57:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.64,184.73,10.426,238.4,240.13,14.5,340
2021-05-05 19:57:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.72,185.35,10.426,238.4,240.15,14.6,340
2021-05-05 19:57:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.87,183.32,10.426,238.4,240.16,14.6,339
2021-05-05 19:57:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.37,176.89,10.576,240.1,240.18,14.6,337
2021-05-05 19:57:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.76,176.88,10.576,240.1,240.2,14.9,336
2021-05-05 19:57:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.85,174.7,10.576,240.1,240.22,14.8,335
2021-05-05 19:57:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,173.08,10.576,240.1,240.23,15.1,333
2021-05-05 19:57:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.64,174.53,10.576,240.1,240.23,15.4,333
2021-05-05 19:57:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.99,174.67,10.507,241.5,240.22,15.5,333
2021-05-05 19:57:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.84,173.7,10.507,241.5,240.18,15.3,333
2021-05-05 19:57:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.27,171.13,10.507,241.5,240.12,15.4,331
2021-05-05 19:57:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.35,171.52,10.507,241.5,240.08,15.5,331
2021-05-05 19:57:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.28,171.02,10.507,241.5,240.04,15.4,331
2021-05-05 19:57:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.27,173.32,10.507,241.5,240.02,15.6,332
2021-05-05 19:57:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.96,171.52,10.507,241.5,240.02,15.2,332
2021-05-05 19:57:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,173.4,10.35,241.7,240.04,15.4,332
2021-05-05 19:57:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.35,174.3,10.35,241.7,240.07,15.6,332
2021-05-05 19:57:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.35,174.37,10.35,241.7,240.12,15.6,332
2021-05-05 19:57:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.18,173.57,10.35,241.7,240.16,15.4,332
2021-05-05 19:57:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.28,171.87,10.411,241.4,240.17,15.4,331
2021-05-05 19:57:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.68,171.72,10.411,241.4,240.17,15.7,330
2021-05-05 19:57:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.78,169.85,10.411,241.4,240.13,15.6,329
2021-05-05 19:57:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.06,166.72,10.411,241.4,240.1,15.5,327
2021-05-05 19:57:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.4,166.14,10.411,241.4,240.03,15.7,326
2021-05-05 19:57:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.44,163.99,10.411,241.4,239.95,15.5,325
2021-05-05 19:57:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.6,164.7,10.411,241.4,239.89,15.7,325
2021-05-05 19:57:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.67,164.39,10.59,241.1,239.8,15.9,325
2021-05-05 19:57:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.69,164.27,10.59,241.1,239.7,15.9,325
2021-05-05 19:57:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.68,166.22,10.59,241.1,239.64,16.1,326
2021-05-05 19:57:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.36,166.62,10.59,241.1,239.54,15.9,327
2021-05-05 19:57:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.57,165.88,10.558,240.7,239.44,16,326
2021-05-05 19:57:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.07,167.65,10.558,240.7,239.38,15.8,328
2021-05-05 19:57:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.58,169.43,10.558,240.7,239.29,15.6,330
2021-05-05 19:57:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.67,169.79,10.558,240.7,239.25,15.7,330
2021-05-05 19:57:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,169.3,10.558,240.7,239.2,15.6,330
2021-05-05 19:57:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,171.24,10.558,240.7,239.18,15.4,332
2021-05-05 19:57:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.93,172.73,10.558,240.7,239.19,15.4,333
2021-05-05 19:57:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.53,173.05,10.414,239.4,239.23,15.1,333
2021-05-05 19:57:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.44,172.69,10.414,239.4,239.31,15,333
2021-05-05 19:57:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.18,173.88,10.414,239.4,239.38,14.9,334
2021-05-05 19:57:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.85,174.62,10.414,239.4,239.48,14.7,335
2021-05-05 19:57:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,178.04,10.414,239.4,239.58,15,336
2021-05-05 19:57:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,178.34,10.408,239.4,239.63,14.7,337
2021-05-05 19:57:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.34,177.31,10.408,239.4,239.68,14.5,337
2021-05-05 19:57:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.65,176.72,10.408,239.4,239.7,14.7,336
2021-05-05 19:57:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.13,177.08,10.408,239.4,239.7,15.1,335
2021-05-05 19:57:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.14,174.39,10.408,239.4,239.67,14.9,334
2021-05-05 19:57:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.31,172.73,10.408,239.4,239.63,14.9,333
2021-05-05 19:57:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,170.62,10.408,239.4,239.6,15.1,331
2021-05-05 19:57:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.29,169.85,10.514,241.5,239.56,15.3,331
2021-05-05 19:57:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,175.71,10.514,241.5,239.53,16,333
2021-05-05 19:57:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.51,173.39,10.514,241.5,239.52,15.8,332
2021-05-05 19:57:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.92,173.13,10.514,241.5,239.51,16.1,331
2021-05-05 19:57:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.44,173.03,10.447,242,239.51,16.4,330
2021-05-05 19:57:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.68,174.08,10.447,242,239.51,16.7,330
2021-05-05 19:57:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.93,173,10.447,242,239.49,16.8,329
2021-05-05 19:57:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.45,172.96,10.447,242,239.46,16.4,330
2021-05-05 19:57:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.79,172.2,10.447,242,239.4,16.6,329
2021-05-05 19:57:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.56,171.01,10.447,242,239.29,17.1,327
2021-05-05 19:57:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.41,170.26,10.447,242,239.21,16.9,327
2021-05-05 19:57:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.76,175.14,10.349,240.8,239.05,16.9,330
2021-05-05 19:57:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.04,171.75,10.349,240.8,238.87,16.8,328
2021-05-05 19:57:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.07,169.57,10.349,240.8,238.75,16.6,327
2021-05-05 19:57:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.77,169.99,10.349,240.8,238.57,16.4,328
2021-05-05 19:57:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.24,171.81,10.453,240.2,238.41,16.3,330
2021-05-05 19:57:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.16,173.5,10.453,240.2,238.33,16.4,331
2021-05-05 19:57:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,172.98,10.453,240.2,238.23,16.3,331
2021-05-05 19:57:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.68,175.38,10.453,240.2,238.19,17,331
2021-05-05 19:57:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.6,177.18,10.453,240.2,238.19,17.1,332
2021-05-05 19:57:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.84,178.19,10.453,240.2,238.23,17.4,332
2021-05-05 19:57:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.6,181.67,10.453,240.2,238.3,17.5,334
2021-05-05 19:57:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.79,187.01,10.423,239.9,238.35,18.1,336
2021-05-05 19:57:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.82,189.3,10.423,239.9,238.41,18.3,337
2021-05-05 19:57:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.9,189.6,10.423,239.9,238.44,18.4,337
2021-05-05 19:57:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.6,186.63,10.423,239.9,238.45,17.9,336
2021-05-05 19:57:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.34,185.71,10.423,239.9,238.41,17.6,336
2021-05-05 19:57:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.48,179.64,10.467,240.1,238.37,16.4,335
2021-05-05 19:57:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.39,174.46,10.467,240.1,238.28,16.7,331
2021-05-05 19:57:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.57,175.02,10.467,240.1,238.19,16.9,331
2021-05-05 19:57:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.34,176.05,10.467,240.1,238.12,16.8,332
2021-05-05 19:57:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.02,176.72,10.467,240.1,238.03,16.6,333
2021-05-05 19:57:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.03,176.63,10.467,240.1,237.97,16.6,333
2021-05-05 19:57:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.56,175.21,10.556,241,237.94,16.9,332
2021-05-05 19:57:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.42,183.23,10.556,241,237.91,17.5,336
2021-05-05 19:57:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.44,185.45,10.556,241,237.91,17.7,337
2021-05-05 19:57:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.94,185.89,10.556,241,237.92,17.3,338
2021-05-05 19:57:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.85,185.63,10.556,241,237.96,17.2,338
2021-05-05 19:57:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.01,184.85,10.443,240.7,238.01,17.2,337
2021-05-05 19:57:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.85,186.58,10.443,240.7,238.05,17.2,338
2021-05-05 19:57:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,188.4,10.443,240.7,238.11,17.2,339
2021-05-05 19:57:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.84,186.77,10.443,240.7,238.16,17.2,338
2021-05-05 19:57:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.19,188.03,10.443,240.7,238.18,17.6,338
2021-05-05 19:57:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.01,187.43,10.443,240.7,238.18,17.4,338
2021-05-05 19:57:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.93,187.08,10.443,240.7,238.16,17.3,338
2021-05-05 19:57:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.69,187.16,10.387,240,238.11,17.1,338
2021-05-05 19:57:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.67,184.7,10.387,240,238.05,16.9,337
2021-05-05 19:57:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.85,185.27,10.387,240,238,17.1,337
2021-05-05 19:57:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.77,184.86,10.387,240,237.95,17,337
2021-05-05 19:57:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.48,185.76,10.47,239.9,237.9,16.9,338
2021-05-05 19:57:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.63,184.03,10.47,239.9,237.88,16.9,337
2021-05-05 19:57:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.55,183.67,10.47,239.9,237.87,16.8,337
2021-05-05 19:57:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.48,185.73,10.47,239.9,237.88,16.9,338
2021-05-05 19:57:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.97,190.78,10.47,239.9,237.89,16.8,341
2021-05-05 19:57:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.88,190.47,10.47,239.9,237.91,16.7,341
2021-05-05 19:57:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.96,190.87,10.47,239.9,237.94,16.8,341
2021-05-05 19:57:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.08,189.91,10.484,239.2,237.96,16.9,340
2021-05-05 19:57:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.17,194.98,10.484,239.2,237.98,17.3,342
2021-05-05 19:57:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.92,198.91,10.484,239.2,237.98,17.3,344
2021-05-05 19:57:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.99,201.46,10.484,239.2,237.97,17.5,345
2021-05-05 19:57:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.53,199.96,10.484,239.2,237.92,17,345
2021-05-05 19:57:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.95,201.11,10.438,239.2,237.83,17.4,345
2021-05-05 19:57:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.14,201.49,10.438,239.2,237.76,17.6,345
2021-05-05 19:57:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.25,201.5,10.438,239.2,237.64,17.7,345
2021-05-05 19:57:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.65,200.12,10.438,239.2,237.56,18,344
2021-05-05 19:57:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.85,200.38,10.438,239.2,237.45,18.2,344
2021-05-05 19:57:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,196.48,10.438,239.2,237.38,18.2,342
2021-05-05 19:57:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.28,193.71,10.409,240.2,237.36,18.1,341
2021-05-05 19:57:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.28,193.73,10.409,240.2,237.37,18.1,341
2021-05-05 19:57:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.96,195.09,10.409,240.2,237.42,17.9,342
2021-05-05 19:57:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,193.83,10.409,240.2,237.49,17.4,342
2021-05-05 19:57:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.04,192.54,10.409,240.2,237.62,16.9,342
2021-05-05 19:57:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.89,195.16,10.453,239.8,237.76,17,343
2021-05-05 19:57:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,194.72,10.453,239.8,237.86,16.8,343
2021-05-05 19:57:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,195.97,10.453,239.8,237.99,16.5,344
2021-05-05 19:57:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.33,198.89,10.453,239.8,238.09,16.7,345
2021-05-05 19:57:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.24,198.65,10.453,239.8,238.13,16.6,345
2021-05-05 19:57:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,200.85,10.453,239.8,238.17,16.6,346
2021-05-05 19:57:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.93,200.24,10.453,239.8,238.19,16.4,346
2021-05-05 19:57:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.65,203.1,10.539,238.9,238.18,16.4,347
2021-05-05 19:57:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.88,198.64,10.539,238.9,238.18,16.4,345
2021-05-05 19:57:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.95,193.66,10.539,238.9,238.17,16.2,343
2021-05-05 19:57:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,195.73,10.539,238.9,238.16,16.2,344
2021-05-05 19:57:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.95,198.5,10.49,239.2,238.15,16.4,345
2021-05-05 19:57:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,194.65,10.49,239.2,238.14,16.5,343
2021-05-05 19:57:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.17,196.71,10.49,239.2,238.14,16.5,344
2021-05-05 19:57:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.13,199.17,10.49,239.2,238.15,16.6,345
2021-05-05 19:57:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.23,199.51,10.49,239.2,238.16,16.7,345
2021-05-05 19:57:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.04,198.88,10.49,239.2,238.17,16.5,345
2021-05-05 19:57:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.77,197.9,10.49,239.2,238.2,16.2,345
2021-05-05 19:57:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.36,199.4,10.379,239.1,238.21,15.8,346
2021-05-05 19:57:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.44,199.82,10.379,239.1,238.23,15.9,346
2021-05-05 19:57:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.42,202.49,10.379,239.1,238.25,16,347
2021-05-05 19:57:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.33,202.17,10.379,239.1,238.26,15.9,347
2021-05-05 19:57:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.26,199.13,10.379,239.1,238.26,15.7,346
2021-05-05 19:57:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.38,200.08,10.415,238.8,238.27,15.9,346
2021-05-05 19:57:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.18,202.03,10.415,238.8,238.27,15.8,347
2021-05-05 19:57:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.27,202.41,10.415,238.8,238.28,15.9,347
2021-05-05 19:57:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.19,199.37,10.415,238.8,238.29,15.7,346
2021-05-05 19:57:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.06,207.27,10.415,238.8,238.3,15.9,349
2021-05-05 19:57:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,205.93,10.415,238.8,238.32,15.5,349
2021-05-05 19:57:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.74,208.64,10.476,239,238.35,15.7,350
2021-05-05 19:57:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,200.06,10.476,239,238.37,15.4,347
2021-05-05 19:57:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,208.08,10.476,239,238.4,15.5,350
2021-05-05 19:57:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.92,209.47,10.476,239,238.42,15.9,350
2021-05-05 19:57:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.74,211.85,10.476,239,238.46,15.8,351
2021-05-05 19:57:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.85,203.54,10.468,239.1,238.51,15.6,348
2021-05-05 19:57:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.46,204.99,10.468,239.1,238.55,15.3,349
2021-05-05 19:57:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,205.56,10.468,239.1,238.62,15.4,349
2021-05-05 19:57:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,196.01,10.468,239.1,238.69,14.9,346
2021-05-05 19:57:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.42,192.63,10.468,239.1,238.74,15.6,343
2021-05-05 19:57:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,192.33,10.468,239.1,238.8,16,342
2021-05-05 19:57:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.54,190.74,10.468,239.1,238.84,15.6,342
2021-05-05 19:57:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,187.49,10.473,239.2,238.84,15.8,340
2021-05-05 19:57:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.44,189.44,10.473,239.2,238.81,16.3,340
2021-05-05 19:57:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.76,188.17,10.473,239.2,238.74,16.5,339
2021-05-05 19:57:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.74,185.51,10.473,239.2,238.69,16.3,338
2021-05-05 19:57:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.61,187.09,10.482,239.2,238.59,16.3,339
2021-05-05 19:57:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.62,186.95,10.482,239.2,238.51,16.3,339
2021-05-05 19:57:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,184.87,10.482,239.2,238.48,15.8,339
2021-05-05 19:57:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.12,192.27,10.482,239.2,238.48,16.2,342
2021-05-05 19:57:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.54,192.46,10.482,239.2,238.55,15.7,343
2021-05-05 19:57:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.57,190.12,10.482,239.2,238.63,15.6,342
2021-05-05 19:57:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.73,191.28,10.482,239.2,238.78,15.8,342
2021-05-05 19:57:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.44,197.57,10.446,238.2,238.9,15.9,344
2021-05-05 19:57:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,202.29,10.446,238.2,239.06,15.2,347
2021-05-05 19:57:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,209.35,10.446,238.2,239.2,15.6,349
2021-05-05 19:57:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.48,217.91,10.446,238.2,239.25,15.7,352
2021-05-05 19:57:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.22,220.4,10.446,238.2,239.29,15.5,353
2021-05-05 19:57:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,225.61,10.488,238.4,239.28,15.4,355
2021-05-05 19:57:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,235.06,10.488,238.4,239.25,16,358
2021-05-05 19:57:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.82,235.01,10.488,238.4,239.19,16.3,358
2021-05-05 19:57:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.02,234.92,10.488,238.4,239.13,16.5,358
2021-05-05 19:57:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.29,226.92,10.488,238.4,239.1,16.7,355
2021-05-05 19:57:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.44,219.05,10.488,238.4,239.06,16.7,352
2021-05-05 19:57:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.37,211.7,10.545,241,239.04,16.4,351
2021-05-05 19:57:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.86,205.24,10.545,241,239.03,16.6,348
2021-05-05 19:57:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.72,199.41,10.545,241,239.01,16.2,346
2021-05-05 19:57:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.63,193.51,10.545,241,238.98,15.8,344
2021-05-05 19:57:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.35,189.11,10.545,241,238.95,15.3,343
2021-05-05 19:57:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.72,188.59,10.485,240.8,238.9,14.7,344
2021-05-05 19:57:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,185.44,10.485,240.8,238.85,14.2,344
2021-05-05 19:57:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.09,186.88,10.485,240.8,238.82,14.1,345
2021-05-05 19:57:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.26,188.12,10.485,240.8,238.79,14.3,345
2021-05-05 19:57:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.28,191.58,10.485,240.8,238.78,14.5,346
2021-05-05 19:57:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.02,196.39,10.485,240.8,238.79,14.5,348
2021-05-05 19:57:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.27,198.16,10.485,240.8,238.84,14.8,348
2021-05-05 19:57:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.03,206.19,10.394,238.2,238.89,14.9,349
2021-05-05 19:57:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,207.65,10.394,238.2,238.99,15.2,349
2021-05-05 19:57:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.54,217.74,10.394,238.2,239.12,15.7,352
2021-05-05 19:57:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,223.43,10.394,238.2,239.21,15.6,354
2021-05-05 19:57:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,228.42,10.424,237.5,239.36,15.9,355
2021-05-05 19:57:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,234.64,10.424,237.5,239.49,16.1,357
2021-05-05 19:57:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.48,234.8,10.424,237.5,239.57,15.9,357
2021-05-05 19:57:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.08,237.99,10.424,237.5,239.66,15.5,358
2021-05-05 19:57:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.88,238.16,10.424,237.5,239.71,15.3,358
2021-05-05 19:57:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.78,235.05,10.424,237.5,239.73,15.2,357
2021-05-05 19:57:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.08,235.18,10.424,237.5,239.74,15.5,357
2021-05-05 19:57:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.01,228.59,10.644,239.1,239.74,15.6,356
2021-05-05 19:57:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.15,225.7,10.644,239.1,239.74,15.7,355
2021-05-05 19:57:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,222.95,10.644,239.1,239.75,15.8,354
2021-05-05 19:57:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,215.02,10.644,239.1,239.77,16,351
2021-05-05 19:57:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.94,210.09,10.644,239.1,239.79,16.1,349
2021-05-05 19:57:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.47,201.69,10.532,240.4,239.84,16.1,346
2021-05-05 19:57:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.47,201.74,10.532,240.4,239.86,16.1,346
2021-05-05 19:57:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.65,202.53,10.532,240.4,239.9,16.3,346
2021-05-05 19:57:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.65,202.56,10.532,240.4,239.91,16.3,346
2021-05-05 19:57:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,198.42,10.532,240.4,239.9,15.8,345
2021-05-05 19:58:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.27,195.28,10.532,240.4,239.86,15.6,344
2021-05-05 19:58:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,191.93,10.406,240.9,239.8,15.3,343
2021-05-05 19:58:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.45,189.76,10.406,240.9,239.74,15.3,342
2021-05-05 19:58:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.77,188.53,10.406,240.9,239.65,15.5,341
2021-05-05 19:58:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.56,189.89,10.406,240.9,239.57,15.4,342
2021-05-05 19:58:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.48,189.34,10.406,240.9,239.53,15.3,342
2021-05-05 19:58:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.24,189.11,10.478,240.1,239.5,15.2,342
2021-05-05 19:58:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.24,189.14,10.478,240.1,239.51,15.2,342
2021-05-05 19:58:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.27,192.24,10.478,240.1,239.54,15.4,343
2021-05-05 19:58:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,195.02,10.478,240.1,239.62,15.5,344
2021-05-05 19:58:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.04,200.2,10.478,240.1,239.72,15.6,346
2021-05-05 19:58:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.64,201.49,10.478,240.1,239.79,15.3,347
2021-05-05 19:58:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.81,202.62,10.478,240.1,239.91,15.5,347
2021-05-05 19:58:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.26,209.54,10.484,238.6,239.98,15.3,349
2021-05-05 19:58:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.19,215.72,10.484,238.6,240.07,15.4,351
2021-05-05 19:58:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.48,216.8,10.484,238.6,240.16,15.7,351
2021-05-05 19:58:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.09,215.8,10.484,238.6,240.2,15.3,351
2021-05-05 19:58:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.71,213.96,10.496,238.9,240.24,14.9,351
2021-05-05 19:58:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.28,219.32,10.496,238.9,240.26,14.6,353
2021-05-05 19:58:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.64,217.05,10.496,238.9,240.25,14.9,352
2021-05-05 19:58:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,206.34,276.96,10.496,238.9,240.23,214.7,35
2021-05-05 19:58:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.43,212.65,10.496,238.9,240.19,14.6,351
2021-05-05 19:58:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.99,205.04,10.496,238.9,240.15,14.9,348
2021-05-05 19:58:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.19,202.65,10.496,238.9,240.09,15,347
2021-05-05 19:58:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.47,196.28,10.505,241,240.02,14.9,346
2021-05-05 19:58:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,196.72,10.505,241,239.99,15,346
2021-05-05 19:58:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.57,196.6,10.505,241,239.94,15,346
2021-05-05 19:58:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.93,198.43,10.505,241,239.91,15.4,346
2021-05-05 19:58:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.32,197.45,10.505,241,239.9,15.7,345
2021-05-05 19:58:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.66,201.58,10.398,241.2,239.9,16.1,346
2021-05-05 19:58:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.57,201.24,10.398,241.2,239.91,16,346
2021-05-05 19:58:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,199.1,10.398,241.2,239.93,16,345
2021-05-05 19:58:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.47,201.01,10.398,241.2,239.97,15.9,346
2021-05-05 19:58:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.77,199.66,10.398,241.2,240.02,16.1,345
2021-05-05 19:58:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,204.55,10.359,240.8,240.06,16,347
2021-05-05 19:58:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.41,207.34,10.359,240.8,240.12,16.1,348
2021-05-05 19:58:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.41,207.41,10.359,240.8,240.15,16.1,348
2021-05-05 19:58:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.12,206.52,10.359,240.8,240.19,15.8,348
2021-05-05 19:58:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,208.77,10.393,240.4,240.22,15.6,349
2021-05-05 19:58:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,205.54,10.393,240.4,240.23,15.4,348
2021-05-05 19:58:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.31,203.9,10.393,240.4,240.24,15,348
2021-05-05 19:58:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.04,202.5,10.393,240.4,240.24,14.7,348
2021-05-05 19:58:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.31,203.88,10.393,240.4,240.23,15,348
2021-05-05 19:58:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.54,198.85,10.393,240.4,240.21,15,346
2021-05-05 19:58:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.64,199.25,10.393,240.4,240.18,15.1,346
2021-05-05 19:58:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,197.1,10.629,240,240.15,14.9,346
2021-05-05 19:58:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,193.39,10.629,240,240.09,14.7,345
2021-05-05 19:58:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.22,193.2,10.629,240,240.01,14.7,345
2021-05-05 19:58:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.28,190.12,10.629,240,239.95,14.6,344
2021-05-05 19:58:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.72,189.11,10.537,240.4,239.86,14.8,343
2021-05-05 19:58:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,195.77,10.537,240.4,239.78,14.8,346
2021-05-05 19:58:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,195.12,10.537,240.4,239.74,14.7,346
2021-05-05 19:58:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,197.07,10.537,240.4,239.68,15.1,346
2021-05-05 19:58:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.42,195.99,10.537,240.4,239.65,14.9,346
2021-05-05 19:58:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,191.95,10.537,240.4,239.64,14.6,345
2021-05-05 19:58:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.22,200.87,10.411,240.7,239.65,14.8,348
2021-05-05 19:58:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.75,206.42,10.411,240.7,239.65,15.5,349
2021-05-05 19:58:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.83,209.7,10.411,240.7,239.67,15.7,350
2021-05-05 19:58:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,208.67,10.411,240.7,239.68,15.4,350
2021-05-05 19:58:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.27,210.57,10.411,240.7,239.68,15.2,351
2021-05-05 19:58:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,212.96,10.447,240.6,239.68,15.1,352
2021-05-05 19:58:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,213.6,10.447,240.6,239.66,15.3,352
2021-05-05 19:58:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,213.55,10.447,240.6,239.64,15.3,352
2021-05-05 19:58:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.15,213.12,10.447,240.6,239.61,15.2,352
2021-05-05 19:58:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.33,207.59,10.447,240.6,239.58,15.2,350
2021-05-05 19:58:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,209.04,10.447,240.6,239.56,15.6,350
2021-05-05 19:58:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.74,201.33,10.559,241.4,239.52,15.4,348
2021-05-05 19:58:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,199.31,10.559,241.4,239.48,15.5,347
2021-05-05 19:58:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.87,192.81,10.559,241.4,239.44,15.1,345
2021-05-05 19:58:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.45,192.96,10.559,241.4,239.39,15.6,344
2021-05-05 19:58:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,194.78,10.519,241.8,239.34,15.6,345
2021-05-05 19:58:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,190.14,10.519,241.8,239.3,15.5,343
2021-05-05 19:58:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.84,188.53,10.519,241.8,239.24,15.6,342
2021-05-05 19:58:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.22,190.46,10.519,241.8,239.17,15.2,344
2021-05-05 19:58:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,190.83,10.519,241.8,239.11,15.3,344
2021-05-05 19:58:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,196.24,10.519,241.8,239.02,15.6,346
2021-05-05 19:58:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.32,196.07,10.519,241.8,238.94,15.6,346
2021-05-05 19:58:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.76,195.68,10.456,240.4,238.84,15.1,346
2021-05-05 19:58:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.82,192.71,10.456,240.4,238.74,15,345
2021-05-05 19:58:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,194.06,10.456,240.4,238.69,15.3,345
2021-05-05 19:58:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.22,197.49,10.456,240.4,238.64,15.6,346
2021-05-05 19:58:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.11,198.35,10.476,239.6,238.63,15.6,346
2021-05-05 19:58:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,200.29,10.476,239.6,238.64,15.5,347
2021-05-05 19:58:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,202.36,10.476,239.6,238.67,15.4,348
2021-05-05 19:58:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.58,204.99,10.476,239.6,238.72,15.4,349
2021-05-05 19:58:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.48,210.66,10.476,239.6,238.75,15.5,351
2021-05-05 19:58:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.09,221.73,10.476,239.6,238.78,15.4,355
2021-05-05 19:58:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.19,228.12,10.476,239.6,238.8,15.6,357
2021-05-05 19:58:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,223.49,10.532,239.9,238.78,15.2,356
2021-05-05 19:58:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,223.6,10.532,239.9,238.74,15.3,356
2021-05-05 19:58:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,220.03,10.532,239.9,238.65,15.2,355
2021-05-05 19:58:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.94,216.85,10.532,239.9,238.59,15.2,354
2021-05-05 19:58:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.12,213.95,10.532,239.9,238.48,15.3,353
2021-05-05 19:58:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,201.74,10.579,241.1,238.39,15.5,349
2021-05-05 19:58:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.83,198.81,10.579,241.1,238.34,15.4,348
2021-05-05 19:58:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.15,191.54,10.579,241.1,238.29,15.3,345
2021-05-05 19:58:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.13,188.4,10.579,241.1,238.27,15.1,344
2021-05-05 19:58:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.88,186.71,10.579,241.1,238.24,14.8,344
2021-05-05 19:58:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.42,186.34,10.579,241.1,238.21,14.4,345
2021-05-05 19:58:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.29,187.59,10.535,241.6,238.18,14.3,346
2021-05-05 19:58:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,190.31,10.535,241.6,238.12,14.4,347
2021-05-05 19:58:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.77,185.97,10.535,241.6,238.03,13.8,347
2021-05-05 19:58:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.62,184.27,10.535,241.6,237.97,13.6,347
2021-05-05 19:58:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.71,184.89,10.535,241.6,237.89,13.7,347
2021-05-05 19:58:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.59,194.32,10.52,240.4,237.83,14.1,349
2021-05-05 19:58:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.77,195.54,10.52,240.4,237.8,14.3,349
2021-05-05 19:58:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,194.09,10.52,240.4,237.79,14.9,347
2021-05-05 19:58:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.89,196.1,10.52,240.4,237.8,15.3,347
2021-05-05 19:58:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.42,198.74,10.52,240.4,237.83,15.9,347
2021-05-05 19:58:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.78,200.33,10.52,240.4,237.88,16.3,347
2021-05-05 19:58:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.65,202.69,10.52,240.4,237.94,16.3,348
2021-05-05 19:58:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.19,205.23,10.41,239.7,237.98,15.9,349
2021-05-05 19:58:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,204.27,10.41,239.7,238.03,15.6,349
2021-05-05 19:58:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.27,205.78,10.41,239.7,238.07,16,349
2021-05-05 19:58:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.17,205.49,10.41,239.7,238.09,15.9,349
2021-05-05 19:58:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.34,201.87,10.518,239.6,238.1,15.1,349
2021-05-05 19:58:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.16,200.92,10.518,239.6,238.1,14.9,349
2021-05-05 19:58:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.16,200.87,10.518,239.6,238.08,14.9,349
2021-05-05 19:58:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,195.26,10.518,239.6,238.04,14.8,347
2021-05-05 19:58:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.98,195.8,10.518,239.6,238.01,15.4,346
2021-05-05 19:58:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.73,191.01,10.518,239.6,237.96,15.8,343
2021-05-05 19:58:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.65,190.47,10.518,239.6,237.91,15.7,343
2021-05-05 19:58:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,191.39,10.515,239.5,237.88,15.9,343
2021-05-05 19:58:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.04,194.91,10.515,239.5,237.84,16.3,344
2021-05-05 19:58:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.89,199.46,10.515,239.5,237.82,16.4,346
2021-05-05 19:58:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.65,195.81,10.515,239.5,237.81,16,345
2021-05-05 19:58:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.48,194.99,10.515,239.5,237.8,15.8,345
2021-05-05 19:58:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.49,198.82,10.385,239.1,237.8,15.9,346
2021-05-05 19:58:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.74,202.47,10.385,239.1,237.81,16.3,347
2021-05-05 19:58:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.35,206.46,10.385,239.1,237.82,16.1,349
2021-05-05 19:58:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.44,206.8,10.385,239.1,237.83,16.2,349
2021-05-05 19:58:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.97,205.2,10.385,239.1,237.85,15.7,349
2021-05-05 19:58:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.06,205.6,10.385,239.1,237.87,15.8,349
2021-05-05 19:58:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,208.1,10.448,239.1,237.88,15.9,350
2021-05-05 19:58:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.02,202.56,10.448,239.1,237.9,15.7,348
2021-05-05 19:58:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.84,201.8,10.448,239.1,237.91,15.5,348
2021-05-05 19:58:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.16,197.54,10.448,239.1,237.92,15.6,346
2021-05-05 19:58:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.98,196.74,10.448,239.1,237.94,15.4,346
2021-05-05 19:58:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.47,197.79,10.589,239.6,237.97,16,346
2021-05-05 19:58:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.63,193.09,10.589,239.6,237.98,15.9,344
2021-05-05 19:58:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.41,194.89,10.589,239.6,238.02,15.8,345
2021-05-05 19:58:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,194.05,10.589,239.6,238.05,16.1,344
2021-05-05 19:58:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.12,198.05,10.589,239.6,238.08,16.6,345
2021-05-05 19:58:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.06,195.29,10.589,239.6,238.1,16.4,344
2021-05-05 19:58:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.54,198.46,10.589,239.6,238.1,16.1,346
2021-05-05 19:58:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.95,198.08,10.522,239.3,238.09,16.4,345
2021-05-05 19:58:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,200.56,10.522,239.3,238.08,16.5,346
2021-05-05 19:58:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.72,202.41,10.522,239.3,238.06,16.4,347
2021-05-05 19:58:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.72,202.41,10.522,239.3,238.06,16.4,347
2021-05-05 19:58:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,203.25,10.39,238.9,238.06,16.3,347
2021-05-05 19:58:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,203.28,10.39,238.9,238.07,16.3,347
2021-05-05 19:58:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.78,203.59,10.39,238.9,238.07,16.4,347
2021-05-05 19:58:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.97,204.19,10.39,238.9,238.07,16.6,347
2021-05-05 19:58:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.41,202.26,10.39,238.9,238.06,16,347
2021-05-05 19:58:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.34,199.23,10.39,238.9,238.05,15.8,346
2021-05-05 19:58:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.23,201.45,10.39,238.9,238.02,15.8,347
2021-05-05 19:58:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.17,201.11,10.465,238.8,238,15.8,347
2021-05-05 19:58:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,199.84,10.465,238.8,237.96,15.5,347
2021-05-05 19:58:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.51,200.95,10.465,238.8,237.94,15.2,348
2021-05-05 19:58:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.51,200.93,10.465,238.8,237.93,15.2,348
2021-05-05 19:58:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,201.36,10.465,238.8,237.93,15.3,348
2021-05-05 19:58:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.73,202.35,10.502,238.6,237.97,15.5,348
2021-05-05 19:58:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.19,204.33,10.502,238.6,238.02,16,348
2021-05-05 19:58:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.27,207.64,10.502,238.6,238.12,16.2,349
2021-05-05 19:58:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.07,210.14,10.502,238.6,238.25,16.1,350
2021-05-05 19:58:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.36,213.96,10.502,238.6,238.35,16.5,351
2021-05-05 19:58:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.55,214.72,10.502,238.6,238.47,16.7,351
2021-05-05 19:58:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.38,210.28,10.386,238.1,238.58,16.3,349
2021-05-05 19:58:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,208.96,10.386,238.1,238.63,15.8,349
2021-05-05 19:58:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.81,203.02,10.386,238.1,238.67,15.5,347
2021-05-05 19:58:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,202.63,10.386,238.1,238.67,15.4,347
2021-05-05 19:58:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,204.72,10.386,238.1,238.65,15.3,348
2021-05-05 19:58:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.97,201.74,10.403,238.2,238.61,14.7,348
2021-05-05 19:58:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,204.36,10.403,238.2,238.57,14.7,349
2021-05-05 19:58:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,202.03,10.403,238.2,238.54,14.8,348
2021-05-05 19:58:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,200.73,10.403,238.2,238.51,15.1,347
2021-05-05 19:58:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.02,200.37,10.403,238.2,238.51,15.6,346
2021-05-05 19:58:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,196.64,10.403,238.2,238.54,15.8,344
2021-05-05 19:58:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.79,198.22,10.403,238.2,238.59,16.2,344
2021-05-05 19:58:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,195.44,10.401,239.2,238.63,16.3,343
2021-05-05 19:58:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.81,200.51,10.401,239.2,238.72,17.2,344
2021-05-05 19:58:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,200.69,10.401,239.2,238.81,17.2,344
2021-05-05 19:58:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.05,198.35,10.401,239.2,238.86,16.4,344
2021-05-05 19:58:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,201.04,10.302,239.3,238.93,16.4,345
2021-05-05 19:58:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,200.8,10.302,239.3,238.97,16.3,345
2021-05-05 19:58:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,201.12,10.302,239.3,238.97,16.4,345
2021-05-05 19:58:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.38,198.59,10.302,239.3,238.93,15.7,345
2021-05-05 19:58:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,200.67,10.302,239.3,238.88,15.1,347
2021-05-05 19:58:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,201.69,10.302,239.3,238.83,14.8,348
2021-05-05 19:58:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.76,205.47,10.302,239.3,238.77,14.5,350
2021-05-05 19:58:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.09,203.82,10.448,239.1,238.71,14.9,349
2021-05-05 19:58:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.03,200.15,10.448,239.1,238.69,14.7,348
2021-05-05 19:58:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.88,195.9,10.448,239.1,238.68,14.4,347
2021-05-05 19:58:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.84,192.21,10.448,239.1,238.7,14.2,346
2021-05-05 19:58:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.44,196.25,10.448,239.1,238.73,14.9,346
2021-05-05 19:58:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.41,195.09,10.363,239.5,238.79,15.6,344
2021-05-05 19:58:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,193.89,10.363,239.5,238.84,15.8,343
2021-05-05 19:58:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.79,194.41,10.363,239.5,238.9,15.9,343
2021-05-05 19:58:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,194.16,10.363,239.5,238.97,15.8,343
2021-05-05 19:58:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.83,197.52,10.363,239.5,239.02,16.1,344
2021-05-05 19:58:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.76,194.81,10.363,239.5,239.09,15.9,343
2021-05-05 19:58:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.62,195.8,10.203,238.9,239.16,15.7,343
2021-05-05 19:58:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.65,193.43,10.203,238.9,239.22,15.6,342
2021-05-05 19:58:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.33,194.94,10.203,238.9,239.32,15.4,343
2021-05-05 19:58:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.56,198.89,10.203,238.9,239.42,15.8,344
2021-05-05 19:58:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.58,206.27,10.203,238.9,239.49,15.2,348
2021-05-05 19:58:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.85,208.01,10.302,238.1,239.58,14.7,349
2021-05-05 19:58:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.57,210.27,10.302,238.1,239.64,14.5,350
2021-05-05 19:58:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.58,213.77,10.302,238.1,239.67,14.6,351
2021-05-05 19:58:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.71,217.54,10.302,238.1,239.69,14.8,352
2021-05-05 19:58:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,216.92,10.302,238.1,239.69,14.6,352
2021-05-05 19:58:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.16,219.15,10.302,238.1,239.68,14.3,353
2021-05-05 19:58:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.42,216.49,10.302,238.1,239.66,14.5,352
2021-05-05 19:58:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,215.8,10.44,238.4,239.64,14.7,352
2021-05-05 19:58:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.99,217.31,10.44,238.4,239.62,15.2,352
2021-05-05 19:58:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.14,211.49,10.44,238.4,239.6,15.2,350
2021-05-05 19:58:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,209.08,10.44,238.4,239.6,15.3,349
2021-05-05 19:58:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,202.5,10.289,239.6,239.6,15.2,347
2021-05-05 19:58:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.87,200.56,10.289,239.6,239.62,15.3,346
2021-05-05 19:58:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.96,201.01,10.289,239.6,239.64,15.4,346
2021-05-05 19:58:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,201.13,10.289,239.6,239.69,15.4,346
2021-05-05 19:58:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.06,198.97,10.289,239.6,239.76,15.4,345
2021-05-05 19:58:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.03,201.81,10.289,239.6,239.81,15.5,346
2021-05-05 19:58:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,202.72,10.289,239.6,239.88,15.7,346
2021-05-05 19:58:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.34,202.7,10.185,240.2,239.96,15.7,346
2021-05-05 19:58:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.18,199.39,10.185,240.2,240,15.4,345
2021-05-05 19:59:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,198.77,10.185,240.2,240.06,14.7,346
2021-05-05 19:59:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.66,208.84,10.185,240.2,240.11,15.3,349
2021-05-05 19:59:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,212.38,10.327,239.8,240.13,15.6,350
2021-05-05 19:59:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,211.52,10.327,239.8,240.17,15.3,350
2021-05-05 19:59:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,214.32,10.327,239.8,240.2,15.3,351
2021-05-05 19:59:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.51,214.98,10.327,239.8,240.22,15.5,351
2021-05-05 19:59:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,211.71,10.327,239.8,240.24,15.3,350
2021-05-05 19:59:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,208.33,10.327,239.8,240.25,15.1,349
2021-05-05 19:59:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,207.51,10.327,239.8,240.24,14.9,349
2021-05-05 19:59:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,200.54,10.409,240.2,240.21,14.8,347
2021-05-05 19:59:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.29,194.5,10.409,240.2,240.18,14.6,345
2021-05-05 19:59:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.18,190.27,10.409,240.2,240.12,14.3,344
2021-05-05 19:59:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,189.46,10.409,240.2,240.04,14.2,344
2021-05-05 19:59:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,189.34,10.409,240.2,239.99,14.2,344
2021-05-05 19:59:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,192.75,10.261,240.2,239.93,14.6,344
2021-05-05 19:59:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,191.98,10.261,240.2,239.88,14.9,343
2021-05-05 19:59:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,195.55,10.261,240.2,239.87,15.2,344
2021-05-05 19:59:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.05,198.19,10.261,240.2,239.86,15.3,345
2021-05-05 19:59:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.75,199.66,10.261,240.2,239.87,15.1,346
2021-05-05 19:59:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.93,200.56,10.261,240.2,239.89,15.3,346
2021-05-05 19:59:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,203.77,10.261,240.2,239.92,15.5,347
2021-05-05 19:59:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.83,208.62,10.18,238.9,239.96,15.5,348
2021-05-05 19:59:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.46,210.25,10.18,238.9,239.98,15.2,349
2021-05-05 19:59:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.89,208.11,10.18,238.9,240.02,14.6,349
2021-05-05 19:59:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.52,206.38,10.18,238.9,240.05,14.2,349
2021-05-05 19:59:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.19,200.62,10.363,238.8,240.06,13.9,348
2021-05-05 19:59:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.26,208.42,10.363,238.8,240.08,14.2,350
2021-05-05 19:59:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.26,204.9,10.363,238.8,240.1,14.1,349
2021-05-05 19:59:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.16,208.01,10.363,238.8,240.11,14.1,350
2021-05-05 19:59:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.44,209.5,10.363,238.8,240.12,14.4,350
2021-05-05 19:59:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.01,211.94,10.363,238.8,240.13,15,350
2021-05-05 19:59:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.37,210.31,10.363,238.8,240.16,15.3,349
2021-05-05 19:59:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,211.12,10.342,240.2,240.17,15.4,350
2021-05-05 19:59:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,211.77,10.342,240.2,240.17,15.6,350
2021-05-05 19:59:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,204.24,10.342,240.2,240.15,15.6,347
2021-05-05 19:59:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.62,205.42,10.342,240.2,240.1,15.3,348
2021-05-05 19:59:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.04,204.1,10.257,241,240.05,14.6,349
2021-05-05 19:59:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,199.15,10.257,241,239.96,14.2,348
2021-05-05 19:59:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.68,194.5,10.257,241,239.86,13.9,347
2021-05-05 19:59:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.65,197.51,10.257,241,239.79,14,348
2021-05-05 19:59:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.66,197.3,10.257,241,239.71,14,348
2021-05-05 19:59:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.92,192.24,10.257,241,239.67,14,346
2021-05-05 19:59:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.14,190.55,10.257,241,239.67,14.1,345
2021-05-05 19:59:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.33,191.6,10.257,241.2,239.71,14.3,345
2021-05-05 19:59:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.54,190.13,10.257,241.2,239.78,14.4,344
2021-05-05 19:59:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,192.45,10.257,241.2,239.83,14.4,345
2021-05-05 19:59:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.39,198.93,10.257,241.2,239.92,14.7,347
2021-05-05 19:59:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,199.1,10.257,241.2,239.99,14.7,347
2021-05-05 19:59:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.22,198.86,10.296,240.9,240.04,14.6,347
2021-05-05 19:59:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.13,198.43,10.296,240.9,240.08,14.5,347
2021-05-05 19:59:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,196.79,10.296,240.9,240.1,14.2,347
2021-05-05 19:59:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.78,196.19,10.296,240.9,240.1,14.1,347
2021-05-05 19:59:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.36,192.76,10.296,240.9,240.08,13.6,347
2021-05-05 19:59:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.42,189.41,10.296,240.9,240.05,13.5,346
2021-05-05 19:59:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.35,188.45,10.296,240.9,239.98,13.4,346
2021-05-05 19:59:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.74,187.14,10.403,240.2,239.9,13,347
2021-05-05 19:59:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.31,190.61,10.403,240.2,239.84,12.8,349
2021-05-05 19:59:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.09,186.88,10.403,240.2,239.75,12.5,349
2021-05-05 19:59:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.42,191.02,10.403,240.2,239.63,12.9,349
2021-05-05 19:59:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.26,202.83,10.375,240.2,239.56,14,350
2021-05-05 19:59:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.71,208.57,10.375,240.2,239.45,14.6,351
2021-05-05 19:59:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,209.16,10.375,240.2,239.35,14.8,351
2021-05-05 19:59:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.29,210.56,10.375,240.2,239.29,15.2,351
2021-05-05 19:59:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.05,210.15,10.375,240.2,239.22,15.9,350
2021-05-05 19:59:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.24,210.65,10.375,240.2,239.18,16.1,350
2021-05-05 19:59:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.25,210.5,10.375,240.2,239.12,16.1,350
2021-05-05 19:59:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.28,210.77,10.135,240.3,239.08,15.9,350
2021-05-05 19:59:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,215.9,10.135,240.3,239.07,16,352
2021-05-05 19:59:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.63,219.43,10.135,240.3,239.07,16.5,353
2021-05-05 19:59:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.34,218.86,10.135,240.3,239.08,16.2,353
2021-05-05 19:59:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.99,209.28,10.27,240.5,239.1,15.7,350
2021-05-05 19:59:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.17,207.25,10.27,240.5,239.13,15.8,349
2021-05-05 19:59:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.89,206.29,10.27,240.5,239.16,15.5,349
2021-05-05 19:59:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.81,203.12,10.27,240.5,239.17,15.3,348
2021-05-05 19:59:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.18,204.68,10.27,240.5,239.19,15.7,348
2021-05-05 19:59:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,205.99,10.27,240.5,239.19,15.4,349
2021-05-05 19:59:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.99,203.93,10.27,240.5,239.18,15.5,348
2021-05-05 19:59:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,205.1,10.439,240.4,239.16,15.4,349
2021-05-05 19:59:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.84,205.82,10.439,240.4,239.14,15.6,349
2021-05-05 19:59:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.64,210.85,10.439,240.4,239.12,15.6,351
2021-05-05 19:59:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,207.41,10.439,240.4,239.07,15.4,350
2021-05-05 19:59:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.66,207.63,10.439,240.4,239.01,15.5,350
2021-05-05 19:59:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.83,208.53,10.342,240.3,238.96,15.6,350
2021-05-05 19:59:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.74,210.82,10.342,240.3,238.86,15.6,351
2021-05-05 19:59:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.04,205.9,10.342,240.3,238.75,15.7,349
2021-05-05 19:59:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,201.74,10.342,240.3,238.66,15.3,348
2021-05-05 19:59:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.44,199.67,10.342,240.3,238.54,14.9,348
2021-05-05 19:59:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.75,198.03,10.342,240.3,238.46,15.1,347
2021-05-05 19:59:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.85,198.25,10.342,240.3,238.36,15.2,347
2021-05-05 19:59:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.88,197.11,10.199,241.1,238.29,15,347
2021-05-05 19:59:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.32,193.62,10.199,241.1,238.26,15.2,345
2021-05-05 19:59:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,192.85,10.199,241.1,238.25,15.5,344
2021-05-05 19:59:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.88,193.71,10.199,241.1,238.27,15.7,344
2021-05-05 19:59:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.54,191.92,10.212,241.2,238.31,15.3,344
2021-05-05 19:59:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.18,195.82,10.212,241.2,238.39,15.2,346
2021-05-05 19:59:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,195.59,10.212,241.2,238.49,15.1,346
2021-05-05 19:59:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.64,199.37,10.212,241.2,238.57,14.9,348
2021-05-05 19:59:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,205.37,10.212,241.2,238.69,15.1,350
2021-05-05 19:59:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.03,202.95,10.212,241.2,238.8,14.5,350
2021-05-05 19:59:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.75,201.56,10.212,241.2,238.87,14.2,350
2021-05-05 19:59:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.14,200.47,10.448,239.8,238.92,13.9,350
2021-05-05 19:59:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.35,198.25,10.448,239.8,238.92,14,349
2021-05-05 19:59:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.39,194.73,10.448,239.8,238.88,13.9,348
2021-05-05 19:59:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.66,196.43,10.448,239.8,238.78,14.2,348
2021-05-05 19:59:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.79,193.37,10.464,239.8,238.64,14.2,347
2021-05-05 19:59:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,198.94,10.464,239.8,238.52,15.3,347
2021-05-05 19:59:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.63,199.46,10.464,239.8,238.34,16.1,346
2021-05-05 19:59:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.53,197.25,10.464,239.8,238.16,16.8,344
2021-05-05 19:59:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.85,195.69,10.464,239.8,238.06,17,343
2021-05-05 19:59:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.95,195.77,10.464,239.8,237.94,17.1,343
2021-05-05 19:59:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,197.41,10.464,239.8,237.9,17.7,343
2021-05-05 19:59:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.78,198.5,10.147,240.1,237.87,17.7,343
2021-05-05 19:59:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.71,196.17,10.147,240.1,237.89,17.5,342
2021-05-05 19:59:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.31,197.28,10.147,240.1,237.92,17.2,343
2021-05-05 19:59:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,199.06,10.147,240.1,237.99,17.1,344
2021-05-05 19:59:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.68,202.64,10.147,240.1,238.06,16.9,346
2021-05-05 19:59:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.35,205.53,10.176,239.1,238.1,16.8,347
2021-05-05 19:59:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.59,208.48,10.176,239.1,238.14,16.2,349
2021-05-05 19:59:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.85,211.7,10.176,239.1,238.17,15.6,351
2021-05-05 19:59:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,214.03,10.176,239.1,238.18,15.5,352
2021-05-05 19:59:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,214.05,10.176,239.1,238.19,15.5,352
2021-05-05 19:59:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.44,219.18,10.176,239.1,238.19,15.4,354
2021-05-05 19:59:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,216.73,10.176,239.1,238.2,15.5,353
2021-05-05 19:59:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,215.64,10.478,238.7,238.2,15.3,353
2021-05-05 19:59:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.27,213.11,10.478,238.7,238.2,15.4,352
2021-05-05 19:59:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.82,206.19,10.478,238.7,238.21,15.7,349
2021-05-05 19:59:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.92,203.71,10.478,238.7,238.21,15.7,348
2021-05-05 19:59:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.18,196.74,10.417,240.1,238.22,15.5,346
2021-05-05 19:59:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.35,192,10.417,240.1,238.23,15.4,344
2021-05-05 19:59:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.09,192.92,10.417,240.1,238.25,16.1,343
2021-05-05 19:59:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.14,195.72,10.417,240.1,238.27,16.3,344
2021-05-05 19:59:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.44,194.5,10.417,240.1,238.31,16.5,343
2021-05-05 19:59:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,195.62,10.417,240.1,238.37,16.8,343
2021-05-05 19:59:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.69,195.7,10.417,240.1,238.41,16.8,343
2021-05-05 19:59:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.44,194.48,10.246,240.7,238.47,16.3,343
2021-05-05 19:59:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.43,194.56,10.246,240.7,238.51,16.3,343
2021-05-05 19:59:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.17,188.46,10.246,240.7,238.52,15.7,341
2021-05-05 19:59:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.84,186.73,10.246,240.7,238.52,15.3,341
2021-05-05 19:59:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.89,188.49,10.322,239.6,238.49,15.6,341
2021-05-05 19:59:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.62,192.43,10.322,239.6,238.46,15.6,343
2021-05-05 19:59:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.85,190.74,10.322,239.6,238.42,15.7,342
2021-05-05 19:59:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,189.37,10.322,239.6,238.38,15.4,342
2021-05-05 19:59:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.65,186.91,10.322,239.6,238.36,15.3,341
2021-05-05 19:59:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.83,187.79,10.322,239.6,238.35,15.5,341
2021-05-05 19:59:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.12,191.82,10.322,239.6,238.36,16,342
2021-05-05 19:59:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.04,191.26,10.338,238.1,238.38,16,341
2021-05-05 19:59:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,193.01,10.338,238.1,238.43,15.9,342
2021-05-05 19:59:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.14,196.96,10.338,238.1,238.46,16.4,343
2021-05-05 19:59:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.83,198.52,10.338,238.1,238.51,16.2,344
2021-05-05 19:59:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.72,200.8,10.338,238.1,238.55,16.2,345
2021-05-05 19:59:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.68,204.01,10.319,237.7,238.57,16.3,346
2021-05-05 19:59:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.58,203.75,10.319,237.7,238.59,16.2,346
2021-05-05 19:59:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,205.23,10.319,237.7,238.62,15.9,347
2021-05-05 19:59:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,211.3,10.319,237.7,238.65,16.3,349
2021-05-05 19:59:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,214.97,10.319,237.7,238.7,16.8,350
2021-05-05 19:59:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.42,218.7,10.319,237.7,238.77,17.5,351
2021-05-05 19:59:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.77,215.71,10.286,238.7,238.83,17.7,350
2021-05-05 19:59:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.96,216.28,10.286,238.7,238.94,17.9,350
2021-05-05 19:59:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.08,219.01,10.286,238.7,239.05,18.1,351
2021-05-05 19:59:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.34,217.27,10.286,238.7,239.12,18.3,350
2021-05-05 19:59:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.33,217.44,10.286,238.7,239.2,18.3,350
2021-05-05 19:59:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.36,213.92,10.306,239.8,239.23,18.2,349
2021-05-05 19:59:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.15,208.97,10.306,239.8,239.23,17.8,347
2021-05-05 19:59:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.69,203.03,10.306,239.8,239.18,17.1,345
2021-05-05 19:59:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.44,195.85,10.306,239.8,239.12,17.4,341
2021-05-05 19:59:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.13,192.4,10.306,239.8,239.07,16.9,340
2021-05-05 19:59:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,185.82,10.306,239.8,239,16.1,338
2021-05-05 19:59:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,183.2,10.306,239.8,238.96,15.9,337
2021-05-05 19:59:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.25,181.58,10.444,240.7,238.94,16.3,336
2021-05-05 19:59:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.25,181.61,10.444,240.7,238.96,16.3,336
2021-05-05 19:59:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.16,181.28,10.444,240.7,238.99,16.2,336
2021-05-05 19:59:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.15,178.93,10.444,240.7,239.04,16,335
2021-05-05 19:59:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.91,184.58,10.41,239.5,239.09,16.3,337
2021-05-05 19:59:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.06,182.9,10.41,239.5,239.12,16.3,336
2021-05-05 19:59:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.82,184.27,10.41,239.5,239.13,16.2,337
2021-05-05 19:59:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.65,183.48,10.41,239.5,239.13,16,337
2021-05-05 19:59:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,189.38,10.41,239.5,239.13,16.1,340
2021-05-05 19:59:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.31,189.35,10.41,239.5,239.11,16.1,340
2021-05-05 19:59:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.04,193.28,10.41,239.5,239.11,16.1,342
2021-05-05 19:59:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.55,195.47,10.292,237.1,239.11,15.8,342
2021-05-05 19:59:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.98,195.74,10.292,237.1,239.13,15.3,343
2021-05-05 19:59:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,200.77,10.292,237.1,239.17,16,344
2021-05-05 19:59:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.49,203.46,10.292,237.1,239.2,16.1,345
2021-05-05 19:59:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.67,206.76,10.292,237.1,239.24,16.4,346
2021-05-05 19:59:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.51,210.71,10.328,237.6,239.26,16.4,348
2021-05-05 19:59:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.32,202.15,10.328,237.6,239.28,15.9,345
2021-05-05 19:59:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,207.84,10.328,237.6,239.29,16.2,347
2021-05-05 19:59:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.59,208.42,10.328,237.6,239.3,16.4,347
2021-05-05 19:59:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,208.15,10.328,237.6,239.3,16.3,347
2021-05-05 19:59:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.12,204.22,10.328,237.6,239.3,15.8,346
2021-05-05 19:59:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.83,195.63,10.466,239.8,239.3,15.2,345
2021-05-05 19:59:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,194.68,10.466,239.8,239.31,15,345
2021-05-05 19:59:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.74,195.2,10.466,239.8,239.32,15.1,345
2021-05-05 19:59:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.17,191.77,10.466,239.8,239.34,15.3,343
2021-05-05 19:59:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.86,193.03,10.466,239.8,239.36,15.1,344
2021-05-05 19:59:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.47,192.59,10.396,240.4,239.39,15.5,343
2021-05-05 19:59:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.73,193.88,10.396,240.4,239.4,15.8,343
2021-05-05 19:59:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.26,200.01,10.396,240.4,239.42,15.7,346
2021-05-05 19:59:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,199.23,10.396,240.4,239.43,15.5,346
2021-05-05 19:59:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.44,200.8,10.396,240.4,239.43,15.9,346
2021-05-05 19:59:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.45,200.75,10.396,240.4,239.41,15.9,346
2021-05-05 19:59:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,203.99,10.396,240.4,239.38,16.2,347
2021-05-05 19:59:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,210.82,10.271,239.7,239.36,15.6,350
2021-05-05 19:59:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,207.51,10.271,239.7,239.32,15.4,349
2021-05-05 19:59:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.34,202.95,10.271,239.7,239.31,14.9,348
2021-05-05 19:59:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.19,199.01,10.271,239.7,239.31,14.6,347
2021-05-05 19:59:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.27,193.48,10.336,239.5,239.34,14.5,345
2021-05-05 19:59:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,192.87,10.336,239.5,239.38,14.8,344
2021-05-05 19:59:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,190.86,10.336,239.5,239.46,14.4,344
2021-05-05 19:59:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.29,197.51,10.336,239.5,239.57,14.7,346
2021-05-05 19:59:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.97,192.47,10.336,239.5,239.65,14.2,345
2021-05-05 19:59:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.13,193.89,10.336,239.5,239.75,14.4,345
2021-05-05 19:59:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.35,198.67,10.336,239.5,239.84,14.8,346
2021-05-05 19:59:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.58,186.97,10.428,239.7,239.88,14.5,342
2021-05-05 19:59:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.25,184.53,10.428,239.7,239.91,14.1,342
2021-05-05 19:59:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,187.6,10.428,239.7,239.9,13.9,344
2021-05-05 19:59:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,190.82,10.428,239.7,239.88,14.4,344
2021-05-05 19:59:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.02,182.3,10.428,239.7,239.84,13.8,342
2021-05-05 19:59:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.94,181.62,10.425,239.6,239.8,13.7,342
2021-05-05 19:59:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.95,185.16,10.425,239.6,239.76,13.9,343
2021-05-05 19:59:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.88,184.33,10.425,239.6,239.71,13.8,343
2021-05-05 19:59:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.66,185.7,10.425,239.6,239.64,13.7,344
2021-05-05 19:59:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.52,187.98,10.425,239.6,239.6,13.7,345
2021-05-05 19:59:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.45,187.06,10.425,239.6,239.54,13.6,345
2021-05-05 19:59:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,190.44,10.364,239.6,239.5,14,345
2021-05-05 19:59:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,188.65,10.364,239.6,239.46,14.1,344
2021-05-05 20:00:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.97,187.95,10.364,239.6,239.44,14,344
2021-05-05 20:00:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.57,184.29,10.364,239.6,239.43,13.5,344
2021-05-05 20:00:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.73,185.84,10.364,239.6,239.44,13.7,344
2021-05-05 20:00:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.25,192.39,10.335,240.1,239.46,14.4,345
2021-05-05 20:00:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,188.63,10.335,240.1,239.49,14.9,342
2021-05-05 20:00:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.07,188.69,10.335,240.1,239.52,14.9,342
2021-05-05 20:00:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,187.68,10.335,240.1,239.54,14.7,342
2021-05-05 20:00:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.82,187.17,10.335,240.1,239.56,14.6,342
2021-05-05 20:00:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.87,181.44,10.335,240.1,239.56,14.3,340
2021-05-05 20:00:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.76,189.81,10.335,240.1,239.55,14.7,343
2021-05-05 20:00:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.57,186.71,10.405,240.8,239.53,14.4,343
2021-05-05 20:00:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.18,183.41,10.405,240.8,239.5,13.9,343
2021-05-05 20:00:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.34,184.72,10.405,240.8,239.48,14.1,343
2021-05-05 20:00:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.44,188.7,10.405,240.8,239.46,14.4,344
2021-05-05 20:00:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.33,191.37,10.45,240.6,239.45,14.5,345
2021-05-05 20:00:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.36,194.85,10.45,240.6,239.46,14.7,346
2021-05-05 20:00:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,197.3,10.45,240.6,239.48,14.7,347
2021-05-05 20:00:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.74,194.23,10.45,240.6,239.51,15,345
2021-05-05 20:00:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,197.6,10.45,240.6,239.56,15.2,346
2021-05-05 20:00:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.05,199,10.45,240.6,239.59,15.5,346
2021-05-05 20:00:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,198.64,10.45,240.6,239.62,15.4,346
2021-05-05 20:00:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.23,200.89,10.371,240.2,239.63,15.7,346
2021-05-05 20:00:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.12,203.19,10.371,240.2,239.62,15.7,347
2021-05-05 20:00:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,202.19,10.371,240.2,239.56,16.1,346
2021-05-05 20:00:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.55,199.12,10.371,240.2,239.5,15.9,345
2021-05-05 20:00:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.56,198.88,10.371,240.2,239.39,15.9,345
2021-05-05 20:00:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.68,193.37,10.366,240.4,239.26,15.7,343
2021-05-05 20:00:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,191.6,10.366,240.4,239.18,15.8,342
2021-05-05 20:00:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,187.93,10.366,240.4,239.06,15.9,340
2021-05-05 20:00:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.22,187.35,10.366,240.4,238.97,15.8,340
2021-05-05 20:00:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.23,187.27,10.366,240.4,238.93,15.8,340
2021-05-05 20:00:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.06,186.36,10.366,240.4,238.9,15.6,340
2021-05-05 20:00:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.99,186.39,10.407,240.1,238.92,15.6,340
2021-05-05 20:00:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.45,188.96,10.407,240.1,238.94,15.3,342
2021-05-05 20:00:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.82,191.29,10.407,240.1,239,14.9,344
2021-05-05 20:00:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.64,190.36,10.407,240.1,239.06,14.7,344
2021-05-05 20:00:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,196.04,10.407,240.1,239.1,14.9,346
2021-05-05 20:00:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,201.15,10.421,239.5,239.15,15.3,347
2021-05-05 20:00:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.92,210.1,10.421,239.5,239.18,14.9,351
2021-05-05 20:00:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.29,211.64,10.421,239.5,239.2,15.3,351
2021-05-05 20:00:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.48,212.33,10.421,239.5,239.21,15.5,351
2021-05-05 20:00:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.31,214.73,10.421,239.5,239.2,15.4,352
2021-05-05 20:00:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,215.82,10.421,239.5,239.18,15.8,352
2021-05-05 20:00:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,212.74,10.421,239.5,239.13,15.7,351
2021-05-05 20:00:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.51,205.27,10.446,239.9,239.1,15.3,349
2021-05-05 20:00:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.37,198.32,10.446,239.9,239.05,14.9,347
2021-05-05 20:00:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,193.48,10.446,239.9,239,14.9,345
2021-05-05 20:00:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.83,188.46,10.446,239.9,238.96,14.8,343
2021-05-05 20:00:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.05,183.69,10.446,239.9,238.89,14.7,341
2021-05-05 20:00:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.35,183.02,10.436,241.2,238.83,14.8,341
2021-05-05 20:00:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.83,180.37,10.436,241.2,238.78,15,339
2021-05-05 20:00:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,180.93,10.436,241.2,238.71,15.5,338
2021-05-05 20:00:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.65,179.59,10.436,241.2,238.64,15.6,337
2021-05-05 20:00:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.59,176.17,10.388,241.6,238.6,15.2,336
2021-05-05 20:00:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.35,177.21,10.388,241.6,238.55,15.1,337
2021-05-05 20:00:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,178.79,10.388,241.6,238.52,15.1,338
2021-05-05 20:00:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.04,180.46,10.388,241.6,238.51,15.1,339
2021-05-05 20:00:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,182.47,10.369,240.8,238.51,15,340
2021-05-05 20:00:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.53,184.37,10.369,240.8,238.54,15,341
2021-05-05 20:00:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,185.29,10.369,240.8,238.56,14.8,342
2021-05-05 20:00:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.75,188.33,10.369,240.8,238.61,14.6,344
2021-05-05 20:00:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.25,194.52,10.369,240.8,238.64,14.5,347
2021-05-05 20:00:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.29,198.13,10.369,240.8,238.69,14.7,348
2021-05-05 20:00:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.78,201.76,10.369,240.8,238.73,14.4,350
2021-05-05 20:00:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.52,209.09,10.49,238.5,238.75,14.6,351
2021-05-05 20:00:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.09,211.45,10.49,238.5,238.74,15.2,351
2021-05-05 20:00:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,214.86,10.49,238.5,238.71,15.4,352
2021-05-05 20:00:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.29,211.93,10.49,238.5,238.67,15.4,351
2021-05-05 20:00:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.51,208.72,10.485,238.9,238.6,15.5,350
2021-05-05 20:00:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.33,207.8,10.485,238.9,238.53,15.3,350
2021-05-05 20:00:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,209.12,10.485,238.9,238.49,15.7,350
2021-05-05 20:00:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.47,205.98,10.485,238.9,238.44,16.3,348
2021-05-05 20:00:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.62,198.4,10.485,238.9,238.42,16.1,345
2021-05-05 20:00:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,192.91,10.485,238.9,238.42,15.8,343
2021-05-05 20:00:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.95,194.53,10.485,238.9,238.44,16.2,343
2021-05-05 20:00:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.46,194.11,10.358,240.8,238.47,16.4,343
2021-05-05 20:00:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,197.79,10.358,240.8,238.48,16.3,345
2021-05-05 20:00:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,199.56,10.358,240.8,238.49,16.2,346
2021-05-05 20:00:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.45,197.65,10.358,240.8,238.47,15.7,346
2021-05-05 20:00:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.94,197.71,10.418,240.8,238.43,15.3,347
2021-05-05 20:00:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,196.14,10.418,240.8,238.36,15,347
2021-05-05 20:00:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,194.25,10.418,240.8,238.31,15.1,346
2021-05-05 20:00:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.66,192.53,10.418,240.8,238.22,14.8,346
2021-05-05 20:00:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.02,185.5,10.418,240.8,238.14,14.7,343
2021-05-05 20:00:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.27,187,10.418,240.8,238.09,15,343
2021-05-05 20:00:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.16,187.51,10.526,239.9,238.03,15.1,343
2021-05-05 20:00:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.32,185.43,10.526,239.9,237.99,15.1,342
2021-05-05 20:00:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.24,184.89,10.526,239.9,237.98,15,342
2021-05-05 20:00:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.47,183.45,10.526,239.9,237.97,15.1,341
2021-05-05 20:00:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.48,186.43,10.526,239.9,237.99,15.3,342
2021-05-05 20:00:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.13,194.45,10.436,239.3,238,15.4,345
2021-05-05 20:00:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.09,197.19,10.436,239.3,238.03,15.5,346
2021-05-05 20:00:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.74,204.46,10.436,239.3,238.08,15.5,349
2021-05-05 20:00:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.74,204.53,10.436,239.3,238.11,15.5,349
2021-05-05 20:00:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,207.19,10.436,239.3,238.16,15.5,350
2021-05-05 20:00:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,212.91,10.436,239.3,238.21,15.6,352
2021-05-05 20:00:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.18,214.83,10.436,239.3,238.24,15.3,353
2021-05-05 20:00:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.03,223.5,10.381,238,238.28,15.3,355
2021-05-05 20:00:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.95,229.64,10.381,238,238.3,15.3,357
2021-05-05 20:00:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.83,232.65,10.381,238,238.3,15.2,358
2021-05-05 20:00:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.14,232.03,10.381,238,238.3,14.5,358
2021-05-05 20:00:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.63,238.84,10.471,238.1,238.29,14.1,360
2021-05-05 20:00:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.33,238.8,10.471,238.1,238.27,13.8,0
2021-05-05 20:00:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.35,231.76,10.471,238.1,238.24,14.8,358
2021-05-05 20:00:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.27,229.49,10.471,238.1,238.22,15.7,357
2021-05-05 20:00:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.57,229.74,10.471,238.1,238.2,16,357
2021-05-05 20:00:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.64,223.99,10.471,238.1,238.17,16,355
2021-05-05 20:00:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,221.18,10.471,238.1,238.16,16,354
2021-05-05 20:00:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.27,216.26,10.363,240.1,238.15,16.3,353
2021-05-05 20:00:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.37,216.47,10.363,240.1,238.14,16.4,353
2021-05-05 20:00:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.54,214.24,10.363,240.1,238.14,16.5,352
2021-05-05 20:00:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,219.21,10.363,240.1,238.15,16.5,354
2021-05-05 20:00:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.42,213.22,10.328,240.6,238.16,16.3,352
2021-05-05 20:00:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.52,213.5,10.328,240.6,238.17,16.4,352
2021-05-05 20:00:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,213.83,10.328,240.6,238.18,15.6,353
2021-05-05 20:00:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.66,208.02,10.328,240.6,238.19,15.4,351
2021-05-05 20:00:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.39,203.88,10.328,240.6,238.19,15,350
2021-05-05 20:00:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,199.98,10.328,240.6,238.2,14.7,349
2021-05-05 20:00:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,192.32,10.328,240.6,238.2,14.2,347
2021-05-05 20:00:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,197.21,10.423,239.4,238.21,14,349
2021-05-05 20:00:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.73,202.95,10.423,239.4,238.23,14.5,350
2021-05-05 20:00:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.71,206.28,10.423,239.4,238.24,14.6,351
2021-05-05 20:00:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.36,206.27,10.423,239.4,238.28,15.2,350
2021-05-05 20:00:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,209.77,10.423,239.4,238.32,15.4,351
2021-05-05 20:00:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,215.5,10.429,238.5,238.35,15.9,352
2021-05-05 20:00:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.86,215.83,10.429,238.5,238.38,16,352
2021-05-05 20:00:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.28,214.2,10.429,238.5,238.38,15.4,352
2021-05-05 20:00:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.17,210.72,10.429,238.5,238.37,15.2,351
2021-05-05 20:00:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.48,214.64,10.429,238.5,238.33,15.6,352
2021-05-05 20:00:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.71,221.66,10.429,238.5,238.28,15,355
2021-05-05 20:00:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.98,218.85,10.418,238.6,238.24,15.2,354
2021-05-05 20:00:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,212.07,10.418,238.6,238.2,15.8,351
2021-05-05 20:00:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,208.51,10.418,238.6,238.2,16.3,349
2021-05-05 20:00:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,209.36,10.418,238.6,238.21,16.6,349
2021-05-05 20:00:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,209.45,10.418,238.6,238.25,16.6,349
2021-05-05 20:00:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.99,209.5,10.371,239.2,238.31,16.8,349
2021-05-05 20:00:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.79,209.1,10.371,239.2,238.36,16.6,349
2021-05-05 20:00:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.08,212.5,10.371,239.2,238.41,17,350
2021-05-05 20:00:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,211.66,10.371,239.2,238.45,16.6,350
2021-05-05 20:00:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.41,210.93,10.371,239.2,238.47,16.3,350
2021-05-05 20:00:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.12,210.11,10.371,239.2,238.48,16,350
2021-05-05 20:00:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.93,206.68,10.371,239.2,238.48,15.7,349
2021-05-05 20:00:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.54,204.99,10.401,239.2,238.46,15.3,349
2021-05-05 20:00:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.17,203.24,10.401,239.2,238.44,14.9,349
2021-05-05 20:00:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,204.02,10.401,239.2,238.43,14.5,350
2021-05-05 20:00:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.63,200.14,10.401,239.2,238.42,14.3,349
2021-05-05 20:00:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.41,195.02,10.488,239.1,238.43,14,348
2021-05-05 20:00:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.26,201.38,10.488,239.1,238.45,14.1,350
2021-05-05 20:00:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.52,203.22,10.488,239.1,238.49,14.4,350
2021-05-05 20:00:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.88,205.42,10.488,239.1,238.56,14.8,350
2021-05-05 20:00:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.97,206.01,10.488,239.1,238.61,14.9,350
2021-05-05 20:00:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.34,204.85,10.488,239.1,238.7,15.2,349
2021-05-05 20:00:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.42,208.54,10.488,239.1,238.8,15.4,350
2021-05-05 20:00:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.49,208.7,10.421,239.3,238.85,15.4,350
2021-05-05 20:00:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.48,208.86,10.421,239.3,238.91,15.4,350
2021-05-05 20:00:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,205.11,10.421,239.3,238.93,15.1,349
2021-05-05 20:00:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.75,202.28,10.421,239.3,238.92,14.5,349
2021-05-05 20:00:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.85,202.66,10.421,239.3,238.87,14.6,349
2021-05-05 20:00:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,202.2,10.362,239.4,238.8,14.5,349
2021-05-05 20:00:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.26,205.66,10.362,239.4,238.75,14.1,351
2021-05-05 20:00:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,196.91,10.362,239.4,238.67,14.1,348
2021-05-05 20:00:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.56,192.89,10.362,239.4,238.63,13.9,347
2021-05-05 20:00:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,198.45,10.362,239.4,238.59,14.4,348
2021-05-05 20:00:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.61,196.67,10.362,239.4,238.58,14.1,348
2021-05-05 20:00:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.85,199.29,10.428,238.9,238.58,14.5,348
2021-05-05 20:00:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,203.99,10.428,238.9,238.6,14.9,349
2021-05-05 20:00:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,209.94,10.428,238.9,238.61,15,351
2021-05-05 20:00:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.19,204.46,10.428,238.9,238.61,15,349
2021-05-05 20:00:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.09,207.13,10.428,238.9,238.6,15,350
2021-05-05 20:00:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,209.63,10.389,238,238.58,15.2,350
2021-05-05 20:00:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,212.05,10.389,238,238.57,15.1,351
2021-05-05 20:00:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,211.31,10.389,238,238.56,14.9,351
2021-05-05 20:00:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.98,214.96,10.389,238,238.58,15.1,352
2021-05-05 20:00:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.08,215.38,10.389,238,238.62,15.2,352
2021-05-05 20:00:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,219.3,10.389,238,238.71,15.5,353
2021-05-05 20:00:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.84,218,10.389,238,238.83,16,352
2021-05-05 20:00:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.93,224.54,10.371,237.7,238.92,16.2,354
2021-05-05 20:00:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.92,224.78,10.371,237.7,239.01,16.2,354
2021-05-05 20:00:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.54,233.25,10.371,237.7,239.15,15.9,357
2021-05-05 20:00:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.86,230.77,10.371,237.7,239.2,16.2,356
2021-05-05 20:00:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,231.63,10.402,238.7,239.22,16,357
2021-05-05 20:00:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,231.43,10.402,238.7,239.21,15.8,357
2021-05-05 20:00:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.63,230.45,10.402,238.7,239.16,15,357
2021-05-05 20:00:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.61,223.57,10.402,238.7,239.07,14.9,355
2021-05-05 20:00:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.57,219.93,10.402,238.7,239,14.8,354
2021-05-05 20:00:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.64,216.53,10.402,238.7,238.91,14.8,353
2021-05-05 20:00:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.52,212.55,10.402,238.7,238.85,14.6,352
2021-05-05 20:00:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.72,205.76,10.471,240.4,238.82,14.6,351
2021-05-05 20:00:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,198.83,10.471,240.4,238.83,14.8,348
2021-05-05 20:00:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.74,195.62,10.471,240.4,238.86,15.1,346
2021-05-05 20:00:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.74,195.71,10.471,240.4,238.9,15.1,346
2021-05-05 20:00:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.64,195.34,10.471,240.4,238.95,15,346
2021-05-05 20:00:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,196.16,10.389,240.3,239,15,346
2021-05-05 20:00:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.13,198.44,10.389,240.3,239.01,15.5,346
2021-05-05 20:00:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,201.19,10.389,240.3,239.03,15.6,347
2021-05-05 20:00:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.91,200.37,10.389,240.3,239.03,15.4,347
2021-05-05 20:00:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,197.37,10.389,240.3,239.03,14.3,348
2021-05-05 20:00:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.78,193.61,10.389,240.3,239.03,14.1,347
2021-05-05 20:00:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.88,198.84,10.403,238.4,239.03,14.5,347
2021-05-05 20:00:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.35,198.34,10.403,238.4,239.04,14.9,346
2021-05-05 20:00:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.14,200.39,10.403,238.4,239.04,14.8,347
2021-05-05 20:00:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.85,202.1,10.403,238.4,239.05,14.6,348
2021-05-05 20:00:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.84,205.43,10.403,238.4,239.08,14.7,349
2021-05-05 20:00:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.66,209.13,10.446,237.9,239.13,14.7,350
2021-05-05 20:00:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.75,209.72,10.446,237.9,239.19,14.8,350
2021-05-05 20:00:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.33,218.64,10.446,237.9,239.29,14.6,353
2021-05-05 20:00:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.72,226.72,10.446,237.9,239.43,15.1,355
2021-05-05 20:00:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.15,224.63,10.446,237.9,239.53,15.5,354
2021-05-05 20:00:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,231.56,10.446,237.9,239.67,16.1,356
2021-05-05 20:00:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.66,234.68,10.446,237.9,239.77,16.1,357
2021-05-05 20:00:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,234.25,10.409,238.2,239.82,16,357
2021-05-05 20:00:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.09,237.1,10.409,238.2,239.84,15.5,358
2021-05-05 20:00:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.89,237.01,10.409,238.2,239.82,15.3,358
2021-05-05 20:00:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,233.79,10.409,238.2,239.79,15.3,357
2021-05-05 20:00:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.15,227.87,10.427,239.6,239.73,15.5,356
2021-05-05 20:00:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.54,222.39,10.427,239.6,239.65,15.8,354
2021-05-05 20:00:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.37,215.96,10.427,239.6,239.61,15.5,352
2021-05-05 20:00:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,198.13,10.427,239.6,239.54,15,346
2021-05-05 20:00:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.37,190.93,10.427,239.6,239.49,15.4,342
2021-05-05 20:00:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.58,186.38,10.427,239.6,239.46,15.3,340
2021-05-05 20:00:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.72,178.74,10.427,239.6,239.42,14.9,337
2021-05-05 20:00:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,177.67,10.343,241,239.41,15.1,336
2021-05-05 20:00:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,179.95,10.343,241,239.41,15.6,336
2021-05-05 20:00:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.43,181.17,10.343,241,239.44,16.3,335
2021-05-05 20:00:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.78,182.98,10.343,241,239.47,15.9,337
2021-05-05 20:00:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.96,181.27,10.343,241,239.54,15.1,338
2021-05-05 20:00:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,182.05,10.306,239.6,239.61,14.6,339
2021-05-05 20:01:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.12,184.6,10.306,239.6,239.65,14.7,340
2021-05-05 20:01:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.94,201.05,10.306,239.6,239.7,15.4,346
2021-05-05 20:01:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.75,200.27,10.306,239.6,239.72,15.2,346
2021-05-05 20:01:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.46,201.86,10.306,239.6,239.73,15,347
2021-05-05 20:01:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,204.79,10.306,239.6,239.72,15.1,348
2021-05-05 20:01:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,207.26,10.487,237.7,239.72,15.2,348
2021-05-05 20:01:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.39,208,10.487,237.7,239.72,15.4,348
2021-05-05 20:01:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,210.84,10.487,237.7,239.76,15.4,349
2021-05-05 20:01:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,209.04,10.487,237.7,239.85,15.6,348
2021-05-05 20:01:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.93,207.66,10.487,237.7,239.94,15.9,347
2021-05-05 20:01:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.03,206.74,10.456,238.7,240.11,15.9,347
2021-05-05 20:01:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,208.12,10.456,238.7,240.29,16.2,347
2021-05-05 20:01:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.76,207.17,10.456,238.7,240.4,16.6,346
2021-05-05 20:01:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.75,207.42,10.456,238.7,240.51,16.6,346
2021-05-05 20:01:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.29,203.27,10.456,238.7,240.53,16,345
2021-05-05 20:01:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.16,197,10.456,238.7,240.48,15.6,343
2021-05-05 20:01:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,192.68,10.456,238.7,240.35,15.2,342
2021-05-05 20:01:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.07,189.37,10.436,240.6,240.22,15,342
2021-05-05 20:01:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.15,183.33,10.436,240.6,240,14.7,340
2021-05-05 20:01:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.89,181.83,10.436,240.6,239.78,15.2,338
2021-05-05 20:01:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,176.12,10.436,240.6,239.64,14.8,336
2021-05-05 20:01:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.52,172.12,10.464,240.8,239.47,14.2,336
2021-05-05 20:01:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,173.11,10.464,240.8,239.35,14.4,336
2021-05-05 20:01:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.24,174.17,10.464,240.8,239.31,14.9,335
2021-05-05 20:01:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.31,177.23,10.464,240.8,239.29,15.2,336
2021-05-05 20:01:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.06,181.15,10.464,240.8,239.32,15.3,338
2021-05-05 20:01:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,179.71,10.464,240.8,239.35,15,338
2021-05-05 20:01:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.66,184.46,10.464,240.8,239.42,15.2,340
2021-05-05 20:01:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.42,192.78,10.246,239,239.49,15.4,342
2021-05-05 20:01:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.11,194.16,10.246,239,239.54,15.2,343
2021-05-05 20:01:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.74,201.24,10.246,239,239.62,15.2,346
2021-05-05 20:01:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,200.56,10.246,239,239.69,15,346
2021-05-05 20:01:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.08,201.34,10.246,239,239.73,14.6,347
2021-05-05 20:01:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.74,207.2,10.345,238.5,239.8,14.6,349
2021-05-05 20:01:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.55,209.78,10.345,238.5,239.83,14.5,350
2021-05-05 20:01:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.36,205.51,10.345,238.5,239.88,14.2,349
2021-05-05 20:01:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.36,202.16,10.345,238.5,239.93,14.1,348
2021-05-05 20:01:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.21,197.47,10.345,238.5,239.95,13.8,347
2021-05-05 20:01:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.41,195.41,10.345,238.5,239.97,13.9,346
2021-05-05 20:01:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,192.1,10.502,240.1,239.98,14,346
2021-05-05 20:01:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.02,195.31,10.502,240.1,239.99,14.5,346
2021-05-05 20:01:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,193.28,10.502,240.1,239.98,15,344
2021-05-05 20:01:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.02,192.03,10.502,240.1,239.96,15.2,343
2021-05-05 20:01:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.11,198.25,10.502,240.1,239.94,15.6,345
2021-05-05 20:01:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.55,199.61,10.364,240.6,239.92,15.9,345
2021-05-05 20:01:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.17,200.62,10.364,240.6,239.89,15.6,346
2021-05-05 20:01:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.38,198.73,10.364,240.6,239.87,15.7,345
2021-05-05 20:01:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.17,200.51,10.364,240.6,239.84,15.6,346
2021-05-05 20:01:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.27,200.79,10.364,240.6,239.79,15.7,346
2021-05-05 20:01:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,199.51,10.364,240.6,239.76,15.4,346
2021-05-05 20:01:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.57,197.06,10.364,240.6,239.69,14.9,346
2021-05-05 20:01:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.84,194.09,10.329,239.8,239.62,15,344
2021-05-05 20:01:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,195.78,10.329,239.8,239.58,14.9,345
2021-05-05 20:01:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.81,196.6,10.329,239.8,239.52,15.1,345
2021-05-05 20:01:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,195.1,10.329,239.8,239.5,14.8,345
2021-05-05 20:01:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.48,194.59,10.411,239.7,239.48,14.8,345
2021-05-05 20:01:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.83,196.59,10.411,239.7,239.5,15.2,345
2021-05-05 20:01:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.83,196.68,10.411,239.7,239.54,15.2,345
2021-05-05 20:01:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.88,200.06,10.411,239.7,239.61,15.4,346
2021-05-05 20:01:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.87,200.25,10.411,239.7,239.69,15.4,346
2021-05-05 20:01:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.66,202.39,10.411,239.7,239.75,15.3,347
2021-05-05 20:01:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,204.67,10.411,239.7,239.82,15.2,348
2021-05-05 20:01:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.26,206.36,10.435,240,239.87,15.1,349
2021-05-05 20:01:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.37,203.78,10.435,240,239.88,15.1,348
2021-05-05 20:01:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,200.19,10.435,240,239.83,14.9,347
2021-05-05 20:01:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,193.5,10.435,240,239.73,14.6,345
2021-05-05 20:01:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.86,186.62,10.456,240.4,239.64,14.7,342
2021-05-05 20:01:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.05,187.39,10.456,240.4,239.48,14.9,342
2021-05-05 20:01:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.13,181.49,10.456,240.4,239.32,14.6,340
2021-05-05 20:01:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.99,180.13,10.456,240.4,239.22,14.4,340
2021-05-05 20:01:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,179.62,10.456,240.4,239.09,15,338
2021-05-05 20:01:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.45,178.03,10.456,240.4,239.01,15.4,336
2021-05-05 20:01:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.29,184.59,10.456,240.4,238.99,16.6,337
2021-05-05 20:01:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.88,185.84,10.299,240.3,238.99,16.2,338
2021-05-05 20:01:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,185.69,10.299,240.3,239.02,15.7,339
2021-05-05 20:01:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.32,188.45,10.299,240.3,239.07,15.9,340
2021-05-05 20:01:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.23,188.17,10.299,240.3,239.14,15.8,340
2021-05-05 20:01:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.05,187.41,10.299,240.3,239.18,15.6,340
2021-05-05 20:01:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.77,190.92,10.247,239.1,239.23,15.6,341
2021-05-05 20:01:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.46,192.18,10.247,239.1,239.26,15.4,342
2021-05-05 20:01:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.42,194.74,10.247,239.1,239.27,15.5,343
2021-05-05 20:01:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.51,195.17,10.247,239.1,239.28,15.6,343
2021-05-05 20:01:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,196.5,10.247,239.1,239.27,15.4,344
2021-05-05 20:01:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.94,195.18,10.247,239.1,239.26,15.1,344
2021-05-05 20:01:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.85,194.69,10.247,239.1,239.25,15,344
2021-05-05 20:01:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,195.54,10.462,238.7,239.23,15.4,344
2021-05-05 20:01:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.06,198.66,10.462,238.7,239.22,15.6,345
2021-05-05 20:01:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.22,202.13,10.462,238.7,239.21,15.9,346
2021-05-05 20:01:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.13,201.74,10.462,238.7,239.2,15.8,346
2021-05-05 20:01:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.28,201.06,10.394,239.5,239.2,15.8,346
2021-05-05 20:01:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.09,200.31,10.394,239.5,239.21,15.6,346
2021-05-05 20:01:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.17,203.43,10.394,239.5,239.22,15.8,347
2021-05-05 20:01:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.16,203.48,10.394,239.5,239.24,15.8,347
2021-05-05 20:01:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.25,203.91,10.394,239.5,239.27,15.9,347
2021-05-05 20:01:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.54,202.36,10.394,239.5,239.3,16.1,346
2021-05-05 20:01:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.63,202.83,10.394,239.5,239.36,16.2,346
2021-05-05 20:01:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,202.51,10.291,240.6,239.43,16.3,346
2021-05-05 20:01:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.54,201.27,10.291,240.6,239.49,15.9,346
2021-05-05 20:01:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.56,198.82,10.291,240.6,239.54,15.8,345
2021-05-05 20:01:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.59,196.33,10.291,240.6,239.56,15.7,344
2021-05-05 20:01:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.77,196.18,10.367,241,239.54,15.9,344
2021-05-05 20:01:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,193.56,10.367,241,239.46,15.8,343
2021-05-05 20:01:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.75,184.83,10.367,241,239.34,15.2,340
2021-05-05 20:01:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,180.08,10.367,241,239.24,15,338
2021-05-05 20:01:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,177.6,10.367,241,239.07,14.9,337
2021-05-05 20:01:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.98,176.79,10.367,241,238.89,14.8,337
2021-05-05 20:01:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.23,175.5,10.367,241,238.78,14.9,336
2021-05-05 20:01:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.13,175.07,10.443,240.4,238.63,14.9,336
2021-05-05 20:01:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.39,173.81,10.443,240.4,238.52,15,335
2021-05-05 20:01:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.72,173.16,10.443,240.4,238.47,15.2,334
2021-05-05 20:01:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,175.99,10.443,240.4,238.41,15.5,335
2021-05-05 20:01:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.56,177.1,10.443,240.4,238.39,15.4,336
2021-05-05 20:01:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.44,178.58,10.328,239.3,238.38,15.4,336
2021-05-05 20:01:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.53,181.61,10.328,239.3,238.39,15.7,337
2021-05-05 20:01:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.78,182.86,10.328,239.3,238.4,16,337
2021-05-05 20:01:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.44,181.24,10.328,239.3,238.42,15.6,337
2021-05-05 20:01:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.04,181.71,10.328,239.3,238.45,15.3,338
2021-05-05 20:01:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.19,179.98,10.328,239.3,238.47,15.3,337
2021-05-05 20:01:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.95,181.31,10.328,239.3,238.49,15.2,338
2021-05-05 20:01:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.74,182.27,10.347,238,238.5,15.2,338
2021-05-05 20:01:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,182.76,10.347,238,238.51,15.3,338
2021-05-05 20:01:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.57,181.34,10.347,238,238.53,15,338
2021-05-05 20:01:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.58,184.28,10.347,238,238.56,15.2,339
2021-05-05 20:01:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.23,181.63,10.415,238.4,238.58,15.6,337
2021-05-05 20:01:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.06,178.09,10.415,238.4,238.62,15.2,336
2021-05-05 20:01:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.59,183.6,10.415,238.4,238.65,15.2,339
2021-05-05 20:01:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.88,185.01,10.415,238.4,238.67,14.7,341
2021-05-05 20:01:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,183.31,10.415,238.4,238.69,14.4,341
2021-05-05 20:01:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.42,188.21,10.415,238.4,238.7,14.5,343
2021-05-05 20:01:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.46,191.63,10.415,238.4,238.71,14.7,344
2021-05-05 20:01:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.34,193.11,10.368,238.9,238.71,14.6,345
2021-05-05 20:01:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,191.37,10.368,238.9,238.72,14.7,344
2021-05-05 20:01:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.64,191.92,10.368,238.9,238.73,14.8,344
2021-05-05 20:01:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.64,191.97,10.368,238.9,238.75,14.8,344
2021-05-05 20:01:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.39,195.76,10.323,239.1,238.77,15.6,344
2021-05-05 20:01:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.38,195.87,10.323,239.1,238.82,15.6,344
2021-05-05 20:01:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.42,193.41,10.323,239.1,238.87,15.5,343
2021-05-05 20:01:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.59,194.34,10.323,239.1,238.92,15.7,343
2021-05-05 20:01:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.79,200.62,10.323,239.1,238.98,16.2,345
2021-05-05 20:01:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.72,197.88,10.323,239.1,239.04,16,344
2021-05-05 20:01:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.65,195.08,10.323,239.1,239.08,15.8,343
2021-05-05 20:01:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,187.38,10.41,240.5,239.11,15.4,341
2021-05-05 20:01:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.17,184.54,10.41,240.5,239.11,15.6,339
2021-05-05 20:01:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.43,185.78,10.41,240.5,239.09,15.9,339
2021-05-05 20:01:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.33,180,10.41,240.5,239.04,15.4,337
2021-05-05 20:01:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.35,174.7,10.41,240.5,238.97,15,335
2021-05-05 20:01:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.49,172.58,10.478,240.5,238.92,15,334
2021-05-05 20:01:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.43,171.98,10.478,240.5,238.85,14.9,334
2021-05-05 20:01:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.82,174.31,10.478,240.5,238.81,15.4,334
2021-05-05 20:01:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.75,173.79,10.478,240.5,238.77,15.3,334
2021-05-05 20:01:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.76,173.73,10.478,240.5,238.73,15.3,334
2021-05-05 20:01:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.76,173.68,10.478,240.5,238.7,15.3,334
2021-05-05 20:01:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.78,171.21,10.478,240.5,238.68,15.1,333
2021-05-05 20:01:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.29,179.15,10.347,238.4,238.67,14.6,338
2021-05-05 20:01:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.37,179.68,10.347,238.4,238.66,14.7,338
2021-05-05 20:01:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,180.85,10.347,238.4,238.65,15.3,337
2021-05-05 20:01:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,184.01,10.347,238.4,238.64,15.6,338
2021-05-05 20:01:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.73,186.94,10.306,237.1,238.64,15.5,339
2021-05-05 20:01:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,187.37,10.306,237.1,238.64,15.6,339
2021-05-05 20:01:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.16,186.63,10.306,237.1,238.63,15,340
2021-05-05 20:01:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.33,187.59,10.306,237.1,238.63,15.2,340
2021-05-05 20:01:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.03,194.47,10.306,237.1,238.61,15.3,343
2021-05-05 20:01:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.86,193.55,10.306,237.1,238.6,15.1,343
2021-05-05 20:01:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.51,191.57,10.306,237.1,238.59,14.7,343
2021-05-05 20:01:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,184.74,10.433,237.6,238.59,14.2,342
2021-05-05 20:01:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.28,181.94,10.433,237.6,238.6,14.1,341
2021-05-05 20:01:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.26,191.81,10.433,237.6,238.62,14.6,344
2021-05-05 20:01:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.47,190.16,10.433,237.6,238.68,14.7,343
2021-05-05 20:01:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,190.08,10.435,238.7,238.78,14.9,343
2021-05-05 20:01:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,190.25,10.435,238.7,238.86,14.9,343
2021-05-05 20:01:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.14,189.88,10.435,238.7,238.99,15.2,342
2021-05-05 20:01:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.65,192.79,10.435,238.7,239.11,15.8,342
2021-05-05 20:01:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.77,190.86,10.435,238.7,239.17,15.8,341
2021-05-05 20:01:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.68,190.56,10.435,238.7,239.23,15.7,341
2021-05-05 20:01:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.79,185.73,10.435,238.7,239.24,15.5,339
2021-05-05 20:01:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.43,178.77,10.406,240.3,239.21,15.4,336
2021-05-05 20:01:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.84,175.87,10.406,240.3,239.14,15.5,334
2021-05-05 20:01:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.94,173.77,10.406,240.3,239.07,15.4,333
2021-05-05 20:01:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.13,172.09,10.406,240.3,238.95,15.4,332
2021-05-05 20:01:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.07,171.45,10.406,240.3,238.82,15.3,332
2021-05-05 20:01:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.56,173.92,10.402,240.3,238.75,15.9,332
2021-05-05 20:01:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.49,175.66,10.402,240.3,238.64,16,333
2021-05-05 20:01:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.58,175.95,10.402,240.3,238.57,16.1,333
2021-05-05 20:01:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.35,177.05,10.402,240.3,238.54,16,334
2021-05-05 20:01:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.44,179.77,10.402,240.3,238.52,16.3,335
2021-05-05 20:01:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.28,181.43,10.402,240.3,238.54,16.3,336
2021-05-05 20:01:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.88,184.47,10.402,240.3,238.56,16.2,338
2021-05-05 20:01:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,190.67,10.25,238.1,238.63,16.1,340
2021-05-05 20:01:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.19,190.47,10.25,238.1,238.72,16,340
2021-05-05 20:01:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.87,191.86,10.25,238.1,238.8,15.8,341
2021-05-05 20:01:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.55,193.39,10.25,238.1,238.92,15.6,342
2021-05-05 20:01:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.26,196.28,10.326,237.3,239.03,15.6,343
2021-05-05 20:01:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.07,195.62,10.326,237.3,239.1,15.4,343
2021-05-05 20:01:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,194.46,10.326,237.3,239.17,15.1,343
2021-05-05 20:01:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,194.53,10.326,237.3,239.2,15.1,343
2021-05-05 20:01:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.53,193.16,10.326,237.3,239.23,14.8,343
2021-05-05 20:01:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,188.64,10.326,237.3,239.23,14.8,341
2021-05-05 20:01:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.76,185.38,10.326,237.3,239.21,14.6,340
2021-05-05 20:01:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.82,178.47,10.502,238.9,239.17,14.3,339
2021-05-05 20:01:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.07,177.14,10.502,238.9,239.12,14.4,338
2021-05-05 20:01:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.15,177.65,10.502,238.9,239.07,14.5,338
2021-05-05 20:01:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.09,176.89,10.502,238.9,238.98,14.4,338
2021-05-05 20:01:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.54,181.2,10.419,239.9,238.89,14.9,339
2021-05-05 20:01:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.94,180.8,10.419,239.9,238.83,15.2,338
2021-05-05 20:01:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.59,179.08,10.419,239.9,238.75,15.6,336
2021-05-05 20:01:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.69,181.93,10.419,239.9,238.68,15.9,337
2021-05-05 20:01:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.62,181.45,10.419,239.9,238.64,15.8,337
2021-05-05 20:01:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.94,178.03,10.419,239.9,238.59,15.8,335
2021-05-05 20:01:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.36,179.96,10.419,239.9,238.55,16.3,335
2021-05-05 20:01:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.74,182.67,10.233,239.5,238.53,16.7,335
2021-05-05 20:01:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,184,10.233,239.5,238.53,16.6,336
2021-05-05 20:01:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.65,182.4,10.233,239.5,238.57,16.6,335
2021-05-05 20:01:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.32,183.43,10.233,239.5,238.61,16.4,336
2021-05-05 20:01:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.44,179.57,10.233,239.5,238.71,16.2,334
2021-05-05 20:01:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,182.06,10.311,238.8,238.78,16.4,335
2021-05-05 20:01:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.73,184.57,10.311,238.8,238.88,16.1,337
2021-05-05 20:01:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.05,181.32,10.311,238.8,238.95,15.3,337
2021-05-05 20:01:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.64,178.92,10.311,238.8,238.98,14.8,337
2021-05-05 20:01:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.63,178.96,10.311,238.8,239,14.8,337
2021-05-05 20:01:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.47,177.89,10.311,238.8,239,14.6,337
2021-05-05 20:01:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,174.84,10.505,238.5,238.99,14.6,336
2021-05-05 20:01:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,174.82,10.505,238.5,238.98,14.6,336
2021-05-05 20:01:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.58,175.4,10.505,238.5,238.99,14.7,336
2021-05-05 20:01:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.04,178.54,10.505,238.5,239.01,15.3,336
2021-05-05 20:01:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.36,180.5,10.505,238.5,239.07,15.7,336
2021-05-05 20:01:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.17,182.01,10.376,239,239.16,15.5,337
2021-05-05 20:02:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.58,184.25,10.376,239,239.23,16,337
2021-05-05 20:02:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.59,187.03,10.376,239,239.33,16.2,338
2021-05-05 20:02:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.67,187.56,10.376,239,239.41,16.3,338
2021-05-05 20:02:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.35,188.76,10.376,239,239.46,16.1,339
2021-05-05 20:02:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.17,188.05,10.376,239,239.5,15.9,339
2021-05-05 20:02:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,186.81,10.376,239,239.51,15.6,339
2021-05-05 20:02:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,186.29,10.267,238.9,239.51,15.3,339
2021-05-05 20:02:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.88,187.14,10.267,238.9,239.49,15.5,339
2021-05-05 20:02:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.72,186.21,10.267,238.9,239.47,15.3,339
2021-05-05 20:02:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.78,183.8,10.267,238.9,239.44,15.2,338
2021-05-05 20:02:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.74,182.88,10.376,239,239.4,15.2,338
2021-05-05 20:02:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.74,182.84,10.376,239,239.38,15.2,338
2021-05-05 20:02:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,180.47,10.376,239,239.35,15.1,337
2021-05-05 20:02:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,183.71,10.376,239,239.34,15.4,338
2021-05-05 20:02:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.15,182.32,10.376,239,239.33,15.5,337
2021-05-05 20:02:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,180.92,10.376,239,239.33,15.2,337
2021-05-05 20:02:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,183.72,10.376,239,239.35,15.4,338
2021-05-05 20:02:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.26,184.2,10.407,239.8,239.36,15.7,338
2021-05-05 20:02:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.18,183.82,10.407,239.8,239.39,15.6,338
2021-05-05 20:02:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.66,183.76,10.407,239.8,239.41,16,337
2021-05-05 20:02:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.49,182.95,10.407,239.8,239.42,15.8,337
2021-05-05 20:02:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.32,182.11,10.407,239.8,239.43,15.6,337
2021-05-05 20:02:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.34,185.04,10.372,239.7,239.42,15.8,338
2021-05-05 20:02:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.03,186.02,10.372,239.7,239.41,15.6,339
2021-05-05 20:02:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.93,182.74,10.372,239.7,239.37,15.3,338
2021-05-05 20:02:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.78,181.7,10.372,239.7,239.33,15.1,338
2021-05-05 20:02:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.86,182.14,10.372,239.7,239.3,15.2,338
2021-05-05 20:02:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.79,181.6,10.372,239.7,239.27,15.1,338
2021-05-05 20:02:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.59,177.84,10.376,239.5,239.25,14.7,337
2021-05-05 20:02:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.44,179.57,10.376,239.5,239.22,14.7,338
2021-05-05 20:02:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.68,178.27,10.376,239.5,239.19,14.8,337
2021-05-05 20:02:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.68,178.26,10.376,239.5,239.18,14.8,337
2021-05-05 20:02:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.53,177.14,10.376,239.5,239.16,14.6,337
2021-05-05 20:02:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.44,179.57,10.367,239.4,239.14,14.7,338
2021-05-05 20:02:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.13,180.26,10.367,239.4,239.12,14.5,339
2021-05-05 20:02:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.29,181.36,10.367,239.4,239.11,14.7,339
2021-05-05 20:02:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.14,183.26,10.367,239.4,239.11,14.7,340
2021-05-05 20:02:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.83,184.12,10.367,239.4,239.11,14.5,341
2021-05-05 20:02:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.84,187.36,10.367,239.4,239.14,14.7,342
2021-05-05 20:02:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,191.81,10.367,239.4,239.19,14.7,344
2021-05-05 20:02:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.53,195.87,10.372,238.9,239.23,14.9,345
2021-05-05 20:02:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,196.08,10.372,238.9,239.32,14.9,345
2021-05-05 20:02:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.16,194.23,10.372,238.9,239.42,14.5,345
2021-05-05 20:02:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.85,195.78,10.372,238.9,239.5,14.3,346
2021-05-05 20:02:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.59,193.83,10.382,239.1,239.62,14,346
2021-05-05 20:02:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.63,197.98,10.382,239.1,239.72,14.2,347
2021-05-05 20:02:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.45,196.88,10.382,239.1,239.77,14,347
2021-05-05 20:02:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.15,198.52,10.382,239.1,239.82,13.8,348
2021-05-05 20:02:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.18,195.03,10.382,239.1,239.84,13.7,347
2021-05-05 20:02:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.57,194.37,10.382,239.1,239.83,14,346
2021-05-05 20:02:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.68,187.86,10.382,239.1,239.78,13.8,344
2021-05-05 20:02:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,182.41,10.454,240.4,239.73,13.7,343
2021-05-05 20:02:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,179.71,10.454,240.4,239.65,14.2,340
2021-05-05 20:02:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.18,179.51,10.454,240.4,239.55,14.5,339
2021-05-05 20:02:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.99,173.72,10.454,240.4,239.49,14.7,335
2021-05-05 20:02:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.33,173.04,10.454,240.4,239.4,14.9,334
2021-05-05 20:02:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.49,173.61,10.407,240.7,239.33,15,334
2021-05-05 20:02:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,173.07,10.407,240.7,239.3,14.9,334
2021-05-05 20:02:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.98,173.84,10.407,240.7,239.26,15.4,333
2021-05-05 20:02:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.21,175.13,10.407,240.7,239.25,15.7,333
2021-05-05 20:02:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.29,177.92,10.407,240.7,239.26,16,334
2021-05-05 20:02:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.96,178.75,10.407,240.7,239.29,15.8,335
2021-05-05 20:02:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.32,182.97,10.307,239.3,239.33,15.6,337
2021-05-05 20:02:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.31,183.03,10.307,239.3,239.36,15.6,337
2021-05-05 20:02:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,186.78,10.307,239.3,239.4,15.6,339
2021-05-05 20:02:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,193.59,10.307,239.3,239.42,15.3,343
2021-05-05 20:02:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.97,186.44,10.307,239.3,239.42,14.7,341
2021-05-05 20:02:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,178.92,10.307,239.3,239.41,13.8,340
2021-05-05 20:02:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.18,177.74,10.416,238.7,239.4,13.7,340
2021-05-05 20:02:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,176.93,10.416,238.7,239.37,13.6,340
2021-05-05 20:02:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,180.99,10.416,238.7,239.34,13.6,342
2021-05-05 20:02:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.58,178.54,10.416,238.7,239.33,13.3,342
2021-05-05 20:02:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.73,175.25,10.508,238.9,239.32,13.3,341
2021-05-05 20:02:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.64,178.17,10.508,238.9,239.33,13.4,342
2021-05-05 20:02:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.71,179.04,10.508,238.9,239.35,13.5,342
2021-05-05 20:02:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.78,179.91,10.508,238.9,239.38,13.6,342
2021-05-05 20:02:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.83,178.8,10.47,239.6,239.41,13.5,342
2021-05-05 20:02:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.36,183.93,10.47,239.6,239.44,14.2,342
2021-05-05 20:02:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,191.95,10.47,239.6,239.47,14.8,344
2021-05-05 20:02:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,196.28,10.47,239.6,239.48,15.2,345
2021-05-05 20:02:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,204.01,10.47,239.6,239.48,15.3,348
2021-05-05 20:02:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.26,193.09,10.47,239.6,239.44,14.6,345
2021-05-05 20:02:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.09,185.85,10.47,239.6,239.37,14.9,341
2021-05-05 20:02:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.36,179.36,10.359,241,239.31,14.5,339
2021-05-05 20:02:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.77,176.3,10.359,241,239.2,14.6,337
2021-05-05 20:02:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.22,170.9,10.359,241,239.1,14.5,334
2021-05-05 20:02:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.33,168.8,10.359,241,239.03,14.4,333
2021-05-05 20:02:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,169.74,10.409,241.3,238.94,14.7,333
2021-05-05 20:02:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.46,168.65,10.409,241.3,238.9,14.5,333
2021-05-05 20:02:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.46,168.59,10.409,241.3,238.86,14.5,333
2021-05-05 20:02:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.93,167.2,10.409,241.3,238.85,14,334
2021-05-05 20:02:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.49,166.13,10.409,241.3,238.85,13.6,335
2021-05-05 20:02:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,169.76,10.409,241.3,238.87,13.7,337
2021-05-05 20:02:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,180.74,10.43,238.7,238.9,14,341
2021-05-05 20:02:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.78,182.89,10.43,238.7,238.92,13.7,343
2021-05-05 20:02:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.64,189.17,10.43,238.7,238.98,13.9,345
2021-05-05 20:02:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.12,192.34,10.43,238.7,239.05,13.6,347
2021-05-05 20:02:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.82,201.63,10.421,237.5,239.1,13.7,349
2021-05-05 20:02:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.27,208.44,10.421,237.5,239.17,14.3,350
2021-05-05 20:02:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.29,215.9,10.421,237.5,239.24,14.5,352
2021-05-05 20:02:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.13,219.02,10.421,237.5,239.28,14.4,353
2021-05-05 20:02:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.47,223.54,10.421,237.5,239.32,14.8,354
2021-05-05 20:02:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.83,227.57,10.421,237.5,239.36,15.2,355
2021-05-05 20:02:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.26,225.2,10.421,237.5,239.38,15.6,354
2021-05-05 20:02:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,221,10.409,239.4,239.4,15.3,354
2021-05-05 20:02:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.84,217.2,10.409,239.4,239.4,15,353
2021-05-05 20:02:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,213.89,10.409,239.4,239.4,14.9,352
2021-05-05 20:02:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,210.95,10.409,239.4,239.39,14.9,351
2021-05-05 20:02:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,199.55,10.455,240.9,239.37,14.8,348
2021-05-05 20:02:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.16,192.37,10.455,240.9,239.33,14.4,346
2021-05-05 20:02:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.16,192.28,10.455,240.9,239.29,14.4,346
2021-05-05 20:02:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.62,188.91,10.455,240.9,239.26,14.6,344
2021-05-05 20:02:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.24,186.87,10.455,240.9,239.21,15,342
2021-05-05 20:02:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.48,185.36,10.455,240.9,239.17,15.1,341
2021-05-05 20:02:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.25,186.75,10.455,240.9,239.15,15,342
2021-05-05 20:02:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.63,186.24,10.375,241,239.12,15.2,341
2021-05-05 20:02:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,187.18,10.375,241,239.12,15.4,341
2021-05-05 20:02:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.63,186.26,10.375,241,239.13,15.2,341
2021-05-05 20:02:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.38,184.79,10.375,241,239.15,14.9,341
2021-05-05 20:02:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.23,186.75,10.375,241,239.16,14.9,342
2021-05-05 20:02:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.88,189.58,10.34,240,239.16,14.8,343
2021-05-05 20:02:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.36,189.46,10.34,240,239.14,15.2,342
2021-05-05 20:02:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.89,189.45,10.34,240,239.1,14.8,343
2021-05-05 20:02:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.51,189.86,10.34,240,239.05,14.5,344
2021-05-05 20:02:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.35,188.56,10.34,240,238.99,14.3,344
2021-05-05 20:02:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,184.2,10.34,240,238.93,14.3,342
2021-05-05 20:02:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,187.39,10.34,240,238.9,14.5,343
2021-05-05 20:02:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.31,183.46,10.493,238.8,238.89,14.2,342
2021-05-05 20:02:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,184.27,10.493,238.8,238.89,14,343
2021-05-05 20:02:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,180.1,10.493,238.8,238.93,14.3,340
2021-05-05 20:02:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.92,182.04,10.493,238.8,238.99,14.6,340
2021-05-05 20:02:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,182.84,10.504,238.8,239.03,14.4,341
2021-05-05 20:02:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,182.36,10.504,238.8,239.1,14.3,341
2021-05-05 20:02:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.26,180.44,10.504,238.8,239.14,14,341
2021-05-05 20:02:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.57,179.82,10.504,238.8,239.16,14.2,340
2021-05-05 20:02:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.73,181.09,10.504,238.8,239.16,14.4,340
2021-05-05 20:02:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.74,184.27,10.504,238.8,239.14,14.6,341
2021-05-05 20:02:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.97,182.77,10.504,238.8,239.11,14.7,340
2021-05-05 20:02:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.55,180.27,10.329,239.4,239.07,14.8,338
2021-05-05 20:02:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,185.48,10.329,239.4,239.04,15.1,340
2021-05-05 20:02:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.13,188.97,10.329,239.4,239.03,15,342
2021-05-05 20:02:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,189.94,10.329,239.4,239.03,15.2,342
2021-05-05 20:02:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.24,189.03,10.351,239.7,239.05,15.1,342
2021-05-05 20:02:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,186.05,10.351,239.7,239.07,14.9,341
2021-05-05 20:02:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.36,184.17,10.351,239.7,239.11,14.9,340
2021-05-05 20:02:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,192.51,10.351,239.7,239.15,14.9,344
2021-05-05 20:02:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.48,193.81,10.351,239.7,239.18,14.7,345
2021-05-05 20:02:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,194.4,10.351,239.7,239.21,14.8,345
2021-05-05 20:02:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.35,196.26,10.351,239.7,239.22,14.7,346
2021-05-05 20:02:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.13,188.23,10.504,239.8,239.25,15.1,342
2021-05-05 20:02:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,188.62,10.504,239.8,239.26,15.6,341
2021-05-05 20:02:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.55,190.65,10.504,239.8,239.27,15.6,342
2021-05-05 20:02:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.59,185.26,10.504,239.8,239.26,15.3,340
2021-05-05 20:02:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,184.3,10.504,239.8,239.25,15.5,339
2021-05-05 20:02:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,181.87,10.492,240,239.22,15.4,338
2021-05-05 20:02:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,182.62,10.492,240,239.17,15.2,339
2021-05-05 20:02:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.72,179.67,10.492,240,239.1,15,338
2021-05-05 20:02:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,180.08,10.492,240,239.04,15.1,338
2021-05-05 20:02:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.06,178.7,10.492,240,238.96,15.2,337
2021-05-05 20:02:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.99,178.06,10.492,240,238.88,15.1,337
2021-05-05 20:02:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,180.24,10.492,240,238.85,15.2,338
2021-05-05 20:02:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.78,182.17,10.374,240.2,238.82,15.1,339
2021-05-05 20:02:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.19,184.48,10.374,240.2,238.81,15.6,339
2021-05-05 20:02:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.84,185.18,10.374,240.2,238.83,16.2,338
2021-05-05 20:02:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.78,187.38,10.374,240.2,238.85,16.3,339
2021-05-05 20:02:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.46,191.68,10.348,239.8,238.89,16.3,341
2021-05-05 20:02:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.59,189.84,10.348,239.8,238.92,16.3,340
2021-05-05 20:02:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.96,192.27,10.348,239.8,238.96,15.9,342
2021-05-05 20:02:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,191.08,10.348,239.8,238.98,15.6,342
2021-05-05 20:02:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.47,192.72,10.348,239.8,238.99,15.5,343
2021-05-05 20:02:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.22,191.35,10.348,239.8,238.98,15.2,343
2021-05-05 20:02:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.13,190.83,10.348,239.8,238.96,15.1,343
2021-05-05 20:02:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.03,186.81,10.562,239.6,238.92,15,342
2021-05-05 20:02:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.19,184.67,10.562,239.6,238.86,15,341
2021-05-05 20:02:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.11,184.05,10.562,239.6,238.82,14.9,341
2021-05-05 20:02:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,178.33,10.562,239.6,238.76,14.9,338
2021-05-05 20:02:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.93,173.76,10.59,240.1,238.71,14.8,336
2021-05-05 20:02:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.95,171.05,10.59,240.1,238.69,14.6,335
2021-05-05 20:02:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.79,172.57,10.59,240.1,238.66,14.6,336
2021-05-05 20:02:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.34,173.62,10.59,240.1,238.64,15.1,335
2021-05-05 20:02:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.49,174.59,10.59,240.1,238.63,15.3,335
2021-05-05 20:02:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.74,173.48,10.59,240.1,238.62,15.4,334
2021-05-05 20:02:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.82,173.94,10.59,240.1,238.62,15.5,334
2021-05-05 20:02:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.08,178.72,10.363,240.1,238.62,15.9,335
2021-05-05 20:02:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.99,178.33,10.363,240.1,238.63,15.8,335
2021-05-05 20:02:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.91,177.97,10.363,240.1,238.67,15.7,335
2021-05-05 20:02:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.74,179.66,10.363,240.1,238.7,15.7,336
2021-05-05 20:02:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.73,179.76,10.363,240.1,238.76,15.7,336
2021-05-05 20:02:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.32,183.93,10.346,239.4,238.81,15.7,338
2021-05-05 20:02:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.08,185.48,10.346,239.4,238.89,15.6,339
2021-05-05 20:02:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.98,185.17,10.346,239.4,238.96,15.5,339
2021-05-05 20:02:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.89,184.77,10.346,239.4,238.99,15.4,339
2021-05-05 20:02:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.04,182.97,10.346,239.4,239.01,15.4,338
2021-05-05 20:02:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.19,178.49,10.346,239.4,238.99,15.2,336
2021-05-05 20:02:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,177.31,10.541,239.3,238.96,14.9,337
2021-05-05 20:02:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.73,171.64,10.541,239.3,238.89,14.5,335
2021-05-05 20:02:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.57,173.13,10.541,239.3,238.81,14.5,336
2021-05-05 20:02:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.41,174.72,10.541,239.3,238.76,14.5,337
2021-05-05 20:02:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.72,174.92,10.541,239.3,238.68,14,339
2021-05-05 20:02:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,172.85,10.548,240,238.63,13.8,339
2021-05-05 20:02:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.87,171.14,10.548,240,238.61,13.8,338
2021-05-05 20:02:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.22,177.35,10.548,240,238.6,14.5,339
2021-05-05 20:02:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.37,181.45,10.548,240,238.6,14.9,340
2021-05-05 20:02:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.23,186.38,10.548,240,238.6,15.1,342
2021-05-05 20:02:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,187.38,10.548,240,238.6,15.3,342
2021-05-05 20:02:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,186.8,10.548,240,238.58,15.6,341
2021-05-05 20:02:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,186.2,10.361,240.4,238.56,15.7,340
2021-05-05 20:02:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.93,184.57,10.361,240.4,238.52,16.2,338
2021-05-05 20:02:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.02,184.9,10.361,240.4,238.49,16.3,338
2021-05-05 20:02:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.94,184.45,10.361,240.4,238.45,16.2,338
2021-05-05 20:02:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.23,180.81,10.397,240.4,238.42,16.2,336
2021-05-05 20:02:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.15,180.39,10.397,240.4,238.4,16.1,336
2021-05-05 20:02:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.31,178.76,10.397,240.4,238.39,16.1,335
2021-05-05 20:02:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.99,179.57,10.397,240.4,238.39,15.9,336
2021-05-05 20:02:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.66,180.39,10.397,240.4,238.39,15.7,337
2021-05-05 20:02:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.34,181.25,10.397,240.4,238.41,15.5,338
2021-05-05 20:02:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,182.58,10.397,240.4,238.43,15.4,339
2021-05-05 20:02:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.32,182.29,10.576,239.1,238.45,15,340
2021-05-05 20:02:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,180.18,10.576,239.1,238.48,14.3,341
2021-05-05 20:02:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.84,178.95,10.576,239.1,238.52,14.4,340
2021-05-05 20:02:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.07,177.74,10.576,239.1,238.54,14.5,339
2021-05-05 20:02:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.98,180.3,10.576,239.1,238.59,14.6,340
2021-05-05 20:02:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,179.04,10.603,238.3,238.63,14.3,340
2021-05-05 20:02:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.83,180.98,10.603,238.3,238.66,14.6,340
2021-05-05 20:02:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.99,185.38,10.603,238.3,238.71,15,341
2021-05-05 20:02:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.89,187.78,10.603,238.3,238.76,15.9,340
2021-05-05 20:02:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.97,188.25,10.603,238.3,238.78,16,340
2021-05-05 20:03:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.06,188.7,10.603,238.3,238.8,16.1,340
2021-05-05 20:03:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.43,189.33,10.492,239.2,238.81,16.3,340
2021-05-05 20:03:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,186.66,10.492,239.2,238.81,16.1,339
2021-05-05 20:03:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.72,185.59,10.492,239.2,238.8,16.3,338
2021-05-05 20:03:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.46,184.4,10.492,239.2,238.8,16,338
2021-05-05 20:03:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.49,187.02,10.492,239.2,238.79,16.2,339
2021-05-05 20:03:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.37,190.73,10.489,239.7,238.77,16.3,341
2021-05-05 20:03:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.56,186.56,10.489,239.7,238.76,16.2,339
2021-05-05 20:03:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.14,184.44,10.489,239.7,238.74,15.7,339
2021-05-05 20:03:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.67,184.39,10.489,239.7,238.7,15.3,340
2021-05-05 20:03:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.44,185.77,10.489,239.7,238.67,15.2,341
2021-05-05 20:03:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,184.14,10.489,239.7,238.63,14.9,341
2021-05-05 20:03:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.37,185.11,10.489,239.7,238.59,15.1,341
2021-05-05 20:03:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,188.29,10.429,239.4,238.57,15.2,342
2021-05-05 20:03:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.51,192.15,10.429,239.4,238.55,15.6,343
2021-05-05 20:03:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.51,192.15,10.429,239.4,238.55,15.6,343
2021-05-05 20:03:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.86,193.83,10.429,239.4,238.57,16,343
2021-05-05 20:03:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.96,200.08,10.395,239.1,238.6,16.4,345
2021-05-05 20:03:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.86,199.88,10.395,239.1,238.66,16.3,345
2021-05-05 20:03:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.47,201.17,10.395,239.1,238.71,16,346
2021-05-05 20:03:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.37,201,10.395,239.1,238.79,15.9,346
2021-05-05 20:03:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.39,198.48,10.395,239.1,238.84,15.8,345
2021-05-05 20:03:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.65,199.78,10.395,239.1,238.93,16.1,345
2021-05-05 20:03:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.53,202.18,10.395,239.1,239,16.1,346
2021-05-05 20:03:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.23,199.04,10.488,238.6,239.05,15.8,345
2021-05-05 20:03:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.41,199.89,10.488,238.6,239.09,16,345
2021-05-05 20:03:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.32,199.56,10.488,238.6,239.11,15.9,345
2021-05-05 20:03:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.09,207.05,10.488,238.6,239.11,16,348
2021-05-05 20:03:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.91,209.22,10.488,238.6,239.1,15.9,349
2021-05-05 20:03:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,207.66,10.495,238.9,239.08,15.6,349
2021-05-05 20:03:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.94,202.96,10.495,238.9,239.06,15.7,347
2021-05-05 20:03:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.52,202.34,10.495,238.9,239.04,16.2,346
2021-05-05 20:03:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,203,10.495,238.9,239.04,16.4,346
2021-05-05 20:03:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,202.7,10.495,238.9,239.05,16.3,346
2021-05-05 20:03:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.41,204.71,10.495,238.9,239.06,16.2,347
2021-05-05 20:03:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.47,200.89,10.438,239.8,239.08,16,346
2021-05-05 20:03:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.29,200.17,10.438,239.8,239.09,15.8,346
2021-05-05 20:03:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.84,202.29,10.438,239.8,239.09,16.4,346
2021-05-05 20:03:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.23,201.07,10.438,239.8,239.09,16.7,345
2021-05-05 20:03:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.95,200.08,10.438,239.8,239.08,16.4,345
2021-05-05 20:03:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.03,205.1,10.441,240,239.06,16.7,347
2021-05-05 20:03:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.74,206.72,10.441,240,239.04,16.5,348
2021-05-05 20:03:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.75,206.66,10.441,240,239.01,16.5,348
2021-05-05 20:03:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.57,205.93,10.441,240,238.96,16.3,348
2021-05-05 20:03:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.24,199.14,10.441,240,238.93,15.7,346
2021-05-05 20:03:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.37,196.82,10.441,240,238.89,15.7,345
2021-05-05 20:03:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,198.98,10.441,240,238.84,16.3,345
2021-05-05 20:03:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.51,198.31,10.537,240,238.81,16.9,344
2021-05-05 20:03:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,194.12,10.537,240,238.77,16.3,343
2021-05-05 20:03:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.07,191.28,10.537,240,238.74,16.1,342
2021-05-05 20:03:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.78,189.32,10.537,240,238.73,16.6,340
2021-05-05 20:03:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.49,187.68,10.517,239.8,238.72,17.1,338
2021-05-05 20:03:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.45,182.88,10.517,239.8,238.73,16.7,336
2021-05-05 20:03:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.28,182.15,10.517,239.8,238.73,16.5,336
2021-05-05 20:03:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,181.24,10.517,239.8,238.74,16.7,335
2021-05-05 20:03:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.42,178.17,10.517,239.8,238.76,16.3,334
2021-05-05 20:03:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,178.6,10.517,239.8,238.77,16,335
2021-05-05 20:03:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.26,179.83,10.517,239.8,238.79,16.3,335
2021-05-05 20:03:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.17,179.76,10.45,238.1,238.83,16.3,334
2021-05-05 20:03:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.42,180.95,10.45,238.1,238.88,16.6,334
2021-05-05 20:03:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.69,184.49,10.45,238.1,238.96,17.1,335
2021-05-05 20:03:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.75,189.36,10.45,238.1,239.03,17.5,337
2021-05-05 20:03:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.02,191.71,10.45,238.1,239.14,17,339
2021-05-05 20:03:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.97,190.37,10.456,238,239.24,16,340
2021-05-05 20:03:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,189.97,10.456,238,239.29,15.4,341
2021-05-05 20:03:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.16,192.25,10.456,238,239.35,15.4,342
2021-05-05 20:03:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,199.16,10.456,238,239.36,15.4,345
2021-05-05 20:03:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.87,187.66,10.456,238,239.36,14.9,341
2021-05-05 20:03:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,193.47,10.456,238,239.32,14.3,345
2021-05-05 20:03:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.86,198.81,10.582,239.9,239.26,14.6,348
2021-05-05 20:03:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,195.44,10.582,239.9,239.21,15.4,345
2021-05-05 20:03:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.17,193.54,10.582,239.9,239.15,15.5,344
2021-05-05 20:03:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.77,188.11,10.582,239.9,239.09,15.7,341
2021-05-05 20:03:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,194.33,10.582,239.9,239.06,16.8,342
2021-05-05 20:03:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.37,193.88,10.5,241.3,239.02,18.2,340
2021-05-05 20:03:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.3,188.13,10.5,241.3,238.99,18.6,336
2021-05-05 20:03:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.18,185.74,10.5,241.3,238.98,18.3,335
2021-05-05 20:03:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.36,186.26,10.5,241.3,238.98,18.5,335
2021-05-05 20:03:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.71,187.3,10.5,241.3,239.01,18.9,335
2021-05-05 20:03:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.71,187.35,10.5,241.3,239.04,18.9,335
2021-05-05 20:03:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.7,187.44,10.5,241.3,239.1,18.9,335
2021-05-05 20:03:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.01,188.99,10.397,240.3,239.16,18.4,336
2021-05-05 20:03:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.38,187.22,10.397,240.3,239.23,17.7,336
2021-05-05 20:03:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.5,189.85,10.397,240.3,239.3,18,337
2021-05-05 20:03:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.44,191.87,10.397,240.3,239.32,18.1,338
2021-05-05 20:03:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.58,192.83,10.525,238.9,239.34,17.6,339
2021-05-05 20:03:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.66,196.79,10.525,238.9,239.32,17,342
2021-05-05 20:03:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,195.43,10.525,238.9,239.29,16.6,342
2021-05-05 20:03:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.27,197.7,10.525,238.9,239.23,16.7,343
2021-05-05 20:03:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.32,195.12,10.525,238.9,239.14,16.6,342
2021-05-05 20:03:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.63,193.67,10.525,238.9,239.08,16.8,341
2021-05-05 20:03:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.56,193.14,10.525,238.9,238.98,16.7,341
2021-05-05 20:03:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.12,192.25,10.588,239,238.89,17.2,340
2021-05-05 20:03:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.22,192.47,10.588,239,238.84,17.3,340
2021-05-05 20:03:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.13,192.04,10.588,239,238.78,17.2,340
2021-05-05 20:03:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.41,192.87,10.588,239,238.73,17.5,340
2021-05-05 20:03:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.51,192.79,10.431,239.6,238.71,17.4,340
2021-05-05 20:03:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.93,193.09,10.431,239.6,238.69,16.9,341
2021-05-05 20:03:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.47,190.31,10.431,239.6,238.68,17.2,339
2021-05-05 20:03:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.97,194.16,10.431,239.6,238.69,17.9,340
2021-05-05 20:03:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.87,193.96,10.431,239.6,238.73,17.8,340
2021-05-05 20:03:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,191.97,10.431,239.6,238.78,17.7,339
2021-05-05 20:03:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,191.88,10.431,239.6,238.89,17.6,339
2021-05-05 20:03:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,193.28,10.365,239.6,239.04,17.9,339
2021-05-05 20:03:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.68,194.51,10.365,239.6,239.16,17.6,340
2021-05-05 20:03:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.48,194.22,10.365,239.6,239.31,17.4,340
2021-05-05 20:03:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.28,193.86,10.365,239.6,239.43,17.2,340
2021-05-05 20:03:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.24,196.16,10.365,239.6,239.49,17.3,341
2021-05-05 20:03:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.96,200.12,10.49,239.3,239.51,17.4,343
2021-05-05 20:03:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.87,199.81,10.49,239.3,239.49,17.3,343
2021-05-05 20:03:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.69,199.13,10.49,239.3,239.44,17.1,343
2021-05-05 20:03:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.73,196.62,10.49,239.3,239.35,17,342
2021-05-05 20:03:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.53,198.18,10.49,239.3,239.27,16.9,343
2021-05-05 20:03:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.79,201.18,10.49,239.3,239.16,17.3,344
2021-05-05 20:03:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,202.48,10.49,239.3,239.05,17.1,345
2021-05-05 20:03:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.51,195.7,10.509,240.4,238.97,16.7,343
2021-05-05 20:03:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.24,198.08,10.509,240.4,238.93,17.5,343
2021-05-05 20:03:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.86,195.33,10.509,240.4,238.89,17.9,341
2021-05-05 20:03:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.83,197.41,10.509,240.4,238.87,18,342
2021-05-05 20:03:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.89,197.42,10.367,240.8,238.86,17.9,342
2021-05-05 20:03:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.74,194.76,10.367,240.8,238.85,17.6,341
2021-05-05 20:03:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.61,196.61,10.367,240.8,238.85,17.6,342
2021-05-05 20:03:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.83,195.04,10.367,240.8,238.85,17.7,341
2021-05-05 20:03:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,196.9,10.367,240.8,238.86,17.7,342
2021-05-05 20:03:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.67,199.05,10.367,240.8,238.87,17.8,343
2021-05-05 20:03:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,198,10.367,240.8,238.88,17.4,343
2021-05-05 20:03:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,197.02,10.387,240,238.89,17.5,342
2021-05-05 20:03:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.37,199.23,10.387,240,238.9,17.6,343
2021-05-05 20:03:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.46,199.51,10.387,240,238.91,17.7,343
2021-05-05 20:03:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.37,199.23,10.387,240,238.9,17.6,343
2021-05-05 20:03:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,201.12,10.514,239.5,238.89,17.6,344
2021-05-05 20:03:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.41,199.59,10.514,239.5,238.86,17.8,343
2021-05-05 20:03:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.04,198.41,10.514,239.5,238.81,17.4,343
2021-05-05 20:03:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.59,196.81,10.514,239.5,238.76,16.9,343
2021-05-05 20:03:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.28,192.96,10.514,239.5,238.69,16.4,342
2021-05-05 20:03:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,192.44,10.514,239.5,238.62,16.3,342
2021-05-05 20:03:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,193.63,10.514,239.5,238.58,16.1,343
2021-05-05 20:03:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.75,192.63,10.512,239.6,238.53,15.9,343
2021-05-05 20:03:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.36,193.4,10.512,239.6,238.5,15.6,344
2021-05-05 20:03:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.94,188.14,10.512,239.6,238.5,15.8,341
2021-05-05 20:03:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.51,188.3,10.512,239.6,238.52,16.3,340
2021-05-05 20:03:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.35,189.32,10.512,239.6,238.54,17.1,339
2021-05-05 20:03:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.96,194.18,10.421,239.4,238.59,17.9,340
2021-05-05 20:03:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.77,193.77,10.421,239.4,238.66,17.7,340
2021-05-05 20:03:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.13,194.92,10.421,239.4,238.71,18.1,340
2021-05-05 20:03:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.61,194.27,10.421,239.4,238.8,18.5,339
2021-05-05 20:03:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.47,196.22,10.421,239.4,238.89,18.5,340
2021-05-05 20:03:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.81,199.21,10.421,239.4,238.94,19,341
2021-05-05 20:03:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.22,200.15,10.421,239.4,239.03,18.5,342
2021-05-05 20:03:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.65,199.31,10.379,239.1,239.09,17.9,342
2021-05-05 20:03:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.55,199.12,10.379,239.1,239.12,17.8,342
2021-05-05 20:03:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.71,201.83,10.379,239.1,239.15,18.1,343
2021-05-05 20:03:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.55,199.17,10.379,239.1,239.15,17.8,342
2021-05-05 20:03:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.03,197.09,10.49,239.3,239.13,17.3,342
2021-05-05 20:03:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.98,194.46,10.49,239.3,239.09,17.1,341
2021-05-05 20:03:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.65,197.99,10.49,239.3,239.03,17,343
2021-05-05 20:03:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.63,200.24,10.49,239.3,238.98,17.1,344
2021-05-05 20:03:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.45,199.5,10.49,239.3,238.91,16.9,344
2021-05-05 20:03:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.37,199.06,10.49,239.3,238.85,16.8,344
2021-05-05 20:03:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.95,198.44,10.49,239.3,238.81,17.3,343
2021-05-05 20:03:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.02,196.73,10.496,240.6,238.75,17.2,343
2021-05-05 20:03:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.42,195.67,10.496,240.6,238.73,17.5,342
2021-05-05 20:03:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.24,195.04,10.496,240.6,238.71,17.3,342
2021-05-05 20:03:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.52,195.92,10.496,240.6,238.71,17.6,342
2021-05-05 20:03:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.19,197.86,10.367,240.9,238.74,18.2,342
2021-05-05 20:03:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.46,198.66,10.367,240.9,238.79,18.5,342
2021-05-05 20:03:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.52,201.04,10.367,240.9,238.85,18.7,343
2021-05-05 20:03:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.05,199.99,10.367,240.9,238.89,18.2,343
2021-05-05 20:03:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.21,202.58,10.367,240.9,238.91,18.5,344
2021-05-05 20:03:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.11,204.4,10.367,240.9,238.87,18.5,345
2021-05-05 20:03:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.46,202.72,10.367,240.9,238.82,17.8,345
2021-05-05 20:03:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,202.22,10.464,240,238.71,17.5,345
2021-05-05 20:03:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.59,198.21,10.464,240,238.58,16.9,344
2021-05-05 20:03:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.15,196.37,10.464,240,238.49,16.4,344
2021-05-05 20:03:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.39,194.43,10.464,240,238.36,16.5,343
2021-05-05 20:03:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.49,194.58,10.464,240,238.26,16.6,343
2021-05-05 20:03:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.27,194.32,10.542,239.4,238.22,16.5,343
2021-05-05 20:03:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.06,195.98,10.542,239.4,238.2,16.4,344
2021-05-05 20:03:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,193.25,10.542,239.4,238.24,16.2,343
2021-05-05 20:03:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,198.61,10.542,239.4,238.28,16.5,345
2021-05-05 20:03:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.25,202.21,10.542,239.4,238.36,16.9,346
2021-05-05 20:03:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.14,204.54,10.542,239.4,238.43,16.9,347
2021-05-05 20:03:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.66,203.22,10.542,239.4,238.52,16.4,347
2021-05-05 20:03:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.85,208.52,10.408,238.4,238.61,16.7,348
2021-05-05 20:03:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.57,210.46,10.408,238.4,238.65,16.5,349
2021-05-05 20:03:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.03,209.23,10.408,238.4,238.7,16.9,348
2021-05-05 20:03:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.95,201.47,10.408,238.4,238.74,16.5,345
2021-05-05 20:03:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.93,201,10.458,238.6,238.75,16.5,345
2021-05-05 20:03:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.93,201.04,10.458,238.6,238.77,16.5,345
2021-05-05 20:03:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,201.36,10.458,238.6,238.77,16.6,345
2021-05-05 20:03:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.74,200.39,10.458,238.6,238.77,16.3,345
2021-05-05 20:03:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.62,194.58,10.458,238.6,238.78,15.9,343
2021-05-05 20:03:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.66,192.09,10.458,238.6,238.79,15.8,342
2021-05-05 20:03:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.19,189.32,10.458,238.6,238.81,16.1,340
2021-05-05 20:03:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.05,185.21,10.532,240.5,238.86,16.5,338
2021-05-05 20:03:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.87,184.55,10.532,240.5,238.92,16.3,338
2021-05-05 20:03:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.09,180.84,10.532,240.5,238.97,16.2,336
2021-05-05 20:03:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.91,180.14,10.532,240.5,239.04,16,336
2021-05-05 20:03:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.14,181.34,10.463,240.7,239.1,16.2,336
2021-05-05 20:03:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.14,183.84,10.463,240.7,239.13,16.4,337
2021-05-05 20:03:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.21,181.81,10.463,240.7,239.15,16.3,336
2021-05-05 20:03:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.12,179.01,10.463,240.7,239.16,16,335
2021-05-05 20:03:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.88,180.21,10.463,240.7,239.15,15.9,336
2021-05-05 20:03:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.21,176.95,10.463,240.7,239.12,15.9,334
2021-05-05 20:03:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.38,175.38,10.463,240.7,239.1,15.9,333
2021-05-05 20:03:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.77,178.99,10.445,239.4,239.08,15.8,335
2021-05-05 20:03:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,178.16,10.445,239.4,239.07,16,334
2021-05-05 20:03:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.02,180.19,10.445,239.4,239.06,16.1,335
2021-05-05 20:03:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.27,181.35,10.445,239.4,239.06,16.4,335
2021-05-05 20:03:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.36,181.72,10.445,239.4,239.06,16.5,335
2021-05-05 20:03:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,186.34,10.446,239.2,239.06,16.3,338
2021-05-05 20:03:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.85,184.54,10.446,239.2,239.06,16.3,337
2021-05-05 20:03:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,186.3,10.446,239.2,239.04,16.3,338
2021-05-05 20:03:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.54,185.51,10.446,239.2,239.03,16.1,338
2021-05-05 20:03:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.22,186.52,10.446,239.2,239.02,15.9,339
2021-05-05 20:03:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.36,182.01,10.446,239.2,239.01,15.7,337
2021-05-05 20:03:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.44,182.42,10.446,239.2,239,15.8,337
2021-05-05 20:03:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.55,182.45,10.475,239.5,239.01,15.9,337
2021-05-05 20:03:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.54,179.86,10.475,239.5,239.01,15.7,336
2021-05-05 20:03:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.79,181.13,10.475,239.5,239.01,16,336
2021-05-05 20:03:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.46,179.39,10.475,239.5,238.99,15.6,336
2021-05-05 20:03:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.65,179.92,10.501,239.7,238.97,15.8,336
2021-05-05 20:03:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,176.88,10.501,239.7,238.94,15.5,335
2021-05-05 20:03:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.49,178.96,10.501,239.7,238.92,15.6,336
2021-05-05 20:03:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,181.95,10.501,239.7,238.91,15.5,338
2021-05-05 20:03:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.67,182.39,10.501,239.7,238.92,16,337
2021-05-05 20:04:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.51,184.25,10.501,239.7,238.97,16,338
2021-05-05 20:04:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.84,185.92,10.501,239.7,239.02,16.4,338
2021-05-05 20:04:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,188.76,10.427,239.6,239.1,16.5,339
2021-05-05 20:04:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.65,190.78,10.427,239.6,239.18,16.5,340
2021-05-05 20:04:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.87,189.34,10.427,239.6,239.22,16.6,339
2021-05-05 20:04:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,187.59,10.427,239.6,239.26,16.6,338
2021-05-05 20:04:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.36,186.48,10.41,239.8,239.28,16.8,337
2021-05-05 20:04:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.27,186.16,10.41,239.8,239.29,16.7,337
2021-05-05 20:04:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,182.02,10.41,239.8,239.28,16.5,335
2021-05-05 20:04:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.14,180.51,10.41,239.8,239.28,17,333
2021-05-05 20:04:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.64,180.21,10.41,239.8,239.27,17.4,332
2021-05-05 20:04:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.81,180.79,10.41,239.8,239.26,17.6,332
2021-05-05 20:04:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.79,176.53,10.41,239.8,239.25,17.2,330
2021-05-05 20:04:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.19,175.01,10.485,240.4,239.23,17.4,329
2021-05-05 20:04:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.45,175.86,10.485,240.4,239.19,17.7,329
2021-05-05 20:04:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.29,173.19,10.485,240.4,239.16,17.3,328
2021-05-05 20:04:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.46,173.76,10.485,240.4,239.13,17.5,328
2021-05-05 20:04:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.88,173.57,10.485,240.4,239.11,17,329
2021-05-05 20:04:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.87,173.55,10.49,240.4,239.12,17,329
2021-05-05 20:04:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.04,172.19,10.49,240.4,239.15,17,328
2021-05-05 20:04:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.02,174.36,10.49,240.4,239.23,17.2,329
2021-05-05 20:04:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.18,177.53,10.49,240.4,239.29,16.8,332
2021-05-05 20:04:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.08,177.33,10.49,240.4,239.39,16.7,332
2021-05-05 20:04:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.99,179.37,10.49,240.4,239.48,16.8,333
2021-05-05 20:04:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.07,181.17,10.476,239.3,239.52,17.1,333
2021-05-05 20:04:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,180.76,10.476,239.3,239.55,16.5,334
2021-05-05 20:04:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.91,180.89,10.476,239.3,239.55,16.1,335
2021-05-05 20:04:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.18,179.53,10.476,239.3,239.53,15.4,336
2021-05-05 20:04:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.28,182.59,10.476,239.3,239.49,15.7,337
2021-05-05 20:04:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.96,185.65,10.484,239.3,239.43,16.5,337
2021-05-05 20:04:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.94,190.3,10.484,239.3,239.4,16.8,339
2021-05-05 20:04:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.66,186.54,10.484,239.3,239.34,16.3,338
2021-05-05 20:04:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.75,186.86,10.484,239.3,239.31,16.4,338
2021-05-05 20:04:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.57,185.35,10.484,239.3,239.26,17,336
2021-05-05 20:04:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,187.66,10.484,239.3,239.21,17.2,337
2021-05-05 20:04:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.69,192.38,10.484,239.3,239.17,17.6,339
2021-05-05 20:04:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.89,186.69,10.415,240.9,239.11,17.2,337
2021-05-05 20:04:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.08,187.2,10.415,240.9,239.04,17.4,337
2021-05-05 20:04:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.08,187.13,10.415,240.9,239,17.4,337
2021-05-05 20:04:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.89,184.1,10.415,240.9,238.94,17,336
2021-05-05 20:04:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.67,182.33,10.492,241.3,238.9,16.7,336
2021-05-05 20:04:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,181.55,10.492,241.3,238.87,16.5,336
2021-05-05 20:04:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.75,180.27,10.492,241.3,238.84,16.6,335
2021-05-05 20:04:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.34,180.37,10.492,241.3,238.8,17.1,334
2021-05-05 20:04:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.84,175.97,10.492,241.3,238.77,16.3,333
2021-05-05 20:04:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.43,178.39,10.492,241.3,238.72,17,333
2021-05-05 20:04:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.61,181.15,10.492,241.3,238.68,17.4,334
2021-05-05 20:04:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.45,185.56,10.504,240.6,238.66,17.7,336
2021-05-05 20:04:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.95,185.96,10.504,240.6,238.64,17.3,337
2021-05-05 20:04:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.46,186.34,10.504,240.6,238.64,16.9,338
2021-05-05 20:04:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,184.95,10.504,240.6,238.66,16.5,338
2021-05-05 20:04:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.91,181.45,10.504,240.6,238.7,16.9,335
2021-05-05 20:04:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.6,176.7,10.457,239.8,238.75,17.1,331
2021-05-05 20:04:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,176.9,10.457,239.8,238.78,16.7,332
2021-05-05 20:04:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.03,179.07,10.457,239.8,238.83,16,335
2021-05-05 20:04:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.19,177.52,10.457,239.8,238.87,16,334
2021-05-05 20:04:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.78,180.47,10.457,239.8,238.92,15.9,336
2021-05-05 20:04:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.44,178.81,10.457,239.8,238.97,15.5,336
2021-05-05 20:04:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.14,178.42,10.471,239,239.01,15.3,336
2021-05-05 20:04:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.38,174.68,10.471,239,239.06,15.2,334
2021-05-05 20:04:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.38,172.2,10.471,239,239.11,15,333
2021-05-05 20:04:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.38,172.24,10.471,239,239.14,15,333
2021-05-05 20:04:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.76,179.7,10.471,239,239.19,15.9,335
2021-05-05 20:04:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.92,179.64,10.496,239.6,239.24,16,335
2021-05-05 20:04:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.57,180.36,10.496,239.6,239.27,16.6,334
2021-05-05 20:04:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.87,186.88,10.496,239.6,239.29,16.5,338
2021-05-05 20:04:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.54,192.87,10.496,239.6,239.28,16.6,341
2021-05-05 20:04:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.51,202.56,10.496,239.6,239.26,17.1,345
2021-05-05 20:04:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.33,201.83,10.496,239.6,239.19,16.9,345
2021-05-05 20:04:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,198.26,10.496,239.6,239.11,15.9,345
2021-05-05 20:04:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,194.7,10.521,241.2,239.06,15.1,346
2021-05-05 20:04:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.25,191.14,10.521,241.2,238.96,15.3,344
2021-05-05 20:04:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,187.78,10.521,241.2,238.88,15.9,341
2021-05-05 20:04:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.32,190.79,10.521,241.2,238.82,16.2,342
2021-05-05 20:04:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,196.89,10.514,241.4,238.75,16.9,344
2021-05-05 20:04:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.48,196.99,10.514,241.4,238.7,17.6,343
2021-05-05 20:04:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.64,199.57,10.514,241.4,238.63,17.9,344
2021-05-05 20:04:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.92,200.21,10.514,241.4,238.57,18.2,344
2021-05-05 20:04:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.43,201.06,10.514,241.4,238.54,17.8,345
2021-05-05 20:04:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.98,199.61,10.514,241.4,238.5,17.3,345
2021-05-05 20:04:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.89,199.27,10.514,241.4,238.48,17.2,345
2021-05-05 20:04:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,200.9,10.487,240,238.46,18,344
2021-05-05 20:04:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,203.89,10.487,240,238.45,17.6,346
2021-05-05 20:04:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,206.19,10.487,240,238.44,17.7,347
2021-05-05 20:04:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.61,210.01,10.487,240,238.44,17.5,349
2021-05-05 20:04:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.33,206.86,10.487,240,238.45,17.1,348
2021-05-05 20:04:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.99,210.21,10.534,238.8,238.46,17,349
2021-05-05 20:04:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,215.77,10.534,238.8,238.47,17.4,351
2021-05-05 20:04:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.03,223.01,10.534,238.8,238.49,17.4,354
2021-05-05 20:04:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.83,222.75,10.534,238.8,238.5,17.2,354
2021-05-05 20:04:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.97,223.7,10.571,238.3,238.51,17.4,354
2021-05-05 20:04:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,226.21,10.571,238.3,238.52,17.4,355
2021-05-05 20:04:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,226.08,10.571,238.3,238.51,17.3,355
2021-05-05 20:04:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.12,226.36,10.571,238.3,238.5,17.6,355
2021-05-05 20:04:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.83,228.38,10.55,239,238.48,18.3,356
2021-05-05 20:04:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.21,224.04,10.55,239,238.46,18.6,354
2021-05-05 20:04:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,223.76,10.55,239,238.43,18.4,354
2021-05-05 20:04:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.97,221.31,10.55,239,238.4,18.3,353
2021-05-05 20:04:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.67,220.9,10.55,239,238.39,18,353
2021-05-05 20:04:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.73,218.6,10.55,239,238.39,18,352
2021-05-05 20:04:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.87,214.15,10.55,239,238.41,18,350
2021-05-05 20:04:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.07,214.28,10.521,241,238.43,18.1,351
2021-05-05 20:04:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.88,214.03,10.521,241,238.49,17.9,351
2021-05-05 20:04:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.48,213.42,10.521,241,238.58,17.5,351
2021-05-05 20:04:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.76,211.78,10.521,241,238.65,17.7,350
2021-05-05 20:04:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.91,212.53,10.541,240.9,238.78,17.9,350
2021-05-05 20:04:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.82,215.01,10.541,240.9,238.91,17.9,351
2021-05-05 20:04:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.54,217.09,10.541,240.9,239,17.7,352
2021-05-05 20:04:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.14,216.55,10.541,240.9,239.1,17.3,352
2021-05-05 20:04:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,211.58,10.541,240.9,239.15,17.1,350
2021-05-05 20:04:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.33,217.06,10.541,240.9,239.15,17.5,352
2021-05-05 20:04:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.34,216.94,10.541,240.9,239.1,17.5,352
2021-05-05 20:04:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.88,214.18,10.646,240.2,239.03,17.1,351
2021-05-05 20:04:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,213.59,10.646,240.2,238.88,17,351
2021-05-05 20:04:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,210.53,10.646,240.2,238.7,16.9,350
2021-05-05 20:04:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,213.09,10.646,240.2,238.57,17.1,351
2021-05-05 20:04:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.12,210.53,10.646,240.2,238.37,17.2,350
2021-05-05 20:04:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.85,209.36,10.646,240.2,238.2,16.9,350
2021-05-05 20:04:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.46,203.29,10.646,240.2,238.11,17.2,347
2021-05-05 20:04:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.36,205.21,10.646,240.2,238,17.2,348
2021-05-05 20:04:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.92,206.77,10.642,240.1,237.95,17.8,348
2021-05-05 20:04:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,207.87,10.642,240.1,237.94,18.3,348
2021-05-05 20:04:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,207.01,10.642,240.1,237.95,17.9,348
2021-05-05 20:04:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.63,206.12,10.642,240.1,237.99,17.5,348
2021-05-05 20:04:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.44,210.59,10.642,240.1,238.02,17.5,350
2021-05-05 20:04:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.62,211.17,10.642,240.1,238.08,17.7,350
2021-05-05 20:04:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.39,214.65,10.407,239.4,238.15,17.4,351
2021-05-05 20:04:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,213.97,10.407,239.4,238.21,17,351
2021-05-05 20:04:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,216.76,10.407,239.4,238.31,17.1,352
2021-05-05 20:04:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,216.83,10.407,239.4,238.42,17,352
2021-05-05 20:04:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.54,219.74,10.478,238.8,238.49,16.8,353
2021-05-05 20:04:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.15,219.24,10.478,238.8,238.59,16.4,353
2021-05-05 20:04:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.75,218.63,10.478,238.8,238.68,16,353
2021-05-05 20:04:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,221.27,10.478,238.8,238.72,15.9,354
2021-05-05 20:04:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,221.38,10.478,238.8,238.76,15.9,354
2021-05-05 20:04:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.88,221.96,10.478,238.8,238.76,16.2,354
2021-05-05 20:04:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,217.36,10.64,239,238.74,15.8,353
2021-05-05 20:04:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.34,213.93,10.64,239,238.69,16.6,351
2021-05-05 20:04:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.51,208.9,10.64,239,238.65,16.6,349
2021-05-05 20:04:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,209.06,10.64,239,238.6,16.7,349
2021-05-05 20:04:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.25,205.03,10.64,239,238.56,16.2,348
2021-05-05 20:04:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.39,201.47,10.588,239.8,238.54,16.1,347
2021-05-05 20:04:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.46,196.14,10.588,239.8,238.51,15.9,345
2021-05-05 20:04:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,194.82,10.588,239.8,238.49,15.6,345
2021-05-05 20:04:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.51,193.46,10.588,239.8,238.46,15.8,344
2021-05-05 20:04:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.34,192.52,10.588,239.8,238.43,15.6,344
2021-05-05 20:04:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.34,192.43,10.588,239.8,238.39,15.6,344
2021-05-05 20:04:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,189.8,10.454,240.7,238.36,15.5,343
2021-05-05 20:04:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.45,191.07,10.454,240.7,238.32,16.3,342
2021-05-05 20:04:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.03,190.9,10.454,240.7,238.28,16.8,341
2021-05-05 20:04:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.81,192.41,10.454,240.7,238.27,16.7,342
2021-05-05 20:04:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,190.1,10.461,240.3,238.25,16.5,341
2021-05-05 20:04:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.89,190.81,10.461,240.3,238.25,16.7,341
2021-05-05 20:04:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.12,189.33,10.461,240.3,238.26,16.8,340
2021-05-05 20:04:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.82,185.78,10.461,240.3,238.29,16.3,339
2021-05-05 20:04:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.59,187.25,10.461,240.3,238.32,16.2,340
2021-05-05 20:04:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.66,187.75,10.461,240.3,238.38,16.3,340
2021-05-05 20:04:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.56,188.34,10.565,239.5,238.46,16.4,340
2021-05-05 20:04:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.27,192.3,10.565,239.5,238.51,16.4,342
2021-05-05 20:04:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.75,191.96,10.565,239.5,238.6,16.8,341
2021-05-05 20:04:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.52,193.74,10.565,239.5,238.69,16.7,342
2021-05-05 20:04:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.24,192.78,10.565,239.5,238.75,16.4,342
2021-05-05 20:04:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.97,192.39,10.602,239.1,238.84,16.2,342
2021-05-05 20:04:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,195.36,10.602,239.1,238.91,16.4,343
2021-05-05 20:04:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,195.47,10.602,239.1,238.96,16.4,343
2021-05-05 20:04:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.09,195.93,10.602,239.1,239.01,16.5,343
2021-05-05 20:04:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.17,196.35,10.602,239.1,239.04,16.6,343
2021-05-05 20:04:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.42,199.77,10.602,239.1,239.05,17,344
2021-05-05 20:04:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.49,202.47,10.602,239.1,239.05,17.2,345
2021-05-05 20:04:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.12,201.25,10.602,239.1,239.03,16.8,345
2021-05-05 20:04:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.15,198.73,10.602,239.1,239.01,16.7,344
2021-05-05 20:04:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.34,199.25,10.602,239.1,238.95,16.9,344
2021-05-05 20:04:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.49,199.65,10.543,239.2,238.91,17,344
2021-05-05 20:04:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.66,202.48,10.543,239.2,238.85,17.3,345
2021-05-05 20:04:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.84,199.62,10.543,239.2,238.8,16.4,345
2021-05-05 20:04:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.57,198.5,10.543,239.2,238.78,16.1,345
2021-05-05 20:04:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,194.59,10.502,239.5,238.77,15.7,344
2021-05-05 20:04:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,194.63,10.502,239.5,238.79,15.7,344
2021-05-05 20:04:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,199.18,10.502,239.5,238.82,16.3,345
2021-05-05 20:04:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.53,198.22,10.502,239.5,238.88,16,345
2021-05-05 20:04:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,200.62,10.502,239.5,238.95,16,346
2021-05-05 20:04:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.12,205.89,10.502,239.5,239.01,16.9,347
2021-05-05 20:04:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.24,205.76,10.518,239.9,239.08,17,347
2021-05-05 20:04:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.15,203.11,10.518,239.9,239.13,16.8,346
2021-05-05 20:04:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.51,200.84,10.518,239.9,239.15,16.1,346
2021-05-05 20:04:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.41,200.47,10.518,239.9,239.15,16,346
2021-05-05 20:04:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.17,199.27,10.598,239.8,239.11,15.8,346
2021-05-05 20:04:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,197.9,10.598,239.8,239.07,15.5,346
2021-05-05 20:04:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.73,196.8,10.598,239.8,238.99,15.3,346
2021-05-05 20:04:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.27,197,10.598,239.8,238.9,14.9,347
2021-05-05 20:04:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,194.43,10.598,239.8,238.84,14.9,346
2021-05-05 20:04:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.72,192.95,10.598,239.8,238.75,15.1,345
2021-05-05 20:04:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.16,195.24,10.598,239.8,238.71,15.6,345
2021-05-05 20:04:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.07,194.02,10.657,240,238.65,15.5,345
2021-05-05 20:04:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.07,193.93,10.657,240,238.61,15.5,345
2021-05-05 20:04:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.12,197.05,10.657,240,238.6,15.7,346
2021-05-05 20:04:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.23,206.09,10.657,240,238.62,16.2,349
2021-05-05 20:04:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,210.45,10.525,239.8,238.67,16.5,350
2021-05-05 20:04:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.49,210.57,10.525,239.8,238.72,16.5,350
2021-05-05 20:04:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.39,210.51,10.525,239.8,238.81,16.4,350
2021-05-05 20:04:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.78,214.42,10.525,239.8,238.9,16.9,351
2021-05-05 20:04:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,225.42,10.525,239.8,238.96,17.6,355
2021-05-05 20:04:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.87,227.71,10.525,239.8,239.03,17.3,356
2021-05-05 20:04:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.99,228.72,10.481,239.3,239.07,17.4,356
2021-05-05 20:04:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.09,228.81,10.481,239.3,239.07,17.5,356
2021-05-05 20:04:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,228.86,10.481,239.3,239.02,17.7,356
2021-05-05 20:04:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,228.3,10.481,239.3,238.94,17.3,356
2021-05-05 20:04:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.44,225.04,10.481,239.3,238.88,16.8,355
2021-05-05 20:04:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,217.12,10.612,239.7,238.78,16.1,353
2021-05-05 20:04:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.24,215.31,10.612,239.7,238.71,16.5,352
2021-05-05 20:04:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,213.44,10.612,239.7,238.67,16.8,351
2021-05-05 20:04:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,214.14,10.612,239.7,238.67,17.1,351
2021-05-05 20:04:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.66,218.88,10.612,239.7,238.7,17,353
2021-05-05 20:04:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,217.4,10.612,239.7,238.78,17.4,352
2021-05-05 20:04:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.45,217.42,10.598,240.3,238.88,17.7,352
2021-05-05 20:04:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.47,220.07,10.598,240.3,238.95,17.8,353
2021-05-05 20:04:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.77,224.18,10.598,240.3,239.03,17.2,355
2021-05-05 20:04:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.72,226.8,10.598,240.3,239.07,17.2,356
2021-05-05 20:04:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,227.93,10.483,239.7,239.07,17.2,356
2021-05-05 20:04:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.77,230.32,10.483,239.7,239.02,17.2,357
2021-05-05 20:04:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.58,229.94,10.483,239.7,238.94,17,357
2021-05-05 20:04:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,229.26,10.483,239.7,238.87,16.5,357
2021-05-05 20:04:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,225.53,10.483,239.7,238.76,16,356
2021-05-05 20:04:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,222.66,10.483,239.7,238.66,16.1,355
2021-05-05 20:04:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.14,220.43,10.483,239.7,238.61,16.4,354
2021-05-05 20:04:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.59,220.64,10.54,240,238.57,16.9,354
2021-05-05 20:05:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,216.12,10.54,240,238.57,17.1,352
2021-05-05 20:05:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.31,216.95,10.54,240,238.59,17.5,352
2021-05-05 20:05:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,215.17,10.54,240,238.65,17.7,351
2021-05-05 20:05:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.74,215.19,10.492,240.4,238.73,17.8,351
2021-05-05 20:05:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.22,216.19,10.492,240.4,238.79,18.3,351
2021-05-05 20:05:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.94,218.29,10.492,240.4,238.89,18.1,352
2021-05-05 20:05:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.74,218.12,10.492,240.4,238.96,17.9,352
2021-05-05 20:05:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.38,220.16,10.492,240.4,239.06,17.6,353
2021-05-05 20:05:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.31,222.67,10.492,240.4,239.13,17.6,354
2021-05-05 20:05:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,222.32,10.492,240.4,239.17,17.3,354
2021-05-05 20:05:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.35,223,10.61,239.3,239.21,16.8,354
2021-05-05 20:05:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.96,222.35,10.61,239.3,239.22,16.4,354
2021-05-05 20:05:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.11,219.87,10.61,239.3,239.22,16.5,353
2021-05-05 20:05:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.02,219.64,10.61,239.3,239.21,16.4,353
2021-05-05 20:05:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.27,219.82,10.658,239.4,239.17,16.7,353
2021-05-05 20:05:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.76,215.72,10.658,239.4,239.14,16.1,352
2021-05-05 20:05:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.96,216.1,10.658,239.4,239.09,16.3,352
2021-05-05 20:05:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.54,217.34,10.658,239.4,239.04,16.9,352
2021-05-05 20:05:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.93,218.07,10.658,239.4,239.02,17.3,352
2021-05-05 20:05:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.84,217.81,10.658,239.4,238.99,17.2,352
2021-05-05 20:05:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.23,218.56,10.658,239.4,239,17.6,352
2021-05-05 20:05:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.94,217.75,10.474,239.3,239.02,18.1,351
2021-05-05 20:05:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.12,222.72,10.474,239.3,239.07,18.4,353
2021-05-05 20:05:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.46,225.51,10.474,239.3,239.14,18.8,354
2021-05-05 20:05:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.22,227.65,10.474,239.3,239.18,18.6,355
2021-05-05 20:05:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.89,229.84,10.474,239.3,239.24,18.3,356
2021-05-05 20:05:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.81,230.26,10.442,239,239.26,18.2,356
2021-05-05 20:05:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.79,232.58,10.442,239,239.26,18.2,357
2021-05-05 20:05:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,232.28,10.442,239,239.24,17.7,357
2021-05-05 20:05:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.52,229.13,10.442,239,239.21,16.9,356
2021-05-05 20:05:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.16,225.94,10.442,239,239.16,16.5,355
2021-05-05 20:05:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.06,225.69,10.442,239,239.12,16.4,355
2021-05-05 20:05:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.14,221.24,10.663,239.9,239.1,16.6,354
2021-05-05 20:05:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,219.4,10.663,239.9,239.09,17,353
2021-05-05 20:05:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.76,217.19,10.663,239.9,239.12,17.1,352
2021-05-05 20:05:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.45,213.89,10.663,239.9,239.15,16.7,351
2021-05-05 20:05:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.72,212.09,10.663,239.9,239.21,16.9,350
2021-05-05 20:05:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.42,210.78,10.559,240.5,239.29,17.4,349
2021-05-05 20:05:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,212,10.559,240.5,239.35,17.9,349
2021-05-05 20:05:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,214.23,10.559,240.5,239.45,17.8,350
2021-05-05 20:05:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.31,213.63,10.559,240.5,239.55,17.4,350
2021-05-05 20:05:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.13,215.9,10.559,240.5,239.62,17.3,351
2021-05-05 20:05:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.76,217.9,10.559,240.5,239.71,17,352
2021-05-05 20:05:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.66,217.87,10.559,240.5,239.78,16.9,352
2021-05-05 20:05:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.48,219.5,10.461,239.4,239.81,16.7,352
2021-05-05 20:05:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.32,221.92,10.461,239.4,239.83,16.6,353
2021-05-05 20:05:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.88,223.91,10.461,239.4,239.84,16.2,354
2021-05-05 20:05:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.48,223.13,10.461,239.4,239.82,15.8,354
2021-05-05 20:05:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.25,226.51,10.536,238.9,239.79,15.7,355
2021-05-05 20:05:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.15,226.29,10.536,238.9,239.77,15.6,355
2021-05-05 20:05:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.74,227.12,10.536,238.9,239.75,16.2,355
2021-05-05 20:05:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.14,227.62,10.536,238.9,239.75,16.6,355
2021-05-05 20:05:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.04,227.52,10.536,238.9,239.76,16.5,355
2021-05-05 20:05:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.88,224.58,10.536,238.9,239.78,16.3,354
2021-05-05 20:05:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.14,227.8,10.536,238.9,239.82,16.6,355
2021-05-05 20:05:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,224.92,10.423,239.5,239.85,16.9,354
2021-05-05 20:05:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,225.15,10.423,239.5,239.89,17,354
2021-05-05 20:05:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,225.52,10.423,239.5,239.94,17.2,354
2021-05-05 20:05:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.96,228.15,10.423,239.5,239.96,17.3,355
2021-05-05 20:05:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.16,228.41,10.423,239.5,239.99,17.5,355
2021-05-05 20:05:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.63,230.74,10.33,239.9,240.01,17.9,356
2021-05-05 20:05:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.35,229,10.33,239.9,240.03,18.6,355
2021-05-05 20:05:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,226.29,10.33,239.9,240.05,18,354
2021-05-05 20:05:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.69,226.26,10.33,239.9,240.08,17.9,354
2021-05-05 20:05:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.94,224.26,10.33,239.9,240.11,18.1,353
2021-05-05 20:05:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.23,224.71,10.33,239.9,240.17,18.4,353
2021-05-05 20:05:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.77,223.17,10.438,240.7,240.23,18,353
2021-05-05 20:05:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.33,220.37,10.438,240.7,240.33,17.5,352
2021-05-05 20:05:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.76,216.52,10.438,240.7,240.42,17.8,350
2021-05-05 20:05:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.85,216.83,10.438,240.7,240.48,17.9,350
2021-05-05 20:05:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.75,216.75,10.438,240.7,240.52,17.8,350
2021-05-05 20:05:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.95,212.15,10.515,240.8,240.51,17.9,348
2021-05-05 20:05:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.28,210.51,10.515,240.8,240.47,17.2,348
2021-05-05 20:05:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,207.29,10.515,240.8,240.38,16.9,347
2021-05-05 20:05:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.17,199.6,10.515,240.8,240.26,16.6,344
2021-05-05 20:05:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.46,200.4,10.515,240.8,240.18,16.9,344
2021-05-05 20:05:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.17,201.62,10.515,240.8,240.06,16.7,345
2021-05-05 20:05:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.03,198.3,10.515,240.8,239.97,16.4,344
2021-05-05 20:05:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.86,201.24,10.393,240.3,239.93,16.3,345
2021-05-05 20:05:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.25,200.07,10.393,240.3,239.92,16.6,344
2021-05-05 20:05:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.87,204.52,10.393,240.3,239.96,17.4,345
2021-05-05 20:05:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,207.05,10.393,240.3,240,16.7,347
2021-05-05 20:05:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,208.65,10.324,239.8,240.07,16.9,347
2021-05-05 20:05:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,207.35,10.324,239.8,240.14,17.2,346
2021-05-05 20:05:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.05,206.26,10.324,239.8,240.17,17.6,345
2021-05-05 20:05:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.23,206.71,10.324,239.8,240.17,17.8,345
2021-05-05 20:05:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.38,206.88,10.324,239.8,240.15,17,346
2021-05-05 20:05:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.39,204.33,10.324,239.8,240.09,16.9,345
2021-05-05 20:05:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.51,202.05,10.324,239.8,240.01,16.9,344
2021-05-05 20:05:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.06,202.55,10.517,240.2,239.96,17.6,344
2021-05-05 20:05:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,201.05,10.517,240.2,239.9,17.1,344
2021-05-05 20:05:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.82,199.24,10.517,240.2,239.87,17.2,343
2021-05-05 20:05:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.25,195.88,10.517,240.2,239.86,17.4,341
2021-05-05 20:05:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.25,195.92,10.517,240.2,239.88,17.4,341
2021-05-05 20:05:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.43,198.01,10.564,240.8,239.93,17.7,342
2021-05-05 20:05:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,201.2,10.564,240.8,239.97,17.4,344
2021-05-05 20:05:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.92,199.05,10.564,240.8,240.04,17.3,343
2021-05-05 20:05:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,202.39,10.564,240.8,240.1,17,345
2021-05-05 20:05:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,203.98,10.564,240.8,240.12,16.8,346
2021-05-05 20:05:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.09,206.51,10.564,240.8,240.13,16.9,347
2021-05-05 20:05:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.54,205.67,10.489,240.3,240.12,16.3,347
2021-05-05 20:05:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.45,205.32,10.489,240.3,240.11,16.2,347
2021-05-05 20:05:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.65,203.27,10.489,240.3,240.07,16.3,346
2021-05-05 20:05:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.03,204.44,10.489,240.3,240.03,16.7,346
2021-05-05 20:05:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.75,203.46,10.489,240.3,240.01,16.4,346
2021-05-05 20:05:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.09,203.64,10.489,240.3,239.99,15.8,347
2021-05-05 20:05:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.59,200.13,10.489,240.3,239.98,16.1,345
2021-05-05 20:05:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,196.9,10.489,240.3,239.97,16.4,343
2021-05-05 20:05:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,197.25,10.489,240.3,239.97,16.5,343
2021-05-05 20:05:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.42,195.56,10.489,240.3,239.97,16.6,342
2021-05-05 20:05:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.24,194.86,10.489,240.3,239.97,16.4,342
2021-05-05 20:05:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.37,192.83,10.489,240.3,239.95,16.4,341
2021-05-05 20:05:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.69,192.78,10.467,241.2,239.92,16.6,341
2021-05-05 20:05:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,192.68,10.467,241.2,239.87,16.6,341
2021-05-05 20:05:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,192.57,10.467,241.2,239.81,16.6,341
2021-05-05 20:05:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.36,191.03,10.467,241.2,239.78,16.2,341
2021-05-05 20:05:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.23,190.78,10.478,240.9,239.74,16.1,341
2021-05-05 20:05:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.55,189.64,10.478,240.9,239.73,16.3,340
2021-05-05 20:05:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.58,192.29,10.478,240.9,239.74,16.5,341
2021-05-05 20:05:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.14,190.43,10.478,240.9,239.77,16,341
2021-05-05 20:05:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.99,192.5,10.478,240.9,239.82,16,342
2021-05-05 20:05:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.16,193.36,10.478,240.9,239.86,16.2,342
2021-05-05 20:05:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.03,195.44,10.478,240.9,239.89,16.2,343
2021-05-05 20:05:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,196.18,10.471,239.9,239.89,16.1,343
2021-05-05 20:05:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,193.2,10.471,239.9,239.86,15.4,343
2021-05-05 20:05:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,191.39,10.471,239.9,239.79,15.5,342
2021-05-05 20:05:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.79,192.96,10.471,239.9,239.72,15.9,342
2021-05-05 20:05:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.63,197.36,10.471,239.9,239.62,16,344
2021-05-05 20:05:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.74,197.14,10.497,240.1,239.52,16.1,344
2021-05-05 20:05:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.79,194.54,10.497,240.1,239.47,16,343
2021-05-05 20:05:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.28,193.91,10.497,240.1,239.42,16.4,342
2021-05-05 20:05:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.82,195.94,10.497,240.1,239.42,17,342
2021-05-05 20:05:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.22,201.93,10.497,240.1,239.43,17.7,344
2021-05-05 20:05:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.23,199.78,10.497,240.1,239.48,17.6,343
2021-05-05 20:05:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,200.88,10.422,240.5,239.55,18,343
2021-05-05 20:05:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.46,200.7,10.422,240.5,239.6,18.7,342
2021-05-05 20:05:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.87,201.57,10.422,240.5,239.66,18.2,343
2021-05-05 20:05:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.95,204,10.422,240.5,239.69,18.4,344
2021-05-05 20:05:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.55,207.54,10.422,240.5,239.69,18.2,346
2021-05-05 20:05:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.32,209.58,10.438,240.2,239.66,18.1,347
2021-05-05 20:05:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.33,207.16,10.438,240.2,239.59,18,346
2021-05-05 20:05:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.62,207.69,10.438,240.2,239.54,18.3,346
2021-05-05 20:05:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.62,207.55,10.438,240.2,239.47,18.3,346
2021-05-05 20:05:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.73,205.42,10.438,240.2,239.41,18.3,345
2021-05-05 20:05:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.73,205.39,10.438,240.2,239.39,18.3,345
2021-05-05 20:05:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.12,204.05,10.438,240.2,239.38,18.6,344
2021-05-05 20:05:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.06,202.23,10.569,241.4,239.38,18.5,344
2021-05-05 20:05:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.76,203.74,10.569,241.4,239.4,18.3,345
2021-05-05 20:05:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.68,201.35,10.569,241.4,239.42,18.1,344
2021-05-05 20:05:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,200.6,10.569,241.4,239.43,17.8,344
2021-05-05 20:05:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.19,199.87,10.607,241.4,239.42,17.6,344
2021-05-05 20:05:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,199.24,10.607,241.4,239.39,17.4,344
2021-05-05 20:05:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.62,200.27,10.607,241.4,239.35,17.1,345
2021-05-05 20:05:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.54,199.82,10.607,241.4,239.28,17,345
2021-05-05 20:05:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.13,199.19,10.607,241.4,239.22,17.5,344
2021-05-05 20:05:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,201.55,10.607,241.4,239.13,17.7,345
2021-05-05 20:05:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.42,199.69,10.607,241.4,239.05,17.8,344
2021-05-05 20:05:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.56,198.44,10.522,240.9,238.96,17.8,343
2021-05-05 20:05:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,196.2,10.522,240.9,238.92,17.7,342
2021-05-05 20:05:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.32,193.82,10.522,240.9,238.87,18.2,340
2021-05-05 20:05:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.55,192.3,10.522,240.9,238.85,18.3,339
2021-05-05 20:05:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.81,195.48,10.449,240.7,238.85,18.7,340
2021-05-05 20:05:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.4,196.6,10.449,240.7,238.88,18.4,341
2021-05-05 20:05:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,196.45,10.449,240.7,238.93,18.3,341
2021-05-05 20:05:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.02,195.78,10.449,240.7,238.98,18,341
2021-05-05 20:05:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.67,199.38,10.449,240.7,239.05,17.9,343
2021-05-05 20:05:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.97,202.09,10.449,240.7,239.1,17.4,345
2021-05-05 20:05:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.98,199.95,10.449,240.7,239.17,17.3,344
2021-05-05 20:05:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.45,205.6,10.586,238.9,239.23,17.3,346
2021-05-05 20:05:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.35,210.36,10.586,238.9,239.26,17.4,348
2021-05-05 20:05:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.45,213.16,10.586,238.9,239.3,17.6,349
2021-05-05 20:05:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.18,215.12,10.586,238.9,239.32,17.4,350
2021-05-05 20:05:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.79,218.65,10.586,238.9,239.33,18.1,351
2021-05-05 20:05:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.25,217.43,10.668,238.5,239.33,18.6,350
2021-05-05 20:05:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.38,219.91,10.668,238.5,239.33,18.8,351
2021-05-05 20:05:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.76,216.67,10.668,238.5,239.33,18.1,350
2021-05-05 20:05:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.04,220.43,10.668,238.5,239.33,17.5,352
2021-05-05 20:05:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.25,213.22,10.668,238.5,239.31,17.5,349
2021-05-05 20:05:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.19,210.3,10.668,238.5,239.29,18.3,347
2021-05-05 20:05:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.19,207.81,10.668,238.5,239.22,18.2,346
2021-05-05 20:05:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.82,204.33,10.535,240.6,239.13,18.4,345
2021-05-05 20:05:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.47,201.05,10.535,240.6,239.06,17.9,344
2021-05-05 20:05:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,199.16,10.535,240.6,238.95,18,343
2021-05-05 20:05:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.99,199.71,10.535,240.6,238.85,18.3,343
2021-05-05 20:05:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.08,197.03,10.546,241.1,238.8,18.2,342
2021-05-05 20:05:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.85,194.07,10.546,241.1,238.76,17.8,341
2021-05-05 20:05:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.23,199.54,10.546,241.1,238.76,18.5,343
2021-05-05 20:05:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.23,199.61,10.546,241.1,238.8,18.5,343
2021-05-05 20:05:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.17,203.98,10.546,241.1,238.88,18.7,345
2021-05-05 20:05:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.35,204.53,10.546,241.1,238.95,18.9,345
2021-05-05 20:05:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.24,206.67,10.546,241.1,239.06,18.9,346
2021-05-05 20:05:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.97,210.39,10.553,239.5,239.15,18.9,347
2021-05-05 20:05:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.06,208.45,10.553,239.5,239.19,18.9,346
2021-05-05 20:05:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.07,212.87,10.553,239.5,239.21,19.1,348
2021-05-05 20:05:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.06,210.62,10.553,239.5,239.18,19,347
2021-05-05 20:05:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,211.54,10.63,239.1,239.13,18.3,348
2021-05-05 20:05:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.82,208.16,10.63,239.1,239.04,17.8,347
2021-05-05 20:05:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,214.58,10.63,239.1,238.93,17.8,350
2021-05-05 20:05:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.84,210.16,10.63,239.1,238.86,17.9,348
2021-05-05 20:05:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.99,220.56,10.63,239.1,238.76,17.4,353
2021-05-05 20:05:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.25,218.31,10.63,239.1,238.69,17.6,352
2021-05-05 20:05:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,213.55,10.63,239.1,238.65,17.6,350
2021-05-05 20:05:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.35,211.5,10.598,240.4,238.62,17.4,350
2021-05-05 20:05:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.02,212.95,10.598,240.4,238.61,18.1,350
2021-05-05 20:05:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.14,215.49,10.598,240.4,238.61,18.3,351
2021-05-05 20:05:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.77,217.17,10.598,240.4,238.6,18,352
2021-05-05 20:05:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.83,210.12,10.598,240.4,238.59,17.8,349
2021-05-05 20:05:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.09,211.19,10.488,240.1,238.55,18,349
2021-05-05 20:05:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.82,212.82,10.488,240.1,238.49,17.8,350
2021-05-05 20:05:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.53,212.1,10.488,240.1,238.44,17.5,350
2021-05-05 20:05:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.44,211.68,10.488,240.1,238.35,17.4,350
2021-05-05 20:05:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.64,209.49,10.488,240.1,238.26,17.5,349
2021-05-05 20:05:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.64,209.39,10.488,240.1,238.21,17.5,349
2021-05-05 20:05:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.05,214.83,10.488,240.1,238.15,18.1,351
2021-05-05 20:05:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.84,213.04,10.533,239.3,238.13,17.9,350
2021-05-05 20:05:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.13,213.59,10.533,239.3,238.13,18.2,350
2021-05-05 20:05:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.53,216.65,10.533,239.3,238.18,18.7,351
2021-05-05 20:05:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.14,216.22,10.533,239.3,238.26,18.3,351
2021-05-05 20:05:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.02,218.45,10.577,239.3,238.32,18.3,352
2021-05-05 20:05:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.63,218.06,10.577,239.3,238.42,17.9,352
2021-05-05 20:05:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.82,218.58,10.577,239.3,238.51,18.1,352
2021-05-05 20:05:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.08,216.78,10.577,239.3,238.57,18.3,351
2021-05-05 20:05:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.07,216.94,10.577,239.3,238.64,18.3,351
2021-05-05 20:05:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.84,221.33,10.577,239.3,238.66,18.2,353
2021-05-05 20:05:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.39,215.79,10.577,239.3,238.66,17.6,351
2021-05-05 20:05:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,215.42,10.597,239.9,238.62,17.9,351
2021-05-05 20:05:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.45,209.76,10.597,239.9,238.57,18.4,348
2021-05-05 20:06:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.99,206.16,10.597,239.9,238.47,17.8,347
2021-05-05 20:06:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.82,203.08,10.597,239.9,238.36,17.5,346
2021-05-05 20:06:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.69,196.77,10.591,240.5,238.28,17,344
2021-05-05 20:06:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.74,194.26,10.591,240.5,238.17,16.9,343
2021-05-05 20:06:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.03,195.05,10.591,240.5,238.08,17.2,343
2021-05-05 20:06:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.75,192.73,10.591,240.5,238.03,17.7,341
2021-05-05 20:06:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.63,189.98,10.591,240.5,238,17.4,340
2021-05-05 20:06:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,190.61,10.591,240.5,238.01,17.6,340
2021-05-05 20:06:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.12,189.48,10.591,240.5,238.03,17.8,339
2021-05-05 20:06:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.39,192.97,10.483,240.4,238.07,18.2,340
2021-05-05 20:06:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.07,194.3,10.483,240.4,238.11,18,341
2021-05-05 20:06:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.57,195.09,10.483,240.4,238.14,17.6,342
2021-05-05 20:06:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.26,196.48,10.483,240.4,238.18,17.4,343
2021-05-05 20:06:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.86,197.59,10.483,240.4,238.21,17.1,344
2021-05-05 20:06:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.66,201.03,10.515,239.2,238.23,17.2,345
2021-05-05 20:06:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.56,200.79,10.515,239.2,238.25,17.1,345
2021-05-05 20:06:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.47,200.54,10.515,239.2,238.27,17,345
2021-05-05 20:06:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.15,204.6,10.515,239.2,238.29,16.9,347
2021-05-05 20:06:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.34,205.17,10.515,239.2,238.3,17.1,347
2021-05-05 20:06:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.34,205.2,10.515,239.2,238.31,17.1,347
2021-05-05 20:06:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.54,203.29,10.515,239.2,238.3,17.2,346
2021-05-05 20:06:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.24,204.97,10.61,239,238.29,17.1,347
2021-05-05 20:06:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.35,202.76,10.61,239,238.28,17.1,346
2021-05-05 20:06:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.35,202.72,10.61,239,238.26,17.1,346
2021-05-05 20:06:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.45,202.98,10.61,239,238.25,17.2,346
2021-05-05 20:06:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.65,197.68,10.536,239.8,238.24,17,344
2021-05-05 20:06:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.04,191.83,10.536,239.8,238.24,17,341
2021-05-05 20:06:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.45,195.53,10.536,239.8,238.23,17.6,342
2021-05-05 20:06:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.45,195.51,10.536,239.8,238.22,17.6,342
2021-05-05 20:06:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.36,195.2,10.536,239.8,238.21,17.5,342
2021-05-05 20:06:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.22,192.42,10.536,239.8,238.21,17.2,341
2021-05-05 20:06:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.49,193.35,10.536,239.8,238.22,17.5,341
2021-05-05 20:06:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.93,198.84,10.503,239.7,238.24,17.3,344
2021-05-05 20:06:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.09,201.77,10.503,239.7,238.29,17.6,345
2021-05-05 20:06:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.69,203.14,10.503,239.7,238.34,17.3,346
2021-05-05 20:06:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,204.34,10.503,239.7,238.42,16.9,347
2021-05-05 20:06:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.42,205.75,10.516,239.3,238.5,17.2,347
2021-05-05 20:06:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,204.73,10.516,239.3,238.55,17.6,346
2021-05-05 20:06:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.89,209.56,10.516,239.3,238.6,17.8,348
2021-05-05 20:06:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,211.78,10.516,239.3,238.62,17.8,349
2021-05-05 20:06:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.88,207.26,10.516,239.3,238.63,17.7,347
2021-05-05 20:06:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.99,205.12,10.516,239.3,238.62,17.7,346
2021-05-05 20:06:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.17,205.57,10.516,239.3,238.61,17.9,346
2021-05-05 20:06:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,204.5,10.556,239.9,238.59,17.8,346
2021-05-05 20:06:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,204.97,10.556,239.9,238.59,18,346
2021-05-05 20:06:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.24,200.19,10.556,239.9,238.59,17.7,344
2021-05-05 20:06:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.12,195.19,10.556,239.9,238.61,17.3,342
2021-05-05 20:06:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.69,198.61,10.556,239.9,238.65,17.1,344
2021-05-05 20:06:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.89,198.82,10.577,240.2,238.66,17.3,344
2021-05-05 20:06:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.77,200.87,10.577,240.2,238.67,17.3,345
2021-05-05 20:06:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.28,201.74,10.577,240.2,238.65,16.9,346
2021-05-05 20:06:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.08,203.54,10.577,240.2,238.62,16.8,347
2021-05-05 20:06:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.97,201.15,10.577,240.2,238.53,17.5,345
2021-05-05 20:06:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.81,193.16,10.577,240.2,238.42,16.9,342
2021-05-05 20:06:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.93,188.57,10.577,240.2,238.34,16.7,340
2021-05-05 20:06:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.71,184.89,10.541,239.9,238.22,17.1,337
2021-05-05 20:06:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.11,188.28,10.541,239.9,238.11,17.7,338
2021-05-05 20:06:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.52,192.94,10.541,239.9,238.06,17.5,341
2021-05-05 20:06:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.71,187.84,10.541,239.9,238.02,18.2,337
2021-05-05 20:06:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.94,188.73,10.549,239.7,238.02,18.5,337
2021-05-05 20:06:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.99,186.9,10.549,239.7,238.07,18.4,336
2021-05-05 20:06:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.96,191.18,10.549,239.7,238.18,18.7,338
2021-05-05 20:06:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.96,195.51,10.549,239.7,238.28,19,340
2021-05-05 20:06:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.07,195.71,10.549,239.7,238.45,18.2,341
2021-05-05 20:06:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,199.83,10.549,239.7,238.64,18.2,343
2021-05-05 20:06:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.27,205.56,10.549,239.7,238.76,18,346
2021-05-05 20:06:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.92,212.48,10.615,237.7,238.95,18.1,348
2021-05-05 20:06:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.87,217.46,10.615,237.7,239.1,18.2,350
2021-05-05 20:06:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,217.16,10.615,237.7,239.17,17.9,350
2021-05-05 20:06:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.15,221.63,10.615,237.7,239.24,17.6,352
2021-05-05 20:06:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.32,219.62,10.694,237.5,239.25,17.8,351
2021-05-05 20:06:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.17,221.85,10.694,237.5,239.23,17.7,352
2021-05-05 20:06:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.07,221.59,10.694,237.5,239.18,17.6,352
2021-05-05 20:06:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,216.27,10.694,237.5,239.13,17.4,350
2021-05-05 20:06:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.86,210.75,10.694,237.5,239.1,17.1,348
2021-05-05 20:06:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.85,208.13,10.694,237.5,239.1,17,347
2021-05-05 20:06:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.51,204.94,10.694,237.5,239.14,17.5,345
2021-05-05 20:06:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.38,201.29,10.502,240.5,239.19,17.8,344
2021-05-05 20:06:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,199.02,10.502,240.5,239.3,17.6,343
2021-05-05 20:06:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,198.62,10.502,240.5,239.38,17.4,343
2021-05-05 20:06:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.67,198.32,10.502,240.5,239.52,17.9,342
2021-05-05 20:06:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.26,199.7,10.502,240.5,239.65,17.6,343
2021-05-05 20:06:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,198.39,10.454,240.5,239.72,17.7,342
2021-05-05 20:06:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.16,195.23,10.454,240.5,239.81,17.2,341
2021-05-05 20:06:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,199.22,10.454,240.5,239.86,17.2,343
2021-05-05 20:06:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.99,199.53,10.454,240.5,239.87,17.3,343
2021-05-05 20:06:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.58,203.04,10.454,240.5,239.87,17.1,345
2021-05-05 20:06:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.47,205.12,10.454,240.5,239.85,17.1,346
2021-05-05 20:06:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.03,210.71,10.588,239.1,239.83,17.1,348
2021-05-05 20:06:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.35,216.32,10.588,239.1,239.79,17.6,350
2021-05-05 20:06:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.53,214.14,10.588,239.1,239.76,17.7,349
2021-05-05 20:06:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.24,213.47,10.588,239.1,239.73,17.4,349
2021-05-05 20:06:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.33,211.12,10.588,239.1,239.71,17.4,348
2021-05-05 20:06:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.34,208.54,10.574,239.2,239.7,17.3,347
2021-05-05 20:06:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.72,209.46,10.574,239.2,239.7,17.7,347
2021-05-05 20:06:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.39,208.59,10.574,239.2,239.7,18.3,346
2021-05-05 20:06:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.41,213.22,10.574,239.2,239.72,18.5,348
2021-05-05 20:06:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.49,211.17,10.574,239.2,239.75,18.5,347
2021-05-05 20:06:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.68,211.61,10.574,239.2,239.79,18.7,347
2021-05-05 20:06:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.48,211.32,10.574,239.2,239.82,18.5,347
2021-05-05 20:06:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,215.17,10.512,239.5,239.86,18.3,349
2021-05-05 20:06:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.27,210.77,10.512,239.5,239.89,18.2,347
2021-05-05 20:06:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.88,210.01,10.512,239.5,239.91,17.8,347
2021-05-05 20:06:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.88,210.01,10.512,239.5,239.91,17.8,347
2021-05-05 20:06:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.79,207.39,10.512,239.5,239.9,17.6,346
2021-05-05 20:06:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.81,204.9,10.509,239.6,239.89,17.5,345
2021-05-05 20:06:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.72,204.58,10.509,239.6,239.86,17.4,345
2021-05-05 20:06:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.91,205,10.509,239.6,239.82,17.6,345
2021-05-05 20:06:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,203.39,10.509,239.6,239.8,17.8,344
2021-05-05 20:06:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.39,203.32,10.559,239.9,239.78,18,344
2021-05-05 20:06:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.09,204.85,10.559,239.9,239.77,17.8,345
2021-05-05 20:06:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,202.32,10.559,239.9,239.78,17.6,344
2021-05-05 20:06:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,202.4,10.559,239.9,239.82,17.6,344
2021-05-05 20:06:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.05,207.63,10.558,239.7,239.88,17.9,346
2021-05-05 20:06:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.43,210.88,10.558,239.7,239.94,18.4,347
2021-05-05 20:06:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.48,217.96,10.558,239.7,240.03,18.7,350
2021-05-05 20:06:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.21,220.11,10.558,239.7,240.14,18.5,351
2021-05-05 20:06:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,224.32,10.558,239.7,240.22,18.1,353
2021-05-05 20:06:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.05,227.28,10.558,239.7,240.33,18.5,354
2021-05-05 20:06:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.41,230,10.558,239.7,240.4,18.9,355
2021-05-05 20:06:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,235.64,10.499,238.9,240.49,18.5,357
2021-05-05 20:06:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.61,235.69,10.499,238.9,240.55,18.1,357
2021-05-05 20:06:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,238.15,10.499,238.9,240.58,18.3,358
2021-05-05 20:06:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.62,233.43,10.499,238.9,240.6,18.1,356
2021-05-05 20:06:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.62,233.43,10.499,238.9,240.6,18.1,356
2021-05-05 20:06:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.64,229.51,10.53,240,240.59,18.1,355
2021-05-05 20:06:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.63,224.65,10.53,240,240.56,18,353
2021-05-05 20:06:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.94,220.22,10.53,240,240.51,18.2,351
2021-05-05 20:06:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,218.37,10.53,240,240.48,18.5,350
2021-05-05 20:06:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.87,212.82,10.53,240,240.41,17.9,348
2021-05-05 20:06:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.59,209.63,10.53,240,240.34,17.5,347
2021-05-05 20:06:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.02,202.09,10.612,242.6,240.29,17.5,345
2021-05-05 20:06:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.33,200.54,10.612,242.6,240.22,17.7,344
2021-05-05 20:06:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.52,200.94,10.612,242.6,240.15,17.9,344
2021-05-05 20:06:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.34,200.32,10.612,242.6,240.11,17.7,344
2021-05-05 20:06:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.15,200.25,10.568,242.2,240.06,17.5,344
2021-05-05 20:06:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.97,199.63,10.568,242.2,240.04,17.3,344
2021-05-05 20:06:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.97,199.59,10.568,242.2,240.02,17.3,344
2021-05-05 20:06:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.95,201.84,10.568,242.2,240,17.4,345
2021-05-05 20:06:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.46,202.68,10.568,242.2,239.98,17,346
2021-05-05 20:06:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,200.21,10.568,242.2,239.94,16.9,345
2021-05-05 20:06:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,202.77,10.568,242.2,239.88,17.1,346
2021-05-05 20:06:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.48,202.38,10.568,242.2,239.84,17,346
2021-05-05 20:06:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.26,206.5,10.568,242.2,239.77,17,348
2021-05-05 20:06:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.19,203.61,10.568,242.2,239.71,16.8,347
2021-05-05 20:06:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.51,211.44,10.562,239.2,239.68,16.6,349
2021-05-05 20:06:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.62,214.28,10.562,239.2,239.64,16.8,350
2021-05-05 20:06:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.78,219.75,10.562,239.2,239.62,17.1,352
2021-05-05 20:06:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,222.39,10.562,239.2,239.62,17.2,353
2021-05-05 20:06:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.57,228.02,10.603,238.7,239.62,17.1,355
2021-05-05 20:06:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.64,230.75,10.603,238.7,239.64,17.2,356
2021-05-05 20:06:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,233.48,10.603,238.7,239.66,17.4,357
2021-05-05 20:06:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,236.23,10.603,238.7,239.7,17.8,358
2021-05-05 20:06:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,236.34,10.603,238.7,239.76,17.6,358
2021-05-05 20:06:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,236.46,10.603,238.7,239.81,17.6,358
2021-05-05 20:06:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,239.15,10.603,238.7,239.88,17.8,359
2021-05-05 20:06:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.62,235.95,10.49,239.4,239.95,18.1,358
2021-05-05 20:06:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.82,236.1,10.49,239.4,239.99,18.3,358
2021-05-05 20:06:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,236.01,10.49,239.4,240.04,17.5,358
2021-05-05 20:06:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.73,233.41,10.49,239.4,240.06,17.2,357
2021-05-05 20:06:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.44,229.04,10.436,240.4,240.07,16.8,356
2021-05-05 20:06:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.33,223.58,10.436,240.4,240.06,16.6,354
2021-05-05 20:06:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,220.58,10.436,240.4,240.04,16.4,353
2021-05-05 20:06:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.97,217.19,10.436,240.4,239.99,16.1,352
2021-05-05 20:06:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.33,212.44,10.436,240.4,239.91,16.3,350
2021-05-05 20:06:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.33,209.55,10.436,240.4,239.84,16.2,349
2021-05-05 20:06:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.52,208.48,10.591,242.6,239.72,16.4,350
2021-05-05 20:06:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.55,205.53,10.591,242.6,239.59,16.3,349
2021-05-05 20:06:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.52,199.74,10.591,242.6,239.5,16,347
2021-05-05 20:06:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.45,199.03,10.591,242.6,239.36,15.9,347
2021-05-05 20:06:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.27,199.08,10.52,242,239.23,15.7,347
2021-05-05 20:06:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,201.59,10.52,242,239.16,16.4,347
2021-05-05 20:06:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.95,198.86,10.52,242,239.05,16.3,346
2021-05-05 20:06:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,202.16,10.52,242,238.96,16.7,347
2021-05-05 20:06:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.93,201.07,10.52,242,238.92,16.4,347
2021-05-05 20:06:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,202.01,10.52,242,238.89,16.7,347
2021-05-05 20:06:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.08,206.63,10.52,242,238.88,16.8,349
2021-05-05 20:06:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.57,209.33,10.386,239.5,238.89,16.4,349
2021-05-05 20:06:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.57,209.38,10.386,239.5,238.91,16.4,349
2021-05-05 20:06:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.57,212.08,10.386,239.5,238.93,16.5,350
2021-05-05 20:06:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.47,211.92,10.386,239.5,238.97,16.4,350
2021-05-05 20:06:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.15,217.6,10.519,238.8,239.01,16.4,352
2021-05-05 20:06:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,219.69,10.519,238.8,239.04,16.1,353
2021-05-05 20:06:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.49,225,10.519,238.8,239.08,15.9,355
2021-05-05 20:06:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.53,222.22,10.519,238.8,239.1,15.9,354
2021-05-05 20:06:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.48,225.09,10.519,238.8,239.11,15.9,355
2021-05-05 20:06:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,227.34,10.519,238.8,239.09,15.5,356
2021-05-05 20:06:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,221.5,10.653,239.3,239.04,15,355
2021-05-05 20:06:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.31,220.76,10.653,239.3,238.99,14.8,355
2021-05-05 20:06:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.28,216.8,10.653,239.3,238.9,14.7,354
2021-05-05 20:06:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.61,221.01,10.653,239.3,238.8,15.1,355
2021-05-05 20:06:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.78,217.94,10.653,239.3,238.73,15.2,354
2021-05-05 20:06:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.35,214.92,10.589,240,238.64,15.6,353
2021-05-05 20:06:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,217.85,10.589,240,238.58,15.7,354
2021-05-05 20:06:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.93,216.37,10.589,240,238.56,16.2,353
2021-05-05 20:06:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.32,217.3,10.589,240,238.55,16.6,353
2021-05-05 20:06:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,218.21,10.589,240,238.58,17,353
2021-05-05 20:06:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.51,217.91,10.589,240,238.62,16.8,353
2021-05-05 20:06:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.95,214.17,10.426,241.6,238.68,16.9,352
2021-05-05 20:06:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.14,214.72,10.426,241.6,238.72,17.1,352
2021-05-05 20:06:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.23,215.07,10.426,241.6,238.78,17.2,352
2021-05-05 20:06:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.74,211.38,10.426,241.6,238.81,16.6,351
2021-05-05 20:06:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.03,208.62,10.601,241.7,238.82,16,351
2021-05-05 20:06:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,201.31,10.601,241.7,238.8,15.4,349
2021-05-05 20:06:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.54,200.24,10.601,241.7,238.74,15.2,349
2021-05-05 20:06:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,196.69,10.601,241.7,238.68,15,348
2021-05-05 20:06:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.39,192.44,10.601,241.7,238.56,14.7,347
2021-05-05 20:06:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,188.36,10.601,241.7,238.43,14.8,345
2021-05-05 20:06:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,186.1,10.601,241.7,238.33,14.8,344
2021-05-05 20:06:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.02,184.61,10.687,240.8,238.19,14.9,343
2021-05-05 20:06:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.44,184.02,10.687,240.8,238.05,15.2,342
2021-05-05 20:06:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,179.15,10.687,240.8,237.98,15,340
2021-05-05 20:06:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.26,180.26,10.687,240.8,237.88,15.6,339
2021-05-05 20:06:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,182.36,10.687,240.8,237.81,15.7,340
2021-05-05 20:06:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,188.63,10.485,239.4,237.78,15.7,342
2021-05-05 20:06:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.58,190.13,10.485,239.4,237.75,15.6,343
2021-05-05 20:06:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.36,191.74,10.485,239.4,237.74,15.5,344
2021-05-05 20:06:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,194.77,10.485,239.4,237.75,15.7,345
2021-05-05 20:06:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.97,198.46,10.485,239.4,237.77,15.5,347
2021-05-05 20:06:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,199.54,10.485,239.4,237.78,15.2,348
2021-05-05 20:06:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.29,201.17,10.485,239.4,237.8,15,349
2021-05-05 20:06:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.73,205.39,10.484,237.7,237.8,14.7,350
2021-05-05 20:06:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.55,211.3,10.484,237.7,237.79,14.7,352
2021-05-05 20:06:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.86,215.68,10.484,237.7,237.77,15.1,353
2021-05-05 20:06:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.55,221.27,10.484,237.7,237.75,14.9,355
2021-05-05 20:06:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.45,215.93,10.589,238.3,237.73,14.8,354
2021-05-05 20:07:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.26,215.13,10.589,238.3,237.71,14.6,354
2021-05-05 20:07:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.45,215.83,10.589,238.3,237.7,14.8,354
2021-05-05 20:07:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.81,213.75,10.589,238.3,237.69,15.1,353
2021-05-05 20:07:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.36,209.43,10.589,238.3,237.69,15.5,351
2021-05-05 20:07:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.26,209.1,10.589,238.3,237.7,15.4,351
2021-05-05 20:07:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.98,207.94,10.589,238.3,237.7,15.1,351
2021-05-05 20:07:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.09,200.81,10.514,240.4,237.73,14.8,350
2021-05-05 20:07:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.27,201.87,10.514,240.4,237.76,15,350
2021-05-05 20:07:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.12,197.86,10.514,240.4,237.78,14.7,349
2021-05-05 20:07:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.68,195.03,10.514,240.4,237.83,14.2,349
2021-05-05 20:07:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.72,195.17,10.48,240.6,237.89,14.2,349
2021-05-05 20:07:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.02,194.02,10.48,240.6,237.93,14.4,348
2021-05-05 20:07:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.14,198.37,10.48,240.6,238,14.7,349
2021-05-05 20:07:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,197.58,10.48,240.6,238.05,15,348
2021-05-05 20:07:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.34,196.73,10.48,240.6,238.12,14.8,348
2021-05-05 20:07:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.46,194.5,10.48,240.6,238.18,14.8,347
2021-05-05 20:07:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.29,193.47,10.48,240.6,238.21,14.6,347
2021-05-05 20:07:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,197.28,10.556,240,238.22,14.8,348
2021-05-05 20:07:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.81,198.15,10.556,240,238.21,14.5,349
2021-05-05 20:07:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,191.81,10.556,240,238.19,14.3,347
2021-05-05 20:07:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.89,187.95,10.556,240,238.13,14.1,346
2021-05-05 20:07:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.97,184.79,10.556,240,238.05,14,345
2021-05-05 20:07:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.79,184.27,10.597,239.4,237.99,13.9,345
2021-05-05 20:07:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.88,181.11,10.597,239.4,237.9,13.8,344
2021-05-05 20:07:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.13,179.59,10.597,239.4,237.81,13.9,343
2021-05-05 20:07:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.29,180.92,10.597,239.4,237.76,14.1,343
2021-05-05 20:07:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.22,183.55,10.597,239.4,237.69,14.2,344
2021-05-05 20:07:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.17,189.88,10.597,239.4,237.65,14.5,346
2021-05-05 20:07:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.09,189.23,10.597,239.4,237.64,14.4,346
2021-05-05 20:07:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.34,190.66,10.461,238.3,237.63,14.6,345
2021-05-05 20:07:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,193.03,10.461,238.3,237.63,14.6,346
2021-05-05 20:07:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.99,194.99,10.461,238.3,237.65,14.5,347
2021-05-05 20:07:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.95,198.19,10.461,238.3,237.68,14.6,348
2021-05-05 20:07:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.66,197.17,10.45,238,237.71,14.3,348
2021-05-05 20:07:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.36,198.88,10.45,238,237.76,14.1,349
2021-05-05 20:07:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.15,201.44,10.45,238,237.84,14,350
2021-05-05 20:07:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.13,208.99,10.45,238,237.9,14.2,352
2021-05-05 20:07:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.02,208.81,10.45,238,238,14.1,352
2021-05-05 20:07:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.12,213.4,10.45,238,238.11,14.3,353
2021-05-05 20:07:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.28,221.3,10.45,238,238.17,14.6,355
2021-05-05 20:07:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.71,225.1,10.574,238.3,238.24,15.2,356
2021-05-05 20:07:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,226.28,10.574,238.3,238.29,15.8,356
2021-05-05 20:07:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,222.79,10.574,238.3,238.3,15.5,355
2021-05-05 20:07:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,222.79,10.574,238.3,238.3,15.5,355
2021-05-05 20:07:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,212.3,10.58,239,238.28,15.4,352
2021-05-05 20:07:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.28,209.49,10.58,239,238.27,15.4,351
2021-05-05 20:07:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.76,205.31,10.58,239,238.26,15.7,349
2021-05-05 20:07:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.53,198.19,10.58,239,238.25,15.2,347
2021-05-05 20:07:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.74,196.29,10.58,239,238.26,15.3,346
2021-05-05 20:07:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,198.75,10.58,239,238.29,15.3,347
2021-05-05 20:07:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.88,200.13,10.58,239,238.32,15.6,347
2021-05-05 20:07:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.98,197.96,10.489,239.4,238.35,14.6,348
2021-05-05 20:07:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.59,191.85,10.489,239.4,238.41,14,347
2021-05-05 20:07:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.25,188.95,10.489,239.4,238.44,13.6,347
2021-05-05 20:07:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.97,194.57,10.489,239.4,238.51,13.6,349
2021-05-05 20:07:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.31,197.63,10.489,239.4,238.57,14,349
2021-05-05 20:07:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.95,199.6,10.522,239.1,238.61,13.8,350
2021-05-05 20:07:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.92,203.55,10.522,239.1,238.66,13.9,351
2021-05-05 20:07:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.94,199.84,10.522,239.1,238.69,13.8,350
2021-05-05 20:07:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.56,204.11,10.522,239.1,238.7,14.5,350
2021-05-05 20:07:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.47,203.61,10.522,239.1,238.71,14.4,350
2021-05-05 20:07:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,198.01,10.522,239.1,238.71,14.4,348
2021-05-05 20:07:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.67,194.28,10.595,239,238.7,14.3,347
2021-05-05 20:07:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.81,198.69,10.595,239,238.69,14.6,348
2021-05-05 20:07:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.33,204.7,10.595,239,238.67,15.3,349
2021-05-05 20:07:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,208.84,10.595,239,238.66,15.7,350
2021-05-05 20:07:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.81,212.41,10.595,239,238.65,16,351
2021-05-05 20:07:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.37,211.27,10.538,238.9,238.65,15.5,351
2021-05-05 20:07:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.81,205.74,10.538,238.9,238.66,14.8,350
2021-05-05 20:07:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,209.16,10.538,238.9,238.7,14.9,351
2021-05-05 20:07:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.81,212.64,10.538,238.9,238.75,15,352
2021-05-05 20:07:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.54,206.31,10.538,238.9,238.79,15.5,349
2021-05-05 20:07:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,202.95,10.538,238.9,238.84,14.7,349
2021-05-05 20:07:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,199.75,10.538,238.9,238.86,14.6,348
2021-05-05 20:07:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.41,208.11,10.532,238.8,238.87,14.5,351
2021-05-05 20:07:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,209,10.532,238.8,238.86,14.7,351
2021-05-05 20:07:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.71,202.66,10.532,238.8,238.84,14.6,349
2021-05-05 20:07:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,200.33,10.532,238.8,238.8,14.7,348
2021-05-05 20:07:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.01,197.12,10.578,238.9,238.77,14.7,347
2021-05-05 20:07:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,201.33,10.578,238.9,238.74,14.5,349
2021-05-05 20:07:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.63,197.92,10.578,238.9,238.72,14.4,348
2021-05-05 20:07:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.34,199.51,10.578,238.9,238.72,14.2,349
2021-05-05 20:07:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,203.67,10.578,238.9,238.74,14.4,350
2021-05-05 20:07:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.39,207.29,10.578,238.9,238.77,14.5,351
2021-05-05 20:07:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.39,211.04,10.578,238.9,238.83,14.6,352
2021-05-05 20:07:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.44,210.47,10.553,239.3,238.87,14.6,352
2021-05-05 20:07:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.71,208.6,10.553,239.3,238.95,14.8,351
2021-05-05 20:07:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.17,210.87,10.553,239.3,239.04,15.3,351
2021-05-05 20:07:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.18,214.17,10.553,239.3,239.09,15.4,352
2021-05-05 20:07:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.08,214.08,10.553,239.3,239.17,15.3,352
2021-05-05 20:07:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.01,213.65,10.536,239.5,239.24,15.2,352
2021-05-05 20:07:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.09,207.69,10.536,239.5,239.27,15.1,350
2021-05-05 20:07:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.37,205.9,10.536,239.5,239.3,15.3,349
2021-05-05 20:07:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.02,201.04,10.536,239.5,239.32,14.8,348
2021-05-05 20:07:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.35,196.49,10.536,239.5,239.33,14.9,346
2021-05-05 20:07:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,189.33,10.536,239.5,239.35,14.1,345
2021-05-05 20:07:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.58,183.35,10.579,240.3,239.36,14.4,342
2021-05-05 20:07:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.73,184.6,10.579,240.3,239.37,14.6,342
2021-05-05 20:07:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.66,187.27,10.579,240.3,239.37,14.7,343
2021-05-05 20:07:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.35,188.25,10.579,240.3,239.37,14.5,344
2021-05-05 20:07:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.34,184.81,10.579,240.3,239.37,14.3,343
2021-05-05 20:07:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.18,188.23,10.595,239.7,239.37,14.4,344
2021-05-05 20:07:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.73,191.69,10.595,239.7,239.37,14.2,346
2021-05-05 20:07:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.68,194.9,10.595,239.7,239.37,14.3,347
2021-05-05 20:07:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.23,202.7,10.595,239.7,239.38,14.2,350
2021-05-05 20:07:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.11,209.53,10.595,239.7,239.39,14.3,352
2021-05-05 20:07:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,214.59,10.595,239.7,239.4,14.7,353
2021-05-05 20:07:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.71,219.12,10.595,239.7,239.4,15.1,354
2021-05-05 20:07:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.63,223.03,10.58,237.9,239.39,15.1,354
2021-05-05 20:07:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.49,225.96,10.58,237.9,239.35,15,355
2021-05-05 20:07:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.39,225.53,10.58,237.9,239.28,14.9,355
2021-05-05 20:07:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.93,223.17,10.58,237.9,239.23,15.4,354
2021-05-05 20:07:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.17,222.58,10.563,238.3,239.15,15.6,354
2021-05-05 20:07:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.97,222,10.563,238.3,239.1,15.4,354
2021-05-05 20:07:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.37,213.61,10.563,238.3,239.04,15.6,351
2021-05-05 20:07:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.64,211.41,10.563,238.3,239.01,15.8,350
2021-05-05 20:07:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.02,212.56,10.563,238.3,239.01,16.2,350
2021-05-05 20:07:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.02,212.61,10.563,238.3,239.03,16.2,350
2021-05-05 20:07:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.92,212.47,10.563,238.3,239.08,16.1,350
2021-05-05 20:07:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,205.67,10.617,239.8,239.12,15.6,349
2021-05-05 20:07:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.34,207.7,10.617,239.8,239.19,15.4,350
2021-05-05 20:07:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.36,217.19,10.617,239.8,239.26,15.7,353
2021-05-05 20:07:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.19,219.97,10.617,239.8,239.32,15.6,354
2021-05-05 20:07:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.09,219.95,10.617,239.8,239.4,15.5,354
2021-05-05 20:07:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,217.65,10.645,239.4,239.49,15.4,353
2021-05-05 20:07:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.22,221.59,10.645,239.4,239.56,15.7,354
2021-05-05 20:07:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.46,225.45,10.645,239.4,239.68,16,355
2021-05-05 20:07:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.22,228.41,10.645,239.4,239.79,15.8,356
2021-05-05 20:07:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.42,228.83,10.645,239.4,239.84,16,356
2021-05-05 20:07:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,223.53,10.645,239.4,239.88,16.2,354
2021-05-05 20:07:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.88,218.18,10.577,239.4,239.85,16.2,352
2021-05-05 20:07:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,217.26,10.577,239.4,239.78,15.9,352
2021-05-05 20:07:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.29,209.8,10.577,239.4,239.63,15.4,350
2021-05-05 20:07:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,201.89,10.577,239.4,239.5,14.9,348
2021-05-05 20:07:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.01,197.71,10.577,239.4,239.3,14.7,347
2021-05-05 20:07:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.99,188.99,10.612,239.8,239.1,14.3,345
2021-05-05 20:07:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.16,186.43,10.612,239.8,238.98,14.3,344
2021-05-05 20:07:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.48,181.9,10.612,239.8,238.85,14.3,342
2021-05-05 20:07:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.57,182.38,10.612,239.8,238.77,14.4,342
2021-05-05 20:07:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.97,182.19,10.612,239.8,238.75,14.7,341
2021-05-05 20:07:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.14,186.45,10.612,239.8,238.77,15.1,342
2021-05-05 20:07:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,192.29,10.612,239.8,238.83,15.4,344
2021-05-05 20:07:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.07,200.61,10.465,238.7,238.89,15.7,346
2021-05-05 20:07:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,203.29,10.465,238.7,239.01,15.7,347
2021-05-05 20:07:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.75,211.57,10.465,238.7,239.15,15.8,350
2021-05-05 20:07:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.82,220.6,10.465,238.7,239.25,16.1,353
2021-05-05 20:07:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,228.7,10.45,237.5,239.4,16.1,355
2021-05-05 20:07:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.25,234.63,10.45,237.5,239.54,15.7,357
2021-05-05 20:07:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,237.88,10.45,237.5,239.63,15.9,358
2021-05-05 20:07:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.75,238.2,10.45,237.5,239.75,16.2,358
2021-05-05 20:07:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.76,241.27,10.45,237.5,239.84,16.2,359
2021-05-05 20:07:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.26,241.59,10.45,237.5,239.87,15.7,359
2021-05-05 20:07:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.86,241.88,10.45,237.5,239.89,15.3,359
2021-05-05 20:07:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.32,234.15,10.595,239.4,239.88,14.9,358
2021-05-05 20:07:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.28,226.99,10.595,239.4,239.84,14.8,356
2021-05-05 20:07:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.84,221.92,10.595,239.4,239.78,14.3,355
2021-05-05 20:07:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.97,214.68,10.595,239.4,239.73,14.3,353
2021-05-05 20:07:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.24,208.4,10.595,239.4,239.67,14.4,351
2021-05-05 20:07:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.03,201.05,10.598,241.3,239.61,14.8,349
2021-05-05 20:07:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.76,195.7,10.598,241.3,239.58,15.2,346
2021-05-05 20:07:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,192.65,10.598,241.3,239.53,15.5,344
2021-05-05 20:07:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.45,190.49,10.598,241.3,239.49,15.5,343
2021-05-05 20:07:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.54,190.91,10.598,241.3,239.47,15.6,343
2021-05-05 20:07:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,191.72,10.598,241.3,239.43,15.8,343
2021-05-05 20:07:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.94,190.91,10.34,241.3,239.4,15.7,342
2021-05-05 20:07:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.85,190.47,10.34,241.3,239.39,15.6,342
2021-05-05 20:07:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.51,188.66,10.34,241.3,239.39,15.2,342
2021-05-05 20:07:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.37,190.69,10.34,241.3,239.41,15.2,343
2021-05-05 20:07:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.23,192.82,10.34,241.3,239.44,15.2,344
2021-05-05 20:07:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.82,199.47,10.392,239.7,239.49,15.3,346
2021-05-05 20:07:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.39,206.7,10.392,239.7,239.56,15.2,349
2021-05-05 20:07:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.83,207.44,10.392,239.7,239.61,14.7,350
2021-05-05 20:07:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,205.77,10.392,239.7,239.68,14.9,349
2021-05-05 20:07:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.28,209.78,10.392,239.7,239.72,15.2,350
2021-05-05 20:07:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.83,214.43,10.392,239.7,239.75,14.9,352
2021-05-05 20:07:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.73,214.07,10.392,239.7,239.75,14.8,352
2021-05-05 20:07:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.33,214.62,10.642,238.6,239.73,14.7,352
2021-05-05 20:07:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.52,215.24,10.642,238.6,239.69,14.9,352
2021-05-05 20:07:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,211.94,10.642,238.6,239.63,14.9,351
2021-05-05 20:07:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,208.39,10.642,238.6,239.6,14.8,350
2021-05-05 20:07:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,205.37,10.659,239.5,239.55,14.6,350
2021-05-05 20:07:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.52,201.82,10.659,239.5,239.52,14.5,349
2021-05-05 20:07:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.52,201.82,10.659,239.5,239.52,14.5,349
2021-05-05 20:07:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.77,206.81,10.659,239.5,239.54,14.9,350
2021-05-05 20:07:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.86,207.38,10.659,239.5,239.58,15,350
2021-05-05 20:07:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.96,214.49,10.659,239.5,239.62,15.3,352
2021-05-05 20:07:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.08,218.21,10.659,239.5,239.67,15.5,353
2021-05-05 20:07:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,221.31,10.434,240.3,239.72,15.8,354
2021-05-05 20:07:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.51,224.17,10.434,240.3,239.74,15.8,355
2021-05-05 20:07:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.26,226.73,10.434,240.3,239.76,15.6,356
2021-05-05 20:07:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.31,223.88,10.434,240.3,239.78,15.6,355
2021-05-05 20:07:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,218.66,10.452,240.3,239.78,15.8,353
2021-05-05 20:07:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.16,217.25,10.452,240.3,239.79,16.3,352
2021-05-05 20:07:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,218.69,10.452,240.3,239.79,15.8,353
2021-05-05 20:07:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.09,207.81,10.452,240.3,239.79,15,350
2021-05-05 20:07:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.15,198.48,10.452,240.3,239.78,14.7,347
2021-05-05 20:07:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.16,191.89,10.452,240.3,239.77,14.4,345
2021-05-05 20:07:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.99,190.58,10.452,240.3,239.74,14.2,345
2021-05-05 20:07:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,186.72,10.687,241.4,239.69,14.5,344
2021-05-05 20:07:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,183.93,10.687,241.4,239.65,14.1,344
2021-05-05 20:07:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,178.53,10.687,241.4,239.58,14.2,341
2021-05-05 20:07:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.76,179.06,10.687,241.4,239.51,14.3,341
2021-05-05 20:07:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,179.5,10.687,241.4,239.46,14.1,342
2021-05-05 20:07:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.42,184.24,10.675,240.7,239.4,14.4,343
2021-05-05 20:07:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.12,184.93,10.675,240.7,239.36,14.2,344
2021-05-05 20:07:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,189.11,10.675,240.7,239.34,14.5,345
2021-05-05 20:07:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.36,196.68,10.675,240.7,239.32,15,347
2021-05-05 20:07:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.84,205.25,10.675,240.7,239.32,15.8,349
2021-05-05 20:07:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.73,207.8,10.675,240.7,239.33,15.8,350
2021-05-05 20:07:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,208.92,10.675,240.7,239.36,16.1,350
2021-05-05 20:07:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,218.68,10.609,238.2,239.4,16.1,352
2021-05-05 20:07:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,224.2,10.609,238.2,239.43,16,354
2021-05-05 20:07:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,215.81,10.609,238.2,239.44,16,351
2021-05-05 20:07:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,209.49,10.609,238.2,239.43,15.7,349
2021-05-05 20:07:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.27,201.31,10.663,238.5,239.4,15.2,347
2021-05-05 20:07:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.46,202.1,10.663,238.5,239.36,15.4,347
2021-05-05 20:07:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,202.32,10.663,238.5,239.31,14.9,348
2021-05-05 20:07:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.67,197.24,10.663,238.5,239.25,14.5,347
2021-05-05 20:07:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.84,191.3,10.663,238.5,239.21,14.4,345
2021-05-05 20:07:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.76,190.6,10.663,238.5,239.19,14.3,345
2021-05-05 20:07:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.93,191.83,10.663,238.5,239.17,14.5,345
2021-05-05 20:07:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.47,190.97,10.845,240.2,239.17,15,345
2021-05-05 20:07:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,190.88,10.845,240.2,239.16,15.4,344
2021-05-05 20:07:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,189.25,10.845,240.2,239.15,15.1,344
2021-05-05 20:07:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.42,193.75,10.845,240.2,239.12,15.1,346
2021-05-05 20:07:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,198.3,10.744,239.9,239.09,15.3,347
2021-05-05 20:07:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.75,202.45,10.744,239.9,239.04,15.7,348
2021-05-05 20:08:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.48,201.04,10.744,239.9,239,15.4,348
2021-05-05 20:08:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.01,201.64,10.744,239.9,238.97,15,349
2021-05-05 20:08:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.92,201.04,10.744,239.9,238.94,14.9,349
2021-05-05 20:08:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.08,205.23,10.744,239.9,238.94,15.2,350
2021-05-05 20:08:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,198.9,10.744,239.9,238.95,15.5,347
2021-05-05 20:08:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.86,197.36,10.563,239.9,238.99,15.4,346
2021-05-05 20:08:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.98,195.14,10.563,239.9,239.02,15.4,345
2021-05-05 20:08:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,189.93,10.563,239.9,239.08,15.2,343
2021-05-05 20:08:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,190.64,10.563,239.9,239.13,14.9,344
2021-05-05 20:08:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.64,187.43,10.563,239.9,239.17,14.7,343
2021-05-05 20:08:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.66,186.94,10.595,240.2,239.22,14.7,343
2021-05-05 20:08:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.95,184.64,10.595,240.2,239.26,14,344
2021-05-05 20:08:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.27,197.37,10.595,240.2,239.28,14.9,347
2021-05-05 20:08:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,193.89,10.595,240.2,239.3,14.7,346
2021-05-05 20:08:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.49,185.88,10.595,240.2,239.29,14.5,343
2021-05-05 20:08:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.18,186.73,10.595,240.2,239.27,14.3,344
2021-05-05 20:08:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.29,190.74,10.595,240.2,239.21,14.6,345
2021-05-05 20:08:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,187.66,10.761,240.1,239.13,14.7,344
2021-05-05 20:08:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.81,183.92,10.761,240.1,239.08,14.8,342
2021-05-05 20:08:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.14,185.99,10.761,240.1,238.99,15.2,342
2021-05-05 20:08:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,180.84,10.761,240.1,238.91,15,340
2021-05-05 20:08:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.99,180.67,10.69,239.6,238.88,15.5,338
2021-05-05 20:08:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.15,178.88,10.69,239.6,238.86,15.5,337
2021-05-05 20:08:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.03,189,10.69,239.6,238.87,16.1,341
2021-05-05 20:08:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.54,189.31,10.69,239.6,238.9,15.7,342
2021-05-05 20:08:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.54,189.4,10.69,239.6,238.94,15.7,342
2021-05-05 20:08:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.76,187.92,10.69,239.6,238.98,15.8,341
2021-05-05 20:08:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.49,193.96,10.69,239.6,239.02,16.8,342
2021-05-05 20:08:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.05,196.29,10.508,239,239.05,16.4,343
2021-05-05 20:08:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.39,196.17,10.508,239,239.05,15.8,344
2021-05-05 20:08:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.75,197.66,10.508,239,239.03,16.2,344
2021-05-05 20:08:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.36,198.66,10.508,239,238.99,15.9,345
2021-05-05 20:08:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,194.78,10.635,239.3,238.95,15.3,345
2021-05-05 20:08:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,188.65,10.635,239.3,238.9,15,343
2021-05-05 20:08:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,186.87,10.635,239.3,238.86,14.7,343
2021-05-05 20:08:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,186.83,10.635,239.3,238.84,14.7,343
2021-05-05 20:08:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.87,182.65,10.635,239.3,238.83,14.7,341
2021-05-05 20:08:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.26,182.41,10.635,239.3,238.84,15,340
2021-05-05 20:08:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.58,178.7,10.635,239.3,238.85,15,338
2021-05-05 20:08:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.87,178.07,10.654,240.7,238.87,15.1,338
2021-05-05 20:08:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.94,178.64,10.654,240.7,238.9,15.2,338
2021-05-05 20:08:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,181.9,10.654,240.7,238.91,15.5,339
2021-05-05 20:08:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,181.93,10.654,240.7,238.93,15.5,339
2021-05-05 20:08:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.85,180.99,10.654,240.7,238.95,15.3,339
2021-05-05 20:08:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,181.54,10.533,240.5,238.96,15.2,339
2021-05-05 20:08:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.04,183.02,10.533,240.5,238.98,15.5,339
2021-05-05 20:08:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.12,183.52,10.533,240.5,239,15.6,339
2021-05-05 20:08:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.87,182.16,10.533,240.5,239.03,15.3,339
2021-05-05 20:08:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.63,177.85,10.533,240.5,239.06,14.8,338
2021-05-05 20:08:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,178.24,10.533,240.5,239.07,15.2,337
2021-05-05 20:08:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.35,177.06,10.533,240.5,239.07,15.3,336
2021-05-05 20:08:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,178.9,10.595,239.6,239.05,15.3,337
2021-05-05 20:08:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.46,178,10.595,239.6,239.03,14.8,338
2021-05-05 20:08:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,176.73,10.595,239.6,238.99,14.9,337
2021-05-05 20:08:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.95,175.5,10.595,239.6,238.95,15,336
2021-05-05 20:08:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.45,176.19,10.638,239.3,238.93,15.5,335
2021-05-05 20:08:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.45,176.14,10.638,239.3,238.9,15.5,335
2021-05-05 20:08:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.49,178.19,10.638,239.3,238.88,14.9,338
2021-05-05 20:08:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.57,178.72,10.638,239.3,238.87,15,338
2021-05-05 20:08:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,179.93,10.638,239.3,238.86,15.6,337
2021-05-05 20:08:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.06,181.69,10.638,239.3,238.85,15.6,338
2021-05-05 20:08:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.49,181.02,10.638,239.3,238.84,15.1,339
2021-05-05 20:08:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.09,181.06,10.566,239.5,238.83,14.7,340
2021-05-05 20:08:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.18,184.62,10.566,239.5,238.8,15,341
2021-05-05 20:08:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.18,184.6,10.566,239.5,238.79,15,341
2021-05-05 20:08:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.19,184.54,10.566,239.5,238.76,15,341
2021-05-05 20:08:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.32,181.57,10.578,239.9,238.74,14.9,340
2021-05-05 20:08:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.41,176.22,10.578,239.9,238.72,14.6,338
2021-05-05 20:08:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.34,175.64,10.578,239.9,238.72,14.5,338
2021-05-05 20:08:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.73,175.65,10.578,239.9,238.72,14.8,337
2021-05-05 20:08:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,176.07,10.578,239.9,238.72,15.2,336
2021-05-05 20:08:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.37,177.01,10.578,239.9,238.7,15.4,336
2021-05-05 20:08:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.45,177.44,10.578,239.9,238.68,15.5,336
2021-05-05 20:08:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.64,175.17,10.551,240.4,238.64,15.4,335
2021-05-05 20:08:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.49,174.14,10.551,240.4,238.59,15.2,335
2021-05-05 20:08:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,176.31,10.551,240.4,238.56,15,337
2021-05-05 20:08:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.27,172.54,10.551,240.4,238.53,14.9,335
2021-05-05 20:08:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.52,171.51,10.551,240.4,238.52,15,334
2021-05-05 20:08:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.18,175.25,10.572,240,238.54,15.1,336
2021-05-05 20:08:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.17,175.33,10.572,240,238.59,15.1,336
2021-05-05 20:08:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.16,175.45,10.572,240,238.66,15.1,336
2021-05-05 20:08:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.84,173.43,10.572,240,238.72,14.7,336
2021-05-05 20:08:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.74,175.76,10.572,240,238.8,14.8,337
2021-05-05 20:08:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.74,173.11,10.572,240,238.87,14.6,336
2021-05-05 20:08:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.73,173.18,10.572,240,238.91,14.6,336
2021-05-05 20:08:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.07,175.14,10.581,239.4,238.94,14.3,338
2021-05-05 20:08:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.16,172.79,10.581,239.4,238.94,14.2,337
2021-05-05 20:08:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.19,169.83,10.581,239.4,238.92,14,336
2021-05-05 20:08:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.45,168.8,10.581,239.4,238.86,14.1,335
2021-05-05 20:08:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.62,166.94,10.614,239.4,238.81,14.1,334
2021-05-05 20:08:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.56,166.21,10.614,239.4,238.74,14,334
2021-05-05 20:08:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,164.03,10.614,239.4,238.66,13.9,333
2021-05-05 20:08:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.94,163.19,10.614,239.4,238.61,14,332
2021-05-05 20:08:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.34,163.51,10.614,239.4,238.55,14.3,331
2021-05-05 20:08:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.48,164.57,10.614,239.4,238.52,14.5,331
2021-05-05 20:08:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.24,165.39,10.614,239.4,238.51,14.4,332
2021-05-05 20:08:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,167.36,10.571,240.2,238.51,14.5,333
2021-05-05 20:08:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.35,167.94,10.571,240.2,238.54,14.6,333
2021-05-05 20:08:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,170.94,10.571,240.2,238.56,14.6,335
2021-05-05 20:08:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,175.09,10.571,240.2,238.6,15.4,335
2021-05-05 20:08:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.93,179.91,10.498,239.9,238.64,15.2,338
2021-05-05 20:08:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,180.45,10.498,239.9,238.67,15.3,338
2021-05-05 20:08:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.84,179.49,10.498,239.9,238.69,15.1,338
2021-05-05 20:08:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.52,180.28,10.498,239.9,238.71,14.9,339
2021-05-05 20:08:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.37,179.18,10.498,239.9,238.71,14.7,339
2021-05-05 20:08:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.13,177.42,10.498,239.9,238.7,14.4,339
2021-05-05 20:08:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,174.55,10.498,239.9,238.69,13.7,340
2021-05-05 20:08:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,175.21,10.648,239.1,238.67,13.9,340
2021-05-05 20:08:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,167.84,10.648,239.1,238.65,13.4,338
2021-05-05 20:08:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.17,168.65,10.648,239.1,238.63,13.3,339
2021-05-05 20:08:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,167.74,10.648,239.1,238.59,13.2,339
2021-05-05 20:08:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,172.92,10.648,239.1,238.55,13.4,341
2021-05-05 20:08:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,178.34,10.634,239.7,238.52,13.9,342
2021-05-05 20:08:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,177.03,10.634,239.7,238.47,14,341
2021-05-05 20:08:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.85,177.09,10.634,239.7,238.41,14.3,340
2021-05-05 20:08:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,176.38,10.634,239.7,238.38,14.2,340
2021-05-05 20:08:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.62,178.13,10.634,239.7,238.32,14.2,341
2021-05-05 20:08:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.94,177.49,10.634,239.7,238.28,14.4,340
2021-05-05 20:08:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.28,173.93,10.634,239.7,238.26,14.4,338
2021-05-05 20:08:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,172.14,10.444,240.4,238.23,14.2,337
2021-05-05 20:08:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.53,169.34,10.444,240.4,238.22,14,336
2021-05-05 20:08:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.46,168.72,10.444,240.4,238.22,13.9,336
2021-05-05 20:08:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.74,165.2,10.444,240.4,238.23,13.8,334
2021-05-05 20:08:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,168.16,10.461,240,238.24,13.8,336
2021-05-05 20:08:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.86,166.95,10.461,240,238.26,13.4,337
2021-05-05 20:08:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.72,172.34,10.461,240,238.27,13.7,339
2021-05-05 20:08:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,171.64,10.461,240,238.28,13.6,339
2021-05-05 20:08:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,171.67,10.461,240,238.3,13.6,339
2021-05-05 20:08:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.22,175.69,10.555,239.3,238.33,13.7,341
2021-05-05 20:08:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,179.71,10.555,239.3,238.35,13.7,343
2021-05-05 20:08:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.89,183.46,10.555,239.3,238.39,13.9,344
2021-05-05 20:08:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.66,188.96,10.555,239.3,238.44,14,346
2021-05-05 20:08:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.96,191.35,10.606,238.9,238.48,13.6,348
2021-05-05 20:08:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.25,198.07,10.606,238.9,238.53,14.1,349
2021-05-05 20:08:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.29,205.96,10.606,238.9,238.57,14.4,351
2021-05-05 20:08:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,200.12,10.606,238.9,238.59,14.4,349
2021-05-05 20:08:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.45,196.11,10.606,238.9,238.6,14.2,348
2021-05-05 20:08:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,192.7,10.606,238.9,238.58,14.1,347
2021-05-05 20:08:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.52,186.31,10.627,239.8,238.55,13.8,346
2021-05-05 20:08:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,182.41,10.627,239.8,238.5,13.9,344
2021-05-05 20:08:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,181.57,10.627,239.8,238.42,14.1,343
2021-05-05 20:08:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.47,180.12,10.627,239.8,238.36,14.2,342
2021-05-05 20:08:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.34,178.53,10.627,239.8,238.26,14,342
2021-05-05 20:08:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.51,182.06,10.607,240.3,238.16,14.3,343
2021-05-05 20:08:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.85,178.07,10.607,240.3,238.09,14.3,341
2021-05-05 20:08:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.03,176.12,10.607,240.3,238.01,14.3,340
2021-05-05 20:08:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.94,178.47,10.607,240.3,237.96,14.4,341
2021-05-05 20:08:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.26,183.79,10.607,240.3,237.93,15,342
2021-05-05 20:08:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.26,183.83,10.607,240.3,237.95,15,342
2021-05-05 20:08:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.42,186.09,10.502,239.9,237.98,15.2,342
2021-05-05 20:08:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,190.11,10.502,239.9,238.05,15.6,343
2021-05-05 20:08:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.62,193.22,10.502,239.9,238.14,15.8,344
2021-05-05 20:08:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.41,189.5,10.502,239.9,238.2,15.4,343
2021-05-05 20:08:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.22,191.45,10.502,239.9,238.27,14.5,346
2021-05-05 20:08:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,190.33,10.502,239.9,238.32,14.3,346
2021-05-05 20:08:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.04,190.38,10.502,239.9,238.34,14.3,346
2021-05-05 20:08:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.42,196.22,10.502,239.9,238.35,14.9,347
2021-05-05 20:08:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.35,194.24,10.519,239.1,238.33,14.8,346
2021-05-05 20:08:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.14,196.1,10.519,239.1,238.31,14.7,347
2021-05-05 20:08:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,190.04,10.519,239.1,238.27,14.5,345
2021-05-05 20:08:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.17,186.78,10.519,239.1,238.24,15.1,342
2021-05-05 20:08:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,188.03,10.519,239.1,238.22,15.8,341
2021-05-05 20:08:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.78,179.11,10.519,239.1,238.21,15.1,338
2021-05-05 20:08:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.88,179.47,10.708,238.8,238.2,15.4,338
2021-05-05 20:08:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.04,177.7,10.708,238.8,238.2,15.4,337
2021-05-05 20:08:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.45,177.42,10.708,238.8,238.2,15.7,336
2021-05-05 20:08:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.61,175.76,10.708,238.8,238.2,15.7,335
2021-05-05 20:08:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.55,171.67,10.656,239.6,238.19,15.2,334
2021-05-05 20:08:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.46,173.67,10.656,239.6,238.16,15.3,335
2021-05-05 20:08:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.54,174.11,10.656,239.6,238.13,15.4,335
2021-05-05 20:08:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.78,177.94,10.656,239.6,238.09,15.9,336
2021-05-05 20:08:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.47,181.26,10.656,239.6,238.04,15.9,338
2021-05-05 20:08:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.63,179.48,10.656,239.6,238.01,15.9,337
2021-05-05 20:08:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.48,175.94,10.656,239.6,237.97,15.5,336
2021-05-05 20:08:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.34,180.52,10.517,239.8,237.94,15.6,338
2021-05-05 20:08:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.45,186.22,10.517,239.8,237.93,16.1,340
2021-05-05 20:08:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.16,190.02,10.517,239.8,237.94,16.1,342
2021-05-05 20:08:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.16,190.06,10.517,239.8,237.96,16.1,342
2021-05-05 20:08:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,192.81,10.529,239,237.97,16.1,343
2021-05-05 20:08:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.04,190.84,10.529,239,238,16.1,342
2021-05-05 20:08:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.59,194.21,10.529,239,238.02,15.9,344
2021-05-05 20:08:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.24,192.54,10.529,239,238.04,15.5,344
2021-05-05 20:08:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.81,190.13,10.529,239,238.05,15,344
2021-05-05 20:08:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.84,193.41,10.529,239,238.07,15.2,345
2021-05-05 20:08:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.53,195.05,10.706,238.6,238.08,15.2,346
2021-05-05 20:08:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.92,194.2,10.706,238.6,238.1,15.5,345
2021-05-05 20:08:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.14,192.48,10.706,238.6,238.13,15.6,344
2021-05-05 20:08:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,193.51,10.706,238.6,238.19,15.8,344
2021-05-05 20:08:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.03,192.35,10.706,238.6,238.28,15.5,344
2021-05-05 20:08:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.35,199.13,10.702,239,238.35,16.1,346
2021-05-05 20:08:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,202.1,10.702,239,238.47,16.2,347
2021-05-05 20:08:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.66,195.59,10.702,239,238.59,16.2,344
2021-05-05 20:08:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.27,193.06,10.702,239,238.66,16.6,342
2021-05-05 20:08:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.26,193.24,10.702,239,238.75,16.6,342
2021-05-05 20:08:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.85,194.33,10.702,239,238.82,16.3,343
2021-05-05 20:08:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.64,189.62,10.503,240,238.86,15.6,342
2021-05-05 20:08:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.09,186.67,10.503,240,238.89,15.8,340
2021-05-05 20:08:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,185.69,10.503,240,238.91,16,339
2021-05-05 20:08:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,189.84,10.503,240,238.9,16.1,341
2021-05-05 20:08:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.84,187.88,10.54,240,238.88,15.7,341
2021-05-05 20:08:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.98,183.11,10.54,240,238.83,15.5,339
2021-05-05 20:08:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.99,183.02,10.54,240,238.78,15.5,339
2021-05-05 20:08:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.49,182.87,10.54,240,238.7,15.9,338
2021-05-05 20:08:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.18,183.6,10.54,240,238.6,15.7,339
2021-05-05 20:08:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.03,182.54,10.54,240,238.52,15.5,339
2021-05-05 20:08:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.89,178.61,10.54,240,238.4,15.1,338
2021-05-05 20:08:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.22,183.12,10.54,240,238.33,15.7,339
2021-05-05 20:08:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.51,186.86,10.54,240,238.23,16.2,340
2021-05-05 20:08:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.09,192.51,10.54,240,238.17,16.2,343
2021-05-05 20:08:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.86,194.09,10.646,239.8,238.15,16.2,344
2021-05-05 20:08:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,191.22,10.646,239.8,238.15,16,343
2021-05-05 20:08:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,191.71,10.646,239.8,238.19,16.1,343
2021-05-05 20:08:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.97,196.04,10.646,239.8,238.23,17.3,343
2021-05-05 20:08:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.89,199.17,10.609,239.3,238.31,17.4,344
2021-05-05 20:08:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.46,202.96,10.609,239.3,238.4,17.2,346
2021-05-05 20:08:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.36,202.81,10.609,239.3,238.46,17.1,346
2021-05-05 20:08:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.15,207.43,10.609,239.3,238.55,17.1,348
2021-05-05 20:08:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.86,212,10.609,239.3,238.63,17,350
2021-05-05 20:08:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.14,210.26,10.609,239.3,238.68,17.2,349
2021-05-05 20:08:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.87,214.9,10.609,239.3,238.75,17.1,351
2021-05-05 20:08:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.27,215.74,10.546,237.8,238.82,17.5,350
2021-05-05 20:08:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.44,213.72,10.546,237.8,238.87,17.6,349
2021-05-05 20:08:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.34,213.66,10.546,237.8,238.93,17.5,349
2021-05-05 20:08:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.12,210.84,10.546,237.8,238.98,17.2,348
2021-05-05 20:08:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,207.09,10.64,238.5,239.01,17.1,347
2021-05-05 20:08:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.09,207.18,10.64,238.5,239.05,17.1,347
2021-05-05 20:09:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.48,203.33,10.64,238.5,239.08,17.3,345
2021-05-05 20:09:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.59,201.24,10.64,238.5,239.1,17.3,344
2021-05-05 20:09:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.59,201.26,10.64,238.5,239.11,17.3,344
2021-05-05 20:09:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,199.17,10.64,238.5,239.11,17.3,343
2021-05-05 20:09:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.82,199.53,10.699,240.1,239.1,17.4,344
2021-05-05 20:09:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.95,197.49,10.699,240.1,239.09,17.4,343
2021-05-05 20:09:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.04,197.77,10.699,240.1,239.08,17.5,343
2021-05-05 20:09:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.91,199.79,10.699,240.1,239.09,17.5,344
2021-05-05 20:09:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.78,199.55,10.632,240.1,239.1,17.3,344
2021-05-05 20:09:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.78,199.59,10.632,240.1,239.12,17.3,344
2021-05-05 20:09:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.47,201.13,10.632,240.1,239.15,17.1,345
2021-05-05 20:09:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.93,202.63,10.632,240.1,239.19,17.6,345
2021-05-05 20:09:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.65,201.84,10.632,240.1,239.21,17.3,345
2021-05-05 20:09:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.63,204.29,10.632,240.1,239.24,17.4,346
2021-05-05 20:09:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,205.36,10.632,240.1,239.26,17.8,346
2021-05-05 20:09:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,209.53,10.603,239,239.28,18.1,347
2021-05-05 20:09:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.19,209.8,10.603,239,239.31,18.2,347
2021-05-05 20:09:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.29,210.03,10.603,239,239.33,18.3,347
2021-05-05 20:09:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,209.26,10.603,239,239.35,17.9,347
2021-05-05 20:09:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.96,209.56,10.63,238.9,239.38,18,347
2021-05-05 20:09:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.68,211.38,10.63,238.9,239.4,17.8,348
2021-05-05 20:09:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.13,215.21,10.63,238.9,239.42,17.4,350
2021-05-05 20:09:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,210.4,10.63,238.9,239.45,17.3,348
2021-05-05 20:09:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,213.57,10.63,238.9,239.46,17.7,349
2021-05-05 20:09:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.23,215.5,10.63,238.9,239.46,17.5,350
2021-05-05 20:09:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,212.19,10.794,239.5,239.44,17.7,349
2021-05-05 20:09:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.22,214.24,10.794,239.5,239.41,17.6,350
2021-05-05 20:09:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.23,214.14,10.794,239.5,239.37,17.6,350
2021-05-05 20:09:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.12,211.26,10.794,239.5,239.33,17.4,349
2021-05-05 20:09:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.42,214.22,10.712,239.7,239.31,17.7,350
2021-05-05 20:09:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.25,216.28,10.712,239.7,239.28,17.6,351
2021-05-05 20:09:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.03,210.64,10.712,239.7,239.25,17.2,349
2021-05-05 20:09:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.13,208.29,10.712,239.7,239.23,17.2,348
2021-05-05 20:09:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.14,205.71,10.712,239.7,239.21,17.1,347
2021-05-05 20:09:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.43,204.02,10.712,239.7,239.19,17.3,346
2021-05-05 20:09:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.43,204.02,10.712,239.7,239.19,17.3,346
2021-05-05 20:09:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.79,202.03,10.602,240.3,239.2,17.4,345
2021-05-05 20:09:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.68,204.16,10.602,240.3,239.22,17.4,346
2021-05-05 20:09:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.95,205,10.602,240.3,239.25,17.7,346
2021-05-05 20:09:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.14,205.57,10.602,240.3,239.29,17.9,346
2021-05-05 20:09:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.62,204.67,10.616,240,239.33,17.4,346
2021-05-05 20:09:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.91,203.22,10.616,240,239.39,17.6,345
2021-05-05 20:09:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.74,200.43,10.616,240,239.44,17.3,344
2021-05-05 20:09:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.53,202.27,10.616,240,239.46,17.2,345
2021-05-05 20:09:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.36,206.93,10.616,240,239.49,18.2,346
2021-05-05 20:09:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.97,210.8,10.616,240,239.52,18,348
2021-05-05 20:09:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.06,208.69,10.616,240,239.54,18,347
2021-05-05 20:09:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,211.48,10.637,239.5,239.6,18,348
2021-05-05 20:09:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.91,214.03,10.637,239.5,239.67,18.1,349
2021-05-05 20:09:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.42,213.17,10.637,239.5,239.72,17.6,349
2021-05-05 20:09:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.12,210.16,10.637,239.5,239.8,17.2,348
2021-05-05 20:09:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,207.76,10.637,239.5,239.86,17.1,347
2021-05-05 20:09:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.03,206.91,10.669,239.9,239.89,17,347
2021-05-05 20:09:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.65,205.75,10.669,239.9,239.9,16.6,347
2021-05-05 20:09:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.47,205.09,10.669,239.9,239.89,16.4,347
2021-05-05 20:09:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.49,202.37,10.669,239.9,239.87,16.3,346
2021-05-05 20:09:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.28,199.86,10.669,239.9,239.82,16.9,344
2021-05-05 20:09:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.47,200.35,10.669,239.9,239.76,17.1,344
2021-05-05 20:09:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.51,200.99,10.669,239.9,239.72,18.1,343
2021-05-05 20:09:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.25,196.63,10.707,240.7,239.66,17.6,342
2021-05-05 20:09:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.48,194.94,10.707,240.7,239.62,17.7,341
2021-05-05 20:09:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.67,195.43,10.707,240.7,239.58,17.9,341
2021-05-05 20:09:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.97,187.31,10.707,240.7,239.54,17.6,337
2021-05-05 20:09:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.06,187.93,10.667,240.5,239.52,17.7,337
2021-05-05 20:09:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.37,185.25,10.667,240.5,239.49,16.9,337
2021-05-05 20:09:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.25,189.45,10.667,240.5,239.47,17.1,339
2021-05-05 20:09:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.55,185.88,10.667,240.5,239.45,17.1,337
2021-05-05 20:09:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.23,186.91,10.667,240.5,239.44,16.9,338
2021-05-05 20:09:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.48,193.68,10.667,240.5,239.44,16.7,342
2021-05-05 20:09:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,192.57,10.667,240.5,239.44,16.4,342
2021-05-05 20:09:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.31,197.63,10.717,239.1,239.46,16.9,343
2021-05-05 20:09:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,197.67,10.717,239.1,239.48,16.9,343
2021-05-05 20:09:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.88,201.36,10.717,239.1,239.49,16.7,345
2021-05-05 20:09:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.73,198.13,10.717,239.1,239.5,16.4,344
2021-05-05 20:09:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.09,196.03,10.732,239.6,239.49,16.6,343
2021-05-05 20:09:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.96,198.13,10.732,239.6,239.48,16.6,344
2021-05-05 20:09:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.42,199.72,10.732,239.6,239.45,17.1,344
2021-05-05 20:09:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.88,197.62,10.732,239.6,239.41,16.5,344
2021-05-05 20:09:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.14,193.36,10.732,239.6,239.38,16.5,342
2021-05-05 20:09:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.55,192.36,10.732,239.6,239.33,16.8,341
2021-05-05 20:09:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.05,191.74,10.732,239.6,239.3,17.2,340
2021-05-05 20:09:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.32,190.63,10.673,241.2,239.27,17.2,340
2021-05-05 20:09:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.45,198.01,10.673,241.2,239.24,17.8,343
2021-05-05 20:09:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.63,198.56,10.673,241.2,239.24,18,343
2021-05-05 20:09:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.91,199.33,10.673,241.2,239.24,18.3,343
2021-05-05 20:09:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.91,199.37,10.673,241.2,239.26,18.3,343
2021-05-05 20:09:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.17,197.92,10.623,241.3,239.28,18.4,342
2021-05-05 20:09:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.97,201.43,10.623,241.3,239.33,17.5,345
2021-05-05 20:09:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.21,197.55,10.623,241.3,239.37,17.5,343
2021-05-05 20:09:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.29,193.19,10.623,241.3,239.39,17.3,341
2021-05-05 20:09:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.16,195.09,10.623,241.3,239.4,17.3,342
2021-05-05 20:09:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,193.17,10.623,241.3,239.38,17.3,341
2021-05-05 20:09:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.25,188.87,10.716,240.6,239.34,17.1,339
2021-05-05 20:09:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,190.92,10.716,240.6,239.28,17.2,340
2021-05-05 20:09:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.18,188.29,10.716,240.6,239.21,17,339
2021-05-05 20:09:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.63,189.87,10.716,240.6,239.17,17.5,339
2021-05-05 20:09:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.69,187.7,10.716,240.6,239.12,17.4,338
2021-05-05 20:09:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,188.8,10.727,240.1,239.11,17.1,339
2021-05-05 20:09:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.36,194.13,10.727,240.1,239.12,17.6,341
2021-05-05 20:09:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.04,195.54,10.727,240.1,239.17,17.4,342
2021-05-05 20:09:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.77,194.66,10.727,240.1,239.21,17.1,342
2021-05-05 20:09:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.54,196.47,10.727,240.1,239.28,17,343
2021-05-05 20:09:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.31,193.19,10.727,240.1,239.35,16.6,342
2021-05-05 20:09:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.26,195.69,10.727,240.1,239.4,16.7,343
2021-05-05 20:09:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.72,196.16,10.643,239.5,239.45,17.1,342
2021-05-05 20:09:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.63,195.92,10.643,239.5,239.49,17,342
2021-05-05 20:09:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,196.6,10.643,239.5,239.51,17.2,342
2021-05-05 20:09:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.62,195.98,10.643,239.5,239.52,17,342
2021-05-05 20:09:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.67,195.25,10.677,240,239.49,17,342
2021-05-05 20:09:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.85,195.81,10.677,240,239.45,17.2,342
2021-05-05 20:09:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.46,196.65,10.677,240,239.35,16.9,343
2021-05-05 20:09:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,196.73,10.677,240,239.23,17,343
2021-05-05 20:09:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.23,190.04,10.677,240,239.14,16.3,341
2021-05-05 20:09:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.72,186.8,10.677,240,239.01,16.5,339
2021-05-05 20:09:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.48,185.39,10.677,240,238.89,16.2,339
2021-05-05 20:09:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.25,183.62,10.788,241.6,238.83,16.7,338
2021-05-05 20:09:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.43,184.26,10.788,241.6,238.77,16.9,338
2021-05-05 20:09:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.45,186.64,10.788,241.6,238.74,17.1,339
2021-05-05 20:09:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.68,192.13,10.788,241.6,238.73,17.7,341
2021-05-05 20:09:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.76,191.17,10.788,241.6,238.73,18.6,339
2021-05-05 20:09:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.44,193.63,10.749,241.1,238.73,19.4,339
2021-05-05 20:09:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.49,197.51,10.749,241.1,238.73,18.8,342
2021-05-05 20:09:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.99,196.63,10.749,241.1,238.72,19.2,341
2021-05-05 20:09:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.77,198.19,10.749,241.1,238.72,19.1,342
2021-05-05 20:09:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.02,200.86,10.749,241.1,238.72,19.5,343
2021-05-05 20:09:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.77,198.21,10.749,241.1,238.73,19.1,342
2021-05-05 20:09:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.05,196.21,10.634,239.6,238.74,18.3,341
2021-05-05 20:09:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.11,198.63,10.634,239.6,238.77,18.5,342
2021-05-05 20:09:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.55,201.89,10.634,239.6,238.8,19.1,343
2021-05-05 20:09:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.52,206.15,10.634,239.6,238.83,19.3,345
2021-05-05 20:09:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.22,209.97,10.634,239.6,238.86,19.2,347
2021-05-05 20:09:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.58,208.63,10.713,239.6,238.87,18.6,347
2021-05-05 20:09:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.77,209.02,10.713,239.6,238.87,18.8,347
2021-05-05 20:09:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.65,212.64,10.713,239.6,238.84,19.8,348
2021-05-05 20:09:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.65,212.54,10.713,239.6,238.79,19.8,348
2021-05-05 20:09:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.27,211.81,10.713,239.6,238.73,19.4,348
2021-05-05 20:09:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.71,212.87,10.713,239.6,238.64,18.9,349
2021-05-05 20:09:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.13,211.64,10.713,239.6,238.57,18.3,349
2021-05-05 20:09:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.26,208.61,10.739,240.1,238.46,18.3,348
2021-05-05 20:09:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.37,208.63,10.739,240.1,238.37,18.4,348
2021-05-05 20:09:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.37,208.57,10.739,240.1,238.34,18.4,348
2021-05-05 20:09:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.66,206.88,10.739,240.1,238.32,18.6,347
2021-05-05 20:09:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.92,204.89,10.616,240.6,238.35,18.6,346
2021-05-05 20:09:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.19,207.74,10.616,240.6,238.39,19,347
2021-05-05 20:09:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.89,207.32,10.616,240.6,238.47,18.7,347
2021-05-05 20:09:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.71,204.89,10.616,240.6,238.57,18.4,346
2021-05-05 20:09:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.78,207.44,10.616,240.6,238.63,18.6,347
2021-05-05 20:09:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.25,208.52,10.616,240.6,238.69,19.1,347
2021-05-05 20:09:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.44,208.96,10.616,240.6,238.73,19.3,347
2021-05-05 20:09:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.53,209.81,10.464,240.2,238.73,19.3,347
2021-05-05 20:09:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.96,210.93,10.464,240.2,238.72,18.8,348
2021-05-05 20:09:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.06,208.88,10.464,240.2,238.7,18.8,347
2021-05-05 20:09:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.25,209.22,10.464,240.2,238.69,19,347
2021-05-05 20:09:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.63,207.8,10.464,240.2,238.69,19.3,346
2021-05-05 20:09:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.93,206.03,10.63,240.3,238.7,18.7,346
2021-05-05 20:09:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.05,201.95,10.63,240.3,238.72,18.6,344
2021-05-05 20:09:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.26,200.35,10.63,240.3,238.76,18.7,343
2021-05-05 20:09:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.29,198.29,10.63,240.3,238.78,18.6,342
2021-05-05 20:09:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.29,198.31,10.63,240.3,238.79,18.6,342
2021-05-05 20:09:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.01,197.55,10.63,240.3,238.77,18.3,342
2021-05-05 20:09:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.43,198.25,10.71,240,238.73,17.9,343
2021-05-05 20:09:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.29,195.31,10.71,240,238.65,17.6,342
2021-05-05 20:09:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.45,197.88,10.71,240,238.54,17.9,343
2021-05-05 20:09:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.65,198.24,10.71,240,238.45,18.1,343
2021-05-05 20:09:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,196.86,10.71,240,238.3,17.7,343
2021-05-05 20:09:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.54,195.81,10.62,239.5,238.15,17.8,342
2021-05-05 20:09:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.73,196.18,10.62,239.5,238.06,18,342
2021-05-05 20:09:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.15,194.92,10.62,239.5,237.96,18.3,341
2021-05-05 20:09:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.21,197.15,10.62,239.5,237.9,18.5,342
2021-05-05 20:09:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.91,198.52,10.62,239.5,237.89,18.3,343
2021-05-05 20:09:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.37,199.74,10.62,239.5,237.92,18.8,343
2021-05-05 20:09:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.6,204.69,10.62,239.5,238,19.3,345
2021-05-05 20:09:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.66,209.8,10.495,239.1,238.07,19.5,347
2021-05-05 20:09:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.66,212.18,10.495,239.1,238.21,19.6,348
2021-05-05 20:09:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.57,214.46,10.495,239.1,238.36,19.6,349
2021-05-05 20:09:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.75,214.92,10.495,239.1,238.46,19.8,349
2021-05-05 20:09:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.63,217.21,10.633,238.9,238.6,19.9,350
2021-05-05 20:09:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.4,221.39,10.633,238.9,238.69,19.8,352
2021-05-05 20:09:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.16,219.22,10.633,238.9,238.8,19.5,351
2021-05-05 20:09:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.66,218.76,10.633,238.9,238.87,19,351
2021-05-05 20:09:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.43,216.25,10.633,238.9,238.9,18.7,350
2021-05-05 20:09:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.63,216.57,10.633,238.9,238.91,18.9,350
2021-05-05 20:09:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,211.57,10.633,238.9,238.87,18.5,348
2021-05-05 20:09:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.63,205.05,10.808,240.3,238.81,17.6,347
2021-05-05 20:09:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,197.46,10.808,240.3,238.7,17.9,343
2021-05-05 20:09:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.13,194.8,10.808,240.3,238.57,18.4,341
2021-05-05 20:09:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.74,191.13,10.808,240.3,238.48,17.8,340
2021-05-05 20:09:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.85,191.21,10.808,240.3,238.36,17.9,340
2021-05-05 20:09:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.67,191.11,10.707,240.7,238.26,18.5,339
2021-05-05 20:09:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.94,191.81,10.707,240.7,238.22,18.8,339
2021-05-05 20:09:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.4,192.94,10.707,240.7,238.19,19.3,339
2021-05-05 20:09:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.17,194.42,10.707,240.7,238.19,19.2,340
2021-05-05 20:09:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.08,194.25,10.707,240.7,238.22,19.1,340
2021-05-05 20:09:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.03,196.33,10.707,240.7,238.28,19.2,341
2021-05-05 20:09:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.98,201.4,10.474,238.4,238.36,19.4,342
2021-05-05 20:09:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.87,203.38,10.474,238.4,238.43,19.4,343
2021-05-05 20:09:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.37,206.9,10.474,238.4,238.55,19.1,345
2021-05-05 20:09:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.89,210.56,10.474,238.4,238.64,18.8,347
2021-05-05 20:09:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.98,210.95,10.474,238.4,238.75,18.9,347
2021-05-05 20:09:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.39,213.57,10.611,237.3,238.84,18.6,348
2021-05-05 20:09:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.83,215.06,10.611,237.3,238.88,18.1,349
2021-05-05 20:09:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.92,215.27,10.611,237.3,238.9,18.2,349
2021-05-05 20:09:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.86,217.45,10.611,237.3,238.87,18.2,350
2021-05-05 20:09:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.73,214.78,10.611,237.3,238.83,18,349
2021-05-05 20:09:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,213.05,10.611,237.3,238.75,18.4,348
2021-05-05 20:09:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.31,212.99,10.611,237.3,238.65,18.5,348
2021-05-05 20:09:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.18,209.64,10.747,239.4,238.59,18.3,348
2021-05-05 20:09:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.38,205.27,10.747,239.4,238.51,18.3,346
2021-05-05 20:09:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.09,206.81,10.747,239.4,238.46,18.1,347
2021-05-05 20:09:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.57,210.13,10.747,239.4,238.45,18.7,348
2021-05-05 20:09:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.69,209.53,10.599,240.3,238.48,18.6,348
2021-05-05 20:09:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.59,207.19,10.599,240.3,238.53,18.4,347
2021-05-05 20:09:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,204.83,10.599,240.3,238.58,18.2,346
2021-05-05 20:09:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.48,207.26,10.599,240.3,238.67,18.3,347
2021-05-05 20:09:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.96,212.85,10.599,240.3,238.75,19,349
2021-05-05 20:09:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.24,213.41,10.599,240.3,238.79,19.3,349
2021-05-05 20:09:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.42,211.64,10.599,240.3,238.83,19.4,348
2021-05-05 20:09:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.54,208.7,10.477,239.5,238.84,19.3,346
2021-05-05 20:09:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.35,210.52,10.477,239.5,238.85,19.2,347
2021-05-05 20:09:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.35,210.52,10.477,239.5,238.85,19.2,347
2021-05-05 20:09:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.07,212.22,10.477,239.5,238.86,19,348
2021-05-05 20:09:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.59,211.42,10.477,239.5,238.88,18.5,348
2021-05-05 20:09:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.33,208.76,10.625,239.3,238.92,18.3,347
2021-05-05 20:09:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.71,207.34,10.625,239.3,238.94,18.6,346
2021-05-05 20:09:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.61,207.24,10.625,239.3,238.99,18.5,346
2021-05-05 20:09:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.65,200.64,10.625,239.3,239.03,18.2,343
2021-05-05 20:09:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.34,195.22,10.625,239.3,239.05,17.6,341
2021-05-05 20:10:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.07,194.36,10.625,239.3,239.07,17.3,341
2021-05-05 20:10:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.61,198.68,10.659,239,239.08,18.1,342
2021-05-05 20:10:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.79,199.18,10.659,239,239.08,18.3,342
2021-05-05 20:10:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.36,204.92,10.659,239,239.08,18.2,345
2021-05-05 20:10:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.98,206.35,10.659,239,239.09,17.9,346
2021-05-05 20:10:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.64,207.86,10.659,239,239.1,18.6,346
2021-05-05 20:10:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.14,209.86,10.564,238.3,239.13,19.1,346
2021-05-05 20:10:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.95,211.79,10.564,238.3,239.16,19,347
2021-05-05 20:10:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.47,211.01,10.564,238.3,239.19,18.5,347
2021-05-05 20:10:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.65,209.15,10.564,238.3,239.21,18.6,346
2021-05-05 20:10:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.66,211.42,10.564,238.3,239.22,18.7,347
2021-05-05 20:10:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.56,211.23,10.564,238.3,239.21,18.6,347
2021-05-05 20:10:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.65,209.09,10.564,238.3,239.18,18.6,346
2021-05-05 20:10:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.25,205.5,10.471,238.7,239.16,18.9,344
2021-05-05 20:10:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.25,205.46,10.471,238.7,239.14,18.9,344
2021-05-05 20:10:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.84,202.39,10.471,238.7,239.13,19.3,342
2021-05-05 20:10:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.22,203.11,10.471,238.7,239.13,19.7,342
2021-05-05 20:10:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.19,201.84,10.538,239.8,239.15,19.6,342
2021-05-05 20:10:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.92,199.31,10.538,239.8,239.19,19.2,341
2021-05-05 20:10:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.8,194.94,10.538,239.8,239.23,18.8,339
2021-05-05 20:10:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.7,194.81,10.538,239.8,239.29,18.7,339
2021-05-05 20:10:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.69,194.94,10.538,239.8,239.36,18.7,339
2021-05-05 20:10:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.41,194.32,10.538,239.8,239.42,18.4,339
2021-05-05 20:10:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.53,192.71,10.538,239.8,239.51,18.4,338
2021-05-05 20:10:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.91,198.64,10.562,239.2,239.6,19.2,340
2021-05-05 20:10:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.9,198.75,10.562,239.2,239.66,19.2,340
2021-05-05 20:10:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.56,202.41,10.562,239.2,239.75,19.1,342
2021-05-05 20:10:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.45,204.48,10.562,239.2,239.84,19.1,343
2021-05-05 20:10:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.15,207.49,10.543,238.1,239.9,19,344
2021-05-05 20:10:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.58,211.01,10.543,238.1,239.97,18.6,346
2021-05-05 20:10:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,213.04,10.543,238.1,240.01,18.5,347
2021-05-05 20:10:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.62,215.72,10.543,238.1,240.05,18.8,348
2021-05-05 20:10:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.35,217.64,10.543,238.1,240.07,18.6,349
2021-05-05 20:10:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.65,218.06,10.543,238.1,240.08,18.9,349
2021-05-05 20:10:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.43,218.99,10.543,238.1,240.08,19.7,349
2021-05-05 20:10:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.4,218.06,10.531,238.9,240.08,19.6,349
2021-05-05 20:10:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.37,215.92,10.531,238.9,240.09,19.5,348
2021-05-05 20:10:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.47,212.39,10.531,238.9,240.11,18.5,347
2021-05-05 20:10:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.26,209.77,10.531,238.9,240.13,18.2,346
2021-05-05 20:10:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.26,207.49,10.531,238.9,240.14,18.1,345
2021-05-05 20:10:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.54,208.96,10.551,240,240.16,18.4,346
2021-05-05 20:10:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.63,206.94,10.551,240,240.17,18.4,345
2021-05-05 20:10:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.83,205.13,10.551,240,240.16,18.5,344
2021-05-05 20:10:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.12,205.69,10.551,240,240.13,18.8,344
2021-05-05 20:10:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.72,202.57,10.551,240,240.08,19.2,342
2021-05-05 20:10:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.91,202.88,10.551,240,240.04,19.4,342
2021-05-05 20:10:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.38,199.49,10.551,240,239.99,18.7,341
2021-05-05 20:10:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.27,198,10.597,240.9,239.95,18.5,341
2021-05-05 20:10:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.95,194.85,10.597,240.9,239.93,18,340
2021-05-05 20:10:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.86,194.54,10.597,240.9,239.91,17.9,340
2021-05-05 20:10:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.13,195.35,10.597,240.9,239.91,18.2,340
2021-05-05 20:10:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.61,196.66,10.559,240.5,239.92,17.8,341
2021-05-05 20:10:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.61,196.72,10.559,240.5,239.95,17.8,341
2021-05-05 20:10:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.27,200.35,10.559,240.5,239.97,17.7,343
2021-05-05 20:10:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.04,204.47,10.559,240.5,240.01,17.7,345
2021-05-05 20:10:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.75,203.81,10.559,240.5,240.07,17.4,345
2021-05-05 20:10:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.45,205.49,10.559,240.5,240.11,17.2,346
2021-05-05 20:10:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.54,205.86,10.559,240.5,240.16,17.3,346
2021-05-05 20:10:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.79,208.76,10.534,239,240.2,17.7,346
2021-05-05 20:10:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.31,210.11,10.534,239,240.22,17.3,347
2021-05-05 20:10:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,207.9,10.534,239,240.23,17.3,346
2021-05-05 20:10:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,210.61,10.534,239,240.24,17.5,347
2021-05-05 20:10:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.52,207.46,10.559,239.5,240.24,17.4,346
2021-05-05 20:10:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.33,209.44,10.559,239.5,240.24,17.3,347
2021-05-05 20:10:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,208.63,10.559,239.5,240.25,17.9,346
2021-05-05 20:10:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,206.29,10.559,239.5,240.25,17.8,345
2021-05-05 20:10:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.63,202.96,10.559,239.5,240.27,17.3,344
2021-05-05 20:10:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.18,206.85,10.559,239.5,240.3,18,345
2021-05-05 20:10:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.47,209.8,10.559,239.5,240.32,18.4,346
2021-05-05 20:10:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.19,210.03,10.564,240.7,240.35,18.1,347
2021-05-05 20:10:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.92,204.72,10.564,240.7,240.37,17.6,345
2021-05-05 20:10:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.96,200.12,10.564,240.7,240.38,17.4,343
2021-05-05 20:10:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.24,200.92,10.564,240.7,240.37,17.7,343
2021-05-05 20:10:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.89,195.96,10.564,240.7,240.36,18,340
2021-05-05 20:10:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.82,193.07,10.541,241.1,240.35,17.7,339
2021-05-05 20:10:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.47,191.83,10.541,241.1,240.33,17.3,339
2021-05-05 20:10:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.52,189.71,10.541,241.1,240.32,17.2,338
2021-05-05 20:10:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.02,189.15,10.541,241.1,240.29,17.6,337
2021-05-05 20:10:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.71,190.19,10.541,241.1,240.24,17.4,338
2021-05-05 20:10:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.66,192.21,10.541,241.1,240.2,17.5,339
2021-05-05 20:10:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.41,191.14,10.541,241.1,240.12,17.2,339
2021-05-05 20:10:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.43,190.72,10.562,241.3,240.04,17.2,339
2021-05-05 20:10:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.53,190.95,10.562,241.3,239.99,17.3,339
2021-05-05 20:10:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.31,192.32,10.562,241.3,239.92,17.2,340
2021-05-05 20:10:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.05,191.26,10.562,241.3,239.88,16.9,340
2021-05-05 20:10:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,191.64,10.582,241.1,239.87,17,340
2021-05-05 20:10:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.05,193.87,10.582,241.1,239.89,17.1,341
2021-05-05 20:10:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.78,192.93,10.582,241.1,239.92,16.8,341
2021-05-05 20:10:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.78,192.95,10.582,241.1,239.93,16.8,341
2021-05-05 20:10:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.34,191.15,10.582,241.1,239.95,16.3,341
2021-05-05 20:10:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.46,194.22,10.582,241.1,239.95,16.6,342
2021-05-05 20:10:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.14,199.05,10.582,241.1,239.94,17.5,343
2021-05-05 20:10:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.08,203.63,10.589,241,239.92,17.7,345
2021-05-05 20:10:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.77,197.82,10.589,241,239.89,17.1,343
2021-05-05 20:10:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.72,195.1,10.589,241,239.84,16.9,342
2021-05-05 20:10:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.81,194,10.589,241,239.79,17.8,340
2021-05-05 20:10:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.18,192.54,10.572,241.3,239.75,18,339
2021-05-05 20:10:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.51,191.23,10.572,241.3,239.68,18.2,338
2021-05-05 20:10:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.66,189.42,10.572,241.3,239.61,18.2,337
2021-05-05 20:10:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.88,185.79,10.572,241.3,239.57,18.1,335
2021-05-05 20:10:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.63,184.82,10.572,241.3,239.5,17.8,335
2021-05-05 20:10:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.79,183.15,10.572,241.3,239.45,17.8,334
2021-05-05 20:10:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.46,184.11,10.572,241.3,239.43,17.6,335
2021-05-05 20:10:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.13,182.53,10.607,241.4,239.39,17.2,335
2021-05-05 20:10:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.96,181.83,10.607,241.4,239.38,17,335
2021-05-05 20:10:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.72,183.09,10.607,241.4,239.37,16.9,336
2021-05-05 20:10:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.72,183.07,10.607,241.4,239.36,16.9,336
2021-05-05 20:10:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.24,185.74,10.607,241.4,239.37,16.7,338
2021-05-05 20:10:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.89,185.47,10.654,240.4,239.37,16.5,338
2021-05-05 20:10:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,186.48,10.654,240.4,239.37,16.3,339
2021-05-05 20:10:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.76,189.86,10.654,240.4,239.37,16.7,340
2021-05-05 20:10:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,193.29,10.654,240.4,239.34,16.6,342
2021-05-05 20:10:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.36,195.57,10.654,240.4,239.3,16.7,343
2021-05-05 20:10:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.75,198.24,10.654,240.4,239.26,16.3,345
2021-05-05 20:10:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.67,197.71,10.654,240.4,239.19,16.2,345
2021-05-05 20:10:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,200.27,10.586,239.6,239.11,16.6,345
2021-05-05 20:10:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.55,202.03,10.586,239.6,239.07,17.2,345
2021-05-05 20:10:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.28,200.99,10.586,239.6,239,16.9,345
2021-05-05 20:10:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.26,195.71,10.586,239.6,238.95,16.6,343
2021-05-05 20:10:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,193.46,10.573,240.6,238.93,16.8,342
2021-05-05 20:10:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.17,190.34,10.573,240.6,238.91,17,340
2021-05-05 20:10:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.48,193.76,10.573,240.6,238.91,17.5,341
2021-05-05 20:10:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.61,191.93,10.573,240.6,238.91,17.5,340
2021-05-05 20:10:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.48,189.25,10.573,240.6,238.94,17.2,339
2021-05-05 20:10:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.31,188.62,10.573,240.6,238.96,17,339
2021-05-05 20:10:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.22,188.32,10.573,240.6,238.98,16.9,339
2021-05-05 20:10:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.42,185.09,10.717,241.5,238.98,16.9,338
2021-05-05 20:10:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.92,182.75,10.717,241.5,238.95,16.3,338
2021-05-05 20:10:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.92,180.19,10.717,241.5,238.92,16.1,337
2021-05-05 20:10:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.34,179.69,10.717,241.5,238.86,16.4,336
2021-05-05 20:10:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.14,178.95,10.723,241.2,238.81,16.2,336
2021-05-05 20:10:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.47,180.44,10.723,241.2,238.75,16.6,336
2021-05-05 20:10:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.89,179.89,10.723,241.2,238.71,16.9,335
2021-05-05 20:10:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.98,180.21,10.723,241.2,238.69,17,335
2021-05-05 20:10:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.49,182.21,10.723,241.2,238.69,17.6,335
2021-05-05 20:10:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.5,184.45,10.723,241.2,238.7,17.8,336
2021-05-05 20:10:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.41,184.16,10.723,241.2,238.71,17.7,336
2021-05-05 20:10:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.44,183.26,10.6,240.5,238.69,17.6,335
2021-05-05 20:10:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.36,182.89,10.6,240.5,238.65,17.5,335
2021-05-05 20:10:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,182.17,10.6,240.5,238.6,17.3,335
2021-05-05 20:10:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.73,184.63,10.6,240.5,238.5,17.1,337
2021-05-05 20:10:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.58,183.7,10.6,240.5,238.36,16.9,337
2021-05-05 20:10:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.41,178.07,10.6,240.5,238.27,16.3,335
2021-05-05 20:10:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.18,179.57,10.625,240,238.11,16.3,336
2021-05-05 20:10:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.29,179.74,10.625,240,237.97,16.4,336
2021-05-05 20:10:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.89,180.07,10.625,240,237.9,16.1,337
2021-05-05 20:10:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.91,182.43,10.625,240,237.81,16.3,338
2021-05-05 20:10:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.41,184.66,10.632,239.9,237.78,16.9,338
2021-05-05 20:10:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,184.68,10.632,239.9,237.79,16.9,338
2021-05-05 20:10:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.57,185.45,10.632,239.9,237.84,17.1,338
2021-05-05 20:10:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.56,185.54,10.632,239.9,237.89,17.1,338
2021-05-05 20:10:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.18,183.87,10.602,240.2,237.98,16.6,338
2021-05-05 20:10:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.49,183.04,10.602,240.2,238.06,16.8,337
2021-05-05 20:10:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.32,182.39,10.602,240.2,238.11,16.6,337
2021-05-05 20:10:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.48,183.17,10.602,240.2,238.14,16.8,337
2021-05-05 20:10:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.23,182.08,10.602,240.2,238.15,16.5,337
2021-05-05 20:10:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.22,179.65,10.602,240.2,238.15,16.3,336
2021-05-05 20:10:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.47,178.38,10.602,240.2,238.12,16.4,335
2021-05-05 20:10:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.52,178.02,10.71,240.3,238.09,16.5,335
2021-05-05 20:10:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.86,179.46,10.71,240.3,238.06,16.9,335
2021-05-05 20:10:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.11,178.2,10.71,240.3,238.03,17,334
2021-05-05 20:10:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,180.74,10.71,240.3,238,17.3,335
2021-05-05 20:10:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.5,181.72,10.686,240.5,238,17.6,335
2021-05-05 20:10:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,184.64,10.686,240.5,238,17.5,337
2021-05-05 20:10:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.52,184.67,10.686,240.5,238.01,17,338
2021-05-05 20:10:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,185.97,10.686,240.5,238.02,16.4,340
2021-05-05 20:10:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.98,189.68,10.686,240.5,238.03,16.9,341
2021-05-05 20:10:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.24,190.68,10.686,240.5,238.02,17.2,341
2021-05-05 20:10:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.98,190.26,10.624,240.2,238.02,16.9,341
2021-05-05 20:10:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.49,190.71,10.624,240.2,238.02,16.5,342
2021-05-05 20:10:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.61,186.19,10.624,240.2,238.02,16.3,340
2021-05-05 20:10:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,185.56,10.624,240.2,238.02,16.6,339
2021-05-05 20:10:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,185.5,10.674,240.4,238.03,16.7,339
2021-05-05 20:10:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,185.13,10.674,240.4,238.03,16.6,339
2021-05-05 20:10:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.33,181.69,10.674,240.4,238.02,16.6,337
2021-05-05 20:10:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,180.05,10.674,240.4,237.98,16.2,337
2021-05-05 20:10:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,180,10.674,240.4,237.95,16.2,337
2021-05-05 20:10:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.19,180.65,10.674,240.4,237.86,16.4,337
2021-05-05 20:10:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.45,179.24,10.674,240.4,237.76,16.5,336
2021-05-05 20:10:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.79,178.01,10.709,240.5,237.67,16.7,335
2021-05-05 20:10:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.73,177.44,10.709,240.5,237.55,16.6,335
2021-05-05 20:10:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,174.15,10.709,240.5,237.42,16.2,334
2021-05-05 20:10:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.77,174.86,10.709,240.5,237.36,16.4,334
2021-05-05 20:10:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.79,177.94,10.664,240,237.28,16.7,335
2021-05-05 20:10:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.96,176.36,10.664,240,237.26,16.7,334
2021-05-05 20:10:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.55,179.15,10.664,240,237.28,16.6,336
2021-05-05 20:10:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,180.02,10.664,240,237.36,16.8,336
2021-05-05 20:10:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.79,185.24,10.664,240,237.47,17.3,338
2021-05-05 20:10:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.72,187.44,10.664,240,237.56,17.4,339
2021-05-05 20:10:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.14,190.3,10.664,240,237.7,17.1,341
2021-05-05 20:10:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.75,195.96,10.58,238.7,237.79,17.1,343
2021-05-05 20:10:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.34,197.25,10.58,238.7,237.89,16.8,344
2021-05-05 20:10:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.24,197.07,10.58,238.7,237.96,16.7,344
2021-05-05 20:10:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.27,194.68,10.58,238.7,237.97,16.6,343
2021-05-05 20:10:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.42,187.62,10.58,238.7,237.95,16.3,340
2021-05-05 20:10:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.43,189.26,10.69,239,237.89,16.5,341
2021-05-05 20:10:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.74,185.4,10.69,239,237.83,16.5,339
2021-05-05 20:10:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.65,182.21,10.69,239,237.72,16.2,338
2021-05-05 20:10:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,181.17,10.69,239,237.61,16,338
2021-05-05 20:10:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,181.49,10.69,239,237.54,15.7,339
2021-05-05 20:10:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,181.75,10.69,239,237.43,15.8,339
2021-05-05 20:10:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.64,184.49,10.714,240.1,237.34,16.3,340
2021-05-05 20:10:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.82,185.18,10.714,240.1,237.28,16.5,340
2021-05-05 20:10:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.75,184.66,10.714,240.1,237.21,16.4,340
2021-05-05 20:10:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.75,184.57,10.714,240.1,237.16,16.4,340
2021-05-05 20:10:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.84,184.93,10.714,240.1,237.14,16.5,340
2021-05-05 20:10:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.65,190.47,10.544,239.5,237.13,16.6,342
2021-05-05 20:10:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,194.11,10.544,239.5,237.17,16.5,344
2021-05-05 20:10:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.28,194.19,10.544,239.5,237.21,16.5,344
2021-05-05 20:10:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.69,198.42,10.544,239.5,237.32,17.1,345
2021-05-05 20:10:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.74,201.25,10.544,239.5,237.42,17.3,346
2021-05-05 20:10:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.82,201.86,10.544,239.5,237.58,17.4,346
2021-05-05 20:10:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.48,196.29,10.544,239.5,237.74,16.8,344
2021-05-05 20:10:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,194.5,10.612,239.1,237.83,16.8,343
2021-05-05 20:10:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.31,194.05,10.612,239.1,237.95,16.6,343
2021-05-05 20:10:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.03,193.11,10.612,239.1,238.03,16.3,343
2021-05-05 20:10:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,189.52,10.612,239.1,238.06,15.9,342
2021-05-05 20:10:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.49,174.2,10.776,239.8,238.08,14.7,338
2021-05-05 20:10:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.77,170.34,10.776,239.8,238.06,14.6,336
2021-05-05 20:10:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.56,168.48,10.776,239.8,238.03,14.3,336
2021-05-05 20:10:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.39,174.49,10.776,239.8,237.97,15.4,336
2021-05-05 20:10:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,172.21,10.776,239.8,237.9,15.6,334
2021-05-05 20:10:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.81,174.14,10.776,239.8,237.85,15.7,335
2021-05-05 20:10:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,174.49,10.776,239.8,237.78,15.8,335
2021-05-05 20:10:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.37,177.84,10.669,239.4,237.73,16.4,335
2021-05-05 20:10:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.46,180.59,10.669,239.4,237.72,16.7,336
2021-05-05 20:11:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.73,184.05,10.669,239.4,237.73,17.2,337
2021-05-05 20:11:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.12,181.14,10.669,239.4,237.77,17.3,335
2021-05-05 20:11:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.58,185.89,10.543,238,237.82,17.2,337
2021-05-05 20:11:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,193,10.543,238,237.91,17.7,340
2021-05-05 20:11:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.16,196.37,10.543,238,237.96,17.5,342
2021-05-05 20:11:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,201.07,10.543,238,238.04,17.7,344
2021-05-05 20:11:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.89,202.99,10.543,238,238.09,17.6,345
2021-05-05 20:11:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.79,205.15,10.543,238,238.11,17.6,346
2021-05-05 20:11:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.55,206.95,10.543,238,238.14,18.4,346
2021-05-05 20:11:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,208.45,10.727,236.6,238.16,17.6,347
2021-05-05 20:11:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.26,215.69,10.727,236.6,238.18,17.7,350
2021-05-05 20:11:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.45,216.11,10.727,236.6,238.22,17.9,350
2021-05-05 20:11:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.16,215.78,10.727,236.6,238.29,17.6,350
2021-05-05 20:11:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.25,216.09,10.727,236.6,238.35,17.7,350
2021-05-05 20:11:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,219.38,10.825,237.8,238.46,17.8,352
2021-05-05 20:11:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.23,214.67,10.825,237.8,238.57,17.7,350
2021-05-05 20:11:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,212.05,10.825,237.8,238.64,17.5,349
2021-05-05 20:11:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,211.59,10.825,237.8,238.73,17.2,349
2021-05-05 20:11:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.08,207.24,10.825,237.8,238.79,17.3,347
2021-05-05 20:11:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.36,205.56,10.825,237.8,238.83,17.5,346
2021-05-05 20:11:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.37,203.16,10.825,237.8,238.87,17.4,345
2021-05-05 20:11:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.84,199.19,10.605,240.2,238.91,17.3,344
2021-05-05 20:11:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.23,198.13,10.605,240.2,238.94,17.6,343
2021-05-05 20:11:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.68,199.55,10.605,240.2,238.99,18.1,343
2021-05-05 20:11:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.89,198,10.605,240.2,239.04,18.2,342
2021-05-05 20:11:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.02,196.11,10.523,240.5,239.11,18.1,341
2021-05-05 20:11:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.5,195.45,10.523,240.5,239.19,18.5,340
2021-05-05 20:11:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.68,196.04,10.523,240.5,239.25,18.7,340
2021-05-05 20:11:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.61,193.95,10.523,240.5,239.34,18.5,339
2021-05-05 20:11:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.92,194.32,10.523,240.5,239.42,17.9,340
2021-05-05 20:11:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.61,191.15,10.523,240.5,239.46,17.4,339
2021-05-05 20:11:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.16,189.61,10.523,240.5,239.5,16.9,339
2021-05-05 20:11:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.84,190.03,10.683,239,239.51,16.9,339
2021-05-05 20:11:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.73,187.03,10.683,239,239.49,16.6,338
2021-05-05 20:11:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.42,188.03,10.683,239,239.43,16.4,339
2021-05-05 20:11:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.26,187.08,10.683,239,239.35,16.2,339
2021-05-05 20:11:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.16,187.59,10.783,238.1,239.29,16.3,339
2021-05-05 20:11:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.46,191.33,10.783,238.1,239.21,16.8,340
2021-05-05 20:11:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.52,193.89,10.783,238.1,239.14,17,341
2021-05-05 20:11:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.08,192.04,10.783,238.1,239.11,16.5,341
2021-05-05 20:11:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,195.57,10.783,238.1,239.12,16.9,342
2021-05-05 20:11:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.38,196.03,10.783,238.1,239.18,17,342
2021-05-05 20:11:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,200.33,10.783,238.1,239.24,17.7,343
2021-05-05 20:11:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,202.84,10.559,237.8,239.37,18.1,343
2021-05-05 20:11:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,206.76,10.559,237.8,239.47,17.9,345
2021-05-05 20:11:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.96,211.2,10.559,237.8,239.61,19,346
2021-05-05 20:11:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.24,211.95,10.559,237.8,239.75,19.3,346
2021-05-05 20:11:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.94,211.66,10.559,237.8,239.83,19,346
2021-05-05 20:11:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.69,210.56,10.579,238.5,239.93,18.7,346
2021-05-05 20:11:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.92,211.6,10.579,238.5,240.02,18,347
2021-05-05 20:11:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.81,209.11,10.579,238.5,240.07,17.8,346
2021-05-05 20:11:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,204.72,10.579,238.5,240.13,17.7,344
2021-05-05 20:11:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.91,202.52,10.579,238.5,240.2,17.6,343
2021-05-05 20:11:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.92,200.27,10.579,238.5,240.24,17.5,342
2021-05-05 20:11:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,202.21,10.579,238.5,240.3,17.4,343
2021-05-05 20:11:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,199.65,10.79,240.3,240.37,18.2,342
2021-05-05 20:11:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,194.49,10.79,240.3,240.41,17.7,340
2021-05-05 20:11:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.21,194,10.79,240.3,240.47,17.5,340
2021-05-05 20:11:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.43,192.52,10.79,240.3,240.52,17.6,339
2021-05-05 20:11:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.28,193.91,10.762,240.7,240.54,17.5,340
2021-05-05 20:11:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.23,196.16,10.762,240.7,240.56,17.6,341
2021-05-05 20:11:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,195.97,10.762,240.7,240.56,18.2,340
2021-05-05 20:11:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.54,194.83,10.762,240.7,240.55,17.8,340
2021-05-05 20:11:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.28,193.84,10.762,240.7,240.5,17.5,340
2021-05-05 20:11:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.66,190.37,10.762,240.7,240.45,17.6,338
2021-05-05 20:11:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.11,191.71,10.762,240.7,240.37,18.1,338
2021-05-05 20:11:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.13,187.48,10.559,240.9,240.28,17.6,336
2021-05-05 20:11:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.73,187.18,10.559,240.9,240.23,18.1,335
2021-05-05 20:11:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.39,185.91,10.559,240.9,240.16,17.7,335
2021-05-05 20:11:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.28,183.3,10.559,240.9,240.12,17.4,334
2021-05-05 20:11:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.13,184.68,10.587,241,240.1,17.4,335
2021-05-05 20:11:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.88,183.68,10.587,241,240.09,17.1,335
2021-05-05 20:11:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.38,183.97,10.587,241,240.1,16.7,336
2021-05-05 20:11:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.55,184.7,10.587,241,240.11,16.9,336
2021-05-05 20:11:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.46,184.38,10.587,241,240.13,16.8,336
2021-05-05 20:11:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.99,187.14,10.587,241,240.14,16.6,338
2021-05-05 20:11:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.63,185.11,10.587,241,240.15,17,336
2021-05-05 20:11:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,179.55,10.69,240.6,240.16,16.9,333
2021-05-05 20:11:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.48,180.1,10.69,240.6,240.19,16.6,334
2021-05-05 20:11:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.48,177.76,10.69,240.6,240.21,16.4,333
2021-05-05 20:11:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.47,177.84,10.69,240.6,240.26,16.4,333
2021-05-05 20:11:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,181.96,10.69,240.6,240.32,16.6,335
2021-05-05 20:11:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.62,181.57,10.634,240.4,240.36,16.8,334
2021-05-05 20:11:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.61,181.66,10.634,240.4,240.42,16.8,334
2021-05-05 20:11:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.55,186.13,10.634,240.4,240.45,17.1,336
2021-05-05 20:11:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.29,185.17,10.634,240.4,240.5,16.8,336
2021-05-05 20:11:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.37,185.56,10.634,240.4,240.52,16.9,336
2021-05-05 20:11:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.16,189.48,10.634,240.4,240.53,17,338
2021-05-05 20:11:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.16,189.5,10.634,240.4,240.54,17,338
2021-05-05 20:11:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.85,193.64,10.61,240.1,240.54,17,340
2021-05-05 20:11:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,196.25,10.61,240.1,240.55,17.2,341
2021-05-05 20:11:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.67,193.04,10.61,240.1,240.58,16.8,340
2021-05-05 20:11:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,192.03,10.61,240.1,240.61,16.5,340
2021-05-05 20:11:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.81,195.65,10.643,240.4,240.64,17.1,341
2021-05-05 20:11:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.44,197.83,10.643,240.4,240.69,17.8,341
2021-05-05 20:11:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.44,197.91,10.643,240.4,240.73,17.8,341
2021-05-05 20:11:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.38,195.48,10.643,240.4,240.76,17.6,340
2021-05-05 20:11:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.24,192.73,10.643,240.4,240.78,17.3,339
2021-05-05 20:11:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.24,192.74,10.643,240.4,240.79,17.3,339
2021-05-05 20:11:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.06,192.1,10.643,240.4,240.79,17.1,339
2021-05-05 20:11:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,188.44,10.633,242.3,240.78,17,338
2021-05-05 20:11:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.63,184.64,10.633,242.3,240.75,16.9,336
2021-05-05 20:11:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,182.61,10.633,242.3,240.73,16.8,335
2021-05-05 20:11:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.96,183.61,10.633,242.3,240.7,17.1,335
2021-05-05 20:11:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.19,183.71,10.674,242.8,240.67,17.3,335
2021-05-05 20:11:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.19,181.4,10.674,242.8,240.63,17.1,334
2021-05-05 20:11:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.87,182.21,10.674,242.8,240.59,16.9,335
2021-05-05 20:11:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.47,177.93,10.674,242.8,240.55,16.2,334
2021-05-05 20:11:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.65,176.29,10.674,242.8,240.47,16.2,333
2021-05-05 20:11:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.32,176.93,10.674,242.8,240.37,16.8,332
2021-05-05 20:11:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.53,175.21,10.674,242.8,240.29,16,333
2021-05-05 20:11:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.22,172.47,10.659,241.7,240.18,15.6,332
2021-05-05 20:11:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,173.17,10.659,241.7,240.06,15.8,332
2021-05-05 20:11:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.33,172.64,10.659,241.7,239.99,15.7,332
2021-05-05 20:11:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.27,172.07,10.659,241.7,239.9,15.6,332
2021-05-05 20:11:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.86,174.5,10.659,241.7,239.84,15.5,334
2021-05-05 20:11:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.07,176.84,10.627,241,239.82,15.9,334
2021-05-05 20:11:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.15,177.23,10.627,241,239.8,16,334
2021-05-05 20:11:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.07,179.25,10.627,241,239.8,16.1,335
2021-05-05 20:11:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.91,180.89,10.627,241,239.8,16.1,336
2021-05-05 20:11:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.26,182.59,10.627,241,239.8,15.7,338
2021-05-05 20:11:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.58,181.72,10.627,241,239.79,15.9,337
2021-05-05 20:11:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.59,184.31,10.627,241,239.79,16.1,338
2021-05-05 20:11:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,184.83,10.616,241.1,239.8,15.8,339
2021-05-05 20:11:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.12,184.39,10.616,241.1,239.81,15.7,339
2021-05-05 20:11:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.37,185.78,10.616,241.1,239.85,16,339
2021-05-05 20:11:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.68,184.89,10.616,241.1,239.89,16.2,338
2021-05-05 20:11:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.92,184.87,10.676,241.8,239.93,16.4,338
2021-05-05 20:11:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.99,182.83,10.676,241.8,239.97,16.3,337
2021-05-05 20:11:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,179.95,10.676,241.8,239.99,16,336
2021-05-05 20:11:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.15,178.74,10.676,241.8,239.98,16.1,335
2021-05-05 20:11:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,177.5,10.676,241.8,239.93,16.2,334
2021-05-05 20:11:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.51,175.4,10.676,241.8,239.82,16.1,333
2021-05-05 20:11:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.62,173.36,10.676,241.8,239.72,16,332
2021-05-05 20:11:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,171.57,10.739,242.5,239.54,15.8,332
2021-05-05 20:11:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.82,169.89,10.739,242.5,239.33,15.8,331
2021-05-05 20:11:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.99,170.54,10.739,242.5,239.2,16,331
2021-05-05 20:11:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.31,167.22,10.739,242.5,239.01,15.9,329
2021-05-05 20:11:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.19,167.13,10.679,242,238.86,15.8,329
2021-05-05 20:11:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.51,168.6,10.679,242,238.78,16.2,329
2021-05-05 20:11:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.09,170.81,10.679,242,238.7,16.1,331
2021-05-05 20:11:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,174.38,10.679,242,238.67,16.3,333
2021-05-05 20:11:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.98,174.77,10.679,242,238.67,16.4,333
2021-05-05 20:11:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.31,178.56,10.679,242,238.69,16.2,336
2021-05-05 20:11:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.33,180.88,10.679,242,238.71,15.6,339
2021-05-05 20:11:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.27,186.84,10.554,240.1,238.75,16,340
2021-05-05 20:11:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.72,189.49,10.554,240.1,238.79,15.7,342
2021-05-05 20:11:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,193.23,10.554,240.1,238.81,16.1,343
2021-05-05 20:11:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.26,192.83,10.554,240.1,238.84,15.5,344
2021-05-05 20:11:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.09,191.89,10.554,240.1,238.84,15.3,344
2021-05-05 20:11:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.19,188.72,10.668,240.3,238.83,15.3,343
2021-05-05 20:11:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.36,189.62,10.668,240.3,238.79,15.5,343
2021-05-05 20:11:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.18,185.44,10.668,240.3,238.73,15.1,342
2021-05-05 20:11:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.27,182.81,10.668,240.3,238.66,15,341
2021-05-05 20:11:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,179.45,10.668,240.3,238.55,15.1,339
2021-05-05 20:11:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.35,177.79,10.668,240.3,238.42,15.5,337
2021-05-05 20:11:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,172.7,10.788,243,238.32,15.6,335
2021-05-05 20:11:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.41,171.06,10.788,243,238.17,15.6,334
2021-05-05 20:11:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.95,169,10.788,243,238.02,15.8,332
2021-05-05 20:11:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.09,171.88,10.788,243,237.94,16.2,333
2021-05-05 20:11:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.93,173.13,10.788,243,237.83,16.2,334
2021-05-05 20:11:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.21,174.97,10.663,242.9,237.76,16.5,334
2021-05-05 20:11:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,177.12,10.663,242.9,237.73,16.7,335
2021-05-05 20:11:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.29,177.45,10.663,242.9,237.71,16.8,335
2021-05-05 20:11:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.29,177.45,10.663,242.9,237.71,16.8,335
2021-05-05 20:11:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.46,176,10.663,242.9,237.72,16.8,334
2021-05-05 20:11:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.13,176.71,10.663,242.9,237.7,16.6,335
2021-05-05 20:11:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,177.39,10.663,242.9,237.67,16.4,336
2021-05-05 20:11:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.26,178.13,10.529,240.7,237.61,16.1,336
2021-05-05 20:11:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.68,177.63,10.529,240.7,237.55,16.4,335
2021-05-05 20:11:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.36,178.38,10.529,240.7,237.52,16.2,336
2021-05-05 20:11:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.44,178.73,10.529,240.7,237.49,16.3,336
2021-05-05 20:11:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.43,176.73,10.665,240,237.49,16.3,335
2021-05-05 20:11:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.19,175.54,10.665,240,237.51,16,335
2021-05-05 20:11:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.85,178.83,10.665,240,237.56,16,337
2021-05-05 20:11:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.84,176.42,10.665,240,237.61,15.8,336
2021-05-05 20:11:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.59,180.22,10.665,240,237.64,15.9,338
2021-05-05 20:11:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,180.15,10.665,240,237.66,15.5,339
2021-05-05 20:11:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.79,183.76,10.665,240,237.65,15.5,341
2021-05-05 20:11:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.39,183.02,10.676,239,237.62,15.2,341
2021-05-05 20:11:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.24,184.87,10.676,239,237.56,15.2,342
2021-05-05 20:11:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.42,185.74,10.676,239,237.49,15.4,342
2021-05-05 20:11:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.51,186.13,10.676,239,237.44,15.5,342
2021-05-05 20:11:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.35,185.06,10.676,239,237.4,15.3,342
2021-05-05 20:11:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.57,186.07,10.64,239.2,237.38,15.5,342
2021-05-05 20:11:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.14,186.39,10.64,239.2,237.38,16,341
2021-05-05 20:11:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.05,186,10.64,239.2,237.4,15.9,341
2021-05-05 20:11:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.96,185.6,10.64,239.2,237.42,15.8,341
2021-05-05 20:11:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.28,184.67,10.64,239.2,237.46,16,340
2021-05-05 20:11:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,187.45,10.64,239.2,237.5,16.2,341
2021-05-05 20:11:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.07,185.98,10.604,241,237.54,16.6,340
2021-05-05 20:11:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.97,185.69,10.604,241,237.59,16.5,340
2021-05-05 20:11:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.03,183.66,10.604,241,237.64,16.4,339
2021-05-05 20:11:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.85,182.56,10.604,241,237.67,17,337
2021-05-05 20:11:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.92,180.67,10.604,241,237.71,16.9,336
2021-05-05 20:11:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.44,175.85,10.717,241,237.74,17,333
2021-05-05 20:11:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.53,174.04,10.717,241,237.74,16.9,332
2021-05-05 20:11:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.45,173.67,10.717,241,237.73,16.8,332
2021-05-05 20:11:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.16,168.14,10.717,241,237.7,16.8,328
2021-05-05 20:11:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.17,168.09,10.717,241,237.66,16.8,328
2021-05-05 20:11:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.71,165.84,10.717,241,237.59,16.2,328
2021-05-05 20:11:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.09,164.61,10.717,241,237.5,15.6,329
2021-05-05 20:11:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.34,164.65,10.813,239.8,237.44,16,328
2021-05-05 20:11:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.33,166.66,10.813,239.8,237.36,16.2,329
2021-05-05 20:11:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.49,167.38,10.813,239.8,237.32,16.4,329
2021-05-05 20:11:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.83,166.73,10.813,239.8,237.28,16.6,328
2021-05-05 20:11:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.47,169.36,10.673,238.5,237.29,16.6,329
2021-05-05 20:11:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.78,175.02,10.673,238.5,237.31,17.4,331
2021-05-05 20:11:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.2,178.78,10.673,238.5,237.39,18.1,332
2021-05-05 20:11:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.3,183.44,10.673,238.5,237.5,18.6,334
2021-05-05 20:11:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.11,183.05,10.673,238.5,237.59,18.4,334
2021-05-05 20:11:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.37,190.23,10.673,238.5,237.74,19.2,337
2021-05-05 20:11:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.85,191.22,10.673,238.5,237.87,18.8,338
2021-05-05 20:11:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.71,191.5,10.648,238.1,237.94,18.7,338
2021-05-05 20:11:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.15,190.11,10.648,238.1,238.03,18.1,338
2021-05-05 20:11:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.43,187.84,10.648,238.1,238.09,17.3,338
2021-05-05 20:11:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.57,186.11,10.648,238.1,238.12,17.3,337
2021-05-05 20:11:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.25,187.26,10.648,238.1,238.13,17.1,338
2021-05-05 20:11:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.08,182.98,10.848,238.5,238.14,16.8,337
2021-05-05 20:11:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,182.58,10.848,238.5,238.13,16.7,337
2021-05-05 20:11:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.16,180.81,10.848,238.5,238.11,16.7,336
2021-05-05 20:11:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.32,179.09,10.848,238.5,238.09,16.7,335
2021-05-05 20:11:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.41,179.41,10.848,238.5,238.05,16.8,335
2021-05-05 20:11:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.43,181.73,10.848,238.5,237.99,17,336
2021-05-05 20:11:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.41,180.58,10.728,239.5,237.96,16.7,336
2021-05-05 20:11:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.42,180.5,10.728,239.5,237.91,16.7,336
2021-05-05 20:12:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.76,181.89,10.728,239.5,237.88,17.1,336
2021-05-05 20:12:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.93,182.57,10.728,239.5,237.88,17.3,336
2021-05-05 20:12:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.43,182.24,10.728,239.5,237.89,17.7,335
2021-05-05 20:12:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.68,183.7,10.569,239.5,237.93,17.9,335
2021-05-05 20:12:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.76,184.06,10.569,239.5,237.98,18,335
2021-05-05 20:12:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.95,186.92,10.569,239.5,238.06,18.4,336
2021-05-05 20:12:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.97,189.29,10.569,239.5,238.18,18.6,337
2021-05-05 20:12:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.69,188.65,10.569,239.5,238.26,18.3,337
2021-05-05 20:12:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.4,188.09,10.569,239.5,238.41,18,337
2021-05-05 20:12:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.11,187.48,10.569,239.5,238.56,17.7,337
2021-05-05 20:12:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.97,186.84,10.657,239.6,238.66,17.6,337
2021-05-05 20:12:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.75,184.11,10.657,239.6,238.81,17.2,336
2021-05-05 20:12:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.22,182.18,10.657,239.6,238.93,16.6,336
2021-05-05 20:12:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.13,181.89,10.657,239.6,238.98,16.5,336
2021-05-05 20:12:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,179.17,10.797,239.4,239.02,16.4,335
2021-05-05 20:12:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.18,177.09,10.797,239.4,239,16.3,334
2021-05-05 20:12:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.19,177.02,10.797,239.4,238.96,16.3,334
2021-05-05 20:12:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.29,174.88,10.797,239.4,238.87,16.2,333
2021-05-05 20:12:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.48,173.22,10.797,239.4,238.79,16.2,332
2021-05-05 20:12:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.58,173.45,10.797,239.4,238.67,16.3,332
2021-05-05 20:12:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,173.28,10.797,239.4,238.56,16.3,332
2021-05-05 20:12:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.47,175.73,10.646,239.2,238.49,16.3,333
2021-05-05 20:12:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.81,174.84,10.646,239.2,238.41,16.5,332
2021-05-05 20:12:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.99,173.25,10.646,239.2,238.35,16.5,331
2021-05-05 20:12:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.07,175.84,10.646,239.2,238.34,16.8,332
2021-05-05 20:12:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.4,177.22,10.646,239.2,238.34,17.2,332
2021-05-05 20:12:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.09,181.75,10.461,238.7,238.4,17.2,334
2021-05-05 20:12:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.93,183.51,10.461,238.7,238.47,17.2,335
2021-05-05 20:12:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.35,185.26,10.461,238.7,238.6,17.7,335
2021-05-05 20:12:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.57,190.6,10.461,238.7,238.78,18.3,337
2021-05-05 20:12:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.02,193.62,10.461,238.7,238.92,18,339
2021-05-05 20:12:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.68,195.33,10.461,238.7,239.13,17.8,340
2021-05-05 20:12:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.94,196.2,10.468,238.4,239.33,17.2,341
2021-05-05 20:12:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.66,195.5,10.468,238.4,239.44,16.9,341
2021-05-05 20:12:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.61,198.02,10.468,238.4,239.53,17,342
2021-05-05 20:12:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.75,197.76,10.468,238.4,239.65,16.2,343
2021-05-05 20:12:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.66,197.44,10.468,238.4,239.67,16.1,343
2021-05-05 20:12:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.58,195.26,10.6,239.3,239.68,16,343
2021-05-05 20:12:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.32,193.98,10.6,239.3,239.67,15.7,343
2021-05-05 20:12:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.46,191.77,10.6,239.3,239.64,15.7,342
2021-05-05 20:12:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.41,185.73,10.6,239.3,239.61,15.3,340
2021-05-05 20:12:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.98,186.07,10.6,239.3,239.58,15.8,339
2021-05-05 20:12:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.79,184.8,10.6,239.3,239.55,16.4,337
2021-05-05 20:12:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.03,183.35,10.6,239.3,239.51,16.5,336
2021-05-05 20:12:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.93,182.29,10.484,241.5,239.49,16.9,335
2021-05-05 20:12:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.43,179.75,10.484,241.5,239.44,17.1,333
2021-05-05 20:12:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.85,179.15,10.484,241.5,239.41,17.4,332
2021-05-05 20:12:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.28,180.63,10.484,241.5,239.4,17.9,332
2021-05-05 20:12:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.78,180.76,10.318,241.5,239.4,18.2,331
2021-05-05 20:12:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.79,182.82,10.318,241.5,239.44,18.4,332
2021-05-05 20:12:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.19,183.06,10.318,241.5,239.48,17.9,333
2021-05-05 20:12:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.42,181.96,10.318,241.5,239.57,18,332
2021-05-05 20:12:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.88,177.71,10.318,241.5,239.66,18,329
2021-05-05 20:12:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.61,176.96,10.318,241.5,239.72,17.7,329
2021-05-05 20:12:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.6,177.09,10.318,241.5,239.81,17.7,329
2021-05-05 20:12:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.65,177.15,10.559,239.5,239.88,17.3,330
2021-05-05 20:12:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.48,176.58,10.559,239.5,239.93,17.1,330
2021-05-05 20:12:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.38,176.33,10.559,239.5,239.99,17,330
2021-05-05 20:12:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,176.14,10.559,239.5,240.03,16.5,331
2021-05-05 20:12:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.27,176.46,10.718,238.8,240.08,16.3,332
2021-05-05 20:12:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.78,178.99,10.718,238.8,240.12,16.1,334
2021-05-05 20:12:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.53,177.73,10.718,238.8,240.15,15.8,334
2021-05-05 20:12:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.69,181.25,10.718,238.8,240.19,16.2,335
2021-05-05 20:12:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.69,183.91,10.718,238.8,240.23,16.4,336
2021-05-05 20:12:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,184.55,10.718,238.8,240.25,16.1,337
2021-05-05 20:12:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,187.56,10.718,238.8,240.27,15.9,339
2021-05-05 20:12:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.28,186.84,10.594,239.3,240.29,16.1,338
2021-05-05 20:12:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.22,189.18,10.594,239.3,240.3,16.2,339
2021-05-05 20:12:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.48,190.33,10.594,239.3,240.3,16.5,339
2021-05-05 20:12:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,190.72,10.594,239.3,240.31,16.6,339
2021-05-05 20:12:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,193.72,10.594,239.3,240.32,16.9,340
2021-05-05 20:12:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.06,193.62,10.451,240.6,240.33,17,340
2021-05-05 20:12:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.82,193.88,10.451,240.6,240.34,17.7,339
2021-05-05 20:12:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.86,191.8,10.451,240.6,240.34,17.6,338
2021-05-05 20:12:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.41,189.19,10.451,240.6,240.34,17.9,336
2021-05-05 20:12:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.85,184.28,10.451,240.6,240.35,17.9,333
2021-05-05 20:12:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.09,182.99,10.451,240.6,240.35,18,332
2021-05-05 20:12:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.83,182.15,10.451,240.6,240.36,17.7,332
2021-05-05 20:12:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.49,178.51,10.562,242,240.38,17.9,330
2021-05-05 20:12:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.23,177.68,10.562,242,240.42,17.6,330
2021-05-05 20:12:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.63,179.8,10.562,242,240.49,17.3,332
2021-05-05 20:12:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.46,177.06,10.562,242,240.54,16.9,331
2021-05-05 20:12:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,177.9,10.664,241.7,240.62,16.8,332
2021-05-05 20:12:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.27,178.83,10.664,241.7,240.69,16.2,334
2021-05-05 20:12:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.54,177.41,10.664,241.7,240.72,15.5,335
2021-05-05 20:12:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.45,179.52,10.664,241.7,240.72,15.6,336
2021-05-05 20:12:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.45,182.06,10.664,241.7,240.68,15.8,337
2021-05-05 20:12:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.14,180.11,10.664,241.7,240.63,15.4,337
2021-05-05 20:12:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.75,182.98,10.664,241.7,240.54,15.3,339
2021-05-05 20:12:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.58,187.17,10.629,240.3,240.44,15.5,340
2021-05-05 20:12:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.22,185.09,10.629,240.3,240.39,15.9,338
2021-05-05 20:12:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.72,184.82,10.629,240.3,240.32,16.3,337
2021-05-05 20:12:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.09,188.83,10.629,240.3,240.3,16.9,338
2021-05-05 20:12:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.95,189.23,10.487,241,240.31,17.5,337
2021-05-05 20:12:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.62,189.34,10.487,241,240.37,18.1,336
2021-05-05 20:12:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.51,189.25,10.487,241,240.48,18,336
2021-05-05 20:12:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.4,193.36,10.487,241,240.56,18.2,338
2021-05-05 20:12:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.88,192.88,10.487,241,240.7,18.6,337
2021-05-05 20:12:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.28,193.5,10.487,241,240.79,18.1,338
2021-05-05 20:12:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.33,187.45,10.487,241,240.91,17.7,335
2021-05-05 20:12:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.32,185.88,10.623,242.1,240.99,17.6,335
2021-05-05 20:12:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,186.63,10.623,242.1,241.02,17.3,336
2021-05-05 20:12:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.88,184.31,10.623,242.1,241.02,17.1,335
2021-05-05 20:12:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.05,180.33,10.623,242.1,240.96,16.9,333
2021-05-05 20:12:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,179.05,10.623,242.1,240.9,17,332
2021-05-05 20:12:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,179.05,10.799,242.1,240.77,16.9,333
2021-05-05 20:12:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.77,180.02,10.799,242.1,240.63,16.8,334
2021-05-05 20:12:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.87,177.95,10.799,242.1,240.54,16.7,333
2021-05-05 20:12:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.15,176.62,10.799,242.1,240.41,16.8,332
2021-05-05 20:12:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.5,175.7,10.799,242.1,240.3,17,331
2021-05-05 20:12:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.94,173.13,10.799,242.1,240.25,17.1,329
2021-05-05 20:12:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.85,174.79,10.799,242.1,240.19,17.2,330
2021-05-05 20:12:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.28,177.42,10.537,242,240.15,17.6,330
2021-05-05 20:12:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.2,177.08,10.537,242,240.13,17.5,330
2021-05-05 20:12:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.54,178.25,10.537,242,240.12,17.9,330
2021-05-05 20:12:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.96,180.31,10.537,242,240.12,17.6,332
2021-05-05 20:12:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.63,182.41,10.453,241.2,240.13,17.5,333
2021-05-05 20:12:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,183.4,10.453,241.2,240.15,17.3,334
2021-05-05 20:12:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.14,185.07,10.453,241.2,240.18,17.3,335
2021-05-05 20:12:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.57,186.65,10.453,241.2,240.23,17.8,335
2021-05-05 20:12:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.31,192.35,10.453,241.2,240.28,18,338
2021-05-05 20:12:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,193.36,10.453,241.2,240.32,17.7,339
2021-05-05 20:12:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.22,193.44,10.453,241.2,240.35,17.1,340
2021-05-05 20:12:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,190.84,10.638,240.7,240.37,16.5,340
2021-05-05 20:12:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,190.48,10.638,240.7,240.38,16.4,340
2021-05-05 20:12:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.27,192.4,10.638,240.7,240.37,16.4,341
2021-05-05 20:12:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,195.48,10.638,240.7,240.36,16.7,342
2021-05-05 20:12:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.33,198.61,10.68,241.7,240.35,16.8,344
2021-05-05 20:12:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.46,196.55,10.68,241.7,240.34,16.8,343
2021-05-05 20:12:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.97,200.74,10.68,241.7,240.32,17.5,344
2021-05-05 20:12:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.97,200.72,10.68,241.7,240.31,17.5,344
2021-05-05 20:12:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.67,202.14,10.68,241.7,240.29,17.3,345
2021-05-05 20:12:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.31,200.82,10.68,241.7,240.25,16.9,345
2021-05-05 20:12:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.44,198.68,10.68,241.7,240.22,16.9,344
2021-05-05 20:12:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,199.33,10.584,242.7,240.17,17.3,344
2021-05-05 20:12:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.92,198.92,10.584,242.7,240.12,17.2,344
2021-05-05 20:12:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.93,198.86,10.584,242.7,240.09,17.2,344
2021-05-05 20:12:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.75,198.15,10.584,242.7,240.05,17,344
2021-05-05 20:12:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.02,199.05,10.584,242.7,240.03,17.3,344
2021-05-05 20:12:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.27,202.44,10.551,242.5,240,17.7,345
2021-05-05 20:12:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.94,199.01,10.551,242.5,239.98,17.2,344
2021-05-05 20:12:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.94,198.99,10.551,242.5,239.97,17.2,344
2021-05-05 20:12:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.94,198.95,10.551,242.5,239.95,17.2,344
2021-05-05 20:12:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.28,202.24,10.551,242.5,239.9,17.7,345
2021-05-05 20:12:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.66,203.15,10.551,242.5,239.84,18.1,345
2021-05-05 20:12:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,200.74,10.551,242.5,239.72,18,344
2021-05-05 20:12:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.72,196.31,10.681,241.9,239.54,17.9,342
2021-05-05 20:12:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.47,195.2,10.681,241.9,239.41,17.6,342
2021-05-05 20:12:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.54,192.65,10.681,241.9,239.19,17.5,341
2021-05-05 20:12:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.46,189.51,10.681,241.9,238.98,17.2,340
2021-05-05 20:12:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,186.68,10.766,242,238.86,17.1,339
2021-05-05 20:12:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.77,185.09,10.766,242,238.72,17.2,338
2021-05-05 20:12:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.37,184.95,10.766,242,238.64,17.7,337
2021-05-05 20:12:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.47,187.47,10.766,242,238.62,18,338
2021-05-05 20:12:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.91,188.88,10.766,242,238.62,18.5,338
2021-05-05 20:12:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10,189.19,10.766,242,238.65,18.6,338
2021-05-05 20:12:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.7,192.6,10.766,242,238.67,18.6,340
2021-05-05 20:12:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.87,199.12,10.468,241,238.7,19,342
2021-05-05 20:12:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.64,202.78,10.468,241,238.71,19,344
2021-05-05 20:12:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.54,202.6,10.468,241,238.72,18.9,344
2021-05-05 20:12:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.04,205.78,10.468,241,238.72,18.6,346
2021-05-05 20:12:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.96,203.4,10.468,241,238.71,18.4,345
2021-05-05 20:12:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.83,205.82,10.442,240.6,238.71,18.4,346
2021-05-05 20:12:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.74,205.63,10.442,240.6,238.72,18.3,346
2021-05-05 20:12:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.74,205.65,10.442,240.6,238.73,18.3,346
2021-05-05 20:12:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.67,201.13,10.442,240.6,238.77,18,344
2021-05-05 20:12:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.71,197.89,10.545,241.4,238.82,17.9,343
2021-05-05 20:12:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.97,194.29,10.545,241.4,238.86,17.9,341
2021-05-05 20:12:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.87,194.08,10.545,241.4,238.9,17.8,341
2021-05-05 20:12:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.89,189.68,10.545,241.4,238.91,17.5,339
2021-05-05 20:12:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.82,183.35,10.676,242.3,238.9,17,337
2021-05-05 20:12:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.83,180.96,10.676,242.3,238.85,16.8,336
2021-05-05 20:12:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.76,182.77,10.676,242.3,238.76,16.9,337
2021-05-05 20:12:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.44,181.18,10.676,242.3,238.69,16.5,337
2021-05-05 20:12:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.22,182.21,10.676,242.3,238.56,16.4,338
2021-05-05 20:12:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.06,178.75,10.676,242.3,238.43,16.8,335
2021-05-05 20:12:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.07,178.63,10.676,242.3,238.35,16.8,335
2021-05-05 20:12:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.95,183.41,10.604,241.7,238.25,17.1,337
2021-05-05 20:12:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,184.97,10.604,241.7,238.2,17.1,338
2021-05-05 20:12:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.29,182.34,10.604,241.7,238.17,17.3,336
2021-05-05 20:12:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.65,185.84,10.604,241.7,238.2,17.9,337
2021-05-05 20:12:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.33,188.32,10.509,240.8,238.24,17.8,338
2021-05-05 20:12:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.21,192.46,10.509,240.8,238.32,18,340
2021-05-05 20:12:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.43,191.15,10.509,240.8,238.41,18.1,339
2021-05-05 20:12:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.47,193.48,10.509,240.8,238.45,18.3,340
2021-05-05 20:12:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.64,194.01,10.509,240.8,238.47,18.5,340
2021-05-05 20:12:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.88,192.46,10.509,240.8,238.43,18.6,339
2021-05-05 20:12:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.38,193.1,10.509,240.8,238.38,18.2,340
2021-05-05 20:12:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.25,192.05,10.656,240,238.27,17.3,341
2021-05-05 20:12:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.03,186.13,10.656,240,238.15,16.7,339
2021-05-05 20:12:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.81,187.4,10.656,240,238.06,16.6,340
2021-05-05 20:12:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,186,10.656,240,237.93,16.3,340
2021-05-05 20:12:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.47,187.31,10.768,240.1,237.84,16.4,341
2021-05-05 20:12:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.03,184.78,10.768,240.1,237.8,16.7,339
2021-05-05 20:12:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.23,187.96,10.768,240.1,237.77,17.1,340
2021-05-05 20:12:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.82,188.74,10.768,240.1,237.78,16.8,341
2021-05-05 20:12:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.08,189.86,10.768,240.1,237.81,17.1,341
2021-05-05 20:12:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.96,194.45,10.768,240.1,237.88,17.3,343
2021-05-05 20:12:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,198.44,10.577,239.7,237.93,17.5,344
2021-05-05 20:12:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.06,200.9,10.577,239.7,238.02,17.6,345
2021-05-05 20:12:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.26,199.31,10.577,239.7,238.09,17.7,344
2021-05-05 20:12:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.24,201.62,10.577,239.7,238.12,17.8,345
2021-05-05 20:12:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.95,200.89,10.577,239.7,238.15,17.5,345
2021-05-05 20:12:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.74,198.41,10.487,239.4,238.13,17.1,344
2021-05-05 20:12:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.44,199.8,10.487,239.4,238.1,16.9,345
2021-05-05 20:12:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.69,195.59,10.487,239.4,238.03,16.9,343
2021-05-05 20:12:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.74,193.14,10.487,239.4,237.95,16.8,342
2021-05-05 20:12:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.49,191.99,10.487,239.4,237.89,16.5,342
2021-05-05 20:12:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,188.4,10.487,239.4,237.81,16.1,341
2021-05-05 20:12:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,187.88,10.487,239.4,237.75,16,341
2021-05-05 20:12:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.59,185.53,10.67,240,237.72,16.3,340
2021-05-05 20:12:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.36,186.95,10.67,240,237.71,16.2,341
2021-05-05 20:12:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.13,188.46,10.67,240,237.72,16.1,342
2021-05-05 20:12:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.98,190.5,10.67,240,237.76,16.1,343
2021-05-05 20:12:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.03,190.8,10.612,240.2,237.83,16.1,343
2021-05-05 20:12:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.06,193.78,10.612,240.2,237.92,16.3,344
2021-05-05 20:12:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,195.36,10.612,240.2,237.98,16.7,344
2021-05-05 20:12:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.48,195.88,10.612,240.2,238.07,16.8,344
2021-05-05 20:12:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.61,194.03,10.612,240.2,238.14,16.8,343
2021-05-05 20:12:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.73,192.24,10.612,240.2,238.22,16.8,342
2021-05-05 20:12:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.81,192.74,10.612,240.2,238.3,16.9,342
2021-05-05 20:12:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.72,190.63,10.508,240,238.34,16.6,341
2021-05-05 20:12:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.65,185.51,10.508,240,238.38,16.2,339
2021-05-05 20:12:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.63,182.96,10.508,240,238.4,16,338
2021-05-05 20:12:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.63,175.33,10.508,240,238.41,15.4,335
2021-05-05 20:12:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.32,173.4,10.508,240,238.41,15,335
2021-05-05 20:12:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.16,169.03,10.605,240,238.4,14.6,334
2021-05-05 20:13:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.05,165.31,10.605,240,238.39,14.2,333
2021-05-05 20:13:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.37,165.03,10.605,240,238.37,14.4,332
2021-05-05 20:13:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.13,165.83,10.605,240,238.35,14.3,333
2021-05-05 20:13:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.09,168.39,10.605,240,238.34,14.5,334
2021-05-05 20:13:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.17,168.93,10.605,240,238.33,14.6,334
2021-05-05 20:13:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.13,170.4,10.532,239.2,238.31,14.7,334
2021-05-05 20:13:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.04,172.46,10.532,239.2,238.29,14.8,335
2021-05-05 20:13:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.95,174.55,10.532,239.2,238.25,14.9,336
2021-05-05 20:13:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.27,176.51,10.532,239.2,238.22,15.3,336
2021-05-05 20:13:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,175.78,10.532,239.2,238.2,15.5,335
2021-05-05 20:13:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.88,173.18,10.391,239,238.17,15.4,333
2021-05-05 20:13:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.12,174.48,10.391,239,238.17,15.7,333
2021-05-05 20:13:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.12,176.92,10.391,239,238.19,15.9,334
2021-05-05 20:13:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.28,180.23,10.391,239,238.26,16.3,335
2021-05-05 20:13:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,180.01,10.391,239,238.32,15.8,336
2021-05-05 20:13:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.78,183.18,10.391,239,238.45,16.1,337
2021-05-05 20:13:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.67,183.01,10.391,239,238.58,16,337
2021-05-05 20:13:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.39,181.45,10.449,239.1,238.66,15.7,337
2021-05-05 20:13:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,181.06,10.449,239.1,238.74,15.2,338
2021-05-05 20:13:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.41,178.51,10.449,239.1,238.77,14.7,338
2021-05-05 20:13:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.26,177.38,10.449,239.1,238.77,14.5,338
2021-05-05 20:13:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.28,176.68,10.593,239.2,238.75,14.6,338
2021-05-05 20:13:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.99,174.15,10.593,239.2,238.71,14.2,338
2021-05-05 20:13:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.99,174.11,10.593,239.2,238.69,14.2,338
2021-05-05 20:13:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.48,171.97,10.593,239.2,238.68,14.4,336
2021-05-05 20:13:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.63,173.16,10.593,239.2,238.69,14.6,336
2021-05-05 20:13:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.93,175.42,10.593,239.2,238.73,15,336
2021-05-05 20:13:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,173.29,10.593,239.2,238.8,15.2,334
2021-05-05 20:13:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.66,173.59,10.461,240.5,238.87,15.2,334
2021-05-05 20:13:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.82,172.17,10.461,240.5,238.93,15.2,333
2021-05-05 20:13:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.72,174.26,10.461,240.5,239,15.3,334
2021-05-05 20:13:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.95,175.68,10.461,240.5,239.04,15.6,334
2021-05-05 20:13:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.52,176.46,10.432,240.5,239.09,16.1,333
2021-05-05 20:13:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.52,178.79,10.432,240.5,239.09,16.3,334
2021-05-05 20:13:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.28,175.23,10.432,240.5,239.08,15.8,333
2021-05-05 20:13:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.86,175.62,10.432,240.5,239.03,16.3,332
2021-05-05 20:13:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.11,174.41,10.432,240.5,238.97,16.4,331
2021-05-05 20:13:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.71,176.97,10.432,240.5,238.92,16.3,333
2021-05-05 20:13:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.97,173.5,10.432,240.5,238.85,16.2,331
2021-05-05 20:13:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.22,173.9,10.524,240.7,238.79,16.5,331
2021-05-05 20:13:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.31,174.22,10.524,240.7,238.76,16.6,331
2021-05-05 20:13:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.24,171.66,10.524,240.7,238.74,16.3,330
2021-05-05 20:13:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.49,170.64,10.524,240.7,238.74,16.4,329
2021-05-05 20:13:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.92,168.32,10.524,240.7,238.76,16.5,327
2021-05-05 20:13:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.3,168.11,10.531,240.6,238.82,16.8,326
2021-05-05 20:13:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.18,171.89,10.531,240.6,238.91,17.1,328
2021-05-05 20:13:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.01,171.33,10.531,240.6,238.98,16.9,328
2021-05-05 20:13:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.81,172.89,10.531,240.6,239.1,16.9,329
2021-05-05 20:13:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.88,173.39,10.531,240.6,239.22,17,329
2021-05-05 20:13:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.78,175.27,10.531,240.6,239.3,17.1,330
2021-05-05 20:13:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.43,178.42,10.531,240.6,239.42,17.1,332
2021-05-05 20:13:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.76,180.05,10.424,239.3,239.49,16.7,333
2021-05-05 20:13:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.66,179.85,10.424,239.3,239.59,16.6,333
2021-05-05 20:13:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.09,182.17,10.424,239.3,239.66,16.3,335
2021-05-05 20:13:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.28,185.39,10.424,239.3,239.68,16.7,336
2021-05-05 20:13:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,189.18,10.508,239,239.69,16.3,339
2021-05-05 20:13:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.67,188.19,10.508,239,239.66,15.6,340
2021-05-05 20:13:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.25,185.75,10.508,239,239.64,15.1,340
2021-05-05 20:13:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.74,185.63,10.508,239,239.59,15.5,339
2021-05-05 20:13:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.98,184.1,10.508,239,239.54,15.6,338
2021-05-05 20:13:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.32,185.79,10.508,239,239.52,16,338
2021-05-05 20:13:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,186.96,10.508,239,239.51,16.3,338
2021-05-05 20:13:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,183.33,10.518,240.8,239.52,16.2,337
2021-05-05 20:13:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.49,185.97,10.518,240.8,239.55,16.9,337
2021-05-05 20:13:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.07,186,10.518,240.8,239.6,17.4,336
2021-05-05 20:13:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.97,185.78,10.518,240.8,239.66,17.3,336
2021-05-05 20:13:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.93,181.04,10.459,241.1,239.69,16.8,334
2021-05-05 20:13:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.91,178.82,10.459,241.1,239.72,16.6,333
2021-05-05 20:13:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.51,181.61,10.459,241.1,239.71,16.5,335
2021-05-05 20:13:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.62,184.27,10.459,241.1,239.68,16.8,336
2021-05-05 20:13:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,185.17,10.459,241.1,239.63,16.6,337
2021-05-05 20:13:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.89,183.19,10.459,241.1,239.58,16.1,337
2021-05-05 20:13:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.81,182.66,10.459,241.1,239.51,16,337
2021-05-05 20:13:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.02,181.23,10.58,240.7,239.46,16.2,336
2021-05-05 20:13:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.95,183.27,10.58,240.7,239.43,16.3,337
2021-05-05 20:13:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.04,183.62,10.58,240.7,239.41,16.4,337
2021-05-05 20:13:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.04,183.64,10.58,240.7,239.42,16.4,337
2021-05-05 20:13:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.36,182.72,10.58,240.7,239.43,16.6,336
2021-05-05 20:13:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.27,186.99,10.543,240.9,239.46,16.8,338
2021-05-05 20:13:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.69,186.95,10.543,240.9,239.48,16.3,339
2021-05-05 20:13:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.28,187.6,10.543,240.9,239.49,16,340
2021-05-05 20:13:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,186.78,10.543,240.9,239.51,15.8,340
2021-05-05 20:13:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.36,188.08,10.543,240.9,239.53,16.1,340
2021-05-05 20:13:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.36,188.12,10.543,240.9,239.55,16.1,340
2021-05-05 20:13:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.59,186.74,10.543,240.9,239.58,16.2,339
2021-05-05 20:13:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.64,187.18,10.561,240.8,239.62,16.3,339
2021-05-05 20:13:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.03,184.08,10.561,240.8,239.65,16.4,337
2021-05-05 20:13:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.85,183.34,10.561,240.8,239.68,16.2,337
2021-05-05 20:13:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,181.68,10.561,240.8,239.7,16.2,336
2021-05-05 20:13:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.68,177.49,10.568,241,239.71,16.4,333
2021-05-05 20:13:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.36,175.94,10.568,241,239.73,16,333
2021-05-05 20:13:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.44,176.36,10.568,241,239.74,16.1,333
2021-05-05 20:13:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.43,176.41,10.568,241,239.77,16.1,333
2021-05-05 20:13:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.51,179.19,10.568,241,239.8,16.4,334
2021-05-05 20:13:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,179.25,10.568,241,239.83,16,335
2021-05-05 20:13:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.08,179.76,10.568,241,239.89,16.1,335
2021-05-05 20:13:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.86,181.96,10.54,240.6,239.95,16.1,336
2021-05-05 20:13:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.77,181.62,10.54,240.6,239.99,16,336
2021-05-05 20:13:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.68,181.3,10.54,240.6,240.05,15.9,336
2021-05-05 20:13:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.75,179.26,10.54,240.6,240.09,15.8,335
2021-05-05 20:13:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.37,180.33,10.543,240.2,240.1,15.6,336
2021-05-05 20:13:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.13,181.6,10.543,240.2,240.09,15.5,337
2021-05-05 20:13:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,182.37,10.543,240.2,240.05,15.3,338
2021-05-05 20:13:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,182.29,10.543,240.2,240.01,15.3,338
2021-05-05 20:13:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.59,180.64,10.543,240.2,239.94,15,338
2021-05-05 20:13:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.45,182.33,10.543,240.2,239.86,15,339
2021-05-05 20:13:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,180.41,10.543,240.2,239.81,15,338
2021-05-05 20:13:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.87,179.76,10.569,241.3,239.74,15.1,338
2021-05-05 20:13:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.03,180.68,10.569,241.3,239.69,15.3,338
2021-05-05 20:13:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.28,182.05,10.569,241.3,239.66,15.6,338
2021-05-05 20:13:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.37,182.42,10.569,241.3,239.61,15.7,338
2021-05-05 20:13:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.87,184.9,10.569,241.3,239.59,16.3,338
2021-05-05 20:13:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.37,183.65,10.508,242.2,239.56,16.5,337
2021-05-05 20:13:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.46,183.97,10.508,242.2,239.53,16.6,337
2021-05-05 20:13:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.21,182.83,10.508,242.2,239.52,16.3,337
2021-05-05 20:13:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.86,178.8,10.508,242.2,239.51,16.5,334
2021-05-05 20:13:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.94,179.16,10.508,242.2,239.51,16.6,334
2021-05-05 20:13:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.52,175.08,10.508,242.2,239.51,16.7,331
2021-05-05 20:13:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.11,175.44,10.508,242.2,239.51,16.4,332
2021-05-05 20:13:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.82,173.76,10.518,242.4,239.51,16,332
2021-05-05 20:13:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.23,173.48,10.518,242.4,239.5,16.3,331
2021-05-05 20:13:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.65,173.14,10.518,242.4,239.48,16.6,330
2021-05-05 20:13:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.08,172.65,10.518,242.4,239.45,16.1,331
2021-05-05 20:13:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.48,169.67,10.631,241.8,239.42,15.5,331
2021-05-05 20:13:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.37,166.43,10.631,241.8,239.37,15.1,330
2021-05-05 20:13:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,167.69,10.631,241.8,239.31,15.1,331
2021-05-05 20:13:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.21,167.64,10.631,241.8,239.27,15.1,331
2021-05-05 20:13:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.37,168.5,10.631,241.8,239.22,15.3,331
2021-05-05 20:13:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.55,167.11,10.631,241.8,239.19,15.3,330
2021-05-05 20:13:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.67,170.2,10.631,241.8,239.18,15.7,331
2021-05-05 20:13:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.82,172,10.58,241.2,239.18,16,331
2021-05-05 20:13:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.14,173.53,10.58,241.2,239.17,16.4,331
2021-05-05 20:13:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.65,173.43,10.58,241.2,239.17,16,332
2021-05-05 20:13:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.16,171.33,10.58,241.2,239.15,16.2,330
2021-05-05 20:13:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.42,173.06,10.475,241.1,239.13,16.5,330
2021-05-05 20:13:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.67,174.06,10.475,241.1,239.1,16.8,330
2021-05-05 20:13:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.42,175.11,10.475,241.1,239.07,16.7,331
2021-05-05 20:13:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,173.64,10.475,241.1,239.05,16.3,331
2021-05-05 20:13:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.95,172.84,10.475,241.1,239.02,16.1,331
2021-05-05 20:13:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.27,176.49,10.475,241.1,239.01,16.7,332
2021-05-05 20:13:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.6,177.85,10.475,241.1,239.01,17.1,332
2021-05-05 20:13:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.03,180.34,10.59,240.4,239.01,17,334
2021-05-05 20:13:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.38,184.59,10.59,240.4,239.02,16.8,337
2021-05-05 20:13:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.53,180.53,10.59,240.4,239.02,16.6,335
2021-05-05 20:13:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.13,183.47,10.59,240.4,239.01,16.5,337
2021-05-05 20:13:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.28,189.51,10.59,240.4,238.99,16.2,341
2021-05-05 20:13:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.54,192.23,10.629,240.9,238.97,16.6,342
2021-05-05 20:13:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.94,196.11,10.629,240.9,238.92,17.2,343
2021-05-05 20:13:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.09,198.88,10.629,240.9,238.87,17.5,344
2021-05-05 20:13:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.56,200.17,10.629,240.9,238.83,18,344
2021-05-05 20:13:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.42,204.25,10.629,240.9,238.77,18.1,346
2021-05-05 20:13:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.17,201.17,10.629,240.9,238.74,17.7,345
2021-05-05 20:13:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.34,203.89,10.629,240.9,238.71,18,346
2021-05-05 20:13:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.64,196.68,10.554,242.5,238.69,18.6,342
2021-05-05 20:13:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10,197.59,10.554,242.5,238.68,19,342
2021-05-05 20:13:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.69,198.85,10.554,242.5,238.65,18.8,343
2021-05-05 20:13:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.65,196.54,10.554,242.5,238.61,18.6,342
2021-05-05 20:13:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.43,191.17,10.562,242.8,238.56,18,340
2021-05-05 20:13:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.26,190.46,10.562,242.8,238.48,17.8,340
2021-05-05 20:13:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.92,189.1,10.562,242.8,238.39,17.4,340
2021-05-05 20:13:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.78,190.72,10.562,242.8,238.33,17.4,341
2021-05-05 20:13:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.45,189.28,10.562,242.8,238.25,17,341
2021-05-05 20:13:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.98,191.07,10.562,242.8,238.18,17.6,341
2021-05-05 20:13:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.15,195.97,10.562,242.8,238.16,18.1,343
2021-05-05 20:13:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.04,197.25,10.591,241.4,238.16,18.2,343
2021-05-05 20:13:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.82,198.91,10.591,241.4,238.19,18.1,344
2021-05-05 20:13:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.45,197.87,10.591,241.4,238.21,17.7,344
2021-05-05 20:13:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.48,195.76,10.591,241.4,238.24,17.6,343
2021-05-05 20:13:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.62,199.45,10.596,240.6,238.24,18,344
2021-05-05 20:13:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.74,197.51,10.596,240.6,238.22,18,343
2021-05-05 20:13:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,195.98,10.596,240.6,238.15,17.5,343
2021-05-05 20:13:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.12,195.25,10.596,240.6,238.08,17.3,343
2021-05-05 20:13:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.32,195.66,10.596,240.6,237.98,17.5,343
2021-05-05 20:13:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.64,194.18,10.596,240.6,237.88,17.7,342
2021-05-05 20:13:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.34,195.35,10.596,240.6,237.82,17.5,343
2021-05-05 20:13:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.65,196.54,10.622,240.3,237.77,17.9,343
2021-05-05 20:13:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.62,198.67,10.622,240.3,237.75,18,344
2021-05-05 20:13:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,199.45,10.622,240.3,237.76,18.3,344
2021-05-05 20:13:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.05,202.1,10.622,240.3,237.78,18.6,345
2021-05-05 20:13:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.24,202.57,10.622,240.3,237.8,18.8,345
2021-05-05 20:13:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.86,201.59,10.541,240.5,237.8,18.3,345
2021-05-05 20:13:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.14,202.25,10.541,240.5,237.79,18.6,345
2021-05-05 20:13:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.22,204.55,10.541,240.5,237.77,18.8,346
2021-05-05 20:13:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.13,204.31,10.541,240.5,237.75,18.7,346
2021-05-05 20:13:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.02,206.18,10.541,240.5,237.71,18.7,347
2021-05-05 20:13:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.38,202.35,10.541,240.5,237.68,17.9,346
2021-05-05 20:13:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.42,198.98,10.642,241.2,237.67,17.8,345
2021-05-05 20:13:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,199.74,10.642,241.2,237.65,18.1,345
2021-05-05 20:13:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.42,198.93,10.642,241.2,237.64,17.8,345
2021-05-05 20:13:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.19,198.83,10.642,241.2,237.64,18.5,344
2021-05-05 20:13:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.41,197.2,10.642,241.2,237.62,18.6,343
2021-05-05 20:13:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.46,192.38,10.666,241.7,237.61,18.3,341
2021-05-05 20:13:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.47,196.63,10.666,241.7,237.58,18.6,343
2021-05-05 20:13:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.66,197.02,10.666,241.7,237.53,18.8,343
2021-05-05 20:13:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.98,197.31,10.666,241.7,237.51,18.2,344
2021-05-05 20:13:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.76,198.84,10.666,241.7,237.47,18.1,345
2021-05-05 20:13:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.18,199.36,10.666,241.7,237.45,17.6,346
2021-05-05 20:13:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,193.02,10.666,241.7,237.43,17.4,343
2021-05-05 20:13:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.43,182.9,10.607,240.7,237.41,16.7,338
2021-05-05 20:13:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.51,178.46,10.607,240.7,237.37,16.4,336
2021-05-05 20:13:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.53,183.14,10.607,240.7,237.34,16.8,338
2021-05-05 20:13:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,178.62,10.607,240.7,237.3,16.9,335
2021-05-05 20:13:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.37,178.5,10.608,239.8,237.25,17.2,334
2021-05-05 20:13:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.21,177.78,10.608,239.8,237.22,17,334
2021-05-05 20:13:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.13,179.65,10.608,239.8,237.2,17.1,335
2021-05-05 20:13:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.82,182.88,10.608,239.8,237.2,17.1,337
2021-05-05 20:13:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.16,184.2,10.608,239.8,237.21,17.5,337
2021-05-05 20:13:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.18,186.59,10.608,239.8,237.27,17.7,338
2021-05-05 20:13:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.84,187.85,10.608,239.8,237.36,17.5,339
2021-05-05 20:13:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,191.84,10.596,238.7,237.43,17.9,340
2021-05-05 20:13:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.57,188.78,10.596,238.7,237.55,17.4,339
2021-05-05 20:13:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.29,192.62,10.596,238.7,237.64,17.4,341
2021-05-05 20:13:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.96,194.16,10.596,238.7,237.76,17.2,342
2021-05-05 20:13:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.95,189.53,10.596,238.7,237.85,16.9,340
2021-05-05 20:13:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.52,187.68,10.598,238.8,237.88,16.4,340
2021-05-05 20:13:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,188.85,10.598,238.8,237.9,16.2,341
2021-05-05 20:13:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.77,193.67,10.598,238.8,237.89,17,342
2021-05-05 20:13:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.52,197.67,10.598,238.8,237.88,17,344
2021-05-05 20:13:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.65,195.6,10.598,238.8,237.86,17,343
2021-05-05 20:13:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,189.12,10.598,238.8,237.84,16.3,341
2021-05-05 20:13:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.67,183.12,10.647,240.2,237.84,17,337
2021-05-05 20:13:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.58,180.44,10.647,240.2,237.86,16.7,336
2021-05-05 20:13:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.69,185.56,10.647,240.2,237.88,17.2,338
2021-05-05 20:13:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.57,180.5,10.647,240.2,237.9,16.7,336
2021-05-05 20:13:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.91,181.94,10.647,240.2,237.91,17.1,336
2021-05-05 20:13:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.14,184.29,10.611,240.9,237.9,17.4,337
2021-05-05 20:14:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.28,177.75,10.611,240.9,237.88,17.8,332
2021-05-05 20:14:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.7,179.78,10.611,240.9,237.85,17.5,334
2021-05-05 20:14:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.96,178.55,10.611,240.9,237.83,17.6,333
2021-05-05 20:14:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.97,173.95,10.611,240.9,237.8,18,329
2021-05-05 20:14:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.72,173.03,10.611,240.9,237.76,17.7,329
2021-05-05 20:14:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.73,172.98,10.611,240.9,237.73,17.7,329
2021-05-05 20:14:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.46,172.23,10.667,240.4,237.69,17.5,329
2021-05-05 20:14:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.48,170.17,10.667,240.4,237.64,17.3,328
2021-05-05 20:14:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.65,170.76,10.667,240.4,237.61,17.5,328
2021-05-05 20:14:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.83,169.38,10.667,240.4,237.58,17.5,327
2021-05-05 20:14:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.12,171.99,10.645,239.2,237.55,17.3,329
2021-05-05 20:14:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.71,172.4,10.645,239.2,237.54,17,330
2021-05-05 20:14:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.37,175.34,10.645,239.2,237.54,17,332
2021-05-05 20:14:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.71,177,10.645,239.2,237.56,16.6,334
2021-05-05 20:14:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,176.93,10.645,239.2,237.59,17,333
2021-05-05 20:14:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.02,176.33,10.645,239.2,237.66,16.8,333
2021-05-05 20:14:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.78,180.26,10.645,239.2,237.76,16.1,337
2021-05-05 20:14:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,183.51,10.634,237.7,237.83,15.7,339
2021-05-05 20:14:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.79,183.3,10.634,237.7,237.96,15.6,339
2021-05-05 20:14:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.94,184.46,10.634,237.7,238.09,15.8,339
2021-05-05 20:14:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.45,184.7,10.634,237.7,238.17,15.4,340
2021-05-05 20:14:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.41,178.98,10.634,237.7,238.27,15,338
2021-05-05 20:14:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.05,179.05,10.669,238.4,238.36,15.5,337
2021-05-05 20:14:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.61,179.64,10.669,238.4,238.4,16,336
2021-05-05 20:14:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.28,175.29,10.669,238.4,238.45,15.4,335
2021-05-05 20:14:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.05,173.81,10.669,238.4,238.47,15.1,335
2021-05-05 20:14:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,172.22,10.669,238.4,238.49,15.1,334
2021-05-05 20:14:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.85,173.53,10.669,238.4,238.5,15.7,333
2021-05-05 20:14:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.38,173.3,10.661,240.6,238.51,15.9,333
2021-05-05 20:14:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.94,176.09,10.661,240.6,238.52,16.6,333
2021-05-05 20:14:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.69,174.99,10.661,240.6,238.55,16.3,333
2021-05-05 20:14:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.26,175.38,10.661,240.6,238.56,16.8,332
2021-05-05 20:14:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.18,175.06,10.661,240.6,238.59,16.7,332
2021-05-05 20:14:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.52,174.15,10.6,241,238.61,16.8,331
2021-05-05 20:14:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.51,176.29,10.6,241,238.61,17,332
2021-05-05 20:14:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.94,175.99,10.6,241,238.6,16.5,333
2021-05-05 20:14:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.87,173.33,10.6,241,238.58,16.2,332
2021-05-05 20:14:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,172.63,10.6,241,238.56,16.4,331
2021-05-05 20:14:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.61,174.41,10.6,241,238.55,16.9,331
2021-05-05 20:14:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.03,171.96,10.6,241,238.57,17,329
2021-05-05 20:14:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.88,174.11,10.559,240.6,238.6,17.1,330
2021-05-05 20:14:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.78,176,10.559,240.6,238.68,17.2,331
2021-05-05 20:14:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.69,177.95,10.559,240.6,238.78,17.3,332
2021-05-05 20:14:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.84,178.7,10.559,240.6,238.86,17.5,332
2021-05-05 20:14:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.19,179.24,10.603,239.9,238.96,17.1,333
2021-05-05 20:14:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.35,178.01,10.603,239.9,239.02,16.3,334
2021-05-05 20:14:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.26,180.13,10.603,239.9,239.09,16.4,335
2021-05-05 20:14:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.18,179.77,10.603,239.9,239.11,16.3,335
2021-05-05 20:14:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.85,180.63,10.603,239.9,239.11,16.1,336
2021-05-05 20:14:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.53,178.87,10.603,239.9,239.09,15.7,336
2021-05-05 20:14:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.94,178.45,10.603,239.9,239.05,16,335
2021-05-05 20:14:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.09,177.43,10.714,239.1,239.03,16.2,334
2021-05-05 20:14:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,179.44,10.714,239.1,239,16.3,335
2021-05-05 20:14:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.85,181.14,10.714,239.1,239,16.3,336
2021-05-05 20:14:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.85,181.16,10.714,239.1,239.01,16.3,336
2021-05-05 20:14:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,179.52,10.714,239.1,239.05,16.3,335
2021-05-05 20:14:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,181.08,10.616,239.7,239.1,16.2,336
2021-05-05 20:14:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.47,181.4,10.616,239.7,239.14,16.7,335
2021-05-05 20:14:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.14,182.42,10.616,239.7,239.19,16.5,336
2021-05-05 20:14:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.96,181.72,10.616,239.7,239.24,16.3,336
2021-05-05 20:14:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.45,181.61,10.616,239.7,239.27,16.7,335
2021-05-05 20:14:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.22,185.5,10.616,239.7,239.33,16.8,337
2021-05-05 20:14:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.05,184.36,10.573,240.2,239.38,16.5,337
2021-05-05 20:14:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.63,185.1,10.573,240.2,239.46,16.2,338
2021-05-05 20:14:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.15,188.18,10.573,240.2,239.57,16,340
2021-05-05 20:14:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.19,183.29,10.573,240.2,239.64,15.7,338
2021-05-05 20:14:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.34,184.37,10.573,240.2,239.75,15.9,338
2021-05-05 20:14:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.18,188.68,10.627,240.3,239.84,16.1,340
2021-05-05 20:14:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.34,189.6,10.627,240.3,239.9,16.3,340
2021-05-05 20:14:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.48,187.86,10.627,240.3,239.98,16.3,339
2021-05-05 20:14:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,186.74,10.627,240.3,240.04,16,339
2021-05-05 20:14:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.12,186.37,10.627,240.3,240.07,15.9,339
2021-05-05 20:14:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.88,187.96,10.627,240.3,240.13,15.8,340
2021-05-05 20:14:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.19,187.01,10.627,240.3,240.18,16,339
2021-05-05 20:14:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,188.54,10.626,240.8,240.22,16,340
2021-05-05 20:14:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.75,193.98,10.626,240.8,240.27,16.9,341
2021-05-05 20:14:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.43,198.73,10.626,240.8,240.31,17.8,342
2021-05-05 20:14:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.15,197.91,10.626,240.8,240.32,17.5,342
2021-05-05 20:14:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.19,192.72,10.639,241.2,240.31,17.2,340
2021-05-05 20:14:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.38,193.26,10.639,241.2,240.26,17.4,340
2021-05-05 20:14:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.16,194.73,10.639,241.2,240.21,17.3,341
2021-05-05 20:14:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.99,193.9,10.639,241.2,240.11,17.1,341
2021-05-05 20:14:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.97,191.18,10.639,241.2,240.02,16.9,340
2021-05-05 20:14:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.72,189.99,10.639,241.2,239.96,16.6,340
2021-05-05 20:14:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.28,187.35,10.639,241.2,239.9,16.9,338
2021-05-05 20:14:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.93,186.93,10.733,241.4,239.87,17.5,337
2021-05-05 20:14:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.84,186.57,10.733,241.4,239.85,17.4,337
2021-05-05 20:14:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.49,182.79,10.733,241.4,239.84,16.8,336
2021-05-05 20:14:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.99,182.55,10.733,241.4,239.83,17.2,335
2021-05-05 20:14:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.25,183.53,10.733,241.4,239.82,17.5,335
2021-05-05 20:14:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.39,184.68,10.677,241,239.81,17.7,335
2021-05-05 20:14:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.91,187.4,10.677,241,239.81,17.5,337
2021-05-05 20:14:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.26,189.62,10.677,241,239.82,17.1,339
2021-05-05 20:14:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.26,189.7,10.677,241,239.86,17.1,339
2021-05-05 20:14:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,191.06,10.677,241,239.9,17.5,339
2021-05-05 20:14:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.63,193.65,10.677,241,239.99,17.7,340
2021-05-05 20:14:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.22,191.42,10.72,239.9,240.06,17.3,339
2021-05-05 20:14:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.15,186.58,10.72,239.9,240.16,16.9,337
2021-05-05 20:14:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.22,187.12,10.72,239.9,240.26,17,337
2021-05-05 20:14:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.24,189.72,10.72,239.9,240.32,17.2,338
2021-05-05 20:14:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.83,190.59,10.72,239.9,240.34,16.9,339
2021-05-05 20:14:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.34,186.77,10.787,240.5,240.34,17.1,337
2021-05-05 20:14:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.76,184.05,10.787,240.5,240.29,16.4,337
2021-05-05 20:14:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.33,176.89,10.787,240.5,240.25,16.3,333
2021-05-05 20:14:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.96,170.41,10.787,240.5,240.17,16.2,329
2021-05-05 20:14:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.72,171.34,10.787,240.5,240.11,16.1,330
2021-05-05 20:14:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.93,167.64,10.787,240.5,240.05,15.9,328
2021-05-05 20:14:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.17,168.78,10.787,240.5,240,16.2,328
2021-05-05 20:14:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.82,170.26,10.767,241.9,239.99,16.7,328
2021-05-05 20:14:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.3,172.31,10.767,241.9,239.99,17.3,328
2021-05-05 20:14:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.2,174.04,10.767,241.9,240.01,17.4,329
2021-05-05 20:14:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.53,175.33,10.767,241.9,240.04,17.8,329
2021-05-05 20:14:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.22,177.11,10.604,241.7,240.08,17.6,330
2021-05-05 20:14:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.87,178.03,10.604,241.7,240.14,17.4,331
2021-05-05 20:14:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.95,180.52,10.604,241.7,240.18,17.7,332
2021-05-05 20:14:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.7,181.82,10.604,241.7,240.23,17.6,333
2021-05-05 20:14:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.36,182.84,10.604,241.7,240.28,17.4,334
2021-05-05 20:14:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.78,182.79,10.604,241.7,240.29,16.9,335
2021-05-05 20:14:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.96,183.88,10.604,241.7,240.29,16.3,337
2021-05-05 20:14:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.51,182.96,10.765,240.4,240.26,16.1,337
2021-05-05 20:14:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,183.35,10.765,240.4,240.22,15.8,338
2021-05-05 20:14:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.95,182.3,10.765,240.4,240.16,15.6,338
2021-05-05 20:14:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,184.07,10.765,240.4,240.12,15.6,339
2021-05-05 20:14:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.43,185.69,10.796,241.3,240.05,16.2,339
2021-05-05 20:14:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.63,189.08,10.796,241.3,240.01,16.6,340
2021-05-05 20:14:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.63,189.04,10.796,241.3,239.99,16.6,340
2021-05-05 20:14:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.04,188.33,10.796,241.3,239.99,16.9,339
2021-05-05 20:14:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.38,189.76,10.796,241.3,240.01,17.3,339
2021-05-05 20:14:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.02,187.58,10.796,241.3,240.03,17.7,337
2021-05-05 20:14:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.84,187.01,10.796,241.3,240.07,17.5,337
2021-05-05 20:14:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.19,185.17,10.627,242.5,240.11,17.4,336
2021-05-05 20:14:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.18,185.2,10.627,242.5,240.13,17.4,336
2021-05-05 20:14:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.26,183.27,10.627,242.5,240.13,17.3,335
2021-05-05 20:14:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.52,184.2,10.627,242.5,240.11,17.6,335
2021-05-05 20:14:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.68,182.57,10.627,242.5,240.07,17.6,334
2021-05-05 20:14:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.35,183.46,10.623,242.4,239.99,17.4,335
2021-05-05 20:14:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.87,182.98,10.623,242.4,239.9,17.8,334
2021-05-05 20:14:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.12,181.64,10.623,242.4,239.83,17.9,333
2021-05-05 20:14:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.98,183.03,10.623,242.4,239.74,17.9,334
2021-05-05 20:14:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.08,183.2,10.623,242.4,239.66,18,334
2021-05-05 20:14:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.99,180.72,10.623,242.4,239.61,17.7,333
2021-05-05 20:14:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10,180.64,10.623,242.4,239.56,17.7,333
2021-05-05 20:14:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.98,181.2,10.715,241.5,239.53,17.9,333
2021-05-05 20:14:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.24,182.04,10.715,241.5,239.51,18.2,333
2021-05-05 20:14:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.48,179.27,10.715,241.5,239.5,17.3,333
2021-05-05 20:14:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.48,179.27,10.715,241.5,239.5,17.3,333
2021-05-05 20:14:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.46,182.42,10.682,240.7,239.5,17.6,334
2021-05-05 20:14:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.53,180.56,10.682,240.7,239.52,17.5,333
2021-05-05 20:14:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.37,182.15,10.682,240.7,239.53,17.5,334
2021-05-05 20:14:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.02,180.86,10.682,240.7,239.55,17.1,334
2021-05-05 20:14:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.43,180.33,10.682,240.7,239.58,17.4,333
2021-05-05 20:14:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,183.86,10.682,240.7,239.59,17.5,335
2021-05-05 20:14:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,184.21,10.682,240.7,239.6,17.1,336
2021-05-05 20:14:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.66,184.72,10.639,240.3,239.6,17.1,336
2021-05-05 20:14:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.49,184.01,10.639,240.3,239.59,16.9,336
2021-05-05 20:14:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.19,187.47,10.639,240.3,239.58,16.9,338
2021-05-05 20:14:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.99,191.44,10.639,240.3,239.56,17,340
2021-05-05 20:14:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,190.37,10.642,240.7,239.54,16.3,341
2021-05-05 20:14:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.45,188.41,10.642,240.7,239.51,16.3,340
2021-05-05 20:14:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.73,190.13,10.642,240.7,239.48,15.8,342
2021-05-05 20:14:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.99,191.37,10.642,240.7,239.46,16.1,342
2021-05-05 20:14:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.17,192.09,10.642,240.7,239.42,16.3,342
2021-05-05 20:14:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.46,188.21,10.642,240.7,239.4,16.3,340
2021-05-05 20:14:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,187.95,10.642,240.7,239.37,15.8,341
2021-05-05 20:14:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.93,184.54,10.665,242.8,239.35,16.3,339
2021-05-05 20:14:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.43,184.38,10.665,242.8,239.34,16.7,338
2021-05-05 20:14:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.03,186.77,10.665,242.8,239.32,17.4,338
2021-05-05 20:14:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.26,183.13,10.665,242.8,239.28,17.3,336
2021-05-05 20:14:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.27,183.07,10.665,242.8,239.24,17.3,336
2021-05-05 20:14:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.56,178.94,10.654,243.5,239.18,17.1,334
2021-05-05 20:14:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.16,176.93,10.654,243.5,239.11,17.4,332
2021-05-05 20:14:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.42,175.77,10.654,243.5,239.06,17.5,331
2021-05-05 20:14:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.93,175.83,10.654,243.5,239.02,17.1,332
2021-05-05 20:14:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.44,173.68,10.654,243.5,238.99,17.3,330
2021-05-05 20:14:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.1,176.44,10.654,243.5,238.99,17.3,332
2021-05-05 20:14:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.75,179.37,10.654,243.5,239.02,17.3,334
2021-05-05 20:14:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,181.25,10.65,242.3,239.06,17.2,335
2021-05-05 20:14:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.23,185.46,10.65,242.3,239.09,17.5,337
2021-05-05 20:14:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.89,184.2,10.65,242.3,239.12,17.1,337
2021-05-05 20:14:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.88,181.88,10.65,242.3,239.11,16.9,336
2021-05-05 20:14:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.55,180.34,10.65,242.3,239.07,16.5,336
2021-05-05 20:14:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.55,182.26,10.7,240.7,239,16,338
2021-05-05 20:14:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.48,179.09,10.7,240.7,238.93,15.7,337
2021-05-05 20:14:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.26,177.49,10.7,240.7,238.82,15.4,337
2021-05-05 20:14:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.44,175.69,10.7,240.7,238.72,15.4,336
2021-05-05 20:14:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.08,176.66,10.762,240.1,238.65,15.3,337
2021-05-05 20:14:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.85,177.68,10.762,240.1,238.55,15.2,338
2021-05-05 20:14:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.79,176.99,10.762,240.1,238.46,15.1,338
2021-05-05 20:14:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.97,175.22,10.762,240.1,238.41,15.1,337
2021-05-05 20:14:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,177.91,10.727,240.3,238.32,15.3,338
2021-05-05 20:14:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.35,177.08,10.727,240.3,238.24,15.5,337
2021-05-05 20:14:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.12,178.19,10.727,240.3,238.19,15.4,338
2021-05-05 20:14:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.37,176.88,10.727,240.3,238.12,15.5,337
2021-05-05 20:14:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.46,177.26,10.727,240.3,238.06,15.6,337
2021-05-05 20:14:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.46,179.83,10.727,240.3,238.04,15.8,338
2021-05-05 20:14:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.46,179.81,10.727,240.3,238.03,15.8,338
2021-05-05 20:14:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.48,179.75,10.544,240.9,238.05,15.6,338
2021-05-05 20:14:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,176.75,10.544,240.9,238.08,15.3,337
2021-05-05 20:14:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.32,176.35,10.544,240.9,238.13,15.2,337
2021-05-05 20:14:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.48,174.83,10.544,240.9,238.18,15.2,336
2021-05-05 20:14:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,175.79,10.539,241.3,238.22,15.1,337
2021-05-05 20:14:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.66,174.26,10.539,241.3,238.27,14.5,338
2021-05-05 20:14:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,170.96,10.539,241.3,238.3,14.2,337
2021-05-05 20:14:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.29,171.34,10.539,241.3,238.35,14,338
2021-05-05 20:14:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,171.07,10.539,241.3,238.37,14.2,337
2021-05-05 20:14:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,171.08,10.539,241.3,238.38,14.2,337
2021-05-05 20:14:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,170.74,10.539,241.3,238.38,13.9,338
2021-05-05 20:14:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.62,166.85,10.705,241.5,238.36,14,336
2021-05-05 20:14:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.05,170.41,10.705,241.5,238.33,14.6,336
2021-05-05 20:14:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,169.54,10.705,241.5,238.27,15,334
2021-05-05 20:14:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.04,169.02,10.705,241.5,238.21,15.2,333
2021-05-05 20:14:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.13,166.96,10.643,241.7,238.16,15,332
2021-05-05 20:14:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.77,168.27,10.643,241.7,238.11,15.6,331
2021-05-05 20:14:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.85,168.66,10.643,241.7,238.08,15.7,331
2021-05-05 20:14:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.33,168.93,10.643,241.7,238.08,16.1,330
2021-05-05 20:14:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.15,170.29,10.643,241.7,238.09,16.1,331
2021-05-05 20:14:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.25,168.55,10.643,241.7,238.09,16,330
2021-05-05 20:14:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.18,168.15,10.643,241.7,238.09,15.9,330
2021-05-05 20:14:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.44,167.21,10.643,241.7,238.07,16,329
2021-05-05 20:14:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.19,168.05,10.643,241.7,238.01,15.9,330
2021-05-05 20:14:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.57,166.75,10.643,241.7,237.95,15.3,331
2021-05-05 20:14:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.77,166.62,10.532,241.1,237.84,15.4,330
2021-05-05 20:14:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.76,168.71,10.532,241.1,237.76,15.6,331
2021-05-05 20:14:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.78,168.53,10.532,241.1,237.63,15.6,331
2021-05-05 20:14:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.62,169.74,10.532,241.1,237.51,15.6,332
2021-05-05 20:14:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.16,173.16,10.578,240,237.44,15.7,334
2021-05-05 20:14:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.09,175.02,10.578,240,237.37,15.8,335
2021-05-05 20:15:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.85,176.1,10.578,240,237.33,15.7,336
2021-05-05 20:15:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.09,179.83,10.578,240,237.33,16.2,337
2021-05-05 20:15:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.68,180.27,10.578,240,237.34,15.9,338
2021-05-05 20:15:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,182.5,10.578,240,237.38,15.6,340
2021-05-05 20:15:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,183.71,10.609,238.9,237.41,15.7,340
2021-05-05 20:15:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.87,188.56,10.609,238.9,237.47,15.9,342
2021-05-05 20:15:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,187.37,10.609,238.9,237.54,15.6,342
2021-05-05 20:15:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.37,189.06,10.609,238.9,237.6,15.5,343
2021-05-05 20:15:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.04,190.41,10.609,238.9,237.69,15.3,344
2021-05-05 20:15:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.29,188.8,10.606,239.1,237.8,15.4,343
2021-05-05 20:15:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,192.02,10.606,239.1,237.88,15.6,344
2021-05-05 20:15:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.42,195.75,10.606,239.1,238,15.9,345
2021-05-05 20:15:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,197.81,10.606,239.1,238.1,15.8,346
2021-05-05 20:15:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.32,195.64,10.606,239.1,238.14,15.8,345
2021-05-05 20:15:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.53,193.92,10.606,239.1,238.16,15.9,344
2021-05-05 20:15:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,192.66,10.639,240.8,238.14,16.1,344
2021-05-05 20:15:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.15,190.93,10.639,240.8,238.07,16.2,343
2021-05-05 20:15:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.74,188.59,10.639,240.8,237.97,15.7,343
2021-05-05 20:15:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.98,186.96,10.639,240.8,237.89,15.8,342
2021-05-05 20:15:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,181.18,10.63,241.7,237.77,15.9,339
2021-05-05 20:15:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.46,184.55,10.63,241.7,237.66,16.8,339
2021-05-05 20:15:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.38,181.71,10.63,241.7,237.62,16.5,338
2021-05-05 20:15:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.63,180.43,10.63,241.7,237.59,16.6,337
2021-05-05 20:15:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.87,181.55,10.63,241.7,237.61,16.9,337
2021-05-05 20:15:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.71,183.23,10.63,241.7,237.65,16.9,338
2021-05-05 20:15:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.82,184.68,10.571,241.2,237.72,17.1,338
2021-05-05 20:15:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.81,184.83,10.571,241.2,237.81,17.1,338
2021-05-05 20:15:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,182.23,10.571,241.2,237.86,16.8,337
2021-05-05 20:15:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.12,184.61,10.571,241.2,237.94,16.5,339
2021-05-05 20:15:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.27,183.02,10.571,241.2,238,16.5,338
2021-05-05 20:15:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.67,184.65,10.556,239.9,238.02,16.2,339
2021-05-05 20:15:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.83,185.47,10.556,239.9,238.04,16.4,339
2021-05-05 20:15:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.58,184.26,10.556,239.9,238.03,16.1,339
2021-05-05 20:15:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.69,187.24,10.556,239.9,238.02,16.4,340
2021-05-05 20:15:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.93,185.74,10.556,239.9,237.98,16.5,339
2021-05-05 20:15:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.27,185.09,10.556,239.9,237.95,15.9,340
2021-05-05 20:15:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.95,181.48,10.631,239.2,237.92,15.5,339
2021-05-05 20:15:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.03,179.16,10.631,239.2,237.89,15.4,338
2021-05-05 20:15:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.88,180.92,10.631,239.2,237.88,15.4,339
2021-05-05 20:15:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.84,188.94,10.631,239.2,237.88,15.9,342
2021-05-05 20:15:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.83,188.12,10.618,239.7,237.89,15.8,342
2021-05-05 20:15:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,189,10.618,239.7,237.9,16,342
2021-05-05 20:15:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.77,190.63,10.618,239.7,237.93,15.9,343
2021-05-05 20:15:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.25,190.35,10.618,239.7,237.97,16.3,342
2021-05-05 20:15:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.72,198.72,10.618,239.7,238.01,16.3,346
2021-05-05 20:15:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.62,192.98,10.618,239.7,238.07,15.9,344
2021-05-05 20:15:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.17,196.62,10.618,239.7,238.13,15.7,346
2021-05-05 20:15:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.51,199.65,10.657,239.5,238.16,15.3,348
2021-05-05 20:15:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.66,203.54,10.657,239.5,238.19,15.6,349
2021-05-05 20:15:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.94,204.72,10.657,239.5,238.2,15.9,349
2021-05-05 20:15:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.74,206.88,10.657,239.5,238.2,15.8,350
2021-05-05 20:15:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.66,200.39,10.69,239.5,238.18,15.5,348
2021-05-05 20:15:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,198.96,10.69,239.5,238.16,15.2,348
2021-05-05 20:15:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.49,199.38,10.69,239.5,238.14,15.3,348
2021-05-05 20:15:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.53,208.74,10.69,239.5,238.12,15.7,351
2021-05-05 20:15:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.92,212.96,10.69,239.5,238.11,16.2,352
2021-05-05 20:15:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.78,215.23,10.69,239.5,238.12,17.1,352
2021-05-05 20:15:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.04,208.17,10.69,239.5,238.14,17.1,349
2021-05-05 20:15:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,217.47,10.615,239.9,238.17,17.1,353
2021-05-05 20:15:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.16,215.79,10.615,239.9,238.22,17.4,352
2021-05-05 20:15:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.89,217.96,10.615,239.9,238.29,17.2,353
2021-05-05 20:15:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,217.48,10.615,239.9,238.34,16.9,353
2021-05-05 20:15:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.95,215.86,10.615,239.9,238.42,17.2,352
2021-05-05 20:15:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.72,215.86,10.639,239.7,238.51,17,352
2021-05-05 20:15:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,212.82,10.639,239.7,238.56,16.7,351
2021-05-05 20:15:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.84,213.97,10.639,239.7,238.64,16.1,352
2021-05-05 20:15:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.93,214.45,10.639,239.7,238.72,16.2,352
2021-05-05 20:15:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.12,215.08,10.639,239.7,238.76,16.4,352
2021-05-05 20:15:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.29,212.97,10.639,239.7,238.83,16.5,351
2021-05-05 20:15:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.18,218.28,10.695,239.7,238.89,16.6,353
2021-05-05 20:15:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.47,218.98,10.695,239.7,238.92,16.9,353
2021-05-05 20:15:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.73,217.01,10.695,239.7,238.97,17.1,352
2021-05-05 20:15:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.78,209.4,10.695,239.7,239.02,16.9,349
2021-05-05 20:15:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.07,212.79,10.695,239.7,239.04,17.3,350
2021-05-05 20:15:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.39,212.98,10.699,240.1,239.07,17.6,350
2021-05-05 20:15:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.28,210.29,10.699,240.1,239.09,17.4,349
2021-05-05 20:15:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,207.25,10.699,240.1,239.09,17.1,348
2021-05-05 20:15:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.39,205.52,10.699,240.1,239.07,17.3,347
2021-05-05 20:15:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.14,209.77,10.699,240.1,239.04,18.2,348
2021-05-05 20:15:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.68,206.14,10.699,240.1,238.99,17.6,347
2021-05-05 20:15:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,203.86,10.699,240.1,238.92,17.6,346
2021-05-05 20:15:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,201.26,10.575,240.1,238.88,18,344
2021-05-05 20:15:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.39,199.03,10.575,240.1,238.84,18.7,342
2021-05-05 20:15:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.21,198.53,10.575,240.1,238.82,18.5,342
2021-05-05 20:15:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.81,199.71,10.575,240.1,238.83,18.2,343
2021-05-05 20:15:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.61,204.4,10.576,239.6,238.86,18.3,345
2021-05-05 20:15:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.31,206.13,10.576,239.6,238.93,18.1,346
2021-05-05 20:15:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.41,204.21,10.576,239.6,238.99,18.1,345
2021-05-05 20:15:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.54,204.54,10.576,239.6,239.1,17.3,346
2021-05-05 20:15:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.44,204.51,10.576,239.6,239.21,17.2,346
2021-05-05 20:15:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.06,203.52,10.576,239.6,239.28,16.8,346
2021-05-05 20:15:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.84,210.88,10.576,239.6,239.38,16.9,349
2021-05-05 20:15:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.66,212.1,10.775,238.5,239.47,17,349
2021-05-05 20:15:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.38,214.27,10.775,238.5,239.53,16.8,350
2021-05-05 20:15:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.28,214.23,10.775,238.5,239.61,16.7,350
2021-05-05 20:15:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.37,214.6,10.775,238.5,239.66,16.8,350
2021-05-05 20:15:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.94,220.38,10.785,239,239.73,17.5,352
2021-05-05 20:15:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.39,218.78,10.785,239,239.8,17.9,351
2021-05-05 20:15:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.68,219.34,10.785,239,239.84,18.2,351
2021-05-05 20:15:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.81,222.08,10.785,239,239.9,18.4,352
2021-05-05 20:15:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.45,225.22,10.785,239,239.95,19.1,353
2021-05-05 20:15:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,223.14,10.785,239,239.97,19.2,352
2021-05-05 20:15:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,222.97,10.785,239,239.99,19,352
2021-05-05 20:15:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.91,220.06,10.682,240.8,239.99,18.3,352
2021-05-05 20:15:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,217.13,10.682,240.8,239.99,17.9,351
2021-05-05 20:15:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.92,220.04,10.682,240.8,239.98,18.3,352
2021-05-05 20:15:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.97,215.35,10.682,240.8,239.96,18.2,350
2021-05-05 20:15:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.58,214.57,10.682,240.8,239.95,17.8,350
2021-05-05 20:15:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.32,210.63,10.694,241.3,239.9,17.4,349
2021-05-05 20:15:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.33,210.52,10.694,241.3,239.85,17.4,349
2021-05-05 20:15:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.52,210.88,10.694,241.3,239.8,17.6,349
2021-05-05 20:15:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.15,212.28,10.694,241.3,239.73,17.3,350
2021-05-05 20:15:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.25,209.86,10.694,241.3,239.67,17.3,349
2021-05-05 20:15:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.02,209.28,10.694,241.3,239.64,18,348
2021-05-05 20:15:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.59,210.48,10.694,241.3,239.61,18.6,348
2021-05-05 20:15:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,214.48,10.61,240.7,239.61,19.2,349
2021-05-05 20:15:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.47,213,10.61,240.7,239.65,19.5,348
2021-05-05 20:15:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.17,212.71,10.61,240.7,239.74,19.2,348
2021-05-05 20:15:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.69,212,10.61,240.7,239.81,18.7,348
2021-05-05 20:15:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.43,214.71,10.633,240.2,239.95,18.6,349
2021-05-05 20:15:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.32,214.82,10.633,240.2,240.08,18.5,349
2021-05-05 20:15:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.05,216.84,10.633,240.2,240.16,18.3,350
2021-05-05 20:15:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.38,218.33,10.633,240.2,240.26,17.7,351
2021-05-05 20:15:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.36,215.91,10.633,240.2,240.3,17.6,350
2021-05-05 20:15:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.45,216.1,10.633,240.2,240.3,17.7,350
2021-05-05 20:15:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.55,216.2,10.633,240.2,240.26,17.8,350
2021-05-05 20:15:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.48,212.69,10.74,240.6,240.19,17.7,349
2021-05-05 20:15:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,207.1,10.74,240.6,240.14,17.3,347
2021-05-05 20:15:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.59,207.68,10.74,240.6,240.05,17.6,347
2021-05-05 20:15:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.17,206.6,10.74,240.6,239.98,18.1,346
2021-05-05 20:15:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.69,207.27,10.637,241.1,239.94,18.5,346
2021-05-05 20:15:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.71,204.99,10.637,241.1,239.91,18.4,345
2021-05-05 20:15:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.99,205.64,10.637,241.1,239.91,18.7,345
2021-05-05 20:15:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.18,206.07,10.637,241.1,239.92,18.9,345
2021-05-05 20:15:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.65,207.07,10.637,241.1,239.94,19.4,345
2021-05-05 20:15:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.27,206.33,10.637,241.1,239.95,19,345
2021-05-05 20:15:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.89,205.51,10.637,241.1,239.95,18.6,345
2021-05-05 20:15:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.83,206.26,10.616,240.4,239.94,18.6,345
2021-05-05 20:15:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.73,208.25,10.616,240.4,239.93,18.6,346
2021-05-05 20:15:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.45,212.11,10.616,240.4,239.89,18.5,348
2021-05-05 20:15:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.27,211.67,10.616,240.4,239.86,18.3,348
2021-05-05 20:15:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,212.8,10.616,240.4,239.84,17.8,349
2021-05-05 20:15:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,210.29,10.729,240.1,239.83,17.7,348
2021-05-05 20:15:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.04,211.43,10.729,240.1,239.86,18.2,348
2021-05-05 20:15:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.26,216.58,10.729,240.1,239.89,18.6,350
2021-05-05 20:15:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.26,216.71,10.729,240.1,239.95,18.6,350
2021-05-05 20:15:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,218.14,10.729,240.1,240.02,18,351
2021-05-05 20:15:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.84,213.87,10.729,240.1,240.06,18.1,349
2021-05-05 20:15:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.03,214.31,10.729,240.1,240.09,18.3,349
2021-05-05 20:15:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.53,208.5,10.805,241.6,240.09,17.6,348
2021-05-05 20:15:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.17,204.84,10.805,241.6,240.06,17.1,347
2021-05-05 20:15:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,201.91,10.805,241.6,240.01,16.9,346
2021-05-05 20:15:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.64,198.56,10.805,241.6,239.95,17.2,344
2021-05-05 20:15:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.32,197.35,10.715,242.5,239.92,17.6,343
2021-05-05 20:15:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,198.61,10.715,242.5,239.88,17.4,344
2021-05-05 20:15:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.79,195.33,10.715,242.5,239.86,17,343
2021-05-05 20:15:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.93,193.4,10.715,242.5,239.85,17,342
2021-05-05 20:15:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.93,193.38,10.715,242.5,239.84,17,342
2021-05-05 20:15:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.02,193.74,10.715,242.5,239.85,17.1,342
2021-05-05 20:15:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.97,195.99,10.715,242.5,239.86,17.2,343
2021-05-05 20:15:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,198.7,10.626,241.6,239.88,17,344
2021-05-05 20:15:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,198.74,10.626,241.6,239.9,17,344
2021-05-05 20:15:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.35,202.93,10.626,241.6,239.92,17,346
2021-05-05 20:15:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.47,200.83,10.626,241.6,239.92,17,345
2021-05-05 20:15:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.94,202.75,10.676,240.7,239.9,16.7,346
2021-05-05 20:15:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.76,201.99,10.676,240.7,239.86,16.5,346
2021-05-05 20:15:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.86,202.2,10.676,240.7,239.8,16.6,346
2021-05-05 20:15:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.96,202.4,10.676,240.7,239.74,16.7,346
2021-05-05 20:15:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.85,204.43,10.676,240.7,239.65,16.7,347
2021-05-05 20:15:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.89,201.65,10.676,240.7,239.55,16.6,346
2021-05-05 20:15:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.78,203.74,10.676,240.7,239.49,16.6,347
2021-05-05 20:15:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.77,203.08,10.725,240.9,239.42,16.6,347
2021-05-05 20:15:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.68,202.65,10.725,240.9,239.38,16.5,347
2021-05-05 20:15:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.57,204.9,10.725,240.9,239.36,16.5,348
2021-05-05 20:15:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.05,203.94,10.725,240.9,239.37,16.9,347
2021-05-05 20:15:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.13,206.78,10.725,240.9,239.38,17.1,348
2021-05-05 20:15:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.46,207.65,10.582,241.2,239.41,17.3,348
2021-05-05 20:15:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.56,205.56,10.582,241.2,239.44,17.3,347
2021-05-05 20:15:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.37,207.46,10.582,241.2,239.44,17.2,348
2021-05-05 20:15:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,208.3,10.582,241.2,239.43,16.7,349
2021-05-05 20:15:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,208.2,10.582,241.2,239.39,16.7,349
2021-05-05 20:15:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,208.13,10.582,241.2,239.36,16.7,349
2021-05-05 20:15:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,205.37,10.582,241.2,239.28,16.6,348
2021-05-05 20:15:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.84,204.45,10.63,241.6,239.2,16.6,348
2021-05-05 20:15:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.66,203.65,10.63,241.6,239.14,16.4,348
2021-05-05 20:15:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.88,201.57,10.63,241.6,239.05,16.5,347
2021-05-05 20:15:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.89,201.37,10.63,241.6,238.96,16.5,347
2021-05-05 20:15:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.49,210.22,10.679,241.9,238.91,17.5,350
2021-05-05 20:15:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.59,210.33,10.679,241.9,238.85,17.6,350
2021-05-05 20:15:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,210.02,10.679,241.9,238.82,17.5,350
2021-05-05 20:15:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.51,207.57,10.679,241.9,238.82,17.4,349
2021-05-05 20:15:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.22,206.81,10.679,241.9,238.85,17.1,349
2021-05-05 20:15:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.68,210.67,10.679,241.9,238.9,17.7,350
2021-05-05 20:15:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.49,212.75,10.679,241.9,238.94,17.6,351
2021-05-05 20:15:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.32,209.57,10.577,242.3,238.99,17.2,350
2021-05-05 20:15:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.43,207.4,10.577,242.3,239,17.2,349
2021-05-05 20:15:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.05,206.21,10.577,242.3,238.98,16.8,349
2021-05-05 20:15:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.96,208.32,10.577,242.3,238.92,16.8,350
2021-05-05 20:15:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.86,202.68,10.62,242.2,238.86,16.5,348
2021-05-05 20:15:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.51,201.02,10.62,242.2,238.76,16.1,348
2021-05-05 20:15:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.95,197.26,10.62,242.2,238.66,16.3,346
2021-05-05 20:15:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,199.63,10.62,242.2,238.61,16.4,347
2021-05-05 20:15:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.97,197.03,10.62,242.2,238.55,16.3,346
2021-05-05 20:15:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.89,196.56,10.62,242.2,238.51,16.2,346
2021-05-05 20:15:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.85,199.03,10.62,242.2,238.5,16.3,347
2021-05-05 20:15:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.94,201.11,10.577,241.2,238.49,16.5,347
2021-05-05 20:15:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.19,204.53,10.577,241.2,238.48,16.9,348
2021-05-05 20:15:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,207.82,10.577,241.2,238.47,16.5,350
2021-05-05 20:15:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.51,210.18,10.577,241.2,238.47,16.5,351
2021-05-05 20:15:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.89,208.7,10.577,241.2,238.47,16.8,350
2021-05-05 20:15:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.55,217.09,10.482,240.4,238.47,16.7,353
2021-05-05 20:15:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.84,217.74,10.482,240.4,238.48,17,353
2021-05-05 20:15:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.68,220.01,10.482,240.4,238.49,16.9,354
2021-05-05 20:15:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.68,220.01,10.482,240.4,238.49,16.9,354
2021-05-05 20:15:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,222.8,10.482,240.4,238.48,17.1,355
2021-05-05 20:15:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.17,220.83,10.482,240.4,238.47,17.4,354
2021-05-05 20:15:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.62,222.33,10.482,240.4,238.42,16.9,355
2021-05-05 20:15:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,221.49,10.59,240.5,238.34,16.8,355
2021-05-05 20:15:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.72,216.94,10.59,240.5,238.28,16,354
2021-05-05 20:15:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,212.79,10.59,240.5,238.19,15.6,353
2021-05-05 20:15:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.97,207.43,10.59,240.5,238.09,15,352
2021-05-05 20:15:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,202.77,10.663,241.4,238.03,15.6,350
2021-05-05 20:15:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.12,198.35,10.663,241.4,237.97,15.7,348
2021-05-05 20:15:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,191.91,10.663,241.4,237.94,16.2,344
2021-05-05 20:15:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.73,189.64,10.663,241.4,237.94,16.6,342
2021-05-05 20:15:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.02,193.31,10.663,241.4,237.96,17.1,343
2021-05-05 20:16:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,194.04,10.663,241.4,238,17.3,343
2021-05-05 20:16:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.62,188.66,10.663,241.4,238.04,17.3,340
2021-05-05 20:16:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.14,189.24,10.64,241.5,238.1,16.9,341
2021-05-05 20:16:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.05,189,10.64,241.5,238.16,16.8,341
2021-05-05 20:16:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.96,188.71,10.64,241.5,238.2,16.7,341
2021-05-05 20:16:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,190.28,10.64,241.5,238.26,16.6,342
2021-05-05 20:16:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,192.53,10.692,240.5,238.3,16.5,343
2021-05-05 20:16:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,197.7,10.692,240.5,238.32,16.8,345
2021-05-05 20:16:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.58,202.88,10.692,240.5,238.33,16.4,348
2021-05-05 20:16:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.49,202.5,10.692,240.5,238.32,16.3,348
2021-05-05 20:16:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.29,204.39,10.692,240.5,238.28,16.2,349
2021-05-05 20:16:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.39,204.57,10.692,240.5,238.21,16.3,349
2021-05-05 20:16:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.67,205.43,10.692,240.5,238.15,16.6,349
2021-05-05 20:16:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.67,209.7,10.675,239.4,238.05,16.8,350
2021-05-05 20:16:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.87,209.99,10.675,239.4,237.95,17,350
2021-05-05 20:16:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.16,210.59,10.675,239.4,237.89,17.3,350
2021-05-05 20:16:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.26,210.71,10.675,239.4,237.84,17.4,350
2021-05-05 20:16:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.56,217.89,10.675,239.4,237.84,18.9,352
2021-05-05 20:16:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.86,225.06,10.592,239.4,237.87,19.3,355
2021-05-05 20:16:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.46,224.84,10.592,239.4,237.94,18.9,355
2021-05-05 20:16:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.21,222.44,10.592,239.4,238,18.6,354
2021-05-05 20:16:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,222.41,10.592,239.4,238.04,18.5,354
2021-05-05 20:16:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,222.82,10.592,239.4,238.07,18.8,354
2021-05-05 20:16:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,222.84,10.592,239.4,238.08,18.8,354
2021-05-05 20:16:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.56,220.36,10.611,240.4,238.08,17.9,354
2021-05-05 20:16:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.72,218.2,10.611,240.4,238.07,18,353
2021-05-05 20:16:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.92,218.48,10.611,240.4,238.05,18.2,353
2021-05-05 20:16:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.85,220.71,10.611,240.4,238.04,18.2,354
2021-05-05 20:16:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.15,221.13,10.611,240.4,238.04,18.5,354
2021-05-05 20:16:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,219.35,10.724,240.5,238.04,19.1,353
2021-05-05 20:16:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.74,221.64,10.724,240.5,238.04,19.2,354
2021-05-05 20:16:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.03,221.94,10.724,240.5,238.02,19.5,354
2021-05-05 20:16:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.03,221.92,10.724,240.5,238.01,19.5,354
2021-05-05 20:16:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.84,221.6,10.724,240.5,237.97,19.3,354
2021-05-05 20:16:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.55,221.15,10.724,240.5,237.93,19,354
2021-05-05 20:16:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.61,218.96,10.724,240.5,237.92,19,353
2021-05-05 20:16:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.67,221.88,10.572,240.1,237.9,19,354
2021-05-05 20:16:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.57,221.81,10.572,240.1,237.92,18.9,354
2021-05-05 20:16:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.22,223.71,10.572,240.1,237.94,18.6,355
2021-05-05 20:16:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.97,221.23,10.572,240.1,238,18.3,354
2021-05-05 20:16:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,224.44,10.554,239.5,238.06,18.3,355
2021-05-05 20:16:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.86,226.81,10.554,239.5,238.09,18.3,356
2021-05-05 20:16:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.05,227.08,10.554,239.5,238.13,18.5,356
2021-05-05 20:16:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.92,229.32,10.554,239.5,238.14,18.4,357
2021-05-05 20:16:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.02,229.37,10.554,239.5,238.13,18.5,357
2021-05-05 20:16:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.32,229.51,10.554,239.5,238.1,18.8,357
2021-05-05 20:16:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.72,229.7,10.554,239.5,238.07,19.2,357
2021-05-05 20:16:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.63,227.83,10.66,239.1,238.06,19.2,356
2021-05-05 20:16:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.98,224.96,10.66,239.1,238.05,18.5,355
2021-05-05 20:16:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.42,223.16,10.66,239.1,238.07,18.9,354
2021-05-05 20:16:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.87,221.49,10.66,239.1,238.11,19.3,353
2021-05-05 20:16:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.77,221.49,10.66,239.1,238.16,19.2,353
2021-05-05 20:16:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.98,219.15,10.626,239.5,238.19,19.3,352
2021-05-05 20:16:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.85,216.87,10.626,239.5,238.23,19.1,351
2021-05-05 20:16:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.65,216.65,10.626,239.5,238.26,18.9,351
2021-05-05 20:16:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.26,216.04,10.626,239.5,238.26,18.5,351
2021-05-05 20:16:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.16,215.88,10.626,239.5,238.26,18.4,351
2021-05-05 20:16:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.87,215.38,10.626,239.5,238.26,18.1,351
2021-05-05 20:16:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,211.9,10.655,239.8,238.26,17.7,350
2021-05-05 20:16:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.37,211.48,10.655,239.8,238.27,17.5,350
2021-05-05 20:16:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,214.5,10.655,239.8,238.32,17.8,351
2021-05-05 20:16:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.89,217.56,10.655,239.8,238.36,18.2,352
2021-05-05 20:16:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.98,217.94,10.655,239.8,238.46,18.3,352
2021-05-05 20:16:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.04,221.27,10.686,239.3,238.57,18.5,353
2021-05-05 20:16:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.08,223.84,10.686,239.3,238.65,18.6,354
2021-05-05 20:16:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.99,228.71,10.686,239.3,238.77,18.6,356
2021-05-05 20:16:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.86,231.16,10.686,239.3,238.85,18.5,357
2021-05-05 20:16:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.74,233.56,10.686,239.3,238.89,18.4,358
2021-05-05 20:16:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.22,235.85,10.686,239.3,238.91,17.9,359
2021-05-05 20:16:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,238.32,10.686,239.3,238.9,18.1,360
2021-05-05 20:16:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.26,239.58,10.638,238.4,238.88,17.9,0
2021-05-05 20:16:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.06,239.55,10.638,238.4,238.86,17.7,360
2021-05-05 20:16:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.06,237.05,10.638,238.4,238.86,17.7,359
2021-05-05 20:16:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.97,234.53,10.638,238.4,238.87,17.6,358
2021-05-05 20:16:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.51,231.58,10.627,239,238.93,18.1,357
2021-05-05 20:16:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.13,229.72,10.627,239,238.98,18.7,356
2021-05-05 20:16:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.76,228.11,10.627,239,239.08,19.3,355
2021-05-05 20:16:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,225.96,10.627,239,239.17,19.1,354
2021-05-05 20:16:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.74,223.96,10.627,239,239.22,19.2,353
2021-05-05 20:16:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.74,224.07,10.627,239,239.27,19.2,353
2021-05-05 20:16:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.59,226.22,10.627,239,239.29,19.1,354
2021-05-05 20:16:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.16,219.31,10.558,240.5,239.28,18.4,352
2021-05-05 20:16:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.03,216.7,10.558,240.5,239.24,18.2,351
2021-05-05 20:16:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.77,218.52,10.558,240.5,239.2,18,352
2021-05-05 20:16:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.55,215.68,10.558,240.5,239.18,17.7,351
2021-05-05 20:16:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.61,220.53,10.558,240.5,239.15,17.9,353
2021-05-05 20:16:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,220.97,10.638,239.9,239.15,17.8,353
2021-05-05 20:16:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.66,218.97,10.638,239.9,239.16,18,352
2021-05-05 20:16:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.05,219.64,10.638,239.9,239.19,18.4,352
2021-05-05 20:16:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.38,222.45,10.638,239.9,239.22,18.8,353
2021-05-05 20:16:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.57,222.79,10.638,239.9,239.27,19,353
2021-05-05 20:16:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.48,227.33,10.638,239.9,239.33,19,355
2021-05-05 20:16:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.29,230.49,10.565,239.2,239.37,18.8,356
2021-05-05 20:16:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.29,230.62,10.565,239.2,239.43,18.8,356
2021-05-05 20:16:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.39,230.79,10.565,239.2,239.48,18.9,356
2021-05-05 20:16:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.12,228.4,10.565,239.2,239.51,18.6,355
2021-05-05 20:16:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.02,228.37,10.565,239.2,239.53,18.5,355
2021-05-05 20:16:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.22,228.18,10.571,239.5,239.55,18.7,355
2021-05-05 20:16:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.92,227.96,10.571,239.5,239.56,18.4,355
2021-05-05 20:16:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.76,225.51,10.571,239.5,239.58,18.2,354
2021-05-05 20:16:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.91,223.38,10.571,239.5,239.61,18.3,353
2021-05-05 20:16:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.96,221.15,10.571,239.5,239.63,18.3,352
2021-05-05 20:16:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.19,216.91,10.571,239.5,239.66,18.4,350
2021-05-05 20:16:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.18,217.02,10.571,239.5,239.71,18.4,350
2021-05-05 20:16:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.25,216.22,10.751,240.1,239.75,18.6,350
2021-05-05 20:16:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.05,216.04,10.751,240.1,239.82,18.4,350
2021-05-05 20:16:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.95,216,10.751,240.1,239.88,18.3,350
2021-05-05 20:16:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.78,218.2,10.751,240.1,239.93,18.2,351
2021-05-05 20:16:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.63,220.98,10.705,239.8,239.98,18.1,352
2021-05-05 20:16:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.38,223.13,10.705,239.8,240.01,17.9,353
2021-05-05 20:16:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.44,220.81,10.705,239.8,240.03,17.9,352
2021-05-05 20:16:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.38,223.21,10.705,239.8,240.04,17.9,353
2021-05-05 20:16:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.53,225.86,10.705,239.8,240.05,18.1,354
2021-05-05 20:16:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.35,230.63,10.705,239.8,240.07,18,356
2021-05-05 20:16:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.15,230.56,10.705,239.8,240.1,17.8,356
2021-05-05 20:16:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.96,231.11,10.684,239.4,240.13,17.6,356
2021-05-05 20:16:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.49,229.15,10.684,239.4,240.18,18.1,355
2021-05-05 20:16:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.36,231.65,10.684,239.4,240.24,18,356
2021-05-05 20:16:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.38,229.29,10.684,239.4,240.27,18,355
2021-05-05 20:16:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.98,229.83,10.684,239.4,240.31,18.6,355
2021-05-05 20:16:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.33,226.94,10.694,240.1,240.34,18.9,354
2021-05-05 20:16:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.57,224.92,10.694,240.1,240.35,19.1,353
2021-05-05 20:16:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.92,227.45,10.694,240.1,240.35,19.5,354
2021-05-05 20:16:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.57,224.92,10.694,240.1,240.35,19.1,353
2021-05-05 20:16:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.43,222.5,10.694,240.1,240.35,18.9,352
2021-05-05 20:16:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.29,220.01,10.694,240.1,240.34,18.7,351
2021-05-05 20:16:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.31,217.64,10.706,241.9,240.32,18.6,351
2021-05-05 20:16:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.59,215.78,10.706,241.9,240.3,18.8,350
2021-05-05 20:16:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,212.61,10.706,241.9,240.24,18.3,349
2021-05-05 20:16:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.82,209.26,10.706,241.9,240.19,17.8,348
2021-05-05 20:16:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.74,208.85,10.706,241.9,240.11,17.7,348
2021-05-05 20:16:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.56,210.81,10.688,241.8,240.03,17.6,349
2021-05-05 20:16:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.56,210.7,10.688,241.8,239.98,17.6,349
2021-05-05 20:16:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.47,210.37,10.688,241.8,239.94,17.5,349
2021-05-05 20:16:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.66,210.84,10.688,241.8,239.94,17.7,349
2021-05-05 20:16:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.95,213.97,10.688,241.8,239.97,18.1,350
2021-05-05 20:16:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.34,217.22,10.688,241.8,240.05,18.6,351
2021-05-05 20:16:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.11,218.67,10.688,241.8,240.17,19.4,351
2021-05-05 20:16:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.16,223.08,10.558,240.2,240.25,19.5,352
2021-05-05 20:16:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.81,225.19,10.558,240.2,240.38,19.2,353
2021-05-05 20:16:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,225.54,10.558,240.2,240.5,19.3,353
2021-05-05 20:16:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.62,229.87,10.558,240.2,240.56,19.1,355
2021-05-05 20:16:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.34,229.89,10.631,240.1,240.61,18.9,355
2021-05-05 20:16:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.82,231.88,10.631,240.1,240.62,18.4,356
2021-05-05 20:16:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.35,229.06,10.631,240.1,240.59,17.9,355
2021-05-05 20:16:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.05,228.63,10.631,240.1,240.53,17.6,355
2021-05-05 20:16:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,225.28,10.631,240.1,240.43,17.1,354
2021-05-05 20:16:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.37,222.06,10.631,240.1,240.36,16.8,353
2021-05-05 20:16:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.05,218.33,10.631,240.1,240.24,16.4,352
2021-05-05 20:16:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.94,212.04,10.862,241.5,240.17,16.3,351
2021-05-05 20:16:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.86,211.45,10.862,241.5,240.07,16.2,351
2021-05-05 20:16:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.15,209.36,10.862,241.5,239.99,16.4,350
2021-05-05 20:16:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.63,208.1,10.862,241.5,239.95,16.8,349
2021-05-05 20:16:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.45,207.35,10.862,241.5,239.9,16.6,349
2021-05-05 20:16:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.41,207.39,10.792,241.4,239.85,16.5,349
2021-05-05 20:16:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.07,211.97,10.792,241.4,239.82,17.3,350
2021-05-05 20:16:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.27,214.88,10.792,241.4,239.77,17.6,351
2021-05-05 20:16:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.56,215.39,10.792,241.4,239.72,17.9,351
2021-05-05 20:16:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.78,218.16,10.792,241.4,239.69,18.2,352
2021-05-05 20:16:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.14,223.37,10.792,241.4,239.66,18.7,354
2021-05-05 20:16:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.48,224.83,10.599,240.7,239.65,18.9,354
2021-05-05 20:16:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.58,224.93,10.599,240.7,239.65,19,354
2021-05-05 20:16:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,220.11,10.599,240.7,239.67,18.6,352
2021-05-05 20:16:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,220.08,10.599,240.7,239.72,18.5,352
2021-05-05 20:16:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.07,217.66,10.599,240.7,239.76,18.3,351
2021-05-05 20:16:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.66,219.04,10.762,240.9,239.83,18.1,352
2021-05-05 20:16:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.34,216.23,10.762,240.9,239.93,17.7,351
2021-05-05 20:16:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.68,217.54,10.762,240.9,239.99,17.1,352
2021-05-05 20:16:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,219.53,10.762,240.9,240.11,16.7,353
2021-05-05 20:16:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,219.74,10.762,240.9,240.19,16.7,353
2021-05-05 20:16:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.84,222.05,10.762,240.9,240.29,16.4,354
2021-05-05 20:16:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,224.67,10.762,240.9,240.37,16.2,355
2021-05-05 20:16:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,223.08,10.977,241.2,240.4,16,355
2021-05-05 20:16:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.36,220.28,10.977,241.2,240.37,16.1,354
2021-05-05 20:16:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.62,214.62,10.977,241.2,240.27,16.2,352
2021-05-05 20:16:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.53,214,10.977,241.2,240.16,16.1,352
2021-05-05 20:16:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.02,208.9,10.805,241.5,239.96,16.2,350
2021-05-05 20:16:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.05,205.54,10.805,241.5,239.75,16.1,349
2021-05-05 20:16:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,200.49,10.805,241.5,239.62,16.1,347
2021-05-05 20:16:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.63,198.68,10.805,241.5,239.46,16.3,346
2021-05-05 20:16:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.04,197.45,10.805,241.5,239.36,16.6,345
2021-05-05 20:16:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,197.41,10.805,241.5,239.33,17.2,344
2021-05-05 20:16:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.02,196.08,10.805,241.5,239.33,17.4,343
2021-05-05 20:16:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.53,198.75,10.65,241.1,239.38,17.9,343
2021-05-05 20:16:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.31,200.51,10.65,241.1,239.42,17.8,344
2021-05-05 20:16:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.27,202.92,10.65,241.1,239.5,17.9,345
2021-05-05 20:16:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.48,205.67,10.65,241.1,239.58,17.3,347
2021-05-05 20:16:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.14,206.15,10.709,240.1,239.62,17.1,347
2021-05-05 20:16:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.48,214.95,10.709,240.1,239.67,16.8,351
2021-05-05 20:16:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.99,210.86,10.709,240.1,239.7,16.2,350
2021-05-05 20:16:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,212.6,10.709,240.1,239.72,15.9,351
2021-05-05 20:16:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.96,213.4,10.709,240.1,239.73,15.3,352
2021-05-05 20:16:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,215.68,10.709,240.1,239.73,15.1,353
2021-05-05 20:16:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.31,214.09,10.709,240.1,239.72,14.7,353
2021-05-05 20:16:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.22,201.83,10.848,240.2,239.71,14.4,350
2021-05-05 20:16:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.79,201.84,10.848,240.2,239.7,14.9,349
2021-05-05 20:16:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,198.06,10.848,240.2,239.67,15.2,347
2021-05-05 20:16:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.39,198.52,10.848,240.2,239.65,15.3,347
2021-05-05 20:16:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,204.44,10.848,240.2,239.63,16.1,348
2021-05-05 20:16:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.39,203.09,10.848,240.2,239.61,16.4,347
2021-05-05 20:16:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.17,201.86,10.733,241.2,239.6,16.9,346
2021-05-05 20:16:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.42,205.23,10.733,241.2,239.6,17.3,347
2021-05-05 20:16:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.17,209.62,10.733,241.2,239.61,18.2,348
2021-05-05 20:16:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.36,210.07,10.733,241.2,239.62,18.4,348
2021-05-05 20:16:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.36,214.02,10.588,241.9,239.63,18.4,350
2021-05-05 20:16:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,218.23,10.588,241.9,239.66,18.3,352
2021-05-05 20:16:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.16,211.42,10.588,241.9,239.68,18.1,349
2021-05-05 20:16:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.16,209.14,10.588,241.9,239.7,18,348
2021-05-05 20:16:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.02,208.82,10.536,242,239.72,17.8,348
2021-05-05 20:16:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,200.77,10.536,242,239.73,17.1,345
2021-05-05 20:16:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.98,198.1,10.536,242,239.73,16.3,345
2021-05-05 20:16:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,196.93,10.536,242,239.72,16,345
2021-05-05 20:16:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.07,202.36,10.536,242,239.71,15.7,348
2021-05-05 20:16:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.29,200.38,10.536,242,239.67,15.8,347
2021-05-05 20:16:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,199.89,10.617,241.6,239.63,15.7,347
2021-05-05 20:16:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,201.31,10.617,241.6,239.6,15.5,348
2021-05-05 20:16:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,201.21,10.617,241.6,239.56,15.5,348
2021-05-05 20:16:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,203.99,10.617,241.6,239.53,15.6,349
2021-05-05 20:16:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.76,206.82,10.617,241.6,239.51,15.7,350
2021-05-05 20:16:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.34,208.83,10.626,241.2,239.51,15.4,351
2021-05-05 20:16:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,209.6,10.626,241.2,239.51,15.6,351
2021-05-05 20:16:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,210.34,10.626,241.2,239.52,15.8,351
2021-05-05 20:16:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.19,214.74,10.626,241.2,239.52,16.4,352
2021-05-05 20:16:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.29,214.98,10.626,241.2,239.51,16.5,352
2021-05-05 20:16:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.77,216.13,10.626,241.2,239.49,17,352
2021-05-05 20:16:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.36,218.61,10.511,241.6,239.43,18.5,352
2021-05-05 20:17:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.35,216.15,10.511,241.6,239.36,18.4,351
2021-05-05 20:17:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.34,213.72,10.511,241.6,239.3,18.3,350
2021-05-05 20:17:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.25,213.34,10.511,241.6,239.21,18.2,350
2021-05-05 20:17:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.67,208.91,10.569,242,239.16,17.5,349
2021-05-05 20:17:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.13,204.66,10.569,242,239.09,16.8,348
2021-05-05 20:17:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.04,204.21,10.569,242,239.03,16.7,348
2021-05-05 20:17:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.98,201.34,10.569,242,239.01,16.5,347
2021-05-05 20:17:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,200.58,10.569,242,238.98,16.3,347
2021-05-05 20:17:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.53,199.42,10.569,242,238.97,16,347
2021-05-05 20:17:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.57,196.86,10.569,242,238.97,15.9,346
2021-05-05 20:17:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,195.37,10.609,241.6,238.98,16,345
2021-05-05 20:17:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.22,195.85,10.609,241.6,239,15.6,346
2021-05-05 20:17:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.96,194.46,10.609,241.6,239.01,15.3,346
2021-05-05 20:17:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.22,195.89,10.609,241.6,239.02,15.6,346
2021-05-05 20:17:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,195.81,10.612,240.9,239.02,15.4,346
2021-05-05 20:17:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.13,196.7,10.612,240.9,239.01,15.6,346
2021-05-05 20:17:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.91,192.56,10.612,240.9,239,15.2,345
2021-05-05 20:17:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.47,196.07,10.612,240.9,238.99,15,347
2021-05-05 20:17:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.26,197.95,10.612,240.9,238.98,14.9,348
2021-05-05 20:17:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.74,197.54,10.612,240.9,238.98,15.3,347
2021-05-05 20:17:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.91,198.49,10.612,240.9,238.99,15.5,347
2021-05-05 20:17:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,204.61,10.637,240.2,238.99,15.6,349
2021-05-05 20:17:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.87,202.53,10.637,240.2,238.99,15.7,348
2021-05-05 20:17:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,204.61,10.637,240.2,238.99,15.6,349
2021-05-05 20:17:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.49,203.76,10.637,240.2,238.98,15.4,349
2021-05-05 20:17:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.75,207.86,10.637,240.2,238.97,15.8,350
2021-05-05 20:17:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.72,209.93,10.604,240.6,238.95,15.8,351
2021-05-05 20:17:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.03,216.54,10.604,240.6,238.92,16.3,353
2021-05-05 20:17:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,208.9,10.604,240.6,238.89,16.3,350
2021-05-05 20:17:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.62,201.81,10.604,240.6,238.86,16.3,347
2021-05-05 20:17:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.24,202.9,10.604,240.6,238.81,16,348
2021-05-05 20:17:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.91,198.38,10.604,240.6,238.75,15.5,347
2021-05-05 20:17:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.33,189.61,10.578,241.8,238.72,15.3,344
2021-05-05 20:17:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.48,184.59,10.578,241.8,238.67,15.1,342
2021-05-05 20:17:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.73,186,10.578,241.8,238.62,15.4,342
2021-05-05 20:17:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.65,185.44,10.578,241.8,238.58,15.3,342
2021-05-05 20:17:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.26,182.69,10.578,241.8,238.52,14.8,342
2021-05-05 20:17:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.91,178.88,10.627,242.1,238.44,14.3,342
2021-05-05 20:17:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.14,183.66,10.627,242.1,238.38,14.8,343
2021-05-05 20:17:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.24,184.07,10.627,242.1,238.3,14.9,343
2021-05-05 20:17:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,182.2,10.627,242.1,238.23,14.6,343
2021-05-05 20:17:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.86,184.05,10.627,242.1,238.19,14.6,344
2021-05-05 20:17:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,186.6,10.627,242.1,238.17,14.7,345
2021-05-05 20:17:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.87,187.16,10.627,242.1,238.16,14.8,345
2021-05-05 20:17:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.31,188.45,10.654,241.1,238.19,14.5,346
2021-05-05 20:17:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.46,189.74,10.654,241.1,238.22,14.7,346
2021-05-05 20:17:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,194.95,10.654,241.1,238.25,15.7,346
2021-05-05 20:17:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.14,194.04,10.654,241.1,238.25,15.5,346
2021-05-05 20:17:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.46,196.68,10.598,240.6,238.22,15.9,346
2021-05-05 20:17:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.48,191.07,10.598,240.6,238.19,15.6,344
2021-05-05 20:17:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.85,184.56,10.598,240.6,238.11,15.5,341
2021-05-05 20:17:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.36,187.07,10.598,240.6,238.03,16.1,341
2021-05-05 20:17:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.52,185.13,10.598,240.6,237.97,16.1,340
2021-05-05 20:17:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.38,186.81,10.598,240.6,237.89,16.1,341
2021-05-05 20:17:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,186.87,10.598,240.6,237.84,15.7,342
2021-05-05 20:17:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.96,184.07,10.645,240.7,237.81,15.6,341
2021-05-05 20:17:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,186.33,10.645,240.7,237.77,15.7,342
2021-05-05 20:17:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.07,187.18,10.645,240.7,237.75,15.9,342
2021-05-05 20:17:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.84,188.65,10.645,240.7,237.74,15.8,343
2021-05-05 20:17:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.93,189.05,10.645,240.7,237.72,15.9,343
2021-05-05 20:17:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.66,191.22,10.613,240.3,237.72,15.8,344
2021-05-05 20:17:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,193.74,10.613,240.3,237.73,15.9,345
2021-05-05 20:17:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.32,196.86,10.613,240.3,237.77,16.7,345
2021-05-05 20:17:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.23,204.28,10.613,240.3,237.82,17,348
2021-05-05 20:17:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.49,207.75,10.613,240.3,237.91,17.4,349
2021-05-05 20:17:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.69,203.67,10.613,240.3,238.01,17.4,347
2021-05-05 20:17:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.81,205.25,10.495,239.7,238.08,17.5,347
2021-05-05 20:17:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.89,210.36,10.495,239.7,238.15,17.8,349
2021-05-05 20:17:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.75,217.21,10.495,239.7,238.17,17.9,352
2021-05-05 20:17:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.04,210.83,10.495,239.7,238.17,17,350
2021-05-05 20:17:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.95,205.35,10.495,239.7,238.12,16.7,348
2021-05-05 20:17:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.33,206.98,10.616,240.8,238.07,17.2,349
2021-05-05 20:17:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.95,197.76,10.616,240.8,237.98,16.4,346
2021-05-05 20:17:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,191.03,10.616,240.8,237.89,15.8,344
2021-05-05 20:17:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.52,184.07,10.616,240.8,237.8,15.2,342
2021-05-05 20:17:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.84,177.57,10.616,240.8,237.76,15,339
2021-05-05 20:17:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.09,178.99,10.616,240.8,237.69,15.3,339
2021-05-05 20:17:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.28,174.61,10.616,240.8,237.64,15.1,337
2021-05-05 20:17:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.62,175.01,10.694,241.6,237.6,15.4,337
2021-05-05 20:17:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,173.4,10.694,241.6,237.55,15.4,336
2021-05-05 20:17:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.53,174.91,10.694,241.6,237.5,16.1,335
2021-05-05 20:17:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.85,176.42,10.694,241.6,237.45,16.5,335
2021-05-05 20:17:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.59,178.83,10.606,240.7,237.36,16.5,336
2021-05-05 20:17:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.95,177.9,10.606,240.7,237.29,15.9,337
2021-05-05 20:17:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.46,177.77,10.606,240.7,237.18,16.3,336
2021-05-05 20:17:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.31,179.2,10.606,240.7,237.08,16.3,337
2021-05-05 20:17:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.07,180.37,10.606,240.7,237.04,16.2,338
2021-05-05 20:17:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.92,182.03,10.606,240.7,237.03,16.2,339
2021-05-05 20:17:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.68,185.99,10.606,240.7,237.07,16.3,341
2021-05-05 20:17:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.13,190.54,10.603,237.9,237.13,16.3,342
2021-05-05 20:17:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.94,195.34,10.603,237.9,237.27,16.4,344
2021-05-05 20:17:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.68,200.11,10.603,237.9,237.45,16.4,346
2021-05-05 20:17:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.19,201.32,10.603,237.9,237.58,16,347
2021-05-05 20:17:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,203.12,10.603,237.9,237.78,15.7,348
2021-05-05 20:17:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.51,209.52,10.717,237.3,237.95,15.8,350
2021-05-05 20:17:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,216.19,10.717,237.3,238.06,16.1,352
2021-05-05 20:17:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,216.02,10.717,237.3,238.18,15.9,352
2021-05-05 20:17:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.78,217.64,10.717,237.3,238.27,15.3,353
2021-05-05 20:17:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.29,216.2,10.717,237.3,238.31,14.8,353
2021-05-05 20:17:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,214.77,10.717,237.3,238.34,14.4,353
2021-05-05 20:17:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.21,206.84,10.773,239.3,238.34,14.5,352
2021-05-05 20:17:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.79,202.96,10.773,239.3,238.33,14.9,350
2021-05-05 20:17:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,200.1,10.773,239.3,238.29,14.9,349
2021-05-05 20:17:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.94,196.78,10.773,239.3,238.25,14.8,348
2021-05-05 20:17:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.48,193.31,10.773,239.3,238.18,15.1,346
2021-05-05 20:17:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,197.83,10.691,240.8,238.11,15.9,347
2021-05-05 20:17:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.76,199.69,10.691,240.8,238.07,16.4,347
2021-05-05 20:17:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.89,197.44,10.691,240.8,238.03,16.4,346
2021-05-05 20:17:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.98,197.81,10.691,240.8,238.03,16.5,346
2021-05-05 20:17:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.16,198.58,10.691,240.8,238.06,16.7,346
2021-05-05 20:17:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.42,199.72,10.691,240.8,238.13,17,346
2021-05-05 20:17:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.47,202.67,10.691,240.8,238.24,17.2,347
2021-05-05 20:17:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.72,202.96,10.478,241.6,238.32,17.2,347
2021-05-05 20:17:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,202.25,10.478,241.6,238.43,17.6,346
2021-05-05 20:17:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.29,211.62,10.478,241.6,238.53,19.1,349
2021-05-05 20:17:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.91,208.8,10.478,241.6,238.57,18.6,348
2021-05-05 20:17:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.83,209.9,10.549,240.5,238.59,18.7,348
2021-05-05 20:17:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.64,209.48,10.549,240.5,238.57,18.5,348
2021-05-05 20:17:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.94,205.59,10.549,240.5,238.53,18.6,346
2021-05-05 20:17:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.57,204.56,10.549,240.5,238.45,18.2,346
2021-05-05 20:17:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.29,205.94,10.549,240.5,238.36,18,347
2021-05-05 20:17:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.03,202.78,10.549,240.5,238.29,17.6,346
2021-05-05 20:17:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.95,202.35,10.549,240.5,238.21,17.5,346
2021-05-05 20:17:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.36,203.09,10.766,238.4,238.17,17.3,346
2021-05-05 20:17:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.55,203.55,10.766,238.4,238.13,17.5,346
2021-05-05 20:17:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.34,208,10.766,238.4,238.14,17.5,348
2021-05-05 20:17:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.25,210.34,10.766,238.4,238.16,17.5,349
2021-05-05 20:17:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.26,213,10.766,238.4,238.21,17.6,350
2021-05-05 20:17:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.72,217.78,10.644,237.6,238.28,18.1,351
2021-05-05 20:17:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,223.08,10.644,237.6,238.33,18.6,353
2021-05-05 20:17:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.02,227.85,10.644,237.6,238.41,18.6,355
2021-05-05 20:17:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.02,228.03,10.644,237.6,238.49,18.6,355
2021-05-05 20:17:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.99,230.49,10.644,237.6,238.55,18.6,356
2021-05-05 20:17:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.97,232.98,10.644,237.6,238.62,18.6,357
2021-05-05 20:17:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.78,233.92,10.54,238.7,238.67,18.3,358
2021-05-05 20:17:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.77,234.01,10.54,238.7,238.71,18.3,358
2021-05-05 20:17:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.79,231.76,10.54,238.7,238.75,18.3,357
2021-05-05 20:17:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.02,229.67,10.54,238.7,238.8,18.5,356
2021-05-05 20:17:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.82,229.63,10.54,238.7,238.84,18.3,356
2021-05-05 20:17:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,222.29,10.653,240.4,238.89,18,354
2021-05-05 20:17:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.43,219.81,10.653,240.4,238.96,17.8,353
2021-05-05 20:17:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.05,216.21,10.653,240.4,239.01,18.3,351
2021-05-05 20:17:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.84,213.63,10.653,240.4,239.09,18,350
2021-05-05 20:17:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.63,210.9,10.653,240.4,239.14,17.7,349
2021-05-05 20:17:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.82,206.75,10.653,240.4,239.23,17.7,347
2021-05-05 20:17:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.73,204.28,10.653,240.4,239.31,17.5,346
2021-05-05 20:17:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.58,202.37,10.643,241.9,239.35,18.1,345
2021-05-05 20:17:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.29,201.7,10.643,241.9,239.4,17.8,345
2021-05-05 20:17:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.38,201.96,10.643,241.9,239.4,17.9,345
2021-05-05 20:17:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.23,199.16,10.643,241.9,239.39,17.6,344
2021-05-05 20:17:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.19,197.3,10.564,241.5,239.34,17.4,343
2021-05-05 20:17:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.35,199.97,10.564,241.5,239.28,17.7,344
2021-05-05 20:17:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.57,198.24,10.564,241.5,239.24,17.8,343
2021-05-05 20:17:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.48,197.87,10.564,241.5,239.19,17.7,343
2021-05-05 20:17:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.58,198.11,10.564,241.5,239.17,17.8,343
2021-05-05 20:17:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,197.53,10.564,241.5,239.16,17.6,343
2021-05-05 20:17:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.33,202,10.564,241.5,239.18,17.8,345
2021-05-05 20:17:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,206.96,10.595,238.9,239.21,17.9,346
2021-05-05 20:17:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,211.93,10.595,238.9,239.24,18.2,348
2021-05-05 20:17:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.32,214.75,10.595,238.9,239.3,18.5,349
2021-05-05 20:17:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.82,221.14,10.595,238.9,239.37,18.2,352
2021-05-05 20:17:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.77,227.71,10.6,237.6,239.42,18.3,354
2021-05-05 20:17:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.72,232.61,10.6,237.6,239.5,18.3,356
2021-05-05 20:17:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,235.18,10.6,237.6,239.56,18.6,357
2021-05-05 20:17:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,235.34,10.6,237.6,239.64,18.4,357
2021-05-05 20:17:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,235.43,10.6,237.6,239.7,18.1,357
2021-05-05 20:17:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.51,233.12,10.6,237.6,239.74,18.1,356
2021-05-05 20:17:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.56,228.39,10.6,237.6,239.77,18.1,354
2021-05-05 20:17:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.51,228.17,10.577,239.5,239.8,18,355
2021-05-05 20:17:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,222.98,10.577,239.5,239.82,17.6,353
2021-05-05 20:17:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.26,220.64,10.577,239.5,239.84,17.6,352
2021-05-05 20:17:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.58,216.35,10.577,239.5,239.86,17.8,350
2021-05-05 20:17:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.37,213.51,10.577,239.5,239.87,17.5,349
2021-05-05 20:17:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.54,203.81,10.603,241.4,239.9,17.2,346
2021-05-05 20:17:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.45,196.09,10.603,241.4,239.92,16.7,343
2021-05-05 20:17:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.65,201.78,10.603,241.4,239.93,17.2,345
2021-05-05 20:17:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.53,203.92,10.603,241.4,239.95,17.2,346
2021-05-05 20:17:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.74,202.14,10.603,241.4,239.96,17.3,345
2021-05-05 20:17:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.34,203.38,10.603,241.4,239.97,17,346
2021-05-05 20:17:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,209.08,10.603,241.4,239.98,17.5,348
2021-05-05 20:17:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.03,210.88,10.598,240.9,240.01,18,348
2021-05-05 20:17:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.32,213.84,10.598,240.9,240.03,18.4,349
2021-05-05 20:17:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,214.49,10.598,240.9,240.09,18.7,349
2021-05-05 20:17:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.78,212.66,10.598,240.9,240.13,18.8,348
2021-05-05 20:17:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.52,215.59,10.509,240.2,240.2,18.6,349
2021-05-05 20:17:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,213.46,10.509,240.2,240.27,18.5,348
2021-05-05 20:17:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.71,216.11,10.509,240.2,240.3,18.8,349
2021-05-05 20:17:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.42,215.71,10.509,240.2,240.33,18.5,349
2021-05-05 20:17:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.85,217.12,10.509,240.2,240.35,18,350
2021-05-05 20:17:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.64,214.34,10.509,240.2,240.35,17.7,349
2021-05-05 20:17:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.54,214.12,10.509,240.2,240.34,17.6,349
2021-05-05 20:17:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.44,214.35,10.593,239.8,240.34,17.6,349
2021-05-05 20:17:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.36,216.68,10.593,239.8,240.35,17.6,350
2021-05-05 20:17:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.87,215.74,10.593,239.8,240.37,17.1,350
2021-05-05 20:17:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.85,213.25,10.593,239.8,240.42,17,349
2021-05-05 20:17:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,213.45,10.632,239.8,240.47,17.1,349
2021-05-05 20:17:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.95,218.87,10.632,239.8,240.55,17.3,351
2021-05-05 20:17:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,216.22,10.632,239.8,240.62,17.1,350
2021-05-05 20:17:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.62,215.88,10.632,239.8,240.66,16.9,350
2021-05-05 20:17:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.45,218.27,10.632,239.8,240.7,16.8,351
2021-05-05 20:17:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.64,218.72,10.632,239.8,240.72,17,351
2021-05-05 20:17:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.38,220.88,10.632,239.8,240.72,16.8,352
2021-05-05 20:17:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.98,215.99,10.566,240.5,240.69,16.2,351
2021-05-05 20:17:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.96,210.17,10.566,240.5,240.65,16,349
2021-05-05 20:17:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.88,206.78,10.566,240.5,240.57,15.8,348
2021-05-05 20:17:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.64,202.43,10.566,240.5,240.46,15.4,347
2021-05-05 20:17:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.92,203.49,10.566,240.5,240.39,15.7,347
2021-05-05 20:17:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.83,195.23,10.566,241.3,240.27,15.2,345
2021-05-05 20:17:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.42,200.74,10.566,241.3,240.17,16,346
2021-05-05 20:17:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,200.63,10.566,241.3,240.12,16,346
2021-05-05 20:17:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,203.52,10.566,241.3,240.07,16.2,347
2021-05-05 20:17:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.28,201.12,10.566,241.3,240.06,16.8,345
2021-05-05 20:17:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.62,197.38,10.566,241.3,240.08,16.9,343
2021-05-05 20:17:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.73,202.79,10.566,241.3,240.14,17.3,345
2021-05-05 20:17:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,202.86,10.528,241.8,240.21,17.4,345
2021-05-05 20:17:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.88,205.3,10.528,241.8,240.27,17.5,346
2021-05-05 20:17:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.58,207.06,10.528,241.8,240.35,17.3,347
2021-05-05 20:17:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.58,204.79,10.528,241.8,240.41,17.2,346
2021-05-05 20:17:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.61,207.53,10.568,241.6,240.42,17.4,347
2021-05-05 20:17:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,210.2,10.568,241.6,240.43,17.6,348
2021-05-05 20:17:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,211.87,10.568,241.6,240.4,17.4,349
2021-05-05 20:17:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.04,208.28,10.568,241.6,240.37,16.9,348
2021-05-05 20:17:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.87,205.01,10.568,241.6,240.31,16.6,347
2021-05-05 20:17:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.25,206.12,10.568,241.6,240.27,17,347
2021-05-05 20:17:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.53,209.22,10.568,241.6,240.2,17.4,348
2021-05-05 20:17:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.37,207.94,10.66,242.1,240.14,18.2,347
2021-05-05 20:17:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.48,205.84,10.66,242.1,240.11,18.2,346
2021-05-05 20:18:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,205.03,10.66,242.1,240.07,17.9,346
2021-05-05 20:18:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.78,204.18,10.66,242.1,240.04,18.4,345
2021-05-05 20:18:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,206.83,10.59,241.9,240.03,18.5,346
2021-05-05 20:18:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.51,208.41,10.59,241.9,240.03,18.3,347
2021-05-05 20:18:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.51,208.45,10.59,241.9,240.05,18.3,347
2021-05-05 20:18:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.41,210.55,10.59,241.9,240.07,18.3,348
2021-05-05 20:18:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.31,212.7,10.59,241.9,240.1,18.3,349
2021-05-05 20:18:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.03,214.52,10.59,241.9,240.13,18.1,350
2021-05-05 20:18:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.95,216.75,10.59,241.9,240.15,18.1,351
2021-05-05 20:18:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.29,221.47,10.57,240.5,240.15,18.6,352
2021-05-05 20:18:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.43,223.87,10.57,240.5,240.13,18.8,353
2021-05-05 20:18:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.48,221.64,10.57,240.5,240.11,18.8,352
2021-05-05 20:18:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.73,224.04,10.57,240.5,240.06,19.1,353
2021-05-05 20:18:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.28,225.7,10.57,240.5,240,18.7,354
2021-05-05 20:18:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.87,222.27,10.671,240.8,239.95,18.3,353
2021-05-05 20:18:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.77,222.02,10.671,240.8,239.9,18.2,353
2021-05-05 20:18:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.67,221.79,10.671,240.8,239.86,18.1,353
2021-05-05 20:18:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.84,219.55,10.671,240.8,239.82,18.2,352
2021-05-05 20:18:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.82,217.01,10.671,240.8,239.77,18.1,351
2021-05-05 20:18:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.61,214.13,10.671,240.8,239.74,17.8,350
2021-05-05 20:18:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.79,212,10.671,240.8,239.69,17.9,349
2021-05-05 20:18:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.96,212.42,10.664,242.4,239.64,18,350
2021-05-05 20:18:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.67,211.67,10.664,242.4,239.6,17.7,350
2021-05-05 20:18:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.58,211.33,10.664,242.4,239.55,17.6,350
2021-05-05 20:18:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,210.73,10.664,242.4,239.5,17.4,350
2021-05-05 20:18:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.34,210.43,10.636,242.5,239.48,17.3,350
2021-05-05 20:18:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.72,211.31,10.636,242.5,239.44,17.7,350
2021-05-05 20:18:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.54,210.75,10.636,242.5,239.4,17.5,350
2021-05-05 20:18:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.35,212.67,10.636,242.5,239.37,17.4,351
2021-05-05 20:18:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.64,210.81,10.636,242.5,239.32,17.6,350
2021-05-05 20:18:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.93,209.01,10.636,242.5,239.26,17.8,349
2021-05-05 20:18:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.55,212.84,10.636,242.5,239.24,17.6,351
2021-05-05 20:18:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.65,211.22,10.59,242.1,239.21,17.6,350
2021-05-05 20:18:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.22,212.49,10.59,242.1,239.2,18.2,350
2021-05-05 20:18:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.22,212.54,10.59,242.1,239.22,18.2,350
2021-05-05 20:18:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.54,217.74,10.59,242.1,239.25,18.7,352
2021-05-05 20:18:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.76,216.54,10.598,241.6,239.28,18.9,351
2021-05-05 20:18:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.45,213.83,10.598,241.6,239.31,18.5,350
2021-05-05 20:18:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.07,213.07,10.598,241.6,239.31,18.1,350
2021-05-05 20:18:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.49,211.74,10.598,241.6,239.29,17.5,350
2021-05-05 20:18:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.69,209.67,10.598,241.6,239.24,17.6,349
2021-05-05 20:18:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,211.5,10.598,241.6,239.18,17.5,350
2021-05-05 20:18:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.14,207.75,10.598,241.6,239.07,17,349
2021-05-05 20:18:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,207.34,10.704,241.1,238.95,16.9,349
2021-05-05 20:18:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.73,209.14,10.704,241.1,238.85,16.8,350
2021-05-05 20:18:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.94,214.76,10.704,241.1,238.79,17.2,352
2021-05-05 20:18:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.43,215.69,10.704,241.1,238.73,17.7,352
2021-05-05 20:18:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.84,218.83,10.704,241.1,238.71,18.2,353
2021-05-05 20:18:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.19,221.88,10.67,241,238.71,18.6,354
2021-05-05 20:18:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.72,224.82,10.67,241,238.73,19.2,355
2021-05-05 20:18:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.73,229.33,10.67,241,238.75,19.3,357
2021-05-05 20:18:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.33,229.07,10.67,241,238.77,18.9,357
2021-05-05 20:18:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,231.07,10.67,241,238.78,18.5,358
2021-05-05 20:18:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.74,228.57,10.67,241,238.78,18.3,357
2021-05-05 20:18:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,230.88,10.67,241,238.76,18.3,358
2021-05-05 20:18:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.54,226.83,10.616,242,238.71,18,357
2021-05-05 20:18:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.62,219.6,10.616,242,238.66,17.9,354
2021-05-05 20:18:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,216.54,10.616,242,238.57,17.6,353
2021-05-05 20:18:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.79,212.26,10.616,242,238.47,17.8,351
2021-05-05 20:18:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.93,208.83,10.758,242.7,238.4,17.9,350
2021-05-05 20:18:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.24,206.99,10.758,242.7,238.29,18.1,349
2021-05-05 20:18:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.36,204.75,10.758,242.7,238.19,18.1,348
2021-05-05 20:18:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.31,202.11,10.758,242.7,238.13,17.9,347
2021-05-05 20:18:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.53,200.29,10.758,242.7,238.06,18,346
2021-05-05 20:18:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.57,204.86,10.758,242.7,238,18.3,348
2021-05-05 20:18:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.67,205.04,10.758,242.7,237.97,18.4,348
2021-05-05 20:18:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,203.36,10.632,241.6,237.93,17.9,347
2021-05-05 20:18:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.49,203.78,10.632,241.6,237.89,18.1,347
2021-05-05 20:18:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,206.82,10.632,241.6,237.86,17.7,349
2021-05-05 20:18:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.37,207.94,10.632,241.6,237.83,18.2,349
2021-05-05 20:18:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,213.49,10.597,240.3,237.8,18.1,351
2021-05-05 20:18:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.28,211.69,10.597,240.3,237.79,18.3,350
2021-05-05 20:18:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,213.44,10.597,240.3,237.78,18.1,351
2021-05-05 20:18:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.83,215.42,10.597,240.3,237.76,18,352
2021-05-05 20:18:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.91,213.19,10.597,240.3,237.75,18,351
2021-05-05 20:18:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,213.54,10.597,240.3,237.74,18.2,351
2021-05-05 20:18:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.52,212.32,10.597,240.3,237.73,17.6,351
2021-05-05 20:18:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,208.33,10.677,239.9,237.74,17.7,349
2021-05-05 20:18:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,210.37,10.677,239.9,237.77,17.6,350
2021-05-05 20:18:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,213.34,10.677,239.9,237.81,17.9,351
2021-05-05 20:18:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.98,214.09,10.677,239.9,237.89,18.2,351
2021-05-05 20:18:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.16,212.34,10.677,239.9,238,18.3,350
2021-05-05 20:18:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,210.9,10.714,240,238.08,18.7,349
2021-05-05 20:18:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.49,210.95,10.714,240,238.19,18.6,349
2021-05-05 20:18:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.02,214.9,10.714,240,238.28,18.3,351
2021-05-05 20:18:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,212.6,10.714,240,238.32,18.2,350
2021-05-05 20:18:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.91,210.01,10.714,240,238.32,18,349
2021-05-05 20:18:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.73,214.33,10.714,240,238.27,18,351
2021-05-05 20:18:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.23,215.24,10.68,240.3,238.22,17.5,352
2021-05-05 20:18:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.68,216.31,10.68,240.3,238.11,17,353
2021-05-05 20:18:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.76,210.94,10.68,240.3,237.99,16.9,351
2021-05-05 20:18:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.34,209.71,10.68,240.3,237.91,17.4,350
2021-05-05 20:18:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.25,211.78,10.68,240.3,237.82,17.4,351
2021-05-05 20:18:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.59,209.41,10.664,240.7,237.75,17.6,350
2021-05-05 20:18:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.46,213.56,10.664,240.7,237.72,18.6,351
2021-05-05 20:18:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.66,213.9,10.664,240.7,237.72,18.8,351
2021-05-05 20:18:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.42,213.01,10.664,240.7,237.73,19.5,350
2021-05-05 20:18:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.41,213.13,10.664,240.7,237.79,19.5,350
2021-05-05 20:18:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.01,210.42,10.664,240.7,237.86,19,349
2021-05-05 20:18:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.63,207.5,10.664,240.7,237.9,18.5,348
2021-05-05 20:18:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.45,206.68,10.599,241.2,237.95,18.2,348
2021-05-05 20:18:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.76,202.97,10.599,241.2,237.97,18.3,346
2021-05-05 20:18:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.51,200.01,10.599,241.2,237.96,17.9,345
2021-05-05 20:18:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.09,196.31,10.599,241.2,237.93,17.3,344
2021-05-05 20:18:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.76,195.37,10.636,240.9,237.89,17,344
2021-05-05 20:18:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.13,191.83,10.636,240.9,237.86,17.1,342
2021-05-05 20:18:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.22,192.1,10.636,240.9,237.83,17.2,342
2021-05-05 20:18:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.57,193.35,10.636,240.9,237.83,17.6,342
2021-05-05 20:18:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.22,192.12,10.636,240.9,237.84,17.2,342
2021-05-05 20:18:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.35,190.4,10.636,240.9,237.9,17.2,341
2021-05-05 20:18:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.97,193.96,10.636,240.9,237.99,17.1,343
2021-05-05 20:18:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.47,197.31,10.685,239.1,238.07,17,344
2021-05-05 20:18:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.52,200.26,10.685,239.1,238.19,17.2,345
2021-05-05 20:18:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.47,205.33,10.685,239.1,238.29,17.4,347
2021-05-05 20:18:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.37,207.68,10.685,239.1,238.35,17.4,348
2021-05-05 20:18:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.27,212.62,10.685,239.1,238.42,17.5,350
2021-05-05 20:18:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.22,216.71,10.583,238.1,238.45,17.5,351
2021-05-05 20:18:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,217.44,10.583,238.1,238.48,17.9,351
2021-05-05 20:18:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.87,215.49,10.583,238.1,238.48,18.1,350
2021-05-05 20:18:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.77,215.3,10.583,238.1,238.47,18,350
2021-05-05 20:18:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,217.63,10.583,238.1,238.43,18.1,351
2021-05-05 20:18:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.51,217.05,10.583,238.1,238.38,17.8,351
2021-05-05 20:18:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,215.25,10.646,238.7,238.34,17.4,351
2021-05-05 20:18:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,215.1,10.646,238.7,238.28,17.4,351
2021-05-05 20:18:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,212.22,10.646,238.7,238.24,17.2,350
2021-05-05 20:18:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.47,210.75,10.646,238.7,238.22,17.6,349
2021-05-05 20:18:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.66,208.7,10.646,238.7,238.2,17.7,348
2021-05-05 20:18:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.46,206.39,10.687,239.9,238.21,17.4,348
2021-05-05 20:18:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.77,202.41,10.687,239.9,238.23,17.5,346
2021-05-05 20:18:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.95,203.01,10.687,239.9,238.26,17.7,346
2021-05-05 20:18:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.21,206.17,10.687,239.9,238.31,18.1,347
2021-05-05 20:18:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.92,205.55,10.687,239.9,238.35,17.8,347
2021-05-05 20:18:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.54,204.65,10.687,239.9,238.41,17.4,347
2021-05-05 20:18:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.02,203.72,10.687,239.9,238.48,17.8,346
2021-05-05 20:18:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.09,205.53,10.565,240.7,238.52,17.8,347
2021-05-05 20:18:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.09,205.63,10.565,240.7,238.57,17.8,347
2021-05-05 20:18:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.38,204.13,10.565,240.7,238.6,18,346
2021-05-05 20:18:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.21,201.43,10.565,240.7,238.63,17.7,345
2021-05-05 20:18:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.89,200.95,10.572,240.4,238.66,17.4,345
2021-05-05 20:18:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.98,201.27,10.572,240.4,238.68,17.5,345
2021-05-05 20:18:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.09,199.32,10.572,240.4,238.71,17.5,344
2021-05-05 20:18:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,197.72,10.572,240.4,238.75,17.6,343
2021-05-05 20:18:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,191.88,10.572,240.4,238.79,17.5,340
2021-05-05 20:18:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.69,196.83,10.572,240.4,238.85,17.9,342
2021-05-05 20:18:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.32,195.84,10.572,240.4,238.92,17.5,342
2021-05-05 20:18:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.85,193.5,10.706,239.8,238.97,18,340
2021-05-05 20:18:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.62,190.66,10.706,239.8,239.05,17.6,339
2021-05-05 20:18:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.94,190.65,10.706,239.8,239.1,17,340
2021-05-05 20:18:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,192.62,10.706,239.8,239.13,17,341
2021-05-05 20:18:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.89,197.9,10.706,239.8,239.16,17.4,343
2021-05-05 20:18:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,201.15,10.703,239,239.16,16.8,345
2021-05-05 20:18:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.44,201.73,10.703,239,239.16,16.3,346
2021-05-05 20:18:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.24,203.71,10.703,239,239.15,16.2,347
2021-05-05 20:18:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.05,202.94,10.703,239,239.13,16,347
2021-05-05 20:18:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.44,201.64,10.703,239,239.12,16.3,346
2021-05-05 20:18:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.72,202.63,10.703,239,239.11,16.6,346
2021-05-05 20:18:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.53,206.25,10.593,238.2,239.11,16.5,347
2021-05-05 20:18:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,207.15,10.593,238.2,239.13,16.8,347
2021-05-05 20:18:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.28,208.54,10.593,238.2,239.18,17.3,347
2021-05-05 20:18:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.38,211.36,10.593,238.2,239.22,17.5,348
2021-05-05 20:18:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.65,207.29,10.593,238.2,239.3,17.6,346
2021-05-05 20:18:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.93,204.52,10.492,239.3,239.4,17.6,345
2021-05-05 20:18:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.93,204.65,10.492,239.3,239.46,17.6,345
2021-05-05 20:18:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.73,204.33,10.492,239.3,239.55,17.4,345
2021-05-05 20:18:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.44,203.64,10.492,239.3,239.6,17.1,345
2021-05-05 20:18:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,199.72,10.492,239.3,239.62,16.5,344
2021-05-05 20:18:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.85,196.55,10.492,239.3,239.63,16.2,343
2021-05-05 20:18:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.07,194.76,10.492,239.3,239.6,16.3,342
2021-05-05 20:18:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.58,190.98,10.685,241.1,239.58,16.6,341
2021-05-05 20:18:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.56,188.26,10.685,241.1,239.54,16.4,340
2021-05-05 20:18:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.46,185.15,10.685,241.1,239.51,16.1,339
2021-05-05 20:18:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,183.62,10.685,241.1,239.49,16.6,337
2021-05-05 20:18:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.46,184.11,10.756,241.4,239.49,16.9,337
2021-05-05 20:18:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.15,187.61,10.756,241.4,239.51,16.9,339
2021-05-05 20:18:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.06,187.28,10.756,241.4,239.53,16.8,339
2021-05-05 20:18:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,186.19,10.756,241.4,239.56,16.5,339
2021-05-05 20:18:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.04,184.86,10.756,241.4,239.58,16.6,338
2021-05-05 20:18:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.13,187.79,10.756,241.4,239.61,16.9,339
2021-05-05 20:18:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.07,190.01,10.756,241.4,239.64,17,340
2021-05-05 20:18:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.75,191.26,10.55,240.1,239.66,16.7,340
2021-05-05 20:18:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.52,192.89,10.55,240.1,239.69,16.6,341
2021-05-05 20:18:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.47,195.27,10.55,240.1,239.72,16.7,342
2021-05-05 20:18:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.59,200.63,10.55,240.1,239.72,17.1,344
2021-05-05 20:18:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.49,200.33,10.55,240.1,239.72,17,344
2021-05-05 20:18:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.05,201.89,10.561,239.7,239.7,16.7,345
2021-05-05 20:18:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,196.93,10.561,239.7,239.69,16.5,343
2021-05-05 20:18:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.78,200.84,10.561,239.7,239.67,16.4,345
2021-05-05 20:18:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,200.47,10.561,239.7,239.66,16.3,345
2021-05-05 20:18:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,203.3,10.561,239.7,239.67,15.8,347
2021-05-05 20:18:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.82,202.62,10.561,239.7,239.71,15.6,347
2021-05-05 20:18:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,200.34,10.723,240.7,239.77,15.6,347
2021-05-05 20:18:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.97,201.33,10.723,240.7,239.83,15.8,347
2021-05-05 20:18:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.12,205.1,10.723,240.7,239.91,16.1,348
2021-05-05 20:18:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.39,206.3,10.723,240.7,239.98,16.4,348
2021-05-05 20:18:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,204.02,10.723,240.7,240.01,16.4,347
2021-05-05 20:18:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.79,201.24,10.723,241.4,240.02,16.5,346
2021-05-05 20:18:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,199.4,10.723,241.4,240.01,16.6,345
2021-05-05 20:18:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.59,198.87,10.723,241.4,239.95,17.1,344
2021-05-05 20:18:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.59,193.68,10.723,241.4,239.86,16.8,342
2021-05-05 20:18:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,193.54,10.723,241.4,239.79,16.8,342
2021-05-05 20:18:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.66,190.14,10.723,241.4,239.69,17.5,339
2021-05-05 20:18:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.44,191.49,10.723,241.4,239.62,17.4,340
2021-05-05 20:18:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.33,192.3,10.623,242.4,239.58,17.2,341
2021-05-05 20:18:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.25,191.93,10.623,242.4,239.56,17.1,341
2021-05-05 20:18:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.55,189.08,10.623,242.4,239.59,16.3,341
2021-05-05 20:18:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.24,192.06,10.623,242.4,239.63,17.1,341
2021-05-05 20:18:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.48,194.07,10.625,241.7,239.72,17.5,341
2021-05-05 20:18:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.93,197.15,10.625,241.7,239.83,17.2,343
2021-05-05 20:18:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.74,196.63,10.625,241.7,239.89,17,343
2021-05-05 20:18:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,200.17,10.625,241.7,239.96,16.8,345
2021-05-05 20:18:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.48,200.83,10.625,241.7,239.97,17,345
2021-05-05 20:18:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.36,202.89,10.625,241.7,239.95,17,346
2021-05-05 20:18:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,201.45,10.625,241.7,239.88,16.6,346
2021-05-05 20:18:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.67,198.65,10.726,240.7,239.8,16.3,345
2021-05-05 20:18:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,195.96,10.726,240.7,239.74,16.2,344
2021-05-05 20:18:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.46,194.53,10.726,240.7,239.65,15.9,344
2021-05-05 20:18:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,192.74,10.726,240.7,239.6,16,343
2021-05-05 20:18:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.84,190.62,10.726,240.7,239.56,16,342
2021-05-05 20:18:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.87,190.23,10.74,241,239.56,16,342
2021-05-05 20:18:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.17,194.27,10.74,241,239.56,16.5,343
2021-05-05 20:18:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,188.37,10.74,241,239.61,16,341
2021-05-05 20:18:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.76,187.09,10.74,241,239.65,15.7,341
2021-05-05 20:18:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.34,187.06,10.679,241.4,239.67,16.1,340
2021-05-05 20:18:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.08,182.99,10.679,241.4,239.66,15.6,339
2021-05-05 20:18:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.33,181.62,10.679,241.4,239.62,15.7,338
2021-05-05 20:18:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,182.42,10.679,241.4,239.56,15.9,338
2021-05-05 20:19:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,179.36,10.674,241.2,239.46,15.6,337
2021-05-05 20:19:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.86,181.13,10.674,241.2,239.33,15.3,339
2021-05-05 20:19:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,180.23,10.674,241.2,239.25,15.5,338
2021-05-05 20:19:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.78,178.1,10.674,241.2,239.15,15.8,336
2021-05-05 20:19:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,180.08,10.674,241.2,239.07,16.3,336
2021-05-05 20:19:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.37,178.13,10.713,241.3,239.04,16.3,335
2021-05-05 20:19:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,179.72,10.713,241.3,239.03,16.3,336
2021-05-05 20:19:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.96,178.48,10.713,241.3,239.04,16,336
2021-05-05 20:19:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.03,181.44,10.713,241.3,239.08,16.3,337
2021-05-05 20:19:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.21,187.26,10.713,241.3,239.13,16.9,339
2021-05-05 20:19:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.89,188.39,10.713,241.3,239.17,16.7,340
2021-05-05 20:19:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.61,189.85,10.561,241.6,239.23,16.4,341
2021-05-05 20:19:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,194.18,10.561,241.6,239.3,16.5,343
2021-05-05 20:19:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.78,196.82,10.561,241.6,239.34,16.1,345
2021-05-05 20:19:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.65,199.11,10.561,241.6,239.41,16.1,346
2021-05-05 20:19:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.04,200.33,10.614,241,239.47,15.7,347
2021-05-05 20:19:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,204.46,10.614,241,239.52,15.5,349
2021-05-05 20:19:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,206.55,10.614,241,239.59,16,349
2021-05-05 20:19:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.07,206.7,10.614,241,239.65,16,349
2021-05-05 20:19:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,205.69,10.614,241,239.69,15.7,349
2021-05-05 20:19:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.75,199.61,10.614,241,239.72,15.4,347
2021-05-05 20:19:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.87,197.24,10.614,241,239.71,15.4,346
2021-05-05 20:19:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,196.61,10.732,242.3,239.69,15.8,346
2021-05-05 20:19:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.77,193.11,10.732,242.3,239.62,16,344
2021-05-05 20:19:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.93,190.87,10.732,242.3,239.5,16,343
2021-05-05 20:19:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.16,186.45,10.732,242.3,239.41,15.9,341
2021-05-05 20:19:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,182.77,10.706,242.9,239.24,16,339
2021-05-05 20:19:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.13,182.09,10.706,242.9,239.08,16.3,338
2021-05-05 20:19:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.64,181.88,10.706,242.9,238.99,16.7,337
2021-05-05 20:19:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.17,181.77,10.706,242.9,238.88,16.3,338
2021-05-05 20:19:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.67,183.97,10.706,242.9,238.83,16.9,338
2021-05-05 20:19:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.51,184.98,10.706,242.9,238.81,17.7,337
2021-05-05 20:19:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.35,188.58,10.63,241.5,238.86,17.9,338
2021-05-05 20:19:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.34,188.7,10.63,241.5,238.93,17.9,338
2021-05-05 20:19:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.09,190.34,10.63,241.5,239.06,17.8,339
2021-05-05 20:19:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.97,194.74,10.63,241.5,239.22,18,341
2021-05-05 20:19:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.46,195.63,10.63,241.5,239.32,17.6,342
2021-05-05 20:19:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.53,200.59,10.671,239.4,239.47,17.2,344
2021-05-05 20:19:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.15,199.58,10.671,239.4,239.58,16.8,344
2021-05-05 20:19:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.87,205.85,10.671,239.4,239.62,15.9,348
2021-05-05 20:19:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,214.3,10.671,239.4,239.63,16.1,351
2021-05-05 20:19:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.91,217.38,10.671,239.4,239.59,16.3,352
2021-05-05 20:19:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.82,217.01,10.671,239.4,239.54,16.2,352
2021-05-05 20:19:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.82,216.71,10.671,239.4,239.43,16.2,352
2021-05-05 20:19:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,213.79,10.782,239.1,239.32,16.2,351
2021-05-05 20:19:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.97,211.25,10.782,239.1,239.25,16.3,350
2021-05-05 20:19:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.98,211.02,10.782,239.1,239.16,16.3,350
2021-05-05 20:19:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.07,208.33,10.782,239.1,239.11,16.3,349
2021-05-05 20:19:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.19,201.29,10.723,240.8,239.1,16.9,346
2021-05-05 20:19:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.53,197.46,10.723,240.8,239.11,17,344
2021-05-05 20:19:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.88,198.77,10.723,240.8,239.14,17.4,344
2021-05-05 20:19:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,196.89,10.723,240.8,239.19,17.4,343
2021-05-05 20:19:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,192.2,10.723,240.8,239.26,17.1,341
2021-05-05 20:19:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.87,189.38,10.723,240.8,239.31,16.8,340
2021-05-05 20:19:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.69,188.78,10.723,240.8,239.39,16.6,340
2021-05-05 20:19:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.12,184.43,10.653,242,239.45,16.5,338
2021-05-05 20:19:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.64,187.22,10.653,242,239.49,16.3,340
2021-05-05 20:19:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.98,186.57,10.653,242,239.54,15.7,341
2021-05-05 20:19:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,188.55,10.653,242,239.58,15.7,342
2021-05-05 20:19:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.18,188.4,10.732,241.5,239.61,16.1,341
2021-05-05 20:19:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,187.11,10.732,241.5,239.63,15.8,341
2021-05-05 20:19:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.15,180.31,10.732,241.5,239.66,15.5,338
2021-05-05 20:19:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.47,179.56,10.732,241.5,239.66,15.7,337
2021-05-05 20:19:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,178.8,10.732,241.5,239.66,15.2,338
2021-05-05 20:19:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.56,177.43,10.732,241.5,239.65,15.6,336
2021-05-05 20:19:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.97,177.15,10.732,241.5,239.63,15.9,335
2021-05-05 20:19:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.48,177.47,10.753,241,239.57,15.6,336
2021-05-05 20:19:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.77,178.24,10.753,241,239.52,15.1,338
2021-05-05 20:19:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.86,178.58,10.753,241,239.41,15.2,338
2021-05-05 20:19:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.07,174,10.753,241,239.29,15,336
2021-05-05 20:19:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.16,174.42,10.753,241,239.22,15.1,336
2021-05-05 20:19:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,181.16,10.672,240.7,239.12,15.3,339
2021-05-05 20:19:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.31,181.18,10.672,240.7,239.04,15.7,338
2021-05-05 20:19:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.83,180.96,10.672,240.7,239.01,15.3,339
2021-05-05 20:19:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,185.51,10.672,240.7,238.98,15.1,342
2021-05-05 20:19:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.14,188.08,10.672,240.7,238.99,15.2,343
2021-05-05 20:19:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.05,187.59,10.672,240.7,239.01,15.1,343
2021-05-05 20:19:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,188.63,10.672,240.7,239.05,15.7,342
2021-05-05 20:19:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.13,189.15,10.543,240.5,239.12,16,341
2021-05-05 20:19:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.07,191.6,10.543,240.5,239.17,16.1,342
2021-05-05 20:19:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.55,196.31,10.543,240.5,239.25,16.8,343
2021-05-05 20:19:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.32,198.15,10.543,240.5,239.32,16.7,344
2021-05-05 20:19:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.13,192.4,10.637,240.3,239.36,16.3,342
2021-05-05 20:19:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.38,191.55,10.637,240.3,239.39,15.6,343
2021-05-05 20:19:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.19,187.53,10.637,240.3,239.39,15.2,342
2021-05-05 20:19:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.36,188.47,10.637,240.3,239.36,15.4,342
2021-05-05 20:19:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.05,189.41,10.637,240.3,239.3,15.2,343
2021-05-05 20:19:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.51,183.3,10.637,240.3,239.24,15.2,340
2021-05-05 20:19:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.53,180.23,10.637,240.3,239.15,15,339
2021-05-05 20:19:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.34,180.16,10.776,241.2,239.07,15.7,338
2021-05-05 20:19:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,183.61,10.776,241.2,239.02,15.7,340
2021-05-05 20:19:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.14,189.52,10.776,241.2,238.98,16.2,342
2021-05-05 20:19:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,194.15,10.776,241.2,238.97,16.9,343
2021-05-05 20:19:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.89,195.15,10.67,241.5,238.99,17.1,343
2021-05-05 20:19:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.21,198.75,10.67,241.5,239.05,17.6,344
2021-05-05 20:19:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.02,198.26,10.67,241.5,239.1,17.4,344
2021-05-05 20:19:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.23,196.65,10.67,241.5,239.12,17.5,343
2021-05-05 20:19:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.96,195.73,10.67,241.5,239.12,17.2,343
2021-05-05 20:19:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.93,193.1,10.67,241.5,239.09,17,342
2021-05-05 20:19:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.53,193.92,10.67,241.5,239.06,16.7,343
2021-05-05 20:19:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.33,188.88,10.625,240.9,239.01,16.2,341
2021-05-05 20:19:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.25,188.38,10.625,240.9,238.96,16.1,341
2021-05-05 20:19:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.39,183.8,10.625,240.9,238.93,15.9,339
2021-05-05 20:19:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,186.17,10.625,240.9,238.89,16.5,339
2021-05-05 20:19:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,190.91,10.625,240.9,238.86,16.3,342
2021-05-05 20:19:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.17,187.28,10.679,241,238.83,16,341
2021-05-05 20:19:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.09,186.77,10.679,241,238.79,15.9,341
2021-05-05 20:19:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,183.87,10.679,241,238.76,15.3,341
2021-05-05 20:19:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,185.25,10.679,241,238.74,16.9,338
2021-05-05 20:19:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.08,186.27,10.679,241,238.74,16.7,339
2021-05-05 20:19:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.74,184.74,10.679,241,238.75,16.3,339
2021-05-05 20:19:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.43,188.45,10.679,241,238.79,16.3,341
2021-05-05 20:19:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.45,183.38,10.725,241,238.86,16,339
2021-05-05 20:19:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,181.67,10.725,241,238.92,15.6,339
2021-05-05 20:19:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.19,184.98,10.725,241,238.99,15.9,340
2021-05-05 20:19:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.85,183.2,10.725,241,239.04,15.5,340
2021-05-05 20:19:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.05,184.96,10.717,240.7,239.06,15.8,340
2021-05-05 20:19:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.86,181.33,10.717,240.7,239.03,16.2,337
2021-05-05 20:19:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.54,182.1,10.717,240.7,238.97,16,338
2021-05-05 20:19:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,183.09,10.717,240.7,238.9,16.7,337
2021-05-05 20:19:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.99,183.83,10.717,240.7,238.78,16.5,338
2021-05-05 20:19:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.02,186.14,10.717,240.7,238.66,16.7,339
2021-05-05 20:19:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.21,186.72,10.717,240.7,238.58,16.9,339
2021-05-05 20:19:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.23,186.62,10.705,240.7,238.48,16.9,339
2021-05-05 20:19:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.15,186.15,10.705,240.7,238.42,16.8,339
2021-05-05 20:19:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.92,187.53,10.705,240.7,238.4,16.7,340
2021-05-05 20:19:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.35,189.33,10.705,240.7,238.42,17.2,340
2021-05-05 20:19:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.28,191.85,10.676,240.5,238.45,17.3,341
2021-05-05 20:19:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.13,193.82,10.676,240.5,238.5,17.3,342
2021-05-05 20:19:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.63,194.56,10.676,240.5,238.56,16.9,343
2021-05-05 20:19:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.63,194.62,10.676,240.5,238.59,16.9,343
2021-05-05 20:19:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.54,194.3,10.676,240.5,238.6,16.8,343
2021-05-05 20:19:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.45,193.91,10.676,240.5,238.58,16.7,343
2021-05-05 20:19:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.37,193.47,10.676,240.5,238.54,16.6,343
2021-05-05 20:19:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.98,191.74,10.716,240.3,238.47,16.2,343
2021-05-05 20:19:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.87,188.3,10.716,240.3,238.38,15.9,342
2021-05-05 20:19:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,187.13,10.716,240.3,238.32,16.1,341
2021-05-05 20:19:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.54,185.91,10.716,240.3,238.22,16.3,340
2021-05-05 20:19:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.62,183.56,10.716,240.3,238.14,16.2,339
2021-05-05 20:19:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.68,180.79,10.696,240.6,238.09,16,338
2021-05-05 20:19:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.36,178.93,10.696,240.6,238.05,15.6,338
2021-05-05 20:19:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.26,178.65,10.696,240.6,238.04,16.3,336
2021-05-05 20:19:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,182.75,10.696,240.6,238.04,16.5,338
2021-05-05 20:19:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.86,184.12,10.696,240.6,238.06,16.4,339
2021-05-05 20:19:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.52,182.54,10.696,240.6,238.1,16,339
2021-05-05 20:19:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.35,184.39,10.696,240.6,238.14,16,340
2021-05-05 20:19:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.81,187.38,10.674,240.2,238.2,16.6,340
2021-05-05 20:19:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.34,190.46,10.674,240.2,238.24,16.4,342
2021-05-05 20:19:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,192.18,10.674,240.2,238.31,16.3,343
2021-05-05 20:19:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.55,199.17,10.674,240.2,238.36,17.1,345
2021-05-05 20:19:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.76,205.07,10.669,240,238.38,17.6,347
2021-05-05 20:19:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.13,210.76,10.669,240,238.4,18.2,349
2021-05-05 20:19:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.77,214.74,10.669,240,238.39,18,351
2021-05-05 20:19:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.94,210.28,10.669,240,238.37,18,349
2021-05-05 20:19:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.76,207.33,10.669,240,238.32,17.7,348
2021-05-05 20:19:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.88,202.72,10.669,240,238.26,17.6,346
2021-05-05 20:19:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.98,202.9,10.669,240,238.22,17.7,346
2021-05-05 20:19:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.38,200.5,10.672,240.8,238.18,17.9,345
2021-05-05 20:19:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.36,195.74,10.672,240.8,238.16,17.6,343
2021-05-05 20:19:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.58,194.16,10.672,240.8,238.16,17.7,342
2021-05-05 20:19:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.67,194.49,10.672,240.8,238.18,17.8,342
2021-05-05 20:19:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.81,194.54,10.67,241.2,238.23,17.9,342
2021-05-05 20:19:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.53,193.74,10.67,241.2,238.27,17.6,342
2021-05-05 20:19:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.88,195.04,10.67,241.2,238.35,18,342
2021-05-05 20:19:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.69,194.62,10.67,241.2,238.43,17.8,342
2021-05-05 20:19:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.55,196.56,10.67,241.2,238.47,17.8,343
2021-05-05 20:19:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.96,197.09,10.67,241.2,238.51,17.3,344
2021-05-05 20:19:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.78,196.47,10.67,241.2,238.52,17.1,344
2021-05-05 20:19:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.35,194.12,10.721,239.9,238.51,16.7,343
2021-05-05 20:19:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.27,193.67,10.721,239.9,238.47,16.6,343
2021-05-05 20:19:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.54,194.66,10.721,239.9,238.43,16.9,343
2021-05-05 20:19:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.55,194.52,10.721,239.9,238.36,16.9,343
2021-05-05 20:19:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.69,192.41,10.721,239.9,238.29,16.9,342
2021-05-05 20:19:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.93,191.21,10.765,239.5,238.24,17.1,341
2021-05-05 20:19:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.08,189.24,10.765,239.5,238.19,17.1,340
2021-05-05 20:19:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,188.8,10.765,239.5,238.14,17,340
2021-05-05 20:19:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.65,186.52,10.765,239.5,238.12,17.4,338
2021-05-05 20:19:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.57,186.13,10.765,239.5,238.09,17.3,338
2021-05-05 20:19:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.55,183.7,10.765,239.5,238.08,17.1,337
2021-05-05 20:19:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.52,186.01,10.623,239.8,238.09,17.1,338
2021-05-05 20:19:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,186.39,10.623,239.8,238.12,17.2,338
2021-05-05 20:19:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,186.89,10.623,239.8,238.18,16.8,339
2021-05-05 20:19:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.86,188.44,10.623,239.8,238.23,16.7,340
2021-05-05 20:19:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.02,189.31,10.623,239.8,238.32,16.9,340
2021-05-05 20:19:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,195.47,10.591,239,238.41,17.3,342
2021-05-05 20:19:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.88,197.58,10.591,239,238.47,17.3,343
2021-05-05 20:19:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.63,201.86,10.591,239,238.55,17.3,345
2021-05-05 20:19:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.23,205.75,10.591,239,238.6,17.1,347
2021-05-05 20:19:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.22,205.88,10.591,239,238.66,17.1,347
2021-05-05 20:19:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.85,212.69,10.591,239,238.72,17,350
2021-05-05 20:19:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.76,215.22,10.591,239,238.77,17,351
2021-05-05 20:19:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.41,217.64,10.66,238.7,238.82,16.8,352
2021-05-05 20:19:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,217.35,10.66,238.7,238.87,16.6,352
2021-05-05 20:19:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.28,214.85,10.66,238.7,238.9,16.6,351
2021-05-05 20:19:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.36,212.4,10.66,238.7,238.93,16.6,350
2021-05-05 20:19:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,208.16,10.713,240,238.94,16.7,349
2021-05-05 20:19:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.64,202.84,10.713,240,238.93,16.5,347
2021-05-05 20:19:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.15,199.36,10.713,240,238.9,16.8,345
2021-05-05 20:19:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.56,198.13,10.713,240,238.85,17.1,344
2021-05-05 20:19:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.83,198.97,10.713,240,238.81,17.4,344
2021-05-05 20:19:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.79,196.21,10.713,240,238.74,17.2,343
2021-05-05 20:19:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.66,193.1,10.713,240,238.67,16.9,342
2021-05-05 20:19:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.27,190.49,10.576,242,238.63,17,341
2021-05-05 20:19:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.59,189.29,10.576,242,238.58,17.2,340
2021-05-05 20:19:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.51,188.93,10.576,242,238.56,17.1,340
2021-05-05 20:19:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.75,187.54,10.576,242,238.56,17.2,339
2021-05-05 20:19:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.98,186.2,10.576,242,238.57,17.3,338
2021-05-05 20:19:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.75,186.38,10.505,241.4,238.6,17.1,338
2021-05-05 20:19:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.33,186.35,10.505,241.4,238.64,17.6,337
2021-05-05 20:19:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.83,186.85,10.505,241.4,238.69,17.2,338
2021-05-05 20:19:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.31,184.86,10.505,241.4,238.73,16.6,338
2021-05-05 20:19:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.21,184.62,10.505,241.4,238.8,16.5,338
2021-05-05 20:19:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.05,186.44,10.505,241.4,238.86,16.5,339
2021-05-05 20:19:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.25,188.91,10.657,238.8,238.91,16.3,340
2021-05-05 20:19:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.58,188.49,10.657,238.8,238.98,15.7,341
2021-05-05 20:19:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.49,188.17,10.657,238.8,239.05,15.6,341
2021-05-05 20:19:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.42,190.81,10.657,238.8,239.1,15.7,342
2021-05-05 20:19:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.33,190.48,10.657,238.8,239.16,15.6,342
2021-05-05 20:19:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.39,194.01,10.703,238.6,239.21,15.9,343
2021-05-05 20:19:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.14,198.58,10.703,238.6,239.23,15.9,345
2021-05-05 20:19:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.82,194.07,10.703,238.6,239.24,15.4,344
2021-05-05 20:19:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.17,195.81,10.703,238.6,239.21,15.8,344
2021-05-05 20:19:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.84,195.92,10.703,238.6,239.18,16.4,343
2021-05-05 20:19:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.85,195.75,10.703,238.6,239.1,16.4,343
2021-05-05 20:19:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.08,193.82,10.703,238.6,239.01,16.5,342
2021-05-05 20:19:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.05,188.44,10.65,240.2,238.96,16,341
2021-05-05 20:19:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,186.42,10.65,240.2,238.9,16,340
2021-05-05 20:20:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.72,188.78,10.65,240.2,238.88,16.6,340
2021-05-05 20:20:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.79,194,10.65,240.2,238.88,17,342
2021-05-05 20:20:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,194.92,10.607,240.9,238.92,16.8,343
2021-05-05 20:20:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.46,191.97,10.607,240.9,238.96,16.5,342
2021-05-05 20:20:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.54,192.47,10.607,240.9,239.03,16.6,342
2021-05-05 20:20:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,193.34,10.607,240.9,239.11,16.8,342
2021-05-05 20:20:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.84,191.53,10.607,240.9,239.16,16.8,341
2021-05-05 20:20:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,189.79,10.607,240.9,239.22,16.3,341
2021-05-05 20:20:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.16,191.38,10.607,240.9,239.25,16.2,342
2021-05-05 20:20:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.19,191.33,10.688,240.9,239.27,16.3,342
2021-05-05 20:20:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,190.53,10.688,240.9,239.28,16.1,342
2021-05-05 20:20:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,190.53,10.688,240.9,239.28,16.1,342
2021-05-05 20:20:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.75,186.34,10.688,240.9,239.27,15.6,341
2021-05-05 20:20:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,187.26,10.688,240.9,239.24,15.4,342
2021-05-05 20:20:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.86,186.58,10.78,240.8,239.19,15.8,341
2021-05-05 20:20:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,184.56,10.78,240.8,239.15,16.2,339
2021-05-05 20:20:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.51,181.81,10.78,240.8,239.08,16,338
2021-05-05 20:20:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.44,181.22,10.78,240.8,239,15.9,338
2021-05-05 20:20:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,182.88,10.78,240.8,238.94,15.9,339
2021-05-05 20:20:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,185.84,10.78,240.8,238.85,16.2,340
2021-05-05 20:20:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.58,189.46,10.671,240.8,238.79,16.5,341
2021-05-05 20:20:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.82,187.87,10.671,240.8,238.73,16.6,340
2021-05-05 20:20:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.89,185.64,10.671,240.8,238.7,16.5,339
2021-05-05 20:20:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.65,187.07,10.671,240.8,238.71,16.4,340
2021-05-05 20:20:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.97,193.41,10.671,240.8,238.75,17.1,342
2021-05-05 20:20:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.68,191.16,10.531,240.3,238.83,16.6,341
2021-05-05 20:20:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.49,195.52,10.531,240.3,238.89,16.7,343
2021-05-05 20:20:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,195.98,10.531,240.3,238.99,16.2,344
2021-05-05 20:20:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.07,196.86,10.531,240.3,239.06,16.4,344
2021-05-05 20:20:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.94,199.01,10.531,240.3,239.08,16.4,345
2021-05-05 20:20:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.73,200.81,10.531,240.3,239.07,16.3,346
2021-05-05 20:20:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.77,198.16,10.531,240.3,239.02,16.2,345
2021-05-05 20:20:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,196.74,10.644,240.2,238.97,16,345
2021-05-05 20:20:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,195.6,10.644,240.2,238.89,16.3,344
2021-05-05 20:20:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.83,195.04,10.644,240.2,238.81,16.2,344
2021-05-05 20:20:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.62,191.22,10.644,240.2,238.77,15.8,343
2021-05-05 20:20:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.76,190.85,10.677,240.7,238.73,15.9,343
2021-05-05 20:20:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.08,189.71,10.677,240.7,238.73,16.1,342
2021-05-05 20:20:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.08,189.73,10.677,240.7,238.74,16.1,342
2021-05-05 20:20:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.19,192.99,10.677,240.7,238.78,16.4,343
2021-05-05 20:20:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,192.66,10.677,240.7,238.81,16.3,343
2021-05-05 20:20:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.95,194.8,10.677,240.7,238.86,16.3,344
2021-05-05 20:20:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.79,195.7,10.677,240.7,238.9,17.1,343
2021-05-05 20:20:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.86,196.72,10.535,240.4,238.9,17.1,343
2021-05-05 20:20:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.54,193.06,10.535,240.4,238.88,16.6,342
2021-05-05 20:20:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.97,193.07,10.535,240.4,238.83,16.1,343
2021-05-05 20:20:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.86,189.75,10.535,240.4,238.79,15.8,342
2021-05-05 20:20:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,191.26,10.535,240.4,238.72,16.2,342
2021-05-05 20:20:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,190.68,10.565,240.3,238.67,16.1,342
2021-05-05 20:20:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,190.62,10.565,240.3,238.64,16.1,342
2021-05-05 20:20:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.19,191,10.565,240.3,238.63,16.2,342
2021-05-05 20:20:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,190.6,10.565,240.3,238.63,16.1,342
2021-05-05 20:20:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.32,194.11,10.565,240.3,238.63,16.5,343
2021-05-05 20:20:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.37,196.87,10.565,240.3,238.65,16.7,344
2021-05-05 20:20:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.14,192.74,10.63,240.6,238.66,16.3,343
2021-05-05 20:20:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.74,199.01,10.63,240.6,238.66,16.3,346
2021-05-05 20:20:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,205.16,10.63,240.6,238.67,16.1,349
2021-05-05 20:20:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.53,200.88,10.63,240.6,238.67,16.2,347
2021-05-05 20:20:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.14,202.02,10.63,240.6,238.66,15.9,348
2021-05-05 20:20:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.16,199.24,10.639,240.6,238.66,15.8,347
2021-05-05 20:20:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,198.8,10.639,240.6,238.65,15.7,347
2021-05-05 20:20:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.12,196.07,10.639,240.6,238.64,15.6,346
2021-05-05 20:20:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,196.48,10.639,240.6,238.63,15.7,346
2021-05-05 20:20:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.35,199.95,10.639,240.6,238.62,16,347
2021-05-05 20:20:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.78,196.32,10.639,240.6,238.61,16.2,345
2021-05-05 20:20:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,195.93,10.639,240.6,238.61,16.1,345
2021-05-05 20:20:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.66,198.52,10.631,240.6,238.61,16.2,346
2021-05-05 20:20:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.63,201.1,10.631,240.6,238.61,16.3,347
2021-05-05 20:20:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.54,200.69,10.631,240.6,238.59,16.2,347
2021-05-05 20:20:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,197.25,10.631,240.6,238.57,15.9,346
2021-05-05 20:20:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.02,195.41,10.651,240.5,238.53,15.5,346
2021-05-05 20:20:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.25,193.57,10.651,240.5,238.49,15.6,345
2021-05-05 20:20:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.42,194.42,10.651,240.5,238.47,15.8,345
2021-05-05 20:20:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.68,187.32,10.651,240.5,238.45,15.6,342
2021-05-05 20:20:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.75,184.94,10.651,240.5,238.46,15.5,341
2021-05-05 20:20:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,182.7,10.651,240.5,238.48,15.8,339
2021-05-05 20:20:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.46,183.65,10.651,240.5,238.52,16,339
2021-05-05 20:20:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.72,181.89,10.697,240.8,238.57,16.1,338
2021-05-05 20:20:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,181.94,10.697,240.8,238.6,16.1,338
2021-05-05 20:20:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.95,178.25,10.697,240.8,238.64,16,336
2021-05-05 20:20:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,176.67,10.697,240.8,238.65,16,335
2021-05-05 20:20:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.16,177.54,10.656,240.5,238.66,16.1,335
2021-05-05 20:20:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.84,178.27,10.656,240.5,238.64,15.9,336
2021-05-05 20:20:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.88,177.79,10.656,240.5,238.63,15.1,338
2021-05-05 20:20:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.47,180.78,10.656,240.5,238.62,15,340
2021-05-05 20:20:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.63,181.84,10.656,240.5,238.62,15.2,340
2021-05-05 20:20:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.57,187.18,10.656,240.5,238.64,15.5,342
2021-05-05 20:20:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.84,191.53,10.656,240.5,238.69,16,343
2021-05-05 20:20:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,199.4,10.606,238.2,238.78,16.1,345
2021-05-05 20:20:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.57,200.28,10.606,238.2,238.85,16.3,345
2021-05-05 20:20:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.63,206.13,10.606,238.2,238.96,16.6,347
2021-05-05 20:20:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,212.19,10.606,238.2,239.07,17,349
2021-05-05 20:20:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,219.73,10.606,238.2,239.13,17,352
2021-05-05 20:20:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.76,223.26,10.575,237.9,239.2,17.2,353
2021-05-05 20:20:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.32,225.35,10.575,237.9,239.21,16.8,354
2021-05-05 20:20:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.62,225.65,10.575,237.9,239.19,17.1,354
2021-05-05 20:20:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.88,221.73,10.575,237.9,239.14,16.3,353
2021-05-05 20:20:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,217.72,10.575,237.9,239.07,15.8,352
2021-05-05 20:20:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.02,206.84,10.575,237.9,239.02,15.1,349
2021-05-05 20:20:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.44,199.09,10.575,237.9,238.94,15.2,346
2021-05-05 20:20:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.68,189.51,10.772,241.3,238.9,15.8,343
2021-05-05 20:20:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.16,186.43,10.772,241.3,238.84,16,341
2021-05-05 20:20:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.49,177.51,10.772,241.3,238.79,15.6,337
2021-05-05 20:20:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.77,169.79,10.772,241.3,238.77,15.9,331
2021-05-05 20:20:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.38,170.03,10.584,242.6,238.72,16.9,328
2021-05-05 20:20:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.65,168.98,10.584,242.6,238.66,17,327
2021-05-05 20:20:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.42,167.93,10.584,242.6,238.61,16.7,327
2021-05-05 20:20:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.38,165.56,10.584,242.6,238.53,16.4,326
2021-05-05 20:20:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.21,166.71,10.584,242.6,238.46,16.4,327
2021-05-05 20:20:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.79,167.11,10.584,242.6,238.43,16.9,326
2021-05-05 20:20:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.71,168.46,10.584,242.6,238.4,16.2,329
2021-05-05 20:20:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.41,173.12,10.446,239.8,238.42,16.6,330
2021-05-05 20:20:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.83,172.8,10.446,239.8,238.47,16.1,331
2021-05-05 20:20:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.97,173.73,10.446,239.8,238.59,16.3,331
2021-05-05 20:20:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.46,178.57,10.446,239.8,238.75,16.3,334
2021-05-05 20:20:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.53,189.05,10.544,238,238.86,16.5,339
2021-05-05 20:20:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,191.45,10.544,238,239.03,16,341
2021-05-05 20:20:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.04,190.81,10.544,238,239.18,15.3,342
2021-05-05 20:20:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.94,190.5,10.544,238,239.26,15.2,342
2021-05-05 20:20:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.36,196.75,10.544,238,239.36,15,345
2021-05-05 20:20:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.86,200.55,10.544,238,239.41,14.7,347
2021-05-05 20:20:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.11,199.5,10.544,238,239.46,14,348
2021-05-05 20:20:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.97,190.63,10.74,239,239.5,13.7,347
2021-05-05 20:20:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.49,183.77,10.74,239,239.51,13.8,344
2021-05-05 20:20:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.19,186.59,10.74,239,239.53,14.5,343
2021-05-05 20:20:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.14,186.89,10.74,239,239.53,15.3,341
2021-05-05 20:20:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.33,182.47,10.74,239,239.52,16,337
2021-05-05 20:20:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.41,177.81,10.669,240.9,239.52,16.3,334
2021-05-05 20:20:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.41,180.18,10.669,240.9,239.51,16.5,335
2021-05-05 20:20:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.98,178.13,10.669,240.9,239.51,16.8,333
2021-05-05 20:20:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.23,176.98,10.669,240.9,239.52,16.9,332
2021-05-05 20:20:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.99,173.66,10.669,240.9,239.52,16.4,331
2021-05-05 20:20:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.41,173.34,10.669,240.9,239.53,16.7,330
2021-05-05 20:20:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.9,175.39,10.669,240.9,239.53,17.3,330
2021-05-05 20:20:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.39,175.25,10.497,241.4,239.52,17.5,329
2021-05-05 20:20:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.15,172.27,10.497,241.4,239.51,17,328
2021-05-05 20:20:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.33,170.82,10.497,241.4,239.49,16.2,329
2021-05-05 20:20:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.82,169.39,10.497,241.4,239.46,14.9,332
2021-05-05 20:20:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,172.55,10.612,240.2,239.44,14.7,335
2021-05-05 20:20:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.53,181.74,10.612,240.2,239.41,15.9,337
2021-05-05 20:20:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.64,181.99,10.612,240.2,239.39,15.2,339
2021-05-05 20:20:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,192.16,10.612,240.2,239.38,14.8,345
2021-05-05 20:20:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,193.25,10.612,240.2,239.38,15,345
2021-05-05 20:20:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.73,191.02,10.612,240.2,239.39,15,344
2021-05-05 20:20:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.76,194.39,10.612,240.2,239.43,15.2,345
2021-05-05 20:20:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,191.36,10.659,239.8,239.48,15,344
2021-05-05 20:20:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,198.14,10.659,239.8,239.53,15.4,346
2021-05-05 20:20:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.54,199.33,10.659,239.8,239.61,16.2,345
2021-05-05 20:20:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,215.14,10.659,239.8,239.68,16.6,351
2021-05-05 20:20:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.84,223.79,10.632,240.1,239.73,17.3,354
2021-05-05 20:20:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.59,220.95,10.632,240.1,239.79,17,353
2021-05-05 20:20:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.36,217.95,10.632,240.1,239.84,16.7,352
2021-05-05 20:20:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.66,218.6,10.632,240.1,239.85,17,352
2021-05-05 20:20:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.37,217.93,10.632,240.1,239.83,16.7,352
2021-05-05 20:20:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.91,219.56,10.632,240.1,239.79,16.3,353
2021-05-05 20:20:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.47,217.94,10.632,240.1,239.75,16.8,352
2021-05-05 20:20:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.46,212.21,10.619,240.2,239.68,16.6,350
2021-05-05 20:20:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.67,215.27,10.619,240.2,239.63,16.9,351
2021-05-05 20:20:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.98,218.48,10.619,240.2,239.61,17.3,352
2021-05-05 20:20:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.76,219.84,10.619,240.2,239.62,18.1,352
2021-05-05 20:20:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.09,222.72,10.619,240.2,239.65,18.5,353
2021-05-05 20:20:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.49,221.02,10.571,240.3,239.72,18.8,352
2021-05-05 20:20:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.83,223.81,10.571,240.3,239.8,19.2,353
2021-05-05 20:20:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.73,223.79,10.571,240.3,239.84,19.1,353
2021-05-05 20:20:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.48,225.87,10.571,240.3,239.88,18.9,354
2021-05-05 20:20:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.63,228.26,10.571,240.3,239.89,19.1,355
2021-05-05 20:20:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.82,223.98,10.571,240.3,239.88,19.2,353
2021-05-05 20:20:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.83,223.89,10.571,240.3,239.84,19.2,353
2021-05-05 20:20:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.62,223.03,10.602,240.7,239.78,19,353
2021-05-05 20:20:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.69,220.8,10.602,240.7,239.75,19,352
2021-05-05 20:20:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.15,219.09,10.602,240.7,239.7,19.4,351
2021-05-05 20:20:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.15,219.03,10.602,240.7,239.67,19.4,351
2021-05-05 20:20:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,218.42,10.686,241.2,239.67,19.5,351
2021-05-05 20:20:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.89,215.79,10.686,241.2,239.68,19.1,350
2021-05-05 20:20:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.69,215.51,10.686,241.2,239.7,18.9,350
2021-05-05 20:20:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.89,215.87,10.686,241.2,239.72,19.1,350
2021-05-05 20:20:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,218.32,10.686,241.2,239.75,19.3,351
2021-05-05 20:20:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,218.59,10.686,241.2,239.75,19.5,351
2021-05-05 20:20:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,218.72,10.686,241.2,239.75,19.6,351
2021-05-05 20:20:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.48,218.87,10.602,241.3,239.72,19.7,351
2021-05-05 20:20:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.81,221.25,10.602,241.3,239.67,20.1,352
2021-05-05 20:20:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.49,218.61,10.602,241.3,239.59,19.7,351
2021-05-05 20:20:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,218.15,10.602,241.3,239.49,19.5,351
2021-05-05 20:20:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,218.23,10.595,241.1,239.42,19.5,351
2021-05-05 20:20:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.28,215.87,10.595,241.1,239.33,19.4,350
2021-05-05 20:20:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.68,216.3,10.595,241.1,239.27,19.8,350
2021-05-05 20:20:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.75,212.15,10.595,241.1,239.24,19.7,348
2021-05-05 20:20:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.36,211.51,10.595,241.1,239.24,19.3,348
2021-05-05 20:20:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.46,209.6,10.595,241.1,239.27,19.3,347
2021-05-05 20:20:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.55,207.72,10.595,241.1,239.3,19.3,346
2021-05-05 20:20:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.36,209.8,10.571,241,239.37,19.2,347
2021-05-05 20:20:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.55,210.28,10.571,241,239.44,19.4,347
2021-05-05 20:20:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.97,209.29,10.571,241,239.48,18.8,347
2021-05-05 20:20:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.97,213.79,10.571,241,239.53,19,349
2021-05-05 20:20:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.39,212.84,10.571,241,239.57,18.4,349
2021-05-05 20:20:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.33,217.9,10.633,240.5,239.59,18.6,351
2021-05-05 20:20:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,222.21,10.633,240.5,239.6,18.5,353
2021-05-05 20:20:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.85,224.26,10.633,240.5,239.61,18.3,354
2021-05-05 20:20:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,226.36,10.633,240.5,239.61,18.1,355
2021-05-05 20:20:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,226.84,10.633,240.5,239.6,18.6,355
2021-05-05 20:20:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,226.75,10.633,240.5,239.6,18.5,355
2021-05-05 20:20:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.96,228.98,10.633,240.5,239.57,18.5,356
2021-05-05 20:20:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.79,226.42,10.746,240.4,239.53,18.4,355
2021-05-05 20:20:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,221.58,10.746,240.4,239.5,18.3,353
2021-05-05 20:20:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.19,222.02,10.746,240.4,239.46,18.7,353
2021-05-05 20:20:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.69,222.53,10.746,240.4,239.42,19.2,353
2021-05-05 20:20:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.79,219.37,10.661,241.3,239.4,19.1,352
2021-05-05 20:20:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,218.9,10.661,241.3,239.38,18.8,352
2021-05-05 20:20:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.09,219.72,10.661,241.3,239.38,19.4,352
2021-05-05 20:20:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.41,222.25,10.661,241.3,239.37,19.8,353
2021-05-05 20:20:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.16,224.13,10.661,241.3,239.37,19.6,354
2021-05-05 20:20:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.91,226.07,10.661,241.3,239.37,19.4,355
2021-05-05 20:20:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.87,228.21,10.661,241.3,239.36,19.4,356
2021-05-05 20:20:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.57,230.42,10.51,241.2,239.36,19,357
2021-05-05 20:20:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.57,230.45,10.51,241.2,239.37,19,357
2021-05-05 20:20:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.24,232.48,10.51,241.2,239.37,18.7,358
2021-05-05 20:20:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.85,232.21,10.51,241.2,239.36,18.3,358
2021-05-05 20:20:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.22,227.33,10.602,240.8,239.35,17.7,356
2021-05-05 20:20:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.51,228.53,10.602,240.8,239.34,19,356
2021-05-05 20:20:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.37,231.25,10.602,240.8,239.32,19.9,357
2021-05-05 20:20:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,228.8,10.602,240.8,239.29,19.5,356
2021-05-05 20:20:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,223.93,10.602,240.8,239.25,19,354
2021-05-05 20:20:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.37,221.24,10.602,240.8,239.18,18.7,353
2021-05-05 20:20:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.44,218.93,10.602,240.8,239.12,18.7,352
2021-05-05 20:20:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.22,214.91,10.782,241.5,239.03,18.5,351
2021-05-05 20:20:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.22,212.34,10.782,241.5,238.93,18.4,350
2021-05-05 20:21:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.84,208.97,10.782,241.5,238.87,17.9,349
2021-05-05 20:21:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.85,208.78,10.782,241.5,238.78,17.9,349
2021-05-05 20:21:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.77,208.39,10.782,241.5,238.71,17.8,349
2021-05-05 20:21:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.87,211.93,10.711,240.9,238.68,18,350
2021-05-05 20:21:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.88,214.29,10.711,240.9,238.66,18.1,351
2021-05-05 20:21:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.89,216.7,10.711,240.9,238.66,18.2,352
2021-05-05 20:21:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.09,217.06,10.711,240.9,238.67,18.4,352
2021-05-05 20:21:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.31,219.8,10.711,240.9,238.7,18.7,353
2021-05-05 20:21:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.34,222.21,10.711,240.9,238.73,18.8,354
2021-05-05 20:21:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.85,226.48,10.659,239.1,238.75,18.4,355
2021-05-05 20:21:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.98,231.35,10.659,239.1,238.78,18.6,357
2021-05-05 20:21:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.16,233.8,10.659,239.1,238.8,18.8,358
2021-05-05 20:21:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.96,233.74,10.659,239.1,238.81,18.6,358
2021-05-05 20:21:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.05,236.12,10.659,239.1,238.82,18.7,359
2021-05-05 20:21:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.66,233.67,10.659,239.1,238.83,18.3,358
2021-05-05 20:21:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,233.18,10.719,239.4,238.86,18.1,358
2021-05-05 20:21:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.61,233.38,10.719,239.4,238.9,18.3,358
2021-05-05 20:21:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,233.64,10.719,239.4,238.94,18.7,358
2021-05-05 20:21:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.22,231.59,10.719,239.4,239.01,18.9,357
2021-05-05 20:21:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,230.34,10.771,240.3,239.09,18.6,357
2021-05-05 20:21:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,230.46,10.771,240.3,239.14,18.6,357
2021-05-05 20:21:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,230.36,10.771,240.3,239.19,18.3,357
2021-05-05 20:21:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,230.2,10.771,240.3,239.19,18.1,357
2021-05-05 20:21:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.09,224.8,10.771,240.3,239.16,17.7,355
2021-05-05 20:21:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.75,221.49,10.771,240.3,239.07,17.3,354
2021-05-05 20:21:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,223.51,10.771,240.3,238.93,17.2,355
2021-05-05 20:21:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,218.47,10.729,241.9,238.83,17.2,354
2021-05-05 20:21:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,213.29,10.729,241.9,238.67,17.2,352
2021-05-05 20:21:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.85,204.62,10.729,241.9,238.52,16.7,349
2021-05-05 20:21:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.84,207,10.729,241.9,238.43,16.8,350
2021-05-05 20:21:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.26,202.92,10.729,241.9,238.31,17,348
2021-05-05 20:21:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.88,204.64,10.673,242,238.23,17.6,348
2021-05-05 20:21:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.31,201.05,10.673,242,238.19,17.8,346
2021-05-05 20:21:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.89,204.49,10.673,242,238.16,17.6,348
2021-05-05 20:21:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,202.42,10.673,242,238.15,17.6,347
2021-05-05 20:21:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.89,204.47,10.673,242,238.15,17.6,348
2021-05-05 20:21:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.76,211.42,10.673,242,238.18,17.8,351
2021-05-05 20:21:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.93,216.57,10.556,240.4,238.2,18.1,352
2021-05-05 20:21:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.53,213.49,10.556,240.4,238.24,17.6,351
2021-05-05 20:21:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.35,215.68,10.556,240.4,238.29,17.5,352
2021-05-05 20:21:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.63,216.31,10.556,240.4,238.32,17.8,352
2021-05-05 20:21:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.58,223.14,10.589,239,238.39,18,354
2021-05-05 20:21:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.63,225.76,10.589,239,238.46,18.1,355
2021-05-05 20:21:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.79,228.4,10.589,239,238.51,18.3,356
2021-05-05 20:21:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.72,226.19,10.589,239,238.6,18.2,355
2021-05-05 20:21:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.68,228.7,10.589,239,238.67,18.2,356
2021-05-05 20:21:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.65,231.7,10.589,239,238.72,19.2,357
2021-05-05 20:21:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.62,228.59,10.669,239.8,238.79,19.2,356
2021-05-05 20:21:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.39,230.8,10.669,239.8,238.84,19,357
2021-05-05 20:21:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.69,231.02,10.669,239.8,238.86,19.3,357
2021-05-05 20:21:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.62,228.81,10.669,239.8,238.89,19.2,356
2021-05-05 20:21:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.52,228.78,10.669,239.8,238.91,19.1,356
2021-05-05 20:21:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.48,222.98,10.649,240.8,238.91,18.9,354
2021-05-05 20:21:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.48,223.03,10.649,240.8,238.93,18.9,354
2021-05-05 20:21:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.93,221.34,10.649,240.8,238.93,19.3,353
2021-05-05 20:21:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.64,220.99,10.649,240.8,238.94,19,353
2021-05-05 20:21:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.26,217.43,10.649,240.8,238.94,19.5,351
2021-05-05 20:21:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.32,213.21,10.649,240.8,238.94,19.4,349
2021-05-05 20:21:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.13,210.69,10.649,240.8,238.93,19.1,348
2021-05-05 20:21:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.43,209.98,10.544,242,238.91,19.2,348
2021-05-05 20:21:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.24,211.76,10.544,242,238.9,19.1,349
2021-05-05 20:21:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.06,207.04,10.544,242,238.89,18.7,347
2021-05-05 20:21:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.87,206.62,10.544,242,238.89,18.5,347
2021-05-05 20:21:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.04,207.4,10.529,241.7,238.9,18.7,347
2021-05-05 20:21:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.84,207.03,10.529,241.7,238.92,18.5,347
2021-05-05 20:21:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.64,211.08,10.529,241.7,238.93,18.5,349
2021-05-05 20:21:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.36,212.77,10.529,241.7,238.93,18.3,350
2021-05-05 20:21:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.36,212.73,10.529,241.7,238.91,18.3,350
2021-05-05 20:21:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.18,214.6,10.529,241.7,238.88,18.2,351
2021-05-05 20:21:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,216.5,10.529,241.7,238.84,18.1,352
2021-05-05 20:21:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.55,220.27,10.612,239.9,238.76,17.9,353
2021-05-05 20:21:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.23,217.05,10.612,239.9,238.67,17.5,352
2021-05-05 20:21:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.36,219.61,10.612,239.9,238.61,17.7,353
2021-05-05 20:21:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,222.39,10.612,239.9,238.55,18.1,354
2021-05-05 20:21:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.91,227.44,10.592,239.8,238.52,18.4,356
2021-05-05 20:21:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,227.53,10.592,239.8,238.52,18.5,356
2021-05-05 20:21:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.31,227.92,10.592,239.8,238.58,18.8,356
2021-05-05 20:21:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.41,228.13,10.592,239.8,238.64,18.9,356
2021-05-05 20:21:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.17,230.5,10.592,239.8,238.75,18.7,357
2021-05-05 20:21:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.17,230.77,10.592,239.8,238.87,18.7,357
2021-05-05 20:21:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.06,230.84,10.592,239.8,238.93,18.6,357
2021-05-05 20:21:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.19,227.14,10.542,241.1,239,18.6,356
2021-05-05 20:21:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.83,225.61,10.542,241.1,239.04,19.2,355
2021-05-05 20:21:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.85,221.22,10.542,241.1,239.04,19.1,353
2021-05-05 20:21:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.05,221.4,10.542,241.1,239.01,19.3,353
2021-05-05 20:21:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.66,220.8,10.542,241.1,238.96,18.9,353
2021-05-05 20:21:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.57,217.75,10.636,241.5,238.92,18.8,352
2021-05-05 20:21:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.36,214.99,10.636,241.5,238.86,18.5,351
2021-05-05 20:21:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.17,212.16,10.636,241.5,238.8,18.2,350
2021-05-05 20:21:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,210.82,10.636,241.5,238.78,17.6,350
2021-05-05 20:21:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,210.3,10.636,241.5,238.76,17.4,350
2021-05-05 20:21:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.22,207.29,10.636,241.5,238.76,17.1,349
2021-05-05 20:21:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.22,207.31,10.636,241.5,238.77,17.1,349
2021-05-05 20:21:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.18,210.35,10.63,241.1,238.77,17.2,350
2021-05-05 20:21:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,209.56,10.63,241.1,238.77,16.9,350
2021-05-05 20:21:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,206.96,10.63,241.1,238.76,16.8,349
2021-05-05 20:21:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,207.23,10.63,241.1,238.75,16.9,349
2021-05-05 20:21:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,208.36,10.631,240.2,238.74,16.9,349
2021-05-05 20:21:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,210.95,10.631,240.2,238.74,17,350
2021-05-05 20:21:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,209.4,10.631,240.2,238.74,17.3,349
2021-05-05 20:21:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.58,207.7,10.631,240.2,238.75,17.5,348
2021-05-05 20:21:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.39,212.2,10.631,240.2,238.77,17.5,350
2021-05-05 20:21:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.42,217.24,10.631,240.2,238.79,17.7,352
2021-05-05 20:21:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.61,217.62,10.631,240.2,238.8,17.9,352
2021-05-05 20:21:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.38,217.33,10.661,240.1,238.81,17.7,352
2021-05-05 20:21:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,217.15,10.661,240.1,238.81,17.6,352
2021-05-05 20:21:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.09,216.74,10.661,240.1,238.8,17.4,352
2021-05-05 20:21:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.32,219.61,10.661,240.1,238.78,17.7,353
2021-05-05 20:21:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,220.44,10.662,240.8,238.75,17.4,354
2021-05-05 20:21:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.98,217.79,10.662,240.8,238.73,17.3,353
2021-05-05 20:21:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,217.1,10.662,240.8,238.7,17,353
2021-05-05 20:21:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,217.05,10.662,240.8,238.68,17,353
2021-05-05 20:21:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.06,215.26,10.662,240.8,238.67,17.3,352
2021-05-05 20:21:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.48,213.85,10.662,240.8,238.67,16.7,352
2021-05-05 20:21:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.14,210.4,10.662,240.8,238.68,17.2,350
2021-05-05 20:21:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,209.48,10.584,241.8,238.69,17.2,350
2021-05-05 20:21:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.97,206.49,10.584,241.8,238.71,17.7,348
2021-05-05 20:21:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.27,204.95,10.584,241.8,238.72,17.9,347
2021-05-05 20:21:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.38,202.97,10.584,241.8,238.73,17.9,346
2021-05-05 20:21:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,201.97,10.584,241.8,238.76,17.5,346
2021-05-05 20:21:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.67,201.77,10.574,241.7,238.79,18.1,345
2021-05-05 20:21:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.92,204.76,10.574,241.7,238.85,18.5,346
2021-05-05 20:21:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.54,203.98,10.574,241.7,238.92,18.1,346
2021-05-05 20:21:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.54,204.06,10.574,241.7,238.96,18.1,346
2021-05-05 20:21:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.23,205.71,10.574,241.7,239.02,17.9,347
2021-05-05 20:21:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.24,203.51,10.574,241.7,239.06,17.8,346
2021-05-05 20:21:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.09,204.58,10.707,240.4,239.07,17.9,346
2021-05-05 20:21:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.79,206.16,10.707,240.4,239.06,17.7,347
2021-05-05 20:21:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,206.08,10.707,240.4,239.02,17.7,347
2021-05-05 20:21:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.52,205.19,10.707,240.4,238.97,17.4,347
2021-05-05 20:21:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.42,207.18,10.707,240.4,238.88,17.4,348
2021-05-05 20:21:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.39,210.33,10.778,239.7,238.81,17.6,349
2021-05-05 20:21:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.31,207.36,10.778,239.7,238.71,17.4,348
2021-05-05 20:21:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.87,203.19,10.778,239.7,238.63,16.8,347
2021-05-05 20:21:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.13,209.1,10.778,239.7,238.59,17.3,349
2021-05-05 20:21:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.61,212.71,10.778,239.7,238.57,17.9,350
2021-05-05 20:21:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.34,218.75,10.778,239.7,238.58,18.8,352
2021-05-05 20:21:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.63,219.23,10.778,239.7,238.61,19.1,352
2021-05-05 20:21:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.88,217.45,10.585,239.9,238.67,19.1,351
2021-05-05 20:21:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.27,218.1,10.585,239.9,238.73,19.5,351
2021-05-05 20:21:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.27,218.14,10.585,239.9,238.75,19.5,351
2021-05-05 20:21:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.95,222.16,10.585,239.9,238.78,19.3,353
2021-05-05 20:21:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.22,220.53,10.558,240.5,238.77,18.5,353
2021-05-05 20:21:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.19,218.12,10.558,240.5,238.74,18.4,352
2021-05-05 20:21:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,217.99,10.558,240.5,238.68,18.4,352
2021-05-05 20:21:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,218.12,10.558,240.5,238.6,18.6,352
2021-05-05 20:21:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,218.15,10.558,240.5,238.55,18.7,352
2021-05-05 20:21:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.31,217.71,10.558,240.5,238.48,18.5,352
2021-05-05 20:21:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.66,213.68,10.558,240.5,238.44,18.7,350
2021-05-05 20:21:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.51,211.75,10.727,241.6,238.43,18.6,350
2021-05-05 20:21:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.42,211.57,10.727,241.6,238.44,18.5,350
2021-05-05 20:21:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,207.94,10.727,241.6,238.48,18.7,348
2021-05-05 20:21:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.61,207.58,10.727,241.6,238.51,18.5,348
2021-05-05 20:21:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.98,208.51,10.727,241.6,238.56,18.9,348
2021-05-05 20:21:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.42,209.36,10.73,241.8,238.59,18.4,349
2021-05-05 20:21:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.32,213.86,10.73,241.8,238.63,18.5,351
2021-05-05 20:21:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.75,212.72,10.73,241.8,238.66,17.9,351
2021-05-05 20:21:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.37,214.37,10.73,241.8,238.68,17.6,352
2021-05-05 20:21:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.65,207.73,10.73,241.8,238.7,17.6,349
2021-05-05 20:21:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.51,207.61,10.73,241.8,238.74,18.4,348
2021-05-05 20:21:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,213.54,10.713,240.5,238.76,18.5,350
2021-05-05 20:21:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.56,220.92,10.713,240.5,238.81,19,353
2021-05-05 20:21:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.36,220.77,10.713,240.5,238.86,18.8,353
2021-05-05 20:21:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.46,220.99,10.713,240.5,238.9,18.9,353
2021-05-05 20:21:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.79,223.72,10.713,240.5,238.94,19.3,354
2021-05-05 20:21:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.23,226.37,10.693,239.8,238.96,18.8,355
2021-05-05 20:21:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.18,224.03,10.693,239.8,238.97,18.7,354
2021-05-05 20:21:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,228.23,10.693,239.8,238.96,18.3,356
2021-05-05 20:21:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.84,225.91,10.693,239.8,238.93,18.4,355
2021-05-05 20:21:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,228.09,10.693,239.8,238.9,18.3,356
2021-05-05 20:21:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.31,227.57,10.693,239.8,238.84,17.9,356
2021-05-05 20:21:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.42,226.45,10.693,239.8,238.8,17,356
2021-05-05 20:21:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.45,223.92,10.705,239.6,238.72,17,355
2021-05-05 20:21:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.55,223.89,10.705,239.6,238.65,17.1,355
2021-05-05 20:21:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.16,219.61,10.705,239.6,238.61,17.6,353
2021-05-05 20:21:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.32,217.31,10.705,239.6,238.57,17.7,352
2021-05-05 20:21:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.42,216.48,10.661,240.3,238.56,17.7,352
2021-05-05 20:21:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.49,214.23,10.661,240.3,238.58,17.7,351
2021-05-05 20:21:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.97,215.29,10.661,240.3,238.63,18.2,351
2021-05-05 20:21:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.31,220.69,10.661,240.3,238.72,18.7,353
2021-05-05 20:21:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.67,219.08,10.661,240.3,238.8,19,352
2021-05-05 20:21:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.05,216.09,10.661,240.3,238.91,18.3,351
2021-05-05 20:21:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.65,215.58,10.661,240.3,239,17.9,351
2021-05-05 20:21:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.19,220.29,10.614,241.1,239.05,18.5,353
2021-05-05 20:21:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.38,220.61,10.614,241.1,239.07,18.7,353
2021-05-05 20:21:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,219.82,10.614,241.1,239.04,18.2,353
2021-05-05 20:21:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.61,219.25,10.614,241.1,239,17.9,353
2021-05-05 20:21:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.61,219.04,10.614,241.1,238.91,17.9,353
2021-05-05 20:21:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,219.07,10.726,240.9,238.8,18.1,353
2021-05-05 20:21:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.44,220.91,10.726,240.9,238.73,17.9,354
2021-05-05 20:21:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.19,222.75,10.726,240.9,238.63,17.7,355
2021-05-05 20:21:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.45,220.49,10.726,240.9,238.55,17.9,354
2021-05-05 20:21:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.62,218.24,10.726,240.9,238.51,18,353
2021-05-05 20:21:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.48,224.05,10.726,240.9,238.47,19,355
2021-05-05 20:21:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.71,222.65,10.619,240.5,238.46,19.1,354
2021-05-05 20:21:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.87,220.62,10.619,240.5,238.46,19.2,353
2021-05-05 20:21:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.51,222.46,10.619,240.5,238.48,18.9,354
2021-05-05 20:21:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.01,223.06,10.619,240.5,238.5,19.4,354
2021-05-05 20:21:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.35,225.65,10.619,240.5,238.55,19.8,355
2021-05-05 20:21:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.33,228.7,10.463,239.9,238.62,19.7,356
2021-05-05 20:21:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,230.69,10.463,239.9,238.67,19.3,357
2021-05-05 20:21:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,230.92,10.463,239.9,238.75,19.4,357
2021-05-05 20:21:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.07,233.33,10.463,239.9,238.85,19.5,358
2021-05-05 20:21:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.87,233.38,10.463,239.9,238.91,19.3,358
2021-05-05 20:21:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.39,231.09,10.463,239.9,238.98,18.8,357
2021-05-05 20:21:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.02,228.7,10.463,239.9,239.04,18.4,356
2021-05-05 20:21:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.04,228.48,10.657,240,239.05,18.6,356
2021-05-05 20:21:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.23,228.62,10.657,240,239.04,18.8,356
2021-05-05 20:21:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.54,227.9,10.657,240,238.99,18.1,356
2021-05-05 20:21:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,224.24,10.657,240,238.93,17.2,355
2021-05-05 20:21:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.78,217.66,10.75,240.7,238.82,17.2,353
2021-05-05 20:21:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.38,218.5,10.75,240.7,238.69,17.8,353
2021-05-05 20:21:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.58,218.64,10.75,240.7,238.6,18,353
2021-05-05 20:21:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.59,218.4,10.75,240.7,238.5,18,353
2021-05-05 20:21:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.78,218.62,10.75,240.7,238.45,18.2,353
2021-05-05 20:21:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.25,216.97,10.75,240.7,238.42,18.6,352
2021-05-05 20:21:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.03,218.17,10.75,240.7,238.43,19.4,352
2021-05-05 20:21:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.4,221.28,10.575,240.5,238.46,19.7,353
2021-05-05 20:21:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.14,223.33,10.575,240.5,238.54,19.5,354
2021-05-05 20:21:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.75,227.55,10.575,240.5,238.64,19.2,356
2021-05-05 20:21:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.81,229.95,10.575,240.5,238.71,19.3,357
2021-05-05 20:21:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,230.19,10.575,240.5,238.79,19.4,357
2021-05-05 20:21:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,233.15,10.53,239.8,238.83,19,358
2021-05-05 20:21:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.23,230.75,10.53,239.8,238.83,18.7,357
2021-05-05 20:21:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.73,230.32,10.53,239.8,238.79,18.2,357
2021-05-05 20:21:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.07,228.08,10.53,239.8,238.72,18.5,356
2021-05-05 20:21:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.37,228.16,10.53,239.8,238.65,18.8,356
2021-05-05 20:22:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.21,225.53,10.53,239.8,238.55,18.6,355
2021-05-05 20:22:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.03,218.84,10.705,240.9,238.46,18.4,353
2021-05-05 20:22:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.09,214.18,10.705,240.9,238.43,18.3,351
2021-05-05 20:22:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.47,210.26,10.705,240.9,238.41,18.5,349
2021-05-05 20:22:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.85,211.1,10.705,240.9,238.45,18.9,349
2021-05-05 20:22:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.03,209.36,10.705,240.9,238.5,19,348
2021-05-05 20:22:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.89,209.14,10.656,241.1,238.6,18.8,348
2021-05-05 20:22:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.31,208.09,10.656,241.1,238.69,18.2,348
2021-05-05 20:22:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,210.66,10.656,241.1,238.82,18.3,349
2021-05-05 20:22:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.39,213.44,10.656,241.1,238.95,18.5,350
2021-05-05 20:22:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.93,217.44,10.656,241.1,239.03,18.2,352
2021-05-05 20:22:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.59,221.91,10.656,241.1,239.13,18,354
2021-05-05 20:22:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.69,222.24,10.656,241.1,239.21,18.1,354
2021-05-05 20:22:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.72,228.3,10.549,238.6,239.25,18.2,355
2021-05-05 20:22:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.69,230.75,10.549,238.6,239.29,18.2,356
2021-05-05 20:22:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.59,230.76,10.549,238.6,239.32,18.1,356
2021-05-05 20:22:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.27,233.04,10.549,238.6,239.33,17.8,357
2021-05-05 20:22:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.26,231.3,10.57,238.1,239.33,17.8,356
2021-05-05 20:22:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.46,231.36,10.57,238.1,239.31,18,356
2021-05-05 20:22:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.26,231.2,10.57,238.1,239.29,17.8,356
2021-05-05 20:22:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.19,228.58,10.57,238.1,239.25,17.7,355
2021-05-05 20:22:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.89,228.24,10.57,238.1,239.21,17.4,355
2021-05-05 20:22:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.93,225.69,10.57,238.1,239.19,17.4,354
2021-05-05 20:22:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.93,225.61,10.57,238.1,239.16,17.4,354
2021-05-05 20:22:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.26,218.59,10.634,239.7,239.16,17.6,352
2021-05-05 20:22:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.67,217.47,10.634,239.7,239.16,17,352
2021-05-05 20:22:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.13,215.93,10.634,239.7,239.19,17.4,351
2021-05-05 20:22:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.52,216.75,10.634,239.7,239.22,17.8,351
2021-05-05 20:22:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,216.44,10.586,240.3,239.28,17.9,351
2021-05-05 20:22:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.87,214.54,10.586,240.3,239.35,18,350
2021-05-05 20:22:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.86,214.65,10.586,240.3,239.4,18,350
2021-05-05 20:22:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.65,212,10.586,240.3,239.47,17.7,349
2021-05-05 20:22:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.94,212.74,10.586,240.3,239.53,18,349
2021-05-05 20:22:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.66,214.68,10.586,240.3,239.58,17.8,350
2021-05-05 20:22:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.36,214.21,10.586,240.3,239.64,17.5,350
2021-05-05 20:22:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.46,217.28,10.488,240.2,239.7,17.6,351
2021-05-05 20:22:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,219.55,10.488,240.2,239.75,17.5,352
2021-05-05 20:22:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.39,219.83,10.488,240.2,239.8,17.6,352
2021-05-05 20:22:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.09,219.49,10.488,240.2,239.87,17.3,352
2021-05-05 20:22:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,218.88,10.488,240.2,239.92,16.9,352
2021-05-05 20:22:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.62,216.3,10.626,240.1,240,16.9,351
2021-05-05 20:22:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,216.92,10.626,240.1,240.08,17.1,351
2021-05-05 20:22:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.74,219.5,10.626,240.1,240.13,17.1,352
2021-05-05 20:22:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,217.27,10.626,240.1,240.22,17.1,351
2021-05-05 20:22:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.78,214.77,10.626,240.1,240.28,17,350
2021-05-05 20:22:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.86,212.47,10.626,240.1,240.32,17,349
2021-05-05 20:22:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.94,207.63,10.626,240.1,240.36,16.9,347
2021-05-05 20:22:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.93,209.88,10.654,240.3,240.38,17,348
2021-05-05 20:22:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.22,208.12,10.654,240.3,240.38,17.2,347
2021-05-05 20:22:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.32,208.35,10.654,240.3,240.37,17.3,347
2021-05-05 20:22:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.42,206.12,10.654,240.3,240.36,17.3,346
2021-05-05 20:22:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.46,206.42,10.596,240.2,240.33,17.3,346
2021-05-05 20:22:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.38,203.64,10.596,240.2,240.3,17.1,345
2021-05-05 20:22:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.13,200.22,10.596,240.2,240.28,16.7,344
2021-05-05 20:22:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,202.04,10.596,240.2,240.27,16.6,345
2021-05-05 20:22:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.89,207.15,10.596,240.2,240.27,16.8,347
2021-05-05 20:22:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.98,210.04,10.596,240.2,240.29,17,348
2021-05-05 20:22:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.99,212.71,10.596,240.2,240.33,17.1,349
2021-05-05 20:22:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.83,211.03,10.579,239.5,240.39,16.9,348
2021-05-05 20:22:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,211.86,10.579,239.5,240.44,17.2,348
2021-05-05 20:22:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,211.53,10.579,239.5,240.5,17,348
2021-05-05 20:22:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.72,211.11,10.579,239.5,240.53,16.8,348
2021-05-05 20:22:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.65,215.95,10.597,239.6,240.52,16.9,350
2021-05-05 20:22:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.36,215.17,10.597,239.6,240.48,16.6,350
2021-05-05 20:22:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.45,212.46,10.597,239.6,240.39,16.6,349
2021-05-05 20:22:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.45,209.57,10.597,239.6,240.32,16.5,348
2021-05-05 20:22:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.37,208.99,10.597,239.6,240.2,16.4,348
2021-05-05 20:22:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.04,205.59,10.597,239.6,240.12,16.9,346
2021-05-05 20:22:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.16,203.17,10.597,239.6,240.03,16.9,345
2021-05-05 20:22:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.77,201.88,10.603,241.7,239.99,17.3,345
2021-05-05 20:22:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,204.24,10.603,241.7,239.99,18.2,345
2021-05-05 20:22:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.78,204.81,10.603,241.7,240.05,18.4,345
2021-05-05 20:22:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,201.13,10.603,241.7,240.14,18.4,343
2021-05-05 20:22:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.67,204.94,10.603,241.7,240.23,18.3,345
2021-05-05 20:22:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.92,207.44,10.47,242.4,240.36,18.5,346
2021-05-05 20:22:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,209.89,10.47,242.4,240.5,18.6,347
2021-05-05 20:22:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.51,211.49,10.47,242.4,240.58,18.3,348
2021-05-05 20:22:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.64,212.1,10.47,242.4,240.67,17.5,349
2021-05-05 20:22:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.36,209.05,10.47,242.4,240.72,17.1,348
2021-05-05 20:22:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.17,208.53,10.47,242.4,240.73,16.9,348
2021-05-05 20:22:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,209.59,10.47,242.4,240.7,16.5,349
2021-05-05 20:22:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.06,205.3,10.607,241.7,240.62,15.9,348
2021-05-05 20:22:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.99,196.04,10.607,241.7,240.55,15.4,345
2021-05-05 20:22:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.92,195.31,10.607,241.7,240.44,15.3,345
2021-05-05 20:22:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.41,194.72,10.607,241.7,240.32,15.7,344
2021-05-05 20:22:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.55,194.68,10.704,241.8,240.24,15.9,344
2021-05-05 20:22:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,196.11,10.704,241.8,240.14,16.3,344
2021-05-05 20:22:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.97,193.56,10.704,241.8,240.09,16.2,343
2021-05-05 20:22:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.24,194.63,10.704,241.8,240.04,16.5,343
2021-05-05 20:22:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.82,194.4,10.704,241.8,240.01,17,342
2021-05-05 20:22:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.18,195.7,10.704,241.8,240.01,17.4,342
2021-05-05 20:22:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.95,197.36,10.704,241.8,240.03,17.3,343
2021-05-05 20:22:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.41,197.94,10.503,241.2,240.08,17.6,342
2021-05-05 20:22:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.14,197.13,10.503,241.2,240.11,17.3,342
2021-05-05 20:22:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.64,197.96,10.503,241.2,240.16,16.9,343
2021-05-05 20:22:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,200.66,10.503,241.2,240.19,17.1,344
2021-05-05 20:22:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.97,200.95,10.54,241,240.22,16.5,345
2021-05-05 20:22:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,198.15,10.54,241,240.24,16.3,344
2021-05-05 20:22:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.97,201.02,10.54,241,240.25,16.5,345
2021-05-05 20:22:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.84,205.76,10.54,241,240.25,16.6,347
2021-05-05 20:22:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.65,205.1,10.54,241,240.24,16.4,347
2021-05-05 20:22:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.38,204.02,10.54,241,240.21,16.1,347
2021-05-05 20:22:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.53,198.99,10.54,241,240.15,16,345
2021-05-05 20:22:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.54,197.3,10.757,241.5,240.06,16.1,345
2021-05-05 20:22:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,194.5,10.757,241.5,239.95,16,344
2021-05-05 20:22:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.52,193.87,10.757,241.5,239.86,15.9,344
2021-05-05 20:22:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.46,193.11,10.757,241.5,239.71,15.8,344
2021-05-05 20:22:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.53,190.37,10.757,241.5,239.61,15.7,343
2021-05-05 20:22:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.57,191.93,10.766,242.1,239.48,15.8,344
2021-05-05 20:22:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.98,191.04,10.766,242.1,239.38,16.1,343
2021-05-05 20:22:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,193.78,10.766,242.1,239.34,16.3,344
2021-05-05 20:22:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,193.7,10.766,242.1,239.3,16.3,344
2021-05-05 20:22:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.24,197.29,10.766,242.1,239.31,16.7,345
2021-05-05 20:22:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.38,200.43,10.766,242.1,239.33,17,346
2021-05-05 20:22:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.13,200.62,10.766,242.1,239.38,17.7,345
2021-05-05 20:22:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.06,199.13,10.493,241.9,239.45,17.3,344
2021-05-05 20:22:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.91,203.48,10.493,241.9,239.49,17.4,346
2021-05-05 20:22:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,203.87,10.493,241.9,239.55,17.5,346
2021-05-05 20:22:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.88,206.01,10.493,241.9,239.59,17.5,347
2021-05-05 20:22:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.46,204.87,10.537,241.8,239.6,17.1,347
2021-05-05 20:22:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,204.96,10.537,241.8,239.62,16.4,348
2021-05-05 20:22:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.52,204.29,10.537,241.8,239.62,16.2,348
2021-05-05 20:22:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.09,199.66,10.537,241.8,239.61,15.6,347
2021-05-05 20:22:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,200.63,10.537,241.8,239.59,15.3,348
2021-05-05 20:22:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.44,199.13,10.537,241.8,239.56,15,348
2021-05-05 20:22:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.49,196.16,10.537,241.8,239.53,14.9,347
2021-05-05 20:22:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.42,190.64,10.707,242.3,239.48,14.7,346
2021-05-05 20:22:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.76,192.83,10.707,242.3,239.44,15.1,346
2021-05-05 20:22:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.28,195.65,10.707,242.3,239.38,15.7,346
2021-05-05 20:22:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.66,191.81,10.707,242.3,239.33,15.8,344
2021-05-05 20:22:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,193.81,10.583,242.3,239.3,16.1,344
2021-05-05 20:22:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.09,194.15,10.583,242.3,239.27,16.2,344
2021-05-05 20:22:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.31,197.61,10.583,242.3,239.25,16.6,345
2021-05-05 20:22:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,197.94,10.583,242.3,239.24,16.7,345
2021-05-05 20:22:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,198.24,10.583,242.3,239.22,16.8,345
2021-05-05 20:22:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.37,200.24,10.583,242.3,239.2,16.8,346
2021-05-05 20:22:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.44,202.91,10.583,242.3,239.18,17,347
2021-05-05 20:22:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,207.95,10.449,240.9,239.13,17.3,348
2021-05-05 20:22:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,206.49,10.449,240.9,239.07,16.8,348
2021-05-05 20:22:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,208.06,10.449,240.9,239.02,16.6,349
2021-05-05 20:22:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.55,206.96,10.449,240.9,238.93,16.3,349
2021-05-05 20:22:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.56,212,10.449,240.9,238.82,16.5,351
2021-05-05 20:22:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.34,210.87,10.605,240.9,238.75,16.4,351
2021-05-05 20:22:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.35,210.57,10.605,240.9,238.63,16.4,351
2021-05-05 20:22:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,205.87,10.605,240.9,238.53,15.8,350
2021-05-05 20:22:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.83,202.46,10.605,240.9,238.46,15.6,349
2021-05-05 20:22:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.96,199.91,10.605,240.9,238.39,15.6,348
2021-05-05 20:22:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.27,198.34,10.605,240.9,238.34,15.8,347
2021-05-05 20:22:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,195.59,10.605,240.9,238.29,15.7,346
2021-05-05 20:22:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.68,191.97,10.674,242.2,238.25,15.8,345
2021-05-05 20:22:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,194.39,10.674,242.2,238.22,16.4,345
2021-05-05 20:22:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.56,195.77,10.674,242.2,238.18,16.8,345
2021-05-05 20:22:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.56,195.67,10.674,242.2,238.13,16.8,345
2021-05-05 20:22:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,198.16,10.551,242,238.11,16.7,346
2021-05-05 20:22:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.93,198.73,10.551,242,238.07,16.3,347
2021-05-05 20:22:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.15,196.98,10.551,242,238.05,16.4,346
2021-05-05 20:22:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,199.38,10.551,242,238.04,16.5,347
2021-05-05 20:22:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,200.78,10.551,242,238.03,16.3,348
2021-05-05 20:22:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,202.63,10.551,242,238.03,16.2,349
2021-05-05 20:22:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.12,203.44,10.551,242,238.04,15.8,350
2021-05-05 20:22:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.04,205.48,10.582,240.7,238.05,15.9,350
2021-05-05 20:22:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.84,207.64,10.582,240.7,238.07,15.8,351
2021-05-05 20:22:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,212.87,10.582,240.7,238.09,15.8,353
2021-05-05 20:22:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.84,213.56,10.582,240.7,238.12,16,353
2021-05-05 20:22:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.89,217.33,10.618,240.3,238.15,16.2,354
2021-05-05 20:22:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.85,222.97,10.618,240.3,238.16,16.3,356
2021-05-05 20:22:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.15,223.57,10.618,240.3,238.18,16.6,356
2021-05-05 20:22:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.05,223.39,10.618,240.3,238.18,16.5,356
2021-05-05 20:22:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.15,223.57,10.618,240.3,238.18,16.6,356
2021-05-05 20:22:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,225.86,10.618,240.3,238.15,16.4,357
2021-05-05 20:22:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,226.53,10.618,240.3,238.13,16.9,357
2021-05-05 20:22:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.44,225.2,10.511,241.1,238.07,16.8,357
2021-05-05 20:22:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,221.94,10.511,241.1,238.01,16.5,356
2021-05-05 20:22:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.15,216.24,10.511,241.1,237.97,16.3,354
2021-05-05 20:22:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,211.94,10.511,241.1,237.91,16.6,352
2021-05-05 20:22:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.18,208.28,10.511,241.1,237.86,17,350
2021-05-05 20:22:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.23,204.34,10.494,242.1,237.83,16.8,349
2021-05-05 20:22:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.89,200.4,10.494,242.1,237.76,16.3,348
2021-05-05 20:22:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.98,195.3,10.494,242.1,237.67,16.1,346
2021-05-05 20:22:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.58,190.13,10.494,242.1,237.6,16.3,343
2021-05-05 20:22:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.75,188.07,10.494,242.1,237.47,16.3,342
2021-05-05 20:22:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.54,189.24,10.494,242.1,237.33,16.2,343
2021-05-05 20:22:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.45,185.11,10.59,242.5,237.24,15.9,342
2021-05-05 20:22:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.72,183.54,10.59,242.5,237.09,16,341
2021-05-05 20:22:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,184.15,10.59,242.5,236.96,16.2,341
2021-05-05 20:22:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.92,184.01,10.59,242.5,236.88,16.2,341
2021-05-05 20:22:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,181.75,10.59,242.5,236.77,16.1,340
2021-05-05 20:22:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.65,184.59,10.557,241,236.7,16.1,341
2021-05-05 20:22:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.59,186.64,10.557,241,236.62,16.2,342
2021-05-05 20:22:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.48,191.05,10.557,241,236.57,16.4,344
2021-05-05 20:22:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.17,192.18,10.557,241,236.55,16.2,345
2021-05-05 20:22:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.72,195.45,10.557,241,236.55,16,347
2021-05-05 20:22:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.41,196.84,10.557,241,236.58,15.8,348
2021-05-05 20:22:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.34,202.17,10.557,241,236.61,16,350
2021-05-05 20:22:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.02,214.69,10.496,238.2,236.67,16.2,353
2021-05-05 20:22:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.28,220.88,10.496,238.2,236.73,16.6,355
2021-05-05 20:22:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,225.7,10.496,238.2,236.76,16.2,357
2021-05-05 20:22:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.73,231.34,10.496,238.2,236.78,16.2,359
2021-05-05 20:22:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.36,233.23,10.551,238.6,236.79,15.9,0
2021-05-05 20:22:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.25,236.13,10.551,238.6,236.78,15.8,1
2021-05-05 20:22:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.75,235.89,10.551,238.6,236.76,15.3,1
2021-05-05 20:22:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,229.3,10.551,238.6,236.74,15.2,359
2021-05-05 20:22:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.63,225.85,10.551,238.6,236.72,15.1,358
2021-05-05 20:22:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,223.07,10.551,238.6,236.71,15.3,357
2021-05-05 20:22:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.22,220.71,10.551,238.6,236.7,15.6,356
2021-05-05 20:22:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,209.54,10.597,242.1,236.7,15.8,354
2021-05-05 20:22:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.22,202.66,10.597,242.1,236.71,15.9,351
2021-05-05 20:22:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,200.08,10.597,242.1,236.71,16.4,349
2021-05-05 20:22:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.17,195.9,10.597,242.1,236.7,16.4,347
2021-05-05 20:22:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.48,194.64,10.597,242.1,236.7,16.6,346
2021-05-05 20:22:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.72,194.51,10.547,242.9,236.69,16.7,346
2021-05-05 20:22:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.45,193.43,10.547,242.9,236.69,16.4,346
2021-05-05 20:22:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.68,191.89,10.547,242.9,236.68,16.5,345
2021-05-05 20:22:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,190.76,10.547,242.9,236.67,16.7,344
2021-05-05 20:22:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.24,187.21,10.547,242.9,236.67,15.8,344
2021-05-05 20:22:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.14,184.09,10.547,242.9,236.69,15.5,343
2021-05-05 20:22:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.54,187.37,10.563,240.6,236.7,15.4,344
2021-05-05 20:22:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,188.95,10.563,240.6,236.73,15.3,345
2021-05-05 20:22:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.03,193.19,10.563,240.6,236.74,15.3,347
2021-05-05 20:22:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.16,196.81,10.563,240.6,236.75,15.6,348
2021-05-05 20:22:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,194.15,10.563,240.6,236.75,15.5,347
2021-05-05 20:22:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,197.81,10.625,238.5,236.73,15.3,348
2021-05-05 20:22:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.36,202.81,10.625,238.5,236.71,15.3,350
2021-05-05 20:22:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,203.18,10.625,238.5,236.69,15.4,350
2021-05-05 20:22:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.44,209.17,10.625,238.5,236.66,15.6,352
2021-05-05 20:22:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,209.8,10.625,238.5,236.64,15.8,352
2021-05-05 20:23:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.73,210.02,10.625,238.5,236.6,15.9,352
2021-05-05 20:23:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.03,213.68,10.625,238.5,236.56,16.3,353
2021-05-05 20:23:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.91,224.6,10.579,236.9,236.5,16.4,356
2021-05-05 20:23:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.86,221.52,10.579,236.9,236.43,16.3,355
2021-05-05 20:23:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.81,218.49,10.579,236.9,236.39,16.2,354
2021-05-05 20:23:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.91,218.58,10.579,236.9,236.35,16.3,354
2021-05-05 20:23:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,218.02,10.515,237.6,236.35,16.5,354
2021-05-05 20:23:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.45,213.2,10.515,237.6,236.37,16.6,352
2021-05-05 20:23:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.73,214.01,10.515,237.6,236.43,16.9,352
2021-05-05 20:23:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,214.64,10.515,237.6,236.52,17.1,352
2021-05-05 20:23:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,215.15,10.515,237.6,236.57,17.3,352
2021-05-05 20:23:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.28,213.14,10.515,237.6,236.63,17.4,351
2021-05-05 20:23:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,215.2,10.515,237.6,236.67,17.2,352
2021-05-05 20:23:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.04,212.5,10.519,239.4,236.66,17.1,352
2021-05-05 20:23:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.56,208.55,10.519,239.4,236.63,16.5,351
2021-05-05 20:23:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.67,206.06,10.519,239.4,236.57,16.5,350
2021-05-05 20:23:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.67,205.92,10.519,239.4,236.51,16.5,350
2021-05-05 20:23:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.42,202.09,10.519,239.4,236.42,16.1,349
2021-05-05 20:23:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,195.76,10.672,239.7,236.33,16,347
2021-05-05 20:23:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.35,189.18,10.672,239.7,236.28,15.5,345
2021-05-05 20:23:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.59,187.48,10.672,239.7,236.21,15.6,344
2021-05-05 20:23:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,185.91,10.672,239.7,236.17,15.7,343
2021-05-05 20:23:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.83,185.85,10.672,239.7,236.14,15.7,343
2021-05-05 20:23:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.08,187.18,10.672,239.7,236.14,16,343
2021-05-05 20:23:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.16,188.03,10.637,239.5,236.15,16.1,343
2021-05-05 20:23:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.87,192.12,10.637,239.5,236.21,16.1,345
2021-05-05 20:23:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.59,196.52,10.637,239.5,236.29,16.1,347
2021-05-05 20:23:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,200.31,10.637,239.5,236.35,16.5,348
2021-05-05 20:23:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,200.87,10.637,239.5,236.45,16.6,348
2021-05-05 20:23:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.96,203.97,10.637,239.5,236.56,16.8,349
2021-05-05 20:23:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,211.49,10.449,238.4,236.64,17,351
2021-05-05 20:23:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,214.72,10.449,238.4,236.76,17.3,352
2021-05-05 20:23:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.33,217.74,10.449,238.4,236.9,17.5,353
2021-05-05 20:23:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.26,220.3,10.449,238.4,236.99,17.5,354
2021-05-05 20:23:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.33,222.61,10.407,237.1,237.12,17.6,354
2021-05-05 20:23:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.15,227.62,10.407,237.1,237.24,17.5,356
2021-05-05 20:23:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,230.15,10.407,237.1,237.3,17.4,357
2021-05-05 20:23:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.51,232.55,10.407,237.1,237.35,16.9,358
2021-05-05 20:23:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,229.68,10.53,237.1,237.35,16.7,357
2021-05-05 20:23:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.87,223.73,10.53,237.1,237.32,16.3,355
2021-05-05 20:23:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,223.17,10.53,237.1,237.23,16.1,355
2021-05-05 20:23:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,219.16,10.53,237.1,237.16,15.6,354
2021-05-05 20:23:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.98,205.35,10.53,237.1,237.03,15,350
2021-05-05 20:23:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,197.52,10.53,237.1,236.9,15.1,347
2021-05-05 20:23:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.33,196.84,10.53,237.1,236.82,15,347
2021-05-05 20:23:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,187.13,10.672,239.1,236.74,14.8,345
2021-05-05 20:23:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.32,185.59,10.672,239.1,236.7,15.3,343
2021-05-05 20:23:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.09,187.14,10.672,239.1,236.71,15.2,344
2021-05-05 20:23:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.17,190.16,10.672,239.1,236.74,16.3,343
2021-05-05 20:23:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.61,194.49,10.532,239.5,236.81,16.8,344
2021-05-05 20:23:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.21,198.98,10.532,239.5,236.86,17.6,345
2021-05-05 20:23:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.99,200.87,10.532,239.5,236.94,17.5,346
2021-05-05 20:23:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.59,202.28,10.532,239.5,237.02,17.2,347
2021-05-05 20:23:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.85,205.54,10.532,239.5,237.07,17.6,348
2021-05-05 20:23:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.46,209.57,10.532,239.5,237.15,17.4,350
2021-05-05 20:23:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.05,211.2,10.404,238,237.22,17,350
2021-05-05 20:23:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.66,207.75,10.404,238,237.27,16.5,349
2021-05-05 20:23:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.56,204.97,10.404,238,237.33,16.3,348
2021-05-05 20:23:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.28,201.46,10.404,238,237.39,15.9,347
2021-05-05 20:23:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.73,199.25,10.404,238,237.44,15.3,347
2021-05-05 20:23:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.03,195.27,10.604,237.6,237.51,15.6,345
2021-05-05 20:23:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.59,195.21,10.604,237.6,237.57,16.1,344
2021-05-05 20:23:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.19,196.43,10.604,237.6,237.65,15.8,345
2021-05-05 20:23:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.83,194.88,10.604,237.6,237.73,15.4,345
2021-05-05 20:23:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.04,201.84,10.604,237.6,237.78,15.9,347
2021-05-05 20:23:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.56,195.82,10.604,237.6,237.85,16.1,344
2021-05-05 20:23:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.56,192.35,10.616,238.1,237.92,15.9,343
2021-05-05 20:23:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.55,192.45,10.616,238.1,237.97,15.9,343
2021-05-05 20:23:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.68,195.97,10.616,238.1,238.05,16.2,344
2021-05-05 20:23:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.25,199.94,10.616,238.1,238.14,16,346
2021-05-05 20:23:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,197.57,10.451,238.1,238.2,15.7,345
2021-05-05 20:23:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.41,195.97,10.451,238.1,238.31,15.8,344
2021-05-05 20:23:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.58,196.98,10.451,238.1,238.42,16,344
2021-05-05 20:23:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.48,196.73,10.451,238.1,238.48,15.9,344
2021-05-05 20:23:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.11,195.26,10.451,238.1,238.55,15.5,344
2021-05-05 20:23:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.49,192.01,10.451,238.1,238.59,14.8,344
2021-05-05 20:23:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.62,189.78,10.451,238.1,238.61,14.8,343
2021-05-05 20:23:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,186.35,10.496,239.4,238.61,14.9,342
2021-05-05 20:23:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.55,183.89,10.496,239.4,238.58,15.2,340
2021-05-05 20:23:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.63,181.46,10.496,239.4,238.55,15.1,339
2021-05-05 20:23:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.56,177.98,10.496,239.4,238.5,14.8,338
2021-05-05 20:23:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.42,173.94,10.496,239.4,238.47,14.4,337
2021-05-05 20:23:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.76,175.18,10.587,239.8,238.44,14.8,337
2021-05-05 20:23:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.67,177.39,10.587,239.8,238.42,14.9,338
2021-05-05 20:23:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.99,179.45,10.587,239.8,238.42,15.3,338
2021-05-05 20:23:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.74,180.79,10.587,239.8,238.45,15.2,339
2021-05-05 20:23:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.06,182.83,10.587,239.8,238.51,15.6,339
2021-05-05 20:23:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.83,187.14,10.587,239.8,238.56,15.7,341
2021-05-05 20:23:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.22,186.72,10.587,239.8,238.66,16,340
2021-05-05 20:23:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.75,189.49,10.444,238.8,238.78,15.7,341
2021-05-05 20:23:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.74,189.67,10.444,238.8,238.87,15.7,341
2021-05-05 20:23:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,193.96,10.444,238.8,239,16.2,342
2021-05-05 20:23:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.15,197.35,10.444,238.8,239.12,16.5,343
2021-05-05 20:23:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.45,195.3,10.459,238.4,239.19,15.8,343
2021-05-05 20:23:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.14,196.89,10.459,238.4,239.27,15.6,344
2021-05-05 20:23:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.14,197,10.459,238.4,239.32,15.6,344
2021-05-05 20:23:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.17,194.35,10.459,238.4,239.33,15.5,343
2021-05-05 20:23:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.17,194.33,10.459,238.4,239.32,15.5,343
2021-05-05 20:23:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.27,189.01,10.459,238.4,239.27,15.3,341
2021-05-05 20:23:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.63,182.49,10.459,238.4,239.23,15.2,338
2021-05-05 20:23:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,178.24,10.619,239.5,239.16,15.5,336
2021-05-05 20:23:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.38,181.26,10.619,239.5,239.11,15.8,337
2021-05-05 20:23:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.55,179.41,10.619,239.5,239.04,15.8,336
2021-05-05 20:23:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.07,179.19,10.619,239.5,238.99,15.4,337
2021-05-05 20:23:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,181.36,10.581,239.3,238.97,15.4,338
2021-05-05 20:23:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.75,183.22,10.581,239.3,238.98,15.4,339
2021-05-05 20:23:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.76,186.13,10.581,239.3,239.01,15.6,340
2021-05-05 20:23:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.38,189.74,10.581,239.3,239.04,15.5,342
2021-05-05 20:23:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.29,189.39,10.581,239.3,239.1,15.4,342
2021-05-05 20:23:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.14,191.66,10.581,239.3,239.17,15.4,343
2021-05-05 20:23:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.17,194.88,10.581,239.3,239.22,15.6,344
2021-05-05 20:23:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.42,198.19,10.451,238.4,239.3,15.9,344
2021-05-05 20:23:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.93,199.12,10.451,238.4,239.39,15.5,345
2021-05-05 20:23:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,199.69,10.451,238.4,239.46,15.6,345
2021-05-05 20:23:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.18,200.72,10.451,238.4,239.57,15.8,345
2021-05-05 20:23:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.55,199.8,10.451,238.4,239.69,16.1,344
2021-05-05 20:23:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.78,199.2,10.518,239.3,239.76,16.3,344
2021-05-05 20:23:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.53,195.72,10.518,239.3,239.85,15.9,343
2021-05-05 20:23:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,190.79,10.518,239.3,239.91,15.7,341
2021-05-05 20:23:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.58,187.89,10.518,239.3,239.92,15.5,340
2021-05-05 20:23:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.63,182.55,10.518,239.3,239.91,15.2,338
2021-05-05 20:23:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.55,179.11,10.518,239.3,239.88,14.9,337
2021-05-05 20:23:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.34,173.81,10.678,240.7,239.81,14.4,337
2021-05-05 20:23:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.04,174.08,10.678,240.7,239.73,14.2,338
2021-05-05 20:23:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.27,175.89,10.678,240.7,239.68,14.5,338
2021-05-05 20:23:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.11,177.54,10.678,240.7,239.62,14.5,339
2021-05-05 20:23:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.03,179.91,10.678,240.7,239.58,14.6,340
2021-05-05 20:23:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.06,181.13,10.548,240.5,239.57,14.6,340
2021-05-05 20:23:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.38,183.39,10.548,240.5,239.58,15,340
2021-05-05 20:23:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.62,185,10.548,240.5,239.62,15.3,340
2021-05-05 20:23:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,188.86,10.548,240.5,239.65,15.7,341
2021-05-05 20:23:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.96,189.82,10.548,240.5,239.7,15.9,341
2021-05-05 20:23:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.73,191.51,10.548,240.5,239.76,15.8,342
2021-05-05 20:23:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.67,194.05,10.548,240.5,239.79,15.9,343
2021-05-05 20:23:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.74,198.44,10.325,240.1,239.84,16,344
2021-05-05 20:23:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.83,198.88,10.325,240.1,239.88,16.1,344
2021-05-05 20:23:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.67,195.7,10.325,240.1,239.91,15.8,343
2021-05-05 20:23:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.54,192.43,10.325,240.1,239.93,15.5,342
2021-05-05 20:23:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.67,189.65,10.49,240.2,239.93,15.6,341
2021-05-05 20:23:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,193.31,10.49,240.2,239.92,15.5,343
2021-05-05 20:23:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.05,191.84,10.49,240.2,239.89,15.2,343
2021-05-05 20:23:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,187.05,10.49,240.2,239.87,14.7,342
2021-05-05 20:23:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,188.52,10.49,240.2,239.83,14.6,343
2021-05-05 20:23:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,187.25,10.49,240.2,239.8,14.4,343
2021-05-05 20:23:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,185.71,10.49,240.2,239.79,14.5,342
2021-05-05 20:23:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.12,184.04,10.642,240.9,239.77,14.9,341
2021-05-05 20:23:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.81,184.83,10.642,240.9,239.75,14.7,342
2021-05-05 20:23:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.19,186.49,10.642,240.9,239.73,14.3,344
2021-05-05 20:23:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.36,187.69,10.642,240.9,239.69,14.5,344
2021-05-05 20:23:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.51,185.47,10.642,240.9,239.65,14.5,343
2021-05-05 20:23:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.74,184.11,10.543,241,239.63,14.5,342
2021-05-05 20:23:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.98,182.69,10.543,241,239.6,14.6,341
2021-05-05 20:23:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.49,188.86,10.543,241,239.58,15.4,342
2021-05-05 20:23:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.08,191.94,10.543,241,239.59,16.1,342
2021-05-05 20:23:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.68,192.76,10.543,241,239.61,15.8,343
2021-05-05 20:23:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.89,196.56,10.543,241,239.67,16.2,344
2021-05-05 20:23:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,201.75,10.362,241.2,239.73,16.2,346
2021-05-05 20:23:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.88,202.3,10.362,241.2,239.83,16.3,346
2021-05-05 20:23:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.03,208.11,10.362,241.2,239.91,16.7,348
2021-05-05 20:23:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.55,209.47,10.362,241.2,240,16.3,349
2021-05-05 20:23:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,212.74,10.362,241.2,240.07,15.7,351
2021-05-05 20:23:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,213.36,10.487,240.9,240.09,15.1,352
2021-05-05 20:23:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.81,212.56,10.487,240.9,240.08,14.9,352
2021-05-05 20:23:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,212.33,10.487,240.9,240,14.9,352
2021-05-05 20:23:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.73,211.66,10.487,240.9,239.91,14.8,352
2021-05-05 20:23:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.41,202.34,10.487,240.9,239.75,14.2,350
2021-05-05 20:23:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.16,199.88,10.487,240.9,239.56,13.9,350
2021-05-05 20:23:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,193.5,10.487,240.9,239.43,14.2,347
2021-05-05 20:23:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,193.05,10.649,241.6,239.25,14.2,348
2021-05-05 20:23:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.94,190.9,10.649,241.6,239.09,14.3,347
2021-05-05 20:23:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.26,189.73,10.649,241.6,239.02,14.5,346
2021-05-05 20:23:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,194.74,10.649,241.6,238.94,15,347
2021-05-05 20:23:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.28,196.19,10.438,241.7,238.9,15.5,346
2021-05-05 20:23:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,200.39,10.438,241.7,238.9,16,347
2021-05-05 20:23:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.48,202.63,10.438,241.7,238.91,16,348
2021-05-05 20:23:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.28,204.58,10.438,241.7,238.92,15.9,349
2021-05-05 20:23:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.55,205.67,10.438,241.7,238.94,16.2,349
2021-05-05 20:23:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.45,208.01,10.438,241.7,238.95,16.2,350
2021-05-05 20:23:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.88,208.78,10.438,241.7,238.96,15.7,351
2021-05-05 20:23:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,210.21,10.43,240.6,238.98,15.6,351
2021-05-05 20:23:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,210.24,10.43,240.6,238.99,15.6,351
2021-05-05 20:23:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.96,208.39,10.43,240.6,238.99,15.8,350
2021-05-05 20:23:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,207.32,10.43,240.6,238.99,15.5,350
2021-05-05 20:23:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,204.8,10.43,240.6,238.98,15.5,349
2021-05-05 20:23:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.54,196.57,10.63,240.8,238.98,15.1,347
2021-05-05 20:23:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.36,195.52,10.63,240.8,238.98,14.9,347
2021-05-05 20:23:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,196.05,10.63,240.8,238.98,15,347
2021-05-05 20:23:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,199.46,10.63,240.8,238.97,15.2,348
2021-05-05 20:23:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.47,202.41,10.63,240.8,238.97,15.3,349
2021-05-05 20:23:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.27,204.56,10.63,240.8,238.98,15.2,350
2021-05-05 20:23:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.46,209.07,10.579,240.6,238.98,15.5,351
2021-05-05 20:23:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,212.73,10.579,240.6,238.97,15.8,352
2021-05-05 20:23:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,215.62,10.579,240.6,238.94,15.9,353
2021-05-05 20:23:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.34,220.5,10.579,240.6,238.89,15.7,355
2021-05-05 20:23:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.76,218.52,10.579,240.6,238.79,15.1,355
2021-05-05 20:23:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.01,218.9,10.434,240.7,238.67,15.2,355
2021-05-05 20:23:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.31,219.5,10.434,240.7,238.59,15.5,355
2021-05-05 20:23:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.58,216.94,10.434,240.7,238.47,15.7,354
2021-05-05 20:23:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,210.73,10.434,240.7,238.38,15.5,352
2021-05-05 20:23:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.75,208.4,10.434,240.7,238.34,15.6,351
2021-05-05 20:23:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.04,206.53,10.434,240.7,238.3,15.8,350
2021-05-05 20:23:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.13,206.85,10.434,240.7,238.29,15.9,350
2021-05-05 20:23:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.26,202.36,10.465,241.9,238.3,15.8,349
2021-05-05 20:23:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.26,202.38,10.465,241.9,238.31,15.8,349
2021-05-05 20:23:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.16,202.02,10.465,241.9,238.32,15.7,349
2021-05-05 20:23:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.96,203.99,10.465,241.9,238.33,15.6,350
2021-05-05 20:23:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.57,205.4,10.552,241.7,238.33,15.4,351
2021-05-05 20:23:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,202.02,10.552,241.7,238.33,15.2,350
2021-05-05 20:23:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.12,203.07,10.552,241.7,238.31,14.9,351
2021-05-05 20:23:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.95,202,10.552,241.7,238.29,14.7,351
2021-05-05 20:23:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,206.54,10.552,241.7,238.27,15.1,352
2021-05-05 20:23:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,205.98,10.552,241.7,238.24,15.6,351
2021-05-05 20:23:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.57,208.07,10.552,241.7,238.22,15.5,352
2021-05-05 20:23:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.25,205.72,10.59,240.6,238.2,15.2,351
2021-05-05 20:23:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.97,207.48,10.59,240.6,238.17,15,352
2021-05-05 20:23:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.88,206.91,10.59,240.6,238.13,14.9,352
2021-05-05 20:23:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.35,208.92,10.59,240.6,238.09,15.4,352
2021-05-05 20:23:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.64,209.86,10.59,240.6,238.03,15.7,352
2021-05-05 20:23:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.72,210.32,10.491,240.5,237.95,15.7,352
2021-05-05 20:23:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.19,209.01,10.491,240.5,237.91,16.1,351
2021-05-05 20:23:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,211.91,10.491,240.5,237.85,16.3,352
2021-05-05 20:23:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.48,209.68,10.491,240.5,237.81,16.4,351
2021-05-05 20:23:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,204.59,10.491,240.5,237.77,16.3,349
2021-05-05 20:23:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.08,203.58,10.491,240.5,237.75,16.7,348
2021-05-05 20:23:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,203.05,10.422,240.4,237.75,17.1,347
2021-05-05 20:23:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.59,205.47,10.422,240.4,237.77,17.2,348
2021-05-05 20:24:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,204.74,10.422,240.4,237.81,16.9,348
2021-05-05 20:24:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.31,202.39,10.422,240.4,237.85,16.8,347
2021-05-05 20:24:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.38,207.69,10.422,240.4,237.92,17.1,349
2021-05-05 20:24:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.99,207.13,10.497,240.1,238.01,16.8,349
2021-05-05 20:24:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,211.87,10.497,240.1,238.06,16.8,351
2021-05-05 20:24:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.15,215.73,10.497,240.1,238.14,16.3,353
2021-05-05 20:24:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.86,215.08,10.497,240.1,238.19,16,353
2021-05-05 20:24:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,217.79,10.497,240.1,238.21,16,354
2021-05-05 20:24:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.88,218.08,10.497,240.1,238.23,16.1,354
2021-05-05 20:24:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,216.5,10.497,240.1,238.23,15.5,354
2021-05-05 20:24:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,216.1,10.644,239.8,238.23,15.4,354
2021-05-05 20:24:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,219.34,10.644,239.8,238.23,15.5,355
2021-05-05 20:24:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,216.68,10.644,239.8,238.22,15.6,354
2021-05-05 20:24:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,217.74,10.644,239.8,238.21,16,354
2021-05-05 20:24:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.04,214.32,10.562,240.7,238.16,16.2,353
2021-05-05 20:24:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.76,210.35,10.562,240.7,238.09,15.8,352
2021-05-05 20:24:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,207.08,10.562,240.7,237.95,15.7,351
2021-05-05 20:24:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,206.25,10.562,240.7,237.77,15.6,351
2021-05-05 20:24:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,208.82,10.562,240.7,237.63,15.7,352
2021-05-05 20:24:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.11,206.84,10.562,240.7,237.42,16,351
2021-05-05 20:24:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.15,195.07,10.562,240.7,237.22,15.5,347
2021-05-05 20:24:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.63,192.14,10.485,242.1,237.11,15.6,346
2021-05-05 20:24:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.95,190.87,10.485,242.1,237.03,15.8,345
2021-05-05 20:24:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.05,191.1,10.485,242.1,236.93,15.9,345
2021-05-05 20:24:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.77,189.31,10.485,242.1,236.92,16.4,343
2021-05-05 20:24:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.28,189.67,10.485,242.1,236.96,16,344
2021-05-05 20:24:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.73,195.5,10.471,241.3,237.04,16.8,345
2021-05-05 20:24:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.77,198.26,10.471,241.3,237.12,17,346
2021-05-05 20:24:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.72,200.85,10.471,241.3,237.26,17.1,347
2021-05-05 20:24:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.34,199.93,10.471,241.3,237.41,16.7,347
2021-05-05 20:24:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,206.28,10.471,241.3,237.5,16.6,350
2021-05-05 20:24:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.88,209.08,10.471,241.3,237.61,16.7,351
2021-05-05 20:24:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.64,215.86,10.568,238.3,237.67,16.9,352
2021-05-05 20:24:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.83,216.41,10.568,238.3,237.73,17.1,352
2021-05-05 20:24:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.26,219.74,10.568,238.3,237.76,17.6,353
2021-05-05 20:24:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.19,223.31,10.568,238.3,237.76,18.6,354
2021-05-05 20:24:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.88,223.97,10.568,238.3,237.76,19.3,354
2021-05-05 20:24:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.83,225.72,10.595,238.6,237.75,19.3,355
2021-05-05 20:24:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.67,223.37,10.595,238.6,237.75,19.1,354
2021-05-05 20:24:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.78,219.03,10.595,238.6,237.74,19.1,352
2021-05-05 20:24:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.85,216.87,10.595,238.6,237.72,19.1,351
2021-05-05 20:24:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.22,215.14,10.595,238.6,237.7,19.4,350
2021-05-05 20:24:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.34,217.37,10.595,238.6,237.66,19.6,351
2021-05-05 20:24:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.96,216.77,10.595,238.6,237.61,19.2,351
2021-05-05 20:24:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.12,214.59,10.486,240.7,237.57,19.1,351
2021-05-05 20:24:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.59,213.07,10.486,240.7,237.51,19.5,350
2021-05-05 20:24:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.12,212.14,10.486,240.7,237.44,19,350
2021-05-05 20:24:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.84,213.77,10.486,240.7,237.4,18.8,351
2021-05-05 20:24:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.06,211.59,10.474,240.9,237.33,18.9,350
2021-05-05 20:24:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.46,214.24,10.474,240.9,237.26,19.4,351
2021-05-05 20:24:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.74,212.51,10.474,240.9,237.23,19.6,350
2021-05-05 20:24:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.95,214.84,10.474,240.9,237.21,19.9,351
2021-05-05 20:24:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.66,214.43,10.474,240.9,237.21,19.6,351
2021-05-05 20:24:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.16,211.54,10.474,240.9,237.22,19,350
2021-05-05 20:24:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.19,215.94,10.474,240.9,237.25,19.2,352
2021-05-05 20:24:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.59,214.82,10.613,240.4,237.27,19.7,351
2021-05-05 20:24:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.34,218.78,10.613,240.4,237.29,19.6,353
2021-05-05 20:24:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.05,218.4,10.613,240.4,237.29,19.3,353
2021-05-05 20:24:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.59,219.96,10.613,240.4,237.27,18.9,354
2021-05-05 20:24:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,217.5,10.661,240,237.24,18.5,353
2021-05-05 20:24:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.47,215.53,10.661,240,237.19,18.7,352
2021-05-05 20:24:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.28,215.14,10.661,240,237.16,18.5,352
2021-05-05 20:24:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.38,215.2,10.661,240,237.11,18.6,352
2021-05-05 20:24:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.17,212.42,10.661,240,237.07,18.3,351
2021-05-05 20:24:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.36,210.42,10.661,240,237.04,18.4,350
2021-05-05 20:24:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.18,212.3,10.661,240,237.01,18.3,351
2021-05-05 20:24:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.05,213.65,10.593,238.8,236.97,18.2,351
2021-05-05 20:24:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.65,210.4,10.593,238.8,236.94,17.7,350
2021-05-05 20:24:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.76,212.94,10.593,238.8,236.9,17.9,351
2021-05-05 20:24:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,214.4,10.593,238.8,236.88,17.5,352
2021-05-05 20:24:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.32,216.92,10.593,238.8,236.88,17.6,353
2021-05-05 20:24:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.98,219.73,10.542,238.3,236.92,17.3,354
2021-05-05 20:24:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.07,219.98,10.542,238.3,236.96,17.4,354
2021-05-05 20:24:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.31,222.99,10.542,238.3,237.04,17.7,355
2021-05-05 20:24:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,223.58,10.542,238.3,237.14,18,355
2021-05-05 20:24:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.92,228.74,10.542,238.3,237.2,18.4,357
2021-05-05 20:24:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.92,228.92,10.542,238.3,237.28,18.4,357
2021-05-05 20:24:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.89,231.36,10.542,238.3,237.33,18.4,358
2021-05-05 20:24:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.36,233.69,10.557,238.2,237.35,17.9,359
2021-05-05 20:24:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.95,236.27,10.557,238.2,237.37,18.5,360
2021-05-05 20:24:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.94,238.6,10.557,238.2,237.37,18.5,1
2021-05-05 20:24:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.65,236.22,10.557,238.2,237.37,18.2,0
2021-05-05 20:24:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.99,234.57,10.62,239.2,237.36,17.6,0
2021-05-05 20:24:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.79,234.48,10.62,239.2,237.36,17.4,0
2021-05-05 20:24:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.64,230.02,10.62,239.2,237.36,18.2,358
2021-05-05 20:24:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.84,230.18,10.62,239.2,237.37,18.4,358
2021-05-05 20:24:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.67,227.72,10.62,239.2,237.39,18.2,357
2021-05-05 20:24:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.47,227.57,10.62,239.2,237.4,18,357
2021-05-05 20:24:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,220.68,10.62,239.2,237.42,18.1,354
2021-05-05 20:24:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.22,216.1,10.632,241.5,237.45,18.4,353
2021-05-05 20:24:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,213.59,10.632,241.5,237.46,18.2,352
2021-05-05 20:24:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.82,210.59,10.632,241.5,237.46,17.8,351
2021-05-05 20:24:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.64,207.69,10.632,241.5,237.45,17.5,350
2021-05-05 20:24:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.43,207.27,10.638,241.3,237.4,17.3,350
2021-05-05 20:24:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.15,208.76,10.638,241.3,237.31,17.1,351
2021-05-05 20:24:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.89,205.17,10.638,241.3,237.23,16.7,350
2021-05-05 20:24:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.83,201.97,10.638,241.3,237.09,16.5,349
2021-05-05 20:24:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.76,201.3,10.638,241.3,236.94,16.4,349
2021-05-05 20:24:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.25,200.31,10.638,241.3,236.85,16.8,348
2021-05-05 20:24:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.36,200.38,10.638,241.3,236.73,16.9,348
2021-05-05 20:24:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,199.3,10.625,239.4,236.65,16.6,347
2021-05-05 20:24:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.79,201.12,10.625,239.4,236.63,16.5,348
2021-05-05 20:24:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.86,204.01,10.625,239.4,236.63,16.7,349
2021-05-05 20:24:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.14,204.98,10.625,239.4,236.67,17,349
2021-05-05 20:24:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.13,210.11,10.625,239.4,236.7,17.2,351
2021-05-05 20:24:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,213.05,10.615,237.8,236.76,17.5,351
2021-05-05 20:24:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,215.13,10.615,237.8,236.81,17.3,352
2021-05-05 20:24:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,215.42,10.615,237.8,236.85,17.4,352
2021-05-05 20:24:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.33,218.42,10.615,237.8,236.9,17.7,353
2021-05-05 20:24:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.27,220.95,10.615,237.8,236.96,17.7,354
2021-05-05 20:24:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.88,225.61,10.615,237.8,237.01,17.4,356
2021-05-05 20:24:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.88,225.83,10.615,237.8,237.1,17.4,356
2021-05-05 20:24:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.03,229.82,10.604,237.1,237.2,17.6,357
2021-05-05 20:24:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,232.5,10.604,237.1,237.27,17.6,358
2021-05-05 20:24:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,235.24,10.604,237.1,237.38,17.3,359
2021-05-05 20:24:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,232.63,10.604,237.1,237.45,16.8,358
2021-05-05 20:24:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.58,230.87,10.648,238,237.55,16.2,358
2021-05-05 20:24:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.58,231.13,10.648,238,237.64,16.2,358
2021-05-05 20:24:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,231.35,10.648,238,237.69,16.3,358
2021-05-05 20:24:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.58,231.48,10.648,238,237.76,16.2,358
2021-05-05 20:24:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.28,231.45,10.648,238,237.83,15.9,358
2021-05-05 20:24:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,228.83,10.648,238,237.88,16.1,357
2021-05-05 20:24:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.52,227.35,10.648,238,237.96,17.1,356
2021-05-05 20:24:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.95,225.44,10.577,239.7,238.05,17.4,356
2021-05-05 20:24:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,222.86,10.577,239.7,238.12,17.2,355
2021-05-05 20:24:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.65,225.46,10.577,239.7,238.21,17.1,356
2021-05-05 20:24:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,223.96,10.577,239.7,238.29,17.7,355
2021-05-05 20:24:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.69,223.51,10.504,240.5,238.33,18,355
2021-05-05 20:24:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,223,10.504,240.5,238.34,17.6,355
2021-05-05 20:24:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,222.33,10.504,240.5,238.31,17.2,355
2021-05-05 20:24:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.84,216.99,10.504,240.5,238.26,17,353
2021-05-05 20:24:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,211.98,10.504,240.5,238.14,17,351
2021-05-05 20:24:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.22,212.11,10.504,240.5,237.99,17.2,351
2021-05-05 20:24:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.03,208.86,10.504,240.5,237.89,16.9,350
2021-05-05 20:24:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,199.77,10.653,240.9,237.74,16.6,347
2021-05-05 20:24:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.43,198.51,10.653,240.9,237.66,16.9,346
2021-05-05 20:24:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.84,197.23,10.653,240.9,237.55,17.2,345
2021-05-05 20:24:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.16,195.74,10.653,240.9,237.47,17.4,344
2021-05-05 20:24:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.17,195.68,10.653,240.9,237.44,17.4,344
2021-05-05 20:24:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.13,193.72,10.68,240.4,237.41,17.3,343
2021-05-05 20:24:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,195.65,10.68,240.4,237.41,17.3,344
2021-05-05 20:24:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.99,195.69,10.68,240.4,237.43,17.3,344
2021-05-05 20:24:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.77,197.45,10.68,240.4,237.48,17.2,345
2021-05-05 20:24:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.58,196.99,10.68,240.4,237.57,17,345
2021-05-05 20:24:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.35,198.87,10.68,240.4,237.64,16.9,346
2021-05-05 20:24:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.19,203.74,10.68,240.4,237.77,17,348
2021-05-05 20:24:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.93,210.6,10.626,237.5,237.93,17.1,349
2021-05-05 20:24:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.87,215.89,10.626,237.5,238.04,17.2,351
2021-05-05 20:24:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.76,216.09,10.626,237.5,238.2,17.1,351
2021-05-05 20:24:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.59,218.72,10.626,237.5,238.33,17,352
2021-05-05 20:24:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.94,220.44,10.63,236.9,238.41,17.4,352
2021-05-05 20:24:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.99,223.25,10.63,236.9,238.49,17.5,353
2021-05-05 20:24:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.85,225.71,10.63,236.9,238.52,17.4,354
2021-05-05 20:24:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.19,230.51,10.63,236.9,238.55,16.8,356
2021-05-05 20:24:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,230.03,10.63,236.9,238.56,16.1,356
2021-05-05 20:24:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.58,233.03,10.63,236.9,238.57,16.2,357
2021-05-05 20:24:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.98,233.23,10.63,236.9,238.58,16.6,357
2021-05-05 20:24:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.91,236.21,10.691,238.4,238.62,16.6,359
2021-05-05 20:24:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,236.22,10.691,238.4,238.65,16.3,359
2021-05-05 20:24:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.72,233.55,10.691,238.4,238.71,16.4,358
2021-05-05 20:24:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.92,233.85,10.691,238.4,238.78,16.6,358
2021-05-05 20:24:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.47,228.96,10.603,240,238.82,17,357
2021-05-05 20:24:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.51,226.47,10.603,240,238.86,17,356
2021-05-05 20:24:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.87,219.29,10.603,240,238.88,17.2,353
2021-05-05 20:24:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.67,218.94,10.603,240,238.89,17,353
2021-05-05 20:24:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.87,219.33,10.603,240,238.9,17.2,353
2021-05-05 20:24:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.64,216.31,10.603,240,238.91,16.9,352
2021-05-05 20:24:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,214.33,10.603,240,238.91,17.1,351
2021-05-05 20:24:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.66,214.27,10.591,241.3,238.92,16.8,352
2021-05-05 20:24:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.94,212.44,10.591,241.3,238.94,17,351
2021-05-05 20:24:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.84,212.21,10.591,241.3,238.95,16.9,351
2021-05-05 20:24:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.19,215.9,10.591,241.3,238.98,16.4,353
2021-05-05 20:24:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,214.56,10.591,241.3,239,15.9,353
2021-05-05 20:24:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,217.84,10.678,240.5,239.03,15.7,354
2021-05-05 20:24:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.91,222.4,10.678,240.5,239.07,16.4,355
2021-05-05 20:24:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.15,225.7,10.678,240.5,239.1,16.7,356
2021-05-05 20:24:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,230.89,10.678,240.5,239.13,16.4,358
2021-05-05 20:24:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.12,227.07,10.678,240.5,239.16,15.7,357
2021-05-05 20:24:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.78,229.68,10.678,240.5,239.16,15.4,358
2021-05-05 20:24:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.75,233.78,10.678,240.5,239.15,16.4,359
2021-05-05 20:24:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.51,230.56,10.741,239.5,239.13,17.2,357
2021-05-05 20:24:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.34,227.66,10.741,239.5,239.11,17,356
2021-05-05 20:24:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.19,224.62,10.741,239.5,239.07,16.8,355
2021-05-05 20:24:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,219.41,10.741,239.5,239.02,16.9,353
2021-05-05 20:24:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.45,215.7,10.718,240.1,238.98,16.8,352
2021-05-05 20:24:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.62,207.97,10.718,240.1,238.93,16.7,349
2021-05-05 20:24:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.66,202.52,10.718,240.1,238.86,16.5,347
2021-05-05 20:24:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.33,198.28,10.718,240.1,238.81,16,346
2021-05-05 20:24:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.56,196.26,10.718,240.1,238.72,16.1,345
2021-05-05 20:24:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,193.47,10.718,240.1,238.61,16,344
2021-05-05 20:24:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.54,198.44,10.718,240.1,238.53,16.2,346
2021-05-05 20:24:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.39,197.17,10.629,240.4,238.42,15.9,346
2021-05-05 20:24:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.13,195.75,10.629,240.4,238.36,15.6,346
2021-05-05 20:24:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,197.91,10.629,240.4,238.31,15.6,347
2021-05-05 20:24:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.14,204.2,10.629,240.4,238.3,16,349
2021-05-05 20:24:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,211.61,10.576,239.4,238.33,16.2,351
2021-05-05 20:24:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.53,216.01,10.576,239.4,238.42,15.8,353
2021-05-05 20:24:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,217.64,10.576,239.4,238.56,16.3,353
2021-05-05 20:24:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.07,223.65,10.576,239.4,238.67,16.5,355
2021-05-05 20:24:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.55,232.68,10.576,239.4,238.83,17.1,358
2021-05-05 20:24:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.55,233.04,10.576,239.4,238.97,17.1,358
2021-05-05 20:24:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.12,238.45,10.576,239.4,239.05,16.7,360
2021-05-05 20:24:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,242.25,10.694,238.8,239.12,17.3,1
2021-05-05 20:24:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.05,247.28,10.694,238.8,239.17,17.7,3
2021-05-05 20:24:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.13,245.39,10.694,238.8,239.2,16.8,2
2021-05-05 20:24:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,243,10.694,238.8,239.23,16.2,1
2021-05-05 20:24:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.31,237.17,10.694,238.8,239.26,16,359
2021-05-05 20:24:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.15,227.66,10.739,240.4,239.28,15.8,357
2021-05-05 20:24:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,230.96,10.739,240.4,239.32,15.9,358
2021-05-05 20:24:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.51,231.42,10.739,240.4,239.36,16.2,358
2021-05-05 20:24:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,222.85,10.739,240.4,239.38,16.2,355
2021-05-05 20:24:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,219.82,10.739,240.4,239.38,16.1,354
2021-05-05 20:24:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.84,214.6,10.739,240.4,239.37,16.2,352
2021-05-05 20:24:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.53,209.52,10.65,242.9,239.32,16.5,351
2021-05-05 20:24:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.34,211.44,10.65,242.9,239.25,16.4,352
2021-05-05 20:24:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.19,205.11,10.65,242.9,239.18,16,350
2021-05-05 20:24:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.32,202.53,10.65,242.9,239.07,16,349
2021-05-05 20:24:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.86,199,10.65,242.9,238.94,16.3,347
2021-05-05 20:24:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.28,199.83,10.694,242.3,238.84,15.9,348
2021-05-05 20:24:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.65,195.59,10.694,242.3,238.7,16,346
2021-05-05 20:24:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.67,195.27,10.694,242.3,238.55,16,346
2021-05-05 20:24:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.46,196.74,10.694,242.3,238.44,15.9,347
2021-05-05 20:24:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.39,196.01,10.694,242.3,238.3,15.8,347
2021-05-05 20:24:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.19,197.49,10.694,242.3,238.18,15.7,348
2021-05-05 20:24:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,197.74,10.694,242.3,238.11,15.3,349
2021-05-05 20:24:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,200.86,10.736,239.8,238.03,15.3,349
2021-05-05 20:24:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.84,202.95,10.736,239.8,238,15.8,349
2021-05-05 20:25:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.28,210.33,10.736,239.8,238,16.5,351
2021-05-05 20:25:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.57,211.22,10.736,239.8,238.02,16.8,351
2021-05-05 20:25:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.56,212.83,10.762,238.9,238.08,16.9,351
2021-05-05 20:25:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,218.39,10.762,238.9,238.13,17.1,353
2021-05-05 20:25:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.07,224.53,10.762,238.9,238.21,17.7,355
2021-05-05 20:25:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.73,226.85,10.762,238.9,238.27,17.4,356
2021-05-05 20:25:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.19,229.2,10.762,238.9,238.36,16.9,357
2021-05-05 20:25:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,228.98,10.762,238.9,238.43,16.5,357
2021-05-05 20:25:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,228.86,10.762,238.9,238.47,16.3,357
2021-05-05 20:25:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.46,232.89,10.862,239.8,238.49,16.3,359
2021-05-05 20:25:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.49,229.9,10.862,239.8,238.48,16.3,358
2021-05-05 20:25:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.09,223,10.862,239.8,238.46,15.8,356
2021-05-05 20:25:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.03,216.24,10.862,239.8,238.4,15.6,354
2021-05-05 20:25:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.49,211.26,10.862,239.8,238.31,15.9,352
2021-05-05 20:25:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.86,207.02,10.802,241.1,238.25,16,351
2021-05-05 20:25:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.28,202.61,10.802,241.1,238.13,16.2,349
2021-05-05 20:25:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.72,198.57,10.802,241.1,238.01,16.4,347
2021-05-05 20:25:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.86,196.25,10.802,241.1,237.93,16.4,346
2021-05-05 20:25:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.88,196,10.802,241.1,237.81,16.4,346
2021-05-05 20:25:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,198.95,10.802,241.1,237.72,17.3,346
2021-05-05 20:25:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.95,202.37,10.586,241.2,237.66,17.5,347
2021-05-05 20:25:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.49,200.82,10.586,241.2,237.61,17,347
2021-05-05 20:25:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.08,204.45,10.586,241.2,237.6,16.8,349
2021-05-05 20:25:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.25,207.55,10.586,241.2,237.61,17.1,350
2021-05-05 20:25:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.43,213.16,10.586,241.2,237.68,17.5,352
2021-05-05 20:25:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.35,221.96,10.566,240.2,237.73,17.7,355
2021-05-05 20:25:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,224.45,10.566,240.2,237.83,17.6,356
2021-05-05 20:25:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.95,226.85,10.566,240.2,237.91,17.4,357
2021-05-05 20:25:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,229.35,10.566,240.2,237.95,17.3,358
2021-05-05 20:25:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.58,231.83,10.566,240.2,237.99,17.1,359
2021-05-05 20:25:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.28,231.58,10.566,240.2,237.99,16.8,359
2021-05-05 20:25:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,228.74,10.566,240.2,237.96,16.7,358
2021-05-05 20:25:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,225.41,10.851,240.2,237.9,16.8,357
2021-05-05 20:25:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.14,222.46,10.851,240.2,237.81,16.8,356
2021-05-05 20:25:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.97,213.36,10.851,240.2,237.74,16.4,353
2021-05-05 20:25:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.37,205.8,10.851,240.2,237.61,16.5,350
2021-05-05 20:25:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.06,197.85,10.86,241.4,237.47,16.7,347
2021-05-05 20:25:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.12,195.19,10.86,241.4,237.37,16.6,346
2021-05-05 20:25:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.68,192.05,10.86,241.4,237.23,16.9,344
2021-05-05 20:25:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.34,189.49,10.86,241.4,237.1,17.3,342
2021-05-05 20:25:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.76,188.58,10.86,241.4,237.03,17.6,341
2021-05-05 20:25:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.85,186.34,10.86,241.4,236.92,17.5,340
2021-05-05 20:25:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.88,188.57,10.86,241.4,236.84,17.7,341
2021-05-05 20:25:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.65,191.85,10.639,240.4,236.79,17.6,342
2021-05-05 20:25:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.61,193.88,10.639,240.4,236.74,17.7,343
2021-05-05 20:25:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,190.45,10.639,240.4,236.71,17.2,342
2021-05-05 20:25:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.59,192.46,10.639,240.4,236.69,16.7,344
2021-05-05 20:25:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.28,198.88,10.639,240.4,236.7,16.8,347
2021-05-05 20:25:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,205.78,10.658,238.3,236.72,16.8,349
2021-05-05 20:25:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.34,212.63,10.658,238.3,236.78,16.6,352
2021-05-05 20:25:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.52,213.37,10.658,238.3,236.88,16.8,352
2021-05-05 20:25:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.03,217.25,10.658,238.3,236.96,17.4,353
2021-05-05 20:25:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.77,222.15,10.765,236.7,237.09,17.4,354
2021-05-05 20:25:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.59,227.55,10.765,236.7,237.23,17.3,356
2021-05-05 20:25:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.19,227.38,10.765,236.7,237.3,16.9,356
2021-05-05 20:25:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,229.94,10.765,236.7,237.4,16.3,357
2021-05-05 20:25:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.46,230.1,10.765,236.7,237.48,16.2,357
2021-05-05 20:25:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,232.42,10.868,237,237.51,16.1,358
2021-05-05 20:25:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.26,229.45,10.868,237,237.54,16.1,357
2021-05-05 20:25:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.09,226.17,10.868,237,237.55,15.9,356
2021-05-05 20:25:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.99,226.03,10.868,237,237.55,15.8,356
2021-05-05 20:25:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.28,220.25,10.868,237,237.54,16,354
2021-05-05 20:25:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.64,217.92,10.868,237,237.51,16.3,353
2021-05-05 20:25:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.53,211.37,10.691,240.4,237.47,16.7,352
2021-05-05 20:25:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.44,210.9,10.691,240.4,237.39,16.6,352
2021-05-05 20:25:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.55,213.74,10.691,240.4,237.33,16.8,353
2021-05-05 20:25:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.84,214.19,10.691,240.4,237.22,17.1,353
2021-05-05 20:25:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.05,214.36,10.691,240.4,237.1,17.3,353
2021-05-05 20:25:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.97,215.71,10.537,241.1,237.03,17.1,354
2021-05-05 20:25:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.88,215.28,10.537,241.1,236.94,17,354
2021-05-05 20:25:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.25,210.99,10.537,241.1,236.89,17.2,352
2021-05-05 20:25:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.36,213.67,10.537,241.1,236.87,17.4,353
2021-05-05 20:25:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.16,213.25,10.537,241.1,236.88,17.2,353
2021-05-05 20:25:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,217.22,10.537,241.1,236.93,16.8,355
2021-05-05 20:25:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.59,219.04,10.578,240,236.98,16.9,355
2021-05-05 20:25:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.62,221.93,10.578,240,237.06,17,356
2021-05-05 20:25:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,222.61,10.578,240,237.14,17.3,356
2021-05-05 20:25:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.66,224.94,10.578,240,237.19,17.1,357
2021-05-05 20:25:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.19,225.46,10.721,239.3,237.24,16.8,357
2021-05-05 20:25:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,225.04,10.721,239.3,237.25,16.5,357
2021-05-05 20:25:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.75,221.89,10.721,239.3,237.24,16.3,356
2021-05-05 20:25:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.88,216.3,10.721,239.3,237.19,16.3,354
2021-05-05 20:25:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.87,213.16,10.721,239.3,237.11,16.2,353
2021-05-05 20:25:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.96,207.52,10.721,239.3,237.05,16.1,351
2021-05-05 20:25:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.07,204.83,10.721,239.3,236.97,16.1,350
2021-05-05 20:25:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.19,202.26,10.721,239.3,236.91,16.1,349
2021-05-05 20:25:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,200.13,10.721,239.3,236.84,16.2,348
2021-05-05 20:25:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.41,199.97,10.721,239.3,236.77,16.2,348
2021-05-05 20:25:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,202.24,10.735,239.5,236.74,16.3,349
2021-05-05 20:25:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.39,204.8,10.735,239.5,236.68,16.4,350
2021-05-05 20:25:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.29,209.86,10.735,239.5,236.63,16.5,352
2021-05-05 20:25:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.32,215.36,10.735,239.5,236.6,16.7,354
2021-05-05 20:25:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.33,225,10.584,238.7,236.58,16.8,357
2021-05-05 20:25:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.53,225.26,10.584,238.7,236.58,17,357
2021-05-05 20:25:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.66,230.69,10.584,238.7,236.61,17.2,359
2021-05-05 20:25:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.63,233.51,10.584,238.7,236.7,17.2,0
2021-05-05 20:25:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.02,239.03,10.584,238.7,236.82,16.6,2
2021-05-05 20:25:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.72,239.3,10.584,238.7,236.91,16.3,2
2021-05-05 20:25:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,239.66,10.584,238.7,237.02,15.9,2
2021-05-05 20:25:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.13,245.63,10.505,237.4,237.1,15.6,3
2021-05-05 20:25:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,239.53,10.505,237.4,237.13,16,1
2021-05-05 20:25:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,236.69,10.505,237.4,237.15,16.2,360
2021-05-05 20:25:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.42,230.7,10.505,237.4,237.12,15.9,358
2021-05-05 20:25:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.77,217.4,10.652,238.6,237.08,15.2,355
2021-05-05 20:25:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.22,202.8,10.652,238.6,237,15.2,350
2021-05-05 20:25:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,194.57,10.652,238.6,236.93,15.1,347
2021-05-05 20:25:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.48,190.92,10.652,238.6,236.83,14.9,346
2021-05-05 20:25:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.17,185.82,10.652,238.6,236.74,15.2,343
2021-05-05 20:25:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.37,189.75,10.652,238.6,236.69,15.6,344
2021-05-05 20:25:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.67,188.5,10.702,241.4,236.65,16.5,343
2021-05-05 20:25:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.99,187.44,10.702,241.4,236.65,16.7,342
2021-05-05 20:25:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.73,186.32,10.702,241.4,236.67,16.4,342
2021-05-05 20:25:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,184.3,10.702,241.4,236.71,15.9,342
2021-05-05 20:25:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.63,186.1,10.702,241.4,236.77,16.3,342
2021-05-05 20:25:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.23,194.51,10.515,240.2,236.82,16.4,345
2021-05-05 20:25:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.73,203.21,10.515,240.2,236.9,16.4,349
2021-05-05 20:25:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.34,204.68,10.515,240.2,236.98,16.1,350
2021-05-05 20:25:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,209.84,10.515,240.2,237.03,15.4,353
2021-05-05 20:25:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,215.51,10.515,240.2,237.08,15.4,355
2021-05-05 20:25:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.42,219.26,10.515,240.2,237.11,15.7,356
2021-05-05 20:25:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.83,232.75,10.58,236.2,237.12,15.4,358
2021-05-05 20:25:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.32,239.37,10.58,236.2,237.12,14.9,0
2021-05-05 20:25:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.42,239.29,10.58,236.2,237.11,15,0
2021-05-05 20:25:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.84,242.29,10.58,236.2,237.11,15.4,1
2021-05-05 20:25:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.73,241.56,10.685,236.6,237.12,15.4,1
2021-05-05 20:25:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.72,235.1,10.685,236.6,237.14,15.4,359
2021-05-05 20:25:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.85,228.9,10.685,236.6,237.2,15.5,357
2021-05-05 20:25:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.94,229.26,10.685,236.6,237.28,15.6,357
2021-05-05 20:25:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,224.02,10.685,236.6,237.33,16.1,355
2021-05-05 20:25:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.04,222.17,10.685,236.6,237.4,16.6,354
2021-05-05 20:25:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,212.85,10.633,239.7,237.46,16.8,352
2021-05-05 20:25:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,210.49,10.633,239.7,237.48,16.8,351
2021-05-05 20:25:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,204.97,10.633,239.7,237.51,16.5,349
2021-05-05 20:25:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,202.75,10.633,239.7,237.54,16.5,348
2021-05-05 20:25:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.64,199.88,10.633,239.7,237.57,16.3,347
2021-05-05 20:25:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.77,196.91,10.6,240.3,237.62,16.2,346
2021-05-05 20:25:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.28,197.66,10.6,240.3,237.69,15.8,347
2021-05-05 20:25:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,195.15,10.6,240.3,237.75,15.7,346
2021-05-05 20:25:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.26,197.98,10.6,240.3,237.83,15.8,347
2021-05-05 20:25:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,196.38,10.6,240.3,237.9,15.4,347
2021-05-05 20:25:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,196,10.6,240.3,237.94,15.3,347
2021-05-05 20:25:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.47,200.85,10.706,238.5,237.98,15.4,348
2021-05-05 20:25:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.44,203.92,10.706,238.5,238,15.5,349
2021-05-05 20:25:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.16,205.74,10.706,238.5,237.99,15.3,350
2021-05-05 20:25:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,211.68,10.706,238.5,237.96,15.4,352
2021-05-05 20:25:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.28,215.46,10.706,238.5,237.94,15.7,353
2021-05-05 20:25:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,215.68,10.708,238,237.89,15.5,353
2021-05-05 20:25:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,220.15,10.708,238,237.84,16.2,354
2021-05-05 20:25:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,223.54,10.708,238,237.81,16.6,355
2021-05-05 20:25:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.17,220.85,10.708,238,237.75,16.7,354
2021-05-05 20:25:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.94,217.45,10.708,238,237.7,16.4,353
2021-05-05 20:25:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,215.61,10.708,238,237.66,16.8,352
2021-05-05 20:25:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,215.48,10.708,238,237.61,16.8,352
2021-05-05 20:25:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.85,217.41,10.543,239.1,237.58,17.1,353
2021-05-05 20:25:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.44,213.9,10.543,239.1,237.59,16.6,352
2021-05-05 20:25:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.54,214.24,10.543,239.1,237.63,16.7,352
2021-05-05 20:25:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.23,210.93,10.543,239.1,237.71,16.3,351
2021-05-05 20:25:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.35,208.08,10.545,239.5,237.79,16.3,350
2021-05-05 20:25:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,209.36,10.545,239.5,237.94,15.8,351
2021-05-05 20:25:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.19,210.69,10.545,239.5,238.09,15.3,352
2021-05-05 20:25:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.72,212.32,10.545,239.5,238.18,14.9,353
2021-05-05 20:25:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.63,215.72,10.545,239.5,238.3,14.9,354
2021-05-05 20:25:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,222.06,10.545,239.5,238.39,14.8,356
2021-05-05 20:25:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.91,220.64,10.545,239.5,238.43,14.3,356
2021-05-05 20:25:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.94,226.47,10.623,238.8,238.47,14.5,357
2021-05-05 20:25:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.01,230.36,10.623,238.8,238.49,14.6,358
2021-05-05 20:25:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.24,227.21,10.623,238.8,238.5,14.8,357
2021-05-05 20:25:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.38,224.06,10.623,238.8,238.51,14.9,356
2021-05-05 20:25:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.78,221.13,10.58,239.1,238.53,15.2,355
2021-05-05 20:25:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.13,219.01,10.58,239.1,238.57,15.5,354
2021-05-05 20:25:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,220.43,10.58,239.1,238.65,16,354
2021-05-05 20:25:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.26,219.18,10.58,239.1,238.72,16.6,353
2021-05-05 20:25:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.87,215.5,10.58,239.1,238.84,17.1,351
2021-05-05 20:25:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.77,215.58,10.58,239.1,238.96,17,351
2021-05-05 20:25:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.55,212.65,10.58,239.1,239.04,16.7,350
2021-05-05 20:25:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.44,207.82,10.501,240.4,239.12,16.3,349
2021-05-05 20:25:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.72,208.85,10.501,240.4,239.18,16.6,349
2021-05-05 20:25:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.06,206.71,10.501,240.4,239.2,15.9,349
2021-05-05 20:25:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.49,207.37,10.501,240.4,239.19,15.4,350
2021-05-05 20:25:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,201.97,10.501,240.4,239.14,14.8,349
2021-05-05 20:25:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.84,204.14,10.606,240.2,239.09,14.8,350
2021-05-05 20:25:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.12,211.63,10.606,240.2,238.99,15.3,352
2021-05-05 20:25:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,208.94,10.606,240.2,238.88,15.4,351
2021-05-05 20:25:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.53,203.51,10.606,240.2,238.81,15.4,349
2021-05-05 20:25:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,208.86,10.606,240.2,238.71,15.5,351
2021-05-05 20:25:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,210.47,10.606,240.2,238.66,16,351
2021-05-05 20:25:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.36,214.94,10.514,240,238.6,16.5,352
2021-05-05 20:25:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.73,213.18,10.514,240,238.58,16.8,351
2021-05-05 20:25:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,215.3,10.514,240,238.59,17.8,351
2021-05-05 20:25:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.43,217.33,10.514,240,238.64,17.6,352
2021-05-05 20:25:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.91,218.34,10.514,240,238.72,18.1,352
2021-05-05 20:25:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.35,220.34,10.496,239.8,238.8,17.6,353
2021-05-05 20:25:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,217.19,10.496,239.8,238.92,17,352
2021-05-05 20:25:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.55,219.58,10.496,239.8,239.05,16.8,353
2021-05-05 20:25:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.84,220.27,10.496,239.8,239.11,17.1,353
2021-05-05 20:25:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,222.7,10.496,239.8,239.16,17,354
2021-05-05 20:25:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.34,224.8,10.496,239.8,239.16,16.7,355
2021-05-05 20:25:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,223.17,10.496,239.8,239.13,15.8,355
2021-05-05 20:25:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.93,218.48,10.704,239.7,239.05,15.4,354
2021-05-05 20:25:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.47,213.63,10.704,239.7,238.95,15.8,352
2021-05-05 20:25:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.85,211.68,10.704,239.7,238.88,16.1,351
2021-05-05 20:25:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,208.87,10.704,239.7,238.79,16.1,350
2021-05-05 20:25:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.16,205.64,10.651,240.3,238.74,16.1,349
2021-05-05 20:25:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.62,207.22,10.651,240.3,238.72,16.6,349
2021-05-05 20:25:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,210.73,10.651,240.3,238.74,17,350
2021-05-05 20:25:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.99,211.08,10.651,240.3,238.78,17.1,350
2021-05-05 20:25:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,216.28,10.651,240.3,238.88,17.2,352
2021-05-05 20:25:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,224.56,10.651,240.3,239.01,17.6,355
2021-05-05 20:25:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.46,227.68,10.651,240.3,239.11,18,356
2021-05-05 20:25:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.75,231.58,10.491,239.7,239.25,18.2,357
2021-05-05 20:25:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.23,233.96,10.491,239.7,239.36,17.7,358
2021-05-05 20:25:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,236.45,10.491,239.7,239.41,17.4,359
2021-05-05 20:25:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,239.08,10.491,239.7,239.46,17.1,0
2021-05-05 20:25:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,241.56,10.491,239.7,239.47,17.9,1
2021-05-05 20:25:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.28,246.77,10.655,239.5,239.45,17.9,3
2021-05-05 20:25:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,249.36,10.655,239.5,239.41,17.6,4
2021-05-05 20:25:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.06,244.6,10.655,239.5,239.35,16.7,2
2021-05-05 20:25:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.51,250.69,10.655,239.5,239.31,16.1,4
2021-05-05 20:25:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.66,244.55,10.655,239.5,239.25,16.3,2
2021-05-05 20:25:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.86,244.29,10.655,239.5,239.2,16.5,2
2021-05-05 20:25:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,231.82,10.787,241.5,239.17,16.4,359
2021-05-05 20:25:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,229.29,10.787,241.5,239.14,16.7,358
2021-05-05 20:25:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.29,224.14,10.787,241.5,239.12,16.9,356
2021-05-05 20:25:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.75,222.22,10.787,241.5,239.1,17.3,355
2021-05-05 20:25:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.89,217.18,10.787,241.5,239.06,17.3,353
2021-05-05 20:25:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.85,216.9,10.64,241.7,239.03,17.1,353
2021-05-05 20:26:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.13,214.88,10.64,241.7,238.99,17.3,352
2021-05-05 20:26:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,212.94,10.64,241.7,238.95,17.5,351
2021-05-05 20:26:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,213.36,10.64,241.7,238.94,17.7,351
2021-05-05 20:26:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.52,215.59,10.64,241.7,238.93,17.7,352
2021-05-05 20:26:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.17,219.88,10.64,241.7,238.94,17.5,354
2021-05-05 20:26:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.95,216.95,10.64,241.7,238.96,17.2,353
2021-05-05 20:26:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.83,219.11,10.555,240.3,239,17.1,353
2021-05-05 20:26:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,224.13,10.555,240.3,239.03,17.1,355
2021-05-05 20:26:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.76,226.83,10.555,240.3,239.05,17.2,356
2021-05-05 20:26:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.06,227.21,10.555,240.3,239.06,17.5,356
2021-05-05 20:26:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.95,226,10.667,239.3,239.06,17.5,355
2021-05-05 20:26:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,228.18,10.667,239.3,239.05,17.2,356
2021-05-05 20:26:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.88,230.95,10.667,239.3,239.03,17.5,357
2021-05-05 20:26:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.48,230.59,10.667,239.3,239.01,17.1,357
2021-05-05 20:26:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.38,230.48,10.667,239.3,239,17,357
2021-05-05 20:26:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.68,230.73,10.667,239.3,239,17.3,357
2021-05-05 20:26:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.15,233.59,10.667,239.3,239.01,17.8,358
2021-05-05 20:26:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,232.56,10.636,240.1,239.03,17.9,358
2021-05-05 20:26:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,232.57,10.636,240.1,239.06,17.8,358
2021-05-05 20:26:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.33,230.24,10.636,240.1,239.08,17.9,357
2021-05-05 20:26:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.43,230.39,10.636,240.1,239.11,18,357
2021-05-05 20:26:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,233.08,10.636,240.1,239.13,18.4,358
2021-05-05 20:26:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.36,230.12,10.524,240.9,239.13,18.8,357
2021-05-05 20:26:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.86,229.69,10.524,240.9,239.11,18.3,357
2021-05-05 20:26:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.62,225.75,10.524,240.9,239.06,17,356
2021-05-05 20:26:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,225.92,10.524,240.9,239.02,17.2,356
2021-05-05 20:26:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.77,229.21,10.524,240.9,238.94,18.2,357
2021-05-05 20:26:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.27,223.64,10.524,240.9,238.86,17.6,355
2021-05-05 20:26:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.28,221.55,10.599,242.2,238.81,17.6,355
2021-05-05 20:26:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.45,219.22,10.599,242.2,238.74,17.7,354
2021-05-05 20:26:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.04,220.06,10.599,242.2,238.67,18.3,354
2021-05-05 20:26:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.04,220,10.599,242.2,238.64,18.3,354
2021-05-05 20:26:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.56,219.08,10.599,242.2,238.6,17.8,354
2021-05-05 20:26:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.49,219.24,10.653,241.9,238.57,17.8,354
2021-05-05 20:26:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.78,219.72,10.653,241.9,238.56,18.1,354
2021-05-05 20:26:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.15,224.92,10.653,241.9,238.55,18.6,356
2021-05-05 20:26:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.31,222.81,10.653,241.9,238.55,18.7,355
2021-05-05 20:26:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.47,220.76,10.653,241.9,238.55,18.8,354
2021-05-05 20:26:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.81,222.18,10.653,241.9,238.57,18.2,355
2021-05-05 20:26:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.32,221.45,10.653,241.9,238.59,17.7,355
2021-05-05 20:26:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.17,225.66,10.573,240.7,238.63,17.6,356
2021-05-05 20:26:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.75,234.93,10.573,240.7,238.67,16.3,360
2021-05-05 20:26:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.66,232.91,10.573,240.7,238.69,17.2,359
2021-05-05 20:26:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.37,232.69,10.573,240.7,238.69,16.9,359
2021-05-05 20:26:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,235.82,10.626,240.4,238.63,17.3,0
2021-05-05 20:26:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,235.66,10.626,240.4,238.57,17.3,360
2021-05-05 20:26:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,232.37,10.626,240.4,238.44,16.8,359
2021-05-05 20:26:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,228.35,10.626,240.4,238.27,16.1,358
2021-05-05 20:26:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,224.79,10.626,240.4,238.15,15.9,357
2021-05-05 20:26:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.18,220.72,10.626,240.4,237.98,15.6,356
2021-05-05 20:26:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,211.45,10.626,240.4,237.83,15.5,353
2021-05-05 20:26:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.66,208.01,10.652,241.1,237.75,15.7,352
2021-05-05 20:26:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.85,208.53,10.652,241.1,237.67,15.9,352
2021-05-05 20:26:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,214.37,10.652,241.1,237.64,17.1,353
2021-05-05 20:26:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,217.61,10.652,241.1,237.65,17.5,354
2021-05-05 20:26:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.53,220.72,10.652,241.1,237.68,17.9,355
2021-05-05 20:26:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.47,225.32,10.498,240.5,237.73,18.8,356
2021-05-05 20:26:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.11,228.17,10.498,240.5,237.77,19.5,357
2021-05-05 20:26:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.75,232.4,10.498,240.5,237.82,19.2,359
2021-05-05 20:26:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.05,232.11,10.498,240.5,237.86,18.5,359
2021-05-05 20:26:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.45,231.85,10.498,240.5,237.91,17.9,359
2021-05-05 20:26:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,239.14,10.498,240.5,237.96,17.4,2
2021-05-05 20:26:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.67,246.94,10.672,238.9,237.99,17.3,4
2021-05-05 20:26:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,249.36,10.672,238.9,238.04,17.6,5
2021-05-05 20:26:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.79,254.82,10.672,238.9,238.08,17.3,7
2021-05-05 20:26:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,249.63,10.672,238.9,238.11,17.5,5
2021-05-05 20:26:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.15,253.23,10.672,238.9,238.13,16.7,6
2021-05-05 20:26:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,240.44,10.772,240,238.15,16.4,2
2021-05-05 20:26:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.33,243.13,10.772,240,238.16,17.1,3
2021-05-05 20:26:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.14,234.93,10.772,240,238.16,16.9,360
2021-05-05 20:26:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.06,232.72,10.772,240,238.12,17.8,359
2021-05-05 20:26:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.34,226.69,10.772,240,238.08,17,357
2021-05-05 20:26:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.93,217.32,10.772,240,237.99,16.4,354
2021-05-05 20:26:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.82,213.79,10.772,240,237.87,16.2,353
2021-05-05 20:26:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.44,208.22,10.678,242.6,237.79,16.4,352
2021-05-05 20:26:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.03,207.13,10.678,242.6,237.64,16.9,351
2021-05-05 20:26:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.48,195.64,10.678,242.6,237.5,16.7,346
2021-05-05 20:26:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.24,188.72,10.678,242.6,237.41,16.9,342
2021-05-05 20:26:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.07,191.4,10.581,241.9,237.29,16.9,343
2021-05-05 20:26:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.79,193.8,10.581,241.9,237.22,17.7,343
2021-05-05 20:26:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.35,192.13,10.581,241.9,237.14,17.2,343
2021-05-05 20:26:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.57,195.15,10.581,241.9,237.12,17.6,344
2021-05-05 20:26:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.71,197.89,10.581,241.9,237.14,17.9,345
2021-05-05 20:26:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.44,200.03,10.581,241.9,237.22,18.7,345
2021-05-05 20:26:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,203.37,10.581,241.9,237.36,18.4,347
2021-05-05 20:26:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.96,211.18,10.535,238,237.49,18,349
2021-05-05 20:26:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.73,218.35,10.535,238,237.7,18,352
2021-05-05 20:26:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,224.26,10.535,238,237.91,18.8,354
2021-05-05 20:26:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.22,228.96,10.535,238,238.04,18.7,356
2021-05-05 20:26:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.77,236.14,10.535,238,238.21,18.3,359
2021-05-05 20:26:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.44,244.25,10.71,235.9,238.32,18.1,1
2021-05-05 20:26:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,249.6,10.71,235.9,238.36,17.7,3
2021-05-05 20:26:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,255,10.71,235.9,238.38,17.4,5
2021-05-05 20:26:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.47,253.09,10.71,235.9,238.36,17,4
2021-05-05 20:26:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,258.34,10.71,235.9,238.34,16.9,6
2021-05-05 20:26:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.98,257.25,10.71,235.9,238.3,17.4,6
2021-05-05 20:26:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.24,253.67,10.693,238.8,238.27,16.8,6
2021-05-05 20:26:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.32,242.42,10.693,238.8,238.27,18,2
2021-05-05 20:26:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,237.58,10.693,238.8,238.29,18.4,0
2021-05-05 20:26:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.85,231.14,10.693,238.8,238.33,19.5,357
2021-05-05 20:26:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.51,227.32,10.693,238.8,238.4,20.1,355
2021-05-05 20:26:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.18,220.93,10.555,241.7,238.5,20.4,353
2021-05-05 20:26:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.44,219.3,10.555,241.7,238.56,20.6,352
2021-05-05 20:26:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.59,215.62,10.555,241.7,238.64,20.6,350
2021-05-05 20:26:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.18,211.15,10.555,241.7,238.71,20,348
2021-05-05 20:26:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.46,211.65,10.555,241.7,238.74,20.3,348
2021-05-05 20:26:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.75,210.15,10.555,241.7,238.78,20.5,347
2021-05-05 20:26:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.65,208.08,10.555,241.7,238.81,20.3,346
2021-05-05 20:26:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.35,204.3,10.66,242.7,238.81,18.9,346
2021-05-05 20:26:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.59,193.19,10.66,242.7,238.79,17.5,342
2021-05-05 20:26:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.12,188.19,10.66,242.7,238.74,17.6,339
2021-05-05 20:26:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.98,189.82,10.66,242.7,238.7,17.6,340
2021-05-05 20:26:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.22,185.92,10.805,241.2,238.62,16.9,339
2021-05-05 20:26:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.07,185.03,10.805,241.2,238.54,16.7,339
2021-05-05 20:26:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.73,183.01,10.805,241.2,238.49,17.1,337
2021-05-05 20:26:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.99,181.64,10.805,241.2,238.43,17.2,336
2021-05-05 20:26:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.17,184.56,10.805,241.2,238.41,17.6,337
2021-05-05 20:26:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.03,188.56,10.805,241.2,238.41,17.8,339
2021-05-05 20:26:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.53,189.1,10.805,241.2,238.44,17.4,340
2021-05-05 20:26:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.53,198.1,10.617,238.3,238.48,18,342
2021-05-05 20:26:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.77,203.38,10.617,238.3,238.56,18.5,344
2021-05-05 20:26:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.76,203.56,10.617,238.3,238.65,18.5,344
2021-05-05 20:26:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.36,207.33,10.617,238.3,238.7,18.3,346
2021-05-05 20:26:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.76,214.25,10.517,237.7,238.77,17.9,349
2021-05-05 20:26:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.44,211.33,10.517,237.7,238.81,17.5,348
2021-05-05 20:26:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,215.17,10.517,237.7,238.8,17.1,350
2021-05-05 20:26:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.08,220.34,10.517,237.7,238.73,17.4,352
2021-05-05 20:26:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.99,212.38,10.517,237.7,238.63,17.1,349
2021-05-05 20:26:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,206.22,10.517,237.7,238.54,16.6,347
2021-05-05 20:26:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.33,204.68,10.517,237.7,238.4,16.2,347
2021-05-05 20:26:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.93,199.4,10.619,240.2,238.27,16.5,346
2021-05-05 20:26:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.62,195.22,10.619,240.2,238.2,16,345
2021-05-05 20:26:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.13,199.78,10.619,240.2,238.13,16.7,346
2021-05-05 20:26:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.92,197.54,10.619,240.2,238.12,17.3,344
2021-05-05 20:26:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.61,204.2,10.619,240.2,238.14,18.3,346
2021-05-05 20:26:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.64,202.71,10.53,241.9,238.21,19,345
2021-05-05 20:26:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.34,202.29,10.53,241.9,238.33,18.7,345
2021-05-05 20:26:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.45,200.6,10.53,241.9,238.42,18.7,344
2021-05-05 20:26:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.52,201.12,10.53,241.9,238.58,18.8,344
2021-05-05 20:26:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.32,200.88,10.53,241.9,238.69,18.6,344
2021-05-05 20:26:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,204.08,10.53,241.9,238.86,18.2,346
2021-05-05 20:26:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.18,207.7,10.53,241.9,239.01,17.9,348
2021-05-05 20:26:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.75,207.89,10.595,241,239.09,17.6,348
2021-05-05 20:26:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.64,207.8,10.595,241,239.16,17.5,348
2021-05-05 20:26:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.17,206.52,10.595,241,239.18,17,348
2021-05-05 20:26:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.18,206.48,10.595,241,239.16,17,348
2021-05-05 20:26:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.03,204.19,10.7,240.3,239.1,16.9,347
2021-05-05 20:26:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.62,203.28,10.7,240.3,239.01,17.4,346
2021-05-05 20:26:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.72,203.43,10.7,240.3,238.95,17.5,346
2021-05-05 20:26:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.92,203.73,10.7,240.3,238.84,17.7,346
2021-05-05 20:26:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.42,202.49,10.7,240.3,238.74,18.1,345
2021-05-05 20:26:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.66,198.45,10.7,240.3,238.68,18.1,343
2021-05-05 20:26:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.67,198.3,10.7,240.3,238.6,18.1,343
2021-05-05 20:26:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.72,200.52,10.539,240.6,238.54,18.1,344
2021-05-05 20:26:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,200.97,10.539,240.6,238.52,18.3,344
2021-05-05 20:26:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.51,195.34,10.539,240.6,238.51,17.6,342
2021-05-05 20:26:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.47,197.53,10.539,240.6,238.52,17.7,343
2021-05-05 20:26:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.84,198.74,10.433,240.7,238.54,18,343
2021-05-05 20:26:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.92,199.04,10.433,240.7,238.57,18.1,343
2021-05-05 20:26:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.59,195.9,10.433,240.7,238.59,17.6,342
2021-05-05 20:26:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.28,197.26,10.433,240.7,238.61,17.4,343
2021-05-05 20:26:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.79,198.05,10.433,240.7,238.62,17,344
2021-05-05 20:26:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.46,194.43,10.433,240.7,238.62,16.5,343
2021-05-05 20:26:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.91,191.29,10.433,240.7,238.61,16.7,341
2021-05-05 20:26:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.53,186.37,10.619,240.8,238.59,16.2,340
2021-05-05 20:26:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,187.37,10.619,240.8,238.58,16,341
2021-05-05 20:26:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.48,186.06,10.619,240.8,238.58,15.3,342
2021-05-05 20:26:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,188.99,10.619,240.8,238.57,15.5,343
2021-05-05 20:26:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.98,188.83,10.619,240.8,238.57,15.9,342
2021-05-05 20:26:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.98,186.2,10.685,240.6,238.56,15.8,341
2021-05-05 20:26:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.23,187.49,10.685,240.6,238.55,16.1,341
2021-05-05 20:26:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.75,187.63,10.685,240.6,238.54,15.7,342
2021-05-05 20:26:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.56,193.97,10.685,240.6,238.51,16.8,343
2021-05-05 20:26:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.28,196.46,10.685,240.6,238.47,17.6,343
2021-05-05 20:26:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,195.78,10.685,240.6,238.43,17.4,343
2021-05-05 20:26:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.99,197.6,10.685,240.6,238.36,17.4,344
2021-05-05 20:26:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.31,196.95,10.504,240.3,238.28,17.5,343
2021-05-05 20:26:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,197.43,10.504,240.3,238.24,17.7,343
2021-05-05 20:26:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.66,200.03,10.504,240.3,238.19,18,344
2021-05-05 20:26:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.26,192.85,10.504,240.3,238.16,18.1,340
2021-05-05 20:26:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.94,193.77,10.45,240.6,238.12,17.8,341
2021-05-05 20:26:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.85,193.47,10.45,240.6,238.11,17.7,341
2021-05-05 20:26:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.48,195.3,10.45,240.6,238.11,18.4,341
2021-05-05 20:26:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.99,196.1,10.45,240.6,238.11,18,342
2021-05-05 20:26:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.81,195.59,10.45,240.6,238.12,17.8,342
2021-05-05 20:26:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,192.03,10.45,240.6,238.13,17.2,341
2021-05-05 20:26:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.48,192.36,10.45,240.6,238.14,17.3,341
2021-05-05 20:26:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.07,193.12,10.624,241.2,238.17,18,341
2021-05-05 20:26:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.17,194.79,10.624,241.2,238.2,17.3,343
2021-05-05 20:26:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.07,194.57,10.624,241.2,238.25,17.2,343
2021-05-05 20:26:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,192.82,10.624,241.2,238.32,17.2,342
2021-05-05 20:26:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.02,194.36,10.691,241.3,238.37,17.2,343
2021-05-05 20:26:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.19,195.15,10.691,241.3,238.45,17.4,343
2021-05-05 20:26:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.32,193.38,10.691,241.3,238.51,17.4,342
2021-05-05 20:26:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.14,192.79,10.691,241.3,238.54,17.2,342
2021-05-05 20:26:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.28,190.94,10.691,241.3,238.54,17.2,341
2021-05-05 20:26:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.64,192.12,10.691,241.3,238.49,17.6,341
2021-05-05 20:26:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.47,191.39,10.691,241.3,238.43,17.4,341
2021-05-05 20:26:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.81,190.4,10.548,241.3,238.29,17.5,340
2021-05-05 20:26:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.65,189.61,10.548,241.3,238.19,17.3,340
2021-05-05 20:26:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.89,185.55,10.548,241.3,238.01,17.2,338
2021-05-05 20:26:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.71,188.98,10.548,241.3,237.83,17.3,340
2021-05-05 20:26:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.49,190.22,10.548,241.3,237.72,17.2,341
2021-05-05 20:26:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.37,190.18,10.519,240.8,237.57,17.1,341
2021-05-05 20:26:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.29,189.69,10.519,240.8,237.48,17,341
2021-05-05 20:26:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.51,192.72,10.519,240.8,237.45,17.4,342
2021-05-05 20:26:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.96,194.17,10.519,240.8,237.46,17.9,342
2021-05-05 20:26:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.32,195.33,10.519,240.8,237.52,18.3,342
2021-05-05 20:26:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.81,196.24,10.519,240.8,237.59,17.9,343
2021-05-05 20:26:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.71,196.17,10.519,240.8,237.7,17.8,343
2021-05-05 20:26:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.21,197.75,10.55,240.3,237.81,17.5,344
2021-05-05 20:26:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.02,197.27,10.55,240.3,237.86,17.3,344
2021-05-05 20:26:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.83,196.76,10.55,240.3,237.91,17.1,344
2021-05-05 20:26:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.87,194.49,10.55,240.3,237.91,17,343
2021-05-05 20:26:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,190.44,10.676,240.3,237.89,16.6,342
2021-05-05 20:26:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.29,185.9,10.676,240.3,237.81,16.9,339
2021-05-05 20:26:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.13,185,10.676,240.3,237.71,16.7,339
2021-05-05 20:26:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.13,182.37,10.676,240.3,237.62,16.5,338
2021-05-05 20:26:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.15,179.69,10.676,240.3,237.49,16.3,337
2021-05-05 20:26:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.41,180.7,10.676,240.3,237.39,16.6,337
2021-05-05 20:26:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,181.23,10.676,240.3,237.26,16.8,337
2021-05-05 20:26:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.97,181.84,10.657,240.9,237.15,17.1,337
2021-05-05 20:26:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.23,180.49,10.657,240.9,237.09,17.2,336
2021-05-05 20:26:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.75,182.94,10.657,240.9,237.04,17,338
2021-05-05 20:26:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.17,182.28,10.657,240.9,237.01,17.3,337
2021-05-05 20:26:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.99,184.97,10.53,240.3,237.01,17.3,338
2021-05-05 20:26:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.92,186.99,10.53,240.3,237.02,17.4,339
2021-05-05 20:27:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,188.12,10.53,240.3,237.04,17.2,340
2021-05-05 20:27:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.36,189.6,10.53,240.3,237.06,17.1,341
2021-05-05 20:27:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.45,189.94,10.53,240.3,237.07,17.2,341
2021-05-05 20:27:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.95,195.26,10.53,240.3,237.09,17.1,344
2021-05-05 20:27:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.64,196.6,10.53,240.3,237.1,16.9,345
2021-05-05 20:27:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.09,196.05,10.603,239.2,237.12,16.5,345
2021-05-05 20:27:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.66,199.74,10.603,239.2,237.16,16.3,347
2021-05-05 20:27:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,201.47,10.603,239.2,237.19,16.8,347
2021-05-05 20:27:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.99,203.79,10.603,239.2,237.24,16.8,348
2021-05-05 20:27:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.08,204.2,10.603,239.2,237.29,16.9,348
2021-05-05 20:27:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,200.93,10.703,240,237.31,17,347
2021-05-05 20:27:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.18,203.12,10.703,240,237.32,17,348
2021-05-05 20:27:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,199.16,10.703,240,237.32,17.1,346
2021-05-05 20:27:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.45,196.39,10.703,240,237.29,16.9,345
2021-05-05 20:27:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,193.59,10.703,240,237.25,16.7,344
2021-05-05 20:27:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,189.65,10.703,240,237.22,16.7,342
2021-05-05 20:27:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,182.98,10.703,240,237.17,16.4,339
2021-05-05 20:27:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.63,181.07,10.719,241.9,237.13,15.9,340
2021-05-05 20:27:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.29,179.43,10.719,241.9,237.1,16.3,338
2021-05-05 20:27:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.63,178.56,10.719,241.9,237.05,16.5,337
2021-05-05 20:27:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.89,177.3,10.719,241.9,236.98,16.6,336
2021-05-05 20:27:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.52,178.57,10.658,241.5,236.93,16.4,337
2021-05-05 20:27:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.38,182.42,10.658,241.5,236.84,16.6,339
2021-05-05 20:27:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.15,183.52,10.658,241.5,236.73,16.5,340
2021-05-05 20:27:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.08,180.54,10.658,241.5,236.65,16.2,339
2021-05-05 20:27:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.02,182.42,10.658,241.5,236.54,16.3,340
2021-05-05 20:27:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.87,183.99,10.658,241.5,236.46,16.3,341
2021-05-05 20:27:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,183.51,10.658,241.5,236.42,16.2,341
2021-05-05 20:27:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,182.73,10.563,239.3,236.4,15.9,340
2021-05-05 20:27:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.49,183.19,10.563,239.3,236.42,16,340
2021-05-05 20:27:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,185.6,10.563,239.3,236.45,16.6,340
2021-05-05 20:27:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.37,189.51,10.563,239.3,236.48,17.2,341
2021-05-05 20:27:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.18,189.7,10.577,238.7,236.53,17.1,341
2021-05-05 20:27:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.97,186.56,10.577,238.7,236.56,16.7,340
2021-05-05 20:27:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.88,186.21,10.577,238.7,236.57,16.6,340
2021-05-05 20:27:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.74,188.05,10.577,238.7,236.57,16.6,341
2021-05-05 20:27:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.34,188.8,10.577,238.7,236.56,16.3,342
2021-05-05 20:27:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,191.14,10.577,238.7,236.56,16.4,343
2021-05-05 20:27:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.93,194.86,10.577,238.7,236.57,16.3,345
2021-05-05 20:27:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.88,197.02,10.714,238.7,236.6,16.5,346
2021-05-05 20:27:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.18,195.71,10.714,238.7,236.65,16.7,345
2021-05-05 20:27:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.66,199.08,10.714,238.7,236.7,16.4,347
2021-05-05 20:27:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,195.87,10.714,238.7,236.77,16.1,346
2021-05-05 20:27:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,195.63,10.714,238.7,236.84,16,346
2021-05-05 20:27:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,201.98,10.694,239,236.87,15.9,349
2021-05-05 20:27:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,193.28,10.694,239,236.88,15.5,346
2021-05-05 20:27:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.84,192.26,10.694,239,236.86,15.3,346
2021-05-05 20:27:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,194.95,10.694,239,236.82,15.4,347
2021-05-05 20:27:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.94,192.46,10.694,239,236.73,15.4,346
2021-05-05 20:27:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.67,190.24,10.694,239,236.62,15.9,344
2021-05-05 20:27:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.08,189.88,10.64,240.4,236.55,16.1,344
2021-05-05 20:27:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.02,191.18,10.64,240.4,236.47,17,343
2021-05-05 20:27:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,191.46,10.64,240.4,236.44,17.1,343
2021-05-05 20:27:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.53,196.57,10.64,240.4,236.42,16.9,346
2021-05-05 20:27:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.29,192.13,10.64,240.4,236.45,17.3,343
2021-05-05 20:27:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.66,195.16,10.637,240.9,236.5,17.8,344
2021-05-05 20:27:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.61,197.47,10.637,240.9,236.58,17.9,345
2021-05-05 20:27:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.46,194.92,10.637,240.9,236.68,17.6,344
2021-05-05 20:27:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.45,195.03,10.637,240.9,236.74,17.6,344
2021-05-05 20:27:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.91,198.13,10.637,240.9,236.81,17.3,346
2021-05-05 20:27:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.86,195.6,10.637,240.9,236.84,17.1,345
2021-05-05 20:27:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.52,189.28,10.637,240.9,236.84,16.4,343
2021-05-05 20:27:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.42,187.21,10.71,240.1,236.81,16.3,342
2021-05-05 20:27:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.92,186.85,10.71,240.1,236.77,16.7,341
2021-05-05 20:27:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.07,185.03,10.71,240.1,236.75,16.7,340
2021-05-05 20:27:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.82,183.84,10.71,240.1,236.73,16.4,340
2021-05-05 20:27:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.42,186.42,10.71,240.1,236.73,17.1,340
2021-05-05 20:27:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,188.2,10.789,239.2,236.75,17,341
2021-05-05 20:27:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,191.16,10.789,239.2,236.79,17.3,342
2021-05-05 20:27:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.24,194.13,10.789,239.2,236.85,17.6,343
2021-05-05 20:27:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,197.25,10.789,239.2,236.89,17.3,345
2021-05-05 20:27:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.03,201.31,10.758,238.5,236.94,16.9,347
2021-05-05 20:27:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.96,198.52,10.758,238.5,236.97,16.7,346
2021-05-05 20:27:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.63,194.56,10.758,238.5,237,16.2,345
2021-05-05 20:27:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,195.73,10.758,238.5,237.01,16.5,345
2021-05-05 20:27:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.62,203.86,10.7,237.9,237.01,16.6,348
2021-05-05 20:27:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.14,207.75,10.7,237.9,237,16.3,350
2021-05-05 20:27:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.24,205.22,10.7,237.9,236.98,16.3,349
2021-05-05 20:27:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,209.06,10.7,237.9,236.95,16.8,350
2021-05-05 20:27:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,212.58,10.7,237.9,236.92,17.3,351
2021-05-05 20:27:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,212.27,10.7,237.9,236.88,17.2,351
2021-05-05 20:27:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,210.09,10.7,237.9,236.86,17.3,350
2021-05-05 20:27:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.58,213.25,10.636,238.2,236.85,17.8,351
2021-05-05 20:27:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.04,209.45,10.636,238.2,236.87,18.1,349
2021-05-05 20:27:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.51,208.17,10.636,238.2,236.89,18.5,348
2021-05-05 20:27:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.03,209.63,10.636,238.2,236.95,18.1,349
2021-05-05 20:27:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.95,203.73,10.609,239.1,237.03,17.7,347
2021-05-05 20:27:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.48,202.53,10.609,239.1,237.09,17.2,347
2021-05-05 20:27:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,198.49,10.609,239.1,237.16,17.2,345
2021-05-05 20:27:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,200.59,10.609,239.1,237.19,16.5,347
2021-05-05 20:27:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.16,206.87,10.609,239.1,237.19,17.1,349
2021-05-05 20:27:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.88,208.56,10.609,239.1,237.16,16.9,350
2021-05-05 20:27:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.94,207.62,10.714,239.6,237.12,17,350
2021-05-05 20:27:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.23,208.3,10.714,239.6,237.07,17.3,350
2021-05-05 20:27:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.42,211.2,10.714,239.6,237.03,17.6,351
2021-05-05 20:27:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,211.85,10.714,239.6,237.03,17.9,351
2021-05-05 20:27:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,212.34,10.714,239.6,237.07,18.1,351
2021-05-05 20:27:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.14,210.77,10.742,239.5,237.16,18.3,350
2021-05-05 20:27:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.51,211.72,10.742,239.5,237.25,18.7,350
2021-05-05 20:27:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.37,218.64,10.742,239.5,237.38,18.8,353
2021-05-05 20:27:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,220.73,10.742,239.5,237.5,18.5,354
2021-05-05 20:27:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,220.62,10.742,239.5,237.57,18.3,354
2021-05-05 20:27:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,220.76,10.742,239.5,237.63,18.3,354
2021-05-05 20:27:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.73,221.58,10.67,238.9,237.63,18.2,354
2021-05-05 20:27:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.31,218.45,10.67,238.9,237.61,17.7,353
2021-05-05 20:27:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,217.4,10.67,238.9,237.54,17.2,353
2021-05-05 20:27:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.18,218.51,10.67,238.9,237.45,16.6,354
2021-05-05 20:27:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.23,212.96,10.67,238.9,237.39,16.5,352
2021-05-05 20:27:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.04,215,10.788,238.8,237.3,16.5,353
2021-05-05 20:27:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.27,218.13,10.788,238.8,237.23,16.8,354
2021-05-05 20:27:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,208.03,10.788,238.8,237.21,16.8,350
2021-05-05 20:27:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.17,212.19,10.788,238.8,237.22,17.5,351
2021-05-05 20:27:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.12,211.81,10.788,238.8,237.24,18.4,350
2021-05-05 20:27:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.13,214.31,10.788,238.8,237.3,18.5,351
2021-05-05 20:27:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.82,211.53,10.788,238.8,237.38,18.1,350
2021-05-05 20:27:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.76,210.96,10.692,239.3,237.43,17.9,350
2021-05-05 20:27:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.37,207.74,10.692,239.3,237.5,17.4,349
2021-05-05 20:27:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.98,209.4,10.692,239.3,237.56,17.1,350
2021-05-05 20:27:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.98,209.47,10.692,239.3,237.59,17.1,350
2021-05-05 20:27:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.05,207.47,10.691,239.1,237.61,17.1,349
2021-05-05 20:27:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,213.68,10.691,239.1,237.63,16.7,352
2021-05-05 20:27:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,213.71,10.691,239.1,237.64,16.7,352
2021-05-05 20:27:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,214.44,10.691,239.1,237.65,17,352
2021-05-05 20:27:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,214.46,10.691,239.1,237.66,17,352
2021-05-05 20:27:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,217.16,10.691,239.1,237.67,17.1,353
2021-05-05 20:27:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.98,215.18,10.691,239.1,237.69,17.3,352
2021-05-05 20:27:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.09,217.37,10.726,239.5,237.72,17.5,353
2021-05-05 20:27:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.93,219.67,10.726,239.5,237.74,17.4,354
2021-05-05 20:27:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.76,222.11,10.726,239.5,237.79,17.3,355
2021-05-05 20:27:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,224.77,10.726,239.5,237.84,17.3,356
2021-05-05 20:27:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.84,227.52,10.652,239.6,237.88,17.4,357
2021-05-05 20:27:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.08,225.45,10.652,239.6,237.96,17.6,356
2021-05-05 20:27:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.43,228.45,10.652,239.6,238.02,18,357
2021-05-05 20:27:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.73,228.94,10.652,239.6,238.12,18.3,357
2021-05-05 20:27:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.52,229.04,10.652,239.6,238.23,18.1,357
2021-05-05 20:27:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.36,226.64,10.652,239.6,238.31,17.9,356
2021-05-05 20:27:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,224.74,10.652,239.6,238.42,18.1,355
2021-05-05 20:27:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.52,223.56,10.674,240.5,238.51,18,355
2021-05-05 20:27:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.48,221.16,10.674,240.5,238.55,17.9,354
2021-05-05 20:27:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.64,219.04,10.674,240.5,238.57,18,353
2021-05-05 20:27:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.08,214.99,10.674,240.5,238.54,18.3,351
2021-05-05 20:27:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.89,214.54,10.674,240.5,238.5,18.1,351
2021-05-05 20:27:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.85,213.7,10.757,240.8,238.41,18.1,351
2021-05-05 20:27:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.19,211.94,10.757,240.8,238.3,17.4,351
2021-05-05 20:27:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.67,208,10.757,240.8,238.22,17.7,349
2021-05-05 20:27:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.49,209.74,10.757,240.8,238.12,17.6,350
2021-05-05 20:27:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,207.12,10.757,240.8,238.05,17.5,349
2021-05-05 20:27:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.89,205.67,10.757,240.8,238.02,17.8,348
2021-05-05 20:27:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.28,204.34,10.757,240.8,238.02,18.1,347
2021-05-05 20:27:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.37,208.64,10.708,239.6,238.06,18.4,348
2021-05-05 20:27:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.75,209.51,10.708,239.6,238.1,18.8,348
2021-05-05 20:27:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.94,212.26,10.708,239.6,238.18,19.1,349
2021-05-05 20:27:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.39,215.95,10.708,239.6,238.23,18.7,351
2021-05-05 20:27:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.09,216.89,10.642,238.7,238.3,18.4,351
2021-05-05 20:27:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.37,220.71,10.642,238.7,238.35,17.8,353
2021-05-05 20:27:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.03,227.84,10.642,238.7,238.38,17.6,356
2021-05-05 20:27:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,230.45,10.642,238.7,238.4,17.7,357
2021-05-05 20:27:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.68,232.79,10.642,238.7,238.42,17.3,358
2021-05-05 20:27:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.46,235.34,10.642,238.7,238.43,17.1,359
2021-05-05 20:27:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.46,235.39,10.642,238.7,238.45,17.1,359
2021-05-05 20:27:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.58,235.99,10.821,238.4,238.49,17.4,359
2021-05-05 20:27:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.68,236.12,10.821,238.4,238.53,17.5,359
2021-05-05 20:27:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.48,236.32,10.821,238.4,238.62,17.3,359
2021-05-05 20:27:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.99,234.17,10.821,238.4,238.74,17.8,358
2021-05-05 20:27:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,232.53,10.722,239.8,238.83,18.1,358
2021-05-05 20:27:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,233.03,10.722,239.8,238.97,18.4,358
2021-05-05 20:27:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,233.51,10.722,239.8,239.11,18.7,358
2021-05-05 20:27:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.93,231.31,10.722,239.8,239.19,18.6,357
2021-05-05 20:27:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.93,231.54,10.722,239.8,239.29,18.6,357
2021-05-05 20:27:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.76,229.14,10.722,239.8,239.33,18.4,356
2021-05-05 20:27:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.53,231.38,10.722,239.8,239.33,18.2,357
2021-05-05 20:27:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.39,220.87,10.699,241.8,239.27,17.8,354
2021-05-05 20:27:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.26,215.44,10.699,241.8,239.19,17.5,352
2021-05-05 20:27:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.27,207.57,10.699,241.8,239.05,17.2,349
2021-05-05 20:27:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.84,203.16,10.699,241.8,238.89,16.6,348
2021-05-05 20:27:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,199.62,10.699,241.8,238.77,16.3,347
2021-05-05 20:27:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.88,198,10.812,241.7,238.61,15.6,348
2021-05-05 20:27:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.25,193.7,10.812,241.7,238.48,15.7,346
2021-05-05 20:27:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.52,194.92,10.812,241.7,238.42,16,346
2021-05-05 20:27:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.79,196.08,10.812,241.7,238.38,16.3,346
2021-05-05 20:27:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,200.74,10.812,241.7,238.38,17,347
2021-05-05 20:27:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.56,201.75,10.812,241.7,238.41,17.3,347
2021-05-05 20:27:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,206.5,10.812,241.7,238.49,17.4,349
2021-05-05 20:27:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.55,213.7,10.678,239.1,238.61,17.8,350
2021-05-05 20:27:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,218.88,10.678,239.1,238.71,18,352
2021-05-05 20:27:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.73,221.8,10.678,239.1,238.85,18.2,353
2021-05-05 20:27:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.53,226.71,10.678,239.1,238.98,18.1,355
2021-05-05 20:27:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.26,230.88,10.676,237.9,239.06,17.9,356
2021-05-05 20:27:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.03,235.96,10.676,237.9,239.13,17.7,358
2021-05-05 20:27:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.43,236.12,10.676,237.9,239.17,18.1,358
2021-05-05 20:27:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.13,241.12,10.676,237.9,239.19,17.8,360
2021-05-05 20:27:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,238.64,10.676,237.9,239.19,17.6,359
2021-05-05 20:27:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.05,243.66,10.676,237.9,239.19,17.7,1
2021-05-05 20:27:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.44,243.45,10.676,237.9,239.18,18.1,1
2021-05-05 20:27:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.67,245.97,10.855,239.5,239.18,18.5,3
2021-05-05 20:27:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.65,241.15,10.855,239.5,239.18,18.5,1
2021-05-05 20:27:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.35,238.78,10.855,239.5,239.21,18.2,0
2021-05-05 20:27:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.65,241.31,10.855,239.5,239.25,18.5,1
2021-05-05 20:27:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.87,236.71,10.748,241.4,239.28,19.6,360
2021-05-05 20:27:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.29,234.71,10.748,241.4,239.3,20,359
2021-05-05 20:27:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.11,232.44,10.748,241.4,239.29,19.8,358
2021-05-05 20:27:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.95,230.1,10.748,241.4,239.27,19.6,357
2021-05-05 20:27:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.84,225.46,10.748,241.4,239.21,19.4,355
2021-05-05 20:27:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,223.13,10.748,241.4,239.13,19.4,354
2021-05-05 20:27:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.67,220.5,10.748,241.4,239.08,19.1,353
2021-05-05 20:27:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.53,218.99,10.667,242.4,239.02,18.8,353
2021-05-05 20:27:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.61,216.78,10.667,242.4,238.98,18.8,352
2021-05-05 20:27:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,217.07,10.667,242.4,238.97,19,352
2021-05-05 20:27:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,217.23,10.667,242.4,238.97,19.1,352
2021-05-05 20:27:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.63,219.04,10.667,242.4,238.97,18.9,353
2021-05-05 20:27:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.51,219.94,10.72,241.5,238.97,18.9,353
2021-05-05 20:27:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.45,222.12,10.72,241.5,238.97,18.9,354
2021-05-05 20:27:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.24,226.44,10.72,241.5,238.96,18.8,356
2021-05-05 20:27:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.34,226.5,10.72,241.5,238.94,18.9,356
2021-05-05 20:27:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,228.7,10.72,241.5,238.92,18.9,357
2021-05-05 20:27:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,228.48,10.72,241.5,238.9,18.7,357
2021-05-05 20:27:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,228.63,10.72,241.5,238.89,18.9,357
2021-05-05 20:27:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.54,233.87,10.782,239.3,238.9,19.3,358
2021-05-05 20:27:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.82,236.23,10.782,239.3,238.92,19.6,359
2021-05-05 20:27:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.62,236.28,10.782,239.3,238.96,19.4,359
2021-05-05 20:27:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.72,236.42,10.782,239.3,239.01,19.5,359
2021-05-05 20:27:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.98,238.73,10.721,239.3,239.04,19.7,0
2021-05-05 20:27:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.08,238.8,10.721,239.3,239.07,19.8,0
2021-05-05 20:27:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.88,238.77,10.721,239.3,239.06,19.6,360
2021-05-05 20:27:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.49,243.24,10.721,239.3,239.04,19.2,2
2021-05-05 20:27:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.19,243.18,10.721,239.3,238.98,18.9,2
2021-05-05 20:28:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.48,240.64,10.721,239.3,238.89,19.2,1
2021-05-05 20:28:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.59,242.72,10.721,239.3,238.82,19.3,2
2021-05-05 20:28:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.32,238.21,10.781,240.9,238.73,19.1,1
2021-05-05 20:28:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.83,237.95,10.781,240.9,238.66,18.6,1
2021-05-05 20:28:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.44,235.34,10.781,240.9,238.63,18.2,360
2021-05-05 20:28:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.76,233.06,10.781,240.9,238.62,18.5,359
2021-05-05 20:28:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.91,232.11,10.757,241.7,238.64,18.6,359
2021-05-05 20:28:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.74,229.72,10.757,241.7,238.69,18.4,358
2021-05-05 20:28:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.14,230.22,10.757,241.7,238.76,18.8,358
2021-05-05 20:28:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,232.98,10.757,241.7,238.8,19.4,359
2021-05-05 20:28:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.97,235.45,10.757,241.7,238.86,19.7,360
2021-05-05 20:28:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.87,235.48,10.757,241.7,238.89,19.6,360
2021-05-05 20:28:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.07,235.14,10.757,241.7,238.89,18.8,360
2021-05-05 20:28:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.98,232.48,10.679,241.9,238.87,18.6,359
2021-05-05 20:28:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.98,232.36,10.679,241.9,238.82,18.6,359
2021-05-05 20:28:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.86,234.51,10.679,241.9,238.77,18.5,360
2021-05-05 20:28:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.49,231.66,10.679,241.9,238.68,18.1,359
2021-05-05 20:28:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.04,228.52,10.679,241.9,238.59,17.6,358
2021-05-05 20:28:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.54,224.28,10.767,241.7,238.54,18.1,356
2021-05-05 20:28:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,221.75,10.767,241.7,238.46,18.1,355
2021-05-05 20:28:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,221.74,10.767,241.7,238.39,18.2,355
2021-05-05 20:28:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.39,218.65,10.767,241.7,238.35,17.8,354
2021-05-05 20:28:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.22,220.72,10.767,241.7,238.3,17.7,355
2021-05-05 20:28:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.22,220.65,10.767,241.7,238.27,17.7,355
2021-05-05 20:28:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.65,226.93,10.685,241.2,238.25,18.2,357
2021-05-05 20:28:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.15,227.41,10.685,241.2,238.24,18.7,357
2021-05-05 20:28:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.95,227.2,10.685,241.2,238.23,18.5,357
2021-05-05 20:28:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.56,226.77,10.685,241.2,238.23,18.1,357
2021-05-05 20:28:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.55,226.8,10.685,241.2,238.24,18.1,357
2021-05-05 20:28:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,230.9,10.656,240.2,238.24,18.5,358
2021-05-05 20:28:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.78,233.18,10.656,240.2,238.24,18.4,359
2021-05-05 20:28:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.48,233.04,10.656,240.2,238.25,18.1,359
2021-05-05 20:28:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.48,233.04,10.656,240.2,238.25,18.1,359
2021-05-05 20:28:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.78,233.23,10.656,240.2,238.26,18.4,359
2021-05-05 20:28:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.88,233.3,10.656,240.2,238.27,18.5,359
2021-05-05 20:28:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.55,238.01,10.656,240.2,238.29,18.2,1
2021-05-05 20:28:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.14,241.81,10.761,239.3,238.3,17.9,2
2021-05-05 20:28:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.45,244.16,10.761,239.3,238.29,18.2,3
2021-05-05 20:28:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.87,246.35,10.761,239.3,238.28,18.6,4
2021-05-05 20:28:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.17,246.11,10.761,239.3,238.24,18.9,4
2021-05-05 20:28:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.93,245.19,10.787,240,238.2,18.7,4
2021-05-05 20:28:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.63,245.21,10.787,240,238.16,18.4,4
2021-05-05 20:28:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.53,245.16,10.787,240,238.12,18.3,4
2021-05-05 20:28:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.72,242.61,10.787,240,238.09,18.5,3
2021-05-05 20:28:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.91,240.21,10.787,240,238.09,18.7,2
2021-05-05 20:28:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.21,240.25,10.787,240,238.11,19,2
2021-05-05 20:28:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.22,238.01,10.787,240,238.14,19,1
2021-05-05 20:28:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.62,235.7,10.708,242,238.19,19.3,1
2021-05-05 20:28:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.84,233.66,10.708,242,238.23,19.5,360
2021-05-05 20:28:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.87,231.49,10.708,242,238.24,19.5,359
2021-05-05 20:28:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.48,231.22,10.708,242,238.24,19.1,359
2021-05-05 20:28:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.18,230.93,10.708,242,238.21,18.8,359
2021-05-05 20:28:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.86,230.29,10.738,242.2,238.17,18.5,359
2021-05-05 20:28:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.86,230.1,10.738,242.2,238.09,18.5,359
2021-05-05 20:28:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.12,226.55,10.738,242.2,237.97,17.7,358
2021-05-05 20:28:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.93,226.03,10.738,242.2,237.87,17.5,358
2021-05-05 20:28:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.84,225.49,10.738,242.2,237.71,17.4,358
2021-05-05 20:28:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.99,227.83,10.738,242.2,237.54,17.6,359
2021-05-05 20:28:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,229.5,10.801,241.1,237.43,18,359
2021-05-05 20:28:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.89,229.67,10.801,241.1,237.28,18.6,359
2021-05-05 20:28:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,229.28,10.801,241.1,237.15,18.5,359
2021-05-05 20:28:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,229.21,10.801,241.1,237.08,18.6,359
2021-05-05 20:28:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,229.21,10.801,241.1,237.01,18.8,359
2021-05-05 20:28:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.08,232.6,10.664,240.3,236.98,18.7,0
2021-05-05 20:28:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.88,232.48,10.664,240.3,236.98,18.5,0
2021-05-05 20:28:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.74,237.16,10.664,240.3,236.98,18.4,2
2021-05-05 20:28:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.74,237.19,10.664,240.3,236.99,18.4,2
2021-05-05 20:28:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.44,239.64,10.664,240.3,237.01,19.1,3
2021-05-05 20:28:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.44,241.98,10.664,240.3,237.04,19.1,4
2021-05-05 20:28:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.14,239.77,10.664,240.3,237.07,18.8,3
2021-05-05 20:28:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.84,241.23,10.659,239.3,237.12,18.5,3
2021-05-05 20:28:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.34,241.3,10.659,239.3,237.18,19,3
2021-05-05 20:28:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.54,241.37,10.659,239.3,237.22,19.2,3
2021-05-05 20:28:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.34,241.51,10.659,239.3,237.27,19,3
2021-05-05 20:28:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.87,241.17,10.731,239.7,237.32,18.6,3
2021-05-05 20:28:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.98,236.51,10.731,239.7,237.34,18.7,1
2021-05-05 20:28:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.98,236.56,10.731,239.7,237.36,18.7,1
2021-05-05 20:28:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.69,234.09,10.731,239.7,237.36,18.4,0
2021-05-05 20:28:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.59,234.03,10.731,239.7,237.35,18.3,360
2021-05-05 20:28:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.51,231.51,10.731,239.7,237.33,18.2,359
2021-05-05 20:28:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.51,231.47,10.731,239.7,237.31,18.2,359
2021-05-05 20:28:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.29,230.47,10.688,240.8,237.29,18.9,359
2021-05-05 20:28:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.59,230.58,10.688,240.8,237.25,19.2,359
2021-05-05 20:28:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.19,230.19,10.688,240.8,237.2,18.8,359
2021-05-05 20:28:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.99,229.97,10.688,240.8,237.17,18.6,359
2021-05-05 20:28:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.49,230.23,10.688,240.8,237.12,19.1,359
2021-05-05 20:28:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.51,230.3,10.67,240.7,237.09,19.1,359
2021-05-05 20:28:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.61,230.28,10.67,240.7,237.05,19.2,359
2021-05-05 20:28:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.31,229.96,10.67,240.7,237,18.9,359
2021-05-05 20:28:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,229.69,10.67,240.7,236.98,18.6,359
2021-05-05 20:28:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.18,232.08,10.67,240.7,236.96,18.8,360
2021-05-05 20:28:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.38,232.17,10.67,240.7,236.95,19,360
2021-05-05 20:28:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.09,232.63,10.747,240.2,236.95,18.8,360
2021-05-05 20:28:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.22,230.41,10.747,240.2,236.96,18.9,359
2021-05-05 20:28:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.19,232.75,10.747,240.2,236.98,18.9,360
2021-05-05 20:28:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.39,232.92,10.747,240.2,237.01,19.1,360
2021-05-05 20:28:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.29,232.97,10.747,240.2,237.05,19,0
2021-05-05 20:28:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.22,233.4,10.808,239.9,237.09,19,0
2021-05-05 20:28:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,235.68,10.808,239.9,237.13,18.6,1
2021-05-05 20:28:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.62,233.27,10.808,239.9,237.16,18.4,0
2021-05-05 20:28:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.45,230.78,10.808,239.9,237.18,18.2,359
2021-05-05 20:28:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.05,230.47,10.808,239.9,237.18,17.8,359
2021-05-05 20:28:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.35,229.74,10.808,239.9,237.14,17.1,359
2021-05-05 20:28:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.96,229.11,10.808,239.9,237.07,16.7,359
2021-05-05 20:28:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,228.86,10.854,239.7,237.01,16.4,359
2021-05-05 20:28:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,228.7,10.854,239.7,236.91,16.5,359
2021-05-05 20:28:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.82,228.6,10.854,239.7,236.83,16.6,359
2021-05-05 20:28:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.96,225.65,10.854,239.7,236.73,16.7,358
2021-05-05 20:28:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.17,225.66,10.745,239.8,236.65,16.8,358
2021-05-05 20:28:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.47,226.03,10.745,239.8,236.63,17.1,358
2021-05-05 20:28:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.16,226.84,10.745,239.8,236.62,17.8,358
2021-05-05 20:28:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.75,60.98,10.745,239.8,236.64,2,358
2021-05-05 20:28:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.22,229.5,10.745,239.8,236.66,17.9,359
2021-05-05 20:28:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.42,229.76,10.745,239.8,236.7,18.1,359
2021-05-05 20:28:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.79,232.52,10.745,239.8,236.74,18.5,0
2021-05-05 20:28:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.48,237.99,10.625,239.3,236.76,18.1,2
2021-05-05 20:28:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.18,240.49,10.625,239.3,236.78,17.8,3
2021-05-05 20:28:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.78,237.96,10.625,239.3,236.78,17.4,2
2021-05-05 20:28:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.58,240.5,10.625,239.3,236.76,17.2,3
2021-05-05 20:28:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.98,242.91,10.625,239.3,236.73,17.6,4
2021-05-05 20:28:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.63,240.51,10.773,239.2,236.7,17.4,3
2021-05-05 20:28:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.73,237.85,10.773,239.2,236.68,17.5,2
2021-05-05 20:28:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.06,232.17,10.773,239.2,236.67,16.8,0
2021-05-05 20:28:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.88,229.28,10.773,239.2,236.7,16.6,359
2021-05-05 20:28:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.32,227.12,10.773,239.2,236.74,17,358
2021-05-05 20:28:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.95,225.41,10.773,239.2,236.8,17.6,357
2021-05-05 20:28:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.46,224.84,10.699,240.1,236.84,18,357
2021-05-05 20:28:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,222.06,10.699,240.1,236.91,17.6,356
2021-05-05 20:28:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.45,225.13,10.699,240.1,236.96,18,357
2021-05-05 20:28:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.84,225.64,10.699,240.1,236.99,18.4,357
2021-05-05 20:28:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,223.05,10.699,240.1,237.03,18.1,356
2021-05-05 20:28:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.39,225.83,10.64,239.8,237.08,17.9,357
2021-05-05 20:28:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.05,228.02,10.64,239.8,237.11,17.6,358
2021-05-05 20:28:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.65,227.72,10.64,239.8,237.16,17.2,358
2021-05-05 20:28:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.51,230.37,10.64,239.8,237.22,17.1,359
2021-05-05 20:28:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.49,233.12,10.64,239.8,237.27,17.1,0
2021-05-05 20:28:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.49,233.33,10.64,239.8,237.35,17.1,360
2021-05-05 20:28:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.38,233.45,10.64,239.8,237.42,17,0
2021-05-05 20:28:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.58,237.74,10.819,238.9,237.46,17.4,1
2021-05-05 20:28:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.58,237.82,10.819,238.9,237.49,17.4,1
2021-05-05 20:28:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.58,237.74,10.819,238.9,237.46,17.4,1
2021-05-05 20:28:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.49,234.9,10.819,238.9,237.4,17.3,360
2021-05-05 20:28:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,231.29,10.829,239.2,237.29,17.1,359
2021-05-05 20:28:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.41,231.02,10.829,239.2,237.16,17.2,359
2021-05-05 20:28:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,231.09,10.829,239.2,237.07,17.6,359
2021-05-05 20:28:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.38,226.26,10.829,239.2,236.96,18.1,357
2021-05-05 20:28:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,226.03,10.829,239.2,236.91,18,357
2021-05-05 20:28:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.63,223.92,10.829,239.2,236.89,18.3,356
2021-05-05 20:28:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.63,224.01,10.829,239.2,236.93,18.3,356
2021-05-05 20:28:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,223.49,10.684,239.8,236.98,18.2,356
2021-05-05 20:28:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.79,223.91,10.684,239.8,237.11,18.3,356
2021-05-05 20:28:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.98,224.49,10.684,239.8,237.26,18.5,356
2021-05-05 20:28:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.78,224.52,10.684,239.8,237.37,18.3,356
2021-05-05 20:28:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.28,227.37,10.614,239.4,237.51,17.8,357
2021-05-05 20:28:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.85,229.73,10.614,239.4,237.61,17.4,358
2021-05-05 20:28:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.05,229.09,10.614,239.4,237.66,16.6,358
2021-05-05 20:28:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.72,231.69,10.614,239.4,237.7,16.3,359
2021-05-05 20:28:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.72,231.66,10.614,239.4,237.69,16.3,359
2021-05-05 20:28:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.12,231.93,10.614,239.4,237.67,16.7,359
2021-05-05 20:28:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,228.84,10.614,239.4,237.61,16.5,358
2021-05-05 20:28:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,229,10.774,238.8,237.54,16.1,358
2021-05-05 20:28:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,226.02,10.774,238.8,237.48,16.2,357
2021-05-05 20:28:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.26,224.05,10.774,238.8,237.39,16.9,356
2021-05-05 20:28:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.51,221.58,10.774,238.8,237.33,17.1,355
2021-05-05 20:28:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.74,216.52,10.774,238.8,237.26,17.2,353
2021-05-05 20:28:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.04,213.64,10.685,239.4,237.21,17.3,352
2021-05-05 20:28:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.24,214.04,10.685,239.4,237.2,17.5,352
2021-05-05 20:28:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,215.54,10.685,239.4,237.2,18.3,352
2021-05-05 20:28:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.33,218.45,10.685,239.4,237.24,18.7,353
2021-05-05 20:28:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.87,220.22,10.685,239.4,237.28,18.3,354
2021-05-05 20:28:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,222.21,10.685,239.4,237.37,17.9,355
2021-05-05 20:28:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.35,224.89,10.685,239.4,237.49,17.9,356
2021-05-05 20:28:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.62,229.55,10.63,238.2,237.59,18.2,357
2021-05-05 20:28:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.19,232.13,10.63,238.2,237.75,17.8,358
2021-05-05 20:28:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.68,234.88,10.63,238.2,237.92,17.3,359
2021-05-05 20:28:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.37,237.72,10.63,238.2,238.02,17,0
2021-05-05 20:28:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,243.88,10.717,237.8,238.16,17.5,2
2021-05-05 20:28:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.93,246.61,10.717,237.8,238.26,17.6,3
2021-05-05 20:28:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.87,249.33,10.717,237.8,238.3,17.5,4
2021-05-05 20:28:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.97,249.28,10.717,237.8,238.32,17.6,4
2021-05-05 20:28:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.47,249.77,10.717,237.8,238.3,17.1,4
2021-05-05 20:28:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,244.28,10.717,237.8,238.27,17.3,2
2021-05-05 20:28:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.41,244.24,10.717,237.8,238.21,17.1,2
2021-05-05 20:28:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.33,241.62,10.776,239.3,238.16,17.1,2
2021-05-05 20:28:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.42,238.74,10.776,239.3,238.09,17.2,1
2021-05-05 20:28:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.63,235.97,10.776,239.3,238.03,17.4,0
2021-05-05 20:28:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.83,235.95,10.776,239.3,238,17.6,360
2021-05-05 20:28:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.23,232.38,10.706,240.1,237.99,17.9,359
2021-05-05 20:28:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.06,229.8,10.706,240.1,238.01,17.7,358
2021-05-05 20:28:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.06,229.88,10.706,240.1,238.04,17.7,358
2021-05-05 20:28:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.96,229.94,10.706,240.1,238.1,17.6,358
2021-05-05 20:28:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.13,232.77,10.706,240.1,238.17,17.8,359
2021-05-05 20:28:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.33,233.01,10.706,240.1,238.22,18,359
2021-05-05 20:28:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.63,232.75,10.706,240.1,238.29,17.3,359
2021-05-05 20:28:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.18,233.59,10.641,239.5,238.33,16.8,359
2021-05-05 20:28:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.98,233.49,10.641,239.5,238.34,16.6,359
2021-05-05 20:28:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.48,233.14,10.641,239.5,238.34,16.1,359
2021-05-05 20:28:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.97,235.79,10.641,239.5,238.32,15.6,0
2021-05-05 20:28:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.96,238.9,10.641,239.5,238.31,15.6,1
2021-05-05 20:28:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.75,239.72,10.752,239.1,238.29,15.5,1
2021-05-05 20:28:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.15,239.66,10.752,239.1,238.28,15.9,1
2021-05-05 20:28:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,239.66,10.752,239.1,238.29,16.2,1
2021-05-05 20:28:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.05,239.71,10.752,239.1,238.32,16.8,1
2021-05-05 20:28:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.45,239.85,10.752,239.1,238.38,17.2,1
2021-05-05 20:28:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.45,237.46,10.752,239.1,238.43,18.2,0
2021-05-05 20:28:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.05,240.1,10.752,239.1,238.53,18.8,1
2021-05-05 20:28:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.88,240.04,10.619,239.3,238.59,17.5,1
2021-05-05 20:28:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.59,235.07,10.619,239.3,238.68,17.2,359
2021-05-05 20:28:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.99,235,10.619,239.3,238.75,16.6,359
2021-05-05 20:28:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,232.44,10.619,239.3,238.77,16.8,358
2021-05-05 20:28:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.42,235.08,10.593,239.4,238.77,17,359
2021-05-05 20:28:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.02,234.79,10.593,239.4,238.73,16.6,359
2021-05-05 20:28:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.62,234.49,10.593,239.4,238.7,16.2,359
2021-05-05 20:28:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.92,234.55,10.593,239.4,238.66,16.5,359
2021-05-05 20:28:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.14,231.85,10.593,239.4,238.63,16.7,358
2021-05-05 20:28:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.24,231.92,10.593,239.4,238.63,16.8,358
2021-05-05 20:28:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.27,229.3,10.593,239.4,238.65,16.8,357
2021-05-05 20:28:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.73,222.89,10.664,240.5,238.7,17.2,355
2021-05-05 20:28:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.47,221.63,10.664,240.5,238.74,17.9,354
2021-05-05 20:28:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.63,219.57,10.664,240.5,238.79,18,353
2021-05-05 20:28:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,221.52,10.664,240.5,238.82,19.4,353
2021-05-05 20:28:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.65,220.63,10.651,240.9,238.83,19,353
2021-05-05 20:28:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.52,218.22,10.651,240.9,238.84,18.8,352
2021-05-05 20:28:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.96,219.65,10.651,240.9,238.83,18.3,353
2021-05-05 20:28:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.82,214.67,10.651,240.9,238.83,18,351
2021-05-05 20:28:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.86,209.85,10.651,240.9,238.82,16.9,350
2021-05-05 20:28:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,207.77,10.651,240.9,238.83,16.2,350
2021-05-05 20:29:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.19,210.58,10.651,240.9,238.84,16.3,351
2021-05-05 20:29:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.51,210.31,10.732,240,238.87,16.7,350
2021-05-05 20:29:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,213.33,10.732,240,238.89,16.9,351
2021-05-05 20:29:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.72,216.32,10.732,240,238.92,17.1,352
2021-05-05 20:29:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,215.72,10.732,240,238.95,16.8,352
2021-05-05 20:29:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.58,221.46,10.732,240,238.97,17.1,354
2021-05-05 20:29:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,225.71,10.707,239.4,238.99,17.6,355
2021-05-05 20:29:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.24,230.97,10.707,239.4,239,17.9,357
2021-05-05 20:29:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.52,233.63,10.707,239.4,239.02,18.2,358
2021-05-05 20:29:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.22,233.56,10.707,239.4,239.05,17.9,358
2021-05-05 20:29:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.31,233.73,10.707,239.4,239.1,18,358
2021-05-05 20:29:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,233.81,10.707,239.4,239.15,17.9,358
2021-05-05 20:29:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.13,232.05,10.707,239.4,239.23,18.8,357
2021-05-05 20:29:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.45,230.83,10.624,240.7,239.33,19,357
2021-05-05 20:29:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.17,223.87,10.624,240.7,239.39,18.6,354
2021-05-05 20:29:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.88,220.45,10.624,240.7,239.49,19.2,352
2021-05-05 20:29:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.19,219.66,10.624,240.7,239.56,18.5,352
2021-05-05 20:29:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.48,216.79,10.661,241.6,239.63,18.7,351
2021-05-05 20:29:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.36,212.11,10.661,241.6,239.68,18.4,349
2021-05-05 20:29:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.96,217.66,10.661,241.6,239.68,19.2,351
2021-05-05 20:29:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.53,216.26,10.661,241.6,239.65,19.7,350
2021-05-05 20:29:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.03,210.99,10.661,241.6,239.59,19,348
2021-05-05 20:29:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.17,217.63,10.661,241.6,239.53,19.4,351
2021-05-05 20:29:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.37,217.7,10.661,241.6,239.43,19.6,351
2021-05-05 20:29:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.43,219.71,10.734,241.5,239.32,19.8,352
2021-05-05 20:29:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.43,219.55,10.734,241.5,239.24,19.8,352
2021-05-05 20:29:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.2,218.13,10.734,241.5,239.12,20.5,351
2021-05-05 20:29:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.09,215.73,10.734,241.5,239.02,20.3,350
2021-05-05 20:29:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.22,218.75,10.66,240.7,238.96,20.5,351
2021-05-05 20:29:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.81,219.26,10.66,240.7,238.9,21.1,351
2021-05-05 20:29:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.92,219.28,10.66,240.7,238.86,21.2,351
2021-05-05 20:29:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.89,223.19,10.66,240.7,238.85,21.3,353
2021-05-05 20:29:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.79,223.11,10.66,240.7,238.85,21.2,353
2021-05-05 20:29:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.94,225.18,10.66,240.7,238.84,21.4,354
2021-05-05 20:29:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.99,227.19,10.66,240.7,238.84,21.5,355
2021-05-05 20:29:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.08,233.97,10.652,239.8,238.83,21.7,358
2021-05-05 20:29:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.08,233.95,10.652,239.8,238.82,21.7,358
2021-05-05 20:29:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.48,233.77,10.652,239.8,238.81,21.1,358
2021-05-05 20:29:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.08,233.65,10.652,239.8,238.81,20.7,358
2021-05-05 20:29:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.18,233.68,10.652,239.8,238.81,20.8,358
2021-05-05 20:29:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.21,233.05,10.737,240.4,238.82,20.9,358
2021-05-05 20:29:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.99,235.11,10.737,240.4,238.85,20.7,359
2021-05-05 20:29:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.41,232.84,10.737,240.4,238.87,20.1,358
2021-05-05 20:29:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.73,230.93,10.737,240.4,238.9,20.4,357
2021-05-05 20:29:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.43,231.31,10.737,240.4,238.92,21.1,357
2021-05-05 20:29:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.46,229.3,10.737,240.4,238.92,21.1,356
2021-05-05 20:29:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.76,224.64,10.737,240.4,238.9,20.3,354
2021-05-05 20:29:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.55,222.02,10.771,242.5,238.88,20,354
2021-05-05 20:29:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.62,219.95,10.771,242.5,238.87,20,353
2021-05-05 20:29:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.92,220.27,10.771,242.5,238.85,20.3,353
2021-05-05 20:29:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.6,217.76,10.771,242.5,238.85,19.9,352
2021-05-05 20:29:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.41,219.48,10.801,242.6,238.85,19.8,353
2021-05-05 20:29:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.29,217.17,10.801,242.6,238.86,19.6,352
2021-05-05 20:29:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.72,218.54,10.801,242.6,238.87,19.1,353
2021-05-05 20:29:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,216.72,10.801,242.6,238.86,19.3,352
2021-05-05 20:29:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.52,215.81,10.801,242.6,238.82,18.8,352
2021-05-05 20:29:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.42,213.22,10.801,242.6,238.77,18.6,351
2021-05-05 20:29:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.52,210.89,10.801,242.6,238.66,18.6,350
2021-05-05 20:29:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.22,213.51,10.737,241.7,238.51,18.4,351
2021-05-05 20:29:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.62,214.01,10.737,241.7,238.4,18.8,351
2021-05-05 20:29:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.64,215.97,10.737,241.7,238.25,18.9,352
2021-05-05 20:29:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.27,214.99,10.737,241.7,238.11,18.5,352
2021-05-05 20:29:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.07,215.74,10.67,240.8,238.04,18.3,352
2021-05-05 20:29:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.52,220.88,10.67,240.8,237.97,18.9,354
2021-05-05 20:29:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.65,223.23,10.67,240.8,237.94,19.1,355
2021-05-05 20:29:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,225.44,10.67,240.8,237.95,19.1,356
2021-05-05 20:29:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.65,227.84,10.67,240.8,238,19.2,357
2021-05-05 20:29:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.81,230.34,10.67,240.8,238.07,19.4,358
2021-05-05 20:29:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.51,230.87,10.67,240.8,238.12,20.1,358
2021-05-05 20:29:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.55,234.26,10.578,239.8,238.17,20.1,359
2021-05-05 20:29:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.05,234.09,10.578,239.8,238.17,19.6,359
2021-05-05 20:29:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.13,235.68,10.578,239.8,238.14,17.7,360
2021-05-05 20:29:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.32,237.94,10.578,239.8,238.04,17.9,1
2021-05-05 20:29:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.06,232.55,10.578,239.8,237.9,17.6,359
2021-05-05 20:29:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.04,228.11,10.766,240.8,237.79,17.7,358
2021-05-05 20:29:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,224.5,10.766,240.8,237.62,17.2,357
2021-05-05 20:29:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.53,218.77,10.766,240.8,237.51,17,355
2021-05-05 20:29:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,213.46,10.766,240.8,237.37,17,353
2021-05-05 20:29:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.19,214.36,10.766,240.8,237.26,17.5,353
2021-05-05 20:29:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.67,212.82,10.766,240.8,237.21,17.9,352
2021-05-05 20:29:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.42,203.13,10.767,242.2,237.15,18.1,348
2021-05-05 20:29:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.68,206.01,10.767,242.2,237.11,18.5,349
2021-05-05 20:29:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.41,205.25,10.767,242.2,237.08,18.2,349
2021-05-05 20:29:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,205.41,10.767,242.2,237.04,18.3,349
2021-05-05 20:29:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.59,207.81,10.767,242.2,237,18.5,350
2021-05-05 20:29:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.39,209.61,10.767,242.2,236.98,18.4,351
2021-05-05 20:29:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.43,209.45,10.761,240.6,236.96,18.5,350
2021-05-05 20:29:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.72,207.77,10.761,240.6,236.95,18.7,349
2021-05-05 20:29:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.72,212.28,10.761,240.6,236.95,18.9,351
2021-05-05 20:29:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.16,213.48,10.761,240.6,236.94,18.4,352
2021-05-05 20:29:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.91,216.91,10.742,239.5,236.94,18.3,353
2021-05-05 20:29:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.18,215.04,10.742,239.5,236.95,18.5,352
2021-05-05 20:29:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,217.29,10.742,239.5,236.97,18.5,353
2021-05-05 20:29:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.61,216.56,10.742,239.5,237.01,18,353
2021-05-05 20:29:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.12,219.17,10.836,238.8,237.04,17.7,354
2021-05-05 20:29:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,223.7,10.836,238.8,237.09,17.3,356
2021-05-05 20:29:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,223.36,10.836,238.8,237.13,17,356
2021-05-05 20:29:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,223.93,10.836,238.8,237.18,17.3,356
2021-05-05 20:29:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.32,229.13,10.836,238.8,237.24,17.1,358
2021-05-05 20:29:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.17,234.58,10.836,238.8,237.27,17,360
2021-05-05 20:29:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.42,229.41,10.836,238.8,237.31,17.2,358
2021-05-05 20:29:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.67,223.62,10.786,239.3,237.32,17.3,356
2021-05-05 20:29:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,221.51,10.786,239.3,237.3,17.6,355
2021-05-05 20:29:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.48,215.03,10.786,239.3,237.24,16.9,353
2021-05-05 20:29:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.18,211.22,10.786,239.3,237.14,16.5,352
2021-05-05 20:29:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.99,202.61,10.74,240.4,237.06,15.9,350
2021-05-05 20:29:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.19,203.04,10.74,240.4,236.92,16.1,350
2021-05-05 20:29:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.65,207.09,10.74,240.4,236.77,16.7,351
2021-05-05 20:29:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.58,203.9,10.74,240.4,236.68,16.5,350
2021-05-05 20:29:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.48,205.96,10.74,240.4,236.56,16.5,351
2021-05-05 20:29:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.81,207.17,10.74,240.4,236.48,17.8,350
2021-05-05 20:29:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.79,211.49,10.626,240.6,236.45,18.8,351
2021-05-05 20:29:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.19,214.34,10.626,240.6,236.44,19.3,352
2021-05-05 20:29:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.41,213.1,10.626,240.6,236.48,18.5,352
2021-05-05 20:29:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.51,213.36,10.626,240.6,236.52,18.6,352
2021-05-05 20:29:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.31,213.97,10.583,239.6,236.62,19.4,351
2021-05-05 20:29:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.06,218.11,10.583,239.6,236.7,19.3,353
2021-05-05 20:29:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.41,216.66,10.583,239.6,236.81,19.6,352
2021-05-05 20:29:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,213.83,10.583,239.6,236.92,18.9,351
2021-05-05 20:29:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.51,213.44,10.583,239.6,236.97,18.6,351
2021-05-05 20:29:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.79,214,10.583,239.6,237,18.9,351
2021-05-05 20:29:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.68,209.32,10.583,239.6,236.99,18.6,349
2021-05-05 20:29:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.99,208.09,10.782,239.1,236.96,18.1,349
2021-05-05 20:29:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.17,200.72,10.782,239.1,236.91,17,347
2021-05-05 20:29:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.03,197.45,10.782,239.1,236.86,16.7,346
2021-05-05 20:29:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.28,200.86,10.782,239.1,236.83,17.1,347
2021-05-05 20:29:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.67,199.57,10.782,239.1,236.8,17.4,346
2021-05-05 20:29:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,201.7,10.767,239.4,236.8,17.5,347
2021-05-05 20:29:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.51,201.19,10.767,239.4,236.83,17.3,347
2021-05-05 20:29:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.06,202.93,10.767,239.4,236.88,17.9,347
2021-05-05 20:29:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.22,205.88,10.767,239.4,236.95,18.2,348
2021-05-05 20:29:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.14,203.41,10.767,239.4,236.99,18,347
2021-05-05 20:29:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.84,205.14,10.767,239.4,237.05,17.8,348
2021-05-05 20:29:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.81,205.99,10.538,239.1,237.08,17.6,348
2021-05-05 20:29:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,206.25,10.538,239.1,237.09,17.7,348
2021-05-05 20:29:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,211.16,10.538,239.1,237.08,18,350
2021-05-05 20:29:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.94,215.7,10.538,239.1,237.07,18.1,352
2021-05-05 20:29:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.62,205.39,10.538,239.1,237.03,17.4,348
2021-05-05 20:29:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,201.64,10.619,239.1,236.97,17,347
2021-05-05 20:29:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,200.63,10.619,239.1,236.93,16.7,347
2021-05-05 20:29:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.03,200.47,10.619,239.1,236.86,16.7,347
2021-05-05 20:29:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.22,200.95,10.619,239.1,236.79,16.9,347
2021-05-05 20:29:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.69,194.97,10.619,239.1,236.75,17,344
2021-05-05 20:29:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,200.68,10.619,239.1,236.7,17.6,346
2021-05-05 20:29:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.35,206.19,10.619,239.1,236.67,18.2,348
2021-05-05 20:29:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.09,210.05,10.601,239.3,236.68,18.1,350
2021-05-05 20:29:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,209.7,10.601,239.3,236.71,17.9,350
2021-05-05 20:29:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,212.06,10.601,239.3,236.79,17.9,351
2021-05-05 20:29:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,212,10.601,239.3,236.85,17.8,351
2021-05-05 20:29:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.37,217.14,10.541,238.9,236.97,17.6,353
2021-05-05 20:29:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.44,222.42,10.541,238.9,237.09,17.8,355
2021-05-05 20:29:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.84,221.8,10.541,238.9,237.18,17.2,355
2021-05-05 20:29:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.79,224.58,10.541,238.9,237.3,17.2,356
2021-05-05 20:29:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.48,220.8,10.541,238.9,237.4,17.8,354
2021-05-05 20:29:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.32,223.14,10.541,238.9,237.45,17.7,355
2021-05-05 20:29:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,215.27,10.541,238.9,237.49,17.2,352
2021-05-05 20:29:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.25,209.05,10.672,239.9,237.49,17.3,350
2021-05-05 20:29:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.98,205.65,10.672,239.9,237.47,16.9,349
2021-05-05 20:29:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,200.46,10.672,239.9,237.41,16.7,347
2021-05-05 20:29:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.58,194.78,10.672,239.9,237.36,16.9,344
2021-05-05 20:29:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.96,189.79,10.715,240.7,237.27,16.9,342
2021-05-05 20:29:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.59,185.01,10.715,240.7,237.18,17.1,339
2021-05-05 20:29:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.95,186.24,10.715,240.7,237.12,17.5,339
2021-05-05 20:29:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.16,189.07,10.715,240.7,237.06,17.9,340
2021-05-05 20:29:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.31,187.31,10.715,240.7,237.03,17.9,339
2021-05-05 20:29:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.63,186.23,10.715,240.7,237.03,18.1,338
2021-05-05 20:29:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.43,183.49,10.715,240.7,237.08,17.7,337
2021-05-05 20:29:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.68,187.52,10.579,238.4,237.17,18.3,337
2021-05-05 20:29:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.59,195.91,10.579,238.4,237.25,18.8,341
2021-05-05 20:29:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.94,197.06,10.579,238.4,237.4,19.2,341
2021-05-05 20:29:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.52,198.55,10.579,238.4,237.57,18.9,342
2021-05-05 20:29:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,201.95,10.579,238.4,237.7,18.6,344
2021-05-05 20:29:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.66,208.32,10.517,236.7,237.91,18.6,346
2021-05-05 20:29:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.29,212.67,10.517,236.7,238.13,18.4,348
2021-05-05 20:29:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.31,215.27,10.517,236.7,238.26,18.5,349
2021-05-05 20:29:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.45,216.71,10.517,236.7,238.43,17.7,350
2021-05-05 20:29:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.25,216.6,10.517,236.7,238.52,17.5,350
2021-05-05 20:29:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.89,218.75,10.517,236.7,238.61,17.2,351
2021-05-05 20:29:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.79,218.71,10.517,236.7,238.66,17.1,351
2021-05-05 20:29:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.79,214.58,10.745,237.5,238.66,17.2,350
2021-05-05 20:29:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,213.86,10.745,237.5,238.63,16.9,350
2021-05-05 20:29:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,214.17,10.745,237.5,238.58,17.1,350
2021-05-05 20:29:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,214.05,10.745,237.5,238.53,17.1,350
2021-05-05 20:29:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,211.87,10.673,239.3,238.48,17.2,350
2021-05-05 20:29:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,212.26,10.673,239.3,238.45,17.4,350
2021-05-05 20:29:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.39,210.17,10.673,239.3,238.44,17.5,349
2021-05-05 20:29:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,207.24,10.673,239.3,238.47,17.2,348
2021-05-05 20:29:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.05,207.08,10.673,239.3,238.51,18,347
2021-05-05 20:29:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.95,209.31,10.673,239.3,238.55,18,348
2021-05-05 20:29:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.66,208.75,10.673,239.3,238.6,17.7,348
2021-05-05 20:29:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.48,203.59,10.436,241.6,238.63,17.9,346
2021-05-05 20:29:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.81,200.02,10.436,241.6,238.65,18,344
2021-05-05 20:29:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.06,196.32,10.436,241.6,238.65,18,342
2021-05-05 20:29:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.83,193.39,10.436,241.6,238.63,17.6,341
2021-05-05 20:29:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.87,193.26,10.516,241.6,238.61,17.7,341
2021-05-05 20:29:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.01,191.44,10.516,241.6,238.58,17.7,340
2021-05-05 20:29:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.6,191.09,10.516,241.6,238.57,18.2,339
2021-05-05 20:29:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.2,190.67,10.516,241.6,238.56,18.7,338
2021-05-05 20:29:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.25,188.84,10.516,241.6,238.59,18.6,337
2021-05-05 20:29:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.39,187.28,10.516,241.6,238.62,18.6,336
2021-05-05 20:29:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.55,187.92,10.516,241.6,238.71,18.8,336
2021-05-05 20:29:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.75,190.39,10.651,239,238.83,18.6,337
2021-05-05 20:29:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.15,190.98,10.651,239,238.92,18.1,338
2021-05-05 20:29:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.14,192.6,10.651,239,239.08,17.3,340
2021-05-05 20:29:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.81,194.21,10.651,239,239.24,17.1,341
2021-05-05 20:29:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,203.27,10.651,239,239.34,17.3,345
2021-05-05 20:29:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,209.41,10.687,237.1,239.5,16.9,347
2021-05-05 20:29:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,215.7,10.687,237.1,239.65,17.4,349
2021-05-05 20:29:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.59,220.36,10.687,237.1,239.73,17.1,351
2021-05-05 20:29:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.23,222.83,10.687,237.1,239.85,16.8,352
2021-05-05 20:29:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,223.37,10.687,237.1,239.95,17,352
2021-05-05 20:29:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.29,226.02,10.687,237.1,240,16.9,353
2021-05-05 20:29:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.33,231.67,10.687,237.1,240.08,17,355
2021-05-05 20:29:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.46,227.13,10.616,238.4,240.14,17,354
2021-05-05 20:29:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.65,222.21,10.616,238.4,240.18,17.1,352
2021-05-05 20:29:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,219.96,10.616,238.4,240.22,17.2,351
2021-05-05 20:29:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.44,218.59,10.616,238.4,240.25,17.8,350
2021-05-05 20:29:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.05,216.72,10.548,240.6,240.29,18.2,350
2021-05-05 20:29:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.93,214.24,10.548,240.6,240.32,18,349
2021-05-05 20:29:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,212.3,10.548,240.6,240.34,18.1,348
2021-05-05 20:29:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.48,208.57,10.548,240.6,240.37,18.3,346
2021-05-05 20:29:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.29,208.21,10.548,240.6,240.4,18.1,346
2021-05-05 20:29:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.08,198.4,10.548,240.6,240.43,17.4,342
2021-05-05 20:29:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.66,194.62,10.548,240.6,240.46,16.8,341
2021-05-05 20:29:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.15,191.48,10.544,242.5,240.49,16.9,340
2021-05-05 20:29:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.03,188.66,10.544,242.5,240.51,16.6,339
2021-05-05 20:30:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,186.22,10.544,242.5,240.55,16.4,338
2021-05-05 20:30:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.15,184.57,10.544,242.5,240.58,16.4,337
2021-05-05 20:30:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.95,186.13,10.59,242.4,240.61,16.4,338
2021-05-05 20:30:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.58,191.12,10.59,242.4,240.65,17.3,339
2021-05-05 20:30:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.72,189.39,10.59,242.4,240.66,17.3,338
2021-05-05 20:30:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.95,188.01,10.59,242.4,240.67,17.4,337
2021-05-05 20:30:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,184.28,10.59,242.4,240.64,16.8,336
2021-05-05 20:30:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.85,182.95,10.59,242.4,240.61,16.9,335
2021-05-05 20:30:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.78,184.88,10.59,242.4,240.58,17,336
2021-05-05 20:30:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.93,184.47,10.605,241.3,240.54,17.2,335
2021-05-05 20:30:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.09,182.81,10.605,241.3,240.52,17.2,334
2021-05-05 20:30:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.17,180.87,10.605,241.3,240.51,17.1,333
2021-05-05 20:30:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.11,185.09,10.605,241.3,240.52,17.4,335
2021-05-05 20:30:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.86,186.45,10.605,241.3,240.53,17.3,336
2021-05-05 20:30:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.56,188.32,10.589,240.8,240.55,17.2,337
2021-05-05 20:30:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.41,190.13,10.589,240.8,240.57,17.2,338
2021-05-05 20:30:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,187.35,10.589,240.8,240.57,16.9,337
2021-05-05 20:30:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.89,188.06,10.589,240.8,240.57,16.6,338
2021-05-05 20:30:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.34,190.66,10.589,240.8,240.57,16.3,340
2021-05-05 20:30:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,192.61,10.589,240.8,240.57,16.3,341
2021-05-05 20:30:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.49,194.71,10.589,240.8,240.58,15.8,343
2021-05-05 20:30:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,199.55,10.631,240,240.61,15.7,345
2021-05-05 20:30:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.26,203.55,10.631,240,240.65,16.1,346
2021-05-05 20:30:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,208.32,10.631,240,240.73,16.8,347
2021-05-05 20:30:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.89,211.4,10.631,240,240.82,17,348
2021-05-05 20:30:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,208.99,10.62,240.9,240.88,16.5,348
2021-05-05 20:30:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,214.1,10.62,240.9,240.97,16.5,350
2021-05-05 20:30:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.79,215.49,10.62,240.9,241.04,17,350
2021-05-05 20:30:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.88,215.79,10.62,240.9,241.07,17.1,350
2021-05-05 20:30:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.49,214.91,10.62,240.9,241.09,16.7,350
2021-05-05 20:30:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,214.66,10.62,240.9,241.09,16.6,350
2021-05-05 20:30:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.67,210.02,10.62,240.9,241.07,16.7,348
2021-05-05 20:30:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,204.51,10.71,243.8,241.02,17,347
2021-05-05 20:30:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.49,205.05,10.71,243.8,240.99,17.2,347
2021-05-05 20:30:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.34,201.9,10.71,243.8,240.94,16.9,346
2021-05-05 20:30:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,198.08,10.71,243.8,240.89,17,344
2021-05-05 20:30:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.78,194.31,10.743,244.8,240.87,16.8,343
2021-05-05 20:30:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.93,192.4,10.743,244.8,240.84,16.8,342
2021-05-05 20:30:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.25,191.28,10.743,244.8,240.82,17,341
2021-05-05 20:30:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.26,191.26,10.743,244.8,240.81,17,341
2021-05-05 20:30:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.74,188.47,10.743,244.8,240.79,17.2,339
2021-05-05 20:30:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.65,188.11,10.743,244.8,240.78,17.1,339
2021-05-05 20:30:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.49,187.38,10.743,244.8,240.77,16.9,339
2021-05-05 20:30:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,189.95,10.683,243.6,240.76,16.8,340
2021-05-05 20:30:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.78,190.99,10.683,243.6,240.74,16.6,341
2021-05-05 20:30:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,193.89,10.683,243.6,240.72,16.9,342
2021-05-05 20:30:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.68,195.35,10.683,243.6,240.67,16.8,343
2021-05-05 20:30:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.73,197.85,10.683,243.6,240.6,17,344
2021-05-05 20:30:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.19,200.22,10.658,242.3,240.54,16.7,345
2021-05-05 20:30:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.89,201.42,10.658,242.3,240.43,16.5,346
2021-05-05 20:30:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,200.87,10.658,242.3,240.34,16.4,346
2021-05-05 20:30:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.08,204.08,10.658,242.3,240.19,16.8,347
2021-05-05 20:30:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.28,204.38,10.658,242.3,240.04,17,347
2021-05-05 20:30:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.83,202.56,10.658,242.3,239.95,16.5,347
2021-05-05 20:30:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.42,201.79,10.658,242.3,239.82,17,346
2021-05-05 20:30:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,201.15,10.7,242.2,239.72,16.9,346
2021-05-05 20:30:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.02,205.72,10.7,242.2,239.66,17.8,347
2021-05-05 20:30:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.73,207.12,10.7,242.2,239.57,17.6,348
2021-05-05 20:30:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.58,203.98,10.7,242.2,239.48,17.3,347
2021-05-05 20:30:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.74,200.41,10.697,243.2,239.4,17.2,346
2021-05-05 20:30:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.58,199.48,10.697,243.2,239.26,17,346
2021-05-05 20:30:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.51,198.81,10.697,243.2,239.09,16.9,346
2021-05-05 20:30:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.22,199.92,10.697,243.2,238.97,16.7,347
2021-05-05 20:30:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.93,200.97,10.697,243.2,238.8,16.5,348
2021-05-05 20:30:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.68,199.56,10.697,243.2,238.67,16.2,348
2021-05-05 20:30:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,203.41,10.697,243.2,238.61,16.7,349
2021-05-05 20:30:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.47,198.49,10.706,244.1,238.58,16.8,347
2021-05-05 20:30:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,200.77,10.706,244.1,238.59,17.5,347
2021-05-05 20:30:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.09,200.81,10.706,244.1,238.61,17.5,347
2021-05-05 20:30:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.58,206.99,10.706,244.1,238.66,18.3,349
2021-05-05 20:30:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.59,209.58,10.658,244,238.69,18.4,350
2021-05-05 20:30:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.58,214.15,10.658,244,238.72,18.6,352
2021-05-05 20:30:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.49,213.96,10.658,244,238.72,18.5,352
2021-05-05 20:30:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.82,212.43,10.658,244,238.7,17.8,352
2021-05-05 20:30:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.45,211.36,10.658,244,238.65,17.4,352
2021-05-05 20:30:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.08,212.62,10.658,244,238.56,17.1,353
2021-05-05 20:30:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.18,212.72,10.658,244,238.49,17.2,353
2021-05-05 20:30:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.89,209.76,10.825,243.3,238.36,17,352
2021-05-05 20:30:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,207.14,10.825,243.3,238.21,17,351
2021-05-05 20:30:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.08,201.85,10.825,243.3,238.1,16.8,349
2021-05-05 20:30:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.32,199.77,10.825,243.3,237.95,16.9,348
2021-05-05 20:30:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.65,198.14,10.825,243.3,237.81,17.1,347
2021-05-05 20:30:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.72,195.27,10.762,243.7,237.72,16.9,346
2021-05-05 20:30:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.91,195.77,10.762,243.7,237.62,17.1,346
2021-05-05 20:30:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.45,197.52,10.762,243.7,237.54,17.7,346
2021-05-05 20:30:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.82,198.57,10.762,243.7,237.49,18.1,346
2021-05-05 20:30:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,201.46,10.762,243.7,237.44,17.8,348
2021-05-05 20:30:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.25,198.86,10.762,243.7,237.4,17.6,347
2021-05-05 20:30:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.06,202.4,10.563,242.7,237.38,17.5,348
2021-05-05 20:30:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.24,202.88,10.563,242.7,237.35,17.7,348
2021-05-05 20:30:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.13,204.85,10.563,242.7,237.33,17.7,349
2021-05-05 20:30:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.85,203.99,10.563,242.7,237.3,17.4,349
2021-05-05 20:30:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.49,202.72,10.563,242.7,237.25,17,349
2021-05-05 20:30:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,207.16,10.657,241.9,237.22,16.9,351
2021-05-05 20:30:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.48,210.88,10.657,241.9,237.17,17.5,352
2021-05-05 20:30:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.77,211.49,10.657,241.9,237.13,17.8,352
2021-05-05 20:30:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.59,208.53,10.657,241.9,237.1,17.5,351
2021-05-05 20:30:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.22,207.4,10.657,241.9,237.07,17.1,351
2021-05-05 20:30:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.81,204.13,10.657,241.9,237.03,17.5,349
2021-05-05 20:30:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.54,203.24,10.657,241.9,237.01,17.2,349
2021-05-05 20:30:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.51,205.4,10.776,241.8,236.96,17.4,350
2021-05-05 20:30:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.63,203.16,10.776,241.8,236.91,17.4,349
2021-05-05 20:30:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.63,203.1,10.776,241.8,236.88,17.4,349
2021-05-05 20:30:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.55,202.7,10.776,241.8,236.83,17.3,349
2021-05-05 20:30:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.51,202.43,10.724,241.9,236.78,17.2,349
2021-05-05 20:30:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,208.07,10.724,241.9,236.76,16.9,352
2021-05-05 20:30:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.83,205.07,10.724,241.9,236.71,16.7,351
2021-05-05 20:30:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.58,207.27,10.724,241.9,236.65,17.5,351
2021-05-05 20:30:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.87,207.93,10.724,241.9,236.6,17.8,351
2021-05-05 20:30:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.68,209.64,10.724,241.9,236.51,17.7,352
2021-05-05 20:30:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.69,209.49,10.724,241.9,236.44,17.7,352
2021-05-05 20:30:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.08,208.02,10.617,241.9,236.33,17.9,351
2021-05-05 20:30:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.27,210.6,10.617,241.9,236.24,18.2,352
2021-05-05 20:30:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,209.35,10.617,241.9,236.18,17.7,352
2021-05-05 20:30:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.19,210.11,10.617,241.9,236.11,18.1,352
2021-05-05 20:30:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.58,213.1,10.617,241.9,236.06,18.6,353
2021-05-05 20:30:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.52,217.05,10.63,242.2,236.03,18.7,355
2021-05-05 20:30:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.09,215.68,10.63,242.2,235.99,19.2,354
2021-05-05 20:30:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.24,220.11,10.63,242.2,235.94,19.5,356
2021-05-05 20:30:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.56,222.57,10.63,242.2,235.91,19.9,357
2021-05-05 20:30:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.83,217.19,10.63,242.2,235.87,19,355
2021-05-05 20:30:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.95,219.51,10.63,242.2,235.84,19.2,356
2021-05-05 20:30:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.08,222.12,10.709,241.9,235.83,19.5,357
2021-05-05 20:30:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.66,219.37,10.709,241.9,235.84,19,356
2021-05-05 20:30:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.54,217.03,10.709,241.9,235.89,18.8,355
2021-05-05 20:30:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.94,213.71,10.709,241.9,235.94,18.1,354
2021-05-05 20:30:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.82,217.79,10.709,241.9,236.03,19.1,355
2021-05-05 20:30:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.38,219.41,10.686,241.4,236.13,19.7,355
2021-05-05 20:30:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.6,221.95,10.686,241.4,236.2,20,356
2021-05-05 20:30:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,221.79,10.686,241.4,236.28,19.7,356
2021-05-05 20:30:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,221.9,10.686,241.4,236.33,19.7,356
2021-05-05 20:30:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.69,222.43,10.686,241.4,236.38,20.1,356
2021-05-05 20:30:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.43,224.39,10.686,241.4,236.43,19.9,357
2021-05-05 20:30:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,222.03,10.686,241.4,236.45,19.6,356
2021-05-05 20:30:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.56,225.17,10.699,240.1,236.47,19.1,357
2021-05-05 20:30:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.32,222.64,10.699,240.1,236.47,18.8,356
2021-05-05 20:30:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.52,222.84,10.699,240.1,236.46,19,356
2021-05-05 20:30:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.76,225.25,10.699,240.1,236.42,19.3,357
2021-05-05 20:30:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.53,223.18,10.671,239.7,236.37,19,356
2021-05-05 20:30:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.04,227.17,10.671,239.7,236.32,18.6,358
2021-05-05 20:30:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,229.62,10.671,239.7,236.23,19.1,359
2021-05-05 20:30:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.55,233.92,10.671,239.7,236.13,19.2,1
2021-05-05 20:30:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.74,236.06,10.671,239.7,236.06,19.4,2
2021-05-05 20:30:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.73,238.03,10.671,239.7,235.95,19.4,3
2021-05-05 20:30:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.33,237.74,10.671,239.7,235.84,19,3
2021-05-05 20:30:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.34,234.84,10.576,240.1,235.78,18.9,2
2021-05-05 20:30:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.64,234.76,10.576,240.1,235.7,19.2,2
2021-05-05 20:30:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.53,236.83,10.576,240.1,235.64,19.1,3
2021-05-05 20:30:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,230.04,10.576,240.1,235.62,19,0
2021-05-05 20:30:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,230.15,10.576,240.1,235.61,19.2,0
2021-05-05 20:30:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.56,227.43,10.58,241.1,235.61,20,359
2021-05-05 20:30:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.46,227.41,10.58,241.1,235.64,19.9,359
2021-05-05 20:30:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.01,224.98,10.58,241.1,235.69,19.4,358
2021-05-05 20:30:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.32,224.34,10.58,241.1,235.73,18.7,358
2021-05-05 20:30:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.22,224.38,10.58,241.1,235.8,18.6,358
2021-05-05 20:30:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.47,222.56,10.58,241.1,235.87,18.8,357
2021-05-05 20:30:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.21,221.87,10.656,241.4,235.91,18.6,357
2021-05-05 20:30:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.47,220.05,10.656,241.4,235.96,18.8,356
2021-05-05 20:30:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,222.33,10.656,241.4,236,18.8,357
2021-05-05 20:30:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.37,220.06,10.656,241.4,236.03,18.7,356
2021-05-05 20:30:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.98,214.4,10.656,241.4,236.07,19.1,353
2021-05-05 20:30:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.39,216.02,10.67,240.6,236.11,19.6,353
2021-05-05 20:30:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.79,221.83,10.67,240.6,236.13,19.2,356
2021-05-05 20:30:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,212.6,10.67,240.6,236.14,18.7,352
2021-05-05 20:30:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.21,209.51,10.67,240.6,236.13,18.2,351
2021-05-05 20:30:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,210.08,10.67,240.6,236.11,18.5,351
2021-05-05 20:30:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.32,214.2,10.67,240.6,236.06,18.5,353
2021-05-05 20:30:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.74,217.02,10.67,240.6,236,19,354
2021-05-05 20:30:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,220.49,10.65,239.1,235.96,18.7,355
2021-05-05 20:30:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,220.23,10.65,239.1,235.9,18.6,355
2021-05-05 20:30:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.64,222.97,10.65,239.1,235.88,19.1,356
2021-05-05 20:30:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.58,221.69,10.65,239.1,235.86,20,355
2021-05-05 20:30:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.6,222.35,10.604,238.6,235.88,20,355
2021-05-05 20:30:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.06,219.73,10.604,238.6,235.91,19.4,354
2021-05-05 20:30:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.25,220.09,10.604,238.6,235.98,19.6,354
2021-05-05 20:30:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.29,222.45,10.604,238.6,236.06,19.7,355
2021-05-05 20:30:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,226.66,10.604,238.6,236.12,19.5,357
2021-05-05 20:30:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.47,228.69,10.604,238.6,236.2,19,358
2021-05-05 20:30:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.04,230.92,10.604,238.6,236.29,18.6,359
2021-05-05 20:30:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.26,230.41,10.598,239.2,236.35,18.8,359
2021-05-05 20:30:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.23,232.84,10.598,239.2,236.42,18.8,360
2021-05-05 20:30:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.43,232.6,10.598,239.2,236.48,18,0
2021-05-05 20:30:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.26,230.12,10.598,239.2,236.51,17.8,359
2021-05-05 20:30:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.66,229.73,10.598,239.2,236.55,17.2,359
2021-05-05 20:30:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.24,224.89,10.699,240.2,236.57,16.8,358
2021-05-05 20:30:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.72,217.79,10.699,240.2,236.59,17.1,355
2021-05-05 20:30:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.87,212.98,10.699,240.2,236.61,17.1,353
2021-05-05 20:30:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.68,207.24,10.699,240.2,236.64,16.7,351
2021-05-05 20:30:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.95,210.74,10.699,240.2,236.66,17.1,352
2021-05-05 20:30:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.83,215.32,10.699,240.2,236.72,18.1,353
2021-05-05 20:30:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.95,217.14,10.543,241,236.77,18.1,354
2021-05-05 20:30:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.29,211.05,10.543,241,236.86,18.2,351
2021-05-05 20:30:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,212.82,10.543,241,236.97,17.9,352
2021-05-05 20:30:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.17,208.95,10.543,241,237.06,18,350
2021-05-05 20:30:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.35,207.39,10.543,241,237.2,18.1,349
2021-05-05 20:30:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.24,212.91,10.49,240.4,237.34,18.2,351
2021-05-05 20:30:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.34,215.57,10.49,240.4,237.42,18.4,352
2021-05-05 20:30:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.13,213.13,10.49,240.4,237.53,18.1,351
2021-05-05 20:30:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.58,216.99,10.49,240.4,237.61,17.7,353
2021-05-05 20:30:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.45,218.47,10.49,240.4,237.63,18.6,353
2021-05-05 20:30:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.45,218.45,10.49,240.4,237.62,18.6,353
2021-05-05 20:30:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.26,218.05,10.49,240.4,237.57,18.4,353
2021-05-05 20:30:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.24,221.37,10.592,239.4,237.52,18.6,354
2021-05-05 20:30:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.99,219.82,10.592,239.4,237.42,19.3,353
2021-05-05 20:30:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,219.47,10.592,239.4,237.31,19.2,353
2021-05-05 20:30:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.87,217.06,10.592,239.4,237.23,19.1,352
2021-05-05 20:30:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.09,215.89,10.585,239.2,237.12,18.3,352
2021-05-05 20:30:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.29,216.01,10.585,239.2,237.03,18.5,352
2021-05-05 20:30:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.33,218.25,10.585,239.2,236.99,18.6,353
2021-05-05 20:30:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.72,218.74,10.585,239.2,236.97,19,353
2021-05-05 20:30:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.42,218.37,10.585,239.2,236.98,18.7,353
2021-05-05 20:30:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.91,222.44,10.585,239.2,237.04,18.3,355
2021-05-05 20:30:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,223.01,10.585,239.2,237.14,18.6,355
2021-05-05 20:30:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.62,228.98,10.546,238.5,237.22,19.1,357
2021-05-05 20:30:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.99,231.61,10.546,238.5,237.33,19.5,358
2021-05-05 20:30:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.79,231.79,10.546,238.5,237.45,19.3,358
2021-05-05 20:30:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.08,232.06,10.546,238.5,237.52,19.6,358
2021-05-05 20:30:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.16,231.6,10.585,239.1,237.62,19.7,358
2021-05-05 20:30:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.63,234.1,10.585,239.1,237.72,20.2,359
2021-05-05 20:30:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.15,231.98,10.585,239.1,237.8,19.7,358
2021-05-05 20:30:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.75,232.05,10.585,239.1,237.91,19.3,358
2021-05-05 20:30:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.38,229.88,10.585,239.1,238.03,18.9,357
2021-05-05 20:30:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.57,230.18,10.585,239.1,238.11,19.1,357
2021-05-05 20:30:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.67,230.48,10.585,239.1,238.22,19.2,357
2021-05-05 20:30:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.46,225,10.64,241.7,238.31,18.9,356
2021-05-05 20:30:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.22,222.54,10.64,241.7,238.36,18.6,355
2021-05-05 20:31:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.61,223.17,10.64,241.7,238.42,19,355
2021-05-05 20:31:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.74,218.94,10.64,241.7,238.45,19,353
2021-05-05 20:31:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.62,216.51,10.64,241.7,238.45,18.8,352
2021-05-05 20:31:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.57,210.85,10.654,242.5,238.44,18.5,350
2021-05-05 20:31:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,209.51,10.654,242.5,238.42,17.9,350
2021-05-05 20:31:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.94,204.5,10.654,242.5,238.38,17.6,348
2021-05-05 20:31:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.18,200.39,10.654,242.5,238.34,17.6,346
2021-05-05 20:31:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,199.77,10.654,242.5,238.32,17.4,346
2021-05-05 20:31:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.42,200.21,10.654,242.5,238.31,16.9,347
2021-05-05 20:31:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.44,196.51,10.654,242.5,238.32,17.6,344
2021-05-05 20:31:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.29,202.38,10.577,241.4,238.35,17.8,346
2021-05-05 20:31:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.75,203.72,10.577,241.4,238.41,18.3,346
2021-05-05 20:31:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.65,203.63,10.577,241.4,238.48,18.2,346
2021-05-05 20:31:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.86,206.35,10.577,241.4,238.54,17.6,348
2021-05-05 20:31:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,209.16,10.569,240.1,238.63,18.1,348
2021-05-05 20:31:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,211.28,10.569,240.1,238.72,18,349
2021-05-05 20:31:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,211.58,10.569,240.1,238.77,18.1,349
2021-05-05 20:31:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.62,213.15,10.569,240.1,238.85,17.7,350
2021-05-05 20:31:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.75,218.36,10.569,240.1,238.92,18,352
2021-05-05 20:31:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.59,220.56,10.569,240.1,238.95,17.9,353
2021-05-05 20:31:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.87,225.7,10.569,240.1,238.96,18.3,355
2021-05-05 20:31:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.59,229.08,10.679,239.1,238.94,18.2,356
2021-05-05 20:31:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.49,228.93,10.679,239.1,238.91,18.1,356
2021-05-05 20:31:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.49,228.79,10.679,239.1,238.85,18.1,356
2021-05-05 20:31:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,227.94,10.679,239.1,238.8,17.3,356
2021-05-05 20:31:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.26,223.9,10.617,240.4,238.71,17.7,355
2021-05-05 20:31:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.86,224.46,10.617,240.4,238.63,18.3,355
2021-05-05 20:31:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.98,219.8,10.617,240.4,238.58,18.3,353
2021-05-05 20:31:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.92,221.93,10.617,240.4,238.52,18.3,354
2021-05-05 20:31:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.83,218.59,10.617,240.4,238.51,19.1,352
2021-05-05 20:31:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.16,221.21,10.617,240.4,238.52,19.5,353
2021-05-05 20:31:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.96,221.11,10.617,240.4,238.58,19.3,353
2021-05-05 20:31:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.28,216.76,10.532,242.9,238.67,19.3,352
2021-05-05 20:31:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.08,216.62,10.532,242.9,238.75,19.1,352
2021-05-05 20:31:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.26,217.14,10.532,242.9,238.86,19.3,352
2021-05-05 20:31:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.28,219.48,10.532,242.9,238.94,19.4,353
2021-05-05 20:31:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.37,219.69,10.532,242.9,238.98,19.5,353
2021-05-05 20:31:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.09,216.68,10.634,243.2,239,19.2,352
2021-05-05 20:31:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.98,214.27,10.634,243.2,238.98,19,351
2021-05-05 20:31:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.18,214.55,10.634,243.2,238.95,19.2,351
2021-05-05 20:31:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.09,212.05,10.634,243.2,238.88,19,350
2021-05-05 20:31:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.72,208.92,10.634,243.2,238.81,18.5,349
2021-05-05 20:31:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.45,205.93,10.634,243.2,238.77,18.1,348
2021-05-05 20:31:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.37,205.58,10.634,243.2,238.72,18,348
2021-05-05 20:31:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.44,203.65,10.757,242.8,238.69,18.1,347
2021-05-05 20:31:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.65,201.89,10.757,242.8,238.66,18.2,346
2021-05-05 20:31:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.56,201.57,10.757,242.8,238.63,18.1,346
2021-05-05 20:31:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.75,202.02,10.757,242.8,238.6,18.3,346
2021-05-05 20:31:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,205.44,10.678,242,238.55,18.5,347
2021-05-05 20:31:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,207.14,10.678,242,238.51,18.4,348
2021-05-05 20:31:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,208.92,10.678,242,238.49,18.3,349
2021-05-05 20:31:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,210.53,10.678,242,238.47,18.1,350
2021-05-05 20:31:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.21,213.12,10.678,242,238.49,18.3,351
2021-05-05 20:31:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,216.36,10.678,242,238.51,18.9,352
2021-05-05 20:31:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.78,223.32,10.678,242,238.58,19.2,355
2021-05-05 20:31:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.76,228.31,10.535,239.9,238.64,19.2,356
2021-05-05 20:31:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.26,228.02,10.535,239.9,238.68,18.7,356
2021-05-05 20:31:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.06,223.31,10.535,239.9,238.72,18.4,354
2021-05-05 20:31:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.06,227.95,10.535,239.9,238.72,18.5,356
2021-05-05 20:31:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.06,232.26,10.583,240.1,238.71,18.6,358
2021-05-05 20:31:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.74,234.32,10.583,240.1,238.66,18.3,359
2021-05-05 20:31:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.83,243.56,10.583,240.1,238.57,18.4,3
2021-05-05 20:31:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.86,248.08,10.583,240.1,238.5,18.4,5
2021-05-05 20:31:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.54,245.56,10.583,240.1,238.37,18.1,4
2021-05-05 20:31:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.52,240.56,10.583,240.1,238.29,18.1,2
2021-05-05 20:31:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.13,234.87,10.583,240.1,238.18,16.7,0
2021-05-05 20:31:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.78,227.6,10.673,243.1,238.09,17.3,359
2021-05-05 20:31:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.23,225.58,10.673,243.1,238.04,17.7,358
2021-05-05 20:31:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.12,226.65,10.673,243.1,238,18.6,358
2021-05-05 20:31:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.92,226.41,10.673,243.1,238,18.4,358
2021-05-05 20:31:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.98,224.18,10.673,243.1,238.02,18.4,357
2021-05-05 20:31:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.63,221.7,10.534,244.2,238.08,18.8,356
2021-05-05 20:31:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.38,220.72,10.534,244.2,238.15,19.5,355
2021-05-05 20:31:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.5,223.08,10.534,244.2,238.19,19.7,356
2021-05-05 20:31:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.4,223.07,10.534,244.2,238.24,19.6,356
2021-05-05 20:31:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.65,224.37,10.534,244.2,238.27,18.9,357
2021-05-05 20:31:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,219.37,10.534,244.2,238.28,18.4,355
2021-05-05 20:31:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.57,217.56,10.534,244.2,238.27,18.6,354
2021-05-05 20:31:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.83,221.09,10.535,243.4,238.24,19,355
2021-05-05 20:31:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.34,220.3,10.535,243.4,238.21,18.5,355
2021-05-05 20:31:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.15,219.88,10.535,243.4,238.16,18.3,355
2021-05-05 20:31:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.16,219.75,10.535,243.4,238.1,18.3,355
2021-05-05 20:31:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,220.01,10.652,242.7,238.06,18.2,355
2021-05-05 20:31:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,220.02,10.652,242.7,237.99,18.3,355
2021-05-05 20:31:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.97,215.16,10.652,242.7,237.95,18.1,353
2021-05-05 20:31:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.35,213.47,10.652,242.7,237.89,18.4,352
2021-05-05 20:31:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.56,215.98,10.652,242.7,237.82,18.7,353
2021-05-05 20:31:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.76,216.23,10.652,242.7,237.78,18.9,353
2021-05-05 20:31:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.67,215.96,10.652,242.7,237.73,18.8,353
2021-05-05 20:31:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.26,219.46,10.572,241.2,237.68,18.5,354
2021-05-05 20:31:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,221.22,10.572,241.2,237.67,18.2,355
2021-05-05 20:31:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.61,220.73,10.572,241.2,237.65,17.9,355
2021-05-05 20:31:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,225.24,10.572,241.2,237.64,17.8,357
2021-05-05 20:31:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.12,225.66,10.525,240.7,237.64,17.5,357
2021-05-05 20:31:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.04,230.56,10.525,240.7,237.64,17.5,359
2021-05-05 20:31:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.34,230.81,10.525,240.7,237.64,17.8,359
2021-05-05 20:31:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.94,231.25,10.525,240.7,237.64,18.4,359
2021-05-05 20:31:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.14,231.43,10.525,240.7,237.66,18.6,359
2021-05-05 20:31:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.13,231.5,10.525,240.7,237.69,18.6,359
2021-05-05 20:31:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.13,231.54,10.525,240.7,237.71,18.6,359
2021-05-05 20:31:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.31,230.88,10.568,241.4,237.77,18.8,359
2021-05-05 20:31:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.91,230.7,10.568,241.4,237.82,18.4,359
2021-05-05 20:31:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.48,232.83,10.568,241.4,237.85,18,360
2021-05-05 20:31:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.45,228.04,10.568,241.4,237.88,17.9,358
2021-05-05 20:31:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.96,227.48,10.568,241.4,237.88,17.4,358
2021-05-05 20:31:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.56,226.97,10.568,241.4,237.88,17,358
2021-05-05 20:31:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.34,225.2,10.63,242.2,237.86,16.8,358
2021-05-05 20:31:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,222.17,10.63,242.2,237.84,16.6,357
2021-05-05 20:31:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.92,221.45,10.63,242.2,237.81,16.3,357
2021-05-05 20:31:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.92,221.35,10.63,242.2,237.77,16.3,357
2021-05-05 20:31:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,217.5,10.666,242.8,237.74,16.3,356
2021-05-05 20:31:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.56,213.44,10.666,242.8,237.69,16.7,354
2021-05-05 20:31:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.04,212.03,10.666,242.8,237.64,17.1,353
2021-05-05 20:31:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.76,213.76,10.666,242.8,237.6,16.9,354
2021-05-05 20:31:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.12,211.96,10.598,242.9,237.54,17.1,353
2021-05-05 20:31:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.32,214.82,10.598,242.9,237.48,17.4,354
2021-05-05 20:31:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,212.92,10.598,242.9,237.43,17.6,353
2021-05-05 20:31:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.24,209.3,10.598,242.9,237.36,17.1,352
2021-05-05 20:31:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.06,208.59,10.598,242.9,237.29,16.9,352
2021-05-05 20:31:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.73,207.95,10.598,242.9,237.25,17.5,351
2021-05-05 20:31:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.92,208.35,10.598,242.9,237.2,17.7,351
2021-05-05 20:31:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.96,212.41,10.438,241.9,237.19,17.8,352
2021-05-05 20:31:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.77,211.99,10.438,241.9,237.19,17.6,352
2021-05-05 20:31:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.76,212.03,10.438,241.9,237.21,17.6,352
2021-05-05 20:31:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.48,213.82,10.438,241.9,237.22,17.4,353
2021-05-05 20:31:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,216.83,10.494,241.2,237.24,17.4,354
2021-05-05 20:31:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.49,217.21,10.494,241.2,237.24,17.6,354
2021-05-05 20:31:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.93,218.6,10.494,241.2,237.24,17.1,355
2021-05-05 20:31:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.67,220.63,10.494,241.2,237.23,16.9,356
2021-05-05 20:31:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.59,224.53,10.494,241.2,237.21,17.9,357
2021-05-05 20:31:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.35,226.61,10.494,241.2,237.2,17.7,358
2021-05-05 20:31:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,227.24,10.613,240.5,237.19,17.6,358
2021-05-05 20:31:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.13,232.26,10.613,240.5,237.19,17.7,0
2021-05-05 20:31:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.79,239.77,10.613,240.5,237.19,18.4,3
2021-05-05 20:31:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.59,242.13,10.613,240.5,237.18,18.2,4
2021-05-05 20:31:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.19,242.18,10.613,240.5,237.18,17.8,4
2021-05-05 20:31:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.64,241.66,10.559,240.8,237.16,18.2,4
2021-05-05 20:31:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.64,241.61,10.559,240.8,237.14,18.2,4
2021-05-05 20:31:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.74,239.15,10.559,240.8,237.1,18.3,3
2021-05-05 20:31:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.05,236.82,10.559,240.8,237.08,18.6,2
2021-05-05 20:31:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.87,234.38,10.559,240.8,237.06,18.4,1
2021-05-05 20:31:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.63,229.44,10.559,240.8,237.04,18.1,359
2021-05-05 20:31:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.69,229.36,10.427,242.7,237.04,18,360
2021-05-05 20:31:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.29,229.93,10.427,242.7,237.05,18.6,360
2021-05-05 20:31:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.83,228.23,10.427,242.7,237.07,19.1,359
2021-05-05 20:31:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.02,228.49,10.427,242.7,237.11,19.3,359
2021-05-05 20:31:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,225.82,10.512,242.8,237.17,18.9,358
2021-05-05 20:31:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.05,227.61,10.512,242.8,237.22,18.4,359
2021-05-05 20:31:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,225.54,10.512,242.8,237.3,18.4,358
2021-05-05 20:31:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.94,227.91,10.512,242.8,237.4,18.3,359
2021-05-05 20:31:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.94,228.07,10.512,242.8,237.47,18.3,359
2021-05-05 20:31:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.63,228.02,10.512,242.8,237.59,18,359
2021-05-05 20:31:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,230.34,10.512,242.8,237.7,17.7,360
2021-05-05 20:31:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,231.79,10.667,241.9,237.76,18,360
2021-05-05 20:31:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.67,234.46,10.667,241.9,237.79,18.3,1
2021-05-05 20:31:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.34,229.28,10.667,241.9,237.76,17.9,359
2021-05-05 20:31:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.45,228.11,10.667,241.9,237.71,17,359
2021-05-05 20:31:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,224.29,10.667,241.9,237.57,16.5,358
2021-05-05 20:31:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.15,221.99,10.673,241.5,237.39,16.6,357
2021-05-05 20:31:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.87,221.01,10.673,241.5,237.26,16.3,357
2021-05-05 20:31:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.86,217.54,10.673,241.5,237.06,16.2,356
2021-05-05 20:31:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.42,213.01,10.673,241.5,236.87,16.6,354
2021-05-05 20:31:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.99,211.72,10.673,241.5,236.78,17.1,353
2021-05-05 20:31:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.67,213.12,10.673,241.5,236.68,17.8,353
2021-05-05 20:31:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.65,215.55,10.43,241.3,236.65,18.6,353
2021-05-05 20:31:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.76,217.97,10.43,241.3,236.66,18.8,354
2021-05-05 20:31:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.27,217.33,10.43,241.3,236.72,18.3,354
2021-05-05 20:31:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.95,218.5,10.43,241.3,236.78,19,354
2021-05-05 20:31:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.14,218.97,10.43,241.3,236.88,19.2,354
2021-05-05 20:31:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.59,226.23,10.354,240.4,236.98,18.8,357
2021-05-05 20:31:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,230.5,10.354,240.4,237.05,18.4,359
2021-05-05 20:31:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,230.63,10.354,240.4,237.14,18.3,359
2021-05-05 20:31:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,230.81,10.354,240.4,237.22,18.3,359
2021-05-05 20:31:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.61,230.65,10.354,240.4,237.27,17.9,359
2021-05-05 20:31:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.88,232.71,10.354,240.4,237.33,17.2,0
2021-05-05 20:31:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.78,232.74,10.354,240.4,237.37,17.1,0
2021-05-05 20:31:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.25,233.27,10.677,239.8,237.39,16.9,0
2021-05-05 20:31:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.75,233.6,10.677,239.8,237.4,17.4,0
2021-05-05 20:31:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.85,233.68,10.677,239.8,237.41,17.5,0
2021-05-05 20:31:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.07,231.26,10.677,239.8,237.4,17.7,359
2021-05-05 20:31:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,229.64,10.659,240.7,237.39,17.4,359
2021-05-05 20:31:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.51,230.25,10.659,240.7,237.38,18.1,359
2021-05-05 20:31:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.25,227.53,10.659,240.7,237.37,17.8,358
2021-05-05 20:31:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.81,230.48,10.659,240.7,237.38,18.4,359
2021-05-05 20:31:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.65,227.98,10.659,240.7,237.39,18.2,358
2021-05-05 20:31:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.65,228.08,10.659,240.7,237.43,18.2,358
2021-05-05 20:31:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.79,225.95,10.659,240.7,237.48,18.3,357
2021-05-05 20:31:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,224.87,10.413,242.2,237.52,18.5,357
2021-05-05 20:31:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,224.72,10.413,242.2,237.56,18.3,357
2021-05-05 20:31:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.47,221.47,10.413,242.2,237.56,17.6,356
2021-05-05 20:31:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.54,219.16,10.413,242.2,237.55,17.6,355
2021-05-05 20:31:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.63,218.91,10.436,242.4,237.5,17.7,355
2021-05-05 20:31:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.62,216.36,10.436,242.4,237.45,17.6,354
2021-05-05 20:31:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.14,215.2,10.436,242.4,237.4,17.1,354
2021-05-05 20:31:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.76,214.12,10.436,242.4,237.34,16.7,354
2021-05-05 20:31:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.87,216.86,10.436,242.4,237.3,16.9,355
2021-05-05 20:31:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,219.25,10.436,242.4,237.3,16.9,356
2021-05-05 20:31:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.99,219.7,10.436,242.4,237.32,17.1,356
2021-05-05 20:31:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,220.97,10.566,241.2,237.38,17,356
2021-05-05 20:31:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.78,221.3,10.566,241.2,237.44,17.1,356
2021-05-05 20:31:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,224.64,10.566,241.2,237.55,17.5,357
2021-05-05 20:31:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.65,223.27,10.566,241.2,237.68,18,356
2021-05-05 20:31:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.84,223.74,10.566,241.2,237.77,18.2,356
2021-05-05 20:31:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,227.45,10.499,240.4,237.92,18.1,357
2021-05-05 20:31:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,227.71,10.499,240.4,238.03,18.1,357
2021-05-05 20:31:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,227.99,10.499,240.4,238.19,18,357
2021-05-05 20:31:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.37,230.5,10.499,240.4,238.32,17.8,358
2021-05-05 20:31:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.84,232.77,10.499,240.4,238.39,17.3,359
2021-05-05 20:31:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.37,229.93,10.499,240.4,238.45,16.8,358
2021-05-05 20:31:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.07,229.61,10.499,240.4,238.45,16.5,358
2021-05-05 20:31:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,229.74,10.49,240.3,238.43,16.5,358
2021-05-05 20:31:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.18,229.69,10.49,240.3,238.37,16.6,358
2021-05-05 20:31:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.75,231.77,10.49,240.3,238.28,16.2,359
2021-05-05 20:31:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,225.03,10.49,240.3,238.23,15.6,357
2021-05-05 20:31:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.84,223.99,10.529,241.3,238.14,16.2,357
2021-05-05 20:31:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.94,224.04,10.529,241.3,238.09,16.3,357
2021-05-05 20:31:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.24,224.49,10.529,241.3,238.06,16.6,357
2021-05-05 20:31:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.59,222.44,10.529,241.3,238.06,16.9,356
2021-05-05 20:31:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.79,222.81,10.529,241.3,238.07,17.1,356
2021-05-05 20:31:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.04,220.76,10.529,241.3,238.09,17.3,355
2021-05-05 20:31:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,219.13,10.529,241.3,238.1,17.7,354
2021-05-05 20:31:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.68,217.68,10.341,242.7,238.07,17.6,354
2021-05-05 20:31:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.47,214.77,10.341,242.7,238.03,17.3,353
2021-05-05 20:31:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,210.87,10.341,242.7,237.93,16.7,352
2021-05-05 20:31:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,205.68,10.341,242.7,237.85,16.5,350
2021-05-05 20:31:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.13,208.27,10.329,242.7,237.74,16.7,351
2021-05-05 20:31:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.08,202.82,10.329,242.7,237.64,16.4,349
2021-05-05 20:32:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.42,202.79,10.329,242.7,237.59,15.8,350
2021-05-05 20:32:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.33,202.37,10.329,242.7,237.57,15.7,350
2021-05-05 20:32:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,203.85,10.329,242.7,237.58,16.1,350
2021-05-05 20:32:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.85,209.74,10.329,242.7,237.65,16.5,352
2021-05-05 20:32:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.56,214.42,10.329,242.7,237.78,16.4,354
2021-05-05 20:32:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.41,222.42,10.394,241,237.93,16.6,356
2021-05-05 20:32:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.75,225.84,10.394,241,238.04,17,357
2021-05-05 20:32:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.16,231.68,10.394,241,238.2,17.5,359
2021-05-05 20:32:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,239.34,10.394,241,238.35,17.1,2
2021-05-05 20:32:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.81,242.23,10.394,241,238.44,16.2,3
2021-05-05 20:32:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,247.69,10.375,239.8,238.55,15.9,4
2021-05-05 20:32:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.46,248.01,10.375,239.8,238.63,15.8,4
2021-05-05 20:32:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.73,253.51,10.375,239.8,238.67,16,6
2021-05-05 20:32:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.89,250.61,10.375,239.8,238.71,16.2,5
2021-05-05 20:32:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,253.78,10.375,239.8,238.71,15.9,6
2021-05-05 20:32:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.26,248.42,10.375,239.8,238.7,15.6,4
2021-05-05 20:32:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,239.41,10.375,239.8,238.67,15.6,1
2021-05-05 20:32:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.22,227.02,10.487,241.4,238.63,15.6,358
2021-05-05 20:32:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.57,215.79,10.487,241.4,238.57,15.7,354
2021-05-05 20:32:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.57,212.61,10.487,241.4,238.5,15.6,353
2021-05-05 20:32:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,210.91,10.487,241.4,238.46,15.9,352
2021-05-05 20:32:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,206.7,10.434,243,238.41,16.7,350
2021-05-05 20:32:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.59,205.7,10.434,243,238.4,17.1,349
2021-05-05 20:32:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.68,205.97,10.434,243,238.4,17.2,349
2021-05-05 20:32:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.68,206.04,10.434,243,238.43,17.2,349
2021-05-05 20:32:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.42,202.88,10.434,243,238.47,16.8,348
2021-05-05 20:32:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.48,205.63,10.434,243,238.5,17,349
2021-05-05 20:32:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.27,212.52,10.434,243,238.55,17.1,352
2021-05-05 20:32:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.39,216.2,10.375,241,238.59,16.4,353
2021-05-05 20:32:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.74,217.32,10.375,241,238.61,15.8,354
2021-05-05 20:32:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.12,218.35,10.375,241,238.63,16.2,354
2021-05-05 20:32:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.45,221.77,10.375,241,238.65,16.6,355
2021-05-05 20:32:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.37,227.88,10.429,240.4,238.66,16.7,357
2021-05-05 20:32:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.97,227.39,10.429,240.4,238.67,16.3,357
2021-05-05 20:32:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.87,227.27,10.429,240.4,238.68,16.2,357
2021-05-05 20:32:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.56,228.17,10.429,240.4,238.68,16.9,357
2021-05-05 20:32:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.63,230.85,10.429,240.4,238.69,17,358
2021-05-05 20:32:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.23,230.44,10.429,240.4,238.68,16.6,358
2021-05-05 20:32:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.88,235.63,10.429,240.4,238.68,16.3,0
2021-05-05 20:32:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.14,242.84,10.465,241,238.68,16.6,3
2021-05-05 20:32:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.64,240.09,10.465,241,238.68,16.1,2
2021-05-05 20:32:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.94,242.73,10.465,241,238.69,17.4,3
2021-05-05 20:32:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.74,242.79,10.465,241,238.7,17.2,3
2021-05-05 20:32:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.74,242.84,10.465,241,238.72,17.2,3
2021-05-05 20:32:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.98,241.97,10.421,241.6,238.75,17.4,3
2021-05-05 20:32:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.08,242.02,10.421,241.6,238.77,17.5,3
2021-05-05 20:32:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.88,242.08,10.421,241.6,238.79,17.3,3
2021-05-05 20:32:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.59,236.98,10.421,241.6,238.81,17,1
2021-05-05 20:32:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.84,232.05,10.421,241.6,238.82,17.2,359
2021-05-05 20:32:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.27,230.01,10.421,241.6,238.84,17.6,358
2021-05-05 20:32:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.45,225.41,10.421,241.6,238.86,17.7,356
2021-05-05 20:32:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.63,224.35,10.292,242.7,238.9,17.7,356
2021-05-05 20:32:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.73,217.53,10.292,242.7,238.93,17.6,353
2021-05-05 20:32:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.53,217.28,10.292,242.7,238.99,17.4,353
2021-05-05 20:32:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.53,217.46,10.292,242.7,239.07,17.4,353
2021-05-05 20:32:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.27,219.54,10.379,242.6,239.13,17.3,354
2021-05-05 20:32:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.95,216.65,10.379,242.6,239.24,16.9,353
2021-05-05 20:32:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.24,228.49,10.379,242.6,239.31,16.5,358
2021-05-05 20:32:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,230.52,10.379,242.6,239.42,15.8,359
2021-05-05 20:32:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.84,236.82,10.379,242.6,239.52,16.2,1
2021-05-05 20:32:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.24,247.82,10.379,242.6,239.56,16.6,5
2021-05-05 20:32:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.64,236.86,10.379,242.6,239.58,16,1
2021-05-05 20:32:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,227.1,10.523,242.7,239.55,15.6,358
2021-05-05 20:32:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.55,231.72,10.523,242.7,239.49,17,359
2021-05-05 20:32:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,234.23,10.523,242.7,239.37,17.3,360
2021-05-05 20:32:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.53,233.63,10.523,242.7,239.23,17,0
2021-05-05 20:32:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.98,228.17,10.459,243.1,239.13,17.3,358
2021-05-05 20:32:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.39,223.5,10.459,243.1,239,17.6,356
2021-05-05 20:32:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.85,221.65,10.459,243.1,238.92,18,355
2021-05-05 20:32:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.32,220.01,10.459,243.1,238.89,18.4,354
2021-05-05 20:32:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.29,217.7,10.459,243.1,238.89,18.3,353
2021-05-05 20:32:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,217.1,10.459,243.1,238.94,17.9,353
2021-05-05 20:32:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.63,219.04,10.459,243.1,238.98,17.7,354
2021-05-05 20:32:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.27,223.14,10.296,242.8,239.05,18.3,355
2021-05-05 20:32:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.37,223.4,10.296,242.8,239.11,18.4,355
2021-05-05 20:32:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.06,227.62,10.296,242.8,239.14,18.2,357
2021-05-05 20:32:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.52,229.43,10.296,242.8,239.16,17.7,358
2021-05-05 20:32:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.58,231.85,10.296,242.8,239.16,17.8,359
2021-05-05 20:32:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.89,232.77,10.374,242.2,239.13,18.2,359
2021-05-05 20:32:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.22,230.66,10.374,242.2,239.1,18.5,358
2021-05-05 20:32:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.22,230.59,10.374,242.2,239.07,18.5,358
2021-05-05 20:32:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.67,227.67,10.374,242.2,239.03,17.9,357
2021-05-05 20:32:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.23,224.59,10.374,242.2,238.98,17.4,356
2021-05-05 20:32:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.48,222.48,10.374,242.2,238.95,17.6,355
2021-05-05 20:32:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.12,225.55,10.374,242.2,238.9,18.3,356
2021-05-05 20:32:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.35,222.05,10.561,242.4,238.85,19.6,354
2021-05-05 20:32:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.99,228.08,10.561,242.4,238.82,19.4,357
2021-05-05 20:32:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,226.85,10.561,242.4,238.8,18.2,357
2021-05-05 20:32:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.25,225.08,10.561,242.4,238.81,18.6,356
2021-05-05 20:32:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.93,224.39,10.498,242.7,238.83,18.2,356
2021-05-05 20:32:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.73,224.24,10.498,242.7,238.88,18,356
2021-05-05 20:32:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.87,226.89,10.498,242.7,238.93,18.2,357
2021-05-05 20:32:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.08,222.58,10.498,242.7,238.96,18.3,355
2021-05-05 20:32:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.73,224.49,10.498,242.7,238.99,18,356
2021-05-05 20:32:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,226.69,10.498,242.7,239,17.9,357
2021-05-05 20:32:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.08,226.01,10.498,242.7,238.99,17.4,357
2021-05-05 20:32:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.51,222.68,10.48,243.7,238.94,17.7,356
2021-05-05 20:32:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.13,221.87,10.48,243.7,238.89,17.3,356
2021-05-05 20:32:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.37,214.7,10.48,243.7,238.78,17.3,353
2021-05-05 20:32:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,212.46,10.48,243.7,238.66,17.4,352
2021-05-05 20:32:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.81,206.49,10.579,244.7,238.58,17.4,350
2021-05-05 20:32:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.94,204.19,10.579,244.7,238.45,17.4,349
2021-05-05 20:32:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.25,197.82,10.579,244.7,238.33,17.3,346
2021-05-05 20:32:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.26,197.69,10.579,244.7,238.26,17.3,346
2021-05-05 20:32:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.73,194.48,10.579,244.7,238.16,17.5,344
2021-05-05 20:32:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,196.13,10.579,244.7,238.08,17.5,345
2021-05-05 20:32:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.47,197.89,10.579,244.7,238.04,17.5,346
2021-05-05 20:32:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.51,199.63,10.453,243.6,237.98,17.6,346
2021-05-05 20:32:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.48,201.72,10.453,243.6,237.94,17.7,347
2021-05-05 20:32:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.16,205.36,10.453,243.6,237.93,17.6,349
2021-05-05 20:32:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.09,209.51,10.453,243.6,237.92,16.8,352
2021-05-05 20:32:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.28,210.06,10.453,243.6,237.92,17,352
2021-05-05 20:32:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.94,219.61,10.369,241.8,237.93,17,355
2021-05-05 20:32:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.72,224.37,10.369,241.8,237.96,16.9,357
2021-05-05 20:32:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.57,226.82,10.369,241.8,238,16.8,358
2021-05-05 20:32:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,229.29,10.369,241.8,238.02,16.7,359
2021-05-05 20:32:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.06,234.32,10.369,241.8,238.04,16.4,1
2021-05-05 20:32:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.86,234.16,10.369,241.8,238.04,16.2,1
2021-05-05 20:32:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.37,234.21,10.463,241.5,238.03,15.8,1
2021-05-05 20:32:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.53,228.49,10.463,241.5,238.01,15.9,359
2021-05-05 20:32:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,225.23,10.463,241.5,237.99,15.7,358
2021-05-05 20:32:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.34,222.09,10.463,241.5,237.97,15.6,357
2021-05-05 20:32:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,220.01,10.463,241.5,237.96,15.9,356
2021-05-05 20:32:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.46,210.88,10.468,243.2,237.96,16.3,353
2021-05-05 20:32:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.75,209.18,10.468,243.2,237.97,16.5,352
2021-05-05 20:32:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.04,207.55,10.468,243.2,237.98,16.7,351
2021-05-05 20:32:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.43,206.28,10.468,243.2,237.99,17,350
2021-05-05 20:32:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.32,208.46,10.468,243.2,238,17,351
2021-05-05 20:32:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.03,210.07,10.468,243.2,237.98,16.8,352
2021-05-05 20:32:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.15,205.35,10.468,243.2,237.97,16.7,350
2021-05-05 20:32:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,207.5,10.364,243.8,237.92,16.8,351
2021-05-05 20:32:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.48,207.95,10.364,243.8,237.87,17,351
2021-05-05 20:32:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.32,204.86,10.364,243.8,237.82,16.7,350
2021-05-05 20:32:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.77,202.75,10.364,243.8,237.76,16.1,350
2021-05-05 20:32:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.86,198.6,10.373,243.2,237.68,16,348
2021-05-05 20:32:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.56,194.37,10.373,243.2,237.62,15.5,347
2021-05-05 20:32:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.35,195.83,10.373,243.2,237.54,15.4,348
2021-05-05 20:32:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.53,196.58,10.373,243.2,237.48,15.6,348
2021-05-05 20:32:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.17,191.57,10.373,243.2,237.4,15,347
2021-05-05 20:32:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,189.92,10.373,243.2,237.33,15.1,346
2021-05-05 20:32:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,196.55,10.373,243.2,237.3,15.2,349
2021-05-05 20:32:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,199.81,10.433,241.9,237.26,15.7,349
2021-05-05 20:32:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.23,199.35,10.433,241.9,237.24,15.6,349
2021-05-05 20:32:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.29,202.41,10.433,241.9,237.24,15.8,350
2021-05-05 20:32:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.97,206.79,10.433,241.9,237.26,15.7,352
2021-05-05 20:32:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.25,213.41,10.433,241.9,237.3,16.2,354
2021-05-05 20:32:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.18,215.83,10.379,240.5,237.34,16.2,354
2021-05-05 20:32:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.14,221.36,10.379,240.5,237.41,16.3,356
2021-05-05 20:32:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.44,225.86,10.379,240.5,237.48,15.7,358
2021-05-05 20:32:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.93,237.49,10.379,240.5,237.53,15.3,2
2021-05-05 20:32:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,249.42,10.379,240.5,237.61,15.9,6
2021-05-05 20:32:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,254.08,10.379,240.5,237.69,16.7,8
2021-05-05 20:32:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.85,256.12,10.3,240.5,237.73,17,9
2021-05-05 20:32:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.15,255.84,10.3,240.5,237.78,17.3,9
2021-05-05 20:32:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.45,255.55,10.3,240.5,237.81,17.6,9
2021-05-05 20:32:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,258.17,10.3,240.5,237.82,17.4,10
2021-05-05 20:32:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.57,251.57,10.3,240.5,237.81,16.8,7
2021-05-05 20:32:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.13,242.97,10.369,242.7,237.8,16.5,5
2021-05-05 20:32:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.87,234.59,10.369,242.7,237.77,16.2,2
2021-05-05 20:32:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.18,226.71,10.369,242.7,237.74,16.4,359
2021-05-05 20:32:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,221.71,10.369,242.7,237.72,16.5,357
2021-05-05 20:32:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.53,213.99,10.369,242.7,237.67,16.4,354
2021-05-05 20:32:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.73,206.59,10.369,242.7,237.61,16.3,351
2021-05-05 20:32:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.96,202.11,10.369,242.7,237.56,16.3,349
2021-05-05 20:32:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.84,193.37,10.482,245.5,237.47,16.5,346
2021-05-05 20:32:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,188.53,10.482,245.5,237.38,16.2,344
2021-05-05 20:32:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.14,184.68,10.482,245.5,237.32,16.1,342
2021-05-05 20:32:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.98,183.75,10.482,245.5,237.25,15.9,342
2021-05-05 20:32:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.42,185.74,10.424,243.9,237.2,16.5,341
2021-05-05 20:32:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.59,186.46,10.424,243.9,237.2,16.7,341
2021-05-05 20:32:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.35,187.79,10.424,243.9,237.21,16.6,342
2021-05-05 20:32:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,189.6,10.424,243.9,237.26,16.6,343
2021-05-05 20:32:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.04,191.44,10.424,243.9,237.3,16.6,344
2021-05-05 20:32:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.15,194.44,10.424,243.9,237.39,16.9,345
2021-05-05 20:32:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.14,199.31,10.424,243.9,237.49,17.2,347
2021-05-05 20:32:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.44,208.01,10.253,238.2,237.56,17.1,348
2021-05-05 20:32:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.46,220.34,10.253,238.2,237.69,17.5,353
2021-05-05 20:32:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.42,227.67,10.253,238.2,237.78,17.6,356
2021-05-05 20:32:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,228.39,10.253,238.2,237.9,18.2,356
2021-05-05 20:32:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.16,233.28,10.253,238.2,238.02,18.4,358
2021-05-05 20:32:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.55,239.15,10.357,237.3,238.08,17.9,360
2021-05-05 20:32:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.86,241.89,10.357,237.3,238.13,17.2,1
2021-05-05 20:32:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.48,244.68,10.357,237.3,238.14,16.8,2
2021-05-05 20:32:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.18,244.85,10.357,237.3,238.12,16.5,2
2021-05-05 20:32:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,239.48,10.357,237.3,238.07,16,0
2021-05-05 20:32:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.54,236.44,10.357,237.3,238,15.9,359
2021-05-05 20:32:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.36,224.47,10.498,241.8,237.96,15.7,358
2021-05-05 20:32:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.88,219.73,10.498,241.8,237.91,16.1,356
2021-05-05 20:32:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.42,215.52,10.498,241.8,237.88,16.5,354
2021-05-05 20:32:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,213.62,10.498,241.8,237.89,16.7,353
2021-05-05 20:32:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.87,209.07,10.498,241.8,237.94,16.7,351
2021-05-05 20:32:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.64,205.63,10.355,244.3,238,17,350
2021-05-05 20:32:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.93,204.25,10.355,244.3,238.04,17.2,349
2021-05-05 20:32:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.19,207.39,10.355,244.3,238.08,17.6,350
2021-05-05 20:32:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,206.68,10.355,244.3,238.11,17.3,350
2021-05-05 20:32:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.99,206.98,10.355,244.3,238.13,17.4,350
2021-05-05 20:32:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,204.7,10.355,244.3,238.13,17.3,349
2021-05-05 20:32:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.92,204.43,10.355,244.3,238.13,17.2,349
2021-05-05 20:32:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,206.28,10.337,244,238.12,17,350
2021-05-05 20:32:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.42,205.66,10.337,244,238.1,16.8,350
2021-05-05 20:32:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.17,202.26,10.337,244,238.07,16.4,349
2021-05-05 20:32:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.39,200.47,10.337,244,238.03,16.5,348
2021-05-05 20:32:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.09,202.46,10.468,243.3,237.97,16.5,349
2021-05-05 20:32:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,202.35,10.468,243.3,237.92,16.5,349
2021-05-05 20:32:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,201.86,10.468,243.3,237.85,16.4,349
2021-05-05 20:32:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,196.48,10.468,243.3,237.78,16.1,347
2021-05-05 20:32:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.64,191.85,10.468,243.3,237.73,15.5,346
2021-05-05 20:32:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.79,189.8,10.468,243.3,237.68,15.5,345
2021-05-05 20:32:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.35,187.34,10.468,243.3,237.64,15.8,343
2021-05-05 20:32:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.19,189.07,10.471,241.7,237.63,15.9,343
2021-05-05 20:32:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,189.03,10.471,241.7,237.61,15.9,343
2021-05-05 20:32:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.23,191.75,10.471,241.7,237.61,16.1,344
2021-05-05 20:32:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.09,193.71,10.471,241.7,237.61,16.1,345
2021-05-05 20:32:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.95,195.73,10.471,241.7,237.61,16.1,346
2021-05-05 20:32:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.64,199.09,10.312,240.7,237.6,15.9,347
2021-05-05 20:32:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.64,199.05,10.312,240.7,237.58,15.9,347
2021-05-05 20:32:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.42,203.44,10.312,240.7,237.56,15.9,349
2021-05-05 20:32:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.59,206.7,10.312,240.7,237.55,16.2,350
2021-05-05 20:32:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,211.09,10.312,240.7,237.54,16.1,352
2021-05-05 20:32:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.51,214.34,10.312,240.7,237.55,16.4,353
2021-05-05 20:32:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,220.15,10.221,240.1,237.58,16.2,355
2021-05-05 20:32:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.15,222.87,10.221,240.1,237.64,16.2,356
2021-05-05 20:32:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,225.83,10.221,240.1,237.72,16.3,357
2021-05-05 20:32:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.96,228.33,10.221,240.1,237.77,16.1,358
2021-05-05 20:32:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.86,228.45,10.221,240.1,237.86,16,358
2021-05-05 20:32:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.03,230.14,10.337,240.9,237.94,16.3,359
2021-05-05 20:33:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.73,229.92,10.337,240.9,237.99,16,359
2021-05-05 20:33:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.87,227.51,10.337,240.9,238.06,16.1,358
2021-05-05 20:33:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.42,224.01,10.337,240.9,238.11,15.6,357
2021-05-05 20:33:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,224.49,10.337,240.9,238.14,15.8,357
2021-05-05 20:33:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,224.78,10.337,240.9,238.18,15.9,357
2021-05-05 20:33:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.81,225.04,10.337,240.9,238.21,16,357
2021-05-05 20:33:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,219.85,10.43,243.7,238.23,15.9,357
2021-05-05 20:33:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.96,217.59,10.43,243.7,238.26,16,356
2021-05-05 20:33:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.06,217.91,10.43,243.7,238.28,16.1,356
2021-05-05 20:33:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.32,210.53,10.43,243.7,238.29,16.1,353
2021-05-05 20:33:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.59,207.21,10.366,244.7,238.28,16.1,352
2021-05-05 20:33:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.79,205.29,10.366,244.7,238.26,16.2,351
2021-05-05 20:33:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.35,203.35,10.366,244.7,238.21,15.7,351
2021-05-05 20:33:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.39,200.55,10.366,244.7,238.12,15.6,350
2021-05-05 20:33:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.58,201.18,10.366,244.7,238.04,15.8,350
2021-05-05 20:33:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.63,206.38,10.366,244.7,237.91,16.1,352
2021-05-05 20:33:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.28,204.56,10.366,244.7,237.75,15.7,352
2021-05-05 20:33:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.05,202.3,10.332,243.7,237.64,15.4,351
2021-05-05 20:33:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.49,198.41,10.332,243.7,237.49,15.6,349
2021-05-05 20:33:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.99,197.66,10.332,243.7,237.36,16,348
2021-05-05 20:33:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.84,202.06,10.332,243.7,237.3,16.1,350
2021-05-05 20:33:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,203.29,10.332,243.7,237.24,16.5,350
2021-05-05 20:33:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.63,206.35,10.332,242.5,237.23,17.1,350
2021-05-05 20:33:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.02,205.12,10.332,242.5,237.25,17.4,349
2021-05-05 20:33:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,207.75,10.332,242.5,237.3,17.6,350
2021-05-05 20:33:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.18,208.17,10.332,242.5,237.39,17.7,350
2021-05-05 20:33:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.89,209.93,10.332,242.5,237.46,17.5,351
2021-05-05 20:33:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.97,212.69,10.332,242.5,237.56,17.7,352
2021-05-05 20:33:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.72,212.73,10.397,240.4,237.65,17.6,351
2021-05-05 20:33:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.44,214.68,10.397,240.4,237.71,17.4,352
2021-05-05 20:33:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.13,211.68,10.397,240.4,237.77,17,351
2021-05-05 20:33:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.47,212.61,10.397,240.4,237.8,16.4,352
2021-05-05 20:33:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.18,209.1,10.397,240.4,237.83,16,351
2021-05-05 20:33:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.87,211.47,10.492,240,237.84,15.9,352
2021-05-05 20:33:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.81,216.98,10.492,240,237.84,16,354
2021-05-05 20:33:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,222.41,10.492,240,237.84,16,356
2021-05-05 20:33:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.83,225.55,10.492,240,237.85,16.2,357
2021-05-05 20:33:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.12,226.03,10.492,240,237.86,16.5,357
2021-05-05 20:33:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.62,226.77,10.492,240,237.89,17,357
2021-05-05 20:33:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.85,232.2,10.492,240,237.92,17.3,359
2021-05-05 20:33:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.75,227.86,10.285,242,237.93,17.9,358
2021-05-05 20:33:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.45,227.54,10.285,242,237.93,17.6,358
2021-05-05 20:33:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.31,229.74,10.285,242,237.91,17.5,359
2021-05-05 20:33:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.26,227.21,10.285,242,237.89,17.4,358
2021-05-05 20:33:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.95,224.18,10.291,243.7,237.85,17,358
2021-05-05 20:33:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.99,226.69,10.291,243.7,237.83,17.1,359
2021-05-05 20:33:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.95,224.13,10.291,243.7,237.83,17,358
2021-05-05 20:33:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.03,218.87,10.291,243.7,237.84,17.9,355
2021-05-05 20:33:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.58,215.35,10.291,243.7,237.84,18.3,353
2021-05-05 20:33:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.44,208.38,10.291,243.7,237.83,18.8,349
2021-05-05 20:33:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.76,200.2,10.291,243.7,237.79,17.7,346
2021-05-05 20:33:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.03,192.04,10.514,245.1,237.74,17.5,343
2021-05-05 20:33:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.28,190.5,10.514,245.1,237.64,17.6,342
2021-05-05 20:33:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.95,194.42,10.514,245.1,237.5,18.5,343
2021-05-05 20:33:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.03,184.61,10.514,245.1,237.39,16.9,340
2021-05-05 20:33:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.12,190.41,10.476,244,237.21,17.5,342
2021-05-05 20:33:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.97,189.49,10.476,244,237.03,17.3,342
2021-05-05 20:33:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.84,190.98,10.476,244,236.91,17.3,343
2021-05-05 20:33:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.12,191.64,10.476,244,236.76,17.6,343
2021-05-05 20:33:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.35,194.3,10.476,244,236.65,18,344
2021-05-05 20:33:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.45,194.5,10.476,244,236.61,18.1,344
2021-05-05 20:33:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.13,198.4,10.476,244,236.6,19,345
2021-05-05 20:33:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.26,204.67,10.244,240.7,236.67,19.5,346
2021-05-05 20:33:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.05,206.47,10.244,240.7,236.75,19.4,347
2021-05-05 20:33:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.14,210.98,10.244,240.7,236.92,19.7,349
2021-05-05 20:33:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.23,213.48,10.244,240.7,237.1,19.9,350
2021-05-05 20:33:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.22,213.67,10.244,240.7,237.2,19.9,350
2021-05-05 20:33:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.47,214,10.321,239.5,237.31,19.3,350
2021-05-05 20:33:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.69,212.87,10.321,239.5,237.35,18.5,350
2021-05-05 20:33:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.76,215.77,10.321,239.5,237.34,17.7,352
2021-05-05 20:33:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.76,215.63,10.321,239.5,237.28,17.7,352
2021-05-05 20:33:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.96,215.84,10.321,239.5,237.22,17.9,352
2021-05-05 20:33:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.07,215.77,10.321,239.5,237.11,18,352
2021-05-05 20:33:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.86,212.82,10.321,239.5,237,17.7,351
2021-05-05 20:33:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,208.54,10.526,241,236.94,17.9,350
2021-05-05 20:33:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.06,210.42,10.526,241,236.88,18.9,350
2021-05-05 20:33:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.35,210.92,10.526,241,236.87,19.2,350
2021-05-05 20:33:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.15,216.33,10.526,241,236.89,20.2,352
2021-05-05 20:33:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.76,215.97,10.403,242.4,236.96,20.6,352
2021-05-05 20:33:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.56,215.88,10.403,242.4,237.04,20.4,352
2021-05-05 20:33:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.28,217.65,10.403,242.4,237.1,20.2,353
2021-05-05 20:33:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.37,217.9,10.403,242.4,237.17,20.3,353
2021-05-05 20:33:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.88,217.36,10.403,242.4,237.21,19.8,353
2021-05-05 20:33:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.38,214.53,10.403,242.4,237.2,19.2,352
2021-05-05 20:33:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.28,212.09,10.403,242.4,237.13,19,351
2021-05-05 20:33:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.41,208.89,10.382,243.4,237.02,18.9,350
2021-05-05 20:33:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.43,206.62,10.382,243.4,236.93,18.8,349
2021-05-05 20:33:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.84,205.09,10.382,243.4,236.78,19.1,348
2021-05-05 20:33:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.06,203.24,10.382,243.4,236.65,19.2,347
2021-05-05 20:33:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.35,201.49,10.434,243.5,236.59,19.4,346
2021-05-05 20:33:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.63,201.97,10.434,243.5,236.53,19.7,346
2021-05-05 20:33:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.54,201.76,10.434,243.5,236.52,19.6,346
2021-05-05 20:33:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.54,201.85,10.434,243.5,236.57,19.6,346
2021-05-05 20:33:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.34,201.62,10.434,243.5,236.66,19.4,346
2021-05-05 20:33:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.21,203.51,10.434,243.5,236.73,19.4,347
2021-05-05 20:33:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.01,203.31,10.434,243.5,236.84,19.2,347
2021-05-05 20:33:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.47,208.99,10.417,241.3,236.94,19.1,349
2021-05-05 20:33:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.18,206.43,10.417,241.3,237,18.7,348
2021-05-05 20:33:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.69,209.95,10.417,241.3,237.08,18.4,350
2021-05-05 20:33:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.59,209.9,10.417,241.3,237.15,18.3,350
2021-05-05 20:33:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.49,212.01,10.417,241.3,237.18,18.3,351
2021-05-05 20:33:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.23,213.3,10.46,239.9,237.21,18.2,351
2021-05-05 20:33:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.93,210.4,10.46,239.9,237.22,17.8,350
2021-05-05 20:33:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.62,214,10.46,239.9,237.22,18.6,351
2021-05-05 20:33:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,212.22,10.46,239.9,237.2,18.8,350
2021-05-05 20:33:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.63,213.87,10.46,239.9,237.16,18.6,351
2021-05-05 20:33:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.63,213.79,10.46,239.9,237.12,18.6,351
2021-05-05 20:33:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.25,212.98,10.46,239.9,237.06,18.2,351
2021-05-05 20:33:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.34,211.35,10.419,239.5,237.02,18.2,350
2021-05-05 20:33:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.53,211.69,10.419,239.5,237.01,18.4,350
2021-05-05 20:33:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.01,212.55,10.419,239.5,237.02,18.9,350
2021-05-05 20:33:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.93,214.68,10.419,239.5,237.06,18.9,351
2021-05-05 20:33:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.33,215.3,10.313,239.8,237.17,19.2,351
2021-05-05 20:33:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.64,218.08,10.313,239.8,237.31,19.6,352
2021-05-05 20:33:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.67,220.41,10.313,239.8,237.42,19.7,353
2021-05-05 20:33:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.06,221.1,10.313,239.8,237.57,20.1,353
2021-05-05 20:33:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.66,220.95,10.313,239.8,237.69,19.7,353
2021-05-05 20:33:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.36,220.77,10.313,239.8,237.75,19.4,353
2021-05-05 20:33:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.26,220.78,10.313,239.8,237.81,19.3,353
2021-05-05 20:33:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.22,222.13,10.426,240.4,237.83,19.4,354
2021-05-05 20:33:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.89,219.59,10.426,240.4,237.83,19,353
2021-05-05 20:33:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.08,216.1,10.426,240.4,237.81,18.1,352
2021-05-05 20:33:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.89,215.69,10.426,240.4,237.78,17.9,352
2021-05-05 20:33:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.97,214.48,10.52,241.3,237.77,18,352
2021-05-05 20:33:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.97,212.1,10.52,241.3,237.76,17.9,351
2021-05-05 20:33:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.77,209.33,10.52,241.3,237.78,17.6,350
2021-05-05 20:33:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.06,207.72,10.52,241.3,237.8,17.8,349
2021-05-05 20:33:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.16,205.75,10.52,241.3,237.85,17.8,348
2021-05-05 20:33:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,204.89,10.489,241.8,237.91,18.4,347
2021-05-05 20:33:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.88,209.32,10.489,241.8,237.95,18.6,349
2021-05-05 20:33:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.58,208.88,10.489,241.8,238.03,18.3,349
2021-05-05 20:33:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.78,207.19,10.489,241.8,238.08,18.4,348
2021-05-05 20:33:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.57,205.1,10.375,241.6,238.15,18,347
2021-05-05 20:33:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.07,210.92,10.375,241.6,238.22,17.8,350
2021-05-05 20:33:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.55,212.02,10.375,241.6,238.27,18.3,350
2021-05-05 20:33:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.16,213.73,10.375,241.6,238.36,18,351
2021-05-05 20:33:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.43,212.18,10.375,241.6,238.44,18.2,350
2021-05-05 20:33:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.44,214.55,10.375,241.6,238.49,18.3,351
2021-05-05 20:33:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.63,215.04,10.375,241.6,238.56,18.5,351
2021-05-05 20:33:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.43,214.06,10.356,240.4,238.6,18.3,350
2021-05-05 20:33:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.51,212.01,10.356,240.4,238.62,18.3,349
2021-05-05 20:33:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.51,212.05,10.356,240.4,238.64,18.3,349
2021-05-05 20:33:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.32,209.39,10.356,240.4,238.63,18,348
2021-05-05 20:33:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.89,208.13,10.42,240.5,238.61,17.6,348
2021-05-05 20:33:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,207.57,10.42,240.5,238.57,17.4,348
2021-05-05 20:33:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.77,207.25,10.42,240.5,238.51,16.5,349
2021-05-05 20:33:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.49,206.24,10.42,240.5,238.47,16.2,349
2021-05-05 20:33:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,205.78,10.42,240.5,238.41,16.1,349
2021-05-05 20:33:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,208.07,10.42,240.5,238.38,16.1,350
2021-05-05 20:33:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,209.16,10.413,240.6,238.38,16.5,350
2021-05-05 20:33:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,206.63,10.413,240.6,238.41,16.4,349
2021-05-05 20:33:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.78,209.63,10.413,240.6,238.46,16.6,350
2021-05-05 20:33:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.97,212.99,10.413,240.6,238.58,16.9,351
2021-05-05 20:33:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.17,216.33,10.413,240.6,238.74,17.2,352
2021-05-05 20:33:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.35,216.99,10.413,240.6,238.86,17.4,352
2021-05-05 20:33:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.07,219.39,10.413,240.6,239.04,17.2,353
2021-05-05 20:33:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.16,219.91,10.413,240.6,239.19,17.3,353
2021-05-05 20:33:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.37,220.16,10.308,240.9,239.27,17.4,353
2021-05-05 20:33:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.98,219.66,10.308,240.9,239.35,17,353
2021-05-05 20:33:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.39,218.55,10.308,240.9,239.38,16.4,353
2021-05-05 20:33:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.49,218.77,10.308,240.9,239.38,16.5,353
2021-05-05 20:33:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.62,221.55,10.308,240.9,239.35,16.7,354
2021-05-05 20:33:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.98,219.64,10.308,240.9,239.34,17,353
2021-05-05 20:33:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.95,217.05,10.308,240.9,239.33,16.9,352
2021-05-05 20:33:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,212.86,10.405,241.7,239.35,16.7,351
2021-05-05 20:33:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,210.61,10.405,241.7,239.38,16.7,350
2021-05-05 20:33:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.09,211.18,10.405,241.7,239.4,16.9,350
2021-05-05 20:33:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.37,209.5,10.405,241.7,239.42,17.1,349
2021-05-05 20:33:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.06,210.02,10.507,242.3,239.41,16.9,350
2021-05-05 20:33:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.35,213.22,10.507,242.3,239.39,17.3,351
2021-05-05 20:33:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.84,216.61,10.507,242.3,239.35,17.9,352
2021-05-05 20:33:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.94,216.75,10.507,242.3,239.33,18,352
2021-05-05 20:33:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.35,219.66,10.507,242.3,239.29,18.5,353
2021-05-05 20:33:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.29,221.75,10.507,242.3,239.25,18.5,354
2021-05-05 20:33:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.19,221.87,10.395,242.2,239.25,18.3,354
2021-05-05 20:33:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.33,224.31,10.395,242.2,239.25,18.5,355
2021-05-05 20:33:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.28,226.6,10.395,242.2,239.29,18.5,356
2021-05-05 20:33:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.93,228.63,10.395,242.2,239.33,18.2,357
2021-05-05 20:33:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.78,226.88,10.368,241.8,239.41,18,356
2021-05-05 20:33:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,231.37,10.368,241.8,239.49,17.6,358
2021-05-05 20:33:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.34,229.12,10.368,241.8,239.55,17.6,357
2021-05-05 20:33:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.14,229.03,10.368,241.8,239.6,17.4,357
2021-05-05 20:33:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,230.97,10.368,241.8,239.63,16.8,358
2021-05-05 20:33:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.05,227.74,10.368,241.8,239.63,16.3,357
2021-05-05 20:33:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,227.03,10.368,241.8,239.6,15.9,357
2021-05-05 20:33:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.74,220.21,10.538,242.3,239.55,16,355
2021-05-05 20:33:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.03,220.78,10.538,242.3,239.5,16.3,355
2021-05-05 20:33:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.49,218.97,10.538,242.3,239.44,16.7,354
2021-05-05 20:33:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.48,216.13,10.538,242.3,239.39,16.6,353
2021-05-05 20:33:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.37,209.52,10.596,242.7,239.36,16.3,351
2021-05-05 20:33:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.55,210.09,10.596,242.7,239.34,16.5,351
2021-05-05 20:33:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.65,213.04,10.596,242.7,239.34,16.7,352
2021-05-05 20:33:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.94,216.46,10.596,242.7,239.36,17.1,353
2021-05-05 20:33:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.35,219.92,10.596,242.7,239.4,17.6,354
2021-05-05 20:33:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.86,223.25,10.596,242.7,239.43,18.2,355
2021-05-05 20:33:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.18,226.81,10.387,242.3,239.48,18.4,356
2021-05-05 20:33:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.03,229.02,10.387,242.3,239.51,18.3,357
2021-05-05 20:33:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,230.71,10.387,242.3,239.52,17.6,358
2021-05-05 20:33:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,229.97,10.387,242.3,239.51,16.9,358
2021-05-05 20:33:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.75,235.08,10.387,242.3,239.46,17.1,360
2021-05-05 20:33:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.36,241,10.338,241.7,239.41,17.7,2
2021-05-05 20:33:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.76,240.69,10.338,241.7,239.3,17.1,2
2021-05-05 20:33:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.26,240.32,10.338,241.7,239.18,16.6,2
2021-05-05 20:33:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.46,240.14,10.338,241.7,239.1,16.8,2
2021-05-05 20:33:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.79,234.84,10.338,241.7,238.98,17.1,0
2021-05-05 20:33:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.98,236.73,10.338,241.7,238.88,16.3,1
2021-05-05 20:33:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.55,226.37,10.424,243.4,238.84,16.8,358
2021-05-05 20:33:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.34,227.41,10.424,243.4,238.8,17.6,358
2021-05-05 20:33:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.59,225.36,10.424,243.4,238.81,17.8,357
2021-05-05 20:33:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.85,223.44,10.424,243.4,238.84,18,356
2021-05-05 20:33:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.07,222.91,10.346,244.2,238.89,18.1,356
2021-05-05 20:33:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.26,223.42,10.346,244.2,238.99,18.3,356
2021-05-05 20:33:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.95,223.25,10.346,244.2,239.11,18,356
2021-05-05 20:33:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.21,221.6,10.346,244.2,239.22,18.2,355
2021-05-05 20:33:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.88,225.84,10.346,244.2,239.27,18,357
2021-05-05 20:33:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.49,225.42,10.346,244.2,239.33,17.6,357
2021-05-05 20:33:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.84,226.91,10.346,244.2,239.33,17,358
2021-05-05 20:33:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.89,232.62,10.376,243.1,239.31,16.2,0
2021-05-05 20:33:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.96,235.26,10.376,243.1,239.24,16.3,1
2021-05-05 20:33:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.04,237.77,10.376,243.1,239.14,16.4,2
2021-05-05 20:33:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.14,237.64,10.376,243.1,239.07,16.5,2
2021-05-05 20:33:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.07,234.58,10.376,243.1,238.96,16.4,1
2021-05-05 20:33:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.11,232.16,10.458,242.8,238.88,16.5,0
2021-05-05 20:33:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.54,229.92,10.458,242.8,238.85,16.9,359
2021-05-05 20:33:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.98,227.89,10.458,242.8,238.84,17.3,358
2021-05-05 20:33:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.77,228.88,10.458,242.8,238.87,18.1,358
2021-05-05 20:33:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.97,229.15,10.458,242.8,238.9,18.3,358
2021-05-05 20:34:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.97,229.26,10.458,242.8,238.95,18.3,358
2021-05-05 20:34:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.97,225.79,10.355,243.8,238.98,18.1,357
2021-05-05 20:34:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.97,225.82,10.355,243.8,238.99,18.1,357
2021-05-05 20:34:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.99,224.27,10.355,243.8,238.95,17.1,357
2021-05-05 20:34:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.93,219.02,10.355,243.8,238.9,16.9,355
2021-05-05 20:34:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,223.54,10.355,243.8,238.79,16.9,357
2021-05-05 20:34:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,215.21,10.398,244,238.66,16.7,354
2021-05-05 20:34:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.83,209.86,10.398,244,238.57,16.5,352
2021-05-05 20:34:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.56,208.65,10.398,244,238.45,16.2,352
2021-05-05 20:34:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.76,209.06,10.398,244,238.35,16.4,352
2021-05-05 20:34:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.43,208.49,10.398,244,238.3,17,351
2021-05-05 20:34:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,216.39,10.398,244,238.28,17.6,354
2021-05-05 20:34:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.83,218.97,10.398,244,238.28,17.8,355
2021-05-05 20:34:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.22,223.69,10.434,243.3,238.3,17.4,357
2021-05-05 20:34:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.18,221.21,10.434,243.3,238.32,17.3,356
2021-05-05 20:34:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.31,223.89,10.434,243.3,238.32,17.5,357
2021-05-05 20:34:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,223.19,10.434,243.3,238.3,17.1,357
2021-05-05 20:34:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.68,227.01,10.462,242.1,238.23,17,358
2021-05-05 20:34:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.11,231.32,10.462,242.1,238.13,16.5,360
2021-05-05 20:34:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.66,236.26,10.462,242.1,238.05,16.1,2
2021-05-05 20:34:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.34,241.68,10.462,242.1,237.94,16.8,4
2021-05-05 20:34:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.54,241.4,10.462,242.1,237.83,17,4
2021-05-05 20:34:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.86,236.24,10.462,242.1,237.78,17.3,2
2021-05-05 20:34:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.15,238.72,10.462,242.1,237.73,17.6,3
2021-05-05 20:34:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,235.86,10.44,242.4,237.71,17.7,2
2021-05-05 20:34:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.08,229.35,10.44,242.4,237.71,18.4,359
2021-05-05 20:34:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.44,231.15,10.44,242.4,237.72,17.8,360
2021-05-05 20:34:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.94,225.66,10.44,242.4,237.73,17.2,358
2021-05-05 20:34:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.42,222.59,10.36,243.4,237.73,17.5,357
2021-05-05 20:34:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.43,222.56,10.36,243.4,237.72,17.5,357
2021-05-05 20:34:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.79,220.75,10.36,243.4,237.7,17.8,356
2021-05-05 20:34:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.79,220.66,10.36,243.4,237.66,17.8,356
2021-05-05 20:34:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.56,215.37,10.36,243.4,237.62,17.4,354
2021-05-05 20:34:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.46,212.68,10.36,243.4,237.6,17.2,353
2021-05-05 20:34:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.46,212.66,10.36,243.4,237.59,17.2,353
2021-05-05 20:34:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.64,212.84,10.488,243.4,237.58,17.5,353
2021-05-05 20:34:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.45,212.35,10.488,243.4,237.57,17.3,353
2021-05-05 20:34:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.26,211.81,10.488,243.4,237.55,17.1,353
2021-05-05 20:34:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.37,216.94,10.488,243.4,237.52,17.4,355
2021-05-05 20:34:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.39,219.4,10.488,243.4,237.51,17.5,356
2021-05-05 20:34:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.32,223.36,10.51,242.2,237.48,17.6,357
2021-05-05 20:34:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,227.7,10.51,242.2,237.45,17.3,359
2021-05-05 20:34:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.37,225.77,10.51,242.2,237.44,17.7,358
2021-05-05 20:34:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.42,228.27,10.51,242.2,237.44,17.8,359
2021-05-05 20:34:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.54,233.22,10.51,242.2,237.45,18,1
2021-05-05 20:34:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.62,235.7,10.51,242.2,237.47,18.1,2
2021-05-05 20:34:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.59,240.53,10.51,242.2,237.5,18.1,4
2021-05-05 20:34:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.94,241.78,10.362,241.3,237.51,18.3,4
2021-05-05 20:34:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.24,241.82,10.362,241.3,237.53,18.6,4
2021-05-05 20:34:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.44,239.61,10.362,241.3,237.54,18.8,3
2021-05-05 20:34:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.14,239.55,10.362,241.3,237.53,18.5,3
2021-05-05 20:34:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.36,235.27,10.378,242.5,237.5,17.7,2
2021-05-05 20:34:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.66,235.31,10.378,242.5,237.45,18,2
2021-05-05 20:34:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.36,227.79,10.378,242.5,237.4,17.6,359
2021-05-05 20:34:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,224.7,10.378,242.5,237.33,17.2,358
2021-05-05 20:34:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,221.21,10.378,242.5,237.25,16.7,357
2021-05-05 20:34:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.48,218.22,10.378,242.5,237.21,16.5,356
2021-05-05 20:34:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.85,216.35,10.378,242.5,237.15,16.8,355
2021-05-05 20:34:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,214.93,10.55,243.9,237.11,17.3,355
2021-05-05 20:34:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,214.65,10.55,243.9,237.09,17.2,355
2021-05-05 20:34:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.49,212.82,10.55,243.9,237.06,17.4,354
2021-05-05 20:34:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.78,211.08,10.55,243.9,237.04,17.6,353
2021-05-05 20:34:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.84,209.93,10.511,243.1,237,17.6,352
2021-05-05 20:34:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.13,208.21,10.511,243.1,236.95,17.8,351
2021-05-05 20:34:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,207.32,10.511,243.1,236.91,16.7,352
2021-05-05 20:34:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.93,204.37,10.511,243.1,236.86,16.5,351
2021-05-05 20:34:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,207.39,10.511,243.1,236.81,16.8,352
2021-05-05 20:34:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.76,209.22,10.511,243.1,236.78,17.5,352
2021-05-05 20:34:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.86,209.4,10.511,243.1,236.75,17.6,352
2021-05-05 20:34:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.22,218.47,10.415,240.4,236.74,18.3,354
2021-05-05 20:34:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.76,220.06,10.415,240.4,236.73,17.9,355
2021-05-05 20:34:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,222.34,10.415,240.4,236.73,17.9,356
2021-05-05 20:34:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.85,224.84,10.415,240.4,236.72,18.1,357
2021-05-05 20:34:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,227.23,10.415,240.4,236.72,18.2,358
2021-05-05 20:34:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.56,229.68,10.411,240.1,236.72,17.9,359
2021-05-05 20:34:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.86,229.89,10.411,240.1,236.71,18.2,359
2021-05-05 20:34:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.86,229.87,10.411,240.1,236.7,18.2,359
2021-05-05 20:34:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.73,232.07,10.411,240.1,236.68,18.1,360
2021-05-05 20:34:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.76,229.68,10.411,240.1,236.65,18.1,359
2021-05-05 20:34:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.76,229.65,10.411,240.1,236.64,18.1,359
2021-05-05 20:34:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,227.03,10.411,240.1,236.63,17.8,358
2021-05-05 20:34:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.54,222.47,10.502,241.6,236.62,17.8,357
2021-05-05 20:34:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.84,222.92,10.502,241.6,236.63,18.1,357
2021-05-05 20:34:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.64,222.73,10.502,241.6,236.67,17.9,357
2021-05-05 20:34:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.34,222.38,10.502,241.6,236.71,17.6,357
2021-05-05 20:34:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.78,219.95,10.462,242.3,236.79,17.9,356
2021-05-05 20:34:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.97,220.47,10.462,242.3,236.88,18.1,356
2021-05-05 20:34:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.35,221.19,10.462,242.3,236.94,18.5,356
2021-05-05 20:34:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.99,223.2,10.462,242.3,237.04,18.2,357
2021-05-05 20:34:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.34,224.88,10.462,242.3,237.13,17.6,358
2021-05-05 20:34:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.33,225.04,10.462,242.3,237.2,17.6,358
2021-05-05 20:34:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.52,225.54,10.462,242.3,237.3,17.8,358
2021-05-05 20:34:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.54,228.77,10.474,241.9,237.41,17.9,359
2021-05-05 20:34:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,226.21,10.474,241.9,237.47,17.6,358
2021-05-05 20:34:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.38,226.47,10.474,241.9,237.53,17.7,358
2021-05-05 20:34:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.28,226.4,10.474,241.9,237.55,17.6,358
2021-05-05 20:34:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,223.42,10.53,242.1,237.53,17.5,357
2021-05-05 20:34:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.97,220.34,10.53,242.1,237.46,17.2,356
2021-05-05 20:34:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.76,217.06,10.53,242.1,237.35,16.9,355
2021-05-05 20:34:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.85,209.27,10.53,242.1,237.26,16.7,352
2021-05-05 20:34:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.26,205.07,10.53,242.1,237.11,16.9,350
2021-05-05 20:34:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.66,203.64,10.53,242.1,237.02,17.2,349
2021-05-05 20:34:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.88,201.63,10.53,242.1,236.9,17.3,348
2021-05-05 20:34:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.87,198.55,10.53,242.4,236.8,17.1,347
2021-05-05 20:34:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.97,198.77,10.53,242.4,236.76,17.2,347
2021-05-05 20:34:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.66,200.11,10.53,242.4,236.74,17,348
2021-05-05 20:34:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,199.81,10.53,242.4,236.75,16.9,348
2021-05-05 20:34:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.63,202.49,10.53,242.4,236.76,17.1,349
2021-05-05 20:34:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,202.78,10.437,241.2,236.78,16.6,349
2021-05-05 20:34:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,206.61,10.437,241.2,236.79,16.4,351
2021-05-05 20:34:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.79,212.07,10.437,241.2,236.78,16.7,353
2021-05-05 20:34:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,214.09,10.437,241.2,236.74,16.6,354
2021-05-05 20:34:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.63,216.62,10.437,241.2,236.69,16.7,355
2021-05-05 20:34:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.76,219.38,10.437,241.2,236.65,16.9,356
2021-05-05 20:34:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.96,219.69,10.437,241.2,236.62,17.1,356
2021-05-05 20:34:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.53,223.03,10.449,239.5,236.61,17.8,356
2021-05-05 20:34:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.73,223.32,10.449,239.5,236.63,18,356
2021-05-05 20:34:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.63,223.34,10.449,239.5,236.69,17.9,356
2021-05-05 20:34:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.62,223.52,10.449,239.5,236.77,17.9,356
2021-05-05 20:34:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.72,222.83,10.481,240.2,236.84,18,356
2021-05-05 20:34:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.52,222.8,10.481,240.2,236.94,17.8,356
2021-05-05 20:34:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.33,226.37,10.481,240.2,237,16.7,358
2021-05-05 20:34:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,227.94,10.481,240.2,237.09,15.7,359
2021-05-05 20:34:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,228.57,10.481,240.2,237.16,16,359
2021-05-05 20:34:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,227.62,10.481,240.2,237.2,15.3,359
2021-05-05 20:34:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.83,226.35,10.481,240.2,237.26,16.2,358
2021-05-05 20:34:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,230.45,10.565,241.1,237.33,16.3,360
2021-05-05 20:34:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,233.42,10.565,241.1,237.39,16.3,1
2021-05-05 20:34:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.99,231.14,10.565,241.1,237.5,16.5,360
2021-05-05 20:34:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,224.84,10.565,241.1,237.63,17.4,357
2021-05-05 20:34:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,230.33,10.482,241.6,237.72,18.4,359
2021-05-05 20:34:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,230.57,10.482,241.6,237.86,18.3,359
2021-05-05 20:34:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,230.58,10.482,241.6,237.97,18,359
2021-05-05 20:34:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.64,228.37,10.482,241.6,238.03,18,358
2021-05-05 20:34:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.48,225.95,10.482,241.6,238.09,17.8,357
2021-05-05 20:34:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.24,223.25,10.482,241.6,238.12,17.5,356
2021-05-05 20:34:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,220.55,10.482,241.6,238.12,17.3,355
2021-05-05 20:34:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.89,213.36,10.548,242.6,238.11,16.9,353
2021-05-05 20:34:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.62,207.21,10.548,242.6,238.08,16.4,351
2021-05-05 20:34:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.64,204.56,10.548,242.6,238.06,16.3,350
2021-05-05 20:34:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.58,201.5,10.548,242.6,238.01,16.1,349
2021-05-05 20:34:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.35,197.64,10.548,242.6,237.98,15.7,348
2021-05-05 20:34:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.24,194.99,10.658,241.9,237.92,15.6,347
2021-05-05 20:34:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,197.53,10.658,241.9,237.87,15.7,348
2021-05-05 20:34:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.26,200.54,10.658,241.9,237.83,15.9,349
2021-05-05 20:34:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.53,201.57,10.658,241.9,237.77,16.2,349
2021-05-05 20:34:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,202.85,10.658,241.9,237.71,16.6,349
2021-05-05 20:34:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,203.14,10.658,241.9,237.69,16.7,349
2021-05-05 20:34:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.58,209.61,10.658,241.9,237.67,16.6,352
2021-05-05 20:34:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.77,225.43,10.443,239,237.67,17.1,356
2021-05-05 20:34:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.13,228.37,10.443,239,237.69,17.5,357
2021-05-05 20:34:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.83,228.24,10.443,239,237.75,17.2,357
2021-05-05 20:34:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.88,233.58,10.443,239,237.85,17.3,359
2021-05-05 20:34:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.52,235.01,10.392,238.3,237.92,17.9,359
2021-05-05 20:34:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.52,242.47,10.392,238.3,238.05,17.9,2
2021-05-05 20:34:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.27,247.71,10.392,238.3,238.17,17.6,4
2021-05-05 20:34:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,250.77,10.392,238.3,238.23,17.1,5
2021-05-05 20:34:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.57,248.55,10.392,238.3,238.27,16.9,4
2021-05-05 20:34:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.87,248.31,10.392,238.3,238.28,17.2,4
2021-05-05 20:34:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.74,245.85,10.392,238.3,238.27,17.1,3
2021-05-05 20:34:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.88,236.6,10.625,240.7,238.24,16.5,1
2021-05-05 20:34:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.39,236.3,10.625,240.7,238.22,16,1
2021-05-05 20:34:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,230.37,10.625,240.7,238.21,16,359
2021-05-05 20:34:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,227.97,10.625,240.7,238.23,16.3,358
2021-05-05 20:34:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.48,223.34,10.643,242.5,238.27,16.9,357
2021-05-05 20:34:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,218.71,10.643,242.5,238.34,17,355
2021-05-05 20:34:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.24,212.49,10.643,242.5,238.41,17.3,352
2021-05-05 20:34:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.34,212.77,10.643,242.5,238.43,17.4,352
2021-05-05 20:34:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.35,207.83,10.643,242.5,238.44,17.2,350
2021-05-05 20:34:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.09,204.42,10.643,242.5,238.42,16.8,349
2021-05-05 20:34:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.97,198.7,10.643,242.5,238.39,16.4,347
2021-05-05 20:34:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.14,199.26,10.474,242.8,238.36,16.4,347
2021-05-05 20:34:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.18,196.8,10.474,242.8,238.33,16.3,346
2021-05-05 20:34:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.36,192.5,10.474,242.8,238.33,16.2,344
2021-05-05 20:34:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.65,194.41,10.474,242.8,238.33,15.7,346
2021-05-05 20:34:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.45,190.63,10.474,242.8,238.36,15.3,345
2021-05-05 20:34:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.99,190.43,10.491,241.5,238.39,15,345
2021-05-05 20:34:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.38,190.01,10.491,241.5,238.46,15.3,344
2021-05-05 20:34:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.14,191.75,10.491,241.5,238.54,15.2,345
2021-05-05 20:34:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,203.38,10.491,241.5,238.6,15.2,350
2021-05-05 20:34:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,204.49,10.491,241.5,238.7,15.4,350
2021-05-05 20:34:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,210.16,10.491,241.5,238.77,15.5,352
2021-05-05 20:34:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,219.04,10.592,240.1,238.89,15.9,354
2021-05-05 20:34:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,219.35,10.592,240.1,239,15.9,354
2021-05-05 20:34:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.72,225.76,10.592,240.1,239.08,16.2,356
2021-05-05 20:34:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.98,229.19,10.592,240.1,239.17,16.5,357
2021-05-05 20:34:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,231.64,10.592,240.1,239.23,16,358
2021-05-05 20:34:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.08,230.08,10.582,240.7,239.26,15.6,358
2021-05-05 20:34:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.72,226.36,10.582,240.7,239.29,15.2,357
2021-05-05 20:34:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.12,220.93,10.582,240.7,239.28,15.5,355
2021-05-05 20:34:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.42,221.6,10.582,240.7,239.26,15.8,355
2021-05-05 20:34:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.75,216.45,10.582,240.7,239.21,16,353
2021-05-05 20:34:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.74,213.29,10.582,240.7,239.13,15.9,352
2021-05-05 20:34:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.75,213.15,10.582,240.7,239.08,15.9,352
2021-05-05 20:34:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.57,203.01,10.518,243.3,239,16.1,349
2021-05-05 20:34:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,200.29,10.518,243.3,238.93,16,348
2021-05-05 20:34:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.74,198.09,10.518,243.3,238.9,16,347
2021-05-05 20:34:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.89,201.3,10.518,243.3,238.88,16.3,348
2021-05-05 20:34:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,199.44,10.486,243.8,238.9,15.9,348
2021-05-05 20:34:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.03,203.82,10.486,243.8,238.92,16.5,349
2021-05-05 20:34:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,208.33,10.486,243.8,238.97,16.5,351
2021-05-05 20:34:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.97,211.54,10.486,243.8,239,16.8,352
2021-05-05 20:34:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,212.81,10.486,243.8,239.03,16.4,353
2021-05-05 20:34:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.22,209.16,10.486,243.8,239.03,16,352
2021-05-05 20:34:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.24,206.39,10.486,243.8,239.01,15.9,351
2021-05-05 20:34:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.23,211.41,10.538,242.4,238.98,16.2,352
2021-05-05 20:34:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.35,217.1,10.538,242.4,238.94,16.5,354
2021-05-05 20:34:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,221.75,10.538,242.4,238.93,16.3,356
2021-05-05 20:34:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.64,225.65,10.538,242.4,238.94,17,357
2021-05-05 20:34:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.91,232.85,10.538,242.4,238.97,16.4,360
2021-05-05 20:34:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.76,231.69,10.607,242,238.99,17.3,359
2021-05-05 20:34:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,229.02,10.607,242,239.03,17.1,358
2021-05-05 20:34:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,228.88,10.607,242,239.07,16.9,358
2021-05-05 20:34:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.36,231.53,10.607,242,239.08,16.9,359
2021-05-05 20:34:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,228.96,10.607,242,239.1,16.9,358
2021-05-05 20:34:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.64,226.65,10.607,242,239.1,17.1,357
2021-05-05 20:34:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.46,228.87,10.545,242.1,239.08,16.9,358
2021-05-05 20:34:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.33,231.29,10.545,242.1,239.05,16.8,359
2021-05-05 20:34:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.33,231.18,10.545,242.1,239.01,16.8,359
2021-05-05 20:34:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.17,228.23,10.545,242.1,238.99,16.6,358
2021-05-05 20:34:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.66,228.81,10.545,242.1,238.96,17.1,358
2021-05-05 20:34:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,225.52,10.471,242.7,238.94,17.1,357
2021-05-05 20:34:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.87,223.09,10.471,242.7,238.95,17.1,356
2021-05-05 20:34:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,225.89,10.471,242.7,238.97,17.3,357
2021-05-05 20:34:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.16,223.7,10.471,242.7,239,17.4,356
2021-05-05 20:34:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,226.08,10.471,242.7,239.05,17.3,357
2021-05-05 20:35:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.86,223.43,10.471,242.7,239.09,17.1,356
2021-05-05 20:35:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.96,223.62,10.471,242.7,239.1,17.2,356
2021-05-05 20:35:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,217.55,10.515,243.4,239.1,17.1,354
2021-05-05 20:35:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.38,213.35,10.515,243.4,239.07,17.3,352
2021-05-05 20:35:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,218.43,10.515,243.4,239.04,17.6,354
2021-05-05 20:35:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,218.81,10.515,243.4,238.96,17.9,354
2021-05-05 20:35:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.56,217.9,10.582,243.5,238.87,17.7,354
2021-05-05 20:35:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.66,217.93,10.582,243.5,238.8,17.8,354
2021-05-05 20:35:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.47,217.34,10.582,243.5,238.71,17.6,354
2021-05-05 20:35:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.38,216.92,10.582,243.5,238.62,17.5,354
2021-05-05 20:35:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,218.71,10.582,243.5,238.57,17.3,355
2021-05-05 20:35:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.93,218.12,10.582,243.5,238.5,17.1,355
2021-05-05 20:35:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.93,217.97,10.582,243.5,238.44,17.1,355
2021-05-05 20:35:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.33,221.5,10.582,243.3,238.4,17.6,356
2021-05-05 20:35:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.31,218.89,10.582,243.3,238.36,17.5,355
2021-05-05 20:35:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.31,218.82,10.582,243.3,238.33,17.5,355
2021-05-05 20:35:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,218.94,10.582,243.3,238.3,17.6,355
2021-05-05 20:35:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.68,217.02,10.582,243.3,238.28,17.8,354
2021-05-05 20:35:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.87,219.69,10.51,243.4,238.27,18,355
2021-05-05 20:35:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.88,219.65,10.51,243.4,238.25,18,355
2021-05-05 20:35:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.05,217.56,10.51,243.4,238.22,18.1,354
2021-05-05 20:35:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.23,215.57,10.51,243.4,238.21,18.2,353
2021-05-05 20:35:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.33,215.69,10.51,243.4,238.18,18.3,353
2021-05-05 20:35:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.24,215.44,10.51,243.4,238.15,18.2,353
2021-05-05 20:35:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,213.52,10.507,243,238.12,18.1,352
2021-05-05 20:35:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,213.44,10.507,243,238.08,18.1,352
2021-05-05 20:35:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.92,212.73,10.507,243,238.04,17.8,352
2021-05-05 20:35:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.85,217.22,10.507,243,238.01,17.9,354
2021-05-05 20:35:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.87,219.5,10.507,243,237.96,18,355
2021-05-05 20:35:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.28,218.71,10.592,242.6,237.9,17.5,355
2021-05-05 20:35:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.73,220.02,10.592,242.6,237.86,17,356
2021-05-05 20:35:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.73,219.84,10.592,242.6,237.79,17,356
2021-05-05 20:35:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,224.65,10.592,242.6,237.72,17,358
2021-05-05 20:35:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.46,226.91,10.592,242.6,237.67,16.9,359
2021-05-05 20:35:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.42,224.02,10.592,242.6,237.61,16.8,358
2021-05-05 20:35:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.46,226.68,10.592,242.6,237.58,16.9,359
2021-05-05 20:35:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.14,230.34,10.641,241.7,237.55,16.7,0
2021-05-05 20:35:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.77,228.41,10.641,241.7,237.54,17.3,359
2021-05-05 20:35:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,226.04,10.641,241.7,237.54,17.4,358
2021-05-05 20:35:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.17,228.91,10.641,241.7,237.56,17.7,359
2021-05-05 20:35:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.43,226.19,10.54,242.2,237.59,17.8,358
2021-05-05 20:35:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.48,228.75,10.54,242.2,237.62,17.9,359
2021-05-05 20:35:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.88,229.21,10.54,242.2,237.65,18.3,359
2021-05-05 20:35:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.41,227.48,10.54,242.2,237.67,18.8,358
2021-05-05 20:35:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.92,226.94,10.54,242.2,237.66,18.3,358
2021-05-05 20:35:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.78,224.28,10.54,242.2,237.6,18.1,357
2021-05-05 20:35:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.04,222.06,10.54,242.2,237.5,18.3,356
2021-05-05 20:35:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.45,220.99,10.595,243.8,237.41,17.7,357
2021-05-05 20:35:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.86,216.88,10.595,243.8,237.27,17,356
2021-05-05 20:35:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,214.65,10.595,243.8,237.11,16.3,356
2021-05-05 20:35:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,212.55,10.595,243.8,237.01,16.5,355
2021-05-05 20:35:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,212.58,10.595,243.8,236.9,16.6,355
2021-05-05 20:35:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.64,212.38,10.672,243.8,236.84,16.7,355
2021-05-05 20:35:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.56,209.25,10.672,243.8,236.77,16.5,354
2021-05-05 20:35:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.75,209.81,10.672,243.8,236.74,16.7,354
2021-05-05 20:35:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.93,212.93,10.672,243.8,236.72,17,355
2021-05-05 20:35:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.13,215.95,10.672,243.8,236.7,17.3,356
2021-05-05 20:35:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.23,216.11,10.672,243.8,236.67,17.4,356
2021-05-05 20:35:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.65,219.46,10.398,242.3,236.64,17.7,356
2021-05-05 20:35:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.43,223.74,10.398,242.3,236.58,17.6,358
2021-05-05 20:35:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.63,223.86,10.398,242.3,236.51,17.8,358
2021-05-05 20:35:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.48,225.95,10.398,242.3,236.47,17.7,359
2021-05-05 20:35:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.48,225.86,10.398,242.3,236.43,17.7,359
2021-05-05 20:35:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,226.31,10.438,241.6,236.41,17.4,359
2021-05-05 20:35:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.26,224.05,10.438,241.6,236.41,17.5,358
2021-05-05 20:35:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,226.74,10.438,241.6,236.44,17.7,359
2021-05-05 20:35:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,227.3,10.438,241.6,236.49,18.1,359
2021-05-05 20:35:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,227.47,10.438,241.6,236.52,18.2,359
2021-05-05 20:35:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.23,231.69,10.438,241.6,236.55,17.6,1
2021-05-05 20:35:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.45,224.7,10.438,241.6,236.57,17.7,358
2021-05-05 20:35:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.43,226.96,10.613,241.6,236.58,17.9,359
2021-05-05 20:35:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.09,223.98,10.613,241.6,236.56,17.5,358
2021-05-05 20:35:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.95,221.18,10.613,241.6,236.54,17.3,357
2021-05-05 20:35:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.86,220.95,10.613,241.6,236.52,17.2,357
2021-05-05 20:35:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.38,221.1,10.607,242.1,236.5,17.7,357
2021-05-05 20:35:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.07,217.96,10.607,242.1,236.48,17.3,356
2021-05-05 20:35:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.24,215.8,10.607,242.1,236.47,17.4,355
2021-05-05 20:35:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.34,216.03,10.607,242.1,236.48,17.5,355
2021-05-05 20:35:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.24,215.87,10.607,242.1,236.5,17.4,355
2021-05-05 20:35:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.72,216.98,10.607,242.1,236.55,17.9,355
2021-05-05 20:35:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.74,219.57,10.607,242.1,236.62,18,356
2021-05-05 20:35:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.92,222.98,10.419,241.8,236.68,18.1,357
2021-05-05 20:35:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.12,223.39,10.419,241.8,236.75,18.3,357
2021-05-05 20:35:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.36,226.08,10.419,241.8,236.81,18.6,358
2021-05-05 20:35:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.27,230.54,10.419,241.8,236.82,18.6,0
2021-05-05 20:35:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.42,234.61,10.419,241.8,236.81,17.8,2
2021-05-05 20:35:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.44,232.14,10.512,241.2,236.76,16.9,1
2021-05-05 20:35:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.14,231.7,10.512,241.2,236.7,16.6,1
2021-05-05 20:35:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,230.89,10.512,241.2,236.6,16.1,1
2021-05-05 20:35:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,227.74,10.512,241.2,236.48,16.1,0
2021-05-05 20:35:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,227.05,10.512,241.2,236.41,15.8,0
2021-05-05 20:35:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,221.73,10.512,241.2,236.3,16.1,358
2021-05-05 20:35:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.89,216.53,10.592,242.4,236.21,16.1,357
2021-05-05 20:35:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.55,215.49,10.592,242.4,236.17,16.7,356
2021-05-05 20:35:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.31,214.66,10.592,242.4,236.12,17.4,355
2021-05-05 20:35:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,209.91,10.592,242.4,236.11,17.3,353
2021-05-05 20:35:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,209.93,10.592,242.4,236.12,17.3,353
2021-05-05 20:35:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.02,216.16,10.457,242.6,236.15,18,355
2021-05-05 20:35:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.04,218.6,10.457,242.6,236.19,18.1,356
2021-05-05 20:35:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.06,221.13,10.457,242.6,236.27,18.2,357
2021-05-05 20:35:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,217.18,10.457,242.6,236.38,18.3,355
2021-05-05 20:35:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.02,219.19,10.457,242.6,236.46,18.1,356
2021-05-05 20:35:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,219.95,10.457,242.6,236.59,18.4,356
2021-05-05 20:35:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,220.1,10.457,242.6,236.73,18.3,356
2021-05-05 20:35:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.12,220.62,10.451,240.5,236.82,18.3,355
2021-05-05 20:35:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.56,222.52,10.451,240.5,236.96,17.8,356
2021-05-05 20:35:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.13,219.68,10.451,240.5,237.08,17.3,355
2021-05-05 20:35:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.93,219.47,10.451,240.5,237.14,17.1,355
2021-05-05 20:35:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.87,220.29,10.575,239.9,237.2,17.2,355
2021-05-05 20:35:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.03,218.05,10.575,239.9,237.2,17.3,354
2021-05-05 20:35:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.84,217.64,10.575,239.9,237.19,17.1,354
2021-05-05 20:35:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.62,214.47,10.575,239.9,237.15,16.8,353
2021-05-05 20:35:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.75,217.13,10.575,239.9,237.06,17,354
2021-05-05 20:35:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.17,220.33,10.575,239.9,237.01,17.5,355
2021-05-05 20:35:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.28,220.35,10.575,239.9,236.95,17.6,355
2021-05-05 20:35:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.09,222.57,10.506,239.9,236.93,17.4,356
2021-05-05 20:35:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.09,222.57,10.506,239.9,236.93,17.4,356
2021-05-05 20:35:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.38,223.06,10.506,239.9,236.96,17.7,356
2021-05-05 20:35:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.48,223.28,10.506,239.9,237,17.8,356
2021-05-05 20:35:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.31,222.89,10.386,240.2,237.06,17.5,356
2021-05-05 20:35:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,222.34,10.386,240.2,237.14,17,356
2021-05-05 20:35:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,222.59,10.386,240.2,237.18,17.1,356
2021-05-05 20:35:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.35,225.83,10.386,240.2,237.25,17.6,357
2021-05-05 20:35:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.15,225.69,10.386,240.2,237.29,17.4,357
2021-05-05 20:35:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.65,225.09,10.386,240.2,237.31,16.9,357
2021-05-05 20:35:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.36,224.71,10.386,240.2,237.33,16.6,357
2021-05-05 20:35:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,221.16,10.454,241.1,237.34,16.9,356
2021-05-05 20:35:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.98,221.73,10.454,241.1,237.36,17.2,356
2021-05-05 20:35:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.14,219.59,10.454,241.1,237.39,17.3,355
2021-05-05 20:35:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,215.08,10.454,241.1,237.45,17.3,353
2021-05-05 20:35:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.27,212.72,10.454,241.1,237.51,17.2,352
2021-05-05 20:35:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.62,212.99,10.532,241.6,237.64,17.6,352
2021-05-05 20:35:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,216.36,10.532,241.6,237.81,18,353
2021-05-05 20:35:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.69,213.82,10.532,241.6,237.92,17.7,352
2021-05-05 20:35:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.32,218.37,10.532,241.6,238.1,17.5,354
2021-05-05 20:35:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.37,213.83,10.532,241.6,238.21,17.4,352
2021-05-05 20:35:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.45,211.85,10.532,241.6,238.33,17.4,351
2021-05-05 20:35:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.06,211.06,10.532,241.6,238.41,17,351
2021-05-05 20:35:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.56,218.26,10.559,241.2,238.44,16.8,354
2021-05-05 20:35:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,219.72,10.559,241.2,238.44,16.3,355
2021-05-05 20:35:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,216.24,10.559,241.2,238.41,16,354
2021-05-05 20:35:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,213.24,10.559,241.2,238.38,15.9,353
2021-05-05 20:35:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,213.08,10.559,241.2,238.32,15.9,353
2021-05-05 20:35:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.04,208.75,10.555,240.8,238.24,16,351
2021-05-05 20:35:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,204.69,10.555,240.8,238.19,15.6,350
2021-05-05 20:35:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,202.86,10.555,240.8,238.11,15.8,349
2021-05-05 20:35:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.44,206.82,10.555,240.8,238.04,16.3,350
2021-05-05 20:35:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,205.57,10.488,240.9,238,16.6,349
2021-05-05 20:35:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.09,206.05,10.488,240.9,237.95,16.8,349
2021-05-05 20:35:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,205.67,10.488,240.9,237.91,16.7,349
2021-05-05 20:35:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,207.61,10.488,240.9,237.9,16.6,350
2021-05-05 20:35:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.46,212.1,10.385,240.9,237.91,17.3,351
2021-05-05 20:35:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,214.81,10.385,240.9,237.94,17.5,352
2021-05-05 20:35:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.56,214.93,10.385,240.9,237.99,17.5,352
2021-05-05 20:35:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.67,217.74,10.385,240.9,238.08,17.7,353
2021-05-05 20:35:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.99,220.77,10.385,240.9,238.16,18.1,354
2021-05-05 20:35:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.97,225.67,10.385,240.9,238.29,18.2,356
2021-05-05 20:35:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.97,225.98,10.385,240.9,238.43,18.2,356
2021-05-05 20:35:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.55,228.56,10.343,240.6,238.52,17.8,357
2021-05-05 20:35:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,226.12,10.343,240.6,238.62,17.5,356
2021-05-05 20:35:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.15,228.58,10.343,240.6,238.69,17.4,357
2021-05-05 20:35:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.65,228.12,10.343,240.6,238.72,16.9,357
2021-05-05 20:35:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,221.55,10.501,240.7,238.75,16.3,355
2021-05-05 20:35:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.75,212.44,10.501,240.7,238.78,15.8,352
2021-05-05 20:35:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.84,209.94,10.501,240.7,238.81,15.8,351
2021-05-05 20:35:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.12,205.46,10.501,240.7,238.86,15.9,349
2021-05-05 20:35:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.32,203.6,10.501,240.7,238.92,16,348
2021-05-05 20:35:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,201.42,10.501,240.7,238.97,16,347
2021-05-05 20:35:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.08,195.73,10.609,242.5,239.04,16.3,345
2021-05-05 20:35:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.16,196.23,10.609,242.5,239.1,16.4,345
2021-05-05 20:35:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.34,197.02,10.609,242.5,239.13,16.6,345
2021-05-05 20:35:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.51,197.76,10.609,242.5,239.15,16.8,345
2021-05-05 20:35:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,200.46,10.609,242.5,239.13,16.4,347
2021-05-05 20:35:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.86,202.02,10.425,241.7,239.12,16.3,347
2021-05-05 20:35:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.74,204.17,10.425,241.7,239.1,16.3,348
2021-05-05 20:35:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.63,208.99,10.425,241.7,239.08,16.4,350
2021-05-05 20:35:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,215.2,10.425,241.7,239.08,17,352
2021-05-05 20:35:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.77,219.8,10.425,241.7,239.1,16.9,354
2021-05-05 20:35:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,222.66,10.425,241.7,239.13,17.1,355
2021-05-05 20:35:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,228.37,10.295,240.1,239.2,17.6,356
2021-05-05 20:35:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.66,231.14,10.295,240.1,239.28,17.9,357
2021-05-05 20:35:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.52,235.91,10.295,240.1,239.33,17.8,359
2021-05-05 20:35:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.32,236.01,10.295,240.1,239.4,17.6,359
2021-05-05 20:35:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.42,236.14,10.295,240.1,239.44,17.7,359
2021-05-05 20:35:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.04,232.64,10.404,240.7,239.45,17.4,358
2021-05-05 20:35:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.67,229.81,10.404,240.7,239.45,17,357
2021-05-05 20:35:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.46,224.32,10.404,240.7,239.44,16.7,355
2021-05-05 20:35:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.19,218.43,10.404,240.7,239.43,16.3,353
2021-05-05 20:35:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.15,212.85,10.404,240.7,239.42,16.1,351
2021-05-05 20:35:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.33,207.97,10.404,240.7,239.42,16.1,349
2021-05-05 20:35:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,196.07,10.585,244.2,239.42,15.6,347
2021-05-05 20:35:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,194.16,10.585,244.2,239.42,16.1,345
2021-05-05 20:35:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.48,190.77,10.585,244.2,239.42,16.2,343
2021-05-05 20:35:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.98,190.47,10.585,244.2,239.41,16.6,342
2021-05-05 20:35:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.38,189.77,10.585,244.2,239.4,16.9,341
2021-05-05 20:35:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.32,189.63,10.457,244.4,239.39,16.7,341
2021-05-05 20:35:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.17,191.37,10.457,244.4,239.39,16.7,342
2021-05-05 20:35:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.03,193.15,10.457,244.4,239.38,16.7,343
2021-05-05 20:35:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.38,194.48,10.457,244.4,239.38,17.1,343
2021-05-05 20:35:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.75,196.87,10.457,244.4,239.38,16.7,345
2021-05-05 20:35:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.26,197.4,10.457,244.4,239.38,16.3,346
2021-05-05 20:35:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,197.48,10.457,244.4,239.39,15.8,347
2021-05-05 20:35:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.53,204.76,10.381,241.4,239.39,16.1,348
2021-05-05 20:35:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.14,208.79,10.381,241.4,239.39,15.9,350
2021-05-05 20:35:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,213.16,10.381,241.4,239.39,15.7,352
2021-05-05 20:35:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,218.68,10.381,241.4,239.38,15.8,354
2021-05-05 20:35:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.48,222.36,10.503,240.6,239.37,15.8,355
2021-05-05 20:35:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.58,222.6,10.503,240.6,239.38,15.9,355
2021-05-05 20:35:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.48,228.33,10.503,240.6,239.4,15.9,357
2021-05-05 20:35:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.64,231.52,10.503,240.6,239.43,16.1,358
2021-05-05 20:35:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,231.16,10.503,240.6,239.46,15.7,358
2021-05-05 20:35:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.28,228.32,10.503,240.6,239.5,15.7,357
2021-05-05 20:35:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,234.62,10.503,240.6,239.54,16,359
2021-05-05 20:35:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.18,231.55,10.493,242.7,239.57,16.6,359
2021-05-05 20:35:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.17,226.19,10.493,242.7,239.6,16.5,357
2021-05-05 20:35:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,228.09,10.493,242.7,239.61,16,358
2021-05-05 20:35:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.83,222.83,10.493,242.7,239.63,16.1,356
2021-05-05 20:35:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.38,221.34,10.493,242.7,239.65,16.6,355
2021-05-05 20:35:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.47,218.86,10.42,244.4,239.66,16.5,355
2021-05-05 20:35:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.64,214.1,10.42,244.4,239.68,16.5,353
2021-05-05 20:35:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.55,211.22,10.42,244.4,239.7,16.3,352
2021-05-05 20:35:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.17,209.95,10.42,244.4,239.71,15.9,352
2021-05-05 20:35:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.17,209.95,10.42,244.4,239.71,15.9,352
2021-05-05 20:35:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,213.46,10.42,244.4,239.68,15.5,354
2021-05-05 20:35:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.72,219.1,10.35,244.7,239.65,15.7,356
2021-05-05 20:35:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.19,223.27,10.35,244.7,239.58,15.3,358
2021-05-05 20:36:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,221.33,10.35,244.7,239.49,15.7,357
2021-05-05 20:36:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,220.85,10.35,244.7,239.41,15.6,357
2021-05-05 20:36:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.57,220.52,10.35,244.7,239.29,15.6,357
2021-05-05 20:36:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.48,221.34,10.4,243.9,239.16,15.6,357
2021-05-05 20:36:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.58,221.41,10.4,243.9,239.09,15.7,357
2021-05-05 20:36:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,221.46,10.4,243.9,239.01,15.8,357
2021-05-05 20:36:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,225.46,10.4,243.9,238.96,16.5,358
2021-05-05 20:36:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,225.79,10.4,243.9,238.95,16.7,358
2021-05-05 20:36:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.14,224.39,10.4,243.9,238.97,17.3,357
2021-05-05 20:36:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.68,227.63,10.4,243.9,239,17.9,358
2021-05-05 20:36:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.82,231.68,10.468,242.8,239.05,18.2,359
2021-05-05 20:36:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.81,231.8,10.468,242.8,239.1,18.2,359
2021-05-05 20:36:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,231.74,10.468,242.8,239.11,18.1,359
2021-05-05 20:36:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.32,231.39,10.468,242.8,239.11,17.7,359
2021-05-05 20:36:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,230.75,10.467,242.8,239.05,17.2,359
2021-05-05 20:36:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.93,230.71,10.467,242.8,238.99,17.3,359
2021-05-05 20:36:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.34,229.71,10.467,242.8,238.87,16.7,359
2021-05-05 20:36:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.44,229.5,10.467,242.8,238.74,16.8,359
2021-05-05 20:36:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,225.88,10.467,242.8,238.65,16.3,358
2021-05-05 20:36:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.06,222.86,10.467,242.8,238.51,16.3,357
2021-05-05 20:36:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.14,219.9,10.467,242.8,238.37,16.3,356
2021-05-05 20:36:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,209.56,10.537,244.5,238.29,16.3,353
2021-05-05 20:36:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,207.68,10.537,244.5,238.18,16.5,352
2021-05-05 20:36:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.12,205.92,10.537,244.5,238.09,16.7,351
2021-05-05 20:36:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,208.01,10.537,244.5,238.05,16.7,352
2021-05-05 20:36:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,208.21,10.537,244.5,238,16.8,352
2021-05-05 20:36:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,211.14,10.492,244.3,237.99,16.9,353
2021-05-05 20:36:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,215.99,10.492,244.3,238.01,17,355
2021-05-05 20:36:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.76,220.6,10.492,244.3,238.05,16.9,357
2021-05-05 20:36:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.95,221.08,10.492,244.3,238.08,17.1,357
2021-05-05 20:36:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,226.67,10.492,244.3,238.13,17.5,359
2021-05-05 20:36:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,226.15,10.492,244.3,238.17,17.1,359
2021-05-05 20:36:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.65,231.88,10.416,242.2,238.18,17,360
2021-05-05 20:36:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,236.99,10.416,242.2,238.18,17,2
2021-05-05 20:36:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,237.06,10.416,242.2,238.17,17.2,2
2021-05-05 20:36:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.79,239.59,10.416,242.2,238.17,17.2,3
2021-05-05 20:36:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,236.92,10.416,242.2,238.17,16.9,2
2021-05-05 20:36:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.32,236.35,10.502,242.5,238.19,16.8,2
2021-05-05 20:36:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.64,234.03,10.502,242.5,238.22,17.1,1
2021-05-05 20:36:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.87,231.77,10.502,242.5,238.26,17.3,360
2021-05-05 20:36:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.77,231.78,10.502,242.5,238.3,17.2,360
2021-05-05 20:36:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.41,228.76,10.502,242.5,238.3,16.8,359
2021-05-05 20:36:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.22,223.01,10.502,242.5,238.27,16.5,357
2021-05-05 20:36:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.27,225.55,10.502,242.5,238.18,16.6,358
2021-05-05 20:36:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,217.53,10.557,244.5,238.09,16.8,356
2021-05-05 20:36:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.89,215.04,10.557,244.5,237.93,16.9,355
2021-05-05 20:36:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,207.86,10.557,244.5,237.75,16.9,352
2021-05-05 20:36:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.04,206.97,10.557,244.5,237.62,16.7,352
2021-05-05 20:36:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,205.18,10.505,244.6,237.43,16.9,351
2021-05-05 20:36:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.31,207.03,10.505,244.6,237.3,16.9,352
2021-05-05 20:36:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.75,203.16,10.505,244.6,237.15,17.1,350
2021-05-05 20:36:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.99,208.38,10.505,244.6,237.03,17.6,352
2021-05-05 20:36:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.39,207.02,10.505,244.6,236.99,17.9,351
2021-05-05 20:36:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.66,209.89,10.505,244.6,236.97,18.3,352
2021-05-05 20:36:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.65,212.17,10.505,244.6,237,18.4,353
2021-05-05 20:36:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.64,216.76,10.351,242.9,237.03,18.5,354
2021-05-05 20:36:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.44,216.55,10.351,242.9,237.09,18.3,354
2021-05-05 20:36:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.46,218.91,10.351,242.9,237.13,18.4,355
2021-05-05 20:36:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.38,221.08,10.351,242.9,237.15,18.4,356
2021-05-05 20:36:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.09,220.62,10.351,242.9,237.14,18.1,356
2021-05-05 20:36:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.35,220.2,10.468,242.1,237.09,17.5,356
2021-05-05 20:36:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,221.52,10.468,242.1,237.02,17,357
2021-05-05 20:36:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.66,215.74,10.468,242.1,236.9,16.7,355
2021-05-05 20:36:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.29,214.38,10.468,242.1,236.76,16.3,355
2021-05-05 20:36:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,210.75,10.468,242.1,236.65,16,354
2021-05-05 20:36:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,211.01,10.468,242.1,236.5,16.2,354
2021-05-05 20:36:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,212.74,10.614,242.3,236.36,16.4,355
2021-05-05 20:36:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.32,212.57,10.614,242.3,236.29,16.4,355
2021-05-05 20:36:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.89,214.03,10.614,242.3,236.23,17,355
2021-05-05 20:36:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.93,219.2,10.614,242.3,236.21,17.2,357
2021-05-05 20:36:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.12,219.61,10.614,242.3,236.22,17.4,357
2021-05-05 20:36:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,220.15,10.423,242.4,236.26,17.4,357
2021-05-05 20:36:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.47,218.11,10.423,242.4,236.29,17.5,356
2021-05-05 20:36:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.49,220.7,10.423,242.4,236.35,17.6,357
2021-05-05 20:36:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.19,220.3,10.423,242.4,236.4,17.3,357
2021-05-05 20:36:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.68,216.76,10.423,242.4,236.43,16.7,356
2021-05-05 20:36:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.05,215.09,10.423,242.4,236.43,17,355
2021-05-05 20:36:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.05,212.49,10.423,242.4,236.4,16.9,354
2021-05-05 20:36:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.35,207.17,10.402,242.7,236.37,16,353
2021-05-05 20:36:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.22,200.93,10.402,242.7,236.3,15.6,351
2021-05-05 20:36:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.13,194.64,10.402,242.7,236.24,15.2,349
2021-05-05 20:36:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.14,194.55,10.402,242.7,236.2,15.2,349
2021-05-05 20:36:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,195.8,10.504,242.8,236.16,15.2,350
2021-05-05 20:36:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,199.42,10.504,242.8,236.16,15.5,351
2021-05-05 20:36:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.96,201.76,10.504,242.8,236.18,15.5,352
2021-05-05 20:36:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.22,203.15,10.504,242.8,236.25,15.8,352
2021-05-05 20:36:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.55,210.09,10.504,242.8,236.34,16.4,354
2021-05-05 20:36:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.54,212.92,10.504,242.8,236.41,16.5,355
2021-05-05 20:36:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,216.76,10.504,242.8,236.5,17,356
2021-05-05 20:36:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.67,224.95,10.383,240.7,236.55,16.9,358
2021-05-05 20:36:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.49,230,10.383,240.7,236.59,16.8,360
2021-05-05 20:36:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.66,232.76,10.383,240.7,236.6,17,1
2021-05-05 20:36:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.76,232.83,10.383,240.7,236.6,17.1,1
2021-05-05 20:36:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.32,230.18,10.347,240.5,236.59,16.6,0
2021-05-05 20:36:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,232.27,10.347,240.5,236.58,16,1
2021-05-05 20:36:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,232.36,10.347,240.5,236.58,16.1,1
2021-05-05 20:36:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,224.83,10.347,240.5,236.58,16.5,358
2021-05-05 20:36:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.59,225.34,10.347,240.5,236.61,16.8,358
2021-05-05 20:36:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.45,222.56,10.347,240.5,236.63,16.6,357
2021-05-05 20:36:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,220.15,10.347,240.5,236.67,16.6,356
2021-05-05 20:36:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,216.34,10.453,242.5,236.7,17.4,355
2021-05-05 20:36:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,216.37,10.453,242.5,236.71,17.4,355
2021-05-05 20:36:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,212.9,10.453,242.5,236.69,16.9,354
2021-05-05 20:36:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.55,206.16,10.453,242.5,236.64,16.2,352
2021-05-05 20:36:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.48,203.1,10.453,242.5,236.6,16,351
2021-05-05 20:36:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.22,201.08,10.504,242.8,236.52,15.7,351
2021-05-05 20:36:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.26,198.25,10.504,242.8,236.44,15.6,350
2021-05-05 20:36:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,195.97,10.504,242.8,236.38,15.6,349
2021-05-05 20:36:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.72,194.58,10.504,242.8,236.3,15.8,348
2021-05-05 20:36:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,200.62,10.504,242.8,236.26,16.3,350
2021-05-05 20:36:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,199.84,10.504,242.8,236.22,16.7,349
2021-05-05 20:36:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,212.72,10.504,242.8,236.23,17.5,354
2021-05-05 20:36:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.37,215.79,10.333,240.5,236.25,17.3,354
2021-05-05 20:36:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.62,211.71,10.333,240.5,236.33,17.4,352
2021-05-05 20:36:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.08,210.66,10.333,240.5,236.45,17.8,351
2021-05-05 20:36:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,215.35,10.333,240.5,236.55,17.9,353
2021-05-05 20:36:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.99,222.17,10.205,239.2,236.73,18,355
2021-05-05 20:36:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,226.79,10.205,239.2,236.95,17.6,357
2021-05-05 20:36:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.85,229.79,10.205,239.2,237.11,18,358
2021-05-05 20:36:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.55,230.77,10.205,239.2,237.36,18.7,358
2021-05-05 20:36:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.22,233.37,10.205,239.2,237.6,18.4,359
2021-05-05 20:36:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.72,233.49,10.205,239.2,237.74,17.9,359
2021-05-05 20:36:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,236.03,10.205,239.2,237.91,17.2,360
2021-05-05 20:36:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.22,235.52,10.492,239.5,238.02,16.7,360
2021-05-05 20:36:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.73,225.58,10.492,239.5,238.07,17.1,356
2021-05-05 20:36:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.54,220.22,10.492,239.5,238.12,16.8,354
2021-05-05 20:36:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,217.75,10.492,239.5,238.13,16.8,353
2021-05-05 20:36:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,213.65,10.462,241.1,238.13,17,352
2021-05-05 20:36:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.39,212.04,10.462,241.1,238.12,17.3,351
2021-05-05 20:36:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.63,212.32,10.462,241.1,238.12,18.5,350
2021-05-05 20:36:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.92,212.89,10.462,241.1,238.14,18.8,350
2021-05-05 20:36:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.91,208.6,10.462,241.1,238.19,18.6,348
2021-05-05 20:36:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.81,212.92,10.462,241.1,238.24,18.7,350
2021-05-05 20:36:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,213.6,10.462,241.1,238.33,19,350
2021-05-05 20:36:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.48,213.94,10.108,242,238.43,19,350
2021-05-05 20:36:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.35,220.11,10.108,242,238.49,19.1,353
2021-05-05 20:36:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,215.55,10.108,242,238.56,18.6,351
2021-05-05 20:36:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.88,213.33,10.108,242,238.61,18.4,350
2021-05-05 20:36:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,215.03,10.108,242,238.62,18.2,351
2021-05-05 20:36:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.44,215.43,10.232,241.3,238.63,18.2,351
2021-05-05 20:36:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.23,212.78,10.232,241.3,238.62,17.9,350
2021-05-05 20:36:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.03,210.06,10.232,241.3,238.61,17.6,349
2021-05-05 20:36:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.03,210.06,10.232,241.3,238.61,17.6,349
2021-05-05 20:36:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.13,210.32,10.232,241.3,238.63,17.7,349
2021-05-05 20:36:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.41,206.5,10.232,241.3,238.65,17.8,347
2021-05-05 20:36:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.12,208.18,10.232,241.3,238.7,17.6,348
2021-05-05 20:36:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.91,207.83,10.441,241,238.77,17.6,348
2021-05-05 20:36:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,207.91,10.441,241,238.81,17.6,348
2021-05-05 20:36:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,210.19,10.441,241,238.88,17.6,349
2021-05-05 20:36:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.72,214.85,10.441,241,238.92,17.7,351
2021-05-05 20:36:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.89,220.59,10.387,240.6,238.98,18,353
2021-05-05 20:36:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.12,223.39,10.387,240.6,239.06,18.3,354
2021-05-05 20:36:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.07,225.74,10.387,240.6,239.11,18.3,355
2021-05-05 20:36:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.71,228.78,10.387,240.6,239.21,19,356
2021-05-05 20:36:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.05,227.08,10.387,240.6,239.31,19.3,355
2021-05-05 20:36:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.11,229.42,10.387,240.6,239.38,19.4,356
2021-05-05 20:36:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.5,229.86,10.387,240.6,239.47,19.8,356
2021-05-05 20:36:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.39,229.26,10.201,239.9,239.53,20.5,355
2021-05-05 20:36:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.79,229.02,10.201,239.9,239.57,19.9,355
2021-05-05 20:36:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.49,228.9,10.201,239.9,239.6,19.6,355
2021-05-05 20:36:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.07,224.43,10.201,239.9,239.62,19.1,353
2021-05-05 20:36:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.82,220.72,10.277,241,239.64,18.8,352
2021-05-05 20:36:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.98,218.81,10.277,241,239.66,18.9,351
2021-05-05 20:36:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.05,216.78,10.277,241,239.67,18.9,350
2021-05-05 20:36:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.13,214.8,10.277,241,239.69,18.9,349
2021-05-05 20:36:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.73,211.98,10.277,241,239.7,18.4,348
2021-05-05 20:36:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.53,209.38,10.277,241,239.7,18.1,347
2021-05-05 20:36:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.53,211.61,10.277,241,239.7,18.2,348
2021-05-05 20:36:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.13,208.64,10.415,242.5,239.72,18.7,347
2021-05-05 20:36:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.93,210.44,10.415,242.5,239.73,18.6,348
2021-05-05 20:36:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.31,211.29,10.415,242.5,239.79,19,348
2021-05-05 20:36:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.4,213.76,10.415,242.5,239.88,19.2,349
2021-05-05 20:36:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.6,216.32,10.415,242.5,239.95,19.5,350
2021-05-05 20:36:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.94,221.42,10.346,241.3,240.09,19,352
2021-05-05 20:36:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.33,222.16,10.346,241.3,240.23,19.4,352
2021-05-05 20:36:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.17,224.26,10.346,241.3,240.3,19.3,353
2021-05-05 20:36:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.66,224.89,10.346,241.3,240.38,19.8,353
2021-05-05 20:36:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.37,228.88,10.346,241.3,240.4,19.6,355
2021-05-05 20:36:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.17,228.72,10.346,241.3,240.39,19.4,355
2021-05-05 20:36:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.22,226.52,10.346,241.3,240.34,19.4,354
2021-05-05 20:36:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.29,226.18,10.389,241.5,240.27,19.5,354
2021-05-05 20:36:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.83,224.47,10.389,241.5,240.22,20,353
2021-05-05 20:36:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.39,226.01,10.389,241.5,240.15,19.6,354
2021-05-05 20:36:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.85,223.25,10.389,241.5,240.11,19,353
2021-05-05 20:36:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.71,216.97,10.471,242.8,240.09,18.7,351
2021-05-05 20:36:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.79,214.9,10.471,242.8,240.09,18.7,350
2021-05-05 20:36:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,214.57,10.471,242.8,240.1,18.5,350
2021-05-05 20:36:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.32,216.32,10.471,242.8,240.1,18.3,351
2021-05-05 20:36:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.32,216.32,10.471,242.8,240.1,18.3,351
2021-05-05 20:36:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.24,218.44,10.471,242.8,240.09,18.3,352
2021-05-05 20:36:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,214.65,10.471,242.8,240.05,18.6,350
2021-05-05 20:36:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,216.95,10.332,243.6,239.99,19.1,351
2021-05-05 20:36:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.49,217.14,10.332,243.6,239.94,19.3,351
2021-05-05 20:36:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.68,215.17,10.332,243.6,239.86,19.4,350
2021-05-05 20:36:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.68,215.08,10.332,243.6,239.81,19.4,350
2021-05-05 20:36:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.97,217.96,10.318,243.2,239.8,19.8,351
2021-05-05 20:36:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.44,216.6,10.318,243.2,239.82,20.2,350
2021-05-05 20:36:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.63,216.98,10.318,243.2,239.89,20.4,350
2021-05-05 20:36:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.25,218.64,10.318,243.2,239.96,20.1,351
2021-05-05 20:36:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.42,217.11,10.318,243.2,240.09,20.2,350
2021-05-05 20:36:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.43,219.41,10.318,243.2,240.24,20.3,351
2021-05-05 20:36:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.58,223.71,10.318,243.2,240.33,20.6,353
2021-05-05 20:36:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.8,225.87,10.414,242.5,240.44,20,354
2021-05-05 20:36:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.51,229.94,10.414,242.5,240.51,19.8,356
2021-05-05 20:36:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.41,229.9,10.414,242.5,240.52,19.7,356
2021-05-05 20:36:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.61,229.97,10.414,242.5,240.49,19.9,356
2021-05-05 20:36:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.11,229.45,10.414,242.5,240.41,19.4,356
2021-05-05 20:36:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.27,226.95,10.42,242.8,240.34,19.5,355
2021-05-05 20:36:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.47,226.9,10.42,242.8,240.23,19.7,355
2021-05-05 20:36:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.12,225.2,10.42,242.8,240.13,20.3,354
2021-05-05 20:36:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.54,221.49,10.42,242.8,240.08,20.6,352
2021-05-05 20:36:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.35,221.17,10.42,242.8,240.02,20.4,352
2021-05-05 20:36:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.25,221.02,10.42,242.8,240,20.3,352
2021-05-05 20:36:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.4,217.1,10.42,242.8,239.96,20.3,350
2021-05-05 20:36:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.84,216.15,10.302,244.4,239.91,20.5,350
2021-05-05 20:36:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.65,215.8,10.302,244.4,239.86,20.3,350
2021-05-05 20:36:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.18,216.94,10.302,244.4,239.75,19.9,351
2021-05-05 20:36:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.19,216.71,10.302,244.4,239.63,19.9,351
2021-05-05 20:36:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.75,218.19,10.357,244.1,239.54,19.6,352
2021-05-05 20:36:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.96,218.24,10.357,244.1,239.43,19.8,352
2021-05-05 20:36:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.45,218.74,10.357,244.1,239.36,20.3,352
2021-05-05 20:36:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.38,220.6,10.357,244.1,239.34,20.3,353
2021-05-05 20:36:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.45,218.7,10.357,244.1,239.34,20.3,352
2021-05-05 20:36:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.67,221.01,10.357,244.1,239.38,20.6,353
2021-05-05 20:36:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.73,225.06,10.357,244.1,239.41,20.8,355
2021-05-05 20:36:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.88,227.94,10.414,243.3,239.45,21.1,356
2021-05-05 20:36:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.18,227.42,10.414,243.3,239.45,20.4,356
2021-05-05 20:37:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.94,229.19,10.414,243.3,239.41,20.2,357
2021-05-05 20:37:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.65,228.74,10.414,243.3,239.3,19.9,357
2021-05-05 20:37:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.08,230.06,10.454,243.4,239.2,19.4,358
2021-05-05 20:37:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.64,227.08,10.454,243.4,239.02,18.9,357
2021-05-05 20:37:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.88,221.12,10.454,243.4,238.84,18,355
2021-05-05 20:37:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.43,217.21,10.454,243.4,238.73,18.4,353
2021-05-05 20:37:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.32,218.33,10.454,243.4,238.6,19.3,353
2021-05-05 20:37:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.61,218.58,10.454,243.4,238.52,19.6,353
2021-05-05 20:37:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.07,215.08,10.454,243.4,238.51,19.9,351
2021-05-05 20:37:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.48,212.34,10.357,244.9,238.52,20,350
2021-05-05 20:37:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.57,212.54,10.357,244.9,238.55,20.1,350
2021-05-05 20:37:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.95,211.25,10.357,244.9,238.59,20.4,349
2021-05-05 20:37:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.95,211.34,10.357,244.9,238.64,20.4,349
2021-05-05 20:37:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.66,210.96,10.357,244.9,238.68,20.1,349
2021-05-05 20:37:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.28,213,10.285,244.4,238.7,19.8,350
2021-05-05 20:37:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.93,218.55,10.285,244.4,238.71,19.7,353
2021-05-05 20:37:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.15,220.8,10.285,244.4,238.68,20,354
2021-05-05 20:37:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.72,224.31,10.285,244.4,238.64,19.7,356
2021-05-05 20:37:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.98,225.4,10.285,244.4,238.55,19,357
2021-05-05 20:37:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.75,222.71,10.285,244.4,238.44,18.7,356
2021-05-05 20:37:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.33,226.69,10.54,242.2,238.36,18.7,357
2021-05-05 20:37:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.49,224.32,10.54,242.2,238.23,18.8,356
2021-05-05 20:37:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.24,222.81,10.54,242.2,238.15,19.5,355
2021-05-05 20:37:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.49,224.97,10.54,242.2,238.04,19.8,356
2021-05-05 20:37:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.69,225.01,10.54,242.2,237.97,20,356
2021-05-05 20:37:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.64,223.03,10.48,243,237.94,20.8,355
2021-05-05 20:37:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.37,225.52,10.48,243,237.9,21.6,356
2021-05-05 20:37:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.09,222.22,10.48,243,237.86,22.2,354
2021-05-05 20:37:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.67,219.93,10.48,243,237.84,21.7,353
2021-05-05 20:37:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.04,223.12,10.48,243,237.8,21.2,355
2021-05-05 20:37:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.45,217.64,10.48,243,237.75,21.4,352
2021-05-05 20:37:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.16,217.27,10.48,243,237.72,21.1,352
2021-05-05 20:37:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.16,213.89,10.309,244.7,237.67,20.7,351
2021-05-05 20:37:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.17,213.77,10.309,244.7,237.6,20.7,351
2021-05-05 20:37:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.17,213.66,10.309,244.7,237.54,20.7,351
2021-05-05 20:37:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.8,214.89,10.309,244.7,237.44,20.4,352
2021-05-05 20:37:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.85,212.62,10.379,244.8,237.34,20.4,351
2021-05-05 20:37:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.09,211.24,10.379,244.8,237.26,19.6,351
2021-05-05 20:37:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.92,208.64,10.379,244.8,237.14,19.3,350
2021-05-05 20:37:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.56,207.65,10.379,244.8,237.02,18.9,350
2021-05-05 20:37:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.77,205.86,10.379,244.8,236.94,19,349
2021-05-05 20:37:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.81,203.63,10.379,244.8,236.82,18.9,348
2021-05-05 20:37:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.54,202.85,10.379,244.8,236.75,18.6,348
2021-05-05 20:37:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.93,203.15,10.51,242.8,236.65,18.3,348
2021-05-05 20:37:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.94,203,10.51,242.8,236.57,18.3,348
2021-05-05 20:37:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.04,203.14,10.51,242.8,236.52,18.4,348
2021-05-05 20:37:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.86,202.57,10.51,242.8,236.47,18.2,348
2021-05-05 20:37:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.56,203.94,10.51,242.8,236.43,18,349
2021-05-05 20:37:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,208.01,10.332,242,236.41,18.3,350
2021-05-05 20:37:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,212.35,10.332,242,236.39,18.5,352
2021-05-05 20:37:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,215.33,10.332,242,236.38,19.1,353
2021-05-05 20:37:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.02,217.07,10.332,242,236.39,18.9,354
2021-05-05 20:37:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.02,217.11,10.332,242,236.41,18.9,354
2021-05-05 20:37:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.31,217.57,10.332,242,236.43,19.2,354
2021-05-05 20:37:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.67,216.61,10.197,241.6,236.44,19.4,353
2021-05-05 20:37:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.7,218.68,10.197,241.6,236.43,19.5,354
2021-05-05 20:37:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.05,219.87,10.197,241.6,236.39,18.9,355
2021-05-05 20:37:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.12,217.77,10.197,241.6,236.36,18.9,354
2021-05-05 20:37:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,215.38,10.197,241.6,236.32,18.7,353
2021-05-05 20:37:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.92,212.37,10.313,242,236.28,18.6,352
2021-05-05 20:37:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.54,209.39,10.313,242,236.27,18.1,351
2021-05-05 20:37:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.26,206.49,10.313,242,236.27,17.7,350
2021-05-05 20:37:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.18,204.01,10.313,242,236.28,17.5,349
2021-05-05 20:37:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,201.83,10.313,242,236.31,17.4,348
2021-05-05 20:37:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.22,199.69,10.313,242,236.35,17.3,347
2021-05-05 20:37:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.22,199.71,10.313,242,236.36,17.3,347
2021-05-05 20:37:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.35,198.29,10.547,243,236.38,17.5,347
2021-05-05 20:37:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.72,199.41,10.547,243,236.38,17.9,347
2021-05-05 20:37:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.85,197.55,10.547,243,236.38,17.9,346
2021-05-05 20:37:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.48,196.42,10.547,243,236.38,17.5,346
2021-05-05 20:37:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.93,198.23,10.416,242.9,236.38,17.9,346
2021-05-05 20:37:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.71,199.82,10.416,242.9,236.38,17.8,347
2021-05-05 20:37:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.12,205.28,10.416,242.9,236.38,18.5,349
2021-05-05 20:37:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.01,209.33,10.416,242.9,236.37,18.6,351
2021-05-05 20:37:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.01,209.29,10.416,242.9,236.35,18.6,351
2021-05-05 20:37:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.76,204.18,10.416,242.9,236.28,18.1,349
2021-05-05 20:37:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.5,199.34,10.416,242.9,236.17,18.5,346
2021-05-05 20:37:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.86,201.24,10.302,242,236.09,18.9,346
2021-05-05 20:37:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.16,201.6,10.302,242,235.95,19.2,346
2021-05-05 20:37:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.93,202.8,10.302,242,235.8,20,346
2021-05-05 20:37:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.71,198.29,10.302,242,235.7,19.5,344
2021-05-05 20:37:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.67,195.97,10.302,242,235.56,19.3,343
2021-05-05 20:37:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.49,199.7,10.38,241.5,235.48,19.5,345
2021-05-05 20:37:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.48,201.46,10.38,241.5,235.38,19.6,346
2021-05-05 20:37:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.47,203.31,10.38,241.5,235.32,19.7,347
2021-05-05 20:37:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.28,202.92,10.38,241.5,235.31,19.5,347
2021-05-05 20:37:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.16,206.75,10.38,241.5,235.32,19.6,349
2021-05-05 20:37:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.53,209.51,10.38,241.5,235.39,20.1,350
2021-05-05 20:37:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.92,211.52,10.339,240.2,235.46,20.6,350
2021-05-05 20:37:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.81,211.64,10.339,240.2,235.59,20.5,350
2021-05-05 20:37:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.61,211.6,10.339,240.2,235.71,20.3,350
2021-05-05 20:37:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.7,211.88,10.339,240.2,235.79,20.4,350
2021-05-05 20:37:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.63,215.94,10.339,240.2,235.9,20.5,352
2021-05-05 20:37:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.89,212.42,10.336,240.3,235.99,20.6,350
2021-05-05 20:37:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.4,211.87,10.336,240.3,236.04,20.1,350
2021-05-05 20:37:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.02,213.47,10.336,240.3,236.1,19.8,351
2021-05-05 20:37:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.49,212.21,10.336,240.3,236.15,20.2,350
2021-05-05 20:37:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.29,211.98,10.336,240.3,236.17,20,350
2021-05-05 20:37:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.19,211.9,10.336,240.3,236.2,19.9,350
2021-05-05 20:37:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.09,211.79,10.336,240.3,236.22,19.8,350
2021-05-05 20:37:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.36,213.12,10.463,241.2,236.23,20.2,351
2021-05-05 20:37:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.65,213.55,10.463,241.2,236.25,20.5,351
2021-05-05 20:37:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.29,217.1,10.463,241.2,236.25,20.3,353
2021-05-05 20:37:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.12,218.97,10.463,241.2,236.27,20.2,354
2021-05-05 20:37:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.06,216.74,10.417,241.4,236.29,20,353
2021-05-05 20:37:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.25,217.02,10.417,241.4,236.31,20.2,353
2021-05-05 20:37:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.54,217.4,10.417,241.4,236.33,20.5,353
2021-05-05 20:37:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.27,219.12,10.417,241.4,236.34,20.3,354
2021-05-05 20:37:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.15,216.96,10.417,241.4,236.34,20.1,353
2021-05-05 20:37:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.81,220.61,10.417,241.4,236.32,19.9,355
2021-05-05 20:37:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.86,216.47,10.417,241.4,236.28,19.8,353
2021-05-05 20:37:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.93,219.05,10.342,241,236.25,19.9,354
2021-05-05 20:37:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10,216.97,10.342,241,236.19,19.9,353
2021-05-05 20:37:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.91,216.73,10.342,241,236.13,19.8,353
2021-05-05 20:37:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.72,216.42,10.342,241,236.1,19.6,353
2021-05-05 20:37:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.82,216.49,10.342,241,236.07,19.7,353
2021-05-05 20:37:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.07,216.87,10.378,240.9,236.07,20,353
2021-05-05 20:37:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.9,218.73,10.378,240.9,236.08,19.9,354
2021-05-05 20:37:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.28,222.29,10.378,240.9,236.12,19.4,356
2021-05-05 20:37:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.28,222.35,10.378,240.9,236.15,19.4,356
2021-05-05 20:37:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.03,224.25,10.378,240.9,236.16,19.2,357
2021-05-05 20:37:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.73,223.92,10.378,240.9,236.15,18.9,357
2021-05-05 20:37:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.56,224.26,10.427,240.4,236.13,18.8,357
2021-05-05 20:37:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.22,221.51,10.427,240.4,236.08,18.4,356
2021-05-05 20:37:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.93,220.97,10.427,240.4,236.02,18.1,356
2021-05-05 20:37:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.13,221.18,10.427,240.4,235.99,18.3,356
2021-05-05 20:37:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.66,217.31,10.427,240.4,235.94,18.7,354
2021-05-05 20:37:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.18,215.83,10.465,240.4,235.93,19.2,353
2021-05-05 20:37:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.16,213.68,10.465,240.4,235.94,19.1,352
2021-05-05 20:37:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.44,212.05,10.465,240.4,235.97,19.3,351
2021-05-05 20:37:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.62,208.25,10.465,240.4,236.02,19.3,349
2021-05-05 20:37:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.81,208.66,10.465,240.4,236.06,19.5,349
2021-05-05 20:37:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.71,206.51,10.465,240.4,236.11,19.3,348
2021-05-05 20:37:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.32,205.85,10.465,240.4,236.15,18.9,348
2021-05-05 20:37:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.58,204.53,10.384,240.3,236.16,19,347
2021-05-05 20:37:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.57,206.55,10.384,240.3,236.13,19.1,348
2021-05-05 20:37:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,207.79,10.384,240.3,236.06,18.8,349
2021-05-05 20:37:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.63,208.69,10.384,240.3,235.99,18.3,350
2021-05-05 20:37:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.44,211.65,10.399,239.2,235.89,18.3,351
2021-05-05 20:37:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.19,215.53,10.399,239.2,235.79,18.2,353
2021-05-05 20:37:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,215.07,10.399,239.2,235.73,18,353
2021-05-05 20:37:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.36,220.06,10.399,239.2,235.68,18.5,355
2021-05-05 20:37:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,222.36,10.399,239.2,235.68,18.6,356
2021-05-05 20:37:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,222.74,10.399,239.2,235.71,18.9,356
2021-05-05 20:37:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.24,225.53,10.399,239.2,235.77,19.5,357
2021-05-05 20:37:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.49,230.48,10.36,238.8,235.82,19.8,359
2021-05-05 20:37:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.52,228.57,10.36,238.8,235.9,19.8,358
2021-05-05 20:37:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.27,232.81,10.36,238.8,235.97,19.6,360
2021-05-05 20:37:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.99,230.62,10.36,238.8,236,19.3,359
2021-05-05 20:37:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.14,229.84,10.332,239.6,236.02,19.4,359
2021-05-05 20:37:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.94,229.7,10.332,239.6,236.01,19.2,359
2021-05-05 20:37:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.48,227.15,10.332,239.6,235.99,18.7,358
2021-05-05 20:37:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.98,221.98,10.332,239.6,235.93,18.1,356
2021-05-05 20:37:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.21,217.56,10.332,239.6,235.86,18.2,354
2021-05-05 20:37:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.26,213.02,10.332,239.6,235.82,18.1,352
2021-05-05 20:37:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.25,208.3,10.332,239.6,235.75,17.9,350
2021-05-05 20:37:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.79,201.11,10.536,242.4,235.7,18.1,348
2021-05-05 20:37:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.96,197.05,10.536,242.4,235.66,18,346
2021-05-05 20:37:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.28,195.7,10.536,242.4,235.62,18.2,345
2021-05-05 20:37:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.6,194.39,10.536,242.4,235.58,18.4,344
2021-05-05 20:37:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.15,191.72,10.536,242.4,235.56,18.7,342
2021-05-05 20:37:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.16,191.67,10.536,242.4,235.53,18.7,342
2021-05-05 20:37:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.93,193.84,10.438,241.9,235.51,18.6,343
2021-05-05 20:37:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.84,193.56,10.438,241.9,235.49,18.5,343
2021-05-05 20:37:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.67,197.25,10.438,241.9,235.48,18.6,345
2021-05-05 20:37:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.26,198.33,10.438,241.9,235.48,18.3,346
2021-05-05 20:37:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.06,202.7,10.343,239.8,235.52,18.4,347
2021-05-05 20:37:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.95,204.72,10.343,239.8,235.57,18.4,348
2021-05-05 20:37:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.84,208.97,10.343,239.8,235.62,18.5,350
2021-05-05 20:37:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.86,213.51,10.343,239.8,235.69,18.7,352
2021-05-05 20:37:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.45,220.21,10.359,237.5,235.74,18.6,354
2021-05-05 20:37:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.45,220.26,10.359,237.5,235.76,18.6,354
2021-05-05 20:37:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.16,224.4,10.359,237.5,235.73,18.4,356
2021-05-05 20:37:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.03,226.43,10.359,237.5,235.67,18.3,357
2021-05-05 20:37:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.73,226.05,10.359,237.5,235.61,18,357
2021-05-05 20:37:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,227.9,10.359,237.5,235.5,17.7,358
2021-05-05 20:37:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,227.66,10.359,237.5,235.4,17.7,358
2021-05-05 20:37:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.43,227.89,10.527,237.2,235.35,17.9,358
2021-05-05 20:37:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.43,227.77,10.527,237.2,235.3,17.9,358
2021-05-05 20:37:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.76,225.65,10.527,237.2,235.3,18.2,357
2021-05-05 20:37:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.47,225.43,10.527,237.2,235.32,17.9,357
2021-05-05 20:37:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.58,218.21,10.514,239.1,235.37,17.8,355
2021-05-05 20:37:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.94,216.5,10.514,239.1,235.4,18.1,354
2021-05-05 20:37:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.23,217.08,10.514,239.1,235.45,18.4,354
2021-05-05 20:37:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,214.45,10.514,239.1,235.47,18.1,353
2021-05-05 20:37:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,211.69,10.514,239.1,235.47,17.8,352
2021-05-05 20:37:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,211.38,10.514,239.1,235.42,17.7,352
2021-05-05 20:37:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,211.61,10.514,239.1,235.34,17.9,352
2021-05-05 20:37:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.19,208.32,10.397,242.1,235.27,17.8,352
2021-05-05 20:37:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.34,201.66,10.397,242.1,235.19,17.6,349
2021-05-05 20:37:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.47,199.63,10.397,242.1,235.14,17.6,348
2021-05-05 20:37:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,197.47,10.397,242.1,235.14,17.5,347
2021-05-05 20:37:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.56,197.81,10.419,242,235.18,17.6,347
2021-05-05 20:37:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.72,196.89,10.419,242,235.27,18.6,345
2021-05-05 20:37:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.31,198.11,10.419,242,235.36,18.3,346
2021-05-05 20:37:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.6,197.09,10.419,242,235.52,18.5,345
2021-05-05 20:37:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.01,200.48,10.419,242,235.68,19.1,346
2021-05-05 20:37:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10,200.64,10.419,242,235.77,19.1,346
2021-05-05 20:37:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.05,205.16,10.484,239.8,235.86,19.6,347
2021-05-05 20:37:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.87,202.82,10.484,239.8,235.89,19.3,346
2021-05-05 20:37:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,203.28,10.484,239.8,235.88,18.6,347
2021-05-05 20:37:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.29,203.56,10.484,239.8,235.81,18.8,347
2021-05-05 20:37:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.71,206.18,10.527,238.2,235.74,18.5,348
2021-05-05 20:37:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.34,205.1,10.527,238.2,235.62,18.1,348
2021-05-05 20:37:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.78,205.79,10.527,238.2,235.49,17.6,349
2021-05-05 20:37:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.89,208.24,10.527,238.2,235.42,17.8,350
2021-05-05 20:37:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.18,208.65,10.527,238.2,235.32,18.1,350
2021-05-05 20:37:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.21,213.18,10.527,238.2,235.26,18.3,352
2021-05-05 20:37:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.41,213.45,10.527,238.2,235.23,18.5,352
2021-05-05 20:37:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.45,217.33,10.429,237,235.21,18.6,353
2021-05-05 20:37:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.83,222.18,10.429,237,235.21,19.1,355
2021-05-05 20:37:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.89,224.39,10.429,237,235.2,19.2,356
2021-05-05 20:37:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.25,226.13,10.429,237,235.2,18.6,357
2021-05-05 20:37:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.25,226.13,10.429,237,235.2,18.6,357
2021-05-05 20:37:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.38,225.79,10.315,237.4,235.2,18.6,357
2021-05-05 20:37:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.62,230.37,10.315,237.4,235.2,18.9,359
2021-05-05 20:37:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.32,230.28,10.315,237.4,235.22,18.6,359
2021-05-05 20:37:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.25,228.03,10.315,237.4,235.24,18.5,358
2021-05-05 20:37:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.85,227.88,10.315,237.4,235.29,18.1,358
2021-05-05 20:37:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.88,225.73,10.315,237.4,235.35,18.1,357
2021-05-05 20:37:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.51,219.35,10.471,240,235.39,17.7,356
2021-05-05 20:37:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.38,216.86,10.471,240,235.46,17.5,355
2021-05-05 20:37:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.43,207.28,10.471,240,235.49,17.2,351
2021-05-05 20:37:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.64,203.06,10.471,240,235.52,17.2,349
2021-05-05 20:37:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.59,198.07,10.471,240,235.53,16.9,347
2021-05-05 20:37:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.81,194.23,10.582,241.3,235.52,16.9,346
2021-05-05 20:38:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.44,191.79,10.582,241.3,235.51,17.3,344
2021-05-05 20:38:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.15,188.26,10.582,241.3,235.48,16.8,343
2021-05-05 20:38:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.81,186.75,10.582,241.3,235.46,16.4,343
2021-05-05 20:38:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.18,189.63,10.582,241.3,235.43,17.8,342
2021-05-05 20:38:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.81,192.82,10.582,241.3,235.41,17.7,344
2021-05-05 20:38:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.82,197.31,10.582,241.3,235.41,18,346
2021-05-05 20:38:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.25,199.73,10.482,240.1,235.42,17.6,347
2021-05-05 20:38:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.28,197.56,10.482,240.1,235.45,17.5,346
2021-05-05 20:38:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.99,201.79,10.482,240.1,235.47,18.4,347
2021-05-05 20:38:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.35,204.83,10.482,240.1,235.51,18.9,348
2021-05-05 20:38:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.99,204.72,10.317,238,235.54,18.5,347
2021-05-05 20:38:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.32,207.76,10.317,238,235.54,18,349
2021-05-05 20:38:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.23,209.81,10.317,238,235.52,18,350
2021-05-05 20:38:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.74,212.82,10.317,238,235.47,18.6,351
2021-05-05 20:38:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.44,218.93,10.317,238,235.43,18.5,354
2021-05-05 20:38:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.19,220.68,10.317,238,235.34,18.3,355
2021-05-05 20:38:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,220.05,10.317,238,235.28,17.9,355
2021-05-05 20:38:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.72,221.43,10.433,236.7,235.21,18,355
2021-05-05 20:38:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.12,221.75,10.433,236.7,235.16,18.4,355
2021-05-05 20:38:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.08,223.95,10.433,236.7,235.14,18.4,356
2021-05-05 20:38:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.22,221.8,10.433,236.7,235.14,18.5,355
2021-05-05 20:38:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.37,219.81,10.433,236.7,235.19,18.6,354
2021-05-05 20:38:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.72,216.44,10.517,238,235.24,18.9,353
2021-05-05 20:38:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.61,216.52,10.517,238,235.34,18.8,353
2021-05-05 20:38:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.58,214.5,10.517,238,235.46,18.7,352
2021-05-05 20:38:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.26,211.89,10.517,238,235.54,18.3,351
2021-05-05 20:38:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.85,209.03,10.517,238,235.66,17.8,350
2021-05-05 20:38:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.84,209.29,10.517,238,235.78,17.8,350
2021-05-05 20:38:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.26,204.83,10.429,240.6,235.86,17.8,349
2021-05-05 20:38:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.16,204.82,10.429,240.6,235.97,17.7,349
2021-05-05 20:38:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.77,203.97,10.429,240.6,236.05,17.3,349
2021-05-05 20:38:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.86,204.31,10.429,240.6,236.09,17.4,349
2021-05-05 20:38:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.27,200.88,10.429,240.6,236.13,17.6,347
2021-05-05 20:38:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.99,197.57,10.477,240.6,236.13,17.2,346
2021-05-05 20:38:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.72,196.6,10.477,240.6,236.11,16.9,346
2021-05-05 20:38:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,193.17,10.477,240.6,236.05,16.5,345
2021-05-05 20:38:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.38,190.05,10.477,240.6,236.01,16.2,344
2021-05-05 20:38:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.65,191.04,10.477,240.6,235.94,16.5,344
2021-05-05 20:38:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,193.54,10.477,240.6,235.88,16.7,345
2021-05-05 20:38:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.88,194.17,10.477,240.6,235.86,16.9,345
2021-05-05 20:38:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.55,199.49,10.501,239.4,235.84,17,347
2021-05-05 20:38:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.42,204.03,10.501,239.4,235.85,17.1,349
2021-05-05 20:38:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.36,208.76,10.501,239.4,235.86,18.2,350
2021-05-05 20:38:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.93,209.91,10.501,239.4,235.87,18.8,350
2021-05-05 20:38:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.59,212.47,10.403,238.7,235.86,18.5,351
2021-05-05 20:38:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,212.09,10.403,238.7,235.84,18.3,351
2021-05-05 20:38:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.29,209.53,10.403,238.7,235.8,18.1,350
2021-05-05 20:38:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,206.72,10.403,238.7,235.75,17.8,349
2021-05-05 20:38:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.92,203.87,10.403,238.7,235.72,17.5,348
2021-05-05 20:38:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.44,204.94,10.403,238.7,235.7,17.1,349
2021-05-05 20:38:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.16,204.13,10.403,238.7,235.7,16.8,349
2021-05-05 20:38:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.19,204.46,10.46,238.5,235.73,16.9,349
2021-05-05 20:38:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.37,205.13,10.46,238.5,235.79,17.1,349
2021-05-05 20:38:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.26,205.08,10.46,238.5,235.89,17,349
2021-05-05 20:38:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.27,202.77,10.46,238.5,235.96,16.9,348
2021-05-05 20:38:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.72,204.32,10.46,238.5,236.06,17.4,348
2021-05-05 20:38:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.65,208.76,10.547,238.6,236.11,17.6,350
2021-05-05 20:38:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.36,210.71,10.547,238.6,236.18,17.4,351
2021-05-05 20:38:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.17,210.32,10.547,238.6,236.21,17.2,351
2021-05-05 20:38:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.89,212.19,10.547,238.6,236.21,17,352
2021-05-05 20:38:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.94,217.4,10.547,238.6,236.21,17.2,354
2021-05-05 20:38:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.27,220.43,10.547,238.6,236.2,17.6,355
2021-05-05 20:38:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.72,223.25,10.448,238.8,236.2,18,356
2021-05-05 20:38:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.67,220.84,10.448,238.8,236.21,17.9,355
2021-05-05 20:38:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.89,216.51,10.448,238.8,236.23,18,353
2021-05-05 20:38:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.43,212.88,10.448,238.8,236.25,18.4,351
2021-05-05 20:38:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,211.08,10.448,238.8,236.31,18.5,350
2021-05-05 20:38:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,209.68,10.422,239.6,236.37,18.1,350
2021-05-05 20:38:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.92,206.61,10.422,239.6,236.42,17.6,349
2021-05-05 20:38:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.73,203.92,10.422,239.6,236.49,17.3,348
2021-05-05 20:38:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,202.75,10.422,239.6,236.55,17.6,347
2021-05-05 20:38:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,204.84,10.422,239.6,236.57,17.6,348
2021-05-05 20:38:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.62,206.18,10.422,239.6,236.56,17.3,349
2021-05-05 20:38:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.17,202.3,10.422,239.6,236.52,16.7,348
2021-05-05 20:38:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.33,198.69,10.503,240.5,236.48,16.7,347
2021-05-05 20:38:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.86,199.29,10.503,240.5,236.41,16.3,348
2021-05-05 20:38:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,203,10.503,240.5,236.37,16.8,349
2021-05-05 20:38:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,202.85,10.503,240.5,236.3,16.8,349
2021-05-05 20:38:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,208.34,10.531,239.9,236.26,17,351
2021-05-05 20:38:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.49,206.87,10.531,239.9,236.25,17.3,350
2021-05-05 20:38:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.96,210.46,10.531,239.9,236.27,17.9,351
2021-05-05 20:38:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.97,212.91,10.531,239.9,236.31,18,352
2021-05-05 20:38:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.97,212.98,10.531,239.9,236.34,18,352
2021-05-05 20:38:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.16,213.48,10.531,239.9,236.4,18.2,352
2021-05-05 20:38:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.98,215.59,10.531,239.9,236.45,18.1,353
2021-05-05 20:38:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.07,216.91,10.376,239.2,236.47,18.1,353
2021-05-05 20:38:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.87,216.64,10.376,239.2,236.49,17.9,353
2021-05-05 20:38:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.46,213.51,10.376,239.2,236.49,17.4,352
2021-05-05 20:38:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.16,210.33,10.376,239.2,236.47,17,351
2021-05-05 20:38:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.06,210.05,10.376,239.2,236.45,16.9,351
2021-05-05 20:38:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.08,206.99,10.49,239.4,236.42,16.9,350
2021-05-05 20:38:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.72,203.21,10.49,239.4,236.4,16.4,349
2021-05-05 20:38:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.77,198.05,10.49,239.4,236.38,16.2,347
2021-05-05 20:38:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.59,197.29,10.49,239.4,236.37,16,347
2021-05-05 20:38:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.89,195.9,10.49,239.4,236.37,16.2,346
2021-05-05 20:38:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.04,199.04,10.49,239.4,236.35,16.5,347
2021-05-05 20:38:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.04,197.75,10.599,240,236.34,16.5,347
2021-05-05 20:38:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.86,197.01,10.599,240,236.33,16.3,347
2021-05-05 20:38:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.95,197.35,10.599,240,236.32,16.4,347
2021-05-05 20:38:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.08,202.99,10.599,240,236.31,16.8,349
2021-05-05 20:38:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.37,201.46,10.599,240,236.32,17,348
2021-05-05 20:38:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.55,202.65,10.466,239.8,236.34,17.1,348
2021-05-05 20:38:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.44,204.84,10.466,239.8,236.37,17.1,349
2021-05-05 20:38:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.43,204.95,10.466,239.8,236.42,17.1,349
2021-05-05 20:38:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.61,208.05,10.466,239.8,236.5,17.4,350
2021-05-05 20:38:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.51,210.39,10.466,239.8,236.57,17.4,351
2021-05-05 20:38:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.59,210.86,10.466,239.8,236.68,17.5,351
2021-05-05 20:38:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.13,215.03,10.466,239.8,236.8,17.2,353
2021-05-05 20:38:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,215.74,10.462,239.4,236.87,17.2,353
2021-05-05 20:38:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,218.96,10.462,239.4,236.94,17.6,354
2021-05-05 20:38:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.51,219.16,10.462,239.4,236.96,17.7,354
2021-05-05 20:38:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.12,218.48,10.462,239.4,236.95,17.3,354
2021-05-05 20:38:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.77,213.73,10.572,240.2,236.92,16.9,353
2021-05-05 20:38:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.05,206.61,10.572,240.2,236.86,16.9,350
2021-05-05 20:38:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.18,201.8,10.572,240.2,236.81,16.8,348
2021-05-05 20:38:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,194.5,10.572,240.2,236.72,16,346
2021-05-05 20:38:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.86,192.28,10.572,240.2,236.65,16,345
2021-05-05 20:38:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.07,187.71,10.572,240.2,236.54,15.9,343
2021-05-05 20:38:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.14,182.45,10.572,240.2,236.42,15.6,341
2021-05-05 20:38:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,180.03,10.579,241.5,236.33,15.7,340
2021-05-05 20:38:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.55,176.81,10.579,241.5,236.2,15.4,339
2021-05-05 20:38:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.06,174.43,10.579,241.5,236.08,15.6,337
2021-05-05 20:38:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.31,175.62,10.579,241.5,236.01,15.9,337
2021-05-05 20:38:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.08,183.46,10.423,240.5,235.91,16.3,340
2021-05-05 20:38:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,186.2,10.423,240.5,235.86,16.6,341
2021-05-05 20:38:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.44,184.8,10.423,240.5,235.84,16.7,340
2021-05-05 20:38:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.79,186.85,10.423,240.5,235.85,16.3,342
2021-05-05 20:38:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.99,194.96,10.423,240.5,235.91,17,345
2021-05-05 20:38:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.03,197.6,10.423,240.5,235.96,17.2,346
2021-05-05 20:38:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.78,201.81,10.423,240.5,236.07,17.2,348
2021-05-05 20:38:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.39,209.29,10.257,238.3,236.2,17.1,350
2021-05-05 20:38:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.61,214.74,10.257,238.3,236.29,17.5,352
2021-05-05 20:38:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.87,213.16,10.257,238.3,236.41,17.7,351
2021-05-05 20:38:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.18,219.24,10.257,238.3,236.47,17.2,354
2021-05-05 20:38:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,221.44,10.257,238.3,236.52,17,355
2021-05-05 20:38:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.86,217.75,10.505,239.1,236.49,16.1,355
2021-05-05 20:38:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.53,210.83,10.505,239.1,236.43,15.6,353
2021-05-05 20:38:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.75,202.44,10.505,239.1,236.31,15.5,350
2021-05-05 20:38:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,199.18,10.505,239.1,236.14,15.4,349
2021-05-05 20:38:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.62,191.81,10.505,239.1,236.01,14.9,347
2021-05-05 20:38:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.16,185.48,10.505,239.1,235.8,15,344
2021-05-05 20:38:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.49,181.2,10.505,239.1,235.59,15,342
2021-05-05 20:38:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.55,179.28,10.617,241.9,235.46,15.6,341
2021-05-05 20:38:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.81,184.93,10.617,241.9,235.3,17.1,341
2021-05-05 20:38:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.55,189.49,10.617,241.9,235.19,18.1,342
2021-05-05 20:38:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.36,191.73,10.617,241.9,235.14,19,342
2021-05-05 20:38:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.74,197.7,10.281,241.5,235.1,19.5,344
2021-05-05 20:38:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.8,199.78,10.281,241.5,235.1,19.7,345
2021-05-05 20:38:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.4,200.96,10.281,241.5,235.11,19.4,346
2021-05-05 20:38:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.89,204.06,10.281,241.5,235.16,19.1,348
2021-05-05 20:38:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.77,206.07,10.281,241.5,235.25,19.1,349
2021-05-05 20:38:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.66,208.09,10.281,241.5,235.33,19.1,350
2021-05-05 20:38:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,212.8,10.281,241.5,235.45,18.3,353
2021-05-05 20:38:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.59,216.7,10.334,238.9,235.52,17.6,354
2021-05-05 20:38:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.88,213.08,10.334,238.9,235.62,16.8,353
2021-05-05 20:38:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.78,212.97,10.334,238.9,235.67,16.7,353
2021-05-05 20:38:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,208.47,10.334,238.9,235.69,15.9,352
2021-05-05 20:38:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.54,211.97,10.608,238.9,235.69,16.7,353
2021-05-05 20:38:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.35,211.33,10.608,238.9,235.64,16.5,353
2021-05-05 20:38:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.17,205.07,10.608,238.9,235.59,16.1,351
2021-05-05 20:38:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.76,201.51,10.608,238.9,235.49,16.5,349
2021-05-05 20:38:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.37,188.07,10.608,238.9,235.37,16.3,343
2021-05-05 20:38:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.68,184.21,10.608,238.9,235.29,16.3,341
2021-05-05 20:38:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,184.16,10.608,238.9,235.17,15.9,342
2021-05-05 20:38:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.32,178.54,10.375,239.9,235.06,15.3,340
2021-05-05 20:38:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.82,178.56,10.375,239.9,235,15.7,339
2021-05-05 20:38:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.75,180.56,10.375,239.9,234.95,15.8,340
2021-05-05 20:38:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.36,183.58,10.375,239.9,234.94,15.7,342
2021-05-05 20:38:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.36,183.63,10.375,239.9,234.97,15.7,342
2021-05-05 20:38:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.42,185.34,10.164,239.6,235.04,15.7,342
2021-05-05 20:38:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.06,186.03,10.164,239.6,235.14,16.3,341
2021-05-05 20:38:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.04,190.78,10.164,239.6,235.22,16.6,343
2021-05-05 20:38:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.13,195.98,10.164,239.6,235.34,17,345
2021-05-05 20:38:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.73,197.14,10.164,239.6,235.4,16.7,346
2021-05-05 20:38:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.81,197.56,10.164,239.6,235.46,16.8,346
2021-05-05 20:38:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.81,197.54,10.164,239.6,235.45,16.8,346
2021-05-05 20:38:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.94,197.48,10.33,238.9,235.43,16.2,347
2021-05-05 20:38:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,199.8,10.33,238.9,235.36,16.3,348
2021-05-05 20:38:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.24,194.06,10.33,238.9,235.29,15.4,347
2021-05-05 20:38:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.34,194.38,10.33,238.9,235.24,15.5,347
2021-05-05 20:38:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,190.17,10.514,239.2,235.2,15.4,346
2021-05-05 20:38:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.22,189.67,10.514,239.2,235.19,15.3,346
2021-05-05 20:38:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.22,189.69,10.514,239.2,235.2,15.3,346
2021-05-05 20:38:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.04,188.83,10.514,239.2,235.26,15.1,346
2021-05-05 20:38:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,190.01,10.514,239.2,235.35,15.3,346
2021-05-05 20:38:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.72,198.24,10.514,239.2,235.42,16.2,348
2021-05-05 20:38:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.87,201.69,10.514,239.2,235.52,16.5,349
2021-05-05 20:38:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,204.21,10.258,238.8,235.62,16.7,349
2021-05-05 20:38:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,208.51,10.258,238.8,235.67,16.6,351
2021-05-05 20:38:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,209.15,10.258,238.8,235.73,16.8,351
2021-05-05 20:38:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,204.26,10.258,238.8,235.77,16.6,349
2021-05-05 20:38:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.98,204.31,10.158,238.7,235.79,16.4,349
2021-05-05 20:38:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,203.1,10.158,238.7,235.79,16,349
2021-05-05 20:38:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.22,197.55,10.158,238.7,235.76,16.3,346
2021-05-05 20:38:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.25,195.14,10.158,238.7,235.74,16.2,345
2021-05-05 20:38:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,192.72,10.158,238.7,235.7,16.1,344
2021-05-05 20:38:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.42,190.72,10.158,238.7,235.67,16.1,343
2021-05-05 20:38:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.65,189.15,10.158,238.7,235.65,16.2,342
2021-05-05 20:38:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.63,189.99,10.279,239.5,235.65,16.3,343
2021-05-05 20:38:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,191.57,10.279,239.5,235.67,16.2,344
2021-05-05 20:38:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.53,189.78,10.279,239.5,235.73,16.2,343
2021-05-05 20:38:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.12,185.24,10.279,239.5,235.82,16.4,340
2021-05-05 20:38:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.51,184.72,10.279,239.5,235.91,16.7,339
2021-05-05 20:38:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.57,185.05,10.311,239.6,236.05,16.8,339
2021-05-05 20:38:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.35,189.14,10.311,239.6,236.21,16.9,341
2021-05-05 20:38:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.93,190.16,10.311,239.6,236.32,16.6,342
2021-05-05 20:38:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.68,192.02,10.311,239.6,236.49,16.5,343
2021-05-05 20:38:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.68,197.23,10.311,239.6,236.66,16.8,345
2021-05-05 20:38:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.53,201.8,10.311,239.6,236.76,16.9,347
2021-05-05 20:38:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.31,203.89,10.311,239.6,236.88,16.8,348
2021-05-05 20:38:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.24,205.91,10.232,238.3,236.95,16.8,348
2021-05-05 20:38:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.49,203.62,10.232,238.3,236.96,16,348
2021-05-05 20:38:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,205.22,10.232,238.3,236.92,15.8,349
2021-05-05 20:38:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.12,204.77,10.232,238.3,236.87,15.7,349
2021-05-05 20:38:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.51,202.96,10.342,238.3,236.77,16.1,348
2021-05-05 20:38:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,203.05,10.342,238.3,236.67,16.2,348
2021-05-05 20:38:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.45,199.63,10.342,238.3,236.61,15.9,347
2021-05-05 20:38:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.42,197.85,10.342,238.3,236.54,16.7,345
2021-05-05 20:38:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.76,203.63,10.342,238.3,236.51,17.3,347
2021-05-05 20:38:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.86,203.88,10.342,238.3,236.51,17.4,347
2021-05-05 20:38:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.75,206.09,10.342,238.3,236.56,17.4,348
2021-05-05 20:38:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.26,208.39,10.304,239.4,236.64,17.9,349
2021-05-05 20:38:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.18,212.92,10.304,239.4,236.71,18,351
2021-05-05 20:38:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,215.3,10.304,239.4,236.82,18,352
2021-05-05 20:38:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.31,218.18,10.304,239.4,236.94,18.3,353
2021-05-05 20:38:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.58,221.44,10.137,239.1,237.01,18.5,354
2021-05-05 20:38:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.93,223.17,10.137,239.1,237.11,17.9,355
2021-05-05 20:39:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.98,221.1,10.137,239.1,237.18,17.9,354
2021-05-05 20:39:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.88,221.04,10.137,239.1,237.21,17.8,354
2021-05-05 20:39:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.59,220.71,10.137,239.1,237.24,17.5,354
2021-05-05 20:39:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.32,215.55,10.137,239.1,237.25,17.1,352
2021-05-05 20:39:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.28,210.64,10.137,239.1,237.25,16.9,350
2021-05-05 20:39:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.31,207.81,10.233,239.3,237.25,16.9,349
2021-05-05 20:39:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.59,206.17,10.233,239.3,237.26,17.1,348
2021-05-05 20:39:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,202.02,10.233,239.3,237.27,17.1,346
2021-05-05 20:39:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.74,197.22,10.233,239.3,237.31,16.8,344
2021-05-05 20:39:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.35,194.58,10.233,239.3,237.33,17.2,342
2021-05-05 20:39:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.35,190.85,10.341,240.3,237.38,17,341
2021-05-05 20:39:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.94,191.8,10.341,240.3,237.43,16.7,342
2021-05-05 20:39:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.94,191.87,10.341,240.3,237.47,16.7,342
2021-05-05 20:39:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.53,192.81,10.341,240.3,237.51,16.4,343
2021-05-05 20:39:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.66,195.95,10.341,240.3,237.6,16.7,344
2021-05-05 20:39:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.36,193.83,10.341,240.3,237.67,17.2,342
2021-05-05 20:39:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,198.94,10.341,240.3,237.79,16.9,345
2021-05-05 20:39:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.51,197.86,10.311,239.2,237.93,16.7,344
2021-05-05 20:39:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.54,205.44,10.311,239.2,238.02,17.1,347
2021-05-05 20:39:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.62,205.93,10.311,239.2,238.13,17.2,347
2021-05-05 20:39:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.52,205.83,10.311,239.2,238.2,17.1,347
2021-05-05 20:39:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.49,219.88,10.22,237.8,238.23,17.5,352
2021-05-05 20:39:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.19,225.32,10.22,237.8,238.25,18.3,354
2021-05-05 20:39:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.55,227.79,10.22,237.8,238.24,18.7,355
2021-05-05 20:39:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.5,232.47,10.22,237.8,238.23,19.7,357
2021-05-05 20:39:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.1,232.59,10.22,237.8,238.21,20.3,357
2021-05-05 20:39:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.19,234.59,10.22,237.8,238.2,20.4,358
2021-05-05 20:39:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.39,234.67,10.22,237.8,238.22,20.6,358
2021-05-05 20:39:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.63,235.38,10.285,239.2,238.26,20.9,359
2021-05-05 20:39:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.64,233.21,10.285,239.2,238.3,19.9,358
2021-05-05 20:39:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.17,224.68,10.285,239.2,238.36,19.3,354
2021-05-05 20:39:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.32,219.61,10.285,239.2,238.39,20.3,351
2021-05-05 20:39:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.02,217.09,10.336,241.3,238.39,19.9,351
2021-05-05 20:39:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.72,216.7,10.336,241.3,238.38,19.6,351
2021-05-05 20:39:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.69,220.7,10.336,241.3,238.34,19.7,353
2021-05-05 20:39:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.54,216.28,10.336,241.3,238.3,19.4,351
2021-05-05 20:39:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.75,212.74,10.336,241.3,238.23,18.5,350
2021-05-05 20:39:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.96,204.28,10.336,241.3,238.16,18.3,346
2021-05-05 20:39:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.33,207.14,10.336,241.3,238.12,18.8,347
2021-05-05 20:39:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.63,206.6,10.369,242.2,238.08,18.1,348
2021-05-05 20:39:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.34,208.12,10.369,242.2,238.06,17.9,349
2021-05-05 20:39:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.53,208.55,10.369,242.2,238.06,18.1,349
2021-05-05 20:39:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.72,211.2,10.369,242.2,238.07,18.4,350
2021-05-05 20:39:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.4,214.62,10.369,242.2,238.1,19.2,351
2021-05-05 20:39:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.98,222.08,10.276,240.9,238.13,19,354
2021-05-05 20:39:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.63,223.93,10.276,240.9,238.16,18.7,355
2021-05-05 20:39:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.68,226.19,10.276,240.9,238.17,18.8,356
2021-05-05 20:39:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.23,228.83,10.276,240.9,238.19,19.4,357
2021-05-05 20:39:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.33,228.9,10.276,240.9,238.19,19.5,357
2021-05-05 20:39:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.64,228.37,10.276,240.9,238.18,18.8,357
2021-05-05 20:39:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.55,228.13,10.234,239.2,238.16,18.7,356
2021-05-05 20:39:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.45,228.01,10.234,239.2,238.14,18.6,356
2021-05-05 20:39:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,232.56,10.234,239.2,238.13,19,358
2021-05-05 20:39:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.5,232.8,10.234,239.2,238.12,19.7,358
2021-05-05 20:39:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.47,236.91,10.234,239.2,238.1,19.7,0
2021-05-05 20:39:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.13,233.35,10.305,240.4,238.09,19.4,359
2021-05-05 20:39:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.16,230.58,10.305,240.4,238.06,18.4,358
2021-05-05 20:39:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,228.35,10.305,240.4,238.03,18.5,357
2021-05-05 20:39:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,228.21,10.305,240.4,238,18.4,357
2021-05-05 20:39:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,227.95,10.305,240.4,237.96,18.2,357
2021-05-05 20:39:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.61,227.51,10.305,240.4,237.93,17.8,357
2021-05-05 20:39:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,229.79,10.305,240.4,237.91,17.8,358
2021-05-05 20:39:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.92,227.87,10.414,242,237.9,18.2,358
2021-05-05 20:39:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.42,228.37,10.414,242,237.91,18.7,358
2021-05-05 20:39:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.36,226.09,10.414,242,237.92,18.6,357
2021-05-05 20:39:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.46,226.22,10.414,242,237.93,18.7,357
2021-05-05 20:39:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.88,224.17,10.361,242.3,237.94,19,356
2021-05-05 20:39:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.42,226.84,10.361,242.3,237.94,19.6,357
2021-05-05 20:39:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.47,228.96,10.361,242.3,237.93,19.7,358
2021-05-05 20:39:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.98,228.55,10.361,242.3,237.92,19.2,358
2021-05-05 20:39:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.93,226.24,10.361,242.3,237.87,19.1,357
2021-05-05 20:39:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.93,226.09,10.361,242.3,237.8,19.1,357
2021-05-05 20:39:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.69,227.93,10.361,242.3,237.75,18.9,358
2021-05-05 20:39:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.17,227.73,10.37,241.9,237.66,18.4,358
2021-05-05 20:39:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.93,229.6,10.37,241.9,237.57,18.2,359
2021-05-05 20:39:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.64,229.18,10.37,241.9,237.51,17.9,359
2021-05-05 20:39:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,231.27,10.37,241.9,237.44,17.8,360
2021-05-05 20:39:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.78,233.71,10.37,241.9,237.39,18.1,1
2021-05-05 20:39:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.47,233.98,10.469,241.5,237.37,17.9,1
2021-05-05 20:39:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.25,236.27,10.469,241.5,237.36,17.7,2
2021-05-05 20:39:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.05,236.11,10.469,241.5,237.33,17.5,2
2021-05-05 20:39:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.77,233.38,10.469,241.5,237.31,17.2,1
2021-05-05 20:39:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.87,233.32,10.469,241.5,237.26,17.3,1
2021-05-05 20:39:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.68,233.02,10.469,241.5,237.2,17.1,1
2021-05-05 20:39:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.54,229.35,10.458,242,237.14,16.9,360
2021-05-05 20:39:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.54,223.92,10.458,242,237.06,16.8,358
2021-05-05 20:39:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.94,224.44,10.458,242,237.01,17.2,358
2021-05-05 20:39:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.04,224.42,10.458,242,236.94,17.3,358
2021-05-05 20:39:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,221.51,10.458,242,236.87,17.1,357
2021-05-05 20:39:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.58,217.18,10.446,242.4,236.83,17.6,355
2021-05-05 20:39:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.49,216.85,10.446,242.4,236.77,17.5,355
2021-05-05 20:39:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,218.99,10.446,242.4,236.71,17.5,356
2021-05-05 20:39:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.22,218.52,10.446,242.4,236.67,17.3,356
2021-05-05 20:39:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.96,220.36,10.446,242.4,236.61,17.1,357
2021-05-05 20:39:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.87,219.97,10.446,242.4,236.53,17,357
2021-05-05 20:39:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,221.91,10.446,242.4,236.48,16.8,358
2021-05-05 20:39:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.14,223.49,10.379,241.9,236.41,17.3,358
2021-05-05 20:39:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.89,225.46,10.379,241.9,236.35,17.1,359
2021-05-05 20:39:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,230.14,10.379,241.9,236.33,16.9,1
2021-05-05 20:39:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.57,232.61,10.379,241.9,236.3,16.9,2
2021-05-05 20:39:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.23,234.15,10.407,241.2,236.31,17.6,2
2021-05-05 20:39:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.31,236.64,10.407,241.2,236.32,17.7,3
2021-05-05 20:39:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,239.1,10.407,241.2,236.34,17.6,4
2021-05-05 20:39:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,239.13,10.407,241.2,236.34,17.8,4
2021-05-05 20:39:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.69,241.48,10.407,241.2,236.32,18.1,5
2021-05-05 20:39:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.82,234.35,10.407,241.2,236.26,18.2,2
2021-05-05 20:39:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.25,232.15,10.407,241.2,236.2,18.6,1
2021-05-05 20:39:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.16,231.57,10.404,241.4,236.08,18.5,1
2021-05-05 20:39:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.54,227.06,10.404,241.4,235.94,18.8,359
2021-05-05 20:39:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.05,226.35,10.404,241.4,235.84,18.3,359
2021-05-05 20:39:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,223.7,10.404,241.4,235.71,18.2,358
2021-05-05 20:39:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.02,223.5,10.404,241.4,235.62,18.2,358
2021-05-05 20:39:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,223.67,10.419,242.3,235.57,17.6,359
2021-05-05 20:39:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.67,221.55,10.419,242.3,235.52,17.8,358
2021-05-05 20:39:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.91,217.17,10.419,242.3,235.48,17.9,356
2021-05-05 20:39:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,217.45,10.419,242.3,235.45,18.1,356
2021-05-05 20:39:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,214.62,10.419,242.3,235.4,17.8,355
2021-05-05 20:39:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.81,214.32,10.419,242.3,235.35,17.7,355
2021-05-05 20:39:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.82,211.31,10.443,242.7,235.31,17.6,354
2021-05-05 20:39:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.64,213.12,10.443,242.7,235.25,17.5,355
2021-05-05 20:39:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.37,214.76,10.443,242.7,235.19,17.3,356
2021-05-05 20:39:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.56,215.15,10.443,242.7,235.17,17.5,356
2021-05-05 20:39:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.18,214.15,10.443,242.7,235.12,17.1,356
2021-05-05 20:39:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,214.79,10.478,242,235.06,17.1,356
2021-05-05 20:39:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,214.47,10.478,242,235.02,17,356
2021-05-05 20:39:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.19,212.22,10.478,242,234.94,17.1,355
2021-05-05 20:39:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,209.32,10.478,242,234.88,16.9,354
2021-05-05 20:39:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.83,208.28,10.478,242,234.79,16.6,354
2021-05-05 20:39:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.03,208.65,10.478,242,234.7,16.8,354
2021-05-05 20:39:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.85,207.93,10.478,242,234.64,16.6,354
2021-05-05 20:39:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,212.2,10.512,240.7,234.57,16.8,355
2021-05-05 20:39:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,214.94,10.512,240.7,234.53,17,356
2021-05-05 20:39:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.57,219.36,10.512,240.7,234.52,16.8,358
2021-05-05 20:39:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.51,221.84,10.512,240.7,234.51,16.8,359
2021-05-05 20:39:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.74,225.81,10.492,240.1,234.52,17.1,360
2021-05-05 20:39:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.73,225.83,10.492,240.1,234.53,17.1,0
2021-05-05 20:39:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,228.41,10.492,240.1,234.55,17.1,1
2021-05-05 20:39:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.14,233.24,10.492,240.1,234.57,16.6,3
2021-05-05 20:39:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.36,230.77,10.492,240.1,234.58,16.8,2
2021-05-05 20:39:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.46,230.83,10.492,240.1,234.57,16.9,2
2021-05-05 20:39:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.22,235.88,10.492,240.1,234.53,16.7,4
2021-05-05 20:39:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.86,232.98,10.465,240,234.48,16.3,3
2021-05-05 20:39:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,229.38,10.465,240,234.39,15.8,2
2021-05-05 20:39:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,229.46,10.465,240,234.29,16.1,2
2021-05-05 20:39:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.64,226.35,10.465,240,234.23,16,1
2021-05-05 20:39:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,222.69,10.465,240,234.13,15.7,360
2021-05-05 20:39:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.48,221.09,10.53,240.8,234.08,15.8,0
2021-05-05 20:39:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.39,220.65,10.53,240.8,234.01,15.7,360
2021-05-05 20:39:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,218.22,10.53,240.8,233.95,15.9,359
2021-05-05 20:39:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,220.88,10.53,240.8,233.92,15.9,0
2021-05-05 20:39:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.49,220.56,10.53,240.8,233.89,15.8,0
2021-05-05 20:39:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,218.74,10.53,240.8,233.87,16.2,359
2021-05-05 20:39:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.12,215.55,10.471,241.3,233.86,16.2,358
2021-05-05 20:39:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.79,217.24,10.471,241.3,233.87,16.9,358
2021-05-05 20:39:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.89,217.49,10.471,241.3,233.89,17,358
2021-05-05 20:39:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,216.67,10.471,241.3,233.91,16.6,358
2021-05-05 20:39:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,219.86,10.471,241.3,233.95,16.9,359
2021-05-05 20:39:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.06,221.51,10.379,240.8,234.01,17.2,359
2021-05-05 20:39:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.65,222.48,10.379,240.8,234.04,17.8,359
2021-05-05 20:39:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,220.29,10.379,240.8,234.08,17.8,358
2021-05-05 20:39:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.06,218.59,10.379,240.8,234.11,18.1,357
2021-05-05 20:39:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.63,213.11,10.379,240.8,234.11,17.5,355
2021-05-05 20:39:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.89,215.36,10.379,240.8,234.08,18.8,355
2021-05-05 20:39:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.27,213.72,10.379,240.8,234.04,19.1,354
2021-05-05 20:39:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.18,208.47,10.493,239.6,234.01,18,352
2021-05-05 20:39:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,203.53,10.493,239.6,233.96,17.7,350
2021-05-05 20:39:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.85,200.36,10.493,239.6,233.92,17.3,349
2021-05-05 20:39:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.67,199.7,10.493,239.6,233.88,17.1,349
2021-05-05 20:39:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,195.42,10.598,239.3,233.86,17.1,347
2021-05-05 20:39:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.62,194.75,10.598,239.3,233.85,16.9,347
2021-05-05 20:39:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.54,194.4,10.598,239.3,233.84,16.8,347
2021-05-05 20:39:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.68,197.34,10.598,239.3,233.82,17.1,348
2021-05-05 20:39:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.66,199.65,10.598,239.3,233.8,17.2,349
2021-05-05 20:39:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.34,203.49,10.598,239.3,233.75,17.1,351
2021-05-05 20:39:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.98,202.16,10.598,239.3,233.69,16.7,351
2021-05-05 20:39:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.99,207.06,10.417,238,233.65,16.8,352
2021-05-05 20:39:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.38,210.38,10.417,238,233.59,17.3,353
2021-05-05 20:39:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,212.78,10.417,238,233.56,17.4,354
2021-05-05 20:39:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,212.58,10.417,238,233.56,17.3,354
2021-05-05 20:39:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.48,210.59,10.417,238,233.59,17.4,353
2021-05-05 20:39:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.94,211.93,10.323,237.9,233.64,17.8,353
2021-05-05 20:39:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.05,214.53,10.323,237.9,233.68,18,354
2021-05-05 20:39:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.93,212.16,10.323,237.9,233.75,17.8,353
2021-05-05 20:39:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.56,213.94,10.323,237.9,233.8,17.5,354
2021-05-05 20:39:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,210.53,10.318,238.6,233.83,17.3,353
2021-05-05 20:39:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.32,212.61,10.318,238.6,233.85,17.2,354
2021-05-05 20:39:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.86,214.11,10.318,238.6,233.86,16.8,355
2021-05-05 20:39:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,218.38,10.318,238.6,233.86,16.5,357
2021-05-05 20:39:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.06,213.3,10.436,239.4,233.87,16.1,356
2021-05-05 20:39:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.86,209.9,10.436,239.4,233.88,15.8,355
2021-05-05 20:39:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.57,209.03,10.436,239.4,233.93,15.5,355
2021-05-05 20:39:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.57,206.25,10.436,239.4,234,15.4,354
2021-05-05 20:39:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,206.78,10.436,239.4,234.06,15.5,354
2021-05-05 20:39:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.46,206.28,10.436,239.4,234.16,15.3,354
2021-05-05 20:39:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,206.59,10.436,239.4,234.28,15.3,354
2021-05-05 20:39:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.51,206.55,10.583,239.5,234.35,15.5,354
2021-05-05 20:39:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.97,208.58,10.583,239.5,234.45,16,354
2021-05-05 20:39:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.96,208.76,10.583,239.5,234.52,16,354
2021-05-05 20:39:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.05,209.15,10.583,239.5,234.55,16.1,354
2021-05-05 20:39:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.25,213.46,10.44,239.1,234.55,16.3,355
2021-05-05 20:39:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.18,215.94,10.44,239.1,234.53,16.3,356
2021-05-05 20:39:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.27,216.09,10.44,239.1,234.5,16.4,356
2021-05-05 20:39:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,218.17,10.44,239.1,234.48,16.2,357
2021-05-05 20:39:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.11,218.39,10.44,239.1,234.48,16.3,357
2021-05-05 20:39:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.18,215.89,10.44,239.1,234.51,16.3,356
2021-05-05 20:39:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.27,216.27,10.44,239.1,234.57,16.4,356
2021-05-05 20:39:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,216.26,10.38,238.1,234.63,16.7,355
2021-05-05 20:39:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.56,211.16,10.38,238.1,234.72,16.5,353
2021-05-05 20:39:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.37,210.79,10.38,238.1,234.78,16.3,353
2021-05-05 20:39:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.26,207.82,10.38,238.1,234.79,16.1,352
2021-05-05 20:39:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.32,207.44,10.449,238.3,234.76,16.2,352
2021-05-05 20:39:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.14,203.94,10.449,238.3,234.71,15.9,351
2021-05-05 20:39:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.07,200.7,10.449,238.3,234.66,15.7,350
2021-05-05 20:39:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,202.19,10.449,238.3,234.6,15.5,351
2021-05-05 20:39:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.81,199.23,10.449,238.3,234.55,15.4,350
2021-05-05 20:39:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,198.1,10.449,238.3,234.54,15.7,349
2021-05-05 20:39:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.06,203.25,10.449,238.3,234.57,15.8,351
2021-05-05 20:39:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,203.77,10.565,237.4,234.65,15.7,351
2021-05-05 20:39:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.76,206.88,10.565,237.4,234.73,15.8,352
2021-05-05 20:39:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.33,211.9,10.565,237.4,234.9,16.5,353
2021-05-05 20:39:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.66,218.44,10.565,237.4,235.09,17,355
2021-05-05 20:39:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,222.51,10.419,236.9,235.22,17.1,356
2021-05-05 20:39:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,222.83,10.419,236.9,235.4,17,356
2021-05-05 20:39:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.56,225.63,10.419,236.9,235.55,16.9,357
2021-05-05 20:39:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.46,225.7,10.419,236.9,235.62,16.8,357
2021-05-05 20:39:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.66,224.92,10.419,236.9,235.69,16,357
2021-05-05 20:40:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,227.34,10.419,236.9,235.71,15.6,358
2021-05-05 20:40:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.67,223.36,10.419,236.9,235.72,15,357
2021-05-05 20:40:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.71,215.81,10.42,237.4,235.72,14.9,355
2021-05-05 20:40:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.02,209.43,10.42,237.4,235.71,14.1,354
2021-05-05 20:40:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,203.59,10.42,237.4,235.69,14.2,352
2021-05-05 20:40:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.79,199.4,10.42,237.4,235.66,14.5,350
2021-05-05 20:40:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.46,189.39,10.564,239.1,235.63,14.7,347
2021-05-05 20:40:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,188.22,10.564,239.1,235.59,14.9,346
2021-05-05 20:40:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,191.88,10.564,239.1,235.55,15.2,347
2021-05-05 20:40:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.99,192.34,10.564,239.1,235.54,15.3,347
2021-05-05 20:40:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.27,199.44,10.564,239.1,235.53,15.9,349
2021-05-05 20:40:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,206.25,10.564,239.1,235.57,16.5,351
2021-05-05 20:40:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.98,204.95,10.564,239.1,235.62,16.8,350
2021-05-05 20:40:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,205.92,10.334,239.8,235.73,17,350
2021-05-05 20:40:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,210.16,10.334,239.8,235.87,16.8,352
2021-05-05 20:40:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,208.38,10.334,239.8,235.97,16.9,351
2021-05-05 20:40:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.24,205.87,10.334,239.8,236.14,15.9,351
2021-05-05 20:40:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.34,214.67,10.334,239.8,236.29,16.3,354
2021-05-05 20:40:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.33,222.46,10.225,238.5,236.38,16.4,356
2021-05-05 20:40:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,223.45,10.225,238.5,236.49,16.9,356
2021-05-05 20:40:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.67,220.88,10.225,238.5,236.56,16.7,355
2021-05-05 20:40:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.56,220.92,10.225,238.5,236.64,16.6,355
2021-05-05 20:40:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.87,219.83,10.225,238.5,236.71,15.9,355
2021-05-05 20:40:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.12,217.77,10.225,238.5,236.76,16.1,354
2021-05-05 20:40:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,212.99,10.448,237.7,236.83,16,352
2021-05-05 20:40:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.53,206.81,10.448,237.7,236.9,16.4,349
2021-05-05 20:40:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.25,206.01,10.448,237.7,236.94,16.1,349
2021-05-05 20:40:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,201.62,10.448,237.7,237.01,15.5,348
2021-05-05 20:40:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,207.14,10.448,237.7,237.05,15.6,350
2021-05-05 20:40:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,212.15,10.471,238.2,237.07,15.8,352
2021-05-05 20:40:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,218.46,10.471,238.2,237.07,16.2,354
2021-05-05 20:40:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.49,222.09,10.471,238.2,237.05,16.8,355
2021-05-05 20:40:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.84,220.01,10.471,238.2,237.03,17.1,354
2021-05-05 20:40:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.59,222.12,10.471,238.2,237,16.9,355
2021-05-05 20:40:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.64,224.76,10.471,238.2,236.99,17,356
2021-05-05 20:40:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.54,224.66,10.471,238.2,237,16.9,356
2021-05-05 20:40:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.72,226.27,10.278,239.1,237.03,16.9,357
2021-05-05 20:40:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,226.64,10.278,239.1,237.09,17.1,357
2021-05-05 20:40:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.42,226.19,10.278,239.1,237.14,16.6,357
2021-05-05 20:40:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.58,229.13,10.278,239.1,237.21,16.8,358
2021-05-05 20:40:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.83,228.74,10.245,239.6,237.26,17,358
2021-05-05 20:40:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.73,228.82,10.245,239.6,237.33,16.9,358
2021-05-05 20:40:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.06,226.77,10.245,239.6,237.37,17.2,357
2021-05-05 20:40:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,229.13,10.245,239.6,237.38,17.1,358
2021-05-05 20:40:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.46,226.12,10.245,239.6,237.39,16.6,357
2021-05-05 20:40:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.37,225.96,10.245,239.6,237.38,16.5,357
2021-05-05 20:40:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.12,222.92,10.245,239.6,237.38,16.2,356
2021-05-05 20:40:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.91,220.63,10.42,240.6,237.4,16.1,356
2021-05-05 20:40:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,220.29,10.42,240.6,237.44,15.9,356
2021-05-05 20:40:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,217.74,10.42,240.6,237.49,15.9,355
2021-05-05 20:40:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.84,215.34,10.42,240.6,237.58,15.9,354
2021-05-05 20:40:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.74,215.41,10.42,240.6,237.71,15.8,354
2021-05-05 20:40:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,215.14,10.488,240.9,237.8,15.9,354
2021-05-05 20:40:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,218.18,10.488,240.9,237.94,15.9,355
2021-05-05 20:40:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,218.81,10.488,240.9,238.08,16,355
2021-05-05 20:40:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.82,221.91,10.488,240.9,238.15,16.1,356
2021-05-05 20:40:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.91,222.31,10.488,240.9,238.22,16.2,356
2021-05-05 20:40:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.27,223.91,10.488,240.9,238.24,15.6,357
2021-05-05 20:40:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.86,224.78,10.356,240.1,238.22,15.1,357
2021-05-05 20:40:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.26,225.43,10.356,240.1,238.17,15.5,357
2021-05-05 20:40:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,229.28,10.356,240.1,238.13,16.3,358
2021-05-05 20:40:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,231.52,10.356,240.1,238.06,16,359
2021-05-05 20:40:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,237,10.356,240.1,238.03,15.8,1
2021-05-05 20:40:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.48,234.76,10.333,239.7,237.99,15.8,0
2021-05-05 20:40:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,232.29,10.333,239.7,237.98,16.3,359
2021-05-05 20:40:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,233.04,10.333,239.7,237.99,17.4,359
2021-05-05 20:40:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.12,230.65,10.333,239.7,238.01,17.4,358
2021-05-05 20:40:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.22,230.8,10.333,239.7,238.04,17.5,358
2021-05-05 20:40:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.55,228.7,10.333,239.7,238.06,17.8,357
2021-05-05 20:40:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.12,224.67,10.333,239.7,238.09,18.3,355
2021-05-05 20:40:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.17,223.12,10.352,241,238.12,18.3,355
2021-05-05 20:40:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.64,220.09,10.352,241,238.14,17.7,354
2021-05-05 20:40:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.28,222.03,10.352,241,238.18,17.4,355
2021-05-05 20:40:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.08,221.76,10.352,241,238.2,17.2,355
2021-05-05 20:40:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.55,223.22,10.441,241.1,238.22,16.8,356
2021-05-05 20:40:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,225.63,10.441,241.1,238.23,16.7,357
2021-05-05 20:40:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.36,228.19,10.441,241.1,238.22,16.7,358
2021-05-05 20:40:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,227.3,10.441,241.1,238.2,16.1,358
2021-05-05 20:40:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,227.06,10.441,241.1,238.17,16,358
2021-05-05 20:40:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.97,227.38,10.441,241.1,238.12,16.3,358
2021-05-05 20:40:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.07,227.42,10.441,241.1,238.08,16.4,358
2021-05-05 20:40:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,224.97,10.544,241,238.01,16.7,357
2021-05-05 20:40:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.51,225.04,10.544,241,237.92,16.9,357
2021-05-05 20:40:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,225.19,10.544,241,237.86,17.1,357
2021-05-05 20:40:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.87,222.63,10.544,241,237.77,17.2,356
2021-05-05 20:40:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,225.18,10.544,241,237.69,17.4,357
2021-05-05 20:40:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.49,222.39,10.461,241.7,237.66,17.7,356
2021-05-05 20:40:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.75,220.36,10.461,241.7,237.64,17.9,355
2021-05-05 20:40:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.81,218.19,10.461,241.7,237.67,17.9,354
2021-05-05 20:40:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,218.1,10.461,241.7,237.71,17.8,354
2021-05-05 20:40:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,218.31,10.461,241.7,237.8,17.8,354
2021-05-05 20:40:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.54,220.57,10.461,241.7,237.87,17.7,355
2021-05-05 20:40:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.34,222.08,10.429,242.2,237.91,17.5,356
2021-05-05 20:40:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.08,224.16,10.429,242.2,237.92,17.3,357
2021-05-05 20:40:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,223.47,10.429,242.2,237.9,16.9,357
2021-05-05 20:40:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,222.28,10.429,242.2,237.87,16.3,357
2021-05-05 20:40:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,223.73,10.429,242.2,237.8,15.8,358
2021-05-05 20:40:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,224.3,10.543,241.8,237.73,16,358
2021-05-05 20:40:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.27,228.05,10.543,241.8,237.68,16.7,359
2021-05-05 20:40:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.62,225.74,10.543,241.8,237.62,17,358
2021-05-05 20:40:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.47,228.08,10.543,241.8,237.59,16.9,359
2021-05-05 20:40:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.57,228.11,10.543,241.8,237.55,17,359
2021-05-05 20:40:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.72,225.64,10.543,241.8,237.52,17.1,358
2021-05-05 20:40:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.17,223.71,10.543,241.8,237.49,17.5,357
2021-05-05 20:40:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.38,224.03,10.528,241.7,237.43,17.7,357
2021-05-05 20:40:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.15,220.98,10.528,241.7,237.34,17.4,356
2021-05-05 20:40:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,222.86,10.528,241.7,237.26,17.2,357
2021-05-05 20:40:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.36,220.82,10.528,241.7,237.13,17.6,356
2021-05-05 20:40:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.22,222.38,10.43,242,236.99,17.4,357
2021-05-05 20:40:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.44,220.72,10.43,242,236.9,16.6,357
2021-05-05 20:40:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.26,220.02,10.43,242,236.79,16.4,357
2021-05-05 20:40:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.94,221.23,10.43,242,236.72,17.1,357
2021-05-05 20:40:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.34,221.86,10.43,242,236.7,17.5,357
2021-05-05 20:40:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.83,222.58,10.43,242,236.69,18,357
2021-05-05 20:40:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,219.93,10.43,242,236.72,17.7,356
2021-05-05 20:40:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,217.64,10.484,242.8,236.75,17.1,356
2021-05-05 20:40:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,217.54,10.484,242.8,236.8,17,356
2021-05-05 20:40:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.09,215.54,10.484,242.8,236.85,17.1,355
2021-05-05 20:40:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.72,217.29,10.484,242.8,236.88,16.8,356
2021-05-05 20:40:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.45,219.33,10.484,242.8,236.9,16.6,357
2021-05-05 20:40:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.06,220.9,10.526,242.9,236.9,16.3,358
2021-05-05 20:40:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,219.76,10.526,242.9,236.84,15.9,358
2021-05-05 20:40:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.49,218.91,10.526,242.9,236.73,15.7,358
2021-05-05 20:40:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.33,221.15,10.526,242.9,236.63,15.6,359
2021-05-05 20:40:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,217.57,10.526,242.9,236.46,15.5,358
2021-05-05 20:40:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.54,220.76,10.526,242.9,236.3,15.8,359
2021-05-05 20:40:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.93,217.88,10.599,241.7,236.2,16.2,357
2021-05-05 20:40:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.45,221.52,10.599,241.7,236.09,16.8,358
2021-05-05 20:40:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.45,221.37,10.599,241.7,236.03,16.8,358
2021-05-05 20:40:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.45,221.32,10.599,241.7,236.01,16.8,358
2021-05-05 20:40:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.79,224.48,10.599,241.7,235.99,17.2,359
2021-05-05 20:40:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,224.63,10.467,241.8,235.98,17.2,359
2021-05-05 20:40:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,224.58,10.467,241.8,235.96,17.2,359
2021-05-05 20:40:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.73,224.2,10.467,241.8,235.93,17,359
2021-05-05 20:40:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.89,225.4,10.467,241.8,235.91,16.2,360
2021-05-05 20:40:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.48,226.31,10.467,241.8,235.89,16.8,0
2021-05-05 20:40:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.63,229.1,10.467,241.8,235.88,17,1
2021-05-05 20:40:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,231.46,10.467,241.8,235.88,16.8,2
2021-05-05 20:40:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.94,231.3,10.524,241.6,235.89,16.4,2
2021-05-05 20:40:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.19,236.45,10.524,241.6,235.9,15.7,4
2021-05-05 20:40:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.98,239.45,10.524,241.6,235.91,15.5,5
2021-05-05 20:40:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.39,236.67,10.524,241.6,235.93,15.9,4
2021-05-05 20:40:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.17,229.11,10.616,242.2,235.92,15.7,2
2021-05-05 20:40:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.54,220.83,10.616,242.2,235.91,15.9,359
2021-05-05 20:40:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.64,220.96,10.616,242.2,235.87,16,359
2021-05-05 20:40:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,219.07,10.616,242.2,235.8,16.4,358
2021-05-05 20:40:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.37,216.87,10.616,242.2,235.75,16.6,357
2021-05-05 20:40:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.65,209.38,10.616,242.2,235.66,16.6,354
2021-05-05 20:40:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.51,203.19,10.616,242.2,235.55,16.2,352
2021-05-05 20:40:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,204.17,10.526,243.2,235.48,16.1,353
2021-05-05 20:40:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.45,204.65,10.526,243.2,235.35,17,352
2021-05-05 20:40:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.77,202.91,10.526,243.2,235.22,17.2,351
2021-05-05 20:40:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.45,199.15,10.526,243.2,235.14,16.7,350
2021-05-05 20:40:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.98,198.28,10.451,242.5,235.02,16.2,350
2021-05-05 20:40:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.35,203.51,10.451,242.5,234.94,15.9,353
2021-05-05 20:40:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.14,208.1,10.451,242.5,234.9,15.9,355
2021-05-05 20:40:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.05,207.7,10.451,242.5,234.88,15.8,355
2021-05-05 20:40:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.76,209.45,10.451,242.5,234.88,15.6,356
2021-05-05 20:40:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.76,212.34,10.451,242.5,234.88,15.7,357
2021-05-05 20:40:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.57,214.68,10.451,242.5,234.9,15.6,358
2021-05-05 20:40:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.22,217.76,10.448,240.4,234.9,15.4,358
2021-05-05 20:40:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.49,215.59,10.448,240.4,234.91,15.6,357
2021-05-05 20:40:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.76,213.53,10.448,240.4,234.92,15.8,356
2021-05-05 20:40:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.58,215.87,10.448,240.4,234.91,15.7,357
2021-05-05 20:40:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.97,216.91,10.448,240.4,234.9,16.1,357
2021-05-05 20:40:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.32,220.78,10.508,240.1,234.87,16.6,358
2021-05-05 20:40:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.22,220.51,10.508,240.1,234.84,16.5,358
2021-05-05 20:40:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.12,220.21,10.508,240.1,234.8,16.4,358
2021-05-05 20:40:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,217.26,10.508,240.1,234.75,16.3,357
2021-05-05 20:40:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,218.66,10.508,240.1,234.73,15.8,358
2021-05-05 20:40:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.74,219.07,10.508,240.1,234.7,16,358
2021-05-05 20:40:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.99,213.96,10.508,240.1,234.67,16.1,356
2021-05-05 20:40:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.76,214.18,10.549,241.1,234.66,15.9,357
2021-05-05 20:40:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.29,212.44,10.549,241.1,234.62,15.4,357
2021-05-05 20:40:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.39,206.53,10.549,241.1,234.56,15.3,355
2021-05-05 20:40:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.58,210.15,10.549,241.1,234.5,15.6,356
2021-05-05 20:40:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.42,205.93,10.552,241.2,234.4,15.3,355
2021-05-05 20:40:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.14,213.79,10.552,241.2,234.3,15.3,358
2021-05-05 20:40:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.96,212.85,10.552,241.2,234.23,15.1,358
2021-05-05 20:40:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.97,212.59,10.552,241.2,234.14,15.1,358
2021-05-05 20:40:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.89,215.35,10.552,241.2,234.09,15.1,359
2021-05-05 20:40:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.75,217.95,10.552,241.2,234.04,16,359
2021-05-05 20:40:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,229.19,10.552,241.2,234.03,16.1,3
2021-05-05 20:40:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.04,232.69,10.498,241.1,234.03,16.5,4
2021-05-05 20:40:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.94,233.48,10.498,241.1,234.07,17.4,4
2021-05-05 20:40:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.62,235.98,10.498,241.1,234.12,17.1,5
2021-05-05 20:40:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,226.89,10.498,241.1,234.16,16,2
2021-05-05 20:40:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.62,222.48,10.458,240.5,234.22,15.9,0
2021-05-05 20:40:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.08,224.45,10.458,240.5,234.27,15.4,1
2021-05-05 20:40:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.74,220.45,10.458,240.5,234.28,15,0
2021-05-05 20:40:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.93,221.04,10.458,240.5,234.29,15.2,0
2021-05-05 20:40:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.52,216.34,10.458,240.5,234.27,14.7,359
2021-05-05 20:40:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.04,210.44,10.458,240.5,234.25,14.1,358
2021-05-05 20:40:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.23,207.69,10.458,240.5,234.21,14.2,357
2021-05-05 20:40:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.65,199.29,10.637,240.3,234.17,13.6,356
2021-05-05 20:40:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.37,193.52,10.637,240.3,234.14,14,353
2021-05-05 20:40:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.44,190.1,10.637,240.3,234.11,13.9,352
2021-05-05 20:40:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.81,185.96,10.637,240.3,234.08,14,350
2021-05-05 20:40:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,188.01,10.637,240.3,234.06,14.3,350
2021-05-05 20:40:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.54,190.92,10.603,240.6,234.03,14.8,350
2021-05-05 20:40:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.75,195.24,10.603,240.6,234,15.2,351
2021-05-05 20:40:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.62,197.56,10.603,240.6,233.99,15.2,352
2021-05-05 20:40:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.97,199.39,10.603,240.6,233.99,15.6,352
2021-05-05 20:40:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.42,201.43,10.603,240.6,234.01,16.1,352
2021-05-05 20:40:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.28,212.08,10.603,240.6,234.06,16.4,356
2021-05-05 20:40:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.56,210.35,10.603,240.6,234.12,16.6,355
2021-05-05 20:40:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.62,211.96,10.309,238.5,234.17,16.5,354
2021-05-05 20:40:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.25,218.48,10.309,238.5,234.25,17.3,356
2021-05-05 20:40:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,221.16,10.309,238.5,234.33,17.4,357
2021-05-05 20:40:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,220.18,10.309,238.5,234.37,16.7,357
2021-05-05 20:40:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,226.3,10.374,237.6,234.42,16.4,359
2021-05-05 20:40:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.58,221.7,10.374,237.6,234.44,16.8,357
2021-05-05 20:40:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.54,215.79,10.374,237.6,234.44,17.6,354
2021-05-05 20:40:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.77,218.47,10.374,237.6,234.42,17.9,355
2021-05-05 20:40:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.19,217.52,10.374,237.6,234.4,17.3,355
2021-05-05 20:40:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,215.78,10.374,237.6,234.38,16.4,355
2021-05-05 20:40:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.64,219,10.374,237.6,234.36,16.8,356
2021-05-05 20:40:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.62,216.45,10.688,238.9,234.34,17,356
2021-05-05 20:40:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,216.85,10.688,238.9,234.34,17.2,356
2021-05-05 20:40:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.35,210.44,10.688,238.9,234.36,17.5,353
2021-05-05 20:40:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.25,210.25,10.688,238.9,234.38,17.4,353
2021-05-05 20:40:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,208.15,10.585,239.8,234.44,17.7,352
2021-05-05 20:40:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.48,214.34,10.585,239.8,234.5,18.6,354
2021-05-05 20:40:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.43,213.75,10.585,239.8,234.54,19.5,353
2021-05-05 20:40:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.46,212.22,10.585,239.8,234.58,18.5,353
2021-05-05 20:40:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.73,210.58,10.585,239.8,234.62,18.7,352
2021-05-05 20:40:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.13,213.48,10.585,239.8,234.63,19.2,353
2021-05-05 20:41:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.15,215.76,10.585,239.8,234.67,19.3,354
2021-05-05 20:41:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.34,214.08,10.358,240,234.72,19.2,353
2021-05-05 20:41:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.97,215.77,10.358,240,234.77,18.9,354
2021-05-05 20:41:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.41,212.35,10.358,240,234.85,19.2,352
2021-05-05 20:41:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.42,214.7,10.358,240,234.96,19.3,353
2021-05-05 20:41:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.54,217.1,10.358,240,235.03,19.5,354
2021-05-05 20:41:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.02,219.34,10.48,239.4,235.13,19.2,355
2021-05-05 20:41:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.78,217.02,10.48,239.4,235.21,18.9,354
2021-05-05 20:41:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.78,217.11,10.48,239.4,235.25,18.9,354
2021-05-05 20:41:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.32,218.76,10.48,239.4,235.28,18.5,355
2021-05-05 20:41:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.06,220.7,10.48,239.4,235.28,18.3,356
2021-05-05 20:41:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.64,217.65,10.48,239.4,235.25,17.8,355
2021-05-05 20:41:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.35,217.02,10.48,239.4,235.2,17.5,355
2021-05-05 20:41:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.56,219.05,10.679,238,235.16,18,355
2021-05-05 20:41:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.66,223.83,10.679,238,235.09,18.2,357
2021-05-05 20:41:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.36,223.38,10.679,238,235.04,17.9,357
2021-05-05 20:41:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.56,223.58,10.679,238,235.03,18.1,357
2021-05-05 20:41:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,222.21,10.569,237.9,235.05,18.6,356
2021-05-05 20:41:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,222.53,10.569,237.9,235.1,18.8,356
2021-05-05 20:41:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.31,227.13,10.569,237.9,235.16,18.8,358
2021-05-05 20:41:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.28,229.63,10.569,237.9,235.27,18.8,359
2021-05-05 20:41:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.34,234.5,10.569,237.9,235.4,18.9,1
2021-05-05 20:41:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.85,232.57,10.569,237.9,235.47,19.4,360
2021-05-05 20:41:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.07,230.67,10.569,237.9,235.56,19.6,359
2021-05-05 20:41:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.85,230.67,10.291,238,235.61,19.1,359
2021-05-05 20:41:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.45,230.52,10.291,238,235.63,18.7,359
2021-05-05 20:41:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.65,224.07,10.291,238,235.64,18.8,356
2021-05-05 20:41:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.01,226.51,10.291,238,235.64,19.2,357
2021-05-05 20:41:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.92,225.34,10.417,238.9,235.65,19.2,357
2021-05-05 20:41:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.31,221.47,10.417,238.9,235.68,19.5,355
2021-05-05 20:41:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.77,218.82,10.417,238.9,235.73,18.9,354
2021-05-05 20:41:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.62,214.3,10.417,238.9,235.78,18.6,352
2021-05-05 20:41:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.69,212.4,10.417,238.9,235.87,18.6,351
2021-05-05 20:41:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.86,210.65,10.417,238.9,235.94,18.7,350
2021-05-05 20:41:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.04,209.03,10.417,238.9,236.05,18.8,349
2021-05-05 20:41:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,206.28,10.536,240.5,236.17,18.3,349
2021-05-05 20:41:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.31,205.75,10.536,240.5,236.24,18,349
2021-05-05 20:41:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.21,205.74,10.536,240.5,236.35,17.9,349
2021-05-05 20:41:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.62,209.23,10.536,240.5,236.44,17.5,351
2021-05-05 20:41:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.43,211.3,10.536,240.5,236.48,17.4,352
2021-05-05 20:41:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.15,214.42,10.461,239.8,236.53,17.2,353
2021-05-05 20:41:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.64,215.44,10.461,239.8,236.55,17.7,353
2021-05-05 20:41:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.81,213.4,10.461,239.8,236.55,17.8,352
2021-05-05 20:41:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,217.64,10.461,239.8,236.52,17.7,354
2021-05-05 20:41:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.54,215.1,10.461,239.8,236.48,17.6,353
2021-05-05 20:41:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.55,215.03,10.461,239.8,236.45,17.6,353
2021-05-05 20:41:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.38,216.99,10.461,239.8,236.39,17.5,354
2021-05-05 20:41:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.03,220.2,10.394,238.1,236.31,18.2,354
2021-05-05 20:41:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.27,222.65,10.394,238.1,236.26,18.5,355
2021-05-05 20:41:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.13,220.06,10.394,238.1,236.19,18.3,354
2021-05-05 20:41:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.54,219.14,10.394,238.1,236.14,17.7,354
2021-05-05 20:41:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.14,219.21,10.422,238.6,236.11,18.3,354
2021-05-05 20:41:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.14,219.21,10.422,238.6,236.11,18.3,354
2021-05-05 20:41:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.65,218.53,10.422,238.6,236.12,17.8,354
2021-05-05 20:41:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.84,218.93,10.422,238.6,236.17,18,354
2021-05-05 20:41:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.03,219.41,10.422,238.6,236.26,18.2,354
2021-05-05 20:41:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.27,222.17,10.422,238.6,236.34,18.5,355
2021-05-05 20:41:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.61,225.06,10.422,238.6,236.48,18.9,356
2021-05-05 20:41:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.55,224.27,10.415,239.5,236.64,18.8,356
2021-05-05 20:41:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,226.64,10.415,239.5,236.76,18.7,357
2021-05-05 20:41:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,227.01,10.415,239.5,236.93,18.7,357
2021-05-05 20:41:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.53,231.95,10.415,239.5,237.1,18.9,359
2021-05-05 20:41:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.12,232.23,10.41,239.3,237.2,18.5,359
2021-05-05 20:41:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.82,232.35,10.41,239.3,237.32,18.2,359
2021-05-05 20:41:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,234.63,10.41,239.3,237.39,17.6,0
2021-05-05 20:41:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,232.09,10.41,239.3,237.42,17.3,359
2021-05-05 20:41:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.22,232.34,10.41,239.3,237.45,17.6,359
2021-05-05 20:41:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.62,231.97,10.41,239.3,237.45,17,359
2021-05-05 20:41:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.78,227,10.41,239.3,237.45,17.1,357
2021-05-05 20:41:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.85,223.33,10.524,240,237.44,17.2,356
2021-05-05 20:41:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.26,218.96,10.524,240,237.43,17.5,354
2021-05-05 20:41:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.66,219.59,10.524,240,237.42,17.9,354
2021-05-05 20:41:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.89,215.28,10.524,240,237.43,18,352
2021-05-05 20:41:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.16,211.14,10.524,240,237.44,18.1,350
2021-05-05 20:41:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.47,208.54,10.473,240.9,237.48,18.2,349
2021-05-05 20:41:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.46,208.65,10.473,240.9,237.53,18.2,349
2021-05-05 20:41:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.18,205.77,10.473,240.9,237.56,17.8,348
2021-05-05 20:41:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.89,207.5,10.473,240.9,237.62,17.6,349
2021-05-05 20:41:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.89,205.26,10.473,240.9,237.67,17.5,348
2021-05-05 20:41:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,206.67,10.473,240.9,237.7,17.2,349
2021-05-05 20:41:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.33,210.18,10.45,239.9,237.71,17.2,350
2021-05-05 20:41:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.06,214.49,10.45,239.9,237.69,17.1,352
2021-05-05 20:41:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.99,216.77,10.45,239.9,237.66,17.1,353
2021-05-05 20:41:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.93,219.02,10.45,239.9,237.6,17.1,354
2021-05-05 20:41:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.32,219.54,10.45,239.9,237.53,17.5,354
2021-05-05 20:41:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.43,224.81,10.511,239.6,237.48,17.8,356
2021-05-05 20:41:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.44,224.64,10.511,239.6,237.41,17.8,356
2021-05-05 20:41:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.34,224.38,10.511,239.6,237.35,17.7,356
2021-05-05 20:41:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.75,220.05,10.511,239.6,237.32,18,354
2021-05-05 20:41:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.21,218.31,10.511,239.6,237.28,18.4,353
2021-05-05 20:41:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.82,217.61,10.511,239.6,237.24,18,353
2021-05-05 20:41:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.36,219.21,10.511,239.6,237.22,17.6,354
2021-05-05 20:41:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,214.66,10.462,241.1,237.19,17.4,353
2021-05-05 20:41:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.67,212.8,10.462,241.1,237.17,17.6,352
2021-05-05 20:41:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.16,213.77,10.462,241.1,237.16,18.1,352
2021-05-05 20:41:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.03,215.31,10.462,241.1,237.17,19,352
2021-05-05 20:41:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.02,216.96,10.421,241.6,237.18,19,353
2021-05-05 20:41:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.54,216.28,10.421,241.6,237.22,18.5,353
2021-05-05 20:41:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.71,214.46,10.421,241.6,237.27,18.6,352
2021-05-05 20:41:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.92,217.08,10.421,241.6,237.31,18.9,353
2021-05-05 20:41:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.74,219.17,10.421,241.6,237.38,18.8,354
2021-05-05 20:41:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.13,219.84,10.421,241.6,237.45,19.2,354
2021-05-05 20:41:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,217.6,10.421,241.6,237.49,19,353
2021-05-05 20:41:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.69,217.58,10.508,241.2,237.52,18.8,353
2021-05-05 20:41:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.43,219.46,10.508,241.2,237.54,18.6,354
2021-05-05 20:41:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,216.98,10.508,241.2,237.53,18.4,353
2021-05-05 20:41:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.19,214.42,10.508,241.2,237.5,18.2,352
2021-05-05 20:41:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,214.27,10.508,241.2,237.43,18.2,352
2021-05-05 20:41:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.95,213.08,10.602,241.5,237.36,18,352
2021-05-05 20:41:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.96,210.41,10.602,241.5,237.22,17.9,351
2021-05-05 20:41:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.69,211.77,10.602,241.5,237.05,17.7,352
2021-05-05 20:41:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.81,206.94,10.602,241.5,236.92,17.6,350
2021-05-05 20:41:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.74,206.26,10.602,241.5,236.72,17.5,350
2021-05-05 20:41:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.03,206.72,10.602,241.5,236.58,17.8,350
2021-05-05 20:41:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.24,208,10.491,242.5,236.39,17.9,351
2021-05-05 20:41:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.07,207.22,10.491,242.5,236.24,17.7,351
2021-05-05 20:41:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.26,207.53,10.491,242.5,236.16,17.9,351
2021-05-05 20:41:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.64,210.49,10.491,242.5,236.08,18.4,352
2021-05-05 20:41:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.03,213.36,10.491,242.5,236.04,18.9,353
2021-05-05 20:41:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.47,218.95,10.336,242.1,236.04,19.4,355
2021-05-05 20:41:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.83,217.37,10.336,242.1,236.05,19.7,354
2021-05-05 20:41:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.4,221.04,10.336,242.1,236.08,19.4,356
2021-05-05 20:41:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.23,222.99,10.336,242.1,236.09,19.3,357
2021-05-05 20:41:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.78,224.63,10.336,242.1,236.08,18.9,358
2021-05-05 20:41:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,223.38,10.336,242.1,236,18,358
2021-05-05 20:41:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.87,224.1,10.336,242.1,235.93,17,359
2021-05-05 20:41:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.36,224.79,10.495,240.8,235.77,16.7,359
2021-05-05 20:41:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.22,226.75,10.495,240.8,235.58,16.6,360
2021-05-05 20:41:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,222.1,10.495,240.8,235.45,17.1,358
2021-05-05 20:41:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,218.99,10.495,240.8,235.25,17,357
2021-05-05 20:41:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,212.54,10.717,241.1,235.08,17,355
2021-05-05 20:41:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.99,210.24,10.717,241.1,234.99,17.1,354
2021-05-05 20:41:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,212.34,10.717,241.1,234.89,17.1,355
2021-05-05 20:41:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.33,218.25,10.717,241.1,234.85,17.7,357
2021-05-05 20:41:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.33,218.14,10.717,241.1,234.8,17.7,357
2021-05-05 20:41:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.53,218.4,10.717,241.1,234.76,17.9,357
2021-05-05 20:41:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.36,220.5,10.717,241.1,234.73,17.8,358
2021-05-05 20:41:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.31,222.19,10.438,241.7,234.68,17.5,359
2021-05-05 20:41:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,221.36,10.438,241.7,234.61,17.1,359
2021-05-05 20:41:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.97,223.8,10.438,241.7,234.55,17.2,0
2021-05-05 20:41:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.03,221.13,10.438,241.7,234.44,17.2,359
2021-05-05 20:41:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,219.18,10.438,241.7,234.31,17.6,358
2021-05-05 20:41:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.49,221.18,10.394,241.2,234.21,18.6,358
2021-05-05 20:41:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.65,221.95,10.394,241.2,234.05,17.8,359
2021-05-05 20:41:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.35,222.53,10.394,241.2,233.89,18.5,359
2021-05-05 20:41:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.46,222.41,10.394,241.2,233.78,18.6,359
2021-05-05 20:41:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.86,222.58,10.394,241.2,233.64,19,359
2021-05-05 20:41:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.36,222.89,10.394,241.2,233.53,19.5,359
2021-05-05 20:41:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.36,221.97,10.537,241.8,233.48,19.6,359
2021-05-05 20:41:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.13,219.45,10.537,241.8,233.43,19.3,358
2021-05-05 20:41:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.04,219.33,10.537,241.8,233.44,19.2,358
2021-05-05 20:41:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.52,220.03,10.537,241.8,233.47,19.7,358
2021-05-05 20:41:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.57,216.04,10.537,241.8,233.55,19.6,356
2021-05-05 20:41:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.05,215.09,10.582,242,233.61,19.1,356
2021-05-05 20:41:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.84,218.54,10.582,242,233.7,20,357
2021-05-05 20:41:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.74,218.54,10.582,242,233.76,19.9,357
2021-05-05 20:41:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.23,219.15,10.582,242,233.77,20.4,357
2021-05-05 20:41:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.33,219.18,10.582,242,233.73,20.5,357
2021-05-05 20:41:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.68,220.28,10.582,242,233.63,19.9,358
2021-05-05 20:41:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.25,215.26,10.582,242,233.54,19.3,356
2021-05-05 20:41:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.18,216.78,10.436,240.4,233.36,19.2,356
2021-05-05 20:41:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.12,218.42,10.436,240.4,233.16,19.2,357
2021-05-05 20:41:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.18,213.92,10.436,240.4,233.02,19.1,355
2021-05-05 20:41:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.39,213.82,10.436,240.4,232.82,19.3,355
2021-05-05 20:41:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.38,216.7,10.409,239.4,232.65,19.4,356
2021-05-05 20:41:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.85,215.03,10.409,239.4,232.56,19.8,355
2021-05-05 20:41:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.98,217.06,10.409,239.4,232.47,20,356
2021-05-05 20:41:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.37,217.4,10.409,239.4,232.42,20.4,356
2021-05-05 20:41:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.47,217.49,10.409,239.4,232.41,20.5,356
2021-05-05 20:41:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.54,215.63,10.409,239.4,232.44,20.5,355
2021-05-05 20:41:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.5,219.71,10.409,239.4,232.51,20.6,357
2021-05-05 20:41:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.63,220.28,10.257,239.2,232.57,20.6,357
2021-05-05 20:41:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.67,222.45,10.257,239.2,232.66,20.7,358
2021-05-05 20:41:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.52,224.41,10.257,239.2,232.71,20.6,359
2021-05-05 20:41:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.04,228.22,10.257,239.2,232.77,20.2,1
2021-05-05 20:41:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.81,230.14,10.257,239.2,232.77,20,2
2021-05-05 20:41:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.28,229.57,10.279,238.9,232.74,18.5,2
2021-05-05 20:41:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,223.25,10.279,238.9,232.64,19,359
2021-05-05 20:41:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.51,222.57,10.279,238.9,232.51,18.6,359
2021-05-05 20:41:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.77,220.46,10.279,238.9,232.42,18.8,358
2021-05-05 20:41:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.49,216.76,10.279,238.9,232.28,19.4,356
2021-05-05 20:41:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.27,214.15,10.279,238.9,232.17,19.1,355
2021-05-05 20:41:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.02,209.95,10.537,239.9,232.11,18.9,354
2021-05-05 20:41:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.32,206.08,10.537,239.9,232.06,19,352
2021-05-05 20:41:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.71,204.71,10.537,239.9,232.05,19.3,351
2021-05-05 20:41:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.19,203.6,10.537,239.9,232.06,19.7,350
2021-05-05 20:41:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.19,203.65,10.537,239.9,232.09,19.7,350
2021-05-05 20:41:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.03,207.58,10.39,240.1,232.14,19.6,352
2021-05-05 20:41:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.41,208.27,10.39,240.1,232.17,20,352
2021-05-05 20:41:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.6,210.6,10.39,240.1,232.2,20.3,353
2021-05-05 20:41:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.02,209.78,10.39,240.1,232.22,19.7,353
2021-05-05 20:41:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.12,209.91,10.39,240.1,232.21,19.8,353
2021-05-05 20:41:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.04,213.83,10.39,240.1,232.19,19.9,355
2021-05-05 20:41:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.44,214.3,10.39,240.1,232.17,20.3,355
2021-05-05 20:41:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.58,217.35,10.238,237.3,232.16,20.5,355
2021-05-05 20:41:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.38,217.18,10.238,237.3,232.17,20.3,355
2021-05-05 20:41:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.89,216.74,10.238,237.3,232.2,19.8,355
2021-05-05 20:41:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.18,217.18,10.238,237.3,232.27,20.1,355
2021-05-05 20:41:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.66,217.84,10.238,237.3,232.37,20.6,355
2021-05-05 20:41:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.56,222.07,10.319,237,232.45,20.7,357
2021-05-05 20:41:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.26,222.07,10.319,237,232.56,20.4,357
2021-05-05 20:41:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.95,222.03,10.319,237,232.65,20.1,357
2021-05-05 20:41:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.85,222.03,10.319,237,232.69,20,357
2021-05-05 20:41:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.91,222.01,10.369,237.1,232.73,20.1,357
2021-05-05 20:41:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.51,221.71,10.369,237.1,232.74,19.7,357
2021-05-05 20:41:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.56,219.67,10.369,237.1,232.74,19.7,356
2021-05-05 20:41:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.13,217.03,10.369,237.1,232.71,19.2,355
2021-05-05 20:41:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.63,214.82,10.369,237.7,232.69,19.6,354
2021-05-05 20:41:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.73,214.9,10.369,237.7,232.67,19.7,354
2021-05-05 20:41:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.8,212.87,10.369,237.7,232.64,19.7,353
2021-05-05 20:41:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.88,210.86,10.369,237.7,232.61,19.7,352
2021-05-05 20:41:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.88,210.85,10.369,237.7,232.6,19.7,352
2021-05-05 20:41:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.96,206.85,10.369,237.7,232.59,19.6,350
2021-05-05 20:41:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.97,208.9,10.369,237.7,232.59,19.7,351
2021-05-05 20:41:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.13,208.58,10.261,238.4,232.59,19.7,351
2021-05-05 20:41:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.12,208.6,10.261,238.4,232.6,19.7,351
2021-05-05 20:41:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.23,210.78,10.261,238.4,232.61,19.9,352
2021-05-05 20:41:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.41,209.12,10.261,238.4,232.65,20,351
2021-05-05 20:41:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.65,214.07,10.198,237.9,232.72,20.4,353
2021-05-05 20:41:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.3,218.68,10.198,237.9,232.79,21.2,355
2021-05-05 20:41:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.24,220.76,10.198,237.9,232.91,21.2,356
2021-05-05 20:41:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.7,218.66,10.198,237.9,233.05,20.6,355
2021-05-05 20:41:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.78,222.84,10.198,237.9,233.16,20.8,357
2021-05-05 20:41:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.93,225.18,10.198,237.9,233.32,21,358
2021-05-05 20:41:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.25,230.54,10.179,236.4,233.46,20.4,360
2021-05-05 20:41:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.63,232.55,10.179,236.4,233.53,19.8,1
2021-05-05 20:42:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.22,234.74,10.179,236.4,233.61,19.4,2
2021-05-05 20:42:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.02,234.78,10.179,236.4,233.64,19.2,2
2021-05-05 20:42:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.93,232.61,10.179,236.4,233.63,19.1,1
2021-05-05 20:42:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.44,230.31,10.29,236.3,233.6,18.7,0
2021-05-05 20:42:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.89,226.07,10.29,236.3,233.56,19.1,358
2021-05-05 20:42:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.62,223.64,10.29,236.3,233.53,18.8,357
2021-05-05 20:42:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.67,217.07,10.29,236.3,233.51,18.7,354
2021-05-05 20:42:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.74,214.94,10.29,236.3,233.5,18.7,353
2021-05-05 20:42:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.06,208.94,10.29,236.3,233.51,18.8,350
2021-05-05 20:42:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.75,204.11,10.29,236.3,233.54,18.3,348
2021-05-05 20:42:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.04,200.45,10.29,236.3,233.57,18.4,346
2021-05-05 20:42:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.14,200.72,10.29,236.3,233.6,18.5,346
2021-05-05 20:42:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.51,201.57,10.29,236.3,233.64,18.9,346
2021-05-05 20:42:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.73,201.37,10.326,238.8,233.66,19,347
2021-05-05 20:42:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.22,200.37,10.326,238.8,233.69,19.4,346
2021-05-05 20:42:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.02,200.08,10.326,238.8,233.74,19.2,346
2021-05-05 20:42:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.83,199.76,10.326,238.8,233.78,19,346
2021-05-05 20:42:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.84,201.98,10.2,239,233.84,19,347
2021-05-05 20:42:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.72,203.99,10.2,239,233.93,19,348
2021-05-05 20:42:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.9,206.49,10.2,239,233.99,19.3,349
2021-05-05 20:42:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.42,209.99,10.2,239,234.08,19,351
2021-05-05 20:42:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.18,216.1,10.2,239,234.16,19,354
2021-05-05 20:42:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.61,221.99,10.2,239,234.22,18.6,357
2021-05-05 20:42:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.72,229.33,10.205,234.8,234.28,18.9,358
2021-05-05 20:42:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,231.59,10.205,234.8,234.34,18.7,359
2021-05-05 20:42:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,238.21,10.205,234.8,234.38,19,2
2021-05-05 20:42:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,236.2,10.205,234.8,234.43,18.5,1
2021-05-05 20:42:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,238.43,10.205,234.8,234.47,18.9,2
2021-05-05 20:42:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.22,239.85,10.305,233.9,234.54,18.5,2
2021-05-05 20:42:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.52,239.93,10.305,233.9,234.63,18.8,2
2021-05-05 20:42:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,233.49,10.305,233.9,234.71,19.1,359
2021-05-05 20:42:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,231.66,10.305,233.9,234.86,19.2,358
2021-05-05 20:42:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.71,229.79,10.305,233.9,235.02,19,357
2021-05-05 20:42:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.62,227.8,10.305,233.9,235.12,18.9,356
2021-05-05 20:42:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.99,220.69,10.248,238.6,235.24,19,355
2021-05-05 20:42:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.69,217.42,10.248,238.6,235.31,19.6,353
2021-05-05 20:42:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.17,214.7,10.248,238.6,235.32,19,352
2021-05-05 20:42:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.23,210.49,10.248,238.6,235.29,18.9,350
2021-05-05 20:42:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.25,206.36,10.292,240.2,235.21,18.7,349
2021-05-05 20:42:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.88,205.46,10.292,240.2,235.15,18.3,349
2021-05-05 20:42:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.37,204.13,10.292,240.2,235.04,18.7,348
2021-05-05 20:42:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.27,205.92,10.292,240.2,234.98,18.7,349
2021-05-05 20:42:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.47,208.26,10.292,240.2,234.91,19,350
2021-05-05 20:42:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.86,210.94,10.292,240.2,234.89,19.5,351
2021-05-05 20:42:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.42,212.61,10.338,239.3,234.9,20.2,351
2021-05-05 20:42:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.6,210.94,10.338,239.3,234.94,20.3,350
2021-05-05 20:42:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.12,212.43,10.338,239.3,235.01,19.9,351
2021-05-05 20:42:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.43,214.95,10.338,239.3,235.07,20.3,352
2021-05-05 20:42:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.29,218.97,10.338,239.3,235.16,20.3,354
2021-05-05 20:42:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.33,224.63,10.212,237.9,235.23,20.4,356
2021-05-05 20:42:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.22,224.63,10.212,237.9,235.26,20.3,356
2021-05-05 20:42:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.02,224.58,10.212,237.9,235.3,20.1,356
2021-05-05 20:42:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.43,224.19,10.212,237.9,235.32,19.5,356
2021-05-05 20:42:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.47,222.15,10.212,237.9,235.32,19.5,355
2021-05-05 20:42:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.53,224.29,10.212,237.9,235.33,19.6,356
2021-05-05 20:42:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.14,223.22,10.394,236.6,235.34,19.4,355
2021-05-05 20:42:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,225.37,10.394,236.6,235.36,19.4,356
2021-05-05 20:42:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,225.37,10.394,236.6,235.39,19.3,356
2021-05-05 20:42:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.87,227.56,10.394,236.6,235.44,19.2,357
2021-05-05 20:42:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.01,229.81,10.43,237,235.48,20.4,358
2021-05-05 20:42:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.99,231.99,10.43,237,235.55,20.4,359
2021-05-05 20:42:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.68,234.09,10.43,237,235.6,20.1,360
2021-05-05 20:42:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.48,234.19,10.43,237,235.66,19.9,0
2021-05-05 20:42:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.87,236.38,10.43,237,235.7,20.3,1
2021-05-05 20:42:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.77,238.41,10.43,237,235.68,20.2,2
2021-05-05 20:42:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.27,238.38,10.43,237,235.65,19.7,2
2021-05-05 20:42:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.25,236.89,10.252,238.2,235.58,19.5,2
2021-05-05 20:42:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.97,232.76,10.252,238.2,235.52,20.2,0
2021-05-05 20:42:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.32,228.67,10.252,238.2,235.42,20.5,358
2021-05-05 20:42:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10,230.32,10.252,238.2,235.31,20.2,359
2021-05-05 20:42:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.87,224.31,10.218,239.9,235.24,19.9,357
2021-05-05 20:42:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.32,226.47,10.218,239.9,235.15,20.4,358
2021-05-05 20:42:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.77,220.77,10.218,239.9,235.08,20.7,355
2021-05-05 20:42:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.44,218.44,10.218,239.9,235.05,20.3,354
2021-05-05 20:42:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.51,216.48,10.218,239.9,235.02,20.3,353
2021-05-05 20:42:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.49,214.48,10.218,239.9,235.02,20.2,352
2021-05-05 20:42:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.98,215.06,10.218,239.9,235.03,20.7,352
2021-05-05 20:42:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.09,216.13,10.305,240.9,235.05,20.9,353
2021-05-05 20:42:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.5,215.51,10.305,240.9,235.08,20.3,353
2021-05-05 20:42:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.43,217.44,10.305,240.9,235.1,20.3,354
2021-05-05 20:42:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.84,216.77,10.305,240.9,235.12,19.7,354
2021-05-05 20:42:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10,221.06,10.305,240.9,235.13,20,356
2021-05-05 20:42:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.08,224.3,10.309,239.8,235.14,20.2,357
2021-05-05 20:42:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.98,224.26,10.309,239.8,235.16,20.1,357
2021-05-05 20:42:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.73,226.19,10.309,239.8,235.19,19.9,358
2021-05-05 20:42:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.83,226.34,10.309,239.8,235.23,20,358
2021-05-05 20:42:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.19,228.73,10.309,239.8,235.3,20.4,359
2021-05-05 20:42:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.83,233.07,10.309,239.8,235.35,21.1,1
2021-05-05 20:42:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.53,235.48,10.275,237.4,235.43,20.8,1
2021-05-05 20:42:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.53,237.58,10.275,237.4,235.49,20.8,2
2021-05-05 20:42:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.33,237.64,10.275,237.4,235.52,20.6,2
2021-05-05 20:42:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.63,237.68,10.275,237.4,235.54,20.9,2
2021-05-05 20:42:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.73,239.63,10.275,237.4,235.54,21,3
2021-05-05 20:42:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.99,239.49,10.309,237.6,235.53,20.3,3
2021-05-05 20:42:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.59,237.41,10.309,237.6,235.51,19.9,2
2021-05-05 20:42:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.49,239.44,10.309,237.6,235.48,19.8,3
2021-05-05 20:42:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.89,237.29,10.309,237.6,235.45,20.2,2
2021-05-05 20:42:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.59,237.19,10.309,237.6,235.4,19.9,2
2021-05-05 20:42:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.5,234.93,10.309,237.6,235.32,19.8,1
2021-05-05 20:42:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.31,232.65,10.309,237.6,235.25,19.6,0
2021-05-05 20:42:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.14,229.89,10.431,239.7,235.12,19.5,360
2021-05-05 20:42:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.38,227.57,10.431,239.7,234.96,19.7,359
2021-05-05 20:42:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.93,224.84,10.431,239.7,234.85,19.2,358
2021-05-05 20:42:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.79,222.15,10.431,239.7,234.68,19,357
2021-05-05 20:42:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,221.01,10.387,240.8,234.51,19.3,357
2021-05-05 20:42:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.83,217.37,10.387,240.8,234.41,19.8,355
2021-05-05 20:42:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.43,217.83,10.387,240.8,234.29,20.4,355
2021-05-05 20:42:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.37,219.66,10.387,240.8,234.24,20.4,356
2021-05-05 20:42:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.61,215.85,10.387,240.8,234.19,20.5,354
2021-05-05 20:42:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.63,217.87,10.387,240.8,234.2,20.6,355
2021-05-05 20:42:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.22,218.53,10.387,240.8,234.23,21.2,355
2021-05-05 20:42:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.52,221.74,10.153,240,234.29,21.4,356
2021-05-05 20:42:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.97,223.35,10.153,240,234.35,20.9,357
2021-05-05 20:42:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.82,225.25,10.153,240,234.39,20.8,358
2021-05-05 20:42:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.22,224.89,10.153,240,234.42,20.2,358
2021-05-05 20:42:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.78,226.59,10.153,240,234.42,19.8,359
2021-05-05 20:42:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.15,227.6,10.238,238.6,234.41,19.3,359
2021-05-05 20:42:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.75,227.23,10.238,238.6,234.36,18.9,359
2021-05-05 20:42:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.78,233.62,10.238,238.6,234.3,19,2
2021-05-05 20:42:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.78,233.53,10.238,238.6,234.26,19,2
2021-05-05 20:42:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.97,235.6,10.238,238.6,234.2,19.2,3
2021-05-05 20:42:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.67,235.61,10.238,238.6,234.15,19.9,3
2021-05-05 20:42:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.99,233.47,10.532,238.4,234.13,19.5,2
2021-05-05 20:42:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.11,231.26,10.532,238.4,234.09,19.6,1
2021-05-05 20:42:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.21,231.24,10.532,238.4,234.06,19.7,1
2021-05-05 20:42:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.03,229.46,10.532,238.4,234.04,20.5,360
2021-05-05 20:42:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.96,227.81,10.532,238.4,234,21.4,359
2021-05-05 20:42:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.05,224.94,10.323,239.5,233.97,21.2,358
2021-05-05 20:42:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.65,224.6,10.323,239.5,233.93,20.8,358
2021-05-05 20:42:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.56,224.47,10.323,239.5,233.9,20.7,358
2021-05-05 20:42:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.56,224.45,10.323,239.5,233.89,20.7,358
2021-05-05 20:42:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.95,224.72,10.323,239.5,233.89,21.1,358
2021-05-05 20:42:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.75,224.63,10.323,239.5,233.91,20.9,358
2021-05-05 20:42:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.31,226.37,10.323,239.5,233.94,20.5,359
2021-05-05 20:42:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.39,228.41,10.305,239.6,233.98,20.6,360
2021-05-05 20:42:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.26,230.42,10.305,239.6,234.02,20.5,1
2021-05-05 20:42:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.83,226.16,10.305,239.6,234.04,20,359
2021-05-05 20:42:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.34,232.11,10.305,239.6,234.04,19.6,2
2021-05-05 20:42:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.07,236.43,10.433,239.4,234.02,19.5,4
2021-05-05 20:42:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.99,234.17,10.433,239.4,233.98,19.4,3
2021-05-05 20:42:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.71,231.71,10.433,239.4,233.9,19.1,2
2021-05-05 20:42:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.19,233.81,10.433,239.4,233.78,19.6,3
2021-05-05 20:42:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.04,229.23,10.433,239.4,233.68,19.4,1
2021-05-05 20:42:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.99,226.67,10.433,239.4,233.51,19.3,0
2021-05-05 20:42:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.73,224.69,10.433,239.4,233.3,20,359
2021-05-05 20:42:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.35,223.61,10.45,239.8,233.16,19.6,359
2021-05-05 20:42:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.02,220.66,10.45,239.8,232.94,19.2,358
2021-05-05 20:42:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.83,220.13,10.45,239.8,232.8,19,358
2021-05-05 20:42:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.61,217.24,10.45,239.8,232.62,18.7,357
2021-05-05 20:42:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.85,219.46,10.45,239.8,232.48,19,358
2021-05-05 20:42:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.13,219.63,10.373,239.9,232.42,19.2,358
2021-05-05 20:42:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.33,219.78,10.373,239.9,232.38,19.4,358
2021-05-05 20:42:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.82,220.32,10.373,239.9,232.38,19.9,358
2021-05-05 20:42:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.26,222.82,10.373,239.9,232.41,20.4,359
2021-05-05 20:42:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.4,225.06,10.373,239.9,232.47,20.6,360
2021-05-05 20:42:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.1,224.96,10.373,239.9,232.53,20.3,0
2021-05-05 20:42:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.25,232.98,10.176,238.2,232.58,20.4,3
2021-05-05 20:42:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.46,231.18,10.176,238.2,232.64,20.6,2
2021-05-05 20:42:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.93,235.26,10.176,238.2,232.68,21.1,4
2021-05-05 20:42:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.53,235.23,10.176,238.2,232.69,20.7,4
2021-05-05 20:42:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.83,235.15,10.176,238.2,232.7,20,4
2021-05-05 20:42:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.29,231.61,10.239,237.5,232.7,19.5,2
2021-05-05 20:42:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.37,233.71,10.239,237.5,232.69,19.6,3
2021-05-05 20:42:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.79,231.75,10.239,237.5,232.69,20,2
2021-05-05 20:42:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.67,233.77,10.239,237.5,232.69,19.9,3
2021-05-05 20:42:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.01,229.38,10.239,237.5,232.7,19.2,1
2021-05-05 20:42:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.51,229.15,10.239,237.5,232.71,18.7,1
2021-05-05 20:42:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.69,231.44,10.239,237.5,232.72,18.9,2
2021-05-05 20:42:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.96,230.87,10.377,238.1,232.75,19.3,2
2021-05-05 20:42:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.24,233.2,10.377,238.1,232.79,19.6,3
2021-05-05 20:42:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.52,237.51,10.377,238.1,232.82,19.9,5
2021-05-05 20:42:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.82,237.63,10.377,238.1,232.87,20.2,5
2021-05-05 20:42:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.04,235.57,10.269,238.2,232.9,20.3,4
2021-05-05 20:42:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.23,237.6,10.269,238.2,232.9,20.5,5
2021-05-05 20:42:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.15,233.55,10.269,238.2,232.89,20.4,3
2021-05-05 20:42:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.45,233.28,10.269,238.2,232.84,19.7,3
2021-05-05 20:42:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.04,235.17,10.269,238.2,232.78,19.3,4
2021-05-05 20:42:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.24,234.99,10.269,238.2,232.68,19.5,4
2021-05-05 20:42:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.05,232.61,10.269,238.2,232.58,19.3,3
2021-05-05 20:42:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.89,227.22,10.213,239,232.52,19,1
2021-05-05 20:42:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.93,224.95,10.213,239,232.45,19,0
2021-05-05 20:42:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.93,224.89,10.213,239,232.42,19,360
2021-05-05 20:42:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.47,223.24,10.213,239,232.42,19.5,359
2021-05-05 20:42:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.33,221.06,10.213,239,232.44,19.3,358
2021-05-05 20:42:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.16,220.1,10.322,239.7,232.49,19.2,358
2021-05-05 20:42:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.26,220.27,10.322,239.7,232.52,19.3,358
2021-05-05 20:42:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.65,220.76,10.322,239.7,232.55,19.7,358
2021-05-05 20:42:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.85,220.97,10.322,239.7,232.56,19.9,358
2021-05-05 20:42:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.79,222.96,10.322,239.7,232.55,19.9,359
2021-05-05 20:42:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.81,221.88,10.322,239.7,232.5,18.9,359
2021-05-05 20:42:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.69,221.61,10.298,237.9,232.45,18.8,358
2021-05-05 20:42:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,221.52,10.298,237.9,232.36,18.9,358
2021-05-05 20:42:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.75,223.44,10.298,237.9,232.26,18.9,359
2021-05-05 20:42:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.92,224.76,10.298,237.9,232.19,18.1,360
2021-05-05 20:42:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.79,226.77,10.298,237.9,232.11,18,1
2021-05-05 20:42:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.79,225.82,10.29,236.8,232.07,18,0
2021-05-05 20:42:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.42,224.04,10.29,236.8,232.06,18.6,359
2021-05-05 20:42:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.59,226.44,10.29,236.8,232.09,18.8,360
2021-05-05 20:42:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.85,228.93,10.29,236.8,232.16,19.1,1
2021-05-05 20:42:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.93,231.27,10.29,236.8,232.23,19.2,2
2021-05-05 20:42:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.22,233.69,10.29,236.8,232.33,19.5,3
2021-05-05 20:42:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.71,236.04,10.29,236.8,232.43,20,4
2021-05-05 20:42:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.75,237.12,10.147,235.9,232.5,19.9,4
2021-05-05 20:42:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.16,239.46,10.147,235.9,232.59,19.3,5
2021-05-05 20:42:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.38,241.69,10.147,235.9,232.68,19.5,6
2021-05-05 20:42:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,243.98,10.147,235.9,232.74,19.3,7
2021-05-05 20:42:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.78,241.77,10.144,236,232.83,19.9,6
2021-05-05 20:42:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.28,242.09,10.144,236,232.91,19.4,6
2021-05-05 20:42:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.77,240.38,10.144,236,233.03,18.9,5
2021-05-05 20:42:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.46,238.57,10.144,236,233.17,18.6,4
2021-05-05 20:42:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.86,238.72,10.144,236,233.27,19,4
2021-05-05 20:42:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.26,236.84,10.144,236,233.4,19.4,3
2021-05-05 20:42:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.96,234.93,10.144,236,233.5,19.1,2
2021-05-05 20:42:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.85,232.79,10.372,237.9,233.55,19.2,2
2021-05-05 20:42:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.47,230.51,10.372,237.9,233.58,18.8,1
2021-05-05 20:42:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.77,230.61,10.372,237.9,233.56,19.1,1
2021-05-05 20:42:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.65,232.67,10.372,237.9,233.52,19,2
2021-05-05 20:42:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.25,231.65,10.379,238.4,233.41,18.6,2
2021-05-05 20:42:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.04,233.54,10.379,238.4,233.28,18.4,3
2021-05-05 20:42:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.24,233.38,10.379,238.4,233.18,18.6,3
2021-05-05 20:42:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.84,233.27,10.379,238.4,233.04,19.2,3
2021-05-05 20:42:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.93,235.2,10.379,238.4,232.92,19.3,4
2021-05-05 20:42:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.92,237.25,10.379,238.4,232.87,19.3,5
2021-05-05 20:42:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.14,232.89,10.379,238.4,232.82,19.5,3
2021-05-05 20:42:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.75,235.98,10.254,237.6,232.81,20,4
2021-05-05 20:42:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.16,234.04,10.254,237.6,232.83,20.4,3
2021-05-05 20:43:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.67,231.95,10.254,237.6,232.86,19.9,2
2021-05-05 20:43:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.52,227.84,10.254,237.6,232.9,19.7,360
2021-05-05 20:43:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.91,228.2,10.254,237.6,232.98,20.1,360
2021-05-05 20:43:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.52,224.76,10.206,237.6,233.08,20.6,358
2021-05-05 20:43:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.92,225.14,10.206,237.6,233.16,21,358
2021-05-05 20:43:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.32,225.05,10.206,237.6,233.29,20.4,358
2021-05-05 20:43:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.86,223,10.206,237.6,233.43,19.9,357
2021-05-05 20:43:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.71,225.13,10.206,237.6,233.52,19.8,358
2021-05-05 20:43:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.07,227.08,10.206,237.6,233.65,19.2,359
2021-05-05 20:43:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.17,227.37,10.206,237.6,233.76,19.3,359
2021-05-05 20:43:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.89,228.04,10.367,236.9,233.81,19.2,359
2021-05-05 20:43:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.17,230.04,10.367,236.9,233.88,18.5,360
2021-05-05 20:43:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.77,229.92,10.367,236.9,233.91,18.1,360
2021-05-05 20:43:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.15,232.45,10.367,236.9,233.94,18.5,1
2021-05-05 20:43:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.28,235.53,10.422,236.3,233.96,18.7,2
2021-05-05 20:43:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.52,228.92,10.422,236.3,233.98,18.9,359
2021-05-05 20:43:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.42,228.89,10.422,236.3,233.99,18.8,359
2021-05-05 20:43:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.82,229.12,10.422,236.3,234.01,19.2,359
2021-05-05 20:43:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,231.33,10.422,236.3,234.04,19.1,0
2021-05-05 20:43:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.08,233.64,10.422,236.3,234.06,19.5,1
2021-05-05 20:43:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.98,238.03,10.422,236.3,234.1,19.4,3
2021-05-05 20:43:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.53,240.19,10.179,236.2,234.13,19.7,4
2021-05-05 20:43:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.73,240.25,10.179,236.2,234.18,19.9,4
2021-05-05 20:43:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.27,244.22,10.179,236.2,234.23,20.4,6
2021-05-05 20:43:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.33,240.31,10.179,236.2,234.27,20.5,4
2021-05-05 20:43:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.1,239.47,10.203,237.2,234.33,20.3,4
2021-05-05 20:43:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.1,239.59,10.203,237.2,234.39,20.3,4
2021-05-05 20:43:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.1,239.67,10.203,237.2,234.43,20.3,4
2021-05-05 20:43:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.1,237.78,10.203,237.2,234.49,20.3,3
2021-05-05 20:43:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.9,235.9,10.203,237.2,234.56,20.1,2
2021-05-05 20:43:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.2,234,10.203,237.2,234.6,20.4,1
2021-05-05 20:43:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.92,232.03,10.203,237.2,234.65,20.1,0
2021-05-05 20:43:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.57,229.57,10.4,239.4,234.69,19.9,0
2021-05-05 20:43:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.07,229.91,10.4,239.4,234.73,20.4,360
2021-05-05 20:43:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.84,225.74,10.4,239.4,234.76,20.1,358
2021-05-05 20:43:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.79,223.7,10.4,239.4,234.79,20,357
2021-05-05 20:43:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.28,224.15,10.4,239.4,234.82,20.5,357
2021-05-05 20:43:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.48,223.87,10.422,239.9,234.86,20.7,357
2021-05-05 20:43:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.24,221.76,10.422,239.9,234.91,20.4,356
2021-05-05 20:43:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.74,221.35,10.422,239.9,234.94,19.9,356
2021-05-05 20:43:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.39,223.2,10.422,239.9,234.99,19.6,357
2021-05-05 20:43:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.44,225.42,10.422,239.9,235.02,19.7,358
2021-05-05 20:43:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.43,225.48,10.422,239.9,235.05,19.7,358
2021-05-05 20:43:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.19,223.12,10.422,239.9,235.04,19.4,357
2021-05-05 20:43:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.93,224.46,10.415,238.5,235.02,19.2,357
2021-05-05 20:43:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.83,224.28,10.415,238.5,234.98,19.1,357
2021-05-05 20:43:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.09,226.52,10.415,238.5,234.92,19.4,358
2021-05-05 20:43:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.46,228.79,10.415,238.5,234.88,19.8,359
2021-05-05 20:43:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.28,227.05,10.411,238,234.84,19.6,358
2021-05-05 20:43:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.08,226.86,10.411,238,234.81,19.4,358
2021-05-05 20:43:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.08,226.86,10.411,238,234.81,19.4,358
2021-05-05 20:43:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.65,229.35,10.411,238,234.84,20,359
2021-05-05 20:43:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.58,227.29,10.411,238,234.87,19.9,358
2021-05-05 20:43:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.51,225.26,10.411,238,234.92,19.8,357
2021-05-05 20:43:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.01,225,10.411,238,234.97,19.3,357
2021-05-05 20:43:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.62,224.87,10.402,237.9,235,18.9,357
2021-05-05 20:43:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.98,227.36,10.402,237.9,235.02,19.3,358
2021-05-05 20:43:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.08,227.47,10.402,237.9,235.04,19.4,358
2021-05-05 20:43:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.78,227.3,10.402,237.9,235.05,19.1,358
2021-05-05 20:43:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.95,229.81,10.391,237.7,235.05,19.3,359
2021-05-05 20:43:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.15,229.97,10.391,237.7,235.08,19.5,359
2021-05-05 20:43:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.52,234.35,10.391,237.7,235.1,19.9,1
2021-05-05 20:43:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.22,234.4,10.391,237.7,235.15,19.6,1
2021-05-05 20:43:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.12,234.51,10.391,237.7,235.21,19.5,1
2021-05-05 20:43:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.41,238.95,10.391,237.7,235.26,18.8,3
2021-05-05 20:43:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.22,241.17,10.391,237.7,235.33,19.6,4
2021-05-05 20:43:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.46,241.48,10.352,237.5,235.4,19.8,4
2021-05-05 20:43:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.16,241.63,10.352,237.5,235.44,19.5,4
2021-05-05 20:43:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.98,243.98,10.352,237.5,235.51,19.3,5
2021-05-05 20:43:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,246.18,10.352,237.5,235.56,19.4,6
2021-05-05 20:43:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.07,250.52,10.352,237.5,235.58,19.3,8
2021-05-05 20:43:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.47,248.53,10.416,237.8,235.61,18.8,7
2021-05-05 20:43:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.84,246.68,10.416,237.8,235.61,18.2,6
2021-05-05 20:43:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.84,246.63,10.416,237.8,235.59,18.2,6
2021-05-05 20:43:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,244.15,10.416,237.8,235.56,18.4,5
2021-05-05 20:43:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.39,241.65,10.416,237.8,235.52,18.8,4
2021-05-05 20:43:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.99,239.29,10.416,237.8,235.49,19.4,3
2021-05-05 20:43:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.88,237.02,10.416,237.8,235.44,19.3,2
2021-05-05 20:43:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.64,231.9,10.508,240.1,235.4,19.1,1
2021-05-05 20:43:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.01,227.72,10.508,240.1,235.39,19.4,359
2021-05-05 20:43:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.25,225.74,10.508,240.1,235.38,19.6,358
2021-05-05 20:43:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,223.25,10.508,240.1,235.38,19.2,357
2021-05-05 20:43:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.75,218.21,10.414,240.6,235.39,18.8,355
2021-05-05 20:43:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.92,216.29,10.414,240.6,235.4,18.9,354
2021-05-05 20:43:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.19,214.54,10.414,240.6,235.4,19.1,353
2021-05-05 20:43:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,214.22,10.414,240.6,235.39,18.9,353
2021-05-05 20:43:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.98,212.01,10.414,240.6,235.38,18.8,352
2021-05-05 20:43:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.51,213.33,10.414,240.6,235.36,18.4,353
2021-05-05 20:43:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.42,213.07,10.414,240.6,235.32,18.3,353
2021-05-05 20:43:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.77,218.05,10.438,238.7,235.28,18.9,354
2021-05-05 20:43:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.36,221.91,10.438,238.7,235.24,18.6,356
2021-05-05 20:43:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.51,224.2,10.438,238.7,235.19,18.8,357
2021-05-05 20:43:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.92,223.53,10.438,238.7,235.16,18.2,357
2021-05-05 20:43:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.59,232.08,10.53,237.6,235.12,19.1,360
2021-05-05 20:43:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.31,229.67,10.53,237.6,235.1,18.8,359
2021-05-05 20:43:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.51,229.73,10.53,237.6,235.08,19,359
2021-05-05 20:43:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.49,231.54,10.53,237.6,235.08,18,0
2021-05-05 20:43:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.78,234,10.53,237.6,235.07,18.3,1
2021-05-05 20:43:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.31,230.08,10.53,237.6,235.07,19.8,359
2021-05-05 20:43:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.77,236.41,10.53,237.6,235.06,19.3,2
2021-05-05 20:43:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.59,228.56,10.475,239.1,235.03,17,0
2021-05-05 20:43:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.63,225.93,10.475,239.1,235,17,359
2021-05-05 20:43:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,230.1,10.475,239.1,234.94,16.1,1
2021-05-05 20:43:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,221.94,10.475,239.1,234.87,16.3,358
2021-05-05 20:43:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.69,210.01,10.475,239.1,234.83,17.6,352
2021-05-05 20:43:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.87,203.79,10.441,240.4,234.76,17.4,350
2021-05-05 20:43:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.21,202.59,10.441,240.4,234.72,18.6,348
2021-05-05 20:43:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.42,200.9,10.441,240.4,234.7,18.7,347
2021-05-05 20:43:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.19,208.95,10.441,240.4,234.7,18.9,351
2021-05-05 20:43:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.76,207.98,10.441,240.4,234.75,19.4,350
2021-05-05 20:43:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.64,203.54,10.441,240.4,234.79,20,347
2021-05-05 20:43:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.25,202.97,10.441,240.4,234.86,19.6,347
2021-05-05 20:43:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.23,206.64,10.383,240.9,234.9,19.7,349
2021-05-05 20:43:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.32,210.85,10.383,240.9,234.92,20,351
2021-05-05 20:43:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.43,212.97,10.383,240.9,234.9,20.2,352
2021-05-05 20:43:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.69,215.89,10.383,240.9,234.83,19.6,354
2021-05-05 20:43:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.58,219.29,10.422,239.4,234.77,19.7,355
2021-05-05 20:43:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.12,221.66,10.422,239.4,234.66,20.3,356
2021-05-05 20:43:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.87,224.1,10.422,239.4,234.59,21.1,357
2021-05-05 20:43:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.53,225.65,10.422,239.4,234.49,20.8,358
2021-05-05 20:43:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.19,227.28,10.422,239.4,234.41,20.5,359
2021-05-05 20:43:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.86,229.05,10.422,239.4,234.37,20.2,360
2021-05-05 20:43:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.9,226.94,10.422,239.4,234.33,20.2,359
2021-05-05 20:43:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.36,229.27,10.507,238.8,234.31,19.8,0
2021-05-05 20:43:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,227.06,10.507,238.8,234.29,19.7,359
2021-05-05 20:43:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,227,10.507,238.8,234.26,19.7,359
2021-05-05 20:43:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.54,224.99,10.507,238.8,234.23,19.9,358
2021-05-05 20:43:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.84,224.23,10.448,239.7,234.2,20.1,358
2021-05-05 20:43:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.89,222.11,10.448,239.7,234.15,20.1,357
2021-05-05 20:43:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.01,221.13,10.448,239.7,234.11,19.2,357
2021-05-05 20:43:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,221.31,10.448,239.7,234.09,19.4,357
2021-05-05 20:43:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.56,219.54,10.448,239.7,234.07,19.7,356
2021-05-05 20:43:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.19,216.12,10.448,239.7,234.06,20.2,354
2021-05-05 20:43:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.17,214.04,10.448,239.7,234.05,20.1,353
2021-05-05 20:43:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.34,209.07,10.451,240.8,234.02,20,351
2021-05-05 20:43:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.73,207.59,10.451,240.8,233.97,20.3,350
2021-05-05 20:43:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.03,211.86,10.451,240.8,233.93,20.8,352
2021-05-05 20:43:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.34,214.03,10.451,240.8,233.86,21.2,353
2021-05-05 20:43:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.63,212.31,10.451,240.8,233.78,21.4,352
2021-05-05 20:43:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.92,209.93,10.515,240.1,233.72,20.7,351
2021-05-05 20:43:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.35,206.9,10.515,240.1,233.63,20,350
2021-05-05 20:43:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.97,208.18,10.515,240.1,233.57,19.7,351
2021-05-05 20:43:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.9,211.99,10.515,240.1,233.48,19.8,353
2021-05-05 20:43:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.71,211.5,10.515,240.1,233.38,19.6,353
2021-05-05 20:43:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.45,215.17,10.515,240.1,233.31,19.5,355
2021-05-05 20:43:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.5,217.36,10.518,238,233.21,19.7,355
2021-05-05 20:43:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.69,221.52,10.518,238,233.1,20,357
2021-05-05 20:43:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,220.93,10.518,238,233.04,19.5,357
2021-05-05 20:43:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.97,218.34,10.518,238,232.96,19.2,356
2021-05-05 20:43:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.31,220.76,10.518,238,232.91,19.6,357
2021-05-05 20:43:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.55,221.33,10.456,237.7,232.89,19.8,357
2021-05-05 20:43:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.7,223.5,10.456,237.7,232.87,20,358
2021-05-05 20:43:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.85,221.53,10.456,237.7,232.86,20.1,357
2021-05-05 20:43:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.75,221.45,10.456,237.7,232.86,20,357
2021-05-05 20:43:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.45,221.18,10.456,237.7,232.86,19.7,357
2021-05-05 20:43:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.11,218.7,10.456,237.7,232.86,19.3,356
2021-05-05 20:43:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.21,218.83,10.456,237.7,232.87,19.4,356
2021-05-05 20:43:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.13,214.95,10.406,239.2,232.88,19.1,355
2021-05-05 20:43:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.48,211.25,10.406,239.2,232.89,19.3,353
2021-05-05 20:43:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.47,209.17,10.406,239.2,232.91,19.2,352
2021-05-05 20:43:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.47,209.23,10.406,239.2,232.94,19.2,352
2021-05-05 20:43:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.7,206.76,10.439,239.9,232.96,19.3,351
2021-05-05 20:43:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.79,207.01,10.439,239.9,233,19.4,351
2021-05-05 20:43:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.21,208.1,10.439,239.9,233.02,18.9,352
2021-05-05 20:43:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.21,205.96,10.439,239.9,233.02,18.8,351
2021-05-05 20:43:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.74,207.06,10.439,239.9,232.98,18.4,352
2021-05-05 20:43:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.65,208.96,10.439,239.9,232.92,18.4,353
2021-05-05 20:43:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.84,207.02,10.439,239.9,232.86,18.5,352
2021-05-05 20:43:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.89,208.65,10.457,238.4,232.76,18.7,352
2021-05-05 20:43:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.47,207.36,10.457,238.4,232.67,19.2,351
2021-05-05 20:43:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.59,211.64,10.457,238.4,232.61,19.5,353
2021-05-05 20:43:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.36,210.52,10.457,238.4,232.53,20.2,352
2021-05-05 20:43:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.38,212.42,10.457,238.4,232.46,20.3,353
2021-05-05 20:43:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.88,215.66,10.41,237.7,232.43,20.9,354
2021-05-05 20:43:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.06,219.63,10.41,237.7,232.39,21.2,356
2021-05-05 20:43:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.3,221.7,10.41,237.7,232.37,21.5,357
2021-05-05 20:43:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.5,221.82,10.41,237.7,232.36,21.7,357
2021-05-05 20:43:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.55,223.73,10.41,237.7,232.35,21.8,358
2021-05-05 20:43:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.11,225.38,10.41,237.7,232.34,21.4,359
2021-05-05 20:43:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.49,224.3,10.348,237,232.32,21.7,358
2021-05-05 20:43:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.53,222.39,10.348,237,232.3,21.7,357
2021-05-05 20:43:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.04,221.34,10.348,237,232.29,20.2,357
2021-05-05 20:43:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,218.57,10.348,237,232.28,19.4,356
2021-05-05 20:43:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.5,218.76,10.348,237,232.27,19.6,356
2021-05-05 20:43:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.52,215.32,10.473,238.1,232.26,19.6,355
2021-05-05 20:43:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.97,211.69,10.473,238.1,232.23,19.9,353
2021-05-05 20:43:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.96,209.54,10.473,238.1,232.19,19.8,352
2021-05-05 20:43:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.86,207.26,10.473,238.1,232.16,19.6,351
2021-05-05 20:43:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.15,205.6,10.473,238.1,232.11,19.8,350
2021-05-05 20:43:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.35,205.8,10.473,238.1,232.05,20,350
2021-05-05 20:43:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.26,205.57,10.473,238.1,232.01,19.9,350
2021-05-05 20:43:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.44,202.93,10.482,238.9,231.95,19.9,349
2021-05-05 20:43:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.34,204.66,10.482,238.9,231.9,19.9,350
2021-05-05 20:43:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.45,202.78,10.482,238.9,231.87,19.9,349
2021-05-05 20:43:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.17,202.2,10.482,238.9,231.84,19.6,349
2021-05-05 20:43:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.45,203.8,10.435,238.1,231.83,19,350
2021-05-05 20:43:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.17,201.11,10.435,238.1,231.84,18.6,349
2021-05-05 20:43:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.17,201.19,10.435,238.1,231.88,18.6,349
2021-05-05 20:43:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.17,201.25,10.435,238.1,231.91,18.6,349
2021-05-05 20:43:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.53,204.22,10.435,238.1,231.95,19.1,350
2021-05-05 20:43:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,0,10.435,238.1,NaN,19,350
2021-05-05 20:43:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.23,205.9,10.435,238.1,232.01,18.9,351
2021-05-05 20:43:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.58,206.68,10.374,236.2,232.04,19.3,350
2021-05-05 20:43:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.98,209.43,10.374,236.2,232.08,19.8,351
2021-05-05 20:43:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.98,209.47,10.374,236.2,232.1,19.8,351
2021-05-05 20:43:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.58,209.02,10.374,236.2,232.16,19.4,351
2021-05-05 20:43:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.52,213.25,10.374,236.2,232.22,19.5,353
2021-05-05 20:43:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.46,215.59,10.354,236,232.26,19.5,354
2021-05-05 20:43:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,217.43,10.354,236,232.32,19.2,355
2021-05-05 20:43:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.14,219.72,10.354,236,232.37,19.3,356
2021-05-05 20:43:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.55,219.16,10.354,236,232.39,18.7,356
2021-05-05 20:43:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.84,219.53,10.354,236,232.42,19,356
2021-05-05 20:43:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.24,219.96,10.354,236,232.44,19.4,356
2021-05-05 20:43:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.6,221.95,10.359,236.4,232.45,19.8,357
2021-05-05 20:43:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.7,222.09,10.359,236.4,232.48,19.9,357
2021-05-05 20:43:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.45,219.85,10.359,236.4,232.51,19.6,356
2021-05-05 20:43:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.89,218.26,10.359,236.4,232.54,20,355
2021-05-05 20:43:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.19,218.63,10.359,236.4,232.59,20.3,355
2021-05-05 20:43:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.19,215.67,10.359,236.4,232.63,21.2,353
2021-05-05 20:43:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.76,216.78,10.369,237,232.7,20.8,354
2021-05-05 20:43:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.79,213.05,10.369,237,232.78,20.7,352
2021-05-05 20:43:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.49,212.81,10.369,237,232.83,20.4,352
2021-05-05 20:43:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.57,211.03,10.369,237,232.89,20.4,351
2021-05-05 20:43:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.52,210.19,10.388,237.8,232.91,20.3,351
2021-05-05 20:43:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.51,208.17,10.388,237.8,232.9,20.2,350
2021-05-05 20:43:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.12,207.5,10.388,237.8,232.85,19.8,350
2021-05-05 20:43:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.71,206.21,10.388,237.8,232.76,20.3,349
2021-05-05 20:44:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.38,205.35,10.458,237.9,232.69,20,349
2021-05-05 20:44:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10,206.51,10.458,237.9,232.56,19.7,350
2021-05-05 20:44:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.55,201.27,10.458,237.9,232.44,19,348
2021-05-05 20:44:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.46,203.01,10.458,237.9,232.36,19,349
2021-05-05 20:44:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.47,202.84,10.458,237.9,232.27,19,349
2021-05-05 20:44:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.85,205.54,10.458,237.9,232.22,19.5,350
2021-05-05 20:44:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.56,207.1,10.458,237.9,232.21,19.3,351
2021-05-05 20:44:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.56,202.53,10.508,236.3,232.24,19.2,348
2021-05-05 20:44:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.65,200.78,10.508,236.3,232.32,19.2,347
2021-05-05 20:44:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.83,203.36,10.508,236.3,232.4,19.5,348
2021-05-05 20:44:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.82,201.6,10.508,236.3,232.56,19.4,347
2021-05-05 20:44:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.88,200.69,10.363,235.8,232.68,19.3,346
2021-05-05 20:44:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.47,202.38,10.363,235.8,232.86,19,347
2021-05-05 20:44:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.08,206.26,10.363,235.8,233.03,18.8,349
2021-05-05 20:44:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.89,208.29,10.363,235.8,233.12,18.7,350
2021-05-05 20:44:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,210.25,10.363,235.8,233.23,18.5,351
2021-05-05 20:44:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.23,212.06,10.363,235.8,233.31,18.2,352
2021-05-05 20:44:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.78,215.38,10.569,234.4,233.35,18.1,353
2021-05-05 20:44:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.28,214.75,10.569,234.4,233.4,17.6,353
2021-05-05 20:44:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.03,216.94,10.569,234.4,233.44,17.4,354
2021-05-05 20:44:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.07,219.61,10.569,234.4,233.48,17.5,355
2021-05-05 20:44:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.87,219.53,10.569,234.4,233.55,17.3,355
2021-05-05 20:44:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.23,216.76,10.586,235,233.61,17.6,354
2021-05-05 20:44:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.23,216.97,10.586,235,233.7,17.6,354
2021-05-05 20:44:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.42,217.47,10.586,235,233.79,17.8,354
2021-05-05 20:44:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.36,220.04,10.586,235,233.87,17.8,355
2021-05-05 20:44:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.16,219.86,10.586,235,233.9,17.6,355
2021-05-05 20:44:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.36,220.18,10.586,235,233.93,17.8,355
2021-05-05 20:44:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,218.81,10.586,235,233.94,18.6,354
2021-05-05 20:44:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.16,216.43,10.586,235,233.93,18.5,353
2021-05-05 20:44:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.61,214.71,10.586,235,233.91,18.9,352
2021-05-05 20:44:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.09,211.64,10.586,235,233.9,18.3,351
2021-05-05 20:44:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.83,207.72,10.322,237.7,233.91,18.5,350
2021-05-05 20:44:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,206.51,10.322,237.7,233.94,18.9,349
2021-05-05 20:44:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.49,204.81,10.322,237.7,233.97,19,348
2021-05-05 20:44:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.58,203.03,10.322,237.7,234.03,19,347
2021-05-05 20:44:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.17,197.38,10.335,238.5,234.11,19.2,344
2021-05-05 20:44:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.54,198.23,10.335,238.5,234.16,19.6,344
2021-05-05 20:44:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.25,197.8,10.335,238.5,234.24,19.3,344
2021-05-05 20:44:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.84,199.14,10.335,238.5,234.32,19,345
2021-05-05 20:44:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.67,196.82,10.335,238.5,234.38,18.7,344
2021-05-05 20:44:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.64,198.99,10.335,238.5,234.46,18.8,345
2021-05-05 20:44:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.46,198.5,10.435,238.5,234.52,18.7,345
2021-05-05 20:44:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.26,198.24,10.435,238.5,234.62,18.5,345
2021-05-05 20:44:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.04,200.09,10.435,238.5,234.72,18.4,346
2021-05-05 20:44:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.22,200.72,10.435,238.5,234.82,18.6,346
2021-05-05 20:44:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,202.97,10.435,238.5,234.89,18.7,347
2021-05-05 20:44:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.17,206.15,10.463,237.7,234.99,18.9,348
2021-05-05 20:44:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.47,211.11,10.463,237.7,235.08,19.4,350
2021-05-05 20:44:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.74,209.52,10.463,237.7,235.12,19.6,349
2021-05-05 20:44:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.93,207.8,10.463,237.7,235.15,19.7,348
2021-05-05 20:44:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.85,211.81,10.463,237.7,235.15,19.8,350
2021-05-05 20:44:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.1,216.13,10.463,237.7,235.11,20.2,352
2021-05-05 20:44:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.8,217.22,10.477,236.2,235.03,20,352
2021-05-05 20:44:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.67,214.88,10.477,236.2,234.97,19.8,351
2021-05-05 20:44:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.48,214.44,10.477,236.2,234.87,19.6,351
2021-05-05 20:44:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.09,213.78,10.477,236.2,234.79,19.2,351
2021-05-05 20:44:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.35,213.27,10.468,236.9,234.76,19.4,351
2021-05-05 20:44:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.35,213.23,10.468,236.9,234.74,19.4,351
2021-05-05 20:44:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.35,213.27,10.468,236.9,234.76,19.4,351
2021-05-05 20:44:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.25,213.22,10.468,236.9,234.8,19.3,351
2021-05-05 20:44:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.83,214.1,10.468,236.9,234.86,19.9,351
2021-05-05 20:44:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.8,218.36,10.468,236.9,234.94,20,353
2021-05-05 20:44:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.63,218.74,10.368,238.5,234.99,19.7,354
2021-05-05 20:44:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.13,218.37,10.368,238.5,235.08,19.2,354
2021-05-05 20:44:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.26,220.82,10.368,238.5,235.16,19.4,355
2021-05-05 20:44:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.66,221.3,10.368,238.5,235.21,19.8,355
2021-05-05 20:44:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.6,223.5,10.368,238.5,235.29,19.8,356
2021-05-05 20:44:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.44,223.54,10.328,238.5,235.36,19.6,356
2021-05-05 20:44:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.94,219.94,10.328,238.5,235.4,20,354
2021-05-05 20:44:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.84,219.96,10.328,238.5,235.46,19.9,354
2021-05-05 20:44:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.73,219.95,10.328,238.5,235.5,19.8,354
2021-05-05 20:44:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.93,220.26,10.328,238.5,235.56,20,354
2021-05-05 20:44:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.76,216.07,10.328,238.5,235.61,19.7,352
2021-05-05 20:44:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.05,209.74,10.494,239.3,235.64,18.9,350
2021-05-05 20:44:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.57,206.67,10.494,239.3,235.68,18.3,349
2021-05-05 20:44:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.66,209.16,10.494,239.3,235.71,18.5,350
2021-05-05 20:44:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.04,209.91,10.494,239.3,235.72,18.9,350
2021-05-05 20:44:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.76,209.11,10.509,239.5,235.72,18.6,350
2021-05-05 20:44:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.86,209.24,10.509,239.5,235.69,18.7,350
2021-05-05 20:44:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.86,209.16,10.509,239.5,235.65,18.7,350
2021-05-05 20:44:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.16,209.55,10.509,239.5,235.58,19,350
2021-05-05 20:44:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.36,209.69,10.509,239.5,235.48,19.2,350
2021-05-05 20:44:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.36,207.38,10.509,239.5,235.39,19.1,349
2021-05-05 20:44:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.28,209.09,10.509,239.5,235.26,19.1,350
2021-05-05 20:44:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.31,212.7,10.276,238.3,235.14,19.1,351
2021-05-05 20:44:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.24,214.56,10.276,238.3,235.07,19.1,352
2021-05-05 20:44:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.47,216.79,10.276,238.3,234.99,19.4,353
2021-05-05 20:44:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.67,216.96,10.276,238.3,234.96,19.6,353
2021-05-05 20:44:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.87,221.73,10.23,237.9,234.96,19.9,355
2021-05-05 20:44:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.21,224.73,10.23,237.9,235.01,21.3,356
2021-05-05 20:44:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.44,228.75,10.23,237.9,235.07,21.6,358
2021-05-05 20:44:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.07,226.89,10.23,237.9,235.18,21.2,357
2021-05-05 20:44:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.23,229.11,10.23,237.9,235.3,21.4,358
2021-05-05 20:44:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.93,229.11,10.23,237.9,235.36,21.1,358
2021-05-05 20:44:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.73,229.11,10.23,237.9,235.4,20.9,358
2021-05-05 20:44:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.22,229.28,10.545,238.8,235.36,19.7,359
2021-05-05 20:44:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.13,228.46,10.545,238.8,235.3,18.6,359
2021-05-05 20:44:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.08,224.77,10.545,238.8,235.17,17.5,358
2021-05-05 20:44:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,219.69,10.545,238.8,235,17.6,356
2021-05-05 20:44:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.51,217.66,10.731,240.1,234.89,17.9,356
2021-05-05 20:44:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.58,212.5,10.731,240.1,234.72,17.8,354
2021-05-05 20:44:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.88,208.01,10.731,240.1,234.58,17.9,352
2021-05-05 20:44:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.47,204.6,10.731,240.1,234.51,18.3,350
2021-05-05 20:44:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.95,205.53,10.731,240.1,234.43,18.8,350
2021-05-05 20:44:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.55,202.41,10.731,240.1,234.39,19.2,348
2021-05-05 20:44:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.67,200.52,10.731,240.1,234.38,19.2,347
2021-05-05 20:44:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.12,202.5,10.264,240,234.39,19.3,347
2021-05-05 20:44:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.39,205.04,10.264,240,234.41,19.7,348
2021-05-05 20:44:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.38,209.05,10.264,240,234.43,19.9,350
2021-05-05 20:44:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.21,212.84,10.264,240,234.46,19.9,352
2021-05-05 20:44:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.74,214.27,10.264,240,234.48,19.5,353
2021-05-05 20:44:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.01,216.67,10.149,238.2,234.51,19.8,353
2021-05-05 20:44:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.75,218.46,10.149,238.2,234.53,19.6,354
2021-05-05 20:44:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.54,222.39,10.149,238.2,234.54,19.5,356
2021-05-05 20:44:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.09,224.17,10.149,238.2,234.57,19.1,357
2021-05-05 20:44:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.74,221.77,10.149,238.2,234.6,18.7,356
2021-05-05 20:44:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,223.54,10.149,238.2,234.61,18.3,357
2021-05-05 20:44:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.81,224.84,10.485,236.7,234.64,18.2,357
2021-05-05 20:44:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,225.06,10.485,236.7,234.66,18.4,357
2021-05-05 20:44:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,224.82,10.485,236.7,234.67,18.1,357
2021-05-05 20:44:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.38,226.96,10.485,236.7,234.68,17.8,358
2021-05-05 20:44:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,224.57,10.485,236.7,234.68,17.8,357
2021-05-05 20:44:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.52,222.45,10.444,238.3,234.67,17.8,357
2021-05-05 20:44:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.02,223,10.444,238.3,234.66,18.3,357
2021-05-05 20:44:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.07,220.75,10.444,238.3,234.66,18.3,356
2021-05-05 20:44:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.07,220.77,10.444,238.3,234.67,18.3,356
2021-05-05 20:44:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.03,218.48,10.444,238.3,234.7,18.2,355
2021-05-05 20:44:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.26,214.32,10.444,238.3,234.73,18.3,353
2021-05-05 20:44:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.16,214.18,10.444,238.3,234.74,18.2,353
2021-05-05 20:44:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.45,209.91,10.212,240.6,234.74,18,352
2021-05-05 20:44:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.26,204.96,10.212,240.6,234.72,17.6,350
2021-05-05 20:44:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.03,199.57,10.212,240.6,234.65,17.1,348
2021-05-05 20:44:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.98,196.87,10.212,240.6,234.56,16.9,347
2021-05-05 20:44:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.68,195.4,10.27,240.7,234.49,16.6,347
2021-05-05 20:44:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.65,192.58,10.27,240.7,234.37,16.4,346
2021-05-05 20:44:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.55,189.35,10.27,240.7,234.23,16.1,345
2021-05-05 20:44:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.64,189.58,10.27,240.7,234.15,16.2,345
2021-05-05 20:44:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,188.19,10.27,240.7,234.02,15.9,345
2021-05-05 20:44:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,188.6,10.27,240.7,233.9,15.6,346
2021-05-05 20:44:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.46,188.17,10.27,240.7,233.84,15.1,347
2021-05-05 20:44:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.51,191.27,10.344,238.8,233.76,15.5,347
2021-05-05 20:44:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,197.42,10.344,238.8,233.72,16,349
2021-05-05 20:44:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.66,202.5,10.344,238.8,233.71,16.2,351
2021-05-05 20:44:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,205.14,10.344,238.8,233.73,17.1,351
2021-05-05 20:44:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.68,205.77,10.344,238.8,233.79,17.3,351
2021-05-05 20:44:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.43,206.66,10.252,237.9,233.84,18,350
2021-05-05 20:44:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.54,211.53,10.252,237.9,233.94,18.3,352
2021-05-05 20:44:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.55,214.03,10.252,237.9,234.06,18.4,353
2021-05-05 20:44:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.35,213.87,10.252,237.9,234.13,18.2,353
2021-05-05 20:44:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.86,213.27,10.252,237.9,234.24,17.7,353
2021-05-05 20:44:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.78,215.61,10.252,237.9,234.3,17.7,354
2021-05-05 20:44:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.64,215.77,10.28,237.7,234.37,17.6,354
2021-05-05 20:44:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.34,215.35,10.28,237.7,234.41,17.3,354
2021-05-05 20:44:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.86,214.43,10.28,237.7,234.42,16.8,354
2021-05-05 20:44:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,215.79,10.28,237.7,234.4,16.3,355
2021-05-05 20:44:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.05,217.77,10.28,237.7,234.34,16.1,356
2021-05-05 20:44:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.97,216.57,10.399,238.1,234.28,16.1,356
2021-05-05 20:44:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.07,216.45,10.399,238.1,234.15,16.2,356
2021-05-05 20:44:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,215.38,10.399,238.1,234.01,15.9,356
2021-05-05 20:44:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.87,212.51,10.399,238.1,233.92,15.9,355
2021-05-05 20:44:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.46,213.7,10.399,238.1,233.79,16.5,355
2021-05-05 20:44:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.03,212.21,10.399,238.1,233.7,17,354
2021-05-05 20:44:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.78,211.32,10.399,238.1,233.67,17.7,353
2021-05-05 20:44:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.12,208.07,10.257,239.5,233.66,17.7,352
2021-05-05 20:44:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,208.93,10.257,239.5,233.68,18.1,352
2021-05-05 20:44:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.59,206.95,10.257,239.5,233.7,18.1,351
2021-05-05 20:44:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.88,205.47,10.257,239.5,233.75,18.3,350
2021-05-05 20:44:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.29,203.83,10.208,239.9,233.8,17.6,350
2021-05-05 20:44:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.77,197.78,10.208,239.9,233.83,16.8,348
2021-05-05 20:44:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.62,194.93,10.208,239.9,233.86,16.5,347
2021-05-05 20:44:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.44,194.3,10.208,239.9,233.88,16.3,347
2021-05-05 20:44:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.31,196.31,10.208,239.9,233.89,16.3,348
2021-05-05 20:44:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,197.66,10.208,239.9,233.89,16.1,349
2021-05-05 20:44:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.47,195.4,10.208,239.9,233.89,15.5,349
2021-05-05 20:44:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.34,196.9,10.474,238.3,233.9,15.8,349
2021-05-05 20:44:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.32,199.57,10.474,238.3,233.91,15.9,350
2021-05-05 20:44:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.38,205.33,10.474,238.3,233.93,16.2,352
2021-05-05 20:44:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.47,208.41,10.474,238.3,233.97,16.4,353
2021-05-05 20:44:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.66,211.68,10.474,238.3,234,16.7,354
2021-05-05 20:44:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.58,212.59,10.407,237.7,234.02,16.6,354
2021-05-05 20:44:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,215.44,10.407,237.7,234.01,16.8,355
2021-05-05 20:44:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.32,214.46,10.407,237.7,233.96,16.4,355
2021-05-05 20:44:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.19,219.47,10.407,237.7,233.92,16.4,357
2021-05-05 20:44:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.16,216.48,10.407,237.7,233.84,16.3,356
2021-05-05 20:44:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.16,216.3,10.407,237.7,233.77,16.3,356
2021-05-05 20:44:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.75,216.33,10.257,238.5,233.73,16.7,356
2021-05-05 20:44:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.72,213.6,10.257,238.5,233.68,16.6,355
2021-05-05 20:44:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.63,213.3,10.257,238.5,233.65,16.5,355
2021-05-05 20:44:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.73,213.51,10.257,238.5,233.64,16.6,355
2021-05-05 20:44:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.83,213.7,10.257,238.5,233.63,16.7,355
2021-05-05 20:44:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.17,216.17,10.259,239,233.63,17.1,356
2021-05-05 20:44:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.52,217.4,10.259,239,233.63,16.5,357
2021-05-05 20:44:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.52,217.37,10.259,239,233.62,16.5,357
2021-05-05 20:44:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.36,219.64,10.259,239,233.61,16.4,358
2021-05-05 20:44:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.33,216.83,10.259,239,233.57,16.3,357
2021-05-05 20:44:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.98,218.64,10.259,239,233.53,16,358
2021-05-05 20:44:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.76,215.23,10.259,239,233.5,15.7,357
2021-05-05 20:44:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.96,212.95,10.321,238.9,233.45,15.9,356
2021-05-05 20:44:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.86,209.68,10.321,238.9,233.4,15.7,355
2021-05-05 20:44:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,203.59,10.321,238.9,233.38,15.4,353
2021-05-05 20:44:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,203.15,10.321,238.9,233.36,15.3,353
2021-05-05 20:44:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.09,201.42,10.337,239.2,233.37,15.6,352
2021-05-05 20:44:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.53,205.88,10.337,239.2,233.4,16.2,353
2021-05-05 20:44:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.28,208.2,10.337,239.2,233.45,17,353
2021-05-05 20:44:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.28,208.38,10.337,239.2,233.53,17,353
2021-05-05 20:44:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.89,207.48,10.337,239.2,233.59,16.6,353
2021-05-05 20:44:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.04,210.47,10.337,239.2,233.68,15.9,355
2021-05-05 20:44:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.94,210.37,10.337,239.2,233.76,15.8,355
2021-05-05 20:44:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,212.9,10.269,238.2,233.82,16,355
2021-05-05 20:44:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,217.49,10.269,238.2,233.9,16.9,356
2021-05-05 20:44:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,221.03,10.269,238.2,233.95,16,358
2021-05-05 20:44:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,221,10.269,238.2,234.01,15.9,358
2021-05-05 20:44:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.99,221.44,10.269,238.2,234.04,16.1,358
2021-05-05 20:44:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.46,228.71,10.286,237.4,234.05,16.7,360
2021-05-05 20:44:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.06,228.36,10.286,237.4,234.05,16.3,0
2021-05-05 20:44:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.74,230.78,10.286,237.4,234.03,16,1
2021-05-05 20:44:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.44,230.52,10.286,237.4,234.02,15.7,1
2021-05-05 20:44:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,225.04,10.286,237.4,234,15.9,359
2021-05-05 20:44:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.86,228,10.286,237.4,233.99,16.1,0
2021-05-05 20:44:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,226.84,10.367,238,234,16.1,0
2021-05-05 20:44:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.18,229.01,10.367,238,234.01,15.5,1
2021-05-05 20:44:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,226.4,10.367,238,234.03,15.7,360
2021-05-05 20:44:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,220.72,10.367,238,234.03,15.7,358
2021-05-05 20:44:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,220.86,10.367,238,234.01,15.8,358
2021-05-05 20:44:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.81,217.09,10.349,238.7,233.96,15.9,357
2021-05-05 20:45:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,213.82,10.349,238.7,233.92,15.7,356
2021-05-05 20:45:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.34,204.55,10.349,238.7,233.84,16,352
2021-05-05 20:45:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.44,204.69,10.349,238.7,233.76,16.1,352
2021-05-05 20:45:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.73,205.49,10.349,238.7,233.71,16.4,352
2021-05-05 20:45:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.74,205.35,10.349,238.7,233.65,16.4,352
2021-05-05 20:45:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.83,208.16,10.349,238.7,233.63,16.6,353
2021-05-05 20:45:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.98,207.84,10.245,239.3,233.63,16.6,353
2021-05-05 20:45:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.46,211.59,10.245,239.3,233.67,17.2,354
2021-05-05 20:45:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.28,213.74,10.245,239.3,233.72,17.1,355
2021-05-05 20:45:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.52,219.21,10.245,239.3,233.81,17.5,357
2021-05-05 20:45:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.12,222.44,10.242,238.5,233.92,17.2,358
2021-05-05 20:45:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.98,224.86,10.242,238.5,233.98,17.1,359
2021-05-05 20:45:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.07,225.17,10.242,238.5,234.06,17.2,359
2021-05-05 20:45:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.28,224.24,10.242,238.5,234.09,16.4,359
2021-05-05 20:45:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.11,229.36,10.242,238.5,234.09,16.3,1
2021-05-05 20:45:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.49,222.82,10.242,238.5,234.04,15.6,359
2021-05-05 20:45:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,219.58,10.242,238.5,233.95,15.5,358
2021-05-05 20:45:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,219.71,10.503,237.7,233.87,15.4,358
2021-05-05 20:45:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,219.32,10.503,237.7,233.74,15.4,358
2021-05-05 20:45:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.27,219.44,10.503,237.7,233.62,15.6,358
2021-05-05 20:45:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,217.1,10.503,237.7,233.54,15.9,357
2021-05-05 20:45:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.09,215.19,10.503,237.7,233.47,16.3,356
2021-05-05 20:45:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.78,210.44,10.505,238.3,233.43,16.8,354
2021-05-05 20:45:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.88,210.68,10.505,238.3,233.43,16.9,354
2021-05-05 20:45:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.59,210,10.505,238.3,233.46,16.6,354
2021-05-05 20:45:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.68,210.36,10.505,238.3,233.5,16.7,354
2021-05-05 20:45:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,215.62,10.505,238.3,233.57,16.8,356
2021-05-05 20:45:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.68,221.18,10.505,238.3,233.66,17,358
2021-05-05 20:45:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.96,227.74,10.201,237.8,233.72,17.1,0
2021-05-05 20:45:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,232.76,10.201,237.8,233.8,16.9,2
2021-05-05 20:45:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.23,230.1,10.201,237.8,233.88,16.4,1
2021-05-05 20:45:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.46,227.79,10.201,237.8,233.92,16.6,0
2021-05-05 20:45:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.16,227.57,10.201,237.8,233.95,16.3,0
2021-05-05 20:45:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.35,226.74,10.31,237.7,233.96,15.6,360
2021-05-05 20:45:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.93,229.19,10.31,237.7,233.95,15.2,1
2021-05-05 20:45:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.33,229.53,10.31,237.7,233.92,15.6,1
2021-05-05 20:45:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.75,227.02,10.31,237.7,233.88,16,0
2021-05-05 20:45:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,223.92,10.31,237.7,233.86,15.8,359
2021-05-05 20:45:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,218.33,10.31,237.7,233.83,15.8,357
2021-05-05 20:45:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,218.28,10.31,237.7,233.81,15.8,357
2021-05-05 20:45:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.83,215.98,10.472,239,233.81,16,357
2021-05-05 20:45:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.09,213.94,10.472,239,233.83,16.2,356
2021-05-05 20:45:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.12,216.78,10.472,239,233.84,16.3,357
2021-05-05 20:45:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,217.24,10.472,239,233.85,16.5,357
2021-05-05 20:45:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.54,220.67,10.36,238.9,233.86,16.7,358
2021-05-05 20:45:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.51,217.99,10.36,238.9,233.86,16.6,357
2021-05-05 20:45:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.28,214.9,10.36,238.9,233.88,16.3,356
2021-05-05 20:45:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,213.72,10.36,238.9,233.92,15.8,356
2021-05-05 20:45:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.85,219.58,10.36,238.9,233.95,16,358
2021-05-05 20:45:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.09,223.01,10.36,238.9,234.03,16.3,359
2021-05-05 20:45:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.97,224.49,10.36,238.9,234.11,17.2,359
2021-05-05 20:45:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.86,228.14,10.206,238.2,234.16,17,0
2021-05-05 20:45:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.73,230.65,10.206,238.2,234.2,16.9,1
2021-05-05 20:45:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,235.65,10.206,238.2,234.2,16.8,3
2021-05-05 20:45:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,235.62,10.206,238.2,234.17,17,3
2021-05-05 20:45:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.58,235.98,10.321,237.8,234.09,16.9,3
2021-05-05 20:45:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,230.29,10.321,237.8,233.98,16.5,1
2021-05-05 20:45:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.82,229.78,10.321,237.8,233.91,16.1,1
2021-05-05 20:45:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,226.9,10.321,237.8,233.82,16.2,360
2021-05-05 20:45:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.45,227.31,10.321,237.8,233.77,16.7,360
2021-05-05 20:45:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.88,225.21,10.321,237.8,233.77,17.1,359
2021-05-05 20:45:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.28,224.62,10.321,237.8,233.82,16.5,359
2021-05-05 20:45:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,221.09,10.46,238.1,233.91,16.3,358
2021-05-05 20:45:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.41,227.25,10.46,238.1,233.98,16.8,0
2021-05-05 20:45:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.38,230.12,10.46,238.1,234.08,16.8,1
2021-05-05 20:45:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.26,232.84,10.46,238.1,234.13,16.7,2
2021-05-05 20:45:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.49,222.66,10.46,238.1,234.2,16.8,358
2021-05-05 20:45:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.11,216.13,10.385,238.5,234.25,16.2,356
2021-05-05 20:45:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.49,217.06,10.385,238.5,234.28,16.6,356
2021-05-05 20:45:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.04,218.85,10.385,238.5,234.3,16.2,357
2021-05-05 20:45:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,217.98,10.385,238.5,234.3,15.8,357
2021-05-05 20:45:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,226.46,10.385,238.5,234.29,15.9,360
2021-05-05 20:45:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,226.54,10.385,238.5,234.27,16,360
2021-05-05 20:45:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.36,229.94,10.385,238.5,234.25,16.7,1
2021-05-05 20:45:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.27,233.85,10.344,237.9,234.23,17.6,2
2021-05-05 20:45:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.78,231.11,10.344,237.9,234.21,17.1,1
2021-05-05 20:45:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.46,236.08,10.344,237.9,234.2,16.8,3
2021-05-05 20:45:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.76,238.77,10.344,237.9,234.21,16.1,4
2021-05-05 20:45:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.25,241.93,10.362,237.6,234.23,16.6,5
2021-05-05 20:45:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.55,241.91,10.362,237.6,234.27,16.9,5
2021-05-05 20:45:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.75,241.89,10.362,237.6,234.29,17.1,5
2021-05-05 20:45:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.55,242.04,10.362,237.6,234.32,16.9,5
2021-05-05 20:45:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.25,242.2,10.362,237.6,234.33,16.6,5
2021-05-05 20:45:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.34,236.91,10.362,237.6,234.34,16.7,3
2021-05-05 20:45:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.74,234.43,10.362,237.6,234.35,17.1,2
2021-05-05 20:45:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.73,225.25,10.376,238.6,234.35,17,359
2021-05-05 20:45:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.34,224.81,10.376,238.6,234.38,16.6,359
2021-05-05 20:45:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.63,225.33,10.376,238.6,234.43,16.9,359
2021-05-05 20:45:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.37,223.84,10.376,238.6,234.48,17.6,358
2021-05-05 20:45:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.08,219.9,10.362,239.5,234.56,17.2,357
2021-05-05 20:45:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,215.98,10.362,239.5,234.65,17.5,355
2021-05-05 20:45:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,216.3,10.362,239.5,234.71,17.6,355
2021-05-05 20:45:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.74,212.03,10.362,239.5,234.79,17.6,353
2021-05-05 20:45:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.35,208.84,10.362,239.5,234.84,17.1,352
2021-05-05 20:45:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.26,211.12,10.362,239.5,234.86,17.1,353
2021-05-05 20:45:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.16,208.41,10.362,239.5,234.87,16.9,352
2021-05-05 20:45:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,210.89,10.401,239.2,234.86,16.9,353
2021-05-05 20:45:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,208.3,10.401,239.2,234.84,16.8,352
2021-05-05 20:45:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,210.73,10.401,239.2,234.79,16.9,353
2021-05-05 20:45:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.93,212.96,10.401,239.2,234.75,16.9,354
2021-05-05 20:45:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,210.32,10.401,239.2,234.72,16.8,353
2021-05-05 20:45:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.56,216.02,10.44,238.2,234.67,16.7,355
2021-05-05 20:45:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.79,218.95,10.44,238.2,234.63,17,356
2021-05-05 20:45:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.93,221.66,10.44,238.2,234.61,17.2,357
2021-05-05 20:45:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.94,221.56,10.44,238.2,234.57,17.2,357
2021-05-05 20:45:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.03,221.65,10.44,238.2,234.55,17.3,357
2021-05-05 20:45:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.38,224.5,10.44,238.2,234.53,17.7,358
2021-05-05 20:45:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.78,224.87,10.44,238.2,234.51,18.1,358
2021-05-05 20:45:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.86,228.52,10.295,237.3,234.5,18.1,359
2021-05-05 20:45:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.83,230.77,10.295,237.3,234.48,18.1,360
2021-05-05 20:45:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.61,235.32,10.295,237.3,234.46,17.9,2
2021-05-05 20:45:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.51,237.61,10.295,237.3,234.43,17.8,3
2021-05-05 20:45:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.42,234.39,10.29,237.8,234.37,17.7,2
2021-05-05 20:45:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.33,231.86,10.29,237.8,234.33,17.6,1
2021-05-05 20:45:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.64,231.29,10.29,237.8,234.25,16.9,1
2021-05-05 20:45:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,236.18,10.29,237.8,234.19,16.5,3
2021-05-05 20:45:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.04,230.66,10.29,237.8,234.16,16.3,1
2021-05-05 20:45:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.76,228.62,10.29,237.8,234.16,17,0
2021-05-05 20:45:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.13,224.13,10.29,237.8,234.21,17.3,358
2021-05-05 20:45:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,217.84,10.49,240,234.3,17,357
2021-05-05 20:45:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,218.77,10.49,240,234.38,17.4,357
2021-05-05 20:45:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.49,219.59,10.49,240,234.52,17.7,357
2021-05-05 20:45:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.58,220.05,10.49,240,234.65,17.8,357
2021-05-05 20:45:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.43,217.09,10.43,240.4,234.73,17.5,356
2021-05-05 20:45:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,214.36,10.43,240.4,234.8,17.2,355
2021-05-05 20:45:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.67,212.96,10.43,240.4,234.81,17.6,354
2021-05-05 20:45:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.62,217.58,10.43,240.4,234.79,17.7,356
2021-05-05 20:45:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.52,217.27,10.43,240.4,234.73,17.6,356
2021-05-05 20:45:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.24,216.6,10.43,240.4,234.68,17.3,356
2021-05-05 20:45:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.79,212.68,10.43,240.4,234.59,17.7,354
2021-05-05 20:45:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,212.35,10.384,239,234.52,17.8,353
2021-05-05 20:45:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.92,214.63,10.384,239,234.48,17.9,354
2021-05-05 20:45:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.92,214.57,10.384,239,234.45,17.9,354
2021-05-05 20:45:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.66,216.4,10.384,239,234.43,17.7,355
2021-05-05 20:45:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.76,216.57,10.384,239,234.43,17.8,355
2021-05-05 20:45:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.04,219.98,10.392,238.5,234.43,18.2,356
2021-05-05 20:45:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.89,222.06,10.392,238.5,234.41,18.1,357
2021-05-05 20:45:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,221.67,10.392,238.5,234.4,17.8,357
2021-05-05 20:45:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.45,223.83,10.392,238.5,234.38,17.7,358
2021-05-05 20:45:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.06,223.3,10.392,238.5,234.36,17.3,358
2021-05-05 20:45:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,225.55,10.392,238.5,234.33,17.2,359
2021-05-05 20:45:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,225.31,10.392,238.5,234.28,17.1,359
2021-05-05 20:45:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.46,222.64,10.488,238.1,234.22,16.8,358
2021-05-05 20:45:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.36,222.36,10.488,238.1,234.17,16.7,358
2021-05-05 20:45:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,219.96,10.488,238.1,234.1,16.9,357
2021-05-05 20:45:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.31,220.93,10.488,238.1,234.06,17.6,357
2021-05-05 20:45:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.19,219.25,10.462,239.1,234.03,17.4,357
2021-05-05 20:45:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.16,216.72,10.462,239.1,234.03,17.3,356
2021-05-05 20:45:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,219.46,10.462,239.1,234.05,17.5,357
2021-05-05 20:45:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.43,222.24,10.462,239.1,234.11,17.7,358
2021-05-05 20:45:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.82,222.9,10.462,239.1,234.18,18.1,358
2021-05-05 20:45:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.37,224.91,10.462,239.1,234.24,17.7,359
2021-05-05 20:45:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.17,224.84,10.462,239.1,234.31,17.5,359
2021-05-05 20:45:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.83,228.96,10.342,239.6,234.37,17.1,1
2021-05-05 20:45:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.96,226.66,10.342,239.6,234.4,17.2,0
2021-05-05 20:45:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.67,226.34,10.342,239.6,234.41,16.9,360
2021-05-05 20:45:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,223.8,10.342,239.6,234.39,16.9,359
2021-05-05 20:45:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.65,223.73,10.401,239.5,234.36,16.9,359
2021-05-05 20:45:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.67,218.5,10.401,239.5,234.32,16.8,357
2021-05-05 20:45:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.84,216.13,10.401,239.5,234.26,16.9,356
2021-05-05 20:45:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.17,219.18,10.401,239.5,234.23,17.3,357
2021-05-05 20:45:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.04,216.36,10.401,239.5,234.19,17.1,356
2021-05-05 20:45:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,213.52,10.401,239.5,234.16,16.9,355
2021-05-05 20:45:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.93,213.47,10.401,239.5,234.14,16.9,355
2021-05-05 20:45:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,215.83,10.478,239.9,234.13,17.3,356
2021-05-05 20:45:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.61,219,10.478,239.9,234.12,17.8,357
2021-05-05 20:45:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.68,216.7,10.478,239.9,234.11,17.8,356
2021-05-05 20:45:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.42,218.6,10.478,239.9,234.09,17.6,357
2021-05-05 20:45:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.32,218.41,10.478,239.9,234.08,17.5,357
2021-05-05 20:45:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,221.22,10.42,239.6,234.04,17.5,358
2021-05-05 20:45:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.27,218.59,10.42,239.6,233.99,17.4,357
2021-05-05 20:45:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.07,218.15,10.42,239.6,233.95,17.2,357
2021-05-05 20:45:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.72,219.86,10.42,239.6,233.88,16.9,358
2021-05-05 20:45:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.79,217.23,10.42,239.6,233.8,16.9,357
2021-05-05 20:45:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.09,217.65,10.42,239.6,233.74,17.2,357
2021-05-05 20:45:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.17,215.15,10.42,239.6,233.67,17.2,356
2021-05-05 20:45:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.98,218.75,10.367,238.6,233.63,17.1,357
2021-05-05 20:45:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.18,219.03,10.367,238.6,233.61,17.3,357
2021-05-05 20:45:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,222.57,10.367,238.6,233.62,18.2,358
2021-05-05 20:45:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,223.09,10.367,238.6,233.66,18.6,358
2021-05-05 20:45:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,223.42,10.365,238.5,233.71,18.7,358
2021-05-05 20:45:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.35,225.72,10.365,238.5,233.8,18.6,359
2021-05-05 20:45:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.91,227.85,10.365,238.5,233.89,18.2,0
2021-05-05 20:45:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.21,228.2,10.365,238.5,233.95,18.5,0
2021-05-05 20:45:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,228.62,10.365,238.5,234.02,18.9,0
2021-05-05 20:45:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.24,226.17,10.365,238.5,234.04,18.5,359
2021-05-05 20:45:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.49,223.11,10.365,238.5,234.05,17.7,358
2021-05-05 20:45:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.78,226,10.525,238.2,234.02,18.2,359
2021-05-05 20:45:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.92,223.75,10.525,238.2,234,18.3,358
2021-05-05 20:45:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.07,221.5,10.525,238.2,233.96,18.4,357
2021-05-05 20:45:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.66,222.06,10.525,238.2,233.92,19,357
2021-05-05 20:45:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.92,219.23,10.569,238.9,233.91,19.2,356
2021-05-05 20:45:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.31,219.69,10.569,238.9,233.91,19.6,356
2021-05-05 20:45:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.45,218.81,10.569,238.9,233.91,20.7,355
2021-05-05 20:45:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.75,219.11,10.569,238.9,233.92,21,355
2021-05-05 20:45:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.06,218.45,10.569,238.9,233.93,20.3,355
2021-05-05 20:45:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.91,214.13,10.569,238.9,233.92,20,353
2021-05-05 20:45:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.57,217.84,10.569,238.9,233.9,19.8,355
2021-05-05 20:45:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.45,216.33,10.37,239.5,233.87,20.4,354
2021-05-05 20:45:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.83,211.42,10.37,239.5,233.84,19.6,352
2021-05-05 20:45:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.4,208.17,10.37,239.5,233.81,20,350
2021-05-05 20:45:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.99,205.08,10.37,239.5,233.78,20.4,348
2021-05-05 20:45:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.09,203.26,10.37,239.5,233.75,20.4,347
2021-05-05 20:45:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.58,204.23,10.411,239.5,233.72,20,348
2021-05-05 20:45:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.12,201.3,10.411,239.5,233.68,19.4,347
2021-05-05 20:45:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.86,198.63,10.411,239.5,233.64,19,346
2021-05-05 20:45:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.78,198.31,10.411,239.5,233.58,18.9,346
2021-05-05 20:45:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.88,198.41,10.411,239.5,233.52,19,346
2021-05-05 20:45:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.73,195.9,10.411,239.5,233.48,18.7,345
2021-05-05 20:45:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.31,194.71,10.563,239.2,233.43,18.4,345
2021-05-05 20:45:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.72,193.6,10.563,239.2,233.4,18.7,344
2021-05-05 20:45:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.46,197.19,10.563,239.2,233.4,18.7,346
2021-05-05 20:45:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.53,199.53,10.563,239.2,233.43,18.9,347
2021-05-05 20:45:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.33,199.2,10.563,239.2,233.49,18.7,347
2021-05-05 20:45:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,201.97,10.46,238.3,233.54,18.5,348
2021-05-05 20:45:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.98,206.47,10.46,238.3,233.63,18.7,350
2021-05-05 20:45:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.46,209.67,10.46,238.3,233.72,19.3,351
2021-05-05 20:45:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.15,212.85,10.46,238.3,233.77,20.1,352
2021-05-05 20:45:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.92,208.5,10.46,238.3,233.8,19.7,350
2021-05-05 20:45:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.93,208.46,10.46,238.3,233.78,19.7,350
2021-05-05 20:45:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.55,205.63,10.46,238.3,233.73,19.2,349
2021-05-05 20:45:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.43,204.31,10.384,237.3,233.62,19,348
2021-05-05 20:45:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.75,200.45,10.384,237.3,233.48,19.1,346
2021-05-05 20:45:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.19,199.04,10.384,237.3,233.38,18.5,346
2021-05-05 20:45:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.6,197.56,10.384,237.3,233.24,18.8,345
2021-05-05 20:45:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.69,194.01,10.504,238.4,233.15,18.7,344
2021-05-05 20:45:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.74,191.84,10.504,238.4,233.05,18.6,343
2021-05-05 20:46:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.29,190.51,10.504,238.4,233.01,18.1,343
2021-05-05 20:46:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.38,190.77,10.504,238.4,233.01,18.2,343
2021-05-05 20:46:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.01,192.56,10.504,238.4,233.06,18.9,343
2021-05-05 20:46:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.96,190.51,10.504,238.4,233.14,18.7,342
2021-05-05 20:46:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.86,194.59,10.504,238.4,233.22,18.9,344
2021-05-05 20:46:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.45,195.63,10.44,238.8,233.34,18.5,345
2021-05-05 20:46:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.53,196.11,10.44,238.8,233.48,18.6,345
2021-05-05 20:46:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.98,197.38,10.44,238.8,233.58,19.1,345
2021-05-05 20:46:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.91,203.69,10.44,238.8,233.72,19.4,348
2021-05-05 20:46:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.7,205.66,10.44,238.8,233.86,19.3,349
2021-05-05 20:46:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.41,203.13,10.44,238.8,233.92,18.9,348
2021-05-05 20:46:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.63,204.49,10.474,238.1,233.96,18.3,349
2021-05-05 20:46:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.65,202.24,10.474,238.1,233.94,18.2,348
2021-05-05 20:46:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.37,201.46,10.474,238.1,233.9,17.9,348
2021-05-05 20:46:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.43,196.8,10.474,238.1,233.79,17.7,346
2021-05-05 20:46:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,193.7,10.57,238,233.65,17.5,345
2021-05-05 20:46:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.18,190.68,10.57,238,233.54,17.2,344
2021-05-05 20:46:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.34,188.57,10.57,238,233.4,17.2,343
2021-05-05 20:46:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,190.57,10.57,238,233.31,17.3,344
2021-05-05 20:46:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.05,191.04,10.595,238.5,233.2,17.1,345
2021-05-05 20:46:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.43,187.55,10.595,238.5,233.13,17.2,343
2021-05-05 20:46:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,188.43,10.595,238.5,233.09,17.5,343
2021-05-05 20:46:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,185.36,10.595,238.5,233.08,17.1,342
2021-05-05 20:46:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,184.67,10.595,238.5,233.11,17.4,341
2021-05-05 20:46:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.57,185.89,10.595,238.5,233.19,17.2,342
2021-05-05 20:46:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,186.63,10.314,238.2,233.3,17.4,341
2021-05-05 20:46:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.07,187.15,10.314,238.2,233.43,17.5,341
2021-05-05 20:46:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.19,189.87,10.314,238.2,233.52,17.8,342
2021-05-05 20:46:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.86,191.31,10.314,238.2,233.64,17.6,343
2021-05-05 20:46:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.32,194.34,10.314,238.2,233.74,17.3,345
2021-05-05 20:46:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.76,196.19,10.273,237.4,233.8,16.9,346
2021-05-05 20:46:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.34,199.83,10.273,237.4,233.86,16.7,348
2021-05-05 20:46:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,205.48,10.273,237.4,233.89,17.2,350
2021-05-05 20:46:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.32,207.21,10.273,237.4,233.9,17,351
2021-05-05 20:46:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.84,203.39,10.273,237.4,233.9,16.4,350
2021-05-05 20:46:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.67,200.2,10.273,237.4,233.89,16.1,349
2021-05-05 20:46:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.41,199.19,10.552,237,233.88,16.1,349
2021-05-05 20:46:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.86,203.38,10.552,237,233.86,16.7,350
2021-05-05 20:46:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.34,202.29,10.552,237,233.86,17.1,349
2021-05-05 20:46:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.28,197.08,10.552,237,233.85,16.8,347
2021-05-05 20:46:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.76,191.95,10.577,238.2,233.83,16.9,345
2021-05-05 20:46:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.99,190.35,10.577,238.2,233.82,17,344
2021-05-05 20:46:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,189.1,10.577,238.2,233.8,17.2,343
2021-05-05 20:46:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.31,189.03,10.577,238.2,233.76,17.2,343
2021-05-05 20:46:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,189.29,10.577,238.2,233.73,17.3,343
2021-05-05 20:46:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.59,188.39,10.577,238.2,233.59,18.3,341
2021-05-05 20:46:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.51,188.05,10.577,238.2,233.55,18.2,341
2021-05-05 20:46:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.16,186.83,10.577,238.2,233.49,17.8,341
2021-05-05 20:46:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.85,187.93,10.577,238.2,233.46,17.6,342
2021-05-05 20:46:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.34,190.75,10.312,239.6,233.46,17.9,343
2021-05-05 20:46:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.52,191.33,10.312,239.6,233.49,18.1,343
2021-05-05 20:46:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.6,191.72,10.312,239.6,233.57,18.2,343
2021-05-05 20:46:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.09,192.55,10.312,239.6,233.64,17.8,344
2021-05-05 20:46:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.36,196.48,10.27,239,233.77,18.3,345
2021-05-05 20:46:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.93,200,10.27,239,233.92,18.1,347
2021-05-05 20:46:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,202.1,10.27,239,234.02,18.1,348
2021-05-05 20:46:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.12,202.96,10.27,239,234.16,17.5,349
2021-05-05 20:46:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.63,204.21,10.27,239,234.25,17.1,350
2021-05-05 20:46:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.14,208,10.27,239,234.35,16.8,352
2021-05-05 20:46:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.25,213.35,10.27,239,234.42,17.1,354
2021-05-05 20:46:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.03,218.11,10.403,237.1,234.46,17.2,355
2021-05-05 20:46:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.87,220.48,10.403,237.1,234.5,17.1,356
2021-05-05 20:46:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.97,220.69,10.403,237.1,234.53,17.2,356
2021-05-05 20:46:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.26,221.12,10.403,237.1,234.54,17.5,356
2021-05-05 20:46:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.65,222.1,10.491,236.7,234.55,18,356
2021-05-05 20:46:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.36,221.78,10.491,236.7,234.56,17.7,356
2021-05-05 20:46:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,218.56,10.491,236.7,234.57,17.1,355
2021-05-05 20:46:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.29,214.98,10.491,236.7,234.59,16.5,354
2021-05-05 20:46:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,209.56,10.491,236.7,234.62,17.3,351
2021-05-05 20:46:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.52,214.96,10.491,236.7,234.64,17.7,353
2021-05-05 20:46:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.69,216.46,10.37,238.9,234.68,18.7,354
2021-05-05 20:46:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,215.96,10.37,238.9,234.72,18.3,354
2021-05-05 20:46:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.98,213.2,10.37,238.9,234.75,17.9,353
2021-05-05 20:46:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.54,212.02,10.37,238.9,234.78,18.4,352
2021-05-05 20:46:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.59,216.53,10.37,238.9,234.78,18.6,354
2021-05-05 20:46:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.61,215.5,10.313,239.8,234.76,18.5,354
2021-05-05 20:46:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.32,214.92,10.313,239.8,234.71,18.2,354
2021-05-05 20:46:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.03,214.32,10.313,239.8,234.67,17.9,354
2021-05-05 20:46:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.04,214.15,10.313,239.8,234.59,17.9,354
2021-05-05 20:46:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.68,215.6,10.313,239.8,234.5,17.6,355
2021-05-05 20:46:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.61,217.73,10.313,239.8,234.45,17.6,356
2021-05-05 20:46:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.44,220.89,10.373,238.9,234.39,17.6,357
2021-05-05 20:46:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.39,223.14,10.373,238.9,234.35,17.6,358
2021-05-05 20:46:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.49,223.26,10.373,238.9,234.35,17.7,358
2021-05-05 20:46:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.88,223.76,10.373,238.9,234.37,18.1,358
2021-05-05 20:46:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.93,224.56,10.405,238.4,234.42,18.2,358
2021-05-05 20:46:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.76,223.23,10.405,238.4,234.47,19,357
2021-05-05 20:46:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.26,222.91,10.405,238.4,234.55,18.5,357
2021-05-05 20:46:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,221.35,10.405,238.4,234.64,18.9,356
2021-05-05 20:46:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.65,223.63,10.405,238.4,234.7,18.9,357
2021-05-05 20:46:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,220.91,10.405,238.4,234.75,18.3,356
2021-05-05 20:46:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,220.51,10.335,239,234.77,18.4,356
2021-05-05 20:46:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.27,218.2,10.335,239,234.77,18.3,355
2021-05-05 20:46:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.56,218.58,10.335,239,234.76,18.6,355
2021-05-05 20:46:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.63,216.42,10.335,239,234.74,18.6,354
2021-05-05 20:46:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,214.33,10.335,239,234.74,18.6,353
2021-05-05 20:46:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.46,211.35,10.388,239.2,234.73,18.3,352
2021-05-05 20:46:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.83,207.64,10.388,239.2,234.73,18.5,350
2021-05-05 20:46:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.74,207.45,10.388,239.2,234.73,18.4,350
2021-05-05 20:46:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.36,208.83,10.388,239.2,234.7,18.1,351
2021-05-05 20:46:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.36,206.51,10.388,239.2,234.67,18,350
2021-05-05 20:46:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.37,210.92,10.388,239.2,234.61,18.2,352
2021-05-05 20:46:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.66,211.41,10.384,239.1,234.53,18.5,352
2021-05-05 20:46:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.59,213.36,10.384,239.1,234.47,18.5,353
2021-05-05 20:46:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.21,212.51,10.384,239.1,234.39,18.1,353
2021-05-05 20:46:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.84,214.01,10.384,239.1,234.33,17.8,354
2021-05-05 20:46:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,218.98,10.384,239.1,234.3,18.2,356
2021-05-05 20:46:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.54,222.38,10.345,238.6,234.27,18.7,357
2021-05-05 20:46:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.54,222.36,10.345,238.6,234.26,18.7,357
2021-05-05 20:46:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.44,222.28,10.345,238.6,234.27,18.6,357
2021-05-05 20:46:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.24,222.1,10.345,238.6,234.29,18.4,357
2021-05-05 20:46:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.39,224.59,10.345,238.6,234.33,18.6,358
2021-05-05 20:46:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.35,226.89,10.345,238.6,234.37,18.6,359
2021-05-05 20:46:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.35,227.02,10.345,238.6,234.43,18.6,359
2021-05-05 20:46:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.18,227.22,10.407,238.4,234.48,18.5,359
2021-05-05 20:46:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.15,229.52,10.407,238.4,234.5,18.5,0
2021-05-05 20:46:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.28,227.36,10.407,238.4,234.51,18.6,359
2021-05-05 20:46:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.22,225.02,10.407,238.4,234.5,18.5,358
2021-05-05 20:46:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,223.59,10.469,239.3,234.45,18.4,358
2021-05-05 20:46:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.47,220.27,10.469,239.3,234.39,17.7,357
2021-05-05 20:46:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.28,219.83,10.469,239.3,234.33,17.5,357
2021-05-05 20:46:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.54,217.64,10.469,239.3,234.25,17.7,356
2021-05-05 20:46:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.65,217.62,10.469,239.3,234.17,17.8,356
2021-05-05 20:46:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.65,217.51,10.469,239.3,234.12,17.8,356
2021-05-05 20:46:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,213.28,10.469,239.3,234.06,18,354
2021-05-05 20:46:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.45,210,10.516,240.6,234.01,18.3,353
2021-05-05 20:46:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.36,212.05,10.516,240.6,233.99,18.3,354
2021-05-05 20:46:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.46,212.17,10.516,240.6,233.96,18.4,354
2021-05-05 20:46:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.28,214.06,10.516,240.6,233.94,18.3,355
2021-05-05 20:46:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.08,219.17,10.421,240,233.92,18.2,357
2021-05-05 20:46:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.02,221.33,10.421,240,233.89,18.2,358
2021-05-05 20:46:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.46,224.07,10.421,240,233.87,18.7,359
2021-05-05 20:46:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.21,226.06,10.421,240,233.86,18.5,360
2021-05-05 20:46:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.72,225.51,10.421,240,233.84,18,0
2021-05-05 20:46:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.67,223.07,10.421,240,233.83,17.9,359
2021-05-05 20:46:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.07,223.53,10.421,240,233.82,18.3,359
2021-05-05 20:46:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.95,230.49,10.386,238.1,233.8,18.3,1
2021-05-05 20:46:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.22,235.13,10.386,238.1,233.79,18.6,3
2021-05-05 20:46:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.02,235.02,10.386,238.1,233.76,18.4,3
2021-05-05 20:46:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.62,235.08,10.386,238.1,233.73,19,3
2021-05-05 20:46:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.21,237.27,10.386,238.1,233.71,19.6,4
2021-05-05 20:46:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.53,236.89,10.47,238.4,233.68,20,4
2021-05-05 20:46:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.36,232.57,10.47,238.4,233.65,19.8,2
2021-05-05 20:46:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.15,232.79,10.47,238.4,233.64,20.6,2
2021-05-05 20:46:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.64,226.93,10.47,238.4,233.62,21,359
2021-05-05 20:46:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.58,224.87,10.47,238.4,233.6,20.9,358
2021-05-05 20:46:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.88,224.37,10.47,238.4,233.59,20.2,358
2021-05-05 20:46:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.59,219.9,10.47,238.4,233.56,19.8,356
2021-05-05 20:46:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.21,220.3,10.563,239.4,233.51,19.5,357
2021-05-05 20:46:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.57,218.48,10.563,239.4,233.46,19.8,356
2021-05-05 20:46:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.58,218.27,10.563,239.4,233.36,19.8,356
2021-05-05 20:46:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.08,218.54,10.563,239.4,233.22,20.3,356
2021-05-05 20:46:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.81,213.61,10.518,239.7,233.12,19.8,354
2021-05-05 20:46:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.29,211.89,10.518,239.7,232.95,20.2,353
2021-05-05 20:46:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.98,210.5,10.518,239.7,232.78,20.8,352
2021-05-05 20:46:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.43,213.52,10.518,239.7,232.67,20.4,354
2021-05-05 20:46:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.07,214.78,10.518,239.7,232.52,20.1,355
2021-05-05 20:46:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.27,214.88,10.518,239.7,232.44,20.3,355
2021-05-05 20:46:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.37,214.8,10.518,239.7,232.34,20.4,355
2021-05-05 20:46:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.36,220.04,10.408,238.5,232.29,20.5,357
2021-05-05 20:46:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.76,220.36,10.408,238.5,232.28,20.9,357
2021-05-05 20:46:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.5,222.21,10.408,238.5,232.32,20.7,358
2021-05-05 20:46:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.55,224.42,10.408,238.5,232.41,20.8,359
2021-05-05 20:46:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.6,229.3,10.359,237.8,232.5,20.9,1
2021-05-05 20:46:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.89,229.72,10.359,237.8,232.66,21.2,1
2021-05-05 20:46:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.47,231.87,10.359,237.8,232.82,20.8,2
2021-05-05 20:46:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.67,231.81,10.359,237.8,232.91,20,2
2021-05-05 20:46:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.35,234.05,10.359,237.8,233.02,19.7,3
2021-05-05 20:46:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.37,232.07,10.359,237.8,233.08,19.7,2
2021-05-05 20:46:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.37,232.09,10.359,237.8,233.09,19.7,2
2021-05-05 20:46:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.99,224.78,10.545,238.3,233.08,19.4,359
2021-05-05 20:46:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.94,222.42,10.545,238.3,233.02,19.3,358
2021-05-05 20:46:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,219.99,10.545,238.3,232.98,19.1,357
2021-05-05 20:46:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.52,216.33,10.545,238.3,232.88,19.7,355
2021-05-05 20:46:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.68,215.39,10.545,238.3,232.77,20.8,354
2021-05-05 20:46:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.86,210.07,10.651,239.6,232.69,20.8,352
2021-05-05 20:46:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10,208.5,10.651,239.6,232.55,19.9,352
2021-05-05 20:46:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.92,206.11,10.651,239.6,232.47,19.7,351
2021-05-05 20:46:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.94,203.81,10.651,239.6,232.34,19.6,350
2021-05-05 20:46:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.96,203.57,10.651,239.6,232.21,19.6,350
2021-05-05 20:46:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.49,202.47,10.651,239.6,232.14,19.1,350
2021-05-05 20:46:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.29,205.45,10.329,238.8,232.03,18.8,351
2021-05-05 20:46:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.21,205.11,10.329,238.8,231.95,18.7,351
2021-05-05 20:46:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.31,209.44,10.329,238.8,231.9,19,353
2021-05-05 20:46:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.73,214.16,10.329,238.8,231.85,19.6,355
2021-05-05 20:46:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.83,214.25,10.329,238.8,231.83,19.7,355
2021-05-05 20:46:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.26,216.79,10.254,236.9,231.84,20.2,355
2021-05-05 20:46:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.6,219.13,10.254,236.9,231.87,20.6,356
2021-05-05 20:46:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.94,221.46,10.254,236.9,231.93,21,357
2021-05-05 20:46:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.84,221.47,10.254,236.9,231.97,20.9,357
2021-05-05 20:46:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.69,223.46,10.254,236.9,232.04,20.8,358
2021-05-05 20:46:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.39,223.41,10.254,236.9,232.11,20.5,358
2021-05-05 20:46:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.65,225.59,10.254,236.9,232.14,20.8,359
2021-05-05 20:46:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.14,226.24,10.438,236,232.19,20.5,359
2021-05-05 20:46:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.34,225.9,10.438,236,232.23,19.7,359
2021-05-05 20:46:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.07,223.63,10.438,236,232.25,19.4,358
2021-05-05 20:46:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.87,223.59,10.438,236,232.3,19.2,358
2021-05-05 20:46:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.78,222.31,10.574,237,232.34,19.2,358
2021-05-05 20:46:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.73,220.21,10.574,237,232.41,19.1,357
2021-05-05 20:46:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.65,215.86,10.574,237,232.5,18.9,355
2021-05-05 20:46:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.01,214.28,10.574,237,232.56,19.2,354
2021-05-05 20:46:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.29,214.84,10.574,237,232.64,19.5,354
2021-05-05 20:46:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.66,213.33,10.574,237,232.71,19.8,353
2021-05-05 20:46:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.73,211.4,10.574,237,232.74,19.8,352
2021-05-05 20:46:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.55,209.34,10.503,238.8,232.78,19.4,352
2021-05-05 20:46:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.26,206.71,10.503,238.8,232.79,19,351
2021-05-05 20:46:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.27,208.84,10.503,238.8,232.78,19.1,352
2021-05-05 20:46:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.47,211.27,10.503,238.8,232.76,19.4,353
2021-05-05 20:46:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.28,210.88,10.503,238.8,232.72,19.2,353
2021-05-05 20:46:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.77,213.03,10.382,238.2,232.69,18.7,354
2021-05-05 20:46:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,215.01,10.382,238.2,232.64,18.7,355
2021-05-05 20:46:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.03,217.57,10.382,238.2,232.61,19.1,356
2021-05-05 20:46:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.42,218.01,10.382,238.2,232.6,19.5,356
2021-05-05 20:46:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.07,219.76,10.382,238.2,232.61,19.2,357
2021-05-05 20:46:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.01,221.96,10.382,238.2,232.66,19.2,358
2021-05-05 20:46:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.53,224.4,10.38,236.5,232.71,19.8,358
2021-05-05 20:46:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.47,228.74,10.38,236.5,232.8,19.8,360
2021-05-05 20:46:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.46,228.91,10.38,236.5,232.88,19.8,360
2021-05-05 20:46:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.06,228.95,10.38,236.5,232.98,19.4,0
2021-05-05 20:46:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.54,231.09,10.38,236.5,233.06,18.9,1
2021-05-05 20:46:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.19,229.12,10.444,236.2,233.09,18.6,360
2021-05-05 20:46:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.59,229.35,10.444,236.2,233.11,19,0
2021-05-05 20:46:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.59,229.33,10.444,236.2,233.1,19,0
2021-05-05 20:46:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.52,227.03,10.444,236.2,233.08,18.9,359
2021-05-05 20:46:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.55,224.75,10.444,236.2,233.05,18.9,358
2021-05-05 20:47:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.75,224.85,10.444,236.2,233.03,19.1,358
2021-05-05 20:47:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.85,224.92,10.444,236.2,233.03,19.2,358
2021-05-05 20:47:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.05,223.94,10.48,237.2,233.06,19.4,358
2021-05-05 20:47:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.39,222.27,10.48,237.2,233.15,19.7,357
2021-05-05 20:47:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.58,222.6,10.48,237.2,233.23,19.9,357
2021-05-05 20:47:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.77,223.08,10.48,237.2,233.39,20.1,357
2021-05-05 20:47:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.28,223.45,10.377,237.6,233.56,20.5,357
2021-05-05 20:47:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.08,223.51,10.377,237.6,233.66,20.3,357
2021-05-05 20:47:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.97,223.72,10.377,237.6,233.8,20.2,357
2021-05-05 20:47:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.83,225.88,10.377,237.6,233.9,20.1,358
2021-05-05 20:47:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.69,227.95,10.377,237.6,233.94,20,359
2021-05-05 20:47:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.59,227.96,10.377,237.6,233.97,19.9,359
2021-05-05 20:47:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.67,230.05,10.377,237.6,233.96,20,0
2021-05-05 20:47:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.67,233.02,10.445,236.7,233.93,20.1,1
2021-05-05 20:47:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.37,232.87,10.445,236.7,233.89,19.8,1
2021-05-05 20:47:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.07,232.93,10.445,236.7,233.85,20.5,1
2021-05-05 20:47:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.58,230.96,10.445,236.7,233.81,21,0
2021-05-05 20:47:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.5,228.9,10.445,236.7,233.79,20.9,359
2021-05-05 20:47:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.11,228.98,10.545,236.8,233.79,21.6,359
2021-05-05 20:47:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.93,227,10.545,236.8,233.81,21.4,358
2021-05-05 20:47:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.83,227.01,10.545,236.8,233.84,21.3,358
2021-05-05 20:47:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.37,224.84,10.545,236.8,233.87,20.8,357
2021-05-05 20:47:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.47,224.37,10.545,236.8,233.92,19.9,357
2021-05-05 20:47:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.73,226.74,10.545,236.8,233.97,20.2,358
2021-05-05 20:47:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.1,224.01,10.447,237.8,234.02,20.4,357
2021-05-05 20:47:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.06,226.16,10.447,237.8,234.09,20.4,358
2021-05-05 20:47:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.72,228.22,10.447,237.8,234.18,20.1,359
2021-05-05 20:47:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.92,228.46,10.447,237.8,234.25,20.3,359
2021-05-05 20:47:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.42,228.89,10.447,237.8,234.35,20.8,359
2021-05-05 20:47:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.82,229.27,10.437,237.8,234.46,21.2,359
2021-05-05 20:47:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.22,229.19,10.437,237.8,234.54,20.6,359
2021-05-05 20:47:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.85,227.15,10.437,237.8,234.63,20.2,358
2021-05-05 20:47:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.12,228.92,10.437,237.8,234.66,19.5,359
2021-05-05 20:47:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.32,229.07,10.437,237.8,234.68,19.7,359
2021-05-05 20:47:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.92,229.26,10.437,237.8,234.64,20.3,359
2021-05-05 20:47:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.45,226.86,10.437,237.8,234.6,19.8,358
2021-05-05 20:47:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.19,226.55,10.507,237.7,234.5,19.6,358
2021-05-05 20:47:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.27,222.12,10.507,237.7,234.4,19.6,356
2021-05-05 20:47:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.28,221.98,10.507,237.7,234.33,19.6,356
2021-05-05 20:47:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.58,222.07,10.507,237.7,234.25,19.9,356
2021-05-05 20:47:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.14,218.86,10.536,238.2,234.22,19.4,355
2021-05-05 20:47:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.21,216.78,10.536,238.2,234.22,19.4,354
2021-05-05 20:47:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.24,219.11,10.536,238.2,234.29,19.5,355
2021-05-05 20:47:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.02,220.14,10.536,238.2,234.4,20.3,355
2021-05-05 20:47:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.21,224.59,10.536,238.2,234.5,20.6,357
2021-05-05 20:47:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.06,226.86,10.536,238.2,234.66,20.5,358
2021-05-05 20:47:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.96,227.13,10.536,238.2,234.82,20.4,358
2021-05-05 20:47:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.35,230.85,10.376,237,234.93,20.7,359
2021-05-05 20:47:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.44,233.13,10.376,237,235.06,20.8,0
2021-05-05 20:47:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.33,235.32,10.376,237,235.16,20.7,1
2021-05-05 20:47:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.92,237.43,10.376,237,235.21,20.3,2
2021-05-05 20:47:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.63,239.66,10.376,237,235.28,20,3
2021-05-05 20:47:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.73,240.35,10.386,236.4,235.31,20.1,3
2021-05-05 20:47:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.13,240.33,10.386,236.4,235.34,20.5,3
2021-05-05 20:47:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.53,240.29,10.386,236.4,235.36,20.9,3
2021-05-05 20:47:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.92,238.39,10.386,236.4,235.37,20.3,2
2021-05-05 20:47:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.92,238.41,10.386,236.4,235.38,20.3,2
2021-05-05 20:47:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.02,238.42,10.386,236.4,235.39,20.4,2
2021-05-05 20:47:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.71,236.07,10.59,238.6,235.39,20.3,2
2021-05-05 20:47:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.25,231.71,10.59,238.6,235.39,19.8,0
2021-05-05 20:47:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.07,229.43,10.59,238.6,235.37,19.6,359
2021-05-05 20:47:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.01,227.2,10.59,238.6,235.36,19.5,358
2021-05-05 20:47:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.05,224.99,10.59,238.6,235.33,19.5,357
2021-05-05 20:47:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.43,219.51,10.585,239.9,235.3,19.7,355
2021-05-05 20:47:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,217.18,10.585,239.9,235.28,19.5,354
2021-05-05 20:47:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.11,216.85,10.585,239.9,235.25,19.3,354
2021-05-05 20:47:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.82,216.35,10.585,239.9,235.21,19,354
2021-05-05 20:47:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.56,218.12,10.585,239.9,235.18,18.8,355
2021-05-05 20:47:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.02,216.48,10.585,239.9,235.14,19.2,354
2021-05-05 20:47:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.63,215.84,10.585,239.9,235.11,18.8,354
2021-05-05 20:47:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.59,219.07,10.501,239.1,235.1,18.8,355
2021-05-05 20:47:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.08,219.67,10.501,239.1,235.1,19.3,355
2021-05-05 20:47:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.27,224.18,10.501,239.1,235.11,19.6,357
2021-05-05 20:47:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.02,226.22,10.501,239.1,235.15,19.4,358
2021-05-05 20:47:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.59,227.15,10.497,238.2,235.23,19,358
2021-05-05 20:47:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.89,227.49,10.497,238.2,235.29,19.3,358
2021-05-05 20:47:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.08,227.87,10.497,238.2,235.41,19.5,358
2021-05-05 20:47:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.55,230.47,10.497,238.2,235.52,20,359
2021-05-05 20:47:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.18,228.29,10.497,238.2,235.58,19.6,358
2021-05-05 20:47:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.88,228.27,10.497,238.2,235.65,19.3,358
2021-05-05 20:47:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.38,228.01,10.497,238.2,235.68,18.8,358
2021-05-05 20:47:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,230.93,10.536,237.9,235.69,19.5,359
2021-05-05 20:47:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.22,228.88,10.536,237.9,235.69,19.7,358
2021-05-05 20:47:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.58,232.95,10.536,237.9,235.68,19.1,0
2021-05-05 20:47:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.38,232.89,10.536,237.9,235.68,18.9,360
2021-05-05 20:47:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.32,232.36,10.602,238.3,235.69,18.9,0
2021-05-05 20:47:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.52,232.49,10.602,238.3,235.71,19.1,0
2021-05-05 20:47:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.44,230.27,10.602,238.3,235.74,19,359
2021-05-05 20:47:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.07,227.84,10.602,238.3,235.78,18.6,358
2021-05-05 20:47:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.77,227.71,10.602,238.3,235.82,18.3,358
2021-05-05 20:47:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.87,227.81,10.602,238.3,235.83,18.4,358
2021-05-05 20:47:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.27,228.12,10.602,238.3,235.84,18.8,358
2021-05-05 20:47:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.66,226.38,10.576,239.9,235.82,19.1,358
2021-05-05 20:47:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,224.12,10.576,239.9,235.78,19.1,357
2021-05-05 20:47:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.81,224.04,10.576,239.9,235.7,19.2,357
2021-05-05 20:47:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.4,224.49,10.576,239.9,235.65,19.8,357
2021-05-05 20:47:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.62,220.28,10.576,239.9,235.56,19.9,355
2021-05-05 20:47:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.45,219.83,10.559,240,235.48,19.7,355
2021-05-05 20:47:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.94,220.28,10.559,240,235.44,20.2,355
2021-05-05 20:47:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.53,224.76,10.559,240,235.39,20.9,357
2021-05-05 20:47:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.83,224.93,10.559,240,235.37,21.2,357
2021-05-05 20:47:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.88,226.94,10.559,240,235.37,21.3,358
2021-05-05 20:47:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.98,227.05,10.559,240,235.4,21.4,358
2021-05-05 20:47:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.04,229.16,10.559,240,235.46,21.5,359
2021-05-05 20:47:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.07,234.54,10.447,238.6,235.51,21.5,1
2021-05-05 20:47:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.17,234.69,10.447,238.6,235.58,21.6,1
2021-05-05 20:47:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.95,238.7,10.447,238.6,235.65,21.4,3
2021-05-05 20:47:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.25,238.74,10.447,238.6,235.67,20.7,3
2021-05-05 20:47:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.99,241.45,10.523,238,235.68,20.5,4
2021-05-05 20:47:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.5,243.59,10.523,238,235.65,20,5
2021-05-05 20:47:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.09,241.45,10.523,238,235.6,19.6,4
2021-05-05 20:47:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.48,241.32,10.523,238,235.48,19,4
2021-05-05 20:47:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.09,234.27,10.523,238,235.38,18.6,1
2021-05-05 20:47:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,231.47,10.523,238,235.18,18.5,0
2021-05-05 20:47:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.07,226.38,10.523,238,234.96,18.5,358
2021-05-05 20:47:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.23,223.8,10.746,239.7,234.81,18.8,358
2021-05-05 20:47:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.53,224.55,10.746,239.7,234.58,20.1,358
2021-05-05 20:47:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.65,219.99,10.746,239.7,234.38,20.1,356
2021-05-05 20:47:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.61,215.46,10.746,239.7,234.27,19.9,354
2021-05-05 20:47:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.22,215.95,10.536,240,234.16,20.3,354
2021-05-05 20:47:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.81,216.54,10.536,240,234.12,20.9,354
2021-05-05 20:47:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.84,218.55,10.536,240,234.12,21,355
2021-05-05 20:47:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.77,220.56,10.536,240,234.17,21,356
2021-05-05 20:47:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.61,222.56,10.536,240,234.25,20.9,357
2021-05-05 20:47:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.85,224.86,10.536,240,234.32,21.2,358
2021-05-05 20:47:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.96,229.08,10.536,240,234.43,21.4,360
2021-05-05 20:47:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.34,232.86,10.48,238.2,234.55,20.8,1
2021-05-05 20:47:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.13,234.99,10.48,238.2,234.62,20.6,2
2021-05-05 20:47:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.02,239.22,10.48,238.2,234.7,20.5,4
2021-05-05 20:47:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.12,239.32,10.48,238.2,234.75,20.6,4
2021-05-05 20:47:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.92,239.33,10.48,238.2,234.75,20.4,4
2021-05-05 20:47:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.37,236.73,10.735,238.6,234.73,20.1,3
2021-05-05 20:47:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.99,232.26,10.735,238.6,234.71,19.7,1
2021-05-05 20:47:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.85,227.58,10.735,238.6,234.62,19.5,359
2021-05-05 20:47:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,225.3,10.735,238.6,234.54,19.6,358
2021-05-05 20:47:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.16,218.75,10.735,238.6,234.47,19.6,355
2021-05-05 20:47:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.21,214.25,10.735,238.6,234.37,19.5,353
2021-05-05 20:47:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.58,210.3,10.735,238.6,234.27,19.7,351
2021-05-05 20:47:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.01,208.87,10.668,240.5,234.2,19.9,351
2021-05-05 20:47:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.03,206.62,10.668,240.5,234.1,19.8,350
2021-05-05 20:47:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.84,208.18,10.668,240.5,234.01,19.7,351
2021-05-05 20:47:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.94,208.23,10.668,240.5,233.95,19.8,351
2021-05-05 20:47:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.89,211.34,10.423,239.6,233.85,19.7,352
2021-05-05 20:47:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.74,215.03,10.423,239.6,233.74,19.7,354
2021-05-05 20:47:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.19,219.51,10.423,239.6,233.67,20.3,356
2021-05-05 20:47:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.74,220.91,10.423,239.6,233.57,19.9,357
2021-05-05 20:47:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.59,222.67,10.423,239.6,233.49,19.8,358
2021-05-05 20:47:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.94,224.95,10.423,239.6,233.45,20.2,359
2021-05-05 20:47:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.23,231.18,10.423,239.6,233.43,20.6,2
2021-05-05 20:47:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.1,234.55,10.4,236.3,233.44,20.5,2
2021-05-05 20:47:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.8,234.59,10.4,236.3,233.47,20.2,2
2021-05-05 20:47:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.4,236.76,10.4,236.3,233.52,19.8,3
2021-05-05 20:47:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.8,236.82,10.4,236.3,233.55,20.2,3
2021-05-05 20:47:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.08,236.06,10.525,237.1,233.59,20.6,3
2021-05-05 20:47:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.78,234.03,10.525,237.1,233.62,20.3,2
2021-05-05 20:47:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,231.75,10.525,237.1,233.62,19.6,1
2021-05-05 20:47:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.55,227.1,10.525,237.1,233.62,19,359
2021-05-05 20:47:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.58,224.89,10.525,237.1,233.62,19,358
2021-05-05 20:47:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.19,224.57,10.525,237.1,233.62,18.6,358
2021-05-05 20:47:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.93,222.05,10.525,237.1,233.64,18.3,357
2021-05-05 20:47:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.99,218.49,10.624,239.8,233.67,18.3,357
2021-05-05 20:47:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.99,218.54,10.624,239.8,233.69,18.3,357
2021-05-05 20:47:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.04,213.98,10.624,239.8,233.71,18.2,355
2021-05-05 20:47:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.25,216.7,10.624,239.8,233.72,18.5,356
2021-05-05 20:47:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.96,216.21,10.624,239.8,233.72,18.2,356
2021-05-05 20:47:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.12,221.99,10.489,239.2,233.7,18.4,358
2021-05-05 20:47:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.17,224.29,10.489,239.2,233.68,18.5,359
2021-05-05 20:47:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.46,224.57,10.489,239.2,233.67,18.8,359
2021-05-05 20:47:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.82,227.09,10.489,239.2,233.67,19.2,0
2021-05-05 20:47:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.95,231.58,10.489,239.2,233.69,19.4,2
2021-05-05 20:47:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.72,236.1,10.489,239.2,233.71,20.2,4
2021-05-05 20:47:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.01,240.26,10.489,239.2,233.72,20.5,6
2021-05-05 20:47:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.04,242.67,10.285,236.8,233.7,20.3,6
2021-05-05 20:47:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.33,240.67,10.285,236.8,233.64,19.6,5
2021-05-05 20:47:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.63,240.61,10.285,236.8,233.54,18.9,5
2021-05-05 20:47:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.92,240.37,10.285,236.8,233.46,19.2,5
2021-05-05 20:47:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.27,237.38,10.428,237.3,233.34,19.7,4
2021-05-05 20:47:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.87,237.16,10.428,237.3,233.23,20.3,4
2021-05-05 20:47:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.68,234.97,10.428,237.3,233.18,20.1,3
2021-05-05 20:47:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.53,228.57,10.428,237.3,233.13,19.9,0
2021-05-05 20:47:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.26,226.33,10.428,237.3,233.14,19.6,359
2021-05-05 20:47:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.36,226.45,10.428,237.3,233.17,19.7,359
2021-05-05 20:47:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.83,228.44,10.428,237.3,233.24,19.2,360
2021-05-05 20:47:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.18,220.6,10.57,239.6,233.32,18.5,358
2021-05-05 20:47:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.98,220.45,10.57,239.6,233.37,18.3,358
2021-05-05 20:47:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.98,220.54,10.57,239.6,233.41,18.3,358
2021-05-05 20:47:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.02,222.92,10.57,239.6,233.41,18.4,359
2021-05-05 20:47:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.06,221.09,10.469,239.3,233.39,18.3,358
2021-05-05 20:47:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.77,220.56,10.469,239.3,233.33,18,358
2021-05-05 20:47:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.79,218.76,10.469,239.3,233.24,17,358
2021-05-05 20:47:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.09,219.12,10.469,239.3,233.17,17.3,358
2021-05-05 20:47:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.88,220.13,10.469,239.3,233.08,18.1,358
2021-05-05 20:47:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.18,220.42,10.469,239.3,233.03,18.4,358
2021-05-05 20:47:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.58,220.81,10.469,239.3,232.98,18.8,358
2021-05-05 20:47:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.94,222.82,10.33,238,232.96,19.1,358
2021-05-05 20:47:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.14,223.02,10.33,238,232.97,19.3,358
2021-05-05 20:47:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.59,225.55,10.33,238,233.01,19.8,359
2021-05-05 20:47:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.08,226.01,10.33,238,233.08,20.3,359
2021-05-05 20:47:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.55,227.88,10.33,238,233.14,19.8,0
2021-05-05 20:47:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.29,232.86,10.328,237.4,233.25,19.6,2
2021-05-05 20:47:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.99,232.99,10.328,237.4,233.35,19.3,2
2021-05-05 20:47:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.67,237.44,10.328,237.4,233.42,19,4
2021-05-05 20:47:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.39,242.11,10.328,237.4,233.51,18.7,6
2021-05-05 20:47:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,244.68,10.328,237.4,233.58,18.3,7
2021-05-05 20:47:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.94,247.09,10.328,237.4,233.61,18.2,8
2021-05-05 20:47:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.79,242.56,10.328,237.4,233.62,18.1,6
2021-05-05 20:47:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.86,245.2,10.581,237.2,233.61,18.4,7
2021-05-05 20:47:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.97,245.72,10.581,237.2,233.58,17.5,7
2021-05-05 20:47:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.63,240.65,10.581,237.2,233.53,17.2,5
2021-05-05 20:47:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,237.86,10.581,237.2,233.46,17.4,4
2021-05-05 20:47:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.07,236.12,10.538,238.4,233.41,18.6,4
2021-05-05 20:47:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,231.47,10.538,238.4,233.35,18.8,2
2021-05-05 20:47:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.26,226.83,10.538,238.4,233.32,18.7,0
2021-05-05 20:47:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.85,227.2,10.538,238.4,233.29,19.3,360
2021-05-05 20:47:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.99,225.15,10.538,238.4,233.3,19.4,359
2021-05-05 20:47:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.49,225.56,10.538,238.4,233.32,19.9,359
2021-05-05 20:47:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.39,225.6,10.538,238.4,233.37,19.8,359
2021-05-05 20:47:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.4,222.97,10.3,239.2,233.46,19.5,358
2021-05-05 20:47:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,222.74,10.3,239.2,233.53,19.1,358
2021-05-05 20:47:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.39,223.34,10.3,239.2,233.64,19.5,358
2021-05-05 20:47:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.44,225.73,10.3,239.2,233.76,19.6,359
2021-05-05 20:47:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.27,229.18,10.387,238,233.84,19.6,0
2021-05-05 20:47:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,227.03,10.387,238,233.94,19.2,359
2021-05-05 20:47:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.57,229.22,10.387,238,234.03,18.9,0
2021-05-05 20:47:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.77,229.41,10.387,238,234.07,19.1,0
2021-05-05 20:47:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.04,231.79,10.387,238,234.11,19.4,1
2021-05-05 20:48:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.67,229.47,10.387,238,234.12,19,360
2021-05-05 20:48:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,227.22,10.387,238,234.12,18.9,359
2021-05-05 20:48:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,228.41,10.535,236.7,234.12,18.5,359
2021-05-05 20:48:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.59,230.95,10.535,236.7,234.12,19.1,0
2021-05-05 20:48:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.97,235.46,10.535,236.7,234.13,19.5,2
2021-05-05 20:48:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.67,235.46,10.535,236.7,234.14,19.2,2
2021-05-05 20:48:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.67,237.7,10.535,236.7,234.15,19.2,3
2021-05-05 20:48:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.05,242.03,10.471,236.7,234.17,19.5,5
2021-05-05 20:48:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.35,241.98,10.471,236.7,234.19,19.8,5
2021-05-05 20:48:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.44,239.89,10.471,236.7,234.21,19.9,4
2021-05-05 20:48:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.44,239.97,10.471,236.7,234.25,19.9,4
2021-05-05 20:48:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.14,240.09,10.471,236.7,234.28,19.6,4
2021-05-05 20:48:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.24,240.09,10.471,236.7,234.29,19.7,4
2021-05-05 20:48:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.65,239.03,10.347,237.6,234.29,20,4
2021-05-05 20:48:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.95,238.97,10.347,237.6,234.27,20.3,4
2021-05-05 20:48:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.16,240.93,10.347,237.6,234.25,20.5,5
2021-05-05 20:48:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.35,238.84,10.347,237.6,234.22,20.7,4
2021-05-05 20:48:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.45,236.74,10.347,237.6,234.17,20.8,3
2021-05-05 20:48:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.82,237.91,10.382,238.4,234.15,21.2,4
2021-05-05 20:48:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.02,235.91,10.382,238.4,234.12,21.4,3
2021-05-05 20:48:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.13,233.96,10.382,238.4,234.1,21.5,2
2021-05-05 20:48:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.85,231.94,10.382,238.4,234.1,21.2,1
2021-05-05 20:48:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.77,230,10.382,238.4,234.12,21.1,0
2021-05-05 20:48:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.67,230.04,10.382,238.4,234.16,21,360
2021-05-05 20:48:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.5,228.04,10.382,238.4,234.19,20.8,359
2021-05-05 20:48:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.67,226.29,10.467,239.7,234.26,20,359
2021-05-05 20:48:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.02,223.73,10.467,239.7,234.31,19.3,358
2021-05-05 20:48:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.02,223.94,10.467,239.7,234.41,19.3,358
2021-05-05 20:48:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.6,224.69,10.467,239.7,234.52,19.9,358
2021-05-05 20:48:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.4,224.69,10.467,239.7,234.6,19.7,358
2021-05-05 20:48:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.88,221.69,10.461,239.2,234.7,20.1,356
2021-05-05 20:48:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.27,222.22,10.461,239.2,234.79,20.5,356
2021-05-05 20:48:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.32,220.35,10.461,239.2,234.84,20.5,355
2021-05-05 20:48:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.08,218.21,10.461,239.2,234.9,20.2,354
2021-05-05 20:48:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.7,220.73,10.438,238.5,234.94,19.9,355
2021-05-05 20:48:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.15,223.18,10.438,238.5,234.95,20.4,356
2021-05-05 20:48:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10,225.13,10.438,238.5,234.96,20.3,357
2021-05-05 20:48:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.1,225.2,10.438,238.5,234.96,20.4,357
2021-05-05 20:48:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.99,225.98,10.413,237.7,234.96,20.3,357
2021-05-05 20:48:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.66,227.83,10.413,237.7,234.95,20,358
2021-05-05 20:48:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.03,230.04,10.413,237.7,234.94,20.4,359
2021-05-05 20:48:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.03,230.02,10.413,237.7,234.93,20.4,359
2021-05-05 20:48:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.36,227.6,10.413,237.7,234.92,19.7,358
2021-05-05 20:48:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.77,227.24,10.413,237.7,234.92,19.1,358
2021-05-05 20:48:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.84,229.51,10.413,237.7,234.94,19.2,359
2021-05-05 20:48:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.72,230.8,10.51,236.9,234.97,20.2,359
2021-05-05 20:48:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10,233,10.51,236.9,235,20.5,360
2021-05-05 20:48:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.32,231.15,10.51,236.9,235.05,20.8,359
2021-05-05 20:48:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.52,231.03,10.51,236.9,235.11,20,359
2021-05-05 20:48:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.77,230.41,10.474,237.6,235.13,20.2,359
2021-05-05 20:48:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.29,228.6,10.474,237.6,235.14,20.7,358
2021-05-05 20:48:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.86,230.75,10.474,237.6,235.11,21.3,359
2021-05-05 20:48:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.99,228.32,10.474,237.6,235.07,20.4,358
2021-05-05 20:48:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.67,230.08,10.474,237.6,234.99,20.1,359
2021-05-05 20:48:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.27,229.72,10.474,237.6,234.9,19.7,359
2021-05-05 20:48:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.58,230.17,10.485,239.1,234.84,20,0
2021-05-05 20:48:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.05,232.26,10.485,239.1,234.75,20.5,1
2021-05-05 20:48:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.05,232.09,10.485,239.1,234.67,20.5,1
2021-05-05 20:48:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.28,230.05,10.485,239.1,234.62,20.7,0
2021-05-05 20:48:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.71,228.16,10.485,239.1,234.57,21.1,359
2021-05-05 20:48:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.23,227.69,10.496,239.8,234.54,21.6,359
2021-05-05 20:48:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.56,225.94,10.496,239.8,234.53,21.9,358
2021-05-05 20:48:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.31,223.84,10.496,239.8,234.52,21.6,357
2021-05-05 20:48:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.41,223.91,10.496,239.8,234.52,21.7,357
2021-05-05 20:48:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.61,224.04,10.496,239.8,234.52,21.9,357
2021-05-05 20:48:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.71,224.1,10.496,239.8,234.52,22,357
2021-05-05 20:48:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.95,224.01,10.468,240.1,234.52,22.2,357
2021-05-05 20:48:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.57,220.01,10.468,240.1,234.55,21.7,355
2021-05-05 20:48:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.93,218.54,10.468,240.1,234.61,22,354
2021-05-05 20:48:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.61,219.22,10.468,240.1,234.68,22.7,354
2021-05-05 20:48:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.54,221.2,10.468,240.1,234.79,22.7,355
2021-05-05 20:48:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.11,215.66,10.588,239.8,234.91,22.2,352
2021-05-05 20:48:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.79,213.56,10.588,239.8,234.96,21.8,351
2021-05-05 20:48:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.87,211.85,10.588,239.8,235.01,21.8,350
2021-05-05 20:48:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.67,207.82,10.588,239.8,235.01,21.4,348
2021-05-05 20:48:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.39,211.26,10.588,239.8,235,21.3,350
2021-05-05 20:48:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.1,210.78,10.588,239.8,234.94,21,350
2021-05-05 20:48:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.3,208.93,10.588,239.8,234.85,21.1,349
2021-05-05 20:48:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.17,212.07,10.591,238.2,234.78,21.2,350
2021-05-05 20:48:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.49,214.12,10.591,238.2,234.66,21.6,351
2021-05-05 20:48:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.4,213.82,10.591,238.2,234.55,21.5,351
2021-05-05 20:48:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.78,216.93,10.591,238.2,234.47,21,353
2021-05-05 20:48:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.2,220.13,10.533,237.1,234.35,21.5,354
2021-05-05 20:48:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.61,220.19,10.533,237.1,234.23,21.9,354
2021-05-05 20:48:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.81,223.96,10.533,237.1,234.15,22.2,356
2021-05-05 20:48:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.84,227.54,10.533,237.1,234.04,22.3,358
2021-05-05 20:48:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.68,225.44,10.533,237.1,233.97,22.1,357
2021-05-05 20:48:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.25,227.39,10.533,237.1,233.88,22.7,358
2021-05-05 20:48:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.52,229.2,10.533,237.1,233.81,23,359
2021-05-05 20:48:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.33,232.83,10.385,237.1,233.78,22.7,1
2021-05-05 20:48:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.55,230.72,10.385,237.1,233.74,21.9,0
2021-05-05 20:48:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.67,228.82,10.385,237.1,233.72,22,359
2021-05-05 20:48:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.15,230.57,10.385,237.1,233.72,21.5,0
2021-05-05 20:48:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.39,227.12,10.524,238.8,233.73,21.8,359
2021-05-05 20:48:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.29,227.11,10.524,238.8,233.75,21.7,359
2021-05-05 20:48:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.77,227.73,10.524,238.8,233.77,19.2,0
2021-05-05 20:48:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.57,227.65,10.524,238.8,233.8,19,360
2021-05-05 20:48:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.85,223.53,10.524,238.8,233.83,19.2,358
2021-05-05 20:48:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.19,221.74,10.524,238.8,233.85,19.5,357
2021-05-05 20:48:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.64,220.14,10.524,238.8,233.88,19.9,356
2021-05-05 20:48:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.89,211.82,10.666,240.9,233.92,19.9,353
2021-05-05 20:48:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.22,212.88,10.666,240.9,233.93,19.3,354
2021-05-05 20:48:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.14,214.96,10.666,240.9,233.95,19.3,355
2021-05-05 20:48:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.32,213.06,10.666,240.9,233.94,19.4,354
2021-05-05 20:48:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.51,213.35,10.666,240.9,233.93,19.6,354
2021-05-05 20:48:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.36,213.6,10.583,240.5,233.89,19.4,354
2021-05-05 20:48:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.55,211.69,10.583,240.5,233.85,19.5,353
2021-05-05 20:48:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.32,210.68,10.583,240.5,233.78,20.2,352
2021-05-05 20:48:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.52,210.83,10.583,240.5,233.71,20.4,352
2021-05-05 20:48:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.81,211.16,10.583,240.5,233.67,20.7,352
2021-05-05 20:48:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.3,211.71,10.583,240.5,233.62,21.2,352
2021-05-05 20:48:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.32,213.6,10.583,240.5,233.59,21.3,353
2021-05-05 20:48:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.51,215.88,10.413,238.4,233.57,21.5,353
2021-05-05 20:48:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.74,217.97,10.413,238.4,233.57,21.8,354
2021-05-05 20:48:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.2,216.49,10.413,238.4,233.57,22.2,353
2021-05-05 20:48:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.03,218.19,10.413,238.4,233.56,22.1,354
2021-05-05 20:48:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.27,222.69,10.494,236.9,233.54,21.6,356
2021-05-05 20:48:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.64,224.21,10.494,236.9,233.51,21,357
2021-05-05 20:48:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.04,223.75,10.494,236.9,233.47,20.4,357
2021-05-05 20:48:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.49,221.91,10.494,236.9,233.41,20.8,356
2021-05-05 20:48:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.79,222.01,10.494,236.9,233.35,21.1,356
2021-05-05 20:48:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.69,221.88,10.494,236.9,233.32,21,356
2021-05-05 20:48:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.49,221.7,10.494,236.9,233.3,20.8,356
2021-05-05 20:48:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.6,220.99,10.62,237.6,233.3,21,356
2021-05-05 20:48:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.86,219.18,10.62,237.6,233.29,21.2,355
2021-05-05 20:48:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.15,219.39,10.62,237.6,233.27,21.5,355
2021-05-05 20:48:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.35,219.51,10.62,237.6,233.25,21.7,355
2021-05-05 20:48:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.59,218.7,10.544,238.7,233.22,21.8,355
2021-05-05 20:48:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.2,218.26,10.544,238.7,233.17,21.4,355
2021-05-05 20:48:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.91,217.94,10.544,238.7,233.14,21.1,355
2021-05-05 20:48:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.91,217.82,10.544,238.7,233.08,21.1,355
2021-05-05 20:48:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.72,217.5,10.544,238.7,233.01,20.9,355
2021-05-05 20:48:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.62,217.32,10.544,238.7,232.97,20.8,355
2021-05-05 20:48:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.24,216.75,10.544,238.7,232.89,20.4,355
2021-05-05 20:48:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.32,215.8,10.529,239.6,232.82,20.4,355
2021-05-05 20:48:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.18,214.72,10.529,239.6,232.78,21.2,354
2021-05-05 20:48:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.06,215.54,10.529,239.6,232.74,22.1,354
2021-05-05 20:48:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.56,215.97,10.529,239.6,232.73,22.6,354
2021-05-05 20:48:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.38,217.71,10.529,239.6,232.76,22.5,355
2021-05-05 20:48:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.19,215.86,10.492,239.6,232.83,22.2,354
2021-05-05 20:48:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.48,216.34,10.492,239.6,232.95,22.5,354
2021-05-05 20:48:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.43,215.48,10.492,239.6,233.04,23.4,353
2021-05-05 20:48:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.12,215.49,10.492,239.6,233.18,23.1,353
2021-05-05 20:48:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.14,217.42,10.492,239.6,233.25,23.2,354
2021-05-05 20:48:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.58,218.93,10.492,239.6,233.32,22.7,355
2021-05-05 20:48:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.61,220.82,10.492,239.6,233.34,22.8,356
2021-05-05 20:48:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.07,221.63,10.56,238.1,233.31,22.4,356
2021-05-05 20:48:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.54,219.2,10.56,238.1,233.23,21.8,355
2021-05-05 20:48:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.19,220.61,10.56,238.1,233.1,21.5,356
2021-05-05 20:48:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.03,216.38,10.56,238.1,233,21.2,354
2021-05-05 20:48:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.77,216.25,10.698,237.5,232.84,21.1,354
2021-05-05 20:48:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.78,215.98,10.698,237.5,232.7,21.1,354
2021-05-05 20:48:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.17,213.12,10.698,237.5,232.62,20.4,353
2021-05-05 20:48:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.28,213.06,10.698,237.5,232.53,20.5,353
2021-05-05 20:48:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.45,209.14,10.698,237.5,232.49,20.5,351
2021-05-05 20:48:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.03,209.93,10.698,237.5,232.5,21.1,351
2021-05-05 20:48:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.83,209.75,10.698,237.5,232.54,20.9,351
2021-05-05 20:48:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.68,209.75,10.552,237.7,232.64,20.6,351
2021-05-05 20:48:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.59,211.78,10.552,237.7,232.72,20.6,352
2021-05-05 20:48:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.89,214.34,10.552,237.7,232.83,21,353
2021-05-05 20:48:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.95,218.52,10.552,237.7,232.93,21.2,355
2021-05-05 20:48:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.95,219.32,10.403,237.1,232.98,21.1,355
2021-05-05 20:48:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.95,219.4,10.403,237.1,233.02,21.1,355
2021-05-05 20:48:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11,221.4,10.403,237.1,233.03,21.2,356
2021-05-05 20:48:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.01,225.3,10.403,237.1,233.03,21.3,358
2021-05-05 20:48:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.98,227.15,10.403,237.1,232.99,21.3,359
2021-05-05 20:48:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.08,227.11,10.403,237.1,232.95,21.4,359
2021-05-05 20:48:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.48,226.72,10.403,237.1,232.89,20.8,359
2021-05-05 20:48:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.57,226.52,10.608,236.6,232.82,20.1,359
2021-05-05 20:48:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.67,226.49,10.608,236.6,232.78,20.2,359
2021-05-05 20:48:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.34,228.34,10.608,236.6,232.73,19.9,0
2021-05-05 20:48:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.18,226.05,10.608,236.6,232.71,19.7,359
2021-05-05 20:48:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.48,225.61,10.608,236.6,232.72,19,359
2021-05-05 20:48:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.44,222.26,10.626,237.5,232.76,18.9,358
2021-05-05 20:48:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.08,220.89,10.626,237.5,232.85,19.5,357
2021-05-05 20:48:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.03,218.81,10.626,237.5,232.92,19.4,356
2021-05-05 20:48:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.74,215.6,10.626,237.5,233.03,20,354
2021-05-05 20:48:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.42,213.28,10.626,237.5,233.13,19.6,353
2021-05-05 20:48:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.41,213.38,10.626,237.5,233.18,19.6,353
2021-05-05 20:48:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.32,213.28,10.626,237.5,233.2,19.5,353
2021-05-05 20:48:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.33,211.91,10.413,238.9,233.16,19.2,353
2021-05-05 20:48:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.94,208.97,10.413,238.9,233.1,18.7,352
2021-05-05 20:48:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.76,208.34,10.413,238.9,232.97,18.5,352
2021-05-05 20:48:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.78,203.76,10.413,238.9,232.88,18.3,350
2021-05-05 20:48:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.66,201.65,10.401,238.4,232.76,18.1,349
2021-05-05 20:48:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.77,201.68,10.401,238.4,232.66,18.2,349
2021-05-05 20:48:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.58,201.14,10.401,238.4,232.62,18,349
2021-05-05 20:48:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.24,209.06,10.401,238.4,232.62,19,352
2021-05-05 20:48:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.42,207.42,10.401,238.4,232.7,19.1,351
2021-05-05 20:48:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.41,209.74,10.401,238.4,232.8,19.2,352
2021-05-05 20:48:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.41,212.25,10.401,238.4,232.99,19.3,353
2021-05-05 20:48:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.84,219.27,10.389,236.7,233.22,20,355
2021-05-05 20:48:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.74,223.64,10.389,236.7,233.38,20,357
2021-05-05 20:48:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.36,228.53,10.389,236.7,233.62,20.7,359
2021-05-05 20:48:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.44,230.91,10.389,236.7,233.8,20.8,0
2021-05-05 20:48:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.59,229.93,10.343,235.9,233.88,20.9,359
2021-05-05 20:48:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.07,231.93,10.343,235.9,233.94,20.4,360
2021-05-05 20:48:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.38,229.95,10.343,235.9,233.92,20.7,359
2021-05-05 20:48:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.31,227.85,10.343,235.9,233.88,20.6,358
2021-05-05 20:48:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.71,227.39,10.343,235.9,233.78,20,358
2021-05-05 20:48:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.25,224.9,10.343,235.9,233.71,19.5,357
2021-05-05 20:48:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.59,222.8,10.343,235.9,233.6,19.8,356
2021-05-05 20:48:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.74,219.02,10.515,237.3,233.51,20,355
2021-05-05 20:48:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.17,215.24,10.515,237.3,233.46,20.3,353
2021-05-05 20:48:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.05,212.96,10.515,237.3,233.41,20.1,352
2021-05-05 20:48:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.05,212.94,10.515,237.3,233.4,20.1,352
2021-05-05 20:48:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.05,212.96,10.515,237.3,233.41,20.1,352
2021-05-05 20:48:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.86,212.03,10.465,238.1,233.46,19.8,352
2021-05-05 20:48:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.61,215.98,10.465,238.1,233.52,19.7,354
2021-05-05 20:48:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.54,218.1,10.465,238.1,233.57,19.7,355
2021-05-05 20:48:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.28,220.11,10.465,238.1,233.65,19.5,356
2021-05-05 20:48:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.42,222.49,10.465,238.1,233.71,19.7,357
2021-05-05 20:48:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.52,222.66,10.465,238.1,233.75,19.8,357
2021-05-05 20:48:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.57,224.89,10.465,238.1,233.79,19.9,358
2021-05-05 20:48:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.73,225.81,10.363,236.9,233.83,19,358
2021-05-05 20:48:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.53,225.71,10.363,236.9,233.85,18.8,358
2021-05-05 20:48:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.56,223.63,10.363,236.9,233.9,18.8,357
2021-05-05 20:48:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.76,223.91,10.363,236.9,233.95,19,357
2021-05-05 20:48:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,223.65,10.435,237.1,233.99,19,357
2021-05-05 20:48:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.79,219.48,10.435,237.1,234.05,19,355
2021-05-05 20:48:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.79,219.54,10.435,237.1,234.08,19,355
2021-05-05 20:48:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.69,219.52,10.435,237.1,234.12,18.9,355
2021-05-05 20:48:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.65,217.28,10.435,237.1,234.13,18.8,354
2021-05-05 20:48:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.75,217.41,10.435,237.1,234.13,18.9,354
2021-05-05 20:48:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.52,214.86,10.435,237.1,234.12,18.6,353
2021-05-05 20:48:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.76,212.27,10.504,237.6,234.1,18.8,352
2021-05-05 20:48:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.13,210.64,10.504,237.6,234.08,19.1,351
2021-05-05 20:49:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.44,213.23,10.504,237.6,234.07,19.5,352
2021-05-05 20:49:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.81,211.66,10.504,237.6,234.08,19.8,351
2021-05-05 20:49:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.01,213.01,10.422,237.4,234.1,19,352
2021-05-05 20:49:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.28,211.37,10.422,237.4,234.15,19.2,351
2021-05-05 20:49:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.49,213.91,10.422,237.4,234.21,19.5,352
2021-05-05 20:49:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.46,218.18,10.422,237.4,234.26,19.6,354
2021-05-05 20:49:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,220.12,10.422,237.4,234.35,19.3,355
2021-05-05 20:49:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.94,222.32,10.422,237.4,234.44,19.2,356
2021-05-05 20:49:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.34,222.82,10.422,237.4,234.51,19.6,356
2021-05-05 20:49:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.33,227.04,10.329,235.7,234.59,19.6,357
2021-05-05 20:49:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.73,226.9,10.329,235.7,234.67,19,357
2021-05-05 20:49:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.33,226.78,10.329,235.7,234.72,18.6,357
2021-05-05 20:49:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.13,226.77,10.329,235.7,234.77,18.4,357
2021-05-05 20:49:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,229.21,10.329,235.7,234.81,18.6,358
2021-05-05 20:49:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,229.43,10.43,235.6,234.85,18.8,358
2021-05-05 20:49:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,229.55,10.43,235.6,234.9,18.8,358
2021-05-05 20:49:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,229.65,10.43,235.6,234.93,18.9,358
2021-05-05 20:49:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.82,227.7,10.43,235.6,234.98,19.2,357
2021-05-05 20:49:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.41,228.05,10.43,235.6,235.02,19.8,357
2021-05-05 20:49:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.61,228.18,10.43,235.6,235.04,20,357
2021-05-05 20:49:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.51,225.49,10.411,238.1,235.08,19.8,357
2021-05-05 20:49:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.35,223.32,10.411,238.1,235.11,19.6,356
2021-05-05 20:49:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.5,221.41,10.411,238.1,235.14,19.7,355
2021-05-05 20:49:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.5,221.49,10.411,238.1,235.18,19.7,355
2021-05-05 20:49:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.75,219.77,10.411,238.1,235.24,19.9,354
2021-05-05 20:49:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.25,220.6,10.4,238.9,235.29,19.4,355
2021-05-05 20:49:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.01,218.33,10.4,238.9,235.36,19.1,354
2021-05-05 20:49:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.56,217.01,10.4,238.9,235.42,19.6,353
2021-05-05 20:49:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.46,216.97,10.4,238.9,235.46,19.5,353
2021-05-05 20:49:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.58,215.82,10.4,238.9,235.48,18.6,353
2021-05-05 20:49:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.56,213.56,10.4,238.9,235.48,18.5,352
2021-05-05 20:49:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.82,209.56,10.4,238.9,235.46,18.6,350
2021-05-05 20:49:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.43,209.13,10.576,238.3,235.4,18.4,350
2021-05-05 20:49:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.62,207.11,10.576,238.3,235.33,18.5,349
2021-05-05 20:49:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.44,206.6,10.576,238.3,235.28,18.3,349
2021-05-05 20:49:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.46,201.94,10.576,238.3,235.21,18.1,347
2021-05-05 20:49:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.01,201.23,10.491,238.2,235.17,18.5,346
2021-05-05 20:49:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.92,200.89,10.491,238.2,235.11,18.4,346
2021-05-05 20:49:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.67,204.53,10.491,238.2,235.07,19.3,347
2021-05-05 20:49:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.29,205.88,10.491,238.2,235.05,19,348
2021-05-05 20:49:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.72,204.66,10.491,238.2,235.02,18.4,348
2021-05-05 20:49:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,205.43,10.491,238.2,235.01,18.8,348
2021-05-05 20:49:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.01,209.6,10.491,238.2,235.01,18.9,350
2021-05-05 20:49:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.43,213.7,10.382,237.2,235.02,19.4,351
2021-05-05 20:49:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.4,217.97,10.382,237.2,235.07,19.5,353
2021-05-05 20:49:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.43,220.22,10.382,237.2,235.12,19.6,354
2021-05-05 20:49:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.53,220.52,10.382,237.2,235.22,19.7,354
2021-05-05 20:49:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.83,225.15,10.382,237.2,235.34,20.1,356
2021-05-05 20:49:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.19,230.1,10.446,236.7,235.44,20.6,358
2021-05-05 20:49:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.27,232.17,10.446,236.7,235.57,19.7,359
2021-05-05 20:49:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.56,234.46,10.446,236.7,235.69,19,0
2021-05-05 20:49:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.46,239.02,10.446,236.7,235.74,18.9,2
2021-05-05 20:49:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.16,234.73,10.446,236.7,235.78,19.6,0
2021-05-05 20:49:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.17,232.3,10.446,236.7,235.77,18.6,359
2021-05-05 20:49:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.23,230.87,10.618,239,235.71,17.8,0
2021-05-05 20:49:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.03,224.18,10.618,239,235.62,18.5,357
2021-05-05 20:49:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,225.92,10.618,239,235.55,18.1,358
2021-05-05 20:49:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.76,222.05,10.618,239,235.42,17.2,357
2021-05-05 20:49:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.83,219.25,10.618,239,235.29,17.2,356
2021-05-05 20:49:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.13,215.3,10.571,240.2,235.21,17.3,355
2021-05-05 20:49:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.53,215.81,10.571,240.2,235.09,17.7,355
2021-05-05 20:49:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.85,218.57,10.571,240.2,235,18.1,356
2021-05-05 20:49:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.73,219.73,10.571,240.2,234.95,19,356
2021-05-05 20:49:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.54,219.4,10.571,240.2,234.92,18.8,356
2021-05-05 20:49:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.54,219.4,10.571,240.2,234.92,18.8,356
2021-05-05 20:49:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,217.88,10.571,240.2,234.95,19.2,355
2021-05-05 20:49:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.65,219.56,10.257,239.8,234.99,19.6,355
2021-05-05 20:49:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.16,219.12,10.257,239.8,235.05,19.1,355
2021-05-05 20:49:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.81,217.88,10.257,239.8,235.09,19.7,354
2021-05-05 20:49:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.78,215.92,10.257,239.8,235.15,19.6,353
2021-05-05 20:49:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.25,217.86,10.39,239.3,235.21,19.3,354
2021-05-05 20:49:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.05,217.68,10.39,239.3,235.24,19.1,354
2021-05-05 20:49:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.66,217.23,10.39,239.3,235.28,18.7,354
2021-05-05 20:49:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.91,218.44,10.39,239.3,235.3,18,355
2021-05-05 20:49:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.59,215.54,10.39,239.3,235.3,17.6,354
2021-05-05 20:49:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,214.96,10.39,239.3,235.29,17.3,354
2021-05-05 20:49:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.42,217.57,10.39,239.3,235.27,17.5,355
2021-05-05 20:49:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.16,217.29,10.739,238.8,235.22,17.6,355
2021-05-05 20:49:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.97,216.78,10.739,238.8,235.16,17.4,355
2021-05-05 20:49:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.42,212.54,10.739,238.8,235.11,17.7,353
2021-05-05 20:49:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.52,212.54,10.739,238.8,235.02,17.8,353
2021-05-05 20:49:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.84,215.35,10.739,238.8,234.93,18.2,354
2021-05-05 20:49:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.39,213.96,10.645,238.8,234.87,18.6,353
2021-05-05 20:49:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.31,213.57,10.645,238.8,234.77,18.5,353
2021-05-05 20:49:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.24,215.53,10.645,238.8,234.67,18.5,354
2021-05-05 20:49:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,214.04,10.645,238.8,234.61,19,353
2021-05-05 20:49:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.73,215.98,10.645,238.8,234.53,19,354
2021-05-05 20:49:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.47,217.67,10.645,238.8,234.45,18.8,355
2021-05-05 20:49:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.96,215.72,10.249,239.5,234.42,18.8,354
2021-05-05 20:49:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.77,215.37,10.249,239.5,234.39,18.6,354
2021-05-05 20:49:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.65,213,10.249,239.5,234.39,18.4,353
2021-05-05 20:49:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.09,214.26,10.249,239.5,234.39,17.9,354
2021-05-05 20:49:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.49,220.33,10.249,239.5,234.42,17.5,357
2021-05-05 20:49:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,219.81,10.369,239.6,234.45,17.4,357
2021-05-05 20:49:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.54,217.87,10.369,239.6,234.47,17.6,356
2021-05-05 20:49:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.64,218.04,10.369,239.6,234.47,17.7,356
2021-05-05 20:49:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.84,218.33,10.369,239.6,234.46,17.9,356
2021-05-05 20:49:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,216.19,10.369,239.6,234.42,18,355
2021-05-05 20:49:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.07,211.53,10.369,239.6,234.35,17.9,353
2021-05-05 20:49:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.17,209.29,10.369,239.6,234.29,17.9,352
2021-05-05 20:49:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.31,208.23,10.606,240.2,234.2,18.2,352
2021-05-05 20:49:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.85,206.86,10.606,240.2,234.09,17.7,352
2021-05-05 20:49:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,207.66,10.606,240.2,234.03,17.2,353
2021-05-05 20:49:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,207.41,10.606,240.2,233.92,17.2,353
2021-05-05 20:49:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.77,205.9,10.532,240.4,233.83,17.5,352
2021-05-05 20:49:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.68,207.91,10.532,240.4,233.77,17.5,353
2021-05-05 20:49:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.49,209.65,10.532,240.4,233.68,17.4,354
2021-05-05 20:49:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,209.48,10.532,240.4,233.6,17.4,354
2021-05-05 20:49:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.89,212.67,10.532,240.4,233.56,17.9,355
2021-05-05 20:49:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.48,213.7,10.532,240.4,233.52,18.5,355
2021-05-05 20:49:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.57,213.87,10.532,240.4,233.52,18.6,355
2021-05-05 20:49:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.49,217.74,10.34,239.2,233.54,18.5,356
2021-05-05 20:49:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.75,216.06,10.34,239.2,233.61,18.7,355
2021-05-05 20:49:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,221.16,10.34,239.2,233.71,19.3,357
2021-05-05 20:49:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.39,221.55,10.34,239.2,233.8,19.5,357
2021-05-05 20:49:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.39,221.79,10.34,239.2,233.92,19.5,357
2021-05-05 20:49:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.37,221.19,10.353,238.9,233.99,18.5,357
2021-05-05 20:49:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,215.72,10.353,238.9,234.03,17.7,355
2021-05-05 20:49:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.32,214.91,10.353,238.9,233.99,17.3,355
2021-05-05 20:49:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.13,214.35,10.353,238.9,233.92,17.1,355
2021-05-05 20:49:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,209.24,10.353,238.9,233.78,17,353
2021-05-05 20:49:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.43,202.04,10.353,238.9,233.6,16.9,350
2021-05-05 20:49:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.86,197.47,10.613,239,233.47,17.3,348
2021-05-05 20:49:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,196.5,10.613,239,233.29,17.1,348
2021-05-05 20:49:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.27,194.56,10.613,239,233.15,16.6,348
2021-05-05 20:49:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.91,196.69,10.613,239,233.08,17.3,348
2021-05-05 20:49:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.31,195.49,10.613,239,233.02,17.6,347
2021-05-05 20:49:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.74,198.56,10.561,239.4,232.99,18.1,348
2021-05-05 20:49:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.81,200.93,10.561,239.4,232.97,18.3,349
2021-05-05 20:49:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.68,207.28,10.561,239.4,232.95,18.5,352
2021-05-05 20:49:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,211.21,10.561,239.4,232.94,18.4,354
2021-05-05 20:49:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.93,212.54,10.561,239.4,232.91,18,355
2021-05-05 20:49:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.32,213.22,10.561,239.4,232.89,18.4,355
2021-05-05 20:49:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.44,215.67,10.561,239.4,232.88,18.6,356
2021-05-05 20:49:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.67,219.91,10.272,238.3,232.89,18.7,357
2021-05-05 20:49:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.37,219.58,10.272,238.3,232.9,18.4,357
2021-05-05 20:49:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.77,220.07,10.272,238.3,232.91,18.8,357
2021-05-05 20:49:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.32,218.57,10.272,238.3,232.92,19.3,356
2021-05-05 20:49:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.57,220.75,10.363,238.4,232.93,19.7,357
2021-05-05 20:49:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.98,213.65,10.363,238.4,232.92,18.9,354
2021-05-05 20:49:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.78,211.07,10.363,238.4,232.89,18.6,353
2021-05-05 20:49:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,207.19,10.363,238.4,232.85,17.7,352
2021-05-05 20:49:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.85,199.68,10.363,238.4,232.82,17.2,349
2021-05-05 20:49:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.94,199.87,10.363,238.4,232.78,17.3,349
2021-05-05 20:49:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,195.28,10.363,238.4,232.75,17.1,347
2021-05-05 20:49:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.18,191.25,10.639,239.5,232.73,17.2,346
2021-05-05 20:49:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.85,191.23,10.639,239.5,232.72,17.8,345
2021-05-05 20:49:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.48,193.1,10.639,239.5,232.71,18.5,345
2021-05-05 20:49:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.39,192.84,10.639,239.5,232.71,18.4,345
2021-05-05 20:49:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.75,188.2,10.518,239.1,232.69,18.3,342
2021-05-05 20:49:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.88,190.62,10.518,239.1,232.67,18.6,343
2021-05-05 20:49:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.75,192.28,10.518,239.1,232.63,18.6,344
2021-05-05 20:49:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.18,197.12,10.518,239.1,232.6,18.4,347
2021-05-05 20:49:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.97,198.74,10.518,239.1,232.59,18.3,348
2021-05-05 20:49:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.39,199.45,10.518,239.1,232.6,17.8,349
2021-05-05 20:49:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.18,201.26,10.518,239.1,232.64,17.7,350
2021-05-05 20:49:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.59,208.27,10.274,236.5,232.67,18.3,351
2021-05-05 20:49:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.4,213.99,10.274,236.5,232.75,19.3,353
2021-05-05 20:49:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.08,211.6,10.274,236.5,232.83,18.9,352
2021-05-05 20:49:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.78,211.25,10.274,236.5,232.88,18.6,352
2021-05-05 20:49:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.84,215.78,10.274,236.5,232.93,18.8,354
2021-05-05 20:49:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.24,214.23,10.325,236.4,232.94,19.2,353
2021-05-05 20:49:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.27,216.33,10.325,236.4,232.91,19.3,354
2021-05-05 20:49:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.73,211.11,10.325,236.4,232.83,18.6,352
2021-05-05 20:49:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.52,203.86,10.325,236.4,232.73,18.1,349
2021-05-05 20:49:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.44,201.28,10.325,236.4,232.66,17.9,348
2021-05-05 20:49:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.67,197.14,10.325,236.4,232.55,17.9,346
2021-05-05 20:49:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.46,200.88,10.325,236.4,232.46,17.9,348
2021-05-05 20:49:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.17,194.23,10.591,238.6,232.42,17.4,347
2021-05-05 20:49:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.53,190.73,10.591,238.6,232.4,17.5,345
2021-05-05 20:49:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.94,189.86,10.591,238.6,232.43,17.8,344
2021-05-05 20:49:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.34,189.03,10.591,238.6,232.48,18.1,343
2021-05-05 20:49:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.89,192.24,10.478,238.9,232.59,17.8,345
2021-05-05 20:49:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.97,192.75,10.478,238.9,232.72,17.9,345
2021-05-05 20:49:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.05,193.2,10.478,238.9,232.82,18,345
2021-05-05 20:49:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.54,194.19,10.478,238.9,232.95,17.6,346
2021-05-05 20:49:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.22,195.65,10.478,238.9,233.02,17.4,347
2021-05-05 20:49:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,197.15,10.478,238.9,233.08,17.2,348
2021-05-05 20:49:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.09,197.74,10.478,238.9,233.09,17.4,348
2021-05-05 20:49:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.45,201.37,10.275,236.9,233.06,16.9,349
2021-05-05 20:49:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.54,203.87,10.275,236.9,232.99,17.1,350
2021-05-05 20:49:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.94,200.04,10.275,236.9,232.91,17.3,348
2021-05-05 20:49:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.69,196.81,10.275,236.9,232.86,16.9,347
2021-05-05 20:49:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.39,196.08,10.461,236.3,232.79,16.8,347
2021-05-05 20:49:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.49,196.35,10.461,236.3,232.77,16.9,347
2021-05-05 20:49:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.58,196.67,10.461,236.3,232.78,17,347
2021-05-05 20:49:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.78,195.05,10.461,236.3,232.84,17.1,346
2021-05-05 20:49:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.65,197.27,10.461,236.3,232.93,17.1,347
2021-05-05 20:49:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.91,200.59,10.461,236.3,233.01,17.5,348
2021-05-05 20:49:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.08,201.37,10.461,236.3,233.15,17.7,348
2021-05-05 20:49:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.41,204.21,10.343,236.9,233.29,18,349
2021-05-05 20:49:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.02,203.49,10.343,236.9,233.37,17.6,349
2021-05-05 20:49:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,204.13,10.343,236.9,233.46,17.8,349
2021-05-05 20:49:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,206.06,10.343,236.9,233.49,17.7,350
2021-05-05 20:49:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.91,203.49,10.343,236.9,233.48,17.5,349
2021-05-05 20:49:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.75,202.58,10.25,237.3,233.42,17.2,349
2021-05-05 20:49:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,198.42,10.25,237.3,233.37,16.5,348
2021-05-05 20:49:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.59,192.13,10.25,237.3,233.27,16.5,345
2021-05-05 20:49:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.23,194.09,10.25,237.3,233.17,17.2,345
2021-05-05 20:49:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.82,193.46,10.25,237.3,233.11,17.7,344
2021-05-05 20:49:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.59,190.41,10.25,237.3,233.04,17.3,343
2021-05-05 20:49:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.64,188.27,10.25,237.3,233.01,17.2,342
2021-05-05 20:49:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.68,186.73,10.406,238.3,233.02,17.2,342
2021-05-05 20:49:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.89,189.76,10.406,238.3,233.06,17.6,343
2021-05-05 20:49:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.24,191,10.406,238.3,233.14,18,343
2021-05-05 20:49:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.69,189.42,10.406,238.3,233.2,17.4,343
2021-05-05 20:49:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.68,188.1,10.373,237.8,233.31,17.3,342
2021-05-05 20:49:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.98,191.5,10.373,237.8,233.42,17.8,343
2021-05-05 20:49:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,194.48,10.373,237.8,233.5,18.2,344
2021-05-05 20:49:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.74,196.08,10.373,237.8,233.62,18.8,344
2021-05-05 20:49:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.59,200.17,10.373,237.8,233.75,18.9,346
2021-05-05 20:49:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.87,200.9,10.373,237.8,233.83,19.2,346
2021-05-05 20:49:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.65,202.82,10.373,237.8,233.96,19.1,347
2021-05-05 20:49:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.7,209.8,10.204,235.7,234.08,19.4,349
2021-05-05 20:49:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.26,213.51,10.204,235.7,234.15,19.1,351
2021-05-05 20:49:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,215.25,10.204,235.7,234.24,18.7,352
2021-05-05 20:49:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.24,216.88,10.204,235.7,234.3,18.2,353
2021-05-05 20:49:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.55,217.55,10.282,235.5,234.36,18.6,353
2021-05-05 20:49:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.39,219.69,10.282,235.5,234.4,18.5,354
2021-05-05 20:49:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.45,221.99,10.282,235.5,234.41,18.6,355
2021-05-05 20:49:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.29,219.63,10.282,235.5,234.42,18.4,354
2021-05-05 20:49:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.21,214.98,10.282,235.5,234.4,18.2,352
2021-05-05 20:49:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.21,214.95,10.282,235.5,234.39,18.2,352
2021-05-05 20:49:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.35,210.6,10.282,235.5,234.36,18.2,350
2021-05-05 20:49:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.71,203.44,10.444,238,234.33,18.3,348
2021-05-05 20:49:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.12,199.95,10.444,238,234.31,18.5,346
2021-05-05 20:50:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.26,195.94,10.444,238,234.29,18.4,344
2021-05-05 20:50:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.48,194.38,10.444,238,234.3,18.5,343
2021-05-05 20:50:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.48,194.41,10.444,238,234.32,18.5,343
2021-05-05 20:50:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.41,193.55,10.333,239.4,234.39,19.1,342
2021-05-05 20:50:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.48,193.96,10.333,239.4,234.51,19.2,342
2021-05-05 20:50:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.42,192,10.333,239.4,234.6,19,341
2021-05-05 20:50:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.54,194.59,10.333,239.4,234.76,19.3,342
2021-05-05 20:50:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.71,195.27,10.333,239.4,234.92,19.5,342
2021-05-05 20:50:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.14,194.16,10.333,239.4,235,18.9,342
2021-05-05 20:50:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.98,191.95,10.333,239.4,235.11,18.6,341
2021-05-05 20:50:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.58,194.95,10.197,238,235.18,18.4,342
2021-05-05 20:50:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.64,197.32,10.197,238,235.26,18.6,343
2021-05-05 20:50:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.02,202.39,10.197,238,235.32,18.3,346
2021-05-05 20:50:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.54,203.55,10.197,238,235.35,17.9,347
2021-05-05 20:50:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.87,208.35,10.367,236.5,235.39,17.7,349
2021-05-05 20:50:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.27,211.5,10.367,236.5,235.43,18.2,350
2021-05-05 20:50:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.52,216.42,10.367,236.5,235.45,18.6,352
2021-05-05 20:50:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.07,218.15,10.367,236.5,235.48,18.2,353
2021-05-05 20:50:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.87,217.93,10.367,236.5,235.5,18,353
2021-05-05 20:50:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.06,222.78,10.367,236.5,235.5,18.3,355
2021-05-05 20:50:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.31,220.75,10.367,236.5,235.5,18.5,354
2021-05-05 20:50:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.87,221.65,10.383,236.2,235.5,19.1,354
2021-05-05 20:50:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.47,222.17,10.383,236.2,235.51,19.7,354
2021-05-05 20:50:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.71,220.36,10.383,236.2,235.55,19.9,353
2021-05-05 20:50:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10,220.71,10.383,236.2,235.6,20.2,353
2021-05-05 20:50:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.54,217.44,10.201,238.2,235.65,20.4,352
2021-05-05 20:50:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.63,217.67,10.201,238.2,235.72,20.5,352
2021-05-05 20:50:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.96,214.27,10.201,238.2,235.8,20.7,350
2021-05-05 20:50:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.03,212.5,10.201,238.2,235.84,20.7,349
2021-05-05 20:50:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.89,206.61,10.201,238.2,235.87,20.3,346
2021-05-05 20:50:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.61,204.24,10.201,238.2,235.88,19.9,345
2021-05-05 20:50:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.9,202.75,10.201,238.2,235.87,20.1,344
2021-05-05 20:50:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.77,199.94,10.251,240.8,235.84,19.7,344
2021-05-05 20:50:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.74,195.92,10.251,240.8,235.81,19.4,342
2021-05-05 20:50:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.52,197.34,10.251,240.8,235.77,19.3,343
2021-05-05 20:50:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.22,198.63,10.251,240.8,235.75,19.1,344
2021-05-05 20:50:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.85,197.78,10.251,240.8,235.74,18.7,344
2021-05-05 20:50:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.69,195.77,10.388,240.1,235.74,18.6,343
2021-05-05 20:50:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.82,194.07,10.388,240.1,235.77,18.6,342
2021-05-05 20:50:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.59,195.66,10.388,240.1,235.81,18.5,343
2021-05-05 20:50:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.68,196,10.388,240.1,235.87,18.6,343
2021-05-05 20:50:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.33,199.49,10.388,240.1,235.93,18.5,345
2021-05-05 20:50:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.21,201.41,10.388,240.1,235.96,18.5,346
2021-05-05 20:50:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.91,202.9,10.388,240.1,235.97,18.3,347
2021-05-05 20:50:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.03,209.88,10.249,238.2,235.95,18.7,349
2021-05-05 20:50:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.78,213.7,10.249,238.2,235.91,18.6,351
2021-05-05 20:50:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,213.09,10.249,238.2,235.84,18.3,351
2021-05-05 20:50:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.23,214.7,10.249,238.2,235.75,18.1,352
2021-05-05 20:50:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.51,212.8,10.249,238.2,235.7,18.3,351
2021-05-05 20:50:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.54,214.67,10.263,238.4,235.64,18.4,352
2021-05-05 20:50:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.93,215.22,10.263,238.4,235.63,18.8,352
2021-05-05 20:50:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.12,215.49,10.263,238.4,235.63,19,352
2021-05-05 20:50:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,213.22,10.263,238.4,235.65,18.8,351
2021-05-05 20:50:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.23,210.06,10.314,239.6,235.67,18.9,350
2021-05-05 20:50:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.41,208.36,10.314,239.6,235.71,19,349
2021-05-05 20:50:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.12,205.77,10.314,239.6,235.75,18.6,348
2021-05-05 20:50:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.75,202.82,10.314,239.6,235.77,18.1,347
2021-05-05 20:50:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.95,199.43,10.394,240.9,235.78,18.1,346
2021-05-05 20:50:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.95,199.41,10.394,240.9,235.77,18.1,346
2021-05-05 20:50:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.95,199.39,10.394,240.9,235.76,18.1,346
2021-05-05 20:50:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.59,198.32,10.394,240.9,235.73,17.7,346
2021-05-05 20:50:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.76,194.26,10.394,240.9,235.69,17.6,344
2021-05-05 20:50:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.36,195.19,10.394,240.9,235.66,17.3,345
2021-05-05 20:50:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.46,195.4,10.394,240.9,235.62,17.4,345
2021-05-05 20:50:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.64,197.24,10.456,241.5,235.59,17.7,346
2021-05-05 20:50:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,199.38,10.456,241.5,235.58,17.8,347
2021-05-05 20:50:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.69,199.67,10.456,241.5,235.6,17.9,347
2021-05-05 20:50:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.25,201.16,10.456,241.5,235.62,18.5,347
2021-05-05 20:50:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.67,203.02,10.41,240.8,235.63,19,347
2021-05-05 20:50:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.85,205.42,10.41,240.8,235.62,19.3,348
2021-05-05 20:50:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.47,204.61,10.41,240.8,235.59,18.9,348
2021-05-05 20:50:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.57,204.66,10.41,240.8,235.51,19,348
2021-05-05 20:50:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.78,204.79,10.41,240.8,235.38,19.2,348
2021-05-05 20:50:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.88,204.77,10.41,240.8,235.27,19.3,348
2021-05-05 20:50:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,203.97,10.358,240,235.09,18.6,348
2021-05-05 20:50:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.05,201.06,10.358,240,234.9,18.3,347
2021-05-05 20:50:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.18,198.97,10.358,240,234.78,18.3,346
2021-05-05 20:50:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.47,199.37,10.358,240,234.63,18.6,346
2021-05-05 20:50:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.6,198.89,10.397,240.4,234.51,18.7,346
2021-05-05 20:50:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.79,199.23,10.397,240.4,234.46,18.9,346
2021-05-05 20:50:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.79,199.17,10.397,240.4,234.43,18.9,346
2021-05-05 20:50:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.14,202.01,10.397,240.4,234.45,19.4,347
2021-05-05 20:50:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.52,202.81,10.397,240.4,234.49,19.8,347
2021-05-05 20:50:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.31,204.58,10.397,240.4,234.57,19.7,348
2021-05-05 20:50:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.58,205.26,10.397,240.4,234.67,20,348
2021-05-05 20:50:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.53,207.98,10.274,239.9,234.74,20,349
2021-05-05 20:50:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.23,207.67,10.274,239.9,234.82,19.7,349
2021-05-05 20:50:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.23,209.79,10.274,239.9,234.88,19.8,350
2021-05-05 20:50:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.43,212.12,10.274,239.9,234.9,20.1,351
2021-05-05 20:50:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.16,213.71,10.274,239.9,234.88,19.9,352
2021-05-05 20:50:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.58,212.82,10.365,239.8,234.85,19.4,352
2021-05-05 20:50:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.69,212.79,10.365,239.8,234.76,19.5,352
2021-05-05 20:50:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.31,211.94,10.365,239.8,234.63,19.1,352
2021-05-05 20:50:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.22,211.58,10.365,239.8,234.53,19,352
2021-05-05 20:50:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.14,206.78,10.365,239.8,234.36,18.7,350
2021-05-05 20:50:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.88,203.67,10.365,239.8,234.18,18.3,349
2021-05-05 20:50:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.06,200.24,10.539,240.7,234.06,18.4,348
2021-05-05 20:50:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.36,200.63,10.539,240.7,233.9,18.7,348
2021-05-05 20:50:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.41,198.28,10.539,240.7,233.75,18.6,347
2021-05-05 20:50:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.24,197.62,10.539,240.7,233.65,18.4,347
2021-05-05 20:50:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.25,197.4,10.539,240.7,233.53,18.4,347
2021-05-05 20:50:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.78,198.36,10.404,241.1,233.42,18.8,347
2021-05-05 20:50:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.76,200.26,10.404,241.1,233.36,18.9,348
2021-05-05 20:50:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.4,199.26,10.404,241.1,233.29,18.5,348
2021-05-05 20:50:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,200.57,10.404,241.1,233.25,18.3,349
2021-05-05 20:50:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.45,203.51,10.404,241.1,233.24,18.8,350
2021-05-05 20:50:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.74,204.11,10.404,241.1,233.24,19.1,350
2021-05-05 20:50:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.82,206.34,10.404,241.1,233.24,19.3,351
2021-05-05 20:50:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.73,209.88,10.25,239.8,233.24,19.3,352
2021-05-05 20:50:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.92,210.13,10.25,239.8,233.21,19.5,352
2021-05-05 20:50:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.47,213.5,10.25,239.8,233.18,19.2,354
2021-05-05 20:50:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.67,213.66,10.25,239.8,233.12,19.4,354
2021-05-05 20:50:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.14,213.07,10.37,239.3,233.03,19,354
2021-05-05 20:50:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.32,211.11,10.37,239.3,232.97,19.1,353
2021-05-05 20:50:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.42,206.83,10.37,239.3,232.87,19,351
2021-05-05 20:50:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.43,206.66,10.37,239.3,232.78,19,351
2021-05-05 20:50:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.24,206.2,10.37,239.3,232.73,18.8,351
2021-05-05 20:50:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.77,207.29,10.37,239.3,232.67,18.4,352
2021-05-05 20:50:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.58,204.63,10.37,239.3,232.65,18.1,351
2021-05-05 20:50:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.61,206.48,10.467,239.5,232.64,18.3,352
2021-05-05 20:50:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.61,208.77,10.467,239.5,232.67,18.4,353
2021-05-05 20:50:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.62,213.31,10.467,239.5,232.69,18.6,355
2021-05-05 20:50:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.52,213.25,10.467,239.5,232.74,18.5,355
2021-05-05 20:50:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.34,215.42,10.371,239.5,232.79,18.3,356
2021-05-05 20:50:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.62,215.97,10.371,239.5,232.83,18.6,356
2021-05-05 20:50:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.78,211.88,10.371,239.5,232.86,18.6,354
2021-05-05 20:50:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.86,209.89,10.371,239.5,232.88,18.6,353
2021-05-05 20:50:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.86,205.52,10.371,239.5,232.88,18.4,351
2021-05-05 20:50:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.97,203.54,10.371,239.5,232.87,18.4,350
2021-05-05 20:50:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.29,199.91,10.371,239.5,232.84,18.5,348
2021-05-05 20:50:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.68,200.59,10.185,240,232.82,18.7,348
2021-05-05 20:50:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.95,195,10.185,240,232.78,18.6,345
2021-05-05 20:50:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.86,194.69,10.185,240,232.73,18.5,345
2021-05-05 20:50:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.36,193.82,10.185,240,232.7,18.9,344
2021-05-05 20:50:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.4,191.87,10.185,240,232.66,18.8,343
2021-05-05 20:50:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.22,190.85,10.253,240.3,232.61,18.6,343
2021-05-05 20:50:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.78,189.55,10.253,240.3,232.57,18.1,343
2021-05-05 20:50:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.29,190.07,10.253,240.3,232.51,17.7,344
2021-05-05 20:50:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.07,191.38,10.253,240.3,232.43,17.6,345
2021-05-05 20:50:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.99,191,10.253,240.3,232.37,17.5,345
2021-05-05 20:50:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.56,193.83,10.253,240.3,232.28,17.3,347
2021-05-05 20:50:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.32,197.38,10.253,240.3,232.18,17.3,349
2021-05-05 20:50:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.69,200.66,10.427,237.8,232.13,17.2,350
2021-05-05 20:50:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.69,202.9,10.427,237.8,232.07,17.3,351
2021-05-05 20:50:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.78,207.8,10.427,237.8,232.03,17.6,353
2021-05-05 20:50:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.88,207.97,10.427,237.8,232.01,17.7,353
2021-05-05 20:50:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.65,211.26,10.381,236.8,231.99,17.6,354
2021-05-05 20:50:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.85,211.6,10.381,236.8,231.98,17.8,354
2021-05-05 20:50:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.24,212.27,10.381,236.8,231.97,18.2,354
2021-05-05 20:50:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.26,214.59,10.381,236.8,231.97,18.3,355
2021-05-05 20:50:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.36,214.75,10.381,236.8,231.98,18.4,355
2021-05-05 20:50:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.97,214.21,10.381,236.8,232.01,18,355
2021-05-05 20:50:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,213.68,10.381,236.8,232.07,17.6,355
2021-05-05 20:50:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.33,211.74,10.24,237.8,232.13,18.1,354
2021-05-05 20:50:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.21,209.51,10.24,237.8,232.24,17.9,353
2021-05-05 20:50:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.73,211.14,10.24,237.8,232.36,17.5,354
2021-05-05 20:50:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.52,208.48,10.24,237.8,232.43,17.2,353
2021-05-05 20:50:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.42,202.43,10.323,238.5,232.51,16.9,351
2021-05-05 20:50:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.62,200.66,10.323,238.5,232.53,17,350
2021-05-05 20:50:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.53,200.35,10.323,238.5,232.52,16.9,350
2021-05-05 20:50:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.99,198.41,10.323,238.5,232.48,16.3,350
2021-05-05 20:50:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,196.14,10.323,238.5,232.4,16.3,349
2021-05-05 20:50:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.51,195.01,10.323,238.5,232.35,16.6,348
2021-05-05 20:50:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,195.51,10.323,238.5,232.28,16.8,348
2021-05-05 20:50:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,197.59,10.405,238.5,232.22,17,349
2021-05-05 20:50:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.92,195.88,10.405,238.5,232.21,17.1,348
2021-05-05 20:50:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.08,198.73,10.405,238.5,232.22,17.4,349
2021-05-05 20:50:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.93,198.88,10.405,238.5,232.26,18.2,348
2021-05-05 20:50:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.39,200.08,10.405,238.5,232.31,18.7,348
2021-05-05 20:50:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.6,203.88,10.261,237.8,232.42,19,349
2021-05-05 20:50:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.4,205.78,10.261,237.8,232.51,18.9,350
2021-05-05 20:50:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.11,209.85,10.261,237.8,232.67,18.8,352
2021-05-05 20:50:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.73,211.69,10.261,237.8,232.82,18.5,353
2021-05-05 20:50:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.67,216.18,10.261,237.8,232.91,18.6,355
2021-05-05 20:50:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.05,220.09,10.261,237.8,233.02,18.1,357
2021-05-05 20:50:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,222.23,10.261,237.8,233.08,17.9,358
2021-05-05 20:50:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,223.7,10.288,236.1,233.08,17.2,358
2021-05-05 20:50:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,223.5,10.288,236.1,233.04,17.1,358
2021-05-05 20:50:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,223.14,10.288,236.1,232.94,17,358
2021-05-05 20:50:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,218.03,10.288,236.1,232.85,17,356
2021-05-05 20:50:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.84,211.79,10.435,236.4,232.69,16.9,354
2021-05-05 20:50:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.12,207.01,10.435,236.4,232.54,17,352
2021-05-05 20:50:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,203.12,10.435,236.4,232.45,17.3,350
2021-05-05 20:50:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.56,205.12,10.435,236.4,232.34,18.3,350
2021-05-05 20:50:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.24,204.14,10.435,236.4,232.28,18.9,349
2021-05-05 20:50:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.15,201.77,10.435,236.4,232.26,18.7,348
2021-05-05 20:50:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.24,201.97,10.435,236.4,232.26,18.8,348
2021-05-05 20:50:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.67,200.99,10.191,238.6,232.31,18.8,348
2021-05-05 20:50:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.55,205,10.191,238.6,232.36,18.9,350
2021-05-05 20:50:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.44,205.03,10.191,238.6,232.47,18.8,350
2021-05-05 20:50:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.24,206.94,10.191,238.6,232.56,18.7,351
2021-05-05 20:50:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.43,210.66,10.117,237.8,232.72,19,352
2021-05-05 20:50:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.34,213.01,10.117,237.8,232.91,19,353
2021-05-05 20:50:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.42,213.42,10.117,237.8,233.05,19.1,353
2021-05-05 20:50:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.5,214.03,10.117,237.8,233.29,19.2,353
2021-05-05 20:50:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.85,219.03,10.117,237.8,233.54,19.7,355
2021-05-05 20:50:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.89,221.43,10.117,237.8,233.71,19.8,356
2021-05-05 20:50:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.69,225.82,10.117,237.8,233.94,19.7,358
2021-05-05 20:50:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.17,227.95,10.38,235.8,234.12,19.5,358
2021-05-05 20:50:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.66,227.91,10.38,235.8,234.21,19,358
2021-05-05 20:50:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.26,227.88,10.38,235.8,234.29,18.6,358
2021-05-05 20:50:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.49,225.8,10.38,235.8,234.3,18.8,357
2021-05-05 20:50:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.77,227.57,10.38,235.8,234.28,18.1,358
2021-05-05 20:50:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.84,221.98,10.402,236.4,234.21,18.1,356
2021-05-05 20:50:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.36,216.4,10.402,236.4,234.13,17.5,354
2021-05-05 20:50:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,211.5,10.402,236.4,234.08,17.4,352
2021-05-05 20:50:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.67,207.1,10.402,236.4,234.01,17.5,350
2021-05-05 20:50:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.35,208.41,10.402,236.4,233.97,18.2,350
2021-05-05 20:50:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.14,211.94,10.402,236.4,233.97,19.1,351
2021-05-05 20:50:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.36,214.39,10.402,236.4,233.98,19.4,352
2021-05-05 20:50:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.1,214.06,10.136,237.9,234,19.8,352
2021-05-05 20:50:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.83,215.84,10.136,237.9,234.04,19.6,353
2021-05-05 20:50:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.54,215.59,10.136,237.9,234.09,19.3,353
2021-05-05 20:50:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.46,214.19,10.136,237.9,234.13,18.2,353
2021-05-05 20:50:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.75,216.06,10.153,237.4,234.18,17.6,354
2021-05-05 20:50:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.88,218.66,10.153,237.4,234.22,17.8,355
2021-05-05 20:50:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.18,219.09,10.153,237.4,234.24,18.1,355
2021-05-05 20:50:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.58,223.05,10.153,237.4,234.27,17.6,357
2021-05-05 20:50:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.14,225.04,10.153,237.4,234.3,17.2,358
2021-05-05 20:50:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,227.38,10.153,237.4,234.31,17.1,359
2021-05-05 20:50:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,227.64,10.153,237.4,234.35,17.3,359
2021-05-05 20:50:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.49,236.52,10.409,236.3,234.39,17.9,2
2021-05-05 20:50:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.09,234.15,10.409,236.3,234.43,17.5,1
2021-05-05 20:50:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.59,234.38,10.409,236.3,234.49,18,1
2021-05-05 20:50:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.79,234.62,10.409,236.3,234.58,18.2,1
2021-05-05 20:50:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.07,233.88,10.434,237,234.64,18.5,1
2021-05-05 20:50:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.67,236.34,10.434,237,234.72,18.1,2
2021-05-05 20:51:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.97,234.23,10.434,237,234.8,18.4,1
2021-05-05 20:51:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,229.06,10.434,237,234.84,17.3,359
2021-05-05 20:51:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,230.2,10.434,237,234.89,19.2,359
2021-05-05 20:51:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.92,228.1,10.434,237,234.9,19.3,358
2021-05-05 20:51:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.96,225.98,10.434,237,234.91,19.3,357
2021-05-05 20:51:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.33,219.21,10.233,238.6,234.91,18.3,355
2021-05-05 20:51:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.68,213.58,10.233,238.6,234.9,17.5,353
2021-05-05 20:51:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.65,206.41,10.233,238.6,234.89,17.2,350
2021-05-05 20:51:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.37,205.67,10.233,238.6,234.89,16.9,350
2021-05-05 20:51:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.37,203.28,10.233,238.6,234.9,16.8,349
2021-05-05 20:51:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,202.5,10.263,239,234.94,16.7,349
2021-05-05 20:51:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.47,205.58,10.263,239,235,17,350
2021-05-05 20:51:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.84,206.68,10.263,239,235.06,17.4,350
2021-05-05 20:51:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.65,211.21,10.263,239,235.17,17.4,352
2021-05-05 20:51:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.58,216.12,10.263,239,235.3,17.5,354
2021-05-05 20:51:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.45,220.88,10.263,239,235.39,17.5,356
2021-05-05 20:51:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.45,225.98,10.263,239,235.53,17.6,358
2021-05-05 20:51:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.52,234.1,10.289,236.8,235.66,17.8,360
2021-05-05 20:51:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.51,238.96,10.289,236.8,235.71,17.8,2
2021-05-05 20:51:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.24,243.94,10.289,236.8,235.75,17.5,4
2021-05-05 20:51:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,248.98,10.289,236.8,235.73,17.2,6
2021-05-05 20:51:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,250.47,10.325,235.9,235.68,17,6
2021-05-05 20:51:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.06,247.48,10.325,235.9,235.6,17.3,5
2021-05-05 20:51:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.93,244.99,10.325,235.9,235.55,17.2,4
2021-05-05 20:51:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,242.43,10.325,235.9,235.47,17,3
2021-05-05 20:51:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.68,237.25,10.325,235.9,235.43,17,1
2021-05-05 20:51:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.08,234.72,10.325,235.9,235.42,17.4,0
2021-05-05 20:51:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,230.03,10.325,235.9,235.45,17.7,358
2021-05-05 20:51:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,223.12,10.288,239.8,235.51,18.1,357
2021-05-05 20:51:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.15,221.12,10.288,239.8,235.55,18.2,356
2021-05-05 20:51:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.21,219.09,10.288,239.8,235.62,18.2,355
2021-05-05 20:51:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.81,218.63,10.288,239.8,235.68,17.8,355
2021-05-05 20:51:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.37,217.34,10.269,240.3,235.73,17.3,355
2021-05-05 20:51:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,219.27,10.269,240.3,235.79,17,356
2021-05-05 20:51:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.46,220.97,10.269,240.3,235.86,16.5,357
2021-05-05 20:51:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,223.09,10.269,240.3,235.9,16.2,358
2021-05-05 20:51:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.76,225.4,10.269,240.3,235.96,15.9,359
2021-05-05 20:51:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.66,225.34,10.269,240.3,236,15.8,359
2021-05-05 20:51:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.51,228.03,10.269,240.3,236.02,15.7,0
2021-05-05 20:51:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.35,237.8,10.455,238.1,236,15.8,2
2021-05-05 20:51:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.35,234.73,10.455,238.1,235.96,15.8,1
2021-05-05 20:51:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.15,234.49,10.455,238.1,235.91,15.6,1
2021-05-05 20:51:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.49,228.57,10.455,238.1,235.82,15.9,359
2021-05-05 20:51:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.89,228.83,10.455,238.1,235.76,16.3,359
2021-05-05 20:51:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.16,229.91,10.475,237.5,235.69,16.6,359
2021-05-05 20:51:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.46,230,10.475,237.5,235.64,16.9,359
2021-05-05 20:51:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.79,227.65,10.475,237.5,235.63,17.2,358
2021-05-05 20:51:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.42,224.7,10.475,237.5,235.64,16.8,357
2021-05-05 20:51:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.03,224.28,10.475,237.5,235.68,16.4,357
2021-05-05 20:51:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.19,227.28,10.475,237.5,235.71,16.6,358
2021-05-05 20:51:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.22,226.67,10.353,238,235.75,16.5,358
2021-05-05 20:51:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,229.79,10.353,238,235.78,17,359
2021-05-05 20:51:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,229.79,10.353,238,235.78,17,359
2021-05-05 20:51:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.27,232.08,10.353,238,235.77,16.6,0
2021-05-05 20:51:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,234.35,10.353,238,235.74,15.8,1
2021-05-05 20:51:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,234.47,10.374,237.9,235.72,15.8,1
2021-05-05 20:51:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.75,232.34,10.374,237.9,235.71,17.1,360
2021-05-05 20:51:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.03,237.41,10.374,237.9,235.72,16.4,2
2021-05-05 20:51:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.53,237.47,10.374,237.9,235.75,15.9,2
2021-05-05 20:51:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,234.7,10.374,237.9,235.8,15.8,1
2021-05-05 20:51:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.73,235.03,10.374,237.9,235.88,16.1,1
2021-05-05 20:51:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.53,240.59,10.374,237.9,235.94,16.9,3
2021-05-05 20:51:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.58,242.75,10.437,238.3,236.02,17,4
2021-05-05 20:51:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.27,240.33,10.437,238.3,236.06,16.7,3
2021-05-05 20:51:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.96,237.72,10.437,238.3,236.09,16.4,2
2021-05-05 20:51:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.57,240.51,10.437,238.3,236.07,16,3
2021-05-05 20:51:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,238.9,10.448,239.1,236.03,15.9,3
2021-05-05 20:51:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.15,238.62,10.448,239.1,235.94,15.6,3
2021-05-05 20:51:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.18,232.24,10.448,239.1,235.83,15.6,1
2021-05-05 20:51:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.54,226.52,10.448,239.1,235.75,15.9,359
2021-05-05 20:51:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,224.26,10.448,239.1,235.65,16.4,358
2021-05-05 20:51:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,224.07,10.448,239.1,235.58,16.4,358
2021-05-05 20:51:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.84,220.75,10.448,239.1,235.54,16.1,357
2021-05-05 20:51:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,222.12,10.338,240,235.49,16.1,358
2021-05-05 20:51:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.27,217.23,10.338,240,235.44,16.3,356
2021-05-05 20:51:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.15,222.25,10.338,240,235.4,16.3,358
2021-05-05 20:51:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.85,221.58,10.338,240,235.36,16,358
2021-05-05 20:51:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,223,10.338,240,235.32,15.4,359
2021-05-05 20:51:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.29,233.03,10.328,239.5,235.31,15.6,2
2021-05-05 20:51:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.16,226.86,10.328,239.5,235.3,15.4,0
2021-05-05 20:51:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,230.36,10.328,239.5,235.32,15.8,1
2021-05-05 20:51:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,241.95,10.328,239.5,235.34,15.7,5
2021-05-05 20:51:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.18,236.15,10.328,239.5,235.38,15.5,3
2021-05-05 20:51:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.39,233.38,10.328,239.5,235.4,15.7,2
2021-05-05 20:51:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,230.25,10.458,239.7,235.41,16,1
2021-05-05 20:51:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.82,227.66,10.458,239.7,235.4,16.2,360
2021-05-05 20:51:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,227.28,10.458,239.7,235.36,16,0
2021-05-05 20:51:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.27,225.21,10.458,239.7,235.28,16.6,359
2021-05-05 20:51:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.42,222.47,10.458,239.7,235.16,16.7,358
2021-05-05 20:51:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.73,219.52,10.511,240.4,235.06,16,358
2021-05-05 20:51:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.82,216.35,10.511,240.4,234.88,16,357
2021-05-05 20:51:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.81,210.02,10.511,240.4,234.68,15.8,355
2021-05-05 20:51:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.73,209.32,10.511,240.4,234.54,15.7,355
2021-05-05 20:51:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.94,209.46,10.511,240.4,234.33,15.9,355
2021-05-05 20:51:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.52,208.08,10.511,240.4,234.12,16.4,354
2021-05-05 20:51:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.35,209.89,10.511,240.4,234,16.3,355
2021-05-05 20:51:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,211.19,10.362,239.5,233.85,16.2,355
2021-05-05 20:51:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.62,214.39,10.362,239.5,233.75,16.6,356
2021-05-05 20:51:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.63,218.7,10.362,239.5,233.7,17.7,357
2021-05-05 20:51:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.63,218.66,10.362,239.5,233.68,17.7,357
2021-05-05 20:51:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,226.8,10.259,238.3,233.71,17,360
2021-05-05 20:51:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.79,229.38,10.259,238.3,233.75,17,1
2021-05-05 20:51:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.85,234.6,10.259,238.3,233.82,17.1,3
2021-05-05 20:51:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.39,246.83,10.259,238.3,233.87,17.6,8
2021-05-05 20:51:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.17,244.72,10.259,238.3,233.94,17.4,7
2021-05-05 20:51:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.65,242.6,10.259,238.3,233.99,16.9,6
2021-05-05 20:51:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,247.7,10.259,238.3,234.01,16.9,8
2021-05-05 20:51:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,245.32,10.528,238.5,234,16.6,7
2021-05-05 20:51:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,245.05,10.528,238.5,233.95,16.8,7
2021-05-05 20:51:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,248.3,10.528,238.5,233.91,16.1,8
2021-05-05 20:51:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,239.41,10.528,238.5,233.82,16.2,5
2021-05-05 20:51:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.51,230.37,10.528,238.5,233.71,16,2
2021-05-05 20:51:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,225.4,10.646,239.9,233.64,16.6,1
2021-05-05 20:51:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.26,217.15,10.646,239.9,233.51,16.6,358
2021-05-05 20:51:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.18,216.58,10.646,239.9,233.38,16.5,358
2021-05-05 20:51:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.97,213.01,10.646,239.9,233.3,16.2,357
2021-05-05 20:51:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.36,211.05,10.646,239.9,233.19,16.5,356
2021-05-05 20:51:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.05,215.17,10.646,239.9,233.09,17.3,357
2021-05-05 20:51:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.58,215.71,10.421,240.4,233.03,17.6,357
2021-05-05 20:51:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.49,215.32,10.421,240.4,232.94,17.5,357
2021-05-05 20:51:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.31,214.67,10.421,240.4,232.83,17.3,357
2021-05-05 20:51:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.03,213.87,10.421,240.4,232.76,17,357
2021-05-05 20:51:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.04,213.57,10.421,240.4,232.63,17,357
2021-05-05 20:51:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.22,213.3,10.378,239.2,232.55,16.2,357
2021-05-05 20:51:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.96,215,10.378,239.2,232.42,16,358
2021-05-05 20:51:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,216.58,10.378,239.2,232.31,15.7,359
2021-05-05 20:51:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,216.37,10.378,239.2,232.23,15.7,359
2021-05-05 20:51:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,218.58,10.378,239.2,232.13,15.6,360
2021-05-05 20:51:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,221.78,10.378,239.2,232.05,15.9,1
2021-05-05 20:51:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,221.65,10.378,239.2,232,15.9,1
2021-05-05 20:51:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.92,225.07,10.463,237.4,231.95,16.3,1
2021-05-05 20:51:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.39,228.24,10.463,237.4,231.93,16.8,2
2021-05-05 20:51:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,228.47,10.463,237.4,231.92,17.1,2
2021-05-05 20:51:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.49,228.35,10.463,237.4,231.94,16.9,2
2021-05-05 20:51:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.42,228.26,10.429,237.5,231.98,16.8,2
2021-05-05 20:51:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.62,228.53,10.429,237.5,232.02,17,2
2021-05-05 20:51:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.22,229.16,10.429,237.5,232.09,17.6,2
2021-05-05 20:51:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,229.64,10.429,237.5,232.16,18.1,2
2021-05-05 20:51:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.72,229.07,10.429,237.5,232.2,17.1,2
2021-05-05 20:51:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.45,226.42,10.429,237.5,232.27,16.8,1
2021-05-05 20:51:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.33,221.13,10.429,237.5,232.33,16.6,359
2021-05-05 20:51:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.37,219.91,10.435,238.3,232.35,16.6,359
2021-05-05 20:51:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.33,217.17,10.435,238.3,232.35,16.5,358
2021-05-05 20:51:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,214.17,10.435,238.3,232.34,16.3,357
2021-05-05 20:51:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,211.8,10.435,238.3,232.28,15.5,357
2021-05-05 20:51:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,209.21,10.435,238.3,232.19,15.6,356
2021-05-05 20:51:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.45,205.74,10.496,238.5,232.13,16.3,354
2021-05-05 20:51:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.77,201.2,10.496,238.5,232.02,16.4,352
2021-05-05 20:51:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.54,200.93,10.496,238.5,231.91,17.1,351
2021-05-05 20:51:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.75,199.02,10.496,238.5,231.85,17.2,350
2021-05-05 20:51:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.82,203.79,10.496,238.5,231.76,17.5,352
2021-05-05 20:51:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.63,205.52,10.496,238.5,231.69,17.4,353
2021-05-05 20:51:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.93,204.83,10.411,237.9,231.66,17.6,352
2021-05-05 20:51:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.03,205.04,10.411,237.9,231.65,17.7,352
2021-05-05 20:51:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.41,205.95,10.411,237.9,231.67,18.1,352
2021-05-05 20:51:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,206.19,10.411,237.9,231.69,18.2,352
2021-05-05 20:51:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.69,206.65,10.411,237.9,231.72,18.4,352
2021-05-05 20:51:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.26,209.66,10.351,236.7,231.73,18.1,353
2021-05-05 20:51:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,210.88,10.351,236.7,231.72,17.6,354
2021-05-05 20:51:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.52,212.86,10.351,236.7,231.69,17.5,355
2021-05-05 20:51:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.82,213.25,10.351,236.7,231.63,17.8,355
2021-05-05 20:51:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.63,212.79,10.351,236.7,231.58,17.6,355
2021-05-05 20:51:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.44,212.26,10.351,236.7,231.51,17.4,355
2021-05-05 20:51:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,210.88,10.351,236.7,231.47,17.9,354
2021-05-05 20:51:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,207.33,10.475,236,231.45,18.1,352
2021-05-05 20:51:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.19,207.39,10.475,236,231.48,18.1,352
2021-05-05 20:51:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.66,206.17,10.475,236,231.53,18.5,351
2021-05-05 20:51:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.27,203.33,10.475,236,231.64,18,350
2021-05-05 20:51:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.42,205.37,10.478,236.7,231.79,18.2,351
2021-05-05 20:51:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,205.62,10.478,236.7,231.91,18.2,351
2021-05-05 20:51:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.91,207.29,10.478,236.7,232.09,17.8,352
2021-05-05 20:51:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,207.65,10.478,236.7,232.26,17.8,352
2021-05-05 20:51:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.52,209.42,10.478,236.7,232.35,17.5,353
2021-05-05 20:51:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.94,210.9,10.478,236.7,232.46,17,354
2021-05-05 20:51:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.96,213.6,10.478,236.7,232.51,17.1,355
2021-05-05 20:51:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.46,215.2,10.43,236.3,232.52,17.6,355
2021-05-05 20:51:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.24,212.31,10.43,236.3,232.5,17.3,354
2021-05-05 20:51:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.13,209.49,10.43,236.3,232.46,17.1,353
2021-05-05 20:51:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,207.56,10.43,236.3,232.41,17.3,352
2021-05-05 20:51:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,204.97,10.43,236.3,232.35,17.2,351
2021-05-05 20:51:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.75,200.67,10.413,236.5,232.3,17.3,349
2021-05-05 20:51:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.88,196.26,10.413,236.5,232.28,17.2,347
2021-05-05 20:51:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.79,195.99,10.413,236.5,232.29,17.1,347
2021-05-05 20:51:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.72,193.44,10.413,236.5,232.32,16.9,346
2021-05-05 20:51:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.29,193.14,10.413,236.5,232.4,17.4,345
2021-05-05 20:51:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.97,194.74,10.413,236.5,232.52,17.2,346
2021-05-05 20:51:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.96,195.1,10.4,236.4,232.62,17.2,346
2021-05-05 20:51:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.75,194.85,10.4,236.4,232.79,17,346
2021-05-05 20:51:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.99,198.3,10.4,236.4,232.94,17.4,347
2021-05-05 20:51:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.82,195.65,10.4,236.4,233.04,17.1,346
2021-05-05 20:51:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.62,195.3,10.4,236.4,233.16,16.9,346
2021-05-05 20:51:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.54,193.76,10.415,235.7,233.24,16.8,345
2021-05-05 20:51:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.61,189.2,10.415,235.7,233.27,16.6,343
2021-05-05 20:51:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.61,189.22,10.415,235.7,233.28,16.6,343
2021-05-05 20:51:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.79,189.85,10.415,235.7,233.26,16.8,343
2021-05-05 20:51:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.49,186.14,10.415,235.7,233.24,16.3,342
2021-05-05 20:51:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.44,188.36,10.415,235.7,233.2,16.4,343
2021-05-05 20:51:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.27,187.58,10.415,235.7,233.18,16.2,343
2021-05-05 20:51:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.44,186.13,10.441,235.4,233.17,16.3,342
2021-05-05 20:51:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.53,191.5,10.441,235.4,233.19,16.7,344
2021-05-05 20:51:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.55,192.89,10.441,235.4,233.23,15.9,346
2021-05-05 20:51:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.52,195.55,10.441,235.4,233.27,16,347
2021-05-05 20:51:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.59,199.21,10.394,235.2,233.36,16.2,348
2021-05-05 20:51:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.67,204.85,10.394,235.2,233.41,16.5,350
2021-05-05 20:51:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,209.62,10.394,235.2,233.5,16.4,352
2021-05-05 20:51:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.09,217.21,10.394,235.2,233.57,16.3,355
2021-05-05 20:51:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.14,220.14,10.394,235.2,233.62,16.4,356
2021-05-05 20:51:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.28,217.88,10.394,235.2,233.69,16.5,355
2021-05-05 20:51:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.99,217.5,10.394,235.2,233.75,16.2,355
2021-05-05 20:51:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.51,212.08,10.341,236,233.8,16.5,353
2021-05-05 20:51:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.04,213.86,10.341,236,233.87,16.1,354
2021-05-05 20:51:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,206.47,10.341,236,233.93,15.3,352
2021-05-05 20:51:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.81,199.35,10.341,236,233.98,15.4,349
2021-05-05 20:51:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,195.08,10.434,237.4,234.03,15.5,348
2021-05-05 20:51:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,200.77,10.434,237.4,234.08,16.4,349
2021-05-05 20:51:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.32,189.98,10.434,237.4,234.1,16.3,344
2021-05-05 20:51:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.42,185.4,10.434,237.4,234.11,16.1,342
2021-05-05 20:51:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,182.15,10.434,237.4,234.1,16.2,340
2021-05-05 20:51:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.36,179.82,10.434,237.4,234.08,16.5,338
2021-05-05 20:51:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.35,177.41,10.434,237.4,234.07,16.3,337
2021-05-05 20:51:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.94,183.43,10.417,238.2,234.08,17.2,339
2021-05-05 20:51:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,188.68,10.417,238.2,234.11,17.2,342
2021-05-05 20:51:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.85,190,10.417,238.2,234.18,17.6,342
2021-05-05 20:51:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.62,191.66,10.417,238.2,234.26,17.5,343
2021-05-05 20:51:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.25,195.4,10.417,238.2,234.4,17.4,345
2021-05-05 20:51:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.95,204.49,10.338,236.4,234.58,17.6,348
2021-05-05 20:52:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.15,209.77,10.338,236.4,234.69,18,350
2021-05-05 20:52:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.83,216.55,10.338,236.4,234.86,17.9,353
2021-05-05 20:52:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.67,218.95,10.338,236.4,234.98,17.8,354
2021-05-05 20:52:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.53,226.05,10.338,236.4,235.04,17.8,357
2021-05-05 20:52:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,220.61,10.338,236.4,235.08,17.1,355
2021-05-05 20:52:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.74,225.47,10.338,236.4,235.09,17,357
2021-05-05 20:52:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.04,231.84,10.463,233.9,235.07,17.5,358
2021-05-05 20:52:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.44,231.83,10.463,233.9,235.04,17.9,358
2021-05-05 20:52:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.35,229.32,10.463,233.9,235.01,17.8,357
2021-05-05 20:52:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,224.4,10.463,233.9,235,17.7,355
2021-05-05 20:52:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.45,225.54,10.523,235.4,235.01,18.9,356
2021-05-05 20:52:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.78,223.61,10.523,235.4,235.04,19.2,355
2021-05-05 20:52:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.62,216.89,10.523,235.4,235.07,18.9,352
2021-05-05 20:52:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.92,214.27,10.523,235.4,235.15,20.1,350
2021-05-05 20:52:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.51,215.05,10.523,235.4,235.23,20.7,350
2021-05-05 20:52:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.19,218.89,10.523,235.4,235.28,20.5,352
2021-05-05 20:52:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.4,218.33,10.523,235.4,235.35,19.7,352
2021-05-05 20:52:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.52,212.82,10.295,238.9,235.38,19.3,351
2021-05-05 20:52:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.4,210.57,10.295,238.9,235.39,19.1,350
2021-05-05 20:52:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.32,212.51,10.295,238.9,235.37,19.1,351
2021-05-05 20:52:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.95,214.02,10.295,238.9,235.34,18.8,352
2021-05-05 20:52:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.72,213.97,10.313,238.5,235.28,18.6,352
2021-05-05 20:52:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.53,213.54,10.313,238.5,235.22,18.4,352
2021-05-05 20:52:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.11,214.37,10.313,238.5,235.19,19,352
2021-05-05 20:52:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.28,218.74,10.313,238.5,235.15,19.3,354
2021-05-05 20:52:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.47,218.96,10.313,238.5,235.15,19.5,354
2021-05-05 20:52:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.63,217.08,10.313,238.5,235.16,19.6,353
2021-05-05 20:52:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.99,215.57,10.313,238.5,235.22,19.9,352
2021-05-05 20:52:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.2,217.22,10.31,237.3,235.31,20.2,352
2021-05-05 20:52:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.59,217.73,10.31,237.3,235.38,20.6,352
2021-05-05 20:52:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.49,217.85,10.31,237.3,235.49,20.5,352
2021-05-05 20:52:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.99,217.55,10.31,237.3,235.58,20,352
2021-05-05 20:52:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.95,215.57,10.31,237.3,235.63,19.9,351
2021-05-05 20:52:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.83,217.62,10.269,237.3,235.68,19.8,352
2021-05-05 20:52:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.51,218.35,10.269,237.3,235.71,20.5,352
2021-05-05 20:52:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.51,218.38,10.269,237.3,235.73,20.5,352
2021-05-05 20:52:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.12,218.04,10.269,237.3,235.74,20.1,352
2021-05-05 20:52:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.41,218.33,10.269,237.3,235.75,20.4,352
2021-05-05 20:52:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.26,220.21,10.269,237.3,235.76,20.3,353
2021-05-05 20:52:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.31,222.25,10.269,237.3,235.76,20.4,354
2021-05-05 20:52:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.3,222.26,10.376,237.2,235.76,20.5,354
2021-05-05 20:52:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.61,221.66,10.376,237.2,235.73,19.8,354
2021-05-05 20:52:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.61,221.56,10.376,237.2,235.68,19.8,354
2021-05-05 20:52:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.63,225.67,10.376,237.2,235.65,19.9,356
2021-05-05 20:52:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.8,225.73,10.303,237.2,235.61,20,356
2021-05-05 20:52:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.94,223.71,10.303,237.2,235.58,20.1,355
2021-05-05 20:52:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.6,225.55,10.303,237.2,235.58,19.8,356
2021-05-05 20:52:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.03,223.84,10.303,237.2,235.61,20.2,355
2021-05-05 20:52:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.43,224.2,10.303,237.2,235.66,20.6,355
2021-05-05 20:52:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.43,224.28,10.303,237.2,235.7,20.6,355
2021-05-05 20:52:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.07,222.13,10.303,237.2,235.75,20.2,354
2021-05-05 20:52:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.68,218.04,10.346,238.8,235.77,19.7,353
2021-05-05 20:52:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.75,216.03,10.346,238.8,235.76,19.7,352
2021-05-05 20:52:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.71,211.78,10.346,238.8,235.73,19.5,350
2021-05-05 20:52:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.22,206.61,10.346,238.8,235.66,18.8,348
2021-05-05 20:52:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.95,200.13,10.496,239.8,235.61,18.3,346
2021-05-05 20:52:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.75,194.94,10.496,239.8,235.52,17.8,344
2021-05-05 20:52:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.07,193.53,10.496,239.8,235.45,18,343
2021-05-05 20:52:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.17,193.63,10.496,239.8,235.36,18.1,343
2021-05-05 20:52:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,192.97,10.496,239.8,235.29,17.9,343
2021-05-05 20:52:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,192.9,10.496,239.8,235.25,17.9,343
2021-05-05 20:52:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.97,194.93,10.496,239.8,235.22,18,344
2021-05-05 20:52:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.18,196.83,10.322,239,235.21,18.2,344
2021-05-05 20:52:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.06,198.7,10.322,239,235.22,18.2,345
2021-05-05 20:52:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.04,200.83,10.322,239,235.23,18.3,346
2021-05-05 20:52:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.02,202.98,10.322,239,235.24,18.4,347
2021-05-05 20:52:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.73,204.5,10.322,239,235.24,18.2,348
2021-05-05 20:52:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.44,206.04,10.322,239,235.22,18,349
2021-05-05 20:52:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.22,209.41,10.239,237.8,235.19,17.9,350
2021-05-05 20:52:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.85,210.92,10.239,237.8,235.17,17.6,351
2021-05-05 20:52:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.24,211.59,10.239,237.8,235.14,18,351
2021-05-05 20:52:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.33,211.72,10.239,237.8,235.12,18.1,351
2021-05-05 20:52:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,210.13,10.323,237.4,235.11,18.3,350
2021-05-05 20:52:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,210.33,10.323,237.4,235.12,18.4,350
2021-05-05 20:52:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.68,208.29,10.323,237.4,235.13,18.4,349
2021-05-05 20:52:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.68,208.37,10.323,237.4,235.17,18.4,349
2021-05-05 20:52:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.42,206.61,10.423,238.2,235.22,19.1,348
2021-05-05 20:52:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10,207.65,10.423,238.2,235.25,19.7,348
2021-05-05 20:52:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.09,207.88,10.423,238.2,235.29,19.8,348
2021-05-05 20:52:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.8,207.45,10.423,238.2,235.31,19.5,348
2021-05-05 20:52:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.99,205.73,10.423,238.2,235.32,19.6,347
2021-05-05 20:52:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.42,205.8,10.436,238.8,235.31,20,347
2021-05-05 20:52:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.04,205.11,10.436,238.8,235.29,19.6,347
2021-05-05 20:52:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.38,203.77,10.436,238.8,235.25,18.9,347
2021-05-05 20:52:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.92,202.6,10.436,238.8,235.17,18.4,347
2021-05-05 20:52:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.12,202.83,10.436,238.8,235.07,18.6,347
2021-05-05 20:52:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.11,204.83,10.436,238.8,235,18.7,348
2021-05-05 20:52:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.81,208.4,10.358,238.9,234.91,18.5,350
2021-05-05 20:52:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,209.12,10.358,238.9,234.83,19,350
2021-05-05 20:52:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.4,207.09,10.358,238.9,234.79,19,349
2021-05-05 20:52:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.59,207.36,10.358,238.9,234.75,19.2,349
2021-05-05 20:52:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.74,207.8,10.292,238.8,234.74,19.3,349
2021-05-05 20:52:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.54,207.47,10.292,238.8,234.74,19.1,349
2021-05-05 20:52:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.54,207.45,10.292,238.8,234.73,19.1,349
2021-05-05 20:52:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.26,206.89,10.292,238.8,234.71,18.8,349
2021-05-05 20:52:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.55,205.27,10.292,238.8,234.68,19,348
2021-05-05 20:52:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.85,203.64,10.292,238.8,234.62,19.2,347
2021-05-05 20:52:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.63,204.58,10.283,239.4,234.58,19,348
2021-05-05 20:52:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.65,202.39,10.283,239.4,234.51,18.9,347
2021-05-05 20:52:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.41,197.56,10.283,239.4,234.45,18.4,345
2021-05-05 20:52:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.51,197.75,10.283,239.4,234.43,18.5,345
2021-05-05 20:52:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.45,195.48,10.283,239.4,234.42,18.3,344
2021-05-05 20:52:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.55,193.12,10.369,239.7,234.42,18.3,343
2021-05-05 20:52:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.37,188.38,10.369,239.7,234.43,17.8,341
2021-05-05 20:52:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.93,186.92,10.369,239.7,234.43,17.3,341
2021-05-05 20:52:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.99,184.93,10.369,239.7,234.43,17.2,340
2021-05-05 20:52:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,184.61,10.369,239.7,234.43,17.1,340
2021-05-05 20:52:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.82,184.27,10.369,239.7,234.42,17,340
2021-05-05 20:52:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.05,187.69,10.383,239.3,234.4,17.5,341
2021-05-05 20:52:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.18,190.23,10.383,239.3,234.38,17.8,342
2021-05-05 20:52:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.95,191.66,10.383,239.3,234.35,17.7,343
2021-05-05 20:52:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.83,193.39,10.383,239.3,234.31,17.7,344
2021-05-05 20:52:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.61,194.9,10.383,239.3,234.28,17.6,345
2021-05-05 20:52:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.13,195.56,10.383,239.3,234.23,17.2,346
2021-05-05 20:52:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,199.07,10.383,239.3,234.16,17.1,348
2021-05-05 20:52:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.16,202.35,10.383,239.3,234.12,17.6,349
2021-05-05 20:52:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,204.91,10.33,238.2,234.04,17.3,350
2021-05-05 20:52:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.06,202.93,10.33,238.2,233.99,16.6,350
2021-05-05 20:52:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.97,202.48,10.33,238.2,233.92,16.5,350
2021-05-05 20:52:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.88,204.55,10.33,238.2,233.85,16.5,351
2021-05-05 20:52:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.36,203.39,10.33,238.2,233.81,16.9,350
2021-05-05 20:52:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.08,202.41,10.33,238.2,233.75,16.6,350
2021-05-05 20:52:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.57,202.45,10.259,237.1,233.69,16.1,350
2021-05-05 20:52:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.95,201.07,10.259,237.1,233.66,16.4,349
2021-05-05 20:52:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.52,202.71,10.259,237.1,233.64,17,349
2021-05-05 20:52:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,203.24,10.259,237.1,233.65,17.2,349
2021-05-05 20:52:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.98,200.1,10.307,238.2,233.67,17.3,348
2021-05-05 20:52:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.07,200.46,10.307,238.2,233.72,17.4,348
2021-05-05 20:52:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.64,199.84,10.307,238.2,233.78,17.9,347
2021-05-05 20:52:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.05,200.69,10.307,238.2,233.83,17.4,348
2021-05-05 20:52:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.13,203.33,10.307,238.2,233.89,17.6,349
2021-05-05 20:52:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.56,201.89,10.307,238.2,233.93,17,349
2021-05-05 20:52:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.26,205.97,10.307,238.2,233.95,16.9,351
2021-05-05 20:52:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.85,202.67,10.387,239.9,233.97,17.3,350
2021-05-05 20:52:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.66,202.11,10.387,239.9,233.96,17.1,350
2021-05-05 20:52:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.48,201.51,10.387,239.9,233.95,16.9,350
2021-05-05 20:52:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.97,200.54,10.387,239.9,233.92,17.3,349
2021-05-05 20:52:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,199,10.396,239.3,233.87,17.3,348
2021-05-05 20:52:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,197.32,10.396,239.3,233.77,16.8,348
2021-05-05 20:52:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.56,199.36,10.396,239.3,233.62,16.9,349
2021-05-05 20:52:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.87,197.69,10.396,239.3,233.5,17.1,348
2021-05-05 20:52:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,196.67,10.396,239.3,233.29,16.9,348
2021-05-05 20:52:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,193.29,10.396,239.3,233.07,16.6,347
2021-05-05 20:52:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.43,194.73,10.37,237.7,232.93,16.6,347
2021-05-05 20:52:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.82,195.6,10.37,237.7,232.74,17,347
2021-05-05 20:52:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.84,195.3,10.37,237.7,232.59,17,347
2021-05-05 20:52:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.43,194.67,10.37,237.7,232.52,17.5,346
2021-05-05 20:52:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.48,199.72,10.318,237.4,232.47,17.8,348
2021-05-05 20:52:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.36,206.15,10.318,237.4,232.45,18,351
2021-05-05 20:52:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.16,211.98,10.318,237.4,232.46,19,353
2021-05-05 20:52:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.01,211.16,10.318,237.4,232.48,19.8,352
2021-05-05 20:52:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.93,213.11,10.318,237.4,232.49,19.8,353
2021-05-05 20:52:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.55,215.82,10.318,237.4,232.49,20.5,354
2021-05-05 20:52:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.85,216.08,10.318,237.4,232.47,20.8,354
2021-05-05 20:52:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.1,217.91,10.279,236.8,232.44,20.1,355
2021-05-05 20:52:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.51,217.25,10.279,236.8,232.41,19.5,355
2021-05-05 20:52:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.71,217.4,10.279,236.8,232.38,19.7,355
2021-05-05 20:52:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.3,217.94,10.279,236.8,232.36,20.3,355
2021-05-05 20:52:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.69,217.78,10.413,237.2,232.36,20.8,355
2021-05-05 20:52:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.97,215.07,10.413,237.2,232.38,20,354
2021-05-05 20:52:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.08,214.02,10.413,237.2,232.41,19.1,354
2021-05-05 20:52:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.04,209.74,10.413,237.2,232.46,18.9,352
2021-05-05 20:52:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.15,212.18,10.413,237.2,232.51,19.1,353
2021-05-05 20:52:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.32,210.35,10.413,237.2,232.53,19.2,352
2021-05-05 20:52:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.01,211.07,10.421,238,232.53,18.9,353
2021-05-05 20:52:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.03,213.22,10.421,238,232.51,19,354
2021-05-05 20:52:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.15,215.46,10.421,238,232.47,19.2,355
2021-05-05 20:52:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.16,215.34,10.421,238,232.41,19.2,355
2021-05-05 20:52:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.16,215.18,10.421,238,232.33,19.2,355
2021-05-05 20:52:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.21,213.22,10.337,237.9,232.28,19.1,354
2021-05-05 20:52:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.68,211.67,10.337,237.9,232.22,19.5,353
2021-05-05 20:52:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.15,208.2,10.337,237.9,232.19,19.8,351
2021-05-05 20:52:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.15,208.18,10.337,237.9,232.18,19.8,351
2021-05-05 20:52:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.33,206.5,10.337,237.9,232.2,19.9,350
2021-05-05 20:52:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.37,198.62,10.337,237.9,232.23,19.5,346
2021-05-05 20:52:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.36,196.44,10.3,238.2,232.26,19.3,345
2021-05-05 20:52:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.26,196.31,10.3,238.2,232.3,19.2,345
2021-05-05 20:52:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.35,196.56,10.3,238.2,232.33,19.3,345
2021-05-05 20:52:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.25,196.42,10.3,238.2,232.36,19.2,345
2021-05-05 20:52:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.46,194.94,10.3,238.2,232.39,19.3,344
2021-05-05 20:52:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.99,196.99,10.343,237.1,232.41,19.1,345
2021-05-05 20:52:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.17,197.44,10.343,237.1,232.44,19.3,345
2021-05-05 20:52:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.67,200.54,10.343,237.1,232.46,19,347
2021-05-05 20:52:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.29,199.78,10.343,237.1,232.48,18.6,347
2021-05-05 20:52:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.07,203.69,10.343,237.1,232.52,18.6,349
2021-05-05 20:52:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.98,207.95,10.343,237.1,232.58,18.7,351
2021-05-05 20:52:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.08,210.35,10.343,237.1,232.61,18.9,352
2021-05-05 20:52:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.16,217.37,10.365,234.9,232.68,19.3,354
2021-05-05 20:52:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.57,221.32,10.365,234.9,232.76,18.8,356
2021-05-05 20:52:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.96,221.76,10.365,234.9,232.81,19.2,356
2021-05-05 20:52:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.72,224.54,10.365,234.9,232.89,20,357
2021-05-05 20:52:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.12,222.35,10.315,235.4,232.94,20.3,356
2021-05-05 20:52:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.38,223.96,10.315,235.4,232.95,19.6,357
2021-05-05 20:52:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.03,217.26,10.315,235.4,232.94,19.1,354
2021-05-05 20:52:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.93,210.55,10.315,235.4,232.88,18.8,351
2021-05-05 20:52:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,203.87,10.315,235.4,232.82,18.5,348
2021-05-05 20:52:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.91,203.65,10.315,235.4,232.71,18.5,348
2021-05-05 20:52:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.02,201.52,10.315,235.4,232.63,18.5,347
2021-05-05 20:52:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.56,194.83,10.359,238.4,232.53,18.5,345
2021-05-05 20:52:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.61,192.68,10.359,238.4,232.45,18.4,344
2021-05-05 20:52:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.42,190.61,10.359,238.4,232.43,19,342
2021-05-05 20:52:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.33,190.37,10.359,238.4,232.42,18.9,342
2021-05-05 20:52:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.28,188.3,10.359,238.4,232.45,18.7,341
2021-05-05 20:52:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.36,188.9,10.324,238.2,232.5,18.8,341
2021-05-05 20:52:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.36,193.1,10.324,238.2,232.61,19.1,343
2021-05-05 20:52:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.31,195.26,10.324,238.2,232.75,19.2,344
2021-05-05 20:52:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.27,197.4,10.324,238.2,232.86,19.3,345
2021-05-05 20:52:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.83,200.94,10.324,238.2,233.04,19.1,347
2021-05-05 20:52:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.41,204.65,10.324,238.2,233.22,18.9,349
2021-05-05 20:52:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.91,210.35,10.315,234.5,233.32,18.8,350
2021-05-05 20:52:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.57,214.49,10.315,234.5,233.43,18.6,352
2021-05-05 20:52:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.17,214.11,10.315,234.5,233.5,18.2,352
2021-05-05 20:52:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.52,215.52,10.315,234.5,233.51,17.6,353
2021-05-05 20:52:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.56,210.81,10.315,234.5,233.51,17.5,351
2021-05-05 20:52:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.56,210.62,10.422,234.5,233.49,17.6,351
2021-05-05 20:52:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.81,206.33,10.422,234.5,233.47,17.7,349
2021-05-05 20:52:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.19,202.5,10.422,234.5,233.47,17.9,347
2021-05-05 20:52:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,200,10.422,234.5,233.48,17.7,346
2021-05-05 20:52:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.57,201.19,10.422,234.5,233.52,18.2,346
2021-05-05 20:52:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.94,199.99,10.422,234.5,233.6,18.5,345
2021-05-05 20:52:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.95,197.94,10.422,234.5,233.66,18.4,344
2021-05-05 20:52:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.72,195.15,10.213,237.3,233.77,18.6,343
2021-05-05 20:52:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.92,193.78,10.213,237.3,233.87,18.7,342
2021-05-05 20:52:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.61,195.2,10.213,237.3,233.92,18.5,343
2021-05-05 20:52:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.67,197.53,10.213,237.3,233.98,18.7,344
2021-05-05 20:52:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.89,200.49,10.169,237,234.02,18.1,346
2021-05-05 20:52:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.62,197.68,10.169,237,234.03,17.7,345
2021-05-05 20:53:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.34,196.99,10.169,237,234.06,17.4,345
2021-05-05 20:53:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.33,197.05,10.169,237,234.09,17.4,345
2021-05-05 20:53:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,199.77,10.169,237,234.11,17.7,346
2021-05-05 20:53:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.92,200.66,10.169,237,234.17,17.2,347
2021-05-05 20:53:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.04,196.54,10.169,237,234.24,17.1,345
2021-05-05 20:53:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,199.17,10.298,235.9,234.28,17.1,346
2021-05-05 20:53:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.87,202.14,10.298,235.9,234.34,17.4,347
2021-05-05 20:53:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.87,206.92,10.298,235.9,234.39,17.6,349
2021-05-05 20:53:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,208.31,10.298,235.9,234.41,17.2,350
2021-05-05 20:53:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,205.43,10.298,235.9,234.43,16.9,349
2021-05-05 20:53:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.37,200.66,10.345,236.1,234.45,16.9,347
2021-05-05 20:53:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.46,201,10.345,236.1,234.48,17,347
2021-05-05 20:53:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.93,204.67,10.345,236.1,234.52,17.6,348
2021-05-05 20:53:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,203.33,10.345,236.1,234.56,17.9,347
2021-05-05 20:53:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,202.83,10.345,236.1,234.64,17.6,347
2021-05-05 20:53:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,199.43,10.345,236.1,234.74,17.8,345
2021-05-05 20:53:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.37,202.08,10.18,238,234.81,18.6,346
2021-05-05 20:53:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.36,202.29,10.18,238,234.92,18.6,346
2021-05-05 20:53:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.88,201.39,10.18,238,234.99,18.1,346
2021-05-05 20:53:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.08,199.79,10.18,238,235.03,18.2,345
2021-05-05 20:53:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,202.11,10.18,238,235.05,17.5,347
2021-05-05 20:53:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.24,202.62,10.109,237.8,235.06,17.5,347
2021-05-05 20:53:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.24,202.6,10.109,237.8,235.05,17.5,347
2021-05-05 20:53:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.86,203.93,10.109,237.8,235.05,17.2,348
2021-05-05 20:53:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.77,201.37,10.109,237.8,235.05,17,347
2021-05-05 20:53:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.68,201.13,10.109,237.8,235.06,16.9,347
2021-05-05 20:53:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.86,201.71,10.109,237.8,235.09,17.1,347
2021-05-05 20:53:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.68,198.96,10.109,237.8,235.13,16.8,346
2021-05-05 20:53:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.39,196.59,10.265,236.9,235.17,16.6,345
2021-05-05 20:53:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.77,195.57,10.265,236.9,235.22,16.9,344
2021-05-05 20:53:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.77,195.65,10.265,236.9,235.26,16.9,344
2021-05-05 20:53:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.85,196.06,10.265,236.9,235.32,17,344
2021-05-05 20:53:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.56,195.28,10.271,236.9,235.39,16.7,344
2021-05-05 20:53:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.38,194.73,10.271,236.9,235.43,16.5,344
2021-05-05 20:53:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.25,196.93,10.271,236.9,235.5,16.5,345
2021-05-05 20:53:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,200.39,10.271,236.9,235.59,16.9,346
2021-05-05 20:53:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.49,200.52,10.271,236.9,235.65,16.9,346
2021-05-05 20:53:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.38,202.86,10.271,236.9,235.75,16.9,347
2021-05-05 20:53:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.37,205.51,10.271,236.9,235.85,17,348
2021-05-05 20:53:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.26,211.22,10.145,236.4,235.93,17,350
2021-05-05 20:53:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.38,214.14,10.145,236.4,236.05,17.2,351
2021-05-05 20:53:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,216.55,10.145,236.4,236.17,17.1,352
2021-05-05 20:53:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.85,218.63,10.145,236.4,236.25,16.8,353
2021-05-05 20:53:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,215.4,10.181,236.8,236.33,16.6,352
2021-05-05 20:53:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.64,217.93,10.181,236.8,236.37,16.6,353
2021-05-05 20:53:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,215.1,10.181,236.8,236.37,16.4,352
2021-05-05 20:53:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.56,209.94,10.181,236.8,236.33,16.3,350
2021-05-05 20:53:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.17,206.04,10.181,236.8,236.28,15.8,349
2021-05-05 20:53:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.99,202.39,10.181,236.8,236.18,15.5,348
2021-05-05 20:53:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,200.16,10.181,236.8,236.08,15.6,347
2021-05-05 20:53:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.38,196.18,10.32,239.2,236.01,15.6,347
2021-05-05 20:53:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.64,191.78,10.32,239.2,235.93,15.6,345
2021-05-05 20:53:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.18,188.92,10.32,239.2,235.87,15.9,343
2021-05-05 20:53:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.14,191.22,10.32,239.2,235.85,16,344
2021-05-05 20:53:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.18,193.93,10.32,239.2,235.84,16.2,345
2021-05-05 20:53:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.59,194.92,10.232,239.8,235.87,16.5,345
2021-05-05 20:53:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,194.28,10.232,239.8,235.89,16.3,345
2021-05-05 20:53:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.09,195.68,10.232,239.8,235.94,16.1,346
2021-05-05 20:53:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.18,196.16,10.232,239.8,236,16.2,346
2021-05-05 20:53:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.12,201.04,10.232,239.8,236.03,16.4,348
2021-05-05 20:53:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,200.8,10.232,239.8,236.07,16.3,348
2021-05-05 20:53:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.54,201.69,10.232,239.8,236.09,15.9,349
2021-05-05 20:53:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.12,204.87,10.138,238.7,236.08,15.6,350
2021-05-05 20:53:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,200.51,10.138,238.7,236.04,15.7,348
2021-05-05 20:53:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.55,198.15,10.138,238.7,235.97,15.7,347
2021-05-05 20:53:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,193.42,10.138,238.7,235.92,15.6,345
2021-05-05 20:53:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.68,181.95,10.257,238.7,235.83,15,341
2021-05-05 20:53:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.88,185.58,10.257,238.7,235.77,15.4,342
2021-05-05 20:53:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.12,184,10.257,238.7,235.69,15.5,341
2021-05-05 20:53:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.15,186.6,10.257,238.7,235.63,15.7,342
2021-05-05 20:53:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,184.82,10.257,238.7,235.61,15.3,342
2021-05-05 20:53:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.84,187.62,10.257,238.7,235.61,15.5,343
2021-05-05 20:53:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.19,194.37,10.257,238.7,235.63,16.2,345
2021-05-05 20:53:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,198.27,10.199,238,235.69,16.4,346
2021-05-05 20:53:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.07,203.01,10.199,238,235.77,16.5,348
2021-05-05 20:53:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.78,207.39,10.199,238,235.85,16.4,350
2021-05-05 20:53:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,212.42,10.199,238,235.9,16.5,352
2021-05-05 20:53:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,214.21,10.137,237.5,235.93,16.9,352
2021-05-05 20:53:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.24,216.88,10.137,237.5,235.93,17.1,353
2021-05-05 20:53:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.88,218.69,10.137,237.5,235.91,16.8,354
2021-05-05 20:53:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.59,218.09,10.137,237.5,235.87,16.5,354
2021-05-05 20:53:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.46,215.1,10.137,237.5,235.81,16.3,353
2021-05-05 20:53:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.98,208.63,10.137,237.5,235.78,16.6,350
2021-05-05 20:53:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.08,206.3,10.137,237.5,235.74,16.6,349
2021-05-05 20:53:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,199.99,10.284,239.6,235.71,16.3,348
2021-05-05 20:53:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.15,195.49,10.284,239.6,235.71,16.2,346
2021-05-05 20:53:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,191.89,10.284,239.6,235.71,16.3,344
2021-05-05 20:53:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.85,193.25,10.284,239.6,235.71,16.7,344
2021-05-05 20:53:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.16,191.99,10.284,239.6,235.7,16.9,343
2021-05-05 20:53:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.98,189.5,10.296,240.9,235.69,16.5,343
2021-05-05 20:53:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.25,190.49,10.296,240.9,235.67,16.8,343
2021-05-05 20:53:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.16,190.08,10.296,240.9,235.63,16.7,343
2021-05-05 20:53:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.48,188.92,10.296,240.9,235.6,16.9,342
2021-05-05 20:53:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,189.31,10.296,240.9,235.58,16.5,343
2021-05-05 20:53:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.38,191.48,10.296,240.9,235.54,16.1,345
2021-05-05 20:53:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.69,190.29,10.296,240.9,235.51,16.3,344
2021-05-05 20:53:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.47,194.01,10.171,239.6,235.48,16.3,345
2021-05-05 20:53:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.14,197.62,10.171,239.6,235.45,16.2,347
2021-05-05 20:53:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.94,199.33,10.171,239.6,235.43,16.1,348
2021-05-05 20:53:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.58,197.86,10.171,239.6,235.41,15.7,348
2021-05-05 20:53:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.15,203.41,10.161,238.5,235.4,15.6,350
2021-05-05 20:53:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.62,207.6,10.161,238.5,235.39,16.2,351
2021-05-05 20:53:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.53,209.94,10.161,238.5,235.39,16.2,352
2021-05-05 20:53:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.54,212.6,10.161,238.5,235.4,16.3,353
2021-05-05 20:53:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.83,213.28,10.161,238.5,235.4,16.6,353
2021-05-05 20:53:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.86,215.87,10.161,238.5,235.41,16.7,354
2021-05-05 20:53:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.44,216.95,10.161,238.5,235.41,17.3,354
2021-05-05 20:53:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.78,217.7,10.203,238.3,235.4,17.7,354
2021-05-05 20:53:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.53,219.61,10.203,238.3,235.38,17.5,355
2021-05-05 20:53:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.38,221.67,10.203,238.3,235.33,17.4,356
2021-05-05 20:53:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.03,223.58,10.203,238.3,235.3,17.1,357
2021-05-05 20:53:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,222.12,10.192,239.3,235.26,17.1,357
2021-05-05 20:53:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.15,219.69,10.192,239.3,235.23,17.1,356
2021-05-05 20:53:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.31,217.54,10.192,239.3,235.23,17.2,355
2021-05-05 20:53:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,215.1,10.192,239.3,235.24,17.1,354
2021-05-05 20:53:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.63,208.71,10.192,239.3,235.26,17.2,351
2021-05-05 20:53:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.72,206.58,10.192,239.3,235.26,17.2,350
2021-05-05 20:53:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.75,199.62,10.192,239.3,235.27,16.9,347
2021-05-05 20:53:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.52,197.63,10.161,240.2,235.25,16.5,347
2021-05-05 20:53:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,198.19,10.161,240.2,235.22,16.7,347
2021-05-05 20:53:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.06,201.47,10.161,240.2,235.16,17.2,348
2021-05-05 20:53:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.35,202.03,10.161,240.2,235.06,17.5,348
2021-05-05 20:53:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.24,206.11,10.161,240.2,234.99,17.6,350
2021-05-05 20:53:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.85,208.14,10.206,239.4,234.86,17.4,351
2021-05-05 20:53:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.96,210.38,10.206,239.4,234.72,17.6,352
2021-05-05 20:53:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.78,209.75,10.206,239.4,234.62,17.4,352
2021-05-05 20:53:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.92,214.33,10.206,239.4,234.47,17.7,354
2021-05-05 20:53:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.05,216.59,10.206,239.4,234.36,17.9,355
2021-05-05 20:53:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.54,220.05,10.206,239.4,234.19,17.5,357
2021-05-05 20:53:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,217.61,10.206,239.4,234.04,17.6,356
2021-05-05 20:53:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,219.14,10.264,237.9,233.95,17.6,356
2021-05-05 20:53:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.58,218.89,10.264,237.9,233.84,17.6,356
2021-05-05 20:53:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.48,218.61,10.264,237.9,233.78,17.5,356
2021-05-05 20:53:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.68,218.83,10.264,237.9,233.75,17.7,356
2021-05-05 20:53:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.51,217.29,10.198,238.3,233.75,18.4,355
2021-05-05 20:53:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.35,219.36,10.198,238.3,233.78,18.3,356
2021-05-05 20:53:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.31,217.12,10.198,238.3,233.8,18.2,355
2021-05-05 20:53:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.92,216.62,10.198,238.3,233.84,17.8,355
2021-05-05 20:53:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.89,214.34,10.198,238.3,233.87,17.7,354
2021-05-05 20:53:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.35,212.91,10.198,238.3,233.89,18.1,353
2021-05-05 20:53:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.98,214.61,10.198,238.3,233.92,17.8,354
2021-05-05 20:53:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.74,215.18,10.146,239.4,233.94,17.5,355
2021-05-05 20:53:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,210.7,10.146,239.4,233.96,17.4,353
2021-05-05 20:53:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.89,208.6,10.146,239.4,233.97,17.4,352
2021-05-05 20:53:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.89,206.28,10.146,239.4,233.97,17.3,351
2021-05-05 20:53:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.89,205.12,10.254,239.8,233.96,16.4,352
2021-05-05 20:53:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.84,199.74,10.254,239.8,233.94,16.1,350
2021-05-05 20:53:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,200.35,10.254,239.8,233.91,16.3,350
2021-05-05 20:53:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.54,197.13,10.254,239.8,233.88,16.6,348
2021-05-05 20:53:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.42,199.05,10.254,239.8,233.83,16.6,349
2021-05-05 20:53:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.64,197.26,10.254,239.8,233.79,16.7,348
2021-05-05 20:53:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,199.75,10.254,239.8,233.73,16.9,349
2021-05-05 20:53:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.04,200.96,10.27,239.5,233.67,17.3,349
2021-05-05 20:53:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.84,202.64,10.27,239.5,233.63,17.2,350
2021-05-05 20:53:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.13,203.26,10.27,239.5,233.56,17.5,350
2021-05-05 20:53:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.23,203.32,10.27,239.5,233.47,17.6,350
2021-05-05 20:53:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.98,200.14,10.27,239.5,233.39,17.2,349
2021-05-05 20:53:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.03,198.87,10.147,238.8,233.26,17.1,348
2021-05-05 20:53:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.92,205.12,10.147,238.8,233.1,17.3,351
2021-05-05 20:53:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.93,207.2,10.147,238.8,232.99,17.4,352
2021-05-05 20:53:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.95,209.17,10.147,238.8,232.83,17.5,353
2021-05-05 20:53:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.05,206.77,10.147,238.8,232.68,17.5,352
2021-05-05 20:53:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.25,204.8,10.147,238.8,232.61,17.6,351
2021-05-05 20:53:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.25,206.89,10.147,238.8,232.53,17.7,352
2021-05-05 20:53:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,205.91,10.239,238.2,232.5,18.1,351
2021-05-05 20:53:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.69,206.11,10.239,238.2,232.5,18.2,351
2021-05-05 20:53:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.41,207.78,10.239,238.2,232.52,18,352
2021-05-05 20:53:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.03,209.33,10.239,238.2,232.55,17.7,353
2021-05-05 20:53:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,208.59,10.289,238.2,232.58,17.4,353
2021-05-05 20:53:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.24,212.42,10.289,238.2,232.59,17.1,355
2021-05-05 20:53:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.95,211.75,10.289,238.2,232.58,16.8,355
2021-05-05 20:53:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.37,207.52,10.289,238.2,232.55,16.1,354
2021-05-05 20:53:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.56,205.34,10.289,238.2,232.5,16.2,353
2021-05-05 20:53:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.67,202.99,10.289,238.2,232.47,16.2,352
2021-05-05 20:53:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.57,205.14,10.289,238.2,232.41,16.2,353
2021-05-05 20:53:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.62,202.94,10.326,237.9,232.36,16.2,352
2021-05-05 20:53:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.93,198.78,10.326,237.9,232.34,16.3,350
2021-05-05 20:53:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,199.65,10.326,237.9,232.3,16.6,350
2021-05-05 20:53:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.48,202.88,10.326,237.9,232.28,17,351
2021-05-05 20:53:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.67,203.44,10.221,238,232.26,17.1,351
2021-05-05 20:53:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.96,201.88,10.221,238,232.26,17.3,350
2021-05-05 20:53:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.77,201.36,10.221,238,232.26,17.1,350
2021-05-05 20:53:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.96,201.92,10.221,238,232.28,17.3,350
2021-05-05 20:53:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,203.33,10.221,238,232.33,17,351
2021-05-05 20:53:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.27,205.13,10.221,238,232.41,16.8,352
2021-05-05 20:53:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.36,205.54,10.221,238,232.48,16.9,352
2021-05-05 20:53:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.76,205.21,10.141,237.6,232.62,17.2,351
2021-05-05 20:53:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.75,207.74,10.141,237.6,232.71,17.3,352
2021-05-05 20:53:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.94,210.78,10.141,237.6,232.85,17.6,353
2021-05-05 20:53:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,204.23,10.141,237.6,232.93,17.4,350
2021-05-05 20:53:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.63,203.34,10.141,237.6,232.96,17,350
2021-05-05 20:53:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.32,194.82,10.254,237.6,232.95,16.4,347
2021-05-05 20:53:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.94,192.07,10.254,237.6,232.89,16.8,345
2021-05-05 20:53:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.17,190.39,10.254,237.6,232.83,16.9,344
2021-05-05 20:53:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.39,192.02,10.254,237.6,232.72,16.3,346
2021-05-05 20:53:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.22,191.11,10.254,237.6,232.62,16.1,346
2021-05-05 20:53:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.05,190.24,10.254,237.6,232.56,15.9,346
2021-05-05 20:53:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.65,187.07,10.346,237.8,232.5,16.3,344
2021-05-05 20:53:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.45,190.01,10.346,237.8,232.47,17.2,344
2021-05-05 20:53:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.41,187.59,10.346,237.8,232.47,17,343
2021-05-05 20:53:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.48,186.78,10.346,237.8,232.48,17.9,341
2021-05-05 20:53:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.79,189.82,10.346,237.8,232.51,18.4,342
2021-05-05 20:53:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.68,192.62,10.208,237.2,232.54,18.4,343
2021-05-05 20:53:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.48,192.26,10.208,237.2,232.6,18.2,343
2021-05-05 20:53:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.33,196.19,10.208,237.2,232.66,18.3,345
2021-05-05 20:53:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,198.34,10.208,237.2,232.71,18.4,346
2021-05-05 20:53:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,198.05,10.208,237.2,232.79,18.2,346
2021-05-05 20:53:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.78,203.93,10.208,237.2,232.85,18.2,349
2021-05-05 20:53:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.49,205.71,10.208,237.2,232.94,18,350
2021-05-05 20:53:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.15,213.08,10.17,234.6,233.04,18,352
2021-05-05 20:53:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.38,215.78,10.17,234.6,233.11,18.3,353
2021-05-05 20:53:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.37,220.42,10.17,234.6,233.2,18.4,355
2021-05-05 20:53:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.33,222.78,10.17,234.6,233.28,18.4,356
2021-05-05 20:53:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.09,223.98,10.298,235.3,233.32,18.3,357
2021-05-05 20:53:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.59,223.65,10.298,235.3,233.36,17.8,357
2021-05-05 20:53:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.89,223.91,10.298,235.3,233.36,18.1,357
2021-05-05 20:53:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.93,221.61,10.298,235.3,233.35,18.1,356
2021-05-05 20:53:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.83,216.78,10.298,235.3,233.31,17.9,354
2021-05-05 20:53:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.38,211.14,10.298,235.3,233.24,17.3,352
2021-05-05 20:53:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.64,206.77,10.298,235.3,233.19,17.4,350
2021-05-05 20:53:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,198.56,10.394,238.5,233.11,17.4,348
2021-05-05 20:53:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.53,195.12,10.394,238.5,233.05,17.6,346
2021-05-05 20:53:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.97,191.93,10.394,238.5,233.02,17.8,344
2021-05-05 20:53:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.02,189.84,10.394,238.5,233,17.7,343
2021-05-05 20:53:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.43,188.96,10.394,238.5,233.02,18,342
2021-05-05 20:53:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.82,190,10.282,238.9,233.05,18.3,342
2021-05-05 20:54:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.08,190.84,10.282,238.9,233.12,18.6,342
2021-05-05 20:54:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.85,188.29,10.282,238.9,233.18,18.2,341
2021-05-05 20:54:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.06,191.14,10.282,238.9,233.3,18.6,342
2021-05-05 20:54:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.13,191.63,10.282,238.9,233.45,18.7,342
2021-05-05 20:54:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.12,191.8,10.282,238.9,233.55,18.7,342
2021-05-05 20:54:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.39,193.63,10.223,235.9,233.7,18.3,342
2021-05-05 20:54:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.01,192.91,10.223,235.9,233.83,17.9,342
2021-05-05 20:54:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.4,191.98,10.223,235.9,233.91,18.2,341
2021-05-05 20:54:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,191.67,10.223,235.9,234.01,18,341
2021-05-05 20:54:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,192.63,10.223,235.9,234.09,17.6,342
2021-05-05 20:54:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.03,194.47,10.362,234.5,234.13,17.3,343
2021-05-05 20:54:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.93,194.31,10.362,234.5,234.19,17.2,343
2021-05-05 20:54:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.62,195.92,10.362,234.5,234.26,17,344
2021-05-05 20:54:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,196.56,10.362,234.5,234.3,17.2,344
2021-05-05 20:54:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.17,197.76,10.362,234.5,234.38,17.6,344
2021-05-05 20:54:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.16,197.9,10.362,234.5,234.45,17.6,344
2021-05-05 20:54:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.24,200.51,10.362,234.5,234.5,17.8,345
2021-05-05 20:54:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,206.23,10.254,234.2,234.55,18.2,347
2021-05-05 20:54:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.09,209.45,10.254,234.2,234.58,18.9,348
2021-05-05 20:54:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.09,209.45,10.254,234.2,234.58,18.9,348
2021-05-05 20:54:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.83,211.15,10.254,234.2,234.55,18.7,349
2021-05-05 20:54:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.29,214.85,10.12,235.3,234.52,19.1,351
2021-05-05 20:54:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.33,216.89,10.12,235.3,234.47,19.2,352
2021-05-05 20:54:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.33,220.96,10.12,235.3,234.42,19.3,354
2021-05-05 20:54:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,222.61,10.12,235.3,234.4,18.8,355
2021-05-05 20:54:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.13,220.75,10.12,235.3,234.4,19.1,354
2021-05-05 20:54:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.18,218.77,10.12,235.3,234.44,19.1,353
2021-05-05 20:54:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.92,217.5,10.12,235.3,234.49,19.8,352
2021-05-05 20:54:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.66,211.12,10.142,238.7,234.56,20.2,350
2021-05-05 20:54:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.45,209.01,10.142,238.7,234.63,19.9,349
2021-05-05 20:54:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.53,205.27,10.142,238.7,234.66,19.8,347
2021-05-05 20:54:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.84,200.04,10.142,238.7,234.7,19.8,344
2021-05-05 20:54:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.12,200.58,10.142,238.7,234.73,20.1,344
2021-05-05 20:54:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.84,196.89,10.227,239.9,234.74,19.6,343
2021-05-05 20:54:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.09,195.31,10.227,239.9,234.76,18.8,343
2021-05-05 20:54:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.98,191.05,10.227,239.9,234.79,18.4,341
2021-05-05 20:54:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.34,188.04,10.227,239.9,234.81,18.5,339
2021-05-05 20:54:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.39,186.28,10.227,239.9,234.86,18.4,338
2021-05-05 20:54:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.94,183.99,10.227,239.9,234.92,18.7,336
2021-05-05 20:54:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.5,183.72,10.259,238.9,234.96,18.4,336
2021-05-05 20:54:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.58,184.04,10.259,238.9,235.01,18.5,336
2021-05-05 20:54:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.62,186.11,10.259,238.9,235.02,18.7,337
2021-05-05 20:54:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.7,190.24,10.259,238.9,235.02,19.1,339
2021-05-05 20:54:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11,194.7,10.259,238.9,234.99,19.7,341
2021-05-05 20:54:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.79,198.2,10.19,236.9,234.97,19.8,342
2021-05-05 20:54:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.01,200.63,10.19,236.9,234.93,19.2,344
2021-05-05 20:54:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.01,206.64,10.19,236.9,234.91,19.5,347
2021-05-05 20:54:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.91,206.47,10.19,236.9,234.9,19.4,347
2021-05-05 20:54:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.72,211.59,10.19,236.9,234.92,20.4,349
2021-05-05 20:54:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.74,213.64,10.19,236.9,234.96,20.5,350
2021-05-05 20:54:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.57,215.5,10.19,236.9,235,20.4,351
2021-05-05 20:54:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.81,221.88,10.121,234.7,235.08,20.8,353
2021-05-05 20:54:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.97,224.07,10.121,234.7,235.17,21,354
2021-05-05 20:54:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.77,224.09,10.121,234.7,235.23,20.8,354
2021-05-05 20:54:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.61,228.14,10.121,234.7,235.34,20.7,356
2021-05-05 20:54:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.49,227.86,10.154,235.2,235.47,20.6,356
2021-05-05 20:54:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.75,231.99,10.154,235.2,235.55,20.9,358
2021-05-05 20:54:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.65,232.21,10.154,235.2,235.67,20.8,358
2021-05-05 20:54:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.35,232.37,10.154,235.2,235.77,20.5,358
2021-05-05 20:54:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.25,232.28,10.154,235.2,235.81,19.4,358
2021-05-05 20:54:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.05,232.29,10.154,235.2,235.83,19.2,358
2021-05-05 20:54:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.15,232.31,10.154,235.2,235.83,19.3,358
2021-05-05 20:54:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.83,223.67,10.335,238.7,235.78,19,356
2021-05-05 20:54:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.94,222.6,10.335,238.7,235.71,18.1,356
2021-05-05 20:54:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,220.09,10.335,238.7,235.65,18,355
2021-05-05 20:54:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.46,221.64,10.335,238.7,235.56,17.6,356
2021-05-05 20:54:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.03,218.34,10.335,238.7,235.48,17.1,355
2021-05-05 20:54:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.79,213.39,10.276,239.8,235.44,17.6,353
2021-05-05 20:54:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.18,214.07,10.276,239.8,235.42,18,353
2021-05-05 20:54:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.74,212.85,10.276,239.8,235.43,18.5,352
2021-05-05 20:54:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.31,211.7,10.276,239.8,235.46,19,351
2021-05-05 20:54:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.79,212.58,10.276,239.8,235.53,19.5,351
2021-05-05 20:54:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.6,214.59,10.276,239.8,235.63,19.4,352
2021-05-05 20:54:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.49,217.24,10.079,239.5,235.71,19.2,353
2021-05-05 20:54:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.58,217.62,10.079,239.5,235.84,19.3,353
2021-05-05 20:54:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.45,221.85,10.079,239.5,235.96,19.3,355
2021-05-05 20:54:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.35,221.91,10.079,239.5,236.04,19.2,355
2021-05-05 20:54:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.25,221.98,10.079,239.5,236.12,19.1,355
2021-05-05 20:54:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.73,225.09,10.188,238.2,236.15,18.8,356
2021-05-05 20:54:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.93,225.23,10.188,238.2,236.14,19,356
2021-05-05 20:54:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.54,224.77,10.188,238.2,236.08,18.6,356
2021-05-05 20:54:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.05,224.19,10.188,238.2,236.02,18.1,356
2021-05-05 20:54:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,225.91,10.188,238.2,235.91,17.8,357
2021-05-05 20:54:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.36,222.9,10.188,238.2,235.79,17.4,356
2021-05-05 20:54:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.46,223.91,10.255,237.4,235.72,17.6,356
2021-05-05 20:54:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.77,224.02,10.255,237.4,235.64,17.9,356
2021-05-05 20:54:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,221.52,10.255,237.4,235.59,17.8,355
2021-05-05 20:54:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.81,221.61,10.255,237.4,235.58,17.9,355
2021-05-05 20:54:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,221.86,10.255,237.4,235.59,18.1,355
2021-05-05 20:54:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.42,226.8,10.255,237.4,235.62,18.6,357
2021-05-05 20:54:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.72,227.06,10.255,237.4,235.65,18.9,357
2021-05-05 20:54:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.95,227.5,10.119,237.3,235.7,19,357
2021-05-05 20:54:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.42,229.46,10.119,237.3,235.74,18.5,358
2021-05-05 20:54:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,231.54,10.119,237.3,235.74,18.2,359
2021-05-05 20:54:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,231.48,10.119,237.3,235.71,18.2,359
2021-05-05 20:54:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.83,235.9,10.076,237.2,235.63,17.9,1
2021-05-05 20:54:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.13,235.63,10.076,237.2,235.55,17.2,1
2021-05-05 20:54:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,237.72,10.076,237.2,235.41,17,2
2021-05-05 20:54:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.73,234.88,10.076,237.2,235.27,16.8,1
2021-05-05 20:54:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.14,232.33,10.076,237.2,235.18,17.2,0
2021-05-05 20:54:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.76,230.03,10.076,237.2,235.08,17.8,359
2021-05-05 20:54:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.82,225.36,10.076,237.2,235.03,17.8,357
2021-05-05 20:54:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.48,222.53,10.294,238.9,235.02,17.6,357
2021-05-05 20:54:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.38,222.5,10.294,238.9,235.06,17.5,357
2021-05-05 20:54:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.92,220.97,10.294,238.9,235.11,18,356
2021-05-05 20:54:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.92,221.19,10.294,238.9,235.21,18,356
2021-05-05 20:54:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.13,219.97,10.254,240.3,235.32,18.1,356
2021-05-05 20:54:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.87,222.06,10.254,240.3,235.39,17.9,357
2021-05-05 20:54:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.87,222.22,10.254,240.3,235.46,17.9,357
2021-05-05 20:54:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.67,222.07,10.254,240.3,235.51,17.7,357
2021-05-05 20:54:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.18,221.39,10.254,240.3,235.53,17.2,357
2021-05-05 20:54:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.04,218.75,10.254,240.3,235.55,17,356
2021-05-05 20:54:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.16,219.78,10.198,239.8,235.56,17.1,356
2021-05-05 20:54:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.35,220.14,10.198,239.8,235.58,17.3,356
2021-05-05 20:54:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.55,220.49,10.198,239.8,235.6,17.5,356
2021-05-05 20:54:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.45,220.43,10.198,239.8,235.64,17.4,356
2021-05-05 20:54:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.61,218.39,10.198,239.8,235.67,17.5,355
2021-05-05 20:54:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.61,221.37,10.207,239.4,235.71,17.6,356
2021-05-05 20:54:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.75,223.91,10.207,239.4,235.72,17.8,357
2021-05-05 20:54:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.46,223.54,10.207,239.4,235.71,17.5,357
2021-05-05 20:54:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.12,225.41,10.207,239.4,235.66,17.2,358
2021-05-05 20:54:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.78,227.37,10.207,239.4,235.6,16.9,359
2021-05-05 20:54:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.95,229.74,10.207,239.4,235.49,17.1,360
2021-05-05 20:54:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.05,231.16,10.181,238.3,235.38,17.2,0
2021-05-05 20:54:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.34,233.11,10.181,238.3,235.31,16.5,1
2021-05-05 20:54:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.04,232.76,10.181,238.3,235.24,16.2,1
2021-05-05 20:54:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.24,232.8,10.181,238.3,235.21,16.4,1
2021-05-05 20:54:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.83,236.03,10.171,238,235.21,17,2
2021-05-05 20:54:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.36,231.42,10.171,238,235.24,17.5,0
2021-05-05 20:54:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.36,231.52,10.171,238,235.28,17.5,0
2021-05-05 20:54:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.36,231.59,10.171,238,235.31,17.5,0
2021-05-05 20:54:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.54,234.12,10.171,238,235.35,17.7,1
2021-05-05 20:54:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.84,234.28,10.171,238,235.38,18,1
2021-05-05 20:54:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.73,236.56,10.171,238,235.38,17.9,2
2021-05-05 20:54:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.33,235.52,10.073,238.7,235.36,17.4,2
2021-05-05 20:54:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.03,235.32,10.073,238.7,235.31,17.1,2
2021-05-05 20:54:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.93,235.17,10.073,238.7,235.26,17,2
2021-05-05 20:54:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.04,235,10.073,238.7,235.18,17.1,2
2021-05-05 20:54:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.79,229.25,10.172,239,235.1,16.9,0
2021-05-05 20:54:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.29,228.66,10.172,239,235.05,16.4,360
2021-05-05 20:54:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.93,225.38,10.172,239,234.99,16,359
2021-05-05 20:54:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.98,222.68,10.172,239,234.97,16,358
2021-05-05 20:54:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.28,223.12,10.172,239,234.95,16.3,358
2021-05-05 20:54:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.52,220.94,10.172,239,234.96,16.5,357
2021-05-05 20:54:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.84,216.5,10.172,239,234.98,16.7,355
2021-05-05 20:54:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.78,218.21,10.204,239.5,235.03,16.7,356
2021-05-05 20:54:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.97,218.72,10.204,239.5,235.09,16.9,356
2021-05-05 20:54:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.97,218.79,10.204,239.5,235.12,16.9,356
2021-05-05 20:54:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.77,218.53,10.204,239.5,235.16,16.7,356
2021-05-05 20:54:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.64,215.77,10.204,239.5,235.18,16.5,355
2021-05-05 20:54:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,217.3,10.069,239,235.18,16.7,355
2021-05-05 20:54:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.96,219.81,10.069,239,235.17,16.8,356
2021-05-05 20:54:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,222.28,10.069,239,235.15,16.9,357
2021-05-05 20:54:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.47,223.97,10.069,239,235.13,16.4,358
2021-05-05 20:54:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.07,223.31,10.069,239,235.11,16,358
2021-05-05 20:54:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.93,225.76,10.069,239,235.1,15.9,359
2021-05-05 20:54:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.88,234.38,10.123,237.1,235.1,16,1
2021-05-05 20:54:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.88,234.41,10.123,237.1,235.11,16,1
2021-05-05 20:54:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.88,237.15,10.123,237.1,235.12,16,2
2021-05-05 20:54:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,239.91,10.123,237.1,235.12,15.9,3
2021-05-05 20:54:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,242.6,10.123,237.1,235.1,15.9,4
2021-05-05 20:54:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.94,241.95,10.167,237.4,235.08,16.1,4
2021-05-05 20:54:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.14,241.78,10.167,237.4,235.05,16.3,4
2021-05-05 20:54:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.73,239.01,10.167,237.4,234.98,15.9,3
2021-05-05 20:54:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.93,238.87,10.167,237.4,234.94,16.1,3
2021-05-05 20:54:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.04,233.32,10.167,237.4,234.88,16.2,1
2021-05-05 20:54:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.16,230.56,10.167,237.4,234.82,16.3,0
2021-05-05 20:54:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.12,225.12,10.167,237.4,234.79,16.2,358
2021-05-05 20:54:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.41,216.21,10.122,239.9,234.75,16.2,356
2021-05-05 20:54:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.38,210.78,10.122,239.9,234.71,16,354
2021-05-05 20:54:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.14,210.23,10.122,239.9,234.69,16.7,353
2021-05-05 20:54:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.95,209.69,10.122,239.9,234.67,16.5,353
2021-05-05 20:54:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.22,209.36,10.106,240.6,234.65,16.7,353
2021-05-05 20:54:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,207.69,10.106,240.6,234.65,16.9,352
2021-05-05 20:54:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,208.91,10.106,240.6,234.68,16.5,353
2021-05-05 20:54:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,209.56,10.106,240.6,234.74,16.7,353
2021-05-05 20:54:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.03,214.2,10.106,240.6,234.81,16.7,355
2021-05-05 20:54:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.85,216.58,10.106,240.6,234.93,16.6,356
2021-05-05 20:54:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.87,219.49,10.106,240.6,235.08,16.7,357
2021-05-05 20:54:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.86,228.56,10.092,238,235.18,16.9,359
2021-05-05 20:54:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.16,229.06,10.092,238,235.29,17.2,359
2021-05-05 20:54:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,233.95,10.092,238,235.34,17.1,1
2021-05-05 20:54:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,238.86,10.092,238,235.35,17,3
2021-05-05 20:54:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,241.2,10.092,238,235.3,17,4
2021-05-05 20:54:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.33,248.54,10.155,236.7,235.24,16.4,6
2021-05-05 20:54:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,245.29,10.155,236.7,235.11,16.8,5
2021-05-05 20:54:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.39,245.15,10.155,236.7,234.96,16.5,5
2021-05-05 20:54:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.36,242.33,10.155,236.7,234.87,16.5,4
2021-05-05 20:54:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.55,236.83,10.155,236.7,234.75,16.7,2
2021-05-05 20:54:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.85,234.12,10.155,236.7,234.66,17,1
2021-05-05 20:54:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.05,232.38,10.17,238.2,234.63,18.2,1
2021-05-05 20:54:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,228.07,10.17,238.2,234.62,18.5,359
2021-05-05 20:54:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,228.14,10.17,238.2,234.62,18.6,359
2021-05-05 20:54:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.73,226.14,10.17,238.2,234.63,18.8,358
2021-05-05 20:54:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.23,226.53,10.17,238.2,234.65,19.3,358
2021-05-05 20:54:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.58,225.01,10.059,239.2,234.67,18.5,358
2021-05-05 20:54:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.85,226.62,10.059,239.2,234.69,17.8,359
2021-05-05 20:54:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.05,225.82,10.059,239.2,234.69,17,359
2021-05-05 20:54:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.49,230.22,10.059,239.2,234.68,16.5,1
2021-05-05 20:54:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.37,232.62,10.059,239.2,234.65,16.4,2
2021-05-05 20:54:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.24,237.61,10.059,239.2,234.59,16.3,4
2021-05-05 20:54:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.57,231.71,10.059,239.2,234.53,15.6,2
2021-05-05 20:54:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.39,232.91,10.223,238.3,234.44,15.6,2
2021-05-05 20:54:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,232.94,10.223,238.3,234.36,16,2
2021-05-05 20:54:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,233.27,10.223,238.3,234.31,16.9,2
2021-05-05 20:54:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,233.42,10.223,238.3,234.27,17.5,2
2021-05-05 20:54:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.44,226.09,10.162,238.5,234.26,17.5,359
2021-05-05 20:54:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,228.89,10.162,238.5,234.27,18.1,0
2021-05-05 20:54:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.73,227.29,10.162,238.5,234.32,18.8,359
2021-05-05 20:54:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.49,229.99,10.162,238.5,234.39,19.6,360
2021-05-05 20:54:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.89,229.8,10.162,238.5,234.44,19,0
2021-05-05 20:54:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.76,225.62,10.162,238.5,234.54,18.8,358
2021-05-05 20:54:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.65,225.73,10.162,238.5,234.63,18.7,358
2021-05-05 20:54:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.72,223.27,10.059,239,234.7,18.6,357
2021-05-05 20:54:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.61,223.32,10.059,239,234.77,18.5,357
2021-05-05 20:54:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.62,219.11,10.059,239,234.83,18.4,355
2021-05-05 20:54:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,215.93,10.059,239,234.87,17.6,354
2021-05-05 20:54:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,219.11,10.074,238.9,234.91,18.2,355
2021-05-05 20:54:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.69,219.54,10.074,238.9,234.94,18.5,355
2021-05-05 20:54:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.24,218.07,10.074,238.9,234.94,19,354
2021-05-05 20:54:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.09,220,10.074,238.9,234.94,18.9,355
2021-05-05 20:54:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.75,217.46,10.074,238.9,234.94,18.5,354
2021-05-05 20:54:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.05,217.75,10.074,238.9,234.9,18.8,354
2021-05-05 20:54:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.25,217.91,10.074,238.9,234.86,19,354
2021-05-05 20:54:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.71,220.3,10.109,238,234.81,18.6,355
2021-05-05 20:54:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.67,222.26,10.109,238,234.74,18.6,356
2021-05-05 20:55:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.43,219.62,10.109,238,234.65,18.3,355
2021-05-05 20:55:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.33,219.35,10.109,238,234.58,18.2,355
2021-05-05 20:55:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.53,219.39,10.109,238,234.49,18.4,355
2021-05-05 20:55:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.98,219.49,10.128,237.2,234.4,17.9,355
2021-05-05 20:55:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.39,209.02,10.128,237.2,234.36,17,351
2021-05-05 20:55:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.82,214.45,10.128,237.2,234.31,17.6,353
2021-05-05 20:55:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.57,213.39,10.128,237.2,234.3,18.3,352
2021-05-05 20:55:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.13,212.08,10.128,237.2,234.3,18.8,351
2021-05-05 20:55:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.62,206.98,10.128,237.2,234.34,18.1,349
2021-05-05 20:55:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,205.1,10.128,237.2,234.4,18.1,348
2021-05-05 20:55:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.18,205.27,10.1,238,234.44,18.5,348
2021-05-05 20:55:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.36,203.7,10.1,238,234.52,18.6,347
2021-05-05 20:55:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.79,202.64,10.1,238,234.59,18,347
2021-05-05 20:55:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.03,200.89,10.1,238,234.64,17.2,347
2021-05-05 20:55:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.09,197.68,10.159,238.8,234.68,17.1,346
2021-05-05 20:55:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.78,199.2,10.159,238.8,234.73,16.9,347
2021-05-05 20:55:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,199.85,10.159,238.8,234.77,16.4,348
2021-05-05 20:55:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,201.71,10.159,238.8,234.79,16.3,349
2021-05-05 20:55:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.18,204.8,10.159,238.8,234.81,16.6,350
2021-05-05 20:55:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.27,207.52,10.159,238.8,234.82,16.8,351
2021-05-05 20:55:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.38,212.65,10.159,238.8,234.83,17.1,353
2021-05-05 20:55:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.42,215.98,10.197,238.2,234.86,17.3,354
2021-05-05 20:55:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.23,215.74,10.197,238.2,234.91,17.1,354
2021-05-05 20:55:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.39,213.83,10.197,238.2,234.99,17.2,353
2021-05-05 20:55:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.24,213.2,10.197,238.2,235.05,18,352
2021-05-05 20:55:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.84,214.26,10.077,238.4,235.13,18.5,352
2021-05-05 20:55:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.64,214.11,10.077,238.4,235.2,18.3,352
2021-05-05 20:55:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.64,214.17,10.077,238.4,235.23,18.3,352
2021-05-05 20:55:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.79,210.13,10.077,238.4,235.25,18.3,350
2021-05-05 20:55:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.69,207.73,10.077,238.4,235.23,18.1,349
2021-05-05 20:55:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.21,206.68,10.077,238.4,235.2,17.6,349
2021-05-05 20:55:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.93,203.63,10.077,238.4,235.15,17.2,348
2021-05-05 20:55:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.68,199.29,10.169,239.1,235.09,16.8,347
2021-05-05 20:55:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.31,197.99,10.169,239.1,235.05,16.4,347
2021-05-05 20:55:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,199.96,10.169,239.1,235,16.4,348
2021-05-05 20:55:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.23,197.52,10.169,239.1,234.98,16.3,347
2021-05-05 20:55:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.14,197.17,10.169,239.1,234.97,16.2,347
2021-05-05 20:55:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.99,199.57,10.174,238.8,234.97,16.2,348
2021-05-05 20:55:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.28,198.16,10.174,238.8,234.99,16.4,347
2021-05-05 20:55:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.35,200.89,10.174,238.8,235.01,16.6,348
2021-05-05 20:55:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.43,205.95,10.174,238.8,235.01,16.9,350
2021-05-05 20:55:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.33,205.7,10.174,238.8,235.01,16.8,350
2021-05-05 20:55:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,206.61,10.174,238.8,234.98,17.2,350
2021-05-05 20:55:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.73,201.86,10.174,238.8,234.94,17,348
2021-05-05 20:55:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.75,201.6,10.004,237.5,234.91,16.9,347
2021-05-05 20:55:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.65,205.9,10.004,237.5,234.86,17,349
2021-05-05 20:55:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,212.65,10.004,237.5,234.8,17.2,352
2021-05-05 20:55:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.43,214.63,10.004,237.5,234.77,17.1,353
2021-05-05 20:55:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.02,215.36,10.11,237.5,234.72,17.8,353
2021-05-05 20:55:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.83,214.98,10.11,237.5,234.69,17.6,353
2021-05-05 20:55:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.64,214.61,10.11,237.5,234.67,17.4,353
2021-05-05 20:55:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,212.4,10.11,237.5,234.67,17.4,352
2021-05-05 20:55:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.59,209.87,10.11,237.5,234.69,17.2,351
2021-05-05 20:55:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.51,212.11,10.11,237.5,234.71,17.2,352
2021-05-05 20:55:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.92,215.29,10.11,237.5,234.76,17.7,353
2021-05-05 20:55:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.98,213.77,10.142,238.8,234.8,17.7,353
2021-05-05 20:55:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.67,210.98,10.142,238.8,234.86,17.3,352
2021-05-05 20:55:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.47,210.67,10.142,238.8,234.91,17.1,352
2021-05-05 20:55:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.94,209.4,10.142,238.8,234.93,17.5,351
2021-05-05 20:55:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.32,207.45,10.08,239.3,234.94,17.7,350
2021-05-05 20:55:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.41,207.66,10.08,239.3,234.94,17.8,350
2021-05-05 20:55:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.52,203.42,10.08,239.3,234.92,17.7,348
2021-05-05 20:55:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.27,198.26,10.08,239.3,234.89,17.2,346
2021-05-05 20:55:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,197.37,10.08,239.3,234.86,16.9,346
2021-05-05 20:55:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.98,199.55,10.08,239.3,234.83,17,347
2021-05-05 20:55:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,197.56,10.08,239.3,234.81,17,346
2021-05-05 20:55:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.91,198.77,10.109,239.6,234.79,16.9,347
2021-05-05 20:55:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.98,201.29,10.109,239.6,234.79,17.1,348
2021-05-05 20:55:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.17,201.79,10.109,239.6,234.78,17.3,348
2021-05-05 20:55:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.15,204.03,10.109,239.6,234.78,17.4,349
2021-05-05 20:55:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.87,205.56,10.109,239.6,234.77,17.2,350
2021-05-05 20:55:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.78,208.46,10.137,238.9,234.73,17.3,351
2021-05-05 20:55:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.52,212.45,10.137,238.9,234.67,17.2,353
2021-05-05 20:55:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.47,211.88,10.137,238.9,234.62,18.1,352
2021-05-05 20:55:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,213.27,10.137,238.9,234.53,17.8,353
2021-05-05 20:55:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.83,212.58,10.137,238.9,234.46,17.5,353
2021-05-05 20:55:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,210.61,10.137,238.9,234.36,17.7,352
2021-05-05 20:55:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.78,209.5,10.137,238.9,234.28,18.3,351
2021-05-05 20:55:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.68,210.49,10.148,237.8,234.23,18.3,351
2021-05-05 20:55:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.49,210.07,10.148,237.8,234.19,18.1,351
2021-05-05 20:55:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.59,210.18,10.148,237.8,234.16,18.2,351
2021-05-05 20:55:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.86,206.33,10.148,237.8,234.16,18.3,349
2021-05-05 20:55:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.01,208.08,10.151,238.4,234.16,18.5,350
2021-05-05 20:55:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.82,207.7,10.151,238.4,234.15,18.3,350
2021-05-05 20:55:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.82,205.51,10.151,238.4,234.14,18.2,349
2021-05-05 20:55:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.63,205.07,10.151,238.4,234.12,18,349
2021-05-05 20:55:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.54,204.8,10.151,238.4,234.09,17.9,349
2021-05-05 20:55:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.64,207.16,10.151,238.4,234.07,18.1,350
2021-05-05 20:55:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.74,207.25,10.151,238.4,234.02,18.2,350
2021-05-05 20:55:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.49,206.44,10.134,238.6,233.98,17.9,350
2021-05-05 20:55:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.02,207.57,10.134,238.6,233.94,17.5,351
2021-05-05 20:55:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.66,211.33,10.134,238.6,233.9,17.3,353
2021-05-05 20:55:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.76,211.47,10.134,238.6,233.87,17.4,353
2021-05-05 20:55:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.99,212.41,10.158,238.2,233.87,17.7,353
2021-05-05 20:55:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.95,216.93,10.158,238.2,233.88,17.8,355
2021-05-05 20:55:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.92,214.66,10.158,238.2,233.91,17.7,354
2021-05-05 20:55:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.26,210.84,10.158,238.2,233.96,17.9,352
2021-05-05 20:55:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.54,211.47,10.158,238.2,234.01,18.2,352
2021-05-05 20:55:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.72,209.64,10.158,238.2,234.03,18.3,351
2021-05-05 20:55:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.81,207.67,10.158,238.2,234.05,18.3,350
2021-05-05 20:55:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.08,205.43,10.126,238.8,234.05,18.4,349
2021-05-05 20:55:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.08,205.41,10.126,238.8,234.04,18.4,349
2021-05-05 20:55:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.01,200.92,10.126,238.8,234.01,18.1,347
2021-05-05 20:55:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.45,199.4,10.126,238.8,233.95,17.5,347
2021-05-05 20:55:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.57,197.42,10.126,238.8,233.91,17.5,346
2021-05-05 20:55:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.61,197.34,10.104,238.9,233.86,17.5,346
2021-05-05 20:55:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,198.89,10.104,238.9,233.81,17.4,347
2021-05-05 20:55:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.31,198.59,10.104,238.9,233.79,17.3,347
2021-05-05 20:55:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.81,201.76,10.104,238.9,233.79,17,349
2021-05-05 20:55:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.28,203.04,10.104,238.9,233.81,17.5,349
2021-05-05 20:55:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.18,207.37,10.104,238.9,233.84,17.6,351
2021-05-05 20:55:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.39,212.37,10.104,238.9,233.89,18,353
2021-05-05 20:55:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.55,216.15,10.128,236.7,233.94,17.4,354
2021-05-05 20:55:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,218.18,10.128,236.7,233.96,17.2,355
2021-05-05 20:55:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.39,223.11,10.128,236.7,233.97,17.4,357
2021-05-05 20:55:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.75,225.78,10.128,236.7,233.97,17.8,358
2021-05-05 20:55:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.98,229.07,10.149,236,233.95,18.1,359
2021-05-05 20:55:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.49,228.74,10.149,236,233.92,17.6,359
2021-05-05 20:55:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.61,226.43,10.149,236,233.9,17.7,358
2021-05-05 20:55:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.61,227.02,10.149,236,233.88,18.7,358
2021-05-05 20:55:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.81,227.09,10.149,236,233.86,18.9,358
2021-05-05 20:55:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.58,222.55,10.149,236,233.84,18.6,356
2021-05-05 20:55:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.38,222.29,10.149,236,233.8,18.4,356
2021-05-05 20:55:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.07,216.99,10.131,238.1,233.75,17.9,355
2021-05-05 20:55:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.34,215.07,10.131,238.1,233.72,18.1,354
2021-05-05 20:55:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.41,212.86,10.131,238.1,233.67,18.1,353
2021-05-05 20:55:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.64,215.3,10.131,238.1,233.62,18.4,354
2021-05-05 20:55:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,211.54,10.132,239.2,233.6,18.1,353
2021-05-05 20:55:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.07,210.33,10.132,239.2,233.58,18.6,352
2021-05-05 20:55:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.55,209.04,10.132,239.2,233.58,19,351
2021-05-05 20:55:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.35,208.73,10.132,239.2,233.59,18.8,351
2021-05-05 20:55:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.06,208.27,10.132,239.2,233.62,18.5,351
2021-05-05 20:55:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.86,208.03,10.132,239.2,233.68,18.3,351
2021-05-05 20:55:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.67,207.73,10.132,239.2,233.72,18.1,351
2021-05-05 20:55:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.55,208.92,10.152,238.1,233.79,18.1,351
2021-05-05 20:55:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.65,211.39,10.152,238.1,233.83,18.3,352
2021-05-05 20:55:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.84,215.32,10.152,238.1,233.89,19.6,353
2021-05-05 20:55:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.87,217.47,10.152,238.1,233.93,19.7,354
2021-05-05 20:55:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.16,220.89,10.152,238.1,233.94,19.1,356
2021-05-05 20:55:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.4,224.61,10.112,236.8,233.93,19.4,357
2021-05-05 20:55:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.85,221.98,10.112,236.8,233.89,18.8,356
2021-05-05 20:55:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.51,223.79,10.112,236.8,233.86,18.5,357
2021-05-05 20:55:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.35,221.34,10.112,236.8,233.81,18.3,356
2021-05-05 20:55:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.41,219.08,10.112,236.8,233.76,18.3,355
2021-05-05 20:55:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.56,217.02,10.112,236.8,233.74,18.4,354
2021-05-05 20:55:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.83,218,10.109,236.2,233.72,18.7,354
2021-05-05 20:55:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.58,219.9,10.109,236.2,233.72,18.5,355
2021-05-05 20:55:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.48,219.81,10.109,236.2,233.73,18.4,355
2021-05-05 20:55:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.94,221.55,10.109,236.2,233.76,17.9,356
2021-05-05 20:55:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.19,224.17,10.109,236.2,233.82,18.2,357
2021-05-05 20:55:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.86,223.69,10.153,236.4,233.86,17.9,357
2021-05-05 20:55:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.46,223.52,10.153,236.4,233.95,17.5,357
2021-05-05 20:55:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.61,226.29,10.153,236.4,234.07,17.7,358
2021-05-05 20:55:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.68,228.85,10.153,236.4,234.15,17.8,359
2021-05-05 20:55:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.28,228.9,10.153,236.4,234.27,17.4,359
2021-05-05 20:55:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.48,229.21,10.153,236.4,234.35,17.6,359
2021-05-05 20:55:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.46,231.82,10.153,236.4,234.46,17.6,0
2021-05-05 20:55:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.72,238.9,10.086,236.5,234.54,17.8,3
2021-05-05 20:55:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.91,236.66,10.086,236.5,234.57,18,2
2021-05-05 20:55:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.62,239.03,10.086,236.5,234.59,17.7,3
2021-05-05 20:55:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,236.68,10.086,236.5,234.57,16.8,2
2021-05-05 20:55:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,233.44,10.084,237,234.54,17.1,1
2021-05-05 20:55:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.12,235.77,10.084,237,234.49,17.2,2
2021-05-05 20:55:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.32,235.64,10.084,237,234.43,17.4,2
2021-05-05 20:55:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.04,230.65,10.084,237,234.39,17.1,360
2021-05-05 20:55:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.07,228.11,10.084,237,234.34,17.1,359
2021-05-05 20:55:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.93,224.02,10.084,237,234.29,17.9,357
2021-05-05 20:55:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.39,226.56,10.084,237,234.26,18.4,358
2021-05-05 20:55:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.85,225,10.177,238.5,234.22,18.9,358
2021-05-05 20:55:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.85,220.65,10.177,238.5,234.2,18.8,356
2021-05-05 20:55:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.91,218.54,10.177,238.5,234.19,18.8,355
2021-05-05 20:55:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.91,218.54,10.177,238.5,234.19,18.8,355
2021-05-05 20:55:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.07,216.65,10.177,238.5,234.21,18.9,354
2021-05-05 20:55:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.56,218.38,10.119,238.4,234.23,18.4,355
2021-05-05 20:55:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.78,217.31,10.119,238.4,234.25,17.6,355
2021-05-05 20:55:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.97,217.65,10.119,238.4,234.27,17.8,355
2021-05-05 20:55:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.31,220.39,10.119,238.4,234.29,18.2,356
2021-05-05 20:55:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,220.44,10.119,238.4,234.31,18.2,356
2021-05-05 20:55:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,220.78,10.119,238.4,234.31,18.5,356
2021-05-05 20:55:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.35,222.81,10.077,236.5,234.3,18.3,356
2021-05-05 20:55:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.35,222.81,10.077,236.5,234.3,18.3,356
2021-05-05 20:55:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.89,221.13,10.077,236.5,234.3,18.8,355
2021-05-05 20:55:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.59,221.75,10.077,236.5,234.31,19.5,355
2021-05-05 20:55:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.58,221.83,10.077,236.5,234.35,19.5,355
2021-05-05 20:55:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.82,222.79,10.106,235.8,234.39,19.8,355
2021-05-05 20:55:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.68,224.93,10.106,235.8,234.48,19.7,356
2021-05-05 20:55:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.08,225.35,10.106,235.8,234.58,20.1,356
2021-05-05 20:55:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.45,227.65,10.106,235.8,234.66,20.5,357
2021-05-05 20:55:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.32,229.82,10.106,235.8,234.78,20.4,358
2021-05-05 20:55:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.92,229.89,10.106,235.8,234.87,20,358
2021-05-05 20:55:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.12,229.71,10.106,235.8,234.91,19.2,358
2021-05-05 20:55:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.03,231.96,10.083,235.5,234.93,18.1,359
2021-05-05 20:55:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.93,231.91,10.083,235.5,234.92,18,359
2021-05-05 20:55:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.43,231.68,10.083,235.5,234.88,17.5,359
2021-05-05 20:55:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.17,226.66,10.083,235.5,234.83,17.2,357
2021-05-05 20:55:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.07,222.79,10.151,236.4,234.82,17.1,356
2021-05-05 20:55:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.87,222.56,10.151,236.4,234.82,16.9,356
2021-05-05 20:55:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.97,222.77,10.151,236.4,234.86,17,356
2021-05-05 20:55:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,220.77,10.151,236.4,234.92,17.2,355
2021-05-05 20:55:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.65,223.94,10.151,236.4,235.05,17.7,356
2021-05-05 20:55:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.01,227.44,10.151,236.4,235.19,19.1,357
2021-05-05 20:55:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.5,227.9,10.151,236.4,235.29,19.6,357
2021-05-05 20:55:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.09,224.23,10.07,238.6,235.41,20,356
2021-05-05 20:55:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.35,217.6,10.07,238.6,235.49,19.1,353
2021-05-05 20:55:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.32,215.54,10.07,238.6,235.52,19,352
2021-05-05 20:55:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.61,215.91,10.07,238.6,235.52,19.3,352
2021-05-05 20:55:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.79,220.1,10.07,238.6,235.48,19.6,354
2021-05-05 20:55:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.68,217.53,10.014,237.9,235.45,18.4,353
2021-05-05 20:55:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.24,222.37,10.014,237.9,235.39,17.1,356
2021-05-05 20:55:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,216.19,10.014,237.9,235.34,17.6,353
2021-05-05 20:55:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.53,219.23,10.014,237.9,235.32,18.3,354
2021-05-05 20:55:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.17,222.1,10.014,237.9,235.35,19,355
2021-05-05 20:55:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.26,222.31,10.014,237.9,235.41,19.1,355
2021-05-05 20:55:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.24,223.24,10.099,237.1,235.48,19.2,355
2021-05-05 20:55:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.48,221.55,10.099,237.1,235.57,19.4,354
2021-05-05 20:55:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.69,225.93,10.099,237.1,235.63,19.7,356
2021-05-05 20:55:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.04,223.5,10.099,237.1,235.68,19,355
2021-05-05 20:55:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.28,221.6,10.099,237.1,235.68,19.2,354
2021-05-05 20:55:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.83,219.75,10.106,237.3,235.65,19.7,353
2021-05-05 20:55:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,216.75,10.106,237.3,235.57,18.9,352
2021-05-05 20:55:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.91,216.31,10.106,237.3,235.47,18.7,352
2021-05-05 20:55:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.52,215.64,10.106,237.3,235.4,18.3,352
2021-05-05 20:55:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.04,214.74,10.106,237.3,235.32,17.8,352
2021-05-05 20:55:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.95,214.47,10.106,237.3,235.27,17.7,352
2021-05-05 20:55:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.24,214.91,10.106,237.3,235.26,18,352
2021-05-05 20:55:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.47,215.25,10.17,237.3,235.29,18.3,352
2021-05-05 20:55:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.47,215.39,10.17,237.3,235.36,18.3,352
2021-05-05 20:56:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,217.25,10.17,237.3,235.42,18,353
2021-05-05 20:56:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,217.47,10.17,237.3,235.52,18,353
2021-05-05 20:56:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.28,218.55,10.053,236.9,235.62,18.1,353
2021-05-05 20:56:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.22,220.84,10.053,236.9,235.68,18.1,354
2021-05-05 20:56:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.22,221.02,10.053,236.9,235.76,18.1,354
2021-05-05 20:56:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.92,220.82,10.053,236.9,235.82,17.8,354
2021-05-05 20:56:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.72,220.68,10.053,236.9,235.86,17.6,354
2021-05-05 20:56:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.67,223.03,10.053,236.9,235.9,17.6,355
2021-05-05 20:56:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.13,225.78,10.053,236.9,235.93,18.1,356
2021-05-05 20:56:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.26,226.38,10.008,236.6,235.98,18.2,356
2021-05-05 20:56:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.86,226.21,10.008,236.6,236.03,17.8,356
2021-05-05 20:56:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.84,228.54,10.008,236.6,236.06,17.8,357
2021-05-05 20:56:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.23,228.82,10.008,236.6,236.09,18.2,357
2021-05-05 20:56:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.83,228.65,10.008,236.6,236.11,17.8,357
2021-05-05 20:56:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.99,227.53,10.063,237,236.12,17,357
2021-05-05 20:56:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.87,229.92,10.063,237,236.13,16.9,358
2021-05-05 20:56:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.65,232.72,10.063,237,236.15,17.7,359
2021-05-05 20:56:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.96,230.59,10.063,237,236.17,18,358
2021-05-05 20:56:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.76,230.57,10.063,237,236.2,17.8,358
2021-05-05 20:56:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.94,239.81,10.063,237,236.24,18,2
2021-05-05 20:56:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.86,233.55,10.054,238.4,236.27,17.9,0
2021-05-05 20:56:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.08,231.46,10.054,238.4,236.31,18.1,359
2021-05-05 20:56:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,229.5,10.054,238.4,236.35,18.4,358
2021-05-05 20:56:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,229.33,10.054,238.4,236.38,18,358
2021-05-05 20:56:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.44,226.66,10.054,238.4,236.41,17.4,357
2021-05-05 20:56:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,225.47,10.025,239.2,236.42,17.2,357
2021-05-05 20:56:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.64,223.48,10.025,239.2,236.41,17.5,356
2021-05-05 20:56:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.55,218.64,10.025,239.2,236.38,17.3,354
2021-05-05 20:56:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.26,218.08,10.025,239.2,236.35,17,354
2021-05-05 20:56:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.36,218.09,10.025,239.2,236.28,17.1,354
2021-05-05 20:56:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.63,216.01,10.025,239.2,236.2,17.3,353
2021-05-05 20:56:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.09,214.41,10.025,239.2,236.15,17.7,352
2021-05-05 20:56:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.61,212.59,10.095,239.4,236.08,18.2,351
2021-05-05 20:56:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.83,215.03,10.095,239.4,236.04,18.5,352
2021-05-05 20:56:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.57,211.89,10.095,239.4,236.02,19.1,350
2021-05-05 20:56:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.09,211.1,10.095,239.4,236.01,18.6,350
2021-05-05 20:56:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.12,212.06,10.088,238.6,236.01,18.7,350
2021-05-05 20:56:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.75,213.65,10.088,238.6,236.02,18.4,351
2021-05-05 20:56:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.66,213.51,10.088,238.6,236.03,18.3,351
2021-05-05 20:56:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.68,215.77,10.088,238.6,236.05,18.4,352
2021-05-05 20:56:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.78,215.93,10.088,238.6,236.06,18.5,352
2021-05-05 20:56:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.81,218.16,10.088,238.6,236.08,18.6,353
2021-05-05 20:56:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,222.61,10.088,238.6,236.11,18.8,355
2021-05-05 20:56:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.61,224.38,10.099,236.9,236.14,18.6,355
2021-05-05 20:56:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.48,226.53,10.099,236.9,236.17,18.5,356
2021-05-05 20:56:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.65,228.83,10.099,236.9,236.18,18.7,357
2021-05-05 20:56:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.75,228.91,10.099,236.9,236.19,18.8,357
2021-05-05 20:56:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.52,230.98,10.104,236.9,236.19,18.6,358
2021-05-05 20:56:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.22,230.86,10.104,236.9,236.19,18.3,358
2021-05-05 20:56:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.02,230.78,10.104,236.9,236.19,18.1,358
2021-05-05 20:56:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.02,230.78,10.104,236.9,236.19,18.1,358
2021-05-05 20:56:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.02,230.8,10.104,236.9,236.2,18.1,358
2021-05-05 20:56:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.02,230.84,10.104,236.9,236.22,18.1,358
2021-05-05 20:56:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.94,228.58,10.104,236.9,236.24,18,357
2021-05-05 20:56:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.45,224,10.111,239.1,236.23,18.4,356
2021-05-05 20:56:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,221.68,10.111,239.1,236.2,18.3,355
2021-05-05 20:56:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.33,216.97,10.111,239.1,236.12,18.1,353
2021-05-05 20:56:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.37,210.2,10.111,239.1,236.04,17.9,350
2021-05-05 20:56:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.56,205.91,10.111,239.1,235.92,17.9,348
2021-05-05 20:56:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.92,202.92,10.077,240.3,235.79,18,347
2021-05-05 20:56:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.79,202.56,10.077,240.3,235.71,18.8,346
2021-05-05 20:56:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.8,202.39,10.077,240.3,235.62,18.8,346
2021-05-05 20:56:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.8,202.34,10.077,240.3,235.59,18.8,346
2021-05-05 20:56:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.52,201.78,10.077,240.3,235.61,18.5,346
2021-05-05 20:56:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.78,204.49,10.077,240.3,235.67,18.9,347
2021-05-05 20:56:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,207.5,10.077,240.3,235.76,18.4,349
2021-05-05 20:56:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,210.04,9.989,239.2,235.82,17.9,350
2021-05-05 20:56:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.05,213.84,9.989,239.2,235.91,17.6,352
2021-05-05 20:56:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,217.95,9.989,239.2,235.96,17.4,354
2021-05-05 20:56:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.65,224.93,9.989,239.2,236.02,17.5,357
2021-05-05 20:56:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.82,231.62,10.109,237.7,236.05,17.9,359
2021-05-05 20:56:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,233.77,10.109,237.7,236.05,17.4,360
2021-05-05 20:56:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.19,236.14,10.109,237.7,236.05,17.3,1
2021-05-05 20:56:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.42,231.37,10.109,237.7,236.02,17.5,359
2021-05-05 20:56:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,233.77,10.109,237.7,236,17.8,0
2021-05-05 20:56:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,233.65,10.109,237.7,235.96,17.7,360
2021-05-05 20:56:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.74,228.94,10.109,237.7,235.9,17.8,358
2021-05-05 20:56:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.37,222.7,10.127,239.4,235.85,18.3,356
2021-05-05 20:56:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.72,214.24,10.127,239.4,235.77,18.4,352
2021-05-05 20:56:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.65,207.16,10.127,239.4,235.68,19,348
2021-05-05 20:56:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.47,204.63,10.127,239.4,235.62,18.7,347
2021-05-05 20:56:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.81,201.48,10.089,240.8,235.53,17.8,347
2021-05-05 20:56:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.17,195.84,10.089,240.8,235.45,17.8,344
2021-05-05 20:56:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.05,197.55,10.089,240.8,235.4,17.8,345
2021-05-05 20:56:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.95,192.86,10.089,240.8,235.36,17.4,343
2021-05-05 20:56:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,191.57,10.089,240.8,235.28,17,343
2021-05-05 20:56:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.94,191.39,10.089,240.8,235.24,16.4,344
2021-05-05 20:56:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.86,190.92,10.089,240.8,235.17,16.3,344
2021-05-05 20:56:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.67,199.41,10.07,239.2,235.11,16.7,347
2021-05-05 20:56:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.48,200.97,10.07,239.2,235.02,16.6,348
2021-05-05 20:56:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.12,199.59,10.07,239.2,234.94,16.2,348
2021-05-05 20:56:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.38,205.17,10.07,239.2,234.89,16.7,350
2021-05-05 20:56:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.14,209.23,10.07,239.2,234.84,17.6,351
2021-05-05 20:56:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,215.78,10.035,237.9,234.83,18.1,353
2021-05-05 20:56:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.18,213.25,10.035,237.9,234.85,17.8,352
2021-05-05 20:56:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.21,215.62,10.035,237.9,234.89,17.9,353
2021-05-05 20:56:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.73,218.67,10.035,237.9,234.96,18.5,354
2021-05-05 20:56:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.97,221.15,10.035,237.9,235,18.8,355
2021-05-05 20:56:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.11,223.55,10.035,237.9,235.07,19,356
2021-05-05 20:56:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.17,220.55,10.035,237.9,235.12,18,355
2021-05-05 20:56:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.96,213.46,10.119,238.2,235.15,16.7,353
2021-05-05 20:56:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.85,210.75,10.119,238.2,235.17,16.5,352
2021-05-05 20:56:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.93,205.94,10.119,238.2,235.17,16.4,350
2021-05-05 20:56:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,204.79,10.119,238.2,235.16,16.8,349
2021-05-05 20:56:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.79,203.36,10.119,238.2,235.12,17.1,348
2021-05-05 20:56:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.88,197.46,10.183,239.1,235.06,16.9,346
2021-05-05 20:56:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.53,199.27,10.183,239.1,235.02,17.6,346
2021-05-05 20:56:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,202.01,10.183,239.1,234.96,18,347
2021-05-05 20:56:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.99,202.37,10.183,239.1,234.92,18.2,347
2021-05-05 20:56:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.85,199.38,10.103,239.6,234.88,17.8,346
2021-05-05 20:56:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.11,202.1,10.103,239.6,234.85,18.2,347
2021-05-05 20:56:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.01,203.98,10.103,239.6,234.84,18.2,348
2021-05-05 20:56:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.91,205.86,10.103,239.6,234.82,18.2,349
2021-05-05 20:56:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.37,209.55,9.968,239.1,234.79,18.7,350
2021-05-05 20:56:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.57,209.8,9.968,239.1,234.76,18.9,350
2021-05-05 20:56:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.76,210.01,9.968,239.1,234.71,19.1,350
2021-05-05 20:56:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.69,211.84,9.968,239.1,234.67,19.1,351
2021-05-05 20:56:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.49,211.49,9.968,239.1,234.64,18.9,351
2021-05-05 20:56:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.58,212.44,9.919,238.3,234.6,19,351
2021-05-05 20:56:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.38,212.1,9.919,238.3,234.57,18.8,351
2021-05-05 20:56:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.21,213.89,9.919,238.3,234.55,18.7,352
2021-05-05 20:56:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.51,214.24,9.919,238.3,234.53,19,352
2021-05-05 20:56:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.79,217.41,9.919,238.3,234.49,18.4,354
2021-05-05 20:56:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.27,214.4,9.919,238.3,234.45,17.8,353
2021-05-05 20:56:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,210.12,10.127,238.7,234.38,17.3,352
2021-05-05 20:56:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.09,206.15,10.127,238.7,234.29,17.5,350
2021-05-05 20:56:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,205.8,10.127,238.7,234.23,17.4,350
2021-05-05 20:56:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.02,203.36,10.127,238.7,234.15,17.3,349
2021-05-05 20:56:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.83,201.78,10.213,239.3,234.11,17.1,349
2021-05-05 20:56:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.43,198.79,10.213,239.3,234.07,17.5,347
2021-05-05 20:56:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.52,199.07,10.213,239.3,234.08,17.6,347
2021-05-05 20:56:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.89,200.09,10.213,239.3,234.11,18,347
2021-05-05 20:56:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.07,200.69,10.213,239.3,234.19,18.2,347
2021-05-05 20:56:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,198.07,10.213,239.3,234.29,17.8,346
2021-05-05 20:56:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.86,200.55,10.213,239.3,234.35,18,347
2021-05-05 20:56:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.99,198.91,10,239.7,234.44,17.8,346
2021-05-05 20:56:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.77,200.65,10,239.7,234.5,17.7,347
2021-05-05 20:56:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.31,199.46,10,239.7,234.52,17.2,347
2021-05-05 20:56:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.76,197.76,10,239.7,234.5,16.6,347
2021-05-05 20:56:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.58,198.62,9.956,238.6,234.43,16.5,347
2021-05-05 20:56:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.13,196.92,9.956,238.6,234.36,16,347
2021-05-05 20:56:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.96,195.97,9.956,238.6,234.23,15.8,347
2021-05-05 20:56:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,194.52,9.956,238.6,234.06,15.5,347
2021-05-05 20:56:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,195.59,9.956,238.6,233.94,15.3,348
2021-05-05 20:56:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.63,195.98,9.956,238.6,233.76,15.5,348
2021-05-05 20:56:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.68,197.31,10.088,237.4,233.59,15.8,348
2021-05-05 20:56:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.13,203.63,10.088,237.4,233.5,16.5,350
2021-05-05 20:56:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.96,207.85,10.088,237.4,233.4,16.5,352
2021-05-05 20:56:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.24,206.06,10.088,237.4,233.37,16.7,351
2021-05-05 20:56:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.79,207.25,9.927,237.7,233.36,17.1,351
2021-05-05 20:56:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.36,208.52,9.927,237.7,233.39,17.7,351
2021-05-05 20:56:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.45,208.79,9.927,237.7,233.43,17.8,351
2021-05-05 20:56:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.87,207.78,9.927,237.7,233.51,17.2,351
2021-05-05 20:56:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.44,209.17,9.927,237.7,233.62,17.8,351
2021-05-05 20:56:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.91,210.19,9.927,237.7,233.7,18.3,351
2021-05-05 20:56:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.19,210.89,9.927,237.7,233.82,18.6,351
2021-05-05 20:56:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,212.2,9.887,238.3,233.95,18.3,352
2021-05-05 20:56:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.33,213.62,9.887,238.3,234.03,17.8,353
2021-05-05 20:56:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.69,212.29,9.887,238.3,234.15,18.1,352
2021-05-05 20:56:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.31,214.1,9.887,238.3,234.26,17.8,353
2021-05-05 20:56:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.31,214.22,9.887,238.3,234.32,17.8,353
2021-05-05 20:56:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.85,213.36,10.068,238.3,234.4,17.5,353
2021-05-05 20:56:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.36,212.57,10.068,238.3,234.47,17,353
2021-05-05 20:56:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.36,212.66,10.068,238.3,234.51,17,353
2021-05-05 20:56:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.82,211.34,10.068,238.3,234.55,17.4,352
2021-05-05 20:56:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.33,210.34,10.068,238.3,234.56,16.9,352
2021-05-05 20:56:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.52,208.35,10.068,238.3,234.55,17,351
2021-05-05 20:56:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,204.03,10.068,238.3,234.51,17,349
2021-05-05 20:56:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,199.08,10.151,238.7,234.46,17,347
2021-05-05 20:56:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,199.15,10.151,238.7,234.36,17.1,347
2021-05-05 20:56:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.02,198.89,10.151,238.7,234.23,17.1,347
2021-05-05 20:56:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.96,196.18,10.151,238.7,234.13,16.9,346
2021-05-05 20:56:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.95,205.16,10.012,238.8,233.97,17.2,350
2021-05-05 20:56:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.32,200.64,10.012,238.8,233.8,16.4,349
2021-05-05 20:56:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.33,200.43,10.012,238.8,233.7,16.4,349
2021-05-05 20:56:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,201.82,10.012,238.8,233.57,17,349
2021-05-05 20:56:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.95,197.15,10.012,238.8,233.48,16.8,347
2021-05-05 20:56:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.98,194.85,10.012,238.8,233.44,16.7,346
2021-05-05 20:56:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.05,197.29,10.012,238.8,233.41,16.9,347
2021-05-05 20:56:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.95,204.17,9.772,237.2,233.43,17,349
2021-05-05 20:56:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.38,205.11,9.772,237.2,233.45,16.5,350
2021-05-05 20:56:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.52,212.58,9.772,237.2,233.52,16.9,353
2021-05-05 20:56:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.54,215.14,9.772,237.2,233.61,17,354
2021-05-05 20:56:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.74,216.99,9.802,236.1,233.68,17.3,354
2021-05-05 20:56:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.63,217.07,9.802,236.1,233.78,17.2,354
2021-05-05 20:56:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.78,215.28,9.802,236.1,233.9,17.3,353
2021-05-05 20:56:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,214.65,9.802,236.1,233.97,16.8,353
2021-05-05 20:56:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.22,217.19,9.802,236.1,234.09,16.8,354
2021-05-05 20:56:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.32,222.22,9.802,236.1,234.17,17,356
2021-05-05 20:56:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.68,225.19,9.802,236.1,234.31,17.4,357
2021-05-05 20:56:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.15,222.45,10.07,236.1,234.44,17.1,356
2021-05-05 20:56:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.85,222.32,10.07,236.1,234.53,16.8,356
2021-05-05 20:56:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.14,218.08,10.07,236.1,234.64,17,354
2021-05-05 20:56:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.25,213.64,10.07,236.1,234.72,17,352
2021-05-05 20:56:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.32,211.44,10.07,236.1,234.75,17,351
2021-05-05 20:56:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.31,205.19,10.043,237.2,234.78,16.7,349
2021-05-05 20:56:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.75,203.57,10.043,237.2,234.78,16.1,349
2021-05-05 20:56:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.85,201.33,10.043,237.2,234.77,16.1,348
2021-05-05 20:56:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.03,204.35,10.043,237.2,234.75,16.4,349
2021-05-05 20:56:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.33,200.27,10.043,237.2,234.72,16.5,347
2021-05-05 20:56:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.53,198.45,10.043,237.2,234.7,16.6,346
2021-05-05 20:56:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.45,191.57,9.867,238.8,234.67,15.9,344
2021-05-05 20:56:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.94,194.37,9.867,238.8,234.65,15.6,346
2021-05-05 20:56:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.69,194.75,9.867,238.8,234.64,16.3,345
2021-05-05 20:56:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.69,194.81,9.867,238.8,234.67,16.3,345
2021-05-05 20:56:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.59,194.59,9.867,238.8,234.72,16.2,345
2021-05-05 20:56:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.85,196.36,9.808,238.3,234.77,16.5,345
2021-05-05 20:56:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.37,202.48,9.808,238.3,234.86,17.3,347
2021-05-05 20:56:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.64,205.41,9.808,238.3,234.92,17.7,348
2021-05-05 20:56:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.35,204.97,9.808,238.3,235.01,17.4,348
2021-05-05 20:56:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.96,206.49,9.808,238.3,235.09,17.1,349
2021-05-05 20:56:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.58,205.67,9.808,238.3,235.13,16.7,349
2021-05-05 20:56:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,209.61,9.808,238.3,235.19,16.5,351
2021-05-05 20:56:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.28,209.84,9.931,236.5,235.22,15.8,351
2021-05-05 20:56:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.33,203.86,9.931,236.5,235.23,14.7,350
2021-05-05 20:56:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.15,209.12,9.931,236.5,235.22,14.7,352
2021-05-05 20:56:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,214.29,9.931,236.5,235.19,14.6,354
2021-05-05 20:56:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,215.88,10.086,236.2,235.16,14.2,355
2021-05-05 20:56:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.21,215.35,10.086,236.2,235.1,14.1,355
2021-05-05 20:56:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.12,214.8,10.086,236.2,235.04,14,355
2021-05-05 20:56:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.83,213.45,10.086,236.2,234.99,13.7,355
2021-05-05 20:56:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.75,219.68,10.086,236.2,234.93,14.7,356
2021-05-05 20:56:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.14,220.43,10.086,236.2,234.89,15.1,356
2021-05-05 20:56:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.98,219.18,10.086,236.2,234.88,15.9,355
2021-05-05 20:56:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.79,216.29,9.888,237.5,234.89,16.4,354
2021-05-05 20:56:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.53,215.34,9.888,237.5,234.94,17.1,353
2021-05-05 20:57:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.31,216.63,9.888,237.5,234.98,17.9,353
2021-05-05 20:57:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.96,215.52,9.888,237.5,235.06,18.5,352
2021-05-05 20:57:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.56,215.09,9.888,237.5,235.11,18.1,352
2021-05-05 20:57:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.66,212.57,9.798,238.2,235.19,18,351
2021-05-05 20:57:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.54,210.33,9.798,238.2,235.24,17.8,350
2021-05-05 20:57:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.34,210.04,9.798,238.2,235.27,17.6,350
2021-05-05 20:57:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,208.51,9.798,238.2,235.3,16.8,350
2021-05-05 20:57:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.28,207.87,9.798,238.2,235.32,16.5,350
2021-05-05 20:57:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,207.2,9.798,238.2,235.35,16.2,350
2021-05-05 20:57:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.52,205.46,10.122,238.1,235.41,16,350
2021-05-05 20:57:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.32,205,10.122,238.1,235.48,15.8,350
2021-05-05 20:57:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.32,205.14,10.122,238.1,235.54,15.8,350
2021-05-05 20:57:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.62,198.56,10.122,238.1,235.63,15.8,347
2021-05-05 20:57:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.59,201.31,10.122,238.1,235.72,15.9,348
2021-05-05 20:57:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.35,204.07,10.111,237.6,235.77,15.8,349
2021-05-05 20:57:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.44,207.13,10.111,237.6,235.82,16,350
2021-05-05 20:57:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.63,207.73,10.111,237.6,235.84,16.2,350
2021-05-05 20:57:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,208.72,10.111,237.6,235.83,16.6,350
2021-05-05 20:57:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.34,214.22,10.111,237.6,235.79,17.1,352
2021-05-05 20:57:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.44,214.31,10.111,237.6,235.75,17.2,352
2021-05-05 20:57:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.93,215.08,10.111,237.6,235.72,17.7,352
2021-05-05 20:57:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.35,220.98,9.826,237.1,235.7,18,354
2021-05-05 20:57:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,223.47,9.826,237.1,235.7,18.4,355
2021-05-05 20:57:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,223.53,9.826,237.1,235.73,18.4,355
2021-05-05 20:57:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.19,219.88,9.826,237.1,235.78,18.8,353
2021-05-05 20:57:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,221.14,9.798,237.7,235.82,18.5,354
2021-05-05 20:57:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.75,223.2,9.798,237.7,235.86,18.4,355
2021-05-05 20:57:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.08,227.01,9.798,237.7,235.87,17.8,357
2021-05-05 20:57:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.02,224.71,9.798,237.7,235.86,17.7,356
2021-05-05 20:57:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.88,226.68,9.798,237.7,235.79,17.6,357
2021-05-05 20:57:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.09,225.74,9.798,237.7,235.68,16.8,357
2021-05-05 20:57:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.33,223.41,9.798,237.7,235.59,17,356
2021-05-05 20:57:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.09,221.02,10.104,238.7,235.42,17,356
2021-05-05 20:57:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.42,216.35,10.104,238.7,235.26,17.2,354
2021-05-05 20:57:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.43,216.11,10.104,238.7,235.15,17.2,354
2021-05-05 20:57:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.24,215.45,10.104,238.7,235.02,17,354
2021-05-05 20:57:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.47,218.04,10.104,238.7,234.93,17.3,355
2021-05-05 20:57:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.63,212.86,10.124,239.2,234.91,17.3,353
2021-05-05 20:57:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,214.76,10.124,239.2,234.92,18.4,353
2021-05-05 20:57:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.06,213.3,10.124,239.2,234.98,18.7,352
2021-05-05 20:57:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.06,213.42,10.124,239.2,235.04,18.7,352
2021-05-05 20:57:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.13,211.67,10.124,239.2,235.16,18.7,351
2021-05-05 20:57:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.41,212.28,10.124,239.2,235.24,19,351
2021-05-05 20:57:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.77,215.79,9.73,239,235.37,19.1,352
2021-05-05 20:57:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.47,215.62,9.73,239,235.47,18.8,352
2021-05-05 20:57:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.88,214.94,9.73,239,235.53,18.2,352
2021-05-05 20:57:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.61,216.85,9.73,239,235.61,18,353
2021-05-05 20:57:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.22,216.39,9.73,239,235.66,17.6,353
2021-05-05 20:57:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.92,219.22,9.82,238.1,235.68,17.5,354
2021-05-05 20:57:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,221.1,9.82,238.1,235.71,17.2,355
2021-05-05 20:57:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.52,218.75,9.82,238.1,235.72,17.1,354
2021-05-05 20:57:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.37,220.89,9.82,238.1,235.73,17,355
2021-05-05 20:57:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.62,218.94,9.82,238.1,235.74,17.2,354
2021-05-05 20:57:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.96,221.69,9.82,238.1,235.76,17.6,355
2021-05-05 20:57:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.35,222.17,9.82,238.1,235.78,18,355
2021-05-05 20:57:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,222.57,9.867,237.9,235.81,18.2,355
2021-05-05 20:57:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.89,223.06,9.867,237.9,235.87,18.6,355
2021-05-05 20:57:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.11,227.5,9.867,237.9,235.91,18.9,357
2021-05-05 20:57:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.41,227.82,9.867,237.9,235.98,19.2,357
2021-05-05 20:57:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.07,227.52,9.71,238.2,236.04,18.7,357
2021-05-05 20:57:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.87,227.45,9.71,238.2,236.07,18.5,357
2021-05-05 20:57:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.04,229.66,9.71,238.2,236.08,18.7,358
2021-05-05 20:57:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.17,227.62,9.71,238.2,236.06,18.8,357
2021-05-05 20:57:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.77,227.22,9.71,238.2,235.99,18.4,357
2021-05-05 20:57:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.18,226.52,9.71,238.2,235.86,17.8,357
2021-05-05 20:57:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.59,225.75,9.71,238.2,235.74,17.2,357
2021-05-05 20:57:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.46,223.29,9.915,239.5,235.55,17.2,357
2021-05-05 20:57:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.42,220.41,9.915,239.5,235.34,17.1,356
2021-05-05 20:57:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.56,215.65,9.915,239.5,235.21,17.1,354
2021-05-05 20:57:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.45,212.7,9.915,239.5,235.04,16.9,353
2021-05-05 20:57:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.02,211.28,9.915,239.5,234.91,17.4,352
2021-05-05 20:57:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.63,211.43,9.952,240.2,234.86,18,352
2021-05-05 20:57:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.91,209.71,9.952,240.2,234.82,18.2,351
2021-05-05 20:57:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.91,209.71,9.952,240.2,234.82,18.2,351
2021-05-05 20:57:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.71,207.23,9.952,240.2,234.84,17.9,350
2021-05-05 20:57:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.61,207.08,9.952,240.2,234.87,17.8,350
2021-05-05 20:57:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.33,206.51,9.952,240.2,234.9,17.5,350
2021-05-05 20:57:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.77,209.1,9.76,239.1,234.92,17.9,350
2021-05-05 20:57:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.86,209.35,9.76,239.1,234.96,18,350
2021-05-05 20:57:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.47,208.71,9.76,239.1,235,17.6,350
2021-05-05 20:57:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.38,208.57,9.76,239.1,235.03,17.5,350
2021-05-05 20:57:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.38,210.9,9.76,239.1,235.09,17.6,351
2021-05-05 20:57:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.15,214.27,9.724,237.9,235.14,17.5,352
2021-05-05 20:57:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.89,216.23,9.724,237.9,235.21,17.3,353
2021-05-05 20:57:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.92,218.72,9.724,237.9,235.3,17.4,354
2021-05-05 20:57:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.36,221.58,9.724,237.9,235.36,17.9,355
2021-05-05 20:57:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.81,224.34,9.724,237.9,235.46,18.4,356
2021-05-05 20:57:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,224.61,9.724,237.9,235.55,18.5,356
2021-05-05 20:57:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,224.66,9.724,237.9,235.61,18.4,356
2021-05-05 20:57:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.65,228.1,9.803,236.7,235.67,18.4,357
2021-05-05 20:57:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.85,228.27,9.803,236.7,235.7,18.6,357
2021-05-05 20:57:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.05,228.37,9.803,236.7,235.7,18.8,357
2021-05-05 20:57:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.15,227.84,9.803,236.7,235.68,17.9,357
2021-05-05 20:57:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.84,224.62,9.862,237.2,235.63,17.6,356
2021-05-05 20:57:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,221.25,9.862,237.2,235.59,16.7,355
2021-05-05 20:57:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,221.45,9.862,237.2,235.51,17,355
2021-05-05 20:57:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.55,219.25,9.862,237.2,235.43,17.2,354
2021-05-05 20:57:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,217.04,9.862,237.2,235.37,17.3,353
2021-05-05 20:57:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.16,215.31,9.862,237.2,235.3,17.7,352
2021-05-05 20:57:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.87,214.75,9.862,237.2,235.25,17.4,352
2021-05-05 20:57:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.55,211.08,9.801,239.4,235.22,17.8,351
2021-05-05 20:57:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.64,208.98,9.801,239.4,235.17,17.8,350
2021-05-05 20:57:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.26,208.17,9.801,239.4,235.15,17.4,350
2021-05-05 20:57:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.89,209.52,9.801,239.4,235.11,17.1,351
2021-05-05 20:57:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.89,207.16,9.801,239.4,235.07,17,350
2021-05-05 20:57:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.16,207.73,9.721,239.5,235.04,17.2,350
2021-05-05 20:57:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.59,203.99,9.721,239.5,235,16.5,349
2021-05-05 20:57:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,203.38,9.721,239.5,234.96,16.3,349
2021-05-05 20:57:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.33,200.7,9.721,239.5,234.93,16.1,348
2021-05-05 20:57:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.61,201.53,9.721,239.5,234.92,16.4,348
2021-05-05 20:57:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.31,205.37,9.721,239.5,234.92,16.3,350
2021-05-05 20:57:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.55,207.37,9.868,238.3,234.94,16.8,350
2021-05-05 20:57:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.67,212.4,9.868,238.3,235,17.1,352
2021-05-05 20:57:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.61,212.07,9.868,238.3,235.09,18,351
2021-05-05 20:57:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.92,214.84,9.868,238.3,235.17,18.4,352
2021-05-05 20:57:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.05,217.36,9.868,238.3,235.29,18.6,353
2021-05-05 20:57:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.53,222.02,9.836,237.7,235.42,18.2,355
2021-05-05 20:57:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.29,224.09,9.836,237.7,235.48,18,356
2021-05-05 20:57:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.05,226.23,9.836,237.7,235.54,17.8,357
2021-05-05 20:57:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.69,223.72,9.836,237.7,235.57,17.4,356
2021-05-05 20:57:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,223.38,9.836,237.7,235.56,17.1,356
2021-05-05 20:57:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,222.72,9.836,237.7,235.53,16.6,356
2021-05-05 20:57:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,221.81,9.836,237.7,235.5,16,356
2021-05-05 20:57:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,217.81,9.852,237.9,235.43,16.8,354
2021-05-05 20:57:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.05,212.55,9.852,237.9,235.36,16.5,352
2021-05-05 20:57:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.03,209.99,9.852,237.9,235.32,16.4,351
2021-05-05 20:57:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.83,204.36,9.852,237.9,235.25,16,349
2021-05-05 20:57:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.19,198.4,9.956,239.1,235.18,16.1,347
2021-05-05 20:57:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.28,198.63,9.956,239.1,235.14,16.2,347
2021-05-05 20:57:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,197.87,9.956,239.1,235.08,16,347
2021-05-05 20:57:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,197.78,9.956,239.1,235.04,16,347
2021-05-05 20:57:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.17,202.85,9.956,239.1,235.02,16.3,349
2021-05-05 20:57:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.55,203.9,9.956,239.1,235,16.7,349
2021-05-05 20:57:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.64,206.4,9.956,239.1,234.96,16.9,350
2021-05-05 20:57:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,209.95,9.753,239,234.93,17.2,351
2021-05-05 20:57:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.92,209.6,9.753,239,234.86,17.1,351
2021-05-05 20:57:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.46,210.69,9.753,239,234.77,16.7,352
2021-05-05 20:57:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.46,210.56,9.753,239,234.71,16.7,352
2021-05-05 20:57:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.58,212.26,9.643,237.9,234.64,16.8,352
2021-05-05 20:57:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.81,214.84,9.643,237.9,234.6,17.1,353
2021-05-05 20:57:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.81,214.82,9.643,237.9,234.59,17.1,353
2021-05-05 20:57:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.61,214.55,9.643,237.9,234.62,16.9,353
2021-05-05 20:57:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.48,212.13,9.643,237.9,234.67,16.7,352
2021-05-05 20:57:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,214.87,9.643,237.9,234.77,16.9,353
2021-05-05 20:57:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.72,217.66,9.643,237.9,234.91,17.1,354
2021-05-05 20:57:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.09,216.45,9.811,237.5,235,17.6,353
2021-05-05 20:57:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.02,218.87,9.811,237.5,235.13,17.6,354
2021-05-05 20:57:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.37,217.34,9.811,237.5,235.23,17.9,353
2021-05-05 20:57:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.12,223.75,9.811,237.5,235.28,17.8,356
2021-05-05 20:57:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.68,225.65,9.811,237.5,235.3,17.4,357
2021-05-05 20:57:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.09,224.68,9.919,237.7,235.28,16.9,357
2021-05-05 20:57:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.09,224.61,9.919,237.7,235.25,16.9,357
2021-05-05 20:57:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.23,222.25,9.919,237.7,235.19,17,356
2021-05-05 20:57:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.99,219.36,9.919,237.7,235.13,16.7,355
2021-05-05 20:57:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.99,219.26,9.919,237.7,235.09,16.7,355
2021-05-05 20:57:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.39,219.78,9.919,237.7,235.06,17.1,355
2021-05-05 20:57:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.37,220.98,9.919,237.7,235.05,18.1,355
2021-05-05 20:57:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.86,218.44,9.731,238.7,235.05,18.3,354
2021-05-05 20:57:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,220.83,9.731,238.7,235.07,18.6,355
2021-05-05 20:57:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,220.79,9.731,238.7,235.1,18.5,355
2021-05-05 20:57:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.75,222.68,9.731,238.7,235.12,18.3,356
2021-05-05 20:57:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.74,224.97,9.693,238.6,235.14,18.3,357
2021-05-05 20:57:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.54,224.82,9.693,238.6,235.15,18.1,357
2021-05-05 20:57:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.14,224.49,9.693,238.6,235.16,17.7,357
2021-05-05 20:57:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.95,223.12,9.693,238.6,235.14,16.5,357
2021-05-05 20:57:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.96,223.09,9.693,238.6,235.13,16.5,357
2021-05-05 20:57:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,220.57,9.693,238.6,235.11,16.4,356
2021-05-05 20:57:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.16,218.51,9.693,238.6,235.08,16.6,355
2021-05-05 20:57:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.97,212.65,9.955,238.8,235.07,16.5,353
2021-05-05 20:57:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.14,208.17,9.955,238.8,235.07,16.5,351
2021-05-05 20:57:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.42,206.49,9.955,238.8,235.07,16.7,350
2021-05-05 20:57:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.98,205.61,9.955,238.8,235.08,17.2,349
2021-05-05 20:57:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.61,202.41,9.924,239.1,235.1,17.6,347
2021-05-05 20:57:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.33,201.76,9.924,239.1,235.12,17.3,347
2021-05-05 20:57:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.44,199.85,9.924,239.1,235.13,17.3,346
2021-05-05 20:57:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.23,201.59,9.924,239.1,235.16,17.2,347
2021-05-05 20:57:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.13,203.61,9.924,239.1,235.18,17.2,348
2021-05-05 20:57:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.22,206.09,9.924,239.1,235.19,17.4,349
2021-05-05 20:57:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.55,206.82,9.924,239.1,235.21,16.8,350
2021-05-05 20:57:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,216.16,9.776,237.2,235.22,16.8,353
2021-05-05 20:57:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.39,220.99,9.776,237.2,235.23,17,355
2021-05-05 20:57:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.81,226.02,9.776,237.2,235.24,17.5,357
2021-05-05 20:57:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.55,230.43,9.776,237.2,235.25,17.3,359
2021-05-05 20:57:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.33,235.03,9.776,237.2,235.27,17.1,1
2021-05-05 20:57:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.86,243.78,9.785,235.7,235.3,17.6,4
2021-05-05 20:57:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.16,243.69,9.785,235.7,235.33,17.9,4
2021-05-05 20:57:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.22,248.12,9.785,235.7,235.37,17.9,6
2021-05-05 20:57:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.02,248.4,9.785,235.7,235.42,17.7,6
2021-05-05 20:57:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.26,243.91,9.785,235.7,235.46,18,4
2021-05-05 20:57:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.33,239.68,9.785,235.7,235.53,18.1,2
2021-05-05 20:57:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.32,237.66,9.785,235.7,235.6,18.1,1
2021-05-05 20:57:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.27,234.83,9.838,238.2,235.66,18.1,1
2021-05-05 20:57:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.23,228.38,9.838,238.2,235.73,18,358
2021-05-05 20:57:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.73,228.2,9.838,238.2,235.8,17.5,358
2021-05-05 20:57:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,223.7,9.838,238.2,235.84,17.4,356
2021-05-05 20:57:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.31,218.78,9.869,239.8,235.87,16.9,355
2021-05-05 20:57:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.35,214.15,9.869,239.8,235.88,16.8,353
2021-05-05 20:57:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.32,209.3,9.869,239.8,235.86,16.6,351
2021-05-05 20:57:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.14,208.72,9.869,239.8,235.82,16.4,351
2021-05-05 20:57:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.73,212.29,9.869,239.8,235.75,17.1,352
2021-05-05 20:57:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,210.7,9.869,239.8,235.71,17.4,351
2021-05-05 20:57:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.83,212.23,9.869,239.8,235.63,17.2,352
2021-05-05 20:57:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.84,214.41,9.883,239.8,235.59,17.3,353
2021-05-05 20:57:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.95,214.48,9.883,239.8,235.54,17.4,353
2021-05-05 20:57:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.24,214.93,9.883,239.8,235.51,17.7,353
2021-05-05 20:57:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.53,215.38,9.883,239.8,235.5,18,353
2021-05-05 20:57:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.91,215.19,9.883,238.6,235.51,18.4,352
2021-05-05 20:57:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.71,214.97,9.883,238.6,235.54,18.2,352
2021-05-05 20:57:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.59,216.2,9.883,238.6,235.57,19.1,352
2021-05-05 20:57:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.41,219.15,9.883,238.6,235.62,20,353
2021-05-05 20:57:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.8,219.61,9.883,238.6,235.68,20.4,353
2021-05-05 20:57:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.84,221.63,9.883,238.6,235.72,20.5,354
2021-05-05 20:57:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.2,219.27,9.883,238.6,235.78,19.8,353
2021-05-05 20:57:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.96,220.68,9.842,237.1,235.84,19.6,353
2021-05-05 20:57:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.55,221.22,9.842,237.1,235.88,20.2,353
2021-05-05 20:57:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.9,219.65,9.842,237.1,235.93,20.5,352
2021-05-05 20:57:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.58,213.7,9.842,237.1,235.97,20,349
2021-05-05 20:57:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.7,206.2,9.842,237.1,235.99,19.8,345
2021-05-05 20:57:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.04,205.17,9.902,237.3,235.99,18.2,346
2021-05-05 20:57:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,210.39,9.902,237.3,235.97,17.8,349
2021-05-05 20:57:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.66,206.45,9.902,237.3,235.93,17.9,347
2021-05-05 20:57:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.67,206.31,9.902,237.3,235.86,17.9,347
2021-05-05 20:57:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.67,201.9,9.902,237.3,235.81,17.7,345
2021-05-05 20:57:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,204.6,9.902,237.3,235.72,17.2,347
2021-05-05 20:57:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.47,214.13,9.902,237.3,235.63,18,351
2021-05-05 20:57:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,213.31,9.942,238.3,235.58,18.3,351
2021-05-05 20:57:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,213.34,9.942,238.3,235.52,18.4,351
2021-05-05 20:58:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.03,215.57,9.942,238.3,235.49,18.6,352
2021-05-05 20:58:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.46,218.15,9.942,238.3,235.48,19.1,353
2021-05-05 20:58:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.42,219.84,9.843,238.7,235.48,19,354
2021-05-05 20:58:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.85,215.01,9.843,238.7,235.49,18.3,352
2021-05-05 20:58:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.66,214.74,9.843,238.7,235.5,18.1,352
2021-05-05 20:58:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,216.44,9.843,238.7,235.53,17.8,353
2021-05-05 20:58:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.78,217.14,9.843,238.7,235.54,18.3,353
2021-05-05 20:58:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.23,218.57,9.843,238.7,235.54,17.8,354
2021-05-05 20:58:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.05,211.61,9.843,238.7,235.54,17.4,351
2021-05-05 20:58:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.02,207.66,9.973,239.8,235.52,17.3,350
2021-05-05 20:58:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.93,209.71,9.973,239.8,235.51,17.3,351
2021-05-05 20:58:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.21,205.81,9.973,239.8,235.5,17.4,349
2021-05-05 20:58:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.05,200.83,9.973,239.8,235.48,17,347
2021-05-05 20:58:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.87,196.93,10.082,240.4,235.47,16.7,346
2021-05-05 20:58:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.36,196.16,10.082,240.4,235.45,17.1,345
2021-05-05 20:58:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.62,192.5,10.082,240.4,235.44,17.1,343
2021-05-05 20:58:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.31,193.7,10.082,240.4,235.43,16.9,344
2021-05-05 20:58:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.62,192.44,10.082,240.4,235.41,17.1,343
2021-05-05 20:58:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.32,193.62,10.082,240.4,235.39,16.9,344
2021-05-05 20:58:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.47,196.26,10.082,240.4,235.35,17.2,345
2021-05-05 20:58:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.31,199.51,9.968,239.3,235.28,17.2,346
2021-05-05 20:58:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.12,201.08,9.968,239.3,235.22,17.1,347
2021-05-05 20:58:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.85,200.09,9.968,239.3,235.12,16.8,347
2021-05-05 20:58:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.68,199.33,9.968,239.3,235.02,16.6,347
2021-05-05 20:58:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,201.2,9.968,239.3,234.95,16.6,348
2021-05-05 20:58:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,205.46,9.881,237.9,234.85,16.8,349
2021-05-05 20:58:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.45,211.94,9.881,237.9,234.77,16.9,352
2021-05-05 20:58:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.44,209.47,9.881,237.9,234.73,16.8,351
2021-05-05 20:58:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.34,206.76,9.881,237.9,234.69,16.6,350
2021-05-05 20:58:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.15,206.25,9.881,237.9,234.68,16.4,350
2021-05-05 20:58:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.34,206.72,9.881,237.9,234.67,16.6,350
2021-05-05 20:58:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.17,211.1,9.881,237.9,234.67,16.6,352
2021-05-05 20:58:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.18,208.88,9.947,237.7,234.67,16.6,351
2021-05-05 20:58:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.47,209.52,9.947,237.7,234.66,16.9,351
2021-05-05 20:58:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.55,207.33,9.947,237.7,234.64,16.9,350
2021-05-05 20:58:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.66,209.85,9.947,237.7,234.62,17.1,351
2021-05-05 20:58:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.59,211.05,9.999,238.3,234.58,17.1,352
2021-05-05 20:58:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.51,213.13,9.999,238.3,234.53,17.1,353
2021-05-05 20:58:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.81,213.61,9.999,238.3,234.5,17.4,353
2021-05-05 20:58:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.33,216.59,9.999,238.3,234.45,18,354
2021-05-05 20:58:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.49,214.54,9.999,238.3,234.4,18.1,353
2021-05-05 20:58:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.88,218.03,9.999,238.3,234.38,17.6,355
2021-05-05 20:58:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.72,213.13,9.999,238.3,234.36,17.3,353
2021-05-05 20:58:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,212.58,9.964,239.2,234.36,17.5,353
2021-05-05 20:58:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,210.31,9.964,239.2,234.37,17.4,352
2021-05-05 20:58:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,210.21,9.964,239.2,234.42,17.3,352
2021-05-05 20:58:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,207.38,9.964,239.2,234.49,16.9,351
2021-05-05 20:58:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.65,202.41,9.955,239.6,234.53,16.7,349
2021-05-05 20:58:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.92,203.33,9.955,239.6,234.6,17,349
2021-05-05 20:58:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.95,198.94,9.955,239.6,234.65,16.8,347
2021-05-05 20:58:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.91,194.25,9.955,239.6,234.67,16.5,345
2021-05-05 20:58:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.34,191.23,9.955,239.6,234.69,16.7,343
2021-05-05 20:58:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.38,189.15,9.955,239.6,234.69,16.6,342
2021-05-05 20:58:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.47,189.44,9.955,239.6,234.68,16.7,342
2021-05-05 20:58:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.31,188.83,10.027,239.4,234.64,16.6,342
2021-05-05 20:58:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.14,188.1,10.027,239.4,234.6,16.4,342
2021-05-05 20:58:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.07,187.62,10.027,239.4,234.52,16.3,342
2021-05-05 20:58:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.86,188.87,10.027,239.4,234.41,16.2,343
2021-05-05 20:58:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.65,190.2,10.027,239.4,234.33,16.1,344
2021-05-05 20:58:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.76,194.18,10.017,238.3,234.18,16.5,345
2021-05-05 20:58:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.73,191.34,10.017,238.3,234.03,16.3,344
2021-05-05 20:58:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.92,191.79,10.017,238.3,233.92,16.5,344
2021-05-05 20:58:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,193.7,10.017,238.3,233.77,16.6,345
2021-05-05 20:58:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.13,191.95,10.017,238.3,233.67,16.7,344
2021-05-05 20:58:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.02,193.59,10.017,238.3,233.55,16.7,345
2021-05-05 20:58:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.63,199.55,9.856,236.5,233.46,16.6,347
2021-05-05 20:58:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.64,199.45,9.856,236.5,233.41,16.6,347
2021-05-05 20:58:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,200.69,9.856,236.5,233.4,17.1,347
2021-05-05 20:58:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,208.02,9.856,236.5,233.42,17.7,350
2021-05-05 20:58:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.22,210,9.856,236.5,233.47,17.6,351
2021-05-05 20:58:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.29,210.05,9.797,236.7,233.51,17.6,351
2021-05-05 20:58:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,212.43,9.797,236.7,233.58,17.7,352
2021-05-05 20:58:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.69,213.19,9.797,236.7,233.66,18.1,352
2021-05-05 20:58:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.23,214.81,9.797,236.7,233.72,17.7,353
2021-05-05 20:58:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,212.24,9.797,236.7,233.8,17.3,352
2021-05-05 20:58:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.95,212.9,9.797,236.7,233.85,16.4,353
2021-05-05 20:58:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.38,209.23,9.797,236.7,233.93,16.7,351
2021-05-05 20:58:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.39,207.25,10.022,238,234.01,16.8,351
2021-05-05 20:58:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.38,204.94,10.022,238,234.05,16.7,350
2021-05-05 20:58:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.78,199.1,10.022,238,234.1,16.8,347
2021-05-05 20:58:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.82,194.62,10.022,238,234.12,16.6,345
2021-05-05 20:58:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.47,188.47,10.096,239,234.11,16.8,342
2021-05-05 20:58:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.87,187.59,10.096,239,234.07,17.1,341
2021-05-05 20:58:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.11,186.07,10.096,239,234,17.2,340
2021-05-05 20:58:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.15,181.8,10.096,239,233.94,16.9,338
2021-05-05 20:58:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.29,177.91,10.096,239,233.86,16.7,336
2021-05-05 20:58:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.62,176.93,10.096,239,233.79,16.9,335
2021-05-05 20:58:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.62,174.78,10.096,239,233.76,16.7,334
2021-05-05 20:58:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.79,177.7,9.984,239.1,233.74,17,335
2021-05-05 20:58:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.85,175.94,9.984,239.1,233.75,16.9,334
2021-05-05 20:58:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.78,177.76,9.984,239.1,233.78,17,335
2021-05-05 20:58:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.45,178.71,9.984,239.1,233.82,16.8,336
2021-05-05 20:58:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.23,182.18,9.984,239.1,233.85,16.9,338
2021-05-05 20:58:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.48,184.37,9.91,237,233.88,16.5,339
2021-05-05 20:58:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.17,185.48,9.91,237,233.9,16.3,340
2021-05-05 20:58:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.21,187.92,9.91,237,233.91,16.5,341
2021-05-05 20:58:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.02,194.05,9.91,237,233.9,16.7,344
2021-05-05 20:58:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.78,200.22,9.91,237,233.9,16.8,347
2021-05-05 20:58:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,205.96,9.91,237,233.89,16.6,350
2021-05-05 20:58:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,216.18,9.979,234.3,233.89,16.7,353
2021-05-05 20:58:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.42,216.94,9.979,234.3,233.91,17.2,353
2021-05-05 20:58:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.37,219.26,9.979,234.3,233.92,17.2,354
2021-05-05 20:58:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.13,221.45,9.979,234.3,233.95,17,355
2021-05-05 20:58:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,224.11,9.979,234.3,234,17.2,356
2021-05-05 20:58:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,221.03,10.051,236,234.03,16.6,356
2021-05-05 20:58:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.49,220.86,10.051,236,234.07,16.4,356
2021-05-05 20:58:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.24,223.22,10.051,236,234.11,16.2,357
2021-05-05 20:58:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.53,218.52,10.051,236,234.13,16.4,355
2021-05-05 20:58:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,208.53,10.051,236,234.16,16.2,351
2021-05-05 20:58:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.07,199.89,10.051,236,234.2,16.3,347
2021-05-05 20:58:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.36,192.26,10.051,236,234.24,17.1,342
2021-05-05 20:58:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.98,185.01,9.989,240.4,234.31,16.8,340
2021-05-05 20:58:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.52,182.84,9.989,240.4,234.38,17.1,338
2021-05-05 20:58:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.5,183.02,9.989,240.4,234.49,17.1,338
2021-05-05 20:58:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.92,184.64,9.989,240.4,234.62,17.6,338
2021-05-05 20:58:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.11,183.35,9.938,240.6,234.7,17.6,337
2021-05-05 20:58:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.54,184.8,9.938,240.6,234.81,18.1,337
2021-05-05 20:58:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.48,186.72,9.938,240.6,234.89,18.2,338
2021-05-05 20:58:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.97,187.34,9.938,240.6,234.92,17.8,339
2021-05-05 20:58:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.88,187.08,9.938,240.6,234.92,17.7,339
2021-05-05 20:58:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.53,185.95,9.938,240.6,234.89,17.3,339
2021-05-05 20:58:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.59,184.02,9.938,240.6,234.85,17.2,338
2021-05-05 20:58:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.44,184.34,10.017,236.4,234.76,16.6,338
2021-05-05 20:58:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.92,186.7,10.017,236.4,234.65,16.3,340
2021-05-05 20:58:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.94,191.23,10.017,236.4,234.57,16.6,342
2021-05-05 20:58:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,188.5,10.017,236.4,234.45,16.4,341
2021-05-05 20:58:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.61,189.52,10.017,236.4,234.35,16.2,342
2021-05-05 20:58:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,196.86,10.017,236.4,234.31,16.7,345
2021-05-05 20:58:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.59,200.75,9.975,235,234.27,16.8,346
2021-05-05 20:58:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.78,198.98,9.975,235,234.29,16.9,345
2021-05-05 20:58:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.06,199.8,9.975,235,234.33,17.2,345
2021-05-05 20:58:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.43,200.93,9.975,235,234.44,17.6,345
2021-05-05 20:58:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.39,203.42,9.893,235,234.54,17.6,346
2021-05-05 20:58:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.53,205.88,9.893,235,234.72,18.8,346
2021-05-05 20:58:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.97,209.51,9.893,235,234.89,18.4,348
2021-05-05 20:58:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.63,213.5,9.893,235,234.99,18.2,350
2021-05-05 20:58:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.86,216.17,9.893,235,235.11,18.5,351
2021-05-05 20:58:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,214.97,9.902,235.8,235.19,18.1,351
2021-05-05 20:58:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.56,212.98,9.902,235.8,235.23,18.1,350
2021-05-05 20:58:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.27,212.62,9.902,235.8,235.27,17.8,350
2021-05-05 20:58:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.81,214.22,9.902,235.8,235.3,17.4,351
2021-05-05 20:58:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.68,211.73,9.902,235.8,235.31,17.2,350
2021-05-05 20:58:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.19,210.86,9.902,235.8,235.34,16.7,350
2021-05-05 20:58:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.34,210.44,10.145,237.8,235.36,17,351
2021-05-05 20:58:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,209.14,10.145,237.8,235.38,17.4,350
2021-05-05 20:58:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.19,209.97,10.145,237.8,235.4,17.8,350
2021-05-05 20:58:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.19,209.99,10.145,237.8,235.41,17.8,350
2021-05-05 20:58:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.28,209.74,10.082,238.2,235.4,17.8,350
2021-05-05 20:58:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.05,211.07,10.082,238.2,235.38,18.6,350
2021-05-05 20:58:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,215.14,10.082,238.2,235.33,18.7,352
2021-05-05 20:58:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.08,213.04,10.082,238.2,235.29,18.7,351
2021-05-05 20:58:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.77,210.26,10.082,238.2,235.22,18.3,350
2021-05-05 20:58:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.97,210.49,10.082,238.2,235.17,18.5,350
2021-05-05 20:58:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.16,208.58,10.082,238.2,235.12,18.6,349
2021-05-05 20:58:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.73,207.28,9.901,238.6,235.08,18.9,348
2021-05-05 20:58:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.44,202.66,9.901,238.6,235.07,18.4,346
2021-05-05 20:58:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.63,203.07,9.901,238.6,235.09,18.6,346
2021-05-05 20:58:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.92,201.71,9.901,238.6,235.14,18.8,345
2021-05-05 20:58:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.58,200.87,9.98,238.7,235.19,18.5,345
2021-05-05 20:58:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.84,203.59,9.98,238.7,235.27,18.9,346
2021-05-05 20:58:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.64,203.4,9.98,238.7,235.36,18.7,346
2021-05-05 20:58:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.92,204.04,9.98,238.7,235.42,19,346
2021-05-05 20:58:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.82,206.03,9.98,238.7,235.5,19,347
2021-05-05 20:58:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.91,206.28,9.98,238.7,235.55,19.1,347
2021-05-05 20:58:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.76,207.21,10.032,237.5,235.57,19.1,347
2021-05-05 20:58:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.27,204.29,10.032,237.5,235.57,18.5,346
2021-05-05 20:58:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.27,204.27,10.032,237.5,235.56,18.5,346
2021-05-05 20:58:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.27,204.24,10.032,237.5,235.54,18.5,346
2021-05-05 20:58:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.21,206.31,9.989,237.4,235.5,18.5,347
2021-05-05 20:58:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.6,204.83,9.989,237.4,235.45,18.8,346
2021-05-05 20:58:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.7,202.89,9.989,237.4,235.41,18.8,345
2021-05-05 20:58:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.6,204.66,9.989,237.4,235.36,18.8,346
2021-05-05 20:58:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.7,204.77,9.989,237.4,235.33,18.9,346
2021-05-05 20:58:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.71,206.76,9.989,237.4,235.3,19,347
2021-05-05 20:58:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.62,206.56,9.989,237.4,235.28,18.9,347
2021-05-05 20:58:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.16,210.21,9.962,237.2,235.28,18.6,349
2021-05-05 20:58:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.51,214.85,9.962,237.2,235.29,19.1,351
2021-05-05 20:58:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.33,217.79,9.962,237.2,235.32,20,352
2021-05-05 20:58:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.52,218.03,9.962,237.2,235.35,20.2,352
2021-05-05 20:58:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.38,217.86,10.011,237.3,235.4,20.1,352
2021-05-05 20:58:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.18,217.79,10.011,237.3,235.46,19.9,352
2021-05-05 20:58:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.28,217.96,10.011,237.3,235.5,20,352
2021-05-05 20:58:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.27,222.04,10.011,237.3,235.57,20.1,354
2021-05-05 20:58:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.47,218.42,10.011,237.3,235.65,20.2,352
2021-05-05 20:58:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.13,216.22,10.011,237.3,235.7,19.8,351
2021-05-05 20:58:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.09,214.35,10.011,237.3,235.78,19.7,350
2021-05-05 20:58:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.61,208.75,10.045,239.8,235.84,19.9,348
2021-05-05 20:58:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.22,206.24,10.045,239.8,235.87,19.4,347
2021-05-05 20:58:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.24,200.4,10.045,239.8,235.9,19.1,344
2021-05-05 20:58:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.98,197.88,10.045,239.8,235.91,18.7,343
2021-05-05 20:58:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.01,195.93,10.045,239.8,235.91,18.6,342
2021-05-05 20:58:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.97,193.31,10.082,240.2,235.89,18.4,341
2021-05-05 20:58:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.79,192.81,10.082,240.2,235.87,18.2,341
2021-05-05 20:58:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.39,189.53,10.082,240.2,235.83,17.6,340
2021-05-05 20:58:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.17,190.85,10.082,240.2,235.77,17.5,341
2021-05-05 20:58:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.45,191.58,10.082,240.2,235.73,17.8,341
2021-05-05 20:58:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.11,194.66,10.082,240.2,235.65,17.7,343
2021-05-05 20:58:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.09,196.54,10.082,240.2,235.56,17.8,344
2021-05-05 20:58:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.79,200.46,10.005,238,235.49,17.8,345
2021-05-05 20:58:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.18,201.13,10.005,238,235.39,18.2,345
2021-05-05 20:58:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.27,205.32,10.005,238,235.3,18.5,347
2021-05-05 20:58:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.68,210.03,10.005,238,235.25,19.1,349
2021-05-05 20:58:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.68,217.26,9.904,236.9,235.19,19.3,352
2021-05-05 20:58:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.07,221.55,9.904,236.9,235.16,19.8,354
2021-05-05 20:58:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.67,221.98,9.904,236.9,235.16,20.4,354
2021-05-05 20:58:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.83,224.03,9.904,236.9,235.18,20.6,355
2021-05-05 20:58:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.16,228.07,9.904,236.9,235.22,21,357
2021-05-05 20:58:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.49,225.92,9.904,236.9,235.25,20.3,356
2021-05-05 20:58:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.56,222.16,9.904,236.9,235.29,20.3,354
2021-05-05 20:58:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.63,221.29,9.982,237.9,235.33,20.4,354
2021-05-05 20:58:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.39,219.2,9.982,237.9,235.36,20.1,353
2021-05-05 20:58:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.29,219.18,9.982,237.9,235.4,20,353
2021-05-05 20:58:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.99,218.93,9.982,237.9,235.41,19.7,353
2021-05-05 20:58:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.49,214.9,10.146,239.1,235.41,19.2,352
2021-05-05 20:58:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.28,212.4,10.146,239.1,235.36,18.9,351
2021-05-05 20:58:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.89,211.68,10.146,239.1,235.31,18.5,351
2021-05-05 20:58:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.81,211.32,10.146,239.1,235.21,18.4,351
2021-05-05 20:58:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,206.89,10.146,239.1,235.08,18.3,349
2021-05-05 20:58:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.11,202.85,10.146,239.1,234.99,18.3,347
2021-05-05 20:58:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.23,200.73,10.146,239.1,234.86,18.3,346
2021-05-05 20:58:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.35,202.23,10.179,239.6,234.74,18.5,347
2021-05-05 20:58:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.54,202.52,10.179,239.6,234.68,18.7,347
2021-05-05 20:58:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.54,204.45,10.179,239.6,234.61,18.8,348
2021-05-05 20:58:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.44,208.36,10.179,239.6,234.58,18.9,350
2021-05-05 20:58:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.64,208.69,10.179,239.6,234.58,19.1,350
2021-05-05 20:58:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.08,212.68,9.931,238.7,234.59,19.5,351
2021-05-05 20:59:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.28,212.97,9.931,238.7,234.61,19.7,351
2021-05-05 20:59:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.01,214.65,9.931,238.7,234.63,19.5,352
2021-05-05 20:59:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.02,220.66,9.931,238.7,234.64,19.7,355
2021-05-05 20:59:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.11,220.75,9.931,238.7,234.64,19.8,355
2021-05-05 20:59:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.02,224.62,9.931,238.7,234.63,19.8,357
2021-05-05 20:59:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.47,222.1,9.931,238.7,234.6,19.2,356
2021-05-05 20:59:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.08,225.3,9.928,237.3,234.57,18.9,357
2021-05-05 20:59:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.22,223.21,9.928,237.3,234.52,19,356
2021-05-05 20:59:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.92,222.86,9.928,237.3,234.47,18.7,356
2021-05-05 20:59:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.39,224.5,9.928,237.3,234.44,18.2,357
2021-05-05 20:59:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.87,222.42,10.101,238.4,234.41,17.8,357
2021-05-05 20:59:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.83,220.01,10.101,238.4,234.38,17.7,356
2021-05-05 20:59:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.89,217.77,10.101,238.4,234.37,17.7,355
2021-05-05 20:59:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.66,215.09,10.101,238.4,234.37,17.4,354
2021-05-05 20:59:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.39,211.84,10.101,238.4,234.37,18,352
2021-05-05 20:59:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.28,209.42,10.101,238.4,234.38,17.8,351
2021-05-05 20:59:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.75,208.18,10.101,238.4,234.4,18.2,350
2021-05-05 20:59:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,205.02,10.002,240.3,234.42,18.3,349
2021-05-05 20:59:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.58,205.79,10.002,240.3,234.43,18.7,349
2021-05-05 20:59:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.34,207.15,10.002,240.3,234.44,19.5,349
2021-05-05 20:59:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.16,202.89,10.002,240.3,234.44,19.1,347
2021-05-05 20:59:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.11,201.35,9.913,239.9,234.43,18.9,346
2021-05-05 20:59:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.2,201.52,9.913,239.9,234.42,19,346
2021-05-05 20:59:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.63,202.35,9.913,239.9,234.41,18.5,347
2021-05-05 20:59:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.38,197.66,9.913,239.9,234.39,18,345
2021-05-05 20:59:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.18,199.18,9.913,239.9,234.36,17.9,346
2021-05-05 20:59:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,200.04,9.913,239.9,234.33,17.5,347
2021-05-05 20:59:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.77,204.44,9.913,239.9,234.29,17.8,349
2021-05-05 20:59:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.24,210.88,10.028,237,234.24,17.8,351
2021-05-05 20:59:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.13,208.36,10.028,237,234.21,17.6,350
2021-05-05 20:59:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.96,210.19,10.028,237,234.17,17.5,351
2021-05-05 20:59:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.88,212.29,10.028,237,234.15,17.5,352
2021-05-05 20:59:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,214.78,10.028,237,234.15,17.7,353
2021-05-05 20:59:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.31,218.1,10.028,236.5,234.17,18.1,354
2021-05-05 20:59:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.45,220.53,10.028,236.5,234.2,18.3,355
2021-05-05 20:59:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.45,220.59,10.028,236.5,234.23,18.3,355
2021-05-05 20:59:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.84,221.02,10.028,236.5,234.25,18.7,355
2021-05-05 20:59:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,223.38,10.028,236.5,234.26,19,356
2021-05-05 20:59:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.34,221.46,10.028,236.5,234.25,19.2,355
2021-05-05 20:59:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.32,217.74,9.883,238.1,234.22,18.9,354
2021-05-05 20:59:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.22,217.52,9.883,238.1,234.17,18.8,354
2021-05-05 20:59:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.49,215.69,9.883,238.1,234.13,19,353
2021-05-05 20:59:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,215.04,9.883,238.1,234.05,18.6,353
2021-05-05 20:59:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.06,210.62,9.883,238.1,233.97,18.4,351
2021-05-05 20:59:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.79,206.68,9.95,239.1,233.92,18,350
2021-05-05 20:59:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.08,205.04,9.95,239.1,233.87,18.2,349
2021-05-05 20:59:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.56,205.94,9.95,239.1,233.86,18.7,349
2021-05-05 20:59:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.66,206.11,9.95,239.1,233.86,18.8,349
2021-05-05 20:59:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.66,208.23,9.95,239.1,233.9,18.9,350
2021-05-05 20:59:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.85,202.6,9.95,239.1,233.95,18.8,347
2021-05-05 20:59:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.02,205.11,9.95,239.1,234.04,19.1,348
2021-05-05 20:59:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.59,206.36,9.932,239,234.14,19.7,348
2021-05-05 20:59:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.11,207.71,9.932,239,234.21,19.3,349
2021-05-05 20:59:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.1,207.83,9.932,239,234.28,19.3,349
2021-05-05 20:59:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.91,205.59,9.932,239,234.32,19,348
2021-05-05 20:59:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.55,205.92,9.913,238.1,234.32,18.7,348
2021-05-05 20:59:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.55,205.87,9.913,238.1,234.29,18.7,348
2021-05-05 20:59:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.27,207.33,9.913,238.1,234.24,18.5,349
2021-05-05 20:59:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.18,207.08,9.913,238.1,234.2,18.4,349
2021-05-05 20:59:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.19,206.99,9.913,238.1,234.15,18.4,349
2021-05-05 20:59:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.66,203.69,9.913,238.1,234.12,18.7,347
2021-05-05 20:59:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.76,205.86,9.913,238.1,234.11,18.9,348
2021-05-05 20:59:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.86,209.24,9.913,236.9,234.11,19.2,349
2021-05-05 20:59:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.86,209.28,9.913,236.9,234.13,19.2,349
2021-05-05 20:59:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.52,208.27,9.913,236.9,234.15,19.8,348
2021-05-05 20:59:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.02,210.85,9.913,236.9,234.17,20.4,349
2021-05-05 20:59:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.15,212.91,9.913,236.9,234.19,20.6,350
2021-05-05 20:59:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.9,212.93,9.845,236.7,234.2,20.3,350
2021-05-05 20:59:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.54,214.45,9.845,236.7,234.19,20,351
2021-05-05 20:59:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.57,216.39,9.845,236.7,234.18,20.1,352
2021-05-05 20:59:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.52,218.22,9.845,236.7,234.15,20.1,353
2021-05-05 20:59:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.22,217.88,9.845,236.7,234.11,19.8,353
2021-05-05 20:59:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.89,215.51,9.845,236.7,234.08,19.4,352
2021-05-05 20:59:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.44,213.94,9.965,237.5,234.04,19,352
2021-05-05 20:59:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.71,218.29,9.965,237.5,234.02,19.4,354
2021-05-05 20:59:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.16,219.79,9.965,237.5,234.02,18.9,355
2021-05-05 20:59:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.18,215.65,9.965,237.5,234.03,18.8,353
2021-05-05 20:59:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.25,213.72,9.965,237.5,234.06,18.8,352
2021-05-05 20:59:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.06,212.82,9.996,238.1,234.09,18.6,352
2021-05-05 20:59:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.19,215.2,9.996,238.1,234.14,18.8,353
2021-05-05 20:59:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.54,213.71,9.996,238.1,234.19,19.1,352
2021-05-05 20:59:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.25,213.37,9.996,238.1,234.22,18.8,352
2021-05-05 20:59:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.81,212.19,9.996,238.1,234.27,19.3,351
2021-05-05 20:59:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.02,214.59,9.996,238.1,234.33,19.6,352
2021-05-05 20:59:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.22,214.88,9.996,238.1,234.36,19.8,352
2021-05-05 20:59:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.03,214.48,9.904,238.5,234.41,19.5,352
2021-05-05 20:59:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.93,214.38,9.904,238.5,234.42,19.4,352
2021-05-05 20:59:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.74,214.13,9.904,238.5,234.42,19.2,352
2021-05-05 20:59:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.74,214.09,9.904,238.5,234.4,19.2,352
2021-05-05 20:59:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.26,215.21,9.935,237.9,234.37,19.8,352
2021-05-05 20:59:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.97,214.76,9.935,237.9,234.31,19.5,352
2021-05-05 20:59:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.68,214.29,9.935,237.9,234.25,19.2,352
2021-05-05 20:59:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.78,214.33,9.935,237.9,234.21,19.3,352
2021-05-05 20:59:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.32,210.96,9.935,237.9,234.17,19.7,350
2021-05-05 20:59:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.42,211.07,9.935,237.9,234.16,19.8,350
2021-05-05 20:59:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.22,210.84,9.935,237.9,234.17,19.6,350
2021-05-05 20:59:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.98,211.28,9.931,237.2,234.21,19.4,350
2021-05-05 20:59:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.8,213.14,9.931,237.2,234.25,19.3,351
2021-05-05 20:59:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.07,211.56,9.931,237.2,234.29,19.5,350
2021-05-05 20:59:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.38,214,9.931,237.2,234.34,19.9,351
2021-05-05 20:59:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.35,212.11,9.931,237.2,234.39,19.8,350
2021-05-05 20:59:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.27,212.31,9.893,237,234.42,19.7,350
2021-05-05 20:59:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.27,212.37,9.893,237,234.45,19.7,350
2021-05-05 20:59:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.32,208.6,9.893,237,234.49,19.6,348
2021-05-05 20:59:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.97,212.12,9.893,237,234.51,19.4,350
2021-05-05 20:59:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.13,216.33,9.893,237,234.54,19.7,352
2021-05-05 20:59:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.07,218.27,9.893,237,234.55,19.7,353
2021-05-05 20:59:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.43,216.91,9.876,236.8,234.58,20,352
2021-05-05 20:59:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.47,218.93,9.876,236.8,234.6,20.1,353
2021-05-05 20:59:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.82,217.34,9.876,236.8,234.62,20.4,352
2021-05-05 20:59:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.52,217.15,9.876,236.8,234.66,20.1,352
2021-05-05 20:59:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.68,215.44,9.876,236.8,234.7,20.2,351
2021-05-05 20:59:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.7,215.06,9.881,237.3,234.73,20.2,351
2021-05-05 20:59:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.8,215.21,9.881,237.3,234.76,20.3,351
2021-05-05 20:59:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.25,216.62,9.881,237.3,234.77,19.8,352
2021-05-05 20:59:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.66,215.97,9.881,237.3,234.76,19.2,352
2021-05-05 20:59:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.66,215.91,9.881,237.3,234.73,19.2,352
2021-05-05 20:59:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.66,215.8,9.881,237.3,234.67,19.2,352
2021-05-05 20:59:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.8,211.86,9.881,237.3,234.63,19.2,350
2021-05-05 20:59:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.64,208.72,9.988,237.9,234.57,19,349
2021-05-05 20:59:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.54,204.35,9.988,237.9,234.52,18.7,347
2021-05-05 20:59:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.02,203.17,9.988,237.9,234.5,19.1,346
2021-05-05 20:59:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.22,203.5,9.988,237.9,234.5,19.3,346
2021-05-05 20:59:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.63,203.98,9.985,238.2,234.54,19.7,346
2021-05-05 20:59:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.63,202.1,9.985,238.2,234.57,19.6,345
2021-05-05 20:59:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.62,202.23,9.985,238.2,234.64,19.6,345
2021-05-05 20:59:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.62,202.32,9.985,238.2,234.69,19.6,345
2021-05-05 20:59:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.7,204.5,9.985,238.2,234.75,19.8,346
2021-05-05 20:59:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.22,203.83,9.985,238.2,234.81,19.3,346
2021-05-05 20:59:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.64,204.87,9.985,238.2,234.84,18.8,347
2021-05-05 20:59:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.78,206.15,9.854,237.5,234.89,18.9,347
2021-05-05 20:59:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.87,206.42,9.854,237.5,234.95,19,347
2021-05-05 20:59:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.78,208.4,9.854,237.5,235.01,19,348
2021-05-05 20:59:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.48,208.1,9.854,237.5,235.09,18.7,348
2021-05-05 20:59:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.17,205.71,9.854,237.5,235.19,18.3,347
2021-05-05 20:59:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.88,210.23,9.918,236.8,235.26,18.3,349
2021-05-05 20:59:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.97,210.55,9.918,236.8,235.34,18.4,349
2021-05-05 20:59:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,212.53,9.918,236.8,235.4,18.3,350
2021-05-05 20:59:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.39,209.73,9.918,236.8,235.42,17.8,349
2021-05-05 20:59:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,209.32,9.918,236.8,235.39,17.6,349
2021-05-05 20:59:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.09,204.46,9.918,236.8,235.32,17.3,347
2021-05-05 20:59:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.13,201.53,10.03,237.1,235.24,17.3,346
2021-05-05 20:59:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.95,200.76,10.03,237.1,235.1,17.1,346
2021-05-05 20:59:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.19,196.48,10.03,237.1,234.93,17.1,344
2021-05-05 20:59:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.23,194.09,10.03,237.1,234.82,17,343
2021-05-05 20:59:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.25,193.8,10.03,237.1,234.67,17,343
2021-05-05 20:59:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.81,196.66,9.986,237.8,234.58,17.6,344
2021-05-05 20:59:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.88,200.94,9.986,237.8,234.49,17.9,346
2021-05-05 20:59:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.88,200.9,9.986,237.8,234.47,17.9,346
2021-05-05 20:59:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.25,203.82,9.986,237.8,234.48,18.4,347
2021-05-05 20:59:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.73,206.88,9.986,237.8,234.55,19,348
2021-05-05 20:59:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.92,209.43,9.986,237.8,234.66,19.3,349
2021-05-05 20:59:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.81,207.42,9.986,237.8,234.75,19.1,348
2021-05-05 20:59:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.52,207.91,9.72,237.6,234.91,18.6,348
2021-05-05 20:59:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.14,209.56,9.72,237.6,235.02,18.3,349
2021-05-05 20:59:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.13,209.85,9.72,237.6,235.17,18.3,349
2021-05-05 20:59:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.75,211.63,9.72,237.6,235.31,18,350
2021-05-05 20:59:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.72,212.14,9.815,237.2,235.42,18.1,350
2021-05-05 20:59:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.49,207.55,9.815,237.2,235.47,17.7,348
2021-05-05 20:59:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.29,207.27,9.815,237.2,235.52,17.5,348
2021-05-05 20:59:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.57,201.4,9.815,237.2,235.55,17.5,345
2021-05-05 20:59:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.06,198.28,9.815,237.2,235.55,17.8,343
2021-05-05 20:59:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.99,195.96,9.815,237.2,235.53,17.6,342
2021-05-05 20:59:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,194.3,9.815,237.2,235.48,17.7,341
2021-05-05 20:59:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.58,193.59,9.99,238.3,235.44,18.1,341
2021-05-05 20:59:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.68,193.68,9.99,238.3,235.36,18.2,341
2021-05-05 20:59:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.09,189.86,9.99,238.3,235.3,17.4,340
2021-05-05 20:59:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.97,191.44,9.99,238.3,235.21,17.4,341
2021-05-05 20:59:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,189.8,9.99,238.3,235.11,17.5,340
2021-05-05 20:59:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.72,191.89,9.835,237.9,235.04,18,340
2021-05-05 20:59:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.7,193.66,9.835,237.9,234.94,18.1,341
2021-05-05 20:59:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.65,191.32,9.835,237.9,234.84,17.9,340
2021-05-05 20:59:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.99,191.46,9.835,237.9,234.79,17.3,341
2021-05-05 20:59:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.22,196.12,9.835,237.9,234.72,17.8,343
2021-05-05 20:59:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.99,201.78,9.835,237.9,234.68,17.9,346
2021-05-05 20:59:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.23,200.83,9.764,237.3,234.67,17.1,346
2021-05-05 20:59:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.06,198.1,9.764,237.3,234.65,16.8,345
2021-05-05 20:59:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.78,197.25,9.764,237.3,234.63,16.5,345
2021-05-05 20:59:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.14,200.51,9.764,237.3,234.63,17,346
2021-05-05 20:59:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.45,196.92,9.764,237.3,234.63,17.1,344
2021-05-05 20:59:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.84,190.72,9.913,237.7,234.64,17.2,341
2021-05-05 20:59:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.09,187.31,9.913,237.7,234.67,17.2,339
2021-05-05 20:59:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.18,187.65,9.913,237.7,234.71,17.3,339
2021-05-05 20:59:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.13,189.76,9.913,237.7,234.78,17.4,340
2021-05-05 20:59:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.7,189.43,9.913,237.7,234.84,17.9,339
2021-05-05 20:59:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.69,189.58,9.913,237.7,234.93,17.9,339
2021-05-05 20:59:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.55,191.4,9.913,237.7,235,17.9,340
2021-05-05 20:59:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.52,190.81,9.929,238.3,235.09,17.8,340
2021-05-05 20:59:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.51,190.95,9.929,238.3,235.17,17.8,340
2021-05-05 20:59:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.45,188.83,9.929,238.3,235.22,17.6,339
2021-05-05 20:59:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.17,188.09,9.929,238.3,235.26,17.3,339
2021-05-05 20:59:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.73,189.71,9.876,237.7,235.28,17,340
2021-05-05 20:59:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.37,188.52,9.876,237.7,235.28,16.6,340
2021-05-05 20:59:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.08,199.17,9.876,237.7,235.27,17.9,344
2021-05-05 20:59:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.79,200.58,9.876,237.7,235.26,17.7,345
2021-05-05 20:59:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.53,197.74,9.876,237.7,235.25,17.3,344
2021-05-05 20:59:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.81,198.46,9.876,237.7,235.25,17.6,344
2021-05-05 20:59:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.59,202.3,9.876,237.7,235.27,17.6,346
2021-05-05 20:59:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.36,205.28,9.843,236.5,235.29,18.5,346
2021-05-05 20:59:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.37,207.43,9.843,236.5,235.33,18.6,347
2021-05-05 20:59:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.26,205.28,9.843,236.5,235.38,18.4,346
2021-05-05 20:59:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,208.9,9.843,236.5,235.41,18.2,348
2021-05-05 20:59:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.92,210.95,9.847,236.7,235.47,18.3,349
2021-05-05 20:59:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.12,211.32,9.847,236.7,235.51,18.5,349
2021-05-05 20:59:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.14,213.5,9.847,236.7,235.54,18.6,350
2021-05-05 20:59:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.98,207.02,9.847,236.7,235.56,18.2,347
2021-05-05 20:59:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.16,203.17,9.847,236.7,235.56,18.2,345
2021-05-05 20:59:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.35,201.43,9.847,236.7,235.53,18.3,344
2021-05-05 20:59:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.65,199.88,9.847,236.7,235.48,18.5,343
2021-05-05 20:59:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.62,195.64,9.933,238.5,235.43,18.2,342
2021-05-05 20:59:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.38,192.8,9.933,238.5,235.34,17.8,341
2021-05-05 20:59:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.47,188.74,9.933,238.5,235.26,17.6,339
2021-05-05 20:59:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.06,188.24,9.933,238.5,235.2,18.1,338
2021-05-05 20:59:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.94,189.79,9.933,238.5,235.14,18.1,339
2021-05-05 20:59:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.81,190.77,9.921,239.1,235.08,18,340
2021-05-05 20:59:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.23,191.16,9.921,239.1,235.05,17.5,341
2021-05-05 20:59:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.11,192.84,9.921,239.1,235.02,17.5,342
2021-05-05 20:59:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.68,195.87,9.921,239.1,235,17.3,344
2021-05-05 20:59:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.45,199.59,9.921,239.1,234.99,17.3,346
2021-05-05 20:59:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.71,204.58,9.921,239.1,234.99,17.8,348
2021-05-05 20:59:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.24,207.92,9.921,239.1,234.99,17.5,350
2021-05-05 20:59:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.66,213.6,9.82,236.9,234.99,18.1,351
2021-05-05 20:59:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.03,218.29,9.82,236.9,234.99,18.6,353
2021-05-05 20:59:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.77,221.06,9.82,236.9,235,19.4,354
2021-05-05 20:59:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.52,222.92,9.82,236.9,235.02,19.2,355
2021-05-05 20:59:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.07,219.91,9.838,236.4,235.06,19.7,353
2021-05-05 20:59:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.36,220.22,9.838,236.4,235.1,20,353
2021-05-05 21:00:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.17,216.3,9.838,236.4,235.18,19.7,351
2021-05-05 21:00:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.73,214.02,9.838,236.4,235.27,19.2,350
2021-05-05 21:00:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.48,209.78,9.838,236.4,235.34,18.8,348
2021-05-05 21:00:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.35,211.13,9.838,236.4,235.44,19.7,348
2021-05-05 21:00:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.35,211.26,9.838,236.4,235.51,19.7,348
2021-05-05 21:00:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.95,210.84,9.921,238.3,235.55,19.3,349
2021-05-05 21:00:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.83,208.73,9.921,238.3,235.58,19.1,348
2021-05-05 21:00:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.63,206.41,9.921,238.3,235.6,18.8,347
2021-05-05 21:00:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.83,208.76,9.921,238.3,235.6,19.1,348
2021-05-05 21:00:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.36,213.15,9.934,238.6,235.6,19.8,350
2021-05-05 21:00:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.75,213.63,9.934,238.6,235.61,20.2,350
2021-05-05 21:00:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.36,213.2,9.934,238.6,235.63,19.8,350
2021-05-05 21:00:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.26,213.14,9.934,238.6,235.66,19.7,350
2021-05-05 21:00:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.16,213.08,9.934,238.6,235.69,19.6,350
2021-05-05 21:00:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.41,217.35,9.934,238.6,235.72,20,352
2021-05-05 21:00:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.75,219.67,9.934,238.6,235.76,20.4,353
2021-05-05 21:00:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.6,220.66,9.819,237.6,235.8,20.2,353
2021-05-05 21:00:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.4,220.54,9.819,237.6,235.82,20,353
2021-05-05 21:00:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.4,220.58,9.819,237.6,235.84,20,353
2021-05-05 21:00:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.5,220.64,9.819,237.6,235.83,20.1,353
2021-05-05 21:00:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.51,220.56,9.819,237.6,235.79,20.1,353
2021-05-05 21:00:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.79,215.87,9.854,237.5,235.72,19.3,351
2021-05-05 21:00:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.47,213.32,9.854,237.5,235.65,18.9,350
2021-05-05 21:00:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.65,211.31,9.854,237.5,235.54,19,349
2021-05-05 21:00:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.56,210.96,9.854,237.5,235.43,18.9,349
2021-05-05 21:00:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.17,208.13,9.854,237.5,235.36,18.4,348
2021-05-05 21:00:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.07,205.71,9.854,237.5,235.28,18.2,347
2021-05-05 21:00:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.08,207.72,9.854,237.5,235.23,18.3,348
2021-05-05 21:00:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.28,206.42,9.98,238.8,235.21,18.5,348
2021-05-05 21:00:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.47,206.78,9.98,238.8,235.22,18.7,348
2021-05-05 21:00:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.47,206.88,9.98,238.8,235.27,18.7,348
2021-05-05 21:00:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.29,210.8,9.98,238.8,235.31,18.7,350
2021-05-05 21:00:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.57,213.63,9.896,238.7,235.38,19,351
2021-05-05 21:00:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.98,216.28,9.896,238.7,235.44,19.5,352
2021-05-05 21:00:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.96,220.3,9.896,238.7,235.47,19.6,354
2021-05-05 21:00:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.17,223.7,9.896,238.7,235.49,18.9,356
2021-05-05 21:00:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.31,221.72,9.896,238.7,235.47,19,355
2021-05-05 21:00:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.17,219.44,9.896,238.7,235.44,18.8,354
2021-05-05 21:00:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.88,218.96,9.896,238.7,235.37,18.5,354
2021-05-05 21:00:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.94,220.29,9.867,237.5,235.32,18.6,354
2021-05-05 21:00:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.85,220.04,9.867,237.5,235.25,18.5,354
2021-05-05 21:00:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,218.13,9.867,237.5,235.21,18.7,353
2021-05-05 21:00:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.56,216.56,9.867,237.5,235.2,19.1,352
2021-05-05 21:00:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.07,214.63,9.943,238,235.24,19.6,351
2021-05-05 21:00:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.67,214.33,9.943,238,235.33,19.2,351
2021-05-05 21:00:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.86,211.28,9.943,238,235.42,18.3,350
2021-05-05 21:00:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.59,208.64,9.943,238,235.59,18.9,348
2021-05-05 21:00:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.97,209.56,9.943,238,235.76,19.3,348
2021-05-05 21:00:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.96,209.74,9.943,238,235.86,19.3,348
2021-05-05 21:00:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.74,203.59,9.943,238,235.98,18.8,345
2021-05-05 21:00:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,203.32,9.909,239,236.05,18,346
2021-05-05 21:00:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.09,203.53,9.909,239,236.05,18.1,346
2021-05-05 21:00:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.39,202,9.909,239,236.02,18.3,345
2021-05-05 21:00:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.21,201.43,9.909,239,235.93,18.1,345
2021-05-05 21:00:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.44,197.64,9.909,239,235.85,18.1,343
2021-05-05 21:00:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.24,193.29,9.927,238.4,235.7,17.7,341
2021-05-05 21:00:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.14,194.76,9.927,238.4,235.53,17.7,342
2021-05-05 21:00:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.71,195.92,9.927,238.4,235.41,18.3,342
2021-05-05 21:00:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.8,197.8,9.927,238.4,235.24,18.5,343
2021-05-05 21:00:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.09,198.22,9.927,238.4,235.14,18.8,343
2021-05-05 21:00:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.56,202.73,9.927,238.4,235,19.5,345
2021-05-05 21:00:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.76,204.79,9.927,238.4,234.9,19.8,346
2021-05-05 21:00:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.02,210.49,9.827,237.5,234.86,19.3,349
2021-05-05 21:00:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.22,210.71,9.827,237.5,234.84,19.5,349
2021-05-05 21:00:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.24,212.72,9.827,237.5,234.85,19.6,350
2021-05-05 21:00:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.73,213.33,9.827,237.5,234.88,20.1,350
2021-05-05 21:00:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.78,216.05,9.757,236.9,234.95,20.2,351
2021-05-05 21:00:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.26,220.35,9.757,236.9,235.03,20.8,353
2021-05-05 21:00:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.82,222.05,9.757,236.9,235.09,20.4,354
2021-05-05 21:00:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.94,225.53,9.757,236.9,235.16,19.6,356
2021-05-05 21:00:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.07,223.73,9.757,236.9,235.21,19.7,355
2021-05-05 21:00:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.27,223.9,9.757,236.9,235.23,19.9,355
2021-05-05 21:00:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.37,223.99,9.757,236.9,235.25,20,355
2021-05-05 21:00:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.5,219.54,9.965,238.5,235.25,19.2,354
2021-05-05 21:00:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.5,213.39,9.965,238.5,235.25,19,351
2021-05-05 21:00:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.97,211.98,9.965,238.5,235.24,19.4,350
2021-05-05 21:00:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.91,209.31,9.965,238.5,235.23,20.2,348
2021-05-05 21:00:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.19,204.25,10.043,240.2,235.22,20.2,346
2021-05-05 21:00:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.29,194.97,10.043,240.2,235.19,19.7,341
2021-05-05 21:00:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.87,190.53,10.043,240.2,235.16,19.9,338
2021-05-05 21:00:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.8,192.18,10.043,240.2,235.11,20.9,338
2021-05-05 21:00:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.87,193.93,10.043,240.2,235.05,21.1,339
2021-05-05 21:00:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.13,190.84,10.043,240.2,235.01,21.1,337
2021-05-05 21:00:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.88,188.57,10.043,240.2,234.95,21.6,335
2021-05-05 21:00:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.78,190.22,9.835,240.3,234.9,22.4,335
2021-05-05 21:00:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.07,190.58,9.835,240.3,234.88,22.7,335
2021-05-05 21:00:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.34,187.74,9.835,240.3,234.86,22.7,333
2021-05-05 21:00:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.96,187.23,9.835,240.3,234.87,22.3,333
2021-05-05 21:00:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.63,188.41,9.835,240.3,234.91,22.1,334
2021-05-05 21:00:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.64,190.19,9.76,237.9,234.99,22.4,334
2021-05-05 21:00:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.07,194.54,9.76,237.9,235.11,22.2,337
2021-05-05 21:00:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.66,195.82,9.76,237.9,235.2,21.9,338
2021-05-05 21:00:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.14,197.12,9.76,237.9,235.37,21.5,339
2021-05-05 21:00:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.43,199.91,9.76,237.9,235.53,21,341
2021-05-05 21:00:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.03,203.09,9.76,237.9,235.63,20.8,343
2021-05-05 21:00:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.26,207.81,9.76,237.9,235.76,20.3,346
2021-05-05 21:00:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.03,215.46,9.944,234.3,235.84,19.7,349
2021-05-05 21:00:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.53,219.11,9.944,234.3,235.87,19.3,351
2021-05-05 21:00:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.58,221.2,9.944,234.3,235.87,19.4,352
2021-05-05 21:00:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.79,227.33,9.944,234.3,235.84,19.7,355
2021-05-05 21:00:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.75,226.53,10.001,234.9,235.77,19.7,355
2021-05-05 21:00:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.36,226.15,10.001,234.9,235.67,19.3,355
2021-05-05 21:00:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.02,217.39,10.001,234.9,235.6,18.8,351
2021-05-05 21:00:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.6,211.6,10.001,234.9,235.49,19.2,348
2021-05-05 21:00:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.15,208.08,10.001,234.9,235.39,19.6,346
2021-05-05 21:00:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.32,204.25,10.001,234.9,235.33,19.6,344
2021-05-05 21:00:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.42,202.31,10.001,234.9,235.26,19.6,343
2021-05-05 21:00:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.5,197.05,9.747,241.2,235.21,19.7,342
2021-05-05 21:00:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.24,193,9.747,241.2,235.19,20.1,339
2021-05-05 21:00:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.88,190.65,9.747,241.2,235.19,20.5,337
2021-05-05 21:00:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.19,189.56,9.747,241.2,235.23,20.7,336
2021-05-05 21:00:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.31,187.2,9.764,242.6,235.28,20.5,335
2021-05-05 21:00:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.04,185.36,9.764,242.6,235.38,21,333
2021-05-05 21:00:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.22,182.66,9.764,242.6,235.51,20.9,331
2021-05-05 21:00:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.3,182.94,9.764,242.6,235.6,21,331
2021-05-05 21:00:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.98,180.93,9.764,242.6,235.72,20.5,330
2021-05-05 21:00:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.93,179.38,9.764,242.6,235.81,20.3,329
2021-05-05 21:00:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.02,179.6,9.764,242.6,235.84,20.4,329
2021-05-05 21:00:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.03,179.53,10.015,238.7,235.86,20.1,329
2021-05-05 21:00:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.2,181.16,10.015,238.7,235.84,19.5,331
2021-05-05 21:00:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.32,184.47,10.015,238.7,235.79,19,334
2021-05-05 21:00:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.88,183.21,10.015,238.7,235.7,18.5,334
2021-05-05 21:00:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.07,184.73,10.015,238.7,235.63,17.9,336
2021-05-05 21:00:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.35,187.42,10.051,235.8,235.54,17.7,337
2021-05-05 21:00:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.74,189.7,10.051,235.8,235.45,17.3,339
2021-05-05 21:00:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.46,197.59,10.051,235.8,235.4,17.5,343
2021-05-05 21:00:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.54,202.06,10.051,235.8,235.34,17.8,345
2021-05-05 21:00:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.55,204.18,10.051,235.8,235.3,17.9,346
2021-05-05 21:00:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.56,206.34,10.051,235.8,235.28,18,347
2021-05-05 21:00:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.42,212.29,9.715,233.9,235.26,18.8,348
2021-05-05 21:00:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.61,216.48,9.715,233.9,235.24,19.1,350
2021-05-05 21:00:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.61,216.46,9.715,233.9,235.23,19.1,350
2021-05-05 21:00:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.96,218.75,9.715,233.9,235.23,19.5,351
2021-05-05 21:00:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.86,218.67,9.715,233.9,235.23,19.4,351
2021-05-05 21:00:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.64,216.68,9.723,235.7,235.23,19.1,351
2021-05-05 21:00:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.37,212.36,9.723,235.7,235.25,18.7,349
2021-05-05 21:00:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.56,209.13,9.723,235.7,235.27,17.8,348
2021-05-05 21:00:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.74,207.32,9.723,235.7,235.28,17.9,347
2021-05-05 21:00:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,203.97,9.723,235.7,235.29,18.2,345
2021-05-05 21:00:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.39,204.34,9.723,235.7,235.3,18.4,345
2021-05-05 21:00:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.6,194.64,9.982,241,235.3,18,343
2021-05-05 21:00:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.95,191.48,9.982,241,235.28,18.1,341
2021-05-05 21:00:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.95,191.46,9.982,241,235.27,18.1,341
2021-05-05 21:00:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.05,191.62,9.982,241,235.22,18.2,341
2021-05-05 21:00:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.6,190.29,9.982,241,235.17,17.7,341
2021-05-05 21:00:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.66,188.32,9.982,241,235.13,17.6,340
2021-05-05 21:00:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.21,193.7,9.982,241,235.06,18.5,342
2021-05-05 21:00:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.88,192.98,9.935,241.3,234.97,19,341
2021-05-05 21:00:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.89,192.89,9.935,241.3,234.91,19,341
2021-05-05 21:00:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.59,193.93,9.935,241.3,234.81,18.8,342
2021-05-05 21:00:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.14,191.2,9.935,241.3,234.72,19.1,340
2021-05-05 21:00:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.04,193.41,9.818,240.9,234.68,19.1,341
2021-05-05 21:00:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.02,195.14,9.818,240.9,234.63,19.2,342
2021-05-05 21:00:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.11,195.31,9.818,240.9,234.62,19.3,342
2021-05-05 21:00:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.2,195.51,9.818,240.9,234.63,19.4,342
2021-05-05 21:00:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.57,196.28,9.818,240.9,234.66,19.8,342
2021-05-05 21:00:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.71,197.93,9.676,239.6,234.69,20,342
2021-05-05 21:00:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.6,199.6,9.676,239.6,234.72,20,343
2021-05-05 21:00:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.12,198.85,9.676,239.6,234.75,19.5,343
2021-05-05 21:00:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.93,198.55,9.676,239.6,234.77,19.3,343
2021-05-05 21:00:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.63,199.9,9.676,239.6,234.78,19.1,344
2021-05-05 21:00:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.72,200.05,9.676,239.6,234.77,19.2,344
2021-05-05 21:00:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.12,201.25,9.734,237,234.76,18.9,344
2021-05-05 21:00:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.46,199.92,9.734,237,234.73,18.2,344
2021-05-05 21:00:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.37,199.68,9.734,237,234.71,18.1,344
2021-05-05 21:00:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.56,202.05,9.734,237,234.69,18.4,345
2021-05-05 21:00:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.14,203.59,9.839,236.5,234.67,18.2,346
2021-05-05 21:00:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.04,203.34,9.839,236.5,234.64,18.1,346
2021-05-05 21:00:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.14,203.49,9.839,236.5,234.62,18.2,346
2021-05-05 21:00:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.14,203.44,9.839,236.5,234.59,18.2,346
2021-05-05 21:00:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.53,204.09,9.839,236.5,234.56,18.6,346
2021-05-05 21:00:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.44,205.94,9.839,236.5,234.54,18.6,347
2021-05-05 21:00:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.67,207.82,9.761,237.1,234.53,18.8,348
2021-05-05 21:00:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.38,207.35,9.761,237.1,234.53,18.5,348
2021-05-05 21:00:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.57,207.67,9.761,237.1,234.53,18.7,348
2021-05-05 21:00:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.59,209.69,9.761,237.1,234.52,18.8,349
2021-05-05 21:00:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.63,211,9.702,237.9,234.5,18.8,350
2021-05-05 21:00:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.34,210.53,9.702,237.9,234.48,18.5,350
2021-05-05 21:00:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.05,209.99,9.702,237.9,234.44,18.2,350
2021-05-05 21:00:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.96,209.75,9.702,237.9,234.4,18.1,350
2021-05-05 21:00:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.08,211.92,9.702,237.9,234.35,18.3,351
2021-05-05 21:00:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.99,211.66,9.702,237.9,234.29,18.2,351
2021-05-05 21:00:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,211.13,9.702,237.9,234.26,17.9,351
2021-05-05 21:00:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.33,208.84,9.794,239.1,234.22,17.5,351
2021-05-05 21:00:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.61,207.18,9.794,239.1,234.19,17.7,350
2021-05-05 21:00:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.72,209.52,9.794,239.1,234.19,17.9,351
2021-05-05 21:00:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.93,212,9.794,239.1,234.19,18.2,352
2021-05-05 21:00:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.07,209.92,9.843,239.3,234.22,18.3,351
2021-05-05 21:00:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.98,209.81,9.843,239.3,234.25,18.2,351
2021-05-05 21:00:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.07,210.08,9.843,239.3,234.3,18.3,351
2021-05-05 21:00:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.24,208.43,9.843,239.3,234.36,18.4,350
2021-05-05 21:00:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.62,207.12,9.843,239.3,234.4,18.7,349
2021-05-05 21:00:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.23,206.54,9.843,239.3,234.46,18.3,349
2021-05-05 21:00:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.52,203.09,9.843,239.3,234.51,18.4,347
2021-05-05 21:00:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.48,203.39,9.748,239.2,234.55,18.3,347
2021-05-05 21:00:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.76,204.03,9.748,239.2,234.6,18.6,347
2021-05-05 21:00:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.48,201.54,9.748,239.2,234.64,18.2,346
2021-05-05 21:00:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.19,200.98,9.748,239.2,234.67,17.9,346
2021-05-05 21:00:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.02,201.27,9.764,238.6,234.7,17.8,346
2021-05-05 21:00:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.11,201.52,9.764,238.6,234.72,17.9,346
2021-05-05 21:00:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.11,203.62,9.764,238.6,234.74,18,347
2021-05-05 21:00:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.01,205.5,9.764,238.6,234.73,18,348
2021-05-05 21:00:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.73,204.88,9.764,238.6,234.71,17.7,348
2021-05-05 21:00:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.73,204.76,9.764,238.6,234.65,17.7,348
2021-05-05 21:00:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.74,204.55,9.764,238.6,234.54,17.7,348
2021-05-05 21:00:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.23,205.18,9.853,236.8,234.45,17.4,348
2021-05-05 21:00:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.95,204.19,9.853,236.8,234.28,17.1,348
2021-05-05 21:00:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.88,205.88,9.853,236.8,234.1,17.1,349
2021-05-05 21:00:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.27,204.23,9.853,236.8,233.98,17.4,348
2021-05-05 21:00:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,202.62,9.809,236.7,233.82,17.6,347
2021-05-05 21:00:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.32,201.72,9.809,236.7,233.69,17.3,347
2021-05-05 21:00:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.52,204.21,9.809,236.7,233.63,17.6,348
2021-05-05 21:00:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.62,202.18,9.809,236.7,233.59,17.6,347
2021-05-05 21:00:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.19,203.38,9.809,236.7,233.6,18.2,347
2021-05-05 21:00:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.19,203.42,9.809,236.7,233.62,18.2,347
2021-05-05 21:00:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.28,203.71,9.809,236.7,233.68,18.3,347
2021-05-05 21:00:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.18,203.09,9.667,237.5,233.76,18,347
2021-05-05 21:00:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.28,207.49,9.667,237.5,233.81,18.3,349
2021-05-05 21:00:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.34,213.88,9.667,237.5,233.9,18.6,352
2021-05-05 21:00:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.07,215.72,9.667,237.5,233.96,18.4,353
2021-05-05 21:00:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,217.99,9.667,237.5,234.04,18.5,354
2021-05-05 21:00:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.54,221.56,9.739,237.6,234.11,18.1,356
2021-05-05 21:00:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.64,217.51,9.739,237.6,234.16,18.1,354
2021-05-05 21:00:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.49,219.57,9.739,237.6,234.21,18,355
2021-05-05 21:00:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.33,221.65,9.739,237.6,234.25,17.9,356
2021-05-05 21:00:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,218.45,9.739,237.6,234.28,17,355
2021-05-05 21:01:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,218.32,9.739,237.6,234.29,16.9,355
2021-05-05 21:01:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.72,214.26,9.739,237.6,234.3,17.1,353
2021-05-05 21:01:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.04,211.36,9.951,238.3,234.29,17.5,352
2021-05-05 21:01:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.93,208.81,9.951,238.3,234.26,17.3,351
2021-05-05 21:01:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.54,205.55,9.951,238.3,234.24,16.8,350
2021-05-05 21:01:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.45,205.26,9.951,238.3,234.22,16.7,350
2021-05-05 21:01:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.66,205.24,9.878,238.8,234.21,16.8,350
2021-05-05 21:01:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.85,205.68,9.878,238.8,234.19,17,350
2021-05-05 21:01:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.94,205.91,9.878,238.8,234.19,17.1,350
2021-05-05 21:01:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.76,207.73,9.878,238.8,234.18,17,351
2021-05-05 21:01:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.66,205.16,9.878,238.8,234.17,16.8,350
2021-05-05 21:01:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.24,202.07,9.878,238.8,234.16,17.2,348
2021-05-05 21:01:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.42,202.54,9.878,238.8,234.16,17.4,348
2021-05-05 21:01:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.92,200.66,9.665,238.1,234.16,17.6,346
2021-05-05 21:01:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.65,197.89,9.665,238.1,234.16,17.2,345
2021-05-05 21:01:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.54,199.76,9.665,238.1,234.16,17.2,346
2021-05-05 21:01:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.74,198.13,9.665,238.1,234.16,17.3,345
2021-05-05 21:01:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.71,198.66,9.734,237.4,234.15,17.4,345
2021-05-05 21:01:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.72,196.56,9.734,237.4,234.15,17.3,344
2021-05-05 21:01:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.02,195.2,9.734,237.4,234.14,17.5,343
2021-05-05 21:01:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.93,194.96,9.734,237.4,234.14,17.4,343
2021-05-05 21:01:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.86,192.67,9.734,237.4,234.14,17.2,342
2021-05-05 21:01:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.38,193.43,9.734,237.4,234.15,16.8,343
2021-05-05 21:01:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.92,191.99,9.734,237.4,234.16,16.3,343
2021-05-05 21:01:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.18,192.38,9.94,236.5,234.18,15.9,344
2021-05-05 21:01:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.42,195.72,9.94,236.5,234.19,16.3,345
2021-05-05 21:01:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,198.11,9.94,236.5,234.22,16.4,346
2021-05-05 21:01:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,202.09,9.94,236.5,234.25,16.3,348
2021-05-05 21:01:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,204.05,9.94,236.5,234.27,16.2,349
2021-05-05 21:01:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.03,209.81,9.908,236.2,234.29,16.5,351
2021-05-05 21:01:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.24,212.74,9.908,236.2,234.32,16.8,352
2021-05-05 21:01:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,215.7,9.908,236.2,234.34,17.2,353
2021-05-05 21:01:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.76,216.09,9.908,236.2,234.38,17.4,353
2021-05-05 21:01:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.95,216.41,9.908,236.2,234.4,17.6,353
2021-05-05 21:01:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.44,217.15,9.908,236.2,234.44,18.1,353
2021-05-05 21:01:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.19,215.97,9.908,236.2,234.47,18.8,352
2021-05-05 21:01:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.14,219.56,9.678,236.9,234.48,18.6,354
2021-05-05 21:01:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.89,217.26,9.678,236.9,234.5,18.3,353
2021-05-05 21:01:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.64,219.08,9.678,236.9,234.5,18.1,354
2021-05-05 21:01:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,216.53,9.678,236.9,234.5,17.7,353
2021-05-05 21:01:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.21,213.11,9.701,237.8,234.5,17.5,352
2021-05-05 21:01:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,210.14,9.701,237.8,234.5,17,351
2021-05-05 21:01:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.59,205.09,9.701,237.8,234.5,16.6,349
2021-05-05 21:01:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,202.26,9.701,237.8,234.5,16.3,348
2021-05-05 21:01:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.59,200.49,9.701,237.8,234.5,16.4,347
2021-05-05 21:01:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,200.24,9.701,237.8,234.51,16.3,347
2021-05-05 21:01:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.13,199.13,9.701,237.8,234.54,15.9,347
2021-05-05 21:01:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,204.74,9.859,238.2,234.6,16,350
2021-05-05 21:01:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.65,199.21,9.859,238.2,234.64,15.6,348
2021-05-05 21:01:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.83,200.05,9.859,238.2,234.72,15.8,348
2021-05-05 21:01:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.66,200.53,9.859,238.2,234.81,16.6,347
2021-05-05 21:01:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.73,201.87,9.8,237.5,234.86,16.7,347
2021-05-05 21:01:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.62,204.07,9.8,237.5,234.93,16.7,348
2021-05-05 21:01:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.54,208.57,9.8,237.5,234.96,16.8,350
2021-05-05 21:01:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.23,212.23,9.8,237.5,234.98,17.6,351
2021-05-05 21:01:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.43,219.05,9.8,237.5,234.97,18,354
2021-05-05 21:01:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.58,221.32,9.8,237.5,234.95,18.2,355
2021-05-05 21:01:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.09,220.7,9.8,237.5,234.91,17.7,355
2021-05-05 21:01:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.36,219.61,9.837,236.7,234.85,18,354
2021-05-05 21:01:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.71,217.78,9.837,236.7,234.82,18.3,353
2021-05-05 21:01:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.97,215.91,9.837,236.7,234.79,18.5,352
2021-05-05 21:01:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.55,220.62,9.837,236.7,234.78,19.2,354
2021-05-05 21:01:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.65,220.73,9.837,236.7,234.79,19.3,354
2021-05-05 21:01:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.03,222.89,9.816,236.9,234.82,19.7,355
2021-05-05 21:01:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.03,222.95,9.816,236.9,234.85,19.7,355
2021-05-05 21:01:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.69,224.78,9.816,236.9,234.88,19.4,356
2021-05-05 21:01:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.26,226.62,9.816,236.9,234.91,19,357
2021-05-05 21:01:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.96,226.53,9.816,236.9,234.95,18.7,357
2021-05-05 21:01:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.63,228.5,9.816,236.9,234.97,18.4,358
2021-05-05 21:01:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.63,228.59,9.816,236.9,235.01,18.4,358
2021-05-05 21:01:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.25,232.72,9.867,237,235.05,18.1,360
2021-05-05 21:01:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.05,232.73,9.867,237,235.08,17.9,360
2021-05-05 21:01:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.96,230.57,9.867,237,235.13,17.8,359
2021-05-05 21:01:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.66,230.94,9.867,237,235.17,18.5,359
2021-05-05 21:01:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.78,230.35,9.86,237.7,235.24,18.6,359
2021-05-05 21:01:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.4,228.72,9.86,237.7,235.32,19.2,358
2021-05-05 21:01:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.56,232.71,9.86,237.7,235.38,18.4,0
2021-05-05 21:01:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.19,229.34,9.86,237.7,235.45,20,358
2021-05-05 21:01:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.22,227.46,9.86,237.7,235.49,20,357
2021-05-05 21:01:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.19,223.56,9.86,237.7,235.51,19.9,355
2021-05-05 21:01:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.5,218.95,9.86,237.7,235.5,19.1,353
2021-05-05 21:01:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.73,216.39,9.832,239.2,235.48,18.2,353
2021-05-05 21:01:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,214.47,9.832,239.2,235.46,18.3,352
2021-05-05 21:01:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.77,218.42,9.832,239.2,235.41,18.3,354
2021-05-05 21:01:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.07,218.66,9.832,239.2,235.35,18.6,354
2021-05-05 21:01:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.65,216.52,9.894,238.6,235.31,18.2,353
2021-05-05 21:01:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.36,216.01,9.894,238.6,235.27,17.9,353
2021-05-05 21:01:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.65,216.37,9.894,238.6,235.24,18.2,353
2021-05-05 21:01:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.73,220.76,9.894,238.6,235.24,18.4,355
2021-05-05 21:01:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.58,222.81,9.894,238.6,235.27,18.3,356
2021-05-05 21:01:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.78,218.85,9.894,238.6,235.32,18.4,354
2021-05-05 21:01:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.72,221.03,9.894,238.6,235.37,18.4,355
2021-05-05 21:01:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.68,225.44,9.81,236.8,235.47,18.4,356
2021-05-05 21:01:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.05,227.94,9.81,236.8,235.55,18.8,357
2021-05-05 21:01:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.64,227.96,9.81,236.8,235.66,18.4,357
2021-05-05 21:01:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.44,228.04,9.81,236.8,235.75,18.2,357
2021-05-05 21:01:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,232.41,9.81,236.8,235.8,18,359
2021-05-05 21:01:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.08,233.29,9.822,236.1,235.83,17.9,359
2021-05-05 21:01:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.88,237.74,9.822,236.1,235.83,17.7,1
2021-05-05 21:01:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.79,239.99,9.822,236.1,235.82,17.6,2
2021-05-05 21:01:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.48,237.72,9.822,236.1,235.8,17.3,1
2021-05-05 21:01:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,242.05,9.822,236.1,235.77,17.8,3
2021-05-05 21:01:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.12,244.21,9.822,236.1,235.77,17.9,4
2021-05-05 21:01:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,245.39,9.934,237,235.77,18,5
2021-05-05 21:01:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.89,243.28,9.934,237,235.78,17.8,4
2021-05-05 21:01:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.97,238.8,9.934,237,235.8,17.9,2
2021-05-05 21:01:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.77,236.57,9.934,237,235.81,17.7,1
2021-05-05 21:01:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.67,238.91,9.934,237,235.83,17.6,2
2021-05-05 21:01:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.93,235.02,9.88,238.3,235.84,17.8,1
2021-05-05 21:01:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.74,232.72,9.88,238.3,235.85,17.6,0
2021-05-05 21:01:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.83,235.09,9.88,238.3,235.88,17.7,1
2021-05-05 21:01:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.93,235.18,9.88,238.3,235.91,17.8,1
2021-05-05 21:01:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.14,233.14,9.88,238.3,235.97,18,0
2021-05-05 21:01:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.24,233.28,9.88,238.3,236.02,18.1,0
2021-05-05 21:01:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.25,231.29,9.88,238.3,236.11,18.1,359
2021-05-05 21:01:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,230.12,9.865,239.7,236.21,18.5,359
2021-05-05 21:01:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.83,228.22,9.865,239.7,236.28,18.6,358
2021-05-05 21:01:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.73,228.3,9.865,239.7,236.35,18.5,358
2021-05-05 21:01:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.93,227.78,9.865,239.7,236.39,17.7,358
2021-05-05 21:01:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.45,229.81,9.911,239.6,236.4,17.3,359
2021-05-05 21:01:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.19,227.17,9.911,239.6,236.38,17,358
2021-05-05 21:01:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.23,224.74,9.911,239.6,236.34,17,357
2021-05-05 21:01:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.13,224.51,9.911,239.6,236.29,16.9,357
2021-05-05 21:01:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.04,219.39,9.911,239.6,236.22,16.7,355
2021-05-05 21:01:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.25,219.53,9.911,239.6,236.14,16.9,355
2021-05-05 21:01:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.31,217.12,9.911,239.6,236.08,16.9,354
2021-05-05 21:01:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.39,218.26,9.981,238.7,236.02,17.1,354
2021-05-05 21:01:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.49,218.32,9.981,238.7,235.98,17.2,354
2021-05-05 21:01:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.55,216.07,9.981,238.7,235.97,17.2,353
2021-05-05 21:01:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.69,218.6,9.981,238.7,235.97,17.4,354
2021-05-05 21:01:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.88,218.93,9.981,238.7,235.99,17.6,354
2021-05-05 21:01:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,222.72,9.855,237.9,236.01,17.9,355
2021-05-05 21:01:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,222.79,9.855,237.9,236.04,17.9,355
2021-05-05 21:01:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.02,227.11,9.855,237.9,236.06,17.8,357
2021-05-05 21:01:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.02,227.2,9.855,237.9,236.1,17.8,357
2021-05-05 21:01:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.32,227.48,9.855,237.9,236.13,18.1,357
2021-05-05 21:01:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.39,229.7,9.855,237.9,236.13,18.2,358
2021-05-05 21:01:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.98,230.91,9.847,236.7,236.11,17.8,358
2021-05-05 21:01:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.65,235.21,9.847,236.7,236.05,17.5,0
2021-05-05 21:01:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.75,237.36,9.847,236.7,235.99,17.6,1
2021-05-05 21:01:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.56,239.39,9.847,236.7,235.87,17.4,2
2021-05-05 21:01:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.39,243.77,9.847,236.7,235.73,17.2,4
2021-05-05 21:01:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.93,240.57,9.972,237.3,235.64,16.9,3
2021-05-05 21:01:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.67,245.29,9.972,237.3,235.5,16.6,5
2021-05-05 21:01:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.94,242.42,9.972,237.3,235.4,16.9,4
2021-05-05 21:01:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.14,242.21,9.972,237.3,235.35,17.1,4
2021-05-05 21:01:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.43,239.71,9.972,237.3,235.33,17.4,3
2021-05-05 21:01:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.53,237.44,9.972,237.3,235.36,17.5,2
2021-05-05 21:01:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.83,237.55,9.972,237.3,235.41,17.8,2
2021-05-05 21:01:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.41,234.91,9.907,239.7,235.5,18.3,2
2021-05-05 21:01:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,237.29,9.907,239.7,235.61,18.1,3
2021-05-05 21:01:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.81,235.39,9.907,239.7,235.67,18.7,2
2021-05-05 21:01:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.51,235.48,9.907,239.7,235.75,18.4,2
2021-05-05 21:01:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.07,232.25,9.878,240.5,235.79,17.9,1
2021-05-05 21:01:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.29,230.24,9.878,240.5,235.82,18.1,0
2021-05-05 21:01:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.73,227.56,9.878,240.5,235.82,17.5,359
2021-05-05 21:01:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.43,222.54,9.878,240.5,235.8,17.1,357
2021-05-05 21:01:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,219.55,9.878,240.5,235.76,16.7,356
2021-05-05 21:01:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.75,213.82,9.878,240.5,235.71,16.2,354
2021-05-05 21:01:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.85,213.98,9.878,240.5,235.68,16.3,354
2021-05-05 21:01:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.24,211.98,9.983,240.6,235.62,16.7,353
2021-05-05 21:01:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.23,209.44,9.983,240.6,235.57,16.6,352
2021-05-05 21:01:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.61,207.94,9.983,240.6,235.53,16.9,351
2021-05-05 21:01:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.81,206.02,9.983,240.6,235.49,17,350
2021-05-05 21:01:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.19,209.1,9.983,240.6,235.44,17.5,351
2021-05-05 21:01:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,215.37,9.877,239.1,235.42,17.6,353
2021-05-05 21:01:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,215.14,9.877,239.1,235.39,17.5,353
2021-05-05 21:01:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.04,217.37,9.877,239.1,235.36,17.6,354
2021-05-05 21:01:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.28,219.87,9.877,239.1,235.34,17.9,355
2021-05-05 21:01:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.32,222.07,9.877,239.1,235.32,18,356
2021-05-05 21:01:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.63,221.19,9.877,239.1,235.3,17.3,356
2021-05-05 21:01:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.26,232.26,9.745,235.8,235.29,17,359
2021-05-05 21:01:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.56,234.56,9.745,235.8,235.26,17.3,360
2021-05-05 21:01:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.86,236.79,9.745,235.8,235.24,17.6,1
2021-05-05 21:01:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.46,236.7,9.745,235.8,235.19,17.2,1
2021-05-05 21:01:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.76,239.02,9.745,235.8,235.12,16.5,2
2021-05-05 21:01:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.48,242.13,9.845,235.4,235.07,16.3,3
2021-05-05 21:01:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.96,239.21,9.845,235.4,234.98,16.8,2
2021-05-05 21:01:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.26,236.53,9.845,235.4,234.88,17.1,1
2021-05-05 21:01:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.96,234,9.845,235.4,234.82,16.8,360
2021-05-05 21:01:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.66,231.58,9.845,235.4,234.73,17.5,359
2021-05-05 21:01:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.88,229.21,9.845,235.4,234.65,17.7,358
2021-05-05 21:01:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.38,229.33,9.845,235.4,234.61,18.2,358
2021-05-05 21:01:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.62,223.54,9.84,238.6,234.57,18.3,357
2021-05-05 21:01:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.32,223.23,9.84,238.6,234.56,18,357
2021-05-05 21:01:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.33,218.88,9.84,238.6,234.57,17.9,355
2021-05-05 21:01:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.42,219.05,9.84,238.6,234.59,18,355
2021-05-05 21:01:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.89,216.28,9.802,239.8,234.62,18.3,354
2021-05-05 21:01:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.89,216.32,9.802,239.8,234.64,18.3,354
2021-05-05 21:01:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.59,215.93,9.802,239.8,234.66,18,354
2021-05-05 21:01:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.28,213.3,9.802,239.8,234.69,17.6,353
2021-05-05 21:01:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.18,213.15,9.802,239.8,234.7,17.5,353
2021-05-05 21:01:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.91,214.92,9.802,239.8,234.71,17.3,354
2021-05-05 21:01:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.91,214.92,9.802,239.8,234.71,17.3,354
2021-05-05 21:01:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.54,214.92,9.944,239.1,234.7,17.1,354
2021-05-05 21:01:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.08,216.41,9.944,239.1,234.69,16.7,355
2021-05-05 21:01:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,218.85,9.944,239.1,234.67,16.8,356
2021-05-05 21:01:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,218.61,9.944,239.1,234.64,16.7,356
2021-05-05 21:01:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.67,220.42,9.944,239.1,234.62,16.4,357
2021-05-05 21:01:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.56,221.37,10.011,238.3,234.61,16.4,357
2021-05-05 21:01:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.46,221.19,10.011,238.3,234.6,16.3,357
2021-05-05 21:01:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.76,221.62,10.011,238.3,234.59,16.6,357
2021-05-05 21:01:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,224.28,10.011,238.3,234.58,16.8,358
2021-05-05 21:01:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,224.49,10.011,238.3,234.57,17,358
2021-05-05 21:01:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,224.33,10.011,238.3,234.55,16.9,358
2021-05-05 21:01:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.19,226.25,9.882,237.1,234.53,17,358
2021-05-05 21:01:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,226.24,9.882,237.1,234.49,17.1,358
2021-05-05 21:01:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.47,228.57,9.882,237.1,234.43,17.3,359
2021-05-05 21:01:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.07,228.18,9.882,237.1,234.38,16.9,359
2021-05-05 21:01:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,225.57,9.882,237.1,234.28,16.9,358
2021-05-05 21:01:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.93,227.74,9.821,237,234.17,16.7,359
2021-05-05 21:01:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.77,224.95,9.821,237,234.09,16.5,358
2021-05-05 21:01:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,222.65,9.821,237,233.98,16.8,357
2021-05-05 21:01:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.26,220.29,9.821,237,233.91,16.9,356
2021-05-05 21:01:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.16,220,9.821,237,233.84,16.8,356
2021-05-05 21:01:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.46,220.28,9.821,237,233.79,17.1,356
2021-05-05 21:01:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.22,222.3,9.821,237,233.78,16.9,357
2021-05-05 21:01:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.39,221.81,9.872,237.5,233.79,17.1,357
2021-05-05 21:01:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.58,222.13,9.872,237.5,233.83,17.3,357
2021-05-05 21:01:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.34,224.24,9.872,237.5,233.85,17.1,358
2021-05-05 21:01:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.78,222.47,9.872,237.5,233.88,17.5,357
2021-05-05 21:01:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.47,225.16,9.838,237.7,233.9,18.2,358
2021-05-05 21:01:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.07,224.85,9.838,237.7,233.91,17.8,358
2021-05-05 21:01:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.72,222.27,9.838,237.7,233.92,17.4,357
2021-05-05 21:01:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.67,219.92,9.838,237.7,233.92,17.3,356
2021-05-05 21:01:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,219.81,9.838,237.7,233.93,17.2,356
2021-05-05 21:02:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.87,220.22,9.838,237.7,233.94,17.5,356
2021-05-05 21:02:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.49,215.14,9.838,237.7,233.97,17,354
2021-05-05 21:02:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.69,214.97,9.865,238.1,233.99,17.2,354
2021-05-05 21:02:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.78,215.24,9.865,238.1,234.04,17.3,354
2021-05-05 21:02:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.78,215.37,9.865,238.1,234.1,17.3,354
2021-05-05 21:02:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.77,215.46,9.865,238.1,234.14,17.3,354
2021-05-05 21:02:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.83,217.74,9.851,238.3,234.21,17.4,355
2021-05-05 21:02:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.47,219.61,9.851,238.3,234.25,17.1,356
2021-05-05 21:02:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.47,219.73,9.851,238.3,234.3,17.1,356
2021-05-05 21:02:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.42,222.08,9.851,238.3,234.34,17.1,357
2021-05-05 21:02:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.98,219.09,9.851,238.3,234.35,16.6,356
2021-05-05 21:02:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,214.66,9.851,238.3,234.34,16.7,354
2021-05-05 21:02:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.42,222.03,9.851,238.3,234.32,17.1,357
2021-05-05 21:02:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.16,225.36,9.926,237.3,234.3,17,358
2021-05-05 21:02:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,222.93,9.926,237.3,234.26,17,357
2021-05-05 21:02:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.87,224.87,9.926,237.3,234.22,16.7,358
2021-05-05 21:02:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.67,224.58,9.926,237.3,234.19,16.5,358
2021-05-05 21:02:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,222.2,9.926,237.3,234.16,16.6,357
2021-05-05 21:02:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.68,224.1,9.933,237.5,234.12,16.5,358
2021-05-05 21:02:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.68,224,9.933,237.5,234.08,16.5,358
2021-05-05 21:02:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.68,223.83,9.933,237.5,234.01,16.5,358
2021-05-05 21:02:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.53,220.89,9.933,237.5,233.92,16.3,357
2021-05-05 21:02:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.44,220.56,9.933,237.5,233.85,16.2,357
2021-05-05 21:02:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.44,220.31,9.933,237.5,233.75,16.2,357
2021-05-05 21:02:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.27,214.6,9.933,237.5,233.67,15.9,355
2021-05-05 21:02:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.23,216.55,9.937,237.8,233.64,15.9,356
2021-05-05 21:02:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.66,212.32,9.937,237.8,233.62,16.2,354
2021-05-05 21:02:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.75,212.59,9.937,237.8,233.64,16.3,354
2021-05-05 21:02:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.97,215.69,9.937,237.8,233.71,16.6,355
2021-05-05 21:02:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.16,216.77,9.908,237.5,233.82,16.8,355
2021-05-05 21:02:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,219.01,9.908,237.5,233.92,16.6,356
2021-05-05 21:02:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.95,217.03,9.908,237.5,234.08,16.6,355
2021-05-05 21:02:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.28,220.34,9.908,237.5,234.24,17,356
2021-05-05 21:02:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.23,222.88,9.908,237.5,234.34,17,357
2021-05-05 21:02:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.89,225.2,9.908,237.5,234.46,16.7,358
2021-05-05 21:02:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,232.1,9.908,237.5,234.55,15.5,1
2021-05-05 21:02:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.35,237.85,9.957,235.9,234.58,15.3,2
2021-05-05 21:02:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.36,240.7,9.957,235.9,234.58,15.3,3
2021-05-05 21:02:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.37,243.44,9.957,235.9,234.54,15.3,4
2021-05-05 21:02:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,240.62,9.957,235.9,234.49,15,3
2021-05-05 21:02:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.08,237.16,10.017,236,234.39,15.1,2
2021-05-05 21:02:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,236.8,10.017,236,234.28,15.4,2
2021-05-05 21:02:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,233.85,10.017,236,234.22,15.7,1
2021-05-05 21:02:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,231.03,10.017,236,234.12,16.1,0
2021-05-05 21:02:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,230.82,10.017,236,234.06,16,360
2021-05-05 21:02:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.22,228.27,10.017,236,234.04,16.2,359
2021-05-05 21:02:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,231.13,10.017,236,234.03,16.8,0
2021-05-05 21:02:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.31,229.14,9.835,237.7,234.05,17.1,360
2021-05-05 21:02:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.84,227.28,9.835,237.7,234.08,17.6,359
2021-05-05 21:02:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.61,229.54,9.835,237.7,234.14,17.4,360
2021-05-05 21:02:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.09,231.66,9.835,237.7,234.17,16.9,1
2021-05-05 21:02:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,229.43,9.835,237.7,234.23,16.9,360
2021-05-05 21:02:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,227.3,9.775,237.8,234.28,17.1,359
2021-05-05 21:02:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.05,231.86,9.775,237.8,234.31,16.8,1
2021-05-05 21:02:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.47,229.13,9.775,237.8,234.35,16.2,0
2021-05-05 21:02:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.27,229.12,9.775,237.8,234.41,16,360
2021-05-05 21:02:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.97,228.98,9.775,237.8,234.46,15.7,360
2021-05-05 21:02:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.98,221.32,9.775,237.8,234.56,15.6,357
2021-05-05 21:02:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.02,219.08,9.775,237.8,234.68,15.6,356
2021-05-05 21:02:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,219.03,10.019,237.5,234.77,15.6,356
2021-05-05 21:02:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,222.54,10.019,237.5,234.9,15.9,357
2021-05-05 21:02:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,217.51,10.019,237.5,235.03,15.8,355
2021-05-05 21:02:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.14,212.61,10.019,237.5,235.09,15.8,353
2021-05-05 21:02:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.96,210.07,10.053,237.2,235.16,15.6,352
2021-05-05 21:02:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.15,210.72,10.053,237.2,235.2,15.8,352
2021-05-05 21:02:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,213.2,10.053,237.2,235.2,15.8,353
2021-05-05 21:02:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.18,213.42,10.053,237.2,235.19,15.9,353
2021-05-05 21:02:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.98,212.88,10.053,237.2,235.17,15.7,353
2021-05-05 21:02:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.16,210.52,10.053,237.2,235.12,15.8,352
2021-05-05 21:02:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.51,211.19,10.053,237.2,235.05,15.2,353
2021-05-05 21:02:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.81,217.02,9.891,236,235,15.5,354
2021-05-05 21:02:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.86,219.59,9.891,236,234.91,15.6,355
2021-05-05 21:02:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.11,222.42,9.891,236,234.82,15.9,356
2021-05-05 21:02:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.28,225.07,9.891,236,234.76,16.1,357
2021-05-05 21:02:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.46,225.55,9.799,235.7,234.67,16.2,357
2021-05-05 21:02:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.74,228.06,9.799,235.7,234.59,16.5,358
2021-05-05 21:02:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,230.55,9.799,235.7,234.55,16.8,359
2021-05-05 21:02:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.51,232.69,9.799,235.7,234.5,16.3,360
2021-05-05 21:02:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.42,230.07,9.799,235.7,234.47,16.2,359
2021-05-05 21:02:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,235.07,9.799,235.7,234.46,15.8,1
2021-05-05 21:02:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,235.11,9.799,235.7,234.47,16.1,1
2021-05-05 21:02:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.41,236.37,9.886,236.6,234.51,16.3,2
2021-05-05 21:02:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,236.44,9.886,236.6,234.54,15.6,2
2021-05-05 21:02:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,233.81,9.886,236.6,234.6,15.4,1
2021-05-05 21:02:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,230.96,9.886,236.6,234.65,15.1,360
2021-05-05 21:02:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.25,228.21,9.886,236.6,234.69,15.1,359
2021-05-05 21:02:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,220.07,10.03,237.8,234.74,15.1,357
2021-05-05 21:02:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,213.06,10.03,237.8,234.77,14.6,355
2021-05-05 21:02:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,213.85,10.03,237.8,234.82,14.8,355
2021-05-05 21:02:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.98,211.02,10.03,237.8,234.86,15.6,353
2021-05-05 21:02:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,207.95,10.03,237.8,234.9,16.2,351
2021-05-05 21:02:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.99,206.35,10.03,237.8,234.96,16.4,350
2021-05-05 21:02:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.07,206.79,10.03,237.8,235.04,16.5,350
2021-05-05 21:02:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.26,206.04,9.926,238.9,235.09,16.5,350
2021-05-05 21:02:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.16,203.57,9.926,238.9,235.19,16.3,349
2021-05-05 21:02:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.65,198.21,9.926,238.9,235.3,16.5,346
2021-05-05 21:02:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.28,197.11,9.926,238.9,235.37,16.1,346
2021-05-05 21:02:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.84,200.19,9.816,237.8,235.47,15.8,347
2021-05-05 21:02:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.74,207.59,9.816,237.8,235.57,16,350
2021-05-05 21:02:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.48,212.08,9.816,237.8,235.62,15.9,352
2021-05-05 21:02:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.28,219.56,9.816,237.8,235.7,15.9,355
2021-05-05 21:02:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.57,220.21,9.816,237.8,235.76,16.2,355
2021-05-05 21:02:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.32,222.46,9.816,237.8,235.8,16,356
2021-05-05 21:02:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.18,224.97,9.816,237.8,235.85,15.9,357
2021-05-05 21:02:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.34,231.99,9.961,235.1,235.89,16.3,358
2021-05-05 21:02:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.24,234.63,9.961,235.1,235.92,16.2,359
2021-05-05 21:02:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.94,234.73,9.961,235.1,235.96,15.9,359
2021-05-05 21:02:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.64,237.51,9.961,235.1,235.97,15.6,360
2021-05-05 21:02:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.75,236.94,10.049,235.4,235.96,15.8,0
2021-05-05 21:02:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.05,234.07,10.049,235.4,235.9,16.1,359
2021-05-05 21:02:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,236.56,10.049,235.4,235.83,16,0
2021-05-05 21:02:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,233.44,10.049,235.4,235.71,15.5,359
2021-05-05 21:02:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,229.79,10.049,235.4,235.57,14.9,358
2021-05-05 21:02:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.09,226.71,10.049,235.4,235.48,15.1,357
2021-05-05 21:02:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.09,226.32,10.049,235.4,235.35,15.1,357
2021-05-05 21:02:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,221.21,9.97,238.2,235.26,15.2,357
2021-05-05 21:02:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.54,218.58,9.97,238.2,235.22,15.3,356
2021-05-05 21:02:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,216.11,9.97,238.2,235.2,15.4,355
2021-05-05 21:02:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,209.67,9.97,238.2,235.21,15.8,352
2021-05-05 21:02:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,210.01,9.97,238.2,235.24,15.9,352
2021-05-05 21:02:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.97,207.79,9.84,239.3,235.3,16.2,351
2021-05-05 21:02:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.06,208.22,9.84,239.3,235.38,16.3,351
2021-05-05 21:02:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.49,204.14,9.84,239.3,235.44,15.6,350
2021-05-05 21:02:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.39,204.04,9.84,239.3,235.54,15.5,350
2021-05-05 21:02:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,205.58,9.84,239.3,235.64,15.2,351
2021-05-05 21:02:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.09,208.74,9.84,239.3,235.7,15.4,352
2021-05-05 21:02:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,208,9.84,239.3,235.79,15.1,352
2021-05-05 21:02:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.81,205.78,9.904,239,235.84,15.1,351
2021-05-05 21:02:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,204.42,9.904,239,235.9,14.7,351
2021-05-05 21:02:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,203.66,9.904,239,235.93,14.5,351
2021-05-05 21:02:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,199.73,9.904,239,235.93,14.2,350
2021-05-05 21:02:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.96,200.28,10.061,238.2,235.9,14.3,350
2021-05-05 21:02:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.79,199.06,10.061,238.2,235.83,14.1,350
2021-05-05 21:02:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,196.28,10.061,238.2,235.75,14.1,349
2021-05-05 21:02:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.01,196.5,10.061,238.2,235.62,14.2,349
2021-05-05 21:02:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.12,196.71,10.061,238.2,235.49,14.3,349
2021-05-05 21:02:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.46,201.33,10.061,238.2,235.4,14.8,350
2021-05-05 21:02:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,204.33,10.061,238.2,235.28,15,351
2021-05-05 21:02:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.96,210.55,9.936,237.1,235.2,15.5,352
2021-05-05 21:02:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,221.33,9.936,237.1,235.17,15.8,356
2021-05-05 21:02:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.03,226.6,9.936,237.1,235.14,15.9,358
2021-05-05 21:02:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.03,226.65,9.936,237.1,235.16,15.9,358
2021-05-05 21:02:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.53,233.38,9.776,236.4,235.19,16.3,0
2021-05-05 21:02:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.13,238.44,9.776,236.4,235.26,16.9,2
2021-05-05 21:02:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.86,243.56,9.776,236.4,235.35,16.6,4
2021-05-05 21:02:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.72,248.74,9.776,236.4,235.42,16.4,6
2021-05-05 21:02:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.16,250.89,9.776,236.4,235.52,16.8,7
2021-05-05 21:02:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.06,251.15,9.776,236.4,235.58,16.7,7
2021-05-05 21:02:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.22,248.74,9.776,236.4,235.64,16.9,6
2021-05-05 21:02:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.87,245.44,9.967,237.4,235.68,16.8,5
2021-05-05 21:02:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.35,243.28,9.967,237.4,235.69,16.3,4
2021-05-05 21:02:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.75,243.66,9.967,237.4,235.69,15.7,4
2021-05-05 21:02:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.73,238.02,9.967,237.4,235.65,16.7,2
2021-05-05 21:02:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.99,228.22,9.967,237.4,235.62,16.9,358
2021-05-05 21:02:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.48,222,10.097,239.3,235.55,16.4,357
2021-05-05 21:02:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.15,218.53,10.097,239.3,235.46,16,356
2021-05-05 21:02:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.65,209.14,10.097,239.3,235.39,16.2,352
2021-05-05 21:02:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.48,205.71,10.097,239.3,235.28,15.9,351
2021-05-05 21:02:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.62,198.11,10.097,239.3,235.17,15.7,348
2021-05-05 21:02:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.66,195.49,10.097,239.3,235.11,15.6,347
2021-05-05 21:02:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.56,190.37,9.951,240.4,235.03,15.9,344
2021-05-05 21:02:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,187.39,9.951,240.4,234.97,16.1,342
2021-05-05 21:02:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,183.94,9.951,240.4,234.95,16.1,340
2021-05-05 21:02:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,181.17,9.951,240.4,234.93,15.8,339
2021-05-05 21:02:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.28,181.53,9.951,240.4,234.92,15.9,339
2021-05-05 21:02:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.65,185.27,9.951,240.4,234.93,16.5,340
2021-05-05 21:02:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.72,189.95,9.951,240.4,234.95,16.9,342
2021-05-05 21:02:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.95,192.85,9.836,238.8,234.97,17.3,342
2021-05-05 21:02:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.86,192.64,9.836,238.8,235,17.2,342
2021-05-05 21:02:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,198.17,9.836,238.8,235.03,17.2,345
2021-05-05 21:02:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.28,202.03,9.836,238.8,235.05,17.2,347
2021-05-05 21:02:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.93,204.17,9.859,236.4,235.08,17.1,347
2021-05-05 21:02:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.22,207.11,9.859,236.4,235.11,17.5,348
2021-05-05 21:02:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.95,208.84,9.859,236.4,235.13,17.3,349
2021-05-05 21:02:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,213.05,9.859,236.4,235.18,17.2,351
2021-05-05 21:02:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.44,215.01,9.859,236.4,235.22,17,352
2021-05-05 21:02:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.53,223.96,9.953,235,235.25,17.4,355
2021-05-05 21:02:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.47,228.68,9.953,235,235.29,17.4,357
2021-05-05 21:02:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.17,228.58,9.953,235,235.31,17.1,357
2021-05-05 21:02:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.17,228.6,9.953,235,235.32,17.1,357
2021-05-05 21:02:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.17,228.6,9.953,235,235.32,17.1,357
2021-05-05 21:02:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.97,228.42,9.953,235,235.29,16.9,357
2021-05-05 21:02:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.93,220.49,10.043,237,235.27,16.8,355
2021-05-05 21:02:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.14,215.89,10.043,237,235.25,16.9,353
2021-05-05 21:02:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.67,212.04,10.043,237,235.22,17.3,351
2021-05-05 21:02:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.12,208.31,10.043,237,235.21,17.6,349
2021-05-05 21:02:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.48,201.84,9.992,239.4,235.21,17.5,347
2021-05-05 21:02:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.31,199.2,9.992,239.4,235.22,17.2,346
2021-05-05 21:02:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.52,197.62,9.992,239.4,235.25,17.3,345
2021-05-05 21:02:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.81,196.35,9.992,239.4,235.29,17.5,344
2021-05-05 21:02:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.02,194.87,9.992,239.4,235.33,17.6,343
2021-05-05 21:02:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.71,196.31,9.992,239.4,235.41,17.4,344
2021-05-05 21:02:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.68,195.05,9.964,240.6,235.48,17.2,344
2021-05-05 21:02:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.41,194.28,9.964,240.6,235.52,16.9,344
2021-05-05 21:02:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.31,194.06,9.964,240.6,235.56,16.8,344
2021-05-05 21:02:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.16,194.46,9.964,240.6,235.55,17.6,343
2021-05-05 21:02:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.02,189.06,10.061,239.1,235.53,17.3,340
2021-05-05 21:02:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.73,185.72,10.061,239.1,235.45,16.8,339
2021-05-05 21:02:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,187.26,10.061,239.1,235.35,16.8,340
2021-05-05 21:02:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.81,183.42,10.061,239.1,235.26,16.7,338
2021-05-05 21:02:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.19,189.74,10.061,239.1,235.12,16.6,342
2021-05-05 21:02:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.85,188.18,10.061,239.1,235,16.2,342
2021-05-05 21:02:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.73,189.86,10.061,239.1,234.92,16.2,343
2021-05-05 21:02:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.44,197.33,10.04,236.3,234.83,16.5,345
2021-05-05 21:02:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.33,201.69,10.04,236.3,234.78,16.6,347
2021-05-05 21:02:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.62,207.11,10.04,236.3,234.75,17.1,349
2021-05-05 21:02:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.49,213.85,10.04,236.3,234.73,17.2,352
2021-05-05 21:02:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.59,212.33,9.87,236,234.73,17.1,351
2021-05-05 21:02:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.79,212.67,9.87,236,234.73,17.3,351
2021-05-05 21:02:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.27,216.47,9.87,236,234.73,16.9,353
2021-05-05 21:02:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.78,215.67,9.87,236,234.74,16.4,353
2021-05-05 21:02:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,217.56,9.87,236,234.74,16.1,354
2021-05-05 21:02:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.49,215.12,9.87,236,234.74,16.1,353
2021-05-05 21:02:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,210.78,9.87,236,234.73,16.3,351
2021-05-05 21:02:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.51,207.5,9.87,236,234.73,15.9,350
2021-05-05 21:02:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.13,203.71,9.87,236,234.73,15.4,349
2021-05-05 21:02:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.41,204.62,9.87,236,234.73,15.7,349
2021-05-05 21:02:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,198.55,9.939,237.6,234.74,15.9,347
2021-05-05 21:02:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.07,201.63,9.939,237.6,234.75,16.2,348
2021-05-05 21:02:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.53,203.04,9.939,237.6,234.77,16.7,348
2021-05-05 21:02:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,202.52,9.939,237.6,234.8,17.3,347
2021-05-05 21:02:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.42,201.91,10.002,238.5,234.83,17.5,347
2021-05-05 21:02:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.51,202.2,10.002,238.5,234.86,17.6,347
2021-05-05 21:02:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.61,200.35,10.002,238.5,234.9,17.6,346
2021-05-05 21:02:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.44,197.78,10.002,238.5,234.94,17.3,345
2021-05-05 21:02:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.31,193.04,10.002,238.5,234.99,16.9,343
2021-05-05 21:02:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.57,194.03,10.002,238.5,235.07,17.2,343
2021-05-05 21:03:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,192.29,9.883,239.6,235.12,17.3,342
2021-05-05 21:03:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.94,190.13,9.883,239.6,235.19,17.1,341
2021-05-05 21:03:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.62,187.04,9.883,239.6,235.25,16.6,340
2021-05-05 21:03:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.57,189.08,9.883,239.6,235.26,16.7,341
2021-05-05 21:03:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.02,186.28,9.883,239.6,235.25,16.9,339
2021-05-05 21:03:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.81,185.56,9.914,239.4,235.2,16.7,339
2021-05-05 21:03:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.99,186.09,9.914,239.4,235.15,16.9,339
2021-05-05 21:03:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,183.03,9.914,239.4,235.05,16.5,338
2021-05-05 21:03:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.96,181.24,9.914,239.4,234.93,16.5,337
2021-05-05 21:03:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.83,182.69,9.914,239.4,234.84,16.5,338
2021-05-05 21:03:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.42,182.48,9.914,239.4,234.73,17,337
2021-05-05 21:03:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.05,186.7,10.014,237.8,234.64,17.2,339
2021-05-05 21:03:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.41,187.72,10.014,237.8,234.59,17.6,339
2021-05-05 21:03:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.05,189.36,10.014,237.8,234.53,18.3,339
2021-05-05 21:03:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.88,191.23,10.014,237.8,234.49,19.2,339
2021-05-05 21:03:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.69,195.61,9.936,236.9,234.47,19.3,341
2021-05-05 21:03:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.29,196.76,9.936,236.9,234.46,19,342
2021-05-05 21:03:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.29,196.74,9.936,236.9,234.45,19,342
2021-05-05 21:03:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.9,197.91,9.936,236.9,234.44,18.7,343
2021-05-05 21:03:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.62,197.29,9.936,236.9,234.43,18.4,343
2021-05-05 21:03:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.23,198.45,9.936,236.9,234.41,18.1,344
2021-05-05 21:03:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,201.61,9.837,235.8,234.39,18.1,345
2021-05-05 21:03:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.63,202.68,9.837,235.8,234.36,17.7,346
2021-05-05 21:03:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.82,205.2,9.837,235.8,234.35,18,347
2021-05-05 21:03:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.63,204.83,9.837,235.8,234.35,17.8,347
2021-05-05 21:03:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.35,206.47,9.837,235.8,234.36,17.6,348
2021-05-05 21:03:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.92,207.36,9.929,236.1,234.38,17.3,349
2021-05-05 21:03:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.73,207.08,9.929,236.1,234.44,17.1,349
2021-05-05 21:03:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,208.04,9.929,236.1,234.52,17.5,349
2021-05-05 21:03:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.56,204.71,9.929,236.1,234.6,17.8,347
2021-05-05 21:03:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.83,205.51,9.929,236.1,234.72,18.1,347
2021-05-05 21:03:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.82,203.62,9.929,236.1,234.85,18,346
2021-05-05 21:03:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.21,197.91,9.873,238.5,234.94,17.9,344
2021-05-05 21:03:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.5,196.74,9.873,238.5,235.04,18.1,343
2021-05-05 21:03:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.49,196.88,9.873,238.5,235.12,18.1,343
2021-05-05 21:03:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.39,196.69,9.873,238.5,235.14,18,343
2021-05-05 21:03:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.33,194.46,9.873,238.5,235.14,17.8,342
2021-05-05 21:03:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.45,192.66,9.873,238.5,235.11,17.8,341
2021-05-05 21:03:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.4,190.38,9.873,238.5,235.07,17.6,340
2021-05-05 21:03:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.58,186.69,9.873,238.5,235.01,17.5,338
2021-05-05 21:03:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.62,184.17,9.867,239,234.96,17.3,337
2021-05-05 21:03:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.42,181.33,9.867,239,234.89,16.9,336
2021-05-05 21:03:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.99,179.06,9.867,239,234.83,17.2,334
2021-05-05 21:03:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.85,180.51,9.867,239,234.79,17.2,335
2021-05-05 21:03:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.77,180.15,9.867,239,234.74,17.1,335
2021-05-05 21:03:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.63,181.61,9.867,239,234.69,17.1,336
2021-05-05 21:03:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.46,181.66,9.948,238.1,234.66,17.1,336
2021-05-05 21:03:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.41,183.47,9.948,238.1,234.61,17.2,337
2021-05-05 21:03:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.77,184.51,9.948,238.1,234.57,17.6,337
2021-05-05 21:03:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.59,188.01,9.948,238.1,234.55,17.7,339
2021-05-05 21:03:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.28,188.82,9.867,236.7,234.54,17.5,339
2021-05-05 21:03:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.97,190.03,9.867,236.7,234.54,17.3,340
2021-05-05 21:03:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.12,192.58,9.867,236.7,234.55,17.6,341
2021-05-05 21:03:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.78,198.11,9.867,236.7,234.58,17.6,344
2021-05-05 21:03:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.86,200.5,9.867,236.7,234.61,17.8,345
2021-05-05 21:03:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.38,201.58,9.867,236.7,234.62,17.4,346
2021-05-05 21:03:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.09,203.16,9.867,236.7,234.64,17.2,347
2021-05-05 21:03:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.78,204.23,9.857,235.3,234.64,17,347
2021-05-05 21:03:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.79,206.58,9.857,235.3,234.66,17.1,348
2021-05-05 21:03:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.31,205.51,9.857,235.3,234.67,16.6,348
2021-05-05 21:03:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,205.06,9.857,235.3,234.68,16.4,348
2021-05-05 21:03:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.56,208,9.935,235.6,234.71,17,349
2021-05-05 21:03:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.94,208.85,9.935,235.6,234.74,17.4,349
2021-05-05 21:03:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.85,208.7,9.935,235.6,234.76,17.3,349
2021-05-05 21:03:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.91,202.09,9.935,235.6,234.8,17.1,346
2021-05-05 21:03:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.91,199.86,9.935,235.6,234.82,17,345
2021-05-05 21:03:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.31,196.43,9.935,235.6,234.83,17.2,343
2021-05-05 21:03:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,193.29,9.967,239.1,234.84,17.2,343
2021-05-05 21:03:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.87,189.46,9.967,239.1,234.83,17.1,341
2021-05-05 21:03:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.96,185.47,9.967,239.1,234.82,16.9,339
2021-05-05 21:03:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.43,182.79,9.967,239.1,234.8,17.1,337
2021-05-05 21:03:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.83,179.49,9.935,239.7,234.77,17.1,335
2021-05-05 21:03:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.16,178.57,9.935,239.7,234.76,17.3,334
2021-05-05 21:03:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.47,175.65,9.935,239.7,234.74,17.3,332
2021-05-05 21:03:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.63,174.23,9.935,239.7,234.73,17.3,331
2021-05-05 21:03:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.3,174.47,9.935,239.7,234.73,17.9,330
2021-05-05 21:03:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.49,176.84,9.935,239.7,234.73,18.3,331
2021-05-05 21:03:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.23,176.09,9.935,239.7,234.72,18,331
2021-05-05 21:03:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.02,178.08,9.914,237.7,234.71,17.3,333
2021-05-05 21:03:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.73,181.13,9.914,237.7,234.7,17.3,335
2021-05-05 21:03:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.77,183.24,9.914,237.7,234.69,17.5,336
2021-05-05 21:03:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.21,184.53,9.914,237.7,234.69,18,336
2021-05-05 21:03:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.87,188.94,9.963,235.6,234.7,17.3,339
2021-05-05 21:03:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.56,190.22,9.963,235.6,234.72,17.1,340
2021-05-05 21:03:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.41,194.29,9.963,235.6,234.77,17.2,342
2021-05-05 21:03:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.37,198.74,9.963,235.6,234.83,17.4,344
2021-05-05 21:03:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.17,202.82,9.963,235.6,234.88,17.4,346
2021-05-05 21:03:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.98,207.09,9.963,235.6,234.95,17.4,348
2021-05-05 21:03:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.07,207.39,9.963,235.6,235,17.5,348
2021-05-05 21:03:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.06,205.15,9.963,235.6,235.02,17.4,347
2021-05-05 21:03:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,208.95,9.963,235.6,235.01,17.2,349
2021-05-05 21:03:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.19,209.78,9.963,235.6,234.97,17.7,349
2021-05-05 21:03:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.05,210.55,9.948,234.7,234.92,17.6,349
2021-05-05 21:03:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.86,210.04,9.948,234.7,234.84,17.4,349
2021-05-05 21:03:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.28,208.69,9.948,234.7,234.74,16.8,349
2021-05-05 21:03:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.55,204.41,9.948,234.7,234.68,16.9,347
2021-05-05 21:03:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.69,202.23,9.975,236.4,234.59,16.9,347
2021-05-05 21:03:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.89,200.35,9.975,236.4,234.55,17,346
2021-05-05 21:03:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.81,197.7,9.975,236.4,234.49,16.8,345
2021-05-05 21:03:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,195.36,9.975,236.4,234.47,17.4,343
2021-05-05 21:03:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.32,194.58,9.975,236.4,234.47,17.1,343
2021-05-05 21:03:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.22,194.37,9.975,236.4,234.5,17,343
2021-05-05 21:03:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.18,199.29,9.925,239.7,234.53,17,347
2021-05-05 21:03:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.82,203.18,9.925,239.7,234.56,17.8,348
2021-05-05 21:03:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.99,205.8,9.925,239.7,234.61,18.1,349
2021-05-05 21:03:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,203.37,9.925,239.7,234.66,17.8,348
2021-05-05 21:03:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.43,202.53,9.925,239.7,234.69,17.4,348
2021-05-05 21:03:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.16,202.22,9.856,239.8,234.73,18,347
2021-05-05 21:03:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.43,204.96,9.856,239.8,234.78,18.4,348
2021-05-05 21:03:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.23,204.66,9.856,239.8,234.82,18.2,348
2021-05-05 21:03:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.8,205.84,9.856,239.8,234.87,18.8,348
2021-05-05 21:03:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.42,203.18,9.856,239.8,234.92,18.3,347
2021-05-05 21:03:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.96,200.11,9.856,239.8,234.94,17.7,346
2021-05-05 21:03:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.23,204.31,10.004,238.2,234.96,18.4,347
2021-05-05 21:03:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.95,203.69,10.004,238.2,234.94,18.1,347
2021-05-05 21:03:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.04,203.83,10.004,238.2,234.91,18.2,347
2021-05-05 21:03:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.87,201.15,10.004,238.2,234.83,17.9,346
2021-05-05 21:03:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.37,200.78,10.048,237.3,234.76,17.5,346
2021-05-05 21:03:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,201.84,10.048,237.3,234.65,17.2,347
2021-05-05 21:03:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.91,203.66,10.048,237.3,234.54,17.2,348
2021-05-05 21:03:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.73,205.38,10.048,237.3,234.48,17.1,349
2021-05-05 21:03:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.64,204.98,10.048,237.3,234.4,17,349
2021-05-05 21:03:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.26,206.34,10.048,237.3,234.37,16.7,350
2021-05-05 21:03:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.08,208.31,10.048,237.3,234.37,16.6,351
2021-05-05 21:03:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.17,214.02,9.82,235.4,234.4,16.7,352
2021-05-05 21:03:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.36,214.51,9.82,235.4,234.47,16.9,352
2021-05-05 21:03:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.79,217.59,9.82,235.4,234.53,17.4,353
2021-05-05 21:03:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.79,222.33,9.82,235.4,234.62,17.5,355
2021-05-05 21:03:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.09,216.95,9.723,234.8,234.7,17.6,352
2021-05-05 21:03:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.04,219.19,9.723,234.8,234.74,17.6,353
2021-05-05 21:03:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.84,219.04,9.723,234.8,234.77,17.4,353
2021-05-05 21:03:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,221.52,9.723,234.8,234.77,17.7,354
2021-05-05 21:03:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.73,225.63,9.723,234.8,234.74,17.4,356
2021-05-05 21:03:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.83,225.54,9.723,234.8,234.67,17.5,356
2021-05-05 21:03:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.76,222.84,9.963,236.6,234.58,17.6,356
2021-05-05 21:03:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.47,217.69,9.963,236.6,234.51,17.2,354
2021-05-05 21:03:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.63,218.58,9.963,236.6,234.41,16.4,355
2021-05-05 21:03:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.85,213.94,9.963,236.6,234.39,16.5,353
2021-05-05 21:03:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,209.59,10.029,238.4,234.31,16.8,352
2021-05-05 21:03:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,209.77,10.029,238.4,234.29,16.9,352
2021-05-05 21:03:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.77,208.29,10.029,238.4,234.3,17.2,351
2021-05-05 21:03:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.86,206.3,10.029,238.4,234.35,17.2,350
2021-05-05 21:03:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.09,204.73,10.029,238.4,234.42,18.3,348
2021-05-05 21:03:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.28,203.16,10.029,238.4,234.49,18.4,347
2021-05-05 21:03:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.77,198.24,10.029,238.4,234.59,18.6,344
2021-05-05 21:03:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.51,195.37,9.785,239.7,234.7,18.8,342
2021-05-05 21:03:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.57,191.79,9.785,239.7,234.77,18.6,340
2021-05-05 21:03:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.68,190.36,9.785,239.7,234.88,18.6,339
2021-05-05 21:03:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.21,189.42,9.785,239.7,234.99,18.1,339
2021-05-05 21:03:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.82,191.61,9.71,238.8,235.06,17.9,340
2021-05-05 21:03:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.57,189.12,9.71,238.8,235.15,17.5,339
2021-05-05 21:03:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.25,190.42,9.71,238.8,235.23,17.3,340
2021-05-05 21:03:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.85,191.43,9.71,238.8,235.28,17,341
2021-05-05 21:03:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.81,193.55,9.71,238.8,235.33,17.1,342
2021-05-05 21:03:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.51,194.85,9.71,238.8,235.35,16.9,343
2021-05-05 21:03:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.23,194.02,9.71,238.8,235.35,16.6,343
2021-05-05 21:03:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.76,194.66,9.904,234.9,235.33,16.6,342
2021-05-05 21:03:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.45,203.06,9.904,234.9,235.29,16.7,346
2021-05-05 21:03:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.19,207.04,9.904,234.9,235.23,16.6,348
2021-05-05 21:03:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.19,206.89,9.904,234.9,235.16,16.6,348
2021-05-05 21:03:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.14,211.45,9.904,234.9,235.1,16.7,350
2021-05-05 21:03:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.48,212.81,9.917,234.2,235.02,17.1,350
2021-05-05 21:03:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.62,215.19,9.917,234.2,234.95,17.3,351
2021-05-05 21:03:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.86,217.68,9.917,234.2,234.9,17.6,352
2021-05-05 21:03:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.72,219.66,9.917,234.2,234.84,17.5,353
2021-05-05 21:03:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.49,221.64,9.917,234.2,234.8,17.3,354
2021-05-05 21:03:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.78,221.87,9.917,234.2,234.78,17.6,354
2021-05-05 21:03:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.62,219.53,9.787,236.9,234.77,18.2,354
2021-05-05 21:03:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,213.71,9.787,236.9,234.8,18.4,351
2021-05-05 21:03:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.94,209.5,9.787,236.9,234.83,18.2,349
2021-05-05 21:03:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.63,207.01,9.787,236.9,234.91,17.8,348
2021-05-05 21:03:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.52,204.84,9.787,236.9,235.01,17.6,347
2021-05-05 21:03:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.25,202.28,9.842,238.6,235.09,17.2,347
2021-05-05 21:03:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.97,199.59,9.842,238.6,235.23,16.8,346
2021-05-05 21:03:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.17,196.05,9.842,238.6,235.39,16.8,344
2021-05-05 21:03:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.07,196,9.842,238.6,235.51,16.7,344
2021-05-05 21:03:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.51,197.68,9.842,238.6,235.69,17.2,344
2021-05-05 21:03:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.96,199.09,9.842,238.6,235.81,17.7,344
2021-05-05 21:03:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.57,198.45,9.842,238.6,235.97,17.3,344
2021-05-05 21:03:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.13,197.17,9.93,238.7,236.1,16.9,344
2021-05-05 21:03:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.85,196.42,9.93,238.7,236.15,16.6,344
2021-05-05 21:03:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.85,196.48,9.93,238.7,236.18,16.6,344
2021-05-05 21:03:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.97,194.52,9.93,238.7,236.16,16.6,343
2021-05-05 21:03:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.45,196.51,9.928,237.6,236.11,16.3,344
2021-05-05 21:03:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.49,193.98,9.928,237.6,235.99,16.2,343
2021-05-05 21:03:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.51,193.69,9.928,237.6,235.84,16.2,343
2021-05-05 21:03:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.53,193.47,9.928,237.6,235.73,16.2,343
2021-05-05 21:03:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.43,195.12,9.928,237.6,235.57,16.2,344
2021-05-05 21:03:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.96,191.92,9.928,237.6,235.42,16.5,342
2021-05-05 21:03:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.03,194.26,9.928,237.6,235.34,16.7,343
2021-05-05 21:03:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.82,195.34,9.782,236.4,235.26,16.5,343
2021-05-05 21:03:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,196.34,9.782,236.4,235.21,16.9,343
2021-05-05 21:03:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.09,198.25,9.782,236.4,235.2,16.9,344
2021-05-05 21:03:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.89,199.95,9.782,236.4,235.19,16.8,345
2021-05-05 21:03:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.46,201.36,9.782,236.4,235.19,17.4,345
2021-05-05 21:03:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.32,205.93,9.7,236.1,235.2,17.4,347
2021-05-05 21:03:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.74,204.71,9.7,236.1,235.21,16.8,347
2021-05-05 21:03:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.04,207.62,9.7,236.1,235.22,17.2,348
2021-05-05 21:03:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.67,209.15,9.7,236.1,235.23,16.9,349
2021-05-05 21:03:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.12,205.62,9.7,236.1,235.24,17.2,347
2021-05-05 21:03:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.02,205.45,9.7,236.1,235.26,17.1,347
2021-05-05 21:03:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.14,204.81,9.842,236.7,235.3,17.3,347
2021-05-05 21:03:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.97,209.1,9.842,236.7,235.38,17.3,349
2021-05-05 21:03:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.67,208.63,9.842,236.7,235.44,17,349
2021-05-05 21:03:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,208.71,9.842,236.7,235.57,16.9,349
2021-05-05 21:03:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.12,207.89,9.842,236.7,235.71,17.4,348
2021-05-05 21:03:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.36,211.82,9.893,237.6,235.81,17.8,350
2021-05-05 21:03:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.35,212.09,9.893,237.6,235.94,17.8,350
2021-05-05 21:03:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.25,212.13,9.893,237.6,236.04,17.7,350
2021-05-05 21:03:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.15,212.05,9.893,237.6,236.08,17.6,350
2021-05-05 21:03:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.95,211.74,9.893,237.6,236.1,17.4,350
2021-05-05 21:03:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.67,211.1,9.893,237.6,236.06,17.1,350
2021-05-05 21:03:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,210.8,9.893,237.6,236.01,17,350
2021-05-05 21:03:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.19,203.72,9.838,238.8,235.91,17.2,347
2021-05-05 21:03:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.06,203.27,9.838,238.8,235.79,18,346
2021-05-05 21:03:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.78,204.64,9.838,238.8,235.72,17.8,347
2021-05-05 21:03:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.98,204.85,9.838,238.8,235.62,18,347
2021-05-05 21:03:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.37,200.81,9.811,239.4,235.57,18.1,345
2021-05-05 21:03:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.75,201.51,9.811,239.4,235.52,18.5,345
2021-05-05 21:03:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.94,201.85,9.811,239.4,235.5,18.7,345
2021-05-05 21:03:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.75,201.46,9.811,239.4,235.49,18.5,345
2021-05-05 21:03:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.36,204.74,9.811,239.4,235.49,18.3,347
2021-05-05 21:03:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.84,201.67,9.811,239.4,235.5,18.6,345
2021-05-05 21:03:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.76,199.5,9.811,239.4,235.5,18.4,344
2021-05-05 21:03:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.37,201.67,9.905,238.3,235.51,18.3,345
2021-05-05 21:03:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,202.35,9.905,238.3,235.53,17.7,346
2021-05-05 21:04:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.32,201.48,9.905,238.3,235.55,17.3,346
2021-05-05 21:04:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,202.25,9.905,238.3,235.59,17.6,346
2021-05-05 21:04:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.35,203.96,9.905,238.3,235.64,18.4,346
2021-05-05 21:04:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.58,207.35,9.889,237.5,235.67,18.8,347
2021-05-05 21:04:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.57,207.48,9.889,237.5,235.74,18.8,347
2021-05-05 21:04:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.18,206.94,9.889,237.5,235.8,18.4,347
2021-05-05 21:04:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.37,207.37,9.889,237.5,235.85,18.6,347
2021-05-05 21:04:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.17,207.16,9.889,237.5,235.91,18.4,347
2021-05-05 21:04:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.28,209.49,9.889,237.5,235.95,18.6,348
2021-05-05 21:04:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.19,211.94,9.863,237.1,235.97,18.6,349
2021-05-05 21:04:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.37,210.13,9.863,237.1,235.97,18.7,348
2021-05-05 21:04:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,211.47,9.863,237.1,235.95,18.3,349
2021-05-05 21:04:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.99,209.34,9.863,237.1,235.88,18.3,348
2021-05-05 21:04:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.78,215.17,9.863,237.1,235.78,18.3,351
2021-05-05 21:04:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,210.21,9.917,237.4,235.71,18.1,349
2021-05-05 21:04:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.73,212.19,9.917,237.4,235.61,18.2,350
2021-05-05 21:04:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,210.62,9.917,237.4,235.52,18.6,349
2021-05-05 21:04:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.59,211.14,9.917,237.4,235.49,19,349
2021-05-05 21:04:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.91,213.51,9.917,237.4,235.46,19.4,350
2021-05-05 21:04:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.94,215.59,9.917,237.4,235.48,19.5,351
2021-05-05 21:04:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.27,217.95,9.917,237.4,235.5,19.9,352
2021-05-05 21:04:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.64,217.46,9.801,238.5,235.54,20.1,352
2021-05-05 21:04:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.48,219.33,9.801,238.5,235.59,20,353
2021-05-05 21:04:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.03,220.96,9.801,238.5,235.63,19.6,354
2021-05-05 21:04:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.69,218.74,9.801,238.5,235.68,19.2,353
2021-05-05 21:04:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.85,216.71,9.817,238.8,235.74,19.3,352
2021-05-05 21:04:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.3,215.33,9.817,238.8,235.78,19.7,351
2021-05-05 21:04:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.4,215.52,9.817,238.8,235.82,19.8,351
2021-05-05 21:04:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.08,213.26,9.817,238.8,235.86,19.4,350
2021-05-05 21:04:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.91,215.05,9.817,238.8,235.87,19.3,351
2021-05-05 21:04:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.07,213.31,9.817,238.8,235.89,19.4,350
2021-05-05 21:04:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.88,213.06,9.817,238.8,235.89,19.2,350
2021-05-05 21:04:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.74,210.28,9.982,239.1,235.87,19.1,349
2021-05-05 21:04:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.27,211.56,9.982,239.1,235.85,18.7,350
2021-05-05 21:04:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.89,210.89,9.982,239.1,235.83,18.3,350
2021-05-05 21:04:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.89,210.79,9.982,239.1,235.78,18.3,350
2021-05-05 21:04:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,210.54,9.982,239.1,235.74,18.2,350
2021-05-05 21:04:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.79,215.03,10.011,238.8,235.7,18.4,352
2021-05-05 21:04:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.67,212.59,10.011,238.8,235.65,18.2,351
2021-05-05 21:04:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.77,212.63,10.011,238.8,235.59,18.3,351
2021-05-05 21:04:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.17,213.15,10.011,238.8,235.55,18.7,351
2021-05-05 21:04:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.35,211.21,10.011,238.8,235.49,18.8,350
2021-05-05 21:04:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.25,210.94,10.011,238.8,235.43,18.7,350
2021-05-05 21:04:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.18,209.38,9.829,238.4,235.4,18.4,349
2021-05-05 21:04:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.28,209.45,9.829,238.4,235.35,18.5,349
2021-05-05 21:04:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.66,207.94,9.829,238.4,235.31,18.8,348
2021-05-05 21:04:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.85,208.23,9.829,238.4,235.3,19,348
2021-05-05 21:04:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.38,209.51,9.829,238.4,235.3,18.6,349
2021-05-05 21:04:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.75,208.36,9.789,238.5,235.3,17.9,349
2021-05-05 21:04:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.13,209.11,9.789,238.5,235.33,18.3,349
2021-05-05 21:04:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.79,208.24,9.789,238.5,235.37,18.9,348
2021-05-05 21:04:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.88,206.43,9.789,238.5,235.39,18.9,347
2021-05-05 21:04:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.58,206.01,9.789,238.5,235.43,18.6,347
2021-05-05 21:04:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.58,206.08,9.789,238.5,235.47,18.6,347
2021-05-05 21:04:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.58,206.12,9.789,238.5,235.49,18.6,347
2021-05-05 21:04:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.23,207.62,9.951,238.2,235.5,18.5,348
2021-05-05 21:04:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.23,207.6,9.951,238.2,235.49,18.5,348
2021-05-05 21:04:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.04,207.21,9.951,238.2,235.47,18.3,348
2021-05-05 21:04:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.95,206.95,9.951,238.2,235.43,18.2,348
2021-05-05 21:04:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.11,205.1,9.974,238.1,235.37,18.3,347
2021-05-05 21:04:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.21,205.21,9.974,238.1,235.33,18.4,347
2021-05-05 21:04:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.84,206.48,9.974,238.1,235.27,18.1,348
2021-05-05 21:04:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.75,203.99,9.974,238.1,235.2,17.9,347
2021-05-05 21:04:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.75,203.92,9.974,238.1,235.16,17.9,347
2021-05-05 21:04:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.47,205.37,9.974,238.1,235.11,17.7,348
2021-05-05 21:04:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.76,205.89,9.974,238.1,235.07,18,348
2021-05-05 21:04:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.79,203.48,9.873,238.5,235.04,17.8,347
2021-05-05 21:04:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,202.98,9.873,238.5,235,17.6,347
2021-05-05 21:04:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,203.31,9.873,238.5,234.95,17.8,347
2021-05-05 21:04:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.09,203.84,9.873,238.5,234.91,18.1,347
2021-05-05 21:04:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.25,203.8,9.833,238.8,234.85,18.2,347
2021-05-05 21:04:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.97,203.13,9.833,238.8,234.81,17.9,347
2021-05-05 21:04:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.88,202.8,9.833,238.8,234.75,17.8,347
2021-05-05 21:04:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.69,204.45,9.833,238.8,234.72,17.7,348
2021-05-05 21:04:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.69,206.58,9.833,238.8,234.71,17.8,349
2021-05-05 21:04:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.51,208.39,9.833,238.8,234.72,17.7,350
2021-05-05 21:04:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.61,210.81,9.833,238.8,234.75,17.9,351
2021-05-05 21:04:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.94,209.53,9.859,238.6,234.79,18.2,350
2021-05-05 21:04:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.76,211.47,9.859,238.6,234.85,18.1,351
2021-05-05 21:04:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.63,212.91,9.859,238.6,234.91,19,351
2021-05-05 21:04:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.33,212.57,9.859,238.6,234.95,18.7,351
2021-05-05 21:04:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.26,214.63,9.859,238.6,235,18.7,352
2021-05-05 21:04:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.13,214.54,9.883,238.6,235.05,18.6,352
2021-05-05 21:04:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.21,212.6,9.883,238.6,235.07,18.6,351
2021-05-05 21:04:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,212.76,9.883,238.6,235.08,18.7,351
2021-05-05 21:04:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,212.64,9.883,238.6,235.09,18.6,351
2021-05-05 21:04:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.99,210.19,9.883,238.6,235.08,18.3,350
2021-05-05 21:04:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.98,205.93,9.883,238.6,235.07,18.1,348
2021-05-05 21:04:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.69,205.28,9.883,238.6,235.04,17.8,348
2021-05-05 21:04:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.42,206.12,9.927,239.1,235,17.6,349
2021-05-05 21:04:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.24,205.57,9.927,239.1,234.94,17.4,349
2021-05-05 21:04:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.35,201.3,9.927,239.1,234.89,17.3,347
2021-05-05 21:04:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.86,198.05,9.927,239.1,234.79,17.6,345
2021-05-05 21:04:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.08,198.15,9.927,239.3,234.68,17.8,345
2021-05-05 21:04:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.91,197.55,9.927,239.3,234.61,17.6,345
2021-05-05 21:04:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.46,196.05,9.927,239.3,234.49,17.1,345
2021-05-05 21:04:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.68,194.27,9.927,239.3,234.37,17.2,344
2021-05-05 21:04:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.25,195.65,9.927,239.3,234.29,17.8,344
2021-05-05 21:04:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.72,196.61,9.927,239.3,234.19,18.3,344
2021-05-05 21:04:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.03,195.17,9.927,239.3,234.11,18.5,343
2021-05-05 21:04:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.64,197.39,9.883,238.2,234.06,18.3,344
2021-05-05 21:04:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.02,198.15,9.883,238.2,234.03,18.7,344
2021-05-05 21:04:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.29,200.63,9.883,238.2,234.02,19.1,345
2021-05-05 21:04:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.09,204.2,9.883,238.2,234.02,19.1,347
2021-05-05 21:04:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10,206.93,9.899,237.3,234.04,19.2,348
2021-05-05 21:04:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.19,207.28,9.899,237.3,234.07,19.4,348
2021-05-05 21:04:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.92,210.93,9.899,237.3,234.1,19.3,350
2021-05-05 21:04:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.84,212.95,9.899,237.3,234.16,19.3,351
2021-05-05 21:04:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.77,214.99,9.899,237.3,234.22,19.3,352
2021-05-05 21:04:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.45,218.83,9.899,237.3,234.28,19.1,354
2021-05-05 21:04:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.04,219.59,9.899,237.3,234.38,19.7,354
2021-05-05 21:04:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.13,220.44,9.965,236.6,234.45,19.9,354
2021-05-05 21:04:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.24,224.7,9.965,236.6,234.57,20.1,356
2021-05-05 21:04:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.11,226.81,9.965,236.6,234.67,20,357
2021-05-05 21:04:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.08,222.92,9.965,236.6,234.72,19.9,355
2021-05-05 21:04:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.37,223.21,9.965,236.6,234.77,20.2,355
2021-05-05 21:04:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.92,222.14,9.951,237.4,234.78,19.7,355
2021-05-05 21:04:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.78,224.03,9.951,237.4,234.77,19.6,356
2021-05-05 21:04:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.37,220.4,9.951,237.4,234.72,20.1,354
2021-05-05 21:04:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.18,220.1,9.951,237.4,234.65,19.9,354
2021-05-05 21:04:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.33,218.15,9.951,237.4,234.59,20,353
2021-05-05 21:04:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.2,215.89,9.951,237.4,234.51,19.8,352
2021-05-05 21:04:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.21,215.7,9.951,237.4,234.41,19.8,352
2021-05-05 21:04:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.44,211.78,9.953,239.6,234.35,19.8,351
2021-05-05 21:04:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.16,211.2,9.953,239.6,234.25,19.5,351
2021-05-05 21:04:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.97,208.68,9.953,239.6,234.13,19.2,350
2021-05-05 21:04:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.07,208.67,9.953,239.6,234.04,19.3,350
2021-05-05 21:04:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.02,206.3,9.919,239.7,233.91,19.1,349
2021-05-05 21:04:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.37,204.83,9.919,239.7,233.78,18.4,349
2021-05-05 21:04:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.47,202.85,9.919,239.7,233.71,18.4,348
2021-05-05 21:04:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.78,201.29,9.919,239.7,233.64,18.6,347
2021-05-05 21:04:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.78,201.24,9.919,239.7,233.61,18.6,347
2021-05-05 21:04:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.97,201.62,9.919,239.7,233.61,18.8,347
2021-05-05 21:04:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.25,202.27,9.919,239.7,233.67,19.1,347
2021-05-05 21:04:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.29,202.16,9.892,238,233.72,19.2,346
2021-05-05 21:04:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.28,202.34,9.892,238,233.82,19.2,346
2021-05-05 21:04:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.46,204.81,9.892,238,233.93,19.5,347
2021-05-05 21:04:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.26,206.61,9.892,238,234.01,19.4,348
2021-05-05 21:04:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.75,207.3,9.895,236.7,234.11,19,348
2021-05-05 21:04:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.37,208.91,9.895,236.7,234.19,18.7,349
2021-05-05 21:04:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.19,210.81,9.895,236.7,234.24,18.6,350
2021-05-05 21:04:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.21,213.02,9.895,236.7,234.29,18.7,351
2021-05-05 21:04:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.28,211.15,9.895,236.7,234.34,18.7,350
2021-05-05 21:04:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.72,212.51,9.895,236.7,234.38,18.2,351
2021-05-05 21:04:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.74,214.81,9.895,236.7,234.44,18.3,352
2021-05-05 21:04:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.99,213.78,9.964,236.1,234.52,18.6,351
2021-05-05 21:04:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.28,214.26,9.964,236.1,234.57,18.9,351
2021-05-05 21:04:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.35,212.43,9.964,236.1,234.65,18.9,350
2021-05-05 21:04:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.41,210.6,9.964,236.1,234.72,18.9,349
2021-05-05 21:04:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.49,208.74,9.964,236.1,234.76,18.9,348
2021-05-05 21:04:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.61,207.88,9.93,237.2,234.79,18.9,348
2021-05-05 21:04:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.5,205.68,9.93,237.2,234.8,18.7,347
2021-05-05 21:04:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.5,205.67,9.93,237.2,234.79,18.7,347
2021-05-05 21:04:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.5,201.53,9.93,237.2,234.77,18.5,345
2021-05-05 21:04:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.6,201.68,9.93,237.2,234.75,18.6,345
2021-05-05 21:04:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.6,201.61,9.93,237.2,234.71,18.6,345
2021-05-05 21:04:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.42,201.15,9.93,237.2,234.67,18.4,345
2021-05-05 21:04:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.72,196.1,9.926,238.7,234.64,18.3,343
2021-05-05 21:04:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.72,196.03,9.926,238.7,234.6,18.3,343
2021-05-05 21:04:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.03,194.66,9.926,238.7,234.56,18.5,342
2021-05-05 21:04:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.73,195.91,9.926,238.7,234.53,18.3,343
2021-05-05 21:04:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,197.03,9.925,238.3,234.48,17.9,344
2021-05-05 21:04:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.14,194.67,9.925,238.3,234.43,17.7,343
2021-05-05 21:04:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.14,194.63,9.925,238.3,234.41,17.7,343
2021-05-05 21:04:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.12,196.61,9.925,238.3,234.38,17.8,344
2021-05-05 21:04:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.21,196.83,9.925,238.3,234.37,17.9,344
2021-05-05 21:04:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,200.31,9.925,238.3,234.38,17.8,346
2021-05-05 21:04:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.89,200.36,9.925,238.3,234.41,17.8,346
2021-05-05 21:04:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.14,204.42,9.933,237.1,234.46,18.3,347
2021-05-05 21:04:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.13,204.47,9.933,237.1,234.49,18.3,347
2021-05-05 21:04:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.13,204.59,9.933,237.1,234.55,18.3,347
2021-05-05 21:04:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.93,204.29,9.933,237.1,234.59,18.1,347
2021-05-05 21:04:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.81,204.12,9.954,237.1,234.64,18,347
2021-05-05 21:04:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.62,205.99,9.954,237.1,234.69,17.9,348
2021-05-05 21:04:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,206.78,9.954,237.1,234.72,18.3,348
2021-05-05 21:04:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.28,205.3,9.954,237.1,234.77,18.5,347
2021-05-05 21:04:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.89,204.65,9.954,237.1,234.81,18.1,347
2021-05-05 21:04:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.99,202.77,9.954,237.1,234.84,18.1,346
2021-05-05 21:04:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.17,203.24,9.954,237.1,234.88,18.3,346
2021-05-05 21:04:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.13,202.63,9.95,237.6,234.89,18.2,346
2021-05-05 21:04:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.94,202.25,9.95,237.6,234.9,18,346
2021-05-05 21:04:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.47,201.12,9.95,237.6,234.88,17.5,346
2021-05-05 21:04:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.67,199.37,9.95,237.6,234.85,17.6,345
2021-05-05 21:04:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.57,201.25,9.95,237.6,234.83,17.6,346
2021-05-05 21:04:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.57,201.18,9.95,237.6,234.79,17.6,346
2021-05-05 21:04:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.29,200.38,9.955,237.6,234.75,17.3,346
2021-05-05 21:04:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.59,198.89,9.955,237.6,234.73,17.5,345
2021-05-05 21:04:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.77,201.44,9.955,237.6,234.71,17.8,346
2021-05-05 21:04:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.77,201.42,9.955,237.6,234.7,17.8,346
2021-05-05 21:04:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.06,202.22,9.929,237.5,234.69,18.1,346
2021-05-05 21:04:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.16,202.43,9.929,237.5,234.7,18.2,346
2021-05-05 21:04:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.26,200.58,9.929,237.5,234.71,18.2,345
2021-05-05 21:04:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.45,199.04,9.929,237.5,234.76,18.3,344
2021-05-05 21:04:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.73,199.79,9.929,237.5,234.85,18.6,344
2021-05-05 21:04:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.92,197.97,9.872,238,234.93,18.6,343
2021-05-05 21:04:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.11,196.66,9.872,238,235.07,18.7,342
2021-05-05 21:04:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.12,195,9.872,238,235.22,18.6,341
2021-05-05 21:04:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.85,192.62,9.872,238,235.33,18.2,340
2021-05-05 21:04:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.56,192.17,9.872,238,235.47,17.9,340
2021-05-05 21:04:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.09,191.11,9.872,238,235.58,17.4,340
2021-05-05 21:04:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,186.97,9.882,238.3,235.62,17.2,338
2021-05-05 21:04:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.62,187.23,9.882,238.3,235.64,16.7,339
2021-05-05 21:04:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.67,185.15,9.882,238.3,235.6,16.6,338
2021-05-05 21:04:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.27,185.8,9.882,238.3,235.55,16.3,339
2021-05-05 21:04:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,183.52,10.006,237.7,235.42,15.8,339
2021-05-05 21:04:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.86,181.61,10.006,237.7,235.32,15.8,338
2021-05-05 21:04:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.88,181.34,10.006,237.7,235.16,15.8,338
2021-05-05 21:04:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.79,185.28,10.006,237.7,234.99,16,340
2021-05-05 21:04:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.68,186.79,10.006,237.7,234.83,16,341
2021-05-05 21:04:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.65,188.81,10.006,237.7,234.73,16.1,342
2021-05-05 21:04:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,191.14,10.006,237.7,234.61,16.3,343
2021-05-05 21:04:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.91,192.64,9.901,237.2,234.54,16.5,343
2021-05-05 21:04:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.45,196.33,9.901,237.2,234.46,17.2,344
2021-05-05 21:04:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.53,198.63,9.901,237.2,234.41,17.4,345
2021-05-05 21:04:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.55,196.47,9.901,237.2,234.4,17.3,344
2021-05-05 21:04:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.82,198.88,9.739,237.9,234.39,17.5,345
2021-05-05 21:04:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,197.97,9.739,237.9,234.41,17.9,344
2021-05-05 21:04:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.88,197.25,9.739,237.9,234.42,18.4,343
2021-05-05 21:04:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.88,197.34,9.739,237.9,234.47,18.4,343
2021-05-05 21:04:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.91,193.59,9.739,237.9,234.54,18.2,341
2021-05-05 21:04:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.69,195.2,9.739,237.9,234.6,18.1,342
2021-05-05 21:04:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.62,191.65,9.922,239,234.71,17.9,341
2021-05-05 21:04:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.76,194.27,9.922,239,234.83,18.2,342
2021-05-05 21:04:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.3,195.7,9.922,239,234.92,18.8,342
2021-05-05 21:04:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.1,195.51,9.922,239,235.05,18.6,342
2021-05-05 21:04:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.86,195.43,9.922,239,235.18,19.3,341
2021-05-05 21:04:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.44,194.72,10.047,238.7,235.26,19,341
2021-05-05 21:05:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.38,198.74,10.047,238.7,235.38,19.2,343
2021-05-05 21:05:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.21,196.58,10.047,238.7,235.47,18.9,342
2021-05-05 21:05:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.29,196.87,10.047,238.7,235.52,19,342
2021-05-05 21:05:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.8,197.9,10.047,238.7,235.57,18.6,343
2021-05-05 21:05:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.31,198.89,10.047,238.7,235.59,18.2,344
2021-05-05 21:05:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.25,200.53,9.928,237.3,235.59,18.2,344
2021-05-05 21:05:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.25,200.5,9.928,237.3,235.57,18.2,344
2021-05-05 21:05:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.55,199.02,9.928,237.3,235.55,18.4,343
2021-05-05 21:05:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.21,200.27,9.928,237.3,235.51,19.1,343
2021-05-05 21:05:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.4,198.7,9.841,237.3,235.45,19.1,342
2021-05-05 21:05:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.01,199.83,9.841,237.3,235.4,18.8,343
2021-05-05 21:05:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.65,196.96,9.841,237.3,235.33,18.3,342
2021-05-05 21:05:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.57,196.57,9.841,237.3,235.23,18.2,342
2021-05-05 21:05:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.81,192.95,9.841,237.3,235.16,18.2,340
2021-05-05 21:05:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.52,194.05,9.841,237.3,235.05,18,341
2021-05-05 21:05:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.47,191.6,9.841,237.3,234.91,17.8,340
2021-05-05 21:05:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.28,189.92,9.887,238.1,234.82,17.5,340
2021-05-05 21:05:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.17,191.39,9.887,238.1,234.67,17.5,341
2021-05-05 21:05:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.59,190.2,9.887,238.1,234.54,17.8,340
2021-05-05 21:05:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.66,192.25,9.887,238.1,234.46,18,341
2021-05-05 21:05:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.27,193.07,9.887,238.1,234.35,17.7,342
2021-05-05 21:05:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.98,191.72,9.958,238.3,234.28,17.4,342
2021-05-05 21:05:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,191.12,9.958,238.3,234.25,17.2,342
2021-05-05 21:05:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.77,193.18,9.958,238.3,234.25,17.3,343
2021-05-05 21:05:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.77,193.21,9.958,238.3,234.27,17.3,343
2021-05-05 21:05:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.97,191.8,9.958,238.3,234.33,17.4,342
2021-05-05 21:05:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.93,194.04,9.958,238.3,234.44,17.5,343
2021-05-05 21:05:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.13,192.69,9.958,238.3,234.54,17.6,342
2021-05-05 21:05:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.22,197.39,9.899,238.5,234.71,17.9,344
2021-05-05 21:05:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.59,196.58,9.899,238.5,234.89,18.2,343
2021-05-05 21:05:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.51,194.59,9.899,238.5,235.01,18,342
2021-05-05 21:05:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.79,193.59,9.899,238.5,235.17,18.2,341
2021-05-05 21:05:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.92,191.99,9.899,238.6,235.27,18.2,340
2021-05-05 21:05:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.95,190.15,9.899,238.6,235.31,18.1,339
2021-05-05 21:05:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.9,188,9.899,238.6,235.3,17.9,338
2021-05-05 21:05:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.77,185.53,9.899,238.6,235.25,17.6,337
2021-05-05 21:05:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.66,183.01,9.899,238.6,235.18,17.3,336
2021-05-05 21:05:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.16,186.25,9.899,238.6,235.06,18,337
2021-05-05 21:05:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.27,186.28,9.899,238.6,234.93,18.1,337
2021-05-05 21:05:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.15,184,9.96,238.2,234.83,17.9,336
2021-05-05 21:05:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.54,180.99,9.96,238.2,234.71,18,334
2021-05-05 21:05:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.04,184.01,9.96,238.2,234.6,18.7,335
2021-05-05 21:05:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11,185.69,9.96,238.2,234.55,18.8,336
2021-05-05 21:05:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.9,190.53,9.873,236.9,234.5,19.1,338
2021-05-05 21:05:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.69,191.94,9.873,236.9,234.48,19,339
2021-05-05 21:05:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.26,194.91,9.873,236.9,234.48,18.8,341
2021-05-05 21:05:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.62,197.61,9.873,236.9,234.51,19.3,342
2021-05-05 21:05:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.6,201.46,9.873,236.9,234.53,19.5,344
2021-05-05 21:05:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.51,207.17,9.873,236.9,234.56,19.7,347
2021-05-05 21:05:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.42,209.05,9.873,236.9,234.59,19.7,348
2021-05-05 21:05:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.13,208.93,9.752,236.1,234.6,20.3,347
2021-05-05 21:05:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.08,212.64,9.752,236.1,234.61,20.4,349
2021-05-05 21:05:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.38,212.94,9.752,236.1,234.62,20.7,349
2021-05-05 21:05:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.15,210.87,9.752,236.1,234.63,20.4,348
2021-05-05 21:05:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.53,206.38,9.752,236.1,234.66,19.6,346
2021-05-05 21:05:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.17,201.98,9.91,237.9,234.7,19.1,345
2021-05-05 21:05:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.98,199.73,9.91,237.9,234.74,18.8,344
2021-05-05 21:05:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.11,196.13,9.91,237.9,234.8,18.7,342
2021-05-05 21:05:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.84,193.65,9.91,237.9,234.85,18.3,341
2021-05-05 21:05:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.6,191.08,9.91,237.9,234.89,17.9,340
2021-05-05 21:05:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.85,187.78,9.91,237.9,234.92,17.9,338
2021-05-05 21:05:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.08,186.38,9.91,237.9,234.91,18,337
2021-05-05 21:05:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.42,183.15,10.023,239.8,234.87,18,336
2021-05-05 21:05:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.41,180.98,10.023,239.8,234.78,17.8,335
2021-05-05 21:05:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.77,181.87,10.023,239.8,234.69,18.2,335
2021-05-05 21:05:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.89,181.86,10.023,239.8,234.52,18.3,335
2021-05-05 21:05:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.31,181.97,9.848,239,234.34,18.6,334
2021-05-05 21:05:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.54,184.14,9.848,239,234.22,19,335
2021-05-05 21:05:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.47,183.68,9.848,239,234.05,18.9,335
2021-05-05 21:05:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.73,182.21,9.848,239,233.91,19,334
2021-05-05 21:05:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.91,186.09,9.848,239,233.85,19.5,336
2021-05-05 21:05:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.69,187.32,9.848,239,233.79,19.4,337
2021-05-05 21:05:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.02,191.4,9.848,239,233.78,19.1,340
2021-05-05 21:05:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.69,193.71,9.684,236.1,233.81,19,340
2021-05-05 21:05:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.95,196.21,9.684,236.1,233.88,19.4,341
2021-05-05 21:05:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.45,197.41,9.684,236.1,233.99,19,342
2021-05-05 21:05:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.35,197.32,9.684,236.1,234.04,18.9,342
2021-05-05 21:05:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.94,194.96,9.802,235.8,234.23,18.5,341
2021-05-05 21:05:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.92,195.2,9.802,235.8,234.37,18.5,341
2021-05-05 21:05:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.01,195.57,9.802,235.8,234.47,18.6,341
2021-05-05 21:05:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.09,195.99,9.802,235.8,234.6,18.7,341
2021-05-05 21:05:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.97,197.93,9.802,235.8,234.7,18.7,342
2021-05-05 21:05:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.6,195.26,9.802,235.8,234.75,18.2,341
2021-05-05 21:05:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.55,191.18,9.802,235.8,234.8,17.9,339
2021-05-05 21:05:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.56,189.54,9.994,237,234.83,17.9,339
2021-05-05 21:05:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.56,189.57,9.994,237,234.85,17.9,339
2021-05-05 21:05:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.37,189.09,9.994,237,234.86,17.7,339
2021-05-05 21:05:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.06,190.32,9.994,237,234.87,17.5,340
2021-05-05 21:05:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.94,192.11,9.994,237,234.88,17.5,341
2021-05-05 21:05:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.14,192.7,9.878,237.3,234.91,17.6,341
2021-05-05 21:05:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.09,193.08,9.878,237.3,234.94,18.5,340
2021-05-05 21:05:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.5,193.77,9.878,237.3,234.98,18,341
2021-05-05 21:05:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.65,198.24,9.878,237.3,235.01,18.4,343
2021-05-05 21:05:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.81,196.65,9.878,237.3,235.02,19.4,341
2021-05-05 21:05:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.71,196.45,9.878,237.3,235.01,19.3,341
2021-05-05 21:05:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.83,194.7,9.878,237.3,234.97,19.3,340
2021-05-05 21:05:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.33,195.25,9.742,237.9,234.92,18.7,341
2021-05-05 21:05:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.67,191.99,9.742,237.9,234.84,18.8,339
2021-05-05 21:05:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.53,189.6,9.742,237.9,234.75,18.5,338
2021-05-05 21:05:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.72,189.92,9.742,237.9,234.69,18.7,338
2021-05-05 21:05:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.59,186.8,9.847,238.4,234.6,18.4,337
2021-05-05 21:05:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.19,183.7,9.847,238.4,234.54,17.8,336
2021-05-05 21:05:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.6,182.87,9.847,238.4,234.52,18.1,335
2021-05-05 21:05:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.87,183.57,9.847,238.4,234.51,18.4,335
2021-05-05 21:05:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.05,184.05,9.847,238.4,234.53,18.6,335
2021-05-05 21:05:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.45,186.94,9.847,238.4,234.59,19.2,336
2021-05-05 21:05:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.53,187.31,9.847,238.4,234.7,19.3,336
2021-05-05 21:05:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.96,188.75,9.89,237.5,234.79,19,337
2021-05-05 21:05:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.04,189.18,9.89,237.5,234.93,19.1,337
2021-05-05 21:05:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.49,192.05,9.89,237.5,235.07,18.8,339
2021-05-05 21:05:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.02,191.12,9.89,237.5,235.15,18.3,339
2021-05-05 21:05:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.57,188.88,9.901,236.7,235.22,17.8,338
2021-05-05 21:05:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.53,190.86,9.901,236.7,235.24,17.9,339
2021-05-05 21:05:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.7,187.21,9.901,236.7,235.23,17.8,337
2021-05-05 21:05:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.57,188.81,9.901,236.7,235.18,17.8,338
2021-05-05 21:05:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.44,186.28,9.901,236.7,235.13,17.5,337
2021-05-05 21:05:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.59,184.48,9.901,236.7,235.04,17.5,336
2021-05-05 21:05:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10,183.53,9.901,236.7,234.97,17.8,335
2021-05-05 21:05:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.3,184.15,9.806,237.1,234.92,18,335
2021-05-05 21:05:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.67,185.05,9.806,237.1,234.9,18.4,335
2021-05-05 21:05:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.94,185.73,9.806,237.1,234.91,18.7,335
2021-05-05 21:05:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.11,186.21,9.806,237.1,234.95,18.9,335
2021-05-05 21:05:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.2,186.46,9.806,237.1,234.98,19,335
2021-05-05 21:05:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.17,188.6,9.664,237.2,235.03,19,336
2021-05-05 21:05:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.95,190.06,9.664,237.2,235.07,18.9,337
2021-05-05 21:05:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.03,190.35,9.664,237.2,235.13,19,337
2021-05-05 21:05:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.43,189.43,9.664,237.2,235.19,19.3,336
2021-05-05 21:05:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.3,191.09,9.664,237.2,235.24,19.3,337
2021-05-05 21:05:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.52,191.5,9.664,237.2,235.33,18.6,338
2021-05-05 21:05:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.29,193.1,9.664,237.2,235.42,18.5,339
2021-05-05 21:05:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.04,191.18,9.783,236.4,235.48,18.3,338
2021-05-05 21:05:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.91,193.03,9.783,236.4,235.57,18.3,339
2021-05-05 21:05:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.97,195.33,9.783,236.4,235.66,18.5,340
2021-05-05 21:05:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.86,197.19,9.783,236.4,235.72,18.5,341
2021-05-05 21:05:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.66,196.37,9.841,236.8,235.78,18.3,341
2021-05-05 21:05:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.47,196.04,9.841,236.8,235.83,18.1,341
2021-05-05 21:05:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.84,196.9,9.841,236.8,235.85,18.5,341
2021-05-05 21:05:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.16,193.63,9.841,236.8,235.85,18.6,339
2021-05-05 21:05:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.79,192.76,9.841,236.8,235.84,18.2,339
2021-05-05 21:05:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.04,189.36,9.841,236.8,235.83,18.2,337
2021-05-05 21:05:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.95,189.1,9.841,236.8,235.81,18.1,337
2021-05-05 21:05:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.47,187.04,9.826,238.3,235.8,18.3,336
2021-05-05 21:05:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.47,187.04,9.826,238.3,235.8,18.3,336
2021-05-05 21:05:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.47,187.06,9.826,238.3,235.81,18.3,336
2021-05-05 21:05:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.24,188.46,9.826,238.3,235.83,18.2,337
2021-05-05 21:05:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.05,189.98,9.792,238.4,235.85,18.1,338
2021-05-05 21:05:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.05,190.01,9.792,238.4,235.87,18.1,338
2021-05-05 21:05:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.83,191.46,9.792,238.4,235.88,18,339
2021-05-05 21:05:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.62,192.91,9.792,238.4,235.87,17.9,340
2021-05-05 21:05:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.25,191.92,9.792,238.4,235.86,17.5,340
2021-05-05 21:05:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.22,193.88,9.792,238.4,235.84,17.6,341
2021-05-05 21:05:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.6,194.76,9.792,238.4,235.81,18,341
2021-05-05 21:05:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.36,194.89,9.758,237.7,235.76,17.8,341
2021-05-05 21:05:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,192.61,9.758,237.7,235.73,17.6,340
2021-05-05 21:05:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.33,190.57,9.758,237.7,235.69,17.5,339
2021-05-05 21:05:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.56,189.04,9.758,237.7,235.64,17.6,338
2021-05-05 21:05:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.69,187.35,9.758,237.7,235.62,17.6,337
2021-05-05 21:05:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.47,186.54,9.818,237.7,235.61,17.4,337
2021-05-05 21:05:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.61,184.9,9.818,237.7,235.61,17.4,336
2021-05-05 21:05:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.66,183.03,9.818,237.7,235.61,17.3,335
2021-05-05 21:05:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.74,183.33,9.818,237.7,235.63,17.4,335
2021-05-05 21:05:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.65,183.09,9.818,237.7,235.65,17.3,335
2021-05-05 21:05:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.79,181.55,9.818,237.7,235.67,17.3,334
2021-05-05 21:05:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.69,181.31,9.826,237.7,235.72,17.2,334
2021-05-05 21:05:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.69,181.36,9.826,237.7,235.75,17.2,334
2021-05-05 21:05:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.94,182.29,9.826,237.7,235.82,17.5,334
2021-05-05 21:05:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.88,184.25,9.826,237.7,235.9,17.6,335
2021-05-05 21:05:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.78,184.07,9.826,237.7,235.95,17.5,335
2021-05-05 21:05:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.94,185.15,9.775,237.4,236.04,17.7,335
2021-05-05 21:05:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.11,185.77,9.775,237.4,236.12,17.9,335
2021-05-05 21:05:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.79,186.98,9.775,237.4,236.17,17.7,336
2021-05-05 21:05:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.56,188.46,9.775,237.4,236.22,17.6,337
2021-05-05 21:05:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.37,188.02,9.775,237.4,236.26,17.4,337
2021-05-05 21:05:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.15,185.28,9.775,237.4,236.27,17,336
2021-05-05 21:05:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.23,185.59,9.775,237.4,236.29,17.1,336
2021-05-05 21:05:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.02,186.38,9.845,237.8,236.3,17,337
2021-05-05 21:05:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.98,184.11,9.845,237.8,236.29,16.8,336
2021-05-05 21:05:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.84,185.76,9.845,237.8,236.28,16.8,337
2021-05-05 21:05:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.39,183.31,9.845,237.8,236.26,17.1,335
2021-05-05 21:05:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,181.96,9.861,238.4,236.24,16.8,335
2021-05-05 21:05:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,185.99,9.861,238.4,236.18,17.1,337
2021-05-05 21:05:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.67,188.38,9.861,238.4,236.11,16.8,339
2021-05-05 21:05:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.55,185.64,9.861,238.4,236.05,16.5,338
2021-05-05 21:05:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.56,185.49,9.861,238.4,235.96,16.5,338
2021-05-05 21:05:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.71,192.37,9.861,238.4,235.89,17.1,341
2021-05-05 21:05:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.03,190.99,9.861,238.4,235.8,17.3,340
2021-05-05 21:05:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.66,187.81,9.772,239.3,235.72,17.5,338
2021-05-05 21:05:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.57,187.48,9.772,239.3,235.68,17.4,338
2021-05-05 21:05:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.76,187.95,9.772,239.3,235.65,17.6,338
2021-05-05 21:05:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.76,187.94,9.772,239.3,235.64,17.6,338
2021-05-05 21:05:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.94,188.44,9.772,239.3,235.64,17.8,338
2021-05-05 21:05:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.78,187.52,9.726,239.9,235.64,17.5,338
2021-05-05 21:05:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.42,186.44,9.726,239.9,235.63,17.1,338
2021-05-05 21:05:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10,186.17,9.726,239.9,235.63,17.6,337
2021-05-05 21:05:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.14,184.6,9.726,239.9,235.62,17.6,336
2021-05-05 21:05:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.14,184.61,9.726,239.9,235.63,17.6,336
2021-05-05 21:05:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.19,182.84,9.726,239.9,235.64,17.5,335
2021-05-05 21:05:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.5,179.56,9.854,239.9,235.67,17.6,333
2021-05-05 21:05:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.65,178.15,9.854,239.9,235.7,17.6,332
2021-05-05 21:05:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.88,177.01,9.854,239.9,235.72,17.7,331
2021-05-05 21:05:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.73,178.48,9.854,239.9,235.75,17.7,332
2021-05-05 21:05:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.96,177.33,9.854,239.9,235.76,17.8,331
2021-05-05 21:05:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.74,179,9.935,239.1,235.76,17.9,332
2021-05-05 21:05:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.57,178.43,9.935,239.1,235.73,17.7,332
2021-05-05 21:05:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.57,178.39,9.935,239.1,235.7,17.7,332
2021-05-05 21:05:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10,178.38,9.935,239.1,235.63,17.2,333
2021-05-05 21:05:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.17,176.74,9.935,239.1,235.52,17.2,332
2021-05-05 21:05:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.7,179,9.935,239.1,235.44,17,334
2021-05-05 21:05:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.57,180.34,9.935,239.1,235.32,17,335
2021-05-05 21:05:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.72,182.87,9.833,237.2,235.2,17.4,335
2021-05-05 21:05:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.5,184.11,9.833,237.2,235.14,17.3,336
2021-05-05 21:05:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.65,186.44,9.833,237.2,235.08,17.6,337
2021-05-05 21:05:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.43,187.79,9.833,237.2,235.05,17.5,338
2021-05-05 21:05:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.34,189.75,9.772,237.2,235.04,17.5,339
2021-05-05 21:05:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.43,190.03,9.772,237.2,235.06,17.6,339
2021-05-05 21:05:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.03,191.04,9.772,237.2,235.08,17.3,340
2021-05-05 21:05:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.12,191.31,9.772,237.2,235.09,17.4,340
2021-05-05 21:05:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.21,191.59,9.772,237.2,235.11,17.5,340
2021-05-05 21:05:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.02,191.12,9.772,237.2,235.13,17.3,340
2021-05-05 21:05:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,192.91,9.772,237.2,235.14,17.3,341
2021-05-05 21:05:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.62,192.15,9.884,238.8,235.16,17,342
2021-05-05 21:05:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,192.75,9.884,238.8,235.19,17.2,342
2021-05-05 21:05:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.58,194.32,9.884,238.8,235.21,17.1,343
2021-05-05 21:05:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.95,195.41,9.884,238.8,235.24,17.5,343
2021-05-05 21:05:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.58,194.41,9.884,238.8,235.26,17.1,343
2021-05-05 21:05:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,189.65,9.951,239.5,235.28,16.4,342
2021-05-05 21:06:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.29,190.29,9.951,239.5,235.28,16.6,342
2021-05-05 21:06:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.34,192.68,9.951,239.5,235.27,16.8,343
2021-05-05 21:06:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.32,194.69,9.951,239.5,235.21,16.9,344
2021-05-05 21:06:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.24,194.26,9.951,239.5,235.13,16.8,344
2021-05-05 21:06:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.37,192.32,9.951,239.5,235.07,16.8,343
2021-05-05 21:06:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.94,191.18,9.852,240.2,234.96,17.1,342
2021-05-05 21:06:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.82,192.72,9.852,240.2,234.85,17.1,343
2021-05-05 21:06:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.18,189.45,9.852,240.2,234.78,17.2,341
2021-05-05 21:06:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.69,188.71,9.852,240.2,234.69,17.6,340
2021-05-05 21:06:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.01,187.47,9.852,240.2,234.6,17.8,339
2021-05-05 21:06:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.24,188.18,9.788,240.2,234.56,18,339
2021-05-05 21:06:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.79,185.68,9.788,240.2,234.5,18.3,337
2021-05-05 21:06:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.07,186.27,9.788,240.2,234.44,18.6,337
2021-05-05 21:06:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.8,185.54,9.788,240.2,234.41,18.3,337
2021-05-05 21:06:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.13,184.41,9.788,240.2,234.36,18.5,336
2021-05-05 21:06:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.45,186.94,9.788,240.2,234.32,19,337
2021-05-05 21:06:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.37,183.07,9.788,240.2,234.3,18.6,335
2021-05-05 21:06:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.3,184.65,9.833,237.9,234.29,18.9,335
2021-05-05 21:06:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.53,187,9.833,237.9,234.29,19.3,336
2021-05-05 21:06:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.12,187.98,9.833,237.9,234.31,19,337
2021-05-05 21:06:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.89,189.44,9.833,237.9,234.36,18.9,338
2021-05-05 21:06:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.58,191.88,9.854,236.6,234.4,18.9,339
2021-05-05 21:06:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.45,193.69,9.854,236.6,234.48,18.9,340
2021-05-05 21:06:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.25,193.44,9.854,236.6,234.57,18.7,340
2021-05-05 21:06:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.88,192.71,9.854,236.6,234.63,18.3,340
2021-05-05 21:06:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.73,196.55,9.854,236.6,234.71,18.4,342
2021-05-05 21:06:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.01,197.23,9.854,236.6,234.76,18.7,342
2021-05-05 21:06:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.35,195.82,9.854,236.6,234.77,18,342
2021-05-05 21:06:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.29,191.62,9.857,236.5,234.76,17.7,340
2021-05-05 21:06:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.09,193.04,9.857,236.5,234.7,17.6,341
2021-05-05 21:06:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.19,193.18,9.857,236.5,234.64,17.7,341
2021-05-05 21:06:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,192.78,9.857,236.5,234.55,17.6,341
2021-05-05 21:06:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.27,188.85,9.857,236.5,234.45,17.5,339
2021-05-05 21:06:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.38,187.39,9.869,238,234.39,17.4,339
2021-05-05 21:06:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.71,190.22,9.869,238,234.32,17.9,340
2021-05-05 21:06:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.8,190.41,9.869,238,234.29,18,340
2021-05-05 21:06:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.08,191.08,9.869,238,234.28,18.3,340
2021-05-05 21:06:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.3,189.66,9.869,238,234.28,18.4,339
2021-05-05 21:06:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.16,187.34,9.869,238,234.28,18.1,338
2021-05-05 21:06:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.58,186.94,9.841,239.7,234.29,18.3,338
2021-05-05 21:06:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.68,191,9.841,239.7,234.29,18.7,340
2021-05-05 21:06:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.63,188.97,9.841,239.7,234.29,18.5,339
2021-05-05 21:06:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.59,190.8,9.841,239.7,234.3,18.6,340
2021-05-05 21:06:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.59,190.82,9.841,239.7,234.31,18.6,340
2021-05-05 21:06:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.91,191.98,9.825,239.3,234.32,19,340
2021-05-05 21:06:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.79,193.61,9.825,239.3,234.33,19,341
2021-05-05 21:06:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.39,194.69,9.825,239.3,234.34,18.7,342
2021-05-05 21:06:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.05,191.96,9.825,239.3,234.35,18.2,341
2021-05-05 21:06:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.27,190.54,9.825,239.3,234.35,18.3,340
2021-05-05 21:06:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.99,189.84,9.825,239.3,234.35,18,340
2021-05-05 21:06:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.54,188.58,9.825,239.3,234.34,17.5,340
2021-05-05 21:06:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.22,188.26,9.887,238.5,234.32,17.3,340
2021-05-05 21:06:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.36,186.54,9.887,238.5,234.29,17.3,339
2021-05-05 21:06:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.09,189.88,9.887,238.5,234.27,17.3,341
2021-05-05 21:06:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,185.61,9.887,238.5,234.24,17,339
2021-05-05 21:06:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.79,184.79,9.899,238.2,234.21,16.7,339
2021-05-05 21:06:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.28,184.29,9.899,238.2,234.18,17.1,338
2021-05-05 21:06:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.24,186.12,9.899,238.2,234.12,17.2,339
2021-05-05 21:06:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,188.02,9.899,238.2,234.09,17.3,340
2021-05-05 21:06:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.17,189.89,9.899,238.2,234.03,17.4,341
2021-05-05 21:06:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.31,188.1,9.899,238.2,233.98,17.4,340
2021-05-05 21:06:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.53,186.66,9.899,238.2,233.95,17.5,339
2021-05-05 21:06:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.59,187.88,9.794,237.4,233.92,17.6,339
2021-05-05 21:06:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.77,188.37,9.794,237.4,233.92,17.8,339
2021-05-05 21:06:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.77,188.39,9.794,237.4,233.93,17.8,339
2021-05-05 21:06:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.39,186.16,9.794,237.4,233.97,18.2,337
2021-05-05 21:06:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.97,187.19,9.794,237.4,234.05,17.9,338
2021-05-05 21:06:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.46,186.62,9.791,237.4,234.11,18.3,337
2021-05-05 21:06:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.63,187.21,9.791,237.4,234.2,18.5,337
2021-05-05 21:06:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.31,188.49,9.791,237.4,234.27,18.3,338
2021-05-05 21:06:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.85,187.35,9.791,237.4,234.29,17.8,338
2021-05-05 21:06:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.71,184.98,9.791,237.4,234.3,17.5,337
2021-05-05 21:06:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.68,182.8,9.791,237.4,234.27,17.3,336
2021-05-05 21:06:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.19,180.88,9.965,237.1,234.23,16.9,336
2021-05-05 21:06:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.28,179.41,9.965,237.1,234.17,16,337
2021-05-05 21:06:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.35,177.3,9.965,237.1,234.1,15.9,336
2021-05-05 21:06:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,173.35,9.965,237.1,234.05,15.7,334
2021-05-05 21:06:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.03,177.64,9.965,237.1,233.98,16.5,335
2021-05-05 21:06:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.23,180.4,9.97,237.1,233.94,16.9,336
2021-05-05 21:06:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.77,182.97,9.97,237.1,233.9,16.7,338
2021-05-05 21:06:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.24,185.36,9.97,237.1,233.87,16.4,340
2021-05-05 21:06:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.46,188.37,9.97,237.1,233.86,16.8,341
2021-05-05 21:06:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,191.03,9.97,237.1,233.86,17.1,342
2021-05-05 21:06:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.54,195.26,9.97,237.1,233.87,17.3,344
2021-05-05 21:06:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.15,196.39,9.97,237.1,233.88,17,345
2021-05-05 21:06:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.68,198.03,9.699,237.5,233.91,17.3,345
2021-05-05 21:06:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.14,199.22,9.699,237.5,233.95,17.8,345
2021-05-05 21:06:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.45,195.87,9.699,237.5,233.97,17.9,343
2021-05-05 21:06:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.54,196.16,9.699,237.5,234.01,18,343
2021-05-05 21:06:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.26,197.45,9.694,237.7,234.05,17.8,344
2021-05-05 21:06:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.09,195.04,9.694,237.7,234.09,17.5,343
2021-05-05 21:06:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.11,193.14,9.694,237.7,234.15,17.4,342
2021-05-05 21:06:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.29,193.72,9.694,237.7,234.21,17.6,342
2021-05-05 21:06:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.92,192.78,9.694,237.7,234.23,17.2,342
2021-05-05 21:06:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.07,189.09,9.694,237.7,234.26,17.1,340
2021-05-05 21:06:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.93,186.54,9.694,237.7,234.25,16.8,339
2021-05-05 21:06:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.76,184.47,9.957,238.3,234.24,16.7,339
2021-05-05 21:06:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.68,184.07,9.957,238.3,234.19,16.6,339
2021-05-05 21:06:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,183.67,9.957,238.3,234.15,16.5,339
2021-05-05 21:06:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.84,182.24,9.957,238.3,234.08,16.6,338
2021-05-05 21:06:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.93,182.86,9.907,238.1,234.03,16.7,338
2021-05-05 21:06:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.15,185.66,9.907,238.1,234,17.1,339
2021-05-05 21:06:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.29,188.14,9.907,238.1,233.98,17.4,340
2021-05-05 21:06:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.38,188.42,9.907,238.1,233.99,17.5,340
2021-05-05 21:06:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.6,187.03,9.907,238.1,234,17.6,339
2021-05-05 21:06:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.64,189.24,9.907,238.1,234.02,17.8,340
2021-05-05 21:06:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.55,189.05,9.907,238.1,234.06,17.7,340
2021-05-05 21:06:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.5,191.62,9.633,236.2,234.08,17.7,340
2021-05-05 21:06:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.12,190.73,9.633,236.2,234.12,17.3,340
2021-05-05 21:06:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.28,193.29,9.633,236.2,234.17,17.6,341
2021-05-05 21:06:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.55,194.01,9.633,236.2,234.2,17.9,341
2021-05-05 21:06:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.38,191.67,9.633,236.2,234.24,17.6,340
2021-05-05 21:06:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.84,190.88,9.739,235.4,234.27,17.2,340
2021-05-05 21:06:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.09,187.39,9.739,235.4,234.28,17.2,338
2021-05-05 21:06:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,187.12,9.739,235.4,234.28,17.1,338
2021-05-05 21:06:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,187.11,9.739,235.4,234.27,17.1,338
2021-05-05 21:06:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.64,185.94,9.739,235.4,234.25,16.7,338
2021-05-05 21:06:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.47,185.26,9.739,235.4,234.2,16.5,338
2021-05-05 21:06:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.12,183.93,9.739,235.4,234.17,16.1,338
2021-05-05 21:06:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,183.67,9.917,236.2,234.14,16,339
2021-05-05 21:06:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.95,181.54,9.917,236.2,234.12,15.9,338
2021-05-05 21:06:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.07,184.34,9.917,236.2,234.12,16.2,339
2021-05-05 21:06:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,183.67,9.917,236.2,234.14,16,339
2021-05-05 21:06:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.19,181.93,9.834,237,234.19,16,338
2021-05-05 21:06:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.39,185.06,9.834,237,234.23,16.4,339
2021-05-05 21:06:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.87,184.72,9.834,237,234.3,16.8,338
2021-05-05 21:06:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.13,185.72,9.834,237,234.38,17.1,338
2021-05-05 21:06:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.13,185.79,9.834,237,234.42,17.1,338
2021-05-05 21:06:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.48,186.99,9.834,237,234.49,17.5,338
2021-05-05 21:06:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.96,186.43,9.834,237,234.54,17.9,337
2021-05-05 21:06:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.31,182.86,9.676,238.2,234.58,17.7,335
2021-05-05 21:06:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10,180.1,9.676,238.2,234.63,17.2,334
2021-05-05 21:06:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.73,179.35,9.676,238.2,234.69,16.9,334
2021-05-05 21:06:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.67,181.23,9.676,238.2,234.73,17,335
2021-05-05 21:06:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.77,181.26,9.715,238.5,234.8,17.1,335
2021-05-05 21:06:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.88,183.72,9.715,238.5,234.86,17.4,336
2021-05-05 21:06:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.93,181.95,9.715,238.5,234.89,17.3,335
2021-05-05 21:06:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.15,180.75,9.715,238.5,234.93,17.4,334
2021-05-05 21:06:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.53,178.07,9.715,238.5,234.94,17.5,332
2021-05-05 21:06:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.44,177.82,9.715,238.5,234.95,17.4,332
2021-05-05 21:06:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.62,178.31,9.715,238.5,234.93,17.6,332
2021-05-05 21:06:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.31,177.77,9.783,237.8,234.92,17.4,332
2021-05-05 21:06:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.55,176.52,9.783,237.8,234.88,17.5,331
2021-05-05 21:06:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.64,176.73,9.783,237.8,234.84,17.6,331
2021-05-05 21:06:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.85,179.16,9.783,237.8,234.81,18,332
2021-05-05 21:06:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.95,179.36,9.783,237.8,234.78,18.1,332
2021-05-05 21:06:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.59,181.17,9.757,236.8,234.75,18,333
2021-05-05 21:06:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.77,181.65,9.757,236.8,234.75,18.2,333
2021-05-05 21:06:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.86,181.88,9.757,236.8,234.75,18.3,333
2021-05-05 21:06:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.9,183.88,9.757,236.8,234.76,18.5,334
2021-05-05 21:06:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.58,185.01,9.757,236.8,234.78,18.3,335
2021-05-05 21:06:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.58,185.06,9.757,236.8,234.81,18.3,335
2021-05-05 21:06:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.48,184.9,9.757,236.8,234.85,18.2,335
2021-05-05 21:06:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.17,185.44,9.7,235.6,234.88,18,335
2021-05-05 21:06:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.07,185.3,9.7,235.6,234.94,17.9,335
2021-05-05 21:06:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.54,187.97,9.7,235.6,235,17.6,337
2021-05-05 21:06:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.08,186.76,9.7,235.6,235.04,17.1,337
2021-05-05 21:06:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.08,186.43,9.745,235.9,235.1,17.1,337
2021-05-05 21:06:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.07,186.5,9.745,235.9,235.14,17.1,337
2021-05-05 21:06:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.98,186.31,9.745,235.9,235.19,17,337
2021-05-05 21:06:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.66,187.54,9.745,235.9,235.23,16.8,338
2021-05-05 21:06:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.97,186.43,9.745,235.9,235.26,17,337
2021-05-05 21:06:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.09,184.81,9.745,235.9,235.3,17,336
2021-05-05 21:06:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.87,186.27,9.745,235.9,235.33,16.9,337
2021-05-05 21:06:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.34,183.71,9.832,237.5,235.35,17.1,336
2021-05-05 21:06:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,182.26,9.832,237.5,235.38,16.6,336
2021-05-05 21:06:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.12,181,9.832,237.5,235.4,16.7,335
2021-05-05 21:06:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.95,180.37,9.832,237.5,235.4,16.5,335
2021-05-05 21:06:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.82,181.45,9.802,238.1,235.4,16.4,336
2021-05-05 21:06:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.86,183.69,9.802,238.1,235.39,16.6,337
2021-05-05 21:06:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.14,180.46,9.802,238.1,235.38,16.6,335
2021-05-05 21:06:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.55,179.79,9.802,238.1,235.36,16.9,334
2021-05-05 21:06:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.46,179.47,9.802,238.1,235.35,16.8,334
2021-05-05 21:06:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.81,180.62,9.802,238.1,235.34,17.2,334
2021-05-05 21:06:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.05,179.38,9.802,238.1,235.34,17.3,333
2021-05-05 21:06:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.28,179.64,9.732,238.9,235.37,17.4,333
2021-05-05 21:06:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.86,179.51,9.732,238.9,235.41,17.9,332
2021-05-05 21:06:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.48,175.84,9.732,238.9,235.48,18.1,329
2021-05-05 21:06:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.62,174.56,9.732,238.9,235.55,18.1,328
2021-05-05 21:06:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.92,174.6,9.732,238.9,235.67,17.5,329
2021-05-05 21:06:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.77,174.79,9.704,238.5,235.79,17.4,329
2021-05-05 21:06:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.05,177.58,9.704,238.5,235.86,17.9,330
2021-05-05 21:06:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.62,178.4,9.704,238.5,235.95,17.6,331
2021-05-05 21:06:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.12,178.89,9.704,238.5,236.01,17.2,332
2021-05-05 21:06:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.88,180.14,9.704,238.5,236.03,17.1,333
2021-05-05 21:06:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,180.24,9.704,238.5,236.05,16.6,334
2021-05-05 21:06:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.33,182.4,9.704,238.5,236.05,16.8,335
2021-05-05 21:06:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.78,185.44,9.832,236.5,236.04,17.7,335
2021-05-05 21:06:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.02,185.18,9.832,236.5,236.02,17,336
2021-05-05 21:06:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.86,188.86,9.832,236.5,236,17.1,338
2021-05-05 21:06:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.95,189.11,9.832,236.5,235.99,17.2,338
2021-05-05 21:06:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.81,188.92,9.856,236.2,235.97,17.1,338
2021-05-05 21:06:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.68,190.64,9.856,236.2,235.94,17.1,339
2021-05-05 21:06:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.69,190.59,9.856,236.2,235.91,17.1,339
2021-05-05 21:06:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.76,192.83,9.856,236.2,235.86,17.3,340
2021-05-05 21:06:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.13,193.69,9.856,236.2,235.79,17.7,340
2021-05-05 21:06:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.59,196.71,9.856,236.2,235.74,18.3,341
2021-05-05 21:06:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.61,194.6,9.856,236.2,235.67,18.2,340
2021-05-05 21:06:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.8,193.46,9.756,237.9,235.63,18.1,340
2021-05-05 21:06:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.71,193.16,9.756,237.9,235.59,18,340
2021-05-05 21:06:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.47,190.46,9.756,237.9,235.56,17.6,339
2021-05-05 21:06:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.02,191.87,9.756,237.9,235.56,18.2,339
2021-05-05 21:06:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.53,192.67,9.756,237.9,235.57,17.8,340
2021-05-05 21:06:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.88,190.98,9.756,237.9,235.61,17.1,340
2021-05-05 21:06:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.19,188.69,9.798,238.9,235.65,17.2,339
2021-05-05 21:06:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.55,189.86,9.798,238.9,235.72,17.6,339
2021-05-05 21:06:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.26,189.25,9.798,238.9,235.82,17.3,339
2021-05-05 21:06:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.71,190.62,9.798,238.9,235.88,17.8,339
2021-05-05 21:06:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.83,188.7,9.852,239.2,235.98,17.8,338
2021-05-05 21:06:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.69,190.5,9.852,239.2,236.07,17.8,339
2021-05-05 21:06:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.37,191.76,9.852,239.2,236.11,17.6,340
2021-05-05 21:06:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.33,193.82,9.852,239.2,236.16,17.7,341
2021-05-05 21:06:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.96,192.83,9.852,239.2,236.17,17.3,341
2021-05-05 21:06:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.01,191.12,9.902,238.8,236.16,17.3,340
2021-05-05 21:06:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,192.27,9.902,238.8,236.12,17.1,341
2021-05-05 21:06:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.75,190.12,9.902,238.8,236.06,17,340
2021-05-05 21:06:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.75,190.05,9.902,238.8,236.02,17,340
2021-05-05 21:06:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.67,189.65,9.902,238.8,235.96,16.9,340
2021-05-05 21:06:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.82,192.19,9.902,238.8,235.92,17.2,341
2021-05-05 21:06:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.13,191.65,9.914,238.1,235.89,17.5,340
2021-05-05 21:06:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.4,192.38,9.914,238.1,235.88,17.8,340
2021-05-05 21:06:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.4,192.38,9.914,238.1,235.88,17.8,340
2021-05-05 21:06:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.19,193.89,9.914,238.1,235.88,17.7,341
2021-05-05 21:06:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.41,196.72,9.83,238.1,235.88,18,342
2021-05-05 21:06:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.58,199.1,9.83,238.1,235.86,18.3,343
2021-05-05 21:06:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.47,202.87,9.83,238.1,235.82,18.4,345
2021-05-05 21:07:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.48,202.74,9.83,238.1,235.75,18.4,345
2021-05-05 21:07:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.12,199.78,9.83,238.1,235.69,17.9,344
2021-05-05 21:07:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.15,197.53,9.83,238.1,235.58,17.8,343
2021-05-05 21:07:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.47,201.91,9.889,238.2,235.46,18.4,345
2021-05-05 21:07:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.67,204.14,9.889,238.2,235.37,18.7,346
2021-05-05 21:07:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.41,209.55,9.889,238.2,235.24,18.7,349
2021-05-05 21:07:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.21,204.83,9.889,238.2,235.12,18.3,347
2021-05-05 21:07:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.33,200.76,9.889,238.2,235.05,18.2,345
2021-05-05 21:07:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.55,202.56,9.911,238.7,234.98,18.5,346
2021-05-05 21:07:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.84,207.04,9.911,238.7,234.93,19,348
2021-05-05 21:07:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.13,207.47,9.911,238.7,234.91,19.3,348
2021-05-05 21:07:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.13,207.49,9.911,238.7,234.92,19.3,348
2021-05-05 21:07:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.13,207.52,9.911,238.7,234.94,19.3,348
2021-05-05 21:07:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.95,211.36,9.911,238.7,235,19.3,350
2021-05-05 21:07:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.09,213.94,9.772,238.6,235.07,19.4,351
2021-05-05 21:07:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.86,211.79,9.772,238.6,235.13,19.1,350
2021-05-05 21:07:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.15,212.33,9.772,238.6,235.21,19.4,350
2021-05-05 21:07:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.17,214.45,9.772,238.6,235.28,19.5,351
2021-05-05 21:07:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.23,214.97,9.78,238.2,235.32,19.6,351
2021-05-05 21:07:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.87,216.58,9.78,238.2,235.34,19.3,352
2021-05-05 21:07:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.22,217.83,9.78,238.2,235.32,18.7,353
2021-05-05 21:07:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.73,217.19,9.78,238.2,235.3,18.2,353
2021-05-05 21:07:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.99,215.31,9.78,238.2,235.24,18.4,352
2021-05-05 21:07:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.93,217.16,9.78,238.2,235.16,18.4,353
2021-05-05 21:07:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.49,215.66,9.78,238.2,235.1,18.9,352
2021-05-05 21:07:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.84,216.32,9.909,238.4,235,18.4,353
2021-05-05 21:07:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.91,214.11,9.909,238.4,234.91,18.4,352
2021-05-05 21:07:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.04,216.3,9.909,238.4,234.86,18.6,353
2021-05-05 21:07:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.05,216.17,9.909,238.4,234.8,18.6,353
2021-05-05 21:07:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,215.85,9.871,238.6,234.76,18.5,353
2021-05-05 21:07:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.94,217.86,9.871,238.6,234.75,18.5,354
2021-05-05 21:07:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.88,219.94,9.871,238.6,234.77,18.5,355
2021-05-05 21:07:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.37,220.5,9.871,238.6,234.79,19,355
2021-05-05 21:07:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.07,220.3,9.871,238.6,234.84,18.7,355
2021-05-05 21:07:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.97,220.32,9.871,238.6,234.9,18.6,355
2021-05-05 21:07:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.91,222.45,9.871,238.6,234.94,18.6,356
2021-05-05 21:07:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.97,222.67,9.806,238.6,234.99,18.6,356
2021-05-05 21:07:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.33,225.12,9.806,238.6,235.03,19,357
2021-05-05 21:07:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.67,223.35,9.806,238.6,235.03,19.3,356
2021-05-05 21:07:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.47,223.15,9.806,238.6,235.01,19.1,356
2021-05-05 21:07:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.88,222.47,9.806,238.6,234.94,18.5,356
2021-05-05 21:07:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.91,215.88,9.863,238.7,234.88,18.4,353
2021-05-05 21:07:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.82,215.52,9.863,238.7,234.77,18.3,353
2021-05-05 21:07:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,212.82,9.863,238.7,234.66,18,352
2021-05-05 21:07:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.77,208.7,9.863,238.7,234.6,18,350
2021-05-05 21:07:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.87,202.36,9.863,238.7,234.53,17.8,347
2021-05-05 21:07:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.68,203.97,9.863,238.7,234.48,17.7,348
2021-05-05 21:07:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.98,202.41,9.949,238.6,234.46,18,347
2021-05-05 21:07:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.89,204.28,9.949,238.6,234.44,18,348
2021-05-05 21:07:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,201.71,9.949,238.6,234.43,17.7,347
2021-05-05 21:07:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.17,204.85,9.949,238.6,234.43,18.3,348
2021-05-05 21:07:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.98,204.44,9.949,238.6,234.42,18.1,348
2021-05-05 21:07:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.39,206.78,9.861,237.5,234.41,17.6,349
2021-05-05 21:07:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.21,208.59,9.861,237.5,234.4,17.5,350
2021-05-05 21:07:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.22,210.82,9.861,237.5,234.39,17.6,351
2021-05-05 21:07:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.61,211.49,9.861,237.5,234.39,18,351
2021-05-05 21:07:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.93,214.14,9.861,237.5,234.41,18.4,352
2021-05-05 21:07:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.86,216.21,9.861,237.5,234.43,18.4,353
2021-05-05 21:07:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,218.39,9.861,237.5,234.44,18.5,354
2021-05-05 21:07:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.66,222.03,9.774,236,234.44,18.3,355
2021-05-05 21:07:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.86,222.16,9.774,236,234.42,18.5,355
2021-05-05 21:07:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,220.31,9.774,236,234.39,18.8,354
2021-05-05 21:07:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.11,220.05,9.774,236,234.31,18.7,354
2021-05-05 21:07:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.82,214.86,9.811,236.4,234.21,18.3,352
2021-05-05 21:07:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,212.11,9.811,236.4,234.14,17.9,351
2021-05-05 21:07:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,212.04,9.811,236.4,234.03,18,351
2021-05-05 21:07:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,212.17,9.811,236.4,233.95,18.2,351
2021-05-05 21:07:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.61,211.79,9.811,236.4,233.91,18,351
2021-05-05 21:07:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.59,209.54,9.811,236.4,233.88,17.9,350
2021-05-05 21:07:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.78,209.91,9.811,236.4,233.9,18.1,350
2021-05-05 21:07:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.31,208.71,9.828,238.3,233.92,18.5,350
2021-05-05 21:07:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.31,210.93,9.828,238.3,233.99,18.6,351
2021-05-05 21:07:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.12,210.72,9.828,238.3,234.04,18.4,351
2021-05-05 21:07:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,208.79,9.828,238.3,234.13,18.3,350
2021-05-05 21:07:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.54,211.87,9.768,238.3,234.24,18.8,351
2021-05-05 21:07:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.62,210.11,9.768,238.3,234.32,18.8,350
2021-05-05 21:07:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.77,213.25,9.768,238.3,234.46,18.1,352
2021-05-05 21:07:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.89,215.85,9.768,238.3,234.61,18.3,353
2021-05-05 21:07:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.72,217.98,9.768,238.3,234.72,18.2,354
2021-05-05 21:07:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.95,220.69,9.768,238.3,234.88,18.5,355
2021-05-05 21:07:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.14,221.17,9.768,238.3,235.02,18.7,355
2021-05-05 21:07:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.76,224.46,9.852,237,235.1,18.5,356
2021-05-05 21:07:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.89,222.62,9.852,237,235.18,18.6,355
2021-05-05 21:07:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.46,224.5,9.852,237,235.23,18.2,356
2021-05-05 21:07:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,222.3,9.852,237,235.24,18.1,355
2021-05-05 21:07:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,222.35,9.852,237,235.22,18.2,355
2021-05-05 21:07:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.03,221.85,9.92,236.9,235.17,17.8,355
2021-05-05 21:07:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.04,217.26,9.92,236.9,235.12,17.7,353
2021-05-05 21:07:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.47,213.25,9.92,236.9,235.02,18,351
2021-05-05 21:07:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.65,211.1,9.92,236.9,234.9,18.1,350
2021-05-05 21:07:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.62,206.55,9.92,236.9,234.81,17.9,348
2021-05-05 21:07:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.44,201.5,9.92,236.9,234.67,17.5,346
2021-05-05 21:07:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.56,199.37,9.92,236.9,234.57,17.5,345
2021-05-05 21:07:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,197.41,9.804,238.3,234.42,17.9,344
2021-05-05 21:07:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.34,195.15,9.804,238.3,234.28,17.8,343
2021-05-05 21:07:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.92,191.76,9.804,238.3,234.2,17.2,342
2021-05-05 21:07:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.44,192.24,9.804,238.3,234.09,16.8,343
2021-05-05 21:07:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,192.7,9.752,237.5,234,16.7,343
2021-05-05 21:07:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.58,193.46,9.752,237.5,233.96,17,343
2021-05-05 21:07:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.74,195.99,9.752,237.5,233.93,17.3,344
2021-05-05 21:07:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.45,197.38,9.752,237.5,233.94,17.1,345
2021-05-05 21:07:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.96,198.32,9.752,237.5,233.97,16.7,346
2021-05-05 21:07:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.94,200.68,9.752,237.5,234.04,16.8,347
2021-05-05 21:07:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.93,205.38,9.752,237.5,234.14,17,349
2021-05-05 21:07:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.75,213.29,9.849,234.6,234.23,17.3,351
2021-05-05 21:07:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.88,216.06,9.849,234.6,234.37,17.5,352
2021-05-05 21:07:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.68,220.73,9.849,234.6,234.53,17.4,354
2021-05-05 21:07:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.34,222.98,9.849,234.6,234.64,17.1,355
2021-05-05 21:07:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,225.25,9.936,234.7,234.79,16.9,356
2021-05-05 21:07:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.38,230.57,9.936,234.7,234.94,17.3,358
2021-05-05 21:07:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.97,230.65,9.936,234.7,235.03,16.9,358
2021-05-05 21:07:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.59,228.28,9.936,234.7,235.14,16.5,357
2021-05-05 21:07:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,225.69,9.936,234.7,235.2,16.2,356
2021-05-05 21:07:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.24,223.21,9.936,234.7,235.27,16.1,355
2021-05-05 21:07:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.83,223.97,9.936,234.7,235.33,16.7,355
2021-05-05 21:07:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.61,220.4,9.896,238,235.36,17.3,355
2021-05-05 21:07:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,220.62,9.896,238,235.4,17.4,355
2021-05-05 21:07:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,217.65,9.896,238,235.43,18.4,353
2021-05-05 21:07:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.98,209.49,9.896,238,235.45,18.3,349
2021-05-05 21:07:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.55,208.4,9.896,238,235.47,18.8,348
2021-05-05 21:07:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.6,201.48,9.738,239.2,235.48,18.3,345
2021-05-05 21:07:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.17,202.58,9.738,239.2,235.48,18.9,345
2021-05-05 21:07:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.17,206.49,9.738,239.2,235.48,19.1,347
2021-05-05 21:07:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.78,203.85,9.738,239.2,235.48,18.6,346
2021-05-05 21:07:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.12,202.51,9.738,239.2,235.48,17.9,346
2021-05-05 21:07:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.74,203.75,9.738,239.2,235.47,17.6,347
2021-05-05 21:07:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.29,198.33,9.738,239.2,235.48,16.9,345
2021-05-05 21:07:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,196.63,9.755,238.3,235.48,16.7,344
2021-05-05 21:07:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.03,194.21,9.755,238.3,235.5,16.5,343
2021-05-05 21:07:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.97,191.78,9.755,238.3,235.52,16.3,342
2021-05-05 21:07:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.33,193.01,9.755,238.3,235.54,16.7,342
2021-05-05 21:07:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.16,191.36,9.946,237,235.56,16.7,341
2021-05-05 21:07:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.21,193.84,9.946,237,235.58,16.9,342
2021-05-05 21:07:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.24,191.73,9.946,237,235.6,16.8,341
2021-05-05 21:07:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.97,190.86,9.946,237,235.62,16.5,341
2021-05-05 21:07:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.15,191.47,9.946,237,235.62,16.7,341
2021-05-05 21:07:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.28,196.34,9.946,237,235.61,17.1,343
2021-05-05 21:07:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.38,196.54,9.946,237,235.58,17.2,343
2021-05-05 21:07:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.21,202.31,9.943,235.5,235.54,17.4,345
2021-05-05 21:07:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.31,202.41,9.943,235.5,235.48,17.5,345
2021-05-05 21:07:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.22,202.05,9.943,235.5,235.41,17.4,345
2021-05-05 21:07:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.51,202.61,9.943,235.5,235.37,17.7,345
2021-05-05 21:07:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.84,203.19,9.805,235.7,235.31,17.9,345
2021-05-05 21:07:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.48,206.66,9.805,235.7,235.26,17.7,347
2021-05-05 21:07:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.47,204.43,9.805,235.7,235.24,17.6,346
2021-05-05 21:07:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.18,203.78,9.805,235.7,235.22,17.3,346
2021-05-05 21:07:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.18,203.76,9.805,235.7,235.21,17.3,346
2021-05-05 21:07:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.87,207.26,9.805,235.7,235.21,18.1,347
2021-05-05 21:07:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.59,208.94,9.805,235.7,235.22,17.9,348
2021-05-05 21:07:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.92,205.27,9.823,237.6,235.24,18,347
2021-05-05 21:07:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.01,205.52,9.823,237.6,235.27,18.1,347
2021-05-05 21:07:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.29,206.12,9.823,237.6,235.31,18.4,347
2021-05-05 21:07:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.29,206.18,9.823,237.6,235.34,18.4,347
2021-05-05 21:07:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.38,206.45,9.823,237.6,235.39,18.5,347
2021-05-05 21:07:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.82,206.09,9.874,238.7,235.44,18.9,347
2021-05-05 21:07:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.2,206.81,9.874,238.7,235.49,19.3,347
2021-05-05 21:07:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.48,207.38,9.874,238.7,235.56,19.6,347
2021-05-05 21:07:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.86,208.07,9.874,238.7,235.64,20,347
2021-05-05 21:07:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.46,203.73,9.874,238.7,235.69,19.4,345
2021-05-05 21:07:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.03,202.91,9.874,238.7,235.78,19.9,344
2021-05-05 21:07:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.83,202.75,9.874,238.7,235.86,19.7,344
2021-05-05 21:07:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.34,200.6,9.898,240,235.91,20,343
2021-05-05 21:07:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.56,197.38,9.898,240,235.96,20,341
2021-05-05 21:07:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.67,195.83,9.898,240,236,20,340
2021-05-05 21:07:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.7,194.07,9.898,240,236.01,19.9,339
2021-05-05 21:07:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.5,194.21,9.928,239.3,236.01,19.8,339
2021-05-05 21:07:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.6,194.37,9.928,239.3,236,19.9,339
2021-05-05 21:07:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.41,193.98,9.928,239.3,235.98,19.7,339
2021-05-05 21:07:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.29,195.56,9.928,239.3,235.95,19.7,340
2021-05-05 21:07:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.46,197.65,9.928,239.3,235.91,20,341
2021-05-05 21:07:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.83,200.04,9.928,239.3,235.89,20.5,342
2021-05-05 21:07:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.63,201.49,9.928,239.3,235.85,20.4,343
2021-05-05 21:07:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.14,207.1,9.84,236.4,235.82,20.3,345
2021-05-05 21:07:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.63,207.63,9.84,236.4,235.79,20.8,345
2021-05-05 21:07:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.48,211.08,9.84,236.4,235.75,20.8,347
2021-05-05 21:07:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.44,214.71,9.84,236.4,235.73,20.9,349
2021-05-05 21:07:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.24,214.84,9.819,236,235.7,20.7,349
2021-05-05 21:07:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.34,214.86,9.819,236,235.66,20.8,349
2021-05-05 21:07:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.34,214.82,9.819,236,235.64,20.8,349
2021-05-05 21:07:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.28,216.56,9.819,236,235.6,20.8,350
2021-05-05 21:07:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.48,216.63,9.819,236,235.55,21,350
2021-05-05 21:07:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.64,214.86,9.819,236,235.52,21.1,349
2021-05-05 21:07:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.25,214.41,9.819,236,235.46,20.7,349
2021-05-05 21:07:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.41,208.26,9.933,238.7,235.4,20.6,347
2021-05-05 21:07:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.32,208.07,9.933,238.7,235.36,20.5,347
2021-05-05 21:07:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.61,206.49,9.933,238.7,235.31,20.7,346
2021-05-05 21:07:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.72,201.06,9.933,238.7,235.27,20.5,343
2021-05-05 21:07:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.82,201.15,9.933,238.7,235.24,20.6,343
2021-05-05 21:07:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.36,197.26,9.957,240,235.22,20.8,341
2021-05-05 21:07:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.36,197.23,9.957,240,235.2,20.8,341
2021-05-05 21:07:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.11,195,9.957,240,235.19,20.4,340
2021-05-05 21:07:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.54,193.97,9.957,240,235.19,19.8,340
2021-05-05 21:07:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.82,194.51,9.957,240,235.2,20.1,340
2021-05-05 21:07:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.79,196.32,9.957,240,235.22,20.2,341
2021-05-05 21:07:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.67,198,9.957,240,235.26,20.2,342
2021-05-05 21:07:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.66,199.25,9.894,238.7,235.29,20.3,342
2021-05-05 21:07:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.07,200.24,9.894,238.7,235.35,19.8,343
2021-05-05 21:07:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.15,202.35,9.894,238.7,235.4,20,344
2021-05-05 21:07:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.34,202.7,9.894,238.7,235.43,20.2,344
2021-05-05 21:07:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.34,203.68,9.882,237.6,235.44,20.3,344
2021-05-05 21:07:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.96,206.89,9.882,237.6,235.43,20.1,346
2021-05-05 21:07:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.67,204.5,9.882,237.6,235.4,19.7,345
2021-05-05 21:07:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.96,202.95,9.882,237.6,235.35,19.9,344
2021-05-05 21:07:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.97,202.85,9.882,237.6,235.29,19.9,344
2021-05-05 21:07:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.36,205.23,9.882,237.6,235.26,20.4,345
2021-05-05 21:07:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.26,201.31,9.882,237.6,235.23,20.1,343
2021-05-05 21:07:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.07,200.52,9.937,238,235.21,19.9,343
2021-05-05 21:07:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.26,200.83,9.937,238,235.21,20.1,343
2021-05-05 21:07:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.55,201.29,9.937,238,235.22,20.4,343
2021-05-05 21:07:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.06,202.41,9.937,238,235.22,20,344
2021-05-05 21:07:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.75,203.54,9.894,238.4,235.22,19.7,345
2021-05-05 21:07:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.66,203.38,9.894,238.4,235.22,19.6,345
2021-05-05 21:07:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.85,203.67,9.894,238.4,235.21,19.8,345
2021-05-05 21:07:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.86,207.43,9.894,238.4,235.18,20,347
2021-05-05 21:07:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.97,209.42,9.894,238.4,235.15,20.2,348
2021-05-05 21:07:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.67,207.05,9.894,238.4,235.12,19.8,347
2021-05-05 21:07:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.78,209.06,9.894,238.4,235.09,20,348
2021-05-05 21:07:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.97,209.26,9.896,238.4,235.06,20.2,348
2021-05-05 21:07:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.78,208.99,9.896,238.4,235.05,20,348
2021-05-05 21:07:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.67,204.98,9.896,238.4,235.04,19.7,346
2021-05-05 21:07:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.16,201.94,9.896,238.4,235.04,20,344
2021-05-05 21:07:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.96,203.5,9.896,238.4,235.03,19.9,345
2021-05-05 21:07:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.52,203.86,9.961,238.8,235.02,20.5,345
2021-05-05 21:07:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.15,201.35,9.961,238.8,234.98,20,344
2021-05-05 21:07:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.87,200.8,9.961,238.8,234.94,19.7,344
2021-05-05 21:07:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.99,198.96,9.961,238.8,234.86,19.7,343
2021-05-05 21:07:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.08,200.84,9.961,238.8,234.77,19.9,344
2021-05-05 21:08:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.29,199.2,9.961,238.8,234.71,20,343
2021-05-05 21:08:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.99,196.26,9.958,239.2,234.62,19.5,342
2021-05-05 21:08:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.31,194.86,9.958,239.2,234.55,19.7,341
2021-05-05 21:08:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.94,194.06,9.958,239.2,234.51,19.3,341
2021-05-05 21:08:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.07,192.38,9.958,239.2,234.48,19.3,340
2021-05-05 21:08:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.94,194.01,9.958,239.2,234.48,19.3,341
2021-05-05 21:08:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.71,198.46,9.853,238.1,234.5,20.3,342
2021-05-05 21:08:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.6,200.17,9.853,238.1,234.53,20.3,343
2021-05-05 21:08:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.7,200.33,9.853,238.1,234.54,20.4,343
2021-05-05 21:08:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.21,203.31,9.853,238.1,234.55,20.1,345
2021-05-05 21:08:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.31,205.24,9.853,238.1,234.51,20.3,346
2021-05-05 21:08:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.93,204.62,9.853,238.1,234.47,19.9,346
2021-05-05 21:08:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.36,201.63,9.853,238.1,234.39,19.2,345
2021-05-05 21:08:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.35,198.76,9.85,236.8,234.29,19.1,343
2021-05-05 21:08:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.45,198.85,9.85,236.8,234.24,19.2,343
2021-05-05 21:08:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.45,200.65,9.85,236.8,234.17,19.3,344
2021-05-05 21:08:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.35,202.38,9.85,236.8,234.15,19.3,345
2021-05-05 21:08:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.85,204.38,9.909,237.5,234.17,19.9,346
2021-05-05 21:08:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.13,203.06,9.909,237.5,234.25,20.1,345
2021-05-05 21:08:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.93,204.88,9.909,237.5,234.37,20,346
2021-05-05 21:08:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.82,202.97,9.909,237.5,234.45,19.8,345
2021-05-05 21:08:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.52,204.67,9.909,237.5,234.58,19.6,346
2021-05-05 21:08:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.32,204.48,9.909,237.5,234.64,19.4,346
2021-05-05 21:08:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.41,204.76,9.909,237.5,234.71,19.5,346
2021-05-05 21:08:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.61,204.3,9.889,238.4,234.73,19.6,346
2021-05-05 21:08:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.9,204.73,9.889,238.4,234.72,19.9,346
2021-05-05 21:08:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.91,200.89,9.889,238.4,234.69,19.7,344
2021-05-05 21:08:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.3,201.46,9.889,238.4,234.66,20.1,344
2021-05-05 21:08:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.59,201.89,9.889,238.4,234.65,20.4,344
2021-05-05 21:08:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.88,200.5,9.887,238.4,234.65,20.6,343
2021-05-05 21:08:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.7,198.44,9.887,238.4,234.67,20.3,342
2021-05-05 21:08:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.81,196.85,9.887,238.4,234.7,20.3,341
2021-05-05 21:08:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.92,195.34,9.887,238.4,234.76,20.3,340
2021-05-05 21:08:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.88,198.99,9.887,238.4,234.82,20.5,342
2021-05-05 21:08:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.77,200.69,9.887,238.4,234.85,20.5,343
2021-05-05 21:08:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.16,202.71,9.785,237.4,234.88,20,344
2021-05-05 21:08:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.07,202.59,9.785,237.4,234.89,19.9,344
2021-05-05 21:08:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.59,203.73,9.785,237.4,234.88,19.5,345
2021-05-05 21:08:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.31,207.11,9.785,237.4,234.85,19.4,347
2021-05-05 21:08:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.57,213.15,9.785,237.4,234.8,19.9,350
2021-05-05 21:08:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.26,205.86,9.845,236.3,234.76,19.4,346
2021-05-05 21:08:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.64,204.36,9.845,236.3,234.69,19.7,345
2021-05-05 21:08:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.17,203.45,9.845,236.3,234.6,19.2,345
2021-05-05 21:08:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.85,202.47,9.845,236.3,234.54,19.8,344
2021-05-05 21:08:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.76,200.26,9.845,236.3,234.45,19.6,343
2021-05-05 21:08:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.27,197.22,9.845,236.3,234.39,19.9,341
2021-05-05 21:08:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.29,195.25,9.845,236.3,234.31,19.8,340
2021-05-05 21:08:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.34,194.42,9.912,237.1,234.26,19.8,340
2021-05-05 21:08:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.37,192.58,9.912,237.1,234.24,19.7,339
2021-05-05 21:08:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.62,194.93,9.912,237.1,234.26,20.1,340
2021-05-05 21:08:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.61,195.04,9.912,237.1,234.33,20.1,340
2021-05-05 21:08:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.73,193.62,9.8,237.3,234.4,20,339
2021-05-05 21:08:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.69,195.64,9.8,237.3,234.55,20.1,340
2021-05-05 21:08:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.56,197.56,9.8,237.3,234.72,20.1,341
2021-05-05 21:08:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.35,199.27,9.8,237.3,234.84,20,342
2021-05-05 21:08:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.33,199.59,9.8,237.3,235.03,20,342
2021-05-05 21:08:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.21,199.74,9.8,237.3,235.21,19.9,342
2021-05-05 21:08:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.91,203.23,9.8,237.3,235.33,19.8,344
2021-05-05 21:08:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.2,206.19,9.844,235.3,235.48,19.4,345
2021-05-05 21:08:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.11,208.28,9.844,235.3,235.61,19.4,346
2021-05-05 21:08:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.64,209.8,9.844,235.3,235.69,19,347
2021-05-05 21:08:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.66,212.03,9.844,235.3,235.78,19.1,348
2021-05-05 21:08:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.88,214.38,9.844,235.3,235.82,19.4,349
2021-05-05 21:08:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.44,215.93,9.939,235.3,235.87,19.1,350
2021-05-05 21:08:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.04,215.54,9.939,235.3,235.89,18.7,350
2021-05-05 21:08:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.07,211.35,9.939,235.3,235.88,18.6,348
2021-05-05 21:08:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.44,209.73,9.939,235.3,235.85,18.9,347
2021-05-05 21:08:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.61,205.78,9.939,235.3,235.8,18.9,345
2021-05-05 21:08:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.08,202.45,9.939,235.3,235.76,19.2,343
2021-05-05 21:08:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.66,198.62,9.86,238.4,235.7,19.3,342
2021-05-05 21:08:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.06,197.35,9.86,238.4,235.64,19.6,341
2021-05-05 21:08:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.46,190.62,9.86,238.4,235.61,19.5,337
2021-05-05 21:08:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.65,190.94,9.86,238.4,235.58,19.7,337
2021-05-05 21:08:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.9,187.84,9.86,238.4,235.58,19.7,335
2021-05-05 21:08:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.57,189.05,9.766,238.8,235.59,20.3,335
2021-05-05 21:08:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.25,190.29,9.766,238.8,235.63,20.1,336
2021-05-05 21:08:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.06,188.38,9.766,238.8,235.7,20.7,334
2021-05-05 21:08:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.61,191.14,9.766,238.8,235.76,20.5,336
2021-05-05 21:08:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.31,190.84,9.766,238.8,235.88,20.2,336
2021-05-05 21:08:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.27,192.74,9.766,238.8,236.01,20.3,337
2021-05-05 21:08:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.73,195.57,9.766,238.8,236.11,20,339
2021-05-05 21:08:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.48,199.54,9.778,236,236.26,20.2,340
2021-05-05 21:08:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.18,201.13,9.778,236,236.36,20,341
2021-05-05 21:08:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.69,204.45,9.778,236,236.5,19.7,343
2021-05-05 21:08:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.51,208.23,9.778,236,236.6,19.7,345
2021-05-05 21:08:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.86,210.03,9.915,235.2,236.65,19.3,346
2021-05-05 21:08:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.66,209.83,9.915,235.2,236.68,19.1,346
2021-05-05 21:08:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.49,211.62,9.915,235.2,236.67,19,347
2021-05-05 21:08:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.81,210.59,9.915,235.2,236.63,18.3,347
2021-05-05 21:08:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.88,206.29,9.915,235.2,236.56,18.2,345
2021-05-05 21:08:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.37,206.9,9.915,235.2,236.46,18.7,345
2021-05-05 21:08:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.45,202.79,9.915,235.2,236.39,18.6,343
2021-05-05 21:08:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.51,197.48,9.906,238.2,236.28,18.2,342
2021-05-05 21:08:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.84,194.01,9.906,238.2,236.18,18.3,340
2021-05-05 21:08:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.91,190.1,9.906,238.2,236.14,18.1,338
2021-05-05 21:08:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.66,191.77,9.906,238.2,236.09,18.9,338
2021-05-05 21:08:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.38,191.14,9.906,238.2,236.09,18.6,338
2021-05-05 21:08:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.87,187.7,9.792,239.4,236.1,18.6,336
2021-05-05 21:08:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.09,186.43,9.792,239.4,236.14,18.7,335
2021-05-05 21:08:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.81,188.14,9.792,239.4,236.2,19.5,335
2021-05-05 21:08:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.68,189.75,9.792,239.4,236.25,19.5,336
2021-05-05 21:08:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.26,190.84,9.792,239.4,236.32,19.2,337
2021-05-05 21:08:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.2,188.97,9.792,239.4,236.38,19,336
2021-05-05 21:08:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.15,190.26,9.736,238.1,236.46,19.1,336
2021-05-05 21:08:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.2,192.35,9.736,238.1,236.53,19.3,337
2021-05-05 21:08:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.89,193.68,9.736,238.1,236.58,19.1,338
2021-05-05 21:08:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.77,195.43,9.736,238.1,236.64,19.1,339
2021-05-05 21:08:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.5,193.08,9.736,238.1,236.69,18.7,338
2021-05-05 21:08:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.02,194.53,9.848,237.3,236.72,18.5,339
2021-05-05 21:08:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.79,198.08,9.848,237.3,236.75,18.5,341
2021-05-05 21:08:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.07,198.66,9.848,237.3,236.75,18.8,341
2021-05-05 21:08:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.7,197.88,9.848,237.3,236.75,18.4,341
2021-05-05 21:08:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.12,198.62,9.848,237.3,236.73,17.9,342
2021-05-05 21:08:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.03,198.33,9.848,237.3,236.69,17.8,342
2021-05-05 21:08:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.03,198.29,9.848,237.3,236.67,17.8,342
2021-05-05 21:08:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.82,198.74,9.965,238,236.61,17.7,343
2021-05-05 21:08:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.74,198.41,9.965,238,236.56,17.6,343
2021-05-05 21:08:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.85,196.47,9.965,238,236.52,17.6,342
2021-05-05 21:08:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.86,196.38,9.965,238,236.47,17.6,342
2021-05-05 21:08:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.73,197.65,9.828,239,236.43,18.3,342
2021-05-05 21:08:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.85,195.85,9.828,239,236.4,18.3,341
2021-05-05 21:08:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.88,193.87,9.828,239,236.37,18.2,340
2021-05-05 21:08:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.28,192.79,9.828,239,236.34,18.5,339
2021-05-05 21:08:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.66,193.53,9.828,239,236.29,18.9,339
2021-05-05 21:08:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.64,195.29,9.828,239,236.23,19,340
2021-05-05 21:08:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.25,196.32,9.828,239,236.19,18.7,341
2021-05-05 21:08:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.35,195.91,9.706,239.8,236.12,18.6,341
2021-05-05 21:08:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.54,196.21,9.706,239.8,236.06,18.8,341
2021-05-05 21:08:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.24,197.47,9.706,239.8,236.04,18.6,342
2021-05-05 21:08:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.62,198.17,9.706,239.8,236.01,19,342
2021-05-05 21:08:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.85,198.53,9.706,239.8,236.01,18.3,343
2021-05-05 21:08:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.57,195.78,9.836,239.6,236.01,18,342
2021-05-05 21:08:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.03,196.86,9.836,239.6,236.01,18.5,342
2021-05-05 21:08:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.13,197.03,9.836,239.6,235.99,18.6,342
2021-05-05 21:08:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.13,197.01,9.836,239.6,235.98,18.6,342
2021-05-05 21:08:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.28,193.36,9.836,239.6,235.94,18.5,340
2021-05-05 21:08:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.27,189.35,9.836,239.6,235.9,18.2,338
2021-05-05 21:08:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.51,187.52,9.973,239.7,235.87,18.4,337
2021-05-05 21:08:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.06,188.77,9.973,239.7,235.82,19,337
2021-05-05 21:08:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.94,190.29,9.973,239.7,235.78,19,338
2021-05-05 21:08:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.16,188.9,9.973,239.7,235.77,19.1,337
2021-05-05 21:08:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.35,189.28,9.973,239.7,235.75,19.3,337
2021-05-05 21:08:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.64,190.61,9.849,239.2,235.75,19.6,337
2021-05-05 21:08:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.01,191.33,9.849,239.2,235.75,20,337
2021-05-05 21:08:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.83,190.98,9.849,239.2,235.75,19.8,337
2021-05-05 21:08:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.73,190.78,9.849,239.2,235.74,19.7,337
2021-05-05 21:08:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.2,193.38,9.849,239.2,235.73,19.4,339
2021-05-05 21:08:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.09,194.97,9.849,239.2,235.71,19.4,340
2021-05-05 21:08:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.07,196.71,9.849,239.2,235.66,19.5,341
2021-05-05 21:08:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.13,200.31,9.812,237.5,235.6,18.9,343
2021-05-05 21:08:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.85,199.59,9.812,237.5,235.5,18.6,343
2021-05-05 21:08:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.56,202.9,9.812,237.5,235.43,18.5,345
2021-05-05 21:08:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.58,204.71,9.812,237.5,235.31,18.6,346
2021-05-05 21:08:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.85,206.68,9.864,237.7,235.2,19,347
2021-05-05 21:08:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.57,206.09,9.864,237.7,235.14,18.7,347
2021-05-05 21:08:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.29,205.45,9.864,237.7,235.07,18.4,347
2021-05-05 21:08:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.77,206.21,9.864,237.7,235.03,18.9,347
2021-05-05 21:08:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.39,205.51,9.864,237.7,235.01,18.5,347
2021-05-05 21:08:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.77,206.17,9.864,237.7,235.01,18.9,347
2021-05-05 21:08:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.39,205.53,9.864,237.7,235.02,18.5,347
2021-05-05 21:08:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.57,201.44,9.914,239.9,235.02,18.4,346
2021-05-05 21:08:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.76,201.82,9.914,239.9,235.01,18.6,346
2021-05-05 21:08:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.87,199.98,9.914,239.9,234.98,18.6,345
2021-05-05 21:08:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.71,197.49,9.914,239.9,234.92,18.3,344
2021-05-05 21:08:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.84,192.78,9.955,240.6,234.83,18.1,342
2021-05-05 21:08:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.03,189.1,9.955,240.6,234.75,18,340
2021-05-05 21:08:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.28,187.53,9.955,240.6,234.61,18.1,339
2021-05-05 21:08:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.48,187.79,9.955,240.6,234.47,18.3,339
2021-05-05 21:08:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.54,185.85,9.955,240.6,234.38,18.2,338
2021-05-05 21:08:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.47,185.42,9.955,240.6,234.26,18.1,338
2021-05-05 21:08:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.66,185.77,9.955,240.6,234.17,18.3,338
2021-05-05 21:08:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.61,190.93,9.788,239.4,234.13,18.6,340
2021-05-05 21:08:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.58,192.71,9.788,239.4,234.1,18.7,341
2021-05-05 21:08:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.36,194.16,9.788,239.4,234.1,18.6,342
2021-05-05 21:08:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.52,196.45,9.788,239.4,234.11,18.9,343
2021-05-05 21:08:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.78,198.93,9.788,239.4,234.15,19.3,344
2021-05-05 21:08:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.66,203.84,9.744,238.1,234.18,19.5,346
2021-05-05 21:08:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.66,205.77,9.744,238.1,234.19,19.6,347
2021-05-05 21:08:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.18,203.03,9.744,238.1,234.17,19,346
2021-05-05 21:08:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.1,200.83,9.744,238.1,234.12,18.8,345
2021-05-05 21:08:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.1,202.69,9.744,238.1,234.07,18.9,346
2021-05-05 21:08:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.02,200.4,9.744,238.1,233.98,18.7,345
2021-05-05 21:08:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.96,196.2,9.744,238.1,233.91,18.4,343
2021-05-05 21:08:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.67,195.17,9.974,237.8,233.83,18.3,343
2021-05-05 21:08:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.61,192.83,9.974,237.8,233.75,18.1,342
2021-05-05 21:08:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.74,191.06,9.974,237.8,233.72,18.1,341
2021-05-05 21:08:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.84,191.23,9.974,237.8,233.68,18.2,341
2021-05-05 21:08:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.8,190.82,9.954,238.1,233.65,18.1,341
2021-05-05 21:08:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.77,192.75,9.954,238.1,233.65,18.2,342
2021-05-05 21:08:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.86,193,9.954,238.1,233.66,18.3,342
2021-05-05 21:08:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.64,194.54,9.954,238.1,233.68,18.2,343
2021-05-05 21:08:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.34,195.89,9.954,238.1,233.7,18,344
2021-05-05 21:08:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.31,197.99,9.954,238.1,233.74,18.1,345
2021-05-05 21:08:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.94,197.14,9.954,238.1,233.77,17.7,345
2021-05-05 21:08:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.28,201.2,9.764,237.4,233.78,18.1,346
2021-05-05 21:08:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.18,203.05,9.764,237.4,233.77,18.1,347
2021-05-05 21:08:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.37,203.38,9.764,237.4,233.75,18.3,347
2021-05-05 21:08:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.38,203.33,9.764,237.4,233.72,18.3,347
2021-05-05 21:08:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.57,199.12,9.82,237.7,233.67,18.3,345
2021-05-05 21:08:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.39,198.58,9.82,237.7,233.6,18.1,345
2021-05-05 21:08:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.38,200.52,9.82,237.7,233.55,18.2,346
2021-05-05 21:08:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.49,198.57,9.82,237.7,233.48,18.2,345
2021-05-05 21:08:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.24,195.84,9.82,237.7,233.44,17.8,344
2021-05-05 21:08:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.15,195.52,9.82,237.7,233.39,17.7,344
2021-05-05 21:08:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.15,195.48,9.82,237.7,233.37,17.7,344
2021-05-05 21:08:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.88,193.39,9.961,238.6,233.36,17.4,344
2021-05-05 21:08:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.97,193.66,9.961,238.6,233.37,17.5,344
2021-05-05 21:08:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.88,193.46,9.961,238.6,233.4,17.4,344
2021-05-05 21:08:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.78,193.25,9.961,238.6,233.43,17.3,344
2021-05-05 21:08:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.68,193.07,9.961,238.6,233.48,17.2,344
2021-05-05 21:08:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.65,193.95,9.895,238,233.53,17.2,344
2021-05-05 21:08:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.14,193.22,9.895,238,233.55,17.6,343
2021-05-05 21:08:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.13,193.26,9.895,238,233.57,17.6,343
2021-05-05 21:08:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.41,193.96,9.895,238,233.56,17.9,343
2021-05-05 21:08:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.6,194.4,9.895,238,233.55,18.1,343
2021-05-05 21:08:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.79,194.79,9.895,238,233.52,18.3,343
2021-05-05 21:08:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.77,194.23,9.76,236.8,233.5,18.2,342
2021-05-05 21:08:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.08,192.92,9.76,236.8,233.49,18.4,341
2021-05-05 21:08:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.98,192.72,9.76,236.8,233.5,18.3,341
2021-05-05 21:08:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.44,193.81,9.76,236.8,233.54,18.8,341
2021-05-05 21:08:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.14,195.19,9.76,236.8,233.58,18.6,342
2021-05-05 21:08:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.04,195.11,9.76,236.8,233.65,18.5,342
2021-05-05 21:08:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.62,198.33,9.76,236.8,233.71,18.3,344
2021-05-05 21:08:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.55,198.83,9.778,236.3,233.8,18.3,344
2021-05-05 21:08:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.05,202.1,9.778,236.3,233.88,18,346
2021-05-05 21:08:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.95,202,9.778,236.3,233.93,17.9,346
2021-05-05 21:09:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.57,201.74,9.835,235.8,233.98,17.6,346
2021-05-05 21:09:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.85,200.27,9.835,235.8,234,17.8,345
2021-05-05 21:09:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.66,204.14,9.835,235.8,234,17.8,347
2021-05-05 21:09:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.57,203.93,9.835,235.8,233.99,17.7,347
2021-05-05 21:09:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.38,201.28,9.835,235.8,233.96,17.4,346
2021-05-05 21:09:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.34,201.15,9.877,235.7,233.93,17.4,346
2021-05-05 21:09:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.44,199.1,9.877,235.7,233.88,17.4,345
2021-05-05 21:09:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.54,199.27,9.877,235.7,233.85,17.5,345
2021-05-05 21:09:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.54,199.23,9.877,235.7,233.83,17.5,345
2021-05-05 21:09:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.64,199.45,9.877,235.7,233.83,17.6,345
2021-05-05 21:09:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.73,201.84,9.877,235.7,233.85,17.8,346
2021-05-05 21:09:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.36,200.33,9.792,236.6,233.89,18.2,345
2021-05-05 21:09:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.35,202.51,9.792,236.6,233.96,18.3,346
2021-05-05 21:09:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.96,204.03,9.792,236.6,234.06,18,347
2021-05-05 21:09:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.86,201.86,9.792,236.6,234.13,17.8,346
2021-05-05 21:09:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.91,199.93,9.749,236.8,234.23,17.7,345
2021-05-05 21:09:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.18,200.66,9.749,236.8,234.29,18,345
2021-05-05 21:09:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.37,201.15,9.749,236.8,234.34,18.2,345
2021-05-05 21:09:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.38,199.12,9.749,236.8,234.34,18.1,344
2021-05-05 21:09:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.04,194.12,9.749,236.8,234.31,17.5,342
2021-05-05 21:09:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.25,192.47,9.749,236.8,234.24,17.6,341
2021-05-05 21:09:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.69,189.37,9.749,236.8,234.16,17.8,339
2021-05-05 21:09:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.86,186.75,9.841,237.5,234.1,17.8,338
2021-05-05 21:09:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.09,185.29,9.841,237.5,234.04,17.9,337
2021-05-05 21:09:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.05,183.17,9.841,237.5,234.02,17.7,336
2021-05-05 21:09:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.55,182.63,9.841,237.5,234.03,18.1,335
2021-05-05 21:09:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.88,183.83,9.828,237.3,234.1,18.5,335
2021-05-05 21:09:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.01,187.62,9.828,237.3,234.22,18,338
2021-05-05 21:09:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.72,187.03,9.828,237.3,234.31,17.7,338
2021-05-05 21:09:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.35,190.41,9.828,237.3,234.47,17.6,340
2021-05-05 21:09:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.85,191.39,9.828,237.3,234.62,17.2,341
2021-05-05 21:09:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.58,197.29,9.828,237.3,234.71,17.3,344
2021-05-05 21:09:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.65,199.85,9.828,237.3,234.82,17.5,345
2021-05-05 21:09:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.53,204.13,9.828,237.3,234.92,17.6,347
2021-05-05 21:09:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.43,204.02,9.828,237.3,234.97,17.5,347
2021-05-05 21:09:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.62,206.75,9.828,237.3,235.05,17.8,348
2021-05-05 21:09:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.38,209.93,9.83,234.3,235.1,17.8,348
2021-05-05 21:09:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,212.2,9.83,234.3,235.19,17.8,349
2021-05-05 21:09:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.71,206.57,9.83,234.3,235.29,18,346
2021-05-05 21:09:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,207.01,9.83,234.3,235.35,18.2,346
2021-05-05 21:09:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.62,205.89,9.884,234.6,235.44,18.9,345
2021-05-05 21:09:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.28,205.04,9.884,234.6,235.52,19.5,344
2021-05-05 21:09:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.27,201.16,9.884,234.6,235.55,19.3,342
2021-05-05 21:09:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.98,198.72,9.884,234.6,235.57,18.9,341
2021-05-05 21:09:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.31,193.42,9.884,234.6,235.56,18.9,338
2021-05-05 21:09:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.4,193.57,9.884,234.6,235.54,19,338
2021-05-05 21:09:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.59,191.3,9.842,237.5,235.5,18.8,338
2021-05-05 21:09:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.96,189.68,9.842,237.5,235.44,18.1,338
2021-05-05 21:09:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.91,187.47,9.842,237.5,235.39,17.9,337
2021-05-05 21:09:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.92,187.34,9.842,237.5,235.31,17.9,337
2021-05-05 21:09:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.43,186.54,9.842,237.5,235.23,18.3,336
2021-05-05 21:09:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.36,185.98,9.867,237.7,235.17,18.2,336
2021-05-05 21:09:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.19,185.38,9.867,237.7,235.09,18,336
2021-05-05 21:09:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.28,185.54,9.867,237.7,235.04,18.1,336
2021-05-05 21:09:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.38,185.75,9.867,237.7,235.02,18.2,336
2021-05-05 21:09:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.15,187.14,9.867,237.7,235.04,18.1,337
2021-05-05 21:09:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.33,187.67,9.867,237.7,235.08,18.3,337
2021-05-05 21:09:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.05,188.61,9.853,236.3,235.21,18.2,337
2021-05-05 21:09:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.11,189.18,9.853,236.3,235.42,18.3,337
2021-05-05 21:09:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.75,192.64,9.853,236.3,235.59,18.2,339
2021-05-05 21:09:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.9,193.63,9.853,236.3,235.91,18.4,339
2021-05-05 21:09:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.39,196.09,9.831,235.5,236.26,18.1,340
2021-05-05 21:09:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,197.06,9.831,235.5,236.5,17.5,341
2021-05-05 21:09:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.46,201.5,9.831,235.5,236.81,17.5,343
2021-05-05 21:09:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.25,203.74,9.831,235.5,237.04,17.4,344
2021-05-05 21:09:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.27,208.42,9.831,235.5,237.15,17.6,346
2021-05-05 21:09:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.86,205.55,9.831,235.5,237.23,17.1,345
2021-05-05 21:09:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,201.43,9.967,235.2,237.22,17.2,343
2021-05-05 21:09:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.29,202,9.967,235.2,237.17,17.5,343
2021-05-05 21:09:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,199.56,9.967,235.2,237.06,17.4,342
2021-05-05 21:09:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.69,200.17,9.967,235.2,236.92,17.8,342
2021-05-05 21:09:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,199.98,9.967,235.2,236.82,17.8,342
2021-05-05 21:09:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.97,194.27,9.916,236.9,236.7,17.6,340
2021-05-05 21:09:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.87,192.23,9.916,236.9,236.62,18.3,338
2021-05-05 21:09:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.15,192.82,9.916,236.9,236.59,18.6,338
2021-05-05 21:09:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.92,192.52,9.916,236.9,236.58,19.3,337
2021-05-05 21:09:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.34,193.23,9.916,236.9,236.59,18.8,338
2021-05-05 21:09:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.85,190.58,9.916,236.9,236.63,19.1,336
2021-05-05 21:09:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.03,191.66,9.702,238.9,236.68,19,337
2021-05-05 21:09:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.41,194.19,9.702,238.9,236.72,18.6,339
2021-05-05 21:09:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.33,192.24,9.702,238.9,236.79,18.4,338
2021-05-05 21:09:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.36,190.49,9.702,238.9,236.85,18.3,337
2021-05-05 21:09:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.19,190.82,9.781,238,236.9,18.3,337
2021-05-05 21:09:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.27,191.15,9.781,238,236.97,18.4,337
2021-05-05 21:09:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.23,193.16,9.781,238,237.05,18.5,338
2021-05-05 21:09:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.01,194.75,9.781,238,237.11,18.4,339
2021-05-05 21:09:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.66,196.25,9.781,238,237.19,19.1,339
2021-05-05 21:09:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.46,196,9.781,238,237.26,18.9,339
2021-05-05 21:09:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.16,197.38,9.781,238,237.29,18.7,340
2021-05-05 21:09:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.87,197.23,9.931,237.3,237.33,18.6,340
2021-05-05 21:09:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.4,196.21,9.931,237.3,237.35,18.1,340
2021-05-05 21:09:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.58,196.66,9.931,237.3,237.36,18.3,340
2021-05-05 21:09:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.7,194.87,9.931,237.3,237.35,18.3,339
2021-05-05 21:09:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.54,193.99,9.965,237.7,237.35,18.1,339
2021-05-05 21:09:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.38,191.51,9.965,237.7,237.34,17.8,338
2021-05-05 21:09:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.11,190.75,9.965,237.7,237.34,17.5,338
2021-05-05 21:09:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,191.01,9.965,237.7,237.34,17.6,338
2021-05-05 21:09:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.66,192.27,9.965,237.7,237.36,18.1,338
2021-05-05 21:09:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.06,191.26,9.965,237.7,237.37,18.4,337
2021-05-05 21:09:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.14,191.55,9.965,237.7,237.41,18.5,337
2021-05-05 21:09:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.9,188.69,9.854,238.9,237.44,18.8,335
2021-05-05 21:09:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.36,189.77,9.854,238.9,237.48,19.3,335
2021-05-05 21:09:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.67,188.65,9.854,238.9,237.51,19.5,334
2021-05-05 21:09:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.44,190.07,9.854,238.9,237.55,19.4,335
2021-05-05 21:09:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.16,189.56,9.854,238.9,237.6,19.1,335
2021-05-05 21:09:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.05,191.21,9.834,239,237.63,19.1,336
2021-05-05 21:09:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.49,190.05,9.834,239,237.68,18.5,336
2021-05-05 21:09:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.14,193.18,9.834,239,237.72,18.4,338
2021-05-05 21:09:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.46,193.54,9.834,239,237.73,17.8,339
2021-05-05 21:09:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.07,194.58,9.834,239,237.74,17.5,340
2021-05-05 21:09:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.84,198.14,9.834,239,237.71,17.5,342
2021-05-05 21:09:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.71,198.15,10.018,238.3,237.68,17.6,342
2021-05-05 21:09:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.63,197.81,10.018,238.3,237.63,17.5,342
2021-05-05 21:09:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.52,199.59,10.018,238.3,237.57,17.5,343
2021-05-05 21:09:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.73,197.87,10.018,238.3,237.53,17.6,342
2021-05-05 21:09:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.02,198.5,10.018,238.3,237.49,17.9,342
2021-05-05 21:09:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.28,198.6,9.991,238.8,237.47,18.1,342
2021-05-05 21:09:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.17,200.43,9.991,238.8,237.47,18.1,343
2021-05-05 21:09:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.08,200.24,9.991,238.8,237.48,18,343
2021-05-05 21:09:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.37,198.85,9.991,238.8,237.49,18.2,342
2021-05-05 21:09:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.77,197.71,9.991,238.8,237.5,18.5,341
2021-05-05 21:09:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.86,197.9,9.991,238.8,237.49,18.6,341
2021-05-05 21:09:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.66,199.44,9.991,238.8,237.47,18.5,342
2021-05-05 21:09:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.87,196.46,9.863,240.4,237.42,18.3,341
2021-05-05 21:09:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.42,195.18,9.863,240.4,237.34,17.8,341
2021-05-05 21:09:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.55,193.35,9.863,240.4,237.28,17.8,340
2021-05-05 21:09:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.71,195.62,9.863,240.4,237.19,18.1,341
2021-05-05 21:09:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.25,196.4,9.929,240.2,237.11,17.8,342
2021-05-05 21:09:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.26,196.33,9.929,240.2,237.07,17.8,342
2021-05-05 21:09:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.22,200.31,9.929,240.2,237.03,18,344
2021-05-05 21:09:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.41,200.69,9.929,240.2,237,18.2,344
2021-05-05 21:09:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.41,200.69,9.929,240.2,237,18.2,344
2021-05-05 21:09:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,202.5,9.929,240.2,236.99,18.2,345
2021-05-05 21:09:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.11,202.05,9.929,240.2,236.97,18,345
2021-05-05 21:09:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.99,201.87,9.949,240,236.94,17.9,345
2021-05-05 21:09:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.48,200.75,9.949,240,236.87,18.3,344
2021-05-05 21:09:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.49,200.62,9.949,240,236.8,18.3,344
2021-05-05 21:09:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.24,197.72,9.949,240,236.68,17.9,343
2021-05-05 21:09:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.11,194.88,9.955,240.1,236.55,17.6,342
2021-05-05 21:09:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.43,193.47,9.955,240.1,236.46,17.8,341
2021-05-05 21:09:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.62,193.77,9.955,240.1,236.35,18,341
2021-05-05 21:09:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.22,193.07,9.955,240.1,236.26,18.5,340
2021-05-05 21:09:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.64,193.53,9.955,240.1,236.21,18,341
2021-05-05 21:09:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.4,196.91,9.955,240.1,236.15,18,343
2021-05-05 21:09:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.06,198.35,9.955,240.1,236.11,18.7,343
2021-05-05 21:09:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.37,201.38,9.954,239.6,236.09,19.2,344
2021-05-05 21:09:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.84,196.27,9.954,239.6,236.06,18.4,342
2021-05-05 21:09:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.11,194.36,9.954,239.6,236.04,17.6,342
2021-05-05 21:09:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.62,195.08,9.954,239.6,236.02,17.2,343
2021-05-05 21:09:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.48,199.02,9.954,239.6,236,17.3,345
2021-05-05 21:09:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.53,204.19,10.012,238.9,235.98,17.7,347
2021-05-05 21:09:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.53,206.36,10.012,238.9,235.97,17.8,348
2021-05-05 21:09:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.24,205.69,10.012,238.9,235.95,17.5,348
2021-05-05 21:09:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.87,207.01,10.012,238.9,235.92,17.2,349
2021-05-05 21:09:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.45,210.44,10.012,238.9,235.9,17.9,350
2021-05-05 21:09:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.76,213.07,10.012,238.9,235.86,18.3,351
2021-05-05 21:09:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.94,211.14,10.012,238.9,235.82,18.4,350
2021-05-05 21:09:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.71,214.58,9.923,239.3,235.76,18.2,352
2021-05-05 21:09:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.68,218.64,9.923,239.3,235.67,18.3,354
2021-05-05 21:09:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.41,221.44,9.923,239.3,235.61,19.1,355
2021-05-05 21:09:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.76,223.59,9.923,239.3,235.51,19.5,356
2021-05-05 21:09:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.33,222.87,9.868,239.5,235.42,19,356
2021-05-05 21:09:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.78,221.14,9.868,239.5,235.36,19.4,355
2021-05-05 21:09:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.69,220.91,9.868,239.5,235.29,19.3,355
2021-05-05 21:09:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.79,220.85,9.868,239.5,235.21,19.4,355
2021-05-05 21:09:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.7,220.63,9.868,239.5,235.15,19.3,355
2021-05-05 21:09:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.17,217.8,9.868,239.5,235.05,18.7,354
2021-05-05 21:09:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.03,213.17,9.868,239.5,234.93,18.4,352
2021-05-05 21:09:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.7,211.95,10.038,241.2,234.83,19.1,352
2021-05-05 21:09:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.99,208.05,10.038,241.2,234.66,19.2,350
2021-05-05 21:09:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.85,201.39,10.038,241.2,234.49,18.7,347
2021-05-05 21:09:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.7,192.69,10.038,241.2,234.38,18,343
2021-05-05 21:09:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.3,189.33,10.089,241.7,234.22,18.3,341
2021-05-05 21:09:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.4,183.44,10.089,241.7,234.08,17.9,338
2021-05-05 21:09:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.83,182.6,10.089,241.7,234,18.2,337
2021-05-05 21:09:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.05,177.38,10.089,241.7,233.91,17.9,334
2021-05-05 21:09:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.64,177.22,10.089,241.7,233.88,18.4,333
2021-05-05 21:09:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.86,178.51,10.089,241.7,233.86,19.6,332
2021-05-05 21:09:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.94,178.75,10.089,241.7,233.89,19.7,332
2021-05-05 21:09:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.78,182.79,9.838,239,233.92,20,333
2021-05-05 21:09:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.17,186.92,9.838,239,234,19.8,336
2021-05-05 21:09:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.56,187.61,9.838,239,234.08,19.3,337
2021-05-05 21:09:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.01,186.41,9.838,239,234.11,18.7,337
2021-05-05 21:09:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.51,187.12,9.838,239,234.14,18.3,338
2021-05-05 21:09:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.33,195.02,9.881,236,234.12,18,342
2021-05-05 21:09:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.69,193.28,9.881,236,234.08,17.3,342
2021-05-05 21:09:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.99,197.85,9.881,236,234.02,16.9,345
2021-05-05 21:09:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.98,202.16,9.881,236,233.93,17.1,347
2021-05-05 21:09:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.72,208.3,9.881,236,233.88,17.1,350
2021-05-05 21:09:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.77,212.82,9.881,236,233.81,17.3,352
2021-05-05 21:09:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,214.89,9.881,236,233.76,17.3,353
2021-05-05 21:09:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.72,218.64,9.955,234.8,233.75,17.5,354
2021-05-05 21:09:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.27,221.46,9.955,234.8,233.75,18.1,355
2021-05-05 21:09:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.43,223.8,9.955,234.8,233.76,18.3,356
2021-05-05 21:09:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.63,223.92,9.955,234.8,233.75,18.5,356
2021-05-05 21:09:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.71,225.62,9.879,237.1,233.72,18.5,358
2021-05-05 21:09:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.65,223.35,9.879,237.1,233.68,18.4,357
2021-05-05 21:09:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.91,217.07,9.879,237.1,233.61,18.5,354
2021-05-05 21:09:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.26,218.25,9.879,237.1,233.52,17.9,355
2021-05-05 21:09:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.03,215.6,9.879,237.1,233.47,17.6,354
2021-05-05 21:09:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.05,206.52,9.879,237.1,233.41,17.3,350
2021-05-05 21:09:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.39,200.15,9.879,237.1,233.38,16.4,348
2021-05-05 21:09:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.63,193.39,9.987,241.6,233.37,17,346
2021-05-05 21:09:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.71,189.36,9.987,241.6,233.39,16.8,344
2021-05-05 21:09:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.43,180.71,9.987,241.6,233.43,17.6,337
2021-05-05 21:09:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.89,176.48,9.987,241.6,233.46,17.6,334
2021-05-05 21:09:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.55,175.21,9.919,241.5,233.51,18,332
2021-05-05 21:09:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.45,173.19,9.919,241.5,233.57,17.7,331
2021-05-05 21:09:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.29,173.88,9.919,241.5,233.6,18.5,330
2021-05-05 21:09:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.79,173.56,9.919,241.5,233.66,18.9,329
2021-05-05 21:09:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.36,174.24,9.919,241.5,233.7,18.6,330
2021-05-05 21:09:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.6,173.2,9.919,241.5,233.73,18.7,329
2021-05-05 21:09:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.25,172.32,9.919,241.5,233.76,18.3,329
2021-05-05 21:09:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.55,174.51,9.855,235.3,233.77,17.6,330
2021-05-05 21:09:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.55,174.51,9.855,235.3,233.77,17.6,330
2021-05-05 21:09:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.11,178.99,9.855,235.3,233.76,17.6,333
2021-05-05 21:09:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.56,181.31,9.855,235.3,233.75,17.3,335
2021-05-05 21:09:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.94,183.39,9.855,235.3,233.71,16.9,337
2021-05-05 21:09:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.74,189.15,9.897,232.6,233.67,16.4,340
2021-05-05 21:09:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.62,191.02,9.897,232.6,233.63,16.4,341
2021-05-05 21:09:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.69,195.73,9.897,232.6,233.56,16.7,343
2021-05-05 21:09:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.88,200.66,9.897,232.6,233.49,17.1,345
2021-05-05 21:09:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.44,206.52,9.897,232.6,233.44,16.9,348
2021-05-05 21:09:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,210.6,9.897,232.6,233.35,16.8,350
2021-05-05 21:09:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,215.3,9.897,232.6,233.27,17,352
2021-05-05 21:09:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,215.02,9.817,233.2,233.22,17.3,352
2021-05-05 21:09:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,219.93,9.817,233.2,233.16,17.9,354
2021-05-05 21:10:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.97,221.84,9.817,233.2,233.11,17.7,355
2021-05-05 21:10:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.91,219.5,9.817,233.2,233.09,17.6,354
2021-05-05 21:10:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.59,213.17,9.846,236,233.08,17.1,353
2021-05-05 21:10:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.56,210.85,9.846,236,233.1,17,352
2021-05-05 21:10:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,207.23,9.846,236,233.13,17.3,350
2021-05-05 21:10:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.28,205.72,9.846,236,233.2,17.5,349
2021-05-05 21:10:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.45,201.93,9.846,236,233.3,17.5,347
2021-05-05 21:10:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.83,198.64,9.846,236,233.37,17.7,345
2021-05-05 21:10:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.21,197.67,9.846,236,233.5,18,344
2021-05-05 21:10:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.71,190.42,9.915,240.2,233.59,17.8,342
2021-05-05 21:10:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.01,185.52,9.915,240.2,233.72,17.7,339
2021-05-05 21:10:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.19,182.35,9.915,240.2,233.84,17.6,337
2021-05-05 21:10:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.33,180.95,9.915,240.2,233.91,17.6,336
2021-05-05 21:10:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.62,180.34,9.895,240,234.01,17.8,335
2021-05-05 21:10:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.67,178.72,9.895,240,234.08,17.7,334
2021-05-05 21:10:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.41,177.96,9.895,240,234.11,17.4,334
2021-05-05 21:10:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.56,176.55,9.895,240,234.13,17.4,333
2021-05-05 21:10:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.4,177.99,9.895,240,234.13,17.4,334
2021-05-05 21:10:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.15,177.12,9.895,240,234.12,17.1,334
2021-05-05 21:10:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.74,177.61,9.895,240,234.07,16.8,335
2021-05-05 21:10:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.01,179.51,9.906,235.6,234,16.7,335
2021-05-05 21:10:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.67,178.11,9.906,235.6,233.94,16.3,335
2021-05-05 21:10:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,177.8,9.906,235.6,233.84,15.8,336
2021-05-05 21:10:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.04,177.25,9.906,235.6,233.74,15.7,336
2021-05-05 21:10:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.76,180.53,9.906,235.6,233.68,15.7,338
2021-05-05 21:10:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.07,179.69,9.863,233.7,233.61,16,336
2021-05-05 21:10:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.29,182.71,9.863,233.7,233.57,16.4,337
2021-05-05 21:10:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.52,185.7,9.863,233.7,233.57,16.8,338
2021-05-05 21:10:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.87,190.4,9.863,233.7,233.6,16.5,341
2021-05-05 21:10:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.27,193.21,9.863,233.7,233.65,16.1,343
2021-05-05 21:10:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.34,196.07,9.863,233.7,233.75,16.3,344
2021-05-05 21:10:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.51,196.9,9.863,233.7,233.88,16.5,344
2021-05-05 21:10:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.34,199.72,9.775,233.3,233.97,16.4,345
2021-05-05 21:10:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.14,201.86,9.775,233.3,234.09,16.3,346
2021-05-05 21:10:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.66,200.74,9.775,233.3,234.19,15.8,346
2021-05-05 21:10:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.28,202.24,9.775,233.3,234.23,15.5,347
2021-05-05 21:10:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.27,199.53,9.855,234.9,234.27,15.4,347
2021-05-05 21:10:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,198.87,9.855,234.9,234.29,15.2,347
2021-05-05 21:10:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.09,196.22,9.855,234.9,234.29,15.1,346
2021-05-05 21:10:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,195.78,9.855,234.9,234.27,15,346
2021-05-05 21:10:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.23,191.34,9.855,234.9,234.26,15,344
2021-05-05 21:10:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.32,191.71,9.855,234.9,234.24,15.1,344
2021-05-05 21:10:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.51,192.45,9.855,234.9,234.22,15.3,344
2021-05-05 21:10:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.09,187.98,9.933,237.6,234.2,15.5,343
2021-05-05 21:10:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.14,185.66,9.933,237.6,234.18,15.4,342
2021-05-05 21:10:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.54,184.98,9.933,237.6,234.16,15.7,341
2021-05-05 21:10:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.58,187.52,9.933,237.6,234.15,15.9,342
2021-05-05 21:10:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.84,188.15,9.798,238.2,234.15,16,342
2021-05-05 21:10:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.23,187.36,9.798,238.2,234.14,16.3,341
2021-05-05 21:10:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.41,187.99,9.798,238.2,234.14,16.5,341
2021-05-05 21:10:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.28,189.76,9.798,238.2,234.14,16.5,342
2021-05-05 21:10:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,188.3,9.798,238.2,234.14,16.6,341
2021-05-05 21:10:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.61,193.02,9.798,238.2,234.15,17,343
2021-05-05 21:10:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.55,190.71,9.798,238.2,234.17,16.8,342
2021-05-05 21:10:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.79,188.18,9.794,237.4,234.21,16.9,340
2021-05-05 21:10:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.09,187.09,9.794,237.4,234.24,17.1,339
2021-05-05 21:10:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.91,186.62,9.794,237.4,234.3,16.9,339
2021-05-05 21:10:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.12,185.35,9.794,237.4,234.37,17,338
2021-05-05 21:10:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,182.59,9.794,237.4,234.42,16.6,337
2021-05-05 21:10:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.82,180.4,9.909,237,234.49,16.5,336
2021-05-05 21:10:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.22,179.83,9.909,237,234.54,16.8,335
2021-05-05 21:10:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.53,178.92,9.909,237,234.57,17,334
2021-05-05 21:10:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.04,179.3,9.909,237,234.6,16.6,335
2021-05-05 21:10:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.78,178.29,9.909,237,234.59,16.3,335
2021-05-05 21:10:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.61,177.59,9.909,237,234.58,16.1,335
2021-05-05 21:10:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.57,179.29,9.889,235.4,234.53,16.3,335
2021-05-05 21:10:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.75,179.87,9.889,235.4,234.48,16.5,335
2021-05-05 21:10:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.75,179.82,9.889,235.4,234.45,16.5,335
2021-05-05 21:10:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.76,179.77,9.889,235.4,234.42,16.5,335
2021-05-05 21:10:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.85,180.07,9.889,235.4,234.41,16.6,335
2021-05-05 21:10:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.96,183.4,9.803,235,234.44,16.9,336
2021-05-05 21:10:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.09,186.07,9.803,235,234.52,17.2,337
2021-05-05 21:10:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.95,187.92,9.803,235,234.59,17.2,338
2021-05-05 21:10:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.03,188.45,9.803,235,234.74,17.3,338
2021-05-05 21:10:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.98,190.77,9.803,235,234.91,17.4,339
2021-05-05 21:10:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.33,191.94,9.803,235,235.03,17.8,339
2021-05-05 21:10:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.25,190.01,9.803,235,235.2,17.6,338
2021-05-05 21:10:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.18,190.97,9.848,235.4,235.35,16.7,340
2021-05-05 21:10:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.81,189.91,9.848,235.4,235.43,16.3,340
2021-05-05 21:10:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,189.74,9.848,235.4,235.51,16.2,340
2021-05-05 21:10:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.49,191.39,9.848,235.4,235.54,16.1,341
2021-05-05 21:10:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.18,191.5,9.963,236,235.55,15.9,342
2021-05-05 21:10:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,190.34,9.963,236,235.52,15.6,342
2021-05-05 21:10:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,190.28,9.963,236,235.49,15.6,342
2021-05-05 21:10:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.32,189.34,9.963,236,235.45,15.9,341
2021-05-05 21:10:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.06,188.13,9.963,236,235.4,15.6,341
2021-05-05 21:10:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.37,186.91,9.963,236,235.37,15.8,340
2021-05-05 21:10:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.63,187.95,9.963,236,235.35,16.1,340
2021-05-05 21:10:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.47,188.44,9.824,238.3,235.34,16.6,340
2021-05-05 21:10:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.92,189.89,9.824,238.3,235.34,17.1,340
2021-05-05 21:10:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.14,188.49,9.824,238.3,235.36,17.2,339
2021-05-05 21:10:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.49,185.51,9.824,238.3,235.4,17.3,337
2021-05-05 21:10:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.03,183.18,9.824,238.3,235.43,17.6,335
2021-05-05 21:10:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.7,180.83,9.778,239,235.48,17.9,333
2021-05-05 21:10:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.43,180.15,9.778,239,235.54,17.6,333
2021-05-05 21:10:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.42,180.21,9.778,239,235.58,17.6,333
2021-05-05 21:10:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.06,179.22,9.778,239,235.64,17.2,333
2021-05-05 21:10:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.44,176.65,9.778,239,235.69,17.3,331
2021-05-05 21:10:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.52,176.98,9.778,239,235.73,17.4,331
2021-05-05 21:10:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.05,176.78,9.956,237.1,235.78,17.3,331
2021-05-05 21:10:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.72,177.8,9.956,237.1,235.84,17.1,332
2021-05-05 21:10:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.8,178.14,9.956,237.1,235.87,17.2,332
2021-05-05 21:10:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.5,181.31,9.956,237.1,235.91,17.2,334
2021-05-05 21:10:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.68,181.92,9.956,237.1,235.94,17.4,334
2021-05-05 21:10:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.35,182.15,9.934,236,235.95,17.2,334
2021-05-05 21:10:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.18,181.59,9.934,236,235.96,17,334
2021-05-05 21:10:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.81,184.62,9.934,236,235.96,16.9,336
2021-05-05 21:10:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.86,186.91,9.934,236,235.95,17.1,337
2021-05-05 21:10:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.88,191.25,9.934,236,235.95,17.4,339
2021-05-05 21:10:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.48,192.29,9.934,236,235.96,17.1,340
2021-05-05 21:10:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.27,193.93,9.934,236,235.98,17,341
2021-05-05 21:10:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.35,195.04,9.862,235.5,236.02,17.1,341
2021-05-05 21:10:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.33,197.29,9.862,235.5,236.06,17.2,342
2021-05-05 21:10:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.22,199.39,9.862,235.5,236.14,17.2,343
2021-05-05 21:10:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.02,201.33,9.862,235.5,236.23,17.1,344
2021-05-05 21:10:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.79,201.92,9.895,236.4,236.28,16.9,345
2021-05-05 21:10:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.69,201.82,9.895,236.4,236.35,16.8,345
2021-05-05 21:10:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.69,199.6,9.895,236.4,236.39,16.7,344
2021-05-05 21:10:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.78,199.9,9.895,236.4,236.41,16.8,344
2021-05-05 21:10:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,200.9,9.895,236.4,236.41,16.4,345
2021-05-05 21:10:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,199.06,9.895,236.4,236.39,16.5,344
2021-05-05 21:10:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.04,197.54,9.895,236.4,236.37,16,344
2021-05-05 21:10:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,192.12,9.995,239.3,236.33,16.6,342
2021-05-05 21:10:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.19,192.36,9.995,239.3,236.29,16.7,342
2021-05-05 21:10:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.55,189.01,9.995,239.3,236.25,16.8,340
2021-05-05 21:10:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.92,185.81,9.995,239.3,236.19,16.9,338
2021-05-05 21:10:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.99,183.75,9.995,239.3,236.13,16.8,337
2021-05-05 21:10:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.21,183.67,9.963,240.1,236.09,16.9,337
2021-05-05 21:10:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.28,181.7,9.963,240.1,236.04,16.8,336
2021-05-05 21:10:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.37,181.98,9.963,240.1,236.02,16.9,336
2021-05-05 21:10:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.43,180.1,9.963,240.1,236,16.8,335
2021-05-05 21:10:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.72,183.13,9.963,240.1,236,17.3,336
2021-05-05 21:10:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.31,183.85,9.963,240.1,236.01,17,337
2021-05-05 21:10:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.03,186.91,9.859,238.7,236.02,17,338
2021-05-05 21:10:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.94,186.64,9.859,238.7,236.03,16.9,338
2021-05-05 21:10:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.08,184.99,9.859,238.7,236.04,16.9,337
2021-05-05 21:10:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.34,185.89,9.859,238.7,236.06,17.2,337
2021-05-05 21:10:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.94,186.7,9.859,238.7,236.07,16.9,338
2021-05-05 21:10:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.13,189.86,9.881,237.4,236.08,16.5,340
2021-05-05 21:10:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,191.74,9.881,237.4,236.1,16.5,341
2021-05-05 21:10:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.22,190.24,9.881,237.4,236.12,16.6,340
2021-05-05 21:10:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.09,192.1,9.881,237.4,236.13,16.6,341
2021-05-05 21:10:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.69,193.12,9.881,237.4,236.16,16.3,342
2021-05-05 21:10:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.87,193.8,9.881,237.4,236.19,16.5,342
2021-05-05 21:10:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.96,194.13,9.881,237.4,236.21,16.6,342
2021-05-05 21:10:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.76,193.72,9.973,237.1,236.25,16.5,342
2021-05-05 21:10:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.76,193.78,9.973,237.1,236.28,16.5,342
2021-05-05 21:10:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.73,196.04,9.973,237.1,236.28,16.6,343
2021-05-05 21:10:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.64,195.72,9.973,237.1,236.27,16.5,343
2021-05-05 21:10:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.06,193.7,9.948,237.9,236.24,16.7,342
2021-05-05 21:10:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.07,193.57,9.948,237.9,236.17,16.7,342
2021-05-05 21:10:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.14,195.85,9.948,237.9,236.07,16.9,343
2021-05-05 21:10:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.88,194.84,9.948,237.9,235.99,16.6,343
2021-05-05 21:10:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.89,194.61,9.948,237.9,235.87,16.6,343
2021-05-05 21:10:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.91,194.38,9.948,237.9,235.75,16.6,343
2021-05-05 21:10:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,194.54,9.948,237.9,235.68,16.7,343
2021-05-05 21:10:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,191.93,9.924,239.1,235.6,16.8,342
2021-05-05 21:10:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.13,190.9,9.924,239.1,235.54,16.5,342
2021-05-05 21:10:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.96,190.2,9.924,239.1,235.51,16.3,342
2021-05-05 21:10:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.45,189.65,9.924,239.1,235.49,16.7,341
2021-05-05 21:10:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.63,190.26,9.924,239.1,235.5,16.9,341
2021-05-05 21:10:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.63,192.12,9.922,239.4,235.51,17,342
2021-05-05 21:10:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,193.99,9.922,239.4,235.55,17,343
2021-05-05 21:10:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.58,194.38,9.922,239.4,235.61,17.1,343
2021-05-05 21:10:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.57,194.47,9.922,239.4,235.66,17.1,343
2021-05-05 21:10:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.63,196.96,9.922,239.4,235.73,17.3,344
2021-05-05 21:10:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.32,198.41,9.922,239.4,235.78,17.1,345
2021-05-05 21:10:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.06,197.71,10.001,239.2,235.79,16.9,345
2021-05-05 21:10:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.63,193.91,10.001,239.2,235.76,16.3,344
2021-05-05 21:10:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.73,194.08,10.001,239.2,235.68,16.4,344
2021-05-05 21:10:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.74,193.92,10.001,239.2,235.6,16.4,344
2021-05-05 21:10:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.58,192.96,10.001,239.2,235.44,16.2,344
2021-05-05 21:10:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.33,188.76,10.096,239.3,235.32,15.8,343
2021-05-05 21:10:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.44,188.79,10.096,239.3,235.13,15.9,343
2021-05-05 21:10:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.55,188.82,10.096,239.3,234.95,16,343
2021-05-05 21:10:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.14,188.56,10.096,239.3,234.84,16.5,342
2021-05-05 21:10:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.29,191.09,10.096,239.3,234.71,16.8,343
2021-05-05 21:10:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.39,191.22,10.096,239.3,234.61,16.9,343
2021-05-05 21:10:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.53,189.36,10.096,239.3,234.57,16.9,342
2021-05-05 21:10:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.61,190.57,9.904,238.9,234.53,16.9,342
2021-05-05 21:10:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,190.82,9.904,238.9,234.51,17,342
2021-05-05 21:10:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.43,189.92,9.904,238.9,234.5,16.7,342
2021-05-05 21:10:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.57,188.15,9.904,238.9,234.49,16.7,341
2021-05-05 21:10:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.16,192.53,9.823,238,234.48,16.6,343
2021-05-05 21:10:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.32,195.24,9.823,238,234.48,16.9,344
2021-05-05 21:10:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.23,194.94,9.823,238,234.47,16.8,344
2021-05-05 21:10:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.63,197.65,9.823,238,234.47,16.4,346
2021-05-05 21:10:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.35,196.77,9.823,238,234.48,16.1,346
2021-05-05 21:10:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.17,196.17,9.823,238,234.5,15.9,346
2021-05-05 21:10:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.06,198.23,9.823,238,234.51,15.9,347
2021-05-05 21:10:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.89,201.1,10.012,237.1,234.54,16.1,348
2021-05-05 21:10:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.62,197.69,10.012,237.1,234.57,15.7,347
2021-05-05 21:10:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.53,197.35,10.012,237.1,234.58,15.6,347
2021-05-05 21:10:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.53,197.35,10.012,237.1,234.58,15.6,347
2021-05-05 21:10:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.56,196.25,10.068,237.7,234.54,15.6,347
2021-05-05 21:10:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.77,194.44,10.068,237.7,234.51,15.7,346
2021-05-05 21:10:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.94,189.84,10.068,237.7,234.43,15.6,344
2021-05-05 21:10:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.26,188.5,10.068,237.7,234.34,15.8,343
2021-05-05 21:10:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.62,189.84,10.068,237.7,234.28,16.2,343
2021-05-05 21:10:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.03,188.86,10.068,237.7,234.21,16.5,342
2021-05-05 21:10:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.12,189.12,10.068,237.7,234.17,16.6,342
2021-05-05 21:10:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,189.69,9.904,239.2,234.16,16.9,342
2021-05-05 21:10:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,189.71,9.904,239.2,234.17,16.9,342
2021-05-05 21:10:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.96,186.37,9.904,239.2,234.21,16.9,340
2021-05-05 21:10:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,184.77,9.904,239.2,234.24,16.9,339
2021-05-05 21:10:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.48,182.58,9.904,239.2,234.28,16.2,339
2021-05-05 21:10:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.27,182.38,9.865,238.8,234.29,16,339
2021-05-05 21:10:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,185.43,9.865,238.8,234.29,15.9,341
2021-05-05 21:10:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.82,185.01,9.865,238.8,234.26,15.8,341
2021-05-05 21:10:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.63,181.67,9.865,238.8,234.22,15.4,340
2021-05-05 21:10:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.77,177.42,9.865,238.8,234.15,15.2,338
2021-05-05 21:10:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,179.32,9.865,238.8,234.06,15.3,339
2021-05-05 21:10:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.47,177.94,9.865,238.8,234,15,339
2021-05-05 21:10:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.35,180.83,10.072,237.4,233.91,15.4,340
2021-05-05 21:10:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.45,181.14,10.072,237.4,233.85,15.5,340
2021-05-05 21:10:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.68,179.76,10.072,237.4,233.81,15.6,339
2021-05-05 21:10:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.09,179.21,10.072,237.4,233.78,15.9,338
2021-05-05 21:10:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.71,179.65,10.011,237.5,233.77,16.4,337
2021-05-05 21:10:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.65,181.6,10.011,237.5,233.76,16.5,338
2021-05-05 21:10:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.34,182.61,10.011,237.5,233.77,16.3,339
2021-05-05 21:10:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,182.91,10.011,237.5,233.78,16.9,338
2021-05-05 21:10:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.59,183.65,10.011,237.5,233.79,16.6,339
2021-05-05 21:10:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.28,184.71,10.011,237.5,233.8,16.4,340
2021-05-05 21:10:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.05,186.13,10.011,237.5,233.8,16.3,341
2021-05-05 21:10:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.99,183.25,9.981,237.8,233.79,16,340
2021-05-05 21:10:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.86,177.92,9.981,237.8,233.77,15.5,338
2021-05-05 21:11:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.17,174.7,9.981,237.8,233.75,15.5,336
2021-05-05 21:11:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.25,172.74,9.981,237.8,233.73,15.4,335
2021-05-05 21:11:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.46,171.4,10.024,237.7,233.71,15.5,334
2021-05-05 21:11:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.95,169.26,10.024,237.7,233.69,15.7,332
2021-05-05 21:11:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.19,168.23,10.024,237.7,233.68,15.8,331
2021-05-05 21:11:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.6,167.93,10.024,237.7,233.68,16.1,330
2021-05-05 21:11:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.68,170.34,10.024,237.7,233.68,16.4,331
2021-05-05 21:11:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.93,171.34,10.024,237.7,233.7,16.7,331
2021-05-05 21:11:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.09,171.99,10.024,237.7,233.72,16.9,331
2021-05-05 21:11:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.13,175.61,9.853,236.8,233.74,17.2,332
2021-05-05 21:11:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.78,174.49,9.853,236.8,233.78,16.8,332
2021-05-05 21:11:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.13,176.27,9.853,236.8,233.81,16.4,334
2021-05-05 21:11:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.98,177.85,9.853,236.8,233.83,16.4,335
2021-05-05 21:11:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.49,178.1,9.853,236.8,233.85,16,336
2021-05-05 21:11:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,178.26,9.853,236.8,233.86,15.6,337
2021-05-05 21:11:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.83,184.52,9.853,236.8,233.87,15.9,340
2021-05-05 21:11:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.75,185.38,9.902,235.8,233.87,16,340
2021-05-05 21:11:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.44,186.52,9.902,235.8,233.88,15.8,341
2021-05-05 21:11:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.14,187.67,9.902,235.8,233.88,15.6,342
2021-05-05 21:11:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.48,189.06,10.012,235.6,233.89,16.1,342
2021-05-05 21:11:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.61,187.2,10.012,235.6,233.91,16.1,341
2021-05-05 21:11:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.78,187.9,10.012,235.6,233.92,16.3,341
2021-05-05 21:11:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.48,189.13,10.012,235.6,233.93,16.1,342
2021-05-05 21:11:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.83,190.45,10.012,235.6,233.93,16.5,342
2021-05-05 21:11:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.02,191.03,10.012,235.6,233.91,16.7,342
2021-05-05 21:11:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.45,194.54,10.012,235.6,233.88,17.3,343
2021-05-05 21:11:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.08,194.4,9.934,237.3,233.86,17.7,343
2021-05-05 21:11:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.08,194.38,9.934,237.3,233.85,17.7,343
2021-05-05 21:11:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.83,191.59,9.934,237.3,233.86,17.3,342
2021-05-05 21:11:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,193.69,9.934,237.3,233.88,17.4,343
2021-05-05 21:11:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,194.88,9.934,237.3,233.95,17.1,344
2021-05-05 21:11:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.27,191.64,9.889,238.1,234.06,16.7,343
2021-05-05 21:11:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.21,189.36,9.889,238.1,234.14,16.5,342
2021-05-05 21:11:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.66,187.6,9.889,238.1,234.28,15.9,342
2021-05-05 21:11:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.82,188.52,9.889,238.1,234.4,16.1,342
2021-05-05 21:11:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.59,190.15,9.889,238.1,234.47,16,343
2021-05-05 21:11:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.28,191.46,9.889,238.1,234.53,15.8,344
2021-05-05 21:11:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.56,189.61,9.977,237.1,234.55,15.2,344
2021-05-05 21:11:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.79,193.23,9.977,237.1,234.54,15.6,345
2021-05-05 21:11:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.14,184.56,9.977,237.1,234.51,15.4,341
2021-05-05 21:11:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.66,179.58,9.977,237.1,234.47,15.5,338
2021-05-05 21:11:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,176.28,10,236.8,234.45,15.5,336
2021-05-05 21:11:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.74,175.39,10,236.8,234.41,15.3,336
2021-05-05 21:11:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.98,174.19,10,236.8,234.4,15.4,335
2021-05-05 21:11:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.75,175.34,10,236.8,234.38,15.3,336
2021-05-05 21:11:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.51,174.01,10,236.8,234.37,15,336
2021-05-05 21:11:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.43,173.55,10,236.8,234.37,14.9,336
2021-05-05 21:11:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.55,170.85,9.939,235.9,234.36,14.8,334
2021-05-05 21:11:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.87,167.81,9.939,235.9,234.35,14.8,332
2021-05-05 21:11:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.64,173.75,9.939,235.9,234.34,15.1,335
2021-05-05 21:11:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,174.9,9.939,235.9,234.32,15,336
2021-05-05 21:11:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.59,178.3,9.939,235.9,234.32,15.4,337
2021-05-05 21:11:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.61,180.85,9.939,235.9,234.33,15.6,338
2021-05-05 21:11:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.92,179.95,9.939,235.9,234.36,15.8,337
2021-05-05 21:11:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.77,181.76,9.939,235.9,234.41,15.8,338
2021-05-05 21:11:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.73,184.91,9.923,235.3,234.45,16,339
2021-05-05 21:11:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.98,186.08,9.923,235.3,234.53,16.3,339
2021-05-05 21:11:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.84,188.06,9.923,235.3,234.61,16.3,340
2021-05-05 21:11:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,185.31,9.923,235.3,234.67,16,339
2021-05-05 21:11:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.34,183.97,9.923,235.3,234.75,15.6,339
2021-05-05 21:11:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.59,183.04,9.923,235.3,234.82,14.9,340
2021-05-05 21:11:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.34,181.67,9.923,235.3,234.85,14.6,340
2021-05-05 21:11:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,178.39,9.899,236.3,234.89,14.1,340
2021-05-05 21:11:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,180.89,9.899,236.3,234.91,14.2,341
2021-05-05 21:11:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,185.95,9.899,236.3,234.91,14.4,343
2021-05-05 21:11:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,180.87,9.899,236.3,234.9,14.2,341
2021-05-05 21:11:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.26,178.35,9.988,236.8,234.88,14.3,340
2021-05-05 21:11:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.42,176.5,9.988,236.8,234.85,14.3,339
2021-05-05 21:11:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.98,177.22,9.988,236.8,234.81,14.8,338
2021-05-05 21:11:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.16,180.77,9.988,236.8,234.79,15.2,339
2021-05-05 21:11:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.48,179.85,9.988,236.8,234.78,15.4,338
2021-05-05 21:11:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.82,181.46,9.988,236.8,234.79,15.8,338
2021-05-05 21:11:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.83,178,9.951,237.7,234.81,16.3,335
2021-05-05 21:11:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,175.66,9.951,237.7,234.85,16.5,333
2021-05-05 21:11:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.54,176.71,9.951,237.7,234.91,16.8,333
2021-05-05 21:11:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.39,178.31,9.951,237.7,234.96,16.8,334
2021-05-05 21:11:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.75,185.11,9.861,237.6,235.04,16.7,338
2021-05-05 21:11:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.61,182.64,9.861,237.6,235.13,16.4,337
2021-05-05 21:11:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.87,183.71,9.861,237.6,235.2,16.7,337
2021-05-05 21:11:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.24,181.56,9.861,237.6,235.3,16,337
2021-05-05 21:11:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.58,183.09,9.861,237.6,235.4,16.4,337
2021-05-05 21:11:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.43,184.88,9.861,237.6,235.46,16.4,338
2021-05-05 21:11:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,187.18,9.861,237.6,235.54,16,340
2021-05-05 21:11:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,190.17,9.995,236.1,235.58,15.6,342
2021-05-05 21:11:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.72,189.45,9.995,236.1,235.61,15.4,342
2021-05-05 21:11:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.32,190.3,9.995,236.1,235.63,15.1,343
2021-05-05 21:11:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.41,185.34,9.995,236.1,235.64,14.9,341
2021-05-05 21:11:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.88,179.17,10.098,235.9,235.65,14.2,340
2021-05-05 21:11:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.29,181.9,10.098,235.9,235.66,14.7,340
2021-05-05 21:11:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.84,182.4,10.098,235.9,235.68,15.2,339
2021-05-05 21:11:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.49,183.13,10.098,235.9,235.72,15.8,338
2021-05-05 21:11:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.23,183.96,10.098,235.9,235.77,16.5,337
2021-05-05 21:11:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.14,183.7,10.098,235.9,235.81,16.4,337
2021-05-05 21:11:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,184.97,9.942,237.3,235.84,16.3,338
2021-05-05 21:11:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.34,183.25,9.942,237.3,235.84,16.3,337
2021-05-05 21:11:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.57,181.88,9.942,237.3,235.82,16.4,336
2021-05-05 21:11:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,180.76,9.942,237.3,235.74,16.6,335
2021-05-05 21:11:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.53,183.36,9.887,237.6,235.65,16.4,337
2021-05-05 21:11:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.27,182.24,9.887,237.6,235.59,16.1,337
2021-05-05 21:11:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.55,183.11,9.887,237.6,235.5,16.4,337
2021-05-05 21:11:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.87,182.02,9.887,237.6,235.45,16.6,336
2021-05-05 21:11:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,181.36,9.887,237.6,235.44,16.4,336
2021-05-05 21:11:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.29,181.99,9.887,237.6,235.44,16.1,337
2021-05-05 21:11:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.12,181.31,9.887,237.6,235.46,15.9,337
2021-05-05 21:11:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.17,181.53,10.023,237.3,235.51,16.1,337
2021-05-05 21:11:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.67,181.84,10.023,237.3,235.57,15.7,338
2021-05-05 21:11:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,188.83,10.023,237.3,235.61,16.1,341
2021-05-05 21:11:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.84,188.22,10.023,237.3,235.68,15.4,342
2021-05-05 21:11:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.77,190.97,10.021,237.1,235.75,15.5,343
2021-05-05 21:11:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.55,192.74,10.021,237.1,235.8,15.4,344
2021-05-05 21:11:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.72,193.66,10.021,237.1,235.87,15.6,344
2021-05-05 21:11:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.07,195.21,10.021,237.1,235.93,16,344
2021-05-05 21:11:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.28,193.58,10.021,237.1,235.96,16.1,343
2021-05-05 21:11:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.46,194.32,10.021,237.1,236,16.3,343
2021-05-05 21:11:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.85,193.34,10.021,237.1,236.02,16.6,342
2021-05-05 21:11:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.47,186.85,9.969,238.7,236.03,16.6,339
2021-05-05 21:11:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.61,185.17,9.969,238.7,236.05,16.6,338
2021-05-05 21:11:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.64,180.87,9.969,238.7,236.05,16.3,336
2021-05-05 21:11:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.94,177.73,9.969,238.7,236.06,16.3,334
2021-05-05 21:11:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.39,176.57,10.038,239.2,236.05,16.6,333
2021-05-05 21:11:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.64,177.51,10.038,239.2,236.04,16.9,333
2021-05-05 21:11:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.47,174.71,10.038,239.2,236.01,16.5,332
2021-05-05 21:11:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.55,172.85,10.038,239.2,235.95,16.4,331
2021-05-05 21:11:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.56,172.75,10.038,239.2,235.88,16.4,331
2021-05-05 21:11:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.59,172.56,10.038,239.2,235.75,16.4,331
2021-05-05 21:11:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.69,170.58,10.038,239.2,235.57,16.3,330
2021-05-05 21:11:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.26,170.71,9.998,237.3,235.45,16.1,330
2021-05-05 21:11:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.72,170.03,9.998,237.3,235.27,15.6,331
2021-05-05 21:11:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.43,172.75,9.998,237.3,235.11,15.6,333
2021-05-05 21:11:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.04,175.32,9.998,237.3,235.03,15.5,335
2021-05-05 21:11:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.39,176.78,9.998,237.3,234.97,15.9,335
2021-05-05 21:11:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,179.25,9.931,236,234.96,15.8,336
2021-05-05 21:11:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.74,185.29,9.931,236,235,16,339
2021-05-05 21:11:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.69,187.64,9.931,236,235.09,16.1,340
2021-05-05 21:11:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.74,197.51,9.931,236,235.23,16.7,344
2021-05-05 21:11:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.81,204.82,9.931,236,235.32,17.1,347
2021-05-05 21:11:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.52,206.78,9.931,236,235.45,16.9,348
2021-05-05 21:11:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.14,208.51,9.931,236,235.54,16.6,349
2021-05-05 21:11:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,213.15,9.992,236.7,235.57,17.2,351
2021-05-05 21:11:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.67,213.34,9.992,236.7,235.58,17.3,351
2021-05-05 21:11:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.18,212.38,9.992,236.7,235.56,16.8,351
2021-05-05 21:11:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.86,204.12,9.992,236.7,235.52,16.2,348
2021-05-05 21:11:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,190.1,10.166,238.9,235.46,15.6,344
2021-05-05 21:11:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.53,187.77,10.166,238.9,235.42,16,342
2021-05-05 21:11:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.05,182.72,10.166,238.9,235.36,16.1,339
2021-05-05 21:11:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.51,177.71,10.166,238.9,235.3,16.1,336
2021-05-05 21:11:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.91,174.97,10.166,238.9,235.28,16.2,334
2021-05-05 21:11:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.41,174.85,10.166,238.9,235.26,16.6,333
2021-05-05 21:11:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.16,175.58,10.166,238.9,235.25,17.3,332
2021-05-05 21:11:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.15,173.52,10.013,241.1,235.25,17.6,330
2021-05-05 21:11:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.9,172.69,10.013,241.1,235.25,17.3,330
2021-05-05 21:11:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.07,173.25,10.013,241.1,235.25,17.5,330
2021-05-05 21:11:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.15,173.49,10.013,241.1,235.23,17.6,330
2021-05-05 21:11:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.07,175.57,9.842,239,235.21,17.8,330
2021-05-05 21:11:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.92,176.93,9.842,239,235.17,17.8,331
2021-05-05 21:11:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.51,177.53,9.842,239,235.14,17.5,332
2021-05-05 21:11:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.37,178.92,9.842,239,235.09,17.5,333
2021-05-05 21:11:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.23,180.3,9.842,239,235.02,17.5,334
2021-05-05 21:11:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.55,184.01,9.842,239,234.96,17.2,337
2021-05-05 21:11:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.25,184.86,9.842,239,234.84,17,338
2021-05-05 21:11:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,188.4,9.995,235,234.69,17,339
2021-05-05 21:11:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.98,186.37,9.995,235,234.59,16.4,339
2021-05-05 21:11:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.05,188.58,9.995,235,234.44,16.6,340
2021-05-05 21:11:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.49,188.65,9.995,235,234.34,16.1,341
2021-05-05 21:11:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.32,194.99,9.995,235,234.21,16.3,344
2021-05-05 21:11:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.09,198.58,10.051,235.1,234.11,16.3,346
2021-05-05 21:11:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.46,199.63,10.051,235.1,234.07,16.7,346
2021-05-05 21:11:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.03,203.34,10.051,235.1,234.04,17.4,347
2021-05-05 21:11:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.23,206.04,10.051,235.1,234.05,17.7,348
2021-05-05 21:11:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.24,208.36,10.051,235.1,234.08,17.8,349
2021-05-05 21:11:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.12,215.05,10.051,235.1,234.15,17.9,352
2021-05-05 21:11:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.31,215.49,10.051,235.1,234.23,18.1,352
2021-05-05 21:11:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.85,216.02,9.874,237.4,234.3,18.4,353
2021-05-05 21:11:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.13,220.76,9.874,237.4,234.41,18.8,355
2021-05-05 21:11:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.38,222.39,9.874,237.4,234.51,18.1,356
2021-05-05 21:11:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.93,219.81,9.874,237.4,234.57,17.6,355
2021-05-05 21:11:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.33,216.66,9.903,238.7,234.64,17.9,354
2021-05-05 21:11:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.33,216.78,9.903,238.7,234.7,17.9,354
2021-05-05 21:11:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,214.46,9.903,238.7,234.74,17.7,353
2021-05-05 21:11:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.36,212.63,9.903,238.7,234.78,17.8,352
2021-05-05 21:11:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.44,210.66,9.903,238.7,234.82,17.8,351
2021-05-05 21:11:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.71,209.04,9.903,238.7,234.84,18,350
2021-05-05 21:11:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.42,206.31,9.903,238.7,234.85,17.6,349
2021-05-05 21:11:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.21,201.4,10.017,240.3,234.85,17.2,348
2021-05-05 21:11:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.96,198.33,10.017,240.3,234.83,16.8,347
2021-05-05 21:11:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.48,195.37,10.017,240.3,234.81,17.1,345
2021-05-05 21:11:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.79,194.08,10.017,240.3,234.79,17.3,344
2021-05-05 21:11:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.21,192.54,9.943,239.1,234.76,17.6,342
2021-05-05 21:11:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.57,189.34,9.943,239.1,234.73,17.7,340
2021-05-05 21:11:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.12,187.94,9.943,239.1,234.7,17.2,340
2021-05-05 21:11:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.95,187.29,9.943,239.1,234.66,17,340
2021-05-05 21:11:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.96,191.46,9.943,239.1,234.59,17.3,342
2021-05-05 21:11:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.45,194.12,9.943,239.1,234.54,17,344
2021-05-05 21:11:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.04,197.14,9.943,239.1,234.45,16.8,346
2021-05-05 21:11:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,201.55,9.889,234.3,234.35,16.6,346
2021-05-05 21:11:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.23,205.7,9.889,234.3,234.27,16.6,348
2021-05-05 21:11:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.99,209.73,9.889,234.3,234.16,16.5,350
2021-05-05 21:11:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.12,212.17,9.889,234.3,234.06,16.7,351
2021-05-05 21:11:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,216.39,9.889,234.3,234.01,16.5,353
2021-05-05 21:11:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.86,214.85,9.96,233.6,233.97,16.6,352
2021-05-05 21:11:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,217.8,9.96,233.6,233.98,17,353
2021-05-05 21:11:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.61,223.02,9.96,233.6,234.02,17.5,355
2021-05-05 21:11:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.88,225.68,9.96,233.6,234.1,17.8,356
2021-05-05 21:11:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.88,225.83,9.96,233.6,234.17,17.8,356
2021-05-05 21:11:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.08,226.18,9.96,233.6,234.28,18,356
2021-05-05 21:11:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.88,226.28,9.96,233.6,234.37,17.8,356
2021-05-05 21:11:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.26,223.31,9.955,236.3,234.41,18.1,356
2021-05-05 21:11:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.83,225.32,9.955,236.3,234.47,17.7,357
2021-05-05 21:11:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.36,222.67,9.955,236.3,234.51,17.2,356
2021-05-05 21:11:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,219.62,9.955,236.3,234.53,16.6,355
2021-05-05 21:11:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.32,213.26,9.975,238,234.56,16.9,353
2021-05-05 21:11:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.85,207.44,9.975,238,234.59,17.2,350
2021-05-05 21:11:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.56,202.14,9.975,238,234.62,16.7,348
2021-05-05 21:11:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,199.04,9.975,238,234.67,16.3,347
2021-05-05 21:11:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.51,195.08,9.975,238,234.71,16.3,345
2021-05-05 21:11:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,194.09,9.975,238,234.72,16.6,344
2021-05-05 21:11:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,194.11,9.975,238,234.73,16.6,344
2021-05-05 21:11:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.06,188.71,9.936,239.1,234.72,16.3,342
2021-05-05 21:11:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.93,185.87,9.936,239.1,234.7,16,341
2021-05-05 21:11:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,187.59,9.936,239.1,234.67,16,342
2021-05-05 21:11:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.72,187.15,9.936,239.1,234.63,15.9,342
2021-05-05 21:11:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.25,189.83,9.882,237.6,234.61,15.7,343
2021-05-05 21:11:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.86,190.6,9.882,237.6,234.59,15.4,344
2021-05-05 21:11:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.86,190.6,9.882,237.6,234.59,15.4,344
2021-05-05 21:11:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,193.75,9.882,237.6,234.6,15.7,345
2021-05-05 21:11:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.97,196.2,9.882,237.6,234.63,15.8,346
2021-05-05 21:12:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.15,196.9,9.882,237.6,234.65,16,346
2021-05-05 21:12:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.95,198.74,9.882,237.6,234.69,15.9,347
2021-05-05 21:12:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.24,206.18,9.775,234.9,234.72,16.5,348
2021-05-05 21:12:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.44,206.66,9.775,234.9,234.74,16.7,348
2021-05-05 21:12:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.26,208.7,9.775,234.9,234.77,16.6,349
2021-05-05 21:12:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.18,210.97,9.775,234.9,234.79,16.6,350
2021-05-05 21:12:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.99,210.63,9.775,234.9,234.81,16.4,350
2021-05-05 21:12:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,210.35,9.86,234.8,234.85,16.3,350
2021-05-05 21:12:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,210.04,9.86,234.8,234.9,16.1,350
2021-05-05 21:12:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,210.13,9.86,234.8,234.94,16.1,350
2021-05-05 21:12:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.12,209.08,9.86,234.8,235,15.6,350
2021-05-05 21:12:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.75,210.96,9.86,234.8,235.06,15.3,351
2021-05-05 21:12:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,210.78,9.86,234.8,235.09,15.2,351
2021-05-05 21:12:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.09,206.93,9.996,236.1,235.13,15.6,350
2021-05-05 21:12:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.47,208.09,9.996,236.1,235.15,16,350
2021-05-05 21:12:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.58,210.97,9.996,236.1,235.16,16.2,351
2021-05-05 21:12:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,210.02,9.996,236.1,235.17,15.8,351
2021-05-05 21:12:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.94,216.73,9.996,236.1,235.18,16.7,353
2021-05-05 21:12:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.67,216.8,9.896,237,235.19,17.3,353
2021-05-05 21:12:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.61,219.11,9.896,237,235.23,17.3,354
2021-05-05 21:12:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.47,216.63,9.896,237,235.25,17.1,353
2021-05-05 21:12:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.47,216.76,9.896,237,235.31,17.1,353
2021-05-05 21:12:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.72,214.95,9.896,237,235.35,17.3,352
2021-05-05 21:12:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.21,215.74,9.896,237,235.37,17.8,352
2021-05-05 21:12:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.41,216.04,9.896,237,235.38,18,352
2021-05-05 21:12:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.26,205.06,9.811,238.7,235.37,17.3,348
2021-05-05 21:12:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.88,204.08,9.811,238.7,235.34,16.9,348
2021-05-05 21:12:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.89,201.73,9.811,238.7,235.29,16.8,347
2021-05-05 21:12:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.93,197.15,9.811,238.7,235.23,16.6,345
2021-05-05 21:12:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.64,190.72,9.968,238.9,235.2,16.1,343
2021-05-05 21:12:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.22,190.46,9.968,238.9,235.16,16.6,342
2021-05-05 21:12:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.58,191.63,9.968,238.9,235.14,17,342
2021-05-05 21:12:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.49,191.33,9.968,238.9,235.14,16.9,342
2021-05-05 21:12:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.71,189.86,9.968,238.9,235.14,17,341
2021-05-05 21:12:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.78,188.79,9.968,238.9,235.15,16.1,342
2021-05-05 21:12:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.95,189.49,9.968,238.9,235.16,16.3,342
2021-05-05 21:12:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.77,194.1,9.928,236.8,235.18,16.5,343
2021-05-05 21:12:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.58,193.5,9.928,236.8,235.19,16.3,343
2021-05-05 21:12:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,191.63,9.928,236.8,235.22,16.3,342
2021-05-05 21:12:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.77,187.29,9.928,236.8,235.26,16.1,340
2021-05-05 21:12:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.55,184.08,9.928,236.8,235.29,15.7,339
2021-05-05 21:12:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.59,181.57,9.874,235.5,235.34,15.6,337
2021-05-05 21:12:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,186.43,9.874,235.5,235.41,15.9,339
2021-05-05 21:12:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.31,190.31,9.874,235.5,235.45,15.9,341
2021-05-05 21:12:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.89,193.8,9.874,235.5,235.53,15.7,343
2021-05-05 21:12:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.65,200.73,9.874,235.5,235.61,15.8,346
2021-05-05 21:12:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.94,206.66,9.874,235.5,235.65,16.3,348
2021-05-05 21:12:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,211.62,9.838,235.6,235.73,16.4,350
2021-05-05 21:12:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,211.76,9.838,235.6,235.79,16.4,350
2021-05-05 21:12:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.04,214.53,9.838,235.6,235.83,16.6,351
2021-05-05 21:12:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.12,219.56,9.838,235.6,235.87,16.8,353
2021-05-05 21:12:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.28,222.18,9.838,235.6,235.9,17,354
2021-05-05 21:12:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.28,220.71,9.879,236.7,235.92,17,354
2021-05-05 21:12:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.18,220.6,9.879,236.7,235.93,16.9,354
2021-05-05 21:12:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.48,221,9.879,236.7,235.94,17.2,354
2021-05-05 21:12:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.38,220.88,9.879,236.7,235.94,17.1,354
2021-05-05 21:12:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.24,218.29,9.879,236.7,235.93,16.9,353
2021-05-05 21:12:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.55,214.11,9.879,236.7,235.93,17.1,351
2021-05-05 21:12:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.36,213.72,9.879,236.7,235.91,16.9,351
2021-05-05 21:12:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.54,205.5,9.911,239.5,235.88,16.7,349
2021-05-05 21:12:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.74,201.36,9.911,239.5,235.86,16.7,347
2021-05-05 21:12:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.75,201.3,9.911,239.5,235.83,16.7,347
2021-05-05 21:12:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.67,198.68,9.911,239.5,235.8,16.5,346
2021-05-05 21:12:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.31,192.31,9.902,239.7,235.78,15.8,344
2021-05-05 21:12:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,191.43,9.902,239.7,235.75,16.1,343
2021-05-05 21:12:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.81,191.71,9.902,239.7,235.72,16.2,343
2021-05-05 21:12:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.54,190.64,9.902,239.7,235.7,15.9,343
2021-05-05 21:12:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.95,185.23,9.902,239.7,235.68,15.9,340
2021-05-05 21:12:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.03,190.11,9.902,239.7,235.66,16.3,342
2021-05-05 21:12:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.08,192.56,9.902,239.7,235.66,16.5,343
2021-05-05 21:12:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.92,194.57,9.911,237.7,235.66,16.6,343
2021-05-05 21:12:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.92,194.57,9.911,237.7,235.66,16.6,343
2021-05-05 21:12:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.53,195.59,9.911,237.7,235.65,16.3,344
2021-05-05 21:12:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.26,194.58,9.911,237.7,235.63,16,344
2021-05-05 21:12:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,192.21,9.911,237.7,235.6,15.9,343
2021-05-05 21:12:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.86,197.14,9.889,236.6,235.58,15.8,345
2021-05-05 21:12:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.68,196.42,9.889,236.6,235.56,15.6,345
2021-05-05 21:12:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.66,198.89,9.889,236.6,235.55,15.7,346
2021-05-05 21:12:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.65,201.45,9.889,236.6,235.57,15.8,347
2021-05-05 21:12:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,202.71,9.889,236.6,235.61,16.2,347
2021-05-05 21:12:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,205.27,9.889,236.6,235.66,16.3,348
2021-05-05 21:12:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.16,205.72,9.88,236.5,235.76,15.5,349
2021-05-05 21:12:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,204.38,9.88,236.5,235.88,15,349
2021-05-05 21:12:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,207.09,9.88,236.5,235.96,15,350
2021-05-05 21:12:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.05,208.93,9.88,236.5,236.09,15.5,350
2021-05-05 21:12:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.38,215.32,9.88,236.5,236.21,16,352
2021-05-05 21:12:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,211.15,9.896,237.3,236.28,15.7,351
2021-05-05 21:12:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.38,211.87,9.896,237.3,236.37,15.9,351
2021-05-05 21:12:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.28,211.77,9.896,237.3,236.43,15.8,351
2021-05-05 21:12:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.74,210.44,9.896,237.3,236.46,16.2,350
2021-05-05 21:12:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.55,210,9.896,237.3,236.48,16,350
2021-05-05 21:12:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.55,210,9.896,237.3,236.48,16,350
2021-05-05 21:12:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,203.47,9.896,237.3,236.48,16.1,347
2021-05-05 21:12:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,200.99,9.957,239.7,236.45,16.3,347
2021-05-05 21:12:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,198.87,9.957,239.7,236.41,16.3,346
2021-05-05 21:12:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.44,196.5,9.957,239.7,236.38,16.2,345
2021-05-05 21:12:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.66,194.78,9.957,239.7,236.33,16.3,344
2021-05-05 21:12:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.04,200.14,9.925,240.1,236.3,16.9,346
2021-05-05 21:12:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.23,200.59,9.925,240.1,236.26,17.1,346
2021-05-05 21:12:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.33,200.81,9.925,240.1,236.24,17.2,346
2021-05-05 21:12:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.05,200.04,9.925,240.1,236.25,16.9,346
2021-05-05 21:12:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.16,198.2,9.925,240.1,236.29,16.9,345
2021-05-05 21:12:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.34,198.85,9.925,240.1,236.35,17.1,345
2021-05-05 21:12:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.68,202.09,9.925,240.1,236.41,17.6,346
2021-05-05 21:12:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.79,204.91,9.881,238.1,236.5,17.9,346
2021-05-05 21:12:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.78,205.11,9.881,238.1,236.6,17.9,346
2021-05-05 21:12:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,205.98,9.881,238.1,236.66,17.3,347
2021-05-05 21:12:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,205.95,9.881,238.1,236.75,17.2,347
2021-05-05 21:12:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,206.31,9.881,238.1,236.82,17.3,347
2021-05-05 21:12:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.94,209.25,9.983,237.2,236.85,17.4,348
2021-05-05 21:12:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.55,208.5,9.983,237.2,236.88,17,348
2021-05-05 21:12:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,210.9,9.983,237.2,236.89,17.1,349
2021-05-05 21:12:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,212.55,9.983,237.2,236.9,16.8,350
2021-05-05 21:12:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,212.6,9.983,237.2,236.92,16.8,350
2021-05-05 21:12:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.39,213.09,9.983,237.2,236.97,17,350
2021-05-05 21:12:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,212.75,10.091,237.4,237,17.1,350
2021-05-05 21:12:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.49,213.12,10.091,237.4,237.08,17.2,350
2021-05-05 21:12:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.68,213.59,10.091,237.4,237.13,17.4,350
2021-05-05 21:12:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.78,213.89,10.091,237.4,237.19,17.5,350
2021-05-05 21:12:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.58,213.59,10.091,237.4,237.21,17.3,350
2021-05-05 21:12:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.51,212.64,9.913,238.2,237.21,17,350
2021-05-05 21:12:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.49,210.19,9.913,238.2,237.18,16.9,349
2021-05-05 21:12:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,209.21,9.913,238.2,237.14,16.5,349
2021-05-05 21:12:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.31,209.6,9.913,238.2,237.11,16.7,349
2021-05-05 21:12:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,206.15,9.913,238.2,237.1,16.2,348
2021-05-05 21:12:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,201.56,9.913,238.2,237.12,16.1,346
2021-05-05 21:12:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.32,197.79,9.913,238.2,237.16,16.2,344
2021-05-05 21:12:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.59,197.43,9.938,239.2,237.24,16.4,344
2021-05-05 21:12:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.22,196.34,9.938,239.2,237.33,16,344
2021-05-05 21:12:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.94,195.41,9.938,239.2,237.39,15.7,344
2021-05-05 21:12:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.35,192.35,9.938,239.2,237.48,15.9,342
2021-05-05 21:12:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,191.76,10.035,239.4,237.56,15.9,342
2021-05-05 21:12:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.25,189.18,10.035,239.4,237.6,15.7,341
2021-05-05 21:12:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,187.05,10.035,239.4,237.67,15.6,340
2021-05-05 21:12:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.34,184.96,10.035,239.4,237.74,15.5,339
2021-05-05 21:12:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.56,183.68,10.035,239.4,237.79,15.6,338
2021-05-05 21:12:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.29,184.71,10.035,239.4,237.87,16.3,337
2021-05-05 21:12:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,187.85,10.035,239.4,237.92,16.7,338
2021-05-05 21:12:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.76,188.92,9.934,239.7,238.01,16.9,338
2021-05-05 21:12:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,187.07,9.934,239.7,238.1,16.8,337
2021-05-05 21:12:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.93,185.5,9.934,239.7,238.16,16.8,336
2021-05-05 21:12:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.52,186.38,9.934,239.7,238.25,16.5,337
2021-05-05 21:12:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.19,188.15,9.87,239.4,238.33,16.3,338
2021-05-05 21:12:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.87,189.35,9.87,239.4,238.38,16.1,339
2021-05-05 21:12:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.96,185.25,9.87,239.4,238.46,15.9,337
2021-05-05 21:12:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.55,186.01,9.87,239.4,238.53,15.6,338
2021-05-05 21:12:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.52,183.51,9.87,239.4,238.56,15.4,337
2021-05-05 21:12:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.12,184.05,9.87,239.4,238.58,15.1,338
2021-05-05 21:12:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.12,184.05,9.87,239.4,238.58,15.1,338
2021-05-05 21:12:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,182.51,10.018,238.9,238.56,14.9,338
2021-05-05 21:12:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.45,183.3,10.018,238.9,238.53,15.5,337
2021-05-05 21:12:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.63,184.04,10.018,238.9,238.49,15.7,337
2021-05-05 21:12:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.86,182.66,10.018,238.9,238.47,15.8,336
2021-05-05 21:12:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.78,182.22,10.018,238.9,238.44,15.7,336
2021-05-05 21:12:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.06,182.92,9.962,239.4,238.41,15.9,336
2021-05-05 21:12:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.23,183.61,9.962,239.4,238.39,16.1,336
2021-05-05 21:12:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.18,185.62,9.962,239.4,238.36,16.2,337
2021-05-05 21:12:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.07,182.79,9.962,239.4,238.33,15.9,336
2021-05-05 21:12:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.76,183.66,9.962,239.4,238.29,15.7,337
2021-05-05 21:12:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.72,178.65,9.962,239.4,238.27,15.3,335
2021-05-05 21:12:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,179.43,9.962,239.4,238.26,15.1,336
2021-05-05 21:12:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.24,180.99,9.9,239.6,238.28,15,337
2021-05-05 21:12:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.75,180.94,9.9,239.6,238.33,14.6,338
2021-05-05 21:12:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.58,180.04,9.9,239.6,238.39,14.4,338
2021-05-05 21:12:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.66,183.54,9.9,239.6,238.51,14.7,339
2021-05-05 21:12:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,185.74,9.991,239.4,238.68,14.8,340
2021-05-05 21:12:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.26,187.45,9.991,239.4,238.81,14.7,341
2021-05-05 21:12:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.88,191.49,9.991,239.4,239.01,14.6,343
2021-05-05 21:12:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,196.82,9.991,239.4,239.2,14.7,345
2021-05-05 21:12:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,197.51,9.991,239.4,239.3,14.8,345
2021-05-05 21:12:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.94,198.69,9.991,239.4,239.44,15,345
2021-05-05 21:12:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.84,198.4,9.991,239.4,239.5,14.9,345
2021-05-05 21:12:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.56,192.99,10.032,241.4,239.57,15.2,343
2021-05-05 21:12:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.77,191.5,10.032,241.4,239.6,15.3,342
2021-05-05 21:12:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.04,192.72,10.032,241.4,239.6,15.6,342
2021-05-05 21:12:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.48,189.71,10.032,241.4,239.59,15.8,340
2021-05-05 21:12:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.94,182.87,10.014,242.6,239.54,15.6,337
2021-05-05 21:12:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,175.78,10.014,242.6,239.49,15.4,333
2021-05-05 21:12:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.06,174.35,10.014,242.6,239.41,15.8,331
2021-05-05 21:12:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.81,171.2,10.014,242.6,239.32,16.1,328
2021-05-05 21:12:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.23,170.79,10.014,242.6,239.25,16.4,327
2021-05-05 21:12:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.09,170,10.014,242.6,239.15,16.2,327
2021-05-05 21:12:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.86,168.86,10.014,242.6,239.06,15.9,327
2021-05-05 21:12:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.8,172,9.92,241.5,239,16.2,328
2021-05-05 21:12:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.49,172.56,9.92,241.5,238.91,16,329
2021-05-05 21:12:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.01,174.53,9.92,241.5,238.83,15.8,331
2021-05-05 21:12:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,175.19,9.92,241.5,238.8,15.6,332
2021-05-05 21:12:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.38,175.81,9.92,241.5,238.76,15.4,333
2021-05-05 21:12:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.22,182.4,9.856,239.5,238.76,15.9,335
2021-05-05 21:12:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.55,188.16,9.856,239.5,238.78,16.6,337
2021-05-05 21:12:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.65,196.43,9.856,239.5,238.82,16.3,342
2021-05-05 21:12:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.75,200.71,9.856,239.5,238.87,15.7,345
2021-05-05 21:12:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.66,200.44,9.856,239.5,238.9,15.6,345
2021-05-05 21:12:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.27,201.67,9.856,239.5,238.94,15.3,346
2021-05-05 21:12:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.26,206.98,9.856,239.5,238.97,15.5,348
2021-05-05 21:12:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.06,212.17,9.955,239.1,238.97,15.6,350
2021-05-05 21:12:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.57,207.8,9.955,239.1,238.97,15,349
2021-05-05 21:12:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,211.31,9.955,239.1,238.97,15.3,350
2021-05-05 21:12:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.14,209.69,9.955,239.1,238.95,15.6,349
2021-05-05 21:12:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.58,207.32,10.014,241.3,238.93,15.9,349
2021-05-05 21:12:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.97,203.5,10.014,241.3,238.91,16.1,347
2021-05-05 21:12:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.18,201.61,10.014,241.3,238.86,16.2,346
2021-05-05 21:12:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.08,197.39,10.014,241.3,238.81,16.8,343
2021-05-05 21:12:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.25,193.31,10.014,241.3,238.77,16.7,341
2021-05-05 21:12:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.44,189.35,10.014,241.3,238.71,16.6,339
2021-05-05 21:12:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.18,188.26,10.014,241.3,238.66,16.3,339
2021-05-05 21:12:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.87,183.2,9.84,244.5,238.62,16.1,337
2021-05-05 21:12:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.19,182.31,9.84,244.5,238.58,16.3,336
2021-05-05 21:12:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.68,182.09,9.84,244.5,238.57,16.7,335
2021-05-05 21:12:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.09,181.55,9.84,244.5,238.58,17,334
2021-05-05 21:12:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.57,182.83,9.793,243.6,238.61,16.7,335
2021-05-05 21:12:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.9,184.16,9.793,243.6,238.71,17.1,335
2021-05-05 21:12:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.8,183.98,9.793,243.6,238.78,17,335
2021-05-05 21:12:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.87,184.45,9.793,243.6,238.9,17.1,335
2021-05-05 21:12:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,187.49,9.793,243.6,239.01,16.5,338
2021-05-05 21:12:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.57,188.58,9.793,243.6,239.07,16.3,339
2021-05-05 21:12:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.17,189.34,9.793,243.6,239.13,16,340
2021-05-05 21:12:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.35,195.83,9.964,239.5,239.13,16.1,342
2021-05-05 21:12:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.55,200.28,9.964,239.5,239.1,15.6,345
2021-05-05 21:12:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.11,198.23,9.964,239.5,239.03,15.1,345
2021-05-05 21:12:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.37,197.21,9.964,239.5,238.96,14.4,346
2021-05-05 21:12:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.09,198.35,9.964,239.5,238.85,14.2,347
2021-05-05 21:12:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.86,200.31,10.086,239.1,238.73,14.2,348
2021-05-05 21:12:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.03,204.2,10.086,239.1,238.65,14.5,349
2021-05-05 21:12:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.95,203.49,10.086,239.1,238.56,14.4,349
2021-05-05 21:12:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,200.73,10.086,239.1,238.5,14.4,348
2021-05-05 21:12:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.35,199.14,10.086,239.1,238.48,14.6,347
2021-05-05 21:13:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,202.47,10.086,239.1,238.46,14.8,348
2021-05-05 21:13:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,202.86,10.086,239.1,238.45,14.9,348
2021-05-05 21:13:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.28,201.97,9.838,241.8,238.46,15.2,348
2021-05-05 21:13:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.66,200.93,9.838,241.8,238.47,15.5,347
2021-05-05 21:13:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.54,205.63,9.838,241.8,238.48,15.6,349
2021-05-05 21:13:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,212.06,9.838,241.8,238.48,16.3,351
2021-05-05 21:13:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.46,206.88,9.771,243,238.44,16.4,349
2021-05-05 21:13:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,201.85,9.771,243,238.39,16.1,347
2021-05-05 21:13:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,196.07,9.771,243,238.3,15.6,345
2021-05-05 21:13:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.08,192.81,9.771,243,238.19,15.3,344
2021-05-05 21:13:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.09,192.66,9.771,243,238.11,15.3,344
2021-05-05 21:13:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.23,190.63,9.771,243,238.01,15.3,343
2021-05-05 21:13:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.66,185.25,9.771,243,237.94,15.3,340
2021-05-05 21:13:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.57,179.73,10,244.5,237.91,15.7,337
2021-05-05 21:13:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.14,180.05,10,244.5,237.89,16.2,336
2021-05-05 21:13:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.48,181.41,10,244.5,237.9,16.6,336
2021-05-05 21:13:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.46,177.2,10,244.5,237.91,16.2,334
2021-05-05 21:13:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.75,177.09,10.001,243.8,237.92,16.5,333
2021-05-05 21:13:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.84,177.4,10.001,243.8,237.91,16.6,333
2021-05-05 21:13:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.59,176.37,10.001,243.8,237.88,16.3,333
2021-05-05 21:13:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.77,176.95,10.001,243.8,237.82,16.5,333
2021-05-05 21:13:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.7,176.49,10.001,243.8,237.73,16.4,333
2021-05-05 21:13:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,176.78,10.001,243.8,237.66,16.1,334
2021-05-05 21:13:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.76,178.42,10.001,243.8,237.55,15.8,336
2021-05-05 21:13:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.07,182.89,9.87,239.8,237.45,15.8,337
2021-05-05 21:13:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.17,183.18,9.87,239.8,237.4,15.9,337
2021-05-05 21:13:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,182.35,9.87,239.8,237.35,15.7,337
2021-05-05 21:13:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.69,183.24,9.87,239.8,237.34,15.5,338
2021-05-05 21:13:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.55,184.97,9.87,239.8,237.34,15.5,339
2021-05-05 21:13:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.36,189.02,9.87,239.8,237.37,15.6,341
2021-05-05 21:13:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.99,193.59,9.779,239.2,237.39,15.5,343
2021-05-05 21:13:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.75,197.76,9.779,239.2,237.44,15.5,345
2021-05-05 21:13:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.55,199.63,9.779,239.2,237.49,15.4,346
2021-05-05 21:13:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.34,204.11,9.779,239.2,237.52,15.4,348
2021-05-05 21:13:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.33,206.38,9.808,239.4,237.55,15.5,349
2021-05-05 21:13:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.04,205.42,9.808,239.4,237.56,15.2,349
2021-05-05 21:13:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.05,202.74,9.808,239.4,237.56,15.1,348
2021-05-05 21:13:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.22,198.26,9.911,240.7,237.55,15.1,347
2021-05-05 21:13:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.32,198.6,9.911,240.7,237.52,15.2,347
2021-05-05 21:13:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,193.06,9.911,240.7,237.5,14.9,345
2021-05-05 21:13:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.57,188.97,9.911,240.7,237.45,14.9,343
2021-05-05 21:13:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,187.42,9.911,240.7,237.4,15,342
2021-05-05 21:13:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.94,185.5,9.911,240.7,237.36,15,341
2021-05-05 21:13:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.52,185.74,9.911,240.7,237.31,15.5,340
2021-05-05 21:13:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.02,178.65,9.981,243.9,237.26,15.2,338
2021-05-05 21:13:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,176.67,9.981,243.9,237.22,15.1,337
2021-05-05 21:13:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.68,174.94,9.981,243.9,237.16,15.4,335
2021-05-05 21:13:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.93,173.84,9.981,243.9,237.09,15.5,334
2021-05-05 21:13:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.27,173.16,9.981,243.9,237.04,15.7,333
2021-05-05 21:13:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.29,171.39,9.916,243.8,236.97,15.5,332
2021-05-05 21:13:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.46,170.02,9.916,243.8,236.92,15.5,331
2021-05-05 21:13:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.88,169.74,9.916,243.8,236.86,15.8,330
2021-05-05 21:13:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.12,170.7,9.916,243.8,236.81,16.1,330
2021-05-05 21:13:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.13,170.66,9.916,243.8,236.78,16.1,330
2021-05-05 21:13:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.73,170.9,9.916,243.8,236.76,15.8,331
2021-05-05 21:13:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.95,175.43,9.807,240.7,236.75,15.8,333
2021-05-05 21:13:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.79,176.92,9.807,240.7,236.76,15.8,334
2021-05-05 21:13:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,176.97,9.807,240.7,236.79,15.4,335
2021-05-05 21:13:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.91,179.77,9.807,240.7,236.84,15.3,337
2021-05-05 21:13:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,182.27,9.824,238.8,236.89,14.8,339
2021-05-05 21:13:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.06,183.31,9.824,238.8,236.97,15,339
2021-05-05 21:13:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.04,188.36,9.824,238.8,237.03,15.3,341
2021-05-05 21:13:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.74,194.81,9.824,238.8,237.11,15.4,344
2021-05-05 21:13:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,197.04,9.824,238.8,237.18,15.4,345
2021-05-05 21:13:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.16,195.15,9.824,238.8,237.22,14.9,345
2021-05-05 21:13:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.89,193.84,9.824,238.8,237.23,14.6,345
2021-05-05 21:13:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,192.53,9.953,238.7,237.21,14.5,345
2021-05-05 21:13:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,192.46,9.953,238.7,237.18,14.5,345
2021-05-05 21:13:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.89,193.27,9.953,238.7,237.11,14.7,345
2021-05-05 21:13:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.82,192.6,9.953,238.7,237.02,14.6,345
2021-05-05 21:13:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.66,185.76,9.922,240.5,236.95,14.8,342
2021-05-05 21:13:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.54,185.04,9.922,240.5,236.86,15.5,340
2021-05-05 21:13:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.79,183.57,9.922,240.5,236.78,15.6,339
2021-05-05 21:13:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.96,184.27,9.922,240.5,236.74,15.8,339
2021-05-05 21:13:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.28,183.29,9.922,240.5,236.71,16,338
2021-05-05 21:13:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.45,184,9.922,240.5,236.71,16.2,338
2021-05-05 21:13:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.45,184.05,9.922,240.5,236.74,16.2,338
2021-05-05 21:13:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.45,182.47,9.859,242.1,236.81,15.9,338
2021-05-05 21:13:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.43,182.63,9.859,242.1,236.91,15.9,338
2021-05-05 21:13:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.17,181.61,9.859,242.1,236.98,15.6,338
2021-05-05 21:13:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.09,183.79,9.859,242.1,237.09,15.7,339
2021-05-05 21:13:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.74,182.34,9.859,242.1,237.17,15.3,339
2021-05-05 21:13:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,181.91,9.934,241.3,237.2,14.8,340
2021-05-05 21:13:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.62,179.45,9.934,241.3,237.22,14.3,340
2021-05-05 21:13:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.23,179.5,9.934,241.3,237.21,14,341
2021-05-05 21:13:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.39,180.59,9.934,241.3,237.19,14.2,341
2021-05-05 21:13:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.24,179.38,9.934,241.3,237.14,14,341
2021-05-05 21:13:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.87,182.34,9.934,241.3,237.1,13.9,343
2021-05-05 21:13:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,181.39,10.037,240.5,237.04,14.1,342
2021-05-05 21:13:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.25,180.06,10.037,240.5,237,14.2,341
2021-05-05 21:13:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.88,178.66,10.037,240.5,236.97,14.6,339
2021-05-05 21:13:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,180.56,10.037,240.5,236.95,15,339
2021-05-05 21:13:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.36,181.46,10.037,240.5,236.95,15.2,339
2021-05-05 21:13:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.64,182.93,9.91,240.8,236.95,15.4,339
2021-05-05 21:13:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,180.47,9.91,240.8,236.97,15.6,337
2021-05-05 21:13:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.25,178.91,9.91,240.8,236.99,15.6,336
2021-05-05 21:13:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.17,178.54,9.91,240.8,237,15.5,336
2021-05-05 21:13:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.16,178.58,9.91,240.8,237.03,15.5,336
2021-05-05 21:13:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.23,176.68,9.91,240.8,237.06,15.4,335
2021-05-05 21:13:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.07,175.89,9.91,240.8,237.08,15.2,335
2021-05-05 21:13:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,178.86,9.832,240,237.11,15.3,336
2021-05-05 21:13:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.65,177.63,9.832,240,237.13,15,336
2021-05-05 21:13:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,176.07,9.832,240,237.14,15,335
2021-05-05 21:13:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,176.3,9.832,240,237.14,14.7,336
2021-05-05 21:13:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.06,175.29,9.922,239,237.13,14.5,336
2021-05-05 21:13:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.23,178.83,9.922,239,237.12,14.9,337
2021-05-05 21:13:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.07,177.88,9.922,239,237.11,14.7,337
2021-05-05 21:13:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.77,181.32,9.922,239,237.1,14.7,339
2021-05-05 21:13:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.87,184.55,9.922,239,237.11,15,340
2021-05-05 21:13:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.64,191.22,9.922,239,237.13,15.2,343
2021-05-05 21:13:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.72,191.67,9.922,239,237.15,15.3,343
2021-05-05 21:13:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.07,194.64,9.925,238.6,237.18,14.9,345
2021-05-05 21:13:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.84,190.65,9.925,238.6,237.2,14.5,344
2021-05-05 21:13:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.93,191.14,9.925,238.6,237.2,14.6,344
2021-05-05 21:13:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,191.66,9.925,238.6,237.22,14.7,344
2021-05-05 21:13:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.83,190.74,9.925,238.6,237.24,14.5,344
2021-05-05 21:13:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.98,190.65,9.934,239.1,237.26,14.6,344
2021-05-05 21:13:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.97,190.75,9.934,239.1,237.31,14.6,344
2021-05-05 21:13:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.27,195.28,9.934,239.1,237.38,15.1,345
2021-05-05 21:13:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.48,193.69,9.934,239.1,237.43,15.2,344
2021-05-05 21:13:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.23,198.19,9.934,239.1,237.53,15.2,346
2021-05-05 21:13:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.52,196.95,9.934,239.1,237.6,15.4,345
2021-05-05 21:13:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,195.53,9.854,241.1,237.72,15.4,345
2021-05-05 21:13:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.06,196.84,9.854,241.1,237.82,15.7,345
2021-05-05 21:13:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.75,198.34,9.854,241.1,237.91,15.5,346
2021-05-05 21:13:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.86,196.37,9.854,241.1,237.95,15.5,345
2021-05-05 21:13:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,193.68,9.854,241.1,237.99,15.3,344
2021-05-05 21:13:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.04,191.47,9.901,241.5,237.99,15.4,343
2021-05-05 21:13:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.78,190.18,9.901,241.5,237.97,15.1,343
2021-05-05 21:13:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.53,188.76,9.901,241.5,237.93,14.8,343
2021-05-05 21:13:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.35,184.82,9.901,241.5,237.89,14.4,342
2021-05-05 21:13:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,180.15,9.901,241.5,237.84,13.9,341
2021-05-05 21:13:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.96,178.84,9.901,241.5,237.78,13.7,341
2021-05-05 21:13:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.04,176.42,9.901,241.5,237.74,13.6,340
2021-05-05 21:13:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,176.45,10.052,241.3,237.7,13.8,340
2021-05-05 21:13:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.34,175.33,10.052,241.3,237.67,13.9,339
2021-05-05 21:13:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.66,174.84,10.052,241.3,237.65,14.1,338
2021-05-05 21:13:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,175.87,10.052,241.3,237.64,14.6,337
2021-05-05 21:13:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.32,177.98,9.943,240.7,237.64,14.8,337
2021-05-05 21:13:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.56,179.35,9.943,240.7,237.65,15.1,337
2021-05-05 21:13:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.64,179.8,9.943,240.7,237.66,15.2,337
2021-05-05 21:13:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,180.29,9.943,240.7,237.7,15.3,337
2021-05-05 21:13:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.03,179.54,9.943,240.7,237.73,15.5,336
2021-05-05 21:13:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.86,181.28,9.943,240.7,237.8,15.5,337
2021-05-05 21:13:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.45,181.86,9.943,240.7,237.9,15.2,338
2021-05-05 21:13:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.95,182.46,9.883,238.8,237.97,14.9,338
2021-05-05 21:13:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.13,180.45,9.883,238.8,238.08,14.1,339
2021-05-05 21:13:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.98,182.42,9.883,238.8,238.13,14.1,340
2021-05-05 21:13:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.47,188.05,9.883,238.8,238.19,14,343
2021-05-05 21:13:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.96,185.17,10.024,238.1,238.19,13.6,343
2021-05-05 21:13:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.57,181.43,10.024,238.1,238.17,13.1,343
2021-05-05 21:13:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.13,180.06,10.024,238.1,238.1,12.7,344
2021-05-05 21:13:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.17,188.16,10.024,238.1,238.01,13.1,346
2021-05-05 21:13:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.18,187.98,10.024,238.1,237.94,13.1,346
2021-05-05 21:13:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.14,191.19,10.024,238.1,237.87,13.2,347
2021-05-05 21:13:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.22,191.86,10.024,238.1,237.84,13.3,347
2021-05-05 21:13:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,189.89,9.927,240,237.85,14,345
2021-05-05 21:13:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.97,193.69,9.927,240,237.92,14.7,345
2021-05-05 21:13:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.35,193.17,9.927,240,238.03,15,344
2021-05-05 21:13:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.64,192.19,9.927,240,238.13,15.2,343
2021-05-05 21:13:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.49,194.56,9.927,240,238.29,15.2,344
2021-05-05 21:13:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.55,196.44,9.824,241.1,238.46,15.2,345
2021-05-05 21:13:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.33,198.38,9.824,241.1,238.57,15.1,346
2021-05-05 21:13:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.96,196.99,9.824,241.1,238.71,14.7,346
2021-05-05 21:13:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.39,197.11,9.824,241.1,238.83,14.2,347
2021-05-05 21:13:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,196.17,9.824,241.1,238.88,14,347
2021-05-05 21:13:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,192.2,9.824,241.1,238.91,13.7,346
2021-05-05 21:13:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.77,193.27,9.824,241.1,238.91,13.5,347
2021-05-05 21:13:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.84,184.31,10.054,241.7,238.86,13.3,345
2021-05-05 21:13:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.79,176.1,10.054,241.7,238.77,12.8,343
2021-05-05 21:13:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.36,171.54,10.054,241.7,238.69,12.9,340
2021-05-05 21:13:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.99,171.1,10.054,241.7,238.58,13.3,338
2021-05-05 21:13:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.75,170.71,10.073,242.1,238.48,13.8,336
2021-05-05 21:13:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.24,168.88,10.073,242.1,238.42,14,334
2021-05-05 21:13:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.66,166.61,10.073,242.1,238.37,14.1,332
2021-05-05 21:13:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.05,166.77,10.073,242.1,238.36,14.4,331
2021-05-05 21:13:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.26,170.46,10.073,242.1,238.37,14.9,332
2021-05-05 21:13:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.49,169.59,10.073,242.1,238.42,15,331
2021-05-05 21:13:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.99,171.56,10.073,242.1,238.48,14.8,333
2021-05-05 21:13:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,175.76,9.752,240.6,238.53,15.1,333
2021-05-05 21:13:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.19,178.59,9.752,240.6,238.59,15.4,334
2021-05-05 21:13:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.82,183.96,9.752,240.6,238.66,15.5,337
2021-05-05 21:13:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.42,184.56,9.752,240.6,238.71,15.2,338
2021-05-05 21:13:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.44,187.67,9.769,238.7,238.78,14.7,340
2021-05-05 21:13:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,187.83,9.769,238.7,238.86,14.7,340
2021-05-05 21:13:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.23,194.93,9.769,238.7,238.9,14.9,343
2021-05-05 21:13:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,196.85,9.769,238.7,238.98,14.8,344
2021-05-05 21:13:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,201.52,9.769,238.7,239.03,14.8,346
2021-05-05 21:13:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.94,206.75,9.769,238.7,239.1,14.2,349
2021-05-05 21:13:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.03,210.45,9.769,238.7,239.18,14.4,350
2021-05-05 21:13:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.68,214.93,10.096,238.7,239.23,14.5,352
2021-05-05 21:13:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,218.74,10.096,238.7,239.3,14.7,353
2021-05-05 21:13:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.41,217.71,10.096,238.7,239.36,14.3,353
2021-05-05 21:13:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.28,213.94,10.096,238.7,239.39,14.1,352
2021-05-05 21:13:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.57,215.16,10.096,238.7,239.42,14.4,352
2021-05-05 21:13:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.83,208.83,10.064,240.6,239.42,14.4,351
2021-05-05 21:13:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.86,202.39,10.064,240.6,239.39,14.2,349
2021-05-05 21:13:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.18,197.71,10.064,240.6,239.33,14.3,347
2021-05-05 21:13:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,189.49,10.064,240.6,239.24,14.1,344
2021-05-05 21:13:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.88,189.47,10.064,240.6,239.18,14.5,343
2021-05-05 21:13:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.46,189.7,10.064,240.6,239.08,15,342
2021-05-05 21:13:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.09,187.49,10.064,240.6,239,15.4,340
2021-05-05 21:13:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,183.4,9.791,243.8,238.96,15.4,338
2021-05-05 21:13:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.04,181.26,9.791,243.8,238.92,16.1,335
2021-05-05 21:13:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.35,178.32,9.791,243.8,238.91,16.1,333
2021-05-05 21:13:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.26,178,9.791,243.8,238.93,16,333
2021-05-05 21:13:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.23,176.29,9.747,243.6,238.98,15.8,332
2021-05-05 21:13:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.46,175.31,9.747,243.6,239.03,15.9,331
2021-05-05 21:13:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,174.37,9.747,243.6,239.12,15.6,331
2021-05-05 21:13:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.95,175.54,9.747,243.6,239.22,15.5,332
2021-05-05 21:13:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,176.94,9.747,243.6,239.29,15.1,334
2021-05-05 21:13:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.89,177.32,9.747,243.6,239.4,14.8,335
2021-05-05 21:13:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.24,178.71,9.747,243.6,239.51,14.4,337
2021-05-05 21:13:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,181.16,9.988,238.9,239.58,13.9,339
2021-05-05 21:13:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.19,186.89,9.988,238.9,239.67,13.8,342
2021-05-05 21:13:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.58,196.02,9.988,238.9,239.76,13.7,346
2021-05-05 21:13:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.35,201.58,9.988,238.9,239.81,13.7,348
2021-05-05 21:13:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.97,208.84,9.994,238.1,239.89,13.6,350
2021-05-05 21:13:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.34,221.08,9.994,238.1,239.97,14.2,353
2021-05-05 21:13:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.55,228.25,9.994,238.1,240.02,14.5,355
2021-05-05 21:13:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.63,231.71,9.994,238.1,240.08,14.6,356
2021-05-05 21:13:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.81,235.11,9.994,238.1,240.13,14.8,357
2021-05-05 21:13:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,235.25,9.994,238.1,240.16,14.9,357
2021-05-05 21:13:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.42,232.64,9.994,238.1,240.18,15.4,356
2021-05-05 21:13:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.04,224.55,9.823,241.7,240.18,15.7,355
2021-05-05 21:13:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.05,224.49,9.823,241.7,240.16,15.7,355
2021-05-05 21:14:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.94,216.15,9.823,241.7,240.12,15.4,352
2021-05-05 21:14:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,211.48,9.823,241.7,240.08,15.5,350
2021-05-05 21:14:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.22,203.37,9.823,241.7,240,15.2,347
2021-05-05 21:14:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.07,194.73,9.85,244.4,239.91,15.4,344
2021-05-05 21:14:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.26,190.49,9.85,244.4,239.84,15.3,342
2021-05-05 21:14:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.42,188.58,9.85,244.4,239.76,15.3,341
2021-05-05 21:14:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.88,185.87,9.85,244.4,239.69,15.5,339
2021-05-05 21:14:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.86,190.33,9.85,244.4,239.65,15.8,341
2021-05-05 21:14:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,188.53,9.85,244.4,239.6,15.8,340
2021-05-05 21:14:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,185.19,9.85,244.4,239.57,15.8,338
2021-05-05 21:14:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.02,182.36,9.893,245.4,239.55,15.3,338
2021-05-05 21:14:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.03,184.71,9.893,245.4,239.53,15.5,339
2021-05-05 21:14:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,185.9,9.893,245.4,239.51,15.4,340
2021-05-05 21:14:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.77,190.42,9.893,245.4,239.49,15.7,342
2021-05-05 21:14:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.89,194.01,9.897,243.5,239.47,15.3,344
2021-05-05 21:14:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.68,195.5,9.897,243.5,239.44,15.2,345
2021-05-05 21:14:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.73,198.3,9.897,243.5,239.43,15.4,346
2021-05-05 21:14:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,200.72,9.897,243.5,239.42,15.5,347
2021-05-05 21:14:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,200.7,9.897,243.5,239.41,15.5,347
2021-05-05 21:14:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,203.87,9.897,243.5,239.41,15.2,349
2021-05-05 21:14:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.48,204.98,9.897,243.5,239.41,15.5,349
2021-05-05 21:14:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.84,209.83,9.988,240.7,239.4,15.3,350
2021-05-05 21:14:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.66,209.08,9.988,240.7,239.37,15.1,350
2021-05-05 21:14:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.76,209.3,9.988,240.7,239.32,15.2,350
2021-05-05 21:14:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,211.71,9.988,240.7,239.28,15.2,351
2021-05-05 21:14:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.18,209.54,9.994,241.2,239.19,15.6,350
2021-05-05 21:14:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,214.72,9.994,241.2,239.1,15.8,352
2021-05-05 21:14:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.39,212.46,9.994,241.2,239.05,15.9,351
2021-05-05 21:14:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.32,214.68,9.994,241.2,238.98,15.9,352
2021-05-05 21:14:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,212.98,9.994,241.2,238.94,16.2,351
2021-05-05 21:14:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,215.29,9.994,241.2,238.93,16.2,352
2021-05-05 21:14:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,215.52,9.994,241.2,238.93,16.3,352
2021-05-05 21:14:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.09,211.13,9.958,243.2,238.94,16.4,351
2021-05-05 21:14:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,210.3,9.958,243.2,238.93,16.1,351
2021-05-05 21:14:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,209.94,9.958,243.2,238.9,16,351
2021-05-05 21:14:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,207.64,9.958,243.2,238.86,16,350
2021-05-05 21:14:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,207.55,9.958,243.2,238.82,16,350
2021-05-05 21:14:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.94,204.35,9.925,243.9,238.77,15.9,349
2021-05-05 21:14:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.87,201.48,9.925,243.9,238.72,15.7,348
2021-05-05 21:14:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,199.03,9.925,243.9,238.7,15.6,347
2021-05-05 21:14:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,199.36,9.925,243.9,238.68,15.7,347
2021-05-05 21:14:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.24,202.71,9.925,243.9,238.66,16.1,348
2021-05-05 21:14:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.27,200.33,9.925,243.9,238.64,16,347
2021-05-05 21:14:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.49,198.64,9.925,243.9,238.61,16.1,346
2021-05-05 21:14:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,199.25,9.969,244.3,238.59,15.9,347
2021-05-05 21:14:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.18,201.51,9.969,244.3,238.55,16,348
2021-05-05 21:14:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.19,201.41,9.969,244.3,238.5,16,348
2021-05-05 21:14:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,200.63,9.969,244.3,238.46,15.8,348
2021-05-05 21:14:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.08,204.58,9.964,243.4,238.41,16.1,349
2021-05-05 21:14:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.72,208.78,9.964,243.4,238.35,16.9,350
2021-05-05 21:14:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.92,211.49,9.964,243.4,238.32,17.2,351
2021-05-05 21:14:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.12,214.08,9.964,243.4,238.27,17.5,352
2021-05-05 21:14:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.22,214.21,9.964,243.4,238.24,17.6,352
2021-05-05 21:14:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.23,216.45,9.964,243.4,238.23,17.7,353
2021-05-05 21:14:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,215.06,9.964,243.4,238.21,18.1,352
2021-05-05 21:14:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.58,218.17,9.929,242.4,238.18,18.1,353
2021-05-05 21:14:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.85,216.36,9.929,242.4,238.14,18.3,352
2021-05-05 21:14:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.18,215.03,9.929,242.4,238.06,17.6,352
2021-05-05 21:14:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,214.21,9.929,242.4,237.94,17.3,352
2021-05-05 21:14:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.69,215.9,9.973,242.3,237.84,17.2,353
2021-05-05 21:14:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.62,217.68,9.973,242.3,237.66,17.2,354
2021-05-05 21:14:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.54,217.21,9.973,242.3,237.53,17.1,354
2021-05-05 21:14:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.97,215.54,9.973,242.3,237.33,16.5,354
2021-05-05 21:14:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.05,217.33,9.973,242.3,237.17,17.6,354
2021-05-05 21:14:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.71,216.06,9.973,242.3,237.08,18.2,353
2021-05-05 21:14:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.19,214.52,9.973,242.3,236.99,18.6,352
2021-05-05 21:14:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.26,212.14,9.92,242.7,236.96,18.5,351
2021-05-05 21:14:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.55,212.65,9.92,242.7,236.97,18.8,351
2021-05-05 21:14:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.73,213.03,9.92,242.7,237.01,19,351
2021-05-05 21:14:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.21,213.91,9.92,242.7,237.09,19.5,351
2021-05-05 21:14:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10,211.73,9.92,242.7,237.15,19.2,350
2021-05-05 21:14:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.04,212.03,9.868,242.7,237.23,19.2,350
2021-05-05 21:14:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.94,207.96,9.868,242.7,237.27,18.9,348
2021-05-05 21:14:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.74,209.62,9.868,242.7,237.27,18.8,349
2021-05-05 21:14:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,207.47,9.868,242.7,237.23,17.7,349
2021-05-05 21:14:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.15,203.75,9.868,242.7,237.15,17,348
2021-05-05 21:14:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,202.25,9.868,242.7,237.08,16.5,348
2021-05-05 21:14:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.22,201.5,10.095,241.5,236.96,16.3,348
2021-05-05 21:14:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.99,197.85,10.095,241.5,236.84,15.9,347
2021-05-05 21:14:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.18,198.4,10.095,241.5,236.77,16.1,347
2021-05-05 21:14:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.98,199.93,10.095,241.5,236.68,16,348
2021-05-05 21:14:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.89,199.5,10.095,241.5,236.64,15.9,348
2021-05-05 21:14:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.89,202.62,10.025,241.2,236.62,16,349
2021-05-05 21:14:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.35,204.14,10.025,241.2,236.62,16.5,349
2021-05-05 21:14:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.53,207.09,10.025,241.2,236.64,16.8,350
2021-05-05 21:14:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.44,211.65,10.025,241.2,236.66,16.9,352
2021-05-05 21:14:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.65,214.45,10.025,241.2,236.66,17.2,353
2021-05-05 21:14:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.76,216.98,10.025,241.2,236.65,17.4,354
2021-05-05 21:14:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,219.24,10.025,241.2,236.61,17.5,355
2021-05-05 21:14:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.95,217.63,9.815,241,236.56,17.4,354
2021-05-05 21:14:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.79,219.54,9.815,241,236.52,17.3,355
2021-05-05 21:14:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.99,219.73,9.815,241,236.47,17.5,355
2021-05-05 21:14:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.96,217.38,9.815,241,236.44,17.4,354
2021-05-05 21:14:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,214.37,9.903,241.7,236.43,17.5,353
2021-05-05 21:14:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.76,213.39,9.903,241.7,236.43,18.1,352
2021-05-05 21:14:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.65,211.05,9.903,241.7,236.43,17.9,351
2021-05-05 21:14:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.74,209.1,9.903,241.7,236.44,17.9,350
2021-05-05 21:14:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.93,209.5,9.903,241.7,236.45,18.1,350
2021-05-05 21:14:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.84,211.47,9.903,241.7,236.46,18.1,351
2021-05-05 21:14:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.93,207.4,9.903,241.7,236.46,18,349
2021-05-05 21:14:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.11,202.63,10.022,242.3,236.45,18,347
2021-05-05 21:14:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.32,201.01,10.022,242.3,236.44,18.1,346
2021-05-05 21:14:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.41,201.2,10.022,242.3,236.42,18.2,346
2021-05-05 21:14:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.95,199.98,10.022,242.3,236.39,17.7,346
2021-05-05 21:14:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.59,198.91,10.022,242.3,236.36,17.3,346
2021-05-05 21:14:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.23,200.92,9.996,241.6,236.32,17.1,347
2021-05-05 21:14:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,203.74,9.996,241.6,236.26,17.5,348
2021-05-05 21:14:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.78,204.37,9.996,241.6,236.23,17.8,348
2021-05-05 21:14:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.79,204.29,9.996,241.6,236.19,17.8,348
2021-05-05 21:14:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.88,204.43,9.996,241.6,236.15,17.9,348
2021-05-05 21:14:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.97,206.72,9.996,241.6,236.13,18.1,349
2021-05-05 21:14:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.37,212.2,9.861,239.3,236.1,18.7,350
2021-05-05 21:14:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.4,214.23,9.861,239.3,236.07,18.8,351
2021-05-05 21:14:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.04,215.74,9.861,239.3,236.04,18.5,352
2021-05-05 21:14:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.87,217.54,9.861,239.3,236,18.4,353
2021-05-05 21:14:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.01,219.71,9.861,239.3,235.95,18.6,354
2021-05-05 21:14:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.99,222.22,9.813,238.9,235.93,18.6,355
2021-05-05 21:14:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.18,222.39,9.813,238.9,235.92,18.8,355
2021-05-05 21:14:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.18,222.43,9.813,238.9,235.94,18.8,355
2021-05-05 21:14:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.18,222.47,9.813,238.9,235.96,18.8,355
2021-05-05 21:14:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.93,224.48,9.813,238.9,236.03,18.6,356
2021-05-05 21:14:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.47,222.98,9.813,238.9,236.08,19.1,355
2021-05-05 21:14:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.67,223.34,9.813,238.9,236.18,19.3,355
2021-05-05 21:14:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.16,221.71,9.889,240.1,236.26,18.8,355
2021-05-05 21:14:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.01,219.56,9.889,240.1,236.31,18.6,354
2021-05-05 21:14:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.11,219.76,9.889,240.1,236.35,18.7,354
2021-05-05 21:14:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.95,221.68,9.889,240.1,236.35,18.6,355
2021-05-05 21:14:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.69,218.55,9.953,240.6,236.33,18.3,354
2021-05-05 21:14:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.69,218.46,9.953,240.6,236.29,18.3,354
2021-05-05 21:14:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,218.08,9.953,240.6,236.24,18.1,354
2021-05-05 21:14:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.67,216.1,9.953,240.6,236.21,18.2,353
2021-05-05 21:14:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.02,217.2,9.953,240.6,236.18,17.6,354
2021-05-05 21:14:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.75,214.01,9.953,240.6,236.18,18.2,352
2021-05-05 21:14:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.93,220.71,9.953,240.6,236.2,18.6,355
2021-05-05 21:14:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.76,217.8,9.926,240.5,236.25,19.3,353
2021-05-05 21:14:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.59,219.76,9.926,240.5,236.31,19.2,354
2021-05-05 21:14:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.59,219.84,9.926,240.5,236.35,19.2,354
2021-05-05 21:14:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.16,217.38,9.926,240.5,236.41,18.7,353
2021-05-05 21:14:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.49,219.93,9.926,240.5,236.45,19.1,354
2021-05-05 21:14:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.7,220.9,9.868,239.9,236.48,19.3,354
2021-05-05 21:14:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.14,223.37,9.868,239.9,236.52,19.8,355
2021-05-05 21:14:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.59,225.68,9.868,239.9,236.54,20.3,356
2021-05-05 21:14:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.34,223.62,9.868,239.9,236.57,20,355
2021-05-05 21:14:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.23,223.6,9.868,239.9,236.6,19.9,355
2021-05-05 21:14:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.29,225.62,9.868,239.9,236.61,20,356
2021-05-05 21:14:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.36,228.41,9.924,239.1,236.64,20.2,357
2021-05-05 21:14:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.7,226.07,9.924,239.1,236.66,19.5,356
2021-05-05 21:14:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.34,224.54,9.924,239.1,236.67,20.1,355
2021-05-05 21:14:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.48,222.73,9.924,239.1,236.69,20.2,354
2021-05-05 21:14:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.69,219.05,9.924,239.1,236.7,20.3,352
2021-05-05 21:14:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.72,216.64,9.992,239.6,236.71,20.3,351
2021-05-05 21:14:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.21,214.1,9.992,239.6,236.71,19.7,350
2021-05-05 21:14:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.48,212.48,9.992,239.6,236.71,19.9,349
2021-05-05 21:14:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.9,211.68,9.992,239.6,236.71,19.3,349
2021-05-05 21:14:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.26,204.32,9.992,239.6,236.72,19.3,345
2021-05-05 21:14:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.55,208.72,9.992,239.6,236.73,19.8,347
2021-05-05 21:14:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.06,205.99,9.992,239.6,236.73,19.2,346
2021-05-05 21:14:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10,205.49,10.003,240,236.75,19.1,346
2021-05-05 21:14:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.1,203.73,10.003,240,236.78,19.1,345
2021-05-05 21:14:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.18,207.9,10.003,240,236.8,19.4,347
2021-05-05 21:14:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.28,208.14,10.003,240,236.85,19.5,347
2021-05-05 21:14:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.83,210.37,9.899,239.3,236.89,19.1,348
2021-05-05 21:14:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.53,210.05,9.899,239.3,236.96,18.8,348
2021-05-05 21:14:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.73,212.57,9.899,239.3,237.05,19.1,349
2021-05-05 21:14:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.68,216.68,9.899,239.3,237.12,19.2,351
2021-05-05 21:14:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.55,220.83,9.899,239.3,237.23,19.2,353
2021-05-05 21:14:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.45,225.05,9.899,239.3,237.34,19.2,355
2021-05-05 21:14:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.55,225.26,9.899,239.3,237.41,19.3,355
2021-05-05 21:14:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.27,231.14,9.864,238,237.5,20.1,357
2021-05-05 21:14:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.35,233.29,9.864,238,237.59,20.2,358
2021-05-05 21:14:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.35,233.17,9.864,238,237.65,19.2,358
2021-05-05 21:14:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.37,230.85,9.864,238,237.72,18.2,357
2021-05-05 21:14:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.36,227.84,9.923,238.8,237.79,18.2,356
2021-05-05 21:14:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,225.72,9.923,238.8,237.81,18.2,355
2021-05-05 21:14:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.34,219.14,9.923,238.8,237.83,18,352
2021-05-05 21:14:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.47,214.93,9.923,238.8,237.82,18,350
2021-05-05 21:14:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.45,212.65,9.923,238.8,237.79,17.9,349
2021-05-05 21:14:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.34,210.1,9.923,238.8,237.72,17.7,348
2021-05-05 21:14:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.63,208.26,9.923,238.8,237.62,17.9,347
2021-05-05 21:14:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.88,205.25,9.957,241.7,237.55,17.9,347
2021-05-05 21:14:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,203.18,9.957,241.7,237.45,17.9,346
2021-05-05 21:14:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.12,201.24,9.957,241.7,237.4,17.9,345
2021-05-05 21:14:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.29,203.64,9.957,241.7,237.35,18.2,346
2021-05-05 21:14:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.39,203.84,9.957,241.7,237.35,18.3,346
2021-05-05 21:14:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.31,206.24,9.89,241.4,237.37,18.3,347
2021-05-05 21:14:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.39,206.57,9.89,241.4,237.45,18.4,347
2021-05-05 21:14:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.05,208.02,9.89,241.4,237.57,19.1,347
2021-05-05 21:14:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.24,210.49,9.89,241.4,237.67,19.4,348
2021-05-05 21:14:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.33,212.91,9.89,241.4,237.84,19.6,349
2021-05-05 21:14:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.03,212.78,9.89,241.4,237.99,19.3,349
2021-05-05 21:14:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.07,213.55,9.89,241.4,238.09,18.4,350
2021-05-05 21:14:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.48,217.79,9.933,238.9,238.19,18.1,351
2021-05-05 21:14:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.77,218.32,9.933,238.9,238.26,18.4,351
2021-05-05 21:14:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.37,217.87,9.933,238.9,238.29,18,351
2021-05-05 21:14:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.14,215.33,9.933,238.9,238.3,17.7,350
2021-05-05 21:14:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.61,214.05,10.103,239,238.31,17.3,350
2021-05-05 21:14:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.78,212.03,10.103,239,238.3,17.4,349
2021-05-05 21:14:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.09,214.88,10.103,239,238.29,17.8,350
2021-05-05 21:14:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.46,213.24,10.103,239,238.28,18.1,349
2021-05-05 21:14:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.56,213.38,10.103,239,238.27,18.2,349
2021-05-05 21:14:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.73,211.5,10.103,239,238.27,18.3,348
2021-05-05 21:14:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.73,211.5,10.103,239,238.27,18.3,348
2021-05-05 21:14:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.76,215.19,9.867,239.9,238.29,18.2,350
2021-05-05 21:14:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.99,217.69,9.867,239.9,238.32,18.5,351
2021-05-05 21:14:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.88,217.64,9.867,239.9,238.36,18.4,351
2021-05-05 21:14:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.06,222.18,9.867,239.9,238.42,18.7,353
2021-05-05 21:14:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.31,220.5,9.768,240,238.49,18.8,352
2021-05-05 21:14:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,224.62,9.768,240,238.54,18.8,354
2021-05-05 21:14:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.06,226.68,9.768,240,238.59,18.7,355
2021-05-05 21:14:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.96,226.66,9.768,240,238.62,18.6,355
2021-05-05 21:14:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.69,225.2,9.768,240,238.63,19.3,354
2021-05-05 21:14:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.79,225.3,9.768,240,238.64,19.4,354
2021-05-05 21:14:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.79,225.3,9.768,240,238.64,19.4,354
2021-05-05 21:14:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.42,219.27,10.037,241.3,238.64,19.1,352
2021-05-05 21:14:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,216.76,10.037,241.3,238.64,18.7,351
2021-05-05 21:14:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.08,214.64,10.037,241.3,238.65,18.6,350
2021-05-05 21:14:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.54,213.3,10.037,241.3,238.66,19,349
2021-05-05 21:14:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.72,209.53,10.037,241.3,238.68,19,347
2021-05-05 21:14:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.52,206.33,10.027,242.1,238.7,18.6,346
2021-05-05 21:14:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.72,204.69,10.027,242.1,238.7,18.7,345
2021-05-05 21:14:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.72,204.69,10.027,242.1,238.7,18.7,345
2021-05-05 21:14:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.42,206.12,10.027,242.1,238.69,18.5,346
2021-05-05 21:14:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.85,207,10.027,242.1,238.68,18,347
2021-05-05 21:14:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.13,207.58,10.027,242.1,238.67,18.3,347
2021-05-05 21:14:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.13,207.58,10.027,242.1,238.67,18.3,347
2021-05-05 21:14:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.29,209.39,9.93,240.9,238.68,18.5,347
2021-05-05 21:15:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,211.33,9.93,240.9,238.69,18.5,348
2021-05-05 21:15:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,209.07,9.93,240.9,238.7,18.3,347
2021-05-05 21:15:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,209.11,9.93,240.9,238.72,18.3,347
2021-05-05 21:15:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.93,207.74,9.91,240,238.73,18.1,346
2021-05-05 21:15:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.94,209.87,9.91,240,238.73,18.2,347
2021-05-05 21:15:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.13,210.19,9.91,240,238.72,18.4,347
2021-05-05 21:15:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.03,209.98,9.91,240,238.7,18.3,347
2021-05-05 21:15:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.65,209.22,9.91,240,238.68,17.9,347
2021-05-05 21:15:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.74,207.24,9.91,240,238.67,17.9,346
2021-05-05 21:15:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.65,209.2,9.91,240,238.67,17.9,347
2021-05-05 21:15:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.41,209.44,10.003,239.3,238.69,17.8,347
2021-05-05 21:15:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.12,208.96,10.003,239.3,238.74,17.5,347
2021-05-05 21:15:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.93,211.03,10.003,239.3,238.83,17.4,348
2021-05-05 21:15:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.94,213.49,10.003,239.3,238.9,17.5,349
2021-05-05 21:15:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.06,213.66,9.991,239.6,239.04,17.6,349
2021-05-05 21:15:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.15,214.03,9.991,239.6,239.13,17.7,349
2021-05-05 21:15:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.95,214.02,9.991,239.6,239.29,17.5,349
2021-05-05 21:15:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.87,216.49,9.991,239.6,239.44,17.5,350
2021-05-05 21:15:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.05,217,9.991,239.6,239.53,17.7,350
2021-05-05 21:15:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.08,219.54,9.991,239.6,239.64,17.8,351
2021-05-05 21:15:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.78,219.25,9.991,239.6,239.7,17.5,351
2021-05-05 21:15:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.98,215.44,9.963,241.1,239.71,17.5,350
2021-05-05 21:15:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.91,217.55,9.963,241.1,239.7,17.5,351
2021-05-05 21:15:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.81,217.3,9.963,241.1,239.66,17.4,351
2021-05-05 21:15:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.72,217.02,9.963,241.1,239.61,17.3,351
2021-05-05 21:15:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.51,214.12,9.963,241.1,239.54,17,350
2021-05-05 21:15:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.48,207.92,9.973,242,239.47,16.7,348
2021-05-05 21:15:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.58,208.09,9.973,242,239.43,16.8,348
2021-05-05 21:15:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.68,205.89,9.973,242,239.37,16.8,347
2021-05-05 21:15:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,205.21,9.973,242,239.3,16.6,347
2021-05-05 21:15:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.12,206.39,9.973,242,239.26,16.3,348
2021-05-05 21:15:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.04,205.95,9.973,242,239.19,16.2,348
2021-05-05 21:15:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.32,206.65,9.973,242,239.12,16.5,348
2021-05-05 21:15:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.72,206.83,9.928,242.7,239.09,16.8,348
2021-05-05 21:15:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.62,208.81,9.928,242.7,239.05,16.8,349
2021-05-05 21:15:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.43,208.3,9.928,242.7,239.05,16.6,349
2021-05-05 21:15:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,209.1,9.928,242.7,239.07,16.9,349
2021-05-05 21:15:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.28,211.08,9.889,242.3,239.11,17.5,349
2021-05-05 21:15:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.56,209.55,9.889,242.3,239.14,17.7,348
2021-05-05 21:15:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.55,209.6,9.889,242.3,239.17,17.7,348
2021-05-05 21:15:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.46,207.18,9.889,242.3,239.15,17.5,347
2021-05-05 21:15:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.66,205.39,9.889,242.3,239.11,17.6,346
2021-05-05 21:15:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.49,204.7,9.889,242.3,238.99,17.4,346
2021-05-05 21:15:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,202.73,9.889,242.3,238.83,17.5,345
2021-05-05 21:15:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,202.61,9.955,241.6,238.71,17.4,345
2021-05-05 21:15:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.05,201,9.955,241.6,238.54,16.9,345
2021-05-05 21:15:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.27,199.09,9.955,241.6,238.4,17,344
2021-05-05 21:15:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.26,201.15,9.955,241.6,238.34,17.1,345
2021-05-05 21:15:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.17,200.82,9.955,241.6,238.31,17,345
2021-05-05 21:15:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.17,204.03,9.949,240.9,238.34,17.2,346
2021-05-05 21:15:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.16,206.36,9.949,240.9,238.39,17.3,347
2021-05-05 21:15:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.06,210.85,9.949,240.9,238.49,17.4,349
2021-05-05 21:15:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.79,215.13,9.949,240.9,238.61,17.3,351
2021-05-05 21:15:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.45,220.74,9.886,239.9,238.68,17.1,353
2021-05-05 21:15:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.44,225.66,9.886,239.9,238.79,17.2,355
2021-05-05 21:15:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,230.56,9.886,239.9,238.85,17.4,357
2021-05-05 21:15:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.43,235.28,9.886,239.9,238.92,17.3,359
2021-05-05 21:15:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.38,238.23,9.922,239.5,238.96,17.3,0
2021-05-05 21:15:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.08,238.2,9.922,239.5,238.96,17,0
2021-05-05 21:15:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.19,235.79,9.922,239.5,238.94,17.1,359
2021-05-05 21:15:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,233.27,9.922,239.5,238.88,17.1,358
2021-05-05 21:15:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.06,228.26,9.922,239.5,238.83,16.9,356
2021-05-05 21:15:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.59,221.62,9.922,239.5,238.76,17.3,353
2021-05-05 21:15:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.81,217.21,9.922,239.5,238.7,17.4,351
2021-05-05 21:15:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.49,209.11,10.021,243.3,238.66,17.7,349
2021-05-05 21:15:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.63,202.8,10.021,243.3,238.63,17.5,346
2021-05-05 21:15:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.21,202.1,10.021,243.3,238.61,18,345
2021-05-05 21:15:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.58,202.97,10.021,243.3,238.61,18.4,345
2021-05-05 21:15:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.7,202.14,9.93,244.6,238.63,18.3,345
2021-05-05 21:15:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.48,197.57,9.93,244.6,238.66,17.8,343
2021-05-05 21:15:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.39,197.35,9.93,244.6,238.68,17.7,343
2021-05-05 21:15:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.26,199.16,9.93,244.6,238.72,17.7,344
2021-05-05 21:15:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.44,196.77,9.93,244.6,238.75,16.8,344
2021-05-05 21:15:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.13,198,9.93,244.6,238.76,16.6,345
2021-05-05 21:15:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.26,196.18,9.93,244.6,238.76,16.6,344
2021-05-05 21:15:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.78,203.61,9.852,241.3,238.75,16.7,346
2021-05-05 21:15:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.49,207.38,9.852,241.3,238.72,16.6,348
2021-05-05 21:15:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,211.32,9.852,241.3,238.68,16.5,350
2021-05-05 21:15:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.94,212.97,9.852,241.3,238.64,16.3,351
2021-05-05 21:15:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.06,215.16,9.921,239.8,238.59,16.6,351
2021-05-05 21:15:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.35,215.59,9.921,239.8,238.52,16.9,351
2021-05-05 21:15:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.88,218.71,9.921,239.8,238.48,17.5,352
2021-05-05 21:15:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.14,216.76,9.921,239.8,238.43,17.7,351
2021-05-05 21:15:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.57,219.5,9.921,239.8,238.4,18.2,352
2021-05-05 21:15:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.56,223.79,9.921,239.8,238.39,18.3,354
2021-05-05 21:15:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,230,9.875,240.1,238.4,18.4,357
2021-05-05 21:15:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.29,230.49,9.875,240.1,238.44,19.1,357
2021-05-05 21:15:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.07,232.52,9.875,240.1,238.47,18.9,358
2021-05-05 21:15:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.95,234.69,9.875,240.1,238.53,18.8,359
2021-05-05 21:15:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.04,234.85,9.875,240.1,238.59,18.9,359
2021-05-05 21:15:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.94,231.57,9.822,241.2,238.61,18.7,358
2021-05-05 21:15:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.62,227.14,9.822,241.2,238.63,18.3,356
2021-05-05 21:15:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.12,226.68,9.822,241.2,238.63,17.8,356
2021-05-05 21:15:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.27,224.6,9.822,241.2,238.62,17.9,355
2021-05-05 21:15:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.12,222.14,9.822,241.2,238.58,17.7,354
2021-05-05 21:15:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.09,219.78,9.822,241.2,238.54,17.6,353
2021-05-05 21:15:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.77,216.83,9.822,241.2,238.46,17.2,352
2021-05-05 21:15:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.25,207.83,9.94,243.2,238.37,16.4,350
2021-05-05 21:15:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.17,205.04,9.94,243.2,238.32,16.2,349
2021-05-05 21:15:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.55,208.34,9.94,243.2,238.23,16.7,350
2021-05-05 21:15:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.74,208.7,9.94,243.2,238.16,16.9,350
2021-05-05 21:15:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.84,206.86,9.922,243,238.12,16.9,349
2021-05-05 21:15:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.76,204.25,9.922,243,238.08,16.7,348
2021-05-05 21:15:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.66,206.24,9.922,243,238.07,16.7,349
2021-05-05 21:15:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.04,205.04,9.922,243,238.08,17,348
2021-05-05 21:15:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.95,204.84,9.922,243,238.11,16.9,348
2021-05-05 21:15:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.02,209.67,9.922,243,238.15,17.2,350
2021-05-05 21:15:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.21,212.43,9.922,243,238.19,17.5,351
2021-05-05 21:15:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.04,217.3,9.829,240.8,238.24,17.5,352
2021-05-05 21:15:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.14,217.54,9.829,240.8,238.28,17.6,352
2021-05-05 21:15:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.78,219.24,9.829,240.8,238.29,17.3,353
2021-05-05 21:15:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.39,218.59,9.829,240.8,238.29,16.9,353
2021-05-05 21:15:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.84,219.96,9.829,240.8,238.27,16.4,354
2021-05-05 21:15:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.59,220.17,9.952,240.2,238.24,16.3,354
2021-05-05 21:15:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,219.69,9.952,240.2,238.2,16.1,354
2021-05-05 21:15:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,215.46,9.952,240.2,238.17,16.4,352
2021-05-05 21:15:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.19,213.72,9.952,240.2,238.13,16.7,351
2021-05-05 21:15:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.08,208.51,9.952,240.2,238.1,16.4,349
2021-05-05 21:15:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.79,207.68,9.952,240.2,238.09,16.1,349
2021-05-05 21:15:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.83,211.35,9.917,241.2,238.09,16.2,351
2021-05-05 21:15:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.48,208.31,9.917,241.2,238.12,16.7,349
2021-05-05 21:15:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.48,208.35,9.917,241.2,238.14,16.7,349
2021-05-05 21:15:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.76,206.82,9.917,241.2,238.17,16.9,348
2021-05-05 21:15:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.04,205.38,9.917,241.2,238.22,17.1,347
2021-05-05 21:15:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.98,202.64,9.831,241.6,238.23,16.8,346
2021-05-05 21:15:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.39,210.3,9.831,241.6,238.22,16.6,350
2021-05-05 21:15:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.56,212.92,9.831,241.6,238.18,15.9,352
2021-05-05 21:15:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.35,217.07,9.831,241.6,238.13,16.8,353
2021-05-05 21:15:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,219.1,9.831,241.6,238.04,16.8,354
2021-05-05 21:15:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.53,221.6,9.831,241.6,237.94,17.1,355
2021-05-05 21:15:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.14,220.81,9.831,241.6,237.87,16.7,355
2021-05-05 21:15:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.03,217.66,9.928,241.7,237.76,16.6,354
2021-05-05 21:15:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,219.8,9.928,241.7,237.67,18,354
2021-05-05 21:15:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,220.46,9.928,241.7,237.61,18.6,354
2021-05-05 21:15:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.31,219.42,9.928,241.7,237.56,17.9,354
2021-05-05 21:15:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.96,220.8,9.938,241.9,237.53,17.6,355
2021-05-05 21:15:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.29,216.84,9.938,241.9,237.52,17.8,353
2021-05-05 21:15:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.39,217.02,9.938,241.9,237.53,17.9,353
2021-05-05 21:15:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.19,216.72,9.938,241.9,237.54,17.7,353
2021-05-05 21:15:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.19,216.8,9.938,241.9,237.58,17.7,353
2021-05-05 21:15:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.09,216.74,9.938,241.9,237.63,17.6,353
2021-05-05 21:15:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.97,214.31,9.938,241.9,237.65,17.4,352
2021-05-05 21:15:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.48,215.35,9.905,241.9,237.67,17.9,352
2021-05-05 21:15:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.29,214.99,9.905,241.9,237.66,17.7,352
2021-05-05 21:15:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,214.59,9.905,241.9,237.64,17.5,352
2021-05-05 21:15:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.65,211.18,9.905,241.9,237.6,17.9,350
2021-05-05 21:15:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.95,211.65,9.905,241.9,237.56,18.2,350
2021-05-05 21:15:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.32,212.45,9.905,241.7,237.53,18.6,350
2021-05-05 21:15:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.13,212.1,9.905,241.7,237.52,18.4,350
2021-05-05 21:15:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.65,213.42,9.905,241.7,237.53,18,351
2021-05-05 21:15:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.85,213.79,9.905,241.7,237.55,18.2,351
2021-05-05 21:15:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.15,216.49,9.905,241.7,237.6,18.6,352
2021-05-05 21:15:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.88,218.29,9.905,241.7,237.64,18.4,353
2021-05-05 21:15:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.59,221.87,9.938,240.1,237.65,18.3,354
2021-05-05 21:15:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,225.63,9.938,240.1,237.65,17.8,356
2021-05-05 21:15:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.35,223.7,9.938,240.1,237.62,18.1,355
2021-05-05 21:15:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.87,227.56,9.938,240.1,237.56,17.7,357
2021-05-05 21:15:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.74,229.52,9.938,240.1,237.47,17.6,358
2021-05-05 21:15:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.86,228.98,10.009,239.8,237.4,16.8,358
2021-05-05 21:15:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,225.93,10.009,239.8,237.29,16.5,357
2021-05-05 21:15:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.57,228.16,10.009,239.8,237.19,16.5,358
2021-05-05 21:15:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.27,228.69,10.009,239.8,237.13,17.2,358
2021-05-05 21:15:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,228.79,10.009,239.8,237.06,17.5,358
2021-05-05 21:15:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.81,226.62,10.009,239.8,237.03,17.7,357
2021-05-05 21:15:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,226.76,10.009,239.8,237.01,17.9,357
2021-05-05 21:15:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.56,221.14,9.922,241.4,237.02,18.2,355
2021-05-05 21:15:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.12,219.77,9.922,241.4,237.05,18.7,354
2021-05-05 21:15:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.31,220.07,9.922,241.4,237.08,18.9,354
2021-05-05 21:15:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.88,217.5,9.922,241.4,237.12,18.4,353
2021-05-05 21:15:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.93,212.66,9.888,242.1,237.15,18.2,351
2021-05-05 21:15:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.75,214.5,9.888,242.1,237.16,18.1,352
2021-05-05 21:15:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.46,214.02,9.888,242.1,237.18,17.8,352
2021-05-05 21:15:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.17,213.49,9.888,242.1,237.19,17.5,352
2021-05-05 21:15:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.06,211.06,9.888,242.1,237.2,17.3,351
2021-05-05 21:15:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.87,210.65,9.888,242.1,237.21,17.1,351
2021-05-05 21:15:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,214.89,9.888,242.1,237.22,17.1,353
2021-05-05 21:15:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.59,215.96,10.025,241,237.24,17.2,353
2021-05-05 21:15:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.51,218.21,10.025,241,237.26,17.2,354
2021-05-05 21:15:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.68,216.25,10.025,241,237.29,17.3,353
2021-05-05 21:15:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.04,214.73,10.025,241,237.33,17.6,352
2021-05-05 21:15:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.43,216.29,9.972,240.4,237.37,18,352
2021-05-05 21:15:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,220.82,9.972,240.4,237.4,18.2,354
2021-05-05 21:15:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.04,219.45,9.972,240.4,237.44,18.7,353
2021-05-05 21:15:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.81,217.06,9.972,240.4,237.46,18.4,352
2021-05-05 21:15:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.4,217.85,9.972,240.4,237.46,19,352
2021-05-05 21:15:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.6,218.07,9.972,240.4,237.45,19.2,352
2021-05-05 21:15:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.6,218.01,9.972,240.4,237.42,19.2,352
2021-05-05 21:15:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.04,219.44,9.876,240.4,237.39,18.6,353
2021-05-05 21:15:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.89,214.89,9.876,240.4,237.33,18.3,351
2021-05-05 21:15:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.77,212.48,9.876,240.4,237.28,18.1,350
2021-05-05 21:15:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.97,212.72,9.876,240.4,237.24,18.3,350
2021-05-05 21:15:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.41,213.81,9.876,240.4,237.19,17.8,351
2021-05-05 21:15:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.22,212.55,9.936,241,237.15,17.6,351
2021-05-05 21:15:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,213.58,9.936,241,237.14,18.2,351
2021-05-05 21:15:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.94,213.27,9.936,241,237.13,19.3,350
2021-05-05 21:15:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.41,211.94,9.936,241,237.12,19.7,349
2021-05-05 21:15:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.92,207.2,9.936,241,237.11,19,347
2021-05-05 21:15:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.84,204.93,9.936,241,237.06,18.8,346
2021-05-05 21:15:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.94,203.06,9.936,241,237.02,18.8,345
2021-05-05 21:15:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.61,199.49,9.995,241.5,236.93,18.3,344
2021-05-05 21:15:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.32,200.66,9.995,241.5,236.83,18.1,345
2021-05-05 21:15:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.25,198.33,9.995,241.5,236.79,17.9,344
2021-05-05 21:15:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.57,196.82,9.995,241.5,236.67,18.1,343
2021-05-05 21:15:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.63,197.31,9.988,241.1,236.63,18.2,343
2021-05-05 21:15:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.37,199.01,9.988,241.1,236.64,19,343
2021-05-05 21:15:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.18,198.71,9.988,241.1,236.7,18.8,343
2021-05-05 21:15:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.35,199.35,9.988,241.1,236.84,19,343
2021-05-05 21:15:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.43,199.73,9.988,241.1,236.95,19.1,343
2021-05-05 21:15:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.48,202.19,9.988,241.1,237.16,19.3,344
2021-05-05 21:15:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.46,202.56,9.988,241.1,237.37,19.3,344
2021-05-05 21:15:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.81,205.93,9.904,238.9,237.5,18.9,345
2021-05-05 21:15:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.41,205.56,9.904,238.9,237.67,18.5,345
2021-05-05 21:15:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.93,209.1,9.904,238.9,237.79,18.2,347
2021-05-05 21:15:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.65,210.88,9.904,238.9,237.86,18,348
2021-05-05 21:15:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.34,215.53,10.019,238.2,237.92,18,350
2021-05-05 21:15:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.88,217.13,10.019,238.2,237.94,17.6,351
2021-05-05 21:15:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.58,216.69,10.019,238.2,237.95,17.3,351
2021-05-05 21:15:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.36,213.93,10.019,238.2,237.95,17,350
2021-05-05 21:15:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.58,216.67,10.019,238.2,237.94,17.3,351
2021-05-05 21:15:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.53,218.84,10.019,238.2,237.91,17.3,352
2021-05-05 21:15:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.72,219.06,10.019,238.2,237.88,17.5,352
2021-05-05 21:15:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.06,217.76,10.066,239.5,237.85,17.8,352
2021-05-05 21:15:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.59,220.56,10.066,239.5,237.79,18.4,353
2021-05-05 21:15:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.94,218.72,10.066,239.5,237.73,18.7,352
2021-05-05 21:15:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.95,218.6,10.066,239.5,237.67,18.7,352
2021-05-05 21:15:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.56,217.92,10.066,239.5,237.59,18.3,352
2021-05-05 21:15:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,212.49,9.976,240.9,237.52,18.3,350
2021-05-05 21:16:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.99,210.42,9.976,240.9,237.47,18.3,349
2021-05-05 21:16:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,210.12,9.976,240.9,237.41,18.2,349
2021-05-05 21:16:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.19,208.45,9.976,240.9,237.36,18.4,348
2021-05-05 21:16:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,205.72,9.976,240.9,237.34,18,347
2021-05-05 21:16:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,203.99,9.976,240.9,237.32,18.1,346
2021-05-05 21:16:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.51,200.72,9.976,240.9,237.31,18.3,344
2021-05-05 21:16:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.95,200.96,9.99,241.6,237.32,18.7,344
2021-05-05 21:16:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.06,199.24,9.99,241.6,237.34,18.7,343
2021-05-05 21:16:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.88,198.86,9.99,241.6,237.36,18.5,343
2021-05-05 21:16:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.53,200.33,9.99,241.6,237.4,19.2,343
2021-05-05 21:16:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.91,199.97,10.003,240.8,237.46,19.6,342
2021-05-05 21:16:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.41,201.05,10.003,240.8,237.51,19.2,343
2021-05-05 21:16:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.03,200.43,10.003,240.8,237.59,18.8,343
2021-05-05 21:16:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.11,200.8,10.003,240.8,237.69,18.9,343
2021-05-05 21:16:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.39,201.47,10.003,240.8,237.75,19.2,343
2021-05-05 21:16:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.17,203.21,10.003,240.8,237.84,19.1,344
2021-05-05 21:16:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.79,202.6,10.003,240.8,237.92,18.7,344
2021-05-05 21:16:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.15,207.86,10.036,238.6,237.96,18.5,346
2021-05-05 21:16:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.53,208.64,10.036,238.6,238.02,18.9,346
2021-05-05 21:16:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.73,211.13,10.036,238.6,238.08,19.2,347
2021-05-05 21:16:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.84,213.41,10.036,238.6,238.13,19.4,348
2021-05-05 21:16:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.91,215.94,9.974,238.4,238.21,19.5,349
2021-05-05 21:16:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.9,216.12,9.974,238.4,238.3,19.5,349
2021-05-05 21:16:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.93,218.28,9.974,238.4,238.36,19.6,350
2021-05-05 21:16:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.32,218.84,9.974,238.4,238.45,20,350
2021-05-05 21:16:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.06,220.7,9.974,238.4,238.51,19.8,351
2021-05-05 21:16:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.96,220.67,9.974,238.4,238.54,19.7,351
2021-05-05 21:16:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.81,222.59,9.974,238.4,238.56,19.6,352
2021-05-05 21:16:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.03,221.19,9.936,240,238.55,19.7,352
2021-05-05 21:16:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.84,220.92,9.936,240,238.51,19.5,352
2021-05-05 21:16:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.29,222.28,9.936,240,238.44,19,353
2021-05-05 21:16:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.06,219.84,9.936,240,238.39,18.7,352
2021-05-05 21:16:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.73,217.13,9.936,240,238.31,18.3,351
2021-05-05 21:16:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.86,213.47,9.992,241.3,238.24,18.3,350
2021-05-05 21:16:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.77,213.21,9.992,241.3,238.19,18.2,350
2021-05-05 21:16:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.66,210.73,9.992,241.3,238.13,18,349
2021-05-05 21:16:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.47,208.05,9.992,241.3,238.08,17.7,348
2021-05-05 21:16:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.58,206.02,9.992,241.3,238.05,17.7,347
2021-05-05 21:16:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.86,206.63,9.992,241.3,238.04,18,347
2021-05-05 21:16:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.24,207.44,9.992,241.3,238.05,18.4,347
2021-05-05 21:16:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.88,205.36,9.999,242.5,238.07,17.9,347
2021-05-05 21:16:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.07,203.83,9.999,242.5,238.14,18,346
2021-05-05 21:16:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.36,202.59,9.999,242.5,238.23,18.2,345
2021-05-05 21:16:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.63,203.36,9.999,242.5,238.31,18.5,345
2021-05-05 21:16:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.78,204.65,9.95,241.9,238.44,18.7,345
2021-05-05 21:16:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.77,204.89,9.95,241.9,238.57,18.7,345
2021-05-05 21:16:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.77,203.06,9.95,241.9,238.66,18.6,344
2021-05-05 21:16:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.95,203.62,9.95,241.9,238.76,18.8,344
2021-05-05 21:16:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.04,203.88,9.95,241.9,238.8,18.9,344
2021-05-05 21:16:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.65,205.19,9.95,241.9,238.84,18.6,345
2021-05-05 21:16:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.98,205.82,9.95,241.9,238.82,18,346
2021-05-05 21:16:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.47,204.03,10.14,240.2,238.79,17.7,345
2021-05-05 21:16:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.29,203.38,10.14,240.2,238.7,17.5,345
2021-05-05 21:16:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.21,202.9,10.14,240.2,238.58,17.4,345
2021-05-05 21:16:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.94,201.93,10.14,240.2,238.48,17.1,345
2021-05-05 21:16:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.93,201.81,10.146,240,238.33,17.1,345
2021-05-05 21:16:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.22,204.49,10.146,240,238.17,17.5,346
2021-05-05 21:16:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.99,208.16,10.146,240,238.07,18.4,347
2021-05-05 21:16:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.57,208.94,10.146,240,237.93,19,347
2021-05-05 21:16:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.21,210.16,10.146,240,237.82,18.7,348
2021-05-05 21:16:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.83,211.53,10.146,240,237.77,18.4,349
2021-05-05 21:16:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.32,212.24,10.146,240,237.72,18.9,349
2021-05-05 21:16:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.83,214.98,9.857,240.4,237.71,19.2,350
2021-05-05 21:16:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.36,216.39,9.857,240.4,237.71,18.8,351
2021-05-05 21:16:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,218.28,9.857,240.4,237.73,18.7,352
2021-05-05 21:16:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.29,218.47,9.857,240.4,237.76,18.8,352
2021-05-05 21:16:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.49,218.72,9.857,240.4,237.77,19,352
2021-05-05 21:16:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.81,216.55,9.833,241,237.79,19.2,351
2021-05-05 21:16:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.81,216.53,9.833,241,237.78,19.2,351
2021-05-05 21:16:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.52,216.15,9.833,241,237.78,18.9,351
2021-05-05 21:16:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.62,216.26,9.833,241,237.77,19,351
2021-05-05 21:16:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.79,214.48,9.833,241,237.77,19.1,350
2021-05-05 21:16:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.5,214.1,9.833,241,237.79,18.8,350
2021-05-05 21:16:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.47,210.08,9.833,241,237.84,18.6,348
2021-05-05 21:16:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.06,207.61,10.01,242.4,237.9,18.2,348
2021-05-05 21:16:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.05,207.8,10.01,242.4,238,18.2,348
2021-05-05 21:16:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.42,206.75,10.01,242.4,238.13,18.5,347
2021-05-05 21:16:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.31,208.77,10.01,242.4,238.21,18.5,348
2021-05-05 21:16:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.09,206.65,10.016,242.2,238.31,18.2,347
2021-05-05 21:16:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.52,205.49,10.016,242.2,238.38,17.6,347
2021-05-05 21:16:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.23,207.06,10.016,242.2,238.41,17.4,348
2021-05-05 21:16:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.51,207.73,10.016,242.2,238.41,17.7,348
2021-05-05 21:16:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.42,207.43,10.016,242.2,238.37,17.6,348
2021-05-05 21:16:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.53,205.36,10.016,242.2,238.31,17.6,347
2021-05-05 21:16:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.54,205.14,10.016,242.2,238.2,17.6,347
2021-05-05 21:16:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.72,206.49,9.929,241.3,238.06,17.8,347
2021-05-05 21:16:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.21,205.22,9.929,241.3,237.96,18.2,346
2021-05-05 21:16:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.31,207.22,9.929,241.3,237.82,18.4,347
2021-05-05 21:16:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.52,205.36,9.929,241.3,237.72,18.5,346
2021-05-05 21:16:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.98,204.41,9.822,241.1,237.6,18.8,345
2021-05-05 21:16:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.8,205.89,9.822,241.1,237.52,18.7,346
2021-05-05 21:16:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.8,207.82,9.822,241.1,237.48,18.8,347
2021-05-05 21:16:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.9,207.93,9.822,241.1,237.45,18.9,347
2021-05-05 21:16:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.61,209.47,9.822,241.1,237.46,18.7,348
2021-05-05 21:16:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.14,210.74,9.822,241.1,237.48,18.3,349
2021-05-05 21:16:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.95,212.63,9.822,241.1,237.54,18.2,350
2021-05-05 21:16:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.77,213.2,9.948,240.3,237.62,18.2,350
2021-05-05 21:16:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.59,215.17,9.948,240.3,237.67,18.1,351
2021-05-05 21:16:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,214.69,9.948,240.3,237.75,17.7,351
2021-05-05 21:16:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.19,214.84,9.948,240.3,237.82,17.7,351
2021-05-05 21:16:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.39,215.25,9.948,240.3,237.86,17.9,351
2021-05-05 21:16:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.29,214.9,10.059,240.4,237.9,17.9,351
2021-05-05 21:16:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.09,214.58,10.059,240.4,237.91,17.7,351
2021-05-05 21:16:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,213.84,10.059,240.4,237.91,17.3,351
2021-05-05 21:16:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,210.76,10.059,240.4,237.88,16.9,350
2021-05-05 21:16:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,210.63,10.059,240.4,237.82,16.9,350
2021-05-05 21:16:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.51,208.37,10.059,240.4,237.77,16.9,349
2021-05-05 21:16:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.56,204.48,10.03,241.5,237.68,16.7,348
2021-05-05 21:16:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.48,204.06,10.03,241.5,237.61,16.6,348
2021-05-05 21:16:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.78,202.36,10.03,241.5,237.5,16.8,347
2021-05-05 21:16:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,200.43,10.03,241.5,237.38,16.9,346
2021-05-05 21:16:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.82,199.74,10.03,241.5,237.32,16.7,346
2021-05-05 21:16:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.35,196.83,9.916,241.6,237.24,16.9,344
2021-05-05 21:16:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.36,196.74,9.916,241.6,237.19,16.9,344
2021-05-05 21:16:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.72,197.79,9.916,241.6,237.17,17.3,344
2021-05-05 21:16:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.94,196.25,9.916,241.6,237.17,17.4,343
2021-05-05 21:16:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.63,197.59,9.916,241.6,237.2,17.2,344
2021-05-05 21:16:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.84,196.1,9.916,241.6,237.23,17.3,343
2021-05-05 21:16:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.44,197.19,9.916,241.6,237.28,17,344
2021-05-05 21:16:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.43,198.64,9.971,240.4,237.35,17.2,344
2021-05-05 21:16:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.22,200.38,9.971,240.4,237.4,17.1,345
2021-05-05 21:16:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.36,200.27,9.971,240.4,237.49,16.3,346
2021-05-05 21:16:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.13,204.65,9.971,240.4,237.59,16.3,348
2021-05-05 21:16:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.58,203.94,10.088,239.6,237.65,15.9,348
2021-05-05 21:16:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.19,208.13,10.088,239.6,237.73,15.7,350
2021-05-05 21:16:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.09,210.72,10.088,239.6,237.8,15.7,351
2021-05-05 21:16:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,214.05,10.088,239.6,237.83,16,352
2021-05-05 21:16:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.29,214.17,10.088,239.6,237.88,16,352
2021-05-05 21:16:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,218.28,10.088,239.6,237.89,16.8,353
2021-05-05 21:16:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.35,216.56,10.088,239.6,237.91,17.1,352
2021-05-05 21:16:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,217.51,10.027,240.5,237.91,16.9,353
2021-05-05 21:16:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,217.13,10.027,240.5,237.91,16.7,353
2021-05-05 21:16:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,213.88,10.027,240.5,237.88,16.3,352
2021-05-05 21:16:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.25,207.81,10.027,240.5,237.85,16.6,349
2021-05-05 21:16:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.34,199.2,10.027,240.5,237.83,17.2,344
2021-05-05 21:16:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.84,195.28,9.958,241.4,237.79,17.3,342
2021-05-05 21:16:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.15,193.98,9.958,241.4,237.75,17.5,341
2021-05-05 21:16:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.46,192.76,9.958,241.4,237.74,17.7,340
2021-05-05 21:16:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.38,192.47,9.958,241.4,237.72,17.6,340
2021-05-05 21:16:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.19,191.96,9.958,241.4,237.73,17.4,340
2021-05-05 21:16:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.01,191.42,9.958,241.4,237.74,17.2,340
2021-05-05 21:16:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.89,193.07,9.967,241.5,237.76,17.2,341
2021-05-05 21:16:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,192.53,9.967,241.5,237.78,17,341
2021-05-05 21:16:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.85,195.16,9.967,241.5,237.79,17.3,342
2021-05-05 21:16:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.09,197.99,9.967,241.5,237.8,17.7,343
2021-05-05 21:16:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.57,194.3,9.967,241.5,237.78,17,342
2021-05-05 21:16:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.86,192.55,10.071,240.7,237.77,16.4,342
2021-05-05 21:16:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.83,189.97,10.071,240.7,237.74,16.2,341
2021-05-05 21:16:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.69,191.77,10.071,240.7,237.72,16.2,342
2021-05-05 21:16:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.83,189.9,10.071,240.7,237.7,16.2,341
2021-05-05 21:16:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.49,188.39,10.071,240.7,237.68,15.8,341
2021-05-05 21:16:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,186.67,10.071,240.7,237.67,16.3,339
2021-05-05 21:16:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.06,188.41,10.071,240.7,237.67,16.3,340
2021-05-05 21:16:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.47,192.55,10.016,240.5,237.66,16.9,341
2021-05-05 21:16:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.78,191.33,10.016,240.5,237.64,17.1,340
2021-05-05 21:16:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.61,190.67,10.016,240.5,237.6,16.9,340
2021-05-05 21:16:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.66,188.55,10.016,240.5,237.55,16.8,339
2021-05-05 21:16:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.25,188.17,9.939,240.8,237.51,17.2,338
2021-05-05 21:16:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.34,188.36,9.939,240.8,237.45,17.3,338
2021-05-05 21:16:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.81,185.62,9.939,240.8,237.41,17.5,336
2021-05-05 21:16:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.86,183.76,9.939,240.8,237.4,17.4,335
2021-05-05 21:16:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.39,185.36,9.939,240.8,237.41,18,335
2021-05-05 21:16:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.89,185.95,9.939,240.8,237.45,17.6,336
2021-05-05 21:16:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.03,184.47,9.939,240.8,237.5,17.6,335
2021-05-05 21:16:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.88,188.5,10.018,240.3,237.59,17.9,337
2021-05-05 21:16:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.15,190.69,10.018,240.3,237.7,17.4,339
2021-05-05 21:16:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.87,189.95,10.018,240.3,237.76,17.1,339
2021-05-05 21:16:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.73,191.83,10.018,240.3,237.84,17.1,340
2021-05-05 21:16:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.28,194.93,10.018,240.3,237.88,16.9,342
2021-05-05 21:16:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.72,193.93,10.046,239.6,237.92,16.4,342
2021-05-05 21:16:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,198.19,10.046,239.6,237.94,16.5,344
2021-05-05 21:16:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.73,201.09,10.046,239.6,237.95,16.8,345
2021-05-05 21:16:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.93,199.38,10.046,239.6,237.95,16.9,344
2021-05-05 21:16:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.92,201.59,10.046,239.6,237.93,17,345
2021-05-05 21:16:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.83,201.3,10.046,239.6,237.92,16.9,345
2021-05-05 21:16:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,202.13,10.016,240.4,237.89,17.5,345
2021-05-05 21:16:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.97,203.18,10.016,240.4,237.85,18,345
2021-05-05 21:16:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.09,201.24,10.016,240.4,237.81,18,344
2021-05-05 21:16:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,199.31,10.016,240.4,237.76,18,343
2021-05-05 21:16:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.21,199.2,10.016,240.4,237.7,18,343
2021-05-05 21:16:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.67,196.77,10.023,241.7,237.66,18.2,342
2021-05-05 21:16:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.77,196.93,10.023,241.7,237.62,18.3,342
2021-05-05 21:16:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.14,197.77,10.023,241.7,237.6,18.7,342
2021-05-05 21:16:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.14,197.77,10.023,241.7,237.6,18.7,342
2021-05-05 21:16:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.61,193.03,10.023,241.7,237.63,18.8,339
2021-05-05 21:16:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.42,192.67,10.023,241.7,237.68,18.6,339
2021-05-05 21:16:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.87,193.82,10.023,241.7,237.73,19.1,339
2021-05-05 21:16:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.05,191.52,10.017,242.8,237.81,19,338
2021-05-05 21:16:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.55,188.45,10.017,242.8,237.86,18.3,337
2021-05-05 21:16:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.9,189.48,10.017,242.8,237.92,18.7,337
2021-05-05 21:16:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.27,187.85,10.017,242.8,237.95,18,337
2021-05-05 21:16:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.96,188.09,10.076,241.5,237.96,17.9,337
2021-05-05 21:16:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.51,190.8,10.076,241.5,237.94,17.7,339
2021-05-05 21:16:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.38,188.26,10.076,241.5,237.9,17.4,338
2021-05-05 21:16:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.95,186.72,10.076,241.5,237.87,16.9,338
2021-05-05 21:16:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.76,190.33,10.076,241.5,237.83,17,340
2021-05-05 21:16:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.81,192.59,10.076,241.5,237.79,17.2,341
2021-05-05 21:16:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.81,192.55,10.076,241.5,237.77,17.2,341
2021-05-05 21:16:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.57,196.29,10.037,239.6,237.74,17.3,342
2021-05-05 21:16:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.73,198.9,10.037,239.6,237.73,17.6,343
2021-05-05 21:16:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.73,198.88,10.037,239.6,237.72,17.6,343
2021-05-05 21:16:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.82,199.08,10.037,239.6,237.7,17.7,343
2021-05-05 21:16:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.25,199.64,10.037,239.6,237.65,17.2,344
2021-05-05 21:16:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.31,199.87,9.964,239.6,237.6,17.2,344
2021-05-05 21:16:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.42,199.98,9.964,239.6,237.53,17.3,344
2021-05-05 21:16:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.33,199.6,9.964,239.6,237.46,17.2,344
2021-05-05 21:16:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.27,197.09,9.964,239.6,237.42,17,343
2021-05-05 21:16:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.97,198.35,9.964,239.6,237.37,16.8,344
2021-05-05 21:16:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.21,194.5,9.964,239.6,237.34,16.8,342
2021-05-05 21:16:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.14,192.32,10.05,240.9,237.32,16.6,342
2021-05-05 21:16:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.37,195.36,10.05,240.9,237.32,17,343
2021-05-05 21:16:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.34,197.51,10.05,240.9,237.32,17.1,344
2021-05-05 21:16:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.95,198.6,10.05,240.9,237.34,16.8,345
2021-05-05 21:16:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.31,199.78,10.05,240.9,237.38,17.2,345
2021-05-05 21:16:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.77,198.53,10.019,241.3,237.41,17.5,344
2021-05-05 21:16:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.85,198.91,10.019,241.3,237.48,17.6,344
2021-05-05 21:16:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.24,201.81,10.019,241.3,237.55,17.2,346
2021-05-05 21:16:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.33,202.14,10.019,241.3,237.59,17.3,346
2021-05-05 21:16:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.63,200.82,10.019,241.3,237.64,17.5,345
2021-05-05 21:16:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.42,202.56,10.019,241.3,237.68,17.4,346
2021-05-05 21:16:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.13,201.86,10.019,241.3,237.71,17.1,346
2021-05-05 21:16:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.28,199.75,10.018,241.6,237.76,17.1,345
2021-05-05 21:16:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,200.07,10.018,241.6,237.81,16.5,346
2021-05-05 21:16:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.84,196.27,10.018,241.6,237.85,16.5,344
2021-05-05 21:16:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,197.26,10.018,241.6,237.89,16.8,344
2021-05-05 21:16:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,194.67,10.07,241.5,237.93,16.6,343
2021-05-05 21:17:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.04,192.54,10.07,241.5,237.95,16.5,342
2021-05-05 21:17:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.99,190.08,10.07,241.5,237.96,16.3,341
2021-05-05 21:17:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,190.05,10.07,241.5,237.94,16.3,341
2021-05-05 21:17:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.31,188.9,10.07,241.5,237.9,16.5,340
2021-05-05 21:17:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.41,189.12,10.07,241.5,237.84,16.6,340
2021-05-05 21:17:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.55,191.71,10.07,241.5,237.78,16.9,341
2021-05-05 21:17:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.62,190.46,10.044,240.8,237.69,16.9,340
2021-05-05 21:17:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.05,185.26,10.044,240.8,237.6,16.9,337
2021-05-05 21:17:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,183.55,10.044,240.8,237.54,16.9,336
2021-05-05 21:17:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.74,185.22,10.044,240.8,237.48,17.5,336
2021-05-05 21:17:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.64,188.93,10.044,240.8,237.44,17.7,338
2021-05-05 21:17:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.79,190.01,9.987,240.3,237.43,17.9,338
2021-05-05 21:17:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.29,190.67,9.987,240.3,237.44,17.5,339
2021-05-05 21:17:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,190.43,9.987,240.3,237.46,17.4,339
2021-05-05 21:17:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.76,193.37,9.987,240.3,237.47,17.2,341
2021-05-05 21:17:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.03,194.2,9.987,240.3,237.48,17.5,341
2021-05-05 21:17:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.67,193.09,9.987,240.3,237.47,17.1,341
2021-05-05 21:17:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.09,194.62,10.047,239.2,237.44,16.8,342
2021-05-05 21:17:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.31,196.52,10.047,239.2,237.38,16.2,344
2021-05-05 21:17:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.05,195.35,10.047,239.2,237.31,15.9,344
2021-05-05 21:17:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.18,193.25,10.047,239.2,237.26,15.9,343
2021-05-05 21:17:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,191.57,10.047,239.2,237.21,16,342
2021-05-05 21:17:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.18,194.8,10.089,239.6,237.18,16,344
2021-05-05 21:17:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.66,194.18,10.089,239.6,237.17,16.4,343
2021-05-05 21:17:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.75,194.57,10.089,239.6,237.2,16.5,343
2021-05-05 21:17:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.74,194.6,10.089,239.6,237.22,16.5,343
2021-05-05 21:17:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.92,195.31,10.089,239.6,237.26,16.7,343
2021-05-05 21:17:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.98,197.86,10.089,239.6,237.28,16.9,344
2021-05-05 21:17:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.65,197.6,10.089,239.6,237.29,17.5,343
2021-05-05 21:17:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.75,196.34,9.96,241.2,237.3,17.3,343
2021-05-05 21:17:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.21,197.6,9.96,241.2,237.3,17.8,343
2021-05-05 21:17:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.21,197.62,9.96,241.2,237.31,17.8,343
2021-05-05 21:17:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,197.91,9.96,241.2,237.34,17.9,343
2021-05-05 21:17:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,198.04,9.95,241.2,237.39,17.9,343
2021-05-05 21:17:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.08,199.7,9.95,241.2,237.44,17.8,344
2021-05-05 21:17:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.89,199.37,9.95,241.2,237.52,17.6,344
2021-05-05 21:17:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.25,200.5,9.95,241.2,237.63,18,344
2021-05-05 21:17:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.13,202.46,9.95,241.2,237.7,18,345
2021-05-05 21:17:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.74,201.75,9.95,241.2,237.8,17.6,345
2021-05-05 21:17:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.54,201.45,9.95,241.2,237.9,17.4,345
2021-05-05 21:17:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.86,202.37,10.1,240.9,237.95,17.9,345
2021-05-05 21:17:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.13,203.13,10.1,240.9,238,18.2,345
2021-05-05 21:17:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.32,203.58,10.1,240.9,238.02,18.4,345
2021-05-05 21:17:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.24,201.33,10.1,240.9,238.03,18.2,344
2021-05-05 21:17:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.03,198.82,10.132,240.7,238.02,17.9,343
2021-05-05 21:17:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.94,198.54,10.132,240.7,238,17.8,343
2021-05-05 21:17:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.32,199.39,10.132,240.7,237.95,18.2,343
2021-05-05 21:17:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,195.74,10.132,240.7,237.89,17.5,342
2021-05-05 21:17:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,195.92,10.132,240.7,237.84,17.6,342
2021-05-05 21:17:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,196.03,10.132,240.7,237.76,17.7,342
2021-05-05 21:17:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.79,197.43,10.132,240.7,237.67,17.6,343
2021-05-05 21:17:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.72,195.36,10.011,240.6,237.62,17.3,342
2021-05-05 21:17:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.13,197.79,10.011,240.6,237.53,16.9,344
2021-05-05 21:17:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.86,196.78,10.011,240.6,237.46,16.6,344
2021-05-05 21:17:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.66,198.32,10.011,240.6,237.41,16.5,345
2021-05-05 21:17:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.44,202.24,10.011,240.6,237.36,16.5,347
2021-05-05 21:17:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.32,202.43,9.988,240.2,237.33,16.4,347
2021-05-05 21:17:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.73,198.98,9.988,240.2,237.34,16.6,345
2021-05-05 21:17:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.79,201.62,9.988,240.2,237.38,16.8,346
2021-05-05 21:17:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.55,201.58,9.988,240.2,237.45,17.5,345
2021-05-05 21:17:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.53,203.88,9.988,240.2,237.52,17.6,346
2021-05-05 21:17:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.23,203.41,9.988,240.2,237.64,17.3,346
2021-05-05 21:17:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.75,204.61,9.988,240.2,237.73,16.9,347
2021-05-05 21:17:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,204.48,10.031,240.1,237.83,16.8,347
2021-05-05 21:17:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.49,206.77,10.031,240.1,237.92,16.8,348
2021-05-05 21:17:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,202.4,10.031,240.1,237.95,16.7,346
2021-05-05 21:17:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.06,198.24,10.031,240.1,237.97,16,345
2021-05-05 21:17:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.88,197.52,10.031,240.1,237.96,15.8,345
2021-05-05 21:17:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,197.34,10.12,240.1,237.94,15.9,345
2021-05-05 21:17:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.86,194.44,10.12,240.1,237.89,15.7,344
2021-05-05 21:17:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.95,189.58,10.12,240.1,237.84,15.5,342
2021-05-05 21:17:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.84,186.3,10.12,240.1,237.8,15.2,341
2021-05-05 21:17:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.31,185.21,10.13,240.6,237.75,15.5,340
2021-05-05 21:17:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.06,186.1,10.13,240.6,237.7,16.2,339
2021-05-05 21:17:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.64,186.06,10.13,240.6,237.67,16.7,338
2021-05-05 21:17:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.13,194.1,10.13,240.6,237.63,17.7,341
2021-05-05 21:17:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.67,199.27,10.13,240.6,237.61,17.6,344
2021-05-05 21:17:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.15,204.53,10.008,241,237.61,18.2,346
2021-05-05 21:17:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.14,206.68,10.008,241,237.64,18.3,347
2021-05-05 21:17:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.85,210.49,10.008,241,237.7,18.2,349
2021-05-05 21:17:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.76,212.6,10.008,241,237.76,18.2,350
2021-05-05 21:17:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.79,217.22,10.008,241,237.89,18.4,352
2021-05-05 21:17:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.88,217.55,10.008,241,237.98,18.5,352
2021-05-05 21:17:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,219.57,9.893,239.8,238.11,18.7,352
2021-05-05 21:17:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.19,224.07,9.893,239.8,238.23,18.9,354
2021-05-05 21:17:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.18,224.2,9.893,239.8,238.29,18.9,354
2021-05-05 21:17:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.93,222.01,9.893,239.8,238.36,18.6,353
2021-05-05 21:17:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.15,218.12,9.893,239.8,238.39,18.7,351
2021-05-05 21:17:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.79,215.34,10.035,239.8,238.39,18.4,350
2021-05-05 21:17:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.76,210.93,10.035,239.8,238.37,18.2,348
2021-05-05 21:17:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.65,206.31,10.035,239.8,238.33,17.9,346
2021-05-05 21:17:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.77,202.12,10.035,239.8,238.28,17.8,344
2021-05-05 21:17:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.91,198.01,10.035,239.8,238.21,17.7,342
2021-05-05 21:17:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.13,196.27,10.035,239.8,238.12,17.8,341
2021-05-05 21:17:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.26,194.34,10.156,241.5,238.07,17.8,341
2021-05-05 21:17:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.49,192.75,10.156,241.5,238,17.9,340
2021-05-05 21:17:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.24,187.66,10.156,241.5,237.95,17.3,338
2021-05-05 21:17:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.52,189.47,10.156,241.5,237.93,16.8,340
2021-05-05 21:17:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.16,194.1,10.01,240.7,237.92,16.7,342
2021-05-05 21:17:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.91,197.88,10.01,240.7,237.92,16.7,344
2021-05-05 21:17:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.31,200.64,10.01,240.7,237.92,16.3,346
2021-05-05 21:17:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.39,203.32,10.01,240.7,237.93,16.5,347
2021-05-05 21:17:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,210.95,10.01,240.7,237.94,17,350
2021-05-05 21:17:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.87,213.94,10.01,240.7,237.95,17.4,351
2021-05-05 21:17:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.95,216.98,9.859,238.6,237.96,17.5,351
2021-05-05 21:17:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,218.91,9.859,238.6,237.98,17.3,352
2021-05-05 21:17:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.76,216.76,9.859,238.6,238,17.3,351
2021-05-05 21:17:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.18,219.69,9.859,238.6,238.03,17.8,352
2021-05-05 21:17:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.28,219.86,9.859,238.6,238.05,17.9,352
2021-05-05 21:17:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.38,220.08,9.859,238.6,238.1,18,352
2021-05-05 21:17:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.28,220.09,9.859,238.6,238.16,17.9,352
2021-05-05 21:17:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.91,215.19,9.859,238.6,238.2,17.4,350
2021-05-05 21:17:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.67,211.15,9.965,239.6,238.27,17.1,349
2021-05-05 21:17:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.84,209.39,9.965,239.6,238.34,17.2,348
2021-05-05 21:17:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.55,206.46,9.965,239.6,238.38,16.8,347
2021-05-05 21:17:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.37,201.32,9.965,239.6,238.43,16.4,345
2021-05-05 21:17:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.39,199.05,9.965,239.6,238.47,16.3,344
2021-05-05 21:17:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.93,197.43,9.965,239.6,238.48,15.8,344
2021-05-05 21:17:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,193.48,9.965,239.6,238.48,15.3,343
2021-05-05 21:17:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.57,191.79,10.12,241.8,238.46,15.2,344
2021-05-05 21:17:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.19,189.61,10.12,241.8,238.44,15.6,342
2021-05-05 21:17:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.94,190.37,10.12,241.8,238.41,16.3,341
2021-05-05 21:17:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.16,193.5,10.12,241.8,238.4,16.7,342
2021-05-05 21:17:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.31,192.41,10.032,241.5,238.41,16.7,341
2021-05-05 21:17:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.67,189.28,10.032,241.5,238.44,16.8,339
2021-05-05 21:17:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.93,190.24,10.032,241.5,238.47,17.1,339
2021-05-05 21:17:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.74,194.09,10.032,241.5,238.52,17.2,341
2021-05-05 21:17:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,195.26,10.032,241.5,238.57,17.6,341
2021-05-05 21:17:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.13,199.64,10.032,241.5,238.6,17.9,343
2021-05-05 21:17:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,201.6,9.762,240.2,238.61,17.8,343
2021-05-05 21:17:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.39,200.2,9.762,240.2,238.6,18,342
2021-05-05 21:17:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,201.57,9.762,240.2,238.59,17.8,343
2021-05-05 21:17:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.62,202.47,9.762,240.2,238.55,17.4,344
2021-05-05 21:17:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.71,204.72,9.762,240.2,238.5,17.6,345
2021-05-05 21:17:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.48,204.75,9.854,239.5,238.47,17.5,345
2021-05-05 21:17:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.77,207.48,9.854,239.5,238.45,17.9,346
2021-05-05 21:17:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.06,210.12,9.854,239.5,238.44,18.3,347
2021-05-05 21:17:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.87,209.78,9.854,239.5,238.44,18.1,347
2021-05-05 21:17:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.77,209.65,9.854,239.5,238.46,18,347
2021-05-05 21:17:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.88,212.02,9.854,239.5,238.49,18.2,348
2021-05-05 21:17:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.65,213.21,10.05,239.8,238.52,18.2,349
2021-05-05 21:17:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.02,211.75,10.05,239.8,238.55,18.5,348
2021-05-05 21:17:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.63,211.11,10.05,239.8,238.57,18.1,348
2021-05-05 21:17:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.95,209.83,10.05,239.8,238.6,17.4,348
2021-05-05 21:17:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.27,207.62,9.967,240.5,238.63,17.5,347
2021-05-05 21:17:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.18,209.69,9.967,240.5,238.65,17.5,348
2021-05-05 21:17:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.38,212.42,9.967,240.5,238.7,17.8,349
2021-05-05 21:17:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.39,214.79,9.967,240.5,238.77,17.9,350
2021-05-05 21:17:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.83,216.19,9.967,240.5,238.83,17.4,351
2021-05-05 21:17:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.28,215,9.967,240.5,238.95,17.8,350
2021-05-05 21:17:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.84,215.57,9.918,241.1,239.08,18.3,350
2021-05-05 21:17:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.67,217.62,9.918,241.1,239.16,18.2,351
2021-05-05 21:17:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,219.89,9.918,241.1,239.26,18.2,352
2021-05-05 21:17:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.56,217.76,9.918,241.1,239.3,18.1,351
2021-05-05 21:17:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.44,215.37,9.918,241.1,239.29,17.9,350
2021-05-05 21:17:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.81,210.95,9.954,241.6,239.23,18.1,348
2021-05-05 21:17:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.53,207.98,9.954,241.6,239.12,17.7,347
2021-05-05 21:17:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.06,200.41,9.954,241.6,239.02,17.8,343
2021-05-05 21:17:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.24,198.76,9.954,241.6,238.86,18.8,341
2021-05-05 21:17:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.51,195.11,9.954,241.6,238.69,18.8,339
2021-05-05 21:17:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.87,191.9,9.954,241.6,238.58,18.9,337
2021-05-05 21:17:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.66,189.21,9.954,241.6,238.44,18.5,336
2021-05-05 21:17:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.76,189.33,9.954,241.6,238.37,18.6,336
2021-05-05 21:17:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.18,188.3,9.954,241.6,238.28,18.9,335
2021-05-05 21:17:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.1,188.02,9.954,241.6,238.24,18.8,335
2021-05-05 21:17:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.69,190.11,10.005,242.2,238.22,18.6,337
2021-05-05 21:17:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.42,193.33,10.005,242.2,238.23,18.6,339
2021-05-05 21:17:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.98,196.26,10.005,242.2,238.26,18.4,341
2021-05-05 21:17:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.1,200.62,10.005,242.2,238.3,18.8,343
2021-05-05 21:17:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10,206.14,9.906,240.8,238.39,19,345
2021-05-05 21:17:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.99,210.34,9.906,240.8,238.5,19.2,347
2021-05-05 21:17:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.71,212.08,9.906,240.8,238.59,19,348
2021-05-05 21:17:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.91,214.64,9.906,240.8,238.72,19.3,349
2021-05-05 21:17:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.09,215.11,9.906,240.8,238.83,19.5,349
2021-05-05 21:17:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.92,216.98,9.906,240.8,238.88,19.4,350
2021-05-05 21:17:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.69,219.65,9.865,238,238.91,19.3,350
2021-05-05 21:17:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,218.98,9.865,238,238.88,18.7,350
2021-05-05 21:17:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.67,216.26,9.865,238,238.84,18.2,349
2021-05-05 21:17:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.48,215.8,9.865,238,238.75,18,349
2021-05-05 21:17:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.71,214.58,10.009,239,238.65,18.3,349
2021-05-05 21:17:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.89,212.55,10.009,239,238.57,18.4,348
2021-05-05 21:17:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.61,211.86,10.009,239,238.47,18.1,348
2021-05-05 21:17:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,209.72,10.009,239,238.41,18.1,347
2021-05-05 21:17:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.81,211.95,10.009,239,238.35,18.3,348
2021-05-05 21:17:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,212.63,10.009,239,238.31,18.8,348
2021-05-05 21:17:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.22,214.61,10.009,239,238.31,18.8,349
2021-05-05 21:17:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.5,211.9,9.969,242,238.32,18.8,349
2021-05-05 21:17:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.51,214.04,9.969,242,238.36,18.9,350
2021-05-05 21:17:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.62,216.32,9.969,242,238.39,19.1,351
2021-05-05 21:17:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.81,216.66,9.969,242,238.43,19.3,351
2021-05-05 21:17:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.88,212.63,9.782,242.4,238.44,19,349
2021-05-05 21:17:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,211.68,9.782,242.4,238.44,18.4,349
2021-05-05 21:17:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.58,210.08,9.782,242.4,238.41,18.6,348
2021-05-05 21:17:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.87,206.5,9.782,242.4,238.36,18.7,346
2021-05-05 21:17:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.28,203.25,9.782,242.4,238.32,18.9,344
2021-05-05 21:17:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.53,197.89,9.782,242.4,238.28,18.8,341
2021-05-05 21:17:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.84,194.17,9.887,242.7,238.25,18.9,339
2021-05-05 21:17:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.2,191.23,9.887,242.7,238.25,19,337
2021-05-05 21:17:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.56,188.42,9.887,242.7,238.27,19.1,335
2021-05-05 21:17:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.88,187.4,9.887,242.7,238.31,19.3,334
2021-05-05 21:17:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.33,185.04,9.959,242.3,238.34,19.6,332
2021-05-05 21:17:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.09,186.36,9.959,242.3,238.39,19.5,333
2021-05-05 21:17:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.82,185.79,9.959,242.3,238.42,19.2,333
2021-05-05 21:17:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.63,185.45,9.959,242.3,238.48,19,333
2021-05-05 21:17:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.53,186.42,9.959,242.3,238.52,18.1,335
2021-05-05 21:17:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.11,187.26,9.959,242.3,238.55,17.8,336
2021-05-05 21:17:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.56,189.69,9.959,242.3,238.57,17.5,338
2021-05-05 21:17:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.69,197.03,9.846,237.5,238.58,17.4,340
2021-05-05 21:17:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.38,200.62,9.846,237.5,238.59,17.3,342
2021-05-05 21:17:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,203.87,9.846,237.5,238.58,17,344
2021-05-05 21:17:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,212.29,9.846,237.5,238.57,17,348
2021-05-05 21:17:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.82,214.88,9.872,235.8,238.57,17.4,348
2021-05-05 21:17:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.59,226.73,9.872,235.8,238.58,18.4,353
2021-05-05 21:17:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.93,233.27,9.872,235.8,238.6,18.8,356
2021-05-05 21:17:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.63,235.44,9.872,235.8,238.62,19.5,357
2021-05-05 21:17:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.73,235.52,9.872,235.8,238.66,19.6,357
2021-05-05 21:17:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.73,235.56,9.872,235.8,238.68,19.6,357
2021-05-05 21:17:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.28,224.99,9.884,239.9,238.68,19,354
2021-05-05 21:17:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.09,214.33,9.884,239.9,238.66,18.5,349
2021-05-05 21:17:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.76,207.34,9.884,239.9,238.63,17.9,346
2021-05-05 21:17:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.05,203.67,9.884,239.9,238.61,18,344
2021-05-05 21:17:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.98,196.3,9.95,243,238.61,18.3,341
2021-05-05 21:17:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.06,192.52,9.95,243,238.61,18.1,339
2021-05-05 21:17:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.56,191.88,9.95,243,238.63,18.5,338
2021-05-05 21:17:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.74,188.56,9.95,243,238.66,18.4,336
2021-05-05 21:17:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.09,189.56,9.95,243,238.72,18.8,336
2021-05-05 21:18:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.95,187.47,9.95,243,238.79,18.5,335
2021-05-05 21:18:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.68,185.69,9.95,243,238.84,19,333
2021-05-05 21:18:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.95,187.4,9.692,242.7,238.92,19.2,333
2021-05-05 21:18:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.72,188.75,9.692,242.7,238.97,19.1,334
2021-05-05 21:18:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.71,188.79,9.692,242.7,239,19.1,334
2021-05-05 21:18:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.16,191.25,9.692,242.7,239.03,18.8,336
2021-05-05 21:18:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.3,193.88,9.674,239.7,239.03,18.4,337
2021-05-05 21:18:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.61,192.66,9.674,239.7,239.03,18.6,336
2021-05-05 21:18:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.42,192.24,9.674,239.7,239.03,18.4,336
2021-05-05 21:18:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.27,195.75,9.674,239.7,239.03,18.5,338
2021-05-05 21:18:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.48,197.93,9.674,239.7,239.03,17.9,340
2021-05-05 21:18:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.89,200.63,9.674,239.7,239.02,17.5,342
2021-05-05 21:18:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,206.08,9.674,239.7,239.01,17.4,345
2021-05-05 21:18:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.16,208.72,9.862,236.6,239,17.5,345
2021-05-05 21:18:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.77,211.89,9.862,236.6,238.98,18.2,346
2021-05-05 21:18:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,213.74,9.862,236.6,238.96,18.1,347
2021-05-05 21:18:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,213.82,9.862,236.6,238.93,18.2,347
2021-05-05 21:18:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.43,215.9,9.807,237.5,238.91,18.9,348
2021-05-05 21:18:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.47,218,9.807,237.5,238.92,19,349
2021-05-05 21:18:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.17,221.87,9.807,237.5,238.95,18.8,351
2021-05-05 21:18:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.31,220.07,9.807,237.5,239.01,18.9,350
2021-05-05 21:18:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.86,222.66,9.807,237.5,239.06,19.5,351
2021-05-05 21:18:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.15,223.05,9.807,237.5,239.15,19.8,351
2021-05-05 21:18:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.74,219.77,9.807,237.5,239.23,20.3,349
2021-05-05 21:18:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.87,214.56,9.788,241.4,239.26,20.1,348
2021-05-05 21:18:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.19,213.75,9.788,241.4,239.29,19.4,348
2021-05-05 21:18:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.36,210.05,9.788,241.4,239.27,19.4,346
2021-05-05 21:18:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.56,210.28,9.788,241.4,239.24,19.6,346
2021-05-05 21:18:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.66,210.3,9.788,241.4,239.17,19.7,346
2021-05-05 21:18:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.08,207.46,9.877,243.1,239.09,19,346
2021-05-05 21:18:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.36,198.1,9.877,243.1,239.03,18.7,341
2021-05-05 21:18:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.26,193.79,9.877,243.1,238.95,18.3,339
2021-05-05 21:18:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.37,196.18,9.877,243.1,238.89,19.5,339
2021-05-05 21:18:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.44,198.03,9.877,243.1,238.82,19.7,340
2021-05-05 21:18:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.52,194.36,9.877,243.1,238.74,19.5,338
2021-05-05 21:18:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.18,197.26,9.877,243.1,238.68,19.4,340
2021-05-05 21:18:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.97,194.97,9.82,243.3,238.6,19.9,338
2021-05-05 21:18:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.52,199.41,9.82,243.3,238.52,19.8,341
2021-05-05 21:18:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.96,203.69,9.82,243.3,238.47,20.5,343
2021-05-05 21:18:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.85,207.03,9.82,243.3,238.41,20.6,345
2021-05-05 21:18:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.27,207,9.727,241.9,238.37,21,344
2021-05-05 21:18:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.89,210.09,9.727,241.9,238.36,20.8,346
2021-05-05 21:18:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.37,207.13,9.727,241.9,238.37,21.1,344
2021-05-05 21:18:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.28,210.62,9.727,241.9,238.4,21.2,346
2021-05-05 21:18:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.99,212.15,9.727,241.9,238.44,21,347
2021-05-05 21:18:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.17,210.71,9.727,241.9,238.52,21.1,346
2021-05-05 21:18:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.6,213.84,9.727,241.9,238.61,20.7,348
2021-05-05 21:18:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.76,218.88,9.746,238.3,238.67,21.2,349
2021-05-05 21:18:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.16,222.29,9.746,238.3,238.75,20.7,351
2021-05-05 21:18:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.67,225.89,9.746,238.3,238.81,20.3,353
2021-05-05 21:18:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.31,229.64,9.746,238.3,238.85,20,355
2021-05-05 21:18:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.33,234.33,9.88,237.5,238.88,20.2,357
2021-05-05 21:18:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.32,236.29,9.88,237.5,238.88,20.2,358
2021-05-05 21:18:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.42,238.22,9.88,237.5,238.87,20.3,359
2021-05-05 21:18:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.23,240.13,9.88,237.5,238.84,20.1,0
2021-05-05 21:18:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.42,240.03,9.88,237.5,238.8,20.3,0
2021-05-05 21:18:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.32,239.95,9.88,237.5,238.75,20.2,0
2021-05-05 21:18:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.55,243.66,9.88,237.5,238.68,20.4,2
2021-05-05 21:18:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.61,239.1,9.793,240.2,238.63,20.4,1
2021-05-05 21:18:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.71,238.99,9.793,240.2,238.57,20.5,1
2021-05-05 21:18:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.92,236.99,9.793,240.2,238.51,20.7,360
2021-05-05 21:18:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.73,235.19,9.793,240.2,238.47,21.5,359
2021-05-05 21:18:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.83,235.14,9.793,240.2,238.43,21.6,359
2021-05-05 21:18:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.7,231.2,9.706,242.7,238.41,21.3,358
2021-05-05 21:18:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.24,229.12,9.706,242.7,238.41,20.8,357
2021-05-05 21:18:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.38,227.4,9.706,242.7,238.44,20.9,356
2021-05-05 21:18:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.48,227.54,9.706,242.7,238.48,21,356
2021-05-05 21:18:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.28,223.75,9.706,242.7,238.51,20.7,354
2021-05-05 21:18:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.18,223.75,9.706,242.7,238.55,20.6,354
2021-05-05 21:18:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.94,221.73,9.706,242.7,238.58,20.3,353
2021-05-05 21:18:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.46,215.6,9.878,244.4,238.58,19.7,351
2021-05-05 21:18:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.17,215.14,9.878,244.4,238.55,19.4,351
2021-05-05 21:18:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.07,210.94,9.878,244.4,238.51,19.1,349
2021-05-05 21:18:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.6,209.93,9.878,244.4,238.42,18.6,349
2021-05-05 21:18:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.17,209.83,9.947,243.4,238.32,18.3,349
2021-05-05 21:18:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.99,207.18,9.947,243.4,238.24,18,348
2021-05-05 21:18:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.11,205.06,9.947,243.4,238.11,18,347
2021-05-05 21:18:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.11,206.9,9.947,243.4,237.98,18.1,348
2021-05-05 21:18:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.21,209.03,9.947,243.4,237.9,18.3,349
2021-05-05 21:18:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.51,209.34,9.947,243.4,237.77,18.6,349
2021-05-05 21:18:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10,211.98,9.947,243.4,237.65,19.2,350
2021-05-05 21:18:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.1,215.63,9.748,239.9,237.55,19.4,350
2021-05-05 21:18:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.14,217.36,9.748,239.9,237.41,19.5,351
2021-05-05 21:18:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.18,219.1,9.748,239.9,237.27,19.6,352
2021-05-05 21:18:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.22,220.94,9.748,239.9,237.19,19.7,353
2021-05-05 21:18:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.21,227.85,9.679,238.6,237.08,19.8,356
2021-05-05 21:18:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.01,227.63,9.679,238.6,237.02,19.6,356
2021-05-05 21:18:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.71,227.42,9.679,238.6,237,19.3,356
2021-05-05 21:18:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.88,229.51,9.679,238.6,237.01,19.5,357
2021-05-05 21:18:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.86,231.58,9.679,238.6,237.06,19.5,358
2021-05-05 21:18:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.74,233.62,9.679,238.6,237.1,19.4,359
2021-05-05 21:18:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.44,233.7,9.679,238.6,237.18,19.1,359
2021-05-05 21:18:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.89,233.36,9.934,238.8,237.23,18.8,359
2021-05-05 21:18:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.77,235.62,9.934,238.8,237.31,18.7,0
2021-05-05 21:18:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.77,237.88,9.934,238.8,237.37,18.7,1
2021-05-05 21:18:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.07,237.98,9.934,238.8,237.41,19,1
2021-05-05 21:18:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.77,238.05,9.934,238.8,237.45,18.7,1
2021-05-05 21:18:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.54,238.97,9.96,239.9,237.47,18.5,2
2021-05-05 21:18:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.74,238.98,9.96,239.9,237.47,18.7,2
2021-05-05 21:18:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.35,236.93,9.96,239.9,237.46,19.3,1
2021-05-05 21:18:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.36,234.82,9.96,239.9,237.44,19.3,0
2021-05-05 21:18:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.48,232.76,9.96,239.9,237.42,19.4,359
2021-05-05 21:18:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.4,230.65,9.96,239.9,237.41,19.3,358
2021-05-05 21:18:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.7,230.78,9.96,239.9,237.4,19.6,358
2021-05-05 21:18:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.36,228.4,9.799,242.8,237.4,20,358
2021-05-05 21:18:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.31,226.38,9.799,242.8,237.38,19.9,357
2021-05-05 21:18:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.43,221.47,9.799,242.8,237.34,18.9,355
2021-05-05 21:18:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.7,219.7,9.799,242.8,237.31,19.1,354
2021-05-05 21:18:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.26,216.79,9.829,242.9,237.24,18.6,353
2021-05-05 21:18:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.27,216.62,9.829,242.9,237.15,18.6,353
2021-05-05 21:18:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.89,215.9,9.829,242.9,237.09,18.2,353
2021-05-05 21:18:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.61,215.18,9.829,242.9,236.98,17.9,353
2021-05-05 21:18:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.08,213.74,9.829,242.9,236.91,18.3,352
2021-05-05 21:18:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.49,216.25,9.829,242.9,236.81,18.8,353
2021-05-05 21:18:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.96,214.78,9.829,242.9,236.74,19.2,352
2021-05-05 21:18:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.49,217.78,9.915,241.1,236.7,19,353
2021-05-05 21:18:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.78,218.1,9.915,241.1,236.68,19.3,353
2021-05-05 21:18:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.01,220.38,9.915,241.1,236.69,19.6,354
2021-05-05 21:18:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.47,218.93,9.915,241.1,236.71,20,353
2021-05-05 21:18:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.05,219.95,9.846,239.8,236.77,19.6,353
2021-05-05 21:18:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.59,215.53,9.846,239.8,236.83,19,351
2021-05-05 21:18:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.16,219.19,9.846,239.8,236.87,18.7,353
2021-05-05 21:18:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.12,217.15,9.846,239.8,236.91,18.6,352
2021-05-05 21:18:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.06,219.17,9.846,239.8,236.92,18.6,353
2021-05-05 21:18:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.77,218.79,9.846,239.8,236.91,18.3,353
2021-05-05 21:18:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.31,220.3,9.846,239.8,236.88,17.9,354
2021-05-05 21:18:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.23,220.6,9.868,237.5,236.82,17.9,353
2021-05-05 21:18:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.68,223.13,9.868,237.5,236.78,18.4,354
2021-05-05 21:18:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.44,224.94,9.868,237.5,236.71,18.2,355
2021-05-05 21:18:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.41,226.96,9.868,237.5,236.65,18.2,356
2021-05-05 21:18:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.08,228.9,9.868,237.5,236.63,17.9,357
2021-05-05 21:18:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.52,233.6,9.888,237.4,236.64,18.4,359
2021-05-05 21:18:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.51,235.82,9.888,237.4,236.67,18.4,360
2021-05-05 21:18:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.12,240.26,9.888,237.4,236.77,19,2
2021-05-05 21:18:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.32,240.49,9.888,237.4,236.9,19.2,2
2021-05-05 21:18:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.62,240.64,9.888,237.4,237,19.5,2
2021-05-05 21:18:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.61,236.89,9.888,237.4,237.15,19.5,0
2021-05-05 21:18:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.49,232.09,9.855,240.3,237.27,19.3,359
2021-05-05 21:18:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.97,234.05,9.855,240.3,237.32,18.8,360
2021-05-05 21:18:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.79,231.92,9.855,240.3,237.35,18.6,359
2021-05-05 21:18:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,231.47,9.855,240.3,237.32,17.9,359
2021-05-05 21:18:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.26,227.1,9.855,240.3,237.28,18,357
2021-05-05 21:18:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.54,220.82,9.974,241.9,237.19,18.2,355
2021-05-05 21:18:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.78,216.6,9.974,241.9,237.07,18.3,353
2021-05-05 21:18:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.65,207.59,9.974,241.9,237,17.8,349
2021-05-05 21:18:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.95,205.85,9.974,241.9,236.88,18,348
2021-05-05 21:18:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.68,204.99,9.974,241.9,236.77,17.7,348
2021-05-05 21:18:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.91,201.09,9.974,241.9,236.7,17.7,346
2021-05-05 21:18:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.22,199.56,9.974,241.9,236.6,17.9,345
2021-05-05 21:18:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10,199.5,9.845,241.9,236.53,18.5,344
2021-05-05 21:18:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.44,204.23,9.845,241.9,236.49,19.2,346
2021-05-05 21:18:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.18,197.95,9.845,241.9,236.46,19.5,342
2021-05-05 21:18:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12,201.22,9.845,241.9,236.46,20.5,343
2021-05-05 21:18:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.26,206.31,9.691,239.2,236.49,20.1,345
2021-05-05 21:18:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.26,206.4,9.691,239.2,236.54,20.1,345
2021-05-05 21:18:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.19,211.97,9.691,239.2,236.59,20.3,348
2021-05-05 21:18:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.62,219.07,9.691,239.2,236.67,20,352
2021-05-05 21:18:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.36,220.96,9.691,239.2,236.77,19.8,353
2021-05-05 21:18:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.01,222.75,9.691,239.2,236.84,19.5,354
2021-05-05 21:18:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.59,229.15,9.691,239.2,236.95,20.2,357
2021-05-05 21:18:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.56,235.17,9.936,234.9,237.04,20.5,358
2021-05-05 21:18:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.57,237.23,9.936,234.9,237.1,20.5,359
2021-05-05 21:18:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.32,243.3,9.936,234.9,237.18,20.2,2
2021-05-05 21:18:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.92,243.59,9.936,234.9,237.24,19.8,2
2021-05-05 21:18:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.49,247.96,9.936,234.9,237.28,19.3,4
2021-05-05 21:18:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.62,249.35,10.024,235.6,237.33,19.5,5
2021-05-05 21:18:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.05,245.13,10.024,235.6,237.37,20,3
2021-05-05 21:18:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.15,245.14,10.024,235.6,237.4,20.1,3
2021-05-05 21:18:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.72,243.44,10.024,235.6,237.46,19.7,2
2021-05-05 21:18:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.9,241.5,10.024,235.6,237.53,19.9,1
2021-05-05 21:18:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10,241.57,10.024,235.6,237.58,20,1
2021-05-05 21:18:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.59,238.56,9.713,240.9,237.68,20.3,2
2021-05-05 21:18:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.71,234.91,9.713,240.9,237.76,20.4,0
2021-05-05 21:18:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.16,231.51,9.713,240.9,237.88,20.8,358
2021-05-05 21:18:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.52,228.18,9.713,240.9,238,21.1,356
2021-05-05 21:18:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.65,226.55,9.713,240.9,238.07,21.2,355
2021-05-05 21:18:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.09,225.54,9.647,242.7,238.15,21.5,355
2021-05-05 21:18:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.92,221.04,9.647,242.7,238.19,20.2,353
2021-05-05 21:18:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.86,217.19,9.647,242.7,238.18,20,351
2021-05-05 21:18:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.94,215.31,9.647,242.7,238.13,20,350
2021-05-05 21:18:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.79,212.45,9.647,242.7,238.03,20.7,348
2021-05-05 21:18:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.12,211.45,9.647,242.7,237.94,20,348
2021-05-05 21:18:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.45,208.3,9.647,242.7,237.79,19.2,347
2021-05-05 21:18:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.01,205.94,9.847,241.6,237.62,18.9,346
2021-05-05 21:18:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.31,204.31,9.847,241.6,237.51,19.1,345
2021-05-05 21:18:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.81,203.01,9.847,241.6,237.37,19.5,344
2021-05-05 21:18:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.72,204.56,9.847,241.6,237.27,19.5,345
2021-05-05 21:18:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.56,206.47,9.768,239.3,237.23,19.5,345
2021-05-05 21:18:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.15,209.16,9.768,239.3,237.21,20.2,346
2021-05-05 21:18:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.28,213.09,9.768,239.3,237.24,20.5,348
2021-05-05 21:18:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.13,216.75,9.768,239.3,237.28,20.5,350
2021-05-05 21:18:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.91,220.47,9.768,239.3,237.36,20.4,352
2021-05-05 21:18:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.85,222.45,9.768,239.3,237.43,20.4,353
2021-05-05 21:18:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.2,224.8,9.768,239.3,237.55,20.8,354
2021-05-05 21:18:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.24,234.32,9.665,235.1,237.68,20.9,357
2021-05-05 21:18:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.34,238.17,9.665,235.1,237.76,21,359
2021-05-05 21:18:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.14,238.42,9.665,235.1,237.88,20.8,359
2021-05-05 21:18:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.76,240.57,9.665,235.1,237.98,20.4,0
2021-05-05 21:18:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.8,244.48,9.665,235.1,238.05,20.4,2
2021-05-05 21:18:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.47,246.24,9.812,235.7,238.14,20.2,3
2021-05-05 21:18:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.45,244.45,9.812,235.7,238.21,20.2,2
2021-05-05 21:18:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.03,242.74,9.812,235.7,238.26,19.8,1
2021-05-05 21:18:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.73,242.97,9.812,235.7,238.32,19.5,1
2021-05-05 21:18:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.11,240.96,9.812,235.7,238.37,19.9,360
2021-05-05 21:18:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.9,239.09,9.812,235.7,238.4,19.7,359
2021-05-05 21:18:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.68,236.33,9.832,240.5,238.43,19.5,360
2021-05-05 21:18:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.28,236.3,9.832,240.5,238.46,19.1,360
2021-05-05 21:18:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.02,232.1,9.832,240.5,238.48,18.8,358
2021-05-05 21:18:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.75,229.88,9.832,240.5,238.5,18.5,357
2021-05-05 21:18:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.54,230.43,9.832,240.5,238.54,19.3,357
2021-05-05 21:18:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.35,226.84,9.721,242,238.57,18.9,356
2021-05-05 21:18:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.44,222.98,9.721,242,238.63,18.9,354
2021-05-05 21:18:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.79,221.42,9.721,242,238.67,19.2,353
2021-05-05 21:18:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.49,221.25,9.721,242,238.75,18.9,353
2021-05-05 21:18:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.73,223.67,9.721,242,238.83,19.2,354
2021-05-05 21:18:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.92,223.97,9.721,242,238.89,19.4,354
2021-05-05 21:18:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.78,222,9.721,242,238.97,19.2,353
2021-05-05 21:18:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.92,229.35,9.677,240.9,239.05,19.5,356
2021-05-05 21:18:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.89,231.38,9.677,240.9,239.09,19.5,357
2021-05-05 21:18:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.56,233.36,9.677,240.9,239.15,19.2,358
2021-05-05 21:18:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.26,233.27,9.677,240.9,239.17,18.9,358
2021-05-05 21:18:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.71,236.67,9.799,239.5,239.17,18.5,359
2021-05-05 21:18:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.51,236.57,9.799,239.5,239.14,18.3,359
2021-05-05 21:18:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.82,234.35,9.799,239.5,239.06,18.6,358
2021-05-05 21:18:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.22,234.32,9.799,239.5,238.99,19,358
2021-05-05 21:18:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.32,234.11,9.799,239.5,238.87,19.1,358
2021-05-05 21:19:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.21,235.87,9.799,239.5,238.74,19,359
2021-05-05 21:19:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.13,233.61,9.799,239.5,238.66,18.9,358
2021-05-05 21:19:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.15,233.5,9.78,239.4,238.55,18.9,358
2021-05-05 21:19:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.37,231.39,9.78,239.4,238.48,19.1,357
2021-05-05 21:19:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.17,231.28,9.78,239.4,238.47,18.9,357
2021-05-05 21:19:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.27,231.34,9.78,239.4,238.48,19,357
2021-05-05 21:19:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.37,231.45,9.78,239.4,238.51,19.1,357
2021-05-05 21:19:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.7,229.8,9.668,239.4,238.59,19.3,356
2021-05-05 21:19:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,229.79,9.668,239.4,238.69,18.9,356
2021-05-05 21:19:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,229.85,9.668,239.4,238.77,18.7,356
2021-05-05 21:19:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.67,231.98,9.668,239.4,238.89,18.3,357
2021-05-05 21:19:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.67,232.21,9.668,239.4,239,18.3,357
2021-05-05 21:19:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.04,236.65,9.668,239.4,239.07,18.7,359
2021-05-05 21:19:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,239.23,9.8,239.1,239.16,18.4,360
2021-05-05 21:19:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,237.22,9.8,239.1,239.22,18.4,359
2021-05-05 21:19:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,237.29,9.8,239.1,239.25,18.5,359
2021-05-05 21:19:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,237.32,9.8,239.1,239.26,18.6,359
2021-05-05 21:19:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,237.31,9.8,239.1,239.26,18.5,359
2021-05-05 21:19:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.43,236.32,9.877,239.9,239.25,18.3,359
2021-05-05 21:19:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.35,234.07,9.877,239.9,239.23,18.2,358
2021-05-05 21:19:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.63,236.23,9.877,239.9,239.19,18.5,359
2021-05-05 21:19:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.92,238.38,9.877,239.9,239.18,18.8,0
2021-05-05 21:19:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.92,238.34,9.877,239.9,239.16,18.8,360
2021-05-05 21:19:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.82,238.2,9.877,239.9,239.15,17.7,0
2021-05-05 21:19:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.02,238.23,9.877,239.9,239.15,17.9,0
2021-05-05 21:19:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.89,232.25,9.775,241.6,239.15,18.6,358
2021-05-05 21:19:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.86,233.84,9.775,241.6,239.14,17.6,359
2021-05-05 21:19:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.92,229.38,9.775,241.6,239.13,17.6,357
2021-05-05 21:19:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.19,231.71,9.775,241.6,239.09,17.9,358
2021-05-05 21:19:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,229.95,9.687,241.4,239.05,18.1,357
2021-05-05 21:19:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,229.99,9.687,241.4,238.97,18.4,357
2021-05-05 21:19:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.48,231.73,9.687,241.4,238.89,18.1,358
2021-05-05 21:19:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.28,232.1,9.687,241.4,238.85,18.9,358
2021-05-05 21:19:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.22,238.12,9.687,241.4,238.8,18.9,1
2021-05-05 21:19:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.41,240.2,9.687,241.4,238.81,19.1,2
2021-05-05 21:19:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.52,244.33,9.687,241.4,238.85,19.2,4
2021-05-05 21:19:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.35,244.88,9.757,241.1,238.95,19.1,4
2021-05-05 21:19:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.26,245.21,9.757,241.1,239.1,19,4
2021-05-05 21:19:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.95,243.4,9.757,241.1,239.2,18.7,3
2021-05-05 21:19:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.05,243.7,9.757,241.1,239.35,18.8,3
2021-05-05 21:19:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.05,243.97,9.757,241.1,239.48,18.8,3
2021-05-05 21:19:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.32,243.99,9.881,241.3,239.53,18.2,3
2021-05-05 21:19:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.62,244.24,9.881,241.3,239.58,17.5,3
2021-05-05 21:19:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.14,246.71,9.881,241.3,239.57,17,4
2021-05-05 21:19:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,241.85,9.881,241.3,239.53,16.9,2
2021-05-05 21:19:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.13,236.89,9.881,241.3,239.45,17,0
2021-05-05 21:19:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.33,236.77,9.881,241.3,239.37,17.2,360
2021-05-05 21:19:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.74,230.45,9.942,241.8,239.22,16.6,358
2021-05-05 21:19:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.88,227.75,9.942,241.8,239.06,16.7,357
2021-05-05 21:19:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.88,227.49,9.942,241.8,238.95,16.7,357
2021-05-05 21:19:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.24,225.11,9.942,241.8,238.78,17,356
2021-05-05 21:19:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,214.87,9.942,241.8,238.61,16.6,352
2021-05-05 21:19:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.35,217.97,9.807,241.6,238.5,16.8,353
2021-05-05 21:19:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.53,222.57,9.807,241.6,238.35,17.1,355
2021-05-05 21:19:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.37,225.54,9.807,241.6,238.21,18,356
2021-05-05 21:19:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.43,227.6,9.807,241.6,238.13,18.1,357
2021-05-05 21:19:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.69,229.74,9.807,241.6,238.03,18.4,358
2021-05-05 21:19:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.16,231.99,9.807,241.6,237.96,18.9,359
2021-05-05 21:19:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.09,230.42,9.807,241.6,237.93,19.8,358
2021-05-05 21:19:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.75,232.24,9.701,240,237.92,20.4,358
2021-05-05 21:19:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.05,232.02,9.701,240,237.94,19.7,358
2021-05-05 21:19:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10,237.97,9.701,240,237.97,19.7,1
2021-05-05 21:19:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.5,242.08,9.701,240,238.03,19.2,3
2021-05-05 21:19:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.27,242.82,9.838,239.5,238.11,19.1,3
2021-05-05 21:19:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.68,244.86,9.838,239.5,238.16,19.5,4
2021-05-05 21:19:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.86,241,9.838,239.5,238.25,19.7,2
2021-05-05 21:19:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.26,239.09,9.838,239.5,238.3,19.1,1
2021-05-05 21:19:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.36,239.27,9.838,239.5,238.39,19.2,1
2021-05-05 21:19:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.09,233.52,9.838,239.5,238.47,19.9,358
2021-05-05 21:19:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.59,233.48,9.838,239.5,238.53,19.4,358
2021-05-05 21:19:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.97,231.02,10.008,241.6,238.6,18.9,358
2021-05-05 21:19:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.71,228.83,10.008,241.6,238.66,18.6,357
2021-05-05 21:19:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.05,227.04,10.008,241.6,238.69,18.9,356
2021-05-05 21:19:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.09,225,10.008,241.6,238.7,18.9,355
2021-05-05 21:19:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.64,222.93,9.939,243,238.67,18.3,355
2021-05-05 21:19:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.05,217,9.939,243,238.62,18.5,352
2021-05-05 21:19:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.75,214.16,9.939,243,238.52,18.1,351
2021-05-05 21:19:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.85,214.09,9.939,243,238.4,18.2,351
2021-05-05 21:19:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.14,212.28,9.939,243,238.3,18.4,350
2021-05-05 21:19:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.96,209.55,9.939,243,238.17,18.1,349
2021-05-05 21:19:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.97,209.28,9.939,243,238.03,18.1,349
2021-05-05 21:19:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.56,206.93,9.766,242.6,237.96,18.4,347
2021-05-05 21:19:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.96,205.5,9.766,242.6,237.86,18.7,346
2021-05-05 21:19:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.58,206.62,9.766,242.6,237.79,18.4,347
2021-05-05 21:19:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.49,210.44,9.766,242.6,237.76,18.5,349
2021-05-05 21:19:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.4,212.23,9.766,242.6,237.71,18.5,350
2021-05-05 21:19:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.44,216.3,9.766,242.6,237.68,18.7,352
2021-05-05 21:19:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.05,218.43,9.738,241.2,237.63,19.4,352
2021-05-05 21:19:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.89,220.09,9.738,241.2,237.56,19.3,353
2021-05-05 21:19:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.6,219.67,9.738,241.2,237.51,19,353
2021-05-05 21:19:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.05,220.94,9.738,241.2,237.44,18.5,354
2021-05-05 21:19:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.83,226.64,9.787,239.5,237.4,18.5,356
2021-05-05 21:19:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.12,222.66,9.787,239.5,237.38,18.7,354
2021-05-05 21:19:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.27,224.9,9.787,239.5,237.4,18.9,355
2021-05-05 21:19:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.41,223.11,9.787,239.5,237.47,19,354
2021-05-05 21:19:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.72,225.17,9.916,239,237.53,18.5,355
2021-05-05 21:19:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.48,227.37,9.916,239,237.64,18.3,356
2021-05-05 21:19:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.74,229.93,9.916,239,237.75,18.6,357
2021-05-05 21:19:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.07,228.11,9.916,239,237.8,18.9,356
2021-05-05 21:19:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.61,225.78,9.916,239,237.86,18.4,355
2021-05-05 21:19:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.51,225.7,9.916,239,237.86,18.3,355
2021-05-05 21:19:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.02,224.13,9.882,240.8,237.85,18.7,355
2021-05-05 21:19:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.22,224.22,9.882,240.8,237.8,18.9,355
2021-05-05 21:19:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.47,226.39,9.882,240.8,237.75,19.2,356
2021-05-05 21:19:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.52,224.33,9.882,240.8,237.72,19.2,355
2021-05-05 21:19:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.57,222.28,9.882,240.8,237.69,19.2,354
2021-05-05 21:19:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.27,218.05,9.861,241.8,237.68,19.7,352
2021-05-05 21:19:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.52,214.42,9.861,241.8,237.66,19.8,350
2021-05-05 21:19:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.82,209.37,9.861,241.8,237.62,18.9,348
2021-05-05 21:19:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.02,207.63,9.861,241.8,237.58,19,347
2021-05-05 21:19:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.86,201.19,9.861,241.8,237.49,18.5,344
2021-05-05 21:19:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.24,195.81,9.861,241.8,237.35,18.5,341
2021-05-05 21:19:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.33,192.49,9.91,243.1,237.23,18.3,340
2021-05-05 21:19:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.54,188.78,9.91,243.1,237.03,18.2,338
2021-05-05 21:19:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.8,187.17,9.91,243.1,236.82,18.3,337
2021-05-05 21:19:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.35,182.79,9.91,243.1,236.69,18.4,334
2021-05-05 21:19:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.93,180.74,9.946,242.5,236.52,18.8,332
2021-05-05 21:19:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.86,180.35,9.946,242.5,236.4,18.7,332
2021-05-05 21:19:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.2,179.35,9.946,242.5,236.35,18.9,331
2021-05-05 21:19:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.04,180.7,9.946,242.5,236.33,18.9,332
2021-05-05 21:19:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.07,182.58,9.946,242.5,236.36,19.1,333
2021-05-05 21:19:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.64,183.43,9.946,242.5,236.42,18.8,334
2021-05-05 21:19:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.24,186.31,9.946,242.5,236.54,18.7,336
2021-05-05 21:19:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.41,191.22,9.823,237.6,236.7,18.6,337
2021-05-05 21:19:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.76,195.9,9.823,237.6,236.82,18.3,340
2021-05-05 21:19:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.61,202.03,9.823,237.6,237.02,18.5,343
2021-05-05 21:19:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.31,205.84,9.823,237.6,237.16,18.4,345
2021-05-05 21:19:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.26,215.16,9.925,235.7,237.38,17.9,349
2021-05-05 21:19:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,221.79,9.925,235.7,237.58,17.6,352
2021-05-05 21:19:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.93,226.69,9.925,235.7,237.7,17.8,354
2021-05-05 21:19:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.49,231.69,9.925,235.7,237.85,18.4,356
2021-05-05 21:19:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.28,236.25,9.925,235.7,237.95,18.2,358
2021-05-05 21:19:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.98,234.13,9.925,235.7,238,17.9,357
2021-05-05 21:19:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.68,231.9,9.925,235.7,238.04,17.6,356
2021-05-05 21:19:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.44,227.49,10.047,238.9,238.05,17.4,356
2021-05-05 21:19:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.62,223,10.047,238.9,238.05,17.5,354
2021-05-05 21:19:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.79,216.26,10.047,238.9,238.03,17.5,351
2021-05-05 21:19:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.74,209.15,10.047,238.9,238,17.2,348
2021-05-05 21:19:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.41,201.66,10.047,238.9,237.99,17.5,344
2021-05-05 21:19:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.91,197.3,9.919,242.6,237.96,18.3,342
2021-05-05 21:19:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.63,194.98,9.919,242.6,237.92,18.8,340
2021-05-05 21:19:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.89,191.75,9.919,242.6,237.9,18.8,338
2021-05-05 21:19:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.18,188.5,9.919,242.6,237.8,18.8,336
2021-05-05 21:19:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.3,184.9,9.919,242.6,237.69,18.6,334
2021-05-05 21:19:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.85,186.09,9.919,242.6,237.61,19.2,334
2021-05-05 21:19:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.44,185.18,9.818,243.3,237.49,19.5,333
2021-05-05 21:19:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.57,181.89,9.818,243.3,237.42,19.3,331
2021-05-05 21:19:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.21,183.11,9.818,243.3,237.32,20,331
2021-05-05 21:19:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.72,183.63,9.818,243.3,237.25,19.6,332
2021-05-05 21:19:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.11,186.14,9.818,243.3,237.24,20.2,333
2021-05-05 21:19:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.09,186.41,9.85,240.3,237.25,20.5,332
2021-05-05 21:19:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.99,186.32,9.85,240.3,237.31,20.4,332
2021-05-05 21:19:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.8,189.53,9.85,240.3,237.38,20.5,334
2021-05-05 21:19:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.71,194.83,9.85,240.3,237.49,19.9,338
2021-05-05 21:19:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.77,193.15,9.85,240.3,237.61,18.9,338
2021-05-05 21:19:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.4,198.27,9.85,240.3,237.69,18.9,341
2021-05-05 21:19:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.71,198.98,9.85,240.3,237.8,18.3,342
2021-05-05 21:19:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.69,211.28,10.005,234.8,237.88,18.3,346
2021-05-05 21:19:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.55,215.54,10.005,234.8,237.93,18.3,348
2021-05-05 21:19:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.51,222.13,10.005,234.8,237.98,18.4,351
2021-05-05 21:19:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,233.07,10.005,234.8,238.01,18.4,356
2021-05-05 21:19:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.18,232.54,10.026,235.3,238.06,18.2,356
2021-05-05 21:19:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.09,230.4,10.026,235.3,238.11,18.1,355
2021-05-05 21:19:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.67,235.06,10.026,235.3,238.19,18.7,357
2021-05-05 21:19:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.49,231.08,10.026,235.3,238.25,19.5,355
2021-05-05 21:19:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.52,227.19,10.026,235.3,238.35,19.5,353
2021-05-05 21:19:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.72,227.42,10.026,235.3,238.42,19.7,353
2021-05-05 21:19:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.06,219.77,10.026,235.3,238.52,19.9,349
2021-05-05 21:19:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.47,217.06,9.77,241,238.61,19.8,350
2021-05-05 21:19:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.34,215.07,9.77,241,238.66,19.6,349
2021-05-05 21:19:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.5,211.5,9.77,241,238.71,19.6,347
2021-05-05 21:19:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.87,210.18,9.77,241,238.75,19.9,346
2021-05-05 21:19:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.15,208.71,9.77,241,238.76,20.1,345
2021-05-05 21:19:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.98,206.44,9.801,242.9,238.78,20.7,344
2021-05-05 21:19:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.91,202.72,9.801,242.9,238.78,20.4,342
2021-05-05 21:19:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.04,199.35,9.801,242.9,238.78,20.3,340
2021-05-05 21:19:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.44,198.23,9.801,242.9,238.77,20.6,339
2021-05-05 21:19:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.07,195.74,9.801,242.9,238.75,21,337
2021-05-05 21:19:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.01,193.9,9.801,242.9,238.73,20.8,336
2021-05-05 21:19:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.6,191.07,10.021,242.6,238.69,20.4,335
2021-05-05 21:19:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.61,187.54,10.021,242.6,238.66,20.1,333
2021-05-05 21:19:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.8,187.83,10.021,242.6,238.61,20.3,333
2021-05-05 21:19:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.76,189.37,10.021,242.6,238.54,20.4,334
2021-05-05 21:19:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.26,189.98,10.021,242.6,238.44,20,335
2021-05-05 21:19:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.68,190.04,10.008,240.9,238.37,19.6,335
2021-05-05 21:19:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.38,191.03,10.008,240.9,238.26,19.4,336
2021-05-05 21:19:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.66,187.82,10.008,240.9,238.18,19.4,334
2021-05-05 21:19:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.91,189.93,10.008,240.9,238.05,19.8,335
2021-05-05 21:19:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.42,190.53,10.008,240.9,237.94,19.4,336
2021-05-05 21:19:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.34,190.23,10.008,240.9,237.88,19.3,336
2021-05-05 21:19:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.31,191.88,10.008,240.9,237.8,19.4,337
2021-05-05 21:19:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.78,197.88,9.833,237.5,237.74,19.4,339
2021-05-05 21:19:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.68,199.56,9.833,237.5,237.72,19.4,340
2021-05-05 21:19:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.39,200.95,9.833,237.5,237.71,19.2,341
2021-05-05 21:19:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.29,204.7,9.833,237.5,237.72,19.3,343
2021-05-05 21:19:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.86,206.44,9.839,237.1,237.75,19,344
2021-05-05 21:19:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.16,208.96,9.839,237.1,237.8,19.4,345
2021-05-05 21:19:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10,212.86,9.839,237.1,237.88,19.4,347
2021-05-05 21:19:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.93,214.89,9.839,237.1,237.94,19.4,348
2021-05-05 21:19:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.63,214.74,9.839,237.1,238.04,19.1,348
2021-05-05 21:19:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.8,219.13,9.839,237.1,238.13,19.4,350
2021-05-05 21:19:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.1,219.49,9.839,237.1,238.18,19.7,350
2021-05-05 21:19:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.75,218.62,9.975,239.6,238.23,19.4,351
2021-05-05 21:19:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.5,214.29,9.975,239.6,238.26,19,349
2021-05-05 21:19:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.37,209.97,9.975,239.6,238.26,18.7,347
2021-05-05 21:19:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.65,206.31,9.975,239.6,238.24,18.8,345
2021-05-05 21:19:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.55,206.1,9.975,239.6,238.22,18.7,345
2021-05-05 21:19:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.84,200.36,10.029,241.6,238.18,18.6,343
2021-05-05 21:19:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.15,198.95,10.029,241.6,238.14,18.8,342
2021-05-05 21:19:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.86,196.52,10.029,241.6,238.11,19.3,340
2021-05-05 21:19:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.96,196.68,10.029,241.6,238.09,19.4,340
2021-05-05 21:19:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.27,195.41,10.029,241.6,238.08,19.6,339
2021-05-05 21:19:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.55,195.98,10.029,241.6,238.09,19.9,339
2021-05-05 21:19:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.23,195.29,9.788,242.5,238.12,20.2,338
2021-05-05 21:19:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.41,195.68,9.788,242.5,238.16,20.4,338
2021-05-05 21:19:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.69,196.2,9.788,242.5,238.19,20.7,338
2021-05-05 21:19:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.59,196.14,9.788,242.5,238.25,20.6,338
2021-05-05 21:19:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.08,197.14,9.788,242.5,238.31,20.2,339
2021-05-05 21:19:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.51,199.15,9.791,241.1,238.35,19.9,340
2021-05-05 21:19:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.5,199.26,9.791,241.1,238.42,19.9,340
2021-05-05 21:19:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.48,201.13,9.791,241.1,238.46,20,341
2021-05-05 21:19:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.2,200.66,9.791,241.1,238.47,19.7,341
2021-05-05 21:19:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.14,200.57,9.791,241.1,238.46,18.7,342
2021-05-05 21:19:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.17,198.56,9.791,241.1,238.41,18.6,341
2021-05-05 21:19:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.34,200.75,9.791,241.1,238.35,18.9,342
2021-05-05 21:19:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.72,202.57,10.086,239.2,238.24,18.8,343
2021-05-05 21:19:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.63,202.22,10.086,239.2,238.15,18.7,343
2021-05-05 21:20:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.46,201.55,10.086,239.2,238,18.5,343
2021-05-05 21:20:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.68,199.67,10.086,239.2,237.86,18.6,342
2021-05-05 21:20:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10,199.58,10.024,239.9,237.76,18.8,342
2021-05-05 21:20:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.21,199.72,10.024,239.9,237.62,19,342
2021-05-05 21:20:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.27,195.66,10.024,239.9,237.5,18.8,340
2021-05-05 21:20:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.09,195.12,10.024,239.9,237.43,18.6,340
2021-05-05 21:20:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.5,193.94,10.024,239.9,237.35,18.9,339
2021-05-05 21:20:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.79,194.48,10.024,239.9,237.31,19.2,339
2021-05-05 21:20:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.79,194.46,10.024,239.9,237.3,19.2,339
2021-05-05 21:20:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.02,194.79,9.726,240.9,237.32,19.1,339
2021-05-05 21:20:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.02,194.84,9.726,240.9,237.35,19.1,339
2021-05-05 21:20:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.99,196.68,9.726,240.9,237.37,19.2,340
2021-05-05 21:20:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.36,197.46,9.726,240.9,237.41,19.6,340
2021-05-05 21:20:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.68,198.1,9.726,240.9,237.45,19,341
2021-05-05 21:20:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.3,197.76,9.772,240.4,237.49,18.7,341
2021-05-05 21:20:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.3,197.83,9.772,240.4,237.53,18.7,341
2021-05-05 21:20:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.36,200.02,9.772,240.4,237.59,18.9,342
2021-05-05 21:20:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.35,202,9.772,240.4,237.63,19,343
2021-05-05 21:20:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.26,200.02,9.772,240.4,237.7,18.8,342
2021-05-05 21:20:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.67,200.91,9.772,240.4,237.76,18.3,343
2021-05-05 21:20:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.45,198.46,10.018,240,237.87,18.2,342
2021-05-05 21:20:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.43,198.68,10.018,240,237.99,18.2,342
2021-05-05 21:20:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.82,197.71,10.018,240,238.08,18.5,341
2021-05-05 21:20:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.8,197.94,10.018,240,238.21,18.5,341
2021-05-05 21:20:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10,196.62,10.018,240,238.33,18.6,340
2021-05-05 21:20:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.35,197.25,9.97,240.4,238.4,18.9,340
2021-05-05 21:20:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.87,194.62,9.97,240.4,238.47,19.2,338
2021-05-05 21:20:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.77,194.51,9.97,240.4,238.52,19.1,338
2021-05-05 21:20:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.71,192.48,9.97,240.4,238.53,18.9,337
2021-05-05 21:20:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.75,190.64,9.97,240.4,238.52,18.8,336
2021-05-05 21:20:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.81,192.62,9.97,240.4,238.49,19,337
2021-05-05 21:20:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11,192.95,9.97,240.4,238.44,19.2,337
2021-05-05 21:20:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.77,192.35,9.834,240.7,238.36,18.8,337
2021-05-05 21:20:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.01,192.26,9.834,240.7,238.25,18.1,338
2021-05-05 21:20:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.06,190.24,9.834,240.7,238.16,18,337
2021-05-05 21:20:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.17,190.27,9.834,240.7,238.03,18.1,337
2021-05-05 21:20:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.27,196.34,9.892,240.3,237.88,18.7,340
2021-05-05 21:20:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.1,195.77,9.892,240.3,237.79,18.5,340
2021-05-05 21:20:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.29,193.44,9.892,240.3,237.65,17.6,340
2021-05-05 21:20:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.57,194.02,9.892,240.3,237.56,17.9,340
2021-05-05 21:20:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.56,195.76,9.892,240.3,237.43,18,341
2021-05-05 21:20:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.45,197.3,9.892,240.3,237.31,18,342
2021-05-05 21:20:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.49,195.19,9.892,240.3,237.24,17.9,341
2021-05-05 21:20:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.55,194.87,9.97,240.4,237.15,18,341
2021-05-05 21:20:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.68,193.08,9.97,240.4,237.11,18,340
2021-05-05 21:20:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.68,193.08,9.97,240.4,237.11,18,340
2021-05-05 21:20:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.77,193.42,9.97,240.4,237.17,18.1,340
2021-05-05 21:20:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.84,193.84,9.97,240.4,237.28,18.2,340
2021-05-05 21:20:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.93,191.74,9.97,240.9,237.37,18.1,339
2021-05-05 21:20:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.83,191.72,9.97,240.9,237.5,18,339
2021-05-05 21:20:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.67,189.5,9.97,240.9,237.62,17.7,338
2021-05-05 21:20:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.93,190.36,9.97,240.9,237.68,18,338
2021-05-05 21:20:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.48,189.15,9.97,240.9,237.73,17.5,338
2021-05-05 21:20:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.21,188.34,9.97,240.9,237.74,17.2,338
2021-05-05 21:20:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.83,188.17,9.931,241,237.73,17.7,337
2021-05-05 21:20:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.52,189.24,9.931,241,237.71,17.5,338
2021-05-05 21:20:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.29,189.34,9.931,241,237.68,18.2,337
2021-05-05 21:20:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.56,190.02,9.931,241,237.67,18.5,337
2021-05-05 21:20:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.25,186.05,9.931,241,237.67,18.8,334
2021-05-05 21:20:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.69,187.36,9.896,240.8,237.68,19.3,334
2021-05-05 21:20:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.51,189.13,9.896,240.8,237.73,20.2,334
2021-05-05 21:20:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.41,189.07,9.896,240.8,237.81,20.1,334
2021-05-05 21:20:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.12,188.61,9.896,240.8,237.87,19.8,334
2021-05-05 21:20:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.35,190.99,9.896,240.8,237.97,20.2,335
2021-05-05 21:20:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.83,191.95,9.896,240.8,238.06,19.8,336
2021-05-05 21:20:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.11,194.28,9.896,240.8,238.12,19.3,338
2021-05-05 21:20:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.33,197.05,9.866,238.3,238.18,18.9,339
2021-05-05 21:20:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.73,199.82,9.866,238.3,238.2,18.5,341
2021-05-05 21:20:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.57,203.56,9.866,238.3,238.19,17.6,344
2021-05-05 21:20:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.67,205.83,9.866,238.3,238.14,17.8,345
2021-05-05 21:20:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.46,212.81,9.952,237.3,238.06,18,348
2021-05-05 21:20:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.72,208.78,9.952,237.3,238,18.1,346
2021-05-05 21:20:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.09,211.84,9.952,237.3,237.91,17.6,348
2021-05-05 21:20:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.41,214.45,9.952,237.3,237.85,18,349
2021-05-05 21:20:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.41,214.39,9.952,237.3,237.82,18,349
2021-05-05 21:20:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,215.06,9.952,237.3,237.81,18.5,349
2021-05-05 21:20:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.95,214.35,9.952,237.3,237.83,19.5,348
2021-05-05 21:20:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.81,210.24,9.922,240.8,237.85,20,347
2021-05-05 21:20:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.19,208.9,9.922,240.8,237.87,20.3,346
2021-05-05 21:20:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.99,208.63,9.922,240.8,237.87,20.1,346
2021-05-05 21:20:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.81,204.54,9.922,240.8,237.87,19.7,344
2021-05-05 21:20:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.2,199.26,9.947,243,237.84,18.7,343
2021-05-05 21:20:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.7,198.35,9.947,243,237.82,19.1,342
2021-05-05 21:20:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.73,196.44,9.947,243,237.78,19,341
2021-05-05 21:20:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.54,192.1,9.947,243,237.76,18.5,339
2021-05-05 21:20:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.55,188.24,9.947,243,237.75,18.2,337
2021-05-05 21:20:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.05,187.67,9.947,243,237.76,18.6,336
2021-05-05 21:20:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.31,188.39,9.947,243,237.8,18.9,336
2021-05-05 21:20:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.32,186.92,10.023,242.4,237.83,18.9,335
2021-05-05 21:20:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.22,186.79,10.023,242.4,237.89,18.8,335
2021-05-05 21:20:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.63,186.03,10.023,242.4,237.94,19.1,334
2021-05-05 21:20:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.94,186.2,10.023,242.4,237.96,18.5,335
2021-05-05 21:20:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.68,185.46,10.023,242.4,237.95,18.2,335
2021-05-05 21:20:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.48,186.96,9.991,240.2,237.9,18.3,335
2021-05-05 21:20:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.94,189.36,9.991,240.2,237.85,18,337
2021-05-05 21:20:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.55,190.08,9.991,240.2,237.75,17.7,338
2021-05-05 21:20:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.61,187.98,9.991,240.2,237.64,17.6,337
2021-05-05 21:20:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.57,189.8,9.991,240.2,237.58,17.7,338
2021-05-05 21:20:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.03,190.93,9.991,240.2,237.51,18.2,338
2021-05-05 21:20:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.4,191.81,9.991,240.2,237.49,18.6,338
2021-05-05 21:20:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.07,196.06,9.819,237.5,237.51,18.6,339
2021-05-05 21:20:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.43,196.96,9.819,237.5,237.59,19,339
2021-05-05 21:20:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.4,200.91,9.819,237.5,237.66,19.2,341
2021-05-05 21:20:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.48,205.2,9.819,237.5,237.81,19.5,343
2021-05-05 21:20:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.46,209.19,9.765,237.8,237.99,19.6,345
2021-05-05 21:20:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.18,210.99,9.765,237.8,238.11,19.4,346
2021-05-05 21:20:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.51,212.41,9.765,237.8,238.28,18.8,347
2021-05-05 21:20:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.01,215.33,9.765,237.8,238.42,19.4,348
2021-05-05 21:20:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.5,218.93,9.765,237.8,238.5,19,350
2021-05-05 21:20:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,218.47,9.765,237.8,238.59,18.4,350
2021-05-05 21:20:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,218.37,9.765,237.8,238.65,18.2,350
2021-05-05 21:20:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.61,214.92,10.14,240.3,238.66,18.3,350
2021-05-05 21:20:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.59,210.49,10.14,240.3,238.66,18.1,348
2021-05-05 21:20:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.58,208.22,10.14,240.3,238.63,18,347
2021-05-05 21:20:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.68,206.18,10.14,240.3,238.6,18,346
2021-05-05 21:20:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.21,200.96,10.123,242.1,238.55,18.1,344
2021-05-05 21:20:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.89,200.33,10.123,242.1,238.47,18.7,343
2021-05-05 21:20:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.46,201.43,10.123,242.1,238.42,19.3,343
2021-05-05 21:20:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.62,197.65,10.123,242.1,238.32,19.2,341
2021-05-05 21:20:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.38,195.01,10.123,242.1,238.24,18.8,340
2021-05-05 21:20:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.85,191.96,10.123,242.1,238.1,19,338
2021-05-05 21:20:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.15,188.57,10.123,242.1,237.94,19,336
2021-05-05 21:20:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.58,187.45,9.877,243,237.83,19,335
2021-05-05 21:20:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.57,185.29,9.877,243,237.66,18.8,334
2021-05-05 21:20:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.82,183.87,9.877,243,237.52,18.9,333
2021-05-05 21:20:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.34,183.18,9.877,243,237.44,19.3,332
2021-05-05 21:20:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.35,183.09,9.877,243,237.37,19.3,332
2021-05-05 21:20:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.35,186.17,9.838,241.3,237.36,19.7,333
2021-05-05 21:20:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.2,187.67,9.838,241.3,237.38,19.7,334
2021-05-05 21:20:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.1,187.61,9.838,241.3,237.47,19.6,334
2021-05-05 21:20:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.13,189.69,9.838,241.3,237.61,19.8,335
2021-05-05 21:20:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.54,194.13,9.838,241.3,237.73,19.6,338
2021-05-05 21:20:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.89,196.94,9.838,241.3,237.93,19.2,340
2021-05-05 21:20:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.45,200.29,9.838,241.3,238.15,19,342
2021-05-05 21:20:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.64,205.37,9.894,236.8,238.3,18.8,343
2021-05-05 21:20:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.77,208.52,9.894,236.8,238.53,18.1,345
2021-05-05 21:20:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.66,213.67,9.894,236.8,238.73,17.2,348
2021-05-05 21:20:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.18,220.25,9.894,236.8,238.85,16.9,351
2021-05-05 21:20:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.63,220.49,10.026,236.3,239.02,16.5,351
2021-05-05 21:20:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.16,219.02,10.026,236.3,239.11,17,350
2021-05-05 21:20:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.45,219.72,10.026,236.3,239.24,17.3,350
2021-05-05 21:20:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,222.71,10.026,236.3,239.36,17.7,351
2021-05-05 21:20:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.94,220.74,10.026,236.3,239.43,17.8,350
2021-05-05 21:20:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.74,220.72,10.026,236.3,239.52,17.6,350
2021-05-05 21:20:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.84,216.42,10.026,236.3,239.59,17.6,348
2021-05-05 21:20:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.19,209.43,9.879,240.8,239.62,17.4,347
2021-05-05 21:20:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.66,208.28,9.879,240.8,239.64,17.8,346
2021-05-05 21:20:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.95,206.7,9.879,240.8,239.62,18,345
2021-05-05 21:20:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.37,199.24,9.879,240.8,239.59,18,341
2021-05-05 21:20:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.61,195.6,9.825,242.9,239.53,17.8,340
2021-05-05 21:20:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.62,195.46,9.825,242.9,239.45,17.8,340
2021-05-05 21:20:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.53,195.12,9.825,242.9,239.39,17.7,340
2021-05-05 21:20:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.67,193.32,9.825,242.9,239.32,17.7,339
2021-05-05 21:20:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.99,192.1,9.825,242.9,239.27,17.9,338
2021-05-05 21:20:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.27,192.78,9.825,242.9,239.25,18.2,338
2021-05-05 21:20:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.81,191.55,9.825,242.9,239.24,17.7,338
2021-05-05 21:20:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.67,191.47,9.836,242.6,239.26,17.6,338
2021-05-05 21:20:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.99,190.39,9.836,242.6,239.28,17.8,337
2021-05-05 21:20:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.03,192.57,9.836,242.6,239.33,18,338
2021-05-05 21:20:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.04,196.64,9.836,242.6,239.37,18.3,340
2021-05-05 21:20:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.63,197.79,9.836,242.6,239.44,18,341
2021-05-05 21:20:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.72,199.21,9.903,241,239.5,17.4,342
2021-05-05 21:20:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.23,200.16,9.903,241,239.55,17,343
2021-05-05 21:20:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,202.2,9.903,241,239.61,17,344
2021-05-05 21:20:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.28,207.2,9.903,241,239.66,17.4,346
2021-05-05 21:20:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.28,209.46,9.903,241,239.68,17.5,347
2021-05-05 21:20:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.18,209.32,9.903,241,239.71,17.4,347
2021-05-05 21:20:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.89,208.69,9.903,241,239.72,17.1,347
2021-05-05 21:20:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.42,211.8,10.071,239.4,239.73,17,348
2021-05-05 21:20:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.81,212.58,10.071,239.4,239.72,17.4,348
2021-05-05 21:20:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.62,212.19,10.071,239.4,239.72,17.2,348
2021-05-05 21:20:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.42,211.76,10.071,239.4,239.71,17,348
2021-05-05 21:20:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,208.85,10.012,239.8,239.7,16.8,347
2021-05-05 21:20:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,209.09,10.012,239.8,239.7,16.9,347
2021-05-05 21:20:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,209.32,10.012,239.8,239.7,17,347
2021-05-05 21:20:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.87,207.7,10.012,239.8,239.72,17.2,346
2021-05-05 21:20:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.68,207.28,10.012,239.8,239.74,17,346
2021-05-05 21:20:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,206.61,10.012,239.8,239.77,16.7,346
2021-05-05 21:20:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.87,207.89,10.012,239.8,239.81,17.2,346
2021-05-05 21:20:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.05,209.87,9.887,240.6,239.85,17.3,347
2021-05-05 21:20:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.67,211.52,9.887,240.6,239.94,17,348
2021-05-05 21:20:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.48,213.66,9.887,240.6,240.03,16.9,349
2021-05-05 21:20:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.17,208.34,9.887,240.6,240.11,16.4,347
2021-05-05 21:20:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,208.09,9.935,240.6,240.21,16.3,347
2021-05-05 21:20:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.15,215.89,9.935,240.6,240.29,16.7,350
2021-05-05 21:20:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.95,215.57,9.935,240.6,240.33,16.5,350
2021-05-05 21:20:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.03,213.36,9.935,240.6,240.36,16.5,349
2021-05-05 21:20:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.22,213.78,9.935,240.6,240.35,16.7,349
2021-05-05 21:20:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.78,212.59,9.935,240.6,240.33,17.2,348
2021-05-05 21:20:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.68,209.96,9.935,240.6,240.29,17,347
2021-05-05 21:20:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.52,204.6,10.098,242.2,240.25,16.7,346
2021-05-05 21:20:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.27,201.28,10.098,242.2,240.22,16.3,345
2021-05-05 21:20:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.96,198.79,10.098,242.2,240.19,16.8,343
2021-05-05 21:20:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.22,201.79,10.098,242.2,240.16,17.2,344
2021-05-05 21:20:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.76,200.35,10.098,242.2,240.14,16.7,344
2021-05-05 21:20:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,203.93,10.007,242.7,240.11,16.6,346
2021-05-05 21:20:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.65,206.46,10.007,242.7,240.08,16.8,347
2021-05-05 21:20:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.22,207.9,10.007,242.7,240.06,17.4,347
2021-05-05 21:20:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.22,212.3,10.007,242.7,240.02,17.6,349
2021-05-05 21:20:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.84,217.74,10.007,242.7,240.01,18.4,351
2021-05-05 21:20:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.18,218.87,10.007,242.7,240,17.8,352
2021-05-05 21:20:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.47,220.24,9.961,242,240.01,18.1,352
2021-05-05 21:20:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.73,225.87,9.961,242,240.03,19.5,354
2021-05-05 21:20:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.53,225.74,9.961,242,240.05,19.3,354
2021-05-05 21:20:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.18,224.29,9.961,242,240.05,19.9,353
2021-05-05 21:20:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.83,225.98,9.961,242,240.04,19.6,354
2021-05-05 21:20:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.97,229.64,10.034,241.7,240.01,18.9,356
2021-05-05 21:20:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.87,229.49,10.034,241.7,239.97,18.8,356
2021-05-05 21:20:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.58,229.2,10.034,241.7,239.94,18.5,356
2021-05-05 21:20:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.28,228.89,10.034,241.7,239.91,18.2,356
2021-05-05 21:20:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.08,228.67,10.034,241.7,239.89,18,356
2021-05-05 21:20:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.37,224.52,10.034,241.7,239.89,18.2,354
2021-05-05 21:20:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.37,224.56,10.034,241.7,239.91,18.2,354
2021-05-05 21:20:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,222.28,10.087,242.2,239.93,18.6,353
2021-05-05 21:20:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,222.31,10.087,242.2,239.94,18.6,353
2021-05-05 21:20:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.96,220.35,10.087,242.2,239.93,18.7,352
2021-05-05 21:20:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.06,220.39,10.087,242.2,239.89,18.8,352
2021-05-05 21:20:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.81,222.11,9.98,242.3,239.84,18.5,353
2021-05-05 21:20:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.05,217.97,9.98,242.3,239.74,18.6,351
2021-05-05 21:20:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.69,219.42,9.98,242.3,239.66,18.3,352
2021-05-05 21:20:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.85,215.09,9.98,242.3,239.53,18.3,350
2021-05-05 21:20:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.66,214.48,9.98,242.3,239.39,18.1,350
2021-05-05 21:20:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.69,216.53,9.98,242.3,239.32,18.2,351
2021-05-05 21:20:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.62,218.39,9.98,242.3,239.23,18.2,352
2021-05-05 21:20:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.49,218.81,9.976,241.7,239.19,18.1,352
2021-05-05 21:20:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,213.52,9.976,241.7,239.19,18.6,349
2021-05-05 21:21:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.14,217.68,9.976,241.7,239.22,18.7,351
2021-05-05 21:21:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.11,221.95,9.976,241.7,239.28,18.8,353
2021-05-05 21:21:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,222.29,9.976,241.7,239.34,19,353
2021-05-05 21:21:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.35,223.04,9.996,241.2,239.43,19.1,353
2021-05-05 21:21:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.74,223.63,9.996,241.2,239.53,19.5,353
2021-05-05 21:21:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.7,229.81,9.996,241.2,239.59,19.6,356
2021-05-05 21:21:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.4,229.75,9.996,241.2,239.65,19.3,356
2021-05-05 21:21:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,229.39,9.996,241.2,239.67,18.7,356
2021-05-05 21:21:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.37,231.24,9.996,241.2,239.66,18.3,357
2021-05-05 21:21:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.94,230.2,10.153,241.6,239.6,18,357
2021-05-05 21:21:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.74,229.8,10.153,241.6,239.5,17.8,357
2021-05-05 21:21:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.59,227.14,10.153,241.6,239.42,17.6,356
2021-05-05 21:21:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,226.44,10.153,241.6,239.27,17.3,356
2021-05-05 21:21:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,226.33,10.153,241.6,239.17,17.4,356
2021-05-05 21:21:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.61,222.71,10.145,242.5,239.03,17.5,355
2021-05-05 21:21:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.72,222.59,10.145,242.5,238.91,17.6,355
2021-05-05 21:21:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.96,225.06,10.145,242.5,238.84,17.9,356
2021-05-05 21:21:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.51,223.33,10.145,242.5,238.76,18.4,355
2021-05-05 21:21:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.81,223.58,10.145,242.5,238.71,18.7,355
2021-05-05 21:21:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.07,221.7,10.145,242.5,238.69,18.9,354
2021-05-05 21:21:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.14,219.65,10.145,242.5,238.68,18.9,353
2021-05-05 21:21:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.87,219.82,9.854,243.6,238.7,19.3,353
2021-05-05 21:21:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.74,217.71,9.854,243.6,238.73,19.1,352
2021-05-05 21:21:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.82,215.96,9.854,243.6,238.81,19.1,351
2021-05-05 21:21:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.52,215.74,9.854,243.6,238.92,18.8,351
2021-05-05 21:21:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.79,214.61,9.918,243.2,239,19.1,350
2021-05-05 21:21:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.39,212.14,9.918,243.2,239.11,18.6,349
2021-05-05 21:21:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.29,214.2,9.918,243.2,239.18,18.6,350
2021-05-05 21:21:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.4,216.48,9.918,243.2,239.2,18.8,351
2021-05-05 21:21:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.94,217.82,9.918,243.2,239.18,18.4,352
2021-05-05 21:21:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.97,219.83,9.918,243.2,239.11,18.5,353
2021-05-05 21:21:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.47,216.73,9.918,243.2,239.03,17.9,352
2021-05-05 21:21:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.97,217.66,10.207,241.2,238.9,17.8,352
2021-05-05 21:21:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,219.34,10.207,241.2,238.81,17.6,353
2021-05-05 21:21:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.66,221.27,10.207,241.2,238.67,17.6,354
2021-05-05 21:21:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.37,220.57,10.207,241.2,238.57,17.3,354
2021-05-05 21:21:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.47,220.62,10.207,241.2,238.52,17.4,354
2021-05-05 21:21:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.09,226.8,10.143,240.6,238.48,18.1,356
2021-05-05 21:21:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.78,227.36,10.143,240.6,238.46,18.8,356
2021-05-05 21:21:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.71,231.62,10.143,240.6,238.45,18.8,358
2021-05-05 21:21:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.65,229.38,10.143,240.6,238.44,18.7,357
2021-05-05 21:21:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.55,229.27,10.143,240.6,238.42,18.6,357
2021-05-05 21:21:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.32,225.54,10.143,240.6,238.39,19.3,355
2021-05-05 21:21:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.82,227.22,9.928,241.4,238.35,19.6,356
2021-05-05 21:21:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.67,224.98,9.928,241.4,238.3,19.4,355
2021-05-05 21:21:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.18,224.45,9.928,241.4,238.26,18.9,355
2021-05-05 21:21:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.38,224.5,9.928,241.4,238.19,19.1,355
2021-05-05 21:21:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.5,220.35,9.928,241.4,238.11,19.1,353
2021-05-05 21:21:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.43,217.25,10.024,242.1,238.06,19,352
2021-05-05 21:21:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.12,214.58,10.024,242.1,238,18.6,351
2021-05-05 21:21:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.66,215.89,10.024,242.1,237.97,18.2,352
2021-05-05 21:21:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.54,217.19,10.024,242.1,237.96,19.1,352
2021-05-05 21:21:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.37,219.07,10.024,242.1,237.98,19,353
2021-05-05 21:21:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.4,221.24,10.024,242.1,238.01,19.1,354
2021-05-05 21:21:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.14,223.2,10.024,242.1,238.09,18.9,355
2021-05-05 21:21:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.33,223.47,10.092,241.2,238.19,18.2,355
2021-05-05 21:21:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.57,226.1,10.092,241.2,238.27,18.5,356
2021-05-05 21:21:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.72,228.66,10.092,241.2,238.39,18.7,357
2021-05-05 21:21:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.88,231.11,10.092,241.2,238.48,18.9,358
2021-05-05 21:21:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.42,232.41,10.029,240.4,238.53,19.4,358
2021-05-05 21:21:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.32,232.43,10.029,240.4,238.56,19.3,358
2021-05-05 21:21:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.92,232.66,10.029,240.4,238.55,19.9,358
2021-05-05 21:21:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.72,232.87,10.029,240.4,238.51,20.7,358
2021-05-05 21:21:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.32,232.2,10.029,240.4,238.45,19.3,358
2021-05-05 21:21:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.75,229.58,10.029,240.4,238.36,18.7,357
2021-05-05 21:21:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.34,224.73,10.029,240.4,238.29,18.2,355
2021-05-05 21:21:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.87,219.35,9.991,241.7,238.2,18.5,353
2021-05-05 21:21:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.21,215.43,9.991,241.7,238.11,18.7,351
2021-05-05 21:21:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.47,209.54,9.991,241.7,238.06,18.7,348
2021-05-05 21:21:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.09,206.62,9.991,241.7,238.01,18.2,347
2021-05-05 21:21:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,204.51,9.991,241.7,238,18.1,346
2021-05-05 21:21:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.49,202.73,9.961,242.3,238.02,18.3,345
2021-05-05 21:21:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.37,204.67,9.961,242.3,238.08,18.3,346
2021-05-05 21:21:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.75,203.56,9.961,242.3,238.14,18.6,345
2021-05-05 21:21:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.73,205.8,9.961,242.3,238.27,18.7,346
2021-05-05 21:21:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.91,206.4,9.961,242.3,238.4,18.9,346
2021-05-05 21:21:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.8,208.39,9.961,242.3,238.49,18.9,347
2021-05-05 21:21:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.93,212.79,9.946,240.4,238.61,19.3,348
2021-05-05 21:21:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.16,213.87,9.946,240.4,238.69,18.6,349
2021-05-05 21:21:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.77,213.33,9.946,240.4,238.73,18.2,349
2021-05-05 21:21:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,215.2,9.946,240.4,238.73,18.1,350
2021-05-05 21:21:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.12,218.01,9.946,240.4,238.7,18.7,351
2021-05-05 21:21:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.77,220.94,10.066,239.1,238.65,18.6,352
2021-05-05 21:21:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.09,219.88,10.066,239.1,238.55,17.9,352
2021-05-05 21:21:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.84,221.61,10.066,239.1,238.45,17.7,353
2021-05-05 21:21:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.63,222.37,10.066,239.1,238.38,18.5,353
2021-05-05 21:21:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.59,224.32,10.066,239.1,238.3,18.5,354
2021-05-05 21:21:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.89,224.47,10.066,239.1,238.24,18.8,354
2021-05-05 21:21:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.74,222.11,10.066,239.1,238.21,18.6,353
2021-05-05 21:21:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.89,226.43,10.027,239.2,238.2,18.8,355
2021-05-05 21:21:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.89,226.47,10.027,239.2,238.22,18.8,355
2021-05-05 21:21:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.15,229.36,10.027,239.2,238.25,20.1,356
2021-05-05 21:21:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.52,231.23,10.027,239.2,238.32,19.5,357
2021-05-05 21:21:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.68,230.99,9.88,239.7,238.39,19.5,357
2021-05-05 21:21:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.37,231.5,9.88,239.7,238.5,20.2,357
2021-05-05 21:21:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.77,231.88,9.88,239.7,238.62,20.6,357
2021-05-05 21:21:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.65,233.92,9.88,239.7,238.7,20.5,358
2021-05-05 21:21:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.35,233.99,9.88,239.7,238.78,20.2,358
2021-05-05 21:21:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.74,233.94,9.88,239.7,238.84,19.6,358
2021-05-05 21:21:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.27,231.74,9.88,239.7,238.85,19.1,357
2021-05-05 21:21:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.79,229.52,10.014,241.4,238.85,18.7,357
2021-05-05 21:21:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.17,225.56,10.014,241.4,238.83,19,355
2021-05-05 21:21:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.57,221.75,10.014,241.4,238.8,19.3,353
2021-05-05 21:21:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.8,217.88,10.014,241.4,238.77,19.4,351
2021-05-05 21:21:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.86,213.88,10.014,241.4,238.75,19.3,349
2021-05-05 21:21:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.23,207.15,10.132,242.5,238.74,19.4,346
2021-05-05 21:21:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.54,203.75,10.132,242.5,238.73,19.5,344
2021-05-05 21:21:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.67,200.12,10.132,242.5,238.73,19.4,342
2021-05-05 21:21:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.7,198.23,10.132,242.5,238.73,19.3,341
2021-05-05 21:21:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.27,195.9,10.052,242.4,238.74,19.6,339
2021-05-05 21:21:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.87,196.97,10.052,242.4,238.75,19.3,340
2021-05-05 21:21:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.56,198.26,10.052,242.4,238.76,19.1,341
2021-05-05 21:21:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.34,199.79,10.052,242.4,238.78,19,342
2021-05-05 21:21:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.34,205.81,9.885,240.6,238.8,19.3,344
2021-05-05 21:21:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.84,212.4,9.885,240.6,238.84,20.1,347
2021-05-05 21:21:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.56,214.09,9.885,240.6,238.9,19.9,348
2021-05-05 21:21:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.72,217.13,9.885,240.6,238.96,19.2,350
2021-05-05 21:21:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.82,217.44,9.885,240.6,239.06,19.3,350
2021-05-05 21:21:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.98,221.83,9.885,240.6,239.17,19.6,352
2021-05-05 21:21:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.88,225.87,9.885,240.6,239.24,19.6,354
2021-05-05 21:21:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.91,236.18,9.889,236.5,239.34,19.8,357
2021-05-05 21:21:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.31,238.4,9.889,236.5,239.42,19.2,358
2021-05-05 21:21:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.64,242.52,9.889,236.5,239.47,19.5,360
2021-05-05 21:21:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.61,238.55,9.889,236.5,239.51,19.5,358
2021-05-05 21:21:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,240.39,10.013,236.9,239.54,18.9,359
2021-05-05 21:21:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,240.52,10.013,236.9,239.55,18.4,359
2021-05-05 21:21:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.29,238.34,10.013,236.9,239.55,18.3,358
2021-05-05 21:21:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.59,233.98,10.013,236.9,239.55,18.6,356
2021-05-05 21:21:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.71,229.51,10.049,238.9,239.54,18.7,355
2021-05-05 21:21:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.78,225.24,10.049,238.9,239.53,18.7,353
2021-05-05 21:21:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.83,223.11,10.049,238.9,239.52,18.7,352
2021-05-05 21:21:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.23,219.3,10.049,238.9,239.52,19,350
2021-05-05 21:21:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.26,215.16,10.049,238.9,239.52,18.9,348
2021-05-05 21:21:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.82,213.87,10.049,238.9,239.53,19.4,347
2021-05-05 21:21:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.19,212.39,10.049,238.9,239.55,19.7,346
2021-05-05 21:21:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.32,209.36,9.822,242.7,239.6,19.3,346
2021-05-05 21:21:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.61,207.96,9.822,242.7,239.64,19.5,345
2021-05-05 21:21:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.89,208.53,9.822,242.7,239.71,19.8,345
2021-05-05 21:21:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.17,207.25,9.822,242.7,239.8,20,344
2021-05-05 21:21:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.76,207.13,9.801,242.3,239.87,19.6,344
2021-05-05 21:21:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.47,204.91,9.801,242.3,239.97,19.2,343
2021-05-05 21:21:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.55,207.17,9.801,242.3,240.07,19.4,344
2021-05-05 21:21:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.35,208.89,9.801,242.3,240.13,19.3,345
2021-05-05 21:21:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.44,211.11,9.801,242.3,240.2,19.5,346
2021-05-05 21:21:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.25,210.91,9.801,242.3,240.25,19.3,346
2021-05-05 21:21:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.96,210.49,9.801,242.3,240.27,19,346
2021-05-05 21:21:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.64,212.22,10.022,239.8,240.28,19.1,346
2021-05-05 21:21:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.57,214.13,10.022,239.8,240.27,19.1,347
2021-05-05 21:21:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.49,216.07,10.022,239.8,240.26,19.1,348
2021-05-05 21:21:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.57,214.06,10.022,239.8,240.23,19.1,347
2021-05-05 21:21:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.86,214.51,10.019,239.7,240.21,19.4,347
2021-05-05 21:21:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.45,215.2,10.019,239.7,240.19,20,347
2021-05-05 21:21:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.06,214.67,10.019,239.7,240.16,19.6,347
2021-05-05 21:21:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.28,216.86,10.019,239.7,240.13,19.9,348
2021-05-05 21:21:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.06,220.56,10.019,239.7,240.11,19.8,350
2021-05-05 21:21:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.42,218.87,10.019,239.7,240.08,20.1,349
2021-05-05 21:21:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.1,223.28,10.019,239.7,240.07,20.9,351
2021-05-05 21:21:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.43,221.17,9.866,240.4,240.07,21,350
2021-05-05 21:21:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.08,222.79,9.866,240.4,240.08,20.7,351
2021-05-05 21:21:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.68,222.5,9.866,240.4,240.09,20.3,351
2021-05-05 21:21:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.63,224.42,9.866,240.4,240.11,20.3,352
2021-05-05 21:21:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.94,226.19,9.927,240.8,240.14,20.7,353
2021-05-05 21:21:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11,228.15,9.927,240.8,240.15,20.8,354
2021-05-05 21:21:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.9,228.12,9.927,240.8,240.16,20.7,354
2021-05-05 21:21:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.54,225.95,9.927,240.8,240.15,20.3,353
2021-05-05 21:21:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.45,221.97,9.927,240.8,240.14,20.1,351
2021-05-05 21:21:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.69,224.05,9.927,240.8,240.11,20.4,352
2021-05-05 21:21:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.51,219.96,9.927,240.8,240.08,20.1,350
2021-05-05 21:21:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.57,217.71,10.061,241.8,240.06,19.2,350
2021-05-05 21:21:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.05,212.69,10.061,241.8,240.03,18.5,348
2021-05-05 21:21:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.04,210.51,10.061,241.8,240.01,18.4,347
2021-05-05 21:21:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.63,213.57,10.061,241.8,240,19.1,348
2021-05-05 21:21:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.01,216.15,9.99,241.9,240.01,19.5,349
2021-05-05 21:21:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.38,214.69,9.99,241.9,240.03,19.8,348
2021-05-05 21:21:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.3,216.65,9.99,241.9,240.08,19.8,349
2021-05-05 21:21:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.57,215.16,9.99,241.9,240.15,20,348
2021-05-05 21:21:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.17,217.86,9.99,241.9,240.2,20.7,349
2021-05-05 21:21:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.04,221.64,9.99,241.9,240.26,20.7,351
2021-05-05 21:21:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.64,221.35,9.99,241.9,240.3,20.3,351
2021-05-05 21:21:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.48,224.18,9.932,240.9,240.31,20.2,352
2021-05-05 21:21:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.93,226.44,9.932,240.9,240.32,20.7,353
2021-05-05 21:21:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.89,228.32,9.932,240.9,240.32,20.7,354
2021-05-05 21:21:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.16,230.35,9.932,240.9,240.32,21,355
2021-05-05 21:21:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.96,230.28,9.932,240.9,240.33,20.8,355
2021-05-05 21:21:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.33,230.37,10.061,241,240.37,21.3,355
2021-05-05 21:21:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.63,230.58,10.061,241,240.41,21.6,355
2021-05-05 21:21:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.6,232.56,10.061,241,240.48,21.6,356
2021-05-05 21:21:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.72,230.87,10.061,241,240.55,21.7,355
2021-05-05 21:21:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.96,228.71,10.061,241,240.59,20.9,354
2021-05-05 21:21:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.7,222.79,10.061,241,240.61,20.5,351
2021-05-05 21:21:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.56,220.64,10.061,241,240.57,20.3,350
2021-05-05 21:21:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.63,216.59,10.119,243.1,240.51,20.2,349
2021-05-05 21:21:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.53,214.19,10.119,243.1,240.35,20,348
2021-05-05 21:21:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.44,211.82,10.119,243.1,240.21,19.8,347
2021-05-05 21:21:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.37,211.26,10.119,243.1,239.98,19.7,347
2021-05-05 21:21:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.96,209.55,10.048,243.4,239.72,20.1,346
2021-05-05 21:21:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.36,207.97,10.048,243.4,239.56,20.4,345
2021-05-05 21:21:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.3,205.6,10.048,243.4,239.35,20.2,344
2021-05-05 21:21:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.35,201.68,10.048,243.4,239.21,20,342
2021-05-05 21:21:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.91,204.34,10.048,243.4,239.15,20.7,343
2021-05-05 21:21:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.27,210.22,10.048,243.4,239.11,21.4,346
2021-05-05 21:21:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.69,209.5,10.048,243.4,239.13,20.8,346
2021-05-05 21:21:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.46,215.26,9.875,241,239.16,20.8,348
2021-05-05 21:21:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.75,215.65,9.875,241,239.21,21.1,348
2021-05-05 21:21:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.51,219.19,9.875,241,239.25,21,350
2021-05-05 21:21:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.8,222.38,9.875,241,239.27,20.4,352
2021-05-05 21:21:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.68,225.33,9.978,239.7,239.27,20.5,353
2021-05-05 21:21:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.78,225.36,9.978,239.7,239.25,20.6,353
2021-05-05 21:21:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.35,226.97,9.978,239.7,239.22,20.2,354
2021-05-05 21:21:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.55,226.98,9.978,239.7,239.16,20.4,354
2021-05-05 21:21:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.28,230.68,9.978,239.7,239.12,20.2,356
2021-05-05 21:21:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.66,226.26,9.978,239.7,239.09,19.5,354
2021-05-05 21:21:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.11,223.73,9.978,239.7,239.08,18.9,353
2021-05-05 21:21:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,219.95,10.037,241.4,239.09,19,352
2021-05-05 21:21:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.79,220.6,10.037,241.4,239.13,19.5,352
2021-05-05 21:21:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.05,219.01,10.037,241.4,239.2,19.7,351
2021-05-05 21:21:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.11,217.21,10.037,241.4,239.26,19.7,350
2021-05-05 21:21:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.87,221.15,10.037,241.4,239.36,19.6,352
2021-05-05 21:21:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.39,219.16,9.922,242.3,239.46,19.9,351
2021-05-05 21:21:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.29,219.18,9.922,242.3,239.53,19.8,351
2021-05-05 21:21:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.12,221.15,9.922,242.3,239.62,19.7,352
2021-05-05 21:21:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.56,222.73,9.922,242.3,239.7,19.2,353
2021-05-05 21:21:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.66,222.92,9.922,242.3,239.74,19.3,353
2021-05-05 21:21:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.44,223.72,9.922,242.3,239.77,20.1,353
2021-05-05 21:21:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.79,225.91,9.922,242.3,239.76,20.5,354
2021-05-05 21:21:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.96,227.22,9.907,242.3,239.74,19.7,355
2021-05-05 21:22:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.72,224.89,9.907,242.3,239.68,19.4,354
2021-05-05 21:22:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.17,223.14,9.907,242.3,239.59,19.8,353
2021-05-05 21:22:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.52,225.24,9.907,242.3,239.51,20.2,354
2021-05-05 21:22:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.34,224.66,10.001,242.4,239.38,20.1,354
2021-05-05 21:22:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.95,224.06,10.001,242.4,239.25,19.7,354
2021-05-05 21:22:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.12,222.02,10.001,242.4,239.15,19.8,353
2021-05-05 21:22:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.26,217.94,10.001,242.4,239.01,19.8,351
2021-05-05 21:22:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.36,217.86,10.001,242.4,238.91,19.9,351
2021-05-05 21:22:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.55,215.88,10.001,242.4,238.78,20,350
2021-05-05 21:22:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.73,213.97,10.001,242.4,238.67,20.1,349
2021-05-05 21:22:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.31,215.09,9.969,242.6,238.61,19.7,350
2021-05-05 21:22:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.12,214.72,9.969,242.6,238.55,19.5,350
2021-05-05 21:22:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.61,215.31,9.969,242.6,238.52,20,350
2021-05-05 21:22:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.69,213.47,9.969,242.6,238.51,20,349
2021-05-05 21:22:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.62,217.98,9.828,242,238.52,20,351
2021-05-05 21:22:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.01,218.47,9.828,242,238.56,20.4,351
2021-05-05 21:22:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.5,219,9.828,242,238.59,20.9,351
2021-05-05 21:22:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.43,220.92,9.828,242,238.66,20.9,352
2021-05-05 21:22:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.54,220.23,9.828,242,238.73,20,352
2021-05-05 21:22:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.24,220,9.828,242,238.77,19.7,352
2021-05-05 21:22:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.44,220.26,9.828,242,238.8,19.9,352
2021-05-05 21:22:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.91,225.22,10.062,240.2,238.77,19.8,354
2021-05-05 21:22:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.27,222.51,10.062,240.2,238.72,19.1,353
2021-05-05 21:22:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,217.58,10.062,240.2,238.59,18.6,351
2021-05-05 21:22:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.82,217.1,10.062,240.2,238.42,18.5,351
2021-05-05 21:22:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.19,215.25,10.062,240.2,238.3,18.8,350
2021-05-05 21:22:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.13,214.52,10.156,240.3,238.11,18.8,350
2021-05-05 21:22:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.83,211.64,10.156,240.3,237.99,18.4,349
2021-05-05 21:22:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.84,211.36,10.156,240.3,237.85,18.4,349
2021-05-05 21:22:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.53,212.33,10.156,240.3,237.77,19.1,349
2021-05-05 21:22:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.63,212.44,10.156,240.3,237.75,19.2,349
2021-05-05 21:22:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.1,211.15,10.156,240.3,237.77,19.6,348
2021-05-05 21:22:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.66,214.81,9.73,240,237.82,19.9,349
2021-05-05 21:22:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.37,217.53,9.73,240,237.88,20.7,350
2021-05-05 21:22:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.46,217.8,9.73,240,237.98,20.8,350
2021-05-05 21:22:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.14,225.19,9.73,240,238.09,20.7,354
2021-05-05 21:22:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.8,227.02,9.73,240,238.17,20.4,355
2021-05-05 21:22:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.33,231.59,9.818,239.2,238.3,20.1,357
2021-05-05 21:22:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.15,229.8,9.818,239.2,238.42,19.9,356
2021-05-05 21:22:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.32,231.96,9.818,239.2,238.49,20.1,357
2021-05-05 21:22:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.7,234.23,9.818,239.2,238.61,20.5,358
2021-05-05 21:22:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.7,234.41,9.818,239.2,238.7,20.5,358
2021-05-05 21:22:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.82,232.3,9.818,239.2,238.75,19.6,357
2021-05-05 21:22:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.35,224.05,9.818,239.2,238.81,19,353
2021-05-05 21:22:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.32,219.21,10.15,241.5,238.84,19.1,352
2021-05-05 21:22:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.97,217.97,10.15,241.5,238.84,19.7,351
2021-05-05 21:22:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.64,213.36,10.15,241.5,238.8,19.2,349
2021-05-05 21:22:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.35,208.61,10.15,241.5,238.75,18.7,347
2021-05-05 21:22:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.88,205.93,10.059,243,238.64,18.9,346
2021-05-05 21:22:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10,203.88,10.059,243,238.5,18.9,345
2021-05-05 21:22:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.33,200.38,10.059,243,238.39,19,343
2021-05-05 21:22:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.48,198.38,10.059,243,238.21,19,342
2021-05-05 21:22:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.87,198.88,10.059,243,238.04,19.4,342
2021-05-05 21:22:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.7,198.31,10.059,243,237.93,19.2,342
2021-05-05 21:22:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.27,199.24,10.059,243,237.81,19.8,342
2021-05-05 21:22:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.5,201.24,9.706,241.8,237.73,19.9,342
2021-05-05 21:22:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.5,201.19,9.706,241.8,237.7,19.9,342
2021-05-05 21:22:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.18,200.49,9.706,241.8,237.7,20.5,341
2021-05-05 21:22:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.07,202.17,9.706,241.8,237.75,20.5,342
2021-05-05 21:22:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.35,202.69,9.706,241.8,237.81,20.8,342
2021-05-05 21:22:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.61,207.38,9.707,239.4,237.92,20.5,344
2021-05-05 21:22:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.31,207.26,9.707,239.4,238.07,20.2,344
2021-05-05 21:22:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.73,208.52,9.707,239.4,238.17,19.7,345
2021-05-05 21:22:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.65,212.51,9.707,239.4,238.32,19.8,347
2021-05-05 21:22:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.35,212.4,9.707,239.4,238.46,19.5,347
2021-05-05 21:22:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.81,215.8,9.707,239.4,238.54,19.1,349
2021-05-05 21:22:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.96,217.51,10.007,236.7,238.64,18.7,349
2021-05-05 21:22:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.56,217.16,10.007,236.7,238.7,18.3,349
2021-05-05 21:22:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,219.36,10.007,236.7,238.79,18.2,350
2021-05-05 21:22:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.25,221.58,10.007,236.7,238.87,18.1,351
2021-05-05 21:22:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.91,223.64,10.007,236.7,238.94,17.8,352
2021-05-05 21:22:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,225.12,10.001,237.5,239.04,17.8,353
2021-05-05 21:22:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.16,227.8,10.001,237.5,239.14,18.1,354
2021-05-05 21:22:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.52,232.52,10.001,237.5,239.21,18.5,356
2021-05-05 21:22:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,234.87,10.001,237.5,239.3,18.4,357
2021-05-05 21:22:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,235.08,10.001,237.5,239.38,18.6,357
2021-05-05 21:22:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,237.33,10.001,237.5,239.42,18.6,358
2021-05-05 21:22:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.61,233.13,10.001,237.5,239.48,18.6,356
2021-05-05 21:22:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,229.42,9.704,241.3,239.52,18.8,356
2021-05-05 21:22:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.53,227.64,9.704,241.3,239.53,19.1,355
2021-05-05 21:22:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.77,225.8,9.704,241.3,239.52,19.3,354
2021-05-05 21:22:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.72,223.7,9.704,241.3,239.49,19.2,353
2021-05-05 21:22:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.84,217.89,9.732,243.2,239.47,19.1,351
2021-05-05 21:22:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.73,215.63,9.732,243.2,239.42,18.9,350
2021-05-05 21:22:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.7,209.51,9.732,243.2,239.38,18.6,347
2021-05-05 21:22:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.43,204.89,9.732,243.2,239.36,18.1,345
2021-05-05 21:22:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.67,199.36,9.732,243.2,239.35,18,342
2021-05-05 21:22:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.76,199.59,9.732,243.2,239.36,18.1,342
2021-05-05 21:22:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.97,198.16,9.732,243.2,239.39,18.2,341
2021-05-05 21:22:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.84,197.37,9.929,243.3,239.45,18.2,341
2021-05-05 21:22:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.96,195.75,9.929,243.3,239.49,18.2,340
2021-05-05 21:22:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.64,197.13,9.929,243.3,239.58,18,341
2021-05-05 21:22:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.72,197.5,9.929,243.3,239.66,18.1,341
2021-05-05 21:22:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.59,199.3,9.929,243.3,239.7,18.1,342
2021-05-05 21:22:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.16,202.92,9.884,241.1,239.76,18,343
2021-05-05 21:22:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.97,202.58,9.884,241.1,239.81,17.8,343
2021-05-05 21:22:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.49,203.6,9.884,241.1,239.83,17.4,344
2021-05-05 21:22:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.28,207.58,9.884,241.1,239.86,17.4,346
2021-05-05 21:22:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.47,210.27,9.884,241.1,239.9,17.7,347
2021-05-05 21:22:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.29,212.16,9.884,241.1,239.93,17.6,348
2021-05-05 21:22:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.76,218.77,9.857,237,239.98,17.4,349
2021-05-05 21:22:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.91,221.35,9.857,237,240.04,17.6,350
2021-05-05 21:22:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.42,226.32,9.857,237,240.08,18.2,352
2021-05-05 21:22:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.37,230.75,9.857,237,240.13,18.2,354
2021-05-05 21:22:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.27,230.77,9.857,237,240.16,18.1,354
2021-05-05 21:22:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.92,232.74,9.892,237.1,240.16,17.8,355
2021-05-05 21:22:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,237.21,9.892,237.1,240.15,17.9,357
2021-05-05 21:22:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,239.38,9.892,237.1,240.12,17.9,358
2021-05-05 21:22:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.72,241.62,9.892,237.1,240.08,17.6,359
2021-05-05 21:22:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.51,239.25,9.892,237.1,240.03,17.4,358
2021-05-05 21:22:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,239.25,9.892,237.1,240,17,358
2021-05-05 21:22:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,236.82,9.892,237.1,239.98,17.3,357
2021-05-05 21:22:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.85,231.37,9.921,241.4,239.97,17.7,357
2021-05-05 21:22:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.14,231.59,9.921,241.4,239.98,18,357
2021-05-05 21:22:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.28,229.54,9.921,241.4,240.01,18.1,356
2021-05-05 21:22:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.21,227.35,9.921,241.4,240.04,18,355
2021-05-05 21:22:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.12,224.07,9.849,243.3,240.06,18.7,354
2021-05-05 21:22:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.21,224.2,9.849,243.3,240.07,18.8,354
2021-05-05 21:22:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.24,220.09,9.849,243.3,240.07,18.7,352
2021-05-05 21:22:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.02,217.66,9.849,243.3,240.05,18.4,351
2021-05-05 21:22:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,215.62,9.849,243.3,240.02,18.4,350
2021-05-05 21:22:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,215.57,9.849,243.3,239.99,18.4,350
2021-05-05 21:22:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.19,213.6,9.849,243.3,239.98,18.4,349
2021-05-05 21:22:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.79,210.06,9.91,243.8,239.97,17.9,348
2021-05-05 21:22:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.71,205.6,9.91,243.8,239.98,17.6,346
2021-05-05 21:22:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.91,204,9.91,243.8,240,17.7,345
2021-05-05 21:22:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,204.28,9.91,243.8,240.03,17.8,345
2021-05-05 21:22:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,202.73,9.91,243.8,240.06,17.9,344
2021-05-05 21:22:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.09,201.61,9.916,242.7,240.09,17.8,343
2021-05-05 21:22:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.98,203.49,9.916,242.7,240.11,17.8,344
2021-05-05 21:22:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.07,203.71,9.916,242.7,240.11,17.9,344
2021-05-05 21:22:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.06,205.75,9.916,242.7,240.09,18,345
2021-05-05 21:22:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.77,207.17,9.916,242.7,240.06,17.8,346
2021-05-05 21:22:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.49,208.65,9.916,242.7,240.04,17.6,347
2021-05-05 21:22:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.29,216.84,9.856,239.2,240,17.8,349
2021-05-05 21:22:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.17,221,9.856,239.2,239.96,17.8,351
2021-05-05 21:22:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.37,221.2,9.856,239.2,239.94,18,351
2021-05-05 21:22:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.47,225.63,9.856,239.2,239.93,18.2,353
2021-05-05 21:22:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.34,227.67,9.856,239.2,239.92,18.1,354
2021-05-05 21:22:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.25,230.61,9.889,238.5,239.91,18.1,355
2021-05-05 21:22:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.32,235.02,9.889,238.5,239.91,18.2,357
2021-05-05 21:22:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.41,237.24,9.889,238.5,239.92,18.3,358
2021-05-05 21:22:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.31,237.25,9.889,238.5,239.93,18.2,358
2021-05-05 21:22:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.31,239.49,9.889,238.5,239.95,18.2,359
2021-05-05 21:22:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.41,237.41,9.889,238.5,240,18.3,358
2021-05-05 21:22:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.61,239.64,9.889,238.5,240.03,18.5,359
2021-05-05 21:22:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.52,236.95,9.987,240.9,240.08,18.5,359
2021-05-05 21:22:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.04,234.64,9.987,240.9,240.11,18,358
2021-05-05 21:22:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.46,232.08,9.987,240.9,240.13,17.4,357
2021-05-05 21:22:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.23,227.1,9.987,240.9,240.11,17.1,355
2021-05-05 21:22:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,221.67,10.008,243.1,240.09,17,354
2021-05-05 21:22:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.14,216.4,10.008,243.1,240.02,16.7,352
2021-05-05 21:22:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.14,213.73,10.008,243.1,239.93,16.6,351
2021-05-05 21:22:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.05,213.31,10.008,243.1,239.85,16.5,351
2021-05-05 21:22:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.53,209.44,10.008,243.1,239.72,16.8,349
2021-05-05 21:22:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.83,212.21,10.008,243.1,239.59,17.2,350
2021-05-05 21:22:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.21,210.61,10.008,243.1,239.5,17.5,349
2021-05-05 21:22:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.83,210.87,9.895,243.9,239.37,17,350
2021-05-05 21:22:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.37,209.34,9.895,243.9,239.23,16.5,350
2021-05-05 21:22:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.13,208.85,9.895,243.9,239.14,17.2,349
2021-05-05 21:22:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.52,211.68,9.895,243.9,239.02,17.7,350
2021-05-05 21:22:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.44,211.28,9.895,243.9,238.92,17.6,350
2021-05-05 21:22:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.92,216.24,9.84,242.6,238.87,17.3,352
2021-05-05 21:22:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.12,216.52,9.84,242.6,238.83,17.5,352
2021-05-05 21:22:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.34,219.11,9.84,242.6,238.84,17.8,353
2021-05-05 21:22:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,223.26,9.84,242.6,238.87,17.7,355
2021-05-05 21:22:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.21,227.95,9.84,242.6,238.94,17.9,357
2021-05-05 21:22:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,228.29,9.84,242.6,239.01,18.1,357
2021-05-05 21:22:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.65,233.76,9.975,240,239.1,18.6,358
2021-05-05 21:22:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.03,238.27,9.975,240,239.18,19,0
2021-05-05 21:22:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.93,242.56,9.975,240,239.21,18.9,2
2021-05-05 21:22:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.43,242.64,9.975,240,239.21,18.4,2
2021-05-05 21:22:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.14,244.83,9.975,240,239.17,18.1,3
2021-05-05 21:22:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.68,246.84,10.05,240.3,239.13,17.7,4
2021-05-05 21:22:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.16,237.27,10.05,240.3,239.04,17.2,0
2021-05-05 21:22:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.96,236.98,10.05,240.3,238.94,17,0
2021-05-05 21:22:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.77,234.26,10.05,240.3,238.87,16.8,359
2021-05-05 21:22:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,231.82,10.05,240.3,238.79,17.1,358
2021-05-05 21:22:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,231.94,10.05,240.3,238.73,17.5,358
2021-05-05 21:22:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,232.15,10.05,240.3,238.69,18,358
2021-05-05 21:22:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,227.13,9.951,242.5,238.65,17.8,357
2021-05-05 21:22:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,227.06,9.951,242.5,238.62,17.8,357
2021-05-05 21:22:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.85,225.69,9.951,242.5,238.59,18.6,356
2021-05-05 21:22:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.64,226.36,9.951,242.5,238.56,19.4,356
2021-05-05 21:22:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.62,225.08,9.82,242.7,238.54,20.2,355
2021-05-05 21:22:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.62,225.02,9.82,242.7,238.51,20.2,355
2021-05-05 21:22:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.18,226.61,9.82,242.7,238.51,19.8,356
2021-05-05 21:22:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.28,226.7,9.82,242.7,238.52,19.9,356
2021-05-05 21:22:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.67,227.03,9.82,242.7,238.54,20.3,356
2021-05-05 21:22:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.89,230.5,9.82,242.7,238.58,19.6,358
2021-05-05 21:22:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.49,230.27,9.82,242.7,238.59,19.2,358
2021-05-05 21:22:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.59,229.64,10.016,241.3,238.6,19.5,357
2021-05-05 21:22:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.13,233.48,10.016,241.3,238.57,19.1,359
2021-05-05 21:22:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.61,235.31,10.016,241.3,238.53,18.6,0
2021-05-05 21:22:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.13,232.71,10.016,241.3,238.45,18.1,359
2021-05-05 21:22:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.61,234.45,10.016,241.3,238.34,17.6,0
2021-05-05 21:22:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.46,233.84,10.179,241.5,238.26,17.6,0
2021-05-05 21:22:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.53,238.3,10.179,241.5,238.14,17.7,2
2021-05-05 21:22:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.73,228.77,10.179,241.5,238.01,17.8,358
2021-05-05 21:22:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,230.66,10.179,241.5,237.94,17.5,359
2021-05-05 21:22:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,230.49,10.179,241.5,237.83,17.6,359
2021-05-05 21:22:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.08,226.24,10.179,241.5,237.75,18.1,357
2021-05-05 21:22:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.01,225.94,9.887,242.7,237.71,18.7,357
2021-05-05 21:22:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.27,223.99,9.887,242.7,237.65,18.9,356
2021-05-05 21:22:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,219.53,9.887,242.7,237.6,18.6,354
2021-05-05 21:22:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.39,219.87,9.887,242.7,237.58,18.9,354
2021-05-05 21:22:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.54,215.93,9.887,242.7,237.56,18.9,352
2021-05-05 21:22:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.83,219.22,9.751,242,237.56,19.2,353
2021-05-05 21:22:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.48,220.85,9.751,242,237.58,18.9,354
2021-05-05 21:22:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.98,220.36,9.751,242,237.63,18.4,354
2021-05-05 21:22:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.31,222.92,9.751,242,237.68,18.8,355
2021-05-05 21:22:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.9,223.68,9.751,242,237.77,19.4,355
2021-05-05 21:22:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.84,225.84,9.751,242,237.88,19.4,356
2021-05-05 21:22:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.25,230.2,9.751,242,237.95,19.9,358
2021-05-05 21:22:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.19,232.53,10.044,239.6,238.04,20.2,358
2021-05-05 21:22:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.99,232.56,10.044,239.6,238.09,20,358
2021-05-05 21:22:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.16,236.62,10.044,239.6,238.1,20.2,360
2021-05-05 21:22:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.56,236.46,10.044,239.6,238.07,19.6,0
2021-05-05 21:22:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.71,236.35,10.1,239.4,237.99,18.8,0
2021-05-05 21:22:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.72,234.05,10.1,239.4,237.92,18.8,359
2021-05-05 21:22:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.64,231.57,10.1,239.4,237.79,18.7,358
2021-05-05 21:22:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.38,228.92,10.1,239.4,237.65,18.4,357
2021-05-05 21:22:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.65,231.07,10.1,239.4,237.56,18.7,358
2021-05-05 21:22:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.63,233.33,10.1,239.4,237.44,19.7,359
2021-05-05 21:22:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.51,235.24,10.1,239.4,237.38,19.6,0
2021-05-05 21:22:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.11,233.88,9.826,240.8,237.29,19.9,360
2021-05-05 21:22:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.59,235.85,9.826,240.8,237.23,20.4,1
2021-05-05 21:23:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.41,233.82,9.826,240.8,237.21,20.2,0
2021-05-05 21:23:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.79,235.57,9.826,240.8,237.19,19.6,1
2021-05-05 21:23:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.1,237.35,9.813,241.1,237.2,19.9,2
2021-05-05 21:23:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.9,237.38,9.813,241.1,237.23,19.7,2
2021-05-05 21:23:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.79,239.48,9.813,241.1,237.29,19.6,3
2021-05-05 21:23:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.89,239.65,9.813,241.1,237.37,19.7,3
2021-05-05 21:23:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.7,237.76,9.813,241.1,237.44,19.5,2
2021-05-05 21:23:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.39,240.01,9.813,241.1,237.54,20.2,3
2021-05-05 21:23:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.79,240.2,9.813,241.1,237.63,20.6,3
2021-05-05 21:23:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.34,233.61,10.014,241.9,237.69,20.3,0
2021-05-05 21:23:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.17,231.68,10.014,241.9,237.75,20.1,359
2021-05-05 21:23:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.7,229.48,10.014,241.9,237.79,19.6,358
2021-05-05 21:23:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.54,223.25,10.014,241.9,237.8,19.3,355
2021-05-05 21:23:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.31,220.93,10.014,241.9,237.8,19,354
2021-05-05 21:23:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.33,218.52,10.076,242.1,237.77,19,353
2021-05-05 21:23:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.12,216.07,10.076,242.1,237.75,18.7,352
2021-05-05 21:23:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.49,214.46,10.076,242.1,237.7,19,351
2021-05-05 21:23:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.67,212.61,10.076,242.1,237.66,19.1,350
2021-05-05 21:23:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.77,210.6,10.076,242.1,237.6,19.1,349
2021-05-05 21:23:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.49,212.02,10.076,242.1,237.52,18.9,350
2021-05-05 21:23:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.31,211.6,10.076,242.1,237.47,18.7,350
2021-05-05 21:23:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.22,214.94,9.895,239,237.4,18.7,350
2021-05-05 21:23:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.36,217.06,9.895,239,237.34,18.9,351
2021-05-05 21:23:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.73,221.48,9.895,239,237.31,19.4,353
2021-05-05 21:23:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.79,223.47,9.895,239,237.28,19.5,354
2021-05-05 21:23:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.06,225.39,9.845,237.3,237.28,19.8,354
2021-05-05 21:23:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.8,229.28,9.845,237.3,237.3,19.6,356
2021-05-05 21:23:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.28,231.53,9.845,237.3,237.35,20.1,357
2021-05-05 21:23:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.27,233.62,9.845,237.3,237.42,20.1,358
2021-05-05 21:23:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.16,237.63,9.845,237.3,237.47,20,0
2021-05-05 21:23:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.06,239.77,9.845,237.3,237.55,19.9,1
2021-05-05 21:23:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.27,241.79,9.845,237.3,237.59,20.1,2
2021-05-05 21:23:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.26,241.28,10.048,237.9,237.61,20.3,2
2021-05-05 21:23:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.67,243.4,10.048,237.9,237.6,19.7,3
2021-05-05 21:23:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.27,243.48,10.048,237.9,237.58,19.3,3
2021-05-05 21:23:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.85,239.33,10.048,237.9,237.57,18.9,1
2021-05-05 21:23:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.68,233.34,10.141,239.3,237.55,18.8,359
2021-05-05 21:23:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.88,233.41,10.141,239.3,237.55,19,359
2021-05-05 21:23:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,231.29,10.141,239.3,237.58,18.9,358
2021-05-05 21:23:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.93,229.37,10.141,239.3,237.65,19,357
2021-05-05 21:23:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.03,229.57,10.141,239.3,237.72,19.1,357
2021-05-05 21:23:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.32,230.03,10.141,239.3,237.86,19.4,357
2021-05-05 21:23:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.78,226.51,10.141,239.3,238.02,19.8,355
2021-05-05 21:23:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.25,225,9.861,241.6,238.14,19.9,355
2021-05-05 21:23:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.19,223.34,9.861,241.6,238.32,19.8,354
2021-05-05 21:23:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.38,223.8,9.861,241.6,238.47,20,354
2021-05-05 21:23:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.38,223.95,9.861,241.6,238.55,20,354
2021-05-05 21:23:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.43,222.23,9.861,241.6,238.64,20,353
2021-05-05 21:23:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.19,220.14,9.861,241.6,238.69,19.7,352
2021-05-05 21:23:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.67,217.58,9.861,241.6,238.71,19.1,351
2021-05-05 21:23:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.55,215.37,9.861,241.6,238.7,18.9,350
2021-05-05 21:23:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.95,215.04,10.03,240.8,238.67,18.5,350
2021-05-05 21:23:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.74,212.49,10.03,240.8,238.64,18.2,349
2021-05-05 21:23:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.65,212.19,10.03,240.8,238.58,18.1,349
2021-05-05 21:23:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.55,209.65,10.03,240.8,238.5,17.9,348
2021-05-05 21:23:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.18,210.11,10.116,239.6,238.45,17.7,348
2021-05-05 21:23:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,211.84,10.116,239.6,238.37,17.6,349
2021-05-05 21:23:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.72,211.14,10.116,239.6,238.32,17.3,349
2021-05-05 21:23:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.55,212.96,10.116,239.6,238.25,17.2,350
2021-05-05 21:23:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.48,215.04,10.116,239.6,238.19,17.2,351
2021-05-05 21:23:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.44,219.65,10.116,239.6,238.16,17.3,353
2021-05-05 21:23:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.98,222.6,10.116,239.6,238.11,17.9,354
2021-05-05 21:23:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.09,231.51,9.824,236.2,238.08,17.9,356
2021-05-05 21:23:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.38,233.77,9.824,236.2,238.08,18.2,357
2021-05-05 21:23:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.48,235.96,9.824,236.2,238.09,18.3,358
2021-05-05 21:23:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.78,238.15,9.824,236.2,238.12,18.6,359
2021-05-05 21:23:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.32,244.33,9.824,236.2,238.16,19.1,2
2021-05-05 21:23:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.98,244.94,9.774,235.9,238.23,18.7,2
2021-05-05 21:23:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.12,247.13,9.774,235.9,238.32,18.8,3
2021-05-05 21:23:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.55,249.03,9.774,235.9,238.39,19.2,4
2021-05-05 21:23:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.75,249.07,9.774,235.9,238.48,19.4,4
2021-05-05 21:23:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.76,249.27,9.774,235.9,238.58,19.4,4
2021-05-05 21:23:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.03,247.84,9.774,235.9,238.63,18.7,3
2021-05-05 21:23:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.34,246.21,10.09,239.8,238.7,18.4,4
2021-05-05 21:23:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.52,244.41,10.09,239.8,238.77,17.6,3
2021-05-05 21:23:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.31,237.42,10.09,239.8,238.8,17.4,0
2021-05-05 21:23:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.52,235.26,10.09,239.8,238.86,17.6,359
2021-05-05 21:23:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.24,232.88,10.09,239.8,238.91,17.3,358
2021-05-05 21:23:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,227.68,10.119,241.8,238.98,17.1,357
2021-05-05 21:23:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,222.87,10.119,241.8,239.07,16.9,355
2021-05-05 21:23:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,223.17,10.119,241.8,239.13,17,355
2021-05-05 21:23:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.42,219.03,10.119,241.8,239.19,17.2,353
2021-05-05 21:23:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.32,219.03,10.119,241.8,239.27,17.1,353
2021-05-05 21:23:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.19,216.4,10.119,241.8,239.28,16.9,352
2021-05-05 21:23:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.93,213.18,10.119,241.8,239.26,17.5,350
2021-05-05 21:23:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.74,218.27,9.813,241.4,239.22,17.2,352
2021-05-05 21:23:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.03,218.66,9.813,241.4,239.18,17.5,352
2021-05-05 21:23:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.78,220.4,9.813,241.4,239.13,17.3,353
2021-05-05 21:23:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.17,220.91,9.813,241.4,239.1,17.7,353
2021-05-05 21:23:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,223.13,9.793,239.9,239.11,18.1,353
2021-05-05 21:23:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.89,223.67,9.793,239.9,239.18,18.5,353
2021-05-05 21:23:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.99,224.01,9.793,239.9,239.3,18.6,353
2021-05-05 21:23:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.28,224.5,9.793,239.9,239.41,18.9,353
2021-05-05 21:23:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.02,227.45,9.793,239.9,239.6,19.7,354
2021-05-05 21:23:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.65,226.24,9.793,239.9,239.78,20.3,353
2021-05-05 21:23:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.88,230.38,9.793,239.9,239.89,20.6,355
2021-05-05 21:23:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.3,233.9,10.014,238.2,240.02,20.3,356
2021-05-05 21:23:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.6,233.85,10.014,238.2,240.07,19.6,356
2021-05-05 21:23:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.39,235.95,10.014,238.2,240.11,19.4,357
2021-05-05 21:23:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.89,238.03,10.014,238.2,240.12,18.9,358
2021-05-05 21:23:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.99,235.74,10.014,238.2,240.11,18,357
2021-05-05 21:23:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.27,235.4,10.131,238.3,240.09,17.4,357
2021-05-05 21:23:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.87,235.26,10.131,238.3,240.07,17,357
2021-05-05 21:23:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.84,227.77,10.131,238.3,240.06,16.9,354
2021-05-05 21:23:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.39,232.96,10.131,238.3,240.05,17.5,356
2021-05-05 21:23:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.39,232.99,10.131,238.3,240.06,17.5,356
2021-05-05 21:23:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,230.8,10.131,238.3,240.06,17.8,355
2021-05-05 21:23:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.98,230.65,9.985,240.4,240.07,17.9,356
2021-05-05 21:23:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.58,231.01,9.985,240.4,240.06,18.5,356
2021-05-05 21:23:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.35,233.04,9.985,240.4,240.05,18.3,357
2021-05-05 21:23:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.78,230.42,9.985,240.4,240.03,17.7,356
2021-05-05 21:23:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.26,232.32,9.985,240.4,240,17.2,357
2021-05-05 21:23:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.19,233.78,9.94,241,239.97,17.1,358
2021-05-05 21:23:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,231.21,9.94,241,239.95,16.9,357
2021-05-05 21:23:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.22,231.35,9.94,241,239.94,17.1,357
2021-05-05 21:23:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.98,236.05,9.94,241,239.96,16.9,359
2021-05-05 21:23:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.47,236.36,9.94,241,240.01,17.4,359
2021-05-05 21:23:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.71,232.58,9.94,241,240.07,18.6,357
2021-05-05 21:23:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.77,228.6,9.94,241,240.19,18.6,355
2021-05-05 21:23:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.58,225.11,10.022,242.2,240.32,18.4,354
2021-05-05 21:23:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.39,229.47,10.022,242.2,240.4,18.3,356
2021-05-05 21:23:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.22,224.1,10.022,242.2,240.53,19,353
2021-05-05 21:23:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.56,222.6,10.022,242.2,240.63,19.3,352
2021-05-05 21:23:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.17,222.26,10.022,242.2,240.68,18.9,352
2021-05-05 21:23:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,223.62,10.036,242.2,240.74,18.2,353
2021-05-05 21:23:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.97,220.89,10.036,242.2,240.78,17.7,352
2021-05-05 21:23:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.94,218.63,10.036,242.2,240.81,17.6,351
2021-05-05 21:23:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.84,218.51,10.036,242.2,240.83,17.5,351
2021-05-05 21:23:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.98,219.8,10.036,241.4,240.85,17.7,351
2021-05-05 21:23:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.49,219.05,10.036,241.4,240.87,17.2,351
2021-05-05 21:23:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.76,224.16,10.036,241.4,240.89,17.6,353
2021-05-05 21:23:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,226.77,10.036,241.4,240.91,17.9,354
2021-05-05 21:23:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.68,230.76,9.986,240.4,240.92,18.6,355
2021-05-05 21:23:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.88,230.9,9.986,240.4,240.93,18.8,355
2021-05-05 21:23:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.83,235.16,9.986,240.4,240.94,18.8,357
2021-05-05 21:23:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.22,237.17,9.986,240.4,240.94,18.2,358
2021-05-05 21:23:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,239.37,9.986,240.4,240.94,18.1,359
2021-05-05 21:23:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.36,248.17,9.986,240.4,240.94,18.3,3
2021-05-05 21:23:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.06,248.31,9.986,240.4,240.93,18,3
2021-05-05 21:23:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.21,246.81,9.926,239.7,240.92,18.1,2
2021-05-05 21:23:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.39,244.5,9.926,239.7,240.9,18.3,1
2021-05-05 21:23:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.91,246.38,9.926,239.7,240.86,18.8,2
2021-05-05 21:23:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.73,248.51,9.926,239.7,240.82,18.6,3
2021-05-05 21:23:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.81,247.37,10.015,241,240.79,17.8,3
2021-05-05 21:23:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.56,252.04,10.015,241,240.75,17.5,5
2021-05-05 21:23:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.33,249.78,10.015,241,240.71,17.3,4
2021-05-05 21:23:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.69,244.62,10.015,241,240.68,18.7,2
2021-05-05 21:23:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.89,244.49,10.015,241,240.64,18.9,2
2021-05-05 21:23:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.39,242.32,10.015,241,240.6,18.4,1
2021-05-05 21:23:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.51,241.59,10.09,243.3,240.57,17.6,2
2021-05-05 21:23:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.12,230.36,10.09,243.3,240.53,18.1,357
2021-05-05 21:23:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.62,230.71,10.09,243.3,240.5,18.6,357
2021-05-05 21:23:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.72,230.76,10.09,243.3,240.49,18.7,357
2021-05-05 21:23:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.02,230.99,10.09,243.3,240.49,19,357
2021-05-05 21:23:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.22,229.98,10.012,243.7,240.52,18.1,357
2021-05-05 21:23:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,226.38,10.012,243.7,240.55,18.7,355
2021-05-05 21:23:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.94,225.49,10.012,243.7,240.63,19.7,354
2021-05-05 21:23:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.94,225.63,10.012,243.7,240.7,19.7,354
2021-05-05 21:23:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.83,225.75,10.012,243.7,240.81,19.6,354
2021-05-05 21:23:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.98,224.09,10.012,243.7,240.91,19.7,353
2021-05-05 21:23:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.01,224.7,10.05,243.2,240.97,19.8,353
2021-05-05 21:23:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.87,222.71,10.05,243.2,241.05,19.6,352
2021-05-05 21:23:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.36,226.36,10.05,243.2,241.08,19.2,354
2021-05-05 21:23:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.92,228.03,10.05,243.2,241.07,18.8,355
2021-05-05 21:23:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.57,225.38,10.05,243.2,241,18.4,354
2021-05-05 21:23:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.51,230.27,10.191,242.4,240.88,18.6,356
2021-05-05 21:23:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.32,229.87,10.191,242.4,240.77,18.4,356
2021-05-05 21:23:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.97,226.83,10.191,242.4,240.57,18,355
2021-05-05 21:23:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.59,225.84,10.191,242.4,240.34,17.6,355
2021-05-05 21:23:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,230.55,10.191,242.4,240.19,18.1,357
2021-05-05 21:23:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.28,232.53,10.191,242.4,239.98,18.4,358
2021-05-05 21:23:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.98,232.56,10.191,242.4,239.79,19.1,358
2021-05-05 21:23:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.12,233.5,10.028,241.5,239.69,19.1,358
2021-05-05 21:23:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.02,233.24,10.028,241.5,239.59,19,358
2021-05-05 21:23:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.22,233.19,10.028,241.5,239.52,19.2,358
2021-05-05 21:23:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10,235.49,10.028,241.5,239.5,20,359
2021-05-05 21:23:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.94,239.41,9.86,241.6,239.5,19.8,1
2021-05-05 21:23:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.84,243.42,9.86,241.6,239.51,19.7,3
2021-05-05 21:23:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.87,247.5,9.86,241.6,239.55,19.7,5
2021-05-05 21:23:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.89,249.59,9.86,241.6,239.6,19.7,6
2021-05-05 21:23:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.32,251.95,9.86,241.6,239.63,19.1,7
2021-05-05 21:23:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.52,252.5,9.86,241.6,239.65,18.3,7
2021-05-05 21:23:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.96,255.1,9.86,241.6,239.63,17.7,8
2021-05-05 21:23:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.78,251.72,10.264,243.2,239.59,17,7
2021-05-05 21:23:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.36,249.24,10.264,243.2,239.51,16.6,6
2021-05-05 21:23:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.64,246.23,10.264,243.2,239.39,16.9,5
2021-05-05 21:23:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.64,240.91,10.264,243.2,239.3,16.9,3
2021-05-05 21:23:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,228.56,10.362,244.6,239.14,17.2,359
2021-05-05 21:23:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.46,226.36,10.362,244.6,238.98,17.6,358
2021-05-05 21:23:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.66,226.39,10.362,244.6,238.87,17.8,358
2021-05-05 21:23:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.89,221.73,10.362,244.6,238.73,17.9,356
2021-05-05 21:23:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.88,219.11,10.362,244.6,238.62,17.8,355
2021-05-05 21:23:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.16,217.2,10.362,244.6,238.56,18,354
2021-05-05 21:23:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.55,217.74,10.362,244.6,238.48,18.4,354
2021-05-05 21:23:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.25,222.72,9.864,243.4,238.4,18.8,355
2021-05-05 21:23:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.64,223.07,9.864,243.4,238.35,19.2,355
2021-05-05 21:23:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.35,222.58,9.864,243.4,238.27,18.9,355
2021-05-05 21:23:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.4,224.56,9.864,243.4,238.21,19,356
2021-05-05 21:23:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.54,226.58,9.864,243.4,238.13,19.2,357
2021-05-05 21:23:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.07,231.05,9.809,241.2,238.06,19.8,358
2021-05-05 21:23:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.67,230.79,9.809,241.2,238.03,19.4,358
2021-05-05 21:23:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.97,230.92,9.809,241.2,238.02,19.7,358
2021-05-05 21:23:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.67,230.79,9.809,241.2,238.03,19.4,358
2021-05-05 21:23:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.72,234.87,9.809,241.2,238.05,19.5,360
2021-05-05 21:23:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.84,233.03,9.809,241.2,238.11,19.6,359
2021-05-05 21:23:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,236.96,9.809,241.2,238.17,18.8,1
2021-05-05 21:23:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.98,242.74,10.124,240,238.21,18.1,3
2021-05-05 21:23:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.69,245.23,10.124,240,238.26,17.8,4
2021-05-05 21:23:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.58,252.34,10.124,240,238.28,17.6,7
2021-05-05 21:23:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.88,253.06,10.124,240,238.28,16.9,7
2021-05-05 21:23:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,246.86,10.213,240.9,238.24,16.8,5
2021-05-05 21:23:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.39,244.22,10.213,240.9,238.18,16.6,4
2021-05-05 21:23:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.19,238.86,10.213,240.9,238.13,16.4,2
2021-05-05 21:23:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,236.25,10.213,240.9,238.06,16.9,1
2021-05-05 21:23:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.75,231.12,10.213,240.9,238.01,16.9,359
2021-05-05 21:23:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,226.25,10.213,240.9,237.99,17,357
2021-05-05 21:23:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.17,224.12,10.213,240.9,237.99,17.2,356
2021-05-05 21:23:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.53,218.25,9.928,243.8,238.01,18,354
2021-05-05 21:23:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.99,216.96,9.928,243.8,238.06,18.4,353
2021-05-05 21:23:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.97,214.94,9.928,243.8,238.12,18.3,352
2021-05-05 21:23:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.95,212.88,9.928,243.8,238.16,18.2,351
2021-05-05 21:23:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.14,213.78,9.797,243.6,238.22,18.3,351
2021-05-05 21:23:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.23,213.98,9.797,243.6,238.24,18.4,351
2021-05-05 21:23:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.88,217.58,9.797,243.6,238.24,18.2,353
2021-05-05 21:23:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.09,222.82,9.797,243.6,238.21,17.6,356
2021-05-05 21:23:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.45,224.01,9.797,243.6,238.15,17,357
2021-05-05 21:24:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,225.85,9.797,243.6,238.09,16.8,358
2021-05-05 21:24:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.72,229.79,9.797,243.6,237.99,16.4,0
2021-05-05 21:24:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.15,236.73,10.157,240.2,237.89,16.3,1
2021-05-05 21:24:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.14,241.87,10.157,240.2,237.83,16.3,3
2021-05-05 21:24:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.45,244.19,10.157,240.2,237.75,16.6,4
2021-05-05 21:24:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.24,238.91,10.157,240.2,237.71,16.4,2
2021-05-05 21:24:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.17,234.16,10.157,240.2,237.7,17.3,360
2021-05-05 21:24:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.88,235.02,10.133,239.8,237.71,18,360
2021-05-05 21:24:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.48,234.95,10.133,239.8,237.74,17.6,0
2021-05-05 21:24:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.87,237.61,10.133,239.8,237.78,19,1
2021-05-05 21:24:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.27,237.81,10.133,239.8,237.85,19.4,1
2021-05-05 21:24:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.18,235.8,10.133,239.8,237.9,19.3,0
2021-05-05 21:24:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.99,233.82,10.133,239.8,237.99,19.1,359
2021-05-05 21:24:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.66,232.74,9.883,240.9,238.09,18.5,359
2021-05-05 21:24:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.26,232.69,9.883,240.9,238.16,18.1,359
2021-05-05 21:24:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.52,228.71,9.883,240.9,238.26,18.3,357
2021-05-05 21:24:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.62,228.98,9.883,240.9,238.35,18.4,357
2021-05-05 21:24:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.02,228.62,9.883,240.9,238.4,17.8,357
2021-05-05 21:24:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.65,223.26,9.968,241.3,238.48,17.4,355
2021-05-05 21:24:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.54,223.29,9.968,241.3,238.55,17.3,355
2021-05-05 21:24:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.13,224.13,9.968,241.3,238.59,17.9,355
2021-05-05 21:24:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.64,223.62,9.968,241.3,238.64,17.4,355
2021-05-05 21:24:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,220.71,9.968,241.3,238.68,16.9,354
2021-05-05 21:24:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.04,222.91,9.968,241.3,238.7,16.8,355
2021-05-05 21:24:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.19,225.55,9.968,241.3,238.71,17,356
2021-05-05 21:24:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.44,229.19,9.948,240.6,238.72,17.3,357
2021-05-05 21:24:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,231.53,9.948,240.6,238.73,17.3,358
2021-05-05 21:24:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.48,233.94,9.948,240.6,238.74,17.4,359
2021-05-05 21:24:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.58,234.05,9.948,240.6,238.77,17.5,359
2021-05-05 21:24:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.35,235.34,9.866,239.9,238.81,18.2,359
2021-05-05 21:24:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.44,237.73,9.866,239.9,238.9,18.3,0
2021-05-05 21:24:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.04,237.83,9.866,239.9,238.97,17.9,0
2021-05-05 21:24:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.33,240.36,9.866,239.9,239.11,18.2,1
2021-05-05 21:24:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.33,240.64,9.866,239.9,239.24,18.2,1
2021-05-05 21:24:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.54,236.5,9.866,239.9,239.32,18.4,359
2021-05-05 21:24:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.45,234.55,9.866,239.9,239.43,18.3,358
2021-05-05 21:24:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.36,233.88,9.869,240.6,239.52,18.2,358
2021-05-05 21:24:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.18,231.71,9.869,240.6,239.57,18,357
2021-05-05 21:24:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.38,231.91,9.869,240.6,239.61,18.2,357
2021-05-05 21:24:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.46,234.23,9.869,240.6,239.66,18.3,358
2021-05-05 21:24:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.08,231.89,9.869,240.6,239.68,17.9,357
2021-05-05 21:24:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.54,231.24,9.917,240.9,239.73,17.4,357
2021-05-05 21:24:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.72,233.79,9.917,240.9,239.79,17.6,358
2021-05-05 21:24:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.81,233.98,9.917,240.9,239.85,17.7,358
2021-05-05 21:24:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,234.3,9.917,240.9,239.95,17.9,358
2021-05-05 21:24:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,234.57,9.917,240.9,240.07,17.9,358
2021-05-05 21:24:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.81,234.66,9.917,240.9,240.15,17.7,358
2021-05-05 21:24:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.81,235.06,9.916,240.8,240.27,17.7,358
2021-05-05 21:24:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,235.38,9.916,240.8,240.38,17.9,358
2021-05-05 21:24:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,235.53,9.916,240.8,240.43,18,358
2021-05-05 21:24:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,235.53,9.916,240.8,240.48,17.7,358
2021-05-05 21:24:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.99,237.86,9.916,240.8,240.49,17.9,359
2021-05-05 21:24:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.92,235.2,9.901,241.1,240.48,17.8,358
2021-05-05 21:24:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.14,233.01,9.901,241.1,240.45,18,357
2021-05-05 21:24:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.14,232.92,9.901,241.1,240.41,18,357
2021-05-05 21:24:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.88,230.4,9.901,241.1,240.36,17.7,356
2021-05-05 21:24:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.46,225.26,9.901,241.1,240.3,17.2,354
2021-05-05 21:24:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,222.81,9.901,241.1,240.28,17.1,353
2021-05-05 21:24:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.32,222.6,9.901,241.1,240.25,17,353
2021-05-05 21:24:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,221.42,9.944,241.7,240.26,16.8,353
2021-05-05 21:24:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.44,217.31,9.944,241.7,240.29,17,351
2021-05-05 21:24:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,215.51,9.944,241.7,240.38,17.1,350
2021-05-05 21:24:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.81,218.48,9.944,241.7,240.5,17.4,351
2021-05-05 21:24:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.08,222.09,9.871,241.2,240.61,17.7,352
2021-05-05 21:24:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.46,222.96,9.871,241.2,240.79,18.1,352
2021-05-05 21:24:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,225.15,9.871,241.2,240.97,17.8,353
2021-05-05 21:24:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,225.39,9.871,241.2,241.08,17.8,353
2021-05-05 21:24:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.91,230.05,9.871,241.2,241.24,17.7,355
2021-05-05 21:24:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.36,235.03,9.871,241.2,241.37,18.2,357
2021-05-05 21:24:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.15,235.12,9.871,241.2,241.45,18,357
2021-05-05 21:24:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.53,236.89,9.977,239.8,241.55,17.5,357
2021-05-05 21:24:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.34,234.63,9.977,239.8,241.61,17.3,356
2021-05-05 21:24:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.93,237.34,9.977,239.8,241.71,17.9,357
2021-05-05 21:24:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.92,239.85,9.977,239.8,241.82,17.9,358
2021-05-05 21:24:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.63,242.32,9.977,239.8,241.89,17.6,359
2021-05-05 21:24:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.19,242.01,10.11,240.3,242.01,17.3,359
2021-05-05 21:24:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.09,242.31,10.11,240.3,242.13,17.2,359
2021-05-05 21:24:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,242.45,10.11,240.3,242.2,17.4,359
2021-05-05 21:24:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.39,242.64,10.11,240.3,242.29,17.5,359
2021-05-05 21:24:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.59,240.43,10.11,240.3,242.35,16.7,358
2021-05-05 21:24:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.09,240.47,10.11,240.3,242.37,17.2,358
2021-05-05 21:24:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.89,237.43,10.026,242.7,242.38,17.9,358
2021-05-05 21:24:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.89,237.39,10.026,242.7,242.36,17.9,358
2021-05-05 21:24:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.49,237.14,10.026,242.7,242.32,17.5,358
2021-05-05 21:24:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.62,234.02,10.026,242.7,242.25,16.6,357
2021-05-05 21:24:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.85,231.48,10.026,242.7,242.15,16.8,356
2021-05-05 21:24:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.93,227.89,9.923,243.5,242.09,16.7,355
2021-05-05 21:24:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.13,227.96,9.923,243.5,242.01,16.9,355
2021-05-05 21:24:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.13,227.84,9.923,243.5,241.96,16.9,355
2021-05-05 21:24:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.28,225.63,9.923,243.5,241.95,17,354
2021-05-05 21:24:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.92,224.29,9.923,243.5,241.98,17.6,353
2021-05-05 21:24:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.26,227.03,9.923,243.5,242.02,18,354
2021-05-05 21:24:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.44,233.99,9.923,243.5,242.13,18.3,357
2021-05-05 21:24:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.78,232.56,9.897,243.3,242.25,18.6,356
2021-05-05 21:24:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.55,234.74,9.897,243.3,242.33,18.4,357
2021-05-05 21:24:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.63,237.16,9.897,243.3,242.44,18.5,358
2021-05-05 21:24:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.15,235.45,9.897,243.3,242.53,19,357
2021-05-05 21:24:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.41,237.68,10.012,243,242.57,18.4,358
2021-05-05 21:24:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.63,235.14,10.012,243,242.6,17.6,357
2021-05-05 21:24:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.76,232.08,10.012,243,242.6,16.7,356
2021-05-05 21:24:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.96,232.24,10.012,243,242.59,16.9,356
2021-05-05 21:24:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,229.85,10.012,243,242.55,17,355
2021-05-05 21:24:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.24,227.5,10.012,243,242.5,17.1,354
2021-05-05 21:24:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.96,222.12,10.012,243,242.46,16.7,352
2021-05-05 21:24:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.94,215.78,10.147,243.7,242.41,16.6,350
2021-05-05 21:24:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.22,211.41,10.147,243.7,242.35,16.7,348
2021-05-05 21:24:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,209.96,10.147,243.7,242.32,17,347
2021-05-05 21:24:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.99,213.13,10.147,243.7,242.28,17.5,348
2021-05-05 21:24:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,215.37,10.147,243.7,242.25,17.6,349
2021-05-05 21:24:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.21,216.77,9.966,243.1,242.23,17.7,349
2021-05-05 21:24:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.16,221.11,9.966,243.1,242.21,17.8,351
2021-05-05 21:24:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.39,227.98,9.966,243.1,242.19,18.2,354
2021-05-05 21:24:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.12,232.11,9.966,243.1,242.17,18,356
2021-05-05 21:24:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.92,231.92,9.966,243.1,242.15,17.8,356
2021-05-05 21:24:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.02,231.99,9.966,243.1,242.15,17.9,356
2021-05-05 21:24:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,238.96,9.903,241.1,242.15,17.8,358
2021-05-05 21:24:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,241.23,9.903,241.1,242.16,18,359
2021-05-05 21:24:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.61,245.89,9.903,241.1,242.18,17.5,1
2021-05-05 21:24:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.93,248.16,9.903,241.1,242.24,17.8,2
2021-05-05 21:24:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.81,245.86,9.903,241.1,242.34,18.7,1
2021-05-05 21:24:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.79,244.15,10.009,242.8,242.43,18.8,1
2021-05-05 21:24:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.69,242.31,10.009,242.8,242.57,18.7,360
2021-05-05 21:24:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.71,238.31,10.009,242.8,242.71,18.7,358
2021-05-05 21:24:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.44,234.04,10.009,242.8,242.79,18.4,356
2021-05-05 21:24:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.17,231.87,10.009,242.8,242.89,18.1,355
2021-05-05 21:24:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.81,229.44,10.009,242.8,242.95,17.7,354
2021-05-05 21:24:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.14,233.58,10.009,242.8,242.96,17.1,356
2021-05-05 21:24:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.87,220.58,10.139,246.3,242.95,16.6,353
2021-05-05 21:24:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,222.44,10.139,246.3,242.92,16.4,354
2021-05-05 21:24:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,222.36,10.139,246.3,242.89,16.4,354
2021-05-05 21:24:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.35,224.28,10.139,246.3,242.85,16.2,355
2021-05-05 21:24:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.47,219.37,10.066,246.3,242.82,16.1,353
2021-05-05 21:24:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,215.7,10.066,246.3,242.79,16.5,351
2021-05-05 21:24:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.05,220.64,10.066,246.3,242.77,16.7,353
2021-05-05 21:24:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.63,221.79,10.066,246.3,242.76,17.3,353
2021-05-05 21:24:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.05,224.77,10.066,246.3,242.75,17.8,354
2021-05-05 21:24:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.41,223.07,10.066,246.3,242.74,18.1,353
2021-05-05 21:24:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.61,223.34,10.066,246.3,242.73,18.3,353
2021-05-05 21:24:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.79,223.91,9.805,244.4,242.72,18.3,352
2021-05-05 21:24:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.15,222.26,9.805,244.4,242.72,18.6,351
2021-05-05 21:24:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.08,224.29,9.805,244.4,242.73,18.6,352
2021-05-05 21:24:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.31,220.45,9.805,244.4,242.74,18.7,350
2021-05-05 21:24:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,226.8,9.903,243.6,242.75,18.4,353
2021-05-05 21:24:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.89,227,9.903,243.6,242.75,18.6,353
2021-05-05 21:24:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.79,226.94,9.903,243.6,242.77,18.5,353
2021-05-05 21:24:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,226.55,9.903,243.6,242.78,18.1,353
2021-05-05 21:24:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.35,224.31,9.903,243.6,242.78,18,352
2021-05-05 21:24:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,226.3,9.903,243.6,242.77,17.9,353
2021-05-05 21:24:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,226.28,9.903,243.6,242.76,17.9,353
2021-05-05 21:24:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,227.04,10.161,242.6,242.75,18,353
2021-05-05 21:24:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.81,226.75,10.161,242.6,242.72,17.8,353
2021-05-05 21:24:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.37,228.55,10.161,242.6,242.7,17.4,354
2021-05-05 21:24:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.47,228.59,10.161,242.6,242.67,17.5,354
2021-05-05 21:24:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,233.34,10.161,242.6,242.64,17.7,356
2021-05-05 21:24:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,233.81,10.172,242.2,242.62,17.7,356
2021-05-05 21:24:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.65,236.12,10.172,242.2,242.59,17.8,357
2021-05-05 21:24:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.35,235.88,10.172,242.2,242.55,17.5,357
2021-05-05 21:24:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.04,238.14,10.172,242.2,242.54,17.2,358
2021-05-05 21:24:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.53,240.58,10.172,242.2,242.51,17.7,359
2021-05-05 21:24:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.93,240.62,10.172,242.2,242.51,18.1,359
2021-05-05 21:24:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.83,240.66,10.172,242.2,242.53,18,359
2021-05-05 21:24:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.85,238.86,10.063,243.7,242.58,17.9,359
2021-05-05 21:24:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.65,239,10.063,243.7,242.67,17.7,359
2021-05-05 21:24:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.87,236.95,10.063,243.7,242.74,17.9,358
2021-05-05 21:24:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.29,235.15,10.063,243.7,242.84,18.3,357
2021-05-05 21:24:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.06,232.41,10.052,244.8,242.93,19,356
2021-05-05 21:24:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.76,232.28,10.052,244.8,242.97,18.7,356
2021-05-05 21:24:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,230.4,10.052,244.8,243,18.9,355
2021-05-05 21:24:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,230.25,10.052,244.8,243.01,18.7,355
2021-05-05 21:24:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,229.95,10.052,244.8,243,18.4,355
2021-05-05 21:24:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.21,229.64,10.052,244.8,242.99,18.1,355
2021-05-05 21:24:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.31,225.29,10.052,244.8,242.98,18.1,353
2021-05-05 21:24:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.46,224.29,10.157,245.7,242.98,18.3,353
2021-05-05 21:24:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.02,222.93,10.157,245.7,243,18.8,352
2021-05-05 21:24:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.36,224.26,10.157,245.7,243.03,18.2,353
2021-05-05 21:24:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.36,224.37,10.157,245.7,243.08,18.2,353
2021-05-05 21:24:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.62,220.81,10.109,245.5,243.15,18.3,351
2021-05-05 21:24:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.72,221.06,10.109,245.5,243.2,18.4,351
2021-05-05 21:24:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.93,223.68,10.109,245.5,243.27,18.7,352
2021-05-05 21:24:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.32,220.71,10.109,245.5,243.33,18,351
2021-05-05 21:24:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.58,219.02,10.109,245.5,243.36,18.2,350
2021-05-05 21:24:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,221.6,10.109,245.5,243.39,18.5,351
2021-05-05 21:24:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.87,219.56,10.109,245.5,243.39,18.5,350
2021-05-05 21:24:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.48,220.31,10.028,244.4,243.38,18.1,350
2021-05-05 21:24:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.34,215.6,10.028,244.4,243.35,17.8,348
2021-05-05 21:24:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.15,212.79,10.028,244.4,243.27,17.5,347
2021-05-05 21:24:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.25,210.64,10.028,244.4,243.21,17.5,346
2021-05-05 21:24:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.07,209.95,10.028,244.4,243.09,17.3,346
2021-05-05 21:24:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.56,210.52,10.085,244.4,242.95,16.9,347
2021-05-05 21:24:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.49,207.71,10.085,244.4,242.86,16.7,346
2021-05-05 21:24:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.69,208,10.085,244.4,242.74,16.9,346
2021-05-05 21:24:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.79,208.12,10.085,244.4,242.67,17,346
2021-05-05 21:24:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.32,208.99,10.085,244.4,242.6,16.6,347
2021-05-05 21:24:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.03,212.96,10.085,244.4,242.55,16.5,349
2021-05-05 21:24:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.14,215.66,10.085,244.4,242.54,16.7,350
2021-05-05 21:24:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.84,218.03,10.172,243.9,242.54,16.6,351
2021-05-05 21:24:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,223.02,10.172,243.9,242.56,16.7,353
2021-05-05 21:24:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.19,223.76,10.172,243.9,242.58,17.1,353
2021-05-05 21:24:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.38,224.17,10.172,243.9,242.62,17.3,353
2021-05-05 21:24:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.22,229.12,10.114,243.8,242.69,17.2,355
2021-05-05 21:24:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.32,229.35,10.114,243.8,242.74,17.3,355
2021-05-05 21:24:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.91,230.23,10.114,243.8,242.85,17.9,355
2021-05-05 21:24:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.87,232.76,10.114,243.8,242.97,17.9,356
2021-05-05 21:24:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.64,235.08,10.114,243.8,243.05,17.7,357
2021-05-05 21:24:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.14,228.92,10.114,243.8,243.17,18.1,354
2021-05-05 21:24:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.33,229.33,10.114,243.8,243.27,18.3,354
2021-05-05 21:24:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,226.46,10.15,246,243.33,18,354
2021-05-05 21:24:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.49,223.29,10.15,246,243.38,17.3,353
2021-05-05 21:24:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.17,220.33,10.15,246,243.41,16.9,352
2021-05-05 21:24:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.77,216.91,10.15,246,243.42,16.4,351
2021-05-05 21:24:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.76,212.58,10.268,247,243.44,16.3,350
2021-05-05 21:24:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.85,212.92,10.268,247,243.46,16.4,350
2021-05-05 21:24:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.04,211.1,10.268,247,243.5,16.5,349
2021-05-05 21:24:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.05,208.74,10.268,247,243.55,16.4,348
2021-05-05 21:24:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.14,209.13,10.268,247,243.59,16.5,348
2021-05-05 21:24:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.94,211.13,10.268,247,243.65,16.4,349
2021-05-05 21:24:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.32,209.92,10.268,247,243.68,16.7,348
2021-05-05 21:24:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.37,209.32,10.103,246.1,243.69,16.6,347
2021-05-05 21:24:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.65,210.12,10.103,246.1,243.68,16.9,347
2021-05-05 21:24:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.65,210.03,10.103,246.1,243.64,16.9,347
2021-05-05 21:24:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.94,210.74,10.103,246.1,243.61,17.2,347
2021-05-05 21:24:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.56,211.95,10.103,246.1,243.56,16.9,348
2021-05-05 21:24:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,211.64,10,245.3,243.52,16.3,348
2021-05-05 21:24:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,214.82,10,245.3,243.5,16.7,349
2021-05-05 21:24:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.97,216.26,10,245.3,243.46,17.4,349
2021-05-05 21:24:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.08,218.66,10,245.3,243.42,17.6,350
2021-05-05 21:24:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.53,212.84,10,245.3,243.39,17.8,347
2021-05-05 21:25:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.06,211.69,10,245.3,243.35,17.3,347
2021-05-05 21:25:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.17,209.55,10,245.3,243.29,17.3,346
2021-05-05 21:25:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.73,210.58,10.163,245.1,243.26,17.1,347
2021-05-05 21:25:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.73,210.49,10.163,245.1,243.22,17.1,347
2021-05-05 21:25:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.27,209.1,10.163,245.1,243.19,16.6,347
2021-05-05 21:25:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.19,206.34,10.163,245.1,243.17,16.4,346
2021-05-05 21:25:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.84,207.33,10.251,245.2,243.19,16.2,347
2021-05-05 21:25:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,210.49,10.251,245.2,243.21,16.5,348
2021-05-05 21:25:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,212.31,10.251,245.2,243.28,16.3,349
2021-05-05 21:25:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.42,214.24,10.251,245.2,243.36,16.1,350
2021-05-05 21:25:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,214.95,10.251,245.2,243.42,16.3,350
2021-05-05 21:25:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.99,218.7,10.251,245.2,243.5,16.8,351
2021-05-05 21:25:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,222.16,10.251,245.2,243.57,17.3,352
2021-05-05 21:25:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.65,225.21,10.117,245.2,243.61,17.5,353
2021-05-05 21:25:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.07,221.42,10.117,245.2,243.67,17.8,351
2021-05-05 21:25:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.97,221.39,10.117,245.2,243.73,17.7,351
2021-05-05 21:25:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.96,221.47,10.117,245.2,243.77,17.7,351
2021-05-05 21:25:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,219.2,10.083,245.7,243.84,17.8,350
2021-05-05 21:25:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.09,219.21,10.083,245.7,243.93,17.7,350
2021-05-05 21:25:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.79,216.44,10.083,245.7,243.99,17.3,349
2021-05-05 21:25:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.96,214.75,10.083,245.7,244.09,17.4,348
2021-05-05 21:25:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.14,215.36,10.083,245.7,244.18,17.6,348
2021-05-05 21:25:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.77,216.95,10.083,245.7,244.23,17.3,349
2021-05-05 21:25:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.38,213.73,10.083,245.7,244.26,16.8,348
2021-05-05 21:25:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.74,213.38,10.318,246.1,244.26,16.4,349
2021-05-05 21:25:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.84,213.59,10.318,246.1,244.23,16.5,349
2021-05-05 21:25:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.66,212.85,10.318,246.1,244.16,16.3,349
2021-05-05 21:25:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.57,215.06,10.318,246.1,244.11,16.3,350
2021-05-05 21:25:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.29,213.93,10.318,246.1,244.01,16,350
2021-05-05 21:25:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.57,217.5,10.316,245.9,243.91,16.4,351
2021-05-05 21:25:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.77,217.87,10.316,245.9,243.85,16.6,351
2021-05-05 21:25:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.06,215.88,10.316,245.9,243.77,16.8,350
2021-05-05 21:25:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.35,216.49,10.316,245.9,243.72,17.1,350
2021-05-05 21:25:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.35,216.46,10.316,245.9,243.71,17.1,350
2021-05-05 21:25:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.91,215.41,10.316,245.9,243.71,17.6,349
2021-05-05 21:25:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.54,216.98,10.316,245.9,243.74,17.3,350
2021-05-05 21:25:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.92,218.1,10.107,246,243.78,17.5,350
2021-05-05 21:25:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.54,219.83,10.107,246,243.85,17.2,351
2021-05-05 21:25:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.54,219.98,10.107,246,243.92,17.2,351
2021-05-05 21:25:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.46,222.32,10.107,246,243.97,17.2,352
2021-05-05 21:25:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.43,220.45,10.083,245.7,244.02,17.1,351
2021-05-05 21:25:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,218.91,10.083,245.7,244.05,17.4,350
2021-05-05 21:25:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,218.74,10.083,245.7,244.06,17.3,350
2021-05-05 21:25:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.14,219.99,10.083,245.7,244.08,16.8,351
2021-05-05 21:25:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,224.29,10.083,245.7,244.1,16.6,353
2021-05-05 21:25:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.96,222.22,10.083,245.7,244.14,16.7,352
2021-05-05 21:25:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.93,227.23,10.083,245.7,244.19,16.8,354
2021-05-05 21:25:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.79,230.07,10.251,245.3,244.24,16.9,355
2021-05-05 21:25:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.04,228.15,10.251,245.3,244.33,17.1,354
2021-05-05 21:25:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.64,232.88,10.251,245.3,244.42,16.8,356
2021-05-05 21:25:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.68,230.51,10.251,245.3,244.47,16.8,355
2021-05-05 21:25:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.26,229.66,10.29,245.5,244.52,16.4,355
2021-05-05 21:25:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,228.86,10.29,245.5,244.54,15.9,355
2021-05-05 21:25:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,228.83,10.29,245.5,244.53,15.9,355
2021-05-05 21:25:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.16,229.37,10.29,245.5,244.47,16.3,355
2021-05-05 21:25:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.42,226.89,10.29,245.5,244.37,16.5,354
2021-05-05 21:25:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.48,224.19,10.29,245.5,244.29,16.5,353
2021-05-05 21:25:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.73,219.27,10.29,245.5,244.17,16.6,351
2021-05-05 21:25:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,215.25,10.142,247.3,244.05,16.7,350
2021-05-05 21:25:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.42,210.81,10.142,247.3,243.98,16.7,348
2021-05-05 21:25:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,211.43,10.142,247.3,243.89,17,348
2021-05-05 21:25:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.82,209.26,10.142,247.3,243.83,17,347
2021-05-05 21:25:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.73,208.95,10.142,247.3,243.81,16.9,347
2021-05-05 21:25:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.21,210.2,10.041,247.5,243.79,17.3,347
2021-05-05 21:25:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.39,212.87,10.041,247.5,243.79,17.6,348
2021-05-05 21:25:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,216.75,10.041,247.5,243.81,17.5,350
2021-05-05 21:25:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.74,220.63,10.041,247.5,243.84,17.3,352
2021-05-05 21:25:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.59,225.1,10.041,247.5,243.88,17.3,354
2021-05-05 21:25:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.72,227.8,10.041,247.5,243.95,17.5,355
2021-05-05 21:25:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.94,233.2,10.156,245.4,244.05,18,356
2021-05-05 21:25:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.74,233.21,10.156,245.4,244.13,17.8,356
2021-05-05 21:25:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.61,235.75,10.156,245.4,244.27,17.7,357
2021-05-05 21:25:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,235.96,10.156,245.4,244.42,17.5,357
2021-05-05 21:25:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,236.12,10.156,245.4,244.52,17.4,357
2021-05-05 21:25:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.19,238.42,10.245,245.6,244.64,17.4,358
2021-05-05 21:25:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,236.1,10.245,245.6,244.74,17.2,357
2021-05-05 21:25:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,235.94,10.245,245.6,244.78,16.9,357
2021-05-05 21:25:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.29,230.36,10.245,245.6,244.81,16.4,355
2021-05-05 21:25:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.25,227.55,10.245,245.6,244.78,16.3,354
2021-05-05 21:25:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.86,226.71,10.245,245.6,244.75,15.9,354
2021-05-05 21:25:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,223.11,10.245,245.6,244.66,15.6,353
2021-05-05 21:25:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.83,217.4,10.175,247.4,244.56,15.5,352
2021-05-05 21:25:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.12,215.41,10.175,247.4,244.49,15.7,351
2021-05-05 21:25:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.41,213.45,10.175,247.4,244.39,15.9,350
2021-05-05 21:25:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.26,213.42,10.175,247.4,244.33,16.7,349
2021-05-05 21:25:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,212.79,10.089,247.9,244.25,16.6,349
2021-05-05 21:25:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.52,208.5,10.089,247.9,244.19,16.6,347
2021-05-05 21:25:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.88,211.84,10.089,247.9,244.16,17.1,348
2021-05-05 21:25:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.35,215.19,10.089,247.9,244.13,17.7,349
2021-05-05 21:25:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.74,211.63,10.089,247.9,244.11,17.9,347
2021-05-05 21:25:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.74,211.65,10.089,247.9,244.12,17.9,347
2021-05-05 21:25:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.74,211.71,10.089,247.9,244.15,17.9,347
2021-05-05 21:25:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.86,215.6,10.036,246.8,244.2,18.2,348
2021-05-05 21:25:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.57,217.31,10.036,246.8,244.24,18,349
2021-05-05 21:25:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.47,217.29,10.036,246.8,244.32,17.9,349
2021-05-05 21:25:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,218.54,10.036,246.8,244.39,17.4,350
2021-05-05 21:25:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.61,218.01,10.036,246.8,244.43,17.1,350
2021-05-05 21:25:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,220.89,10.214,245.8,244.46,17.1,351
2021-05-05 21:25:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,222.8,10.214,245.8,244.46,16.9,352
2021-05-05 21:25:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,216.98,10.214,245.8,244.45,16.4,350
2021-05-05 21:25:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.32,215.74,10.214,245.8,244.39,16,350
2021-05-05 21:25:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.23,212.62,10.214,245.8,244.34,15.8,349
2021-05-05 21:25:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,210.41,10.214,245.8,244.25,15.9,348
2021-05-05 21:25:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.35,209.6,10.328,245.8,244.16,15.9,348
2021-05-05 21:25:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.37,206.8,10.328,245.8,244.09,15.8,347
2021-05-05 21:25:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.62,202.21,10.328,245.8,244,15.8,345
2021-05-05 21:25:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.33,199.83,10.328,245.8,243.93,16.3,343
2021-05-05 21:25:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.54,205.4,10.328,245.8,243.88,16.8,345
2021-05-05 21:25:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.55,207.29,10.144,246.4,243.82,16.7,346
2021-05-05 21:25:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.28,206.3,10.144,246.4,243.78,16.4,346
2021-05-05 21:25:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.86,205.73,10.144,246.4,243.76,16.9,345
2021-05-05 21:25:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.61,202.55,10.144,246.4,243.76,16.5,344
2021-05-05 21:25:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.97,203.84,10.144,246.4,243.79,16.9,344
2021-05-05 21:25:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.85,205.87,10.144,246.4,243.83,16.9,345
2021-05-05 21:25:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.54,207.51,10.144,246.4,243.93,16.7,346
2021-05-05 21:25:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,207.48,10.097,246.6,244.05,16.6,346
2021-05-05 21:25:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.28,209.45,10.097,246.6,244.14,16.5,347
2021-05-05 21:25:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.89,210.97,10.097,246.6,244.26,16.2,348
2021-05-05 21:25:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.42,209.53,10.097,246.6,244.34,15.7,348
2021-05-05 21:25:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,205.77,10.288,246.7,244.37,15.6,347
2021-05-05 21:25:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.73,206,10.288,246.7,244.38,15.1,348
2021-05-05 21:25:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.98,201.39,10.288,246.7,244.36,15.1,346
2021-05-05 21:25:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.72,199.84,10.288,246.7,244.32,14.8,346
2021-05-05 21:25:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,195.39,10.288,246.7,244.25,14.8,344
2021-05-05 21:25:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.15,193.26,10.288,246.7,244.2,14.8,343
2021-05-05 21:25:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.24,193.61,10.288,246.7,244.12,14.9,343
2021-05-05 21:25:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.47,190.66,10.234,247.5,244.03,14.8,342
2021-05-05 21:25:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.88,190.19,10.234,247.5,243.97,15.1,341
2021-05-05 21:25:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.05,190.98,10.234,247.5,243.89,15.3,341
2021-05-05 21:25:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.06,190.87,10.234,247.5,243.83,15.3,341
2021-05-05 21:25:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.43,195.15,10.234,247.5,243.79,15.9,342
2021-05-05 21:25:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.81,197.9,9.983,247.2,243.75,16.2,342
2021-05-05 21:25:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,199.35,9.983,247.2,243.72,16.1,343
2021-05-05 21:25:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,199.32,9.983,247.2,243.7,16.1,343
2021-05-05 21:25:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,200.48,9.983,247.2,243.68,15.9,344
2021-05-05 21:25:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.97,204.05,9.983,247.2,243.65,15.8,346
2021-05-05 21:25:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.67,205.36,9.983,247.2,243.63,15.6,347
2021-05-05 21:25:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.34,205.72,10.008,246.1,243.62,15.4,347
2021-05-05 21:25:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.14,207.56,10.008,246.1,243.61,15.3,348
2021-05-05 21:25:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.87,206.39,10.008,246.1,243.62,15,348
2021-05-05 21:25:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.58,207.97,10.008,246.1,243.65,14.8,349
2021-05-05 21:25:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.66,208.52,10.008,246.1,243.7,14.9,349
2021-05-05 21:25:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.75,209.02,10.008,246.1,243.74,15,349
2021-05-05 21:25:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,204.76,10.195,246.4,243.8,14.9,348
2021-05-05 21:25:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,208.52,10.195,246.4,243.84,15.2,349
2021-05-05 21:25:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.91,206.26,10.195,246.4,243.88,15.2,348
2021-05-05 21:25:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.64,204.99,10.195,246.4,243.9,14.9,348
2021-05-05 21:25:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,200.79,10.25,246.8,243.9,14.7,347
2021-05-05 21:25:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.82,199.03,10.25,246.8,243.88,14.8,346
2021-05-05 21:25:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.99,199.94,10.25,246.8,243.85,15,346
2021-05-05 21:25:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.87,202.08,10.25,246.8,243.82,15,347
2021-05-05 21:25:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.28,198.75,10.157,246.8,243.77,15.1,345
2021-05-05 21:25:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.12,197.73,10.157,246.8,243.73,14.9,345
2021-05-05 21:25:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.03,197.2,10.157,246.8,243.71,14.8,345
2021-05-05 21:25:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.82,198.79,10.157,246.8,243.69,14.7,346
2021-05-05 21:25:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,199.29,10.157,246.8,243.69,14.8,346
2021-05-05 21:25:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,202.47,10.157,246.8,243.71,15,347
2021-05-05 21:25:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.31,211.18,10.157,246.8,243.74,14.8,351
2021-05-05 21:25:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.97,221.41,9.933,245.9,243.79,14.6,354
2021-05-05 21:25:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,220.63,9.933,245.9,243.83,15.2,353
2021-05-05 21:25:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,217.22,9.933,245.9,243.88,14.9,352
2021-05-05 21:25:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.89,221.73,9.933,245.9,243.94,15.5,353
2021-05-05 21:25:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,219.44,9.996,245.8,243.97,15.6,352
2021-05-05 21:25:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.09,219.83,9.996,245.8,244.02,15.7,352
2021-05-05 21:25:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.38,220.66,9.996,245.8,244.05,16,352
2021-05-05 21:25:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.47,221.04,9.996,245.8,244.11,16.1,352
2021-05-05 21:25:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.05,214.73,9.996,245.8,244.17,15.5,350
2021-05-05 21:25:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,211.01,9.996,245.8,244.2,15.1,349
2021-05-05 21:25:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,205.58,9.996,245.8,244.25,14.9,347
2021-05-05 21:25:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.84,199.71,10.217,247.2,244.3,14.8,346
2021-05-05 21:25:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.62,201.5,10.217,247.2,244.33,14.7,347
2021-05-05 21:25:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.88,197.18,10.217,247.2,244.36,14.7,345
2021-05-05 21:25:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.87,197.24,10.217,247.2,244.39,14.7,345
2021-05-05 21:25:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.76,199.66,10.185,247.2,244.4,14.7,346
2021-05-05 21:25:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.28,196.93,10.185,247.2,244.41,15,344
2021-05-05 21:25:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.93,200.6,10.185,247.2,244.38,14.9,346
2021-05-05 21:25:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,199.5,10.185,247.2,244.33,14.7,346
2021-05-05 21:25:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,199.31,10.185,247.2,244.24,14.7,346
2021-05-05 21:25:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.02,197.42,10.185,247.2,244.12,14.8,345
2021-05-05 21:25:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,199.85,9.975,245.8,244.04,14.7,345
2021-05-05 21:25:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.44,199.81,9.975,245.8,243.92,14.3,346
2021-05-05 21:25:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,192.91,9.975,245.8,243.82,13.9,344
2021-05-05 21:25:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,198.96,9.975,245.8,243.78,13.8,347
2021-05-05 21:25:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.78,201.3,9.975,245.8,243.74,13.8,348
2021-05-05 21:25:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.08,200.05,9.975,245.8,243.74,14,347
2021-05-05 21:25:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.25,201.24,9.975,245.8,243.77,14.2,347
2021-05-05 21:25:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,201.33,9.975,245.8,243.81,14.2,347
2021-05-05 21:25:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,202.19,9.995,245.9,243.85,14.4,347
2021-05-05 21:25:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,206.1,9.995,245.9,243.9,14.7,348
2021-05-05 21:25:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.44,208.67,9.995,245.9,243.96,14.7,349
2021-05-05 21:25:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.75,204.44,9.995,245.9,244,14.8,347
2021-05-05 21:25:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.58,202.12,10.086,246.6,244.07,14.6,347
2021-05-05 21:25:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,201.23,10.086,246.6,244.13,14.4,347
2021-05-05 21:25:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,204.69,10.086,246.6,244.17,14.6,348
2021-05-05 21:25:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.83,203.89,10.086,246.6,244.22,14.9,347
2021-05-05 21:25:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.26,203.9,10.086,246.6,244.26,14.4,348
2021-05-05 21:25:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.34,198.19,10.086,246.6,244.28,14.2,346
2021-05-05 21:25:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.42,198.78,10.086,246.6,244.29,14.3,346
2021-05-05 21:25:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.62,198.32,10.176,247.3,244.29,14.5,346
2021-05-05 21:25:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,195.6,10.176,247.3,244.28,14.4,345
2021-05-05 21:25:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.07,195.08,10.176,247.3,244.25,14.7,344
2021-05-05 21:25:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.64,195.47,10.176,247.3,244.23,15.2,343
2021-05-05 21:25:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.83,197.31,10.073,247,244.23,15.4,343
2021-05-05 21:25:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.66,196.45,10.073,247,244.23,15.2,343
2021-05-05 21:25:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.35,197.59,10.073,247,244.25,15,344
2021-05-05 21:25:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.04,198.84,10.073,247,244.31,14.8,345
2021-05-05 21:25:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,206.36,10.073,247,244.4,15.5,347
2021-05-05 21:25:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.56,209.8,10.073,247,244.47,15.8,348
2021-05-05 21:25:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.97,213.3,10.073,247,244.58,15.4,350
2021-05-05 21:25:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,214.95,10.1,245.5,244.69,15.2,350
2021-05-05 21:25:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.42,214.37,10.1,245.5,244.74,15,350
2021-05-05 21:25:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.97,213.74,10.1,245.5,244.8,15.5,349
2021-05-05 21:25:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.07,216.86,10.1,245.5,244.82,15.7,350
2021-05-05 21:25:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,215.97,10.1,245.5,244.83,15.4,350
2021-05-05 21:25:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.54,214.3,10.197,245.8,244.82,15.2,350
2021-05-05 21:25:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.73,212.09,10.197,245.8,244.8,15.3,349
2021-05-05 21:25:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.93,209.98,10.197,245.8,244.78,15.4,348
2021-05-05 21:25:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.93,209.93,10.197,245.8,244.76,15.4,348
2021-05-05 21:25:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,206.33,10.197,245.8,244.75,15.1,347
2021-05-05 21:25:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,203.58,10.197,245.8,244.76,15,346
2021-05-05 21:25:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.26,205.86,10.147,247.4,244.77,15.4,347
2021-05-05 21:25:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.34,206.32,10.147,247.4,244.8,15.5,347
2021-05-05 21:25:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.32,208.98,10.147,247.4,244.82,15.6,348
2021-05-05 21:25:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.04,207.9,10.147,247.4,244.85,15.3,348
2021-05-05 21:25:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,206.22,10.147,247.4,244.86,14.9,348
2021-05-05 21:25:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.57,202.76,10.106,247.4,244.86,14.6,347
2021-05-05 21:26:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.39,201.68,10.106,247.4,244.84,14.4,347
2021-05-05 21:26:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.14,199.9,10.106,247.4,244.8,14.1,347
2021-05-05 21:26:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.12,196.26,10.106,247.4,244.74,13.9,346
2021-05-05 21:26:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,192.6,10.106,247.4,244.67,13.7,345
2021-05-05 21:26:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.42,191.71,10.106,247.4,244.62,13.9,344
2021-05-05 21:26:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,194.6,10.106,247.4,244.55,14.8,343
2021-05-05 21:26:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.38,191.28,10.173,247.7,244.49,14.7,342
2021-05-05 21:26:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,187.07,10.173,247.7,244.46,14.6,340
2021-05-05 21:26:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.85,185.79,10.173,247.7,244.42,14.7,339
2021-05-05 21:26:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,184.85,10.173,247.7,244.4,15.2,337
2021-05-05 21:26:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,186.31,10.113,247.4,244.4,15.4,337
2021-05-05 21:26:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.31,186.66,10.113,247.4,244.41,15.1,338
2021-05-05 21:26:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.75,185.99,10.113,247.4,244.45,14.6,339
2021-05-05 21:26:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.99,187.54,10.113,247.4,244.48,14.9,339
2021-05-05 21:26:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.83,189.4,10.113,247.4,244.54,14.9,340
2021-05-05 21:26:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.44,192.75,10.113,247.4,244.62,14.8,342
2021-05-05 21:26:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.37,195.31,10.113,247.4,244.69,14.9,343
2021-05-05 21:26:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.89,197.49,10.061,245,244.8,14.7,343
2021-05-05 21:26:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.76,199.88,10.061,245,244.89,14.7,344
2021-05-05 21:26:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,202.92,10.061,245,245.02,14.8,345
2021-05-05 21:26:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.49,205.12,10.061,245,245.15,14.7,346
2021-05-05 21:26:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.19,206.83,10.061,245,245.22,14.5,347
2021-05-05 21:26:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.92,205.9,10.129,244.8,245.31,14.3,347
2021-05-05 21:26:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,209.2,10.129,244.8,245.37,14.4,348
2021-05-05 21:26:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.62,211.03,10.129,244.8,245.39,14.2,349
2021-05-05 21:26:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.34,209.52,10.129,244.8,245.41,13.9,349
2021-05-05 21:26:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.73,205.12,10.129,244.8,245.42,14.1,347
2021-05-05 21:26:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.73,205.12,10.129,244.8,245.42,14.1,347
2021-05-05 21:26:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,202.74,10.225,246.6,245.44,14.3,347
2021-05-05 21:26:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.22,203.88,10.225,246.6,245.46,14.5,347
2021-05-05 21:26:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,202.03,10.225,246.6,245.47,14.6,346
2021-05-05 21:26:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,203.09,10.225,246.6,245.49,14.8,346
2021-05-05 21:26:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,203.11,10.225,246.6,245.5,14.8,346
2021-05-05 21:26:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.73,205.43,10.143,247.4,245.51,14.9,347
2021-05-05 21:26:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,208.2,10.143,247.4,245.5,15,348
2021-05-05 21:26:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,208.17,10.143,247.4,245.49,15,348
2021-05-05 21:26:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,211.37,10.143,247.4,245.48,15.2,349
2021-05-05 21:26:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,208.5,10.143,247.4,245.45,15.1,348
2021-05-05 21:26:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.62,207.59,10.143,247.4,245.43,14.9,348
2021-05-05 21:26:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.51,200.92,10.143,247.4,245.4,14.5,346
2021-05-05 21:26:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.53,193.47,10.152,248,245.37,14.1,344
2021-05-05 21:26:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,190.79,10.152,248,245.35,14,343
2021-05-05 21:26:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,188.14,10.152,248,245.31,13.9,342
2021-05-05 21:26:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.22,186.26,10.152,248,245.29,14.2,340
2021-05-05 21:26:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.54,182.11,10.225,248.2,245.28,14.2,338
2021-05-05 21:26:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.88,178.95,10.225,248.2,245.28,14.2,336
2021-05-05 21:26:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,180.08,10.225,248.2,245.3,14.4,336
2021-05-05 21:26:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.25,181.68,10.225,248.2,245.32,14.7,336
2021-05-05 21:26:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.39,185.3,10.225,248.2,245.37,15.1,337
2021-05-05 21:26:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.46,185.87,10.225,248.2,245.44,15.2,337
2021-05-05 21:26:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,187.17,10.225,248.2,245.5,15.1,338
2021-05-05 21:26:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.51,192.53,10.09,246.2,245.59,14.9,340
2021-05-05 21:26:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.39,197.62,10.09,246.2,245.69,15.1,342
2021-05-05 21:26:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,204.2,10.09,246.2,245.76,15.1,345
2021-05-05 21:26:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,207.79,10.09,246.2,245.85,14.8,347
2021-05-05 21:26:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.83,210.78,10.09,246.2,245.92,14.3,349
2021-05-05 21:26:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,218.67,10.118,244.8,245.96,14.2,351
2021-05-05 21:26:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,228.65,10.118,244.8,246,14.3,354
2021-05-05 21:26:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.96,231.32,10.118,244.8,246.02,14,355
2021-05-05 21:26:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.63,234.28,10.118,244.8,246.03,13.7,356
2021-05-05 21:26:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.43,233.79,10.118,244.8,246.02,13.5,356
2021-05-05 21:26:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.71,226.86,10.118,244.8,246.01,13.7,354
2021-05-05 21:26:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.02,219.59,10.196,246.5,245.98,13.9,353
2021-05-05 21:26:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.48,211.32,10.196,246.5,245.94,14.1,350
2021-05-05 21:26:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.86,210,10.196,246.5,245.91,14.4,349
2021-05-05 21:26:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.66,204.76,10.196,246.5,245.86,14.9,346
2021-05-05 21:26:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.09,201.02,10.196,246.5,245.8,15.1,344
2021-05-05 21:26:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.88,196.58,10.063,248.5,245.76,15.3,342
2021-05-05 21:26:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.15,197.73,10.063,248.5,245.71,15.6,342
2021-05-05 21:26:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,195.8,10.063,248.5,245.67,15.6,341
2021-05-05 21:26:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.86,195.88,10.063,248.5,245.66,16.1,340
2021-05-05 21:26:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.64,197.34,10.063,248.5,245.67,16,341
2021-05-05 21:26:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.26,193.23,10.063,248.5,245.71,15.4,340
2021-05-05 21:26:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,192.89,10.063,248.5,245.76,14.9,341
2021-05-05 21:26:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.77,194.25,9.989,248.3,245.87,15,341
2021-05-05 21:26:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.28,194.48,9.989,248.3,246,14.6,342
2021-05-05 21:26:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.12,196.67,9.989,248.3,246.11,14.6,343
2021-05-05 21:26:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.32,195.5,9.989,248.3,246.27,14.7,342
2021-05-05 21:26:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,193.78,10.138,247,246.38,14.3,342
2021-05-05 21:26:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,193.77,10.138,247,246.52,13.9,343
2021-05-05 21:26:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,202.73,10.138,247,246.62,14.2,346
2021-05-05 21:26:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.96,202.22,10.138,247,246.65,14.1,346
2021-05-05 21:26:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.79,201.01,10.138,247,246.65,13.9,346
2021-05-05 21:26:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.38,197.42,10.138,247,246.59,13.4,346
2021-05-05 21:26:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.23,195.68,10.138,247,246.52,13.2,346
2021-05-05 21:26:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.16,199.54,10.306,246.4,246.39,13.5,347
2021-05-05 21:26:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.94,196.63,10.306,246.4,246.22,13.2,347
2021-05-05 21:26:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.04,197.19,10.306,246.4,246.11,13.3,347
2021-05-05 21:26:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.06,196.79,10.306,246.4,245.96,13.3,347
2021-05-05 21:26:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.49,200.12,10.116,246.7,245.82,13.6,347
2021-05-05 21:26:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,213.28,10.116,246.7,245.73,14,351
2021-05-05 21:26:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,215.37,10.116,246.7,245.64,14.5,351
2021-05-05 21:26:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.73,224.15,10.116,246.7,245.56,14.6,354
2021-05-05 21:26:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.71,230.38,10.116,246.7,245.53,14.7,356
2021-05-05 21:26:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,231.68,10.116,246.7,245.48,15.4,356
2021-05-05 21:26:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.06,235.29,10.116,246.7,245.43,16.1,357
2021-05-05 21:26:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.74,236.22,9.832,247.6,245.41,15.5,358
2021-05-05 21:26:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.95,234.94,9.832,247.6,245.37,14.7,358
2021-05-05 21:26:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,230.85,9.832,247.6,245.36,14.2,357
2021-05-05 21:26:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.25,235.39,9.832,247.6,245.36,15,358
2021-05-05 21:26:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.48,233.02,9.832,247.6,245.39,15.2,357
2021-05-05 21:26:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.97,228.55,9.832,247.6,245.42,15.6,355
2021-05-05 21:26:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,220.13,9.832,247.6,245.49,15.2,352
2021-05-05 21:26:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.05,218.45,9.832,247.6,245.57,15.4,351
2021-05-05 21:26:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.27,209.03,10.211,250,245.62,15.5,349
2021-05-05 21:26:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.53,210.34,10.211,250,245.7,15.8,349
2021-05-05 21:26:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.55,207.92,10.211,250,245.76,15.7,348
2021-05-05 21:26:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.55,207.96,10.211,250,245.78,15.7,348
2021-05-05 21:26:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.58,204.82,10.261,250.3,245.79,15.6,347
2021-05-05 21:26:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.93,204.24,10.261,250.3,245.75,15,348
2021-05-05 21:26:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.25,202.89,10.261,250.3,245.69,15.2,347
2021-05-05 21:26:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.96,194.95,10.261,250.3,245.55,14.5,345
2021-05-05 21:26:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.05,189.05,10.261,250.3,245.36,14.2,343
2021-05-05 21:26:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,191.77,10.261,250.3,245.2,14.4,344
2021-05-05 21:26:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.88,192.62,10.261,250.3,244.95,14.3,345
2021-05-05 21:26:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.18,198.54,10.032,248.3,244.7,14.8,345
2021-05-05 21:26:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.26,195.74,10.032,248.3,244.55,14.7,344
2021-05-05 21:26:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.53,196.82,10.032,248.3,244.37,15,344
2021-05-05 21:26:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,203.54,10.032,248.3,244.28,15.7,346
2021-05-05 21:26:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.09,204.11,10.032,248.3,244.2,15.9,346
2021-05-05 21:26:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.89,210.56,9.924,247,244.18,16,348
2021-05-05 21:26:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.07,213.62,9.924,247,244.19,16.3,349
2021-05-05 21:26:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.26,211.87,9.924,247,244.25,16.4,348
2021-05-05 21:26:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.07,218.82,9.924,247,244.32,16.5,351
2021-05-05 21:26:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,223.87,9.924,247,244.37,16.7,353
2021-05-05 21:26:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.53,227.15,9.924,247,244.45,17.2,354
2021-05-05 21:26:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.13,231.5,9.924,247,244.53,16.9,356
2021-05-05 21:26:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.78,237.8,10.062,245.8,244.58,16.8,358
2021-05-05 21:26:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.86,240.52,10.062,245.8,244.66,16.9,359
2021-05-05 21:26:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.54,243.08,10.062,245.8,244.73,16.6,360
2021-05-05 21:26:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.54,245.72,10.062,245.8,244.77,16.6,1
2021-05-05 21:26:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.14,247.35,10.26,246.5,244.82,16.4,2
2021-05-05 21:26:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.85,250.27,10.26,246.5,244.87,16.1,3
2021-05-05 21:26:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,253.17,10.26,246.5,244.9,16,4
2021-05-05 21:26:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.34,244.84,10.26,246.5,244.93,15.6,1
2021-05-05 21:26:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,236.4,10.26,246.5,244.94,15.8,358
2021-05-05 21:26:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.37,237.89,10.26,246.5,244.93,14.6,359
2021-05-05 21:26:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,228.59,10.26,246.5,244.9,14.8,356
2021-05-05 21:26:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,220.62,10.174,249.9,244.86,15.1,355
2021-05-05 21:26:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.76,218.87,10.174,249.9,244.78,15.4,354
2021-05-05 21:26:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.37,218.28,10.174,249.9,244.68,16.9,352
2021-05-05 21:26:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.66,216.48,10.174,249.9,244.61,17.1,351
2021-05-05 21:26:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.07,212.64,10.174,249.9,244.5,17.3,349
2021-05-05 21:26:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.49,208.71,10.014,250.5,244.4,17.3,347
2021-05-05 21:26:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.62,206.74,10.014,250.5,244.34,17.3,346
2021-05-05 21:26:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.61,202.18,10.014,250.5,244.28,17,344
2021-05-05 21:26:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.06,199.24,10.014,250.5,244.25,17.2,342
2021-05-05 21:26:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.06,199.24,10.014,250.5,244.25,17.2,342
2021-05-05 21:26:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.97,198.97,10.014,250.5,244.26,17.1,342
2021-05-05 21:26:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.54,201.25,9.947,247.6,244.3,17,342
2021-05-05 21:26:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.29,205,9.947,247.6,244.33,17,344
2021-05-05 21:26:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.35,207.52,9.947,247.6,244.38,17.2,345
2021-05-05 21:26:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.32,212,9.947,247.6,244.44,17.4,347
2021-05-05 21:26:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.12,213.85,9.947,247.6,244.48,17.3,348
2021-05-05 21:26:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.65,217.45,9.947,247.6,244.54,17,350
2021-05-05 21:26:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.67,222.28,9.947,247.6,244.6,17.2,352
2021-05-05 21:26:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.07,229.81,9.947,247.6,244.64,17.8,355
2021-05-05 21:26:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.78,238.88,10.134,243.9,244.72,17.9,357
2021-05-05 21:26:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,241.26,10.134,243.9,244.77,17.7,358
2021-05-05 21:26:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.27,246.15,10.134,243.9,244.84,17.4,360
2021-05-05 21:26:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.28,248.71,10.134,243.9,244.91,17.4,1
2021-05-05 21:26:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.25,248.24,10.157,244.3,244.94,17.4,1
2021-05-05 21:26:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.97,250.37,10.157,244.3,244.97,18.1,2
2021-05-05 21:26:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.45,248.25,10.157,244.3,244.97,17.6,1
2021-05-05 21:26:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.14,243.45,10.157,244.3,244.95,17.3,359
2021-05-05 21:26:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.26,238.54,10.157,244.3,244.9,17.4,357
2021-05-05 21:26:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.19,235.92,10.157,244.3,244.83,17.3,356
2021-05-05 21:26:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,228.79,10.157,244.3,244.77,17.4,353
2021-05-05 21:26:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.87,221.83,10.097,248.2,244.68,17.5,352
2021-05-05 21:26:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.86,219.29,10.097,248.2,244.58,17.4,351
2021-05-05 21:26:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.53,216.05,10.097,248.2,244.52,17.9,349
2021-05-05 21:26:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.73,218.47,10.097,248.2,244.44,18.2,350
2021-05-05 21:26:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.73,218.35,10.097,248.2,244.38,18.2,350
2021-05-05 21:26:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.28,218.06,10.005,249.6,244.36,17.6,351
2021-05-05 21:26:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.56,214.33,10.005,249.6,244.38,17.7,349
2021-05-05 21:26:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.65,214.68,10.005,249.6,244.45,17.8,349
2021-05-05 21:26:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.02,217.77,10.005,249.6,244.53,18.3,350
2021-05-05 21:26:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.72,217.48,10.005,249.6,244.67,18,350
2021-05-05 21:26:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.82,211.48,10.005,249.6,244.78,17.8,347
2021-05-05 21:26:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.79,211.94,10.012,247.6,244.97,17.9,346
2021-05-05 21:26:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.67,212.09,10.012,247.6,245.16,17.8,346
2021-05-05 21:26:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.22,222.45,10.012,247.6,245.28,17.8,351
2021-05-05 21:26:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,219.91,10.012,247.6,245.42,17.4,350
2021-05-05 21:26:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.56,219.45,10.012,247.6,245.51,16.1,351
2021-05-05 21:26:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.39,212.93,10.171,246.3,245.53,15.9,348
2021-05-05 21:26:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,214.29,10.171,246.3,245.51,15.6,349
2021-05-05 21:26:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.03,211.35,10.171,246.3,245.43,15.5,348
2021-05-05 21:26:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,209.63,10.171,246.3,245.35,15.1,348
2021-05-05 21:26:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,207.54,10.171,246.3,245.21,14.7,348
2021-05-05 21:26:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,204.71,10.171,246.3,245.05,14.7,347
2021-05-05 21:26:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.37,203.98,10.171,246.3,244.95,14.6,347
2021-05-05 21:26:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.64,205.23,10.179,246.2,244.84,14.9,347
2021-05-05 21:26:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.44,206.99,10.179,246.2,244.76,14.8,348
2021-05-05 21:26:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.62,207.82,10.179,246.2,244.74,15,348
2021-05-05 21:26:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,207.09,10.179,246.2,244.73,15.4,347
2021-05-05 21:26:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,208.89,9.963,246.9,244.74,15.8,347
2021-05-05 21:26:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,211.4,9.963,246.9,244.74,15.9,348
2021-05-05 21:26:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.41,215.62,9.963,246.9,244.73,15.8,350
2021-05-05 21:26:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.04,214.33,9.963,246.9,244.71,15.4,350
2021-05-05 21:26:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.23,212.21,9.963,246.9,244.67,15.5,349
2021-05-05 21:26:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,217.39,9.963,246.9,244.62,14.9,352
2021-05-05 21:26:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.75,214.52,9.963,246.9,244.59,14.2,352
2021-05-05 21:26:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.57,217.61,10.023,246.5,244.55,14.2,353
2021-05-05 21:26:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.21,219.25,10.023,246.5,244.53,13.9,354
2021-05-05 21:26:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.61,224.22,10.023,246.5,244.52,14.4,355
2021-05-05 21:26:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,237.9,10.023,246.5,244.52,15.3,359
2021-05-05 21:26:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.97,241.15,10.14,246.2,244.54,15.1,360
2021-05-05 21:26:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.96,247.3,10.14,246.2,244.56,15.1,2
2021-05-05 21:26:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,241.4,10.14,246.2,244.6,15.2,0
2021-05-05 21:26:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.06,244.7,10.14,246.2,244.64,16.2,1
2021-05-05 21:26:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.17,250.11,10.14,246.2,244.68,16.3,3
2021-05-05 21:26:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.57,250.52,10.14,246.2,244.73,15.7,3
2021-05-05 21:26:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.47,250.71,10.14,246.2,244.78,15.6,3
2021-05-05 21:26:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.39,243.45,10.117,247.3,244.81,16.5,1
2021-05-05 21:26:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.88,246.16,10.117,247.3,244.84,17,2
2021-05-05 21:26:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.73,238.68,10.117,247.3,244.86,16.8,359
2021-05-05 21:26:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.53,238.55,10.117,247.3,244.87,16.6,359
2021-05-05 21:26:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,233.22,10.117,247.3,244.85,16.4,357
2021-05-05 21:26:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,225.17,10.104,248,244.83,16.6,354
2021-05-05 21:26:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,225.03,10.104,248,244.77,16.6,354
2021-05-05 21:26:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.79,219.74,10.104,248,244.7,16.4,352
2021-05-05 21:26:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.07,217.82,10.104,248,244.64,16.6,351
2021-05-05 21:26:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.55,214.06,10.104,248,244.56,16.9,349
2021-05-05 21:26:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.46,216.06,10.104,248,244.5,16.9,350
2021-05-05 21:26:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.48,216.73,10.035,247.6,244.47,16.9,350
2021-05-05 21:26:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.58,214.54,10.035,247.6,244.44,16.9,349
2021-05-05 21:27:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.22,220.79,10.035,247.6,244.42,16.8,352
2021-05-05 21:27:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.22,220.79,10.035,247.6,244.42,16.8,352
2021-05-05 21:27:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.15,223.03,10.035,247.6,244.41,16.8,353
2021-05-05 21:27:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,230.83,10.043,246.4,244.41,16.2,356
2021-05-05 21:27:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,229.28,10.043,246.4,244.42,15.3,356
2021-05-05 21:27:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.96,227.57,10.043,246.4,244.41,15.8,355
2021-05-05 21:27:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.99,231.76,10.043,246.4,244.4,16.9,356
2021-05-05 21:27:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,231.35,10.043,246.4,244.39,16.6,356
2021-05-05 21:27:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.85,233.96,10.043,246.4,244.36,16.8,357
2021-05-05 21:27:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.55,228.45,10.043,246.4,244.33,16.4,355
2021-05-05 21:27:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.37,229.99,10.097,246.1,244.31,17.3,355
2021-05-05 21:27:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.69,222.7,10.097,246.1,244.29,18.4,351
2021-05-05 21:27:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.28,223.51,10.097,246.1,244.29,19,351
2021-05-05 21:27:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.79,222.87,10.097,246.1,244.3,18.5,351
2021-05-05 21:27:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.73,216.39,10.097,246.1,244.35,18.2,348
2021-05-05 21:27:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.66,211.16,10.036,246.9,244.39,17.8,346
2021-05-05 21:27:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.76,209.37,10.036,246.9,244.46,17.8,345
2021-05-05 21:27:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.28,208.32,10.036,246.9,244.53,17.3,345
2021-05-05 21:27:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,207.64,10.036,246.9,244.58,17,345
2021-05-05 21:27:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,157.5,227.49,10.036,246.9,244.63,167,344
2021-05-05 21:27:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.67,202.15,10.036,246.9,244.67,16.4,343
2021-05-05 21:27:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.26,199.76,10.079,247.4,244.69,15.9,343
2021-05-05 21:27:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.26,199.76,10.079,247.4,244.69,15.9,343
2021-05-05 21:27:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,200.1,10.079,247.4,244.69,15,345
2021-05-05 21:27:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.26,197.5,10.079,247.4,244.66,14.9,344
2021-05-05 21:27:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,194.41,10.079,247.4,244.62,15.1,342
2021-05-05 21:27:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.25,194.52,10.107,247.3,244.58,15.6,341
2021-05-05 21:27:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,196.73,10.107,247.3,244.55,15.7,342
2021-05-05 21:27:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.38,197.41,10.107,247.3,244.5,15.9,342
2021-05-05 21:27:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.15,202.59,10.107,247.3,244.47,16.9,343
2021-05-05 21:27:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,205.56,10.107,247.3,244.45,17.3,344
2021-05-05 21:27:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,208.08,10.107,247.3,244.44,16.8,346
2021-05-05 21:27:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.58,202.89,10.107,247.3,244.44,16.4,344
2021-05-05 21:27:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.16,200.68,9.999,247.2,244.43,16.7,342
2021-05-05 21:27:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.32,199.91,9.999,247.2,244.43,15.9,343
2021-05-05 21:27:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,206.09,9.999,247.2,244.42,16.6,345
2021-05-05 21:27:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.58,210.36,9.999,247.2,244.4,16.7,347
2021-05-05 21:27:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.84,211.1,10.034,246.7,244.37,16.1,348
2021-05-05 21:27:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.77,208.24,10.034,246.7,244.35,15.9,347
2021-05-05 21:27:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.75,204.23,10.034,246.7,244.32,16.6,344
2021-05-05 21:27:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.22,198.79,10.034,246.7,244.27,16.7,341
2021-05-05 21:27:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.54,197.56,10.034,246.7,244.24,16.9,340
2021-05-05 21:27:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.15,193.79,10.034,246.7,244.2,16.3,339
2021-05-05 21:27:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.89,192.65,10.034,246.7,244.16,16,339
2021-05-05 21:27:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.55,188.63,10.107,246.5,244.15,15.5,338
2021-05-05 21:27:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.97,190.6,10.107,246.5,244.14,16,338
2021-05-05 21:27:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.15,196.7,10.107,246.5,244.15,15.7,342
2021-05-05 21:27:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.15,201.78,10.107,246.5,244.17,16,344
2021-05-05 21:27:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.18,202.15,10.062,246.5,244.23,16,344
2021-05-05 21:27:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.23,210.4,10.062,246.5,244.32,17.4,346
2021-05-05 21:27:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.12,212.57,10.062,246.5,244.4,17.4,347
2021-05-05 21:27:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.82,212.15,10.062,246.5,244.54,17.1,347
2021-05-05 21:27:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.54,209.25,10.062,246.5,244.64,16.7,346
2021-05-05 21:27:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.61,212.17,10.062,246.5,244.79,16.9,347
2021-05-05 21:27:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,212.19,10.062,246.5,244.92,16.8,347
2021-05-05 21:27:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,213.09,10.059,246.1,244.99,16.1,348
2021-05-05 21:27:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.32,212.04,10.059,246.1,245.07,15.7,348
2021-05-05 21:27:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.52,207.63,10.059,246.1,245.12,15.7,346
2021-05-05 21:27:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.52,207.65,10.059,246.1,245.13,15.7,346
2021-05-05 21:27:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,204.48,10.059,246.1,245.16,16,344
2021-05-05 21:27:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.32,199.62,10.092,246.8,245.18,16,342
2021-05-05 21:27:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.95,202.01,10.092,246.8,245.21,16.7,342
2021-05-05 21:27:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.16,200.57,10.092,246.8,245.28,16.8,341
2021-05-05 21:27:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.54,199.83,10.092,246.8,245.39,17.1,340
2021-05-05 21:27:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.17,201.88,10.092,246.8,245.48,17.8,340
2021-05-05 21:27:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.96,201.66,10.092,246.8,245.64,17.6,340
2021-05-05 21:27:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.62,198.78,10.092,246.8,245.8,17.1,339
2021-05-05 21:27:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.32,201.95,9.994,247.5,245.92,16.9,341
2021-05-05 21:27:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.76,207.41,9.994,247.5,246.08,16.7,344
2021-05-05 21:27:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.35,211.21,9.994,247.5,246.22,16.5,346
2021-05-05 21:27:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.43,211.66,9.994,247.5,246.3,16.6,346
2021-05-05 21:27:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,214.17,9.978,246.4,246.41,17,346
2021-05-05 21:27:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.42,215.98,9.978,246.4,246.48,16.8,347
2021-05-05 21:27:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.05,220.16,9.978,246.4,246.57,16.6,349
2021-05-05 21:27:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.85,219.9,9.978,246.4,246.65,16.4,349
2021-05-05 21:27:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.22,218.42,9.978,246.4,246.7,16.7,348
2021-05-05 21:27:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.39,216.61,9.978,246.4,246.77,16.8,347
2021-05-05 21:27:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.95,213.49,9.978,246.4,246.86,17.2,345
2021-05-05 21:27:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.17,215.55,10.1,246.9,246.92,17.6,346
2021-05-05 21:27:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.35,213.95,10.1,246.9,247.03,17.7,345
2021-05-05 21:27:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,213.83,10.1,246.9,247.16,18.5,344
2021-05-05 21:27:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.28,212.11,10.1,246.9,247.26,18.5,343
2021-05-05 21:27:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.42,210.08,10.106,247.4,247.42,18.5,342
2021-05-05 21:27:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,212.07,10.106,247.4,247.59,18.4,343
2021-05-05 21:27:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.19,212.3,10.106,247.4,247.71,18.4,343
2021-05-05 21:27:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.08,212.43,10.106,247.4,247.88,18.3,343
2021-05-05 21:27:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.25,213.12,10.106,247.4,248.04,18.5,343
2021-05-05 21:27:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.53,213.84,10.106,247.4,248.13,18.8,343
2021-05-05 21:27:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.57,212.12,10.106,247.4,248.26,17.8,343
2021-05-05 21:27:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,213.69,10.121,245.9,248.33,17.8,343
2021-05-05 21:27:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,210.98,10.121,245.9,248.43,17.4,342
2021-05-05 21:27:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,210.91,10.121,245.9,248.51,17.3,342
2021-05-05 21:27:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,209.01,10.121,245.9,248.57,17.3,341
2021-05-05 21:27:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.99,213.48,10.121,245.9,248.65,17.4,343
2021-05-05 21:27:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.67,218.14,10.129,245.5,248.75,17.3,345
2021-05-05 21:27:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.85,218.68,10.129,245.5,248.82,17.5,345
2021-05-05 21:27:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.55,222.37,10.129,245.5,248.93,18.3,346
2021-05-05 21:27:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.67,225.03,10.129,245.5,249.07,18.5,347
2021-05-05 21:27:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,227.46,10.129,245.5,249.17,18.6,348
2021-05-05 21:27:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,231.7,10.129,245.5,249.33,18.2,350
2021-05-05 21:27:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,232.03,10.129,245.5,249.52,18.1,350
2021-05-05 21:27:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.73,232.39,10.003,246,249.66,18.6,350
2021-05-05 21:27:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.08,235.26,10.003,246,249.89,19,351
2021-05-05 21:27:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.05,237.85,10.003,246,250.13,19,352
2021-05-05 21:27:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,233.84,10.003,246,250.31,18.7,350
2021-05-05 21:27:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.74,232.74,10.013,247.4,250.57,18.6,350
2021-05-05 21:27:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.32,233.75,10.013,247.4,250.82,19.2,350
2021-05-05 21:27:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.22,234.02,10.013,247.4,250.99,19.1,350
2021-05-05 21:27:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,230.39,10.013,247.4,251.21,19.1,348
2021-05-05 21:27:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.52,225.62,10.013,247.4,251.4,18.2,346
2021-05-05 21:27:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.68,223.92,10.013,247.4,251.51,18.3,345
2021-05-05 21:27:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.74,222.11,10.013,247.4,251.63,18.3,344
2021-05-05 21:27:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.67,218.81,10.124,250.1,251.7,18.1,344
2021-05-05 21:27:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,219.57,10.124,250.1,251.76,17.4,345
2021-05-05 21:27:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.72,221.55,10.124,250.1,251.79,17.3,346
2021-05-05 21:27:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.09,220.05,10.124,250.1,251.79,17.6,345
2021-05-05 21:27:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.12,219.79,10.119,250.3,251.76,17.6,345
2021-05-05 21:27:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.31,217.84,10.119,250.3,251.71,17.7,344
2021-05-05 21:27:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.22,217.53,10.119,250.3,251.66,17.6,344
2021-05-05 21:27:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.32,217.62,10.119,250.3,251.6,17.7,344
2021-05-05 21:27:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.61,220.34,10.119,250.3,251.55,18.1,345
2021-05-05 21:27:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.71,220.48,10.119,250.3,251.53,18.2,345
2021-05-05 21:27:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,218.7,10.119,250.3,251.54,18.3,344
2021-05-05 21:27:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.87,221.93,9.879,249.7,251.58,18.2,345
2021-05-05 21:27:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.35,222.78,9.879,249.7,251.62,18.7,345
2021-05-05 21:27:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.44,223.08,9.879,249.7,251.7,18.8,345
2021-05-05 21:27:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.65,225.61,9.879,249.7,251.8,19.1,346
2021-05-05 21:27:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.45,225.5,9.879,249.7,251.87,18.9,346
2021-05-05 21:27:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.77,228.79,9.836,249.1,251.98,19.3,347
2021-05-05 21:27:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.95,233.18,9.836,249.1,252.09,19.6,349
2021-05-05 21:27:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.01,234.6,9.836,249.1,252.17,18.7,350
2021-05-05 21:27:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.66,232.39,9.836,249.1,252.28,18.3,349
2021-05-05 21:27:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.22,229.86,9.836,249.1,252.35,17.8,348
2021-05-05 21:27:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.27,231.07,9.836,249.1,252.45,16.9,349
2021-05-05 21:27:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.12,231.99,10.181,249.9,252.54,17.1,350
2021-05-05 21:27:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.22,232.28,10.181,249.9,252.6,17.2,350
2021-05-05 21:27:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,236.97,10.181,249.9,252.67,17,352
2021-05-05 21:27:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,232.44,10.181,249.9,252.73,17.1,350
2021-05-05 21:27:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.36,235.27,10.181,249.9,252.77,17.4,351
2021-05-05 21:27:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.75,229.44,10.171,251.2,252.81,17.6,349
2021-05-05 21:27:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.12,234.6,10.171,251.2,252.84,18.1,351
2021-05-05 21:27:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.67,236.44,10.171,251.2,252.86,17.7,352
2021-05-05 21:27:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.23,233.53,10.171,251.2,252.87,17.2,351
2021-05-05 21:27:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.23,226.25,10.171,251.2,252.87,17,348
2021-05-05 21:27:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.13,226.03,10.171,251.2,252.86,16.9,348
2021-05-05 21:27:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.16,228.5,10.171,251.2,252.85,17,349
2021-05-05 21:27:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.31,222.65,10.016,254,252.83,16.7,348
2021-05-05 21:27:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.86,216.33,10.016,254,252.82,16,346
2021-05-05 21:27:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.04,216.91,10.016,254,252.8,16.2,346
2021-05-05 21:27:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.62,216.23,10.016,254,252.78,16.7,345
2021-05-05 21:27:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.28,219.61,9.987,254.3,252.76,16.5,347
2021-05-05 21:27:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,217.22,9.987,254.3,252.76,16.4,346
2021-05-05 21:27:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.47,224.89,9.987,254.3,252.76,16.9,349
2021-05-05 21:27:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.75,223.25,9.987,254.3,252.78,17.1,348
2021-05-05 21:27:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.66,225.45,9.987,254.3,252.82,17.1,349
2021-05-05 21:27:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,226.6,9.987,254.3,252.84,16.6,350
2021-05-05 21:27:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.33,224.65,9.987,254.3,252.87,15.8,350
2021-05-05 21:27:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,217.99,10.112,253.1,252.88,15.6,347
2021-05-05 21:27:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.82,222.11,10.112,253.1,252.87,15.4,349
2021-05-05 21:27:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,220.98,10.112,253.1,252.84,15.1,349
2021-05-05 21:27:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.18,222.33,10.112,253.1,252.79,14.8,350
2021-05-05 21:27:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,227.03,10.112,253.1,252.75,14.6,352
2021-05-05 21:27:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.72,219.9,10.112,253.1,252.68,14.3,350
2021-05-05 21:27:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,224.53,10.112,253.1,252.6,14.8,351
2021-05-05 21:27:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.96,233.11,10.24,253,252.54,15,354
2021-05-05 21:27:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,231.85,10.24,253,252.46,15.7,353
2021-05-05 21:27:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,232.71,10.24,253,252.37,16.2,353
2021-05-05 21:27:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.58,232.09,10.21,253.8,252.32,16.5,353
2021-05-05 21:27:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.87,232.47,10.21,253.8,252.24,16.8,353
2021-05-05 21:27:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.17,236.21,10.21,253.8,252.19,16.2,355
2021-05-05 21:27:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,230.23,10.21,253.8,252.11,15.9,353
2021-05-05 21:27:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,227.43,10.106,254.5,252.03,16.1,352
2021-05-05 21:27:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.33,224.36,10.106,254.5,251.97,15.9,351
2021-05-05 21:27:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.62,224.98,10.106,254.5,251.88,16.2,351
2021-05-05 21:27:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.72,219.9,10.106,254.5,251.78,16.1,349
2021-05-05 21:27:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.99,217,10.106,254.5,251.71,15.3,349
2021-05-05 21:27:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.31,210.29,10.106,254.5,251.59,14.4,348
2021-05-05 21:27:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.42,210.51,10.106,254.5,251.46,14.5,348
2021-05-05 21:27:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.73,203.77,10.134,255.6,251.36,14.4,346
2021-05-05 21:27:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.83,206.67,10.134,255.6,251.2,15.5,345
2021-05-05 21:27:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.99,204.39,10.134,255.6,251.03,15.5,344
2021-05-05 21:27:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.58,201.94,10.134,255.6,250.91,15,344
2021-05-05 21:27:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,197.91,10.134,255.6,250.73,15,342
2021-05-05 21:27:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,198.44,10.134,255.6,250.56,14.8,343
2021-05-05 21:27:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.88,207.61,10.134,255.6,250.47,15.6,346
2021-05-05 21:27:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.55,211.07,10.134,255.6,250.36,15.5,348
2021-05-05 21:27:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.28,213.37,10.133,255,250.29,15.4,349
2021-05-05 21:27:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.62,217.37,10.133,255,250.27,15.9,350
2021-05-05 21:27:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.79,223.08,10.133,255,250.27,16.3,352
2021-05-05 21:27:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.08,223.92,10.133,255,250.29,16.6,352
2021-05-05 21:27:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.18,228.31,10.038,254,250.32,16.8,353
2021-05-05 21:27:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.94,232.79,10.038,254,250.35,16.7,355
2021-05-05 21:27:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.37,235.95,10.038,254,250.37,17.2,356
2021-05-05 21:27:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.12,238.05,10.038,254,250.39,17,357
2021-05-05 21:27:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.88,240.24,10.038,254,250.41,16.8,358
2021-05-05 21:27:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.58,239.89,10.038,254,250.42,16.5,358
2021-05-05 21:27:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.38,238.89,10.165,254.4,250.43,16.4,358
2021-05-05 21:27:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,236.32,10.165,254.4,250.41,16.4,357
2021-05-05 21:27:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.14,235.68,10.165,254.4,250.37,16.1,357
2021-05-05 21:27:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,229.13,10.165,254.4,250.28,15.6,355
2021-05-05 21:27:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,222.43,10.299,255.6,250.19,15.2,354
2021-05-05 21:27:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.34,218.19,10.299,255.6,250.02,14.9,353
2021-05-05 21:27:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.46,218.11,10.299,255.6,249.81,15,353
2021-05-05 21:27:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,215.12,10.299,255.6,249.59,15,352
2021-05-05 21:27:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.03,211.05,10.299,255.6,249.43,15.2,350
2021-05-05 21:27:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.37,209.29,10.299,255.6,249.21,15.4,349
2021-05-05 21:27:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,208.41,10.299,255.6,249,15.3,349
2021-05-05 21:27:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,209.5,10.187,255.8,248.87,15.5,349
2021-05-05 21:27:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.36,207.82,10.187,255.8,248.68,15.2,349
2021-05-05 21:27:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.33,210.12,10.187,255.8,248.57,15.3,350
2021-05-05 21:27:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.57,208.16,10.187,255.8,248.42,15.4,349
2021-05-05 21:27:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.48,209.33,10.046,254.9,248.29,15.3,349
2021-05-05 21:27:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.25,213.44,10.046,254.9,248.21,15.3,351
2021-05-05 21:27:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.35,213.64,10.046,254.9,248.12,15.4,351
2021-05-05 21:27:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.84,212.8,10.046,254.9,248.03,15.8,350
2021-05-05 21:27:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.75,212.33,10.046,254.9,247.98,15.7,350
2021-05-05 21:27:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.65,214.3,10.046,254.9,247.91,15.7,351
2021-05-05 21:27:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.16,217.54,10.046,254.9,247.86,15.4,353
2021-05-05 21:27:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.46,219.2,10.125,252.3,247.83,15,353
2021-05-05 21:27:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.85,214.96,10.125,252.3,247.79,15.2,351
2021-05-05 21:27:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.32,216.77,10.125,252.3,247.78,15.7,351
2021-05-05 21:27:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,222.09,10.125,252.3,247.78,15.9,353
2021-05-05 21:27:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.39,222.69,10.224,252,247.8,16.1,353
2021-05-05 21:27:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.39,222.71,10.224,252,247.81,16.1,353
2021-05-05 21:27:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.39,222.73,10.224,252,247.82,16.1,353
2021-05-05 21:27:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.06,229.87,10.224,252,247.8,16,356
2021-05-05 21:27:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.33,227.72,10.224,252,247.76,16.2,355
2021-05-05 21:28:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,224.89,10.224,252,247.71,16.1,354
2021-05-05 21:28:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,219.28,10.224,252,247.62,15.9,352
2021-05-05 21:28:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.73,212.8,10.184,253.6,247.54,15.9,350
2021-05-05 21:28:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,213.92,10.184,253.6,247.43,16.3,350
2021-05-05 21:28:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.36,209.6,10.184,253.6,247.32,16.3,348
2021-05-05 21:28:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,207.18,10.184,253.6,247.27,16.2,347
2021-05-05 21:28:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,202.85,10.118,254.1,247.2,16.1,345
2021-05-05 21:28:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.76,200.63,10.118,254.1,247.17,16,344
2021-05-05 21:28:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.85,200.98,10.118,254.1,247.16,16.1,344
2021-05-05 21:28:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.28,200.83,10.118,254.1,247.15,15.6,345
2021-05-05 21:28:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.97,201.83,10.118,254.1,247.14,15.4,346
2021-05-05 21:28:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.83,203.73,10.118,254.1,247.13,15.4,347
2021-05-05 21:28:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,205.67,10.118,254.1,247.11,15.4,348
2021-05-05 21:28:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.52,210.92,10.09,252,247.07,15.6,349
2021-05-05 21:28:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,217.27,10.09,252,247.04,15.5,352
2021-05-05 21:28:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.02,225.09,10.09,252,247,15.7,355
2021-05-05 21:28:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.22,225.5,10.09,252,246.95,15.9,355
2021-05-05 21:28:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.05,232.32,10.09,252,246.92,16.9,357
2021-05-05 21:28:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.12,233.41,10.181,251.2,246.89,17.1,357
2021-05-05 21:28:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.07,235.76,10.181,251.2,246.88,17.1,358
2021-05-05 21:28:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.17,235.91,10.181,251.2,246.89,17.2,358
2021-05-05 21:28:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.67,231.87,10.181,251.2,246.91,17.6,356
2021-05-05 21:28:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.83,229.83,10.181,251.2,246.93,17.7,355
2021-05-05 21:28:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.53,229.44,10.181,251.2,246.97,17.4,355
2021-05-05 21:28:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.68,218.14,10.216,252.8,247,17.1,351
2021-05-05 21:28:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,209.91,10.216,252.8,247.02,15.8,349
2021-05-05 21:28:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.87,205.38,10.216,252.8,247.01,15.7,347
2021-05-05 21:28:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.66,206.94,10.216,252.8,246.97,15.6,348
2021-05-05 21:28:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.88,205.22,10.216,252.8,246.93,15.7,347
2021-05-05 21:28:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,200.59,10.241,253,246.86,15.2,346
2021-05-05 21:28:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.48,202.41,10.241,253,246.78,15.2,347
2021-05-05 21:28:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.57,202.77,10.241,253,246.73,15.3,347
2021-05-05 21:28:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.36,204.22,10.241,253,246.67,15.2,348
2021-05-05 21:28:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.94,201.69,10.241,253,246.63,14.7,348
2021-05-05 21:28:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.46,201.55,10.241,253,246.61,14.3,349
2021-05-05 21:28:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,204.33,10.241,253,246.61,14.4,350
2021-05-05 21:28:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,212.81,10.158,250.5,246.62,14.8,351
2021-05-05 21:28:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.94,218.03,10.158,250.5,246.63,15.5,352
2021-05-05 21:28:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.66,219.92,10.158,250.5,246.66,15.3,353
2021-05-05 21:28:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.75,217.45,10.158,250.5,246.68,15.3,352
2021-05-05 21:28:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,219.92,10.106,249.7,246.69,15.6,352
2021-05-05 21:28:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.76,222.1,10.106,249.7,246.69,16.4,352
2021-05-05 21:28:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.38,221.05,10.106,249.7,246.68,16,352
2021-05-05 21:28:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.38,220.98,10.106,249.7,246.65,16,352
2021-05-05 21:28:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.38,218.23,10.106,249.7,246.61,15.9,351
2021-05-05 21:28:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.59,211.04,10.106,249.7,246.59,15.8,348
2021-05-05 21:28:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.05,208.72,10.106,249.7,246.57,15.2,348
2021-05-05 21:28:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,212.39,10.115,250.1,246.58,15.1,350
2021-05-05 21:28:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.04,213.63,10.115,250.1,246.61,15.4,350
2021-05-05 21:28:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.04,213.79,10.115,250.1,246.68,15.4,350
2021-05-05 21:28:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,213.12,10.115,250.1,246.77,15.8,349
2021-05-05 21:28:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,215.22,10.115,250.1,246.84,15.7,350
2021-05-05 21:28:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.58,221.67,10.108,250.1,246.95,16.2,352
2021-05-05 21:28:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.59,224.59,10.108,250.1,247.08,16.3,353
2021-05-05 21:28:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.41,227,10.108,250.1,247.17,16.2,354
2021-05-05 21:28:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.28,224.4,10.108,250.1,247.3,16,353
2021-05-05 21:28:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.17,232.47,10.108,250.1,247.43,16.1,356
2021-05-05 21:28:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.84,229.26,10.108,250.1,247.5,15.7,355
2021-05-05 21:28:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.46,227.61,10.125,250.6,247.59,15.3,355
2021-05-05 21:28:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,231.25,10.125,250.6,247.67,15.6,356
2021-05-05 21:28:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.13,229.61,10.125,250.6,247.71,16,355
2021-05-05 21:28:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.03,229.52,10.125,250.6,247.76,15.9,355
2021-05-05 21:28:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.46,225.27,10.125,250.6,247.78,16.2,353
2021-05-05 21:28:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.57,219.85,10.117,251,247.82,16.1,351
2021-05-05 21:28:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.32,222,10.117,251,247.87,16.9,351
2021-05-05 21:28:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.53,224.93,10.117,251,247.91,17.2,352
2021-05-05 21:28:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.77,230.2,10.117,251,247.98,17.6,354
2021-05-05 21:28:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.52,229.25,10.117,251,248.07,18.3,353
2021-05-05 21:28:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.48,227.15,10.117,251,248.14,18.2,352
2021-05-05 21:28:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.57,227.53,10.117,251,248.25,18.3,352
2021-05-05 21:28:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,228.52,10.061,250.9,248.34,18.7,352
2021-05-05 21:28:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,228.49,10.061,250.9,248.39,18.6,352
2021-05-05 21:28:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.31,227.72,10.061,250.9,248.43,18,352
2021-05-05 21:28:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.92,227.08,10.061,250.9,248.43,17.6,352
2021-05-05 21:28:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.62,227.19,10.131,250.3,248.4,17.4,352
2021-05-05 21:28:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.53,226.9,10.131,250.3,248.35,17.3,352
2021-05-05 21:28:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.22,223.7,10.131,250.3,248.27,16.9,351
2021-05-05 21:28:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,217.88,10.131,250.3,248.22,16.4,349
2021-05-05 21:28:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.93,217.72,10.131,250.3,248.15,16.4,349
2021-05-05 21:28:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.22,215.92,10.131,250.3,248.08,16.6,348
2021-05-05 21:28:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,214.81,10.131,250.3,248.05,17,347
2021-05-05 21:28:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.16,214.61,10.106,249.3,248.01,16.5,347
2021-05-05 21:28:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.34,215.13,10.106,249.3,248,16.7,347
2021-05-05 21:28:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.54,215.58,10.106,249.3,247.97,16.9,347
2021-05-05 21:28:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.83,218.55,10.106,249.3,247.93,17.3,348
2021-05-05 21:28:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.74,220.62,10.106,249.3,247.9,17.3,349
2021-05-05 21:28:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,223.58,10.009,248.7,247.88,17.2,350
2021-05-05 21:28:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,223.78,10.009,248.7,247.89,17.3,350
2021-05-05 21:28:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.76,228.57,10.009,248.7,247.92,17.5,352
2021-05-05 21:28:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.14,233.84,10.009,248.7,248.04,18,354
2021-05-05 21:28:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.19,236.59,10.009,248.7,248.25,18.1,355
2021-05-05 21:28:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.15,239.19,10.009,248.7,248.43,18.1,356
2021-05-05 21:28:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.35,240.26,10.001,248.5,248.75,18.3,356
2021-05-05 21:28:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.62,243.29,10.001,248.5,249.09,18.6,357
2021-05-05 21:28:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,245.85,10.001,248.5,249.29,18.4,358
2021-05-05 21:28:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,246.34,10.001,248.5,249.54,18,358
2021-05-05 21:28:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,246.6,10.001,248.5,249.71,17.1,358
2021-05-05 21:28:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.46,242.18,10.174,249.7,249.78,16.6,357
2021-05-05 21:28:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.39,239.61,10.174,249.7,249.81,16.5,356
2021-05-05 21:28:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.13,236.62,10.174,249.7,249.79,16.2,355
2021-05-05 21:28:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.37,234.24,10.174,249.7,249.76,16.4,354
2021-05-05 21:28:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.87,229.79,10.174,249.7,249.69,16.8,352
2021-05-05 21:28:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,225.72,10.174,249.7,249.63,17.2,350
2021-05-05 21:28:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.04,222.24,10.174,249.7,249.61,17.7,348
2021-05-05 21:28:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.32,214.65,10.174,252.6,249.6,17.5,346
2021-05-05 21:28:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.92,211.82,10.174,252.6,249.61,17.9,344
2021-05-05 21:28:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.4,210.96,10.174,252.6,249.64,18.3,343
2021-05-05 21:28:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.83,216.13,10.174,252.6,249.69,19,345
2021-05-05 21:28:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.87,218.75,9.982,252.5,249.72,19,346
2021-05-05 21:28:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.68,216.49,9.982,252.5,249.78,18.7,345
2021-05-05 21:28:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,217.29,9.982,252.5,249.83,18.1,346
2021-05-05 21:28:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.81,219.07,9.982,252.5,249.86,18,347
2021-05-05 21:28:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.81,221.3,9.982,252.5,249.9,18.1,348
2021-05-05 21:28:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.15,224.52,9.982,252.5,249.95,17.6,350
2021-05-05 21:28:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.33,222.71,9.982,252.5,249.98,17.7,349
2021-05-05 21:28:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.18,231.76,10.116,249.3,250.03,17.1,352
2021-05-05 21:28:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.18,231.88,10.116,249.3,250.08,17.1,352
2021-05-05 21:28:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.49,227.65,10.116,249.3,250.11,17.3,350
2021-05-05 21:28:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.43,230.04,10.116,249.3,250.16,17.3,351
2021-05-05 21:28:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.42,230.15,10.116,249.3,250.21,17.3,351
2021-05-05 21:28:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,227.01,10.197,249.3,250.24,16.9,350
2021-05-05 21:28:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.28,225.17,10.197,249.3,250.28,17.1,349
2021-05-05 21:28:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,227.54,10.197,249.3,250.31,17.1,350
2021-05-05 21:28:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,227.65,10.197,249.3,250.36,17.1,350
2021-05-05 21:28:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.78,224.45,10.197,249.3,250.41,16.6,349
2021-05-05 21:28:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.78,224.5,10.197,249.3,250.43,16.6,349
2021-05-05 21:28:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.66,226.32,10.148,251.1,250.47,17.4,350
2021-05-05 21:28:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.95,226.92,10.148,251.1,250.5,17.7,350
2021-05-05 21:28:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.56,226.23,10.148,251.1,250.51,17.3,350
2021-05-05 21:28:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.24,218.32,10.148,251.1,250.53,16.7,347
2021-05-05 21:28:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.52,221.51,10.148,251.1,250.55,17.1,348
2021-05-05 21:28:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.06,222.28,10.118,251.5,250.58,17.6,348
2021-05-05 21:28:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.25,216.02,10.118,251.5,250.63,17.5,345
2021-05-05 21:28:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.33,216.39,10.118,251.5,250.7,17.6,345
2021-05-05 21:28:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.42,218.93,10.118,251.5,250.75,17.8,346
2021-05-05 21:28:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,222.26,10.118,251.5,250.84,18.4,347
2021-05-05 21:28:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.21,227.21,10.118,251.5,250.93,18.9,349
2021-05-05 21:28:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.17,231.51,10.118,251.5,251,19,351
2021-05-05 21:28:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.12,233.66,10.012,251.7,251.1,18.9,352
2021-05-05 21:28:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.82,233.52,10.012,251.7,251.19,18.6,352
2021-05-05 21:28:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.72,233.56,10.012,251.7,251.26,18.5,352
2021-05-05 21:28:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.86,236.04,10.012,251.7,251.35,18.7,353
2021-05-05 21:28:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.33,233.07,10.112,251.9,251.4,18.2,352
2021-05-05 21:28:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.04,232.84,10.112,251.9,251.47,17.9,352
2021-05-05 21:28:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.84,232.66,10.112,251.9,251.51,17.7,352
2021-05-05 21:28:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.58,227.63,10.112,251.9,251.53,17.3,350
2021-05-05 21:28:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.77,227.98,10.112,251.9,251.53,17.5,350
2021-05-05 21:28:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.77,227.96,10.112,251.9,251.52,17.5,350
2021-05-05 21:28:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.58,227.58,10.112,251.9,251.51,17.3,350
2021-05-05 21:28:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.76,224.12,10.192,252.9,251.5,17.4,349
2021-05-05 21:28:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.95,222.18,10.192,252.9,251.49,17.5,348
2021-05-05 21:28:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.95,224.53,10.192,252.9,251.5,17.6,349
2021-05-05 21:28:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.95,224.55,10.192,252.9,251.51,17.6,349
2021-05-05 21:28:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,225.01,10.124,252.9,251.53,17.7,349
2021-05-05 21:28:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,224.82,10.124,252.9,251.53,17.6,349
2021-05-05 21:28:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.93,226.95,10.124,252.9,251.53,17.6,350
2021-05-05 21:28:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.15,229.54,10.124,252.9,251.5,17.9,351
2021-05-05 21:28:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.35,229.74,10.124,252.9,251.45,18.1,351
2021-05-05 21:28:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.55,229.85,10.124,252.9,251.36,18.3,351
2021-05-05 21:28:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.56,229.62,10.124,252.9,251.25,18.3,351
2021-05-05 21:28:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.57,232.27,10.112,252.4,251.17,18.4,352
2021-05-05 21:28:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.58,232.03,10.112,252.4,251.06,18.4,352
2021-05-05 21:28:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.55,229.67,10.112,252.4,251,18.3,351
2021-05-05 21:28:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.85,230.01,10.112,252.4,250.96,18.6,351
2021-05-05 21:28:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.21,228.4,10.112,252.4,250.97,18.9,350
2021-05-05 21:28:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.25,227.95,10.109,252.9,250.99,18.9,350
2021-05-05 21:28:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.85,227.49,10.109,252.9,251.05,18.5,350
2021-05-05 21:28:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.65,227.32,10.109,252.9,251.12,18.3,350
2021-05-05 21:28:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.44,224.84,10.109,252.9,251.16,18,349
2021-05-05 21:28:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.97,226.29,10.109,252.9,251.2,17.6,350
2021-05-05 21:28:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.79,228.33,10.109,252.9,251.23,17.5,351
2021-05-05 21:28:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,227.59,10.109,252.9,251.23,17.1,351
2021-05-05 21:28:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.16,226,10.222,253.5,251.22,16.9,351
2021-05-05 21:28:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.34,221.51,10.222,253.5,251.2,16.9,349
2021-05-05 21:28:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.44,221.72,10.222,253.5,251.18,17,349
2021-05-05 21:28:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.44,224.07,10.222,253.5,251.15,17.1,350
2021-05-05 21:28:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.86,224.67,10.211,253.7,251.12,17.5,350
2021-05-05 21:28:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.87,226.98,10.211,253.7,251.1,17.6,351
2021-05-05 21:28:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.48,230.23,10.211,253.7,251.07,18.3,352
2021-05-05 21:28:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.02,226.67,10.211,253.7,251.04,18.7,350
2021-05-05 21:28:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.75,228.35,10.211,253.7,251.02,18.5,351
2021-05-05 21:28:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.39,229.87,10.211,253.7,250.97,18.2,352
2021-05-05 21:28:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.12,231.59,10.211,253.7,250.92,18,353
2021-05-05 21:28:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.61,232.11,10.123,253.8,250.84,18.4,353
2021-05-05 21:28:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.42,231.6,10.123,253.8,250.73,18.2,353
2021-05-05 21:28:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,235.35,10.123,253.8,250.66,17.9,355
2021-05-05 21:28:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.52,234.46,10.123,253.8,250.57,17.4,355
2021-05-05 21:28:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.16,233.91,10.188,253.6,250.49,17.1,355
2021-05-05 21:28:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.65,234.59,10.188,253.6,250.46,17.6,355
2021-05-05 21:28:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.15,239.68,10.188,253.6,250.42,18.2,357
2021-05-05 21:28:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.29,237.58,10.188,253.6,250.42,18.3,356
2021-05-05 21:28:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.44,235.53,10.188,253.6,250.42,18.4,355
2021-05-05 21:28:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.19,234.27,10.188,253.6,250.44,19.1,354
2021-05-05 21:28:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.84,232.93,10.188,253.6,250.45,19.7,353
2021-05-05 21:28:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.67,229.9,10.083,254.5,250.46,19.3,352
2021-05-05 21:28:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.28,229.36,10.083,254.5,250.46,18.9,352
2021-05-05 21:28:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.25,225.08,10.083,254.5,250.44,18.7,350
2021-05-05 21:28:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.77,224.14,10.083,254.5,250.4,18.2,350
2021-05-05 21:28:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.58,221.45,10.083,254.5,250.34,17.9,349
2021-05-05 21:28:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.17,220.17,10.138,254.5,250.24,17.5,349
2021-05-05 21:28:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.61,218.55,10.138,254.5,250.17,16.9,349
2021-05-05 21:28:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.34,217.49,10.138,254.5,250.06,16.6,349
2021-05-05 21:28:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.37,214.97,10.138,254.5,249.99,16.5,348
2021-05-05 21:28:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.98,218.36,10.138,254.5,249.88,16.3,350
2021-05-05 21:28:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.88,220.34,10.138,254.5,249.78,16.3,351
2021-05-05 21:28:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.08,220.77,10.138,254.5,249.72,16.5,351
2021-05-05 21:28:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,221.12,10.352,253.5,249.63,16.6,351
2021-05-05 21:28:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,223.96,10.352,253.5,249.54,16.9,352
2021-05-05 21:28:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,220.76,10.352,253.5,249.47,16.6,351
2021-05-05 21:28:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.13,218.55,10.352,253.5,249.35,16.7,350
2021-05-05 21:28:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.22,224.01,10.226,253.3,249.23,16.9,352
2021-05-05 21:28:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.42,219.48,10.226,253.3,249.16,16.9,350
2021-05-05 21:28:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.52,219.5,10.226,253.3,249.05,17,350
2021-05-05 21:28:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.82,220.03,10.226,253.3,248.95,17.3,350
2021-05-05 21:28:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,220.61,10.226,253.3,248.9,17.6,350
2021-05-05 21:28:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,220.51,10.226,253.3,248.85,17.6,350
2021-05-05 21:28:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,220.9,10.226,253.3,248.83,17.8,350
2021-05-05 21:28:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,223.71,10.023,253.6,248.82,18,351
2021-05-05 21:28:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.98,222.3,10.023,253.6,248.83,18.3,350
2021-05-05 21:28:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.44,227.85,10.023,253.6,248.85,18,353
2021-05-05 21:28:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.42,225.64,10.023,253.6,248.86,17.9,352
2021-05-05 21:28:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,225.46,10.128,253.3,248.87,17.8,352
2021-05-05 21:28:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.25,230.02,10.128,253.3,248.87,18,354
2021-05-05 21:28:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.89,231.72,10.128,253.3,248.87,17.7,355
2021-05-05 21:28:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.79,231.55,10.128,253.3,248.86,17.6,355
2021-05-05 21:28:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,228.78,10.128,253.3,248.84,17.3,354
2021-05-05 21:29:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.69,231.3,10.128,253.3,248.82,17.5,355
2021-05-05 21:29:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.86,229.16,10.128,253.3,248.77,17.6,354
2021-05-05 21:29:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.86,228.77,10.351,253.3,248.74,17.8,354
2021-05-05 21:29:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.59,223.18,10.351,253.3,248.67,18.3,351
2021-05-05 21:29:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,223,10.351,253.3,248.58,18.3,351
2021-05-05 21:29:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,220.83,10.351,253.3,248.51,18.3,350
2021-05-05 21:29:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.44,217.72,10.351,253.3,248.38,17.9,349
2021-05-05 21:29:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.84,210.59,10.235,254.5,248.23,17.7,346
2021-05-05 21:29:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.76,210.14,10.235,254.5,248.13,17.6,346
2021-05-05 21:29:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.22,206.82,10.235,254.5,247.98,17.8,344
2021-05-05 21:29:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.69,203.73,10.235,254.5,247.86,18,342
2021-05-05 21:29:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.48,200.85,10.235,254.5,247.78,17.6,341
2021-05-05 21:29:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.41,200.4,10.235,254.5,247.68,17.5,341
2021-05-05 21:29:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.99,198.73,10.235,254.5,247.58,17,341
2021-05-05 21:29:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.19,200.1,10.018,254.4,247.51,17.1,341
2021-05-05 21:29:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.07,201.59,10.018,254.4,247.41,17.1,342
2021-05-05 21:29:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,200.87,10.018,254.4,247.34,16.9,342
2021-05-05 21:29:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.99,199.39,10.018,254.4,247.25,16,343
2021-05-05 21:29:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.77,203.73,10.068,252.5,247.18,15.4,346
2021-05-05 21:29:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.04,204.87,10.068,252.5,247.15,15.7,346
2021-05-05 21:29:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.06,210,10.068,252.5,247.16,16,348
2021-05-05 21:29:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.03,212.52,10.068,252.5,247.21,16.1,349
2021-05-05 21:29:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,216.66,10.068,252.5,247.28,16,351
2021-05-05 21:29:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.98,217.83,10.068,252.5,247.4,16.3,351
2021-05-05 21:29:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.82,220.42,10.068,252.5,247.53,17.2,351
2021-05-05 21:29:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.63,224.39,10.14,251,247.61,17.3,352
2021-05-05 21:29:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.99,228.16,10.14,251,247.71,16.8,354
2021-05-05 21:29:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.89,228.08,10.14,251,247.76,16.7,354
2021-05-05 21:29:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.53,229.92,10.14,251,247.77,16.4,355
2021-05-05 21:29:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.17,230.2,10.208,251.9,247.76,16.1,356
2021-05-05 21:29:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.12,224.59,10.208,251.9,247.72,15.9,354
2021-05-05 21:29:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.12,216.3,10.208,251.9,247.69,15.6,351
2021-05-05 21:29:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.13,216.18,10.208,251.9,247.64,15.6,351
2021-05-05 21:29:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.53,212.28,10.208,251.9,247.61,15.8,349
2021-05-05 21:29:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.68,207.56,10.208,251.9,247.59,15.7,347
2021-05-05 21:29:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,207.54,10.208,251.9,247.58,15.7,347
2021-05-05 21:29:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.27,201.67,10.17,254.1,247.56,15.7,345
2021-05-05 21:29:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.36,202.01,10.17,254.1,247.53,15.8,345
2021-05-05 21:29:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.77,201.23,10.17,254.1,247.47,16.1,344
2021-05-05 21:29:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.09,200.11,10.17,254.1,247.42,16.3,343
2021-05-05 21:29:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.79,200.95,10.17,254.1,247.31,16.1,344
2021-05-05 21:29:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.91,197.68,10.043,253.5,247.18,15.9,342
2021-05-05 21:29:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.68,196.33,10.043,253.5,247.08,15.6,342
2021-05-05 21:29:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.64,198.2,10.043,253.5,246.93,15.7,343
2021-05-05 21:29:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,196.71,10.043,253.5,246.78,15.4,343
2021-05-05 21:29:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.24,193.08,10.043,253.5,246.69,15,342
2021-05-05 21:29:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,191.22,10.043,253.5,246.57,15,341
2021-05-05 21:29:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.51,191.51,10.043,253.5,246.47,15.1,341
2021-05-05 21:29:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.31,193.89,10.056,251.1,246.43,15.3,341
2021-05-05 21:29:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.05,194.93,10.056,251.1,246.4,16,340
2021-05-05 21:29:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.73,195.9,10.056,251.1,246.41,15.8,341
2021-05-05 21:29:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,196.06,10.056,251.1,246.43,16.3,340
2021-05-05 21:29:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.27,204.5,10.031,249.9,246.5,16.9,343
2021-05-05 21:29:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,208.72,10.031,249.9,246.58,17,345
2021-05-05 21:29:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.18,211.35,10.031,249.9,246.66,17.2,346
2021-05-05 21:29:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.15,213.81,10.031,249.9,246.78,17.3,347
2021-05-05 21:29:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.14,213.99,10.031,249.9,246.87,17.3,347
2021-05-05 21:29:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.13,221.09,10.031,249.9,247.03,17.6,350
2021-05-05 21:29:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.77,225.33,10.031,249.9,247.2,17.4,352
2021-05-05 21:29:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.46,228.76,10.101,248.8,247.3,17.3,353
2021-05-05 21:29:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.26,228.76,10.101,248.8,247.44,17.1,353
2021-05-05 21:29:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.05,228.69,10.101,248.8,247.55,16.9,353
2021-05-05 21:29:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,226.08,10.101,248.8,247.59,16.7,352
2021-05-05 21:29:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.96,217.09,10.207,249.8,247.62,16.5,349
2021-05-05 21:29:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,215.27,10.207,249.8,247.61,15.9,349
2021-05-05 21:29:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,210.02,10.207,249.8,247.6,15.7,347
2021-05-05 21:29:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,209.19,10.207,249.8,247.56,16.1,346
2021-05-05 21:29:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,209.81,10.207,249.8,247.54,16.3,346
2021-05-05 21:29:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.38,210.73,10.207,249.8,247.53,16.6,346
2021-05-05 21:29:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.52,206.35,10.207,249.8,247.53,16.5,344
2021-05-05 21:29:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,202.55,10.089,252.7,247.55,16.5,343
2021-05-05 21:29:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.37,203.55,10.089,252.7,247.57,16.8,343
2021-05-05 21:29:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.45,203.92,10.089,252.7,247.6,16.9,343
2021-05-05 21:29:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.85,203.08,10.089,252.7,247.62,17.2,342
2021-05-05 21:29:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.04,199.4,10.089,252.7,247.63,17.1,340
2021-05-05 21:29:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.81,201.41,9.917,252.6,247.62,16.9,341
2021-05-05 21:29:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.13,200.28,9.917,252.6,247.6,17.1,340
2021-05-05 21:29:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.22,200.53,9.917,252.6,247.58,17.2,340
2021-05-05 21:29:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.61,198.36,9.917,252.6,247.55,16.5,340
2021-05-05 21:29:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.18,196.63,9.917,252.6,247.54,16,340
2021-05-05 21:29:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,195.91,9.917,252.6,247.55,15.8,340
2021-05-05 21:29:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.32,198.82,10.028,249.8,247.57,15.7,341
2021-05-05 21:29:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.23,198.5,10.028,249.8,247.61,15.6,341
2021-05-05 21:29:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.08,200.53,10.028,249.8,247.68,15.6,342
2021-05-05 21:29:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.89,199.89,10.028,249.8,247.77,15.4,342
2021-05-05 21:29:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.67,201.6,10.028,249.8,247.85,15.3,343
2021-05-05 21:29:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,206.68,10.097,248.5,247.97,15.2,345
2021-05-05 21:29:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.23,215.75,10.097,248.5,248.11,15.7,348
2021-05-05 21:29:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.41,219.23,10.097,248.5,248.2,16,349
2021-05-05 21:29:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.51,222.46,10.097,248.5,248.34,16.2,350
2021-05-05 21:29:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,223.01,10.097,248.5,248.47,16.3,350
2021-05-05 21:29:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,226.02,10.097,248.5,248.55,16.5,351
2021-05-05 21:29:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.78,223.88,10.097,248.5,248.65,16.5,350
2021-05-05 21:29:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.04,223.69,9.875,249.4,248.74,16.5,350
2021-05-05 21:29:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.23,224.22,9.875,249.4,248.79,16.7,350
2021-05-05 21:29:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.68,222.94,9.875,249.4,248.85,17.1,349
2021-05-05 21:29:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.66,220.66,9.875,249.4,248.88,17,348
2021-05-05 21:29:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.56,216.06,9.926,250.9,248.91,16.7,347
2021-05-05 21:29:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,212.6,9.926,250.9,248.92,16.2,346
2021-05-05 21:29:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.51,208.87,9.926,250.9,248.93,16.3,344
2021-05-05 21:29:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.63,206.89,9.926,250.9,248.92,16.3,343
2021-05-05 21:29:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.94,205.55,9.926,250.9,248.89,16.5,342
2021-05-05 21:29:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.02,201.19,9.926,250.9,248.87,16.3,340
2021-05-05 21:29:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.42,200.32,9.926,250.9,248.83,16.6,339
2021-05-05 21:29:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.95,193.33,10.111,252.3,248.79,16.6,336
2021-05-05 21:29:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.36,192.69,10.111,252.3,248.76,16.9,335
2021-05-05 21:29:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.6,191.43,10.111,252.3,248.73,17,334
2021-05-05 21:29:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.78,192.02,10.111,252.3,248.72,17.2,334
2021-05-05 21:29:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.78,192.04,10.111,252.3,248.73,17.2,334
2021-05-05 21:29:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.51,192.21,10.051,251.5,248.76,17,334
2021-05-05 21:29:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.17,193.25,10.051,251.5,248.83,16.8,335
2021-05-05 21:29:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.53,195.26,10.051,251.5,248.89,16.4,337
2021-05-05 21:29:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.39,197.63,10.051,251.5,248.99,15.6,340
2021-05-05 21:29:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.98,198.44,10.051,251.5,249.11,15.3,341
2021-05-05 21:29:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.49,198.66,10.051,251.5,249.18,14.9,342
2021-05-05 21:29:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,206.53,9.984,248.4,249.29,14.8,344
2021-05-05 21:29:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.64,211.81,9.984,248.4,249.35,14.9,346
2021-05-05 21:29:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,211.16,9.984,248.4,249.43,14.7,346
2021-05-05 21:29:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.02,205.88,9.984,248.4,249.47,14.1,345
2021-05-05 21:29:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,208.94,9.984,248.4,249.48,14.2,346
2021-05-05 21:29:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.66,210.58,10.051,249.2,249.48,14.9,346
2021-05-05 21:29:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.48,209.7,10.051,249.2,249.48,14.7,346
2021-05-05 21:29:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.14,201.65,10.051,249.2,249.5,14.9,342
2021-05-05 21:29:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.57,198.57,10.051,249.2,249.54,15.1,340
2021-05-05 21:29:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.17,201.62,10.051,249.2,249.63,15.8,340
2021-05-05 21:29:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.16,201.8,10.051,249.2,249.72,15.8,340
2021-05-05 21:29:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.66,199.4,10.051,249.2,249.88,16.1,338
2021-05-05 21:29:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.18,197.51,10.059,252.5,250.08,16.2,338
2021-05-05 21:29:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.07,197.41,10.059,252.5,250.23,16.1,338
2021-05-05 21:29:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.73,198.77,10.059,252.5,250.44,15.9,339
2021-05-05 21:29:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.79,199.47,10.059,252.5,250.62,16,339
2021-05-05 21:29:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.22,197.07,10.012,252.6,250.72,15.3,339
2021-05-05 21:29:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.32,200.27,10.012,252.6,250.8,15.6,340
2021-05-05 21:29:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.12,196.78,10.012,252.6,250.8,15.2,339
2021-05-05 21:29:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.13,196.71,10.012,252.6,250.76,15.2,339
2021-05-05 21:29:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.96,192.92,10.012,252.6,250.65,14.8,338
2021-05-05 21:29:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.89,192.28,10.012,252.6,250.56,14.7,338
2021-05-05 21:29:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.07,187.73,10.012,252.6,250.42,14.5,336
2021-05-05 21:29:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.07,186.12,10.064,251.6,250.28,14.5,335
2021-05-05 21:29:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,188.12,10.064,251.6,250.2,14.6,336
2021-05-05 21:29:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.65,184.25,10.064,251.6,250.12,14.8,333
2021-05-05 21:29:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.65,186.66,10.064,251.6,250.09,15,334
2021-05-05 21:29:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.05,188.81,10.064,251.6,250.08,15.5,334
2021-05-05 21:29:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,188.82,10.003,251.6,250.1,15.4,334
2021-05-05 21:29:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.15,189.71,10.003,251.6,250.15,15.6,334
2021-05-05 21:29:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.76,192.61,10.003,251.6,250.19,15.5,336
2021-05-05 21:29:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.37,195.76,10.003,251.6,250.27,15.4,338
2021-05-05 21:29:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.42,201.17,10.003,251.6,250.38,15.8,340
2021-05-05 21:29:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.72,204.96,10.003,251.6,250.46,16.3,341
2021-05-05 21:29:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.63,211.52,9.856,250.5,250.59,16.5,343
2021-05-05 21:29:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.89,212.61,9.856,250.5,250.73,16.8,343
2021-05-05 21:29:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.87,215.05,9.856,250.5,250.82,16.9,344
2021-05-05 21:29:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,218.24,9.856,250.5,250.95,16.4,346
2021-05-05 21:29:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.19,218.46,9.856,250.5,251.05,16.4,346
2021-05-05 21:29:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.35,215.6,9.963,250.6,251.09,15.6,346
2021-05-05 21:29:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,212.71,9.963,250.6,251.13,14.8,346
2021-05-05 21:29:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,212.3,9.963,250.6,251.14,14.7,346
2021-05-05 21:29:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,204.4,9.963,250.6,251.13,14.5,343
2021-05-05 21:29:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.87,205.32,9.963,250.6,251.11,14.7,343
2021-05-05 21:29:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.09,203.59,9.963,250.6,251.09,14.8,342
2021-05-05 21:29:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.49,197.46,9.963,250.6,251.05,14.8,339
2021-05-05 21:29:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.18,191.48,10.263,252.6,251,15.1,337
2021-05-05 21:29:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.19,194.07,10.263,252.6,250.97,15.3,338
2021-05-05 21:29:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.44,192.7,10.263,252.6,250.91,15.4,337
2021-05-05 21:29:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.61,193.49,10.263,252.6,250.86,15.6,337
2021-05-05 21:29:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.12,196.12,9.953,253.2,250.82,15.9,337
2021-05-05 21:29:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.21,196.39,9.953,253.2,250.76,16,337
2021-05-05 21:29:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.56,197.7,9.953,253.2,250.71,16.4,337
2021-05-05 21:29:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.51,199.66,9.953,253.2,250.68,16.5,338
2021-05-05 21:29:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.34,198.96,9.953,253.2,250.66,16.3,338
2021-05-05 21:29:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.34,198.99,9.953,253.2,250.68,16.3,338
2021-05-05 21:29:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.37,201.41,9.953,253.2,250.7,16.5,339
2021-05-05 21:29:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.12,205.35,9.805,251.6,250.77,16.5,340
2021-05-05 21:29:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.63,206.15,9.805,251.6,250.87,16.1,341
2021-05-05 21:29:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.32,207.53,9.805,251.6,250.93,15.9,342
2021-05-05 21:29:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,209.41,9.805,251.6,251.04,15.8,343
2021-05-05 21:29:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.58,215.22,9.805,251.6,251.11,15.6,346
2021-05-05 21:29:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,218.63,10.003,250.9,251.2,15.2,348
2021-05-05 21:29:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,219.92,10.003,250.9,251.28,14.8,349
2021-05-05 21:29:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.01,218.87,10.003,250.9,251.33,14.5,349
2021-05-05 21:29:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.02,222.12,10.003,250.9,251.38,14.6,350
2021-05-05 21:29:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.88,220.92,10.175,251.1,251.43,14.6,350
2021-05-05 21:29:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.78,220.56,10.175,251.1,251.45,14.5,350
2021-05-05 21:29:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.78,220.62,10.175,251.1,251.47,14.5,350
2021-05-05 21:29:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.97,218.27,10.175,251.1,251.47,14.6,349
2021-05-05 21:29:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.29,213.71,10.194,252.5,251.46,14.7,348
2021-05-05 21:29:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.62,209.27,10.194,252.5,251.42,14.8,346
2021-05-05 21:29:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.42,210.99,10.194,252.5,251.35,14.7,347
2021-05-05 21:29:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.81,204.02,10.194,252.5,251.3,14.7,344
2021-05-05 21:29:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.35,201.14,10.194,252.5,251.2,15,342
2021-05-05 21:29:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.05,199.7,9.989,254.3,251.09,15.2,341
2021-05-05 21:29:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.37,198.62,9.989,254.3,251.01,15.4,340
2021-05-05 21:29:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.93,196.21,9.989,254.3,250.9,15.7,338
2021-05-05 21:29:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.33,193.21,9.989,254.3,250.81,15.8,336
2021-05-05 21:29:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,191.13,9.989,254.3,250.75,16.1,334
2021-05-05 21:29:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.48,190.51,9.847,255.5,250.7,16.3,333
2021-05-05 21:29:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.32,191.95,9.847,255.5,250.69,16.3,334
2021-05-05 21:29:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.24,191.61,9.847,255.5,250.69,16.2,334
2021-05-05 21:29:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.82,189.88,9.847,255.5,250.72,15.7,334
2021-05-05 21:29:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.41,187.99,9.847,255.5,250.76,15.2,334
2021-05-05 21:29:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.92,187.82,9.847,255.5,250.81,14.8,335
2021-05-05 21:29:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.43,185.47,9.977,254.7,250.85,14.4,335
2021-05-05 21:29:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.04,185.44,9.977,254.7,250.87,14.1,336
2021-05-05 21:29:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.13,183.42,9.977,254.7,250.87,14,335
2021-05-05 21:29:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.75,183.14,9.977,254.7,250.84,13.7,336
2021-05-05 21:29:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.27,184.7,10.168,252.7,250.79,13.8,337
2021-05-05 21:29:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.74,185.9,10.168,252.7,250.71,13.5,339
2021-05-05 21:29:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,184.31,10.168,252.7,250.61,13.3,339
2021-05-05 21:29:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,190.27,10.168,252.7,250.54,13.4,342
2021-05-05 21:29:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.46,195.47,10.168,252.7,250.43,13.9,343
2021-05-05 21:29:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,203.04,10.168,252.7,250.35,14.5,345
2021-05-05 21:29:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.62,205.82,10.094,251.2,250.3,14.6,345
2021-05-05 21:29:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,208.49,10.094,251.2,250.25,14.7,346
2021-05-05 21:29:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.86,209.81,10.094,251.2,250.23,15,346
2021-05-05 21:29:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.22,211.43,10.094,251.2,250.22,15.4,346
2021-05-05 21:29:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,212.43,9.947,252.3,250.23,15.8,346
2021-05-05 21:29:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.84,210,9.947,252.3,250.24,15.7,345
2021-05-05 21:29:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.18,209.92,9.947,252.3,250.28,15.1,346
2021-05-05 21:29:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.27,214.18,9.947,252.3,250.31,16.3,346
2021-05-05 21:29:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.92,216.13,9.947,252.3,250.33,17,346
2021-05-05 21:29:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.02,216.37,9.947,252.3,250.33,17.1,346
2021-05-05 21:29:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.03,214.07,9.947,252.3,250.3,17,345
2021-05-05 21:29:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.18,205.5,10.017,255.6,250.26,16.5,343
2021-05-05 21:29:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.15,202.89,10.017,255.6,250.16,16.3,342
2021-05-05 21:29:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.25,203.02,10.017,255.6,250.04,16.4,342
2021-05-05 21:29:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.38,198.77,10.017,255.6,249.94,16.2,340
2021-05-05 21:29:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.13,191.11,10.208,256.2,249.79,15.5,338
2021-05-05 21:30:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,187.5,10.208,256.2,249.64,15.4,336
2021-05-05 21:30:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.28,184.2,10.208,256.2,249.53,15,335
2021-05-05 21:30:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.54,185.28,10.208,256.2,249.37,15.3,335
2021-05-05 21:30:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.34,183.73,10.208,256.2,249.19,15,335
2021-05-05 21:30:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.28,183.12,10.208,256.2,249.07,14.9,335
2021-05-05 21:30:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.13,184.56,10.119,254.5,248.88,15,335
2021-05-05 21:30:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.65,182.37,10.119,254.5,248.69,15.2,333
2021-05-05 21:30:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,187.8,10.119,254.5,248.57,15.9,335
2021-05-05 21:30:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.36,189.35,10.119,254.5,248.41,15.6,337
2021-05-05 21:30:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.37,189.2,10.119,254.5,248.31,15.6,337
2021-05-05 21:30:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.94,192.51,9.923,252.5,248.18,15.5,338
2021-05-05 21:30:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.89,201.41,9.923,252.5,248.07,16.1,342
2021-05-05 21:30:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.15,209.04,9.923,252.5,248.01,16.8,345
2021-05-05 21:30:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.83,212.49,9.923,252.5,247.95,16.7,347
2021-05-05 21:30:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.44,215.87,9.923,252.5,247.9,16.5,349
2021-05-05 21:30:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.43,220.54,9.923,252.5,247.87,16.7,351
2021-05-05 21:30:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.26,224.81,9.923,252.5,247.84,16.7,353
2021-05-05 21:30:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.17,230.64,9.769,250,247.82,16.7,354
2021-05-05 21:30:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.38,234.32,9.769,250,247.82,16,356
2021-05-05 21:30:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.64,235.88,9.769,250,247.84,15.3,357
2021-05-05 21:30:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.74,236.14,9.769,250,247.88,15.4,357
2021-05-05 21:30:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,233.59,10.038,251.6,247.92,15.8,357
2021-05-05 21:30:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,231.57,10.038,251.6,247.98,16,356
2021-05-05 21:30:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.96,228.53,10.038,251.6,248.04,15.7,355
2021-05-05 21:30:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.16,229.05,10.038,251.6,248.06,15.9,355
2021-05-05 21:30:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.88,225.58,10.038,251.6,248.06,16.5,353
2021-05-05 21:30:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.77,220.14,10.038,251.6,248.01,16.2,351
2021-05-05 21:30:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,214.67,10.038,251.6,247.96,15.9,349
2021-05-05 21:30:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.08,201.6,10.142,255.7,247.84,15.4,346
2021-05-05 21:30:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.62,196.59,10.142,255.7,247.75,15.5,343
2021-05-05 21:30:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.13,196.27,10.142,255.7,247.58,15.9,342
2021-05-05 21:30:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.49,197.48,10.142,255.7,247.41,16.3,342
2021-05-05 21:30:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.66,195.68,10.142,255.7,247.29,16.3,341
2021-05-05 21:30:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.09,194.93,9.966,256.2,247.13,16.4,340
2021-05-05 21:30:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.86,195.41,9.966,256.2,246.99,17.1,339
2021-05-05 21:30:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.24,198.49,9.966,256.2,246.91,17.7,340
2021-05-05 21:30:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.96,200.37,9.966,256.2,246.84,18.5,340
2021-05-05 21:30:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.02,198.59,9.966,256.2,246.81,18.4,339
2021-05-05 21:30:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.88,200.08,9.966,256.2,246.8,18.4,340
2021-05-05 21:30:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.61,203.29,9.829,252.3,246.8,18.6,340
2021-05-05 21:30:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.48,204.9,9.829,252.3,246.79,18.6,341
2021-05-05 21:30:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.99,205.64,9.829,252.3,246.77,18.2,342
2021-05-05 21:30:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.63,204.62,9.829,252.3,246.72,17.8,342
2021-05-05 21:30:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.51,206.21,9.829,252.3,246.65,17.8,343
2021-05-05 21:30:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.69,209.95,10.045,250.2,246.59,17.6,345
2021-05-05 21:30:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.03,210.2,10.045,250.2,246.52,17,346
2021-05-05 21:30:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.96,216.4,10.045,250.2,246.45,16.3,350
2021-05-05 21:30:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,226.16,10.045,250.2,246.43,16.6,354
2021-05-05 21:30:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.53,229.65,10.045,250.2,246.41,17.3,355
2021-05-05 21:30:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.72,234.6,10.045,250.2,246.43,17.6,357
2021-05-05 21:30:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,235.12,10.045,250.2,246.47,18,357
2021-05-05 21:30:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.12,238.55,10.064,249.4,246.56,18.1,358
2021-05-05 21:30:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.81,238.55,10.064,249.4,246.66,17.8,358
2021-05-05 21:30:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,238.98,10.064,249.4,246.75,18.1,358
2021-05-05 21:30:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,239.85,10.064,249.4,246.89,19,358
2021-05-05 21:30:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,238.78,9.893,250.5,246.98,18.6,358
2021-05-05 21:30:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,238.96,9.893,250.5,247.1,18.5,358
2021-05-05 21:30:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,239.03,9.893,250.5,247.2,18.3,358
2021-05-05 21:30:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,239.06,9.893,250.5,247.25,18.2,358
2021-05-05 21:30:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.33,237.7,9.893,250.5,247.29,19.1,357
2021-05-05 21:30:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.33,236.96,9.893,250.5,247.31,18.1,357
2021-05-05 21:30:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.05,235.58,9.893,250.5,247.3,16.8,357
2021-05-05 21:30:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,229.27,10.039,253,247.27,16.7,356
2021-05-05 21:30:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.12,229.31,10.039,253,247.2,16.8,356
2021-05-05 21:30:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.08,224.23,10.039,253,247.15,16.6,354
2021-05-05 21:30:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.65,218.25,10.039,253,247.04,16.9,351
2021-05-05 21:30:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,212.51,10.039,253,246.93,16.4,349
2021-05-05 21:30:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.26,210.92,10.092,253.5,246.85,16.2,349
2021-05-05 21:30:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.54,211.68,10.092,253.5,246.75,16.5,349
2021-05-05 21:30:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.83,212.46,10.092,253.5,246.69,16.8,349
2021-05-05 21:30:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.47,211.11,10.092,253.5,246.62,16.4,349
2021-05-05 21:30:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.27,212.73,10.092,253.5,246.58,16.3,350
2021-05-05 21:30:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.63,213.91,10.092,253.5,246.56,16.7,350
2021-05-05 21:30:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.72,220.63,9.874,250.7,246.55,17,351
2021-05-05 21:30:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.86,220.74,9.874,250.7,246.55,18.1,350
2021-05-05 21:30:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.39,222.06,9.874,250.7,246.57,17.7,351
2021-05-05 21:30:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,224.38,9.874,250.7,246.62,17.8,352
2021-05-05 21:30:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.04,229.75,9.874,250.7,246.69,18.6,354
2021-05-05 21:30:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.67,236.49,9.845,248.9,246.75,19.4,356
2021-05-05 21:30:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.66,236.73,9.845,248.9,246.87,19.4,356
2021-05-05 21:30:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.43,238.92,9.845,248.9,247.02,19.2,357
2021-05-05 21:30:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.72,239.3,9.845,248.9,247.13,19.5,357
2021-05-05 21:30:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.22,239.91,9.845,248.9,247.32,20,357
2021-05-05 21:30:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.39,242.28,9.845,248.9,247.5,20.2,358
2021-05-05 21:30:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.19,242.41,9.845,248.9,247.6,20,358
2021-05-05 21:30:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.82,245.01,9.991,248.4,247.72,19.8,359
2021-05-05 21:30:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.65,241.05,9.991,248.4,247.79,19.6,357
2021-05-05 21:30:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.43,243.05,9.991,248.4,247.8,19.4,358
2021-05-05 21:30:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.73,242.76,9.991,248.4,247.77,18.7,358
2021-05-05 21:30:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.93,238.53,10.155,249.6,247.75,18,357
2021-05-05 21:30:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.28,235.31,10.155,249.6,247.64,17.3,356
2021-05-05 21:30:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.04,237.26,10.155,249.6,247.55,17.1,357
2021-05-05 21:30:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.18,234.81,10.155,249.6,247.48,17.2,356
2021-05-05 21:30:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.39,234.86,10.155,249.6,247.4,17.4,356
2021-05-05 21:30:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.54,232.54,10.155,249.6,247.34,17.5,355
2021-05-05 21:30:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.69,230.36,10.155,249.6,247.32,17.6,354
2021-05-05 21:30:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.22,231.28,9.954,251.4,247.31,17.9,355
2021-05-05 21:30:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.64,227.58,9.954,251.4,247.34,18.2,353
2021-05-05 21:30:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,226.48,9.954,251.4,247.37,18.8,352
2021-05-05 21:30:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.42,228.89,9.954,251.4,247.46,19,353
2021-05-05 21:30:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.84,229.71,9.72,251.6,247.59,19.2,353
2021-05-05 21:30:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.38,228.55,9.72,251.6,247.69,19.7,352
2021-05-05 21:30:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.05,226.53,9.72,251.6,247.85,19.3,351
2021-05-05 21:30:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.48,228.09,9.72,251.6,247.99,18.8,352
2021-05-05 21:30:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.79,227.31,9.72,251.6,248.07,18.1,352
2021-05-05 21:30:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.67,225.14,9.72,251.6,248.14,17.9,351
2021-05-05 21:30:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.59,227.21,9.72,251.6,248.17,17.9,352
2021-05-05 21:30:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.05,226.47,10.059,251.1,248.17,17.7,352
2021-05-05 21:30:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.65,223.33,10.059,251.1,248.14,17.2,351
2021-05-05 21:30:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.36,220.18,10.059,251.1,248.1,16.8,350
2021-05-05 21:30:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.37,215.26,10.059,251.1,248.04,16.6,348
2021-05-05 21:30:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.38,212.76,10.059,251.1,247.98,16.5,347
2021-05-05 21:30:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.81,214.24,10.176,250.7,247.95,17.1,347
2021-05-05 21:30:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.81,214.22,10.176,250.7,247.94,17.1,347
2021-05-05 21:30:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.37,215.69,10.176,250.7,247.95,17.7,347
2021-05-05 21:30:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.04,219.33,10.176,250.7,247.97,18.5,348
2021-05-05 21:30:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.33,222.05,10.176,250.7,248.01,18.9,349
2021-05-05 21:30:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10,223.14,10.176,250.7,248.04,19.6,349
2021-05-05 21:30:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.32,220.03,10.176,250.7,248.06,18.8,348
2021-05-05 21:30:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.45,224.46,9.698,249.4,248.09,18.7,349
2021-05-05 21:30:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.38,226.48,9.698,249.4,248.13,18.7,350
2021-05-05 21:30:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.77,227.01,9.698,249.4,248.16,19.1,350
2021-05-05 21:30:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.22,228.48,9.698,249.4,248.21,18.6,351
2021-05-05 21:30:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,232.92,9.672,248.8,248.28,18.2,353
2021-05-05 21:30:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,233.23,9.672,248.8,248.34,18.4,353
2021-05-05 21:30:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.65,235.35,9.672,248.8,248.45,18.2,354
2021-05-05 21:30:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.85,235.74,9.672,248.8,248.56,18.4,354
2021-05-05 21:30:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.75,235.85,9.672,248.8,248.65,18.3,354
2021-05-05 21:30:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.44,235.9,9.672,248.8,248.79,18,354
2021-05-05 21:30:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,238.49,9.672,248.8,248.89,18.4,355
2021-05-05 21:30:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,239.42,9.983,250.2,249.03,19.1,356
2021-05-05 21:30:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.23,237.65,9.983,250.2,249.17,19.1,355
2021-05-05 21:30:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.13,237.74,9.983,250.2,249.25,19,355
2021-05-05 21:30:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.13,237.93,9.983,250.2,249.34,19,355
2021-05-05 21:30:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.13,232.58,10.023,251.3,249.38,18.9,353
2021-05-05 21:30:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.49,234.03,10.023,251.3,249.39,18.3,354
2021-05-05 21:30:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.84,235.48,10.023,251.3,249.36,17.7,355
2021-05-05 21:30:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.35,231.48,10.023,251.3,249.3,18.1,353
2021-05-05 21:30:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,171.14,240.66,10.023,251.3,249.25,181,352
2021-05-05 21:30:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.74,223.05,10.023,251.3,249.16,18.2,349
2021-05-05 21:30:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.75,222.93,10.023,251.3,249.1,18.2,349
2021-05-05 21:30:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,215.92,9.919,252,249.08,17.8,346
2021-05-05 21:30:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.53,213.09,9.919,252,249.07,17.4,345
2021-05-05 21:30:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.38,208.37,9.919,252,249.11,17,343
2021-05-05 21:30:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.56,209,9.919,252,249.16,17.2,343
2021-05-05 21:30:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.03,208.38,9.919,252,249.26,17.6,342
2021-05-05 21:30:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.14,213.42,9.819,251.9,249.38,17.9,344
2021-05-05 21:30:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.05,211.33,9.819,251.9,249.48,17.7,343
2021-05-05 21:30:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.41,212.46,9.819,251.9,249.62,18.1,343
2021-05-05 21:30:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.09,216.12,9.819,251.9,249.72,18,345
2021-05-05 21:30:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.98,218.3,9.819,251.9,249.87,18,346
2021-05-05 21:30:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.78,220.33,9.819,251.9,250.02,17.9,347
2021-05-05 21:30:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.51,224.33,9.819,251.9,250.12,17.8,349
2021-05-05 21:30:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.32,224.63,9.908,249.7,250.27,17.8,348
2021-05-05 21:30:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.37,229.44,9.908,249.7,250.43,18,350
2021-05-05 21:30:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.56,234.22,9.908,249.7,250.53,18.3,352
2021-05-05 21:30:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,232.19,9.908,249.7,250.67,18.1,351
2021-05-05 21:30:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.08,232.97,9.991,248.9,250.78,17.9,351
2021-05-05 21:30:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.13,235.39,9.991,248.9,250.84,18,352
2021-05-05 21:30:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.09,237.72,9.991,248.9,250.9,18,353
2021-05-05 21:30:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.63,235.11,9.991,248.9,250.93,17.5,352
2021-05-05 21:30:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.63,230.47,9.991,248.9,250.93,17.4,350
2021-05-05 21:30:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.95,226.36,9.991,248.9,250.93,17.6,348
2021-05-05 21:30:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.44,230.15,9.991,248.9,250.91,17.2,350
2021-05-05 21:30:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.98,223.36,9.948,251.3,250.9,17.4,348
2021-05-05 21:30:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.05,218.99,9.948,251.3,250.89,17.3,346
2021-05-05 21:30:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.25,219.42,9.948,251.3,250.89,17.5,346
2021-05-05 21:30:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.63,215.88,9.948,251.3,250.89,17.7,344
2021-05-05 21:30:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.18,216.04,9.869,252.4,250.9,18.1,344
2021-05-05 21:30:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.57,214.81,9.869,252.4,250.91,18.4,343
2021-05-05 21:30:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.38,214.45,9.869,252.4,250.93,18.2,343
2021-05-05 21:30:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,213.64,9.869,252.4,250.95,17.8,343
2021-05-05 21:30:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.23,213.93,9.869,252.4,250.97,17.1,344
2021-05-05 21:30:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.59,219.27,9.869,252.4,251.01,17.7,346
2021-05-05 21:30:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.92,220.12,9.869,252.4,251.07,17.1,347
2021-05-05 21:30:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.94,222.7,9.842,252.3,251.12,17.2,348
2021-05-05 21:30:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.02,220.85,9.842,252.3,251.22,17.2,347
2021-05-05 21:30:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.04,225.61,9.842,252.3,251.33,17.4,349
2021-05-05 21:30:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.05,228.08,9.842,252.3,251.42,17.5,350
2021-05-05 21:30:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.33,228.85,9.842,252.3,251.56,17.8,350
2021-05-05 21:30:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.64,232.12,9.836,252,251.71,18.2,351
2021-05-05 21:30:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.89,230.52,9.836,252,251.81,18.4,350
2021-05-05 21:30:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.73,232.67,9.836,252,251.92,18.3,351
2021-05-05 21:30:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.82,232.95,9.836,252,252,18.4,351
2021-05-05 21:30:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.58,230.57,9.836,252,252.02,18.1,350
2021-05-05 21:30:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.62,226.32,9.836,252,252.02,18,348
2021-05-05 21:30:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.88,222.46,9.836,252,252,18.1,346
2021-05-05 21:30:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,218.51,9.881,253.7,251.95,18,345
2021-05-05 21:30:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.31,214.89,9.881,253.7,251.9,18.1,343
2021-05-05 21:30:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.32,206.56,9.881,253.7,251.86,17.6,339
2021-05-05 21:30:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.6,207.23,9.881,253.7,251.82,17.9,339
2021-05-05 21:30:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.01,203.5,9.919,254.3,251.78,18,337
2021-05-05 21:30:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.25,198.22,9.919,254.3,251.76,17.8,334
2021-05-05 21:30:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.46,195.65,9.919,254.3,251.73,16.9,334
2021-05-05 21:30:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.25,203.22,9.919,254.3,251.71,17.3,338
2021-05-05 21:30:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.99,202.35,9.919,254.3,251.7,17,338
2021-05-05 21:30:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,206.31,9.919,254.3,251.68,17.2,340
2021-05-05 21:30:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.99,206.6,9.919,254.3,251.69,17.3,340
2021-05-05 21:30:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.72,213.05,9.642,252.3,251.7,17.3,342
2021-05-05 21:30:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,215.65,9.642,252.3,251.74,17.6,343
2021-05-05 21:30:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.82,211.43,9.642,252.3,251.82,17.3,341
2021-05-05 21:30:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.39,210.88,9.642,252.3,251.88,17.8,340
2021-05-05 21:30:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.84,215.18,9.561,251.3,251.97,17.5,342
2021-05-05 21:30:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.65,219.19,9.561,251.3,252.07,17.5,344
2021-05-05 21:30:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.36,218.69,9.561,251.3,252.12,17.2,344
2021-05-05 21:30:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.63,217.27,9.561,251.3,252.18,17.4,343
2021-05-05 21:30:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.11,214.21,9.561,251.3,252.22,17.7,341
2021-05-05 21:30:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.54,212.91,9.561,251.3,252.23,17.1,341
2021-05-05 21:30:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.78,207.16,9.561,251.3,252.22,17,338
2021-05-05 21:30:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.17,199.6,9.661,253.3,252.21,16.8,335
2021-05-05 21:30:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.59,199.69,9.661,253.3,252.19,16.3,336
2021-05-05 21:30:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.42,203.34,9.661,253.3,252.15,16.4,338
2021-05-05 21:30:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.47,201.28,9.661,253.3,252.13,16.3,337
2021-05-05 21:30:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.87,200.45,9.661,253.3,252.09,16.6,336
2021-05-05 21:30:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.84,196.67,9.666,254.6,252.04,16.2,335
2021-05-05 21:30:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,191.7,9.666,254.6,252.01,16.1,332
2021-05-05 21:30:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.11,189.15,9.666,254.6,251.96,15.8,331
2021-05-05 21:30:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.82,192.02,9.666,254.6,251.91,15.8,333
2021-05-05 21:30:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.42,192.42,9.666,254.6,251.89,15.5,334
2021-05-05 21:30:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.39,196.6,9.666,254.6,251.85,15.8,336
2021-05-05 21:30:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.94,204.03,9.215,254.8,251.83,16.4,338
2021-05-05 21:30:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.85,209.89,9.215,254.8,251.82,16.7,341
2021-05-05 21:30:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.24,208.94,9.215,254.8,251.83,17,340
2021-05-05 21:30:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.15,208.76,9.215,254.8,251.87,16.9,340
2021-05-05 21:30:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.51,209.77,9.215,254.8,251.91,17.3,340
2021-05-05 21:30:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.1,215.63,9.09,254.5,252,18.1,342
2021-05-05 21:31:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.61,218.75,9.09,254.5,252.11,17.8,344
2021-05-05 21:31:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.24,222.13,9.09,254.5,252.18,17.6,346
2021-05-05 21:31:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.22,220.29,9.09,254.5,252.27,17.5,345
2021-05-05 21:31:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.83,219.62,9.09,254.5,252.32,17.1,345
2021-05-05 21:31:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.36,220.75,9.09,254.5,252.35,16.7,346
2021-05-05 21:31:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.89,219.59,9.09,254.5,252.32,16.2,346
2021-05-05 21:31:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,216.47,9.428,254.1,252.27,15.5,346
2021-05-05 21:31:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.58,212.45,9.428,254.1,252.14,15,345
2021-05-05 21:31:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.51,211.71,9.428,254.1,251.96,14.9,345
2021-05-05 21:31:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.94,208.16,9.428,254.1,251.82,15.1,343
2021-05-05 21:31:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,208.76,9.343,254.8,251.59,14.9,344
2021-05-05 21:31:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.05,206.76,9.343,254.8,251.35,15,343
2021-05-05 21:31:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,210.13,9.343,254.8,251.2,15.5,344
2021-05-05 21:31:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.69,210.72,9.343,254.8,251.01,15.8,344
2021-05-05 21:31:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.16,211.91,9.343,254.8,250.87,16.3,344
2021-05-05 21:31:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.43,214.68,9.343,254.8,250.81,16.7,345
2021-05-05 21:31:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.14,210.22,9.343,254.8,250.77,17.1,342
2021-05-05 21:31:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.8,213.13,8.627,255.2,250.77,17.2,342
2021-05-05 21:31:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.79,215.04,8.627,255.2,250.8,17.3,343
2021-05-05 21:31:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.69,214.93,8.627,255.2,250.85,17.2,343
2021-05-05 21:31:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.21,215.95,8.627,255.2,250.91,16.8,344
2021-05-05 21:31:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.11,215.8,8.627,255.2,250.94,16.7,344
2021-05-05 21:31:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.73,217.82,8.646,254.3,250.97,16.5,345
2021-05-05 21:31:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.53,215.4,8.646,254.3,250.98,16.2,344
2021-05-05 21:31:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.06,216.3,8.646,254.3,250.99,15.8,345
2021-05-05 21:31:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.88,211.62,8.646,254.3,250.99,15.4,343
2021-05-05 21:31:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.52,210.44,8.646,254.3,250.98,15,343
2021-05-05 21:31:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.06,208.82,8.646,254.3,250.98,14.5,343
2021-05-05 21:31:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.46,210.79,8.982,253.8,250.97,14.4,345
2021-05-05 21:31:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.28,210.01,8.982,253.8,250.97,14.2,345
2021-05-05 21:31:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.19,209.61,8.982,253.8,250.97,14.1,345
2021-05-05 21:31:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.73,214.2,8.982,253.8,250.96,14.8,346
2021-05-05 21:31:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,215.13,8.982,253.8,250.95,15.1,346
2021-05-05 21:31:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.54,221.45,8.71,254,250.93,15.6,348
2021-05-05 21:31:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.46,223.38,8.71,254,250.9,15.6,349
2021-05-05 21:31:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,225.12,8.71,254,250.87,15.5,350
2021-05-05 21:31:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,228.05,8.71,254,250.83,16,351
2021-05-05 21:31:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,228.8,8.71,254,250.79,16.5,351
2021-05-05 21:31:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.94,230.39,8.71,254,250.75,16.3,352
2021-05-05 21:31:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,228.43,8.71,254,250.68,16.4,351
2021-05-05 21:31:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.45,225.75,8.316,255.7,250.6,16.2,350
2021-05-05 21:31:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.15,223.04,8.316,255.7,250.54,15.8,349
2021-05-05 21:31:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.32,219.19,8.316,255.7,250.44,15.8,347
2021-05-05 21:31:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.13,216.6,8.316,255.7,250.38,15.5,346
2021-05-05 21:31:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.19,211,8.42,256.9,250.28,15.3,344
2021-05-05 21:31:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.42,207.49,8.42,256.9,250.19,15.3,342
2021-05-05 21:31:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.75,204.44,8.42,256.9,250.13,15.4,340
2021-05-05 21:31:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.06,203.29,8.42,256.9,250.04,15.6,339
2021-05-05 21:31:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.31,200.1,8.42,256.9,249.95,15.6,337
2021-05-05 21:31:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.4,200.29,8.42,256.9,249.89,15.7,337
2021-05-05 21:31:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,202.35,8.42,256.9,249.8,15.4,339
2021-05-05 21:31:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.81,202.61,8.432,256.1,249.72,15.4,339
2021-05-05 21:31:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.37,201.03,8.432,256.1,249.67,14.9,339
2021-05-05 21:31:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.12,199.92,8.432,256.1,249.59,14.6,339
2021-05-05 21:31:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.53,201.6,8.432,256.1,249.51,14.2,341
2021-05-05 21:31:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,203.9,8.432,256.1,249.46,14.4,342
2021-05-05 21:31:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,205.8,8.266,254.1,249.37,14.3,342
2021-05-05 21:31:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.75,211.03,8.266,254.1,249.29,14.9,344
2021-05-05 21:31:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.85,211.23,8.266,254.1,249.25,15,344
2021-05-05 21:31:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.04,213.71,8.266,254.1,249.2,15.3,345
2021-05-05 21:31:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.85,215.22,8.266,254.1,249.18,15.2,346
2021-05-05 21:31:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.96,219.62,8.266,254.1,249.19,15.5,348
2021-05-05 21:31:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.91,222.6,8.003,251.7,249.24,15.4,348
2021-05-05 21:31:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.26,227.3,8.003,251.7,249.3,15.9,350
2021-05-05 21:31:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.06,227.23,8.003,251.7,249.42,15.7,350
2021-05-05 21:31:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.14,231.6,8.003,251.7,249.56,15.9,352
2021-05-05 21:31:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.29,233.94,8.003,251.7,249.66,16.1,353
2021-05-05 21:31:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.58,232.56,8.057,252.4,249.79,15.4,353
2021-05-05 21:31:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.38,228.33,8.057,252.4,249.9,15.1,351
2021-05-05 21:31:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.83,229.62,8.057,252.4,249.96,14.6,352
2021-05-05 21:31:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.27,232.59,8.057,252.4,250.01,15.1,353
2021-05-05 21:31:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.32,234.77,8.057,252.4,250.01,15.2,354
2021-05-05 21:31:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.07,232.28,8.057,252.4,250,14.9,353
2021-05-05 21:31:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.59,231.36,8.057,252.4,249.95,14.4,353
2021-05-05 21:31:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,223.99,8.106,254.6,249.89,14.2,351
2021-05-05 21:31:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.31,217.07,8.106,254.6,249.84,14.6,347
2021-05-05 21:31:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,211.17,8.106,254.6,249.77,14.5,344
2021-05-05 21:31:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.33,208.34,8.106,254.6,249.7,14.2,343
2021-05-05 21:31:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.87,205.08,7.962,255.9,249.65,14.3,341
2021-05-05 21:31:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.06,205.57,7.962,255.9,249.57,14.5,341
2021-05-05 21:31:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.65,203.38,7.962,255.9,249.47,14.9,339
2021-05-05 21:31:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.77,201.71,7.962,255.9,249.39,14.9,338
2021-05-05 21:31:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.36,198.18,7.962,255.9,249.26,14.3,337
2021-05-05 21:31:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.06,194.86,7.962,255.9,249.18,13.8,336
2021-05-05 21:31:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.98,194.34,7.962,255.9,249.07,13.7,336
2021-05-05 21:31:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.63,196.12,7.862,254.9,248.99,13.5,337
2021-05-05 21:31:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.61,197.99,7.862,254.9,248.96,13.6,338
2021-05-05 21:31:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.32,198.83,7.862,254.9,248.96,13.4,339
2021-05-05 21:31:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,199.28,7.862,254.9,249.01,13.5,339
2021-05-05 21:31:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.55,202.07,7.862,254.9,249.07,13.8,340
2021-05-05 21:31:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.25,208.45,7.736,252.4,249.17,13.9,342
2021-05-05 21:31:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.06,212.23,7.736,252.4,249.27,13.9,344
2021-05-05 21:31:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.99,216.34,7.736,252.4,249.32,14,346
2021-05-05 21:31:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,218.1,7.736,252.4,249.38,13.9,347
2021-05-05 21:31:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.85,222.55,7.736,252.4,249.4,14.1,349
2021-05-05 21:31:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,224.31,7.736,252.4,249.39,14,350
2021-05-05 21:31:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,227.53,7.708,251.5,249.36,14.1,351
2021-05-05 21:31:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.46,229.1,7.708,251.5,249.3,13.9,352
2021-05-05 21:31:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.54,222.6,7.708,251.5,249.26,13.8,349
2021-05-05 21:31:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.35,222.01,7.708,251.5,249.21,13.6,349
2021-05-05 21:31:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.33,219.64,7.708,251.5,249.18,13.5,348
2021-05-05 21:31:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,217.1,7.737,252.6,249.16,13.1,348
2021-05-05 21:31:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,220.36,7.737,252.6,249.16,13.5,349
2021-05-05 21:31:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,220.38,7.737,252.6,249.17,13.5,349
2021-05-05 21:31:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.55,216.69,7.737,252.6,249.18,13.6,347
2021-05-05 21:31:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.48,218.7,7.737,252.6,249.2,13.6,348
2021-05-05 21:31:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.46,216.43,7.737,252.6,249.2,13.5,347
2021-05-05 21:31:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.55,216.77,7.737,252.6,249.22,13.6,347
2021-05-05 21:31:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,216.78,7.545,254,249.24,13.7,347
2021-05-05 21:31:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,217.11,7.545,254,249.27,13.8,347
2021-05-05 21:31:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.89,214.77,7.545,254,249.31,13.6,346
2021-05-05 21:31:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,219.45,7.545,254,249.38,13.9,348
2021-05-05 21:31:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.25,218.71,7.427,253.7,249.42,14,347
2021-05-05 21:31:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.53,219.53,7.427,253.7,249.49,14.3,347
2021-05-05 21:31:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.82,220.26,7.427,253.7,249.54,14.6,347
2021-05-05 21:31:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.98,218.73,7.427,253.7,249.56,14.7,346
2021-05-05 21:31:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.62,219.89,7.427,253.7,249.57,14.4,347
2021-05-05 21:31:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,215.35,7.427,253.7,249.57,14,345
2021-05-05 21:31:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.19,210.69,7.427,253.7,249.56,13.6,343
2021-05-05 21:31:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,207.37,7.46,253.8,249.54,13.2,342
2021-05-05 21:31:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.64,204.13,7.46,253.8,249.51,12.8,341
2021-05-05 21:31:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.37,204.87,7.46,253.8,249.49,13.5,340
2021-05-05 21:31:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.63,208.3,7.46,253.8,249.46,13,343
2021-05-05 21:31:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.54,210.07,7.46,253.8,249.44,13,344
2021-05-05 21:31:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.28,209.18,7.53,253.4,249.4,12.8,344
2021-05-05 21:31:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.29,204.67,7.53,253.4,249.36,12.6,342
2021-05-05 21:31:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.03,203.33,7.53,253.4,249.33,12.3,342
2021-05-05 21:31:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,204.54,7.53,253.4,249.29,12.6,342
2021-05-05 21:31:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.47,207.44,7.53,253.4,249.25,12.9,343
2021-05-05 21:31:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.38,209.23,7.53,253.4,249.23,12.9,344
2021-05-05 21:31:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.26,210.42,7.341,252.5,249.21,12.7,344
2021-05-05 21:31:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.98,209.3,7.341,252.5,249.21,12.4,344
2021-05-05 21:31:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.35,210.79,7.341,252.5,249.22,12.8,344
2021-05-05 21:31:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.62,209.72,7.341,252.5,249.27,13,343
2021-05-05 21:31:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.89,210.78,7.341,252.5,249.33,13.3,343
2021-05-05 21:31:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,211.21,7.187,252.4,249.39,13.1,343
2021-05-05 21:31:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,208.95,7.187,252.4,249.48,12.9,342
2021-05-05 21:31:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.07,212.39,7.187,252.4,249.56,13.4,343
2021-05-05 21:31:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,216.06,7.187,252.4,249.59,13.4,345
2021-05-05 21:31:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.54,214.98,7.187,252.4,249.61,13,345
2021-05-05 21:31:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.88,212.67,7.187,252.4,249.6,12.3,345
2021-05-05 21:31:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.96,208.43,7.187,252.4,249.57,12.2,343
2021-05-05 21:31:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.96,208.14,7.298,252.2,249.51,12.3,343
2021-05-05 21:31:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,207.23,7.298,252.2,249.46,12.1,343
2021-05-05 21:31:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.62,201.55,7.298,252.2,249.39,11.7,341
2021-05-05 21:31:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.51,193.5,7.298,252.2,249.33,11.2,338
2021-05-05 21:31:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,184.28,7.365,253,249.3,10.9,334
2021-05-05 21:31:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.88,184.86,7.365,253,249.28,11,334
2021-05-05 21:31:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,185.71,7.365,253,249.27,10.9,335
2021-05-05 21:31:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,191.25,7.365,253,249.29,11.3,337
2021-05-05 21:31:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.32,190.31,7.365,253,249.32,11.7,335
2021-05-05 21:31:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.87,189.79,7.365,253,249.37,11.3,336
2021-05-05 21:31:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,193.09,7.365,253,249.41,11.6,337
2021-05-05 21:31:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.32,202.6,7.069,253.3,249.48,12.1,340
2021-05-05 21:31:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.67,206.33,7.069,253.3,249.54,12.6,341
2021-05-05 21:31:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.94,205.38,7.069,253.3,249.58,12.8,340
2021-05-05 21:31:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.03,205.78,7.069,253.3,249.62,12.9,340
2021-05-05 21:31:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,206.02,6.938,253.2,249.64,12.7,340
2021-05-05 21:31:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.83,203.66,6.938,253.2,249.64,12.5,339
2021-05-05 21:31:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.74,201.26,6.938,253.2,249.63,12.3,338
2021-05-05 21:31:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.84,199.58,6.938,253.2,249.59,12.3,337
2021-05-05 21:31:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.85,199.52,6.938,253.2,249.55,12.3,337
2021-05-05 21:31:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.86,197.47,6.938,253.2,249.5,12.2,336
2021-05-05 21:31:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,196.61,6.938,253.2,249.47,12,336
2021-05-05 21:31:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.33,193.54,7.067,253.7,249.44,11.6,336
2021-05-05 21:31:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.97,193.6,7.067,253.7,249.43,11.3,337
2021-05-05 21:31:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.11,189.99,7.067,253.7,249.44,11.2,335
2021-05-05 21:31:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.97,193.68,7.067,253.7,249.48,11.3,337
2021-05-05 21:31:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.84,197.56,7.067,253.7,249.54,11.4,339
2021-05-05 21:31:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,196.61,7.082,253.5,249.59,11.2,339
2021-05-05 21:31:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,198.98,7.082,253.5,249.67,11.3,340
2021-05-05 21:31:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,199.64,7.082,253.5,249.75,11.4,340
2021-05-05 21:31:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,200.22,7.082,253.5,249.8,11.5,340
2021-05-05 21:31:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,197.05,7.082,253.5,249.85,11.2,339
2021-05-05 21:31:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,198.14,7.082,253.5,249.88,11.4,339
2021-05-05 21:31:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.29,203.06,7.082,253.5,249.88,12.1,340
2021-05-05 21:31:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.48,201.22,6.765,253.3,249.86,12.8,336
2021-05-05 21:31:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.03,201.12,6.765,253.3,249.81,13.3,335
2021-05-05 21:31:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.13,197.81,6.765,253.3,249.79,13.2,333
2021-05-05 21:31:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.81,192.83,6.765,253.3,249.68,13.5,329
2021-05-05 21:31:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.33,192.12,6.71,254.3,249.59,13.8,328
2021-05-05 21:31:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.54,189.41,6.71,254.3,249.53,13.8,326
2021-05-05 21:31:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.93,188.79,6.71,254.3,249.45,14.1,325
2021-05-05 21:31:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.13,187.7,6.71,254.3,249.4,14.2,324
2021-05-05 21:31:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.33,186.62,6.71,254.3,249.35,14.3,323
2021-05-05 21:31:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.85,188.38,6.71,254.3,249.33,14,325
2021-05-05 21:31:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.55,190.71,6.71,254.3,249.33,13.9,327
2021-05-05 21:31:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.75,192.63,6.784,252.4,249.36,13.5,329
2021-05-05 21:31:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.36,194.97,6.784,252.4,249.43,13.3,331
2021-05-05 21:31:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.16,196.2,6.784,252.4,249.48,13.2,332
2021-05-05 21:31:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.77,200.55,6.784,252.4,249.58,13.1,335
2021-05-05 21:31:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.02,205.04,6.717,250.6,249.69,13.6,336
2021-05-05 21:31:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.92,204.91,6.717,250.6,249.77,13.5,336
2021-05-05 21:31:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.22,209.51,6.717,250.6,249.89,14,338
2021-05-05 21:31:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.26,213.37,6.717,250.6,250,14.2,340
2021-05-05 21:31:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.12,216.82,6.717,250.6,250.07,14.2,342
2021-05-05 21:31:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.76,218.12,6.717,250.6,250.16,13.9,343
2021-05-05 21:31:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.63,221.71,6.717,250.6,250.21,13.9,345
2021-05-05 21:31:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.61,220.57,6.629,252.2,250.27,13.7,345
2021-05-05 21:31:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,220.81,6.629,252.2,250.3,13.8,345
2021-05-05 21:31:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,220.83,6.629,252.2,250.31,13.8,345
2021-05-05 21:31:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.54,216.77,6.629,252.2,250.31,13.5,343
2021-05-05 21:31:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.52,214.79,6.629,252.2,250.28,13.4,342
2021-05-05 21:31:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.93,210.24,6.629,252.2,250.26,13.6,339
2021-05-05 21:31:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.46,206.12,6.629,252.2,250.21,13.9,336
2021-05-05 21:31:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.31,200.08,6.644,254.8,250.15,13.3,334
2021-05-05 21:31:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.69,196.02,6.644,254.8,250.11,13.4,331
2021-05-05 21:31:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.1,193.31,6.644,254.8,250.05,14.5,327
2021-05-05 21:31:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.75,194.74,6.644,254.8,250,15.2,327
2021-05-05 21:31:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.34,192.94,6.657,257.7,249.96,15.4,326
2021-05-05 21:31:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.01,191.37,6.657,257.7,249.92,15.9,324
2021-05-05 21:31:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.11,191.52,6.657,257.7,249.89,16,324
2021-05-05 21:31:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.39,192.02,6.657,257.7,249.87,16.3,324
2021-05-05 21:31:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.84,194.21,6.657,257.7,249.85,16.9,325
2021-05-05 21:31:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.98,197.05,6.568,258.8,249.83,17.1,327
2021-05-05 21:31:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.98,198.44,6.568,258.8,249.82,17.2,328
2021-05-05 21:31:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.12,201.28,6.568,258.8,249.78,16.6,331
2021-05-05 21:31:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.65,201.89,6.568,258.8,249.75,16.2,332
2021-05-05 21:31:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.37,205.84,6.568,258.8,249.72,16.2,335
2021-05-05 21:31:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.54,208.9,6.568,258.8,249.69,15.6,338
2021-05-05 21:31:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.43,213.2,6.442,254.2,249.68,14.9,340
2021-05-05 21:31:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.28,216.27,6.442,254.2,249.68,14.9,342
2021-05-05 21:31:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.28,216.31,6.442,254.2,249.71,14.9,342
2021-05-05 21:31:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.79,220.64,6.442,254.2,249.76,14.6,345
2021-05-05 21:31:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.32,226.39,6.401,250.5,249.85,14.4,347
2021-05-05 21:31:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.23,230.01,6.401,250.5,249.96,14.4,349
2021-05-05 21:31:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.19,231.86,6.401,250.5,250.03,14.4,350
2021-05-05 21:32:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.88,232.69,6.401,250.5,250.14,15.1,350
2021-05-05 21:32:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.71,236.18,6.401,250.5,250.24,15,352
2021-05-05 21:32:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.59,237.94,6.401,250.5,250.3,14.9,353
2021-05-05 21:32:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.06,237.89,6.337,251.2,250.36,15.3,353
2021-05-05 21:32:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.89,236.11,6.337,251.2,250.38,15.1,352
2021-05-05 21:32:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.09,236.24,6.337,251.2,250.38,15.3,352
2021-05-05 21:32:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.72,234.21,6.337,251.2,250.35,14.9,351
2021-05-05 21:32:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.93,227.01,6.292,254.4,250.29,14.8,348
2021-05-05 21:32:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.88,225.18,6.292,254.4,250.24,14.7,347
2021-05-05 21:32:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.26,220.57,6.292,254.4,250.17,14.9,344
2021-05-05 21:32:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,222.07,6.292,254.4,250.12,14.9,345
2021-05-05 21:32:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.81,221.43,6.292,254.4,250.09,14.5,345
2021-05-05 21:32:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.75,216.26,6.292,254.4,250.07,15.2,341
2021-05-05 21:32:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.16,220.27,6.292,254.4,250.07,14.8,344
2021-05-05 21:32:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.6,218.36,6.316,258.4,250.08,15,344
2021-05-05 21:32:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.5,223.12,6.316,258.4,250.1,15.1,347
2021-05-05 21:32:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.66,221.76,6.316,258.4,250.12,15.2,346
2021-05-05 21:32:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.82,220.43,6.316,258.4,250.14,15.3,345
2021-05-05 21:32:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.61,215.65,6.303,257.8,250.14,14.9,342
2021-05-05 21:32:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.1,216.44,6.303,257.8,250.13,15.4,342
2021-05-05 21:32:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.89,220.85,6.303,257.8,250.09,15.4,345
2021-05-05 21:32:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.77,218.91,6.303,257.8,250,15.2,344
2021-05-05 21:32:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.78,218.79,6.303,257.8,249.92,15.2,344
2021-05-05 21:32:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.69,218.42,6.303,257.8,249.78,15.1,344
2021-05-05 21:32:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.83,221.57,6.23,255.5,249.62,15.4,345
2021-05-05 21:32:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.03,216.9,6.23,255.5,249.52,15.4,342
2021-05-05 21:32:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.14,216.82,6.23,255.5,249.37,15.5,342
2021-05-05 21:32:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.38,213.86,6.23,255.5,249.25,15.6,340
2021-05-05 21:32:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.44,210.74,6.23,255.5,249.18,15.5,338
2021-05-05 21:32:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.81,208.52,6.169,255.2,249.13,15.7,336
2021-05-05 21:32:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.72,208.37,6.169,255.2,249.13,15.6,336
2021-05-05 21:32:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.85,211.63,6.169,255.2,249.14,15.9,338
2021-05-05 21:32:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.8,214.7,6.169,255.2,249.2,16,340
2021-05-05 21:32:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.53,215.99,6.169,255.2,249.28,15.8,341
2021-05-05 21:32:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.72,216.33,6.169,255.2,249.33,16,341
2021-05-05 21:32:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.22,222.21,6.015,252.7,249.42,15.7,344
2021-05-05 21:32:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.06,223.69,6.015,252.7,249.47,15.6,345
2021-05-05 21:32:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.77,223.44,6.015,252.7,249.52,15.3,345
2021-05-05 21:32:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.54,231.3,6.015,252.7,249.55,15.3,350
2021-05-05 21:32:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.7,233.05,6.015,252.7,249.55,15.5,351
2021-05-05 21:32:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.85,233.59,6.041,251.9,249.53,15.7,351
2021-05-05 21:32:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.72,235.03,6.041,251.9,249.48,15.6,352
2021-05-05 21:32:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.52,234.81,6.041,251.9,249.43,15.4,352
2021-05-05 21:32:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.33,234.56,6.041,251.9,249.36,15.2,352
2021-05-05 21:32:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.33,234.43,6.041,251.9,249.28,15.2,352
2021-05-05 21:32:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.07,232.47,6.041,251.9,249.22,14.9,351
2021-05-05 21:32:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.87,232.18,6.041,251.9,249.15,14.7,351
2021-05-05 21:32:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.23,229.09,6.022,254.5,249.08,14.9,350
2021-05-05 21:32:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.53,229.33,6.022,254.5,249.03,15.2,350
2021-05-05 21:32:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.83,229.51,6.022,254.5,248.96,15.5,350
2021-05-05 21:32:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.98,227.97,6.022,254.5,248.9,15.6,349
2021-05-05 21:32:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.1,226.94,5.899,256.8,248.86,15.5,349
2021-05-05 21:32:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.6,224.33,5.899,256.8,248.82,15.9,347
2021-05-05 21:32:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.9,224.6,5.899,256.8,248.79,16.2,347
2021-05-05 21:32:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.96,223.13,5.899,256.8,248.78,16.2,346
2021-05-05 21:32:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.78,219.91,5.899,256.8,248.78,15.9,344
2021-05-05 21:32:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.59,219.67,5.899,256.8,248.78,15.7,344
2021-05-05 21:32:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.78,219.91,5.899,256.8,248.78,15.9,344
2021-05-05 21:32:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.61,217.48,5.841,258.4,248.77,15.5,343
2021-05-05 21:32:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.29,215.48,5.841,258.4,248.75,15.1,342
2021-05-05 21:32:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.96,217.99,5.841,258.4,248.71,14.9,344
2021-05-05 21:32:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.84,216.14,5.841,258.4,248.64,14.7,343
2021-05-05 21:32:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.04,216.36,5.841,258.4,248.58,14.9,343
2021-05-05 21:32:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.91,215.09,5.956,256.7,248.48,14.9,342
2021-05-05 21:32:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.8,213.16,5.956,256.7,248.37,14.7,341
2021-05-05 21:32:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.9,213.21,5.956,256.7,248.29,14.8,341
2021-05-05 21:32:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.93,214.67,5.956,256.7,248.19,14.9,342
2021-05-05 21:32:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.23,215,5.956,256.7,248.11,15.2,342
2021-05-05 21:32:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.52,215.36,5.956,256.7,248.06,15.5,342
2021-05-05 21:32:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.42,216.95,5.932,253.4,248.01,15.6,342
2021-05-05 21:32:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.43,216.91,5.932,253.4,247.98,15.6,342
2021-05-05 21:32:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.37,218.34,5.932,253.4,247.96,15.6,343
2021-05-05 21:32:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.92,219.27,5.932,253.4,247.92,15.2,344
2021-05-05 21:32:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.48,220.19,5.932,253.4,247.87,14.8,345
2021-05-05 21:32:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.94,219.91,5.836,252.9,247.84,14.2,345
2021-05-05 21:32:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.06,216.75,5.836,252.9,247.78,14.2,343
2021-05-05 21:32:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,218.52,5.836,252.9,247.75,14.4,344
2021-05-05 21:32:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.17,216.79,5.836,252.9,247.71,14.3,343
2021-05-05 21:32:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.95,219.65,5.836,252.9,247.67,14.2,345
2021-05-05 21:32:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.82,217.77,5.836,252.9,247.65,14,344
2021-05-05 21:32:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.82,217.71,5.836,252.9,247.61,14,344
2021-05-05 21:32:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.05,220.96,5.816,253.4,247.56,14.3,346
2021-05-05 21:32:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,219.63,5.816,253.4,247.51,14.5,345
2021-05-05 21:32:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.21,219.35,5.816,253.4,247.42,14.4,345
2021-05-05 21:32:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.02,218.89,5.816,253.4,247.31,14.2,345
2021-05-05 21:32:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.36,217.23,5.782,254.3,247.24,14.4,344
2021-05-05 21:32:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.43,215.6,5.782,254.3,247.14,14.4,343
2021-05-05 21:32:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.24,215.2,5.782,254.3,247.08,14.2,343
2021-05-05 21:32:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.31,213.63,5.782,254.3,247.02,14.2,342
2021-05-05 21:32:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.21,213.42,5.782,254.3,246.99,14.1,342
2021-05-05 21:32:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.31,213.57,5.782,254.3,246.98,14.2,342
2021-05-05 21:32:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.4,213.75,5.782,254.3,246.99,14.3,342
2021-05-05 21:32:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.41,213.34,5.733,255.3,247,14.2,342
2021-05-05 21:32:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.05,214.33,5.733,255.3,247.02,13.9,343
2021-05-05 21:32:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.08,216,5.733,255.3,247.03,14,344
2021-05-05 21:32:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.12,217.68,5.733,255.3,247.05,14.1,345
2021-05-05 21:32:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.25,219.5,5.733,255.3,247.06,14.3,346
2021-05-05 21:32:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.23,219.91,5.624,255,247.07,14.2,346
2021-05-05 21:32:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.13,219.78,5.624,255,247.08,14.1,346
2021-05-05 21:32:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.42,220.2,5.624,255,247.08,14.4,346
2021-05-05 21:32:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.56,221.95,5.624,255,247.08,14.6,347
2021-05-05 21:32:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.66,222.08,5.624,255,247.08,14.7,347
2021-05-05 21:32:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.56,221.95,5.624,255,247.08,14.6,347
2021-05-05 21:32:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.41,220.66,5.592,254.3,247.08,14.4,346
2021-05-05 21:32:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.7,221.05,5.592,254.3,247.09,14.7,346
2021-05-05 21:32:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.6,227.2,5.592,254.3,247.11,14.8,350
2021-05-05 21:32:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.74,225.84,5.592,254.3,247.14,14.9,349
2021-05-05 21:32:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,226.97,5.592,254.3,247.17,14.5,350
2021-05-05 21:32:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.03,229.75,5.686,254.3,247.19,14.4,352
2021-05-05 21:32:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.03,229.78,5.686,254.3,247.21,14.4,352
2021-05-05 21:32:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,231.12,5.686,254.3,247.19,14.2,353
2021-05-05 21:32:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.43,234,5.686,254.3,247.16,13.9,355
2021-05-05 21:32:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.27,232.01,5.686,254.3,247.07,13.7,354
2021-05-05 21:32:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,230.01,5.686,254.3,246.99,13.5,353
2021-05-05 21:32:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.16,228.12,5.686,254.3,246.83,13.5,352
2021-05-05 21:32:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.68,224.69,5.703,255,246.64,13.9,350
2021-05-05 21:32:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.04,220.13,5.703,255,246.5,14.1,347
2021-05-05 21:32:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.17,216.81,5.703,255,246.29,14.1,345
2021-05-05 21:32:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.44,215.35,5.703,255,246.09,14.3,344
2021-05-05 21:32:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.76,213.79,5.541,256.4,245.98,15.3,342
2021-05-05 21:32:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.45,210.2,5.541,256.4,245.86,15.8,339
2021-05-05 21:32:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.53,208.77,5.541,256.4,245.79,15.8,338
2021-05-05 21:32:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.77,206.27,5.541,256.4,245.78,15.9,336
2021-05-05 21:32:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.96,206.57,5.541,256.4,245.82,16.1,336
2021-05-05 21:32:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.66,206.29,5.541,256.4,245.9,15.8,336
2021-05-05 21:32:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.2,207.18,5.541,256.4,245.99,15.4,337
2021-05-05 21:32:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.43,211.18,5.4,252.9,246.14,14.9,339
2021-05-05 21:32:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.07,212.43,5.4,252.9,246.32,14.6,340
2021-05-05 21:32:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.55,214.89,5.4,252.9,246.43,14.2,342
2021-05-05 21:32:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.09,216.02,5.4,252.9,246.6,13.8,343
2021-05-05 21:32:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,220.75,5.591,248.4,246.75,13.6,345
2021-05-05 21:32:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.94,227.01,5.591,248.4,246.83,13.3,349
2021-05-05 21:32:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,228.29,5.591,248.4,246.93,12.8,350
2021-05-05 21:32:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.77,230.53,5.591,248.4,247,13.2,351
2021-05-05 21:32:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.81,234.05,5.591,248.4,247.03,13.3,353
2021-05-05 21:32:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,234.04,5.591,248.4,247.07,13.2,353
2021-05-05 21:32:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.89,235.91,5.591,248.4,247.09,13.4,354
2021-05-05 21:32:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.17,235.52,5.53,249.4,247.12,13.6,354
2021-05-05 21:32:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.37,235.69,5.53,249.4,247.14,13.8,354
2021-05-05 21:32:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.89,234.41,5.53,249.4,247.15,14.3,353
2021-05-05 21:32:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.84,237.66,5.53,249.4,247.17,14.3,355
2021-05-05 21:32:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.98,234.54,5.53,249.4,247.19,14.4,353
2021-05-05 21:32:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.51,230.53,5.33,252,247.21,14.6,351
2021-05-05 21:32:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.67,232.25,5.33,252,247.24,14.8,352
2021-05-05 21:32:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.21,235.69,5.33,252,247.27,15.4,354
2021-05-05 21:32:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.04,234.12,5.33,252,247.3,15.2,353
2021-05-05 21:32:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.3,231.35,5.33,252,247.36,15.4,351
2021-05-05 21:32:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.43,229.98,5.33,252,247.39,15.5,350
2021-05-05 21:32:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.03,229.73,5.33,252,247.42,15.1,350
2021-05-05 21:32:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.8,225.83,5.374,256,247.42,14.7,349
2021-05-05 21:32:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.41,222.24,5.374,256,247.38,14.2,347
2021-05-05 21:32:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.53,219.25,5.374,256,247.34,14.2,345
2021-05-05 21:32:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.13,213.85,5.374,256,247.23,13.6,342
2021-05-05 21:32:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.75,209.31,5.557,256,247.15,13.2,340
2021-05-05 21:32:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.65,207.25,5.557,256,247,13,339
2021-05-05 21:32:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,202.38,5.557,256,246.84,12.8,336
2021-05-05 21:32:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.85,197.93,5.557,256,246.73,12.7,333
2021-05-05 21:32:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.23,197.11,5.557,256,246.58,13,332
2021-05-05 21:32:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.42,197.37,5.557,256,246.44,13.2,332
2021-05-05 21:32:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.7,196.39,5.557,256,246.35,13.4,331
2021-05-05 21:32:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.63,198.1,5.423,252.9,246.26,13.5,331
2021-05-05 21:32:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.74,199.71,5.423,252.9,246.19,13.7,332
2021-05-05 21:32:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.79,202.74,5.423,252.9,246.17,13.9,334
2021-05-05 21:32:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.55,205.29,5.423,252.9,246.16,13.8,336
2021-05-05 21:32:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.72,211.9,5.139,247.9,246.18,14.2,338
2021-05-05 21:32:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.37,216.04,5.139,247.9,246.21,14,341
2021-05-05 21:32:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.37,219.2,5.139,247.9,246.28,14.1,343
2021-05-05 21:32:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.84,224.37,5.139,247.9,246.39,14.7,346
2021-05-05 21:32:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.74,228.95,5.139,247.9,246.47,14.7,349
2021-05-05 21:32:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.39,232.01,5.139,247.9,246.62,14.4,351
2021-05-05 21:32:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.84,235.53,5.139,247.9,246.77,14.9,353
2021-05-05 21:32:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10,239.29,5.214,243.9,246.87,15.2,354
2021-05-05 21:32:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.69,242.53,5.214,243.9,247.01,14.9,356
2021-05-05 21:32:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.39,245.77,5.214,243.9,247.1,14.6,358
2021-05-05 21:32:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.19,247.5,5.214,243.9,247.2,14.4,359
2021-05-05 21:32:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.99,246.08,5.214,243.9,247.28,14.2,358
2021-05-05 21:32:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.73,240.54,5.397,247.8,247.31,14.1,356
2021-05-05 21:32:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.54,238.89,5.397,247.8,247.34,13.9,355
2021-05-05 21:32:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.95,230.26,5.397,247.8,247.34,13.2,350
2021-05-05 21:32:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.85,225.09,5.397,247.8,247.31,13,347
2021-05-05 21:32:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.08,220.24,5.397,247.8,247.23,13.1,344
2021-05-05 21:32:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.37,217.18,5.397,247.8,247.11,13.3,342
2021-05-05 21:32:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.47,213.93,5.397,247.8,247,13.3,340
2021-05-05 21:32:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.16,205.59,5.336,256.3,246.82,13.2,337
2021-05-05 21:32:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.43,204.36,5.336,256.3,246.63,13.4,336
2021-05-05 21:32:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.42,202.66,5.336,256.3,246.51,13.3,335
2021-05-05 21:32:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.7,201.5,5.336,256.3,246.34,13.5,334
2021-05-05 21:32:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.45,200.47,4.998,257.8,246.22,13.8,332
2021-05-05 21:32:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.43,198.97,4.998,257.8,246.16,13.7,331
2021-05-05 21:32:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.36,200.19,4.998,257.8,246.13,13.7,332
2021-05-05 21:32:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.23,204.2,4.998,257.8,246.15,13.8,335
2021-05-05 21:32:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.33,204.42,4.998,257.8,246.19,13.9,335
2021-05-05 21:32:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.38,207.44,4.998,257.8,246.28,14.1,337
2021-05-05 21:32:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.98,211.21,4.998,257.8,246.35,13.9,340
2021-05-05 21:32:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.01,216.37,4.795,254.4,246.46,14.1,342
2021-05-05 21:32:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.95,217.89,4.795,254.4,246.56,14.1,343
2021-05-05 21:32:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.8,219.25,4.795,254.4,246.62,14,344
2021-05-05 21:32:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.26,217.19,4.795,254.4,246.69,13.4,343
2021-05-05 21:32:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.66,218.85,4.957,251.8,246.73,13.1,344
2021-05-05 21:32:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.56,215.65,4.957,251.8,246.75,12.9,342
2021-05-05 21:32:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.27,218.31,4.957,251.8,246.75,12.7,344
2021-05-05 21:32:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.37,218.43,4.957,251.8,246.73,12.8,344
2021-05-05 21:32:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.27,218.27,4.957,251.8,246.72,12.7,344
2021-05-05 21:32:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.03,219.43,4.957,251.8,246.69,12.5,345
2021-05-05 21:32:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.32,219.83,4.957,251.8,246.66,12.8,345
2021-05-05 21:32:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.39,220.98,5.074,252.2,246.65,13,346
2021-05-05 21:32:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.73,219.88,5.074,252.2,246.65,13.3,345
2021-05-05 21:32:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.73,219.9,5.074,252.2,246.66,13.3,345
2021-05-05 21:32:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.88,218.58,5.074,252.2,246.68,13.4,344
2021-05-05 21:32:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.23,214.52,5.074,252.2,246.7,13.6,341
2021-05-05 21:32:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.66,216.72,4.884,253,246.72,13.9,342
2021-05-05 21:32:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.27,219.21,4.884,253,246.73,13.6,344
2021-05-05 21:32:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.41,217.9,4.884,253,246.73,13.7,343
2021-05-05 21:32:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.27,219.21,4.884,253,246.73,13.6,344
2021-05-05 21:32:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.32,220.74,4.884,253,246.71,13.7,345
2021-05-05 21:32:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.22,220.59,4.884,253,246.69,13.6,345
2021-05-05 21:32:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.03,220.33,4.884,253,246.68,13.4,345
2021-05-05 21:32:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.24,220.87,4.747,253,246.65,13.5,345
2021-05-05 21:32:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.34,220.96,4.747,253,246.63,13.6,345
2021-05-05 21:32:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,222.16,4.747,253,246.62,13.4,346
2021-05-05 21:32:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,222.14,4.747,253,246.61,13.4,346
2021-05-05 21:32:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.38,221.13,4.791,252.5,246.62,13.7,345
2021-05-05 21:32:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.23,219.48,4.791,252.5,246.63,13.5,344
2021-05-05 21:32:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.28,221.09,4.791,252.5,246.67,13.6,345
2021-05-05 21:32:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.57,221.49,4.791,252.5,246.72,13.9,345
2021-05-05 21:32:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.33,222.79,4.791,252.5,246.77,13.7,346
2021-05-05 21:33:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.89,223.96,4.791,252.5,246.87,13.3,347
2021-05-05 21:33:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.88,228.68,4.791,252.5,246.98,13.4,350
2021-05-05 21:33:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.88,227.19,4.925,252.2,247.06,13.5,349
2021-05-05 21:33:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.87,227.38,4.925,252.2,247.19,13.5,349
2021-05-05 21:33:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.84,224.46,4.925,252.2,247.31,13.4,347
2021-05-05 21:33:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.49,222.59,4.925,252.2,247.38,13,346
2021-05-05 21:33:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.84,219.64,4.985,252.8,247.47,13.3,344
2021-05-05 21:33:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.89,221.32,4.985,252.8,247.52,13.4,345
2021-05-05 21:33:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.08,218.6,4.985,252.8,247.58,13.5,343
2021-05-05 21:33:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.08,215.63,4.985,252.8,247.62,13.4,341
2021-05-05 21:33:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.08,215.65,4.985,252.8,247.63,13.4,341
2021-05-05 21:33:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.65,213.46,4.985,252.8,247.64,12.9,340
2021-05-05 21:33:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.81,212.16,4.985,252.8,247.62,13,339
2021-05-05 21:33:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,214.22,4.893,252.5,247.6,13.1,340
2021-05-05 21:33:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.15,215.99,4.893,252.5,247.54,13.4,341
2021-05-05 21:33:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.12,211.32,4.893,252.5,247.45,13.2,338
2021-05-05 21:33:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.07,212.64,4.893,252.5,247.38,13.2,339
2021-05-05 21:33:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.68,211.85,4.893,252.5,247.27,12.8,339
2021-05-05 21:33:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.52,214.4,4.779,250.3,247.15,12.7,340
2021-05-05 21:33:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.52,211.26,4.779,250.3,247.08,12.6,338
2021-05-05 21:33:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.28,212.28,4.779,250.3,247.01,12.4,339
2021-05-05 21:33:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.72,214.45,4.779,250.3,246.98,12.9,340
2021-05-05 21:33:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.87,216.21,4.779,250.3,247.01,13.1,341
2021-05-05 21:33:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.77,219.26,4.779,250.3,247.1,13.1,343
2021-05-05 21:33:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.62,220.85,4.779,250.3,247.26,13,344
2021-05-05 21:33:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.89,222.3,4.669,246,247.41,13.3,343
2021-05-05 21:33:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.85,224.15,4.669,246,247.66,13.3,344
2021-05-05 21:33:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.69,227.33,4.669,246,247.83,13.2,346
2021-05-05 21:33:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.84,230.87,4.669,246,248.09,13.4,348
2021-05-05 21:33:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,235.74,4.74,245.4,248.3,12.8,351
2021-05-05 21:33:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.98,239.04,4.74,245.4,248.41,12.7,353
2021-05-05 21:33:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.27,240.87,4.74,245.4,248.52,13,354
2021-05-05 21:33:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.87,240.85,4.74,245.4,248.56,12.6,354
2021-05-05 21:33:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.86,244.04,4.74,245.4,248.55,12.6,356
2021-05-05 21:33:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.56,242.31,4.74,245.4,248.5,12.3,355
2021-05-05 21:33:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.77,240.6,4.74,245.4,248.42,12.5,354
2021-05-05 21:33:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,235.07,4.912,251,248.36,12.3,353
2021-05-05 21:33:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.78,230.29,4.912,251,248.28,12.5,350
2021-05-05 21:33:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.22,224.29,4.912,251,248.22,12.8,346
2021-05-05 21:33:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.54,219.95,4.912,251,248.19,13,343
2021-05-05 21:33:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.83,213.84,4.773,255.5,248.19,12.8,340
2021-05-05 21:33:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.62,212.17,4.773,255.5,248.21,13.5,338
2021-05-05 21:33:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.03,209.93,4.773,255.5,248.23,13.8,336
2021-05-05 21:33:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.48,209.21,4.773,255.5,248.27,14.2,335
2021-05-05 21:33:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.18,204.62,4.773,255.5,248.3,13.7,332
2021-05-05 21:33:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.4,202.23,4.773,255.5,248.32,13.8,330
2021-05-05 21:33:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.02,201.62,4.773,255.5,248.34,13.4,330
2021-05-05 21:33:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.76,200.84,4.565,258.4,248.36,12.8,330
2021-05-05 21:33:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.27,204.12,4.565,258.4,248.37,12.5,333
2021-05-05 21:33:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.27,208.42,4.565,258.4,248.4,12.7,336
2021-05-05 21:33:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,212.3,4.565,258.4,248.43,12.6,339
2021-05-05 21:33:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.44,215.81,4.565,258.4,248.48,12.2,342
2021-05-05 21:33:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,221.06,4.612,251.7,248.55,11.8,344
2021-05-05 21:33:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.06,221.91,4.612,251.7,248.61,11.3,345
2021-05-05 21:33:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.98,225.21,4.612,251.7,248.7,11.3,347
2021-05-05 21:33:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.93,233.55,4.612,251.7,248.79,11.4,352
2021-05-05 21:33:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.04,240.37,4.612,251.7,248.85,11.6,356
2021-05-05 21:33:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,243.66,4.612,251.7,248.93,11.3,358
2021-05-05 21:33:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.03,247.82,4.772,248.2,248.99,10.8,359
2021-05-05 21:33:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.53,247.87,4.772,248.2,249.01,11.3,359
2021-05-05 21:33:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.73,246.18,4.772,248.2,249.02,11.5,358
2021-05-05 21:33:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.53,244.41,4.772,248.2,249.01,11.3,357
2021-05-05 21:33:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.73,246.13,4.772,248.2,248.99,11.5,358
2021-05-05 21:33:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.86,243.71,4.765,251.6,248.94,11.6,358
2021-05-05 21:33:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.89,240.24,4.765,251.6,248.88,11.6,356
2021-05-05 21:33:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,238.7,4.765,251.6,248.83,11.9,355
2021-05-05 21:33:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.65,235.63,4.765,251.6,248.75,12.3,353
2021-05-05 21:33:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,232.06,4.765,251.6,248.69,12,351
2021-05-05 21:33:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.24,225.1,4.765,251.6,248.57,11.7,347
2021-05-05 21:33:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.32,221.74,4.765,251.6,248.44,11.7,345
2021-05-05 21:33:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.75,214.13,4.782,260,248.34,11.6,343
2021-05-05 21:33:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,208.29,4.782,260,248.17,11.6,339
2021-05-05 21:33:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,206.22,4.782,260,248,11.4,338
2021-05-05 21:33:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.88,204.46,4.782,260,247.88,11.3,337
2021-05-05 21:33:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.18,202.86,4.752,261.5,247.71,11.4,336
2021-05-05 21:33:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.17,201.13,4.752,261.5,247.57,11.3,335
2021-05-05 21:33:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.17,201.04,4.752,261.5,247.5,11.3,335
2021-05-05 21:33:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.27,201.19,4.752,261.5,247.42,11.4,335
2021-05-05 21:33:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,202.43,4.752,261.5,247.38,11.4,336
2021-05-05 21:33:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.13,203.72,4.752,261.5,247.37,11.4,337
2021-05-05 21:33:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.25,205.53,4.752,261.5,247.38,11.6,338
2021-05-05 21:33:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.33,210.28,4.628,255.2,247.4,11.1,340
2021-05-05 21:33:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,207.87,4.628,255.2,247.41,10.7,339
2021-05-05 21:33:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.74,212.07,4.628,255.2,247.44,10.6,342
2021-05-05 21:33:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,219.1,4.628,255.2,247.45,11,346
2021-05-05 21:33:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.73,222.01,4.628,255.2,247.45,10.9,348
2021-05-05 21:33:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.72,231.18,4.654,251.4,247.44,11.2,352
2021-05-05 21:33:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.66,257.51,4.654,251.4,24743,11.3,352
2021-05-05 21:33:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.86,234.62,4.654,251.4,247.39,11.4,354
2021-05-05 21:33:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,239.5,4.654,251.4,247.33,11.4,357
2021-05-05 21:33:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.79,241.11,4.654,251.4,247.29,11.4,358
2021-05-05 21:33:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,239.36,4.654,251.4,247.2,11.5,357
2021-05-05 21:33:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.93,238.27,4.761,252.6,247.1,11.6,357
2021-05-05 21:33:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.93,238.12,4.761,252.6,247.01,11.6,357
2021-05-05 21:33:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.05,236.32,4.761,252.6,246.87,11.7,356
2021-05-05 21:33:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.79,234.06,4.761,252.6,246.69,11.4,355
2021-05-05 21:33:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.75,230.4,4.761,252.6,246.56,11.3,353
2021-05-05 21:33:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,223.48,4.785,256.9,246.34,11,351
2021-05-05 21:33:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.67,214.56,4.785,256.9,246.09,10.7,346
2021-05-05 21:33:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.77,214.54,4.785,256.9,245.91,10.8,346
2021-05-05 21:33:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,213.61,4.785,256.9,245.64,10.6,346
2021-05-05 21:33:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.73,205.21,4.785,256.9,245.37,10.4,341
2021-05-05 21:33:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.34,203.56,4.785,256.9,245.18,10.9,339
2021-05-05 21:33:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,203.13,4.785,256.9,244.92,11.4,338
2021-05-05 21:33:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.63,200.14,4.642,261.4,244.68,11.6,336
2021-05-05 21:33:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.99,199.39,4.642,261.4,244.54,11.9,335
2021-05-05 21:33:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.01,199.13,4.642,261.4,244.33,11.9,335
2021-05-05 21:33:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.92,198.75,4.642,261.4,244.2,11.8,335
2021-05-05 21:33:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.04,199.31,4.485,261.8,244.01,11.8,335
2021-05-05 21:33:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.89,200.11,4.485,261.8,243.83,11.7,336
2021-05-05 21:33:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,203.27,4.485,261.8,243.7,11.5,339
2021-05-05 21:33:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.35,204.1,4.485,261.8,243.52,11.4,340
2021-05-05 21:33:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,205.38,4.485,261.8,243.34,11.5,341
2021-05-05 21:33:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.93,208.49,4.485,261.8,243.22,11.2,344
2021-05-05 21:33:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.56,211.88,4.485,261.8,243.06,11,347
2021-05-05 21:33:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.68,213.04,4.538,255.2,242.9,10.5,347
2021-05-05 21:33:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,212.37,4.538,255.2,242.8,10.3,347
2021-05-05 21:33:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.98,212.25,4.538,255.2,242.64,9.8,348
2021-05-05 21:33:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,210.13,4.538,255.2,242.47,9.7,347
2021-05-05 21:33:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.05,210.26,4.538,255.2,242.35,9.8,347
2021-05-05 21:33:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.03,206.52,4.67,254.2,242.15,9.8,345
2021-05-05 21:33:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.29,205.32,4.67,254.2,241.92,10,344
2021-05-05 21:33:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.75,209.79,4.67,254.2,241.75,10.6,346
2021-05-05 21:33:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.95,209.89,4.67,254.2,241.47,10.8,346
2021-05-05 21:33:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.86,212.44,4.67,254.2,241.18,10.8,348
2021-05-05 21:33:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.15,216.04,4.67,254.2,240.97,11.2,350
2021-05-05 21:33:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.83,217.85,4.504,256.2,240.67,11.7,351
2021-05-05 21:33:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.77,220.54,4.504,256.2,240.47,12.7,352
2021-05-05 21:33:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.83,221.69,4.504,256.2,240.19,12.8,353
2021-05-05 21:33:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.14,221.67,4.504,256.2,239.91,13.1,353
2021-05-05 21:33:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.24,221.54,4.504,256.2,239.73,13.2,353
2021-05-05 21:33:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.72,221.58,4.448,256.8,239.45,13.6,353
2021-05-05 21:33:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.83,221.26,4.448,256.8,239.14,13.7,353
2021-05-05 21:33:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.74,219.48,4.448,256.8,238.92,11.6,354
2021-05-05 21:33:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,224.39,4.448,256.8,238.57,11.3,358
2021-05-05 21:33:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,223.46,4.448,256.8,238.18,11.1,358
2021-05-05 21:33:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.98,224.38,4.448,256.8,237.9,11,359
2021-05-05 21:33:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.86,225.1,4.448,256.8,237.48,10.9,0
2021-05-05 21:33:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.77,225.48,4.632,256.6,237.05,11,1
2021-05-05 21:33:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.78,225.04,4.632,256.6,236.77,11,1
2021-05-05 21:33:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.15,226.66,4.632,256.6,236.36,11.4,2
2021-05-05 21:33:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.26,226.21,4.632,256.6,235.97,11.5,2
2021-05-05 21:33:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.93,227.21,4.635,255.9,235.72,12.2,2
2021-05-05 21:33:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.98,225.18,4.635,255.9,235.37,12.2,1
2021-05-05 21:33:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.53,223.85,4.635,255.9,235.02,12.7,0
2021-05-05 21:33:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.64,223.66,4.635,255.9,234.8,12.8,360
2021-05-05 21:33:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.99,222.11,4.635,255.9,234.46,13.1,359
2021-05-05 21:33:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.52,224.18,4.635,255.9,234.24,12.7,1
2021-05-05 21:33:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.04,219.9,4.635,255.9,233.91,12.1,359
2021-05-05 21:33:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.81,221.91,4.439,254.4,233.57,11.8,0
2021-05-05 21:33:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.84,224.7,4.439,254.4,233.35,11.9,2
2021-05-05 21:33:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.46,223.62,4.439,254.4,233.01,11.5,2
2021-05-05 21:33:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.04,223.99,4.439,254.4,232.67,11.1,3
2021-05-05 21:33:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.74,228.01,4.439,254.4,232.44,10.9,6
2021-05-05 21:33:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.18,226.74,4.371,251.6,232.1,11.3,4
2021-05-05 21:33:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.59,226.7,4.371,251.6,231.75,11.7,4
2021-05-05 21:33:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.89,226.7,4.371,251.6,231.52,12,4
2021-05-05 21:33:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.48,227.22,4.371,251.6,231.17,11.6,5
2021-05-05 21:33:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.63,229.97,4.371,251.6,230.82,11.8,7
2021-05-05 21:33:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.93,229.94,4.371,251.6,230.6,12.1,7
2021-05-05 21:33:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.57,233.43,4.224,248.1,230.26,12.7,8
2021-05-05 21:33:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.56,234.42,4.224,248.1,229.93,12.7,9
2021-05-05 21:33:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.64,235.61,4.224,248.1,229.7,12.8,10
2021-05-05 21:33:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.77,233.67,4.224,248.1,229.35,12.9,9
2021-05-05 21:33:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.94,236.15,4.224,248.1,228.98,13.1,11
2021-05-05 21:33:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.38,237.31,4.177,248.4,228.72,13.5,12
2021-05-05 21:33:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.17,238.09,4.177,248.4,228.31,13.3,13
2021-05-05 21:33:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.16,239.12,4.177,248.4,228.02,13.3,14
2021-05-05 21:33:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.14,241.37,4.177,248.4,227.57,13.3,16
2021-05-05 21:33:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.63,243.52,4.177,248.4,227.11,12.8,18
2021-05-05 21:33:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.64,243.04,4.177,248.4,226.79,12.8,18
2021-05-05 21:33:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.56,239.36,4.177,248.4,226.32,12.7,16
2021-05-05 21:33:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.39,237.9,4.267,249.6,225.84,12.6,16
2021-05-05 21:33:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,237.58,4.267,249.6,225.53,12.9,16
2021-05-05 21:33:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.42,235.24,4.267,249.6,225.06,12.6,15
2021-05-05 21:33:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,230.25,4.267,249.6,224.59,12.8,12
2021-05-05 21:33:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.66,227.27,4.302,251.6,224.29,12.7,11
2021-05-05 21:33:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.64,223.64,4.302,251.6,223.85,12.6,9
2021-05-05 21:33:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.39,221.24,4.302,251.6,223.42,12.3,8
2021-05-05 21:33:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.21,220.61,4.302,251.6,223.16,12.1,8
2021-05-05 21:33:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,217.19,4.302,251.6,222.78,12.1,6
2021-05-05 21:33:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.31,213.73,4.302,251.6,222.44,12,4
2021-05-05 21:33:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.46,212.18,4.302,251.6,222.23,12.1,3
2021-05-05 21:33:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.08,212.97,4.232,251.3,221.93,11.7,4
2021-05-05 21:33:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.29,212.87,4.232,251.3,221.64,11.9,4
2021-05-05 21:33:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.25,214.01,4.232,251.3,221.45,11.9,5
2021-05-05 21:33:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.36,213.76,4.232,251.3,221.17,12,5
2021-05-05 21:33:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.28,216.31,4.232,251.3,220.98,12,7
2021-05-05 21:33:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.25,221.65,4.099,246,220.68,12.1,9
2021-05-05 21:33:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,224.26,4.099,246,220.35,12.3,11
2021-05-05 21:33:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.76,226.33,4.099,246,220.1,11.7,13
2021-05-05 21:33:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.68,231.77,4.099,246,219.71,11.7,17
2021-05-05 21:33:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.56,234.09,4.099,246,219.27,11.6,19
2021-05-05 21:33:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.85,235.29,4.099,246,218.96,11.9,20
2021-05-05 21:33:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.05,239.05,3.953,240.3,218.46,12,21
2021-05-05 21:33:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.85,241.28,3.953,240.3,217.95,11.8,23
2021-05-05 21:33:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.15,242.25,3.953,240.3,217.61,12.1,24
2021-05-05 21:33:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.15,238.53,3.953,240.3,217.11,12.1,22
2021-05-05 21:33:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.96,234.78,3.953,240.3,216.61,11.9,20
2021-05-05 21:33:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.82,230.08,3.941,242.7,216.3,11.7,18
2021-05-05 21:33:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,226.21,3.941,242.7,215.84,11.4,16
2021-05-05 21:33:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.47,225.5,3.941,242.7,215.42,11.3,16
2021-05-05 21:33:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.53,222.1,3.941,242.7,215.15,11.3,14
2021-05-05 21:33:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.66,220.14,3.941,242.7,214.76,11.4,13
2021-05-05 21:33:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.67,219.61,3.941,242.7,214.4,11.4,13
2021-05-05 21:33:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.51,217.56,3.941,242.7,214.16,11.2,12
2021-05-05 21:33:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.39,217.36,3.907,244.9,213.81,11,13
2021-05-05 21:33:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.36,218.48,3.907,244.9,213.57,11,14
2021-05-05 21:33:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.18,217.67,3.907,244.9,213.2,10.8,14
2021-05-05 21:33:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.93,219.85,3.907,244.9,212.83,10.6,16
2021-05-05 21:33:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,222.52,3.841,241.9,212.56,10.4,17
2021-05-05 21:33:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,222.2,3.841,241.9,212.15,10.7,17
2021-05-05 21:33:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,222.78,3.841,241.9,211.73,10.4,18
2021-05-05 21:33:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.78,223.98,3.841,241.9,211.44,10.5,19
2021-05-05 21:33:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.47,224.57,3.841,241.9,211.01,10.2,20
2021-05-05 21:33:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.07,224.48,3.841,241.9,210.59,10.8,20
2021-05-05 21:33:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.96,225.5,3.841,241.9,210.32,10.7,21
2021-05-05 21:33:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.94,226.08,3.701,237.2,209.94,10.6,20
2021-05-05 21:33:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.14,227.15,3.701,237.2,209.58,10.8,21
2021-05-05 21:33:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.24,226.87,3.701,237.2,209.36,10.9,21
2021-05-05 21:33:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.22,229.41,3.701,237.2,209.05,10.9,23
2021-05-05 21:33:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.25,225.95,3.701,237.2,208.75,10.9,21
2021-05-05 21:33:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.75,225.89,3.701,237.2,208.54,11.4,21
2021-05-05 21:33:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,227.38,3.631,236.2,208.23,11.2,22
2021-05-05 21:33:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,226.87,3.631,236.2,207.91,11.1,22
2021-05-05 21:33:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,226.49,3.631,236.2,207.68,11,22
2021-05-05 21:34:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,227.36,3.631,236.2,207.32,10.8,23
2021-05-05 21:34:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.24,225.82,3.591,235.6,207.06,10.8,22
2021-05-05 21:34:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.85,225.03,3.591,235.6,206.66,10.4,22
2021-05-05 21:34:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.55,224.18,3.591,235.6,206.22,10.1,22
2021-05-05 21:34:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.16,223.45,3.591,235.6,205.92,9.7,22
2021-05-05 21:34:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.05,224.22,3.591,235.6,205.45,9.6,23
2021-05-05 21:34:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.84,223.39,3.605,235.4,204.97,9.4,23
2021-05-05 21:34:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.62,225.94,3.605,235.4,204.63,9.2,25
2021-05-05 21:34:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.53,225.05,3.605,235.4,204.13,9.1,25
2021-05-05 21:34:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,227.48,3.605,235.4,203.61,9.1,27
2021-05-05 21:34:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.81,228.69,3.605,235.4,203.26,9.4,28
2021-05-05 21:34:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,232.76,3.605,235.4,202.74,9.7,31
2021-05-05 21:34:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.49,231.95,3.509,232.7,202.21,10,30
2021-05-05 21:34:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.59,236.02,3.509,232.7,201.87,10.1,33
2021-05-05 21:34:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.79,235.23,3.509,232.7,201.37,10.3,33
2021-05-05 21:34:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.09,234.48,3.509,232.7,200.89,10.6,33
2021-05-05 21:34:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.34,234.58,3.361,231.4,200.58,10.7,33
2021-05-05 21:34:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.35,236.83,3.361,231.4,200.13,10.7,35
2021-05-05 21:34:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.34,234.75,3.361,231.4,199.7,10.7,34
2021-05-05 21:34:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.34,234.36,3.361,231.4,199.43,10.7,34
2021-05-05 21:34:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.84,232.3,3.361,231.4,199.03,11.2,33
2021-05-05 21:34:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.64,231.93,3.361,231.4,198.77,11,33
2021-05-05 21:34:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.34,234.32,3.361,231.4,198.4,10.7,35
2021-05-05 21:34:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.28,234.26,3.33,230.4,198.05,10.6,35
2021-05-05 21:34:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.17,233.81,3.33,230.4,197.73,10.5,35
2021-05-05 21:34:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.97,232.05,3.33,230.4,197.52,10.3,34
2021-05-05 21:34:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.17,233.08,3.33,230.4,197.23,10.5,35
2021-05-05 21:34:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,230.23,3.41,229.7,197.05,10.1,33
2021-05-05 21:34:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.39,229.84,3.41,229.7,196.79,9.8,33
2021-05-05 21:34:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.09,229.42,3.41,229.7,196.52,9.5,33
2021-05-05 21:34:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.99,229.14,3.41,229.7,196.34,9.4,33
2021-05-05 21:34:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,225.49,3.41,229.7,196.05,9.2,31
2021-05-05 21:34:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,223.24,3.41,229.7,195.74,8.8,30
2021-05-05 21:34:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,224.36,3.319,227.4,195.52,8.7,30
2021-05-05 21:34:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.48,225.41,3.319,227.4,195.16,8.8,31
2021-05-05 21:34:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,224.83,3.319,227.4,194.77,9.1,31
2021-05-05 21:34:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,227.55,3.319,227.4,194.5,9.4,33
2021-05-05 21:34:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.28,230.73,3.126,225.7,194.06,9.4,35
2021-05-05 21:34:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.39,233.23,3.126,225.7,193.76,9.5,37
2021-05-05 21:34:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,236.68,3.126,225.7,193.27,10,40
2021-05-05 21:34:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.22,237.24,3.126,225.7,192.76,10.3,41
2021-05-05 21:34:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.33,238.36,3.126,225.7,192.58,10.4,42
2021-05-05 21:34:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.83,238.52,3.126,225.7,191.87,10.9,43
2021-05-05 21:34:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.85,240.53,3.126,225.7,191.32,10.9,45
2021-05-05 21:34:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.04,239.93,3.126,225.7,190.96,11.1,45
2021-05-05 21:34:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.84,239.28,3.126,225.7,190.42,10.9,45
2021-05-05 21:34:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.81,235.76,3.126,225.7,189.89,10.9,43
2021-05-05 21:34:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,237.64,2.866,221.9,189.55,10.9,44
2021-05-05 21:34:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.24,239.59,2.866,221.9,189.05,11,46
2021-05-05 21:34:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,237.68,2.866,221.9,188.58,10.9,45
2021-05-05 21:34:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.82,238.77,2.866,221.9,188.27,10.6,46
2021-05-05 21:34:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.02,238.07,2.866,221.9,187.83,10.8,46
2021-05-05 21:34:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.78,241.63,2.943,222.5,187.41,10.6,49
2021-05-05 21:34:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.77,241.25,2.943,222.5,187.13,10.6,49
2021-05-05 21:34:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.47,240.93,2.943,222.5,186.75,10.3,49
2021-05-05 21:34:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.38,241.87,2.943,222.5,186.38,10.2,50
2021-05-05 21:34:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.36,240.18,2.943,222.5,186.15,10.2,49
2021-05-05 21:34:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.45,239.67,2.943,222.5,185.83,10.3,49
2021-05-05 21:34:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.61,237.72,3.063,223.1,185.54,10.6,48
2021-05-05 21:34:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.49,236.13,3.063,223.1,185.36,10.5,47
2021-05-05 21:34:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.65,230.13,3.063,223.1,185.12,10.7,43
2021-05-05 21:34:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.25,228.6,3.063,223.1,184.97,10.3,42
2021-05-05 21:34:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.45,226.88,2.955,222.9,184.75,10.4,41
2021-05-05 21:34:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.45,225.2,2.955,222.9,184.55,10.4,40
2021-05-05 21:34:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.25,220.8,2.955,222.9,184.41,10.2,37
2021-05-05 21:34:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.05,220.47,2.955,222.9,184.19,10,37
2021-05-05 21:34:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.85,222.97,2.955,222.9,183.95,9.8,39
2021-05-05 21:34:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.05,219.91,2.955,222.9,183.79,10,37
2021-05-05 21:34:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.37,222.9,2.727,221.5,183.52,10.1,39
2021-05-05 21:34:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.68,225.19,2.727,221.5,183.22,10.4,41
2021-05-05 21:34:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.08,226.19,2.727,221.5,183.01,10.8,42
2021-05-05 21:34:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.68,226.95,2.727,221.5,182.65,11.4,43
2021-05-05 21:34:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.79,227.72,2.727,221.5,182.25,11.5,44
2021-05-05 21:34:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.53,229.41,2.698,219.2,181.96,11.2,45
2021-05-05 21:34:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.34,230.16,2.698,219.2,181.49,11,46
2021-05-05 21:34:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.64,230.74,2.698,219.2,181,11.3,47
2021-05-05 21:34:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.46,232.98,2.698,219.2,180.66,11.1,49
2021-05-05 21:34:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.85,232.15,2.698,219.2,180.14,11.5,49
2021-05-05 21:34:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.76,232.83,2.698,219.2,179.63,11.4,50
2021-05-05 21:34:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.98,232.21,2.615,214.7,179.29,11.5,49
2021-05-05 21:34:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.97,231.59,2.615,214.7,178.8,11.5,49
2021-05-05 21:34:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.17,231.1,2.615,214.7,178.48,11.7,49
2021-05-05 21:34:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.78,231.97,2.615,214.7,178.03,11.3,50
2021-05-05 21:34:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.68,231.45,2.609,214.8,177.62,11.2,50
2021-05-05 21:34:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.46,229.9,2.609,214.8,177.36,11,49
2021-05-05 21:34:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.85,228.38,2.609,214.8,177,10.4,48
2021-05-05 21:34:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.63,226.69,2.609,214.8,176.67,10.2,47
2021-05-05 21:34:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.44,227.83,2.609,214.8,176.46,10,48
2021-05-05 21:34:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.54,227.37,2.609,214.8,176.15,10.1,48
2021-05-05 21:34:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.25,228.47,2.609,214.8,175.86,9.8,49
2021-05-05 21:34:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.07,229.86,2.699,214.6,175.66,9.7,50
2021-05-05 21:34:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,232.06,2.699,214.6,175.37,9.9,52
2021-05-05 21:34:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.37,230.27,2.699,214.6,175.09,10,51
2021-05-05 21:34:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.97,230.25,2.699,214.6,174.9,9.6,51
2021-05-05 21:34:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.27,229.69,2.699,214.6,174.62,9.9,51
2021-05-05 21:34:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.47,229.2,2.699,214.6,174.34,10.1,51
2021-05-05 21:34:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.44,226.24,2.699,214.6,174.15,10.1,49
2021-05-05 21:34:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.69,223.34,2.638,213.7,173.88,10.3,47
2021-05-05 21:34:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,224.5,2.638,213.7,173.61,9.8,48
2021-05-05 21:34:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,225.56,2.638,213.7,173.42,9.9,49
2021-05-05 21:34:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.83,229,2.638,213.7,173.16,10.4,52
2021-05-05 21:34:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,226.03,2.638,213.7,172.98,10.6,50
2021-05-05 21:34:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.92,227.04,2.638,213.7,172.72,10.5,51
2021-05-05 21:34:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.92,228.01,2.638,213.7,172.45,10.5,52
2021-05-05 21:34:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.21,227.78,2.356,212,172.28,10.5,52
2021-05-05 21:34:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.31,227.39,2.356,212,172.01,10.6,52
2021-05-05 21:34:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,225.74,2.356,212,171.74,10.7,51
2021-05-05 21:34:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,225.6,2.356,212,171.55,10.4,51
2021-05-05 21:34:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.17,225.47,2.286,210.7,171.26,10.4,51
2021-05-05 21:34:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.89,227.76,2.286,210.7,170.95,10.1,53
2021-05-05 21:34:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,228.67,2.286,210.7,170.74,10.3,54
2021-05-05 21:34:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,228.33,2.286,210.7,170.4,10.1,54
2021-05-05 21:34:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,229.12,2.286,210.7,170.06,10.2,55
2021-05-05 21:34:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,228.58,2.286,210.7,169.82,10.7,55
2021-05-05 21:34:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.91,229.82,2.226,207.7,169.45,11,56
2021-05-05 21:34:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,229.34,2.226,207.7,169.06,11,56
2021-05-05 21:34:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.31,230.06,2.226,207.7,168.8,11.4,57
2021-05-05 21:34:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.22,230.83,2.226,207.7,168.39,11.3,58
2021-05-05 21:34:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.95,232.15,2.238,205.8,167.97,11,59
2021-05-05 21:34:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.96,232.51,2.238,205.8,167.7,12,60
2021-05-05 21:34:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.64,230.98,2.238,205.8,167.31,11.7,59
2021-05-05 21:34:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.8,228.18,2.238,205.8,167.07,11.9,57
2021-05-05 21:34:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.5,227.9,2.238,205.8,166.74,11.6,57
2021-05-05 21:34:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.68,226.27,2.238,205.8,166.47,11.8,56
2021-05-05 21:34:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.36,224.97,2.238,205.8,166.31,11.5,55
2021-05-05 21:34:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.63,225.84,2.314,203.3,166.13,10.8,55
2021-05-05 21:34:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.51,224.47,2.314,203.3,165.99,10.7,54
2021-05-05 21:34:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.78,222.21,2.314,203.3,165.91,10,52
2021-05-05 21:34:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,223.53,2.314,203.3,165.8,9.7,53
2021-05-05 21:34:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,225.26,2.432,203.5,165.7,9.3,54
2021-05-05 21:34:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,225.58,2.432,203.5,165.62,8.8,54
2021-05-05 21:34:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,228.2,2.432,203.5,165.49,8.7,56
2021-05-05 21:34:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,233.22,2.432,203.5,165.33,7.8,59
2021-05-05 21:34:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,239.49,2.432,203.5,165.2,8,64
2021-05-05 21:34:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.85,236.53,2.432,203.5,164.99,8,62
2021-05-05 21:34:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.28,239.19,2.409,200.6,164.76,8.3,64
2021-05-05 21:34:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.28,238.97,2.409,200.6,164.59,8.3,64
2021-05-05 21:34:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.47,238.31,2.409,200.6,164.33,8.5,64
2021-05-05 21:34:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,236.66,2.409,200.6,164.06,8.5,63
2021-05-05 21:34:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,235.25,2.255,198.8,163.88,9.2,63
2021-05-05 21:34:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.66,233.24,2.255,198.8,163.61,9.6,62
2021-05-05 21:34:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.45,233.22,2.255,198.8,163.43,9.4,62
2021-05-05 21:34:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.04,232.3,2.255,198.8,163.15,10,62
2021-05-05 21:34:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.29,229.25,2.255,198.8,162.88,10.3,60
2021-05-05 21:34:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,230.78,2.255,198.8,162.71,9.7,61
2021-05-05 21:34:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.09,228.87,2.255,198.8,162.45,10.1,60
2021-05-05 21:34:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.32,228.1,1.926,195.9,162.21,10,60
2021-05-05 21:34:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.64,222.27,1.926,195.9,162.05,9.4,55
2021-05-05 21:34:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.43,229.57,1.926,195.9,161.83,9.1,61
2021-05-05 21:34:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.81,227.75,1.926,195.9,161.61,9.5,60
2021-05-05 21:34:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.55,229.95,2.064,194.1,161.48,9.3,61
2021-05-05 21:34:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,233.21,2.064,194.1,161.29,8.4,63
2021-05-05 21:34:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,227.77,2.064,194.1,161.12,8.6,59
2021-05-05 21:34:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.04,229.91,2.064,194.1,161.02,8.8,61
2021-05-05 21:34:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.32,234.51,2.064,194.1,160.88,8,64
2021-05-05 21:34:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.29,233.09,2.064,194.1,160.75,8,63
2021-05-05 21:34:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.39,232.86,2.064,194.1,160.68,8.1,63
2021-05-05 21:34:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.72,232.57,2.211,190.8,160.59,8.5,62
2021-05-05 21:34:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.06,229.42,2.211,190.8,160.5,8.9,60
2021-05-05 21:34:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.79,231,2.211,190.8,160.45,8.6,61
2021-05-05 21:34:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.62,232.44,2.211,190.8,160.37,8.4,62
2021-05-05 21:34:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.35,228.88,2.211,190.8,160.31,8.2,59
2021-05-05 21:34:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.47,234.96,2.121,189.6,160.22,8.1,64
2021-05-05 21:34:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.83,227.89,2.121,189.6,160.1,8.6,59
2021-05-05 21:34:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.94,229.1,2.121,189.6,160.01,7.7,59
2021-05-05 21:34:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.73,227.71,2.121,189.6,159.85,8.5,59
2021-05-05 21:34:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.27,229.32,2.121,189.6,159.66,9,61
2021-05-05 21:34:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.51,231.34,2.121,189.6,159.51,9.2,63
2021-05-05 21:34:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.87,232.2,2.036,186.4,159.27,9.4,64
2021-05-05 21:34:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.64,235.77,2.036,186.4,158.99,9.1,67
2021-05-05 21:34:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.13,239.89,2.036,186.4,158.79,8.5,70
2021-05-05 21:34:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.26,236.88,2.036,186.4,158.48,8.7,68
2021-05-05 21:34:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.42,235.05,2.036,186.4,158.16,8.9,67
2021-05-05 21:34:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,237.26,2.039,184.3,157.95,8.3,68
2021-05-05 21:34:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,236.9,2.039,184.3,157.65,8.3,68
2021-05-05 21:34:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.36,240,2.039,184.3,157.36,7.7,70
2021-05-05 21:34:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.04,239.22,2.039,184.3,157.19,7.4,69
2021-05-05 21:34:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,232.53,2.039,184.3,156.97,8.3,65
2021-05-05 21:34:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.88,227.51,2.039,184.3,156.78,7.5,60
2021-05-05 21:34:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.57,231.29,2.039,184.3,156.68,8.1,64
2021-05-05 21:34:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.45,220.24,2.069,183.6,156.58,8.2,55
2021-05-05 21:34:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,222.68,2.069,183.6,156.53,7.4,56
2021-05-05 21:34:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.09,228.42,2.069,183.6,156.5,7.7,61
2021-05-05 21:34:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.39,227.92,2.069,183.6,156.51,8,61
2021-05-05 21:34:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.44,229.26,2.058,182.9,156.53,8,62
2021-05-05 21:34:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.78,226.28,2.058,182.9,156.59,8.4,60
2021-05-05 21:34:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,225.15,2.058,182.9,156.66,7.6,58
2021-05-05 21:34:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,227.37,2.058,182.9,156.72,7.8,60
2021-05-05 21:34:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.98,226.57,2.058,182.9,156.79,7.6,59
2021-05-05 21:34:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.18,226.31,2.058,182.9,156.86,7.8,59
2021-05-05 21:34:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,226.78,2.058,182.9,156.88,8.3,60
2021-05-05 21:34:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.19,229,2.076,176.1,156.9,8.6,61
2021-05-05 21:34:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.22,230.14,2.076,176.1,156.87,8.6,62
2021-05-05 21:34:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.96,228.05,2.076,176.1,156.83,8.4,60
2021-05-05 21:34:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.24,227.98,2.076,176.1,156.73,7.7,59
2021-05-05 21:34:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.78,229.93,1.941,173.5,156.58,9,63
2021-05-05 21:34:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,226.49,1.941,173.5,156.46,8.9,60
2021-05-05 21:34:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.56,225.08,1.941,173.5,156.24,8.9,59
2021-05-05 21:34:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,226.38,1.941,173.5,156,9.5,61
2021-05-05 21:34:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.35,228.35,1.941,173.5,155.83,9.6,63
2021-05-05 21:34:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.61,226.58,1.941,173.5,155.56,9.9,62
2021-05-05 21:34:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.21,222.1,1.941,173.5,155.38,9.6,58
2021-05-05 21:34:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.12,224.35,1.823,170.3,155.11,10.3,61
2021-05-05 21:34:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.68,218.54,1.823,170.3,154.85,9,55
2021-05-05 21:34:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.53,224.65,1.823,170.3,154.69,10.7,62
2021-05-05 21:34:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.24,221.01,1.823,170.3,154.47,9.5,58
2021-05-05 21:34:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.83,220.21,1.823,170.3,154.27,10.1,58
2021-05-05 21:34:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.48,223.42,2.039,172.3,154.15,8.9,59
2021-05-05 21:34:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.45,222.07,2.039,172.3,154,8.9,58
2021-05-05 21:34:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.47,223.13,2.039,172.3,153.9,8.9,59
2021-05-05 21:34:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.79,223.83,2.039,172.3,153.84,9.2,60
2021-05-05 21:34:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.26,218.41,2.039,172.3,153.8,8.8,55
2021-05-05 21:34:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,220.3,2.039,172.3,153.78,8.3,56
2021-05-05 21:34:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,224.76,2.039,172.3,153.78,7.2,58
2021-05-05 21:34:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,226.45,2.362,175.2,153.79,7.8,59
2021-05-05 21:34:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.23,227.47,2.362,175.2,153.79,7.9,60
2021-05-05 21:34:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,229.88,2.362,175.2,153.78,7.4,61
2021-05-05 21:34:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.62,231.6,2.362,175.2,153.74,7.2,62
2021-05-05 21:34:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.47,231.73,2.309,174.8,153.68,7,62
2021-05-05 21:34:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.75,230.83,2.309,174.8,153.62,7.3,62
2021-05-05 21:34:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.75,230.69,2.309,174.8,153.51,7.3,62
2021-05-05 21:34:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,230.85,2.309,174.8,153.42,7.2,62
2021-05-05 21:34:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.25,238.56,2.309,174.8,153.27,6.6,67
2021-05-05 21:34:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.75,237.97,2.309,174.8,153.1,7.1,68
2021-05-05 21:34:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.95,239.31,2.309,174.8,152.99,6.3,67
2021-05-05 21:34:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,237.64,2.01,173,152.82,7.1,70
2021-05-05 21:34:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,221.92,2.01,173,152.65,6.6,56
2021-05-05 21:35:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,232.18,2.01,173,152.55,5.7,62
2021-05-05 21:35:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.22,218.81,2.01,173,152.42,5.8,52
2021-05-05 21:35:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,224.71,1.962,171.2,152.3,6.8,59
2021-05-05 21:35:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.98,229.66,1.962,171.2,152.23,7.2,64
2021-05-05 21:35:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,222.8,1.962,171.2,152.12,6.5,57
2021-05-05 21:35:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.46,220.46,1.962,171.2,152.02,6.9,56
2021-05-05 21:35:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.73,223.58,1.962,171.2,151.94,7.1,59
2021-05-05 21:35:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.93,222.45,1.962,171.2,151.83,8.3,60
2021-05-05 21:35:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.58,220.42,1.962,171.2,151.72,8,58
2021-05-05 21:35:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.41,226.56,2.04,169,151.64,7.7,62
2021-05-05 21:35:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.58,221.15,2.04,169,151.53,8,58
2021-05-05 21:35:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.93,223.6,2.04,169,151.43,7.3,59
2021-05-05 21:35:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.92,223.52,2.04,169,151.37,7.3,59
2021-05-05 21:35:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.19,221.61,2.04,169,151.3,7.6,58
2021-05-05 21:35:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.88,222.4,2.065,169,151.27,7.3,58
2021-05-05 21:35:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.39,222.53,2.065,169,151.24,7.8,59
2021-05-05 21:35:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.07,221.91,2.065,169,151.22,7.5,58
2021-05-05 21:35:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.14,220.47,2.065,169,151.2,7.6,57
2021-05-05 21:35:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,219.88,2.065,169,151.18,7.9,57
2021-05-05 21:35:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,217.97,2.065,169,151.15,8.3,56
2021-05-05 21:35:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.73,219.3,2.065,169,151.13,8.2,57
2021-05-05 21:35:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.78,220.98,1.927,168.4,151.09,8.1,59
2021-05-05 21:35:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.19,221.91,1.927,168.4,150.99,7.5,59
2021-05-05 21:35:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,222.3,1.927,168.4,150.93,7.9,60
2021-05-05 21:35:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,222.55,1.927,168.4,150.84,7.1,59
2021-05-05 21:35:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.93,225.43,1.849,167.9,150.74,7.1,62
2021-05-05 21:35:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,221.62,1.849,167.9,150.67,7.2,59
2021-05-05 21:35:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.43,212.22,1.849,167.9,150.57,5.9,49
2021-05-05 21:35:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.45,224.86,1.849,167.9,150.48,8.6,64
2021-05-05 21:35:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.83,224.54,1.849,167.9,150.41,8,63
2021-05-05 21:35:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.46,221.45,1.849,167.9,150.31,7.7,60
2021-05-05 21:35:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.17,221.4,1.849,167.9,150.21,8.4,61
2021-05-05 21:35:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.24,222.41,1.814,166.7,150.13,8.4,62
2021-05-05 21:35:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,221.56,1.814,166.7,150.01,8.1,61
2021-05-05 21:35:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.72,221.77,1.814,166.7,149.92,7.9,61
2021-05-05 21:35:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.82,226.97,1.814,166.7,149.77,6.9,64
2021-05-05 21:35:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,226.63,1.861,165.9,149.61,6.7,63
2021-05-05 21:35:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,222.64,1.861,165.9,149.5,7.4,61
2021-05-05 21:35:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.89,221.89,1.861,165.9,149.34,7.1,60
2021-05-05 21:35:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.72,223.33,1.861,165.9,149.19,6.9,61
2021-05-05 21:35:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.84,224.16,1.861,165.9,149.09,7,62
2021-05-05 21:35:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,224.95,1.861,165.9,148.96,6.6,62
2021-05-05 21:35:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,228.06,1.861,165.9,148.84,6.7,65
2021-05-05 21:35:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,227.98,1.82,163.4,148.78,6.7,65
2021-05-05 21:35:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.46,225.03,1.82,163.4,148.7,7.5,64
2021-05-05 21:35:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.11,223.28,1.82,163.4,148.65,7.2,62
2021-05-05 21:35:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.18,221.89,1.82,163.4,148.62,7.3,61
2021-05-05 21:35:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.33,223.96,1.82,163.4,148.59,7.4,63
2021-05-05 21:35:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,224.16,1.789,161.3,148.56,7.3,63
2021-05-05 21:35:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.97,227.25,1.789,161.3,148.55,6.9,65
2021-05-05 21:35:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.81,228.81,1.789,161.3,148.53,6.7,66
2021-05-05 21:35:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,228.32,1.789,161.3,148.51,6.9,66
2021-05-05 21:35:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.03,229.41,1.789,161.3,148.49,6.9,67
2021-05-05 21:35:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.34,233.32,1.789,161.3,148.45,7.1,71
2021-05-05 21:35:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.27,234.59,1.789,161.3,148.42,7,72
2021-05-05 21:35:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.92,230.56,1.838,157.7,148.36,6.7,67
2021-05-05 21:35:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,232.11,1.838,157.7,148.27,7.4,70
2021-05-05 21:35:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.85,235.23,1.838,157.7,148.2,6.5,71
2021-05-05 21:35:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.15,246.6,1.838,157.7,148.08,5.5,79
2021-05-05 21:35:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.03,228.33,1.78,156.7,147.95,6.8,66
2021-05-05 21:35:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,234.08,1.78,156.7,147.87,7.6,73
2021-05-05 21:35:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.12,227.87,1.78,156.7,147.74,6.9,66
2021-05-05 21:35:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.49,230.34,1.78,156.7,147.62,7.2,69
2021-05-05 21:35:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.53,227.88,1.78,156.7,147.54,7.3,67
2021-05-05 21:35:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.55,232.3,1.78,156.7,147.45,7.2,71
2021-05-05 21:35:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.53,228.99,1.78,156.7,147.38,6.3,66
2021-05-05 21:35:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.48,231.44,1.64,155.8,147.34,6.1,69
2021-05-05 21:35:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.57,225.46,1.64,155.8,147.3,7.3,66
2021-05-05 21:35:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.22,218.65,1.64,155.8,147.27,8.1,61
2021-05-05 21:35:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.43,227.32,1.64,155.8,147.25,8.1,69
2021-05-05 21:35:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,227.73,1.7,155.9,147.23,8.1,69
2021-05-05 21:35:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.97,222.77,1.7,155.9,147.21,7.8,64
2021-05-05 21:35:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,223.69,1.7,155.9,147.2,7.9,65
2021-05-05 21:35:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.93,217.71,1.7,155.9,147.17,6.9,58
2021-05-05 21:35:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.35,225.51,1.7,155.9,147.16,8.1,67
2021-05-05 21:35:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.38,218.61,1.7,155.9,147.12,8.3,61
2021-05-05 21:35:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.68,223.15,1.7,155.9,147.08,7.5,64
2021-05-05 21:35:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.55,227.2,1.916,156.3,147.04,7.4,66
2021-05-05 21:35:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.16,227.04,1.916,156.3,146.97,8,67
2021-05-05 21:35:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.45,227.26,1.916,156.3,146.89,7.3,66
2021-05-05 21:35:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.25,226.71,1.916,156.3,146.83,8.1,67
2021-05-05 21:35:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,227.94,1.916,156.3,146.73,8.6,69
2021-05-05 21:35:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.96,230.57,1.923,155.9,146.63,7.7,70
2021-05-05 21:35:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,228.13,1.923,155.9,146.55,7.8,68
2021-05-05 21:35:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,228.62,1.923,155.9,146.45,7.5,68
2021-05-05 21:35:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.57,227.64,1.923,155.9,146.35,7.4,67
2021-05-05 21:35:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,225.15,1.923,155.9,146.28,7.5,65
2021-05-05 21:35:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.89,227.92,1.923,155.9,146.18,7.7,68
2021-05-05 21:35:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.66,227.14,1.923,155.9,146.09,7.5,67
2021-05-05 21:35:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.33,229.73,1.821,154.7,146.03,8,71
2021-05-05 21:35:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,228.62,1.821,154.7,145.94,7.4,69
2021-05-05 21:35:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.52,230.02,1.821,154.7,145.86,7.2,70
2021-05-05 21:35:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,232.94,1.821,154.7,145.8,7.3,73
2021-05-05 21:35:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.57,231.49,1.827,153.2,145.72,6.2,69
2021-05-05 21:35:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.85,240.78,1.827,153.2,145.66,6.2,78
2021-05-05 21:35:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,238.25,1.827,153.2,145.59,6,75
2021-05-05 21:35:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.43,246.36,1.827,153.2,145.52,4.7,78
2021-05-05 21:35:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.47,253.98,1.827,153.2,145.48,4.5,85
2021-05-05 21:35:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.06,244.94,1.827,153.2,145.42,4.4,75
2021-05-05 21:35:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.77,243.37,1.827,153.2,145.38,5.1,77
2021-05-05 21:35:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.53,257.84,1.899,151.7,145.35,4.4,88
2021-05-05 21:35:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.24,264.91,1.899,151.7,145.33,3.9,93
2021-05-05 21:35:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,234.29,1.899,151.7,145.31,6.1,71
2021-05-05 21:35:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.97,230.71,1.899,151.7,145.3,6.6,69
2021-05-05 21:35:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.44,242.44,1.887,151.6,145.29,4.8,74
2021-05-05 21:35:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,231.44,1.887,151.6,145.29,6.3,69
2021-05-05 21:35:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.04,228.07,1.887,151.6,145.29,7.7,69
2021-05-05 21:35:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,227.66,1.887,151.6,145.27,6.9,67
2021-05-05 21:35:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.78,226.29,1.887,151.6,145.25,7.5,67
2021-05-05 21:35:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.23,224.24,1.887,151.6,145.23,8,66
2021-05-05 21:35:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,226.33,1.887,151.6,145.18,8,68
2021-05-05 21:35:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.17,225.46,1.894,151.4,145.13,7.9,67
2021-05-05 21:35:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.68,225.62,1.894,151.4,145.09,8.4,68
2021-05-05 21:35:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.32,227.3,1.894,151.4,145.03,8,69
2021-05-05 21:35:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.52,226.91,1.894,151.4,144.99,8.2,69
2021-05-05 21:35:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.42,227.02,1.894,151.4,144.93,8.1,69
2021-05-05 21:35:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.46,224.72,1.899,151,144.88,8.2,67
2021-05-05 21:35:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.33,227.18,1.899,151,144.85,8,69
2021-05-05 21:35:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.75,228.3,1.899,151,144.8,7.4,69
2021-05-05 21:35:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.55,225.26,1.899,151,144.76,7.3,66
2021-05-05 21:35:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.44,236.44,1.899,151,144.73,5.9,73
2021-05-05 21:35:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.49,228.93,1.899,151,144.68,8.1,71
2021-05-05 21:35:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.67,225.59,1.78,150.3,144.62,8.3,69
2021-05-05 21:35:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,230.41,1.78,150.3,144.59,7.9,73
2021-05-05 21:35:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.69,226.54,1.78,150.3,144.52,8.3,70
2021-05-05 21:35:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.91,235.81,1.78,150.3,144.45,6.3,75
2021-05-05 21:35:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.87,230.09,1.78,150.3,144.4,7.4,72
2021-05-05 21:35:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.23,228.35,1.796,150.2,144.33,7.8,71
2021-05-05 21:35:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.58,230.71,1.796,150.2,144.26,7.1,72
2021-05-05 21:35:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,231.71,1.796,150.2,144.22,7.1,73
2021-05-05 21:35:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.19,234.88,1.796,150.2,144.16,6.6,75
2021-05-05 21:35:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.81,229.1,1.796,150.2,144.12,6.4,69
2021-05-05 21:35:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.58,235.46,1.796,150.2,144.1,6,74
2021-05-05 21:35:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.76,236.23,1.796,150.2,144.08,5.2,72
2021-05-05 21:35:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.49,239.56,1.935,148.8,144.07,5.8,76
2021-05-05 21:35:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.29,233.46,1.935,148.8,144.06,5.8,70
2021-05-05 21:35:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,245.74,1.935,148.8,144.06,5.2,80
2021-05-05 21:35:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.01,234.6,1.935,148.8,144.06,5.5,70
2021-05-05 21:35:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.03,258.26,1.984,147.3,144.05,4.7,91
2021-05-05 21:35:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.89,239.5,1.984,147.3,144.04,4.3,68
2021-05-05 21:35:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,256.88,1.984,147.3,144.02,4,85
2021-05-05 21:35:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.97,247.95,1.984,147.3,144,5,81
2021-05-05 21:35:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.53,245.49,1.984,147.3,143.96,5.6,81
2021-05-05 21:35:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,244.28,1.984,147.3,143.93,4.6,75
2021-05-05 21:35:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.79,251.98,1.984,147.3,143.88,4.7,84
2021-05-05 21:35:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,237.38,2.008,143.8,143.83,6.3,75
2021-05-05 21:35:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,252.42,2.008,143.8,143.79,5.4,88
2021-05-05 21:35:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,243.36,2.008,143.8,143.74,6.2,81
2021-05-05 21:35:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.89,256.91,2.008,143.8,143.68,4.5,89
2021-05-05 21:35:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,234.64,2.008,143.8,143.65,6.5,73
2021-05-05 21:35:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,228.71,1.961,142.9,143.59,7.5,70
2021-05-05 21:35:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.04,233.12,1.961,142.9,143.54,7.3,74
2021-05-05 21:35:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.25,227.18,1.961,142.9,143.5,7.7,69
2021-05-05 21:35:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.87,227.02,1.961,142.9,143.43,8.3,70
2021-05-05 21:35:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.77,227.16,1.961,142.9,143.39,8.2,70
2021-05-05 21:35:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.47,227.63,1.961,142.9,143.32,7.9,70
2021-05-05 21:35:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,222.22,1.872,147,143.25,7.5,65
2021-05-05 21:35:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.19,224.77,1.872,147,143.2,7.8,68
2021-05-05 21:35:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,223.98,1.872,147,143.13,8.2,68
2021-05-05 21:35:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.05,223.76,1.872,147,143.07,7.7,67
2021-05-05 21:35:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.61,218.21,1.872,147,143.03,8.4,63
2021-05-05 21:35:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,219.76,1.855,148,142.99,7.4,63
2021-05-05 21:35:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,217.74,1.855,148,142.96,6.4,59
2021-05-05 21:35:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.57,222.11,1.855,148,142.96,7.3,65
2021-05-05 21:35:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.06,222.19,1.855,148,142.97,6.8,64
2021-05-05 21:35:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.09,222.23,1.855,148,143,7.8,66
2021-05-05 21:35:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.35,221.55,1.855,148,143.04,7.1,64
2021-05-05 21:35:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.22,227.69,1.855,148,143.12,6.8,69
2021-05-05 21:35:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.19,251.26,1.957,144.7,143.22,5,86
2021-05-05 21:35:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.81,229.29,1.957,144.7,143.28,6.3,68
2021-05-05 21:35:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.54,239.36,1.957,144.7,143.38,4.8,72
2021-05-05 21:35:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,247.03,1.957,144.7,143.47,4.6,79
2021-05-05 21:35:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,248.35,2.021,141.5,143.51,5.2,83
2021-05-05 21:35:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,251.36,2.021,141.5,143.54,4.9,85
2021-05-05 21:35:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,248.52,2.021,141.5,143.55,5.4,84
2021-05-05 21:35:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.86,240.3,2.021,141.5,143.51,5.9,77
2021-05-05 21:35:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.45,236.21,2.021,141.5,143.44,6.6,75
2021-05-05 21:35:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,231.44,2.021,141.5,143.37,7.3,72
2021-05-05 21:35:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.66,231.92,2.021,141.5,143.24,6,69
2021-05-05 21:35:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.06,236.8,1.872,139.1,143.1,6.1,76
2021-05-05 21:35:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.83,229.87,1.872,139.1,143,6.1,69
2021-05-05 21:35:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,228.04,1.872,139.1,142.86,6,67
2021-05-05 21:35:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.66,229.73,1.872,139.1,142.74,5,65
2021-05-05 21:35:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.04,218.01,1.872,139.1,142.68,8.6,63
2021-05-05 21:35:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.24,216.98,1.881,140.6,142.6,7.9,61
2021-05-05 21:35:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.79,218.19,1.881,140.6,142.56,8.4,63
2021-05-05 21:35:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.63,220.45,1.881,140.6,142.55,7.2,63
2021-05-05 21:35:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,218.51,1.881,140.6,142.55,8.2,63
2021-05-05 21:35:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.28,225.82,1.881,140.6,142.57,6.7,67
2021-05-05 21:35:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,229.3,1.881,140.6,142.58,7.4,72
2021-05-05 21:35:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.28,227.3,2.122,143.4,142.61,7.8,69
2021-05-05 21:35:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.46,230.52,2.122,143.4,142.63,6.9,70
2021-05-05 21:35:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.72,232.02,2.122,143.4,142.64,7.1,72
2021-05-05 21:35:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,235,2.122,143.4,142.64,6.4,73
2021-05-05 21:35:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.07,230.06,2.122,143.4,142.65,7.5,71
2021-05-05 21:35:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,234.2,2.172,143.2,142.64,7.2,74
2021-05-05 21:35:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.88,230.94,2.172,143.2,142.64,7.3,71
2021-05-05 21:35:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.45,233.26,2.172,143.2,142.63,6.8,72
2021-05-05 21:35:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.56,230.7,2.172,143.2,142.64,7,70
2021-05-05 21:35:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.39,234.55,2.172,143.2,142.64,6.7,73
2021-05-05 21:35:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.52,239.39,2.172,143.2,142.65,4.8,70
2021-05-05 21:35:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,224.96,2.172,143.2,142.67,6.2,62
2021-05-05 21:35:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.13,227,1.973,142.1,142.68,6.6,67
2021-05-05 21:35:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.84,229.58,1.973,142.1,142.69,7.2,71
2021-05-05 21:35:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.45,227.24,1.973,142.1,142.69,6.9,68
2021-05-05 21:35:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.38,225.18,1.973,142.1,142.69,6.9,66
2021-05-05 21:35:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.13,223.66,1.947,140.9,142.68,8.6,68
2021-05-05 21:35:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.83,218.33,1.947,140.9,142.65,7.5,61
2021-05-05 21:35:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.55,224.61,1.947,140.9,142.61,8,68
2021-05-05 21:35:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,223.49,1.947,140.9,142.57,7.5,66
2021-05-05 21:35:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.27,231.56,1.947,140.9,142.51,7.5,74
2021-05-05 21:35:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.24,235.1,1.947,140.9,142.44,6.4,75
2021-05-05 21:35:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.42,246.04,1.947,140.9,142.39,6.2,86
2021-05-05 21:35:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,241.14,2.117,140.6,142.32,5.6,77
2021-05-05 21:35:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.68,262.11,2.117,140.6,142.29,4,93
2021-05-05 21:35:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.18,239.9,2.117,140.6,142.21,6.2,78
2021-05-05 21:35:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.62,241.93,2.117,140.6,142.17,5.6,78
2021-05-05 21:35:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.87,243.03,2.117,140.6,142.15,5.8,80
2021-05-05 21:35:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,241.9,2.149,143.7,142.15,5.5,77
2021-05-05 21:35:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.16,241.83,2.149,143.7,142.16,5.3,76
2021-05-05 21:35:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,240.9,2.149,143.7,142.19,5.1,74
2021-05-05 21:35:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.56,246.35,2.149,143.7,142.23,4.6,77
2021-05-05 21:35:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,238.2,2.149,143.7,142.28,5.5,73
2021-05-05 21:35:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.06,239.4,2.149,143.7,142.32,4.4,68
2021-05-05 21:35:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,236.6,2.066,144.2,142.37,5.7,73
2021-05-05 21:35:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.12,232.94,2.066,144.2,142.41,6.5,72
2021-05-05 21:36:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.98,230.62,2.066,144.2,142.44,7.4,72
2021-05-05 21:36:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.52,229.58,2.066,144.2,142.47,7,70
2021-05-05 21:36:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,229.38,2.066,144.2,142.49,6.7,69
2021-05-05 21:36:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.31,227.17,1.989,144,142.5,7.8,70
2021-05-05 21:36:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,227.79,1.989,144,142.5,7.5,70
2021-05-05 21:36:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.24,226.35,1.989,144,142.5,6.8,67
2021-05-05 21:36:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.32,231.75,1.989,144,142.49,6.7,72
2021-05-05 21:36:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,224.04,1.989,144,142.47,7.3,66
2021-05-05 21:36:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.75,222.76,1.989,144,142.47,7.4,65
2021-05-05 21:36:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.39,224.1,1.889,142.7,142.42,7.9,68
2021-05-05 21:36:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,221.48,1.889,142.7,142.37,7.6,65
2021-05-05 21:36:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.84,222.9,1.889,142.7,142.33,7.4,66
2021-05-05 21:36:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,228.86,1.889,142.7,142.27,6.6,70
2021-05-05 21:36:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.74,251.6,1.889,142.7,142.2,4.5,86
2021-05-05 21:36:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,227.58,1.889,142.7,142.15,8.1,72
2021-05-05 21:36:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.81,229.8,1.889,142.7,142.08,6.2,70
2021-05-05 21:36:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.84,236.84,1.942,142,142.03,6,76
2021-05-05 21:36:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.46,252.85,1.942,142,142,5.1,90
2021-05-05 21:36:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.21,272.54,1.942,142,141.97,3.3,104
2021-05-05 21:36:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.24,261.22,1.942,142,141.96,3.7,92
2021-05-05 21:36:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,256.87,2.015,141.8,141.96,3.9,87
2021-05-05 21:36:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.67,260.51,2.015,141.8,141.98,4.1,93
2021-05-05 21:36:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.13,249.65,2.015,141.8,142,4,79
2021-05-05 21:36:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,271.26,2.015,141.8,142.03,3.4,102
2021-05-05 21:36:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.07,259.71,2.015,141.8,142.07,3.6,88
2021-05-05 21:36:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,227,2.014,141.7,142.11,6.2,66
2021-05-05 21:36:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.99,226.1,2.014,141.7,142.14,6.5,66
2021-05-05 21:36:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.38,228.38,2.014,141.7,142.18,6.8,69
2021-05-05 21:36:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.54,226.85,2.014,141.7,142.19,7,68
2021-05-05 21:36:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.96,230.21,2.014,141.7,142.2,7.3,72
2021-05-05 21:36:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.09,227.74,2.014,141.7,142.2,7.5,70
2021-05-05 21:36:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,228.22,1.964,141.5,142.19,7.1,70
2021-05-05 21:36:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.35,225.69,1.964,141.5,142.18,7.8,69
2021-05-05 21:36:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.68,230.45,1.964,141.5,142.16,7,72
2021-05-05 21:36:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,231.22,1.964,141.5,142.16,7.1,73
2021-05-05 21:36:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.05,235.81,1.99,140.7,142.17,6.2,75
2021-05-05 21:36:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.27,233,1.99,140.7,142.19,6.5,73
2021-05-05 21:36:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.14,245.82,1.99,140.7,142.22,5,81
2021-05-05 21:36:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.39,235.02,1.99,140.7,142.27,5.6,72
2021-05-05 21:36:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.36,237.39,1.99,140.7,142.33,5.5,74
2021-05-05 21:36:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,236.87,1.99,140.7,142.38,5.4,73
2021-05-05 21:36:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.27,232.42,1.974,138.6,142.44,5.5,69
2021-05-05 21:36:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.73,253.16,1.974,138.6,142.48,4.3,86
2021-05-05 21:36:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.94,238.4,1.974,138.6,142.5,5,73
2021-05-05 21:36:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,240.74,1.974,138.6,142.5,4.7,74
2021-05-05 21:36:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.15,246.22,1.911,138,142.48,4.9,82
2021-05-05 21:36:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.18,244.01,1.911,138,142.46,5,80
2021-05-05 21:36:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.76,238.46,1.911,138,142.41,4.8,73
2021-05-05 21:36:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.43,241.37,1.911,138,142.37,4.4,74
2021-05-05 21:36:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.58,242.58,1.911,138,142.31,4.5,76
2021-05-05 21:36:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,253.01,1.911,138,142.25,3.2,78
2021-05-05 21:36:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.75,233.11,1.839,136.7,142.21,4.9,69
2021-05-05 21:36:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.79,250,1.839,136.7,142.15,3.5,79
2021-05-05 21:36:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.36,243.84,1.839,136.7,142.1,4.2,77
2021-05-05 21:36:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,233.74,1.839,136.7,142.06,5.7,73
2021-05-05 21:36:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.66,239.92,1.839,136.7,142.02,4.6,75
2021-05-05 21:36:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,235.84,1.839,136.7,141.98,5.1,73
2021-05-05 21:36:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.72,244.82,1.839,136.7,141.96,4.5,80
2021-05-05 21:36:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.09,243.04,1.839,136.7,141.93,4.9,80
2021-05-05 21:36:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,235.65,1.847,136.5,141.91,5.4,74
2021-05-05 21:36:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.99,223.89,1.847,136.5,141.91,5.4,62
2021-05-05 21:36:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.66,236.67,1.847,136.5,141.91,4.7,72
2021-05-05 21:36:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.75,231.11,1.847,136.5,141.93,5.9,71
2021-05-05 21:36:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.48,240.95,1.847,136.5,141.96,4.4,75
2021-05-05 21:36:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.57,240.48,1.847,136.5,142.01,4.5,75
2021-05-05 21:36:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.52,245.08,1.847,136.5,142.05,4.3,79
2021-05-05 21:36:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.31,233.88,1.898,137,142.13,4.5,67
2021-05-05 21:36:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.21,240.31,1.898,137,142.22,4.2,72
2021-05-05 21:36:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.72,236.26,1.898,137,142.29,4.8,71
2021-05-05 21:36:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.41,233.59,1.898,137,142.39,4.6,67
2021-05-05 21:36:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.63,246.25,1.895,137.1,142.49,3.5,73
2021-05-05 21:36:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.15,264.55,1.895,137.1,142.56,2.5,85
2021-05-05 21:36:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.25,241.57,1.895,137.1,142.66,4.2,73
2021-05-05 21:36:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.52,277.18,1.895,137.1,142.74,2.4,104
2021-05-05 21:36:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,256.8,1.895,137.1,142.79,2.8,78
2021-05-05 21:36:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.85,261.22,1.895,137.1,142.86,3.2,89
2021-05-05 21:36:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.26,270.96,2.01,133.6,142.91,3.1,102
2021-05-05 21:36:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.35,267.13,2.01,133.6,142.93,3.3,98
2021-05-05 21:36:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.43,258.84,2.01,133.6,142.95,2.8,80
2021-05-05 21:36:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.78,243.74,2.01,133.6,142.95,4.5,76
2021-05-05 21:36:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.75,264.77,2.026,132.3,142.95,3.7,98
2021-05-05 21:36:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.12,235.15,2.026,132.3,142.93,6,73
2021-05-05 21:36:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.12,228.16,2.026,132.3,142.9,7.2,69
2021-05-05 21:36:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.74,236.41,2.026,132.3,142.87,5.6,73
2021-05-05 21:36:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,239.16,2.026,132.3,142.81,5.1,74
2021-05-05 21:36:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.15,238.95,2.026,132.3,142.74,5.9,77
2021-05-05 21:36:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.28,258.5,2.026,132.3,142.69,4.4,94
2021-05-05 21:36:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.04,239.59,1.9,134.5,142.6,4.9,75
2021-05-05 21:36:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.16,229.04,1.9,134.5,142.54,6.3,69
2021-05-05 21:36:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,226.65,1.9,134.5,142.44,6.8,68
2021-05-05 21:36:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.86,231.23,1.9,134.5,142.36,6.9,73
2021-05-05 21:36:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.64,228.21,1.776,139,142.3,6.9,71
2021-05-05 21:36:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.29,226.83,1.776,139,142.23,6.6,69
2021-05-05 21:36:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.08,224.98,1.776,139,142.19,5.5,64
2021-05-05 21:36:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,228.4,1.776,139,142.18,6,69
2021-05-05 21:36:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.27,231.01,1.776,139,142.18,5.5,70
2021-05-05 21:36:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.61,230.46,1.776,139,142.22,4.9,67
2021-05-05 21:36:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.31,245.83,1.832,143.2,142.26,4.3,79
2021-05-05 21:36:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.68,243.64,1.832,143.2,142.34,3.8,73
2021-05-05 21:36:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.37,237.83,1.832,143.2,142.44,4.6,72
2021-05-05 21:36:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.44,243.16,1.832,143.2,142.52,4.5,77
2021-05-05 21:36:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.88,260.77,1.892,138.9,142.63,3.3,89
2021-05-05 21:36:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,262.71,1.892,138.9,142.75,2.5,81
2021-05-05 21:36:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.86,287.22,1.892,138.9,142.82,1.6,106
2021-05-05 21:36:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.07,258.46,1.892,138.9,142.91,2.7,78
2021-05-05 21:36:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.14,269.05,1.892,138.9,143,2.4,89
2021-05-05 21:36:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.46,243.58,1.892,138.9,143.05,3.5,69
2021-05-05 21:36:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.73,241.28,1.892,138.9,143.13,4.7,75
2021-05-05 21:36:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.29,245.45,1.932,127.4,143.18,4.7,81
2021-05-05 21:36:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.14,235.29,1.932,127.4,143.25,4.9,70
2021-05-05 21:36:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.89,232.43,1.932,127.4,143.32,5.7,70
2021-05-05 21:36:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.83,233.7,1.932,127.4,143.36,5.6,71
2021-05-05 21:36:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,227.26,1.85,125.1,143.42,5.6,65
2021-05-05 21:36:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.72,234.34,1.85,125.1,143.47,5.4,72
2021-05-05 21:36:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,222.7,1.85,125.1,143.51,7,64
2021-05-05 21:36:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.42,222.89,1.85,125.1,143.55,7.4,65
2021-05-05 21:36:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.78,215.89,1.85,125.1,143.57,7,57
2021-05-05 21:36:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,222.37,1.85,125.1,143.58,7.7,65
2021-05-05 21:36:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.68,224.48,1.85,125.1,143.58,7.6,67
2021-05-05 21:36:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.43,225.37,1.813,133.7,143.57,7.6,68
2021-05-05 21:36:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.66,217.25,1.813,133.7,143.55,7.1,59
2021-05-05 21:36:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,224.89,1.813,133.7,143.51,7.3,67
2021-05-05 21:36:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.56,230.31,1.813,133.7,143.47,6.6,71
2021-05-05 21:36:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,232.79,1.813,133.7,143.43,6,72
2021-05-05 21:36:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,233.4,1.893,138.8,143.38,6.1,72
2021-05-05 21:36:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.14,235.96,1.893,138.8,143.33,6.2,75
2021-05-05 21:36:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.36,233.18,1.893,138.8,143.3,6.5,73
2021-05-05 21:36:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.54,236.83,1.893,138.8,143.27,5.6,74
2021-05-05 21:36:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.98,234.24,1.893,138.8,143.25,6.1,73
2021-05-05 21:36:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.57,234.54,1.893,138.8,143.24,5.7,72
2021-05-05 21:36:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.68,249.43,1.845,139.4,143.23,4.4,83
2021-05-05 21:36:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.36,237.99,1.845,139.4,143.24,5.4,75
2021-05-05 21:36:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.13,252.73,1.845,139.4,143.25,3.8,83
2021-05-05 21:36:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.49,263.19,1.845,139.4,143.27,2.9,88
2021-05-05 21:36:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.61,253.52,1.767,139.2,143.32,3.3,81
2021-05-05 21:36:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.82,246.49,1.767,139.2,143.36,3.7,76
2021-05-05 21:36:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.86,236.66,1.767,139.2,143.38,5.9,76
2021-05-05 21:36:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,235.08,1.767,139.2,143.44,5.8,74
2021-05-05 21:36:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.27,237.74,1.767,139.2,143.49,5.3,75
2021-05-05 21:36:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.02,233.34,1.767,139.2,143.53,5.2,70
2021-05-05 21:36:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,253.68,1.767,139.2,143.59,4.1,87
2021-05-05 21:36:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.15,236.35,1.861,137.5,143.64,5.2,72
2021-05-05 21:36:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.62,234.58,1.861,137.5,143.67,5.7,72
2021-05-05 21:36:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.15,239.6,1.861,137.5,143.7,5.1,75
2021-05-05 21:36:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.21,252.96,1.861,137.5,143.72,3.8,83
2021-05-05 21:36:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.25,244.21,1.925,136.2,143.73,5,79
2021-05-05 21:36:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.75,246.29,1.925,136.2,143.73,5.4,83
2021-05-05 21:36:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,231.74,1.925,136.2,143.73,5.6,68
2021-05-05 21:36:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,240.34,1.925,136.2,143.72,5.3,76
2021-05-05 21:36:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.22,254.87,1.925,136.2,143.71,3.7,84
2021-05-05 21:36:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.84,238.75,1.925,136.2,143.71,4.8,72
2021-05-05 21:36:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.01,234.65,1.925,136.2,143.73,5.1,69
2021-05-05 21:36:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.87,231.84,1.747,134.2,143.77,5.9,71
2021-05-05 21:36:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.09,230.32,1.747,134.2,143.81,5.2,67
2021-05-05 21:36:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.73,223.81,1.747,134.2,143.88,6,63
2021-05-05 21:36:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,226.5,1.747,134.2,143.98,5.8,65
2021-05-05 21:36:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.25,220.37,1.747,134.2,144.06,6.6,61
2021-05-05 21:36:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,216.15,1.691,133.4,144.19,6.1,56
2021-05-05 21:36:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.03,218.6,1.691,133.4,144.33,6.4,59
2021-05-05 21:36:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.42,217.75,1.691,133.4,144.42,6.8,59
2021-05-05 21:36:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,217.32,1.691,133.4,144.56,6.6,58
2021-05-05 21:36:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.52,221.08,1.691,133.4,144.69,6.8,62
2021-05-05 21:36:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,216.85,1.691,133.4,144.76,6.9,58
2021-05-05 21:36:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.14,221.07,1.818,134.3,144.85,6.5,60
2021-05-05 21:36:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.14,216.62,1.818,134.3,144.91,7.6,58
2021-05-05 21:36:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.62,216.62,1.818,134.3,144.92,7.1,57
2021-05-05 21:36:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,215.6,1.818,134.3,144.92,7.6,57
2021-05-05 21:36:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,218.14,1.818,134.3,144.91,7.9,60
2021-05-05 21:36:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.58,214.53,1.863,136.6,144.87,7.2,55
2021-05-05 21:36:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,215.51,1.863,136.6,144.8,7.2,56
2021-05-05 21:36:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.51,219.05,1.863,136.6,144.75,7,59
2021-05-05 21:36:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.47,221.26,1.863,136.6,144.67,6.9,61
2021-05-05 21:36:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,224.36,1.863,136.6,144.58,5.5,60
2021-05-05 21:36:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,221.17,1.863,136.6,144.52,5.8,58
2021-05-05 21:36:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.22,221.44,1.863,136.6,144.44,5.7,58
2021-05-05 21:36:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.99,221.98,1.9,140.5,144.37,5.6,58
2021-05-05 21:36:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.75,219.27,1.9,140.5,144.34,6.4,58
2021-05-05 21:36:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.82,221.37,1.9,140.5,144.33,6.4,60
2021-05-05 21:36:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,229.34,1.9,140.5,144.34,5.3,64
2021-05-05 21:36:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.72,223.94,1.877,141.3,144.38,5.3,59
2021-05-05 21:36:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.76,228.58,1.877,141.3,144.45,5.2,63
2021-05-05 21:36:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.42,219.05,1.877,141.3,144.55,6.1,57
2021-05-05 21:36:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,218.71,1.877,141.3,144.62,5.9,56
2021-05-05 21:36:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.73,224.32,1.877,141.3,144.74,5.3,59
2021-05-05 21:36:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.15,223.92,1.877,141.3,144.86,5.7,60
2021-05-05 21:36:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,222.21,1.877,141.3,144.9,5.9,59
2021-05-05 21:36:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.76,220.16,1.872,138.1,145.04,6.3,58
2021-05-05 21:36:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.12,221.46,1.872,138.1,145.1,6.6,60
2021-05-05 21:36:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.83,218.97,1.872,138.1,145.18,6.4,57
2021-05-05 21:36:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,222,1.872,138.1,145.23,6.1,59
2021-05-05 21:36:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.25,222.4,1.872,138.1,145.26,6.7,61
2021-05-05 21:36:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.85,226.21,1.879,134.8,145.27,6.1,63
2021-05-05 21:36:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.26,222.8,1.879,134.8,145.27,6.6,61
2021-05-05 21:36:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.94,225.9,1.879,134.8,145.26,6.2,63
2021-05-05 21:36:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.14,228.54,1.879,134.8,145.23,6.3,66
2021-05-05 21:36:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.26,229.23,1.879,134.8,145.21,6.4,67
2021-05-05 21:36:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.07,229.76,1.879,134.8,145.19,6.2,67
2021-05-05 21:36:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,233.17,1.913,134.1,145.16,5.8,69
2021-05-05 21:36:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.33,233.58,1.913,134.1,145.15,6.3,71
2021-05-05 21:36:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,237.85,1.913,134.1,145.16,5.8,74
2021-05-05 21:36:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.67,237.99,1.913,134.1,145.18,4.6,69
2021-05-05 21:36:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.36,238.74,1.913,134.1,145.24,4.3,68
2021-05-05 21:36:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.68,232.8,1.854,135.2,145.29,4.8,65
2021-05-05 21:36:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.93,230.61,1.854,135.2,145.39,5.1,64
2021-05-05 21:36:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.09,228.94,1.854,135.2,145.51,5.3,63
2021-05-05 21:36:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.09,229.03,1.854,135.2,145.6,5.3,63
2021-05-05 21:36:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.94,230.94,1.854,135.2,145.73,5.1,64
2021-05-05 21:36:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.71,220.65,1.854,135.2,145.83,5.2,54
2021-05-05 21:36:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.86,226.65,1.854,135.2,145.96,6.1,63
2021-05-05 21:36:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.47,216.64,1.615,136.4,146.08,5,52
2021-05-05 21:36:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.84,221.2,1.615,136.4,146.16,6.2,60
2021-05-05 21:36:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.62,218.53,1.615,136.4,146.25,5.1,54
2021-05-05 21:36:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.22,216.04,1.615,136.4,146.32,6.7,56
2021-05-05 21:36:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,213.27,1.644,137.1,146.35,6.2,52
2021-05-05 21:36:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,221.69,1.644,137.1,146.38,5.5,58
2021-05-05 21:36:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.86,210.51,1.644,137.1,146.38,7.5,52
2021-05-05 21:36:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.72,213,1.644,137.1,146.38,7.3,54
2021-05-05 21:36:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,212.51,1.644,137.1,146.37,7,53
2021-05-05 21:36:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.97,215.71,1.644,137.1,146.35,6.5,55
2021-05-05 21:36:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.85,214.88,1.644,137.1,146.34,6.4,54
2021-05-05 21:36:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,220.22,1.947,136.4,146.33,6.3,56
2021-05-05 21:36:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.44,222.54,1.947,136.4,146.32,5.9,57
2021-05-05 21:36:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.54,225.59,1.947,136.4,146.32,5.9,60
2021-05-05 21:36:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,228.92,1.947,136.4,146.33,5.8,63
2021-05-05 21:36:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.64,228.59,1.947,136.4,146.34,5.9,63
2021-05-05 21:36:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.97,234.2,2.084,135.9,146.35,5.1,64
2021-05-05 21:37:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.86,231.38,2.084,135.9,146.38,5.1,61
2021-05-05 21:37:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,227.7,2.084,135.9,146.39,6,61
2021-05-05 21:37:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.12,232.43,2.084,135.9,146.43,5.3,63
2021-05-05 21:37:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.17,231.07,2.084,135.9,146.47,5.4,62
2021-05-05 21:37:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.14,230.14,2.084,135.9,146.5,5.4,61
2021-05-05 21:37:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.38,227.94,1.943,135.1,146.55,4.7,57
2021-05-05 21:37:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.95,231.83,1.943,135.1,146.6,5.1,63
2021-05-05 21:37:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.36,231.2,1.943,135.1,146.64,5.5,64
2021-05-05 21:37:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.11,225.37,1.943,135.1,146.7,6.4,61
2021-05-05 21:37:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.18,227.41,1.943,135.1,146.75,6.4,63
2021-05-05 21:37:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,226.53,1.829,134.4,146.79,6,62
2021-05-05 21:37:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.04,227.95,1.829,134.4,146.83,6.2,64
2021-05-05 21:37:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,222.78,1.829,134.4,146.86,7.1,61
2021-05-05 21:37:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.74,227.23,1.829,134.4,146.88,6.9,65
2021-05-05 21:37:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.17,225.49,1.829,134.4,146.89,6.4,62
2021-05-05 21:37:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,229.96,1.829,134.4,146.89,6.2,66
2021-05-05 21:37:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.72,234.31,1.829,134.4,146.88,5.7,69
2021-05-05 21:37:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,233.83,1.806,135.8,146.87,5.8,69
2021-05-05 21:37:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.37,233.11,1.806,135.8,146.86,6.4,70
2021-05-05 21:37:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,232.54,1.806,135.8,146.86,5.6,67
2021-05-05 21:37:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.58,231.24,1.806,135.8,146.85,5.7,66
2021-05-05 21:37:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.54,231.42,1.82,137.2,146.85,5.7,66
2021-05-05 21:37:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,232.74,1.82,137.2,146.86,5.9,68
2021-05-05 21:37:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.05,227.68,1.82,137.2,146.89,6.3,64
2021-05-05 21:37:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,229.86,1.82,137.2,146.91,5.9,65
2021-05-05 21:37:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.48,229.58,1.82,137.2,146.98,5.7,64
2021-05-05 21:37:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,228.03,1.82,137.2,147.07,5.6,62
2021-05-05 21:37:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.17,229.82,1.82,137.2,147.15,5.4,63
2021-05-05 21:37:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,226.08,1.775,139.1,147.29,5.8,61
2021-05-05 21:37:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,228.59,1.775,139.1,147.45,5.7,63
2021-05-05 21:37:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.31,229.04,1.775,139.1,147.56,5.6,63
2021-05-05 21:37:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.09,232.27,1.775,139.1,147.73,5.3,65
2021-05-05 21:37:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.46,230.37,1.807,138.8,147.89,5.7,64
2021-05-05 21:37:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.27,227.81,1.807,138.8,147.99,5.6,61
2021-05-05 21:37:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.18,228.29,1.807,138.8,148.11,5.5,61
2021-05-05 21:37:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.81,229.95,1.807,138.8,148.2,5.1,61
2021-05-05 21:37:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.99,232.53,1.807,138.8,148.24,5.2,64
2021-05-05 21:37:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,235.32,1.807,138.8,148.27,5.5,68
2021-05-05 21:37:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,239.52,1.807,138.8,148.28,4.9,70
2021-05-05 21:37:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,237.78,1.768,137.2,148.26,5.2,70
2021-05-05 21:37:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.36,234.18,1.768,137.2,148.23,4.5,63
2021-05-05 21:37:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.48,235.73,1.768,137.2,148.19,5.5,69
2021-05-05 21:37:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.63,239.22,1.768,137.2,148.14,4.6,69
2021-05-05 21:37:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,237.77,1.768,137.2,148.07,4.7,68
2021-05-05 21:37:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.38,244.04,1.721,136.5,148.04,4.2,73
2021-05-05 21:37:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.54,238.92,1.721,136.5,147.99,4.5,69
2021-05-05 21:37:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.46,236.08,1.721,136.5,147.96,3.6,60
2021-05-05 21:37:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,277.08,1.721,136.5,147.96,2,96
2021-05-05 21:37:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.99,269.09,1.721,136.5,147.97,3.1,97
2021-05-05 21:37:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.53,255.17,1.721,136.5,148.02,3.1,78
2021-05-05 21:37:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.54,261.97,1.721,136.5,148.07,2.9,85
2021-05-05 21:37:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.66,284.94,1.755,138.4,148.16,2.4,113
2021-05-05 21:37:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.42,270.39,1.755,138.4,148.27,2.6,92
2021-05-05 21:37:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.52,280.22,1.755,138.4,148.34,2.4,105
2021-05-05 21:37:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.58,282.11,1.755,138.4,148.46,2.4,108
2021-05-05 21:37:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.96,280.91,1.881,139.7,148.58,1.9,94
2021-05-05 21:37:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.26,279.3,1.881,139.7,148.65,2.2,97
2021-05-05 21:37:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.41,276.65,1.881,139.7,148.75,3.3,105
2021-05-05 21:37:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,262.43,1.881,139.7,148.8,3.2,84
2021-05-05 21:37:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.61,275.91,1.881,139.7,148.86,2.6,97
2021-05-05 21:37:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.37,272.03,1.881,139.7,148.89,3.4,99
2021-05-05 21:37:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.05,266.18,1.881,139.7,148.9,3.3,90
2021-05-05 21:37:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.64,259.64,1.809,137.9,148.88,3.1,81
2021-05-05 21:37:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.01,266.89,1.809,137.9,148.83,3.2,92
2021-05-05 21:37:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.24,260.75,1.809,137.9,148.78,3.6,87
2021-05-05 21:37:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.15,248.44,1.809,137.9,148.69,3.9,74
2021-05-05 21:37:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.36,260.79,1.681,137,148.6,3.7,90
2021-05-05 21:37:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.48,261.04,1.681,137,148.54,3.8,91
2021-05-05 21:37:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.88,246.6,1.681,137,148.46,4.6,78
2021-05-05 21:37:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.18,248.12,1.681,137,148.41,3.9,76
2021-05-05 21:37:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,240.4,1.681,137,148.39,3.6,65
2021-05-05 21:37:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.46,260.36,1.681,137,148.4,2.9,83
2021-05-05 21:37:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.59,240.73,1.681,137,148.45,4.5,71
2021-05-05 21:37:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.32,230.49,1.579,137.5,148.51,3.6,56
2021-05-05 21:37:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,246.56,1.579,137.5,148.63,4.6,79
2021-05-05 21:37:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.14,228.81,1.579,137.5,148.79,4.4,59
2021-05-05 21:37:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,237.33,1.579,137.5,148.92,5.2,71
2021-05-05 21:37:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.95,238.57,1.579,137.5,149.13,4.9,71
2021-05-05 21:37:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.52,234.23,1.685,139.9,149.28,4.7,64
2021-05-05 21:37:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.79,236.2,1.685,139.9,149.5,3.1,54
2021-05-05 21:37:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.62,229.63,1.685,139.9,149.72,4,55
2021-05-05 21:37:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.62,257.63,1.685,139.9,149.85,3.2,80
2021-05-05 21:37:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.01,253.5,1.685,139.9,150.03,2.8,70
2021-05-05 21:37:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,242.79,1.685,139.9,150.18,3.8,67
2021-05-05 21:37:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.09,248.44,1.685,139.9,150.26,3.9,74
2021-05-05 21:37:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.08,255.39,1.92,137.2,150.35,3.6,77
2021-05-05 21:37:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.68,256.83,1.92,137.2,150.39,3.2,75
2021-05-05 21:37:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.97,252.28,1.92,137.2,150.4,3.6,73
2021-05-05 21:37:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.68,250.58,1.92,137.2,150.39,4.3,76
2021-05-05 21:37:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,240.07,1.874,135.6,150.36,4.7,67
2021-05-05 21:37:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.18,241.46,1.874,135.6,150.33,5,70
2021-05-05 21:37:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,237.07,1.874,135.6,150.27,5.7,68
2021-05-05 21:37:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.83,241.93,1.874,135.6,150.2,5.6,73
2021-05-05 21:37:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.14,243.5,1.874,135.6,150.16,4.9,72
2021-05-05 21:37:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.14,238.79,1.874,135.6,150.09,6,71
2021-05-05 21:37:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.48,234.7,1.874,135.6,150.04,5.5,65
2021-05-05 21:37:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.18,239.46,1.642,134,150.01,5,71
2021-05-05 21:37:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,234.72,1.642,134,149.98,5.6,68
2021-05-05 21:37:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.46,226.35,1.642,134,149.96,6.6,62
2021-05-05 21:37:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.24,233.12,1.642,134,149.96,6.2,68
2021-05-05 21:37:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.28,237.78,1.717,137.2,149.98,6.2,72
2021-05-05 21:37:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,235.19,1.717,137.2,150,6.1,69
2021-05-05 21:37:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,239.79,1.717,137.2,150.05,5.5,72
2021-05-05 21:37:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.42,243.6,1.717,137.2,150.13,5.2,75
2021-05-05 21:37:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,235.83,1.717,137.2,150.18,5.6,68
2021-05-05 21:37:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,236.87,1.717,137.2,150.28,5.6,69
2021-05-05 21:37:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,241.43,1.717,137.2,150.38,5.1,72
2021-05-05 21:37:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.14,243.99,1.827,142.4,150.45,5.1,73
2021-05-05 21:37:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.56,245.83,1.827,142.4,150.57,4.5,72
2021-05-05 21:37:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.72,244.07,1.827,142.4,150.69,4.7,71
2021-05-05 21:37:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,243.21,1.827,142.4,150.76,4.7,70
2021-05-05 21:37:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,238.85,1.827,142.4,150.88,4.3,63
2021-05-05 21:37:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.11,239.19,1.772,143.1,151,4.3,64
2021-05-05 21:37:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.48,237.17,1.772,143.1,151.08,4.7,64
2021-05-05 21:37:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.21,231.85,1.772,143.1,151.2,4.6,58
2021-05-05 21:37:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.52,227.99,1.772,143.1,151.32,5,56
2021-05-05 21:37:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.99,226.05,1.772,143.1,151.4,5.5,56
2021-05-05 21:37:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.28,225.13,1.772,143.1,151.52,5.8,56
2021-05-05 21:37:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,225.93,1.772,143.1,151.59,5.9,57
2021-05-05 21:37:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.85,224.6,1.738,141.6,151.71,6.3,57
2021-05-05 21:37:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.14,223.94,1.738,141.6,151.81,6.6,57
2021-05-05 21:37:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,223.3,1.738,141.6,151.87,6.9,57
2021-05-05 21:37:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.17,225.12,1.738,141.6,151.95,6.6,58
2021-05-05 21:37:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.87,222.35,1.702,140.1,151.99,7.3,57
2021-05-05 21:37:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,223.79,1.702,140.1,152.01,7.1,58
2021-05-05 21:37:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.63,228.27,1.702,140.1,152,6.9,62
2021-05-05 21:37:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.24,232.38,1.702,140.1,151.97,6.4,65
2021-05-05 21:37:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.36,233.1,1.702,140.1,151.94,6.5,66
2021-05-05 21:37:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.82,232.35,1.702,140.1,151.88,6,64
2021-05-05 21:37:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,234.15,1.702,140.1,151.82,5.7,65
2021-05-05 21:37:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.02,232.48,1.553,137.9,151.78,6.1,66
2021-05-05 21:37:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.42,233.08,1.553,137.9,151.75,5.5,65
2021-05-05 21:37:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.51,232.78,1.553,137.9,151.74,5.6,65
2021-05-05 21:37:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,234.05,1.553,137.9,151.75,5.5,66
2021-05-05 21:37:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,231.14,1.553,137.6,151.8,5.2,62
2021-05-05 21:37:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.84,230.94,1.553,137.6,151.88,5,61
2021-05-05 21:37:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.67,228.43,1.553,137.6,151.95,4.9,58
2021-05-05 21:37:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.65,227.55,1.553,137.6,152.07,4.9,57
2021-05-05 21:37:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.31,226.89,1.553,137.6,152.16,4.6,55
2021-05-05 21:37:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.29,226.03,1.553,137.6,152.31,4.6,54
2021-05-05 21:37:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.29,226.2,1.553,137.6,152.47,4.6,54
2021-05-05 21:37:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.21,226.72,1.735,138.3,152.57,4.6,52
2021-05-05 21:37:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.06,225.37,1.735,138.3,152.72,4.5,50
2021-05-05 21:37:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.25,224.47,1.735,138.3,152.86,4.7,50
2021-05-05 21:37:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.75,223.36,1.735,138.3,152.94,5.2,51
2021-05-05 21:37:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,224.9,1.735,138.3,153.05,5.1,52
2021-05-05 21:37:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.44,227.22,1.804,137.6,153.14,4.8,52
2021-05-05 21:37:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.13,227.82,1.804,137.6,153.19,4.5,51
2021-05-05 21:37:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.22,227.34,1.804,137.6,153.25,4.6,51
2021-05-05 21:37:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.38,225.36,1.804,137.6,153.3,4.8,50
2021-05-05 21:37:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.66,227.47,1.804,137.6,153.32,5,53
2021-05-05 21:37:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.85,226.65,1.804,137.6,153.35,5.2,53
2021-05-05 21:37:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.96,227.3,1.773,135.1,153.38,5.2,54
2021-05-05 21:37:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.14,229.88,1.773,135.1,153.41,5.3,57
2021-05-05 21:37:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,230.3,1.773,135.1,153.45,5.2,57
2021-05-05 21:37:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.02,229.38,1.773,135.1,153.5,5.2,56
2021-05-05 21:37:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.15,223.34,1.773,135.1,153.54,5.5,51
2021-05-05 21:37:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.93,221.77,1.741,134.2,153.61,5.3,49
2021-05-05 21:37:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,223.47,1.741,134.2,153.69,5.7,52
2021-05-05 21:37:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,226.69,1.741,134.2,153.75,5.1,53
2021-05-05 21:37:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.19,223.28,1.741,134.2,153.83,5.5,51
2021-05-05 21:37:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.22,224.33,1.741,134.2,153.88,5.5,52
2021-05-05 21:37:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,226.05,1.741,134.2,153.95,5.6,54
2021-05-05 21:37:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.19,226.81,1.741,134.2,154.02,5.4,54
2021-05-05 21:37:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.36,228.91,1.811,136.9,154.05,5.6,56
2021-05-05 21:37:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,232.29,1.811,136.9,154.1,6.1,61
2021-05-05 21:37:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,237.04,1.811,136.9,154.13,5.5,64
2021-05-05 21:37:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.49,232.9,1.811,136.9,154.14,5.6,60
2021-05-05 21:37:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.93,235.97,1.795,137.9,154.15,5,61
2021-05-05 21:37:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.99,241.04,1.795,137.9,154.14,4.9,66
2021-05-05 21:37:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.64,241.62,1.795,137.9,154.13,5.5,69
2021-05-05 21:37:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.99,242.52,1.795,137.9,154.1,5.8,71
2021-05-05 21:37:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.96,241.56,1.795,137.9,154.06,5.8,70
2021-05-05 21:37:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,239.77,1.795,137.9,154.03,6.1,69
2021-05-05 21:37:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.85,244.85,1.795,137.9,153.99,5.6,73
2021-05-05 21:37:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,240.27,1.643,139.1,153.95,6.1,71
2021-05-05 21:37:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.73,238.46,1.643,139.1,153.94,5.7,68
2021-05-05 21:37:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.92,237.9,1.643,139.1,153.93,5.9,68
2021-05-05 21:37:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,234.89,1.643,139.1,153.93,5.3,63
2021-05-05 21:37:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,230.71,1.643,139.1,153.96,5.7,60
2021-05-05 21:37:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.49,234.04,1.55,139.9,154.01,5.6,64
2021-05-05 21:37:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.14,236.28,1.55,139.9,154.05,5.2,65
2021-05-05 21:37:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,231.97,1.55,139.9,154.14,4.8,59
2021-05-05 21:37:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.55,230.09,1.55,139.9,154.25,4.8,57
2021-05-05 21:37:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.87,240.35,1.55,139.9,154.34,3.9,63
2021-05-05 21:37:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.62,235.45,1.55,139.9,154.5,3.8,57
2021-05-05 21:37:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.8,205.47,1.498,141.3,154.68,2.8,22
2021-05-05 21:37:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.03,266.13,1.498,141.3,154.8,1.7,65
2021-05-05 21:37:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.33,234.62,1.498,141.3,154.99,2.7,46
2021-05-05 21:37:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.25,239.35,1.498,141.3,155.17,4.3,64
2021-05-05 21:37:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.89,238.11,1.498,141.3,155.28,4,61
2021-05-05 21:37:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.01,222.73,1.575,140.5,155.44,4.5,47
2021-05-05 21:37:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.58,228.31,1.575,140.5,155.57,4.9,54
2021-05-05 21:37:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,231.97,1.575,140.5,155.64,5.6,60
2021-05-05 21:37:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,232.02,1.575,140.5,155.74,5.3,59
2021-05-05 21:37:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,232.09,1.575,140.5,155.81,5.3,59
2021-05-05 21:37:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.34,229.17,1.575,140.5,155.84,5.6,57
2021-05-05 21:37:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,229.63,1.575,140.5,155.88,5.8,58
2021-05-05 21:37:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,236.05,1.768,136.9,155.89,5.6,62
2021-05-05 21:37:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,233.63,1.768,136.9,155.9,5.2,58
2021-05-05 21:37:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.57,235.11,1.768,136.9,155.9,5.6,61
2021-05-05 21:37:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.76,234.47,1.768,136.9,155.88,5.8,61
2021-05-05 21:37:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.87,233.86,1.741,136.2,155.86,5.9,61
2021-05-05 21:37:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.72,232.2,1.741,136.2,155.83,5.8,59
2021-05-05 21:37:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.81,235.05,1.741,136.2,155.8,5.8,62
2021-05-05 21:37:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.34,238.67,1.741,136.2,155.76,6.2,67
2021-05-05 21:37:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.96,236.57,1.741,136.2,155.7,5.9,64
2021-05-05 21:37:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.34,235.49,1.741,136.2,155.66,6.3,64
2021-05-05 21:37:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.27,239.7,1.741,136.2,155.59,6.1,68
2021-05-05 21:37:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.14,242.07,1.542,136,155.53,5.9,72
2021-05-05 21:37:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.84,238.79,1.542,136,155.49,5.7,68
2021-05-05 21:37:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.92,254.4,1.542,136,155.44,4.4,81
2021-05-05 21:37:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.36,244.09,1.542,136,155.39,5.1,72
2021-05-05 21:37:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.03,243.23,1.542,136,155.36,4.8,70
2021-05-05 21:37:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.58,254.29,1.504,136.6,155.33,4.1,80
2021-05-05 21:37:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.94,246.74,1.504,136.6,155.31,3.7,69
2021-05-05 21:37:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.61,246.83,1.504,136.6,155.31,3.4,67
2021-05-05 21:37:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.88,240.88,1.504,136.6,155.33,3.8,63
2021-05-05 21:37:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.22,245.24,1.504,136.6,155.37,4,69
2021-05-05 21:37:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.03,234.71,1.504,136.6,155.42,4.1,58
2021-05-05 21:37:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.74,241.81,1.565,138.4,155.52,3.7,62
2021-05-05 21:37:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.17,245.47,1.565,138.4,155.61,3.1,61
2021-05-05 21:37:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.28,237.77,1.565,138.4,155.76,3.4,55
2021-05-05 21:37:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.95,249.39,1.565,138.4,155.94,2.8,62
2021-05-05 21:37:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.57,278.38,1.565,138.4,156.08,1.7,86
2021-05-05 21:37:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.45,266.51,1.646,137.4,156.28,1.9,68
2021-05-05 21:38:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.36,257.8,1.646,137.4,156.49,2.9,72
2021-05-05 21:38:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.35,260.95,1.646,137.4,156.62,2.8,75
2021-05-05 21:38:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.48,251.33,1.646,137.4,156.8,4.1,73
2021-05-05 21:38:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.43,249.74,1.646,137.4,156.94,4.1,71
2021-05-05 21:38:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.01,250.22,1.646,137.4,157.01,3.7,69
2021-05-05 21:38:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.72,258.29,1.646,137.4,157.09,3.2,75
2021-05-05 21:38:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.97,266.96,1.774,132.2,157.13,3,85
2021-05-05 21:38:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.86,242.71,1.774,132.2,157.13,5.5,68
2021-05-05 21:38:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,252.54,1.774,132.2,157.1,4.6,76
2021-05-05 21:38:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.94,248.22,1.774,132.2,157.05,5.4,74
2021-05-05 21:38:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,251.43,1.67,130.8,157.01,4.8,77
2021-05-05 21:38:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.19,245.39,1.67,130.8,156.94,5.7,73
2021-05-05 21:38:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.35,243.98,1.67,130.8,156.9,5.9,72
2021-05-05 21:38:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.68,247.92,1.67,130.8,156.82,6.1,77
2021-05-05 21:38:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.87,245.12,1.67,130.8,156.75,5.4,72
2021-05-05 21:38:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.94,243.92,1.67,130.8,156.7,5.5,71
2021-05-05 21:38:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,251.78,1.67,130.8,156.64,4.6,77
2021-05-05 21:38:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.81,248.36,1.57,130.2,156.58,4.3,73
2021-05-05 21:38:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.95,249.65,1.57,130.2,156.55,4.4,75
2021-05-05 21:38:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.77,254.05,1.57,130.2,156.51,2.3,63
2021-05-05 21:38:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.05,244.27,1.57,130.2,156.48,3.7,65
2021-05-05 21:38:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.27,247.92,1.57,130.2,156.47,3.8,70
2021-05-05 21:38:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.25,247.13,1.636,133.8,156.47,3.9,68
2021-05-05 21:38:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.57,243.46,1.636,133.8,156.47,4.3,66
2021-05-05 21:38:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.55,252.94,1.636,133.8,156.49,3.1,69
2021-05-05 21:38:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.16,276.61,1.636,133.8,156.52,2.1,92
2021-05-05 21:38:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.88,287.01,1.636,133.8,156.56,1.6,103
2021-05-05 21:38:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.77,290.45,1.636,133.8,156.6,0.7,66
2021-05-05 21:38:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.65,306.05,1.674,139.9,156.68,1.1,128
2021-05-05 21:38:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.93,311.11,1.674,139.9,156.76,1.3,143
2021-05-05 21:38:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.87,316.53,1.674,139.9,156.82,1.2,155
2021-05-05 21:38:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,330.73,1.674,139.9,156.92,1.2,189
2021-05-05 21:38:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.43,327,1.674,139.9,156.99,0.8,185
2021-05-05 21:38:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.67,319.9,1.674,139.9,157.09,0,185
2021-05-05 21:38:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.71,321.1,1.714,141.1,157.19,0,185
2021-05-05 21:38:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.36,288.51,1.714,141.1,157.25,1.3,86
2021-05-05 21:38:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.08,292.49,1.714,141.1,157.34,1,80
2021-05-05 21:38:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.18,274.51,1.714,141.1,157.41,1.6,66
2021-05-05 21:38:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.41,272.93,1.807,137.7,157.46,1.7,67
2021-05-05 21:38:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.18,258.44,1.807,137.7,157.5,2,50
2021-05-05 21:38:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,255.01,1.807,137.7,157.52,2.7,61
2021-05-05 21:38:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.46,270.29,1.807,137.7,157.52,2.6,82
2021-05-05 21:38:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,274.02,1.807,137.7,157.49,2.7,89
2021-05-05 21:38:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.89,277.37,1.798,134.9,157.43,2.7,96
2021-05-05 21:38:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.13,278.15,1.798,134.9,157.37,2.9,99
2021-05-05 21:38:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.11,270.29,1.798,134.9,157.26,3.1,89
2021-05-05 21:38:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.08,272.83,1.798,134.9,157.15,3,92
2021-05-05 21:38:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.79,273.95,1.798,134.9,157.07,2.7,91
2021-05-05 21:38:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,276.71,1.798,134.9,156.96,3,98
2021-05-05 21:38:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.32,278.66,1.754,135.4,156.87,3.1,102
2021-05-05 21:38:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.32,274.68,1.754,135.4,156.84,2.3,88
2021-05-05 21:38:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.14,283.23,1.754,135.4,156.78,1.9,97
2021-05-05 21:38:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.45,279.52,1.754,135.4,156.78,3.2,104
2021-05-05 21:38:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.69,256.88,1.795,140.2,156.8,3.3,71
2021-05-05 21:38:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.47,276.56,1.795,140.2,156.85,2.5,90
2021-05-05 21:38:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.36,276.81,1.795,140.2,156.89,2.4,89
2021-05-05 21:38:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.35,263.4,1.795,140.2,156.96,2.8,74
2021-05-05 21:38:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.67,272.39,1.795,140.2,157.03,2.8,87
2021-05-05 21:38:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,290.24,1.795,140.2,157.07,2.6,113
2021-05-05 21:38:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,281.67,1.795,140.2,157.12,2.2,94
2021-05-05 21:38:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.23,264.16,1.768,147.5,157.15,2.9,74
2021-05-05 21:38:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.34,260.76,1.768,147.5,157.16,3.1,72
2021-05-05 21:38:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.45,263.89,1.768,147.5,157.17,3.1,76
2021-05-05 21:38:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.43,279.51,1.768,147.5,157.16,2.6,92
2021-05-05 21:38:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.66,280.19,1.782,148.9,157.16,2,81
2021-05-05 21:38:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.83,261.64,1.782,148.9,157.15,2.7,67
2021-05-05 21:38:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.44,268.3,1.782,148.9,157.14,3,80
2021-05-05 21:38:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.14,263.2,1.782,148.9,157.14,2.9,72
2021-05-05 21:38:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.69,251.07,1.782,148.9,157.15,2.9,57
2021-05-05 21:38:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.96,258.53,1.782,148.9,157.17,2.9,66
2021-05-05 21:38:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.94,251.26,1.702,147.4,157.19,3.9,69
2021-05-05 21:38:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.77,245.8,1.702,147.4,157.22,3.9,63
2021-05-05 21:38:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.15,251.04,1.702,147.4,157.25,4.1,70
2021-05-05 21:38:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.54,256.28,1.702,147.4,157.29,4.3,77
2021-05-05 21:38:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.89,248.95,1.571,146.3,157.33,4.8,73
2021-05-05 21:38:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,247.32,1.571,146.3,157.36,5,72
2021-05-05 21:38:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.64,251.11,1.571,146.3,157.39,4.5,74
2021-05-05 21:38:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.96,268.43,1.571,146.3,157.4,3.4,88
2021-05-05 21:38:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.51,267.9,1.571,146.3,157.41,3,84
2021-05-05 21:38:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.75,283.71,1.571,146.3,157.4,2.8,104
2021-05-05 21:38:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,278.79,1.571,146.3,157.38,2.7,96
2021-05-05 21:38:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.94,276.68,1.591,144.4,157.36,3.1,97
2021-05-05 21:38:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.69,275.67,1.591,144.4,157.32,2.9,94
2021-05-05 21:38:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.13,283.79,1.591,144.4,157.27,3.1,107
2021-05-05 21:38:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.96,285.42,1.591,144.4,157.23,2.9,108
2021-05-05 21:38:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.22,253.29,1.591,144.4,157.18,4,74
2021-05-05 21:38:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.89,263.76,1.626,144.4,157.13,3.4,82
2021-05-05 21:38:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.01,267.67,1.626,144.4,157.1,3.4,87
2021-05-05 21:38:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.33,267.26,1.626,144.4,157.07,2.8,81
2021-05-05 21:38:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.76,250.04,1.626,144.4,157.04,2.8,59
2021-05-05 21:38:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.39,258.61,1.626,144.4,157.03,3.1,73
2021-05-05 21:38:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.61,248.54,1.626,144.4,157.03,4.5,71
2021-05-05 21:38:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.11,253.27,1.626,144.4,157.03,3.9,73
2021-05-05 21:38:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.03,254.74,1.623,145,157.04,3.8,74
2021-05-05 21:38:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.58,265.02,1.623,145,157.06,3.1,81
2021-05-05 21:38:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.11,268.46,1.623,145,157.08,2.6,80
2021-05-05 21:38:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.04,273.22,1.623,145,157.12,2.4,84
2021-05-05 21:38:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.09,278.46,1.599,145,157.16,2.3,91
2021-05-05 21:38:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.14,265.78,1.599,145,157.19,2.7,78
2021-05-05 21:38:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.22,271.74,1.599,145,157.22,2.6,85
2021-05-05 21:38:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.13,276.29,1.599,145,157.25,2.4,89
2021-05-05 21:38:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.26,265.68,1.599,145,157.27,2.8,79
2021-05-05 21:38:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.07,263.3,1.599,145,157.28,3.6,83
2021-05-05 21:38:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.93,255.2,1.599,145,157.27,3.7,74
2021-05-05 21:38:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.85,247.47,1.475,144.4,157.25,3.8,68
2021-05-05 21:38:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.79,257.1,1.475,144.4,157.22,3.5,77
2021-05-05 21:38:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.67,284.72,1.475,144.4,157.18,1.8,96
2021-05-05 21:38:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.42,284.45,1.475,144.4,157.15,1.6,91
2021-05-05 21:38:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.57,283.73,1.329,144.2,157.1,2.7,108
2021-05-05 21:38:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,264.3,1.329,144.2,157.05,2.6,81
2021-05-05 21:38:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.16,284.62,1.329,144.2,157.02,2.3,106
2021-05-05 21:38:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.56,292.14,1.329,144.2,156.98,1.6,109
2021-05-05 21:38:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,279.06,1.329,144.2,156.96,2,94
2021-05-05 21:38:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.47,288.18,1.329,144.2,156.94,1.6,102
2021-05-05 21:38:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.36,279.38,1.329,144.2,156.94,1.7,89
2021-05-05 21:38:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.84,256.3,1.258,144.2,156.94,1.8,59
2021-05-05 21:38:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.05,275.98,1.258,144.2,156.97,2.4,96
2021-05-05 21:38:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.79,279.12,1.258,144.2,157.02,2.1,97
2021-05-05 21:38:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,274.79,1.258,144.2,157.06,2.2,92
2021-05-05 21:38:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.07,258.34,1.258,144.2,157.13,2.8,77
2021-05-05 21:38:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.75,235.63,1.288,143.8,157.22,3,53
2021-05-05 21:38:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.32,255.28,1.288,143.8,157.27,2.2,65
2021-05-05 21:38:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.18,244.65,1.288,143.8,157.37,3.2,64
2021-05-05 21:38:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.33,239.39,1.288,143.8,157.45,4.4,65
2021-05-05 21:38:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,241.96,1.288,143.8,157.5,4.5,68
2021-05-05 21:38:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.26,243.69,1.288,143.8,157.57,5.2,72
2021-05-05 21:38:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.98,240.45,1.288,143.8,157.62,5,68
2021-05-05 21:38:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,240.96,1.283,141.8,157.65,5.5,70
2021-05-05 21:38:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.46,241.22,1.283,141.8,157.66,5.4,70
2021-05-05 21:38:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.47,252.29,1.283,141.8,157.66,4.2,78
2021-05-05 21:38:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,245.28,1.283,141.8,157.66,5.3,74
2021-05-05 21:38:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.29,246.52,1.269,141.1,157.64,5.1,75
2021-05-05 21:38:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.42,243.17,1.269,141.1,157.63,5.3,72
2021-05-05 21:38:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.91,246.98,1.269,141.1,157.61,5.7,77
2021-05-05 21:38:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.64,239.56,1.269,141.1,157.61,5.6,69
2021-05-05 21:38:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.42,243.15,1.269,141.1,157.61,5.3,72
2021-05-05 21:38:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,247.61,1.269,141.1,157.61,4.7,75
2021-05-05 21:38:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.31,253.67,1.269,141.1,157.63,4,79
2021-05-05 21:38:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.29,265.82,1.171,141.4,157.64,2.8,88
2021-05-05 21:38:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.32,252.32,1.171,141.4,157.66,3.1,74
2021-05-05 21:38:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.72,251.05,1.171,141.4,157.68,3.5,75
2021-05-05 21:38:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.81,250.57,1.171,141.4,157.68,3.6,75
2021-05-05 21:38:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,239.02,1.173,141.9,157.68,4.7,67
2021-05-05 21:38:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.03,234.95,1.173,141.9,157.67,5.1,64
2021-05-05 21:38:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,235.92,1.173,141.9,157.66,5.1,65
2021-05-05 21:38:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.68,238,1.173,141.9,157.63,4.7,66
2021-05-05 21:38:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.48,241.95,1.173,141.9,157.6,5.4,72
2021-05-05 21:38:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.45,246.85,1.173,141.9,157.57,4.3,74
2021-05-05 21:38:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,242.42,1.173,141.9,157.52,4.8,71
2021-05-05 21:38:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.45,265.29,1.339,142.7,157.48,3.9,91
2021-05-05 21:38:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.24,260.6,1.339,142.7,157.46,3.8,85
2021-05-05 21:38:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,247.73,1.339,142.7,157.43,4.9,75
2021-05-05 21:38:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.95,251.1,1.339,142.7,157.42,4.7,78
2021-05-05 21:38:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.78,248.68,1.339,142.7,157.43,4.6,75
2021-05-05 21:38:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.67,267.51,1.361,142.5,157.44,3.1,89
2021-05-05 21:38:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.91,263.33,1.361,142.5,157.46,2.5,78
2021-05-05 21:38:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.21,242.13,1.361,142.5,157.5,4.2,66
2021-05-05 21:38:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,265.02,1.361,142.5,157.53,3,85
2021-05-05 21:38:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.76,243.1,1.361,142.5,157.56,4.7,69
2021-05-05 21:38:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,245.01,1.361,142.5,157.59,4.7,71
2021-05-05 21:38:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.18,253.19,1.264,141.8,157.62,3.9,78
2021-05-05 21:38:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.64,250.44,1.264,141.8,157.64,4.4,77
2021-05-05 21:38:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.63,245.5,1.264,141.8,157.66,4.5,72
2021-05-05 21:38:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.33,250.65,1.264,141.8,157.69,4.1,76
2021-05-05 21:38:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,252.9,1.264,141.8,157.71,4.5,80
2021-05-05 21:38:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.72,243.13,1.228,141.3,157.74,5.6,73
2021-05-05 21:38:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,245.29,1.228,141.3,157.78,5.5,75
2021-05-05 21:38:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.07,240.48,1.228,141.3,157.82,6,71
2021-05-05 21:38:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,241.69,1.228,141.3,157.88,5.9,72
2021-05-05 21:38:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.29,241.2,1.228,141.3,157.95,6.2,72
2021-05-05 21:38:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.89,247.53,1.228,141.3,158,4.7,75
2021-05-05 21:38:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.92,243.04,1.228,141.3,158.08,5.8,73
2021-05-05 21:38:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,246.1,1.161,140.6,158.14,5.4,76
2021-05-05 21:38:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.44,243.54,1.161,140.6,158.21,5.3,73
2021-05-05 21:38:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,252.46,1.161,140.6,158.28,4.4,80
2021-05-05 21:38:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,240.94,1.161,140.6,158.32,6.2,72
2021-05-05 21:38:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.97,245.73,1.15,140.4,158.37,4.8,74
2021-05-05 21:38:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.27,249.92,1.15,140.4,158.4,5,79
2021-05-05 21:38:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.76,238.93,1.15,140.4,158.42,5.7,69
2021-05-05 21:38:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,241.7,1.15,140.4,158.42,5.3,71
2021-05-05 21:38:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.44,237.67,1.15,140.4,158.4,6.4,69
2021-05-05 21:38:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.15,237.63,1.15,140.4,158.38,7.1,70
2021-05-05 21:38:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.37,238.31,1.15,140.4,158.33,7.3,71
2021-05-05 21:38:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,240.1,1.261,140.8,158.28,7.3,72
2021-05-05 21:38:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.93,241.73,1.261,140.8,158.24,6.8,73
2021-05-05 21:38:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.34,247.59,1.261,140.8,158.18,6.1,78
2021-05-05 21:38:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,240.37,1.261,140.8,158.14,7,72
2021-05-05 21:38:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.44,238.38,1.261,140.8,158.12,6.4,69
2021-05-05 21:38:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,244.9,1.335,142,158.12,5.1,72
2021-05-05 21:38:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.04,241.42,1.335,142,158.15,5,68
2021-05-05 21:38:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.59,244.06,1.335,142,158.19,4.5,69
2021-05-05 21:38:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.74,235.25,1.335,142,158.27,3.9,57
2021-05-05 21:38:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,221.36,1.335,142,158.34,3.5,41
2021-05-05 21:38:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.65,239.65,1.335,142,158.45,2.8,53
2021-05-05 21:38:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,235.84,1.306,143.8,158.58,3.6,56
2021-05-05 21:38:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,234.72,1.306,143.8,158.67,4,57
2021-05-05 21:38:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.76,237.35,1.306,143.8,158.82,3.9,59
2021-05-05 21:38:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.16,239.17,1.306,143.8,158.96,3.3,57
2021-05-05 21:38:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.78,260,1.306,143.8,159.05,2.5,73
2021-05-05 21:38:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.3,255.48,1.404,143.6,159.17,2.2,60
2021-05-05 21:38:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.62,254.03,1.404,143.6,159.27,2.5,63
2021-05-05 21:38:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.63,279.36,1.404,143.6,159.32,1.9,89
2021-05-05 21:38:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.67,259.81,1.404,143.6,159.37,3.3,78
2021-05-05 21:38:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.62,237.59,1.404,143.6,159.37,5.7,64
2021-05-05 21:38:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,244.2,1.404,143.6,159.34,6.2,72
2021-05-05 21:38:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.58,257.99,1.404,143.6,159.26,4.2,81
2021-05-05 21:38:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.43,252.64,1.48,140.3,159.13,4.1,74
2021-05-05 21:38:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,247.51,1.48,140.3,159.02,7.1,77
2021-05-05 21:38:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.32,248.43,1.48,140.3,158.84,7,78
2021-05-05 21:38:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,248.34,1.48,140.3,158.64,6.4,77
2021-05-05 21:38:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.48,268.75,1.478,140.2,158.51,4.7,96
2021-05-05 21:38:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.36,268.03,1.478,140.2,158.33,4.6,95
2021-05-05 21:38:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.34,255.1,1.478,140.2,158.22,4.9,81
2021-05-05 21:38:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.26,261.96,1.478,140.2,158.11,3.7,84
2021-05-05 21:38:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.35,248.99,1.478,140.2,158.06,3.2,65
2021-05-05 21:38:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.45,231,1.478,140.2,158.06,6.6,60
2021-05-05 21:38:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.62,229.68,1.478,140.2,158.13,6.8,59
2021-05-05 21:38:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,236.91,1.618,146.7,158.27,6,63
2021-05-05 21:38:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.91,230.19,1.618,146.7,158.41,6.3,57
2021-05-05 21:38:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.89,221.55,1.618,146.7,158.65,6.5,49
2021-05-05 21:38:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.18,226.14,1.618,146.7,158.94,5.7,51
2021-05-05 21:38:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,239,1.618,146.7,159.14,5,61
2021-05-05 21:38:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,250.85,1.706,149,159.45,3.3,61
2021-05-05 21:38:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.22,241,1.706,149,159.74,4.5,59
2021-05-05 21:38:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,242.43,1.706,149,159.92,5.1,63
2021-05-05 21:38:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.89,241.66,1.706,149,160.14,5.1,62
2021-05-05 21:39:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.96,240.47,1.706,149,160.32,5.2,61
2021-05-05 21:39:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,236.81,1.706,149,160.41,5.4,58
2021-05-05 21:39:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.13,241.99,1.928,143.3,160.49,5.2,60
2021-05-05 21:39:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.54,244.61,1.928,143.3,160.51,5.5,64
2021-05-05 21:39:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.42,236.47,1.928,143.3,160.51,6.6,59
2021-05-05 21:39:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.09,234.78,1.928,143.3,160.47,7.3,59
2021-05-05 21:39:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.16,232.69,1.928,143.3,160.42,8.4,59
2021-05-05 21:39:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.54,231.67,1.856,140.5,160.35,8.7,59
2021-05-05 21:39:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.02,227.76,1.856,140.5,160.26,9.3,56
2021-05-05 21:39:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.99,226.7,1.856,140.5,160.21,9.3,55
2021-05-05 21:39:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.54,228.04,1.856,140.5,160.13,9.8,57
2021-05-05 21:39:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,230.66,1.856,140.5,160.05,8.5,58
2021-05-05 21:39:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.91,231.25,1.856,140.5,160,8.1,58
2021-05-05 21:39:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.49,233.38,1.856,140.5,159.93,8.6,61
2021-05-05 21:39:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.58,229.68,1.634,138.4,159.86,8.7,59
2021-05-05 21:39:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.11,226.94,1.634,138.4,159.82,9.3,57
2021-05-05 21:39:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.46,228.55,1.634,138.4,159.75,9.6,59
2021-05-05 21:39:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.51,230.62,1.634,138.4,159.68,8.6,60
2021-05-05 21:39:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.01,227.7,1.788,141.4,159.64,9.3,57
2021-05-05 21:39:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.39,227.43,1.788,141.4,159.6,8.7,56
2021-05-05 21:39:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.19,228.35,1.788,141.4,159.58,7.5,55
2021-05-05 21:39:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.49,237.11,1.788,141.4,159.59,5.6,59
2021-05-05 21:39:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,237.78,1.788,141.4,159.62,5.7,60
2021-05-05 21:39:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.87,235.97,1.788,141.4,159.69,6,59
2021-05-05 21:39:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.37,236.63,1.788,141.4,159.74,5.5,58
2021-05-05 21:39:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,237.33,1.75,146.4,159.85,7,63
2021-05-05 21:39:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.52,238.05,1.75,146.4,159.92,6.7,63
2021-05-05 21:39:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,236.53,1.75,146.4,160.04,7.5,63
2021-05-05 21:39:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.87,244.98,1.75,146.4,160.16,7.8,72
2021-05-05 21:39:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.84,240.98,1.75,146.4,160.22,7.9,68
2021-05-05 21:39:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.86,239.45,1.711,147.2,160.31,7,65
2021-05-05 21:39:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,240.2,1.711,147.2,160.38,7.7,67
2021-05-05 21:39:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,246.9,1.711,147.2,160.41,7.8,74
2021-05-05 21:39:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.75,245.15,1.711,147.2,160.44,7.7,72
2021-05-05 21:39:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.94,244.85,1.711,147.2,160.45,7.9,72
2021-05-05 21:39:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.88,245.97,1.711,147.2,160.45,7.8,73
2021-05-05 21:39:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.17,243.83,1.656,146.2,160.44,9.1,73
2021-05-05 21:39:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,245.02,1.656,146.2,160.42,8.9,74
2021-05-05 21:39:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.78,244.26,1.656,146.2,160.4,8.7,73
2021-05-05 21:39:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.37,247.79,1.656,146.2,160.38,8.2,76
2021-05-05 21:39:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.96,229.54,1.656,146.2,160.35,9.3,59
2021-05-05 21:39:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.42,233.71,1.549,145.3,160.34,8.6,63
2021-05-05 21:39:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.96,238.24,1.549,145.3,160.34,10,69
2021-05-05 21:39:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.15,246.31,1.549,145.3,160.35,8,75
2021-05-05 21:39:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,253.78,1.549,145.3,160.36,5.9,79
2021-05-05 21:39:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.81,226.14,1.549,145.3,160.39,8.2,55
2021-05-05 21:39:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.43,226.44,1.549,145.3,160.42,8.8,56
2021-05-05 21:39:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.72,226.15,1.549,145.3,160.48,9.1,56
2021-05-05 21:39:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.74,224.01,1.461,144.4,160.57,11.1,56
2021-05-05 21:39:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.77,225.09,1.461,144.4,160.63,11.1,57
2021-05-05 21:39:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.55,224.32,1.461,144.4,160.74,10.9,56
2021-05-05 21:39:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.97,225.2,1.461,144.4,160.87,11.3,57
2021-05-05 21:39:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.49,225.77,1.694,145.3,160.95,10.9,56
2021-05-05 21:39:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.06,228.38,1.694,145.3,161.07,10.4,58
2021-05-05 21:39:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.5,230.09,1.694,145.3,161.18,9.8,59
2021-05-05 21:39:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.53,231.17,1.694,145.3,161.24,9.8,60
2021-05-05 21:39:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.62,234.25,1.694,145.3,161.3,9.8,63
2021-05-05 21:39:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.06,235.94,1.694,145.3,161.33,9.2,64
2021-05-05 21:39:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.29,236.71,1.694,145.3,161.33,9.4,65
2021-05-05 21:39:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.97,233.59,1.645,146.5,161.3,9.2,62
2021-05-05 21:39:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.61,231.85,1.645,146.5,161.23,8.9,60
2021-05-05 21:39:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.23,232.12,1.645,146.5,161.18,9.5,61
2021-05-05 21:39:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.57,233.85,1.645,146.5,161.09,8.8,62
2021-05-05 21:39:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,234.8,1.593,146.6,161,8.5,63
2021-05-05 21:39:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.25,229.97,1.593,146.6,160.95,7.6,57
2021-05-05 21:39:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.13,228.6,1.593,146.6,160.9,8.5,57
2021-05-05 21:39:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.04,234.53,1.593,146.6,160.89,6.3,59
2021-05-05 21:39:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,227.71,1.593,146.6,160.91,8.4,56
2021-05-05 21:39:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.92,232.15,1.593,146.6,160.98,8.2,60
2021-05-05 21:39:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.31,226.75,1.593,146.6,161.05,5.8,50
2021-05-05 21:39:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.09,231.53,1.393,146.8,161.18,3.5,47
2021-05-05 21:39:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.84,238.51,1.393,146.8,161.34,5,61
2021-05-05 21:39:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.99,252.65,1.393,146.8,161.44,4.8,75
2021-05-05 21:39:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,223.44,1.393,146.8,161.6,6.1,49
2021-05-05 21:39:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.52,229.77,1.393,146.8,161.73,8.8,59
2021-05-05 21:39:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.93,238.32,1.489,146.4,161.8,9,67
2021-05-05 21:39:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.65,235.62,1.489,146.4,161.88,8.8,64
2021-05-05 21:39:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.24,239.23,1.489,146.4,161.91,8.3,67
2021-05-05 21:39:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.61,241.83,1.489,146.4,161.9,8.6,70
2021-05-05 21:39:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.85,243.78,1.489,146.4,161.87,7.8,71
2021-05-05 21:39:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.23,235.01,1.489,146.4,161.8,8.4,63
2021-05-05 21:39:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.56,239.7,1.489,146.4,161.75,8.6,68
2021-05-05 21:39:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.67,243.17,1.531,144.9,161.67,7.6,70
2021-05-05 21:39:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.68,240.02,1.531,144.9,161.6,7.7,67
2021-05-05 21:39:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.03,237.24,1.531,144.9,161.56,9.1,66
2021-05-05 21:39:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.92,240.4,1.531,144.9,161.54,8.9,69
2021-05-05 21:39:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,225.85,1.346,144.6,161.54,9.2,56
2021-05-05 21:39:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.08,229.87,1.346,144.6,161.57,8.3,59
2021-05-05 21:39:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.96,221.45,1.346,144.6,161.63,6.4,48
2021-05-05 21:39:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,222.55,1.346,144.6,161.7,5.5,47
2021-05-05 21:39:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.67,225.38,1.346,144.6,161.82,8,54
2021-05-05 21:39:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.09,223.87,1.346,144.6,161.96,5.5,48
2021-05-05 21:39:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.87,228.68,1.346,144.6,162.06,10.1,59
2021-05-05 21:39:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.72,224.92,1.226,144.3,162.2,9,55
2021-05-05 21:39:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,229.91,1.226,144.3,162.34,8.2,59
2021-05-05 21:39:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.09,228.88,1.226,144.3,162.42,8.3,58
2021-05-05 21:39:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.75,231.43,1.226,144.3,162.52,8.9,61
2021-05-05 21:39:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.81,235.19,1.319,144.4,162.58,7.9,63
2021-05-05 21:39:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.42,235.54,1.319,144.4,162.61,8.5,64
2021-05-05 21:39:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.86,237.12,1.319,144.4,162.61,8.9,66
2021-05-05 21:39:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.57,233.3,1.319,144.4,162.58,8.7,62
2021-05-05 21:39:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.46,232.43,1.319,144.4,162.54,9.6,62
2021-05-05 21:39:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.99,233.8,1.319,144.4,162.47,9.1,63
2021-05-05 21:39:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.62,235.09,1.319,144.4,162.37,8.7,64
2021-05-05 21:39:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.43,229.41,1.19,144.2,162.31,9.6,60
2021-05-05 21:39:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.05,230.64,1.19,144.2,162.22,9.2,61
2021-05-05 21:39:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.83,224.59,1.19,144.2,162.18,9.1,55
2021-05-05 21:39:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.37,227.03,1.19,144.2,162.14,8.6,57
2021-05-05 21:39:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,228.88,1.19,144.2,162.14,7.8,58
2021-05-05 21:39:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.01,228.08,1.114,144.3,162.17,9.2,59
2021-05-05 21:39:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.83,213.46,1.114,144.3,162.26,7.3,43
2021-05-05 21:39:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.59,227.55,1.114,144.3,162.4,7.8,57
2021-05-05 21:39:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.63,229.7,1.114,144.3,162.52,7.8,59
2021-05-05 21:39:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.91,228.6,1.114,144.3,162.73,8.1,58
2021-05-05 21:39:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.67,234.39,1.114,144.3,162.97,4.8,58
2021-05-05 21:39:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.56,231.68,1.114,144.3,163.12,6.7,59
2021-05-05 21:39:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.59,238.07,1.29,143.7,163.33,7.6,65
2021-05-05 21:39:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,226.21,1.29,143.7,163.5,6.3,51
2021-05-05 21:39:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.45,236.48,1.29,143.7,163.59,7.5,63
2021-05-05 21:39:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.02,234.84,1.29,143.7,163.68,8.1,62
2021-05-05 21:39:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.52,236.71,1.482,140.9,163.72,8.5,63
2021-05-05 21:39:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,232.14,1.482,140.9,163.73,8.2,58
2021-05-05 21:39:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.91,240.5,1.482,140.9,163.7,7.8,66
2021-05-05 21:39:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.22,243.88,1.482,140.9,163.65,9,71
2021-05-05 21:39:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.93,237.34,1.482,140.9,163.6,7.9,63
2021-05-05 21:39:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.39,240.92,1.482,140.9,163.53,6.3,64
2021-05-05 21:39:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,237.28,1.482,140.9,163.48,7.2,62
2021-05-05 21:39:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,224.28,1.269,139.1,163.41,8.2,52
2021-05-05 21:39:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.02,234.44,1.269,139.1,163.35,8,62
2021-05-05 21:39:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.98,228.33,1.269,139.1,163.32,8.1,56
2021-05-05 21:39:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.46,225.93,1.269,139.1,163.29,4.7,47
2021-05-05 21:39:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.44,230.86,1.196,138.6,163.27,6.5,57
2021-05-05 21:39:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.69,232.17,1.196,138.6,163.28,8.7,61
2021-05-05 21:39:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.66,231.23,1.196,138.6,163.3,7.7,59
2021-05-05 21:39:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.61,228.25,1.196,138.6,163.35,8.7,57
2021-05-05 21:39:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.31,233.78,1.196,138.6,163.39,7.3,61
2021-05-05 21:39:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,232.88,1.196,138.6,163.48,7.3,60
2021-05-05 21:39:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.37,231.88,1.196,138.6,163.59,7.4,59
2021-05-05 21:39:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.92,239.36,1.334,139.2,163.67,7.8,66
2021-05-05 21:39:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,260.69,1.334,139.2,163.8,5.1,84
2021-05-05 21:39:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.33,256.62,1.334,139.2,163.94,3.9,75
2021-05-05 21:39:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.54,241.97,1.334,139.2,164.03,5.4,64
2021-05-05 21:39:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.42,239.51,1.334,139.2,164.15,7.3,65
2021-05-05 21:39:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.07,237.03,1.372,139.3,164.25,8,63
2021-05-05 21:39:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,234.65,1.372,139.3,164.3,7.6,60
2021-05-05 21:39:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.53,253.22,1.372,139.3,164.36,6.1,77
2021-05-05 21:39:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,253.32,1.372,139.3,164.38,5.2,75
2021-05-05 21:39:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.99,242.27,1.372,139.3,164.4,7.8,68
2021-05-05 21:39:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,234.36,1.372,139.3,164.4,7.9,60
2021-05-05 21:39:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.6,237.62,1.372,139.3,164.4,9.5,65
2021-05-05 21:39:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.63,234.04,1.302,138.2,164.38,8.6,61
2021-05-05 21:39:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.06,230.58,1.302,138.2,164.36,9.1,58
2021-05-05 21:39:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.08,231.56,1.302,138.2,164.35,9.1,59
2021-05-05 21:39:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.66,240.12,1.302,138.2,164.34,7.5,66
2021-05-05 21:39:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.26,231.72,1.245,137.7,164.35,6.3,56
2021-05-05 21:39:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.98,231.3,1.245,137.7,164.36,8,58
2021-05-05 21:39:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.84,238.53,1.245,137.7,164.39,7.7,65
2021-05-05 21:39:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.38,226.99,1.245,137.7,164.44,7.5,53
2021-05-05 21:39:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.37,235.04,1.245,137.7,164.48,8.3,62
2021-05-05 21:39:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.77,230.71,1.245,137.7,164.54,7.8,57
2021-05-05 21:39:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,228.17,1.245,137.7,164.62,7.5,54
2021-05-05 21:39:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.45,234.43,1.287,137.9,164.67,8.4,61
2021-05-05 21:39:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.54,229.36,1.287,137.9,164.76,8.6,56
2021-05-05 21:39:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.17,230.87,1.287,137.9,164.85,8.2,57
2021-05-05 21:39:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.19,231.93,1.287,137.9,164.92,8.2,58
2021-05-05 21:39:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.39,232.38,1.372,138.1,165.01,8.4,58
2021-05-05 21:39:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.39,228.62,1.372,138.1,165.08,7.5,53
2021-05-05 21:39:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.85,235.22,1.372,138.1,165.17,7.8,60
2021-05-05 21:39:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.68,236.54,1.372,138.1,165.25,7.6,61
2021-05-05 21:39:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,242.41,1.372,138.1,165.3,6.9,66
2021-05-05 21:39:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.78,240.53,1.372,138.1,165.38,7.6,65
2021-05-05 21:39:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.76,235.62,1.372,138.1,165.45,7.7,60
2021-05-05 21:39:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.52,239.54,1.49,135.9,165.49,8.3,64
2021-05-05 21:39:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.48,241.61,1.49,135.9,165.54,8.2,66
2021-05-05 21:39:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.28,237.94,1.49,135.9,165.58,8.1,62
2021-05-05 21:39:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.68,241.44,1.49,135.9,165.6,8.4,66
2021-05-05 21:39:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.93,236.44,1.49,135.9,165.62,7.8,60
2021-05-05 21:39:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.66,237.35,1.427,135.4,165.62,7.5,61
2021-05-05 21:39:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.23,235.6,1.427,135.4,165.62,8.1,60
2021-05-05 21:39:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.64,236.36,1.427,135.4,165.59,7.5,60
2021-05-05 21:39:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.45,240.23,1.427,135.4,165.55,8.2,65
2021-05-05 21:39:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.07,236.57,1.427,135.4,165.52,8.9,62
2021-05-05 21:39:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.52,235.11,1.427,135.4,165.47,8.4,60
2021-05-05 21:39:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.13,235.53,1.427,135.4,165.42,8,60
2021-05-05 21:39:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.55,239.32,1.561,137.8,165.39,7.4,62
2021-05-05 21:39:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.12,241.43,1.561,137.8,165.36,7.9,65
2021-05-05 21:39:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.32,245.09,1.561,137.8,165.35,8,69
2021-05-05 21:39:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.79,243.53,1.561,137.8,165.35,8.5,68
2021-05-05 21:39:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.73,243.54,1.5,139.2,165.37,7.5,67
2021-05-05 21:39:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.35,237.15,1.5,139.2,165.41,7.3,60
2021-05-05 21:39:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.66,236.43,1.5,139.2,165.47,8.6,61
2021-05-05 21:39:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.78,237.66,1.5,139.2,165.55,7.7,61
2021-05-05 21:39:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.18,241.18,1.5,139.2,165.61,8,65
2021-05-05 21:39:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.74,235.59,1.5,139.2,165.72,8.7,60
2021-05-05 21:39:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.93,235.7,1.5,139.2,165.83,7.9,59
2021-05-05 21:39:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.13,232.49,1.365,140.7,165.91,8.2,57
2021-05-05 21:39:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,235.58,1.365,140.7,166.03,8.2,60
2021-05-05 21:39:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.41,231.39,1.365,140.7,166.15,8.5,56
2021-05-05 21:39:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.41,231.46,1.365,140.7,166.22,8.5,56
2021-05-05 21:39:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.24,232.48,1.322,140.7,166.32,8.3,57
2021-05-05 21:39:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.26,233.56,1.322,140.7,166.41,8.3,58
2021-05-05 21:39:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.51,231.3,1.322,140.7,166.46,8.6,56
2021-05-05 21:39:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.83,232.06,1.322,140.7,166.52,8.9,57
2021-05-05 21:39:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.98,233.99,1.322,140.7,166.56,9,59
2021-05-05 21:39:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.28,233.74,1.322,140.7,166.58,9.3,59
2021-05-05 21:39:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.58,234.41,1.322,140.7,166.59,8.6,59
2021-05-05 21:39:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.23,227.44,1.293,140.5,166.6,8.4,52
2021-05-05 21:39:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.85,232.12,1.293,140.5,166.62,9.9,58
2021-05-05 21:39:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.65,232.3,1.293,140.5,166.64,9.7,58
2021-05-05 21:39:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.41,230.48,1.293,140.5,166.66,9.5,56
2021-05-05 21:39:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.08,233.87,1.293,140.5,166.72,9.1,59
2021-05-05 21:39:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.25,232.89,1.311,140.9,166.79,9.3,58
2021-05-05 21:39:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.45,232.77,1.311,140.9,166.84,9.5,58
2021-05-05 21:39:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.94,232.3,1.311,140.9,166.93,9,57
2021-05-05 21:39:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.69,234.68,1.311,140.9,167.03,8.7,59
2021-05-05 21:39:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.59,234.84,1.311,140.9,167.09,8.6,59
2021-05-05 21:39:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.76,237.77,1.311,140.9,167.17,8.7,62
2021-05-05 21:39:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.64,238.59,1.408,142.2,167.23,8.6,62
2021-05-05 21:39:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.52,241.77,1.408,142.2,167.26,8.4,65
2021-05-05 21:39:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.35,242.98,1.408,142.2,167.27,8.2,66
2021-05-05 21:39:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.08,244.15,1.408,142.2,167.25,8.9,68
2021-05-05 21:39:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.79,244.42,1.408,142.2,167.21,8.6,68
2021-05-05 21:39:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.28,267.06,1.404,142.5,167.14,5.6,88
2021-05-05 21:39:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.17,261.43,1.404,142.5,167.03,3.7,75
2021-05-05 21:39:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.18,248.78,1.404,142.5,166.96,7.9,72
2021-05-05 21:39:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,245.12,1.404,142.5,166.84,8.5,69
2021-05-05 21:39:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,245.85,1.404,142.5,166.76,7.8,69
2021-05-05 21:40:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,241.76,1.404,142.5,166.66,7.9,65
2021-05-05 21:40:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.63,239.17,1.404,142.5,166.6,7.6,62
2021-05-05 21:40:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.96,234.91,1.158,142.6,166.59,8,60
2021-05-05 21:40:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.51,232.37,1.158,142.6,166.61,7.6,57
2021-05-05 21:40:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.51,232.45,1.158,142.6,166.69,7.6,57
2021-05-05 21:40:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.45,229.52,1.158,142.6,166.77,7.6,54
2021-05-05 21:40:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.27,230.6,1.116,142.9,166.93,7.4,55
2021-05-05 21:40:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.98,236.13,1.116,142.9,167.12,8,61
2021-05-05 21:40:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,237.29,1.116,142.9,167.27,7.1,61
2021-05-05 21:40:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,237.64,1.116,142.9,167.5,7,61
2021-05-05 21:40:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,237.74,1.116,142.9,167.73,7.1,61
2021-05-05 21:40:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.83,244.28,1.116,142.9,167.88,6.7,67
2021-05-05 21:40:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.32,244.25,1.116,142.9,168.09,6.2,66
2021-05-05 21:40:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.76,248.52,1.558,138.8,168.27,6.4,67
2021-05-05 21:40:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.95,248.23,1.558,138.8,168.37,6.6,67
2021-05-05 21:40:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.07,245.19,1.558,138.8,168.49,6.8,64
2021-05-05 21:40:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.59,245.37,1.558,138.8,168.57,7.3,65
2021-05-05 21:40:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.51,242.56,1.558,138.8,168.6,7.3,62
2021-05-05 21:40:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.73,242.33,1.631,135.4,168.63,8.4,63
2021-05-05 21:40:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.12,241.88,1.631,135.4,168.64,8.8,63
2021-05-05 21:40:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.26,239.76,1.631,135.4,168.65,9,61
2021-05-05 21:40:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,240.94,1.631,135.4,168.65,8.8,62
2021-05-05 21:40:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.87,240.21,1.631,135.4,168.65,8.6,61
2021-05-05 21:40:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,234.07,1.631,135.4,168.66,7.5,53
2021-05-05 21:40:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.13,237.15,1.354,133,168.67,8.9,60
2021-05-05 21:40:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.43,236.89,1.354,133,168.68,9.2,60
2021-05-05 21:40:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.15,234.26,1.354,133,168.71,8,56
2021-05-05 21:40:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.63,236.78,1.354,133,168.74,9.4,60
2021-05-05 21:40:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.35,238.06,1.354,133,168.77,8.1,60
2021-05-05 21:40:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,239.31,1.372,132.4,168.83,8.9,62
2021-05-05 21:40:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.73,240.81,1.372,132.4,168.89,8.4,63
2021-05-05 21:40:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.96,237.69,1.372,132.4,168.94,8.7,60
2021-05-05 21:40:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.54,241.13,1.372,132.4,169.01,8.2,63
2021-05-05 21:40:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.05,245.52,1.372,132.4,169.08,8.6,68
2021-05-05 21:40:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.11,248.38,1.372,132.4,169.13,8.6,71
2021-05-05 21:40:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.05,245.62,1.372,132.4,169.19,8.6,68
2021-05-05 21:40:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.24,246.84,1.421,134.5,169.25,8.8,69
2021-05-05 21:40:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.36,247.72,1.421,134.5,169.28,8.9,70
2021-05-05 21:40:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,249.58,1.421,134.5,169.32,8,71
2021-05-05 21:40:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.98,249.26,1.421,134.5,169.35,7.5,70
2021-05-05 21:40:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,247.25,1.348,135.3,169.39,7.3,68
2021-05-05 21:40:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.32,243.64,1.348,135.3,169.44,8,65
2021-05-05 21:40:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.59,242.63,1.348,135.3,169.48,7.3,63
2021-05-05 21:40:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,243.13,1.348,135.3,169.54,7.7,64
2021-05-05 21:40:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.79,242.5,1.348,135.3,169.61,7.5,63
2021-05-05 21:40:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.74,240.64,1.348,135.3,169.66,7.5,61
2021-05-05 21:40:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.02,239.38,1.348,135.3,169.73,7.8,60
2021-05-05 21:40:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.72,236.15,1.254,135.9,169.81,7.6,57
2021-05-05 21:40:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.74,237.17,1.254,135.9,169.86,7.6,58
2021-05-05 21:40:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.18,238.73,1.254,135.9,169.94,8,60
2021-05-05 21:40:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.83,241.17,1.254,135.9,170.01,7.6,62
2021-05-05 21:40:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.86,242.18,1.254,135.9,170.07,7.6,63
2021-05-05 21:40:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.94,241.19,1.254,135.9,170.15,7.7,62
2021-05-05 21:40:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.95,241.68,1.316,135.9,170.21,7.7,62
2021-05-05 21:40:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.08,242.61,1.316,135.9,170.31,7.8,63
2021-05-05 21:40:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,243.78,1.316,135.9,170.42,7.7,64
2021-05-05 21:40:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.61,244.38,1.316,135.9,170.54,7.3,64
2021-05-05 21:40:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.22,243.19,1.382,135,170.62,7.9,63
2021-05-05 21:40:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,246.49,1.382,135,170.75,7.6,66
2021-05-05 21:40:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.28,250.07,1.382,135,170.84,7.8,70
2021-05-05 21:40:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.33,243.4,1.382,135,170.97,8,63
2021-05-05 21:40:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.94,243.99,1.382,135,171.09,7.6,63
2021-05-05 21:40:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.57,244.19,1.367,134.2,171.18,8.2,64
2021-05-05 21:40:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.47,244.41,1.367,134.2,171.3,8.1,64
2021-05-05 21:40:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,246.28,1.367,134.2,171.42,7.4,65
2021-05-05 21:40:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.35,243.76,1.367,134.2,171.49,8,63
2021-05-05 21:40:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.73,242.49,1.367,134.2,171.6,8.4,62
2021-05-05 21:40:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.91,241.42,1.367,134.2,171.69,8.6,61
2021-05-05 21:40:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.39,241.49,1.291,134,171.75,8.1,61
2021-05-05 21:40:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.78,245.08,1.291,134,171.84,8.4,65
2021-05-05 21:40:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.32,242.7,1.291,134,171.91,8,62
2021-05-05 21:40:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.91,242.16,1.291,134,171.96,8.6,62
2021-05-05 21:40:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.63,239.39,1.262,134.9,172.03,8.4,59
2021-05-05 21:40:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,243.16,1.262,134.9,172.09,7.6,62
2021-05-05 21:40:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.42,243.62,1.262,134.9,172.13,8.1,63
2021-05-05 21:40:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,243.25,1.262,134.9,172.18,7.6,62
2021-05-05 21:40:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.63,244.6,1.262,134.9,172.23,7.3,63
2021-05-05 21:40:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.96,241.32,1.262,134.9,172.27,7.7,60
2021-05-05 21:40:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.67,245.23,1.2,137.9,172.33,7.4,64
2021-05-05 21:40:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.61,247.3,1.2,137.9,172.38,7.3,66
2021-05-05 21:40:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.63,243.43,1.2,137.9,172.44,7.4,62
2021-05-05 21:40:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.89,250.98,1.2,137.9,172.52,7.5,70
2021-05-05 21:40:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.15,243.97,1.2,137.9,172.58,7.9,63
2021-05-05 21:40:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.58,246.95,1.233,139.4,172.68,7.3,65
2021-05-05 21:40:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,243.95,1.233,139.4,172.79,7.5,62
2021-05-05 21:40:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.92,248.68,1.233,139.4,172.87,7.6,67
2021-05-05 21:40:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.84,249.86,1.233,139.4,173,7.5,68
2021-05-05 21:40:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.26,245.63,1.233,139.4,173.12,8,64
2021-05-05 21:40:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,243.16,1.233,139.4,173.21,7.7,61
2021-05-05 21:40:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.87,243.25,1.186,140.1,173.32,6.7,60
2021-05-05 21:40:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.75,242.53,1.186,140.1,173.42,6.6,59
2021-05-05 21:40:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,240.33,1.186,140.1,173.48,6.2,56
2021-05-05 21:40:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.36,248.2,1.186,140.1,173.55,6.1,64
2021-05-05 21:40:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.17,260.93,1.073,140.4,173.6,5.7,78
2021-05-05 21:40:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.64,233.8,1.073,140.4,173.63,4.7,47
2021-05-05 21:40:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.28,239.13,1.073,140.4,173.66,7.2,57
2021-05-05 21:40:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.54,236.87,1.073,140.4,173.7,7.5,55
2021-05-05 21:40:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.51,245.86,1.073,140.4,173.72,7.3,64
2021-05-05 21:40:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,235.24,1.073,140.4,173.77,6.5,52
2021-05-05 21:40:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.08,238.44,1.073,140.4,173.81,8,57
2021-05-05 21:40:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,241.1,1.061,141.1,173.87,7.3,59
2021-05-05 21:40:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.37,239.22,1.061,141.1,173.95,7.3,57
2021-05-05 21:40:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,239.06,1.061,141.1,174.01,7.5,57
2021-05-05 21:40:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,235.12,1.061,141.1,174.11,7.6,53
2021-05-05 21:40:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.58,234.29,1.068,141.2,174.22,7.6,52
2021-05-05 21:40:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.47,238.54,1.068,141.2,174.3,8.4,57
2021-05-05 21:40:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.96,244.23,1.068,141.2,174.43,6.8,61
2021-05-05 21:40:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.43,225.68,1.068,141.2,174.58,8.6,44
2021-05-05 21:40:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.84,237.66,1.068,141.2,174.68,6.8,54
2021-05-05 21:40:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.04,231.58,1.068,141.2,174.84,9.1,50
2021-05-05 21:40:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.67,233.06,1.068,141.2,175.01,8.7,51
2021-05-05 21:40:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.95,232.08,1.091,141.2,175.12,9,50
2021-05-05 21:40:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.48,233.65,1.091,141.2,175.28,8.5,51
2021-05-05 21:40:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.06,232.32,1.091,141.2,175.44,9.1,50
2021-05-05 21:40:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.31,235.27,1.091,141.2,175.55,9.3,53
2021-05-05 21:40:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.96,237.69,1.091,141.2,175.69,8.9,55
2021-05-05 21:40:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.08,238.62,1.075,141.2,175.82,9,56
2021-05-05 21:40:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.18,238.62,1.075,141.2,175.89,9.1,56
2021-05-05 21:40:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,239.86,1.075,141.2,176,8.9,57
2021-05-05 21:40:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.44,242.37,1.075,141.2,176.07,8.3,59
2021-05-05 21:40:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,240.02,1.075,141.2,176.16,8.9,57
2021-05-05 21:40:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.72,241.32,1.075,141.2,176.25,8.6,58
2021-05-05 21:40:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.64,242.44,1.075,141.2,176.31,8.5,59
2021-05-05 21:40:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.68,239.27,1.04,141.4,176.39,8.6,56
2021-05-05 21:40:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.22,241.73,1.04,141.4,176.47,8.1,58
2021-05-05 21:40:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.4,239.87,1.04,141.4,176.52,9.3,57
2021-05-05 21:40:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.03,241.53,1.04,141.4,176.59,9.9,59
2021-05-05 21:40:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,230.37,1.014,141.7,176.67,6.7,45
2021-05-05 21:40:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.54,242.8,1.014,141.7,176.72,9.4,60
2021-05-05 21:40:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.37,239,1.014,141.7,176.79,9.3,56
2021-05-05 21:40:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.78,239.49,1.014,141.7,176.86,8.7,56
2021-05-05 21:40:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.44,243.71,1.014,141.7,176.9,7.3,59
2021-05-05 21:40:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.82,241.55,1.014,141.7,176.96,8.7,58
2021-05-05 21:40:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,240.63,1.014,141.7,177.02,8.7,57
2021-05-05 21:40:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.25,241.4,1.055,145.1,177.05,8.2,57
2021-05-05 21:40:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.19,243.5,1.055,145.1,177.1,8.1,59
2021-05-05 21:40:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.93,245.78,1.055,145.1,177.14,7.8,61
2021-05-05 21:40:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.13,245.62,1.055,145.1,177.17,8,61
2021-05-05 21:40:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.89,244.98,1.066,146.5,177.21,7.8,60
2021-05-05 21:40:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.69,245.21,1.066,146.5,177.24,7.6,60
2021-05-05 21:40:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.18,244.83,1.066,146.5,177.29,7.1,59
2021-05-05 21:40:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.18,244.89,1.066,146.5,177.35,7.1,59
2021-05-05 21:40:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.59,245.47,1.066,146.5,177.4,7.5,60
2021-05-05 21:40:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,245.89,1.066,146.5,177.49,7.2,60
2021-05-05 21:40:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.26,244.04,1.066,146.5,177.6,7.2,58
2021-05-05 21:40:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.87,243.66,1.071,145.4,177.69,6.8,57
2021-05-05 21:40:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.16,248.41,1.071,145.4,177.84,7,62
2021-05-05 21:40:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,245.79,1.071,145.4,178.01,6.9,59
2021-05-05 21:40:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.36,248.79,1.071,145.4,178.12,6.2,61
2021-05-05 21:40:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.03,247.52,1.071,145.4,178.3,5.9,59
2021-05-05 21:40:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.12,244.74,1.092,143.2,178.47,6,56
2021-05-05 21:40:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.14,245.82,1.092,143.2,178.59,6,57
2021-05-05 21:40:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.07,246.61,1.092,143.2,178.75,6.9,59
2021-05-05 21:40:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.38,247.72,1.092,143.2,178.9,6.2,59
2021-05-05 21:40:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.96,250.76,1.092,143.2,178.99,7.7,64
2021-05-05 21:40:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.16,240.89,1.092,143.2,179.12,7.1,53
2021-05-05 21:40:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.54,250.74,1.092,143.2,179.23,6.3,62
2021-05-05 21:40:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,248.18,1.144,139.3,179.3,7.9,61
2021-05-05 21:40:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.64,244.94,1.144,139.3,179.4,8.4,58
2021-05-05 21:40:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.43,244.36,1.144,139.3,179.46,9.2,58
2021-05-05 21:40:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.89,242.15,1.144,139.3,179.55,9.7,56
2021-05-05 21:40:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,247.64,1.134,138.7,179.64,8.8,61
2021-05-05 21:40:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.52,248.37,1.134,138.7,179.7,9.2,62
2021-05-05 21:40:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.87,246.01,1.134,138.7,179.78,8.6,59
2021-05-05 21:40:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.41,242.73,1.134,138.7,179.86,9.2,56
2021-05-05 21:40:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.89,242.19,1.134,138.7,179.91,8.7,55
2021-05-05 21:40:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.54,249.6,1.134,138.7,179.99,9.2,63
2021-05-05 21:40:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.76,240.49,1.134,138.7,180.07,8.6,53
2021-05-05 21:40:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.88,242.57,1.004,139.2,180.12,8.7,56
2021-05-05 21:40:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.29,243.33,1.004,139.2,180.19,9.1,57
2021-05-05 21:40:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.86,241.74,1.004,139.2,180.27,8.7,55
2021-05-05 21:40:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.57,242.01,1.004,139.2,180.32,8.4,55
2021-05-05 21:40:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.99,244.4,0.984,139.7,180.39,7.8,57
2021-05-05 21:40:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.09,243.62,0.984,139.7,180.46,8.9,57
2021-05-05 21:40:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.47,242.42,0.984,139.7,180.5,9.3,56
2021-05-05 21:40:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.25,241.64,0.984,139.7,180.57,9.1,55
2021-05-05 21:40:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.75,241.39,0.984,139.7,180.63,9.6,55
2021-05-05 21:40:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.64,240.52,0.984,139.7,180.68,9.5,54
2021-05-05 21:40:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.34,240.77,0.984,139.7,180.74,9.2,54
2021-05-05 21:40:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.07,243.48,1.065,140.7,180.78,8.9,56
2021-05-05 21:40:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,244.99,1.065,140.7,180.85,8.3,57
2021-05-05 21:40:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.79,244.74,1.065,140.7,180.93,7.6,56
2021-05-05 21:40:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.02,246.53,1.065,140.7,180.98,7.8,58
2021-05-05 21:40:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.66,248.03,1.065,140.7,181.08,8.4,60
2021-05-05 21:40:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.83,247.26,1.099,141.8,181.19,8.6,59
2021-05-05 21:40:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.92,241.34,1.099,141.8,181.27,8.8,53
2021-05-05 21:40:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.96,244.3,1.099,141.8,181.39,7.8,55
2021-05-05 21:40:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,246.47,1.099,141.8,181.53,7.7,57
2021-05-05 21:40:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.45,249,1.099,141.8,181.62,7.2,59
2021-05-05 21:40:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.77,245.09,1.099,141.8,181.76,6.6,54
2021-05-05 21:40:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.68,247.16,1.079,142.7,181.91,6.5,56
2021-05-05 21:40:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,253.23,1.079,142.7,182,6.3,62
2021-05-05 21:40:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,241.87,1.079,142.7,182.12,7.9,52
2021-05-05 21:40:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,241.7,1.079,142.7,182.23,8.2,52
2021-05-05 21:40:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.79,246.3,1.079,142.7,182.3,8.6,57
2021-05-05 21:40:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.77,245.16,1.04,142.4,182.39,8.6,56
2021-05-05 21:40:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.41,247.5,1.04,142.4,182.47,8.2,58
2021-05-05 21:40:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.89,246.18,1.04,142.4,182.51,8.7,57
2021-05-05 21:40:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.83,248.25,1.04,142.4,182.57,8.6,59
2021-05-05 21:40:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.83,248.29,1.04,142.4,182.61,8.6,59
2021-05-05 21:40:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.24,249.02,1.04,142.4,182.66,9,60
2021-05-05 21:40:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.01,247.26,1.04,142.4,182.7,8.8,58
2021-05-05 21:40:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,246.65,0.921,141.1,182.73,8.6,58
2021-05-05 21:40:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.18,251.34,0.921,141.1,182.77,8.9,63
2021-05-05 21:40:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.47,244.99,0.921,141.1,182.81,8.3,56
2021-05-05 21:40:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,247.61,0.921,141.1,182.85,7.5,58
2021-05-05 21:40:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.26,250.88,0.884,141.1,182.91,8,62
2021-05-05 21:40:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.56,245.66,0.884,141.1,182.98,6.4,55
2021-05-05 21:40:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.09,240.31,0.884,141.1,183.05,8,51
2021-05-05 21:40:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,241.72,0.884,141.1,183.16,7.6,52
2021-05-05 21:40:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.53,243.01,0.884,141.1,183.3,7.4,53
2021-05-05 21:40:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.08,245.62,0.884,141.1,183.4,7.9,56
2021-05-05 21:40:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.64,243.2,0.884,141.1,183.58,7.5,53
2021-05-05 21:40:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.78,241.53,0.916,142.4,183.77,6.7,50
2021-05-05 21:40:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.99,241.48,0.916,142.4,183.91,7.9,51
2021-05-05 21:40:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.28,240.46,0.916,142.4,184.11,8.2,50
2021-05-05 21:40:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.94,237.94,0.916,142.4,184.31,7.9,47
2021-05-05 21:40:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.73,250.11,0.916,142.4,184.43,7.5,59
2021-05-05 21:40:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.59,241.93,0.947,143.2,184.61,8.5,51
2021-05-05 21:40:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.12,243.65,0.947,143.2,184.71,9,53
2021-05-05 21:40:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.92,243.31,0.947,143.2,184.85,9.8,53
2021-05-05 21:40:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.31,242.78,0.947,143.2,184.95,9.2,52
2021-05-05 21:40:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.51,242.71,0.947,143.2,185.01,9.4,52
2021-05-05 21:40:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.93,243.52,0.947,143.2,185.06,9.8,53
2021-05-05 21:40:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.67,244.1,1.019,141.6,185.09,9.5,53
2021-05-05 21:40:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.59,245.14,1.019,141.6,185.09,9.4,54
2021-05-05 21:41:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.16,249.34,1.019,141.6,185.08,8.9,58
2021-05-05 21:41:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.68,250.64,1.019,141.6,185.06,8.4,59
2021-05-05 21:41:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,250.63,1.019,141.6,185.05,7.3,58
2021-05-05 21:41:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.24,248.07,0.989,141.1,185.04,9,57
2021-05-05 21:41:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.8,245.75,0.989,141.1,185.03,9.6,55
2021-05-05 21:41:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.69,244.84,0.989,141.1,185.04,9.5,54
2021-05-05 21:41:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.47,244.02,0.989,141.1,185.07,9.3,53
2021-05-05 21:41:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.93,247.37,0.989,141.1,185.11,8.7,56
2021-05-05 21:41:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.15,238.09,0.989,141.1,185.14,7.1,45
2021-05-05 21:41:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.04,243.25,0.989,141.1,185.2,6.9,50
2021-05-05 21:41:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.47,245.26,0.893,141.1,185.27,8.3,54
2021-05-05 21:41:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.08,245.34,0.893,141.1,185.32,9.9,55
2021-05-05 21:41:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.21,247.33,0.893,141.1,185.41,10,57
2021-05-05 21:41:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.3,246.36,0.893,141.1,185.47,10.1,56
2021-05-05 21:41:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.18,245.57,0.897,141.2,185.58,10,55
2021-05-05 21:41:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10,246.76,0.897,141.2,185.7,9.8,56
2021-05-05 21:41:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.97,244.88,0.897,141.2,185.78,9.8,54
2021-05-05 21:41:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.81,241.15,0.897,141.2,185.92,9.7,50
2021-05-05 21:41:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.95,243.78,0.897,141.2,186.07,8.8,52
2021-05-05 21:41:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.54,243.18,0.897,141.2,186.18,8.4,51
2021-05-05 21:41:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,240.47,0.897,141.2,186.35,8.3,48
2021-05-05 21:41:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.53,240.98,0.808,146.3,186.54,8.5,49
2021-05-05 21:41:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.92,240.52,0.808,146.3,186.67,7.9,48
2021-05-05 21:41:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.58,237.98,0.808,146.3,186.88,7.6,45
2021-05-05 21:41:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.36,236.36,0.808,146.3,187.09,7.4,43
2021-05-05 21:41:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.59,238.32,0.808,146.3,187.22,7.6,45
2021-05-05 21:41:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,238.65,0.804,145.2,187.42,7.4,45
2021-05-05 21:41:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,238.58,0.804,145.2,187.6,7.7,45
2021-05-05 21:41:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.92,239.52,0.804,145.2,187.7,7.9,46
2021-05-05 21:41:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.36,242.35,0.804,145.2,187.83,8.3,49
2021-05-05 21:41:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.49,244.35,0.804,145.2,187.93,8.4,51
2021-05-05 21:41:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,244.98,0.804,145.2,187.98,9.1,52
2021-05-05 21:41:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.73,250.39,1.178,130.5,188.02,9.2,56
2021-05-05 21:41:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.18,252.97,1.178,130.5,188.03,9.6,59
2021-05-05 21:41:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.98,253.08,1.178,130.5,188.02,9.4,59
2021-05-05 21:41:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.3,259.48,1.178,130.5,188.01,9.6,66
2021-05-05 21:41:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.1,265.62,1.178,130.5,187.99,10.3,73
2021-05-05 21:41:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.75,259.61,1.185,128.1,187.98,11,67
2021-05-05 21:41:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.3,256.96,1.185,128.1,187.97,10.6,64
2021-05-05 21:41:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.13,252.46,1.185,128.1,187.97,12.5,60
2021-05-05 21:41:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.78,255.14,1.185,128.1,188,13.1,63
2021-05-05 21:41:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.52,246.62,1.185,128.1,188.03,13,54
2021-05-05 21:41:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.84,247.85,1.185,128.1,188.05,12.3,55
2021-05-05 21:41:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.24,247.75,1.185,128.1,188.1,12.7,55
2021-05-05 21:41:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.95,245.41,1.288,127.3,188.15,12.4,52
2021-05-05 21:41:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.52,243.71,1.288,127.3,188.19,12,50
2021-05-05 21:41:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.78,242.2,1.288,127.3,188.27,11.3,48
2021-05-05 21:41:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.85,240.88,1.288,127.3,188.36,10.4,46
2021-05-05 21:41:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.22,239.01,1.353,135.8,188.44,10,43
2021-05-05 21:41:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.58,237.67,1.353,135.8,188.57,9.4,41
2021-05-05 21:41:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,234.47,1.353,135.8,188.73,8.8,37
2021-05-05 21:41:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.34,232.17,1.353,135.8,188.85,8.3,34
2021-05-05 21:41:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.86,228.9,1.353,135.8,189.05,7.9,30
2021-05-05 21:41:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.52,227.43,1.353,135.8,189.18,7.6,28
2021-05-05 21:41:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,226.93,1.353,135.8,189.4,7.4,27
2021-05-05 21:41:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,228,1.443,140.2,189.61,7.3,27
2021-05-05 21:41:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.13,229.14,1.443,140.2,189.74,7.3,28
2021-05-05 21:41:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.36,230.01,1.443,140.2,189.92,7.5,29
2021-05-05 21:41:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.53,233.01,1.443,140.2,190.08,7.6,32
2021-05-05 21:41:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.88,234.67,1.443,140.2,190.18,7.9,34
2021-05-05 21:41:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.87,240.08,1.835,129.4,190.29,8.4,38
2021-05-05 21:41:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.26,242.55,1.835,129.4,190.37,8.7,41
2021-05-05 21:41:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.81,243.88,1.835,129.4,190.42,9.2,43
2021-05-05 21:41:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.71,246.83,1.835,129.4,190.46,10,47
2021-05-05 21:41:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.07,248.44,1.835,129.4,190.48,10.3,49
2021-05-05 21:41:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.91,249.7,1.835,129.4,190.49,11.1,51
2021-05-05 21:41:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.8,251.44,2.13,119.8,190.48,11.5,53
2021-05-05 21:41:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.43,251.98,2.13,119.8,190.48,12.1,54
2021-05-05 21:41:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.65,252.75,2.13,119.8,190.47,12.3,55
2021-05-05 21:41:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.45,252.85,2.13,119.8,190.46,12.1,55
2021-05-05 21:41:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.85,252.64,2.13,119.8,190.46,12.5,55
2021-05-05 21:41:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.11,251.65,1.894,118.9,190.46,12.9,55
2021-05-05 21:41:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.23,252.54,1.894,118.9,190.49,13,56
2021-05-05 21:41:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.99,250.84,1.894,118.9,190.52,12.8,54
2021-05-05 21:41:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.06,249.94,1.894,118.9,190.58,12.9,53
2021-05-05 21:41:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.74,249.25,1.894,118.9,190.67,12.6,52
2021-05-05 21:41:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.24,245.86,1.894,118.9,190.73,12.2,48
2021-05-05 21:41:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.75,246.23,1.894,118.9,190.83,11.7,48
2021-05-05 21:41:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.02,245.06,2.057,123.9,190.94,11.1,45
2021-05-05 21:41:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.7,244.45,2.057,123.9,191.01,10.8,44
2021-05-05 21:41:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.11,245.06,2.057,123.9,191.12,10.2,44
2021-05-05 21:41:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.05,246.14,2.057,123.9,191.22,10.1,45
2021-05-05 21:41:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.39,244.75,1.956,128.9,191.29,9.7,43
2021-05-05 21:41:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.74,243.65,1.956,128.9,191.39,9.1,41
2021-05-05 21:41:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.59,242.01,1.956,128.9,191.48,9,39
2021-05-05 21:41:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.53,240.23,1.956,128.9,191.55,9,37
2021-05-05 21:41:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.24,237.78,1.956,128.9,191.64,8.8,34
2021-05-05 21:41:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.17,236,1.956,128.9,191.73,8.8,32
2021-05-05 21:41:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.14,235.11,1.956,128.9,191.79,8.8,31
2021-05-05 21:41:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,232.58,1.656,133.7,191.87,8.8,30
2021-05-05 21:41:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.17,231.32,1.656,133.7,191.93,9.1,29
2021-05-05 21:41:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.43,233.09,1.656,133.7,191.97,9.3,31
2021-05-05 21:41:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.36,234.22,1.656,133.7,192.03,9.2,32
2021-05-05 21:41:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.65,233.94,1.656,133.7,192.06,9.5,32
2021-05-05 21:41:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.92,234.08,1.724,128.6,192.11,9.6,32
2021-05-05 21:41:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.97,236.04,1.724,128.6,192.17,9.6,34
2021-05-05 21:41:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.46,238.54,1.724,128.6,192.21,10,37
2021-05-05 21:41:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.82,237.32,1.724,128.6,192.29,10.4,36
2021-05-05 21:41:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.95,238.27,1.724,128.6,192.38,10.5,37
2021-05-05 21:41:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.38,238.98,1.724,128.6,192.45,10.9,38
2021-05-05 21:41:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.6,239.52,1.889,123.5,192.56,10.9,38
2021-05-05 21:41:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.4,239.79,1.889,123.5,192.68,10.7,38
2021-05-05 21:41:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12,246,1.889,123.5,192.75,11.1,45
2021-05-05 21:41:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.46,248.34,1.889,123.5,192.85,10.5,47
2021-05-05 21:41:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.29,248.78,1.889,123.5,192.94,11.3,48
2021-05-05 21:41:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.52,248.16,1.765,123.3,192.99,11.6,48
2021-05-05 21:41:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.77,249.94,1.765,123.3,193.05,11.8,50
2021-05-05 21:41:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.5,251.07,1.765,123.3,193.1,11.5,51
2021-05-05 21:41:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.72,251.9,1.765,123.3,193.13,11.7,52
2021-05-05 21:41:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.62,251.98,1.765,123.3,193.16,11.6,52
2021-05-05 21:41:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.65,252.93,1.765,123.3,193.2,11.6,53
2021-05-05 21:41:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.57,253.91,1.765,123.3,193.22,11.5,54
2021-05-05 21:41:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.37,252.22,1.516,124.2,193.26,11.5,53
2021-05-05 21:41:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.33,250.4,1.516,124.2,193.29,11.5,51
2021-05-05 21:41:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.03,250.6,1.516,124.2,193.34,11.2,51
2021-05-05 21:41:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.01,249.73,1.516,124.2,193.41,11.2,50
2021-05-05 21:41:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.69,247.75,1.426,125.5,193.46,11,48
2021-05-05 21:41:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.33,245.19,1.426,125.5,193.54,10.7,45
2021-05-05 21:41:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.97,242.64,1.426,125.5,193.63,10.4,42
2021-05-05 21:41:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.85,241.83,1.426,125.5,193.7,10.3,41
2021-05-05 21:41:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.63,241.13,1.426,125.5,193.82,10.1,40
2021-05-05 21:41:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.17,238.72,1.426,125.5,193.96,9.7,37
2021-05-05 21:41:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.93,237.07,1.426,125.5,194.05,9.5,35
2021-05-05 21:41:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.66,234.2,1.192,128,194.21,9.4,33
2021-05-05 21:41:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.35,233.62,1.192,128,194.37,9.1,32
2021-05-05 21:41:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.05,233.96,1.192,128,194.48,8.8,32
2021-05-05 21:41:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.19,235.95,1.192,128,194.63,8.9,34
2021-05-05 21:41:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.18,237.06,1.18,129.8,194.79,8.9,35
2021-05-05 21:41:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.56,235.89,1.18,129.8,194.89,9.3,34
2021-05-05 21:41:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.38,237.14,1.18,129.8,195.03,9.1,35
2021-05-05 21:41:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.68,237.05,1.18,129.8,195.16,9.4,35
2021-05-05 21:41:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.58,237.2,1.18,129.8,195.25,9.3,35
2021-05-05 21:41:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10,238.02,1.18,129.8,195.38,9.7,36
2021-05-05 21:41:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.26,235.98,1.18,129.8,195.47,10,34
2021-05-05 21:41:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.23,237.27,1.555,123.7,195.62,10.7,34
2021-05-05 21:41:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.53,237.23,1.555,123.7,195.78,11,34
2021-05-05 21:41:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.61,236.33,1.555,123.7,195.9,11.1,33
2021-05-05 21:41:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.98,235.31,1.555,123.7,196.09,11.5,32
2021-05-05 21:41:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.89,235.55,1.555,123.7,196.28,11.4,32
2021-05-05 21:41:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.01,236.31,1.505,122.9,196.41,11.5,33
2021-05-05 21:41:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.92,236.54,1.505,122.9,196.59,11.4,33
2021-05-05 21:41:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.87,238.65,1.505,122.9,196.76,11.3,35
2021-05-05 21:41:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12,239.63,1.505,122.9,196.86,11.4,36
2021-05-05 21:41:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.8,239.87,1.505,122.9,196.99,11.2,36
2021-05-05 21:41:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.58,242.96,1.505,122.9,197.1,10.9,39
2021-05-05 21:41:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.28,243.22,1.505,122.9,197.18,10.6,39
2021-05-05 21:41:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.11,242.83,1.37,123.4,197.3,10.5,39
2021-05-05 21:41:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.85,245,1.37,123.4,197.43,10.2,41
2021-05-05 21:41:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.53,244.34,1.37,123.4,197.52,9.9,40
2021-05-05 21:41:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.64,244.44,1.37,123.4,197.7,10,40
2021-05-05 21:41:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.55,243.14,1.244,124,197.9,10,39
2021-05-05 21:41:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.71,241.27,1.244,124,198.05,10.2,37
2021-05-05 21:41:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.48,239.72,1.244,124,198.29,10,35
2021-05-05 21:41:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.46,238.94,1.244,124,198.46,10,34
2021-05-05 21:41:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.43,237.28,1.244,124,198.72,10,32
2021-05-05 21:41:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.41,236.58,1.244,124,198.98,10,31
2021-05-05 21:41:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.49,235.72,1.244,124,199.15,10.1,30
2021-05-05 21:41:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.37,233.71,0.984,125.1,199.41,10.1,29
2021-05-05 21:41:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.16,233.08,0.984,125.1,199.66,9.9,28
2021-05-05 21:41:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.75,232.49,0.984,125.1,199.82,9.5,27
2021-05-05 21:41:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.85,232.67,0.984,125.1,200.06,9.6,27
2021-05-05 21:41:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.59,232.22,1.002,128.5,200.28,9.4,26
2021-05-05 21:41:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.29,232.55,1.002,128.5,200.42,9.1,26
2021-05-05 21:41:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.91,233.99,1.002,128.5,200.62,8.7,27
2021-05-05 21:41:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.82,234.18,1.002,128.5,200.74,8.6,27
2021-05-05 21:41:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.79,238.28,1.002,128.5,200.91,8.5,31
2021-05-05 21:41:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,239.31,1.002,128.5,201.06,8.6,32
2021-05-05 21:41:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.81,239.51,1.002,128.5,201.19,8.5,32
2021-05-05 21:41:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.45,241.86,1.127,135.2,201.29,8.2,33
2021-05-05 21:41:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.45,241.98,1.127,135.2,201.42,8.2,33
2021-05-05 21:41:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.19,238.57,1.127,135.2,201.57,9,30
2021-05-05 21:41:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.51,239.43,1.127,135.2,201.68,9.3,31
2021-05-05 21:41:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.5,238.61,1.127,135.2,201.84,9.3,30
2021-05-05 21:41:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.22,239.5,1.173,135.2,201.97,10,31
2021-05-05 21:41:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.9,238.29,1.173,135.2,202.16,10.7,30
2021-05-05 21:41:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.33,239.25,1.173,135.2,202.37,11.1,31
2021-05-05 21:41:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.21,238.47,1.173,135.2,202.51,11,30
2021-05-05 21:41:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.11,238.73,1.173,135.2,202.72,10.9,30
2021-05-05 21:41:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.94,240.02,1.173,135.2,202.94,10.7,31
2021-05-05 21:41:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.72,239.3,1.173,135.2,203.08,10.5,30
2021-05-05 21:41:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.8,238.35,1.149,135.1,203.29,10.6,29
2021-05-05 21:41:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.91,238.5,1.149,135.1,203.5,10.7,29
2021-05-05 21:41:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.59,237.84,1.149,135.1,203.65,10.4,28
2021-05-05 21:41:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.36,236.21,1.149,135.1,203.86,10.2,26
2021-05-05 21:41:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.82,236,1.182,136.9,204.09,9.7,25
2021-05-05 21:41:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.6,235.32,1.182,136.9,204.25,9.5,24
2021-05-05 21:41:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.17,238.88,1.182,136.9,204.5,9,27
2021-05-05 21:41:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.16,238.17,1.182,136.9,204.77,9,26
2021-05-05 21:41:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.46,238.11,1.182,136.9,204.95,9.3,26
2021-05-05 21:41:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.42,236.44,1.182,136.9,205.24,9.3,24
2021-05-05 21:41:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.99,234.99,1.182,136.9,205.43,8.9,22
2021-05-05 21:41:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.56,235.43,1.154,143.5,205.72,8.6,22
2021-05-05 21:41:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.63,233.61,1.154,143.5,205.99,8.7,20
2021-05-05 21:41:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.08,231.37,1.154,143.5,206.17,9.2,18
2021-05-05 21:41:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.21,232.55,1.154,143.5,206.42,9.3,19
2021-05-05 21:41:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.26,231.45,1.113,145.1,206.66,9.4,18
2021-05-05 21:41:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.56,231.39,1.113,145.1,206.82,9.7,18
2021-05-05 21:41:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.57,231.62,1.113,145.1,207.04,9.7,18
2021-05-05 21:41:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.67,231.76,1.113,145.1,207.25,9.8,18
2021-05-05 21:41:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.85,230.75,1.113,145.1,207.38,10,17
2021-05-05 21:41:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10,232.89,1.113,145.1,207.57,10.1,19
2021-05-05 21:41:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.92,234.14,1.113,145.1,207.75,10,20
2021-05-05 21:41:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.05,235.59,1.183,144.7,207.86,10.1,21
2021-05-05 21:41:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.19,237.68,1.183,144.7,208.03,10.2,23
2021-05-05 21:41:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.02,238.96,1.183,144.7,208.18,10,24
2021-05-05 21:41:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.94,240.11,1.183,144.7,208.28,9.9,25
2021-05-05 21:41:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.96,241.25,1.183,144.7,208.43,9.9,26
2021-05-05 21:41:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.68,243.64,1.191,146.2,208.57,9.6,28
2021-05-05 21:41:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.62,245.76,1.191,146.2,208.66,9.5,30
2021-05-05 21:41:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.55,246.94,1.191,146.2,208.79,9.4,31
2021-05-05 21:41:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.13,246.4,1.191,146.2,208.92,9,30
2021-05-05 21:41:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.94,246.65,1.191,146.2,209,8.8,30
2021-05-05 21:41:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.52,246.16,1.191,146.2,209.13,8.4,29
2021-05-05 21:41:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.19,244.57,1.191,146.2,209.21,8.1,27
2021-05-05 21:41:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,242.78,1.012,148.9,209.34,7.8,26
2021-05-05 21:41:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.62,238.03,1.012,148.9,209.48,7.7,21
2021-05-05 21:41:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,237.23,1.012,148.9,209.58,7.6,20
2021-05-05 21:41:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.67,235.17,1.012,148.9,209.73,7.8,18
2021-05-05 21:41:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.65,233.42,0.892,149.8,209.89,7.8,17
2021-05-05 21:41:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.61,230.48,0.892,149.8,210,7.8,14
2021-05-05 21:41:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.79,229.49,0.892,149.8,210.19,8,13
2021-05-05 21:41:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.61,230.89,0.892,149.8,210.4,7.8,14
2021-05-05 21:41:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.81,230.87,0.892,149.8,210.55,8,14
2021-05-05 21:41:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.02,230.96,0.892,149.8,210.79,8.2,14
2021-05-05 21:41:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,230,0.892,149.8,211.06,8.5,13
2021-05-05 21:41:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.24,230.68,0.974,152.9,211.25,8.5,13
2021-05-05 21:41:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.34,230.91,0.974,152.9,211.55,8.6,13
2021-05-05 21:42:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,234.45,0.974,152.9,211.86,8.4,16
2021-05-05 21:42:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,234.57,0.974,152.9,212.06,8.5,16
2021-05-05 21:42:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.46,238.06,1.157,150.9,212.34,8.6,18
2021-05-05 21:42:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.41,240.43,1.157,150.9,212.61,8.5,20
2021-05-05 21:42:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.65,242.4,1.157,150.9,212.76,8.7,22
2021-05-05 21:42:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,244.66,1.157,150.9,212.95,8.6,24
2021-05-05 21:42:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.86,247.56,1.157,150.9,213.06,8.8,27
2021-05-05 21:42:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.02,250.53,1.157,150.9,213.17,8.9,30
2021-05-05 21:42:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.14,251.51,1.157,150.9,213.25,9,31
2021-05-05 21:42:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.34,253.31,1.312,149,213.28,9.1,32
2021-05-05 21:42:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.66,254.06,1.312,149,213.31,9.4,33
2021-05-05 21:42:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.85,253.91,1.312,149,213.32,9.6,33
2021-05-05 21:42:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.17,254.65,1.312,149,213.32,9.9,34
2021-05-05 21:42:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.27,254.59,1.312,149,213.33,10,34
2021-05-05 21:42:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.74,253.55,1.172,148.7,213.36,10.5,34
2021-05-05 21:42:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.78,250.61,1.172,148.7,213.4,10.6,31
2021-05-05 21:42:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.8,251.68,1.172,148.7,213.49,10.6,32
2021-05-05 21:42:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.49,251.01,1.172,148.7,213.63,10.3,31
2021-05-05 21:42:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.29,251.25,1.172,148.7,213.75,10.1,31
2021-05-05 21:42:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.19,251.53,1.172,148.7,213.97,10,31
2021-05-05 21:42:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.12,247.85,1.172,148.7,214.21,10,27
2021-05-05 21:42:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.66,245.51,1.03,149.3,214.39,9.6,25
2021-05-05 21:42:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.11,243.14,1.03,149.3,214.66,9.1,22
2021-05-05 21:42:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.73,244.61,1.03,149.3,214.84,8.7,23
2021-05-05 21:42:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.67,240.91,1.03,149.3,215.11,8.7,19
2021-05-05 21:42:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.42,240.36,1.038,151.3,215.35,8.5,18
2021-05-05 21:42:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.91,239.94,1.038,151.3,215.49,8,17
2021-05-05 21:42:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.69,239.32,1.038,151.3,215.68,7.8,16
2021-05-05 21:42:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.44,236.64,1.038,151.3,215.82,7.6,13
2021-05-05 21:42:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.23,235.93,1.038,151.3,215.9,7.4,12
2021-05-05 21:42:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,234.99,1.038,151.3,215.98,7.4,11
2021-05-05 21:42:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,234.83,1.038,151.3,216.03,7.6,11
2021-05-05 21:42:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.51,235.62,1.022,152.6,216.05,7.7,12
2021-05-05 21:42:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.56,232.48,1.022,152.6,216.07,7.8,9
2021-05-05 21:42:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.99,234.18,1.022,152.6,216.1,8.2,11
2021-05-05 21:42:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.19,234.03,1.022,152.6,216.12,8.4,11
2021-05-05 21:42:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.33,235.53,1.091,150.6,216.18,8.5,12
2021-05-05 21:42:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.63,235.36,1.091,150.6,216.27,8.8,12
2021-05-05 21:42:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.77,237.37,1.091,150.6,216.34,8.9,14
2021-05-05 21:42:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.11,239.29,1.091,150.6,216.48,9.2,16
2021-05-05 21:42:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.27,242.37,1.091,150.6,216.64,9.3,19
2021-05-05 21:42:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.11,244.62,1.091,150.6,216.75,9.1,21
2021-05-05 21:42:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.41,249.57,1.091,150.6,216.92,9.3,26
2021-05-05 21:42:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.82,251.4,1.256,147.9,217.09,9.6,27
2021-05-05 21:42:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.26,253.15,1.256,147.9,217.19,10,29
2021-05-05 21:42:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.4,255.15,1.256,147.9,217.33,10.1,31
2021-05-05 21:42:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.09,259.33,1.256,147.9,217.41,9.7,35
2021-05-05 21:42:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.91,259.88,1.256,147.9,217.51,10.5,36
2021-05-05 21:42:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.51,260.98,1.22,148,217.59,10.1,37
2021-05-05 21:42:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.73,261.86,1.22,148,217.64,10.3,38
2021-05-05 21:42:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.32,261.2,1.22,148,217.7,9.9,37
2021-05-05 21:42:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.78,259.7,1.22,148,217.77,9.4,35
2021-05-05 21:42:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.6,256,1.22,148,217.83,9.3,31
2021-05-05 21:42:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.57,254.16,1.22,148,217.92,9.3,29
2021-05-05 21:42:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.29,251.16,1.157,148.3,218.04,9.1,26
2021-05-05 21:42:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.93,248.56,1.157,148.3,218.13,8.8,23
2021-05-05 21:42:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.84,243.81,1.157,148.3,218.29,8.8,18
2021-05-05 21:42:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.64,239.11,1.157,148.3,218.47,8.7,13
2021-05-05 21:42:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.38,236.43,1.157,148.3,218.61,8.5,10
2021-05-05 21:42:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.51,233.25,1.131,149.1,218.82,8.7,7
2021-05-05 21:42:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.46,230.42,1.131,149.1,219.04,8.7,4
2021-05-05 21:42:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.38,226.48,1.131,149.1,219.19,8.7,0
2021-05-05 21:42:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.29,226.79,1.131,149.1,219.41,8.6,0
2021-05-05 21:42:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.19,227.09,1.131,149.1,219.61,8.5,360
2021-05-05 21:42:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.12,228.34,1.131,149.1,219.74,8.4,1
2021-05-05 21:42:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.02,228.6,1.131,149.1,219.9,8.3,1
2021-05-05 21:42:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.66,230.62,1.227,152.3,219.98,8,2
2021-05-05 21:42:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.02,233.48,1.227,152.3,220.08,8.3,5
2021-05-05 21:42:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.89,236.82,1.227,152.3,220.15,8.1,8
2021-05-05 21:42:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.15,239.66,1.227,152.3,220.17,8.3,11
2021-05-05 21:42:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.34,243.59,1.227,152.3,220.19,8.4,15
2021-05-05 21:42:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,246.47,1.227,152.3,220.19,8.5,18
2021-05-05 21:42:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.59,249.89,1.447,151.3,220.2,8.5,20
2021-05-05 21:42:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.84,251.63,1.447,151.3,220.21,8.7,22
2021-05-05 21:42:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.16,252.32,1.447,151.3,220.24,9,23
2021-05-05 21:42:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.58,252.95,1.447,151.3,220.28,9.4,24
2021-05-05 21:42:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.99,253.31,1.563,148.2,220.36,9.7,24
2021-05-05 21:42:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.26,252.18,1.563,148.2,220.46,10,23
2021-05-05 21:42:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.26,252.26,1.563,148.2,220.54,10,23
2021-05-05 21:42:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.22,254.39,1.563,148.2,220.67,9.9,25
2021-05-05 21:42:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.2,253.67,1.411,147.4,220.81,9.9,25
2021-05-05 21:42:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.23,254.71,1.411,147.4,220.89,9.9,26
2021-05-05 21:42:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.01,254.03,1.411,147.4,221.02,9.7,25
2021-05-05 21:42:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.74,255.3,1.411,147.4,221.09,9.4,26
2021-05-05 21:42:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.62,254.54,1.411,147.4,221.2,9.3,25
2021-05-05 21:42:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.32,254.91,1.411,147.4,221.31,9,25
2021-05-05 21:42:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.28,254.29,1.137,146.4,221.38,9,26
2021-05-05 21:42:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.09,254.54,1.137,146.4,221.49,8.8,26
2021-05-05 21:42:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.21,255.53,1.137,146.4,221.6,8.9,27
2021-05-05 21:42:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.33,256.5,1.137,146.4,221.69,9,28
2021-05-05 21:42:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.33,256.62,1.137,146.4,221.81,9,28
2021-05-05 21:42:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.22,257.23,1.044,146.3,221.94,8.9,29
2021-05-05 21:42:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.02,257.45,1.044,146.3,222.02,8.7,29
2021-05-05 21:42:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.99,255.64,1.044,146.3,222.14,8.7,27
2021-05-05 21:42:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.94,252.86,1.044,146.3,222.25,8.7,24
2021-05-05 21:42:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.01,250.91,1.044,146.3,222.32,8.8,22
2021-05-05 21:42:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.97,249.05,1.044,146.3,222.41,8.8,20
2021-05-05 21:42:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,245.85,0.842,146.1,222.5,8.9,18
2021-05-05 21:42:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.82,247,0.842,146.1,222.55,8.7,19
2021-05-05 21:42:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.59,245.24,0.842,146.1,222.63,8.5,17
2021-05-05 21:42:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.57,243.35,0.842,146.1,222.71,8.5,15
2021-05-05 21:42:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.63,240.83,0.761,145.8,222.77,8.6,13
2021-05-05 21:42:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.82,239.81,0.761,145.8,222.86,8.8,12
2021-05-05 21:42:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.81,238.87,0.761,145.8,222.92,8.8,11
2021-05-05 21:42:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,238.08,0.761,145.8,223.01,8.6,10
2021-05-05 21:42:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.61,239.16,0.761,145.8,223.09,8.6,11
2021-05-05 21:42:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.77,236.09,0.761,145.8,223.13,8.8,8
2021-05-05 21:42:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.59,237.26,0.761,145.8,223.18,8.6,9
2021-05-05 21:42:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.61,239.28,0.761,145.8,223.21,8.6,11
2021-05-05 21:42:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.43,240.4,0.761,145.8,223.22,8.4,12
2021-05-05 21:42:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.69,245.24,0.761,145.8,223.23,8.6,17
2021-05-05 21:42:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.51,247.46,0.78,146.6,223.23,8.4,19
2021-05-05 21:42:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.77,244.33,0.78,146.6,223.23,8.7,16
2021-05-05 21:42:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.68,245.37,0.78,146.6,223.23,8.6,17
2021-05-05 21:42:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.68,245.37,0.78,146.6,223.23,8.6,17
2021-05-05 21:42:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.64,249.93,0.861,148,223.24,8.5,21
2021-05-05 21:42:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.43,249.47,0.861,148,223.26,9.3,21
2021-05-05 21:42:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,247.7,0.861,148,223.29,9,19
2021-05-05 21:42:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.32,248.59,0.861,148,223.31,9.2,20
2021-05-05 21:42:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.62,248.47,0.861,148,223.36,9.5,20
2021-05-05 21:42:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.8,247.45,0.861,148,223.43,9.7,19
2021-05-05 21:42:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.8,247.5,0.861,148,223.48,9.7,19
2021-05-05 21:42:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.6,247.12,0.93,148.4,223.57,9.5,18
2021-05-05 21:42:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.7,247.16,0.93,148.4,223.67,9.6,18
2021-05-05 21:42:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.77,245.21,0.93,148.4,223.75,9.7,16
2021-05-05 21:42:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.12,242.16,0.93,148.4,223.89,10.1,13
2021-05-05 21:42:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.93,242.87,0.844,148.2,224,9.9,14
2021-05-05 21:42:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.92,242.06,0.844,148.2,224.18,9.9,13
2021-05-05 21:42:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.21,241.12,0.844,148.2,224.38,10.2,12
2021-05-05 21:42:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10,240.37,0.844,148.2,224.53,10,11
2021-05-05 21:42:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.79,239.71,0.844,148.2,224.77,9.8,10
2021-05-05 21:42:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.49,240.09,0.844,148.2,225,9.5,10
2021-05-05 21:42:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.62,241.44,0.721,148,225.14,9.6,12
2021-05-05 21:42:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.62,241.63,0.721,148,225.33,9.6,12
2021-05-05 21:42:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.72,241.74,0.721,148,225.49,9.7,12
2021-05-05 21:42:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.72,241.83,0.721,148,225.58,9.7,12
2021-05-05 21:42:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.83,242.78,0.707,148.4,225.66,9.8,13
2021-05-05 21:42:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.94,243.78,0.707,148.4,225.7,9.9,14
2021-05-05 21:42:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.84,243.83,0.707,148.4,225.71,9.8,14
2021-05-05 21:42:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.67,245.88,0.707,148.4,225.69,9.6,16
2021-05-05 21:42:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.67,245.84,0.707,148.4,225.65,9.6,16
2021-05-05 21:42:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.55,244.85,0.707,148.4,225.61,9.5,15
2021-05-05 21:42:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.13,242.55,0.707,148.4,225.55,10.1,13
2021-05-05 21:42:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.92,242.11,0.624,148.9,225.5,9.9,13
2021-05-05 21:42:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.81,242.09,0.624,148.9,225.44,9.8,13
2021-05-05 21:42:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.99,239.98,0.624,148.9,225.4,10,11
2021-05-05 21:42:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.17,237.89,0.624,148.9,225.38,10.2,9
2021-05-05 21:42:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.46,236.24,0.526,149,225.37,10.5,8
2021-05-05 21:42:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.72,232.15,0.526,149,225.38,10.8,4
2021-05-05 21:42:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.82,231.42,0.526,149,225.4,9.9,3
2021-05-05 21:42:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.4,229.57,0.526,149,225.44,9.5,1
2021-05-05 21:42:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.4,229.6,0.526,149,225.47,9.5,1
2021-05-05 21:42:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,229.67,0.526,149,225.5,9.4,1
2021-05-05 21:42:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,230.56,0.494,150.4,225.53,9.2,2
2021-05-05 21:42:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.99,229.62,0.494,150.4,225.56,9.1,1
2021-05-05 21:42:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,230.75,0.494,150.4,225.58,8.8,2
2021-05-05 21:42:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,230.91,0.494,150.4,225.62,8.5,2
2021-05-05 21:42:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.67,232.49,0.595,152.7,225.67,8.8,3
2021-05-05 21:42:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.69,233.54,0.595,152.7,225.71,8.8,4
2021-05-05 21:42:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.79,233.58,0.595,152.7,225.8,8.9,4
2021-05-05 21:42:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,234.76,0.595,152.7,225.92,8.8,5
2021-05-05 21:42:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,234.82,0.595,152.7,226.02,8.9,5
2021-05-05 21:42:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.91,235.94,0.595,152.7,226.18,9,6
2021-05-05 21:42:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.12,236.98,0.595,152.7,226.29,9.2,7
2021-05-05 21:42:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.92,237.23,0.595,152.7,226.46,9,7
2021-05-05 21:42:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.84,238.44,0.595,152.7,226.62,8.9,8
2021-05-05 21:42:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.63,237.63,0.595,152.7,226.72,8.7,7
2021-05-05 21:42:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.56,239.77,0.739,150.2,226.84,8.6,8
2021-05-05 21:42:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.66,239.8,0.739,150.2,226.93,8.7,8
2021-05-05 21:42:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.85,238.74,0.739,150.2,226.98,8.9,7
2021-05-05 21:42:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.78,240.84,0.739,150.2,227.02,8.8,9
2021-05-05 21:42:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.93,244.78,0.739,150.2,227.03,8.9,13
2021-05-05 21:42:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.02,243.45,0.696,149.4,227.03,9,12
2021-05-05 21:42:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.02,243.44,0.696,149.4,227.02,9,12
2021-05-05 21:42:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.12,243.39,0.696,149.4,227.01,9.1,12
2021-05-05 21:42:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.02,243.43,0.696,149.4,227.01,9,12
2021-05-05 21:42:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.07,239.41,0.696,149.4,227.02,9.1,8
2021-05-05 21:42:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.12,243.44,0.696,149.4,227.06,9.1,12
2021-05-05 21:42:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.93,243.57,0.541,148.9,227.1,8.9,13
2021-05-05 21:42:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.83,243.68,0.541,148.9,227.17,8.8,13
2021-05-05 21:42:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.84,244.77,0.541,148.9,227.26,8.8,14
2021-05-05 21:42:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.44,244.61,0.541,148.9,227.33,9.4,14
2021-05-05 21:42:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.44,244.57,0.518,148.6,227.43,9.4,14
2021-05-05 21:42:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.86,246.5,0.518,148.6,227.5,9.8,16
2021-05-05 21:42:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.07,247.54,0.518,148.6,227.61,10,17
2021-05-05 21:42:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.16,246.62,0.518,148.6,227.71,10.1,16
2021-05-05 21:42:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.07,247.7,0.518,148.6,227.77,10,17
2021-05-05 21:42:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.79,249.85,0.518,148.6,227.85,9.7,19
2021-05-05 21:42:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.79,249.95,0.523,148.6,227.92,9.7,19
2021-05-05 21:42:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.57,248.07,0.523,148.6,227.96,9.5,17
2021-05-05 21:42:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.28,249.21,0.523,148.6,228.01,9.2,18
2021-05-05 21:42:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.19,250.27,0.523,148.6,228.04,9.1,19
2021-05-05 21:42:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,251.35,0.523,148.6,228.06,8.9,20
2021-05-05 21:42:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.77,249.42,0.516,149.7,228.07,8.7,18
2021-05-05 21:42:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.66,248.48,0.516,149.7,228.08,8.6,17
2021-05-05 21:42:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.45,246.58,0.516,149.7,228.08,8.4,15
2021-05-05 21:42:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.33,244.62,0.516,149.7,228.07,8.3,13
2021-05-05 21:42:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,242.71,0.516,149.7,228.06,8.1,11
2021-05-05 21:42:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.09,240.7,0.516,149.7,228.05,8.1,9
2021-05-05 21:42:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.94,236.26,0.452,152.3,228.04,8,5
2021-05-05 21:42:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,231.15,0.452,152.3,228.05,8.2,0
2021-05-05 21:42:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.28,229.06,0.452,152.3,228.06,8.4,358
2021-05-05 21:42:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.26,226.05,0.452,152.3,228.09,8.4,355
2021-05-05 21:42:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.08,225.64,0.376,152.3,228.12,8.2,355
2021-05-05 21:42:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.88,225.76,0.376,152.3,228.18,8,355
2021-05-05 21:42:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.99,225.8,0.376,152.3,228.25,8.1,355
2021-05-05 21:42:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.09,226.84,0.376,152.3,228.31,8.2,356
2021-05-05 21:42:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,229,0.376,152.3,228.41,8.1,358
2021-05-05 21:42:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.21,229.04,0.376,152.3,228.51,8.3,358
2021-05-05 21:42:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.37,231.27,0.732,157.3,228.58,8.6,358
2021-05-05 21:42:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.37,231.36,0.732,157.3,228.67,8.6,358
2021-05-05 21:42:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.89,232.78,0.732,157.3,228.76,8.1,359
2021-05-05 21:42:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.62,236.09,0.732,157.3,228.81,7.8,2
2021-05-05 21:42:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.38,240.43,0.732,157.3,228.87,7.5,6
2021-05-05 21:42:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.43,245.57,0.87,156.7,228.91,7.5,10
2021-05-05 21:42:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.45,246.59,0.87,156.7,228.93,7.5,11
2021-05-05 21:42:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.51,250.59,0.87,156.7,228.94,7.5,15
2021-05-05 21:42:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.92,251.25,0.87,156.7,228.95,7.9,16
2021-05-05 21:42:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.14,252.1,0.87,156.7,228.96,8.1,17
2021-05-05 21:42:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.52,250.83,0.87,156.7,228.97,8.5,16
2021-05-05 21:42:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.73,251.71,0.87,156.7,228.99,8.7,17
2021-05-05 21:42:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.99,248.07,0.792,156.1,229.02,9,14
2021-05-05 21:42:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.18,247.02,0.792,156.1,229.08,9.2,13
2021-05-05 21:42:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.02,243.13,0.792,156.1,229.14,9.1,9
2021-05-05 21:42:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.6,240.9,0.792,156.1,229.24,9.7,7
2021-05-05 21:42:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.79,239.63,0.91,154.2,229.37,9.9,5
2021-05-05 21:43:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.84,236.65,0.91,154.2,229.47,10,2
2021-05-05 21:43:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.41,234.99,0.91,154.2,229.62,9.6,0
2021-05-05 21:43:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,234.19,0.91,154.2,229.78,9.5,359
2021-05-05 21:43:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.27,232.25,0.91,154.2,229.87,9.5,357
2021-05-05 21:43:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.16,231.43,0.91,154.2,230.01,9.4,356
2021-05-05 21:43:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.76,231.78,0.91,154.2,230.11,9,356
2021-05-05 21:43:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.32,229.29,0.632,154.2,230.17,8.5,355
2021-05-05 21:43:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.44,231.34,0.632,154.2,230.23,8.6,357
2021-05-05 21:43:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.36,233.46,0.632,154.2,230.27,8.5,359
2021-05-05 21:43:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.06,233.63,0.632,154.2,230.28,8.2,359
2021-05-05 21:43:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.81,236.06,0.526,154.2,230.28,7.9,2
2021-05-05 21:43:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.04,239.98,0.526,154.2,230.27,8.1,6
2021-05-05 21:43:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.15,240.94,0.526,154.2,230.27,8.2,7
2021-05-05 21:43:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.39,244.85,0.526,154.2,230.26,8.4,11
2021-05-05 21:43:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.68,243.72,0.526,154.2,230.25,8.7,10
2021-05-05 21:43:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.47,242.8,0.526,154.2,230.25,8.5,9
2021-05-05 21:43:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.48,243.79,0.526,154.2,230.24,8.5,10
2021-05-05 21:43:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.59,243.77,0.529,152.8,230.24,8.6,10
2021-05-05 21:43:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.18,242.53,0.529,152.8,230.23,9.2,9
2021-05-05 21:43:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.57,241.38,0.529,152.8,230.22,9.6,8
2021-05-05 21:43:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.46,240.4,0.529,152.8,230.21,9.5,7
2021-05-05 21:43:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.24,238.44,0.529,152.8,230.19,9.3,5
2021-05-05 21:43:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.24,235.87,0.441,152.8,230.17,9.3,3
2021-05-05 21:43:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.81,232.96,0.441,152.8,230.16,8.9,0
2021-05-05 21:43:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.91,232.93,0.441,152.8,230.16,9,0
2021-05-05 21:43:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.51,233.06,0.441,152.8,230.16,8.6,360
2021-05-05 21:43:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.81,232.98,0.441,152.8,230.18,8.9,0
2021-05-05 21:43:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.71,232.05,0.441,152.8,230.23,8.8,359
2021-05-05 21:43:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.53,230.29,0.306,152.8,230.3,8.6,358
2021-05-05 21:43:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.14,232.46,0.306,152.8,230.36,8.2,0
2021-05-05 21:43:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.93,231.61,0.306,152.8,230.46,8,359
2021-05-05 21:43:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.75,234.79,0.306,152.8,230.56,7.8,2
2021-05-05 21:43:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.86,236.84,0.306,152.8,230.63,7.9,4
2021-05-05 21:43:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,239.2,0.483,147.1,230.74,8,5
2021-05-05 21:43:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.22,241.2,0.483,147.1,230.83,8.2,7
2021-05-05 21:43:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.23,242.24,0.483,147.1,230.88,8.2,8
2021-05-05 21:43:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.14,243.35,0.483,147.1,230.95,8.1,9
2021-05-05 21:43:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.25,244.33,0.483,147.1,230.98,8.2,10
2021-05-05 21:43:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.05,244.45,0.483,147.1,231.02,8,10
2021-05-05 21:43:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.15,244.44,0.483,147.1,231.05,8.1,10
2021-05-05 21:43:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.15,245.65,0.664,140.1,231.06,8,10
2021-05-05 21:43:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.15,245.67,0.664,140.1,231.08,8,10
2021-05-05 21:43:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.03,243.77,0.664,140.1,231.09,7.9,8
2021-05-05 21:43:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.94,244.82,0.664,140.1,231.1,7.8,9
2021-05-05 21:43:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.98,243.06,0.704,135.9,231.11,7.8,7
2021-05-05 21:43:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.77,242.21,0.704,135.9,231.11,7.6,6
2021-05-05 21:43:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.84,240.19,0.704,135.9,231.11,7.7,4
2021-05-05 21:43:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.93,239.15,0.704,135.9,231.11,7.8,3
2021-05-05 21:43:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.81,237.23,0.704,135.9,231.09,7.7,1
2021-05-05 21:43:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.81,237.22,0.704,135.9,231.08,7.7,1
2021-05-05 21:43:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,237.27,0.704,135.9,231.06,7.6,1
2021-05-05 21:43:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.64,237.36,0.588,131.8,231.03,7.5,2
2021-05-05 21:43:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.85,238.21,0.588,131.8,231.01,7.7,3
2021-05-05 21:43:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.04,238.08,0.588,131.8,230.98,7.9,3
2021-05-05 21:43:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.15,238.98,0.588,131.8,230.95,8,4
2021-05-05 21:43:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.16,239.95,0.588,131.8,230.94,8,5
2021-05-05 21:43:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.23,241.06,0.626,127.7,230.94,8,6
2021-05-05 21:43:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.14,242.08,0.626,127.7,230.94,7.9,7
2021-05-05 21:43:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.14,242.12,0.626,127.7,230.98,7.9,7
2021-05-05 21:43:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.46,243.97,0.626,127.7,231.04,8.2,9
2021-05-05 21:43:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.75,242.92,0.626,127.7,231.1,8.5,8
2021-05-05 21:43:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.65,243.06,0.626,127.7,231.2,8.4,8
2021-05-05 21:43:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.89,242.05,0.637,123.6,231.32,8.6,7
2021-05-05 21:43:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,243.23,0.637,123.6,231.4,8.3,8
2021-05-05 21:43:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.58,241.41,0.637,123.6,231.52,8.3,6
2021-05-05 21:43:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.16,239.76,0.637,123.6,231.61,7.9,4
2021-05-05 21:43:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.25,238.79,0.637,123.6,231.66,8,3
2021-05-05 21:43:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,237.39,0.549,123.3,231.71,7.8,2
2021-05-05 21:43:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,236.68,0.549,123.3,231.72,7.3,1
2021-05-05 21:43:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.68,234.62,0.549,123.3,231.71,7.5,359
2021-05-05 21:43:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.77,233.56,0.549,123.3,231.67,7.6,358
2021-05-05 21:43:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.94,230.46,0.549,123.3,231.6,7.8,355
2021-05-05 21:43:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.05,231.34,0.549,123.3,231.55,7.9,356
2021-05-05 21:43:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.35,231.11,0.549,123.3,231.46,8.2,356
2021-05-05 21:43:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.65,230.52,0.664,116.7,231.37,8.4,355
2021-05-05 21:43:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.36,231.57,0.664,116.7,231.3,8.1,356
2021-05-05 21:43:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.67,232.3,0.664,116.7,231.21,8.4,357
2021-05-05 21:43:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.58,233.24,0.664,116.7,231.14,8.3,358
2021-05-05 21:43:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.69,235.65,0.787,113.5,231.05,8.3,0
2021-05-05 21:43:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.73,238.42,0.787,113.5,230.96,8.3,3
2021-05-05 21:43:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.43,238.51,0.787,113.5,230.89,8,3
2021-05-05 21:43:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.54,239.32,0.787,113.5,230.8,8.1,4
2021-05-05 21:43:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.55,240.18,0.787,113.5,230.71,8.1,5
2021-05-05 21:43:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.54,240.12,0.787,113.5,230.65,8.1,5
2021-05-05 21:43:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.73,239,0.787,113.5,230.57,8.3,4
2021-05-05 21:43:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,239.35,0.693,111.9,230.5,8.2,5
2021-05-05 21:43:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.59,238.37,0.693,111.9,230.47,8.2,4
2021-05-05 21:43:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.18,237.58,0.693,111.9,230.44,7.8,3
2021-05-05 21:43:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.88,237.73,0.693,111.9,230.43,7.5,3
2021-05-05 21:43:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.87,236.8,0.693,111.9,230.45,7.5,2
2021-05-05 21:43:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,233.51,0.608,111.5,230.51,7.4,359
2021-05-05 21:43:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,232.73,0.608,111.5,230.59,7.2,358
2021-05-05 21:43:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.49,231.84,0.608,111.5,230.66,7.2,357
2021-05-05 21:43:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,232.08,0.608,111.5,230.79,7,357
2021-05-05 21:43:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,233.05,0.608,111.5,230.92,7.2,358
2021-05-05 21:43:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.81,233.93,0.608,111.5,231.01,7.5,359
2021-05-05 21:43:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.78,237.08,0.649,109,231.12,7.4,2
2021-05-05 21:43:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.81,239.99,0.649,109,231.19,7.4,5
2021-05-05 21:43:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,238.93,0.649,109,231.27,7.8,4
2021-05-05 21:43:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.32,240.84,0.649,109,231.33,7.9,6
2021-05-05 21:43:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.32,240.86,0.649,109,231.35,7.9,6
2021-05-05 21:43:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.33,246.05,0.742,108.7,231.36,7.8,11
2021-05-05 21:43:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.72,244.96,0.742,108.7,231.37,8.2,10
2021-05-05 21:43:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.22,244.75,0.742,108.7,231.36,8.7,10
2021-05-05 21:43:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.4,242.78,0.742,108.7,231.35,8.9,8
2021-05-05 21:43:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.49,241.78,0.742,108.7,231.33,9,7
2021-05-05 21:43:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.47,239.87,0.742,108.7,231.31,9,5
2021-05-05 21:43:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.06,239.05,0.742,108.7,231.28,8.6,4
2021-05-05 21:43:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.72,236.95,0.694,107.9,231.23,8.3,2
2021-05-05 21:43:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.59,234.12,0.694,107.9,231.2,8.2,359
2021-05-05 21:43:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.27,232.29,0.694,107.9,231.13,7.9,357
2021-05-05 21:43:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.05,230.41,0.694,107.9,231.05,7.7,355
2021-05-05 21:43:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.02,229.07,0.644,107.1,231,7.7,354
2021-05-05 21:43:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.59,225.8,0.644,107.1,230.9,8.3,351
2021-05-05 21:43:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.72,228.56,0.644,107.1,230.81,8.4,354
2021-05-05 21:43:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.94,230.34,0.644,107.1,230.75,8.6,356
2021-05-05 21:43:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.74,230.35,0.644,107.1,230.67,8.4,356
2021-05-05 21:43:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.74,231.27,0.644,107.1,230.63,8.4,357
2021-05-05 21:43:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.85,232.14,0.644,107.1,230.58,8.5,358
2021-05-05 21:43:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.81,235.08,0.672,105.5,230.54,8.4,1
2021-05-05 21:43:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.75,238.9,0.672,105.5,230.53,8.3,5
2021-05-05 21:43:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.55,238.98,0.672,105.5,230.53,8.1,5
2021-05-05 21:43:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.55,238.99,0.672,105.5,230.54,8.1,5
2021-05-05 21:43:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.56,240.88,0.672,105.5,230.54,8.1,7
2021-05-05 21:43:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.19,242.12,0.698,105.4,230.56,7.7,8
2021-05-05 21:43:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.21,244,0.698,105.4,230.56,7.7,10
2021-05-05 21:43:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.02,245.02,0.698,105.4,230.56,7.5,11
2021-05-05 21:43:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.75,248.86,0.698,105.4,230.55,7.2,15
2021-05-05 21:43:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.64,247.96,0.698,105.4,230.53,7.1,14
2021-05-05 21:43:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.24,247.68,0.698,105.4,230.5,7.7,14
2021-05-05 21:43:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.34,247.47,0.442,106.9,230.46,8,15
2021-05-05 21:43:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.13,245.56,0.442,106.9,230.41,7.8,13
2021-05-05 21:43:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.92,244.62,0.442,106.9,230.38,7.6,12
2021-05-05 21:43:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.99,238.79,0.442,106.9,230.34,7.7,6
2021-05-05 21:43:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.18,236.76,0.442,106.9,230.3,7.9,4
2021-05-05 21:43:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.04,231.75,0.311,91.8,230.28,7.8,0
2021-05-05 21:43:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.03,230.76,0.311,91.8,230.26,7.8,359
2021-05-05 21:43:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.23,229.74,0.311,91.8,230.25,8,358
2021-05-05 21:43:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.43,229.71,0.311,91.8,230.25,8.2,358
2021-05-05 21:43:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.52,228.73,0.311,91.8,230.26,8.3,357
2021-05-05 21:43:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.62,228.71,0.311,91.8,230.26,8.4,357
2021-05-05 21:43:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.62,226.78,0.311,91.8,230.28,8.4,355
2021-05-05 21:43:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.79,226.07,0.571,91.5,230.29,8.4,353
2021-05-05 21:43:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.78,225.12,0.571,91.5,230.3,8.4,352
2021-05-05 21:43:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.61,229.01,0.571,91.5,230.31,8.2,356
2021-05-05 21:43:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.41,228.11,0.571,91.5,230.3,8,355
2021-05-05 21:43:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.26,230.34,0.73,99.4,230.29,7.8,356
2021-05-05 21:43:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.46,230.22,0.73,99.4,230.26,8,356
2021-05-05 21:43:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.75,229.6,0.73,99.4,230.22,7.3,355
2021-05-05 21:43:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.56,230.62,0.73,99.4,230.18,7.1,356
2021-05-05 21:43:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,234.13,0.73,99.4,230.11,7.4,360
2021-05-05 21:43:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.72,236.96,0.73,99.4,230.04,7.2,3
2021-05-05 21:43:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.55,239.8,0.73,99.4,229.99,7,6
2021-05-05 21:43:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.77,243.68,0.844,108.9,229.91,7.2,9
2021-05-05 21:43:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.79,245.47,0.844,108.9,229.85,7.2,11
2021-05-05 21:43:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,246.42,0.844,108.9,229.81,7.1,12
2021-05-05 21:43:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.05,250.81,0.844,108.9,229.77,7.4,17
2021-05-05 21:43:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.25,254.34,0.814,110,229.76,7.6,21
2021-05-05 21:43:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.55,254.2,0.814,110,229.74,7.9,21
2021-05-05 21:43:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.85,255.01,0.814,110,229.75,8.2,22
2021-05-05 21:43:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.85,255.01,0.814,110,229.75,8.2,22
2021-05-05 21:43:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.75,255.06,0.814,110,229.76,8.1,22
2021-05-05 21:43:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.95,255,0.814,110,229.78,8.3,22
2021-05-05 21:43:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.05,254.98,0.814,110,229.79,8.4,22
2021-05-05 21:43:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.08,252.93,0.833,106.4,229.8,8.4,20
2021-05-05 21:43:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.75,249.36,0.833,106.4,229.81,8.1,16
2021-05-05 21:43:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.42,246.72,0.833,106.4,229.81,7.8,13
2021-05-05 21:43:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.55,249.44,0.833,106.4,229.81,7.9,16
2021-05-05 21:43:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.81,245.61,0.833,106.4,229.8,8.2,12
2021-05-05 21:43:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.08,242.43,0.694,106.4,229.79,7.6,9
2021-05-05 21:43:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.08,242.41,0.694,106.4,229.77,7.6,9
2021-05-05 21:43:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.51,245.47,0.694,106.4,229.75,7,12
2021-05-05 21:43:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.02,247.09,0.694,106.4,229.73,7.5,14
2021-05-05 21:43:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.06,251.73,0.694,106.4,229.71,7.5,19
2021-05-05 21:43:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.79,243.4,0.694,106.4,229.68,7.3,10
2021-05-05 21:43:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,244.27,0.694,106.4,229.66,7.4,11
2021-05-05 21:43:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,243.8,0.672,103.7,229.63,7.8,11
2021-05-05 21:43:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.41,244.67,0.672,103.7,229.6,7.9,12
2021-05-05 21:43:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,242.81,0.672,103.7,229.54,7.7,10
2021-05-05 21:43:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.08,240.9,0.672,103.7,229.46,7.6,8
2021-05-05 21:43:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.63,239.42,0.738,101.9,229.39,7.1,6
2021-05-05 21:43:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.78,234.54,0.738,101.9,229.28,7.3,1
2021-05-05 21:43:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.09,235.21,0.738,101.9,229.16,7.6,2
2021-05-05 21:43:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.06,232.31,0.738,101.9,229.07,7.6,359
2021-05-05 21:43:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.94,230.37,0.738,101.9,228.95,7.5,357
2021-05-05 21:43:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.94,230.27,0.738,101.9,228.85,7.5,357
2021-05-05 21:43:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.13,230.11,0.738,101.9,228.79,7.7,357
2021-05-05 21:43:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.41,231.68,0.868,103.4,228.73,7.9,358
2021-05-05 21:43:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.41,231.64,0.868,103.4,228.69,7.9,358
2021-05-05 21:43:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.33,233.56,0.868,103.4,228.68,7.8,360
2021-05-05 21:43:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.29,238.24,0.868,103.4,228.66,7.7,5
2021-05-05 21:43:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.26,242.81,0.97,107.5,228.66,7.6,9
2021-05-05 21:43:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.18,244.69,0.97,107.5,228.65,7.5,11
2021-05-05 21:43:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.02,247.54,0.97,107.5,228.64,7.3,14
2021-05-05 21:43:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.57,251.78,0.97,107.5,228.62,7.8,19
2021-05-05 21:43:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,255.39,0.97,107.5,228.6,7.8,23
2021-05-05 21:43:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.73,258.04,0.97,107.5,228.58,7.9,26
2021-05-05 21:43:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.15,260.58,0.97,107.5,228.55,8.3,29
2021-05-05 21:43:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.11,260.96,0.967,111.9,228.53,8.3,29
2021-05-05 21:43:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,259.12,0.967,111.9,228.5,8.3,27
2021-05-05 21:43:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.27,256.29,0.967,111.9,228.49,8.5,24
2021-05-05 21:43:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.46,255.29,0.967,111.9,228.49,8.7,23
2021-05-05 21:43:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,250.78,0.967,111.9,228.49,8.5,18
2021-05-05 21:43:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.91,249.17,0.991,111.4,228.51,8.2,16
2021-05-05 21:43:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.97,246.38,0.991,111.4,228.54,8.3,13
2021-05-05 21:43:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.83,243.71,0.991,111.4,228.58,8.2,10
2021-05-05 21:43:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.51,242.08,0.991,111.4,228.62,7.9,8
2021-05-05 21:43:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,241.27,0.991,111.4,228.67,7.8,7
2021-05-05 21:43:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.09,240.59,0.991,111.4,228.71,7.5,6
2021-05-05 21:43:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,241.61,0.991,111.4,228.74,7.4,7
2021-05-05 21:43:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.81,240.66,0.824,109.7,228.77,7.3,7
2021-05-05 21:43:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.85,243.47,0.824,109.7,228.79,7.3,10
2021-05-05 21:43:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.86,244.39,0.824,109.7,228.79,7.3,11
2021-05-05 21:43:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.98,246.2,0.824,109.7,228.8,7.4,13
2021-05-05 21:43:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.41,247.85,0.835,109.2,228.79,7.8,15
2021-05-05 21:43:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.51,247.79,0.835,109.2,228.78,7.9,15
2021-05-05 21:43:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.62,248.66,0.835,109.2,228.77,8,16
2021-05-05 21:43:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.11,248.43,0.835,109.2,228.75,8.5,16
2021-05-05 21:43:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.12,249.34,0.835,109.2,228.73,8.5,17
2021-05-05 21:43:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.22,249.28,0.835,109.2,228.71,8.6,17
2021-05-05 21:43:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.12,249.3,0.835,109.2,228.69,8.5,17
2021-05-05 21:43:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.32,249.7,0.958,108.8,228.67,8.6,17
2021-05-05 21:43:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.12,249.76,0.958,108.8,228.64,8.4,17
2021-05-05 21:43:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.81,248.97,0.958,108.8,228.62,8.1,16
2021-05-05 21:43:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.61,249.02,0.958,108.8,228.57,7.9,16
2021-05-05 21:43:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,249.46,0.815,108.8,228.51,7.5,17
2021-05-05 21:43:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.91,249.51,0.815,108.8,228.46,7.3,17
2021-05-05 21:44:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,248.51,0.815,108.8,228.37,7.3,16
2021-05-05 21:44:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.92,250.24,0.815,108.8,228.25,7.3,18
2021-05-05 21:44:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.92,250.16,0.815,108.8,228.16,7.3,18
2021-05-05 21:44:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.02,249.97,0.815,108.8,228.01,7.4,18
2021-05-05 21:44:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,247.88,0.815,108.8,227.85,7.6,16
2021-05-05 21:44:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.15,244.74,0.778,107.5,227.75,7.6,13
2021-05-05 21:44:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.36,245.43,0.778,107.5,227.6,7.8,14
2021-05-05 21:44:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.36,245.31,0.778,107.5,227.47,7.8,14
2021-05-05 21:44:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.37,246.18,0.778,107.5,227.4,7.8,15
2021-05-05 21:44:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.56,245.07,0.778,107.5,227.31,8,14
2021-05-05 21:44:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.73,244.99,0.834,104.1,227.27,8.1,14
2021-05-05 21:44:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.23,244.76,0.834,104.1,227.24,8.6,14
2021-05-05 21:44:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.42,243.76,0.834,104.1,227.24,8.8,13
2021-05-05 21:44:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.52,243.73,0.834,104.1,227.25,8.9,13
2021-05-05 21:44:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.41,242.88,0.834,104.1,227.3,8.8,12
2021-05-05 21:44:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.4,242.01,0.834,104.1,227.37,8.8,11
2021-05-05 21:44:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.12,244.04,0.834,104.1,227.42,8.5,13
2021-05-05 21:44:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.98,244.59,0.745,101.8,227.52,8.4,14
2021-05-05 21:44:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.77,243.82,0.745,101.8,227.61,8.2,13
2021-05-05 21:44:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.67,242.98,0.745,101.8,227.68,8.1,12
2021-05-05 21:44:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.46,242.22,0.745,101.8,227.77,7.9,11
2021-05-05 21:44:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.23,243.11,0.7,101.9,227.85,7.7,12
2021-05-05 21:44:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.23,243.15,0.7,101.9,227.89,7.7,12
2021-05-05 21:44:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.43,243.1,0.7,101.9,227.92,7.9,12
2021-05-05 21:44:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.35,245.01,0.7,101.9,227.92,7.8,14
2021-05-05 21:44:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.36,245.93,0.7,101.9,227.91,7.8,15
2021-05-05 21:44:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.56,246.74,0.7,101.9,227.85,8,16
2021-05-05 21:44:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.88,249.37,0.7,101.9,227.77,8.3,19
2021-05-05 21:44:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.38,252.13,0.779,100.4,227.7,8.7,22
2021-05-05 21:44:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.18,252.07,0.779,100.4,227.58,8.5,22
2021-05-05 21:44:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.78,251.85,0.779,100.4,227.5,9.1,22
2021-05-05 21:44:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.77,250.8,0.779,100.4,227.38,9.1,21
2021-05-05 21:44:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.87,249.63,0.779,98.8,227.27,9.2,20
2021-05-05 21:44:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.07,248.6,0.779,98.8,227.21,9.4,19
2021-05-05 21:44:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.85,246.71,0.779,98.8,227.13,9.2,17
2021-05-05 21:44:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.34,244.94,0.779,98.8,227.08,8.7,15
2021-05-05 21:44:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.4,241.16,0.779,98.8,227.06,8.8,11
2021-05-05 21:44:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.11,242.16,0.779,98.8,227.03,8.5,12
2021-05-05 21:44:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.91,242.23,0.779,98.8,227.02,8.3,12
2021-05-05 21:44:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.42,241.76,0.65,97.5,227,7.9,12
2021-05-05 21:44:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.13,242.76,0.65,97.5,226.97,7.6,13
2021-05-05 21:44:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.83,242.84,0.65,97.5,226.94,7.3,13
2021-05-05 21:44:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.72,241.92,0.65,97.5,226.91,7.2,12
2021-05-05 21:44:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.53,242.88,0.65,97.5,226.86,7,13
2021-05-05 21:44:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.33,243.01,0.664,98,226.8,6.8,13
2021-05-05 21:44:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.43,242.93,0.664,98,226.76,6.9,13
2021-05-05 21:44:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.54,243.77,0.664,98,226.71,7,14
2021-05-05 21:44:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.66,246.46,0.664,98,226.66,7.1,17
2021-05-05 21:44:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.16,246.27,0.664,98,226.64,7.6,17
2021-05-05 21:44:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.74,243.26,0.664,98,226.61,8.2,14
2021-05-05 21:44:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.04,243.16,0.664,98,226.6,8.5,14
2021-05-05 21:44:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.34,243.56,0.794,98.1,226.59,8.7,14
2021-05-05 21:44:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.44,243.51,0.794,98.1,226.57,8.8,14
2021-05-05 21:44:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.35,244.46,0.794,98.1,226.56,8.7,15
2021-05-05 21:44:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.34,243.51,0.794,98.1,226.54,8.7,14
2021-05-05 21:44:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.32,242.44,0.772,97.7,226.5,8.7,13
2021-05-05 21:44:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.63,243.25,0.772,97.7,226.47,9,14
2021-05-05 21:44:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.63,243.2,0.772,97.7,226.42,9,14
2021-05-05 21:44:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.33,244.17,0.772,97.7,226.36,8.7,15
2021-05-05 21:44:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.95,246.12,0.772,97.7,226.33,8.3,17
2021-05-05 21:44:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.25,246.9,0.772,97.7,226.27,8.6,18
2021-05-05 21:44:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.87,248.82,0.772,97.7,226.21,8.2,20
2021-05-05 21:44:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.42,242.83,0.646,97.2,226.18,7.9,14
2021-05-05 21:44:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.82,242.66,0.646,97.2,226.13,8.3,14
2021-05-05 21:44:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.74,244.55,0.646,97.2,226.11,8.2,16
2021-05-05 21:44:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.94,244.47,0.646,97.2,226.09,8.4,16
2021-05-05 21:44:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.13,244.36,0.64,96.7,226.08,8.6,16
2021-05-05 21:44:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.96,248.17,0.64,96.7,226.08,8.4,20
2021-05-05 21:44:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.86,249.13,0.64,96.7,226.08,8.3,21
2021-05-05 21:44:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.85,247.26,0.64,96.7,226.09,8.3,19
2021-05-05 21:44:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.86,248.21,0.64,96.7,226.1,8.3,20
2021-05-05 21:44:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.16,249.08,0.64,96.7,226.1,8.6,21
2021-05-05 21:44:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.28,252.8,0.64,96.7,226.09,8.7,25
2021-05-05 21:44:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.29,252.7,0.641,95.2,226.08,8.7,25
2021-05-05 21:44:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,254.53,0.641,95.2,226.04,8.7,27
2021-05-05 21:44:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,254.49,0.641,95.2,225.98,8.6,27
2021-05-05 21:44:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.89,253.56,0.641,95.2,225.93,8.3,26
2021-05-05 21:44:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.27,248.72,0.641,95.2,225.84,8.7,21
2021-05-05 21:44:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.43,245.67,0.615,94.8,225.74,8.9,18
2021-05-05 21:44:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.43,245.59,0.615,94.8,225.66,8.9,18
2021-05-05 21:44:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.24,247.41,0.615,94.8,225.55,8.7,20
2021-05-05 21:44:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.93,245.48,0.615,94.8,225.43,8.4,18
2021-05-05 21:44:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.32,244.39,0.615,94.8,225.36,8.8,17
2021-05-05 21:44:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.41,242.38,0.615,94.8,225.26,8.9,15
2021-05-05 21:44:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.16,245.82,0.525,94,225.19,8.7,19
2021-05-05 21:44:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.26,245.76,0.525,94,225.14,8.8,19
2021-05-05 21:44:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.96,245.77,0.525,94,225.1,8.5,19
2021-05-05 21:44:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.25,243.8,0.525,94,225.08,8.8,17
2021-05-05 21:44:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.05,243.83,0.525,94,225.07,8.6,17
2021-05-05 21:44:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.15,242.85,0.525,94,225.06,8.7,16
2021-05-05 21:44:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.27,243.84,0.544,93.8,225.07,8.8,17
2021-05-05 21:44:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.36,242.87,0.544,93.8,225.07,8.9,16
2021-05-05 21:44:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.48,246.65,0.544,93.8,225.07,9,20
2021-05-05 21:44:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.49,248.55,0.544,93.8,225.07,9,22
2021-05-05 21:44:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.53,248.73,0.596,95,225.05,9,22
2021-05-05 21:44:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.43,249.65,0.596,95,225.01,8.9,23
2021-05-05 21:44:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.53,249.61,0.596,95,224.98,9,23
2021-05-05 21:44:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.43,248.62,0.596,95,224.92,8.9,22
2021-05-05 21:44:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.33,247.64,0.596,95,224.86,8.8,21
2021-05-05 21:44:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.54,247.68,0.617,96.2,224.8,9,21
2021-05-05 21:44:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.33,245.77,0.617,96.2,224.73,8.8,19
2021-05-05 21:44:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.43,245.67,0.617,96.2,224.65,8.9,19
2021-05-05 21:44:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.31,242.81,0.617,96.2,224.6,8.8,16
2021-05-05 21:44:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.4,241.78,0.617,96.2,224.53,8.9,15
2021-05-05 21:44:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.4,241.73,0.617,96.2,224.48,8.9,15
2021-05-05 21:44:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.58,242.55,0.592,97,224.44,9.1,16
2021-05-05 21:44:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.78,241.52,0.592,97,224.4,9.3,15
2021-05-05 21:44:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.78,242.43,0.592,97,224.36,9.3,16
2021-05-05 21:44:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.59,243.39,0.592,97,224.33,9.1,17
2021-05-05 21:44:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.56,243.2,0.552,96.6,224.29,9.1,17
2021-05-05 21:44:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.55,242.22,0.552,96.6,224.26,9.1,16
2021-05-05 21:44:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.16,244.17,0.552,96.6,224.22,8.7,18
2021-05-05 21:44:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.06,244.14,0.552,96.6,224.17,8.6,18
2021-05-05 21:44:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.44,241.19,0.552,96.6,224.15,9,15
2021-05-05 21:44:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.34,241.17,0.552,96.6,224.11,8.9,15
2021-05-05 21:44:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.48,241.23,0.589,96,224.09,9,15
2021-05-05 21:44:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.59,243.1,0.589,96,224.08,9.1,17
2021-05-05 21:44:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.49,244.06,0.589,96,224.08,9,18
2021-05-05 21:44:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.51,245.97,0.589,96,224.09,9,20
2021-05-05 21:44:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.42,247.89,0.589,96,224.1,8.9,22
2021-05-05 21:44:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.55,249.01,0.632,96.9,224.13,9,23
2021-05-05 21:44:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.57,252.78,0.632,96.9,224.14,9,27
2021-05-05 21:44:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.79,256.52,0.632,96.9,224.15,9.2,31
2021-05-05 21:44:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.79,256.5,0.632,96.9,224.13,9.2,31
2021-05-05 21:44:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.79,256.45,0.632,96.9,224.08,9.2,31
2021-05-05 21:44:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.79,257.35,0.632,96.9,224.03,9.2,32
2021-05-05 21:44:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.66,257.33,0.608,98.7,223.93,9.1,32
2021-05-05 21:44:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.56,256.26,0.608,98.7,223.78,9,31
2021-05-05 21:44:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.35,255.25,0.608,98.7,223.67,8.8,30
2021-05-05 21:44:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.04,251.38,0.608,98.7,223.5,8.5,26
2021-05-05 21:44:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.09,249.48,0.673,97,223.38,8.5,24
2021-05-05 21:44:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.86,244.69,0.673,97,223.21,8.3,19
2021-05-05 21:44:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.74,241.77,0.673,97,223.06,8.2,16
2021-05-05 21:44:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,237.11,0.673,97,222.98,7.9,11
2021-05-05 21:44:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.59,235.07,0.673,97,222.89,8.1,9
2021-05-05 21:44:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.46,232.24,0.673,97,222.84,8,6
2021-05-05 21:44:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.46,231.28,0.673,97,222.83,8,5
2021-05-05 21:44:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.26,229.01,0.637,91.6,222.84,7.8,3
2021-05-05 21:44:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.35,228.06,0.637,91.6,222.88,7.9,2
2021-05-05 21:44:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.15,228.17,0.637,91.6,222.91,7.7,2
2021-05-05 21:44:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.25,228.19,0.637,91.6,222.97,7.8,2
2021-05-05 21:44:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.26,229.2,0.637,91.6,223.04,7.8,3
2021-05-05 21:44:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.22,232.28,0.683,91.5,223.07,7.7,6
2021-05-05 21:44:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.03,233.34,0.683,91.5,223.11,7.5,7
2021-05-05 21:44:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.85,236.23,0.683,91.5,223.13,7.3,10
2021-05-05 21:44:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.77,239.05,0.683,91.5,223.13,7.2,13
2021-05-05 21:44:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.67,239.99,0.683,91.5,223.11,7.1,14
2021-05-05 21:44:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.69,241.79,0.683,91.5,223.06,7.1,16
2021-05-05 21:44:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,243.56,0.683,91.5,223.01,7.2,18
2021-05-05 21:44:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,249,0.964,110.2,222.94,7.2,21
2021-05-05 21:44:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,248.88,0.964,110.2,222.88,7.3,21
2021-05-05 21:44:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.24,252.33,0.964,110.2,222.8,7.5,25
2021-05-05 21:44:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.55,253,0.964,110.2,222.72,7.8,26
2021-05-05 21:44:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.76,254.15,1.006,112.5,222.68,8,27
2021-05-05 21:44:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.28,255.7,1.006,112.5,222.63,8.5,29
2021-05-05 21:44:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.8,257.3,1.006,112.5,222.61,9,31
2021-05-05 21:44:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.21,258.07,1.006,112.5,222.6,9.4,32
2021-05-05 21:44:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.63,259.79,1.006,112.5,222.61,9.8,34
2021-05-05 21:44:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.93,259.72,1.006,112.5,222.63,10.1,34
2021-05-05 21:44:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.15,261.53,1.006,112.5,222.65,10.3,36
2021-05-05 21:44:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.34,263.15,0.962,111.3,222.67,10.5,38
2021-05-05 21:44:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.95,265.1,0.962,111.3,222.69,10.1,40
2021-05-05 21:44:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.45,264.31,0.962,111.3,222.7,9.6,39
2021-05-05 21:44:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.15,264.37,0.962,111.3,222.68,9.3,39
2021-05-05 21:44:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.7,264.13,0.9,109.7,222.63,8.9,39
2021-05-05 21:44:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,263.28,0.9,109.7,222.58,8.5,38
2021-05-05 21:44:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.58,261.6,0.9,109.7,222.48,7.8,36
2021-05-05 21:44:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.26,258.87,0.9,109.7,222.34,7.5,33
2021-05-05 21:44:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.84,257.15,0.9,109.7,222.24,7.1,31
2021-05-05 21:44:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,252.76,0.9,109.7,222.06,6.6,26
2021-05-05 21:44:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.04,247.36,0.9,109.7,221.93,6.4,20
2021-05-05 21:44:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.08,240.56,0.81,102.9,221.74,6.5,14
2021-05-05 21:44:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.03,236.71,0.81,102.9,221.55,6.5,10
2021-05-05 21:44:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.87,231.14,0.81,102.9,221.43,6.4,4
2021-05-05 21:44:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,226.33,0.81,102.9,221.27,6.4,359
2021-05-05 21:44:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,225.27,0.81,102.9,221.13,6.4,358
2021-05-05 21:44:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.18,224.31,0.899,98.6,221.05,6.7,357
2021-05-05 21:44:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,225.69,0.899,98.6,220.97,7.2,359
2021-05-05 21:44:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.53,227.66,0.899,98.6,220.94,7,1
2021-05-05 21:44:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.48,231.42,0.899,98.6,220.94,6.9,5
2021-05-05 21:44:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.45,237.01,0.899,98.6,220.97,6.8,11
2021-05-05 21:44:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.67,238.77,0.899,98.6,221.05,7,13
2021-05-05 21:44:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.89,240.54,0.899,98.6,221.13,7.2,15
2021-05-05 21:44:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.05,247.49,1.282,112.5,221.26,7.2,19
2021-05-05 21:44:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.46,248.17,1.282,112.5,221.4,7.6,20
2021-05-05 21:44:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.58,249.07,1.282,112.5,221.5,7.7,21
2021-05-05 21:44:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.63,251.85,1.282,112.5,221.62,7.7,24
2021-05-05 21:44:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.96,259.51,1.453,119.5,221.72,7.9,31
2021-05-05 21:44:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.09,261.23,1.453,119.5,221.77,8,33
2021-05-05 21:44:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.45,264.56,1.453,119.5,221.81,8.3,37
2021-05-05 21:44:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.78,266.14,1.453,119.5,221.81,8.6,39
2021-05-05 21:44:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10,267.77,1.453,119.5,221.79,8.8,41
2021-05-05 21:44:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.25,271.12,1.453,119.5,221.72,9,45
2021-05-05 21:44:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.15,271.11,1.453,119.5,221.66,8.9,45
2021-05-05 21:44:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.29,273.48,1.275,123.2,221.54,9.2,48
2021-05-05 21:44:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.31,275.15,1.275,123.2,221.41,9.2,50
2021-05-05 21:44:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.56,271.37,1.275,123.2,221.31,9.5,46
2021-05-05 21:44:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.13,269.62,1.275,123.2,221.17,9.1,44
2021-05-05 21:44:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.17,268.41,1.475,123.2,221.04,9,42
2021-05-05 21:44:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.96,267.56,1.475,123.2,220.95,8.8,41
2021-05-05 21:44:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.18,263.52,1.475,123.2,220.84,8.1,36
2021-05-05 21:44:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.89,259.2,1.475,123.2,220.75,7.9,31
2021-05-05 21:44:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.31,255.22,1.475,123.2,220.7,7.4,26
2021-05-05 21:44:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.83,252.09,1.475,123.2,220.65,7,22
2021-05-05 21:44:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.95,248.28,1.475,123.2,220.63,7.2,18
2021-05-05 21:44:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.77,236.62,0.868,102.9,220.62,7.2,11
2021-05-05 21:44:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,236.76,0.868,102.9,220.63,7,11
2021-05-05 21:44:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.27,237,0.868,102.9,220.66,6.7,11
2021-05-05 21:44:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,239.16,0.868,102.9,220.69,6.3,13
2021-05-05 21:44:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.87,236.46,0.868,102.9,220.73,6.3,10
2021-05-05 21:44:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,231.04,0.689,93.2,220.76,6.2,6
2021-05-05 21:44:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.51,233.05,0.689,93.2,220.8,6,8
2021-05-05 21:44:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,233.28,0.689,93.2,220.83,5.7,8
2021-05-05 21:44:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,229.95,0.689,93.2,220.84,5.3,4
2021-05-05 21:44:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.26,227.69,0.689,93.2,220.83,5.8,2
2021-05-05 21:44:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.39,230.35,0.689,93.2,220.8,5.9,5
2021-05-05 21:44:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.12,234.21,0.689,93.2,220.77,5.6,9
2021-05-05 21:44:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.19,242.2,0.889,107.7,220.7,5.6,15
2021-05-05 21:44:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.62,244.45,0.889,107.7,220.62,6,18
2021-05-05 21:44:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.24,246.64,0.889,107.7,220.56,6.6,21
2021-05-05 21:44:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.05,246.97,0.889,107.7,220.47,7.4,22
2021-05-05 21:44:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.42,246.53,1.191,109.7,220.37,7.6,20
2021-05-05 21:44:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.65,248.13,1.191,109.7,220.31,7.8,22
2021-05-05 21:44:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.88,249.71,1.191,109.7,220.22,8,24
2021-05-05 21:44:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.87,249.65,1.191,109.7,220.15,8,24
2021-05-05 21:44:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.09,250.39,1.191,109.7,220.11,8.2,25
2021-05-05 21:45:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.09,250.34,1.191,109.7,220.06,8.2,25
2021-05-05 21:45:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.01,252.17,1.191,109.7,220.03,8.1,27
2021-05-05 21:45:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.89,251.65,1.048,110.2,220.02,8.1,27
2021-05-05 21:45:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,252.55,1.048,110.2,220.02,8.1,28
2021-05-05 21:45:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.73,254.47,1.048,110.2,220.03,7.9,30
2021-05-05 21:45:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.54,255.49,1.048,110.2,220.05,7.7,31
2021-05-05 21:45:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.28,255.4,0.982,110.5,220.08,7.5,31
2021-05-05 21:45:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,257.21,0.982,110.5,220.09,7.5,33
2021-05-05 21:45:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.41,258.08,0.982,110.5,220.11,7.6,34
2021-05-05 21:45:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,257.24,0.982,110.5,220.12,7.5,33
2021-05-05 21:45:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,257.34,0.982,110.5,220.12,7.3,33
2021-05-05 21:45:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.89,256.56,0.982,110.5,220.13,7.1,32
2021-05-05 21:45:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.88,255.65,0.982,110.5,220.12,7.1,31
2021-05-05 21:45:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.73,255.39,0.91,110.3,220.12,7,31
2021-05-05 21:45:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.62,254.53,0.91,110.3,220.11,6.9,30
2021-05-05 21:45:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.51,253.67,0.91,110.3,220.09,6.8,29
2021-05-05 21:45:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,252.76,0.91,110.3,220.08,6.8,28
2021-05-05 21:45:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.53,255.45,0.91,110.3,220.06,6.8,31
2021-05-05 21:45:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,253.83,0.759,110.3,220.03,6.8,30
2021-05-05 21:45:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.26,250.19,0.759,110.3,220.01,6.7,26
2021-05-05 21:45:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.15,249.31,0.759,110.3,219.98,6.6,25
2021-05-05 21:45:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.04,247.49,0.759,110.3,219.94,6.5,23
2021-05-05 21:45:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.05,249.31,0.759,110.3,219.92,6.5,25
2021-05-05 21:45:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.04,248.36,0.759,110.3,219.88,6.5,24
2021-05-05 21:45:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.85,249.39,0.759,110.3,219.86,6.3,25
2021-05-05 21:45:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,248.77,0.677,108.7,219.82,6.3,25
2021-05-05 21:45:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.99,246.78,0.677,108.7,219.79,6.5,23
2021-05-05 21:45:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,249.49,0.677,108.7,219.77,6.6,26
2021-05-05 21:45:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,248.6,0.677,108.7,219.75,6.5,25
2021-05-05 21:45:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.05,244.66,0.803,108.6,219.74,6.5,20
2021-05-05 21:45:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.16,245.52,0.803,108.6,219.75,6.6,21
2021-05-05 21:45:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.37,246.32,0.803,108.6,219.76,6.8,22
2021-05-05 21:45:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,249.28,0.803,108.6,219.79,6.5,25
2021-05-05 21:45:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.28,247.34,0.803,108.6,219.81,6.7,23
2021-05-05 21:45:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.48,247.27,0.803,108.6,219.86,6.9,23
2021-05-05 21:45:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.47,246.39,0.803,108.6,219.91,6.9,22
2021-05-05 21:45:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.39,248.55,0.976,110.7,219.94,6.7,23
2021-05-05 21:45:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.39,248.6,0.976,110.7,219.99,6.7,23
2021-05-05 21:45:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.69,248.42,0.976,110.7,220.04,7,23
2021-05-05 21:45:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.59,248.52,0.976,110.7,220.07,6.9,23
2021-05-05 21:45:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.92,251.14,0.976,111.5,220.1,7.2,26
2021-05-05 21:45:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,250.38,0.976,111.5,220.12,7,25
2021-05-05 21:45:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.03,251.99,0.976,111.5,220.11,7.3,27
2021-05-05 21:45:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.14,252.81,0.976,111.5,220.08,7.4,28
2021-05-05 21:45:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.04,252.82,0.976,111.5,220.03,7.3,28
2021-05-05 21:45:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.07,255.45,0.976,111.5,219.94,7.3,31
2021-05-05 21:45:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.99,258.1,0.976,111.5,219.82,7.2,34
2021-05-05 21:45:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.89,259.41,0.841,112.9,219.71,7.2,36
2021-05-05 21:45:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.68,258.44,0.841,112.9,219.54,7,35
2021-05-05 21:45:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.59,260.12,0.841,112.9,219.34,6.9,37
2021-05-05 21:45:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,262.69,0.841,112.9,219.22,7,40
2021-05-05 21:45:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.61,262.56,0.841,112.9,219.03,6.9,40
2021-05-05 21:45:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.62,262.85,0.723,113.1,218.87,7,41
2021-05-05 21:45:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.51,262.81,0.723,113.1,218.78,6.9,41
2021-05-05 21:45:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,260.93,0.723,113.1,218.69,6.8,39
2021-05-05 21:45:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,259.12,0.723,113.1,218.66,6.7,37
2021-05-05 21:45:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.28,258.21,0.723,113.1,218.67,6.7,36
2021-05-05 21:45:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.37,257.3,0.723,113.1,218.73,6.8,35
2021-05-05 21:45:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.55,257.05,0.684,112.2,218.83,7,35
2021-05-05 21:45:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.45,257.18,0.684,112.2,218.92,6.9,35
2021-05-05 21:45:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.65,257.23,0.684,112.2,219.06,7.1,35
2021-05-05 21:45:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.76,258.25,0.684,112.2,219.21,7.2,36
2021-05-05 21:45:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.88,261.08,0.684,112.2,219.3,7.3,39
2021-05-05 21:45:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.89,262.16,0.694,112.2,219.43,7.3,40
2021-05-05 21:45:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.79,262.25,0.694,112.2,219.49,7.2,40
2021-05-05 21:45:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.61,264.22,0.694,112.2,219.55,7,42
2021-05-05 21:45:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.52,266.11,0.694,112.2,219.57,6.9,44
2021-05-05 21:45:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.32,267.07,0.694,112.2,219.55,6.7,45
2021-05-05 21:45:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.23,267.97,0.694,112.2,219.5,6.6,46
2021-05-05 21:45:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.12,267.01,0.694,112.2,219.41,6.5,45
2021-05-05 21:45:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.03,266.37,0.724,114.2,219.34,6.4,44
2021-05-05 21:45:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.94,267.21,0.724,114.2,219.22,6.3,45
2021-05-05 21:45:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.73,266.28,0.724,114.2,219.09,6.1,44
2021-05-05 21:45:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,262.64,0.724,114.2,219.02,6,40
2021-05-05 21:45:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,261.66,0.738,113.8,218.91,6,39
2021-05-05 21:45:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,259.78,0.738,113.8,218.83,6,37
2021-05-05 21:45:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.58,257.92,0.738,113.8,218.79,6,35
2021-05-05 21:45:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.87,256.78,0.738,113.8,218.74,6.3,34
2021-05-05 21:45:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.95,253.95,0.738,113.8,218.71,6.4,31
2021-05-05 21:45:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.14,252.9,0.738,113.8,218.7,6.6,30
2021-05-05 21:45:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.32,250.92,0.738,113.8,218.69,6.8,28
2021-05-05 21:45:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.95,251.53,0.829,107.7,218.69,7.3,29
2021-05-05 21:45:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.36,252.26,0.829,107.7,218.68,7.7,30
2021-05-05 21:45:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.58,254,0.829,107.7,218.66,7.9,32
2021-05-05 21:45:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.49,255.86,0.829,107.7,218.65,7.8,34
2021-05-05 21:45:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.91,258.8,0.829,107.7,218.61,7.2,37
2021-05-05 21:45:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.02,262.38,0.919,108.5,218.55,8.2,41
2021-05-05 21:45:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.21,261.35,0.919,108.5,218.49,8.4,40
2021-05-05 21:45:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.13,264.97,0.919,108.5,218.44,8.3,44
2021-05-05 21:45:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.85,266.54,0.919,108.5,218.35,9,46
2021-05-05 21:45:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.05,267.36,0.919,108.5,218.29,9.2,47
2021-05-05 21:45:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.16,268.17,0.919,108.5,218.2,9.3,48
2021-05-05 21:45:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.42,267.25,0.905,110.5,218.12,9.6,47
2021-05-05 21:45:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.43,268.13,0.905,110.5,218.07,9.6,48
2021-05-05 21:45:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.61,265.27,0.905,110.5,218.01,9.8,45
2021-05-05 21:45:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.58,261.52,0.905,110.5,217.96,9.8,41
2021-05-05 21:45:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.47,260.61,0.905,110.5,217.94,9.7,40
2021-05-05 21:45:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.67,260.47,0.899,109.9,217.91,9.9,40
2021-05-05 21:45:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.26,258.72,0.899,109.9,217.91,9.5,38
2021-05-05 21:45:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.5,252.47,0.899,109.9,217.91,8.8,31
2021-05-05 21:45:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.4,252.52,0.899,109.9,217.92,8.7,31
2021-05-05 21:45:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.39,251.62,0.899,109.9,217.95,8.7,30
2021-05-05 21:45:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.19,251.72,0.899,109.9,217.97,8.5,30
2021-05-05 21:45:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.88,250.95,0.899,109.9,218,8.2,29
2021-05-05 21:45:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.55,248.4,0.733,108.6,218.01,8,27
2021-05-05 21:45:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.25,249.48,0.733,108.6,218.04,7.7,28
2021-05-05 21:45:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.25,249.5,0.733,108.6,218.06,7.7,28
2021-05-05 21:45:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.06,249.59,0.733,108.6,218.06,7.5,28
2021-05-05 21:45:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.85,249.61,0.723,108.3,218.06,7.3,28
2021-05-05 21:45:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.75,249.63,0.723,108.3,218.03,7.2,28
2021-05-05 21:45:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.64,248.72,0.723,108.3,218,7.1,27
2021-05-05 21:45:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.54,248.71,0.723,108.3,217.94,7,27
2021-05-05 21:45:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.53,247.7,0.723,108.3,217.85,7,26
2021-05-05 21:45:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.82,246.57,0.723,108.3,217.79,7.3,25
2021-05-05 21:45:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.96,250.15,0.723,108.3,217.69,7.4,29
2021-05-05 21:45:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.21,250.38,0.802,109.1,217.59,7.6,29
2021-05-05 21:45:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,249.25,0.802,109.1,217.52,7.9,28
2021-05-05 21:45:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.82,250.89,0.802,109.1,217.42,8.2,30
2021-05-05 21:45:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.82,251.74,0.802,109.1,217.34,8.2,31
2021-05-05 21:45:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.03,252.56,0.802,109.1,217.3,8.4,32
2021-05-05 21:45:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.16,254.36,0.814,109,217.24,8.5,34
2021-05-05 21:45:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.26,254.28,0.814,109,217.19,8.6,34
2021-05-05 21:45:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.27,256.12,0.814,109,217.17,8.6,36
2021-05-05 21:45:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.47,256.04,0.814,109,217.15,8.8,36
2021-05-05 21:45:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.47,256.03,0.814,109,217.14,8.8,36
2021-05-05 21:45:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.48,256.96,0.814,109,217.15,8.8,37
2021-05-05 21:45:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.28,257.57,0.694,109.2,217.17,8.7,38
2021-05-05 21:45:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.08,257.64,0.694,109.2,217.19,8.5,38
2021-05-05 21:45:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.99,258.63,0.694,109.2,217.22,8.4,39
2021-05-05 21:45:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,260.53,0.694,109.2,217.26,8.4,41
2021-05-05 21:45:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.01,261.48,0.694,109.2,217.28,8.4,42
2021-05-05 21:45:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.74,261.33,0.618,109.3,217.3,8.2,42
2021-05-05 21:45:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.75,263.19,0.618,109.3,217.29,8.2,44
2021-05-05 21:45:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.56,264.15,0.618,109.3,217.27,8,45
2021-05-05 21:45:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.55,264.1,0.618,109.3,217.21,8,45
2021-05-05 21:45:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.35,264.07,0.618,109.3,217.13,7.8,45
2021-05-05 21:45:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.35,264,0.618,109.3,217.06,7.8,45
2021-05-05 21:45:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.04,261.17,0.618,109.3,216.94,7.5,42
2021-05-05 21:45:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.86,257.18,0.639,105.2,216.82,7.3,38
2021-05-05 21:45:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.64,254.38,0.639,105.2,216.74,7.1,35
2021-05-05 21:45:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.51,249.66,0.639,105.2,216.62,7,30
2021-05-05 21:45:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.36,243.08,0.639,105.2,216.52,6.9,23
2021-05-05 21:45:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.05,238.28,0.642,101.5,216.46,6.6,18
2021-05-05 21:45:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,233.65,0.642,101.5,216.38,6.4,13
2021-05-05 21:45:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.79,230.8,0.642,101.5,216.35,6.4,10
2021-05-05 21:45:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.76,227.95,0.642,101.5,216.32,6.4,7
2021-05-05 21:45:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.95,226.87,0.642,101.5,216.32,6.6,6
2021-05-05 21:45:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.84,226.01,0.642,101.5,216.34,6.5,5
2021-05-05 21:45:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.86,227.93,0.642,101.5,216.37,6.5,7
2021-05-05 21:45:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,231,0.777,106.6,216.43,6.6,9
2021-05-05 21:45:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.65,235.11,0.777,106.6,216.48,6.2,13
2021-05-05 21:45:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,237.96,0.777,106.6,216.56,6.2,16
2021-05-05 21:45:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.65,244.53,0.777,106.6,216.63,6.1,23
2021-05-05 21:45:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,249.78,0.777,106.6,216.67,6.5,29
2021-05-05 21:45:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.78,257.2,1.052,116.6,216.73,7,35
2021-05-05 21:45:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.14,261.52,1.052,116.6,216.77,7.3,40
2021-05-05 21:45:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.67,263.96,1.052,116.6,216.79,7.8,43
2021-05-05 21:45:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.89,266.2,1.052,116.6,216.81,9,46
2021-05-05 21:45:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.99,265.88,1.052,116.6,216.83,10.1,46
2021-05-05 21:45:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.5,266.68,1.052,116.6,216.84,10.6,47
2021-05-05 21:45:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.18,269.72,1.143,119.1,216.85,11.2,50
2021-05-05 21:45:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.7,271.46,1.143,119.1,216.86,11.7,52
2021-05-05 21:45:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.8,271.45,1.143,119.1,216.87,11.8,52
2021-05-05 21:45:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.28,269.71,1.143,119.1,216.87,11.3,50
2021-05-05 21:45:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.28,269.71,1.143,119.1,216.87,11.3,50
2021-05-05 21:45:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.46,266.33,1.173,119.3,216.85,10.5,46
2021-05-05 21:45:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.75,265.63,1.173,119.3,216.83,9.8,45
2021-05-05 21:45:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.22,263.08,1.173,119.3,216.81,9.3,42
2021-05-05 21:45:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.39,260.72,1.173,119.3,216.78,8.5,39
2021-05-05 21:45:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.65,258.39,1.173,119.3,216.74,7.8,36
2021-05-05 21:45:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,255.3,1.173,119.3,216.71,7.1,32
2021-05-05 21:45:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.52,251.04,1.173,119.3,216.65,6.8,27
2021-05-05 21:45:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,246.58,1.071,119,216.58,6.1,22
2021-05-05 21:45:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.24,243.44,1.071,119,216.52,5.7,18
2021-05-05 21:45:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,241.85,1.071,119,216.43,5.5,16
2021-05-05 21:45:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.89,241.01,1.071,119,216.33,5.4,15
2021-05-05 21:45:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,237.61,0.893,119,216.26,5.4,13
2021-05-05 21:45:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.83,234.58,0.893,119,216.16,5.5,10
2021-05-05 21:45:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.22,233.97,0.893,119,216.08,5.9,10
2021-05-05 21:45:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.42,233.67,0.893,119,216.03,6.1,10
2021-05-05 21:45:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.62,233.4,0.893,119,215.98,6.3,10
2021-05-05 21:45:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.87,236.92,0.893,119,215.95,6.5,14
2021-05-05 21:45:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,238.42,0.893,119,215.95,6.9,16
2021-05-05 21:45:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.85,243.89,1.542,115.4,215.96,7,18
2021-05-05 21:45:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.09,245.42,1.542,115.4,215.98,7.2,20
2021-05-05 21:45:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.35,247.85,1.542,115.4,216.01,7.4,23
2021-05-05 21:45:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.81,250.12,1.542,115.4,216.04,7.8,26
2021-05-05 21:45:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.08,253.61,1.726,116.5,216.06,7.9,29
2021-05-05 21:45:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.04,256.3,1.726,116.5,216.09,7.8,32
2021-05-05 21:45:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,259.04,1.726,116.5,216.1,7.6,35
2021-05-05 21:45:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.87,262.5,1.726,116.5,216.11,7.5,39
2021-05-05 21:45:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.13,265.7,1.726,116.5,216.11,7.7,43
2021-05-05 21:45:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.25,266.46,1.726,116.5,216.1,7.8,44
2021-05-05 21:45:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.98,268.32,1.726,116.5,216.08,7.5,46
2021-05-05 21:45:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.94,269.15,1.442,117.4,216.06,7.7,48
2021-05-05 21:45:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.97,271.69,1.442,117.4,216.03,7.7,51
2021-05-05 21:45:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.37,271.47,1.442,117.4,216.01,8.1,51
2021-05-05 21:45:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.14,268.95,1.442,117.4,215.96,7.9,48
2021-05-05 21:45:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.04,268.96,1.442,117.4,215.91,7.8,48
2021-05-05 21:45:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.03,268.88,1.432,117.2,215.88,7.8,48
2021-05-05 21:45:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.02,267.96,1.432,117.2,215.82,7.8,47
2021-05-05 21:45:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.99,265.65,1.432,117.2,215.77,8.8,45
2021-05-05 21:45:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.75,263.11,1.432,117.2,215.75,8.6,42
2021-05-05 21:45:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.72,261.32,1.432,117.2,215.72,8.6,40
2021-05-05 21:45:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.92,261.19,1.432,117.2,215.7,8.8,40
2021-05-05 21:45:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.46,257.91,1.432,117.2,215.71,8.4,36
2021-05-05 21:45:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.35,254.09,1.257,112.6,215.74,8.4,33
2021-05-05 21:45:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.92,252.6,1.257,112.6,215.8,8,31
2021-05-05 21:45:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.72,252.77,1.257,112.6,215.85,7.8,31
2021-05-05 21:45:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.71,251.96,1.257,112.6,215.94,7.8,30
2021-05-05 21:45:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.29,251.39,1.085,111.9,216,7.5,30
2021-05-05 21:45:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.27,249.68,1.085,111.9,216.1,7.5,28
2021-05-05 21:45:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,251.98,1.085,111.9,216.19,6.9,30
2021-05-05 21:45:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.67,250.24,1.085,111.9,216.24,6.9,28
2021-05-05 21:45:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.79,251.09,1.085,111.9,216.28,7,29
2021-05-05 21:45:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,253.19,1.085,111.9,216.29,6.6,31
2021-05-05 21:45:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,253.18,1.085,111.9,216.28,6.6,31
2021-05-05 21:45:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.55,255.29,1.204,110.6,216.24,6.6,33
2021-05-05 21:45:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.54,255.22,1.204,110.6,216.16,6.6,33
2021-05-05 21:45:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.56,256.04,1.204,110.6,216.1,6.6,34
2021-05-05 21:45:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.13,253.76,1.204,110.6,216.01,7.2,32
2021-05-05 21:45:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.08,252.75,1.173,111.4,215.91,7.2,31
2021-05-05 21:45:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.38,252.49,1.173,111.4,215.85,7.5,31
2021-05-05 21:45:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.69,253.12,1.173,111.4,215.77,7.8,32
2021-05-05 21:45:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,253.75,1.173,111.4,215.74,8.2,33
2021-05-05 21:45:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,253.62,1.173,111.4,215.71,8.4,33
2021-05-05 21:46:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.5,253.51,1.173,111.4,215.71,8.6,33
2021-05-05 21:46:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.71,254.34,1.173,111.4,215.73,8.8,34
2021-05-05 21:46:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.9,256.92,1.128,112,215.79,9,37
2021-05-05 21:46:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.01,257.87,1.128,112,215.88,9.1,38
2021-05-05 21:46:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.12,258.79,1.128,112,215.94,9.2,39
2021-05-05 21:46:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.95,260.77,1.128,112,216.04,9,41
2021-05-05 21:46:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.77,262.73,1.128,112,216.14,8.8,43
2021-05-05 21:46:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.46,262.56,1.012,112.4,216.2,8.6,43
2021-05-05 21:46:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.26,262.69,1.012,112.4,216.27,8.4,43
2021-05-05 21:46:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.87,263.8,1.012,112.4,216.33,8,44
2021-05-05 21:46:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.57,263.05,1.012,112.4,216.36,7.7,43
2021-05-05 21:46:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.25,261.43,1.012,112.4,216.39,7.4,41
2021-05-05 21:46:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.84,260.77,1.012,112.4,216.42,7,40
2021-05-05 21:46:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,257.47,1.012,112.4,216.43,6.6,36
2021-05-05 21:46:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.98,254.75,0.915,114.2,216.45,6.3,33
2021-05-05 21:46:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.65,252.3,0.915,114.2,216.46,6,30
2021-05-05 21:46:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,248,0.915,114.2,216.46,5.8,25
2021-05-05 21:46:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.17,246.41,0.915,114.2,216.46,5.6,23
2021-05-05 21:46:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.87,245.54,0.762,114.2,216.46,5.4,23
2021-05-05 21:46:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.73,241.97,0.762,114.2,216.44,5.3,19
2021-05-05 21:46:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.82,240.91,0.762,114.2,216.41,5.4,18
2021-05-05 21:46:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.73,241.9,0.762,114.2,216.37,5.3,19
2021-05-05 21:46:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.93,241.64,0.762,114.2,216.32,5.5,19
2021-05-05 21:46:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.14,242.29,0.762,114.2,216.25,5.7,20
2021-05-05 21:46:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.27,244.92,0.762,114.2,216.2,5.8,23
2021-05-05 21:46:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.77,249.59,0.984,113.7,216.14,6.1,27
2021-05-05 21:46:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.51,252.55,0.984,113.7,216.09,6.8,31
2021-05-05 21:46:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.05,255.81,0.984,113.7,216.06,7.3,35
2021-05-05 21:46:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.73,253.59,0.984,113.7,216.04,8,33
2021-05-05 21:46:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,252.4,1.125,114.6,216.05,8.1,31
2021-05-05 21:46:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.07,250.48,1.125,114.6,216.07,8.3,29
2021-05-05 21:46:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.94,255.16,1.125,114.6,216.1,8.1,34
2021-05-05 21:46:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.78,258.42,1.125,114.6,216.14,8.9,38
2021-05-05 21:46:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.39,259.11,1.125,114.6,216.17,9.5,39
2021-05-05 21:46:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.42,260.96,1.125,114.6,216.2,9.5,41
2021-05-05 21:46:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.75,263.6,1.125,114.6,216.21,9.8,44
2021-05-05 21:46:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.27,264.03,1.17,115.9,216.22,9.3,44
2021-05-05 21:46:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.07,264.1,1.17,115.9,216.21,9.1,44
2021-05-05 21:46:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.56,263.39,1.17,115.9,216.2,8.6,43
2021-05-05 21:46:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.64,262.05,1.17,115.9,216.19,7.7,41
2021-05-05 21:46:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.13,261.46,1.17,115.9,216.19,7.2,40
2021-05-05 21:46:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.13,262.61,1.019,116.1,216.19,7.3,42
2021-05-05 21:46:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.13,262.62,1.019,116.1,216.2,7.3,42
2021-05-05 21:46:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.88,258.27,1.019,116.1,216.22,7.1,37
2021-05-05 21:46:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.31,253.26,1.019,116.1,216.23,6.6,31
2021-05-05 21:46:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,252.31,1.019,116.1,216.27,6.7,30
2021-05-05 21:46:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.39,251.45,1.019,116.1,216.31,6.7,29
2021-05-05 21:46:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.26,249.74,1.019,116.1,216.33,6.6,27
2021-05-05 21:46:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,251.45,0.881,116,216.38,7,30
2021-05-05 21:46:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,251.29,0.881,116,216.42,7.3,30
2021-05-05 21:46:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.29,250.16,0.881,116,216.45,7.7,29
2021-05-05 21:46:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.53,253.78,0.881,116,216.48,7.9,33
2021-05-05 21:46:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.23,254.78,0.865,115.7,216.5,7.6,34
2021-05-05 21:46:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.55,256.48,0.865,115.7,216.51,7.9,36
2021-05-05 21:46:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.69,260.12,0.865,115.7,216.51,8,40
2021-05-05 21:46:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.6,261.61,0.865,115.7,216.49,8.9,42
2021-05-05 21:46:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.73,264.34,0.865,115.7,216.47,9,45
2021-05-05 21:46:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.44,265.32,0.865,115.7,216.44,8.7,46
2021-05-05 21:46:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.14,265.39,0.865,115.7,216.41,8.4,46
2021-05-05 21:46:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.71,264.64,0.854,116.8,216.38,8,45
2021-05-05 21:46:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.62,265.57,0.854,116.8,216.36,7.9,46
2021-05-05 21:46:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.41,264.73,0.854,116.8,216.35,7.7,45
2021-05-05 21:46:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.31,264.76,0.854,116.8,216.34,7.6,45
2021-05-05 21:46:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.64,266.5,0.757,117.1,216.34,7,47
2021-05-05 21:46:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.94,266.39,0.757,117.1,216.35,7.3,47
2021-05-05 21:46:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.92,263.63,0.757,117.1,216.35,7.3,44
2021-05-05 21:46:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.19,259.81,0.757,117.1,216.35,7.6,40
2021-05-05 21:46:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.71,262.4,0.757,117.1,216.35,8.1,43
2021-05-05 21:46:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.33,264.39,0.757,117.1,216.34,7.7,45
2021-05-05 21:46:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,260.63,0.757,117.1,216.32,7.8,41
2021-05-05 21:46:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,255.78,0.697,116.5,216.3,7.5,36
2021-05-05 21:46:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,254.11,0.697,116.5,216.26,7,34
2021-05-05 21:46:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.21,254.68,0.697,116.5,216.22,7.7,35
2021-05-05 21:46:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.65,248.33,0.697,116.5,216.19,7.2,28
2021-05-05 21:46:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.06,249.99,0.697,116.5,216.17,7.6,30
2021-05-05 21:46:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,249.95,0.73,115.3,216.13,7.8,30
2021-05-05 21:46:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.37,247.06,0.73,115.3,216.11,7.9,27
2021-05-05 21:46:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.77,246.87,0.73,115.3,216.1,8.3,27
2021-05-05 21:46:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.77,246.88,0.73,115.3,216.11,8.3,27
2021-05-05 21:46:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.39,248.95,0.73,115.3,216.12,7.9,29
2021-05-05 21:46:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.18,248.13,0.73,115.3,216.14,7.7,28
2021-05-05 21:46:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,249.84,0.73,115.3,216.16,8.1,30
2021-05-05 21:46:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.75,248.77,0.869,117.5,216.2,8.2,28
2021-05-05 21:46:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.85,248.75,0.869,117.5,216.23,8.3,28
2021-05-05 21:46:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.68,251.65,0.869,117.5,216.24,8.1,31
2021-05-05 21:46:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.12,254.77,0.869,117.5,216.26,7.5,34
2021-05-05 21:46:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.5,261.85,0.907,119.2,216.27,8.8,42
2021-05-05 21:46:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.03,264.46,0.907,119.2,216.27,9.3,45
2021-05-05 21:46:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.15,266.27,0.907,119.2,216.26,9.4,47
2021-05-05 21:46:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.37,259.08,0.907,119.2,216.23,8.7,39
2021-05-05 21:46:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.93,255.54,0.907,119.2,216.21,8.3,35
2021-05-05 21:46:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.67,250.48,0.907,119.2,216.18,9.1,30
2021-05-05 21:46:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.66,249.51,0.907,119.2,216.15,9.1,29
2021-05-05 21:46:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.8,249.13,0.83,120.3,216.14,9.3,29
2021-05-05 21:46:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.22,250.86,0.83,120.3,216.13,9.7,31
2021-05-05 21:46:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.54,252.66,0.83,120.3,216.14,10,33
2021-05-05 21:46:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.63,251.69,0.83,120.3,216.16,10.1,32
2021-05-05 21:46:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.46,249.55,0.75,120.5,216.21,10,30
2021-05-05 21:46:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.94,247.89,0.75,120.5,216.29,9.5,28
2021-05-05 21:46:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.96,249.85,0.75,120.5,216.35,9.5,30
2021-05-05 21:46:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.44,247.87,0.75,120.5,216.45,10,28
2021-05-05 21:46:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.33,247.38,0.75,120.5,216.52,8.9,27
2021-05-05 21:46:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.54,248.36,0.75,120.5,216.63,9.1,28
2021-05-05 21:46:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.63,247.09,0.75,120.5,216.71,10.2,27
2021-05-05 21:46:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.2,241.84,0.618,121.6,216.75,9.9,22
2021-05-05 21:46:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.03,244.84,0.618,121.6,216.79,9.7,25
2021-05-05 21:46:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.53,245,0.618,121.6,216.79,9.2,25
2021-05-05 21:46:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.14,246.1,0.618,121.6,216.78,8.8,26
2021-05-05 21:46:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.53,245.93,0.618,121.6,216.75,9.2,26
2021-05-05 21:46:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.52,244.91,0.618,121.6,216.69,9.2,25
2021-05-05 21:46:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.24,239.66,0.532,121.8,216.66,9,20
2021-05-05 21:46:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.34,240.55,0.532,121.8,216.61,9.1,21
2021-05-05 21:46:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.51,236.56,0.532,121.8,216.58,9.3,17
2021-05-05 21:46:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.16,230.46,0.532,121.8,216.57,10,11
2021-05-05 21:46:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.43,229.01,0.461,122,216.56,10.3,10
2021-05-05 21:46:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.33,229.06,0.461,122,216.58,10.2,10
2021-05-05 21:46:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.31,227.09,0.461,122,216.59,10.2,8
2021-05-05 21:46:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10,226.21,0.461,122,216.62,9.9,7
2021-05-05 21:46:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.8,226.27,0.461,122,216.63,9.7,7
2021-05-05 21:46:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.69,225.3,0.456,122.2,216.65,9.6,6
2021-05-05 21:46:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.6,226.33,0.456,122.2,216.66,9.5,7
2021-05-05 21:46:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.51,227.33,0.456,122.2,216.65,9.4,8
2021-05-05 21:46:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.41,227.34,0.456,122.2,216.63,9.3,8
2021-05-05 21:46:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.42,229.28,0.456,122.2,216.59,9.3,10
2021-05-05 21:46:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.02,228.38,0.456,122.2,216.56,8.9,9
2021-05-05 21:46:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.17,232.53,0.658,125.8,216.52,9,12
2021-05-05 21:46:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.89,234.58,0.658,125.8,216.47,8.7,14
2021-05-05 21:46:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,235.49,0.658,125.8,216.45,8.8,15
2021-05-05 21:46:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.4,235.31,0.658,125.8,216.44,9.2,15
2021-05-05 21:46:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.32,237.25,0.801,128.9,216.46,9.1,16
2021-05-05 21:46:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.42,237.24,0.801,128.9,216.5,9.2,16
2021-05-05 21:46:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.98,234.62,0.801,128.9,216.59,8.8,13
2021-05-05 21:46:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,235.95,0.801,128.9,216.72,8.4,14
2021-05-05 21:46:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.52,237.09,0.801,128.9,216.83,8.3,15
2021-05-05 21:46:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.28,234.48,0.801,128.9,217.01,8.1,12
2021-05-05 21:46:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.93,235.98,0.687,124.4,217.22,7.7,14
2021-05-05 21:46:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.18,232.04,0.687,124.4,217.35,8,10
2021-05-05 21:46:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.05,238.18,0.687,124.4,217.56,7.8,16
2021-05-05 21:46:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,233.34,0.687,124.4,217.68,8,11
2021-05-05 21:46:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,235.62,0.698,125.8,217.85,7.9,13
2021-05-05 21:46:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.59,234.12,0.698,125.8,217.98,7.4,11
2021-05-05 21:46:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,235.02,0.698,125.8,218.05,7.6,12
2021-05-05 21:46:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.24,238.4,0.698,125.8,218.12,7,15
2021-05-05 21:46:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.36,240.27,0.698,125.8,218.14,7.1,17
2021-05-05 21:46:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.45,239.24,0.698,125.8,218.14,7.2,16
2021-05-05 21:46:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.38,242.16,0.698,125.8,218.11,7.1,19
2021-05-05 21:46:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.31,245.04,0.698,125.8,218.05,7,22
2021-05-05 21:46:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.38,242.05,0.698,125.8,217.99,7.1,19
2021-05-05 21:46:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.78,241.7,0.698,125.8,217.9,7.5,19
2021-05-05 21:46:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.95,240.89,0.737,128.9,217.8,7.7,18
2021-05-05 21:46:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.29,244.51,0.737,128.9,217.74,8,22
2021-05-05 21:46:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.29,244.43,0.737,128.9,217.66,8,22
2021-05-05 21:46:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.47,242.32,0.737,128.9,217.59,8.2,20
2021-05-05 21:46:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.54,240.3,0.737,128.9,217.56,8.3,18
2021-05-05 21:46:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.64,241.1,0.719,129.2,217.54,8.4,19
2021-05-05 21:46:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.84,240.99,0.719,129.2,217.54,8.6,19
2021-05-05 21:46:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.85,241.98,0.719,129.2,217.56,8.6,20
2021-05-05 21:46:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.95,241.97,0.719,129.2,217.6,8.7,20
2021-05-05 21:46:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.15,241.93,0.719,129.2,217.66,8.9,20
2021-05-05 21:46:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.97,243.04,0.719,129.2,217.7,8.7,21
2021-05-05 21:46:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.84,244.36,0.599,128.6,217.76,8.6,23
2021-05-05 21:46:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.84,244.41,0.599,128.6,217.81,8.6,23
2021-05-05 21:46:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.64,244.56,0.599,128.6,217.88,8.4,23
2021-05-05 21:46:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.75,244.57,0.599,128.6,217.94,8.5,23
2021-05-05 21:46:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.55,244.96,0.634,130,217.99,8.3,23
2021-05-05 21:46:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.13,243.28,0.634,130,218.05,7.9,21
2021-05-05 21:46:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.94,244.41,0.634,130,218.11,7.7,22
2021-05-05 21:46:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.33,243.28,0.634,130,218.16,8.1,21
2021-05-05 21:46:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.32,242.38,0.634,130,218.23,8.1,20
2021-05-05 21:46:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,240.56,0.634,130,218.3,8,18
2021-05-05 21:46:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.23,237.89,0.661,133.9,218.35,8.1,15
2021-05-05 21:46:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.33,237.91,0.661,133.9,218.42,8.2,15
2021-05-05 21:46:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.24,238.03,0.661,133.9,218.49,8.1,15
2021-05-05 21:46:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.31,236.05,0.661,133.9,218.53,8.2,13
2021-05-05 21:46:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.29,233.64,0.661,133.9,218.58,9.2,11
2021-05-05 21:46:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.78,235.51,0.845,130.9,218.62,9.6,12
2021-05-05 21:46:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.81,237.47,0.845,130.9,218.63,9.6,14
2021-05-05 21:46:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.11,237.32,0.845,130.9,218.62,9.9,14
2021-05-05 21:46:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.49,236.15,0.845,130.9,218.61,10.3,13
2021-05-05 21:46:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.1,237.27,0.845,130.9,218.57,9.9,14
2021-05-05 21:46:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.93,239.25,0.845,130.9,218.51,9.7,16
2021-05-05 21:46:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.07,237.42,0.901,127.3,218.47,9.8,14
2021-05-05 21:46:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.07,237.36,0.901,127.3,218.41,9.8,14
2021-05-05 21:46:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.99,238.33,0.901,127.3,218.36,9.7,15
2021-05-05 21:46:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.82,240.35,0.901,127.3,218.34,9.5,17
2021-05-05 21:46:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.41,241.09,0.829,127.1,218.32,9.1,18
2021-05-05 21:46:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.51,241.04,0.829,127.1,218.32,9.2,18
2021-05-05 21:46:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.83,243.35,0.829,127.1,218.33,8.5,20
2021-05-05 21:46:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.88,239.47,0.829,127.1,218.36,8.6,16
2021-05-05 21:46:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.84,236.6,0.829,127.1,218.39,8.6,13
2021-05-05 21:46:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.93,235.59,0.829,127.1,218.41,8.7,12
2021-05-05 21:46:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.73,230.83,0.676,127.6,218.44,8.6,8
2021-05-05 21:46:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.71,228.89,0.676,127.6,218.47,8.6,6
2021-05-05 21:46:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,228.07,0.676,127.6,218.48,8.3,5
2021-05-05 21:46:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.41,229.07,0.676,127.6,218.49,8.3,6
2021-05-05 21:46:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.22,230.18,0.676,127.6,218.51,8.1,7
2021-05-05 21:46:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,229.26,0.658,127.9,218.52,7.8,6
2021-05-05 21:46:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.99,228.25,0.658,127.9,218.55,7.9,5
2021-05-05 21:46:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.52,230.96,0.658,127.9,218.58,8.4,8
2021-05-05 21:46:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.91,229.82,0.658,127.9,218.62,8.8,7
2021-05-05 21:46:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.71,229.97,0.658,127.9,218.68,8.6,7
2021-05-05 21:46:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.32,230.72,0.658,127.9,218.72,9.2,8
2021-05-05 21:46:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.55,233.06,0.899,124.6,218.8,9.3,9
2021-05-05 21:46:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.78,234.98,0.899,124.6,218.89,9.5,11
2021-05-05 21:46:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.02,237.85,0.899,124.6,218.96,9.7,14
2021-05-05 21:46:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.26,240.76,0.899,124.6,219.08,9.9,17
2021-05-05 21:46:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.11,243.83,0.899,124.6,219.19,9.7,20
2021-05-05 21:46:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.04,245.09,0.937,124.5,219.27,9.6,21
2021-05-05 21:46:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.24,245.08,0.937,124.5,219.36,9.8,21
2021-05-05 21:46:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.37,247.02,0.937,124.5,219.44,9.9,23
2021-05-05 21:46:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.86,246.32,0.937,124.5,219.46,9.4,22
2021-05-05 21:46:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.07,247.18,0.937,124.5,219.47,9.6,23
2021-05-05 21:46:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.49,248.39,0.937,124.5,219.43,9,24
2021-05-05 21:46:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.98,247.67,0.937,124.5,219.38,8.5,23
2021-05-05 21:46:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.37,245.08,0.78,124.7,219.26,8,21
2021-05-05 21:46:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.74,243.41,0.78,124.7,219.11,7.4,19
2021-05-05 21:46:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.27,237.88,0.78,124.7,219,7,13
2021-05-05 21:46:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.73,234.44,0.78,124.7,218.82,7.5,10
2021-05-05 21:46:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.67,229.36,0.775,124.2,218.64,7.5,5
2021-05-05 21:46:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.22,225.92,0.775,124.2,218.54,8.1,2
2021-05-05 21:46:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.04,219.95,0.775,124.2,218.42,8,356
2021-05-05 21:46:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.16,213.79,0.775,124.2,218.37,8.2,350
2021-05-05 21:46:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.75,213.39,0.775,124.2,218.34,8.8,350
2021-05-05 21:46:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,209.24,0.775,124.2,218.37,9.1,346
2021-05-05 21:46:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,209.23,0.775,124.2,218.42,9.2,346
2021-05-05 21:46:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.08,212.22,0.823,121,218.55,10.1,349
2021-05-05 21:46:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.43,215.24,0.823,121,218.71,10.4,352
2021-05-05 21:47:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.84,216.19,0.823,121,218.84,10.8,353
2021-05-05 21:47:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.76,217.43,0.823,121,219.05,10.7,354
2021-05-05 21:47:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.15,221.88,1.092,126.6,219.26,11.1,357
2021-05-05 21:47:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.87,223.16,1.092,126.6,219.39,10.8,358
2021-05-05 21:47:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.57,228.46,1.092,126.6,219.56,10.4,3
2021-05-05 21:47:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.3,235.63,1.092,126.6,219.7,10,10
2021-05-05 21:47:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.65,243.83,1.092,126.6,219.77,9.2,18
2021-05-05 21:47:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.6,246.78,1.092,126.6,219.83,9.1,21
2021-05-05 21:47:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.86,250.44,1.092,126.6,219.84,9.3,25
2021-05-05 21:47:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.14,252.75,1.155,131.8,219.83,9.6,27
2021-05-05 21:47:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.78,254.83,1.155,131.8,219.79,9.2,29
2021-05-05 21:47:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.81,256.66,1.155,131.8,219.75,9.2,31
2021-05-05 21:47:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.48,254.92,1.155,131.8,219.68,8.9,29
2021-05-05 21:47:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.75,248,1.155,131.8,219.6,9.3,22
2021-05-05 21:47:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.48,246.61,1.205,134.8,219.55,9.1,20
2021-05-05 21:47:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,243.05,1.205,134.8,219.49,8.7,16
2021-05-05 21:47:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.84,235.28,1.205,134.8,219.45,8.7,8
2021-05-05 21:47:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.85,231.27,1.205,134.8,219.45,8.8,4
2021-05-05 21:47:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.05,226.07,1.205,134.8,219.46,9.1,359
2021-05-05 21:47:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.08,223.03,1.205,134.8,219.51,9.2,356
2021-05-05 21:47:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.14,220.98,1.205,134.8,219.55,9.3,354
2021-05-05 21:47:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.16,217.77,0.836,134.8,219.65,9.3,353
2021-05-05 21:47:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.03,215.9,0.836,134.8,219.75,9.2,351
2021-05-05 21:47:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.73,215.61,0.836,134.8,219.83,9.9,351
2021-05-05 21:47:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.53,215.84,0.836,134.8,219.96,9.7,351
2021-05-05 21:47:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.68,217.12,0.697,134.8,220.08,9.8,353
2021-05-05 21:47:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.13,221.08,0.697,134.8,220.17,10.2,357
2021-05-05 21:47:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.24,222.17,0.697,134.8,220.29,10.3,358
2021-05-05 21:47:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.25,222.29,0.697,134.8,220.41,10.3,358
2021-05-05 21:47:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.44,221.68,0.697,134.8,220.48,9.5,357
2021-05-05 21:47:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.79,225.67,0.697,134.8,220.59,9.8,1
2021-05-05 21:47:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.75,230.75,0.697,134.8,220.65,9.7,6
2021-05-05 21:47:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.59,236.73,1.338,134.7,220.73,9.4,8
2021-05-05 21:47:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.88,240.5,1.338,134.7,220.79,9.6,12
2021-05-05 21:47:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.24,243.19,1.338,134.7,220.83,9.9,15
2021-05-05 21:47:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.79,240.89,1.338,134.7,220.86,10.5,13
2021-05-05 21:47:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.96,243.08,1.399,134.8,220.88,10.6,15
2021-05-05 21:47:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.86,247.4,1.399,134.8,220.89,11.4,20
2021-05-05 21:47:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.36,247.14,1.399,134.8,220.9,11.9,20
2021-05-05 21:47:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.74,246.51,1.399,134.8,220.9,11.3,19
2021-05-05 21:47:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.76,247.46,1.399,134.8,220.9,11.3,20
2021-05-05 21:47:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.02,245.39,1.399,134.8,220.91,11.6,18
2021-05-05 21:47:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.52,245.16,1.399,134.8,220.94,12.1,18
2021-05-05 21:47:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.02,241.04,1.299,133.6,220.96,11.7,14
2021-05-05 21:47:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.98,239.14,1.299,133.6,221,11.7,12
2021-05-05 21:47:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.79,235.34,1.299,133.6,221.05,11.6,8
2021-05-05 21:47:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.35,233.65,1.299,133.6,221.09,11.2,6
2021-05-05 21:47:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.91,231.96,1.299,133.6,221.13,10.8,4
2021-05-05 21:47:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.85,231.19,1.329,131.3,221.16,10.7,3
2021-05-05 21:47:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.48,228.47,1.329,131.3,221.19,10.4,360
2021-05-05 21:47:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.04,226.8,1.329,131.3,221.2,10,358
2021-05-05 21:47:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.92,225.9,1.329,131.3,221.21,9.9,357
2021-05-05 21:47:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.65,223.07,1.329,131.3,221.2,9.7,354
2021-05-05 21:47:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.48,220.15,1.329,131.3,221.19,9.6,351
2021-05-05 21:47:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.53,218.05,1.329,131.3,221.19,9.7,349
2021-05-05 21:47:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.46,216.63,1.08,131.1,221.19,9.6,349
2021-05-05 21:47:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.54,215.55,1.08,131.1,221.19,9.7,348
2021-05-05 21:47:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.29,218.79,1.08,131.1,221.2,9.4,351
2021-05-05 21:47:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.99,223.43,1.08,131.1,221.24,10,356
2021-05-05 21:47:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.48,228.7,1.169,131.8,221.29,10.4,1
2021-05-05 21:47:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.56,227.7,1.169,131.8,221.34,10.5,360
2021-05-05 21:47:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.03,226.5,1.169,131.8,221.42,11,359
2021-05-05 21:47:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.84,231.71,1.169,131.8,221.53,10.7,4
2021-05-05 21:47:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.86,232.76,1.169,131.8,221.6,10.7,5
2021-05-05 21:47:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.52,236.04,1.169,131.8,221.72,10.3,8
2021-05-05 21:47:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.21,235.37,1.169,131.8,221.84,10,7
2021-05-05 21:47:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.63,239.79,1.297,131.6,221.92,10.3,11
2021-05-05 21:47:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.24,240.14,1.297,131.6,222.01,9.9,11
2021-05-05 21:47:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.74,240.58,1.297,131.6,222.08,9.4,11
2021-05-05 21:47:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.51,243.7,1.297,131.6,222.11,9.1,14
2021-05-05 21:47:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.93,241.44,1.165,131.5,222.12,8.6,12
2021-05-05 21:47:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.11,235.41,1.165,131.5,222.11,8.9,6
2021-05-05 21:47:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.47,233.96,1.165,131.5,222.08,8.3,4
2021-05-05 21:47:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.67,233.71,1.165,131.5,222.01,8.5,4
2021-05-05 21:47:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.73,226.63,1.165,131.5,221.97,8.7,357
2021-05-05 21:47:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.76,227.75,1.165,131.5,221.89,9.7,359
2021-05-05 21:47:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.45,227.22,1.165,131.5,221.82,10.4,359
2021-05-05 21:47:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.01,229.05,1.014,130,221.78,10.9,2
2021-05-05 21:47:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.71,229.16,1.014,130,221.74,10.6,2
2021-05-05 21:47:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.6,234.15,1.014,130,221.72,10.4,7
2021-05-05 21:47:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.4,234.25,1.014,130,221.72,10.2,7
2021-05-05 21:47:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.19,233.4,1.014,130,221.74,10,6
2021-05-05 21:47:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.95,231.07,0.924,129.2,221.78,9.8,4
2021-05-05 21:47:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.77,232.2,0.924,129.2,221.82,9.6,5
2021-05-05 21:47:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.81,235.21,0.924,129.2,221.9,9.6,8
2021-05-05 21:47:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.72,235.36,0.924,129.2,222,9.5,8
2021-05-05 21:47:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.02,235.28,0.924,129.2,222.08,9.8,8
2021-05-05 21:47:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.12,235.35,0.924,129.2,222.21,9.9,8
2021-05-05 21:47:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.84,239.78,1.134,129.4,222.36,9.5,11
2021-05-05 21:47:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.77,246.68,1.134,129.4,222.46,9.3,18
2021-05-05 21:47:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.14,245.33,1.134,129.4,222.6,8.7,16
2021-05-05 21:47:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.25,246.29,1.134,129.4,222.69,8.8,17
2021-05-05 21:47:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.21,249.3,1.134,129.4,222.81,8.7,20
2021-05-05 21:47:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.11,250.26,1.105,129.8,222.9,8.6,21
2021-05-05 21:47:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.94,246.62,1.105,129.8,222.96,8.5,17
2021-05-05 21:47:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.04,246.56,1.105,129.8,222.97,8.6,17
2021-05-05 21:47:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.29,244.28,1.105,129.8,222.97,7.9,14
2021-05-05 21:47:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.83,240.85,1.105,129.8,222.95,7.5,10
2021-05-05 21:47:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.99,238.71,1.105,129.8,222.91,7.7,8
2021-05-05 21:47:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.53,235.22,1.105,129.8,222.85,8.3,5
2021-05-05 21:47:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.88,232.2,0.997,128.6,222.8,8.7,3
2021-05-05 21:47:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.35,230.56,0.997,128.6,222.73,8.2,1
2021-05-05 21:47:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.88,226.94,0.997,128.6,222.67,7.8,357
2021-05-05 21:47:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,226.2,0.997,128.6,222.63,7.5,356
2021-05-05 21:47:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.02,222.11,0.911,127.7,222.59,8,353
2021-05-05 21:47:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.05,224.06,0.911,127.7,222.56,8,355
2021-05-05 21:47:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.68,225.56,0.911,127.7,222.54,8.6,357
2021-05-05 21:47:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.65,223.58,0.911,127.7,222.53,8.6,355
2021-05-05 21:47:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.66,224.57,0.911,127.7,222.53,8.6,356
2021-05-05 21:47:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.46,224.71,0.911,127.7,222.53,8.4,356
2021-05-05 21:47:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.56,224.66,0.911,127.7,222.55,8.5,356
2021-05-05 21:47:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.83,227.4,1.053,126.8,222.57,8.7,358
2021-05-05 21:47:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.33,227.09,1.053,126.8,222.62,9.2,358
2021-05-05 21:47:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.5,230.97,1.053,126.8,222.67,9.3,2
2021-05-05 21:47:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.75,233.8,1.053,126.8,222.72,9.5,5
2021-05-05 21:47:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.36,234.14,1.053,126.8,222.8,9.1,5
2021-05-05 21:47:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.03,234.17,1.154,128.9,222.9,8.8,4
2021-05-05 21:47:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.87,236.32,1.154,128.9,222.96,8.6,6
2021-05-05 21:47:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.09,237.19,1.154,128.9,223.04,8.8,7
2021-05-05 21:47:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.66,235.67,1.154,128.9,223.11,8.4,5
2021-05-05 21:47:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.46,235.88,1.154,128.9,223.14,8.2,5
2021-05-05 21:47:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.18,237.14,1.154,128.9,223.17,7.9,6
2021-05-05 21:47:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.24,236.98,0.991,129.7,223.19,8,7
2021-05-05 21:47:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.94,237.24,0.991,129.7,223.19,7.7,7
2021-05-05 21:47:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.86,232.38,0.991,129.7,223.17,7.7,2
2021-05-05 21:47:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.09,234.14,0.991,129.7,223.16,7.9,4
2021-05-05 21:47:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.12,236.07,0.991,129.7,223.16,7.9,6
2021-05-05 21:47:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,233.85,0.965,128.8,223.16,8,4
2021-05-05 21:47:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.49,233.61,0.965,128.8,223.16,8.3,4
2021-05-05 21:47:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.73,235.43,0.965,128.8,223.18,8.5,6
2021-05-05 21:47:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.81,234.41,0.965,128.8,223.21,8.6,5
2021-05-05 21:47:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.94,236.3,0.965,128.8,223.23,8.7,7
2021-05-05 21:47:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.14,236.21,0.965,128.8,223.27,8.9,7
2021-05-05 21:47:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.39,239.03,0.965,128.8,223.32,9.1,10
2021-05-05 21:47:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.41,240.2,0.841,126.3,223.35,9.1,12
2021-05-05 21:47:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.07,237.5,0.841,126.3,223.39,8.8,9
2021-05-05 21:47:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.88,238.63,0.841,126.3,223.44,8.6,10
2021-05-05 21:47:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.12,241.44,0.841,126.3,223.48,8.8,13
2021-05-05 21:47:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.34,241.6,0.881,126.2,223.53,9,13
2021-05-05 21:47:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.16,242.73,0.881,126.2,223.59,8.8,14
2021-05-05 21:47:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.06,242.82,0.881,126.2,223.63,8.7,14
2021-05-05 21:47:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.42,240.38,0.881,126.2,223.69,8.1,11
2021-05-05 21:47:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.25,242.49,0.881,126.2,223.75,7.9,13
2021-05-05 21:47:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.25,242.53,0.881,126.2,223.79,7.9,13
2021-05-05 21:47:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.34,241.55,0.881,126.2,223.84,8,12
2021-05-05 21:47:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.28,240.07,0.791,126.4,223.87,8,11
2021-05-05 21:47:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.06,238.28,0.791,126.4,223.88,7.8,9
2021-05-05 21:47:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.35,237.12,0.791,126.4,223.88,8.1,8
2021-05-05 21:47:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.23,236.19,0.791,126.4,223.85,8,7
2021-05-05 21:47:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.62,234.94,0.791,126.4,223.82,8.4,6
2021-05-05 21:47:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.43,235.81,0.768,125.8,223.76,8.2,7
2021-05-05 21:47:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.22,234.9,0.768,125.8,223.7,8,6
2021-05-05 21:47:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.22,234.82,0.768,125.8,223.61,8,6
2021-05-05 21:47:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.22,234.73,0.768,125.8,223.52,8,6
2021-05-05 21:47:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.55,229.55,0.768,125.8,223.46,8.4,1
2021-05-05 21:47:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.57,231.43,0.768,125.8,223.38,8.4,3
2021-05-05 21:47:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.15,231.35,0.832,121.5,223.31,8.9,3
2021-05-05 21:47:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.25,231.26,0.832,121.5,223.27,9,3
2021-05-05 21:47:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.15,231.3,0.832,121.5,223.25,8.9,3
2021-05-05 21:47:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.13,230.34,0.832,121.5,223.26,8.9,2
2021-05-05 21:47:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.32,229.27,0.832,121.5,223.28,9.1,1
2021-05-05 21:47:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.53,228.26,0.838,119.9,223.35,9.3,0
2021-05-05 21:47:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.64,229.27,0.838,119.9,223.45,9.4,1
2021-05-05 21:47:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.28,231.99,0.838,119.9,223.54,10,4
2021-05-05 21:47:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.86,230.37,0.838,119.9,223.68,9.6,2
2021-05-05 21:47:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.76,230.56,0.838,119.9,223.83,9.5,2
2021-05-05 21:47:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.99,232.49,0.838,119.9,223.92,9.7,4
2021-05-05 21:47:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.12,234.49,0.838,119.9,224.03,9.8,6
2021-05-05 21:47:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.75,238.29,0.786,119.7,224.08,9.4,10
2021-05-05 21:47:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.99,241.57,0.786,119.7,224.12,8.6,13
2021-05-05 21:47:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.71,243.62,0.786,119.7,224.11,8.3,15
2021-05-05 21:47:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.42,244.7,0.786,119.7,224.08,8,16
2021-05-05 21:47:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.76,241.25,0.732,119.6,224,8.4,13
2021-05-05 21:47:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.75,240.19,0.732,119.6,223.89,8.4,12
2021-05-05 21:47:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.73,238.2,0.732,119.6,223.81,8.4,10
2021-05-05 21:47:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.91,237.03,0.732,119.6,223.7,8.6,9
2021-05-05 21:47:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,235.89,0.732,119.6,223.61,8.8,8
2021-05-05 21:47:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,235.76,0.732,119.6,223.57,9,8
2021-05-05 21:47:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.5,235.65,0.732,119.6,223.55,9.2,8
2021-05-05 21:47:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.26,234.44,0.771,114.3,223.58,9.9,7
2021-05-05 21:47:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.06,234.19,0.771,114.3,223.61,10.7,7
2021-05-05 21:47:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.36,234.18,0.771,114.3,223.7,11,7
2021-05-05 21:47:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.24,232.39,0.771,114.3,223.81,10.9,5
2021-05-05 21:47:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.05,233.5,0.771,114.3,223.89,10.7,6
2021-05-05 21:47:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.04,234.2,0.696,113.2,224,10.7,7
2021-05-05 21:47:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.75,235.35,0.696,113.2,224.1,10.4,8
2021-05-05 21:47:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.35,235.52,0.696,113.2,224.15,10,8
2021-05-05 21:47:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.38,237.5,0.696,113.2,224.2,10,10
2021-05-05 21:47:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.89,238.64,0.696,113.2,224.22,9.5,11
2021-05-05 21:47:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.81,240.58,0.696,113.2,224.21,9.4,13
2021-05-05 21:47:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.47,236.84,0.7,113.2,224.17,9.1,9
2021-05-05 21:47:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.54,233.87,0.7,113.2,224.12,9.2,6
2021-05-05 21:47:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.38,229,0.7,113.2,224.03,9.1,1
2021-05-05 21:47:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.28,228.94,0.7,113.2,223.92,9,1
2021-05-05 21:47:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.26,226.93,0.7,113.2,223.85,9,359
2021-05-05 21:47:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.36,226.85,0.711,113,223.75,9.1,359
2021-05-05 21:47:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.45,225.75,0.711,113,223.66,9.2,358
2021-05-05 21:47:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.84,224.56,0.711,113,223.61,9.6,357
2021-05-05 21:47:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.14,224.4,0.711,113,223.57,9.9,357
2021-05-05 21:47:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.72,223.2,0.711,113,223.56,10.5,356
2021-05-05 21:47:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.21,222.07,0.711,113,223.57,11,355
2021-05-05 21:47:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.02,223.15,0.711,113,223.61,10.8,356
2021-05-05 21:47:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.9,223.77,0.826,110.4,223.67,10.6,356
2021-05-05 21:47:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.11,224.72,0.826,110.4,223.72,10.8,357
2021-05-05 21:47:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.33,225.7,0.826,110.4,223.81,11,358
2021-05-05 21:47:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.14,226.83,0.826,110.4,223.9,10.8,359
2021-05-05 21:47:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.88,228.44,0.919,111.6,223.96,10.5,0
2021-05-05 21:47:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.63,231.52,0.919,111.6,224.04,10.2,3
2021-05-05 21:47:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.5,236.42,0.919,111.6,224.09,10,8
2021-05-05 21:47:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.61,237.38,0.919,111.6,224.15,10.1,9
2021-05-05 21:47:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.32,238.49,0.919,111.6,224.19,9.8,10
2021-05-05 21:47:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.35,240.4,0.919,111.6,224.21,9.8,12
2021-05-05 21:47:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.36,241.34,0.919,111.6,224.21,9.8,13
2021-05-05 21:47:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.21,242.11,0.85,113.3,224.19,9.7,14
2021-05-05 21:47:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.32,242.99,0.85,113.3,224.16,9.8,15
2021-05-05 21:47:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.54,244.76,0.85,113.3,224.11,10,17
2021-05-05 21:47:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.94,244.56,0.85,113.3,224.04,10.4,17
2021-05-05 21:47:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.03,243.52,0.85,113.3,223.98,10.5,16
2021-05-05 21:47:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.43,244.18,0.829,113,223.9,10.9,17
2021-05-05 21:47:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.22,243.21,0.829,113,223.82,10.7,16
2021-05-05 21:47:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.08,240.33,0.829,113,223.76,10.6,13
2021-05-05 21:47:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.07,239.29,0.829,113,223.68,10.6,12
2021-05-05 21:47:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.86,238.33,0.829,113,223.6,10.4,11
2021-05-05 21:47:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.56,238.39,0.829,113,223.55,10.1,11
2021-05-05 21:47:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.38,230.77,0.444,81,223.49,10,6
2021-05-05 21:47:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.07,228.85,0.444,81,223.45,9.7,4
2021-05-05 21:48:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.37,227.82,0.444,81,223.43,10,3
2021-05-05 21:48:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.26,224.94,0.444,81,223.43,9.9,360
2021-05-05 21:48:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.64,221.99,0.444,81,223.44,10.3,357
2021-05-05 21:48:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.53,219.7,0.394,73.4,223.47,10.2,355
2021-05-05 21:48:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.63,220.71,0.394,73.4,223.53,10.3,356
2021-05-05 21:48:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.63,220.76,0.394,73.4,223.58,10.3,356
2021-05-05 21:48:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.53,221.81,0.394,73.4,223.65,10.2,357
2021-05-05 21:48:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.74,223.81,0.394,73.4,223.74,10.4,359
2021-05-05 21:48:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.44,224.87,0.394,73.4,223.8,10.1,0
2021-05-05 21:48:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.45,225.91,0.394,73.4,223.88,10.1,1
2021-05-05 21:48:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.44,231.86,0.779,113.9,223.95,10.1,4
2021-05-05 21:48:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.38,234.83,0.779,113.9,224,10,7
2021-05-05 21:48:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.3,236.84,0.779,113.9,224.05,9.9,9
2021-05-05 21:48:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.93,238.94,0.779,113.9,224.09,9.5,11
2021-05-05 21:48:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.07,241.37,1.014,121.4,224.12,9.6,12
2021-05-05 21:48:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.1,243.29,1.014,121.4,224.14,9.6,14
2021-05-05 21:48:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.74,246.34,1.014,121.4,224.16,9.2,17
2021-05-05 21:48:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.07,248.07,1.014,121.4,224.16,9.5,19
2021-05-05 21:48:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.99,249.05,1.014,121.4,224.15,9.4,20
2021-05-05 21:48:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.9,250.02,1.014,121.4,224.13,9.3,21
2021-05-05 21:48:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.18,248.91,1.014,121.4,224.1,9.6,20
2021-05-05 21:48:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.71,250.12,1.158,119.9,224.05,10,21
2021-05-05 21:48:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.79,249.09,1.158,119.9,223.99,10.1,20
2021-05-05 21:48:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.58,248.21,1.158,119.9,223.94,9.9,19
2021-05-05 21:48:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.44,246.33,1.158,119.9,223.87,9.8,17
2021-05-05 21:48:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.34,245.88,1.152,113.3,223.81,9.6,17
2021-05-05 21:48:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.74,245.64,1.152,113.3,223.75,10,17
2021-05-05 21:48:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.69,242.79,1.152,113.3,223.69,10,14
2021-05-05 21:48:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.76,240.86,1.152,113.3,223.67,10.1,12
2021-05-05 21:48:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.65,239.96,1.152,113.3,223.66,10,11
2021-05-05 21:48:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.68,236.18,1.152,113.3,223.68,10.1,7
2021-05-05 21:48:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.45,234.42,1.152,113.3,223.7,9.9,5
2021-05-05 21:48:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.1,232.17,0.907,106.7,223.76,9.6,4
2021-05-05 21:48:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.99,231.34,0.907,106.7,223.83,9.5,3
2021-05-05 21:48:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.87,230.47,0.907,106.7,223.87,9.4,2
2021-05-05 21:48:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.76,229.63,0.907,106.7,223.93,9.3,1
2021-05-05 21:48:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.66,229.71,0.907,106.7,223.97,9.2,1
2021-05-05 21:48:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.38,229.06,0.756,106.7,223.99,9,1
2021-05-05 21:48:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.28,229.09,0.756,106.7,223.98,8.9,1
2021-05-05 21:48:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.07,228.19,0.756,106.7,223.94,8.7,0
2021-05-05 21:48:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.98,229.14,0.756,106.7,223.89,8.6,1
2021-05-05 21:48:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.09,229.96,0.756,106.7,223.79,8.7,2
2021-05-05 21:48:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,230.76,0.756,106.7,223.72,8.9,3
2021-05-05 21:48:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.31,231.6,0.756,106.7,223.6,8.9,4
2021-05-05 21:48:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.61,232.99,1.082,106,223.48,9,4
2021-05-05 21:48:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.82,233.75,1.082,106,223.41,9.2,5
2021-05-05 21:48:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.04,234.49,1.082,106,223.32,9.4,6
2021-05-05 21:48:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.15,235.32,1.082,106,223.26,9.5,7
2021-05-05 21:48:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.41,236.48,1.163,106.2,223.23,9.7,8
2021-05-05 21:48:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.61,236.37,1.163,106.2,223.22,9.9,8
2021-05-05 21:48:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.69,235.4,1.163,106.2,223.23,10,7
2021-05-05 21:48:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.69,235.43,1.163,106.2,223.26,10,7
2021-05-05 21:48:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.73,237.33,1.163,106.2,223.3,10,9
2021-05-05 21:48:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.46,239.38,1.163,106.2,223.36,9.7,11
2021-05-05 21:48:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.36,239.45,1.163,106.2,223.39,9.6,11
2021-05-05 21:48:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.1,240.07,1.049,106.3,223.45,9.4,12
2021-05-05 21:48:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.02,242.02,1.049,106.3,223.5,9.3,14
2021-05-05 21:48:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.05,243.9,1.049,106.3,223.54,9.3,16
2021-05-05 21:48:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.92,249.54,1.049,106.3,223.58,9.1,22
2021-05-05 21:48:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.94,250.1,0.938,106.7,223.61,9.2,23
2021-05-05 21:48:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.04,250.08,0.938,106.7,223.63,9.3,23
2021-05-05 21:48:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.05,251.02,0.938,106.7,223.65,9.3,24
2021-05-05 21:48:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.15,251,0.938,106.7,223.66,9.4,24
2021-05-05 21:48:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.16,251.93,0.938,106.7,223.67,9.4,25
2021-05-05 21:48:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.16,252.87,0.938,106.7,223.68,9.4,26
2021-05-05 21:48:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.26,251.91,0.938,106.7,223.68,9.5,25
2021-05-05 21:48:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.09,249.74,0.865,105.1,223.69,9.4,23
2021-05-05 21:48:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.97,247.92,0.865,105.1,223.7,9.3,21
2021-05-05 21:48:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.75,245.21,0.865,105.1,223.71,9.1,18
2021-05-05 21:48:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.82,242.39,0.865,105.1,223.73,9.2,15
2021-05-05 21:48:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.77,238.65,0.865,105.1,223.74,9.2,11
2021-05-05 21:48:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.93,235.28,0.869,96.7,223.74,9.3,8
2021-05-05 21:48:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.8,232.5,0.869,96.7,223.72,9.2,5
2021-05-05 21:48:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.87,229.61,0.869,96.7,223.69,9.3,2
2021-05-05 21:48:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.85,227.69,0.869,96.7,223.65,9.3,360
2021-05-05 21:48:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.63,226.76,0.869,96.7,223.57,9.1,359
2021-05-05 21:48:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.52,225.77,0.869,96.7,223.47,9,358
2021-05-05 21:48:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.42,225.75,0.869,96.7,223.4,8.9,358
2021-05-05 21:48:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.43,224.42,0.659,92.6,223.29,9,358
2021-05-05 21:48:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.42,223.37,0.659,92.6,223.19,9,357
2021-05-05 21:48:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.62,223.24,0.659,92.6,223.12,9.2,357
2021-05-05 21:48:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.62,224.11,0.659,92.6,223.03,9.2,358
2021-05-05 21:48:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.95,224.36,0.797,88.7,222.96,9.4,358
2021-05-05 21:48:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.25,224.23,0.797,88.7,222.93,9.7,358
2021-05-05 21:48:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.26,225.14,0.797,88.7,222.89,9.7,359
2021-05-05 21:48:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.97,226.17,0.797,88.7,222.88,9.4,0
2021-05-05 21:48:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.96,225.21,0.797,88.7,222.86,9.4,359
2021-05-05 21:48:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.88,227.13,0.797,88.7,222.87,9.3,1
2021-05-05 21:48:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.21,229.86,0.797,88.7,222.88,9.6,4
2021-05-05 21:48:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.23,232.73,1.044,103.5,222.9,9.6,5
2021-05-05 21:48:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.14,233.75,1.044,103.5,222.94,9.5,6
2021-05-05 21:48:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.45,234.59,1.044,103.5,222.98,9.8,7
2021-05-05 21:48:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.54,233.67,1.044,103.5,223.05,9.9,6
2021-05-05 21:48:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.71,234.78,1.044,106.4,223.13,10.1,7
2021-05-05 21:48:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.64,236.74,1.044,106.4,223.18,10,9
2021-05-05 21:48:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.27,238.86,1.044,106.4,223.26,9.6,11
2021-05-05 21:48:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.27,238.93,1.044,106.4,223.33,9.6,11
2021-05-05 21:48:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.29,239.89,1.044,106.4,223.37,9.6,12
2021-05-05 21:48:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.2,240.91,1.044,106.4,223.41,9.5,13
2021-05-05 21:48:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.13,242.8,1.044,106.4,223.41,9.4,15
2021-05-05 21:48:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.96,242.95,0.823,107.9,223.4,9.4,16
2021-05-05 21:48:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.87,243.89,0.823,107.9,223.37,9.3,17
2021-05-05 21:48:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.27,243.72,0.823,107.9,223.33,9.7,17
2021-05-05 21:48:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.27,243.65,0.823,107.9,223.26,9.7,17
2021-05-05 21:48:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.27,243.58,0.823,107.9,223.18,9.7,17
2021-05-05 21:48:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.36,242.59,0.826,108.5,223.12,9.8,16
2021-05-05 21:48:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.45,241.53,0.826,108.5,223.03,9.9,15
2021-05-05 21:48:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.62,239.49,0.826,108.5,222.95,10.1,13
2021-05-05 21:48:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.5,237.59,0.826,108.5,222.91,10,11
2021-05-05 21:48:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.48,235.63,0.826,108.5,222.85,10,9
2021-05-05 21:48:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.37,234.68,0.826,108.5,222.82,9.9,8
2021-05-05 21:48:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.45,233.67,0.826,108.5,222.8,10,7
2021-05-05 21:48:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.21,231.48,0.764,107,222.8,9.8,5
2021-05-05 21:48:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.9,230.66,0.764,107,222.82,9.5,4
2021-05-05 21:48:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.68,228.84,0.764,107,222.84,9.3,2
2021-05-05 21:48:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.66,226.96,0.764,107,222.88,9.3,0
2021-05-05 21:48:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.72,225.69,0.705,106.5,222.94,9.4,359
2021-05-05 21:48:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.51,224.86,0.705,106.5,222.99,9.2,358
2021-05-05 21:48:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.53,225.89,0.705,106.5,223.06,9.2,359
2021-05-05 21:48:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.53,225.96,0.705,106.5,223.13,9.2,359
2021-05-05 21:48:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.33,226.07,0.705,106.5,223.16,9,359
2021-05-05 21:48:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.43,226.07,0.705,106.5,223.21,9.1,359
2021-05-05 21:48:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.33,226.13,0.705,106.5,223.23,9,359
2021-05-05 21:48:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.67,226.94,0.86,109.3,223.24,9.3,359
2021-05-05 21:48:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.68,227.88,0.86,109.3,223.22,9.3,360
2021-05-05 21:48:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.91,229.68,0.86,109.3,223.2,9.5,2
2021-05-05 21:48:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.02,230.54,0.86,109.3,223.15,9.6,3
2021-05-05 21:48:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.94,232.43,0.86,109.3,223.08,9.5,5
2021-05-05 21:48:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.07,234.23,0.86,109.3,223.02,9.6,7
2021-05-05 21:48:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.01,235.66,0.956,110.9,222.92,9.5,8
2021-05-05 21:48:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.24,237.37,0.956,110.9,222.82,9.7,10
2021-05-05 21:48:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.56,239.05,0.956,110.9,222.74,10,12
2021-05-05 21:48:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.56,238.94,0.956,110.9,222.62,10,12
2021-05-05 21:48:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.38,239.99,0.982,111.4,222.5,9.8,13
2021-05-05 21:48:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.49,240.82,0.982,111.4,222.42,9.9,14
2021-05-05 21:48:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.61,241.61,0.982,111.4,222.31,10,15
2021-05-05 21:48:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.62,242.46,0.982,111.4,222.21,10,16
2021-05-05 21:48:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.62,242.41,0.982,111.4,222.16,10,16
2021-05-05 21:48:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.68,242.96,0.911,111.2,222.1,10.1,17
2021-05-05 21:48:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.68,242.92,0.911,111.2,222.06,10.1,17
2021-05-05 21:48:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.7,243.85,0.911,111.2,222.05,10.1,18
2021-05-05 21:48:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.61,244.84,0.911,111.2,222.06,10,19
2021-05-05 21:48:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.58,242.97,0.911,111.2,222.07,10,17
2021-05-05 21:48:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.68,242.97,0.911,111.2,222.11,10.1,17
2021-05-05 21:48:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.54,242.52,0.809,109.1,222.15,10,17
2021-05-05 21:48:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.54,242.56,0.809,109.1,222.19,10,17
2021-05-05 21:48:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.33,241.69,0.809,109.1,222.21,9.8,16
2021-05-05 21:48:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.02,240.87,0.809,109.1,222.23,9.5,15
2021-05-05 21:48:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.75,238.65,0.725,108.3,222.24,9.3,13
2021-05-05 21:48:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.73,236.74,0.725,108.3,222.24,9.3,11
2021-05-05 21:48:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.6,233.9,0.725,108.3,222.23,9.2,8
2021-05-05 21:48:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.77,230.94,0.725,108.3,222.22,9.4,5
2021-05-05 21:48:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.85,228.98,0.725,108.3,222.22,9.5,3
2021-05-05 21:48:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.72,226.13,0.725,108.3,222.22,9.4,360
2021-05-05 21:48:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.99,223.61,0.648,105.6,222.23,9.7,358
2021-05-05 21:48:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.38,222.55,0.648,105.6,222.27,10.1,357
2021-05-05 21:48:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.46,220.62,0.648,105.6,222.32,10.2,355
2021-05-05 21:48:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.65,219.64,0.648,105.6,222.38,10.4,354
2021-05-05 21:48:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.86,220.52,0.629,104.2,222.47,10.6,355
2021-05-05 21:48:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.76,219.68,0.629,104.2,222.58,10.5,354
2021-05-05 21:48:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.88,221.67,0.629,104.2,222.65,10.6,356
2021-05-05 21:48:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.6,223.8,0.629,104.2,222.76,10.3,358
2021-05-05 21:48:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.31,224.93,0.629,104.2,222.83,10,359
2021-05-05 21:48:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.24,227.93,0.629,104.2,222.9,9.9,2
2021-05-05 21:48:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.97,231.91,0.629,104.2,222.94,9.6,6
2021-05-05 21:48:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.03,238.63,0.961,112.5,222.94,9.5,11
2021-05-05 21:48:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.97,241.47,0.961,112.5,222.91,9.4,14
2021-05-05 21:48:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.95,247.04,0.961,112.5,222.82,9.3,20
2021-05-05 21:48:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.39,250.55,0.961,112.5,222.75,9.7,24
2021-05-05 21:48:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.53,252.78,1.041,116,222.61,9.8,26
2021-05-05 21:48:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.85,254.38,1.041,116,222.46,10.1,28
2021-05-05 21:48:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.38,255.98,1.041,116,222.36,10.6,30
2021-05-05 21:48:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.69,256.69,1.041,116,222.22,10.9,31
2021-05-05 21:48:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.87,255.6,1.041,116,222.12,11.1,30
2021-05-05 21:48:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.76,254.64,1.041,116,222.06,11,29
2021-05-05 21:48:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.73,252.74,1.041,116,222.02,11,27
2021-05-05 21:48:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.68,251.11,1.125,115.1,222,10.9,25
2021-05-05 21:48:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.51,246.5,1.125,115.1,222.02,10.8,20
2021-05-05 21:48:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.37,243.77,1.125,115.1,222.06,10.7,17
2021-05-05 21:48:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.79,239.34,1.125,115.1,222.11,10.2,12
2021-05-05 21:48:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.58,235.85,1.139,100.6,222.16,9.8,9
2021-05-05 21:48:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.43,233.18,1.139,100.6,222.22,9.7,6
2021-05-05 21:48:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.98,229.7,1.139,100.6,222.25,9.3,2
2021-05-05 21:48:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.83,227,1.139,100.6,222.28,9.2,359
2021-05-05 21:48:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.28,224.54,1.139,100.6,222.3,8.7,356
2021-05-05 21:48:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.02,220.93,1.139,100.6,222.29,8.5,352
2021-05-05 21:48:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.88,219.1,1.139,100.6,222.26,8.4,350
2021-05-05 21:48:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.89,214.91,0.987,92.6,222.21,8.4,347
2021-05-05 21:48:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.87,213.92,0.987,92.6,222.16,8.4,346
2021-05-05 21:48:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.77,213.93,0.987,92.6,222.1,8.3,346
2021-05-05 21:48:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.88,214.75,0.987,92.6,222.04,8.4,347
2021-05-05 21:48:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,215.59,0.987,92.6,222,8.5,348
2021-05-05 21:48:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.13,217.89,1.158,102.8,221.97,8.7,349
2021-05-05 21:48:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.4,221.52,1.158,102.8,221.97,8.9,353
2021-05-05 21:48:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.55,224.28,1.158,102.8,221.98,9,356
2021-05-05 21:48:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.77,225.13,1.158,102.8,222.02,9.2,357
2021-05-05 21:48:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.82,227.98,1.158,102.8,222.08,9.2,0
2021-05-05 21:48:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.1,232.56,1.158,102.8,222.13,9.4,5
2021-05-05 21:48:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.56,239.35,1.674,114.6,222.2,9.7,9
2021-05-05 21:48:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.58,244,1.674,114.6,222.26,9.6,14
2021-05-05 21:48:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.76,247.55,1.674,114.6,222.29,9.7,18
2021-05-05 21:48:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.04,251.01,1.674,114.6,222.31,9.9,22
2021-05-05 21:48:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.2,253.61,1.674,114.6,222.31,10,25
2021-05-05 21:48:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.45,256.64,1.535,115.5,222.28,10.3,29
2021-05-05 21:48:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.58,258.34,1.535,115.5,222.22,10.4,31
2021-05-05 21:48:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.8,259.09,1.535,115.5,222.16,10.6,32
2021-05-05 21:48:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.91,259.86,1.535,115.5,222.06,10.7,33
2021-05-05 21:48:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.12,260.58,1.535,115.5,221.96,10.9,34
2021-05-05 21:48:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.01,259.67,1.535,115.5,221.9,10.8,33
2021-05-05 21:48:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.87,257.84,1.535,115.5,221.81,10.7,31
2021-05-05 21:48:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.56,256.85,1.444,117.1,221.75,10.5,30
2021-05-05 21:48:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.31,254.2,1.444,117.1,221.72,10.3,27
2021-05-05 21:48:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.99,253.43,1.444,117.1,221.71,10,26
2021-05-05 21:48:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.92,249.81,1.444,117.1,221.72,10,22
2021-05-05 21:48:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.74,247.27,1.559,112.2,221.75,9.7,19
2021-05-05 21:48:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.54,242.87,1.559,112.2,221.8,9.6,14
2021-05-05 21:48:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.34,238.47,1.559,112.2,221.87,9.5,9
2021-05-05 21:48:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.07,235.93,1.559,112.2,221.92,9.3,6
2021-05-05 21:48:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.61,233.6,1.559,112.2,222,8.9,3
2021-05-05 21:48:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.46,231.08,1.559,112.2,222.07,9.8,1
2021-05-05 21:48:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.18,232.27,1.559,112.2,222.11,9.5,2
2021-05-05 21:48:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.71,227.22,1.083,112.2,222.16,9.3,359
2021-05-05 21:48:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.67,225.33,1.083,112.2,222.18,9.3,357
2021-05-05 21:48:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.56,224.44,1.083,112.2,222.18,9.2,356
2021-05-05 21:48:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.14,223.72,1.083,112.2,222.15,8.8,355
2021-05-05 21:48:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.18,224.1,1.31,113.5,222.09,8.8,354
2021-05-05 21:48:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.29,224.9,1.31,113.5,222.02,8.9,355
2021-05-05 21:49:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.49,224.61,1.31,113.5,221.89,9.1,355
2021-05-05 21:49:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.11,225.79,1.31,113.5,221.78,8.7,356
2021-05-05 21:49:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.35,227.32,1.31,113.5,221.58,8.9,358
2021-05-05 21:49:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.35,231.88,1.31,113.5,221.35,8.8,3
2021-05-05 21:49:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.48,233.5,1.31,113.5,221.18,8.9,5
2021-05-05 21:49:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.87,238.59,1.774,118.2,220.91,9.1,8
2021-05-05 21:49:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.14,240.88,1.774,118.2,220.64,9.3,11
2021-05-05 21:49:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.33,244.25,1.774,118.2,220.47,9.4,15
2021-05-05 21:49:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.53,243.89,1.774,118.2,220.26,9.6,15
2021-05-05 21:49:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.14,244.19,1.774,118.2,220.1,10.2,16
2021-05-05 21:49:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.39,245.77,1.767,118.1,220.04,10.4,18
2021-05-05 21:49:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.78,245.47,1.767,118.1,220,10.8,18
2021-05-05 21:49:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.88,245.44,1.767,118.1,220.04,10.9,18
2021-05-05 21:49:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.18,245.32,1.767,118.1,220.1,11.2,18
2021-05-05 21:49:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.41,246.25,1.767,118.1,220.25,11.4,19
2021-05-05 21:49:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.21,246.47,1.767,118.1,220.37,11.2,19
2021-05-05 21:49:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.94,247.75,1.767,118.1,220.58,10.9,20
2021-05-05 21:49:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.27,247.04,1.464,117.7,220.79,10.4,20
2021-05-05 21:49:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.01,249.17,1.464,117.7,220.93,10.1,22
2021-05-05 21:49:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.63,250.47,1.464,117.7,221.11,9.7,23
2021-05-05 21:49:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.38,252.59,1.464,117.7,221.25,9.4,25
2021-05-05 21:49:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.45,253.2,1.438,118.3,221.32,8.5,25
2021-05-05 21:49:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.55,253.17,1.438,118.3,221.36,8.6,25
2021-05-05 21:49:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.24,252.49,1.438,118.3,221.35,8.3,24
2021-05-05 21:49:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.74,252.85,1.438,118.3,221.3,7.8,24
2021-05-05 21:49:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.49,250.27,1.438,118.3,221.18,7.6,21
2021-05-05 21:49:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.44,248.34,1.438,118.3,221.01,7.6,19
2021-05-05 21:49:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.24,243.85,1.438,118.3,220.87,7.5,14
2021-05-05 21:49:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,238.21,1.164,118.8,220.64,7.7,10
2021-05-05 21:49:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.07,236.22,1.164,118.8,220.41,7.6,8
2021-05-05 21:49:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,233.17,1.164,118.8,220.26,7.7,5
2021-05-05 21:49:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.38,231.74,1.164,118.8,220.04,8,4
2021-05-05 21:49:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.57,229.55,1.217,112.8,219.84,8.1,2
2021-05-05 21:49:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.44,227.66,1.217,112.8,219.73,8,0
2021-05-05 21:49:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.63,227.35,1.217,112.8,219.59,8.2,360
2021-05-05 21:49:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.71,226.24,1.217,112.8,219.51,8.3,359
2021-05-05 21:49:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.71,226.17,1.217,112.8,219.43,8.3,359
2021-05-05 21:49:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.73,227.05,1.217,112.8,219.37,8.3,360
2021-05-05 21:49:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.68,229.94,1.217,112.8,219.35,8.2,3
2021-05-05 21:49:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,234.52,1.575,109.6,219.35,8.1,6
2021-05-05 21:49:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.84,236.44,1.575,109.6,219.37,8,8
2021-05-05 21:49:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.09,238.05,1.575,109.6,219.4,8.2,10
2021-05-05 21:49:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.21,238.9,1.575,109.6,219.46,8.3,11
2021-05-05 21:49:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.33,239.76,1.575,109.6,219.52,8.4,12
2021-05-05 21:49:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.24,242.68,1.683,114.1,219.56,8.3,14
2021-05-05 21:49:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.27,243.62,1.683,114.1,219.62,8.3,15
2021-05-05 21:49:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.39,244.45,1.683,114.1,219.67,8.4,16
2021-05-05 21:49:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.34,246.33,1.683,114.1,219.69,8.3,18
2021-05-05 21:49:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.46,247.13,1.683,114.1,219.71,8.4,19
2021-05-05 21:49:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.48,248.02,1.683,114.1,219.72,8.4,20
2021-05-05 21:49:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.28,248.19,1.683,114.1,219.71,8.2,20
2021-05-05 21:49:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.14,247.17,1.414,117.1,219.68,8.3,20
2021-05-05 21:49:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.02,246.32,1.414,117.1,219.64,8.2,19
2021-05-05 21:49:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.88,244.57,1.414,117.1,219.61,8.1,17
2021-05-05 21:49:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.88,244.52,1.414,117.1,219.55,8.1,17
2021-05-05 21:49:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.07,242.84,1.304,118.2,219.5,8.4,16
2021-05-05 21:49:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.97,242.86,1.304,118.2,219.43,8.3,16
2021-05-05 21:49:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.79,243.87,1.304,118.2,219.36,8.1,17
2021-05-05 21:49:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.77,242.89,1.304,118.2,219.28,8.1,16
2021-05-05 21:49:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.15,241.59,1.304,118.2,219.23,8.5,15
2021-05-05 21:49:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.13,240.6,1.304,118.2,219.16,8.5,14
2021-05-05 21:49:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.24,241.4,1.304,118.2,219.11,8.6,15
2021-05-05 21:49:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.76,242.57,1.118,119.1,219.04,8.2,17
2021-05-05 21:49:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.88,243.36,1.118,119.1,218.97,8.3,18
2021-05-05 21:49:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.84,241.46,1.118,119.1,218.93,8.3,16
2021-05-05 21:49:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.96,242.29,1.118,119.1,218.89,8.4,17
2021-05-05 21:49:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.84,239.5,0.958,119.1,218.85,8.4,15
2021-05-05 21:49:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.72,237.65,0.958,119.1,218.83,8.3,13
2021-05-05 21:49:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.83,238.52,0.958,119.1,218.82,8.4,14
2021-05-05 21:49:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.71,237.62,0.958,119.1,218.8,8.3,13
2021-05-05 21:49:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,236.8,0.958,119.1,218.79,8.1,12
2021-05-05 21:49:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.39,235.92,0.958,119.1,218.78,8,11
2021-05-05 21:49:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.89,236.29,0.958,119.1,218.77,7.5,11
2021-05-05 21:49:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.59,234.54,0.806,120.4,218.76,7.3,10
2021-05-05 21:49:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.31,235.72,0.806,120.4,218.75,7,11
2021-05-05 21:49:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.09,234.93,0.806,120.4,218.74,6.8,10
2021-05-05 21:49:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,235.02,0.806,120.4,218.74,6.7,10
2021-05-05 21:49:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.09,234.92,0.806,120.4,218.73,6.8,10
2021-05-05 21:49:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,236.82,0.799,121.3,218.73,6.8,12
2021-05-05 21:49:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.18,234.82,0.799,121.3,218.73,6.9,10
2021-05-05 21:49:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.59,235.47,0.799,121.3,218.74,7.3,11
2021-05-05 21:49:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.79,235.32,0.799,121.3,218.74,7.5,11
2021-05-05 21:49:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.08,234.17,0.799,121.3,218.75,7.8,10
2021-05-05 21:49:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,235.96,0.799,121.3,218.75,8,12
2021-05-05 21:49:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,235.77,0.799,121.3,218.74,8.3,12
2021-05-05 21:49:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.92,235.41,0.957,116.9,218.73,8.5,11
2021-05-05 21:49:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.11,235.26,0.957,116.9,218.7,8.7,11
2021-05-05 21:49:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,234.35,0.957,116.9,218.68,8.6,10
2021-05-05 21:49:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.01,235.25,0.957,116.9,218.63,8.6,11
2021-05-05 21:49:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.22,235.77,0.921,115.8,218.57,8.8,12
2021-05-05 21:49:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.21,234.77,0.921,115.8,218.52,8.8,11
2021-05-05 21:49:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.68,233.1,0.921,115.8,218.44,8.3,9
2021-05-05 21:49:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.47,232.21,0.921,115.8,218.36,8.1,8
2021-05-05 21:49:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.34,230.32,0.921,115.8,218.31,8,6
2021-05-05 21:49:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.05,231.44,0.921,115.8,218.25,7.7,7
2021-05-05 21:49:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.73,229.75,0.921,115.8,218.22,7.4,5
2021-05-05 21:49:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.51,229.28,0.84,114.8,218.18,7.2,5
2021-05-05 21:49:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.39,228.39,0.84,114.8,218.17,7.1,4
2021-05-05 21:49:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.31,229.44,0.84,114.8,218.18,7,5
2021-05-05 21:49:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,226.36,0.84,114.8,218.22,7.3,2
2021-05-05 21:49:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.56,226.25,0.816,114.7,218.28,7.3,2
2021-05-05 21:49:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.67,227.18,0.816,114.7,218.33,7.4,3
2021-05-05 21:49:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.91,230,0.816,114.7,218.43,7.6,6
2021-05-05 21:49:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.23,230.85,0.816,114.7,218.53,7.9,7
2021-05-05 21:49:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.14,231.95,0.816,114.7,218.61,7.8,8
2021-05-05 21:49:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.37,233.82,0.816,114.7,218.71,8,10
2021-05-05 21:49:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.29,235.86,0.816,114.7,218.79,7.9,12
2021-05-05 21:49:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.44,237.7,0.823,113.3,218.83,8,14
2021-05-05 21:49:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.75,238.5,0.823,113.3,218.85,8.3,15
2021-05-05 21:49:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.65,238.54,0.823,113.3,218.84,8.2,15
2021-05-05 21:49:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.56,239.51,0.823,113.3,218.81,8.1,16
2021-05-05 21:49:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.76,239.33,0.823,113.3,218.73,8.3,16
2021-05-05 21:49:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.13,240.97,0.738,113.1,218.63,7.7,18
2021-05-05 21:49:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.14,241.84,0.738,113.1,218.55,7.7,19
2021-05-05 21:49:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.03,240.84,0.738,113.1,218.44,7.6,18
2021-05-05 21:49:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.91,238.94,0.738,113.1,218.36,7.5,16
2021-05-05 21:49:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,237.9,0.738,113.1,218.27,7.5,15
2021-05-05 21:49:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.87,235.94,0.738,113.1,218.2,7.5,13
2021-05-05 21:49:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.75,234.08,0.738,113.1,218.17,7.4,11
2021-05-05 21:49:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,230.42,0.657,110.7,218.17,7.7,8
2021-05-05 21:49:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.37,227.37,0.657,110.7,218.21,8.1,5
2021-05-05 21:49:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.46,226.39,0.657,110.7,218.25,8.2,4
2021-05-05 21:49:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.54,224.49,0.657,110.7,218.34,8.3,2
2021-05-05 21:49:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.56,218.17,0.574,110.2,218.44,8.4,356
2021-05-05 21:49:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.66,218.19,0.574,110.2,218.51,8.5,356
2021-05-05 21:49:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.35,217.44,0.574,110.2,218.61,8.2,355
2021-05-05 21:49:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.26,218.54,0.574,110.2,218.68,8.1,356
2021-05-05 21:49:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.85,217.78,0.574,110.2,218.71,7.7,355
2021-05-05 21:49:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.84,216.82,0.574,110.2,218.72,7.7,354
2021-05-05 21:49:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.64,216.89,0.574,110.2,218.69,7.5,354
2021-05-05 21:49:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.27,220.25,0.847,115.1,218.64,7.1,355
2021-05-05 21:49:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.09,221.31,0.847,115.1,218.54,6.9,356
2021-05-05 21:49:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,223.31,0.847,115.1,218.41,6.7,358
2021-05-05 21:49:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.93,224.17,0.847,115.1,218.31,6.7,359
2021-05-05 21:49:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.94,226.27,0.995,118.1,218.16,6.7,360
2021-05-05 21:49:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.88,228.2,0.995,118.1,218.06,6.6,2
2021-05-05 21:49:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.12,230.69,0.995,118.1,217.93,6.8,5
2021-05-05 21:49:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.42,230.28,0.995,118.1,217.82,7.1,5
2021-05-05 21:49:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.55,232.01,0.995,118.1,217.75,7.2,7
2021-05-05 21:49:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.69,234.72,0.995,118.1,217.72,7.3,10
2021-05-05 21:49:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.87,233.58,0.995,118.1,217.7,7.5,9
2021-05-05 21:49:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.07,235.13,1.118,116.6,217.7,7.6,10
2021-05-05 21:49:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.39,235.82,1.118,116.6,217.72,7.9,11
2021-05-05 21:49:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.42,237.71,1.118,116.6,217.75,7.9,13
2021-05-05 21:49:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.25,239.75,1.118,116.6,217.77,7.7,15
2021-05-05 21:49:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.32,243.46,1.118,116.6,217.79,7.7,19
2021-05-05 21:49:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.24,243.49,0.956,116.5,217.8,7.7,20
2021-05-05 21:49:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.14,243.56,0.956,116.5,217.8,7.6,20
2021-05-05 21:49:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.85,244.69,0.956,116.5,217.78,7.3,21
2021-05-05 21:49:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.75,244.74,0.956,116.5,217.75,7.2,21
2021-05-05 21:49:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.65,244.79,0.956,116.5,217.72,7.1,21
2021-05-05 21:49:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.45,244.88,0.956,116.5,217.65,6.9,21
2021-05-05 21:49:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.99,242.46,0.695,116.3,217.58,6.6,20
2021-05-05 21:49:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.77,240.67,0.695,116.3,217.53,6.4,18
2021-05-05 21:49:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.44,238,0.695,116.3,217.44,6.1,15
2021-05-05 21:49:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.23,237.19,0.695,116.3,217.39,5.9,14
2021-05-05 21:49:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.22,236.17,0.695,116.3,217.31,5.9,13
2021-05-05 21:49:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.07,233.76,0.63,115.9,217.25,5.8,11
2021-05-05 21:49:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.94,230.96,0.63,115.9,217.21,5.7,8
2021-05-05 21:49:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,227.96,0.63,115.9,217.18,5.8,5
2021-05-05 21:49:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,227.77,0.63,115.9,217.18,6,5
2021-05-05 21:49:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,227.69,0.63,115.9,217.19,6.1,5
2021-05-05 21:49:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.72,229.32,0.63,115.9,217.22,6.5,7
2021-05-05 21:49:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.89,226.34,0.63,115.9,217.28,6.7,4
2021-05-05 21:49:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.18,226.17,0.772,111.7,217.32,6.9,3
2021-05-05 21:49:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.12,229.16,0.772,111.7,217.38,6.8,6
2021-05-05 21:49:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.49,234.66,0.772,111.7,217.43,7.1,12
2021-05-05 21:49:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,236.67,0.772,111.7,217.49,7,14
2021-05-05 21:49:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,238.6,0.913,111.6,217.53,6.9,15
2021-05-05 21:49:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.24,240.64,0.913,111.6,217.56,6.7,17
2021-05-05 21:49:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.45,241.4,0.913,111.6,217.56,6.9,18
2021-05-05 21:49:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.36,242.38,0.913,111.6,217.55,6.8,19
2021-05-05 21:49:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.16,242.5,0.913,111.6,217.5,6.6,19
2021-05-05 21:49:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.35,241.37,0.913,111.6,217.45,6.8,18
2021-05-05 21:49:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.36,242.21,0.913,111.6,217.36,6.8,19
2021-05-05 21:49:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.43,243.09,0.899,114.1,217.28,6.9,20
2021-05-05 21:49:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,241.2,0.899,114.1,217.15,6.8,18
2021-05-05 21:49:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,240.99,0.899,114.1,217.01,6.9,18
2021-05-05 21:49:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.39,239.97,0.899,114.1,216.91,6.9,17
2021-05-05 21:49:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,240.84,0.899,114.1,216.76,6.8,18
2021-05-05 21:49:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.72,238.69,0.806,114.5,216.61,6.3,16
2021-05-05 21:49:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,237.75,0.806,114.5,216.51,6.2,15
2021-05-05 21:49:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.54,232.94,0.806,114.5,216.38,6.2,10
2021-05-05 21:49:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.74,232.64,0.806,114.5,216.26,6.4,10
2021-05-05 21:49:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.74,232.56,0.806,114.5,216.18,6.4,10
2021-05-05 21:49:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.63,231.62,0.806,114.5,216.08,6.3,9
2021-05-05 21:49:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.46,233.52,0.801,113.4,216,6.1,11
2021-05-05 21:49:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,236,0.801,113.4,215.95,6.4,14
2021-05-05 21:49:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,236.96,0.801,113.4,215.88,6.3,15
2021-05-05 21:49:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.79,235.89,0.801,113.4,215.83,6.4,14
2021-05-05 21:49:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.08,234.67,0.801,113.4,215.81,6.7,13
2021-05-05 21:49:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.37,234.17,0.77,112.8,215.78,7,13
2021-05-05 21:49:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.97,234.46,0.77,112.8,215.76,6.6,13
2021-05-05 21:49:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.78,235.56,0.77,112.8,215.75,6.4,14
2021-05-05 21:49:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,237.42,0.77,112.8,215.74,6.4,16
2021-05-05 21:49:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.73,239.36,0.77,112.8,215.73,6.3,18
2021-05-05 21:49:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.03,239.12,0.77,112.8,215.73,6.6,18
2021-05-05 21:49:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.73,239.35,0.77,112.8,215.72,6.3,18
2021-05-05 21:49:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,238.83,0.726,112.9,215.72,6.6,18
2021-05-05 21:49:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,239.85,0.726,112.9,215.73,6.5,19
2021-05-05 21:49:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,239.87,0.726,112.9,215.75,6.5,19
2021-05-05 21:49:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,239.81,0.726,112.9,215.76,6.6,19
2021-05-05 21:49:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.19,238.64,0.706,113,215.8,6.8,18
2021-05-05 21:49:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.78,237.35,0.706,113,215.83,7.4,17
2021-05-05 21:49:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.87,236.37,0.706,113,215.86,7.5,16
2021-05-05 21:49:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.87,236.4,0.706,113,215.89,7.5,16
2021-05-05 21:49:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.97,236.36,0.706,113,215.91,7.6,16
2021-05-05 21:49:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.77,236.47,0.706,113,215.91,7.4,16
2021-05-05 21:49:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.77,236.47,0.706,113,215.91,7.4,16
2021-05-05 21:49:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.79,236.63,0.738,112.4,215.9,7.4,16
2021-05-05 21:49:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.86,233.7,0.738,112.4,215.88,7.5,13
2021-05-05 21:49:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.76,233.73,0.738,112.4,215.84,7.4,13
2021-05-05 21:49:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.56,233.81,0.738,112.4,215.79,7.2,13
2021-05-05 21:49:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.35,232.95,0.738,112.4,215.74,7,12
2021-05-05 21:49:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.23,232.71,0.707,112,215.66,6.9,12
2021-05-05 21:49:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.33,232.6,0.707,112,215.61,7,12
2021-05-05 21:49:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.65,234.2,0.707,112,215.5,7.3,14
2021-05-05 21:49:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.19,238.2,0.707,112,215.39,6.8,18
2021-05-05 21:49:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.66,235.62,0.707,112,215.26,6.3,15
2021-05-05 21:49:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.49,238.51,0.707,112,215.16,6.1,18
2021-05-05 21:49:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.73,236.65,0.625,112.4,215.02,6.4,17
2021-05-05 21:49:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.17,241.04,0.625,112.4,214.92,6.8,22
2021-05-05 21:49:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.27,240.85,0.625,112.4,214.78,6.9,22
2021-05-05 21:49:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.06,239.89,0.625,112.4,214.64,6.7,21
2021-05-05 21:49:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.36,239.64,0.625,112.4,214.56,7,21
2021-05-05 21:49:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.25,240.34,0.592,112.6,214.45,6.9,22
2021-05-05 21:50:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.46,242.06,0.592,112.6,214.37,7.1,24
2021-05-05 21:50:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.65,240.98,0.592,112.6,214.33,7.3,23
2021-05-05 21:50:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.85,240.85,0.592,112.6,214.3,7.5,23
2021-05-05 21:50:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.75,240.9,0.592,112.6,214.3,7.4,23
2021-05-05 21:50:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.17,242.64,0.592,112.6,214.31,7.8,25
2021-05-05 21:50:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.56,241.57,0.592,112.6,214.35,8.2,24
2021-05-05 21:50:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,241.69,0.625,110,214.39,8.1,24
2021-05-05 21:50:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.53,244.57,0.625,110,214.42,8.1,27
2021-05-05 21:50:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.52,243.66,0.625,110,214.46,8.1,26
2021-05-05 21:50:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.23,244.74,0.625,110,214.48,7.8,27
2021-05-05 21:50:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.02,244.7,0.604,109.3,214.5,7.6,27
2021-05-05 21:50:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,242.84,0.604,109.3,214.49,7.5,25
2021-05-05 21:50:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,242.01,0.604,109.3,214.48,7.2,24
2021-05-05 21:50:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.19,241.24,0.604,109.3,214.45,6.8,23
2021-05-05 21:50:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.06,238.41,0.604,109.3,214.4,6.7,20
2021-05-05 21:50:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.86,237.55,0.604,109.3,214.36,6.5,19
2021-05-05 21:50:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.83,234.66,0.604,109.3,214.31,6.5,16
2021-05-05 21:50:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.55,231.1,0.496,109.5,214.25,6.3,13
2021-05-05 21:50:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,229.19,0.496,109.5,214.21,6.2,11
2021-05-05 21:50:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,225.16,0.496,109.5,214.15,6.4,7
2021-05-05 21:50:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,224.99,0.496,109.5,214.1,6.6,7
2021-05-05 21:50:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,227.85,0.496,109.5,214.06,6.6,10
2021-05-05 21:50:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.77,230.22,0.561,109,213.99,6.5,12
2021-05-05 21:50:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.78,231.11,0.561,109,213.92,6.5,13
2021-05-05 21:50:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.99,231.89,0.561,109,213.86,6.7,14
2021-05-05 21:50:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.31,234.51,0.561,109,213.77,7,17
2021-05-05 21:50:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.52,235.27,0.561,109,213.67,7.2,18
2021-05-05 21:50:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.52,236.16,0.561,109,213.6,7.2,19
2021-05-05 21:50:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.78,237.95,0.759,106.3,213.49,7.3,20
2021-05-05 21:50:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.83,242.5,0.759,106.3,213.37,7.3,25
2021-05-05 21:50:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.21,240.35,0.759,106.3,213.29,7.7,23
2021-05-05 21:50:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,240.29,0.759,106.3,213.17,7.6,23
2021-05-05 21:50:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.02,241.21,0.759,106.3,213.1,7.5,24
2021-05-05 21:50:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.21,240.93,0.746,105.9,213,7.7,24
2021-05-05 21:50:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,240.9,0.746,105.9,212.92,7.6,24
2021-05-05 21:50:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.79,239.15,0.746,105.9,212.88,7.3,22
2021-05-05 21:50:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.59,239.22,0.746,105.9,212.84,7.1,22
2021-05-05 21:50:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.46,236.47,0.746,105.9,212.83,7,19
2021-05-05 21:50:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.28,238.47,0.746,105.9,212.84,6.8,21
2021-05-05 21:50:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.18,238.56,0.746,105.9,212.86,6.7,21
2021-05-05 21:50:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.98,237.66,0.582,105.6,212.91,6.6,21
2021-05-05 21:50:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.86,235.87,0.582,105.6,212.95,6.5,19
2021-05-05 21:50:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.89,239.7,0.582,105.6,213.01,6.5,23
2021-05-05 21:50:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.98,238.77,0.582,105.6,213.08,6.6,22
2021-05-05 21:50:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.06,239.43,0.538,105.4,213.12,6.7,23
2021-05-05 21:50:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.08,241.38,0.538,105.4,213.18,6.7,25
2021-05-05 21:50:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.28,241.33,0.538,105.4,213.22,6.9,25
2021-05-05 21:50:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.48,241.26,0.538,105.4,213.23,7.1,25
2021-05-05 21:50:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,240.27,0.538,105.4,213.23,7.2,24
2021-05-05 21:50:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.47,240.3,0.538,105.4,213.22,7.1,24
2021-05-05 21:50:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.25,237.5,0.538,105.4,213.18,6.9,21
2021-05-05 21:50:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,237.73,0.601,104.2,213.11,6.9,21
2021-05-05 21:50:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.39,236.63,0.601,104.2,213,7,20
2021-05-05 21:50:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.27,233.77,0.601,104.2,212.92,6.9,17
2021-05-05 21:50:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.26,232.69,0.601,104.2,212.78,6.9,16
2021-05-05 21:50:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.46,232.48,0.601,104.2,212.67,7.1,16
2021-05-05 21:50:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.44,232.07,0.564,103.6,212.5,7.1,16
2021-05-05 21:50:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.34,232.9,0.564,103.6,212.33,7,17
2021-05-05 21:50:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.45,233.69,0.564,103.6,212.21,7.1,18
2021-05-05 21:50:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.36,234.54,0.564,103.6,212.05,7,19
2021-05-05 21:50:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.36,235.36,0.564,103.6,211.91,7,20
2021-05-05 21:50:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.36,235.29,0.564,103.6,211.84,7,20
2021-05-05 21:50:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,235.91,0.548,102.3,211.75,7.2,21
2021-05-05 21:50:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.65,232.96,0.548,102.3,211.7,7.3,18
2021-05-05 21:50:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.04,231.83,0.548,102.3,211.68,7.7,17
2021-05-05 21:50:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.24,232.72,0.548,102.3,211.69,7.9,18
2021-05-05 21:50:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.63,230.68,0.548,102.3,211.71,8.3,16
2021-05-05 21:50:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.12,227.71,0.565,101.4,211.74,8.8,13
2021-05-05 21:50:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.82,227.84,0.565,101.4,211.77,8.5,13
2021-05-05 21:50:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.53,228.93,0.565,101.4,211.8,8.2,14
2021-05-05 21:50:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.92,226.9,0.565,101.4,211.83,8.6,12
2021-05-05 21:50:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.03,228.22,0.565,101.4,211.85,7.7,13
2021-05-05 21:50:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.14,230.09,0.565,101.4,211.85,7.8,15
2021-05-05 21:50:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.18,235.8,0.565,101.4,211.83,7.8,21
2021-05-05 21:50:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.23,239.82,0.603,103,211.79,7.8,25
2021-05-05 21:50:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,235.96,0.603,103,211.76,7.9,21
2021-05-05 21:50:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.32,238.74,0.603,103,211.69,7.9,24
2021-05-05 21:50:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.72,238.91,0.603,103,211.61,7.3,24
2021-05-05 21:50:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.03,239.79,0.613,104.1,211.56,7.6,25
2021-05-05 21:50:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.93,239.76,0.613,104.1,211.48,7.5,25
2021-05-05 21:50:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.82,238.78,0.613,104.1,211.4,7.4,24
2021-05-05 21:50:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,236.66,0.613,104.1,211.34,7.8,22
2021-05-05 21:50:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,236.7,0.613,104.1,211.25,7.5,22
2021-05-05 21:50:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.59,234.86,0.613,104.1,211.16,7.2,20
2021-05-05 21:50:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.77,232.8,0.613,104.1,211.09,7.4,18
2021-05-05 21:50:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.85,232.17,0.714,101.3,210.99,7.4,17
2021-05-05 21:50:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.86,233.02,0.714,101.3,210.89,7.4,18
2021-05-05 21:50:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.05,232.85,0.714,101.3,210.82,7.6,18
2021-05-05 21:50:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.04,231.82,0.714,101.3,210.72,7.6,17
2021-05-05 21:50:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.04,231.52,0.684,100.1,210.65,7.6,17
2021-05-05 21:50:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.83,230.6,0.684,100.1,210.57,7.4,16
2021-05-05 21:50:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.93,230.5,0.684,100.1,210.52,7.5,16
2021-05-05 21:50:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.82,229.59,0.684,100.1,210.5,7.4,15
2021-05-05 21:50:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.79,226.75,0.684,100.1,210.5,7.4,12
2021-05-05 21:50:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.59,226.89,0.684,100.1,210.53,7.2,12
2021-05-05 21:50:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.47,225.1,0.684,100.1,210.57,7.1,10
2021-05-05 21:50:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.18,226.5,0.704,101.3,210.65,6.8,11
2021-05-05 21:50:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.98,226.73,0.704,101.3,210.74,6.6,11
2021-05-05 21:50:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.99,227.71,0.704,101.3,210.79,6.6,12
2021-05-05 21:50:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.89,227.86,0.704,101.3,210.87,6.5,12
2021-05-05 21:50:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,228.92,0.704,101.3,210.92,6.4,13
2021-05-05 21:50:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.73,231.31,0.744,103.7,210.94,6.3,15
2021-05-05 21:50:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.54,232.39,0.744,103.7,210.93,6.1,16
2021-05-05 21:50:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.68,235.98,0.744,103.7,210.89,6.2,20
2021-05-05 21:50:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.89,237.65,0.744,103.7,210.85,6.4,22
2021-05-05 21:50:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,239.28,0.744,103.7,210.75,6.6,24
2021-05-05 21:50:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.32,239.98,0.744,103.7,210.64,6.8,25
2021-05-05 21:50:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.52,239.79,0.744,103.7,210.56,7,25
2021-05-05 21:50:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,241.11,0.859,104.2,210.44,7.2,26
2021-05-05 21:50:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,241.84,0.859,104.2,210.35,7.4,27
2021-05-05 21:50:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.71,241.37,0.859,104.2,210.24,8.1,27
2021-05-05 21:50:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.79,239.37,0.859,104.2,210.14,8.2,25
2021-05-05 21:50:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.78,237.31,0.85,102.6,210.08,8.2,23
2021-05-05 21:50:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.34,234.64,0.85,102.6,210,7.8,20
2021-05-05 21:50:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.44,234.53,0.85,102.6,209.94,7.9,20
2021-05-05 21:50:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.32,232.69,0.85,102.6,209.91,7.8,18
2021-05-05 21:50:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.02,232.83,0.85,102.6,209.87,7.5,18
2021-05-05 21:50:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,231.81,0.85,102.6,209.84,7.6,17
2021-05-05 21:50:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.72,232.99,0.85,102.6,209.83,7.2,18
2021-05-05 21:50:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.03,230.67,0.72,101.4,209.82,6.6,16
2021-05-05 21:50:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,228.16,0.72,101.4,209.82,6.2,13
2021-05-05 21:50:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.38,226.46,0.72,101.4,209.82,6,11
2021-05-05 21:50:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.19,226.65,0.72,101.4,209.83,5.8,11
2021-05-05 21:50:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.87,226.35,0.746,103.2,209.83,5.5,10
2021-05-05 21:50:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,227.4,0.746,103.2,209.84,5.4,11
2021-05-05 21:50:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,229.14,0.746,103.2,209.84,5.5,13
2021-05-05 21:50:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,228.94,0.746,103.2,209.84,5.7,13
2021-05-05 21:50:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,229.76,0.746,103.2,209.83,5.8,14
2021-05-05 21:50:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.52,230.41,0.746,103.2,209.82,6.1,15
2021-05-05 21:50:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.63,231.25,0.746,103.2,209.81,6.2,16
2021-05-05 21:50:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,234.2,0.974,102.4,209.79,6.5,18
2021-05-05 21:50:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.64,236.5,0.974,102.4,209.77,7,21
2021-05-05 21:50:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.73,235.5,0.974,102.4,209.75,7.1,20
2021-05-05 21:50:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.04,236.17,0.974,102.4,209.72,7.4,21
2021-05-05 21:50:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.36,237.79,0.974,102.4,209.69,7.7,23
2021-05-05 21:50:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.53,237.03,1.059,100.5,209.67,7.8,22
2021-05-05 21:50:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.55,237.91,1.059,100.5,209.64,7.8,23
2021-05-05 21:50:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.36,238.92,1.059,100.5,209.61,7.6,24
2021-05-05 21:50:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.45,237.92,1.059,100.5,209.58,7.7,23
2021-05-05 21:50:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.23,237.12,1.059,100.5,209.55,7.5,22
2021-05-05 21:50:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,235.41,1.059,100.5,209.51,7.3,20
2021-05-05 21:50:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,234.46,0.854,99.8,209.48,7,20
2021-05-05 21:50:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.15,232.86,0.854,99.8,209.44,6.6,18
2021-05-05 21:50:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.74,232.23,0.854,99.8,209.39,6.2,17
2021-05-05 21:50:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.52,230.54,0.854,99.8,209.35,6,15
2021-05-05 21:50:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,228.96,0.854,99.8,209.29,5.7,13
2021-05-05 21:50:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.97,226.37,0.854,99.8,209.21,5.5,10
2021-05-05 21:50:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.81,224.97,0.783,99.8,209.16,5.4,9
2021-05-05 21:50:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,224.08,0.783,99.8,209.07,5.3,8
2021-05-05 21:50:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,221.13,0.783,99.8,209.02,5.4,5
2021-05-05 21:50:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.75,220.13,0.783,99.8,208.94,5.4,4
2021-05-05 21:50:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,221.92,0.783,99.8,208.87,5.4,6
2021-05-05 21:50:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.83,221.15,0.708,99.9,208.83,5.5,6
2021-05-05 21:50:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.06,223.69,0.708,99.9,208.77,5.7,9
2021-05-05 21:50:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.28,225.34,0.708,99.9,208.73,5.9,11
2021-05-05 21:50:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.51,227.95,0.708,99.9,208.71,6.1,14
2021-05-05 21:50:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.93,229.5,0.708,99.9,208.69,6.5,16
2021-05-05 21:50:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.84,230.49,0.708,99.9,208.67,6.4,17
2021-05-05 21:50:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,235.23,0.88,99.3,208.66,6.3,21
2021-05-05 21:50:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,235.75,0.88,99.3,208.64,6.8,22
2021-05-05 21:50:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.25,239.51,0.88,99.3,208.62,6.6,26
2021-05-05 21:50:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.18,242.28,0.88,99.3,208.6,6.5,29
2021-05-05 21:50:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,244.05,0.88,99.3,208.57,6.5,31
2021-05-05 21:50:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.86,243.86,0.967,99.8,208.52,6.1,30
2021-05-05 21:50:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,240.03,0.967,99.8,208.48,6.4,26
2021-05-05 21:50:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,240.12,0.967,99.8,208.41,6.2,26
2021-05-05 21:50:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,239.15,0.967,99.8,208.32,6.2,25
2021-05-05 21:50:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.88,237.3,0.967,99.8,208.25,6.2,23
2021-05-05 21:50:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.68,237.39,0.967,99.8,208.15,6,23
2021-05-05 21:50:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,234.53,0.769,100.3,208.08,5.8,21
2021-05-05 21:50:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,233.53,0.769,100.3,207.99,5.8,20
2021-05-05 21:50:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.27,230.72,0.769,100.3,207.93,5.8,17
2021-05-05 21:50:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.25,228.84,0.769,100.3,207.89,5.8,15
2021-05-05 21:50:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.28,226.32,0.689,100.4,207.89,5.9,13
2021-05-05 21:50:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.75,223.11,0.689,100.4,207.91,6.4,10
2021-05-05 21:50:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.12,220.95,0.689,100.4,207.94,6.8,8
2021-05-05 21:50:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.83,221.23,0.689,100.4,208.01,6.5,8
2021-05-05 21:50:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.65,223.36,0.689,100.4,208.09,6.3,10
2021-05-05 21:50:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.06,224.04,0.689,100.4,208.13,6.7,11
2021-05-05 21:50:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.84,224.16,0.673,101,208.19,6.5,11
2021-05-05 21:50:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.97,226.95,0.673,101,208.22,6.6,14
2021-05-05 21:50:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,229.85,0.673,101,208.22,6.5,17
2021-05-05 21:50:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.04,233.49,0.673,101,208.18,6.6,21
2021-05-05 21:50:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.94,234.42,0.673,101,208.11,6.5,22
2021-05-05 21:50:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,235.92,0.796,103.5,208.04,6.9,23
2021-05-05 21:50:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.34,238.65,0.796,103.5,207.91,6.8,26
2021-05-05 21:50:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.28,242.25,0.796,103.5,207.76,6.7,30
2021-05-05 21:50:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.59,243.82,0.796,103.5,207.66,7,32
2021-05-05 21:50:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.62,246.43,0.796,103.5,207.5,7,35
2021-05-05 21:50:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.32,246.46,0.796,103.5,207.36,6.7,35
2021-05-05 21:50:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.32,246.38,0.796,103.5,207.27,6.7,35
2021-05-05 21:50:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,242.49,0.793,104.3,207.16,7,31
2021-05-05 21:50:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.67,242.38,0.793,104.3,207.1,7.1,31
2021-05-05 21:50:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.67,242.31,0.793,104.3,207.02,7.1,31
2021-05-05 21:50:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.86,241.22,0.793,104.3,206.96,7.3,30
2021-05-05 21:50:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.96,240.05,0.784,102.7,206.93,7.4,29
2021-05-05 21:50:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.05,239.03,0.784,102.7,206.89,7.5,28
2021-05-05 21:50:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.83,237.24,0.784,102.7,206.85,7.3,26
2021-05-05 21:50:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.61,235.48,0.784,102.7,206.83,7.1,24
2021-05-05 21:50:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,234.64,0.784,102.7,206.79,6.9,23
2021-05-05 21:50:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,234.68,0.784,102.7,206.76,6.8,23
2021-05-05 21:50:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,234.72,0.784,102.7,206.73,6.7,23
2021-05-05 21:50:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.94,234.12,0.678,101.8,206.7,6.5,23
2021-05-05 21:50:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.72,232.37,0.678,101.8,206.68,6.3,21
2021-05-05 21:50:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,231.42,0.678,101.8,206.67,6.3,20
2021-05-05 21:50:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,230.4,0.678,101.8,206.65,6.4,19
2021-05-05 21:50:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,229.74,0.74,103.2,206.65,6.7,18
2021-05-05 21:50:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.98,227,0.74,103.2,206.65,6.6,15
2021-05-05 21:50:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,228.81,0.74,103.2,206.66,6.7,17
2021-05-05 21:50:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,228.82,0.74,103.2,206.67,6.7,17
2021-05-05 21:50:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,228.71,0.74,103.2,206.7,6.9,17
2021-05-05 21:50:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.31,229.69,0.74,103.2,206.74,6.9,18
2021-05-05 21:50:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.16,233.59,0.74,103.2,206.76,6.7,22
2021-05-05 21:50:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.56,236.42,0.906,105.7,206.79,7,24
2021-05-05 21:50:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.76,236.28,0.906,105.7,206.8,7.2,24
2021-05-05 21:50:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.27,236.87,0.906,105.7,206.79,7.7,25
2021-05-05 21:50:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.37,236.77,0.906,105.7,206.75,7.8,25
2021-05-05 21:50:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.48,237.59,0.906,105.7,206.69,7.9,26
2021-05-05 21:50:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.47,238.33,0.877,105.9,206.63,7.9,27
2021-05-05 21:50:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.46,238.23,0.877,105.9,206.52,7.9,27
2021-05-05 21:50:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.58,239.91,0.877,105.9,206.39,8,29
2021-05-05 21:50:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.47,238.95,0.877,105.9,206.3,7.9,28
2021-05-05 21:50:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.56,237.84,0.877,105.9,206.16,8,27
2021-05-05 21:50:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.12,235.17,0.877,105.9,206.04,7.6,24
2021-05-05 21:50:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,233.73,0.877,105.9,205.97,6.9,22
2021-05-05 21:50:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.27,231.47,0.677,105.9,205.89,6.9,21
2021-05-05 21:51:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.65,229.3,0.677,105.9,205.86,7.3,19
2021-05-05 21:51:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.34,228.53,0.677,105.9,205.86,7,18
2021-05-05 21:51:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.23,227.68,0.677,105.9,205.9,6.9,17
2021-05-05 21:51:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.08,225.41,0.606,106.2,205.95,6.8,15
2021-05-05 21:51:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.93,231.36,0.606,106.2,206.05,6.6,21
2021-05-05 21:51:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.72,230.61,0.606,106.2,206.13,6.4,20
2021-05-05 21:51:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.52,230.9,0.606,106.2,206.29,6.2,20
2021-05-05 21:51:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,231.99,0.606,106.2,206.37,6.1,21
2021-05-05 21:51:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.25,234.12,0.606,106.2,206.47,5.9,23
2021-05-05 21:51:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.45,234.02,0.606,106.2,206.52,6.1,23
2021-05-05 21:51:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.25,236.65,0.643,111,206.57,5.9,25
2021-05-05 21:51:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.24,235.74,0.643,111,206.6,5.9,24
2021-05-05 21:51:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.33,234.71,0.643,111,206.6,6,23
2021-05-05 21:51:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.41,232.73,0.643,111,206.59,6.1,21
2021-05-05 21:51:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,232.52,0.637,112.4,206.58,6.4,21
2021-05-05 21:51:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.98,230.4,0.637,112.4,206.58,6.7,19
2021-05-05 21:51:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.07,229.37,0.637,112.4,206.58,6.8,18
2021-05-05 21:51:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.85,227.61,0.637,112.4,206.6,6.6,16
2021-05-05 21:51:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.12,225.49,0.637,112.4,206.62,6.9,14
2021-05-05 21:51:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.52,225.27,0.637,112.4,206.66,7.3,14
2021-05-05 21:51:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.88,221.21,0.637,112.4,206.72,7.7,10
2021-05-05 21:51:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.48,220.44,0.629,111.4,206.77,7.3,9
2021-05-05 21:51:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.98,220.84,0.629,111.4,206.84,6.8,9
2021-05-05 21:51:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,223,0.629,111.4,206.92,6.6,11
2021-05-05 21:51:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,222.98,0.629,111.4,206.97,6.7,11
2021-05-05 21:51:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,222.15,0.629,111.4,207.04,6.6,10
2021-05-05 21:51:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.83,223.38,0.661,110.6,207.08,6.6,11
2021-05-05 21:51:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.07,227.11,0.661,110.6,207.12,6.8,15
2021-05-05 21:51:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.37,226.94,0.661,110.6,207.15,7.1,15
2021-05-05 21:51:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.19,228.99,0.661,110.6,207.16,6.9,17
2021-05-05 21:51:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,230.96,0.661,110.6,207.15,6.8,19
2021-05-05 21:51:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,232.03,0.661,110.6,207.13,6.6,20
2021-05-05 21:51:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,232.01,0.661,110.6,207.11,6.6,20
2021-05-05 21:51:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.03,237.95,0.821,113.6,207.06,6.6,25
2021-05-05 21:51:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,236.05,0.821,113.6,207.02,6.6,23
2021-05-05 21:51:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.09,234.99,0.821,113.6,206.99,6.7,22
2021-05-05 21:51:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,235.9,0.821,113.6,206.95,6.7,23
2021-05-05 21:51:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,235.68,0.812,114.2,206.92,6.9,23
2021-05-05 21:51:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,236.6,0.812,114.2,206.9,6.9,24
2021-05-05 21:51:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,236.59,0.812,114.2,206.89,6.9,24
2021-05-05 21:51:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,236.67,0.812,114.2,206.89,6.8,24
2021-05-05 21:51:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.38,234.64,0.812,114.2,206.9,7,22
2021-05-05 21:51:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.26,233.78,0.812,114.2,206.91,6.9,21
2021-05-05 21:51:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.19,235.77,0.812,114.2,206.93,6.8,23
2021-05-05 21:51:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.34,233.71,0.681,111.8,206.97,7,22
2021-05-05 21:51:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.44,233.67,0.681,111.8,207,7.1,22
2021-05-05 21:51:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.35,234.74,0.681,111.8,207.06,7,23
2021-05-05 21:51:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.36,235.75,0.681,111.8,207.12,7,24
2021-05-05 21:51:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.42,236.49,0.631,113.8,207.2,7.1,25
2021-05-05 21:51:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.52,236.49,0.631,113.8,207.26,7.2,25
2021-05-05 21:51:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.43,237.59,0.631,113.8,207.35,7.1,26
2021-05-05 21:51:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.33,237.74,0.631,113.8,207.45,7,26
2021-05-05 21:51:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.43,237.75,0.631,113.8,207.52,7.1,26
2021-05-05 21:51:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.63,237.73,0.631,113.8,207.62,7.3,26
2021-05-05 21:51:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.63,237.83,0.631,113.8,207.72,7.3,26
2021-05-05 21:51:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.46,237.9,0.587,120,207.77,7.2,26
2021-05-05 21:51:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.35,237.06,0.587,120,207.84,7.1,25
2021-05-05 21:51:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.25,237.16,0.587,120,207.88,7,25
2021-05-05 21:51:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.15,237.24,0.587,120,207.9,6.9,25
2021-05-05 21:51:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.04,236.34,0.587,120,207.9,6.8,24
2021-05-05 21:51:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.79,234.02,0.521,120.3,207.88,6.6,22
2021-05-05 21:51:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,235.16,0.521,120.3,207.86,6.3,23
2021-05-05 21:51:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.38,233.25,0.521,120.3,207.81,6.2,21
2021-05-05 21:51:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,232.46,0.521,120.3,207.77,5.9,20
2021-05-05 21:51:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.05,229.49,0.521,120.3,207.71,5.9,17
2021-05-05 21:51:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.13,227.4,0.521,120.3,207.64,6,15
2021-05-05 21:51:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.12,226.39,0.521,120.3,207.6,6,14
2021-05-05 21:51:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.11,225.29,0.514,120.4,207.54,6,13
2021-05-05 21:51:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.22,226.15,0.514,120.4,207.5,6.1,14
2021-05-05 21:51:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.42,225.99,0.514,120.4,207.48,6.3,14
2021-05-05 21:51:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.63,226.82,0.514,120.4,207.47,6.5,15
2021-05-05 21:51:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.75,228.14,0.563,120.3,207.48,6.6,16
2021-05-05 21:51:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.94,227.05,0.563,120.3,207.5,6.8,15
2021-05-05 21:51:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.95,228.06,0.563,120.3,207.54,6.8,16
2021-05-05 21:51:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.26,228.91,0.563,120.3,207.6,7.1,17
2021-05-05 21:51:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.38,230.85,0.563,120.3,207.65,7.2,19
2021-05-05 21:51:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.51,233.79,0.563,120.3,207.73,7.3,22
2021-05-05 21:51:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.51,233.86,0.563,120.3,207.81,7.3,22
2021-05-05 21:51:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.51,236.73,0.813,121.6,207.86,7.2,23
2021-05-05 21:51:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.63,238.62,0.813,121.6,207.93,7.3,25
2021-05-05 21:51:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.45,239.79,0.813,121.6,208,7.1,26
2021-05-05 21:51:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.55,239.74,0.813,121.6,208.03,7.2,26
2021-05-05 21:51:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.45,240.87,0.815,122.3,208.08,7.1,27
2021-05-05 21:51:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.34,240.02,0.815,122.3,208.1,7,26
2021-05-05 21:51:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.23,239.17,0.815,122.3,208.12,6.9,25
2021-05-05 21:51:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,238.41,0.815,122.3,208.14,6.7,24
2021-05-05 21:51:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.89,236.6,0.815,122.3,208.14,6.6,22
2021-05-05 21:51:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.77,234.8,0.815,122.3,208.15,6.5,20
2021-05-05 21:51:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.77,234.8,0.815,122.3,208.15,6.5,20
2021-05-05 21:51:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.72,233.8,0.688,122.2,208.15,6.5,20
2021-05-05 21:51:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,233.72,0.688,122.2,208.15,6.6,20
2021-05-05 21:51:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.93,234.6,0.688,122.2,208.15,6.7,21
2021-05-05 21:51:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.03,234.53,0.688,122.2,208.16,6.8,21
2021-05-05 21:51:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.34,235.28,0.688,122.2,208.17,7.1,22
2021-05-05 21:51:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.56,236.02,0.675,121.3,208.2,7.3,23
2021-05-05 21:51:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.63,234.05,0.675,121.3,208.22,7.4,21
2021-05-05 21:51:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.65,235.05,0.675,121.3,208.26,7.4,22
2021-05-05 21:51:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.65,235.11,0.675,121.3,208.32,7.4,22
2021-05-05 21:51:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.69,238.99,0.675,121.3,208.36,7.4,26
2021-05-05 21:51:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.59,239.13,0.675,121.3,208.44,7.3,26
2021-05-05 21:51:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.51,240.25,0.68,120.8,208.53,7.2,27
2021-05-05 21:51:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,240.51,0.68,120.8,208.6,6.9,27
2021-05-05 21:51:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,240.61,0.68,120.8,208.7,6.9,27
2021-05-05 21:51:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,240.74,0.68,120.8,208.77,6.8,27
2021-05-05 21:51:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,239.95,0.68,120.8,208.86,6.7,26
2021-05-05 21:51:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.87,238.12,0.664,121.7,208.95,6.6,24
2021-05-05 21:51:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.76,237.3,0.664,121.7,209.01,6.5,23
2021-05-05 21:51:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.74,235.45,0.664,121.7,209.08,6.5,21
2021-05-05 21:51:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.52,233.75,0.664,121.7,209.14,6.3,19
2021-05-05 21:51:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.52,233.78,0.664,121.7,209.17,6.3,19
2021-05-05 21:51:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.41,232.94,0.664,121.7,209.21,6.2,18
2021-05-05 21:51:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,232.09,0.664,121.7,209.23,6.1,17
2021-05-05 21:51:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.28,232.57,0.602,122.9,209.24,6.1,18
2021-05-05 21:51:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.49,233.4,0.602,122.9,209.26,6.3,19
2021-05-05 21:51:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.58,232.38,0.602,122.9,209.29,6.4,18
2021-05-05 21:51:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,235.29,0.602,122.9,209.3,6.4,21
2021-05-05 21:51:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.73,235.7,0.658,123,209.34,6.5,21
2021-05-05 21:51:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.04,236.48,0.658,123,209.39,6.8,22
2021-05-05 21:51:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.25,237.34,0.658,123,209.43,7,23
2021-05-05 21:51:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.49,241.12,0.658,123,209.5,7.2,27
2021-05-05 21:51:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.69,241.08,0.658,123,209.58,7.4,27
2021-05-05 21:51:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.81,242.99,0.658,123,209.63,7.5,29
2021-05-05 21:51:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.62,244.13,0.658,123,209.71,7.3,30
2021-05-05 21:51:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.82,247.88,0.795,123.8,209.77,7.4,33
2021-05-05 21:51:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.58,245.25,0.795,123.8,209.85,7.2,30
2021-05-05 21:51:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.68,245.26,0.795,123.8,209.93,7.3,30
2021-05-05 21:51:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.48,245.44,0.795,123.8,209.97,7.1,30
2021-05-05 21:51:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.49,245.5,0.795,123.8,210.03,7.1,30
2021-05-05 21:51:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.36,245.5,0.769,124.7,210.09,7,30
2021-05-05 21:51:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.26,245.61,0.769,124.7,210.12,6.9,30
2021-05-05 21:51:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,241.14,0.769,124.7,210.15,6.6,25
2021-05-05 21:51:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.68,239.44,0.769,124.7,210.18,6.4,23
2021-05-05 21:51:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.26,237.96,0.769,124.7,210.2,6,21
2021-05-05 21:51:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.03,235.36,0.769,124.7,210.23,5.8,18
2021-05-05 21:51:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.75,233.33,0.62,125.9,210.27,5.6,17
2021-05-05 21:51:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,232.51,0.62,125.9,210.31,5.5,16
2021-05-05 21:51:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,232.69,0.62,125.9,210.38,5.4,16
2021-05-05 21:51:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,232.79,0.62,125.9,210.48,5.4,16
2021-05-05 21:51:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,232.99,0.62,125.9,210.57,5.3,16
2021-05-05 21:51:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.35,233.45,0.638,126.9,210.7,5.2,16
2021-05-05 21:51:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,238.16,0.638,126.9,210.84,5.4,21
2021-05-05 21:51:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.92,239.86,0.638,126.9,210.94,5.7,23
2021-05-05 21:51:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.15,242.66,0.638,126.9,211.07,5.9,26
2021-05-05 21:51:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.29,246.5,0.638,126.9,211.19,6,30
2021-05-05 21:51:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,248.21,0.638,126.9,211.25,6.3,32
2021-05-05 21:51:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,249.02,0.638,126.9,211.32,6.6,33
2021-05-05 21:51:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.42,253.96,0.873,124.6,211.35,6.9,37
2021-05-05 21:51:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.62,253.85,0.873,124.6,211.39,7.1,37
2021-05-05 21:51:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.72,253.81,0.873,124.6,211.42,7.2,37
2021-05-05 21:51:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.83,254.69,0.873,124.6,211.44,7.3,38
2021-05-05 21:51:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.68,253.45,0.806,124.2,211.48,7.2,37
2021-05-05 21:51:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.48,253.63,0.806,124.2,211.53,7,37
2021-05-05 21:51:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.48,253.68,0.806,124.2,211.58,7,37
2021-05-05 21:51:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.39,253.83,0.806,124.2,211.67,6.9,37
2021-05-05 21:51:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.17,252.21,0.806,124.2,211.77,6.7,35
2021-05-05 21:51:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.95,250.56,0.806,124.2,211.83,6.5,33
2021-05-05 21:51:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,248.04,0.806,124.2,211.94,6.3,30
2021-05-05 21:51:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,245.48,0.679,124.1,212.03,6.1,28
2021-05-05 21:51:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,243.82,0.679,124.1,212.08,5.9,26
2021-05-05 21:51:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,241.13,0.679,124.1,212.14,5.8,23
2021-05-05 21:51:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.88,241.36,0.679,124.1,212.17,5.6,23
2021-05-05 21:51:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,240.52,0.679,124.1,212.17,5.5,22
2021-05-05 21:51:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,237.13,0.611,124.3,212.14,5.4,19
2021-05-05 21:51:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,237.1,0.611,124.3,212.11,5.4,19
2021-05-05 21:51:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,235.12,0.611,124.3,212.05,5.4,17
2021-05-05 21:51:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,234.94,0.611,124.3,211.97,5.5,17
2021-05-05 21:51:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,235.82,0.611,124.3,211.89,5.5,18
2021-05-05 21:51:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.58,234.92,0.611,124.3,211.84,5.4,17
2021-05-05 21:51:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.54,235.67,0.781,124,211.8,5.3,16
2021-05-05 21:51:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.72,234.44,0.781,124,211.79,5.5,15
2021-05-05 21:51:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,233.12,0.781,124,211.81,5.8,14
2021-05-05 21:51:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,233.18,0.781,124,211.87,5.8,14
2021-05-05 21:51:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.29,231.93,0.781,124,211.93,6.1,13
2021-05-05 21:51:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,231.48,0.841,123.8,212.05,6.2,12
2021-05-05 21:51:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.53,233.41,0.841,123.8,212.19,6.3,14
2021-05-05 21:51:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.56,235.42,0.841,123.8,212.29,6.3,16
2021-05-05 21:51:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.46,235.67,0.841,123.8,212.44,6.2,16
2021-05-05 21:51:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.51,238.66,0.841,123.8,212.59,6.2,19
2021-05-05 21:51:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.42,239.8,0.841,123.8,212.68,6.1,20
2021-05-05 21:51:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.26,242.94,0.841,123.8,212.79,5.9,23
2021-05-05 21:51:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,245.37,0.897,124.5,212.87,5.9,25
2021-05-05 21:51:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.34,247.26,0.897,124.5,212.91,5.9,27
2021-05-05 21:51:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.46,249.03,0.897,124.5,212.96,6,29
2021-05-05 21:51:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,251.51,0.897,124.5,212.98,6.3,32
2021-05-05 21:51:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.64,250.2,0.819,124.9,213.01,6.2,31
2021-05-05 21:51:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,249.47,0.819,124.9,213.02,6,30
2021-05-05 21:51:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.55,251.25,0.819,124.9,213.04,6.1,32
2021-05-05 21:51:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.44,250.43,0.819,124.9,213.05,6,31
2021-05-05 21:51:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,249.53,0.819,124.9,213.08,6,30
2021-05-05 21:51:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.39,246.75,0.819,124.9,213.09,6,27
2021-05-05 21:51:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.19,246.99,0.819,124.9,213.12,5.8,27
2021-05-05 21:51:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.91,245.09,0.671,124.6,213.16,5.6,26
2021-05-05 21:51:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,244.07,0.671,124.6,213.19,5.7,25
2021-05-05 21:51:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.12,245.9,0.671,124.6,213.23,5.8,27
2021-05-05 21:51:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.91,245.2,0.671,124.6,213.28,5.6,26
2021-05-05 21:51:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,244.2,0.671,124.6,213.32,5.7,25
2021-05-05 21:51:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.17,242.64,0.617,123.9,213.38,5.9,24
2021-05-05 21:51:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.28,243.59,0.617,123.9,213.46,6,25
2021-05-05 21:51:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.58,243.4,0.617,123.9,213.51,6.3,25
2021-05-05 21:51:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.46,241.64,0.617,123.9,213.59,6.2,23
2021-05-05 21:51:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.58,243.54,0.617,123.9,213.66,6.3,25
2021-05-05 21:51:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.59,244.54,0.617,123.9,213.71,6.3,26
2021-05-05 21:51:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.72,243.81,0.657,122.3,213.79,6.4,25
2021-05-05 21:51:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.62,243.94,0.657,122.3,213.85,6.3,25
2021-05-05 21:51:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.62,243.97,0.657,122.3,213.88,6.3,25
2021-05-05 21:51:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,243.8,0.657,122.3,213.93,6.6,25
2021-05-05 21:51:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,242.94,0.657,122.3,213.95,6.5,24
2021-05-05 21:51:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.64,244.37,0.696,122.7,213.98,6.3,25
2021-05-05 21:51:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.53,243.52,0.696,122.7,213.99,6.2,24
2021-05-05 21:51:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.34,244.65,0.696,122.7,214,6,25
2021-05-05 21:51:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.33,243.72,0.696,122.7,214.01,6,24
2021-05-05 21:51:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.42,242.69,0.696,122.7,214.02,6.1,23
2021-05-05 21:51:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.12,242.98,0.696,122.7,214.03,5.8,23
2021-05-05 21:51:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.12,243,0.696,122.7,214.05,5.8,23
2021-05-05 21:51:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.17,238.4,0.717,123.2,214.09,5.9,18
2021-05-05 21:51:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.28,239.27,0.717,123.2,214.11,6,19
2021-05-05 21:51:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.28,239.32,0.717,123.2,214.16,6,19
2021-05-05 21:51:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,241.37,0.717,123.2,214.22,5.9,21
2021-05-05 21:51:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.12,240.88,0.761,122.5,214.25,5.8,20
2021-05-05 21:51:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.23,241.77,0.761,122.5,214.31,5.9,21
2021-05-05 21:51:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.04,242.02,0.761,122.5,214.35,5.7,21
2021-05-05 21:51:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.97,244.95,0.761,122.5,214.37,5.6,24
2021-05-05 21:51:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.29,246.54,0.761,122.5,214.4,5.9,26
2021-05-05 21:51:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.29,246.55,0.761,122.5,214.42,5.9,26
2021-05-05 21:51:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.29,246.56,0.761,122.5,214.43,5.9,26
2021-05-05 21:51:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,246.85,0.815,122.1,214.44,6,26
2021-05-05 21:51:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.63,246.66,0.815,122.1,214.44,6.2,26
2021-05-05 21:52:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.74,247.49,0.815,122.1,214.44,6.3,27
2021-05-05 21:52:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.85,248.34,0.815,122.1,214.45,6.4,28
2021-05-05 21:52:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.65,248.53,0.815,122.1,214.46,6.2,28
2021-05-05 21:52:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.42,248.47,0.774,122.3,214.49,6,28
2021-05-05 21:52:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,247.67,0.774,122.3,214.53,5.9,27
2021-05-05 21:52:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,246.88,0.774,122.3,214.57,5.8,26
2021-05-05 21:52:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,246.34,0.774,122.3,214.64,5.5,25
2021-05-05 21:52:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,246.21,0.774,122.3,214.74,5.7,25
2021-05-05 21:52:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.17,244.31,0.774,122.3,214.81,5.8,23
2021-05-05 21:52:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.07,242.2,0.61,122.9,214.94,5.8,22
2021-05-05 21:52:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.26,240.26,0.61,122.9,215.08,6,20
2021-05-05 21:52:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.16,240.43,0.61,122.9,215.17,5.9,20
2021-05-05 21:52:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.04,238.75,0.61,122.9,215.32,5.8,18
2021-05-05 21:52:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.86,240.96,0.61,122.9,215.44,5.6,20
2021-05-05 21:52:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,238.31,0.509,122.9,215.52,5.5,18
2021-05-05 21:52:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,237.44,0.509,122.9,215.61,5.5,17
2021-05-05 21:52:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,235.83,0.509,122.9,215.66,5.2,15
2021-05-05 21:52:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.27,235.02,0.509,122.9,215.71,5.1,14
2021-05-05 21:52:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.15,232.24,0.509,122.9,215.73,5,11
2021-05-05 21:52:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.97,235.35,0.509,122.9,215.73,4.8,14
2021-05-05 21:52:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.86,234.51,0.509,122.9,215.73,4.7,13
2021-05-05 21:52:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.03,238.51,0.624,123.7,215.73,4.8,16
2021-05-05 21:52:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,238,0.624,123.7,215.72,5.2,16
2021-05-05 21:52:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.33,238.12,0.624,123.7,215.72,5.1,16
2021-05-05 21:52:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.44,238.97,0.624,123.7,215.74,5.2,17
2021-05-05 21:52:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,240.32,0.697,122.7,215.75,5.4,18
2021-05-05 21:52:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,240.97,0.697,122.7,215.79,5.7,19
2021-05-05 21:52:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.19,239.86,0.697,122.7,215.83,5.9,18
2021-05-05 21:52:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,241.8,0.697,122.7,215.87,5.9,20
2021-05-05 21:52:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.72,242.38,0.697,122.7,215.95,6.4,21
2021-05-05 21:52:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,241.44,0.697,122.7,216.04,6.5,20
2021-05-05 21:52:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,240.72,0.697,122.7,216.11,6.3,19
2021-05-05 21:52:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,240.89,0.728,122.6,216.23,6.5,19
2021-05-05 21:52:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.93,241.89,0.728,122.6,216.37,6.6,20
2021-05-05 21:52:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.53,242.32,0.728,122.6,216.47,6.2,20
2021-05-05 21:52:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.45,244.43,0.728,122.6,216.61,6.1,22
2021-05-05 21:52:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.36,245.62,0.728,122.9,216.76,6,23
2021-05-05 21:52:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,248.6,0.728,122.9,216.85,5.9,26
2021-05-05 21:52:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.23,251.6,0.728,122.9,216.98,5.8,29
2021-05-05 21:52:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.25,253.51,0.728,122.9,217.04,5.8,31
2021-05-05 21:52:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.27,255.43,0.728,122.9,217.12,5.8,33
2021-05-05 21:52:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.29,257.31,0.728,122.9,217.17,5.8,35
2021-05-05 21:52:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,258.24,0.728,122.9,217.18,5.8,36
2021-05-05 21:52:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.47,258.06,0.707,124.3,217.18,6,36
2021-05-05 21:52:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.36,257.19,0.707,124.3,217.15,5.9,35
2021-05-05 21:52:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.23,254.46,0.707,124.3,217.12,5.8,32
2021-05-05 21:52:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,252.57,0.707,124.3,217.08,5.8,30
2021-05-05 21:52:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.27,248.7,0.707,124.3,217.03,5.9,26
2021-05-05 21:52:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.04,245.06,0.705,123.4,217.02,5.7,22
2021-05-05 21:52:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.18,240.14,0.705,123.4,217.01,5.9,17
2021-05-05 21:52:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.05,237.41,0.705,123.4,217.03,5.8,14
2021-05-05 21:52:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.18,231.48,0.705,123.4,217.07,6,8
2021-05-05 21:52:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.22,226.61,0.705,123.4,217.15,6.1,3
2021-05-05 21:52:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.19,223.81,0.705,123.4,217.28,6.1,0
2021-05-05 21:52:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.26,221.84,0.705,123.4,217.38,6.2,358
2021-05-05 21:52:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.19,221.71,0.663,120.7,217.59,6.1,358
2021-05-05 21:52:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,221.07,0.663,120.7,217.83,6,357
2021-05-05 21:52:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,222.23,0.663,120.7,218.01,6,358
2021-05-05 21:52:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.02,224.56,0.663,120.7,218.3,5.9,360
2021-05-05 21:52:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.91,230.3,0.816,121.8,218.5,5.7,4
2021-05-05 21:52:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.96,234.39,0.816,121.8,218.79,5.7,8
2021-05-05 21:52:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.73,239.71,0.816,121.8,219.04,5.4,13
2021-05-05 21:52:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,245.55,0.816,121.8,219.19,5.3,19
2021-05-05 21:52:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,250.28,0.816,121.8,219.36,5.3,24
2021-05-05 21:52:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,257.53,0.816,121.8,219.47,5.4,32
2021-05-05 21:52:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,261.88,0.816,121.8,219.51,5.6,37
2021-05-05 21:52:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,265.69,1.078,131.6,219.52,6.2,39
2021-05-05 21:52:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,266.56,1.078,131.6,219.49,6.2,40
2021-05-05 21:52:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,265.32,1.078,131.6,219.44,6.5,39
2021-05-05 21:52:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.38,264.17,1.078,131.6,219.36,6.7,38
2021-05-05 21:52:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.55,263.93,1.063,132.8,219.27,6.9,38
2021-05-05 21:52:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,261.44,1.063,132.8,219.21,6.6,35
2021-05-05 21:52:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,260.46,1.063,132.8,219.14,6.6,34
2021-05-05 21:52:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.85,258.01,1.063,132.8,219.09,6.3,31
2021-05-05 21:52:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.48,253.8,1.063,132.8,219.07,6,26
2021-05-05 21:52:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.22,250.42,1.063,132.8,219.07,5.8,22
2021-05-05 21:52:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,242.99,1.063,132.8,219.09,5.8,14
2021-05-05 21:52:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.02,240.49,1.187,134.4,219.15,5.8,10
2021-05-05 21:52:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.82,236.03,1.187,134.4,219.26,5.7,5
2021-05-05 21:52:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.58,229.59,1.187,134.4,219.4,5.6,358
2021-05-05 21:52:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,224.97,1.187,134.4,219.51,5.5,353
2021-05-05 21:52:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.28,220.12,1.187,134.4,219.69,5.5,348
2021-05-05 21:52:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,214.48,1.033,134.5,219.82,5.5,344
2021-05-05 21:52:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.13,214.88,1.033,134.5,220.01,5.4,344
2021-05-05 21:52:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.92,214.48,1.033,134.5,220.2,5.2,343
2021-05-05 21:52:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.74,216.11,1.033,134.5,220.32,5,344
2021-05-05 21:52:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.55,216.79,1.033,134.5,220.48,4.8,344
2021-05-05 21:52:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.61,220.02,1.033,134.5,220.63,4.8,347
2021-05-05 21:52:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.68,224.16,1.033,134.5,220.73,4.8,351
2021-05-05 21:52:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.67,234.21,1.332,137.5,220.86,4.7,357
2021-05-05 21:52:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.86,237.81,1.332,137.5,220.97,4.8,1
2021-05-05 21:52:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.25,245.71,1.332,137.5,221.05,5,10
2021-05-05 21:52:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.66,249.62,1.332,137.5,221.16,5.3,15
2021-05-05 21:52:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,255.43,1.541,136.5,221.24,5.5,20
2021-05-05 21:52:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.68,258.89,1.541,136.5,221.36,6,25
2021-05-05 21:52:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.17,261.82,1.541,136.5,221.49,6.4,29
2021-05-05 21:52:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,263.06,1.541,136.5,221.57,6.8,31
2021-05-05 21:52:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.85,264.66,1.541,136.5,221.69,7,33
2021-05-05 21:52:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.19,266.15,1.541,136.5,221.8,7.3,35
2021-05-05 21:52:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.39,265.99,1.541,136.5,221.87,7.5,35
2021-05-05 21:52:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.23,266.12,1.388,135.5,221.94,7.4,36
2021-05-05 21:52:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.45,266.88,1.388,135.5,222,7.6,37
2021-05-05 21:52:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.53,265.9,1.388,135.5,222.01,7.7,36
2021-05-05 21:52:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.07,263.61,1.388,135.5,222.01,7.3,33
2021-05-05 21:52:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.68,261.45,1.279,135.1,221.99,7,31
2021-05-05 21:52:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,257.52,1.279,135.1,221.96,6.5,26
2021-05-05 21:52:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.76,256.1,1.279,135.1,221.91,6.2,24
2021-05-05 21:52:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,253.98,1.279,135.1,221.85,5.8,21
2021-05-05 21:52:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.72,250.42,1.279,135.1,221.82,5.3,16
2021-05-05 21:52:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,245.64,1.279,135.1,221.78,5,10
2021-05-05 21:52:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.12,242.22,1.279,135.1,221.77,4.9,6
2021-05-05 21:52:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.71,236.8,1.142,134.2,221.78,4.6,1
2021-05-05 21:52:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,235.89,1.142,134.2,221.82,4.6,360
2021-05-05 21:52:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.75,233.72,1.142,134.2,221.86,4.7,358
2021-05-05 21:52:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.58,230.25,1.142,134.2,221.96,4.6,354
2021-05-05 21:52:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.52,227.43,1.142,134.2,222.08,4.6,351
2021-05-05 21:52:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.64,227.27,1.062,133.8,222.24,4.7,352
2021-05-05 21:52:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.74,227.11,1.062,133.8,222.35,4.8,352
2021-05-05 21:52:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.78,229.19,1.062,133.8,222.47,4.8,354
2021-05-05 21:52:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.94,232.05,1.062,133.8,222.66,4.9,357
2021-05-05 21:52:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.01,236.07,1.062,133.8,222.84,4.9,1
2021-05-05 21:52:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.04,237.18,1.062,133.8,223.01,4.9,2
2021-05-05 21:52:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,241.06,1.062,133.8,223.11,4.9,6
2021-05-05 21:52:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,244.35,1.456,130.3,223.24,5.1,6
2021-05-05 21:52:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.08,247.66,1.456,130.3,223.33,4.6,8
2021-05-05 21:52:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.08,247.69,1.456,130.3,223.37,4.6,8
2021-05-05 21:52:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.08,251.47,1.456,130.3,223.4,4.5,12
2021-05-05 21:52:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,256.25,1.505,129.4,223.4,4.7,18
2021-05-05 21:52:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.49,257.89,1.505,129.4,223.38,4.7,20
2021-05-05 21:52:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.58,257.6,1.505,129.4,223.33,4.8,20
2021-05-05 21:52:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.48,257.8,1.505,129.4,223.27,4.7,20
2021-05-05 21:52:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,258.11,1.505,129.4,223.24,4.9,21
2021-05-05 21:52:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,258.07,1.505,129.4,223.19,4.9,21
2021-05-05 21:52:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.81,258.64,1.505,129.4,223.16,5,22
2021-05-05 21:52:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,254.87,1.255,128.9,223.15,5,20
2021-05-05 21:52:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.46,251.59,1.255,128.9,223.14,4.9,16
2021-05-05 21:52:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,251.38,1.255,128.9,223.16,5,16
2021-05-05 21:52:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.72,249.22,1.255,128.9,223.19,5.2,14
2021-05-05 21:52:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.73,244.91,1.2,128.2,223.24,5.3,10
2021-05-05 21:52:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.58,242.43,1.2,128.2,223.28,5.2,7
2021-05-05 21:52:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,238.61,1.2,128.2,223.36,5.3,3
2021-05-05 21:52:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.72,234.55,1.2,128.2,223.46,5.5,359
2021-05-05 21:52:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.46,232.22,1.2,128.2,223.53,5.3,356
2021-05-05 21:52:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.37,232.56,1.2,128.2,223.64,5.2,356
2021-05-05 21:52:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.37,232.66,1.2,128.2,223.75,5.2,356
2021-05-05 21:52:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.12,230.17,0.92,127.6,223.82,5,356
2021-05-05 21:52:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.04,231.42,0.92,127.6,223.91,4.9,357
2021-05-05 21:52:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.78,234.06,0.92,127.6,224,4.6,359
2021-05-05 21:52:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.66,239.25,0.92,127.6,224.04,4.4,4
2021-05-05 21:52:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.78,240.91,0.92,127.6,224.09,4.5,6
2021-05-05 21:52:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.81,246.57,1.002,127.1,224.14,4.4,11
2021-05-05 21:52:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.98,250.83,1.002,127.1,224.16,4.5,16
2021-05-05 21:52:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.96,249.98,1.002,127.1,224.2,4.5,15
2021-05-05 21:52:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.09,251.57,1.002,127.1,224.23,4.6,17
2021-05-05 21:52:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,252.12,1.002,127.1,224.28,4.8,18
2021-05-05 21:52:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,251.81,1.002,127.1,224.33,5,18
2021-05-05 21:52:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,251.52,1.002,127.1,224.37,5.2,18
2021-05-05 21:52:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,249.82,1.05,126.8,224.44,5.4,16
2021-05-05 21:52:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.89,248.98,1.05,126.8,224.51,5.4,15
2021-05-05 21:52:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.07,247.81,1.05,126.8,224.56,5.6,14
2021-05-05 21:52:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.04,246.05,1.05,126.8,224.63,5.6,12
2021-05-05 21:52:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.14,245.97,1.05,126.8,224.71,5.7,12
2021-05-05 21:52:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.06,242.48,0.964,126.3,224.75,5.7,9
2021-05-05 21:52:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.17,243.32,0.964,126.3,224.81,5.8,10
2021-05-05 21:52:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.05,241.66,0.964,126.3,224.87,5.7,8
2021-05-05 21:52:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.93,240.91,0.964,126.3,224.91,5.6,7
2021-05-05 21:52:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,238.06,0.821,126.2,224.95,5.4,5
2021-05-05 21:52:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.47,239.34,0.821,126.2,224.99,5.2,6
2021-05-05 21:52:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.34,237.62,0.821,126.2,225,5.1,4
2021-05-05 21:52:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.36,238.58,0.821,126.2,225.02,5.1,5
2021-05-05 21:52:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.96,240.42,0.753,126.1,225.02,4.7,7
2021-05-05 21:52:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.01,236.47,0.753,126.1,225.01,4.8,3
2021-05-05 21:52:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.01,236.45,0.753,126.1,224.99,4.8,3
2021-05-05 21:52:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.85,239.6,0.753,126.1,224.97,4.6,6
2021-05-05 21:52:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.27,233.99,0.753,126.1,224.92,4.1,359
2021-05-05 21:52:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.56,241,0.753,126.1,224.86,4.3,7
2021-05-05 21:52:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,235.94,0.753,126.1,224.8,5,3
2021-05-05 21:52:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,232.88,0.723,126.1,224.76,4.9,0
2021-05-05 21:52:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,239.34,0.723,126.1,224.7,5,7
2021-05-05 21:52:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,239.97,0.723,126.1,224.67,5.2,8
2021-05-05 21:52:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,240.75,0.723,126.1,224.63,5.3,9
2021-05-05 21:52:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,239.95,0.766,124.1,224.62,5.4,8
2021-05-05 21:52:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.89,239.71,0.766,124.1,224.62,5.6,8
2021-05-05 21:52:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,238.55,0.766,124.1,224.65,5.8,7
2021-05-05 21:52:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.05,236.71,0.766,124.1,224.71,5.8,5
2021-05-05 21:52:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,236.88,0.766,124.1,224.76,5.7,5
2021-05-05 21:52:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.83,235.19,0.766,124.1,224.86,5.6,3
2021-05-05 21:52:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,233.03,0.766,124.1,224.98,5.9,1
2021-05-05 21:52:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,234.1,0.756,121.5,225.07,5.7,2
2021-05-05 21:52:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,234.24,0.756,121.5,225.21,5.7,2
2021-05-05 21:52:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.74,233.65,0.756,121.5,225.34,5.5,1
2021-05-05 21:52:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,232.92,0.756,121.5,225.43,5.4,0
2021-05-05 21:52:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.54,234.03,0.746,121.7,225.55,5.3,1
2021-05-05 21:52:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.35,235.35,0.746,121.7,225.65,5.1,2
2021-05-05 21:52:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,239.16,0.746,121.7,225.7,5.1,6
2021-05-05 21:52:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.58,237.08,0.746,121.7,225.77,5.3,4
2021-05-05 21:52:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,241.01,0.746,121.7,225.82,5.2,8
2021-05-05 21:52:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.29,238.49,0.746,121.7,225.84,5,5
2021-05-05 21:52:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.35,237.34,0.728,123.2,225.86,5.1,4
2021-05-05 21:52:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.34,236.41,0.728,123.2,225.87,5.1,3
2021-05-05 21:52:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,237.22,0.728,123.2,225.87,5.2,4
2021-05-05 21:52:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.44,236.26,0.728,123.2,225.86,5.2,3
2021-05-05 21:52:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,236.94,0.728,123.2,225.85,5.4,4
2021-05-05 21:52:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,239.5,0.7,123.4,225.82,5.4,7
2021-05-05 21:52:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,242.42,0.7,123.4,225.79,5.3,10
2021-05-05 21:52:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.64,245.21,0.7,123.4,225.77,5.3,13
2021-05-05 21:52:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.47,248.19,0.7,123.4,225.72,5.1,16
2021-05-05 21:52:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.58,248.96,0.7,123.4,225.67,5.2,17
2021-05-05 21:52:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.51,251.8,0.7,123.4,225.63,5.1,20
2021-05-05 21:52:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.66,252.62,0.602,123.4,225.57,5.3,22
2021-05-05 21:52:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,255.63,0.602,123.4,225.52,5,25
2021-05-05 21:52:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.48,255.52,0.602,123.4,225.5,5.1,25
2021-05-05 21:52:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.19,256.71,0.602,123.4,225.47,4.8,26
2021-05-05 21:52:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.95,252.31,0.602,123.4,225.47,4.6,21
2021-05-05 21:52:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,246.98,0.529,123.4,225.48,4.6,16
2021-05-05 21:52:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.74,243.37,0.529,123.4,225.53,4.5,12
2021-05-05 21:52:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.71,239.66,0.529,123.4,225.61,4.5,8
2021-05-05 21:52:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.77,234.83,0.529,123.4,225.68,4.6,3
2021-05-05 21:52:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.85,232.9,0.529,123.4,225.81,4.7,1
2021-05-05 21:52:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.64,232.29,0.529,123.4,225.9,4.5,360
2021-05-05 21:52:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.74,232.3,0.529,123.4,226.05,4.6,0
2021-05-05 21:52:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.84,233.42,0.456,123.4,226.19,4.7,2
2021-05-05 21:52:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.85,235.45,0.456,123.4,226.29,4.7,4
2021-05-05 21:52:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.77,237.6,0.456,123.4,226.41,4.6,6
2021-05-05 21:52:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.79,240.56,0.456,123.4,226.5,4.6,9
2021-05-05 21:52:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.04,241.92,0.597,125,226.55,4.8,9
2021-05-05 21:53:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.98,245.86,0.597,125,226.6,4.7,13
2021-05-05 21:53:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,249.49,0.597,125,226.61,4.8,17
2021-05-05 21:53:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.16,255.07,0.597,125,226.61,4.8,23
2021-05-05 21:53:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.48,256.6,0.597,125,226.58,5.1,25
2021-05-05 21:53:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,258.25,0.597,125,226.54,5.3,27
2021-05-05 21:53:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,261,0.597,125,226.51,5.3,30
2021-05-05 21:53:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,261.83,0.882,125.6,226.46,5.5,29
2021-05-05 21:53:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.26,257.99,0.882,125.6,226.43,5.7,25
2021-05-05 21:53:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.36,257.85,0.882,125.6,226.39,5.8,25
2021-05-05 21:53:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.22,255.22,0.882,125.6,226.38,5.7,22
2021-05-05 21:53:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.11,252.5,0.886,124.1,226.38,5.6,19
2021-05-05 21:53:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.02,246.1,0.886,124.1,226.39,5.6,12
2021-05-05 21:53:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.74,240.85,0.886,124.1,226.42,5.4,6
2021-05-05 21:53:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.53,240.25,0.886,124.1,226.45,5.2,5
2021-05-05 21:53:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.53,233.56,0.886,124.1,226.49,5.3,358
2021-05-05 21:53:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.37,229.95,0.886,124.1,226.52,5.2,354
2021-05-05 21:53:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,228.23,0.886,124.1,226.53,5.1,352
2021-05-05 21:53:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.99,223.87,0.725,122.3,226.54,4.9,349
2021-05-05 21:53:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,222.1,0.725,122.3,226.54,4.8,347
2021-05-05 21:53:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.66,221.48,0.725,122.3,226.53,4.6,346
2021-05-05 21:53:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.52,218.72,0.725,122.3,226.51,4.5,343
2021-05-05 21:53:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,216.72,0.725,122.3,226.48,4.5,341
2021-05-05 21:53:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.52,218.01,0.751,122,226.46,4.5,342
2021-05-05 21:53:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.53,218.97,0.751,122,226.43,4.5,343
2021-05-05 21:53:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.79,223.43,0.751,122,226.42,4.7,348
2021-05-05 21:53:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.88,230.15,0.751,122,226.42,4.7,355
2021-05-05 21:53:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.03,233.78,0.751,122,226.43,4.8,359
2021-05-05 21:53:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,235.71,0.751,122,226.47,4.8,1
2021-05-05 21:53:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,239.33,0.751,122,226.5,4.9,5
2021-05-05 21:53:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,243.09,0.976,122.8,226.58,5.1,7
2021-05-05 21:53:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,248.43,0.976,122.8,226.65,5.2,13
2021-05-05 21:53:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,251.52,0.976,122.8,226.76,5,16
2021-05-05 21:53:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,256.94,0.976,122.8,226.89,5,22
2021-05-05 21:53:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.91,256.52,0.954,123.3,226.98,5.3,22
2021-05-05 21:53:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.85,259.43,0.954,123.3,227.12,5.2,25
2021-05-05 21:53:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.85,259.54,0.954,123.3,227.25,5.2,25
2021-05-05 21:53:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,263.37,0.954,123.3,227.34,5,29
2021-05-05 21:53:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.62,265.33,0.954,123.3,227.45,4.9,31
2021-05-05 21:53:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.62,265.41,0.954,123.3,227.54,4.9,31
2021-05-05 21:53:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.83,266.09,0.954,123.3,227.59,5.1,32
2021-05-05 21:53:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.49,262.85,0.812,123.7,227.63,4.9,29
2021-05-05 21:53:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.35,259.43,0.812,123.7,227.65,4.8,25
2021-05-05 21:53:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.02,257.17,0.812,123.7,227.65,4.5,22
2021-05-05 21:53:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.76,252.14,0.812,123.7,227.63,4.3,16
2021-05-05 21:53:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.95,249.07,0.828,122.4,227.58,4.5,13
2021-05-05 21:53:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.03,247.95,0.828,122.4,227.53,4.6,12
2021-05-05 21:53:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,243.51,0.828,122.4,227.45,4.5,7
2021-05-05 21:53:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.68,237.21,0.828,122.4,227.38,4.4,0
2021-05-05 21:53:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.66,235.27,0.828,122.4,227.29,4.4,358
2021-05-05 21:53:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.71,232.16,0.828,122.4,227.19,4.5,355
2021-05-05 21:53:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.75,228.11,0.828,122.4,227.13,4.6,351
2021-05-05 21:53:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.04,224.73,0.765,119.7,227.06,4.9,349
2021-05-05 21:53:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,221.8,0.765,119.7,227.02,4.9,346
2021-05-05 21:53:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.15,225.48,0.765,119.7,227.01,5,350
2021-05-05 21:53:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,230.09,0.765,119.7,227.01,5.1,355
2021-05-05 21:53:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,234.85,0.765,119.7,227.05,5.1,0
2021-05-05 21:53:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.54,237.33,0.932,121.1,227.08,5.2,1
2021-05-05 21:53:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,241.23,0.932,121.1,227.14,5.1,5
2021-05-05 21:53:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,248.55,0.932,121.1,227.21,5.1,13
2021-05-05 21:53:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.58,253.2,0.932,121.1,227.25,5,18
2021-05-05 21:53:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.19,254.73,0.932,121.1,227.3,4.6,19
2021-05-05 21:53:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,255.48,0.932,121.1,227.33,4.7,20
2021-05-05 21:53:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.48,253.43,0.932,121.1,227.35,4.9,18
2021-05-05 21:53:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.54,259.9,1.077,128.7,227.38,4.9,23
2021-05-05 21:53:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.39,262.86,1.077,128.7,227.4,4.7,26
2021-05-05 21:53:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.44,260.12,1.077,128.7,227.43,4.8,23
2021-05-05 21:53:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.54,259.98,1.077,128.7,227.47,4.9,23
2021-05-05 21:53:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.36,257.06,1.011,128.8,227.54,4.8,20
2021-05-05 21:53:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,257.66,1.011,128.8,227.59,4.5,20
2021-05-05 21:53:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.18,252.04,1.011,128.8,227.67,4.7,14
2021-05-05 21:53:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,247.9,1.011,128.8,227.72,5,10
2021-05-05 21:53:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.96,245.14,1.011,128.8,227.78,4.6,6
2021-05-05 21:53:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.81,242.68,1.011,128.8,227.82,4.5,3
2021-05-05 21:53:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.81,236.9,1.011,128.8,227.84,4.6,357
2021-05-05 21:53:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.71,236.84,0.907,127.9,227.85,4.5,358
2021-05-05 21:53:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,235.89,0.907,127.9,227.84,4.5,357
2021-05-05 21:53:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,236.12,0.907,127.9,227.83,4.4,357
2021-05-05 21:53:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.58,235.17,0.907,127.9,227.82,4.4,356
2021-05-05 21:53:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.67,234.76,0.814,127.6,227.81,4.5,357
2021-05-05 21:53:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.59,235.92,0.814,127.6,227.81,4.4,358
2021-05-05 21:53:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,237.1,0.814,127.6,227.82,4.3,359
2021-05-05 21:53:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.37,242.24,0.814,127.6,227.84,4.1,4
2021-05-05 21:53:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.76,248.04,0.814,127.6,227.86,4.4,11
2021-05-05 21:53:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.03,253.17,0.814,127.6,227.89,4.6,17
2021-05-05 21:53:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,250.76,0.814,127.6,227.93,5,15
2021-05-05 21:53:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,242.47,0.812,126.9,227.95,5.6,7
2021-05-05 21:53:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.73,244.62,0.812,126.9,227.97,5.4,9
2021-05-05 21:53:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.47,247.83,0.812,126.9,227.98,5.1,12
2021-05-05 21:53:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.39,249.83,0.812,126.9,228,5,14
2021-05-05 21:53:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,251.81,0.812,126.9,228,4.9,16
2021-05-05 21:53:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,251.56,0.769,126.8,228,4.8,16
2021-05-05 21:53:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.49,251.14,0.769,126.8,227.99,5.1,16
2021-05-05 21:53:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.15,247.86,0.769,126.8,227.97,4.8,12
2021-05-05 21:53:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.26,248.62,0.769,126.8,227.96,4.9,13
2021-05-05 21:53:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,244.6,0.769,126.8,227.93,5.1,9
2021-05-05 21:53:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,243.49,0.769,126.8,227.9,5.2,8
2021-05-05 21:53:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,241.74,0.769,126.8,227.88,5.1,6
2021-05-05 21:53:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,239.51,0.62,126,227.85,4.9,5
2021-05-05 21:53:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,238.53,0.62,126,227.82,4.9,4
2021-05-05 21:53:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.08,236.61,0.62,126,227.81,4.9,2
2021-05-05 21:53:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.27,235.38,0.62,126,227.8,5.1,1
2021-05-05 21:53:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,235.64,0.621,124.2,227.82,5.7,2
2021-05-05 21:53:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.16,231.51,0.621,124.2,227.84,6,358
2021-05-05 21:53:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.35,231.38,0.621,124.2,227.89,6.2,358
2021-05-05 21:53:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.47,232.35,0.621,124.2,227.98,6.3,359
2021-05-05 21:53:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.58,233.3,0.621,124.2,228.04,6.4,360
2021-05-05 21:53:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.49,234.46,0.621,124.2,228.15,6.3,1
2021-05-05 21:53:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,235.42,0.621,124.2,228.23,6.4,2
2021-05-05 21:53:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.83,240.09,0.744,121.1,228.34,6.5,6
2021-05-05 21:53:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.03,240.01,0.744,121.1,228.43,6.7,6
2021-05-05 21:53:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.84,241.17,0.744,121.1,228.48,6.5,7
2021-05-05 21:53:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.44,241.56,0.744,121.1,228.52,6.1,7
2021-05-05 21:53:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.51,240.18,0.8,124.1,228.52,6.2,5
2021-05-05 21:53:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.35,243.19,0.8,124.1,228.5,6,8
2021-05-05 21:53:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.18,246.16,0.8,124.1,228.45,5.8,11
2021-05-05 21:53:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.97,245.38,0.8,124.1,228.37,5.6,10
2021-05-05 21:53:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.96,244.39,0.8,124.1,228.3,5.6,9
2021-05-05 21:53:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.76,244.53,0.8,124.1,228.19,5.4,9
2021-05-05 21:53:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.72,241.62,0.8,124.1,228.07,5.4,6
2021-05-05 21:53:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.86,240.8,0.73,126.2,227.99,5.6,6
2021-05-05 21:53:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.84,238.79,0.73,126.2,227.88,5.6,4
2021-05-05 21:53:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.81,236.79,0.73,126.2,227.78,5.6,2
2021-05-05 21:53:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.89,234.7,0.73,126.2,227.72,5.7,0
2021-05-05 21:53:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.86,232.72,0.73,126.2,227.67,5.7,358
2021-05-05 21:53:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.86,233.94,0.773,121,227.64,5.6,359
2021-05-05 21:53:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.15,233.59,0.773,121,227.64,5.9,359
2021-05-05 21:53:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.15,233.62,0.773,121,227.67,5.9,359
2021-05-05 21:53:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.34,232.47,0.773,121,227.7,6.1,358
2021-05-05 21:53:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.12,230.84,0.773,121,227.76,5.9,356
2021-05-05 21:53:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.92,231.14,0.773,121,227.83,5.7,356
2021-05-05 21:53:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.82,231.36,0.773,121,227.92,5.6,356
2021-05-05 21:53:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.89,231.7,0.734,114.9,227.98,5.6,357
2021-05-05 21:53:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,232.01,0.734,114.9,228.06,5.4,357
2021-05-05 21:53:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.51,233.24,0.734,114.9,228.1,5.2,358
2021-05-05 21:53:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,235.56,0.734,114.9,228.16,4.9,0
2021-05-05 21:53:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.12,234.03,0.749,114.9,228.2,4.8,358
2021-05-05 21:53:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.93,235.28,0.749,114.9,228.21,4.6,359
2021-05-05 21:53:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.85,236.36,0.749,114.9,228.2,4.5,360
2021-05-05 21:53:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.65,236.69,0.749,114.9,228.18,4.3,360
2021-05-05 21:53:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.64,235.75,0.749,114.9,228.15,4.3,359
2021-05-05 21:53:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.62,234.78,0.749,114.9,228.09,4.3,358
2021-05-05 21:53:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.62,234.71,0.749,114.9,228.02,4.3,358
2021-05-05 21:53:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.83,235.22,0.747,114.9,227.98,4.5,359
2021-05-05 21:53:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.94,235.91,0.747,114.9,227.91,4.6,360
2021-05-05 21:53:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,236.61,0.747,114.9,227.84,4.7,1
2021-05-05 21:53:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,237.49,0.747,114.9,227.79,4.7,2
2021-05-05 21:53:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.48,240.87,0.81,111,227.73,5,6
2021-05-05 21:53:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,241.49,0.81,111,227.69,5.2,7
2021-05-05 21:53:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,242.26,0.81,111,227.66,5.3,8
2021-05-05 21:53:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.83,244.96,0.81,111,227.64,5.3,11
2021-05-05 21:53:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.94,245.75,0.81,111,227.64,5.4,12
2021-05-05 21:53:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.41,242.55,0.81,111,227.65,5.9,9
2021-05-05 21:53:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,241.4,0.81,111,227.69,6.2,8
2021-05-05 21:53:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.57,239.81,0.733,107.4,227.72,6.1,7
2021-05-05 21:53:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.53,236.15,0.733,107.4,227.77,6.1,3
2021-05-05 21:53:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.53,236.2,0.733,107.4,227.83,6.1,3
2021-05-05 21:53:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.42,235.39,0.733,107.4,227.87,6,2
2021-05-05 21:53:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.39,232.64,0.733,107.4,227.91,6,359
2021-05-05 21:53:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.16,231.45,0.68,106.7,227.92,5.8,358
2021-05-05 21:53:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.85,230.79,0.68,106.7,227.91,5.5,357
2021-05-05 21:53:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.33,229.42,0.68,106.7,227.85,5,355
2021-05-05 21:53:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.14,229.59,0.68,106.7,227.76,4.8,355
2021-05-05 21:53:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,231.5,0.68,106.7,227.68,4.7,357
2021-05-05 21:53:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,233.22,0.68,106.7,227.54,4.7,359
2021-05-05 21:53:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.99,235.22,0.762,110.6,227.38,4.6,0
2021-05-05 21:53:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.31,236.51,0.762,110.6,227.27,4.9,2
2021-05-05 21:53:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.53,237.93,0.762,110.6,227.11,5.1,4
2021-05-05 21:53:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.62,237.68,0.762,110.6,226.97,5.2,4
2021-05-05 21:53:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.82,237.39,0.762,110.6,226.9,5.4,4
2021-05-05 21:53:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.07,236.88,0.859,110,226.83,5.6,3
2021-05-05 21:53:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.26,235.71,0.859,110,226.8,5.8,2
2021-05-05 21:53:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.57,236.31,0.859,110,226.79,6.1,3
2021-05-05 21:53:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.52,232.64,0.859,110,226.83,6.1,359
2021-05-05 21:53:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.42,232.78,0.859,110,226.87,6,359
2021-05-05 21:53:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.45,234.73,0.859,110,226.97,6,1
2021-05-05 21:53:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.44,233.9,0.859,110,227.08,6,360
2021-05-05 21:53:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.51,234.01,0.76,108.8,227.17,6.1,1
2021-05-05 21:53:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.05,238.31,0.76,108.8,227.3,5.6,5
2021-05-05 21:53:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,235.18,0.76,108.8,227.42,5.2,1
2021-05-05 21:53:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,239.03,0.76,108.8,227.5,5.1,5
2021-05-05 21:53:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,239.26,0.727,109.3,227.59,4.8,5
2021-05-05 21:53:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.16,242.17,0.727,109.3,227.66,4.7,8
2021-05-05 21:53:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.09,245.02,0.727,109.3,227.68,4.6,11
2021-05-05 21:53:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,246.04,0.727,109.3,227.68,4.5,12
2021-05-05 21:53:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.94,249.7,0.727,109.3,227.65,4.4,16
2021-05-05 21:53:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,251.32,0.727,109.3,227.61,4.5,18
2021-05-05 21:53:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.97,253.11,0.727,109.3,227.51,4.4,20
2021-05-05 21:53:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,252.67,0.668,109.7,227.42,4.4,20
2021-05-05 21:53:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,251.64,0.668,109.7,227.27,4.4,19
2021-05-05 21:53:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,251.47,0.668,109.7,227.08,4.4,19
2021-05-05 21:53:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,250.19,0.668,109.7,226.89,4.6,18
2021-05-05 21:53:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.08,248.27,0.668,109.7,226.76,4.6,16
2021-05-05 21:53:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,245.49,0.716,107,226.57,4.6,13
2021-05-05 21:53:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,239.08,0.716,107,226.45,4.6,6
2021-05-05 21:53:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.12,236.1,0.716,107,226.31,4.7,3
2021-05-05 21:53:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.26,230.23,0.716,107,226.21,4.9,357
2021-05-05 21:53:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,226.48,0.716,107,226.17,4.9,353
2021-05-05 21:53:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.16,221.77,0.716,107,226.15,4.9,348
2021-05-05 21:53:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.36,216.35,0.704,101,226.18,5.1,343
2021-05-05 21:53:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,211.51,0.704,101,226.23,5.2,338
2021-05-05 21:53:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.39,210.65,0.704,101,226.33,5.2,337
2021-05-05 21:53:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.34,205.98,0.704,101,226.46,5.2,332
2021-05-05 21:53:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.46,207.85,0.704,101,226.55,5.3,334
2021-05-05 21:53:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,211.09,0.794,100.9,226.69,5.1,336
2021-05-05 21:53:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,211.2,0.794,100.9,226.8,5.1,336
2021-05-05 21:53:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.35,213.15,0.794,100.9,226.87,5.1,338
2021-05-05 21:53:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.37,215.11,0.794,100.9,226.95,5.1,340
2021-05-05 21:53:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.42,218.88,0.794,100.9,226.98,5.1,344
2021-05-05 21:53:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.37,222.75,0.794,100.9,227,5,348
2021-05-05 21:53:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.44,228.23,0.794,100.9,226.98,5,354
2021-05-05 21:53:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.19,225.26,1.021,119,226.96,5,347
2021-05-05 21:53:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.98,230.56,1.021,119,226.9,4.7,352
2021-05-05 21:53:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.16,225.03,1.021,119,226.83,4,344
2021-05-05 21:53:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.36,243.61,1.021,119,226.77,2.9,0
2021-05-05 21:53:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,237.01,1.051,122,226.69,3.2,353
2021-05-05 21:53:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.91,231.17,1.051,122,226.61,3.7,349
2021-05-05 21:53:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.56,223.67,1.051,122,226.57,3.5,340
2021-05-05 21:53:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.02,228.8,1.051,122,226.5,2.9,342
2021-05-05 21:53:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.79,222.14,1.051,122,226.46,2.8,334
2021-05-05 21:53:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.46,221.9,1.051,122,226.43,2.5,331
2021-05-05 21:53:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.99,226.91,1.051,122,226.41,2.9,340
2021-05-05 21:53:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,232.36,1.058,118.8,226.4,5.1,355
2021-05-05 21:53:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.83,222.06,1.058,118.8,226.4,4.7,343
2021-05-05 21:53:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,217.48,1.058,118.8,226.41,5,339
2021-05-05 21:53:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.02,221.59,1.058,118.8,226.44,4.9,343
2021-05-05 21:53:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,223.52,1.058,118.8,226.47,4.9,345
2021-05-05 21:53:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.75,222.8,0.931,118.1,226.51,4.6,345
2021-05-05 21:54:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.67,224.01,0.931,118.1,226.53,4.5,346
2021-05-05 21:54:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.31,226.98,0.931,118.1,226.57,4.1,348
2021-05-05 21:54:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.06,230.68,0.931,118.1,226.6,3.8,351
2021-05-05 21:54:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.17,231.29,0.931,118.1,226.61,3.9,352
2021-05-05 21:54:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.01,233.71,0.931,118.1,226.6,3.7,354
2021-05-05 21:54:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.98,233.31,0.895,118.9,226.58,3.7,354
2021-05-05 21:54:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.12,235.69,0.895,118.9,226.55,3.8,357
2021-05-05 21:54:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.99,234.14,0.895,118.9,226.5,3.7,355
2021-05-05 21:54:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.06,231.97,0.895,118.9,226.45,3.8,353
2021-05-05 21:54:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.97,226.38,0.895,118.9,226.4,3.8,347
2021-05-05 21:54:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.02,222.97,0.879,118.7,226.35,3.9,344
2021-05-05 21:54:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.09,220.7,0.879,118.7,226.29,4,342
2021-05-05 21:54:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,221.5,0.879,118.7,226.27,4.4,344
2021-05-05 21:54:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.55,217.37,0.879,118.7,226.24,4.5,340
2021-05-05 21:54:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.56,218.33,0.879,118.7,226.23,4.5,341
2021-05-05 21:54:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.56,218.33,0.879,118.7,226.23,4.5,341
2021-05-05 21:54:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.55,217.38,0.879,118.7,226.25,4.5,340
2021-05-05 21:54:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,215.42,0.854,107,226.28,4.6,339
2021-05-05 21:54:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.67,213.78,0.854,107,226.31,4.5,337
2021-05-05 21:54:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.59,214.99,0.854,107,226.35,4.4,338
2021-05-05 21:54:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.73,217.6,0.854,107,226.37,4.5,341
2021-05-05 21:54:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.78,223.51,0.863,109.8,226.4,4.5,347
2021-05-05 21:54:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.83,227.22,0.863,109.8,226.42,4.5,351
2021-05-05 21:54:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,229.96,0.863,109.8,226.41,4.5,354
2021-05-05 21:54:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.79,231.05,0.863,109.8,226.4,4.4,355
2021-05-05 21:54:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.01,232.46,0.863,109.8,226.37,4.6,357
2021-05-05 21:54:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,231.71,0.863,109.8,226.34,4.5,356
2021-05-05 21:54:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,233.67,0.863,109.8,226.3,4.4,358
2021-05-05 21:54:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.63,233.63,0.802,114.5,226.25,4.3,358
2021-05-05 21:54:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.41,232.2,0.802,114.5,226.23,4.1,356
2021-05-05 21:54:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.62,232.65,0.802,114.5,226.19,4.3,357
2021-05-05 21:54:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.68,229.66,0.802,114.5,226.16,4.4,354
2021-05-05 21:54:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.88,229.26,0.802,114.5,226.15,4.6,354
2021-05-05 21:54:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.73,226.95,0.745,114.5,226.15,4.5,352
2021-05-05 21:54:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,224.13,0.745,114.5,226.16,4.5,349
2021-05-05 21:54:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.66,221.29,0.745,114.5,226.17,4.5,346
2021-05-05 21:54:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.62,218.46,0.745,114.5,226.21,4.5,343
2021-05-05 21:54:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,217.75,0.745,114.5,226.26,4.4,342
2021-05-05 21:54:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,216.61,0.745,114.5,226.29,4.5,341
2021-05-05 21:54:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.54,211.56,0.649,113.8,226.34,4.5,337
2021-05-05 21:54:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.45,212.76,0.649,113.8,226.38,4.4,338
2021-05-05 21:54:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.48,214.74,0.649,113.8,226.41,4.4,340
2021-05-05 21:54:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.43,219.78,0.649,113.8,226.44,4.3,345
2021-05-05 21:54:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.58,223.44,0.649,113.8,226.45,4.4,349
2021-05-05 21:54:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.03,227.64,0.656,114,226.45,4.8,354
2021-05-05 21:54:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.76,230.92,0.656,114,226.45,4.5,357
2021-05-05 21:54:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.58,233.1,0.656,114,226.44,4.3,359
2021-05-05 21:54:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.56,240.62,0.656,114,226.42,4.2,7
2021-05-05 21:54:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,245,0.656,114,226.39,4.3,12
2021-05-05 21:54:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.26,252,0.656,114,226.37,3.8,19
2021-05-05 21:54:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.38,254.49,0.656,114,226.35,3.9,22
2021-05-05 21:54:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.33,248.87,0.658,114.9,226.32,4.9,17
2021-05-05 21:54:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.02,247.37,0.658,114.9,226.31,4.6,15
2021-05-05 21:54:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.99,244.62,0.658,114.9,226.3,4.6,12
2021-05-05 21:54:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.99,242.7,0.664,113.3,226.3,4.6,10
2021-05-05 21:54:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.86,239.18,0.664,113.3,226.31,4.5,6
2021-05-05 21:54:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.89,232.56,0.664,113.3,226.33,4.6,359
2021-05-05 21:54:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.86,229.77,0.664,113.3,226.35,4.6,356
2021-05-05 21:54:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,225.08,0.664,113.3,226.38,4.6,351
2021-05-05 21:54:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.67,222.4,0.664,113.3,226.39,4.5,348
2021-05-05 21:54:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.75,220.34,0.664,113.3,226.41,4.6,346
2021-05-05 21:54:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,215.48,0.524,111.3,226.4,4.8,343
2021-05-05 21:54:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,215.46,0.524,111.3,226.38,4.8,343
2021-05-05 21:54:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.78,213.6,0.524,111.3,226.35,4.7,341
2021-05-05 21:54:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,215.76,0.524,111.3,226.29,4.5,343
2021-05-05 21:54:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.38,213.08,0.524,111.3,226.23,4.3,340
2021-05-05 21:54:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,214.08,0.611,110.6,226.14,4.3,340
2021-05-05 21:54:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.33,217.06,0.611,110.6,226.04,4.2,343
2021-05-05 21:54:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.67,220.31,0.611,110.6,225.97,4.5,347
2021-05-05 21:54:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,222.94,0.611,110.6,225.88,4.6,350
2021-05-05 21:54:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.84,226.66,0.611,110.6,225.81,4.6,354
2021-05-05 21:54:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.16,229.07,0.611,110.6,225.78,4.9,357
2021-05-05 21:54:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.26,232.6,0.86,113.8,225.75,4.9,358
2021-05-05 21:54:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.66,232.89,0.86,113.8,225.74,5.3,359
2021-05-05 21:54:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.99,234.34,0.86,113.8,225.74,5.6,1
2021-05-05 21:54:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,231.98,0.86,113.8,225.76,5.3,358
2021-05-05 21:54:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,234.94,0.86,113.8,225.8,5.2,1
2021-05-05 21:54:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,240.59,0.855,114.2,225.83,5.1,7
2021-05-05 21:54:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,243.23,0.855,114.2,225.89,5.2,10
2021-05-05 21:54:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.82,244.95,0.855,114.2,225.93,5.3,12
2021-05-05 21:54:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.75,247.83,0.855,114.2,225.99,5.2,15
2021-05-05 21:54:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.86,248.67,0.855,114.2,226.06,5.3,16
2021-05-05 21:54:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.85,247.84,0.855,114.2,226.14,5.3,15
2021-05-05 21:54:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.84,246.99,0.855,114.2,226.19,5.3,14
2021-05-05 21:54:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.57,248.07,0.715,114.2,226.27,5.1,16
2021-05-05 21:54:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.28,249.35,0.715,114.2,226.32,4.8,17
2021-05-05 21:54:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,249,0.715,114.2,226.4,5.2,17
2021-05-05 21:54:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.57,248.25,0.715,114.2,226.47,5.1,16
2021-05-05 21:54:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.42,246.09,0.659,113.6,226.51,5,14
2021-05-05 21:54:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,247.25,0.659,113.6,226.55,4.8,15
2021-05-05 21:54:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.13,247.38,0.659,113.6,226.57,4.7,15
2021-05-05 21:54:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.12,246.46,0.659,113.6,226.56,4.7,14
2021-05-05 21:54:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.96,250.29,0.659,113.6,226.53,4.5,18
2021-05-05 21:54:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.95,249.34,0.659,113.6,226.47,4.5,17
2021-05-05 21:54:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.96,250.19,0.659,113.6,226.41,4.5,18
2021-05-05 21:54:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.84,245.27,0.53,112.5,226.31,4.5,14
2021-05-05 21:54:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,241.35,0.53,112.5,226.2,4.6,10
2021-05-05 21:54:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.81,240.46,0.53,112.5,226.13,4.5,9
2021-05-05 21:54:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.78,237.57,0.53,112.5,226.04,4.5,6
2021-05-05 21:54:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.76,234.42,0.51,111.4,225.97,4.5,3
2021-05-05 21:54:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.93,231.34,0.51,111.4,225.94,4.7,0
2021-05-05 21:54:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.12,230.16,0.51,111.4,225.93,4.9,359
2021-05-05 21:54:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.99,226.46,0.51,111.4,225.94,4.8,355
2021-05-05 21:54:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.99,225.53,0.51,111.4,225.97,4.8,354
2021-05-05 21:54:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,227.5,0.51,111.4,226.02,4.8,356
2021-05-05 21:54:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.13,231.24,0.51,111.4,226.06,4.9,0
2021-05-05 21:54:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,231.71,0.623,109.5,226.11,5.4,360
2021-05-05 21:54:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.91,232.5,0.623,109.5,226.15,5.6,1
2021-05-05 21:54:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.15,236.12,0.623,109.5,226.17,5.8,5
2021-05-05 21:54:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,241.6,0.623,109.5,226.18,6,11
2021-05-05 21:54:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.52,243.37,0.623,109.5,226.15,6.1,13
2021-05-05 21:54:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.48,245.03,0.721,110.4,226.12,6,14
2021-05-05 21:54:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,247.88,0.721,110.4,226.06,5.8,17
2021-05-05 21:54:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,246.96,0.721,110.4,225.97,5.7,16
2021-05-05 21:54:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.42,248.58,0.721,110.4,225.91,5.9,18
2021-05-05 21:54:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,246.9,0.721,110.4,225.81,5.6,16
2021-05-05 21:54:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.91,247.89,0.721,110.4,225.71,5.4,17
2021-05-05 21:54:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,245.19,0.721,110.4,225.65,5.3,14
2021-05-05 21:54:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.94,239.9,0.768,111.9,225.58,5.5,8
2021-05-05 21:54:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.82,238.14,0.768,111.9,225.55,5.4,6
2021-05-05 21:54:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,236.51,0.768,111.9,225.53,5.2,4
2021-05-05 21:54:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,236.4,0.768,111.9,225.54,5.3,4
2021-05-05 21:54:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,235.23,0.742,111,225.58,5.3,3
2021-05-05 21:54:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,233.54,0.742,111,225.63,5.2,1
2021-05-05 21:54:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,232.7,0.742,111,225.73,5.2,0
2021-05-05 21:54:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.64,231.72,0.742,111,225.81,5.3,359
2021-05-05 21:54:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.53,231.03,0.742,111,225.93,5.2,358
2021-05-05 21:54:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.53,231.15,0.742,111,226.06,5.2,358
2021-05-05 21:54:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,232.28,0.742,111,226.14,5.1,359
2021-05-05 21:54:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.19,234.32,0.731,108.4,226.24,4.8,1
2021-05-05 21:54:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,235.3,0.731,108.4,226.31,4.8,2
2021-05-05 21:54:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,236.37,0.731,108.4,226.33,4.7,3
2021-05-05 21:54:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.22,237.16,0.731,108.4,226.34,4.8,4
2021-05-05 21:54:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.14,238.09,0.726,107.8,226.32,4.7,5
2021-05-05 21:54:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,239.99,0.726,107.8,226.28,4.6,7
2021-05-05 21:54:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,239.93,0.726,107.8,226.21,4.6,7
2021-05-05 21:54:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,240.75,0.726,107.8,226.12,4.6,8
2021-05-05 21:54:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,240.71,0.726,107.8,226.07,4.6,8
2021-05-05 21:54:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,241.54,0.726,107.8,225.99,4.6,9
2021-05-05 21:54:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.17,241.37,0.726,107.8,225.94,4.7,9
2021-05-05 21:54:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.13,239.88,0.67,106.8,225.9,4.7,8
2021-05-05 21:54:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,237,0.67,106.8,225.88,4.8,5
2021-05-05 21:54:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.09,235.29,0.67,106.8,225.88,4.7,3
2021-05-05 21:54:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.99,235.43,0.67,106.8,225.9,4.6,3
2021-05-05 21:54:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.09,235.34,0.67,106.8,225.94,4.7,3
2021-05-05 21:54:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.88,234.43,0.651,105.5,225.97,4.5,2
2021-05-05 21:54:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.86,232.63,0.651,105.5,226.01,4.5,360
2021-05-05 21:54:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.63,229.28,0.651,105.5,226.05,4.3,356
2021-05-05 21:54:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.61,227.45,0.651,105.5,226.07,4.3,354
2021-05-05 21:54:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.64,230.23,0.651,105.5,226.08,4.3,357
2021-05-05 21:54:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.66,232.06,0.651,105.5,226.07,4.3,359
2021-05-05 21:54:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.49,235.99,0.651,105.5,226.05,4.1,3
2021-05-05 21:54:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.29,236.78,0.622,104.5,226,3.9,4
2021-05-05 21:54:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.34,242.11,0.622,104.5,225.94,3.9,10
2021-05-05 21:54:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.36,245.64,0.622,104.5,225.9,3.9,14
2021-05-05 21:54:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,250.57,0.622,104.5,225.83,4.2,20
2021-05-05 21:54:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,252.54,0.696,105.1,225.77,4.5,22
2021-05-05 21:54:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.26,251.44,0.696,105.1,225.73,4.7,21
2021-05-05 21:54:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.35,249.53,0.696,105.1,225.69,4.8,19
2021-05-05 21:54:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,246.74,0.696,105.1,225.68,4.9,16
2021-05-05 21:54:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,243.93,0.696,105.1,225.67,5,13
2021-05-05 21:54:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,242.03,0.696,105.1,225.68,5.1,11
2021-05-05 21:54:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.57,240.23,0.696,105.1,225.7,5.1,9
2021-05-05 21:54:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.64,237.23,0.679,104.3,225.74,5.2,6
2021-05-05 21:54:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.51,234.62,0.679,104.3,225.79,5.1,3
2021-05-05 21:54:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.31,233.95,0.679,104.3,225.83,4.9,2
2021-05-05 21:54:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.08,231.49,0.679,104.3,225.88,4.7,359
2021-05-05 21:54:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.84,231.16,0.613,104,225.93,4.5,359
2021-05-05 21:54:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.74,231.32,0.613,104,225.96,4.4,359
2021-05-05 21:54:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.65,232.4,0.613,104,225.98,4.3,360
2021-05-05 21:54:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.66,233.33,0.613,104,226,4.3,1
2021-05-05 21:54:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.46,233.61,0.613,104,226,4.1,1
2021-05-05 21:54:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.47,234.52,0.613,104,225.99,4.1,2
2021-05-05 21:54:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.38,235.55,0.613,104,225.96,4,3
2021-05-05 21:54:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.39,236.7,0.633,104.9,225.93,4,4
2021-05-05 21:54:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.49,236.5,0.633,104.9,225.87,4.1,4
2021-05-05 21:54:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.52,239.16,0.633,104.9,225.81,4.1,7
2021-05-05 21:54:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.63,240.79,0.633,104.9,225.77,4.2,9
2021-05-05 21:54:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.75,242.42,0.633,104.9,225.71,4.3,11
2021-05-05 21:54:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.95,243.04,0.633,104.9,225.65,4.5,12
2021-05-05 21:54:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.17,243.03,0.663,105,225.62,4.7,12
2021-05-05 21:54:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.27,242.9,0.663,105,225.59,4.8,12
2021-05-05 21:54:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.36,241.89,0.663,105,225.58,4.9,11
2021-05-05 21:54:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.37,242.79,0.663,105,225.57,4.9,12
2021-05-05 21:54:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.37,242.72,0.659,104.5,225.58,4.9,12
2021-05-05 21:54:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.35,240.01,0.659,104.5,225.6,4.9,9
2021-05-05 21:54:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.34,239.11,0.659,104.5,225.62,4.9,8
2021-05-05 21:54:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.08,236.91,0.589,104.1,225.64,4.7,6
2021-05-05 21:54:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.98,237.03,0.589,104.1,225.65,4.6,6
2021-05-05 21:54:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,235.32,0.589,104.1,225.67,4.5,4
2021-05-05 21:54:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.61,229.11,0.589,104.1,225.67,4.3,357
2021-05-05 21:54:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.18,226.02,0.589,104.1,225.66,3.9,353
2021-05-05 21:54:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.88,226.56,0.589,104.1,225.63,3.6,353
2021-05-05 21:54:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.92,231.09,0.589,104.1,225.58,3.6,358
2021-05-05 21:54:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.88,231.63,0.485,103.6,225.54,3.6,0
2021-05-05 21:54:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.07,230.35,0.485,103.6,225.48,3.8,359
2021-05-05 21:54:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.07,230.28,0.485,103.6,225.41,3.8,359
2021-05-05 21:54:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,233.69,0.485,103.6,225.37,4,3
2021-05-05 21:54:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.63,236.74,0.534,106.2,225.33,4.3,6
2021-05-05 21:54:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.94,238.26,0.534,106.2,225.32,4.6,8
2021-05-05 21:54:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.35,238.84,0.534,106.2,225.33,5,9
2021-05-05 21:54:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.87,241.29,0.534,106.2,225.36,5.5,12
2021-05-05 21:54:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.19,244.91,0.534,106.2,225.43,5.8,16
2021-05-05 21:54:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,245.74,0.534,106.2,225.48,6.1,17
2021-05-05 21:54:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,248.45,0.534,106.2,225.57,6.5,20
2021-05-05 21:54:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.24,250.31,0.775,103.4,225.63,6.6,21
2021-05-05 21:54:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.34,251.23,0.775,103.4,225.7,6.7,22
2021-05-05 21:54:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.36,254.01,0.775,103.4,225.76,6.7,25
2021-05-05 21:54:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.28,255.89,0.775,103.4,225.78,6.6,27
2021-05-05 21:54:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,258.63,0.775,103.4,225.77,6.5,30
2021-05-05 21:54:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,258.64,0.775,103.4,225.73,6.4,30
2021-05-05 21:54:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,258.71,0.775,103.4,225.67,6.1,30
2021-05-05 21:54:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.18,257.14,0.775,103.4,225.56,5.5,28
2021-05-05 21:54:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.87,253.84,0.793,104.3,225.41,5.2,24
2021-05-05 21:54:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,252.15,0.793,104.3,225.31,5,22
2021-05-05 21:54:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,248.77,0.793,104.3,225.14,4.7,18
2021-05-05 21:54:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.34,240.54,0.793,104.3,224.98,4.8,9
2021-05-05 21:54:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,234.93,0.793,104.3,224.87,4.9,3
2021-05-05 21:54:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.35,232.09,0.793,104.3,224.74,4.9,0
2021-05-05 21:54:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.33,227.31,0.686,105.2,224.64,5,356
2021-05-05 21:54:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,226.33,0.686,105.2,224.59,5,355
2021-05-05 21:54:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,224.89,0.686,105.2,224.55,5.4,354
2021-05-05 21:54:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.87,221.83,0.686,105.2,224.54,5.6,351
2021-05-05 21:54:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.13,222.88,0.738,102.8,224.56,5.8,352
2021-05-05 21:54:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.64,223.4,0.738,102.8,224.61,6.3,353
2021-05-05 21:55:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.87,225.16,0.738,102.8,224.66,6.5,355
2021-05-05 21:55:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.99,227.05,0.738,102.8,224.75,6.6,357
2021-05-05 21:55:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,229.94,0.738,102.8,224.83,6.6,0
2021-05-05 21:55:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.17,234.6,0.738,102.8,224.89,6.7,5
2021-05-05 21:55:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,238.74,0.85,100.7,224.95,6.8,9
2021-05-05 21:55:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,238.91,0.85,100.7,224.99,6.6,9
2021-05-05 21:55:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,239.36,0.85,100.7,224.99,6,9
2021-05-05 21:55:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.55,243.02,0.85,100.7,224.97,5.9,13
2021-05-05 21:55:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.48,245.74,0.85,100.7,224.92,5.8,16
2021-05-05 21:55:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.14,249.39,0.989,107.7,224.87,5.4,18
2021-05-05 21:55:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,250.4,0.989,107.7,224.78,5.2,19
2021-05-05 21:55:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.91,255.6,0.989,107.7,224.68,5.1,25
2021-05-05 21:55:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.09,253.61,0.989,107.7,224.61,5.3,23
2021-05-05 21:55:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,256,0.989,107.7,224.51,4.6,25
2021-05-05 21:55:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,255.7,0.989,107.7,224.43,4.8,25
2021-05-05 21:55:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,254.05,0.894,111.7,224.38,4.7,23
2021-05-05 21:55:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,247.62,0.894,111.7,224.33,4.9,16
2021-05-05 21:55:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.51,240.34,0.894,111.7,224.31,5,8
2021-05-05 21:55:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,242.25,0.894,111.7,224.28,4.9,10
2021-05-05 21:55:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,246.34,0.941,110.9,224.26,4.7,14
2021-05-05 21:55:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.57,242.37,0.941,110.9,224.26,5,10
2021-05-05 21:55:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.92,238.22,0.941,110.9,224.25,5.4,6
2021-05-05 21:55:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.91,237.31,0.941,110.9,224.25,5.4,5
2021-05-05 21:55:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.93,239.12,0.941,110.9,224.25,5.4,7
2021-05-05 21:55:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,237.19,0.941,110.9,224.26,5.5,5
2021-05-05 21:55:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.88,234.65,0.873,107.3,224.27,5.4,3
2021-05-05 21:55:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.96,232.71,0.873,107.3,224.28,5.5,1
2021-05-05 21:55:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.06,232.6,0.873,107.3,224.29,5.6,1
2021-05-05 21:55:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.84,231.04,0.873,107.3,224.31,5.4,359
2021-05-05 21:55:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.85,231.97,0.873,107.3,224.33,5.4,360
2021-05-05 21:55:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.87,232.71,0.865,105.8,224.35,5.4,1
2021-05-05 21:55:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.88,232.73,0.865,105.8,224.37,5.4,1
2021-05-05 21:55:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.88,232.74,0.865,105.8,224.38,5.4,1
2021-05-05 21:55:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,234.45,0.865,105.8,224.39,5.5,3
2021-05-05 21:55:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.11,235.24,0.865,105.8,224.39,5.6,4
2021-05-05 21:55:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.11,235.24,0.865,105.8,224.39,5.6,4
2021-05-05 21:55:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,238.8,0.961,106.5,224.38,5.5,7
2021-05-05 21:55:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.11,239.68,0.961,106.5,224.36,5.5,8
2021-05-05 21:55:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.93,240.8,0.961,106.5,224.34,5.3,9
2021-05-05 21:55:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,242.53,0.961,106.5,224.3,5.3,11
2021-05-05 21:55:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.97,244.26,0.961,106.5,224.26,5.3,13
2021-05-05 21:55:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.99,246.77,0.947,106.7,224.19,5.3,16
2021-05-05 21:55:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,247.48,0.947,106.7,224.11,5.4,17
2021-05-05 21:55:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,247.31,0.947,106.7,224.04,5.5,17
2021-05-05 21:55:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,248.02,0.947,106.7,223.95,5.6,18
2021-05-05 21:55:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.63,249.44,0.947,106.7,223.86,5.9,20
2021-05-05 21:55:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,248.41,0.947,106.7,223.8,6,19
2021-05-05 21:55:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.76,248.54,0.852,105.5,223.72,6.1,20
2021-05-05 21:55:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.95,247.44,0.852,105.5,223.66,6.3,19
2021-05-05 21:55:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.95,247.42,0.852,105.5,223.63,6.3,19
2021-05-05 21:55:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.95,247.38,0.852,105.5,223.59,6.3,19
2021-05-05 21:55:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.05,247.29,0.852,105.5,223.57,6.4,19
2021-05-05 21:55:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.85,244.9,0.739,105.1,223.56,6.3,17
2021-05-05 21:55:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.64,244.11,0.739,105.1,223.55,6.1,16
2021-05-05 21:55:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.62,242.26,0.739,105.1,223.54,6.1,14
2021-05-05 21:55:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,240.65,0.739,105.1,223.53,5.8,12
2021-05-05 21:55:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.97,237.23,0.739,105.1,223.51,5.5,8
2021-05-05 21:55:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.72,232.82,0.739,105.1,223.49,5.3,3
2021-05-05 21:55:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,229.1,0.739,105.1,223.46,5.3,359
2021-05-05 21:55:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.16,225.77,0.536,104.3,223.42,4.9,357
2021-05-05 21:55:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.13,221.96,0.536,104.3,223.4,4.9,353
2021-05-05 21:55:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.09,218.09,0.536,104.3,223.35,4.9,349
2021-05-05 21:55:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,216.36,0.536,104.3,223.29,4.7,347
2021-05-05 21:55:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.71,215.65,0.529,110.9,223.26,4.6,346
2021-05-05 21:55:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.61,215.73,0.529,110.9,223.2,4.5,346
2021-05-05 21:55:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,214.71,0.529,110.9,223.15,4.5,345
2021-05-05 21:55:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,214.53,0.529,110.9,223.11,4.6,345
2021-05-05 21:55:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.72,217.4,0.529,110.9,223.07,4.6,348
2021-05-05 21:55:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.86,221.09,0.529,110.9,223.03,4.7,352
2021-05-05 21:55:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.98,223.84,0.529,110.9,223.01,4.8,355
2021-05-05 21:55:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.33,228.36,0.825,110.3,222.99,5,357
2021-05-05 21:55:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,233.88,0.825,110.3,222.98,5,3
2021-05-05 21:55:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.75,237.15,0.825,110.3,222.99,5.3,7
2021-05-05 21:55:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.91,241.59,0.825,110.3,223,5.4,12
2021-05-05 21:55:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.28,247.6,0.964,109.3,223.03,5.6,18
2021-05-05 21:55:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.62,250.87,0.964,109.3,223.04,5.9,22
2021-05-05 21:55:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.87,255.16,0.964,109.3,223.07,6.1,27
2021-05-05 21:55:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,257.56,0.964,109.3,223.09,6.5,30
2021-05-05 21:55:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.22,259.41,0.964,109.3,223.11,6.4,32
2021-05-05 21:55:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.32,259.36,0.964,109.3,223.11,6.5,32
2021-05-05 21:55:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.42,259.3,0.964,109.3,223.11,6.6,32
2021-05-05 21:55:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.16,258.63,0.785,109.4,223.09,6.5,32
2021-05-05 21:55:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.15,256.78,0.785,109.4,223.05,6.5,30
2021-05-05 21:55:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.84,256.01,0.785,109.4,223.01,6.2,29
2021-05-05 21:55:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.53,254.32,0.785,109.4,222.94,5.9,27
2021-05-05 21:55:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.19,250.87,0.785,109.4,222.86,5.6,23
2021-05-05 21:55:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.02,245.24,0.755,108.9,222.8,5.5,17
2021-05-05 21:55:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.76,239.87,0.755,108.9,222.7,5.3,11
2021-05-05 21:55:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,234.53,0.755,108.9,222.62,5.1,5
2021-05-05 21:55:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.42,227.99,0.755,108.9,222.56,5.1,358
2021-05-05 21:55:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.28,224.32,0.755,108.9,222.48,5,354
2021-05-05 21:55:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,219.23,0.755,108.9,222.41,5.2,349
2021-05-05 21:55:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.49,217.15,0.755,108.9,222.37,5.3,347
2021-05-05 21:55:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,214.31,0.807,102.5,222.33,5.4,344
2021-05-05 21:55:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,214.42,0.807,102.5,222.3,5.3,344
2021-05-05 21:55:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,213.31,0.807,102.5,222.28,5.4,343
2021-05-05 21:55:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,214.39,0.807,102.5,222.27,5.3,344
2021-05-05 21:55:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.62,215.8,0.873,99.9,222.28,5.3,345
2021-05-05 21:55:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.74,216.59,0.873,99.9,222.29,5.4,346
2021-05-05 21:55:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.76,218.47,0.873,99.9,222.31,5.4,348
2021-05-05 21:55:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,220.33,0.873,99.9,222.32,5.4,350
2021-05-05 21:55:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.93,222.99,0.873,99.9,222.35,5.5,353
2021-05-05 21:55:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.98,226.67,0.873,99.9,222.37,5.5,357
2021-05-05 21:55:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,228.17,0.873,99.9,222.38,5.8,359
2021-05-05 21:55:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.38,236.49,1.263,108.9,222.38,5.7,4
2021-05-05 21:55:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.65,239.71,1.263,108.9,222.38,5.9,8
2021-05-05 21:55:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,242.93,1.263,108.9,222.37,6.1,12
2021-05-05 21:55:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.99,247.26,1.263,108.9,222.35,6.1,17
2021-05-05 21:55:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.87,249.95,1.218,110.9,222.31,6,20
2021-05-05 21:55:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,252.43,1.218,110.9,222.29,6.1,23
2021-05-05 21:55:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.13,254.01,1.218,110.9,222.24,6.2,25
2021-05-05 21:55:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.16,255.68,1.218,110.9,222.18,6.2,27
2021-05-05 21:55:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.25,255.56,1.218,110.9,222.14,6.3,27
2021-05-05 21:55:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.25,255.5,1.218,110.9,222.07,6.3,27
2021-05-05 21:55:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.13,253.81,1.218,110.9,222.01,6.2,25
2021-05-05 21:55:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,248.7,1.016,112.6,221.96,6,20
2021-05-05 21:55:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.48,247.98,1.016,112.6,221.91,5.8,19
2021-05-05 21:55:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,242.71,1.016,112.6,221.88,5.7,13
2021-05-05 21:55:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.12,237.41,1.016,112.6,221.84,5.6,7
2021-05-05 21:55:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.11,230.86,1.016,112.6,221.83,5.7,0
2021-05-05 21:55:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.81,230.25,1.095,113.4,221.83,5.4,358
2021-05-05 21:55:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,227.88,1.095,113.4,221.83,5.2,355
2021-05-05 21:55:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,225.34,1.095,113.4,221.85,5.1,352
2021-05-05 21:55:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.47,223.29,1.095,113.4,221.87,5.2,350
2021-05-05 21:55:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.35,222.6,1.095,113.4,221.9,5.1,349
2021-05-05 21:55:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.26,222.85,1.095,113.4,221.93,5,349
2021-05-05 21:55:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.36,222.65,1.095,113.4,221.95,5.1,349
2021-05-05 21:55:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.31,222.31,0.873,113.7,221.97,5.1,351
2021-05-05 21:55:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.35,225.17,0.873,113.7,222,5.1,354
2021-05-05 21:55:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,227.82,0.873,113.7,222.01,5.2,357
2021-05-05 21:55:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.72,229.4,0.873,113.7,222.02,5.4,359
2021-05-05 21:55:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.03,233.92,0.996,114.2,222.03,5.6,3
2021-05-05 21:55:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.25,235.47,0.996,114.2,222.03,5.8,5
2021-05-05 21:55:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.44,240.81,0.996,114.2,222.02,5.9,11
2021-05-05 21:55:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.11,245.78,0.996,114.2,222,5.5,16
2021-05-05 21:55:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.35,248.21,0.996,114.2,221.99,5.7,19
2021-05-05 21:55:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.48,250.76,0.996,114.2,221.98,5.8,22
2021-05-05 21:55:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,252.33,0.996,114.2,221.97,6,24
2021-05-05 21:55:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.79,255.6,1.078,115.6,221.97,6,27
2021-05-05 21:55:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,258.24,1.078,115.6,221.98,6,30
2021-05-05 21:55:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.64,260.17,1.078,115.6,221.98,5.8,32
2021-05-05 21:55:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.36,261.34,1.078,115.6,222,5.5,33
2021-05-05 21:55:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.45,261.32,0.934,115.7,222.01,5.7,34
2021-05-05 21:55:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.62,258.5,0.934,115.7,222.01,5.9,31
2021-05-05 21:55:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.44,260.44,0.934,115.7,222.01,5.7,33
2021-05-05 21:55:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.32,258.75,0.934,115.7,222,5.6,31
2021-05-05 21:55:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.98,255.51,0.934,115.7,221.98,5.3,27
2021-05-05 21:55:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.87,254.71,0.934,115.7,221.94,5.2,26
2021-05-05 21:55:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.84,252.01,0.934,115.7,221.88,5.2,23
2021-05-05 21:55:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.88,250.39,0.863,114.9,221.83,5.3,22
2021-05-05 21:55:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.84,246.73,0.863,114.9,221.76,5.3,18
2021-05-05 21:55:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.89,242.92,0.863,114.9,221.69,5.4,14
2021-05-05 21:55:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.84,239.23,0.863,114.9,221.65,5.4,10
2021-05-05 21:55:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,236.42,0.863,114.9,221.59,5.4,7
2021-05-05 21:55:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.98,233.9,0.83,113.3,221.57,5.6,5
2021-05-05 21:55:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.84,231.21,0.83,113.3,221.55,5.5,2
2021-05-05 21:55:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.83,230.28,0.83,113.3,221.55,5.5,1
2021-05-05 21:55:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,228.29,0.83,113.3,221.57,5.6,359
2021-05-05 21:55:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,227.61,0.83,113.3,221.6,6.2,359
2021-05-05 21:55:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,227.87,0.83,113.3,221.64,6,359
2021-05-05 21:55:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.22,229.9,0.83,113.3,221.67,5.9,1
2021-05-05 21:55:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.12,233.41,0.895,111.8,221.73,5.7,4
2021-05-05 21:55:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.87,237.51,0.895,111.8,221.78,5.4,8
2021-05-05 21:55:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.73,241.44,0.895,111.8,221.82,5.2,12
2021-05-05 21:55:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.54,242.65,0.895,111.8,221.87,5,13
2021-05-05 21:55:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.42,245.87,1.007,113.7,221.93,4.8,15
2021-05-05 21:55:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.44,247.66,1.007,113.7,221.97,4.8,17
2021-05-05 21:55:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.37,249.6,1.007,113.7,222.03,4.7,19
2021-05-05 21:55:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.36,248.8,1.007,113.7,222.1,4.7,18
2021-05-05 21:55:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,246.95,1.007,113.7,222.16,4.8,16
2021-05-05 21:55:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.34,247.18,1.007,113.7,222.24,4.7,16
2021-05-05 21:55:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,247.97,1.007,113.7,222.33,4.8,17
2021-05-05 21:55:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,246.68,0.934,114.6,222.38,4.8,16
2021-05-05 21:55:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.35,244.99,0.934,114.6,222.47,4.8,14
2021-05-05 21:55:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.35,245.05,0.934,114.6,222.53,4.8,14
2021-05-05 21:55:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.33,243.3,0.934,114.6,222.57,4.8,12
2021-05-05 21:55:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,236.92,0.878,114,222.61,5.1,6
2021-05-05 21:55:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.58,234.03,0.878,114,222.62,5.2,3
2021-05-05 21:55:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.66,232.04,0.878,114,222.63,5.3,1
2021-05-05 21:55:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.74,230.95,0.878,114,222.62,5.4,0
2021-05-05 21:55:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.73,230.01,0.878,114,222.61,5.4,359
2021-05-05 21:55:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,229.06,0.878,114,222.59,5.4,358
2021-05-05 21:55:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,228.26,0.878,114,222.57,5.3,357
2021-05-05 21:55:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.46,227.9,0.731,113.1,222.57,5.2,358
2021-05-05 21:55:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.36,228.03,0.731,113.1,222.56,5.1,358
2021-05-05 21:55:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.09,230.36,0.731,113.1,222.58,4.8,0
2021-05-05 21:55:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.85,235.48,0.731,113.1,222.59,4.5,5
2021-05-05 21:55:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.14,234.13,0.731,113.1,222.63,4.8,4
2021-05-05 21:55:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,237.67,0.783,113.3,222.67,5.3,8
2021-05-05 21:55:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,241.16,0.783,113.3,222.71,5.5,12
2021-05-05 21:55:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.49,244.41,0.783,113.3,222.77,6,16
2021-05-05 21:55:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.72,247.06,0.783,113.3,222.83,6.2,19
2021-05-05 21:55:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.65,250.83,0.783,113.3,222.86,6.1,23
2021-05-05 21:55:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.86,251.64,0.783,113.3,222.9,6.3,24
2021-05-05 21:55:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.95,250.68,0.783,113.3,222.93,6.4,23
2021-05-05 21:55:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.97,251.55,0.781,112.8,222.93,6.4,24
2021-05-05 21:55:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.05,249.64,0.781,112.8,222.93,6.5,22
2021-05-05 21:55:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.05,249.63,0.781,112.8,222.91,6.5,22
2021-05-05 21:55:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.14,248.61,0.781,112.8,222.88,6.6,21
2021-05-05 21:55:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.89,246.55,0.736,112.1,222.84,6.4,19
2021-05-05 21:55:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.46,243.12,0.736,112.1,222.81,6,15
2021-05-05 21:55:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.44,241.23,0.736,112.1,222.77,6,13
2021-05-05 21:55:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,237.48,0.736,112.1,222.74,6,9
2021-05-05 21:55:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.34,232.78,0.736,112.1,222.72,6,4
2021-05-05 21:55:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.19,228.15,0.736,112.1,222.72,5.9,359
2021-05-05 21:55:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.98,227.43,0.736,112.1,222.73,5.7,358
2021-05-05 21:55:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.84,226.3,0.603,110.4,222.74,5.6,358
2021-05-05 21:55:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.81,223.46,0.603,110.4,222.77,5.6,355
2021-05-05 21:55:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,222.83,0.603,110.4,222.79,5.3,354
2021-05-05 21:55:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,222.95,0.603,110.4,222.8,5.2,354
2021-05-05 21:55:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,222.87,0.694,110,222.81,5.2,353
2021-05-05 21:55:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.42,221.92,0.694,110,222.81,5.2,352
2021-05-05 21:55:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.62,221.66,0.694,110,222.8,5.4,352
2021-05-05 21:55:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.54,223.68,0.694,110,222.79,5.3,354
2021-05-05 21:55:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,222.85,0.694,110,222.79,5.2,353
2021-05-05 21:55:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.84,223.32,0.694,110,222.79,5.6,354
2021-05-05 21:55:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.13,222.07,0.694,110,222.81,5.9,353
2021-05-05 21:55:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.42,224.88,0.932,111,222.85,6.1,354
2021-05-05 21:55:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.32,225.05,0.932,111,222.89,6,354
2021-05-05 21:55:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.63,225.68,0.932,111,222.96,6.3,355
2021-05-05 21:55:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.76,227.51,0.932,111,223.02,6.4,357
2021-05-05 21:55:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.48,228.87,0.932,111,223.11,6.1,358
2021-05-05 21:55:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.29,229.6,0.972,111.8,223.22,5.9,358
2021-05-05 21:55:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.24,232.57,0.972,111.8,223.29,5.8,1
2021-05-05 21:55:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,237.36,0.972,111.8,223.39,5.7,6
2021-05-05 21:55:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.07,241.32,0.972,111.8,223.49,5.5,10
2021-05-05 21:55:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.03,245.97,0.972,111.8,223.55,5.4,15
2021-05-05 21:56:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.97,248.8,0.972,111.8,223.61,5.3,18
2021-05-05 21:56:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,251.53,0.834,113.1,223.65,5.4,22
2021-05-05 21:56:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,252.34,0.834,113.1,223.66,5.5,23
2021-05-05 21:56:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,252.43,0.834,113.1,223.65,5.4,23
2021-05-05 21:56:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,253.03,0.834,113.1,223.63,5.7,24
2021-05-05 21:56:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.52,253.75,0.834,113.1,223.61,5.9,25
2021-05-05 21:56:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.46,255.01,0.738,113.4,223.56,5.9,27
2021-05-05 21:56:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.73,252.03,0.738,113.4,223.52,6.2,24
2021-05-05 21:56:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,249.26,0.738,113.4,223.51,6.2,21
2021-05-05 21:56:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.77,245.48,0.738,113.4,223.49,6.3,17
2021-05-05 21:56:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.85,243.55,0.738,113.4,223.49,6.4,15
2021-05-05 21:56:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.73,241.79,0.738,113.4,223.52,6.3,13
2021-05-05 21:56:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.03,241.6,0.738,113.4,223.56,6.6,13
2021-05-05 21:56:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.04,239.63,0.744,110.9,223.59,6.6,11
2021-05-05 21:56:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.05,240.62,0.744,110.9,223.65,6.6,12
2021-05-05 21:56:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.63,239.1,0.744,110.9,223.69,6.2,10
2021-05-05 21:56:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.64,240.06,0.744,110.9,223.72,6.2,11
2021-05-05 21:56:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.13,235.87,0.546,106,223.73,5.8,8
2021-05-05 21:56:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.84,237.03,0.546,106,223.73,5.5,9
2021-05-05 21:56:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.44,237.32,0.546,106,223.71,5.1,9
2021-05-05 21:56:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.54,236.26,0.546,106,223.66,5.2,8
2021-05-05 21:56:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,233.47,0.546,106,223.6,5.1,5
2021-05-05 21:56:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.18,229.87,0.546,106,223.56,4.9,1
2021-05-05 21:56:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.96,227.18,0.546,106,223.48,4.7,358
2021-05-05 21:56:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.85,228.69,0.544,119.7,223.41,4.7,359
2021-05-05 21:56:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.62,226.02,0.544,119.7,223.36,4.5,356
2021-05-05 21:56:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,223.87,0.544,119.7,223.29,4.6,354
2021-05-05 21:56:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.76,219.78,0.544,119.7,223.24,4.7,350
2021-05-05 21:56:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.74,227.68,0.544,119.7,223.22,4.6,358
2021-05-05 21:56:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.25,225.62,0.686,119.1,223.21,5.1,355
2021-05-05 21:56:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,225.36,0.686,119.1,223.22,5.3,355
2021-05-05 21:56:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,229.12,0.686,119.1,223.26,5.4,359
2021-05-05 21:56:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,230.13,0.686,119.1,223.32,5.4,0
2021-05-05 21:56:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.53,232.21,0.686,119.1,223.37,5.3,2
2021-05-05 21:56:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.85,233.86,0.686,119.1,223.47,5.6,4
2021-05-05 21:56:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,241.77,1.052,120.1,223.57,5.6,9
2021-05-05 21:56:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.36,246.08,1.052,120.1,223.64,5.8,14
2021-05-05 21:56:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,248.99,1.052,120.1,223.73,5.7,17
2021-05-05 21:56:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.44,251.62,1.052,120.1,223.81,5.8,20
2021-05-05 21:56:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.39,254.44,1.052,120.1,223.85,5.7,23
2021-05-05 21:56:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.35,255.44,1.026,122.2,223.9,5.7,24
2021-05-05 21:56:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.49,258.01,1.026,122.2,223.93,5.8,27
2021-05-05 21:56:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.53,260.67,1.026,122.2,223.94,5.8,30
2021-05-05 21:56:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.54,261.57,1.026,122.2,223.95,5.8,31
2021-05-05 21:56:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.23,261,1.026,122.2,223.94,5.5,30
2021-05-05 21:56:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,258.6,1.026,122.2,223.93,5.3,27
2021-05-05 21:56:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,257.98,1.026,122.2,223.91,5.1,26
2021-05-05 21:56:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.29,252.74,0.58,118.2,223.9,4.9,24
2021-05-05 21:56:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.36,248.93,0.58,118.2,223.89,5,20
2021-05-05 21:56:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,243.44,0.58,118.2,223.89,4.9,14
2021-05-05 21:56:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.98,239.92,0.58,118.2,223.89,4.7,10
2021-05-05 21:56:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.81,237.16,0.483,118.2,223.89,4.6,8
2021-05-05 21:56:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.59,234.55,0.483,118.2,223.9,4.4,5
2021-05-05 21:56:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.49,233.73,0.483,118.2,223.91,4.3,4
2021-05-05 21:56:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.48,232.78,0.483,118.2,223.92,4.3,3
2021-05-05 21:56:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.47,231.84,0.483,118.2,223.93,4.3,2
2021-05-05 21:56:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.88,232.31,0.483,118.2,223.93,4.7,3
2021-05-05 21:56:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,235.09,0.483,118.2,223.94,4.8,6
2021-05-05 21:56:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.33,232.89,0.482,98.5,223.94,5,5
2021-05-05 21:56:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,233.9,0.482,98.5,223.94,4.9,6
2021-05-05 21:56:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.36,238.5,0.482,98.5,223.95,5,11
2021-05-05 21:56:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.46,239.38,0.482,98.5,223.96,5.1,12
2021-05-05 21:56:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.76,238.27,0.482,98.5,223.97,5.4,11
2021-05-05 21:56:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.72,240.72,0.63,93.1,224,5.2,13
2021-05-05 21:56:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.92,240.61,0.63,93.1,224.02,5.4,13
2021-05-05 21:56:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.73,242.57,0.63,93.1,224.04,5.2,15
2021-05-05 21:56:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,242.66,0.63,93.1,224.07,5.1,15
2021-05-05 21:56:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.64,244.47,0.63,93.1,224.08,5.1,17
2021-05-05 21:56:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.34,244.68,0.63,93.1,224.1,4.8,17
2021-05-05 21:56:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,245.68,0.681,91.9,224.09,4.8,18
2021-05-05 21:56:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.31,246.63,0.681,91.9,224.08,4.7,19
2021-05-05 21:56:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,246.68,0.681,91.9,224.06,4.6,19
2021-05-05 21:56:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,245.91,0.681,91.9,224.02,4.4,18
2021-05-05 21:56:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,245.8,0.681,91.9,223.98,4.5,18
2021-05-05 21:56:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,244.69,0.637,92.3,223.93,4.5,17
2021-05-05 21:56:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.16,245.46,0.637,92.3,223.87,4.6,18
2021-05-05 21:56:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,243.43,0.637,92.3,223.83,4.9,16
2021-05-05 21:56:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,243.27,0.637,92.3,223.79,5.1,16
2021-05-05 21:56:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.82,238.59,0.637,92.3,223.77,5.3,11
2021-05-05 21:56:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.92,238.52,0.637,92.3,223.76,5.4,11
2021-05-05 21:56:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,235.73,0.637,92.3,223.77,5.5,8
2021-05-05 21:56:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.93,235.84,0.667,90.8,223.78,5.4,8
2021-05-05 21:56:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.93,235.86,0.667,90.8,223.8,5.4,8
2021-05-05 21:56:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.92,234.07,0.667,90.8,223.83,5.4,6
2021-05-05 21:56:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.92,234.09,0.667,90.8,223.86,5.4,6
2021-05-05 21:56:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,236.69,0.621,90.5,223.88,5.2,9
2021-05-05 21:56:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,236.91,0.621,90.5,223.89,4.9,9
2021-05-05 21:56:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,237.06,0.621,90.5,223.89,4.7,9
2021-05-05 21:56:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.99,235.43,0.621,90.5,223.88,4.5,7
2021-05-05 21:56:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.81,238.29,0.621,90.5,223.87,4.3,10
2021-05-05 21:56:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.62,239.35,0.621,90.5,223.86,4.1,11
2021-05-05 21:56:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.73,241.02,0.621,90.5,223.85,4.2,13
2021-05-05 21:56:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.89,240.94,0.59,93.1,223.85,4.4,13
2021-05-05 21:56:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.79,241.05,0.59,93.1,223.87,4.3,13
2021-05-05 21:56:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.58,240.36,0.59,93.1,223.9,4.1,12
2021-05-05 21:56:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,242.12,0.59,93.1,223.97,4.2,14
2021-05-05 21:56:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.73,244.53,0.639,95.6,224.03,4.2,16
2021-05-05 21:56:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.71,241.08,0.639,95.6,224.13,4.2,12
2021-05-05 21:56:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.52,242.28,0.639,95.6,224.24,4,13
2021-05-05 21:56:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.65,247.52,0.639,95.6,224.31,4.1,19
2021-05-05 21:56:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.85,246.55,0.639,95.6,224.41,4.3,18
2021-05-05 21:56:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.74,244.93,0.639,95.6,224.48,4.2,16
2021-05-05 21:56:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.24,246.34,0.639,95.6,224.5,3.7,17
2021-05-05 21:56:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.27,249.14,0.652,96.5,224.5,3.7,20
2021-05-05 21:56:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.37,248.99,0.652,96.5,224.44,3.8,20
2021-05-05 21:56:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.74,245.02,0.652,96.5,224.37,4.2,16
2021-05-05 21:56:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.74,244.02,0.652,96.5,224.24,4.2,15
2021-05-05 21:56:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.84,244.71,0.652,96.5,224.13,4.3,16
2021-05-05 21:56:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.94,244.35,0.645,95.9,223.95,4.4,16
2021-05-05 21:56:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.02,242.33,0.645,95.9,223.78,4.5,14
2021-05-05 21:56:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.12,242.09,0.645,95.9,223.62,4.6,14
2021-05-05 21:56:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,241.03,0.645,95.9,223.53,4.7,13
2021-05-05 21:56:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.29,238.16,0.645,95.9,223.44,4.8,10
2021-05-05 21:56:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,236.22,0.645,95.9,223.4,4.9,8
2021-05-05 21:56:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.49,237.03,0.645,95.9,223.39,5,9
2021-05-05 21:56:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.58,233.35,0.529,95.7,223.42,5.2,6
2021-05-05 21:56:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.46,230.68,0.529,95.7,223.47,5.1,3
2021-05-05 21:56:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.36,230.83,0.529,95.7,223.55,5,3
2021-05-05 21:56:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.36,229.99,0.529,95.7,223.65,5,2
2021-05-05 21:56:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.26,229.75,0.573,98.5,223.71,4.9,1
2021-05-05 21:56:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.97,231.06,0.573,98.5,223.8,4.6,2
2021-05-05 21:56:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.77,231.34,0.573,98.5,223.86,4.4,2
2021-05-05 21:56:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,234.23,0.573,98.5,223.89,4.3,5
2021-05-05 21:56:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,237.21,0.573,98.5,223.92,4.1,8
2021-05-05 21:56:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.44,240.92,0.573,98.5,223.91,4,12
2021-05-05 21:56:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.55,242.6,0.573,98.5,223.9,4.1,14
2021-05-05 21:56:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.65,246.17,0.719,114.2,223.86,4.2,15
2021-05-05 21:56:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.75,246.87,0.719,114.2,223.81,4.3,16
2021-05-05 21:56:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.95,246.55,0.719,114.2,223.77,4.5,16
2021-05-05 21:56:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.94,245.59,0.719,114.2,223.71,4.5,15
2021-05-05 21:56:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,244.58,0.74,115.9,223.67,4.8,14
2021-05-05 21:56:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,244.54,0.74,115.9,223.62,4.8,14
2021-05-05 21:56:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.42,243.33,0.74,115.9,223.58,5,13
2021-05-05 21:56:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,242.27,0.74,115.9,223.56,5.1,12
2021-05-05 21:56:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.49,241.33,0.74,115.9,223.54,5.1,11
2021-05-05 21:56:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,241.19,0.74,115.9,223.52,5.2,11
2021-05-05 21:56:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.47,239.46,0.74,115.9,223.51,5.1,9
2021-05-05 21:56:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.36,233.58,0.735,110.6,223.5,5,3
2021-05-05 21:56:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.15,232.92,0.735,110.6,223.49,4.8,2
2021-05-05 21:56:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,234.28,0.735,110.6,223.47,4.5,3
2021-05-05 21:56:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,230.88,0.735,110.6,223.44,4.9,360
2021-05-05 21:56:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.17,226.19,0.735,110.6,223.42,4.9,355
2021-05-05 21:56:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.93,226.13,0.612,110.6,223.38,4.7,356
2021-05-05 21:56:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,223.24,0.612,110.6,223.34,4.7,353
2021-05-05 21:56:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,223.36,0.612,110.6,223.31,4.6,353
2021-05-05 21:56:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.71,224.45,0.612,110.6,223.3,4.5,354
2021-05-05 21:56:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.73,226.34,0.612,110.6,223.3,4.5,356
2021-05-05 21:56:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.63,226.52,0.612,110.6,223.33,4.4,356
2021-05-05 21:56:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.57,230.46,0.612,110.6,223.37,4.3,0
2021-05-05 21:56:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.66,233.83,0.679,108.4,223.44,4.3,3
2021-05-05 21:56:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,236.62,0.679,108.4,223.49,4.3,6
2021-05-05 21:56:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,240.18,0.679,108.4,223.57,4.4,10
2021-05-05 21:56:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.95,242.83,0.679,108.4,223.64,4.5,13
2021-05-05 21:56:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.02,246.03,0.741,108.3,223.67,4.5,16
2021-05-05 21:56:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.14,247.71,0.741,108.3,223.69,4.6,18
2021-05-05 21:56:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.14,247.68,0.741,108.3,223.66,4.6,18
2021-05-05 21:56:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.14,247.64,0.741,108.3,223.62,4.6,18
2021-05-05 21:56:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.25,249.22,0.741,108.3,223.52,4.7,20
2021-05-05 21:56:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.36,249.88,0.741,108.3,223.38,4.8,21
2021-05-05 21:56:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.36,249.79,0.741,108.3,223.27,4.8,21
2021-05-05 21:56:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,248.26,0.669,107.5,223.09,4.7,20
2021-05-05 21:56:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.18,246.28,0.669,107.5,222.9,4.7,18
2021-05-05 21:56:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,243.57,0.669,107.5,222.78,4.6,15
2021-05-05 21:56:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.02,239.8,0.669,107.5,222.62,4.6,11
2021-05-05 21:56:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.19,235.47,0.654,105.5,222.48,4.8,7
2021-05-05 21:56:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.36,231.48,0.654,105.5,222.4,5,3
2021-05-05 21:56:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.44,229.42,0.654,105.5,222.31,5.1,1
2021-05-05 21:56:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,226.58,0.654,105.5,222.28,5.1,358
2021-05-05 21:56:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,225.63,0.654,105.5,222.26,5.1,357
2021-05-05 21:56:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,223.76,0.654,105.5,222.27,5.1,355
2021-05-05 21:56:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.48,223.68,0.654,105.5,222.32,5.2,355
2021-05-05 21:56:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,224.28,0.727,105.5,222.37,5.3,355
2021-05-05 21:56:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,224.25,0.727,105.5,222.47,5.4,355
2021-05-05 21:56:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.75,227.13,0.727,105.5,222.55,5.4,358
2021-05-05 21:56:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,227.48,0.727,105.5,222.67,5.2,358
2021-05-05 21:56:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.49,231.43,0.727,105.5,222.8,5.1,2
2021-05-05 21:56:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.46,238.39,0.827,110.6,222.88,5,8
2021-05-05 21:56:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,240.16,0.827,110.6,222.98,5.1,10
2021-05-05 21:56:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.39,240.49,0.827,110.6,223.05,4.9,10
2021-05-05 21:56:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.29,240.66,0.827,110.6,223.08,4.8,10
2021-05-05 21:56:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.16,246.3,0.827,110.6,223.09,4.6,16
2021-05-05 21:56:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.09,249.06,0.827,110.6,223.06,4.5,19
2021-05-05 21:56:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.09,249.9,0.827,110.6,223.02,4.5,20
2021-05-05 21:56:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,251,0.872,117.3,222.95,4.5,20
2021-05-05 21:56:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,251.8,0.872,117.3,222.85,4.5,21
2021-05-05 21:56:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,249.96,0.872,117.3,222.77,4.5,19
2021-05-05 21:56:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,251.62,0.872,117.3,222.65,4.5,21
2021-05-05 21:56:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,249.22,0.819,118,222.52,4.6,19
2021-05-05 21:56:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.02,251.07,0.819,118,222.43,4.5,21
2021-05-05 21:56:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.12,250.81,0.819,118,222.3,4.6,21
2021-05-05 21:56:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,249.83,0.819,118,222.21,4.6,20
2021-05-05 21:56:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,250.59,0.819,118,222.06,4.6,21
2021-05-05 21:56:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.01,250.62,0.819,118,221.92,4.5,21
2021-05-05 21:56:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.92,251.57,0.819,118,221.82,4.4,22
2021-05-05 21:56:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,250.1,0.789,116.1,221.69,4.4,21
2021-05-05 21:56:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,249.99,0.789,116.1,221.56,4.4,21
2021-05-05 21:56:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,248.88,0.789,116.1,221.49,4.5,20
2021-05-05 21:56:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,248.8,0.789,116.1,221.4,4.5,20
2021-05-05 21:56:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,245.91,0.789,116.1,221.34,4.6,17
2021-05-05 21:56:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,244.77,0.698,115.4,221.32,4.8,17
2021-05-05 21:56:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,244.77,0.698,115.4,221.32,4.8,17
2021-05-05 21:56:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,244,0.698,115.4,221.34,4.7,16
2021-05-05 21:56:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.98,241.42,0.698,115.4,221.37,4.6,13
2021-05-05 21:56:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.86,234.75,0.582,115.4,221.42,4.6,7
2021-05-05 21:56:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.81,230.07,0.582,115.4,221.47,4.6,2
2021-05-05 21:56:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,228.49,0.582,115.4,221.5,4.4,0
2021-05-05 21:56:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.48,226.79,0.582,115.4,221.55,4.3,358
2021-05-05 21:56:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.32,222.89,0.484,115.4,221.58,4.2,355
2021-05-05 21:56:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.53,223.59,0.484,115.4,221.59,4.4,356
2021-05-05 21:56:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.32,222.91,0.484,115.4,221.6,4.2,355
2021-05-05 21:56:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.31,221.93,0.484,115.4,221.59,4.2,354
2021-05-05 21:56:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.32,222.87,0.484,115.4,221.56,4.2,355
2021-05-05 21:56:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.33,223.8,0.484,115.4,221.52,4.2,356
2021-05-05 21:56:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.44,225.54,0.484,115.4,221.47,4.3,358
2021-05-05 21:56:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,231.7,0.598,118.1,221.38,4.3,3
2021-05-05 21:56:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.72,233.19,0.598,118.1,221.28,4.5,5
2021-05-05 21:56:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.04,234.6,0.598,118.1,221.2,4.8,7
2021-05-05 21:56:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.37,237.92,0.598,118.1,221.08,5.1,11
2021-05-05 21:56:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,241.32,0.814,116.2,220.96,5.2,13
2021-05-05 21:56:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.93,241.78,0.814,116.2,220.87,5.5,14
2021-05-05 21:56:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.15,243.29,0.814,116.2,220.75,5.7,16
2021-05-05 21:56:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.16,244.11,0.814,116.2,220.64,5.7,17
2021-05-05 21:56:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.57,244.57,0.814,116.2,220.56,6.1,18
2021-05-05 21:56:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.49,246.4,0.814,116.2,220.45,6,20
2021-05-05 21:56:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,247.14,0.814,116.2,220.35,6.1,21
2021-05-05 21:56:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,248.29,0.747,114.8,220.28,6.2,23
2021-05-05 21:57:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.49,248.36,0.747,114.8,220.18,6,23
2021-05-05 21:57:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,250.29,0.747,114.8,220.11,5.8,25
2021-05-05 21:57:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,251.96,0.747,114.8,220.02,5.9,27
2021-05-05 21:57:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.07,251.62,0.67,114.7,219.93,5.6,27
2021-05-05 21:57:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.88,252.65,0.67,114.7,219.88,5.4,28
2021-05-05 21:57:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.57,251.95,0.67,114.7,219.83,5.1,27
2021-05-05 21:57:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.26,250.39,0.67,114.7,219.8,4.8,25
2021-05-05 21:57:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.13,247.77,0.67,114.7,219.79,4.7,22
2021-05-05 21:57:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,244.01,0.67,114.7,219.81,4.8,18
2021-05-05 21:57:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.16,236.93,0.514,114.6,219.85,4.9,12
2021-05-05 21:57:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.03,233.28,0.514,114.6,219.89,4.8,8
2021-05-05 21:57:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.01,231.43,0.514,114.6,219.95,4.8,6
2021-05-05 21:57:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.89,228.73,0.514,114.6,220,4.7,3
2021-05-05 21:57:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.68,228.07,0.514,114.6,220.06,4.5,2
2021-05-05 21:57:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.65,228.1,0.428,114.6,220.1,4.5,3
2021-05-05 21:57:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.57,231.1,0.428,114.6,220.11,4.4,6
2021-05-05 21:57:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.49,233.11,0.428,114.6,220.09,4.3,8
2021-05-05 21:57:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,234.97,0.428,114.6,220.04,4.3,10
2021-05-05 21:57:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.33,238.9,0.428,114.6,219.95,4.1,14
2021-05-05 21:57:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.33,239.77,0.428,114.6,219.87,4.1,15
2021-05-05 21:57:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.24,240.69,0.428,114.6,219.73,4,16
2021-05-05 21:57:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.29,244.74,0.646,113.6,219.57,3.9,18
2021-05-05 21:57:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.19,243.91,0.646,113.6,219.46,3.8,17
2021-05-05 21:57:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.96,241.45,0.646,113.6,219.3,3.6,14
2021-05-05 21:57:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.32,236.94,0.646,113.6,219.19,4,10
2021-05-05 21:57:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,234.17,0.658,113.2,219.06,4,7
2021-05-05 21:57:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.27,231.3,0.658,113.2,218.96,4,4
2021-05-05 21:57:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.55,229.77,0.658,113.2,218.9,4.3,3
2021-05-05 21:57:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.74,228.44,0.658,113.2,218.84,4.5,2
2021-05-05 21:57:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.74,228.4,0.658,113.2,218.8,4.5,2
2021-05-05 21:57:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.72,226.5,0.658,113.2,218.78,4.5,0
2021-05-05 21:57:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,225.22,0.658,113.2,218.76,4.7,359
2021-05-05 21:57:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,225.51,0.574,112.9,218.75,4.5,0
2021-05-05 21:57:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,226.32,0.574,112.9,218.75,4.6,1
2021-05-05 21:57:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.73,229.31,0.574,112.9,218.75,4.5,4
2021-05-05 21:57:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.95,231.88,0.574,112.9,218.75,4.7,7
2021-05-05 21:57:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.99,235.66,0.574,112.9,218.76,4.7,11
2021-05-05 21:57:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.16,240.96,0.647,114,218.78,4.8,16
2021-05-05 21:57:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,244.67,0.647,114,218.8,4.8,20
2021-05-05 21:57:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.44,249.07,0.647,114,218.83,5,25
2021-05-05 21:57:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.64,248.91,0.647,114,218.86,5.2,25
2021-05-05 21:57:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,250.78,0.647,114,218.89,5.2,27
2021-05-05 21:57:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,252.54,0.647,114,218.9,5.3,29
2021-05-05 21:57:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.06,257.34,0.782,119.2,218.9,5.5,33
2021-05-05 21:57:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.86,257.5,0.782,119.2,218.87,5.3,33
2021-05-05 21:57:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.03,254.56,0.782,119.2,218.83,5.5,30
2021-05-05 21:57:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.88,259.19,0.782,119.2,218.75,5.3,35
2021-05-05 21:57:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.92,253.62,0.782,119.2,218.68,5.4,29
2021-05-05 21:57:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,246.32,0.73,120,218.56,5,21
2021-05-05 21:57:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,246.29,0.73,120,218.42,4.3,20
2021-05-05 21:57:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.15,235.08,0.73,120,218.32,3.9,7
2021-05-05 21:57:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.92,231.54,0.73,120,218.23,4.7,5
2021-05-05 21:57:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.51,230.48,0.73,120,218.07,5.3,5
2021-05-05 21:57:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.46,218.68,0.73,120,218,5.4,353
2021-05-05 21:57:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.83,208.04,0.73,120,217.94,5.9,343
2021-05-05 21:57:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.81,195.72,0.627,120.1,217.91,6,332
2021-05-05 21:57:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,185.36,0.627,120.1,217.91,6,322
2021-05-05 21:57:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,192.66,0.627,120.1,217.94,6,329
2021-05-05 21:57:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,193.96,0.627,120.1,218,5.8,330
2021-05-05 21:57:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,193.65,0.653,118.2,218.05,5.5,329
2021-05-05 21:57:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,196.93,0.653,118.2,218.12,5.4,332
2021-05-05 21:57:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.08,201.34,0.653,118.2,218.18,5.2,336
2021-05-05 21:57:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.94,206.75,0.653,118.2,218.25,5,341
2021-05-05 21:57:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.79,211.12,0.653,118.2,218.31,4.8,345
2021-05-05 21:57:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,218.05,0.653,118.2,218.35,4.8,352
2021-05-05 21:57:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,221.97,0.653,118.2,218.38,4.8,356
2021-05-05 21:57:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.95,234.23,1.026,124.2,218.39,4.7,4
2021-05-05 21:57:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.96,246.5,1.026,124.2,218.39,4.5,17
2021-05-05 21:57:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.19,254.22,1.026,124.2,218.38,4.6,26
2021-05-05 21:57:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,259.49,1.026,124.2,218.35,5.1,33
2021-05-05 21:57:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,261.07,1.026,124.2,218.32,5.2,35
2021-05-05 21:57:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.18,261.62,1.009,125.8,218.27,5.5,36
2021-05-05 21:57:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.15,259.79,1.009,125.8,218.21,5.5,34
2021-05-05 21:57:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.13,257.98,1.009,125.8,218.17,5.5,32
2021-05-05 21:57:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.99,255.38,1.009,125.8,218.1,5.4,29
2021-05-05 21:57:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.93,251.74,1.009,125.8,218.04,5.4,25
2021-05-05 21:57:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,248.25,1.009,125.8,218,5.3,21
2021-05-05 21:57:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,243.15,0.905,127.3,217.96,5.1,16
2021-05-05 21:57:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.36,238.47,0.905,127.3,217.94,5.1,11
2021-05-05 21:57:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.28,233.73,0.905,127.3,217.93,5.1,6
2021-05-05 21:57:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,228.95,0.905,127.3,217.94,5.1,1
2021-05-05 21:57:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.17,227.03,0.905,127.3,217.96,5.1,359
2021-05-05 21:57:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.13,223.44,0.754,127.3,217.99,5.1,357
2021-05-05 21:57:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,221.85,0.754,127.3,218.03,4.9,355
2021-05-05 21:57:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.68,220.29,0.754,127.3,218.07,4.7,353
2021-05-05 21:57:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.55,218.55,0.754,127.3,218.12,4.6,351
2021-05-05 21:57:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.46,218.81,0.754,127.3,218.17,4.5,351
2021-05-05 21:57:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.29,221.27,0.754,127.3,218.2,4.3,353
2021-05-05 21:57:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.38,221.09,0.754,127.3,218.24,4.4,353
2021-05-05 21:57:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.31,222.22,0.523,127.3,218.26,4.3,357
2021-05-05 21:57:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.63,224.55,0.523,127.3,218.26,3.6,358
2021-05-05 21:57:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.01,232.68,0.523,127.3,218.25,3.9,7
2021-05-05 21:57:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,209.41,0.523,127.3,218.21,4.8,345
2021-05-05 21:57:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,214.15,0.75,128.1,218.18,4.8,347
2021-05-05 21:57:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.96,219.73,0.75,128.1,218.11,5,353
2021-05-05 21:57:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,224.28,0.75,128.1,218.04,5.2,358
2021-05-05 21:57:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.39,228.97,0.75,128.1,217.98,5.3,3
2021-05-05 21:57:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,230.02,0.75,128.1,217.91,5.2,4
2021-05-05 21:57:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,229.68,0.75,128.1,217.86,5.4,4
2021-05-05 21:57:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,229.52,0.75,128.1,217.84,5.5,4
2021-05-05 21:57:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,233.33,0.86,127.7,217.82,5.6,7
2021-05-05 21:57:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.88,234.16,0.86,127.7,217.84,5.7,8
2021-05-05 21:57:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.87,233.22,0.86,127.7,217.86,5.7,7
2021-05-05 21:57:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,233.41,0.86,127.7,217.91,5.6,7
2021-05-05 21:57:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.62,230.59,0.746,127.7,217.99,5.5,5
2021-05-05 21:57:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.53,231.74,0.746,127.7,218.04,5.4,6
2021-05-05 21:57:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,230.86,0.746,127.7,218.13,5.4,5
2021-05-05 21:57:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,230.08,0.746,127.7,218.18,5.3,4
2021-05-05 21:57:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,232.39,0.746,127.7,218.26,5.1,6
2021-05-05 21:57:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.04,232.76,0.746,127.7,218.31,4.9,6
2021-05-05 21:57:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.76,234.27,0.746,127.7,218.33,4.6,7
2021-05-05 21:57:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.54,234.75,0.594,127.9,218.33,4.4,9
2021-05-05 21:57:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.64,235.54,0.594,127.9,218.31,4.5,10
2021-05-05 21:57:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.67,238.38,0.594,127.9,218.28,4.5,13
2021-05-05 21:57:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.97,237.89,0.594,127.9,218.21,4.8,13
2021-05-05 21:57:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.97,237.8,0.594,127.9,218.12,4.8,13
2021-05-05 21:57:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.46,237.88,0.543,127.9,218.06,4.3,13
2021-05-05 21:57:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.94,236.74,0.543,127.9,217.97,3.8,11
2021-05-05 21:57:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.75,237.28,0.543,127.9,217.89,4.6,13
2021-05-05 21:57:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.88,229.22,0.543,127.9,217.85,4.8,5
2021-05-05 21:57:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,220.91,0.543,127.9,217.81,5.1,357
2021-05-05 21:57:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.22,212.67,0.543,127.9,217.81,5.3,349
2021-05-05 21:57:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.12,212.8,0.543,127.9,217.83,5.2,349
2021-05-05 21:57:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,211.79,0.377,127.9,217.88,5.5,350
2021-05-05 21:57:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,197.86,0.377,127.9,217.95,5.2,336
2021-05-05 21:57:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.89,203.25,0.377,127.9,218.07,5,341
2021-05-05 21:57:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.85,197.27,0.377,127.9,218.22,5,335
2021-05-05 21:57:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.67,194.78,0.314,127.9,218.33,4.8,333
2021-05-05 21:57:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.59,199.15,0.314,127.9,218.52,4.7,337
2021-05-05 21:57:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.31,203.68,0.314,127.9,218.71,4.4,341
2021-05-05 21:57:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.72,205.5,0.314,127.9,218.84,4.8,343
2021-05-05 21:57:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.55,209.92,0.314,127.9,219.04,4.6,347
2021-05-05 21:57:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.39,217.32,0.314,127.9,219.23,4.4,354
2021-05-05 21:57:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.41,222.42,0.314,127.9,219.34,4.4,359
2021-05-05 21:57:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.47,238.99,0.894,132.4,219.5,4.3,8
2021-05-05 21:57:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.78,246.11,0.894,132.4,219.63,4.5,16
2021-05-05 21:57:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.42,254.43,0.894,132.4,219.71,5,26
2021-05-05 21:57:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,260.84,0.894,132.4,219.78,5.7,34
2021-05-05 21:57:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.72,267.09,0.939,132.4,219.81,6.1,41
2021-05-05 21:57:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.79,264.3,0.939,132.4,219.83,6.2,38
2021-05-05 21:57:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.87,263.29,0.939,132.4,219.82,6.3,37
2021-05-05 21:57:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.04,260.34,0.939,132.4,219.8,6.5,34
2021-05-05 21:57:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.66,262.53,0.939,132.4,219.77,6.1,36
2021-05-05 21:57:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.31,258.17,0.939,132.4,219.74,6.8,32
2021-05-05 21:57:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,258.33,0.939,132.4,219.72,6.6,32
2021-05-05 21:57:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,255.81,0.935,130.9,219.71,6.2,29
2021-05-05 21:57:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.17,247.98,0.935,130.9,219.73,5.8,20
2021-05-05 21:57:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.66,235.24,0.935,130.9,219.76,5.5,6
2021-05-05 21:57:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.35,228.88,0.935,130.9,219.82,5.3,359
2021-05-05 21:57:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.47,223.68,0.935,130.9,219.9,5.5,354
2021-05-05 21:57:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.13,212.33,0.779,130.9,219.97,5.3,344
2021-05-05 21:57:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.81,203.46,0.779,130.9,220.08,5.1,335
2021-05-05 21:57:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.95,197.97,0.779,130.9,220.19,5.3,330
2021-05-05 21:57:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.97,191.48,0.779,130.9,220.26,5.4,324
2021-05-05 21:57:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.13,186.99,0.779,130.9,220.36,5.6,320
2021-05-05 21:57:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,185.15,0.779,130.9,220.43,5.4,318
2021-05-05 21:57:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.81,185.34,0.779,130.9,220.47,5.3,318
2021-05-05 21:57:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.97,178.3,0.607,130.5,220.52,5.4,313
2021-05-05 21:57:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.68,179.72,0.607,130.5,220.55,5.1,314
2021-05-05 21:57:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.32,184.57,0.607,130.5,220.57,4.7,318
2021-05-05 21:57:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,194.25,0.607,130.5,220.6,4.7,327
2021-05-05 21:57:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.06,205.84,0.961,130.1,220.62,4.4,333
2021-05-05 21:57:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.15,211.13,0.961,130.1,220.67,4.4,338
2021-05-05 21:57:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.02,222.29,0.961,130.1,220.74,4.1,348
2021-05-05 21:57:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.53,228.01,0.961,130.1,220.8,4.5,355
2021-05-05 21:57:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.86,235.3,0.961,130.1,220.92,4.7,3
2021-05-05 21:57:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.37,241.19,0.961,130.1,221.06,5.1,10
2021-05-05 21:57:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.47,247.77,0.961,130.1,221.16,5.1,17
2021-05-05 21:57:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.13,250.42,1.162,128.1,221.32,5.6,19
2021-05-05 21:57:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.42,254.73,1.162,128.1,221.48,5.8,24
2021-05-05 21:57:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.29,253.18,1.162,128.1,221.58,5.7,22
2021-05-05 21:57:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.34,255.98,1.162,128.1,221.72,5.7,25
2021-05-05 21:57:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,260.92,1.14,128.2,221.83,5.3,30
2021-05-05 21:57:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.96,258.36,1.14,128.2,221.9,5.3,27
2021-05-05 21:57:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.57,264.74,1.14,128.2,221.97,5.8,35
2021-05-05 21:57:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.29,259.78,1.14,128.2,222.02,5.6,29
2021-05-05 21:57:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.49,254.8,1.14,128.2,222.04,4.9,22
2021-05-05 21:57:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,256.05,1.14,128.2,222.05,4,21
2021-05-05 21:57:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.25,243.39,1.14,128.2,222.05,3.9,6
2021-05-05 21:57:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.36,234.31,0.928,128.3,222.05,4.2,0
2021-05-05 21:57:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.89,224.73,0.928,128.3,222.05,3.9,349
2021-05-05 21:57:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.06,217.91,0.928,128.3,222.05,3.2,339
2021-05-05 21:57:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.66,235.71,0.928,128.3,222.05,3.5,359
2021-05-05 21:57:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.06,224.39,0.928,128.3,222.07,3.1,345
2021-05-05 21:57:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.99,207.5,0.773,128.3,222.08,4.2,335
2021-05-05 21:57:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.96,195.87,0.773,128.3,222.12,5.3,326
2021-05-05 21:57:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.27,187.89,0.773,128.3,222.17,5.7,319
2021-05-05 21:57:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.48,188.74,0.773,128.3,222.2,5.9,320
2021-05-05 21:57:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.48,188.82,0.773,128.3,222.27,5.9,320
2021-05-05 21:57:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,189.83,0.773,128.3,222.33,6,321
2021-05-05 21:57:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,192.39,0.773,128.3,222.38,5.7,323
2021-05-05 21:57:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.12,193.11,0.671,124.5,222.47,5.4,324
2021-05-05 21:57:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.97,197.64,0.671,124.5,222.55,5.2,328
2021-05-05 21:57:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.95,205.06,0.671,124.5,222.6,5.1,335
2021-05-05 21:57:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.95,214.39,0.671,124.5,222.68,5,344
2021-05-05 21:57:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.09,224.51,1.043,129.1,222.76,5.1,350
2021-05-05 21:57:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.14,232.52,1.043,129.1,222.81,5,358
2021-05-05 21:57:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,239.9,1.043,129.1,222.88,5.1,6
2021-05-05 21:57:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,246.96,1.043,129.1,222.94,5.3,14
2021-05-05 21:57:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,251.07,1.043,129.1,222.98,5.6,19
2021-05-05 21:57:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.33,253.57,1.043,129.1,223.04,5.8,22
2021-05-05 21:57:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.95,254.7,1.043,129.1,223.08,6.4,24
2021-05-05 21:57:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.53,252.82,1.183,131.4,223.13,6,20
2021-05-05 21:57:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.85,258.9,1.183,131.4,223.19,6.2,27
2021-05-05 21:57:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,257.02,1.183,131.4,223.24,6.3,25
2021-05-05 21:57:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.39,255.98,1.183,131.4,223.31,5.8,23
2021-05-05 21:57:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.96,256.46,1.143,132.2,223.39,5.4,23
2021-05-05 21:57:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.29,257.83,1.143,132.2,223.45,5.7,25
2021-05-05 21:57:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.85,255.87,1.143,132.2,223.53,5.3,22
2021-05-05 21:57:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.35,245.72,1.143,132.2,223.62,5,10
2021-05-05 21:57:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.49,242.56,1.143,132.2,223.67,5.2,7
2021-05-05 21:57:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.28,237.26,1.143,132.2,223.76,5.1,1
2021-05-05 21:57:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.22,229.43,1.143,132.2,223.84,5.2,353
2021-05-05 21:57:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.13,224.16,1.016,132.5,223.9,5.2,349
2021-05-05 21:57:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.25,225.01,1.016,132.5,223.97,5.3,350
2021-05-05 21:57:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,222.32,1.016,132.5,224.05,5.2,347
2021-05-05 21:57:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,224.14,1.016,132.5,224.09,5.3,349
2021-05-05 21:57:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,225.59,1.016,132.5,224.15,5.6,351
2021-05-05 21:57:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.02,221.76,0.847,132.5,224.2,5.1,348
2021-05-05 21:57:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,220.42,0.847,132.5,224.23,5.3,347
2021-05-05 21:57:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,223.84,0.847,132.5,224.28,5.1,350
2021-05-05 21:57:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.34,229.43,0.847,132.5,224.3,5.3,356
2021-05-05 21:57:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.27,231.6,0.847,132.5,224.34,5.2,358
2021-05-05 21:57:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.44,236.31,0.847,132.5,224.38,5.3,3
2021-05-05 21:57:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,240.16,0.847,132.5,224.4,5.3,7
2021-05-05 21:57:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.49,245.99,0.938,133,224.43,5.2,12
2021-05-05 21:58:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,251.42,0.938,133,224.46,5.3,18
2021-05-05 21:58:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.82,254.04,0.938,133,224.48,5.4,21
2021-05-05 21:58:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.84,254.97,0.938,133,224.5,5.4,22
2021-05-05 21:58:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,257.57,1.008,133.3,224.53,5.3,24
2021-05-05 21:58:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,258.2,1.008,133.3,224.55,5.5,25
2021-05-05 21:58:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.04,260.04,1.008,133.3,224.59,5.5,27
2021-05-05 21:58:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.14,259.96,1.008,133.3,224.66,5.6,27
2021-05-05 21:58:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.07,255.47,1.008,133.3,224.71,5.6,22
2021-05-05 21:58:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.86,254.95,1.008,133.3,224.81,5.4,21
2021-05-05 21:58:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,254.01,1.008,133.3,224.94,5.5,20
2021-05-05 21:58:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.23,251.06,0.814,133.4,225.04,5.9,19
2021-05-05 21:58:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.83,244.02,0.814,133.4,225.2,5.6,11
2021-05-05 21:58:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,245.48,0.814,133.4,225.3,5.3,12
2021-05-05 21:58:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.64,244.54,0.814,133.4,225.46,5.4,11
2021-05-05 21:58:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,243.9,0.705,133.4,225.6,5.2,11
2021-05-05 21:58:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.31,244.13,0.705,133.4,225.7,5.1,11
2021-05-05 21:58:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.12,245.42,0.705,133.4,225.76,4.9,12
2021-05-05 21:58:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.96,248.6,0.705,133.4,225.8,4.7,15
2021-05-05 21:58:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.64,247.25,0.705,133.4,225.82,4.4,13
2021-05-05 21:58:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.64,247.23,0.705,133.4,225.8,4.4,13
2021-05-05 21:58:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.47,250.36,0.705,133.4,225.76,4.2,16
2021-05-05 21:58:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.48,251.11,0.694,133.1,225.72,4.2,17
2021-05-05 21:58:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.42,254.92,0.694,133.1,225.65,4.1,21
2021-05-05 21:58:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.72,254.32,0.694,133.1,225.57,4.4,21
2021-05-05 21:58:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.81,253.19,0.694,133.1,225.52,4.5,20
2021-05-05 21:58:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.88,251.1,0.694,133.1,225.45,4.6,18
2021-05-05 21:58:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,251.06,0.734,131.9,225.39,4.8,18
2021-05-05 21:58:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.39,248.74,0.734,131.9,225.36,5.1,16
2021-05-05 21:58:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,247.78,0.734,131.9,225.34,5.1,15
2021-05-05 21:58:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.34,244.96,0.734,131.9,225.35,5.1,12
2021-05-05 21:58:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.73,243.51,0.734,131.9,225.38,5.5,11
2021-05-05 21:58:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.89,240.46,0.734,131.9,225.45,5.7,8
2021-05-05 21:58:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.17,238.26,0.734,131.9,225.52,6,6
2021-05-05 21:58:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.29,238.71,0.684,129.2,225.64,6.1,7
2021-05-05 21:58:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.19,237.98,0.684,129.2,225.78,6,6
2021-05-05 21:58:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,239.18,0.684,129.2,225.93,5.9,7
2021-05-05 21:58:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.86,235.64,0.684,129.2,226.03,5.7,3
2021-05-05 21:58:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,236.59,0.694,128.7,226.16,5.9,4
2021-05-05 21:58:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.58,237.23,0.694,128.7,226.23,5.4,4
2021-05-05 21:58:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.42,240.44,0.694,128.7,226.32,5.2,7
2021-05-05 21:58:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.16,244.7,0.694,128.7,226.39,4.9,11
2021-05-05 21:58:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.47,253.81,0.694,128.7,226.42,5.1,21
2021-05-05 21:58:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,255.38,0.694,128.7,226.46,5.4,23
2021-05-05 21:58:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.81,257.27,0.694,128.7,226.5,5.4,25
2021-05-05 21:58:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,254.44,0.843,132.4,226.54,5.2,20
2021-05-05 21:58:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,254.36,0.843,132.4,226.6,5.3,20
2021-05-05 21:58:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.75,258.1,0.843,132.4,226.68,5.3,24
2021-05-05 21:58:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.46,252,0.843,132.4,226.74,5.1,17
2021-05-05 21:58:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.25,251.99,0.8,132.4,226.83,4.9,17
2021-05-05 21:58:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.31,249.14,0.8,132.4,226.92,5,14
2021-05-05 21:58:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.34,244.34,0.8,132.4,226.97,5.1,9
2021-05-05 21:58:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.49,240.3,0.8,132.4,227.04,5.3,5
2021-05-05 21:58:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,235.06,0.8,132.4,227.08,5,359
2021-05-05 21:58:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.41,235.53,0.8,132.4,227.09,4.3,358
2021-05-05 21:58:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.62,236.03,0.8,132.4,227.08,4.5,359
2021-05-05 21:58:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.03,234.58,0.748,130.7,227.06,4.9,359
2021-05-05 21:58:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.94,220.6,0.748,130.7,227,5,345
2021-05-05 21:58:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.72,218.89,0.748,130.7,226.93,4.8,343
2021-05-05 21:58:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.84,212.39,0.748,130.7,226.88,5,337
2021-05-05 21:58:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.34,204.81,0.748,130.7,226.81,4.6,329
2021-05-05 21:58:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,205.96,0.623,130.7,226.75,4.8,332
2021-05-05 21:58:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.09,213.55,0.623,130.7,226.72,5.2,340
2021-05-05 21:58:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.73,208.84,0.623,130.7,226.69,4.9,335
2021-05-05 21:58:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.09,213.52,0.623,130.7,226.69,5.2,340
2021-05-05 21:58:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.95,210.61,0.623,130.7,226.7,5.1,337
2021-05-05 21:58:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.88,212.84,0.623,130.7,226.75,5,339
2021-05-05 21:58:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,215.08,0.72,127.9,226.81,5,340
2021-05-05 21:58:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.93,216.15,0.72,127.9,226.87,5,341
2021-05-05 21:58:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.84,217.43,0.72,127.9,226.98,4.9,342
2021-05-05 21:58:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.47,220.3,0.72,127.9,227.1,4.5,344
2021-05-05 21:58:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.54,225.32,0.72,127.9,227.19,4.5,349
2021-05-05 21:58:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.73,232.03,0.798,127.9,227.34,4.6,355
2021-05-05 21:58:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.01,238.76,0.798,127.9,227.44,3.8,0
2021-05-05 21:58:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.48,243.45,0.798,127.9,227.58,4.2,6
2021-05-05 21:58:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.78,258.79,0.798,127.9,227.72,4.3,23
2021-05-05 21:58:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.64,264.95,0.798,127.9,227.85,3.1,27
2021-05-05 21:58:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,253.08,0.798,127.9,227.93,4.1,16
2021-05-05 21:58:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.94,255.14,0.798,127.9,228.02,4.5,19
2021-05-05 21:58:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,256,0.904,128.1,228.08,4.6,19
2021-05-05 21:58:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.96,253.55,0.904,128.1,228.13,4.5,16
2021-05-05 21:58:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.04,251.59,0.904,128.1,228.16,4.6,14
2021-05-05 21:58:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,246.88,0.904,128.1,228.17,4.7,9
2021-05-05 21:58:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.97,241.34,0.817,127.8,228.17,4.7,4
2021-05-05 21:58:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.89,235.68,0.817,127.8,228.16,4.7,358
2021-05-05 21:58:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.79,228.97,0.817,127.8,228.15,4.7,351
2021-05-05 21:58:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,222.89,0.817,127.8,228.13,4.8,345
2021-05-05 21:58:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,216.73,0.817,127.8,228.13,4.9,339
2021-05-05 21:58:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.86,212.5,0.817,127.8,228.14,5,335
2021-05-05 21:58:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,208.07,0.817,127.8,228.16,5.2,331
2021-05-05 21:58:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,202.05,0.663,126.4,228.22,5.4,327
2021-05-05 21:58:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,202.1,0.663,126.4,228.27,5.4,327
2021-05-05 21:58:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,200.57,0.663,126.4,228.36,5.9,326
2021-05-05 21:58:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.84,205.7,0.663,126.4,228.47,6,331
2021-05-05 21:58:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.49,210.31,0.663,126.4,228.55,5.6,335
2021-05-05 21:58:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.35,215.02,0.69,125.3,228.68,5.4,339
2021-05-05 21:58:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.49,218.01,0.69,125.3,228.81,5.5,342
2021-05-05 21:58:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,225.26,0.69,125.3,228.89,5.3,349
2021-05-05 21:58:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.81,227.79,0.69,125.3,229,5.7,352
2021-05-05 21:58:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,232.93,0.69,125.3,229.06,5.5,357
2021-05-05 21:58:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,239.83,0.69,125.3,229.15,5.4,4
2021-05-05 21:58:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.16,249.55,1.068,129.5,229.22,5.7,11
2021-05-05 21:58:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.14,254.26,1.068,129.5,229.25,5.6,16
2021-05-05 21:58:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.06,255.36,1.068,129.5,229.31,5.5,17
2021-05-05 21:58:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.32,253.18,1.068,129.5,229.37,5.8,15
2021-05-05 21:58:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.45,254.9,1.068,129.5,229.42,5.9,17
2021-05-05 21:58:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.44,255.68,1.033,130.1,229.49,5.9,18
2021-05-05 21:58:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.13,255.25,1.033,130.1,229.57,5.6,17
2021-05-05 21:58:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.25,256.06,1.033,130.1,229.63,5.7,18
2021-05-05 21:58:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.12,254.47,1.033,130.1,229.71,5.6,16
2021-05-05 21:58:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.96,251.06,1.033,130.1,229.79,5.5,12
2021-05-05 21:58:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.81,248.52,1.033,130.1,229.83,5.4,9
2021-05-05 21:58:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,245.06,1.033,130.1,229.88,5.3,5
2021-05-05 21:58:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,243.56,0.969,127.7,229.91,5.2,4
2021-05-05 21:58:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,240.97,0.969,127.7,229.92,5.1,1
2021-05-05 21:58:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.36,238.16,0.969,127.7,229.91,5.1,358
2021-05-05 21:58:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.01,235.95,0.969,127.7,229.9,4.8,355
2021-05-05 21:58:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.85,233.39,0.808,127.7,229.86,4.7,354
2021-05-05 21:58:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.92,231.24,0.808,127.7,229.82,4.8,352
2021-05-05 21:58:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,229.28,0.808,127.7,229.79,4.8,350
2021-05-05 21:58:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.74,232.54,0.808,127.7,229.76,4.6,353
2021-05-05 21:58:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.77,227.5,0.808,127.7,229.75,4.7,348
2021-05-05 21:58:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.36,227.43,0.808,127.7,229.76,4.3,347
2021-05-05 21:58:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.56,227,0.808,127.7,229.79,4.5,347
2021-05-05 21:58:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,224.37,0.803,122.1,229.86,4.3,344
2021-05-05 21:58:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.37,228.45,0.803,122.1,229.93,5.2,350
2021-05-05 21:58:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.66,234.94,0.803,122.1,230.06,5.4,357
2021-05-05 21:58:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.06,234.57,0.803,122.1,230.22,5.8,357
2021-05-05 21:58:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,233.86,0.803,122.1,230.34,5.7,356
2021-05-05 21:58:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.26,233.42,0.882,122.4,230.53,6,355
2021-05-05 21:58:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.16,233.72,0.882,122.4,230.72,5.9,355
2021-05-05 21:58:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.98,235.05,0.882,122.4,230.84,5.7,356
2021-05-05 21:58:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.07,234.12,0.882,122.4,231,5.8,355
2021-05-05 21:58:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.89,235.42,0.882,122.4,231.09,5.6,356
2021-05-05 21:58:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,236.76,0.882,122.4,231.2,5.4,357
2021-05-05 21:58:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,240.44,0.996,127.7,231.27,5.2,359
2021-05-05 21:58:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.22,241.99,0.996,127.7,231.31,4.9,0
2021-05-05 21:58:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.39,245.47,0.996,127.7,231.32,5,4
2021-05-05 21:58:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,246.56,0.996,127.7,231.31,4.9,5
2021-05-05 21:58:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.33,248.37,0.996,127.7,231.3,4.9,7
2021-05-05 21:58:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.37,252.11,1,129.1,231.26,4.9,11
2021-05-05 21:58:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.64,256.21,1,129.1,231.21,5.1,16
2021-05-05 21:58:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.85,256.76,1,129.1,231.17,5.3,17
2021-05-05 21:58:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.05,256.43,1,129.1,231.12,5.5,17
2021-05-05 21:58:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.36,256.9,1,129.1,231.07,5.8,18
2021-05-05 21:58:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.34,255.97,1,129.1,231.04,5.8,17
2021-05-05 21:58:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.42,254.01,1,129.1,231.02,5.9,15
2021-05-05 21:58:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.49,252.63,0.964,128.1,231.02,6,14
2021-05-05 21:58:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.34,249.08,0.964,128.1,231.03,5.9,10
2021-05-05 21:58:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.42,248.08,0.964,128.1,231.08,6,9
2021-05-05 21:58:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.42,248.15,0.964,128.1,231.16,6,9
2021-05-05 21:58:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.27,246.62,0.869,127.5,231.23,5.9,8
2021-05-05 21:58:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,246.97,0.869,127.5,231.34,5.7,8
2021-05-05 21:58:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,247.09,0.869,127.5,231.47,5.7,8
2021-05-05 21:58:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,246.79,0.869,127.5,231.57,5.3,7
2021-05-05 21:58:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.46,246.29,0.869,127.5,231.7,5.1,6
2021-05-05 21:58:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,244.25,0.869,127.5,231.83,5.3,4
2021-05-05 21:58:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,245.24,0.869,127.5,231.9,5.3,5
2021-05-05 21:58:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.36,242.25,0.71,127.2,232,5.1,3
2021-05-05 21:58:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.16,242.58,0.71,127.2,232.06,4.9,3
2021-05-05 21:58:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.96,242.95,0.71,127.2,232.13,4.7,3
2021-05-05 21:58:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.04,240.95,0.71,127.2,232.17,4.8,1
2021-05-05 21:58:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.13,239.87,0.71,127.2,232.19,4.9,0
2021-05-05 21:58:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.83,240.31,0.706,127.2,232.2,4.6,360
2021-05-05 21:58:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.73,240.49,0.706,127.2,232.2,4.5,360
2021-05-05 21:58:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.99,237.12,0.706,127.2,232.17,4.8,357
2021-05-05 21:58:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,233.1,0.706,127.2,232.13,4.9,353
2021-05-05 21:58:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.22,230.8,0.706,127.2,232.07,5.1,351
2021-05-05 21:58:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,230.33,0.706,127.2,232.02,5.4,351
2021-05-05 21:58:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,227.37,0.726,125.3,231.95,5.5,348
2021-05-05 21:58:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,226.31,0.726,125.3,231.87,5.5,347
2021-05-05 21:58:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.58,225.29,0.726,125.3,231.82,5.5,346
2021-05-05 21:58:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.58,225.23,0.726,125.3,231.76,5.5,346
2021-05-05 21:58:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,224.91,0.726,125.3,231.7,5.7,346
2021-05-05 21:58:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,224.81,0.707,124.7,231.67,5.6,346
2021-05-05 21:58:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,226.16,0.707,124.7,231.65,5.3,347
2021-05-05 21:58:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.42,228.1,0.707,124.7,231.64,5.3,349
2021-05-05 21:58:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.33,229.21,0.707,124.7,231.65,5.2,350
2021-05-05 21:58:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.57,231.87,0.707,124.7,231.68,5.4,353
2021-05-05 21:58:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.82,236.45,0.707,124.7,231.72,5.6,358
2021-05-05 21:58:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.86,239.38,0.707,124.7,231.79,5.6,1
2021-05-05 21:58:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.14,243.21,0.834,125.8,231.88,5.8,4
2021-05-05 21:58:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.57,245.66,0.834,125.8,231.96,6.2,7
2021-05-05 21:58:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,247.56,0.834,125.8,232.1,6.3,9
2021-05-05 21:58:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.73,249.58,0.834,125.8,232.26,6.3,11
2021-05-05 21:58:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.37,250.41,0.886,125.3,232.38,6.9,12
2021-05-05 21:58:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.16,249.83,0.886,125.3,232.58,6.7,11
2021-05-05 21:58:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.28,250.88,0.886,125.3,232.8,6.8,12
2021-05-05 21:58:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.49,251.78,0.886,125.3,232.94,7,13
2021-05-05 21:58:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.51,252.9,0.886,125.3,233.15,7,14
2021-05-05 21:58:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.22,254.23,0.886,125.3,233.33,6.7,15
2021-05-05 21:58:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,253.66,0.886,125.3,233.43,6.4,14
2021-05-05 21:58:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.75,254.73,0.745,124.7,233.54,6.3,16
2021-05-05 21:58:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.77,256.64,0.745,124.7,233.59,6.3,18
2021-05-05 21:58:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.56,255.87,0.745,124.7,233.6,6.1,17
2021-05-05 21:58:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.05,254.43,0.745,124.7,233.56,5.6,15
2021-05-05 21:58:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,252.35,0.69,124.2,233.47,5.3,13
2021-05-05 21:58:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.19,251.91,0.69,124.2,233.38,4.8,12
2021-05-05 21:58:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.99,252.02,0.69,124.2,233.22,4.6,12
2021-05-05 21:58:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,250.22,0.69,124.2,233.1,4.5,10
2021-05-05 21:58:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.75,248.37,0.69,124.2,232.91,4.4,8
2021-05-05 21:58:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.71,244.49,0.69,124.2,232.71,4.4,4
2021-05-05 21:58:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.85,239.39,0.69,124.2,232.59,4.6,359
2021-05-05 21:58:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.17,235.55,0.681,118.8,232.42,4.9,356
2021-05-05 21:58:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,232.19,0.681,118.8,232.29,5.2,353
2021-05-05 21:58:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.81,229.74,0.681,118.8,232.22,5.6,351
2021-05-05 21:58:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.98,227.55,0.681,118.8,232.17,5.8,349
2021-05-05 21:58:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.28,227.24,0.681,118.8,232.16,6.1,349
2021-05-05 21:58:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,224.17,0.688,114.1,232.19,6.2,346
2021-05-05 21:58:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,224.24,0.688,114.1,232.26,6.2,346
2021-05-05 21:58:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.59,223.22,0.688,114.1,232.39,6.4,345
2021-05-05 21:58:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.77,221.21,0.688,114.1,232.49,6.6,343
2021-05-05 21:58:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.77,221.37,0.688,114.1,232.66,6.6,343
2021-05-05 21:58:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.88,222.44,0.688,114.1,232.85,6.7,344
2021-05-05 21:58:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,224.67,0.688,114.1,232.98,6.5,346
2021-05-05 21:58:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,229.78,0.857,127,233.16,6.3,349
2021-05-05 21:58:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,233.99,0.857,127,233.27,6.1,353
2021-05-05 21:58:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.16,238.2,0.857,127,233.42,5.9,357
2021-05-05 21:58:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,242.34,0.857,127,233.53,5.7,1
2021-05-05 21:58:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.98,247.18,0.857,127,233.58,5.6,6
2021-05-05 21:58:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.83,255.95,1.095,137.9,233.64,5.4,12
2021-05-05 21:58:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.04,262.13,1.095,137.9,233.66,5.5,19
2021-05-05 21:58:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,265.43,1.095,137.9,233.67,5.7,23
2021-05-05 21:58:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,265.94,1.095,137.9,233.68,6,24
2021-05-05 21:58:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.78,266.19,1.122,141.1,233.68,6.2,24
2021-05-05 21:58:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.09,266.74,1.122,141.1,233.68,6.5,25
2021-05-05 21:58:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.26,264.71,1.122,141.1,233.69,6.7,23
2021-05-05 21:58:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,261.65,1.122,141.1,233.72,7,20
2021-05-05 21:59:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.66,259.92,1.154,142.6,233.73,7.2,18
2021-05-05 21:59:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.62,258.09,1.154,142.6,233.77,7.2,16
2021-05-05 21:59:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.55,254.37,1.154,142.6,233.81,7.2,12
2021-05-05 21:59:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.63,253.34,1.154,142.6,233.84,7.3,11
2021-05-05 21:59:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,250.53,1.154,142.6,233.88,7.3,8
2021-05-05 21:59:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.53,248.66,1.154,142.6,233.92,7.3,6
2021-05-05 21:59:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.14,249.16,1.154,142.6,233.94,6.9,6
2021-05-05 21:59:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.25,246.47,1.328,140.3,233.97,7,2
2021-05-05 21:59:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.06,242.81,1.328,140.3,233.98,6.9,358
2021-05-05 21:59:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.09,243.79,1.328,140.3,234,6.9,359
2021-05-05 21:59:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.87,243.15,1.328,140.3,234.01,6.7,358
2021-05-05 21:59:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.63,241.62,1.107,140.3,234.01,6.5,358
2021-05-05 21:59:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,241.28,1.107,140.3,234.02,6.1,357
2021-05-05 21:59:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.12,241.46,1.107,140.3,234.03,6,357
2021-05-05 21:59:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,241.3,1.107,140.3,234.04,6.1,357
2021-05-05 21:59:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.41,241.01,1.107,140.3,234.07,6.3,357
2021-05-05 21:59:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.41,241.04,1.107,140.3,234.1,6.3,357
2021-05-05 21:59:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.29,239.72,1.048,140,234.13,6.2,356
2021-05-05 21:59:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,240.74,1.048,140,234.18,6.2,357
2021-05-05 21:59:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.41,240.63,1.048,140,234.22,6.3,357
2021-05-05 21:59:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.51,240.51,1.048,140,234.25,6.4,357
2021-05-05 21:59:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.51,240.55,1.048,140,234.29,6.4,357
2021-05-05 21:59:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,240.44,1.048,140,234.32,6.5,357
2021-05-05 21:59:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.63,241.42,1.048,140,234.33,6.5,358
2021-05-05 21:59:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,241.72,1.048,140,234.35,6.3,358
2021-05-05 21:59:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.48,243.46,1.14,139.2,234.36,6.3,359
2021-05-05 21:59:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.32,245.69,1.14,139.2,234.37,6.1,1
2021-05-05 21:59:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.26,247.76,1.14,139.2,234.38,6,3
2021-05-05 21:59:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.32,250.58,1.14,139.2,234.39,6,6
2021-05-05 21:59:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.18,253.7,1.14,139.2,234.4,5.8,9
2021-05-05 21:59:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.23,256.49,1.14,139.2,234.43,5.8,12
2021-05-05 21:59:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,258.89,1.198,138.4,234.45,5.7,14
2021-05-05 21:59:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.48,262.2,1.198,138.4,234.49,5.9,18
2021-05-05 21:59:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.52,264.05,1.198,138.4,234.55,5.9,20
2021-05-05 21:59:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.53,264.97,1.198,138.4,234.59,5.9,21
2021-05-05 21:59:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.63,264.9,1.198,138.4,234.66,6,21
2021-05-05 21:59:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.57,264.18,1.085,138.5,234.73,6,21
2021-05-05 21:59:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.67,264.1,1.085,138.5,234.78,6.1,21
2021-05-05 21:59:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.74,262.21,1.085,138.5,234.84,6.2,19
2021-05-05 21:59:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,259.52,1.085,138.5,234.9,6.2,16
2021-05-05 21:59:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.67,258.63,1.085,138.5,234.92,6.2,15
2021-05-05 21:59:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.62,255.89,1.085,138.5,234.95,6.2,12
2021-05-05 21:59:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,254.21,0.989,136.4,234.96,6.1,11
2021-05-05 21:59:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.38,253.41,0.989,136.4,234.97,6,10
2021-05-05 21:59:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.16,251.83,0.989,136.4,234.97,5.8,8
2021-05-05 21:59:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.06,251.98,0.989,136.4,234.98,5.7,8
2021-05-05 21:59:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,254.01,0.936,134.6,234.99,5.2,10
2021-05-05 21:59:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.29,253.63,0.936,134.6,235.01,4.9,9
2021-05-05 21:59:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,254.74,0.936,134.6,235.03,4.8,10
2021-05-05 21:59:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.33,256.42,0.936,134.6,235.08,4.9,12
2021-05-05 21:59:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.57,258.87,0.936,134.6,235.15,5.1,15
2021-05-05 21:59:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.34,257.44,0.936,134.6,235.2,4.9,13
2021-05-05 21:59:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,253.99,0.671,134.2,235.3,5,12
2021-05-05 21:59:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.36,250.2,0.671,134.2,235.41,5.1,8
2021-05-05 21:59:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.42,246.36,0.671,134.2,235.5,5.2,4
2021-05-05 21:59:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.47,242.53,0.671,134.2,235.63,5.3,360
2021-05-05 21:59:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.74,239.4,0.671,134.2,235.76,5.6,357
2021-05-05 21:59:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.82,235.28,0.657,131.5,235.85,5.7,353
2021-05-05 21:59:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,232.48,0.657,131.5,235.98,5.7,350
2021-05-05 21:59:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,229.43,0.657,131.5,236.1,5.9,347
2021-05-05 21:59:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.02,226.42,0.657,131.5,236.16,6,344
2021-05-05 21:59:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,224.63,0.657,131.5,236.25,5.9,342
2021-05-05 21:59:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.98,222.6,0.657,131.5,236.31,6,340
2021-05-05 21:59:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.94,223.77,0.769,127.3,236.33,5.9,340
2021-05-05 21:59:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,221.69,0.769,127.3,236.35,6,338
2021-05-05 21:59:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.73,223.06,0.769,127.3,236.35,5.7,339
2021-05-05 21:59:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,225.16,0.769,127.3,236.34,5.6,341
2021-05-05 21:59:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.51,231.04,0.931,129.7,236.31,5.4,345
2021-05-05 21:59:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.54,232.95,0.931,129.7,236.29,5.4,347
2021-05-05 21:59:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.47,235.03,0.931,129.7,236.28,5.3,349
2021-05-05 21:59:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.66,240.55,0.931,129.7,236.28,5.4,355
2021-05-05 21:59:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,242.27,0.931,129.7,236.28,5.5,357
2021-05-05 21:59:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.26,246.4,0.931,129.7,236.3,5.9,2
2021-05-05 21:59:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.33,250.71,1.086,132.8,236.35,5.9,5
2021-05-05 21:59:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.68,253.09,1.086,132.8,236.39,6.2,8
2021-05-05 21:59:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.09,253.6,1.086,132.8,236.48,6.6,9
2021-05-05 21:59:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.22,255.44,1.086,132.8,236.59,6.7,11
2021-05-05 21:59:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.03,255.74,1.086,132.8,236.68,6.5,11
2021-05-05 21:59:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,255.49,1.058,133,236.84,6.7,11
2021-05-05 21:59:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.13,256.68,1.058,133,237.01,6.6,12
2021-05-05 21:59:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,254.94,1.058,133,237.12,6.6,10
2021-05-05 21:59:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.89,254.41,1.058,133,237.3,6.4,9
2021-05-05 21:59:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.55,252.18,1.058,133,237.47,6.1,6
2021-05-05 21:59:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.45,252.41,1.058,133,237.57,6,6
2021-05-05 21:59:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.09,249.28,1.058,133,237.7,5.7,2
2021-05-05 21:59:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,245.78,0.828,133.1,237.8,5.5,0
2021-05-05 21:59:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.51,242.32,0.828,133.1,237.84,5.3,356
2021-05-05 21:59:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.26,238.85,0.828,133.1,237.86,5.1,352
2021-05-05 21:59:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.01,235.35,0.828,133.1,237.85,4.9,348
2021-05-05 21:59:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,229.19,0.785,133,237.83,4.8,342
2021-05-05 21:59:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.71,228.34,0.785,133,237.77,4.7,341
2021-05-05 21:59:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.96,224.76,0.785,133,237.73,5,338
2021-05-05 21:59:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.12,221.36,0.785,133,237.68,5.2,335
2021-05-05 21:59:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.08,218.29,0.785,133,237.64,5.2,332
2021-05-05 21:59:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,216.25,0.785,133,237.63,5.2,330
2021-05-05 21:59:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.19,219.14,0.785,133,237.64,5.3,333
2021-05-05 21:59:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.22,218.34,0.708,131.2,237.67,5.3,333
2021-05-05 21:59:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.22,218.41,0.708,131.2,237.74,5.3,333
2021-05-05 21:59:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.39,224.37,0.708,131.2,237.85,5.4,339
2021-05-05 21:59:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,230.15,0.708,131.2,237.98,5.6,345
2021-05-05 21:59:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.15,236.61,0.708,131.2,238.08,6,352
2021-05-05 21:59:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.37,242.71,0.856,130.6,238.24,6.1,357
2021-05-05 21:59:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,246.64,0.856,130.6,238.4,6.1,1
2021-05-05 21:59:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,252.24,0.856,130.6,238.49,6.2,7
2021-05-05 21:59:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.68,257.93,0.856,130.6,238.63,6.2,13
2021-05-05 21:59:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.72,260.76,0.856,130.6,238.7,6.2,16
2021-05-05 21:59:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.66,264.58,0.856,130.6,238.79,6.1,20
2021-05-05 21:59:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.62,269.34,0.944,135.2,238.86,6,24
2021-05-05 21:59:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.53,270.38,0.944,135.2,238.9,5.9,25
2021-05-05 21:59:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,268.81,0.944,135.2,238.92,5.7,23
2021-05-05 21:59:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.19,267.15,0.944,135.2,238.95,5.6,21
2021-05-05 21:59:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.15,264.46,0.944,135.2,238.96,5.6,18
2021-05-05 21:59:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.05,260.42,0.879,135.8,239,5.6,14
2021-05-05 21:59:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,255.2,0.879,135.8,239.05,5.4,8
2021-05-05 21:59:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.58,248.86,0.879,135.8,239.08,5.3,1
2021-05-05 21:59:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,244.04,0.879,135.8,239.15,5.4,356
2021-05-05 21:59:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.64,239.16,0.879,135.8,239.21,5.5,351
2021-05-05 21:59:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,235.17,0.879,135.8,239.26,5.6,347
2021-05-05 21:59:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.83,231.99,0.879,135.8,239.32,5.8,344
2021-05-05 21:59:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.84,229.96,0.873,132.9,239.37,5.8,342
2021-05-05 21:59:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.91,227.88,0.873,132.9,239.4,5.9,340
2021-05-05 21:59:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.87,224.93,0.873,132.9,239.43,5.9,337
2021-05-05 21:59:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.74,223.11,0.873,132.9,239.45,5.8,335
2021-05-05 21:59:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.86,222.02,0.88,130.5,239.45,5.9,334
2021-05-05 21:59:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.92,226,0.88,130.5,239.46,5.9,338
2021-05-05 21:59:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.26,228.54,0.88,130.5,239.46,6.2,341
2021-05-05 21:59:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.28,229.51,0.88,130.5,239.45,6.2,342
2021-05-05 21:59:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.09,230.75,0.88,130.5,239.45,6,343
2021-05-05 21:59:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.09,230.75,0.88,130.5,239.45,6,343
2021-05-05 21:59:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.98,229.91,0.88,130.5,239.45,5.9,342
2021-05-05 21:59:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,233.08,1.052,131.8,239.46,5.6,343
2021-05-05 21:59:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,235.38,1.052,131.8,239.46,5.4,345
2021-05-05 21:59:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.76,235.97,1.052,131.8,239.48,5.6,346
2021-05-05 21:59:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.76,236,1.052,131.8,239.51,5.6,346
2021-05-05 21:59:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.54,236.4,1.046,133.1,239.53,5.4,346
2021-05-05 21:59:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,235.69,1.046,133.1,239.58,5.3,345
2021-05-05 21:59:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.48,238.59,1.046,133.1,239.63,5.3,348
2021-05-05 21:59:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,239.03,1.046,133.1,239.68,5.6,349
2021-05-05 21:59:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.91,239.87,1.046,133.1,239.75,5.7,350
2021-05-05 21:59:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,239.18,1.046,133.1,239.84,5.6,349
2021-05-05 21:59:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.82,240.19,1.046,133.1,239.91,5.6,350
2021-05-05 21:59:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.81,241.37,0.954,134.1,240.01,5.6,352
2021-05-05 21:59:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.06,244.03,0.954,134.1,240.13,5.8,355
2021-05-05 21:59:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,246.94,0.954,134.1,240.22,5.8,358
2021-05-05 21:59:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.04,249.08,0.954,134.1,240.35,5.7,0
2021-05-05 21:59:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.98,252.13,0.954,134.1,240.48,5.6,3
2021-05-05 21:59:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.35,257.08,0.919,134.3,240.56,5.9,9
2021-05-05 21:59:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,259.63,0.919,134.3,240.68,6.2,12
2021-05-05 21:59:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,259.73,0.919,134.3,240.79,6.2,12
2021-05-05 21:59:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.32,262.05,0.919,134.3,240.85,5.8,14
2021-05-05 21:59:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.44,263.83,0.919,134.3,240.93,5.9,16
2021-05-05 21:59:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.57,265.59,0.919,134.3,240.98,6,18
2021-05-05 21:59:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,263.02,0.919,134.3,241.04,5.9,15
2021-05-05 21:59:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.19,259.83,0.712,134.2,241.1,5.8,13
2021-05-05 21:59:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.84,255.48,0.712,134.2,241.13,5.5,8
2021-05-05 21:59:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.48,251.19,0.712,134.2,241.18,5.2,3
2021-05-05 21:59:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.16,249.74,0.712,134.2,241.21,4.9,1
2021-05-05 21:59:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,247.29,0.741,132.6,241.23,4.8,358
2021-05-05 21:59:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.99,241.64,0.741,132.6,241.25,4.8,352
2021-05-05 21:59:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.94,237.82,0.741,132.6,241.25,4.8,348
2021-05-05 21:59:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.96,231.82,0.741,132.6,241.24,4.9,342
2021-05-05 21:59:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.02,228.69,0.741,132.6,241.22,5,339
2021-05-05 21:59:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.02,228.64,0.741,132.6,241.17,5,339
2021-05-05 21:59:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.94,229.76,0.741,132.6,241.13,4.9,340
2021-05-05 21:59:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,223.18,0.672,128.5,241.06,5.4,335
2021-05-05 21:59:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.26,227.32,0.672,128.5,240.98,5.2,339
2021-05-05 21:59:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,227.72,0.672,128.5,240.92,5.6,340
2021-05-05 21:59:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.87,227.4,0.672,128.5,240.83,5.8,340
2021-05-05 21:59:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.84,230.29,0.772,126.2,240.74,5.7,342
2021-05-05 21:59:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,234.8,0.772,126.2,240.68,5.9,347
2021-05-05 21:59:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.34,237.4,0.772,126.2,240.62,6.1,350
2021-05-05 21:59:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.34,237.36,0.772,126.2,240.58,6.1,350
2021-05-05 21:59:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.84,237.79,0.772,126.2,240.55,6.6,351
2021-05-05 21:59:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.88,240.67,0.772,126.2,240.56,6.6,354
2021-05-05 21:59:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.77,239.84,0.772,126.2,240.59,6.5,353
2021-05-05 21:59:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.89,241.77,0.886,128.9,240.66,6.6,354
2021-05-05 21:59:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.99,241.78,0.886,128.9,240.78,6.7,354
2021-05-05 21:59:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.28,240.64,0.886,128.9,240.89,7,353
2021-05-05 21:59:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.14,244.81,0.886,128.9,241.08,6.8,357
2021-05-05 21:59:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.33,243.89,0.886,128.9,241.3,7,356
2021-05-05 21:59:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,244.52,0.827,129.5,241.46,7.1,357
2021-05-05 21:59:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.81,244.43,0.827,129.5,241.69,7.5,357
2021-05-05 21:59:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.94,246.48,0.827,129.5,241.91,7.6,359
2021-05-05 21:59:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.44,246.98,0.827,129.5,242.05,7.1,359
2021-05-05 21:59:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.27,249.2,0.827,129.5,242.22,6.9,1
2021-05-05 21:59:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,251.55,0.827,129.5,242.36,6.5,3
2021-05-05 21:59:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.64,254.68,0.827,129.5,242.42,6.2,6
2021-05-05 21:59:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.27,255.09,0.701,130.4,242.48,5.9,7
2021-05-05 21:59:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.49,256.81,0.701,130.4,242.5,6.1,9
2021-05-05 21:59:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,257.9,0.701,130.4,242.49,5.9,10
2021-05-05 21:59:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.39,256.84,0.701,130.4,242.45,6,9
2021-05-05 21:59:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.33,254.46,0.637,130.4,242.41,6,7
2021-05-05 21:59:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.35,256.26,0.637,130.4,242.32,6,9
2021-05-05 21:59:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.04,255.47,0.637,130.4,242.22,5.7,8
2021-05-05 21:59:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,251.92,0.637,130.4,242.15,5.4,4
2021-05-05 21:59:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,249.83,0.637,130.4,242.04,5.5,2
2021-05-05 21:59:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,249.73,0.637,130.4,241.93,5.5,2
2021-05-05 21:59:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.86,247.66,0.637,130.4,241.86,5.6,0
2021-05-05 21:59:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.09,245.3,0.644,125.5,241.77,5.8,358
2021-05-05 21:59:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.09,245.24,0.644,125.5,241.71,5.8,358
2021-05-05 21:59:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.18,244.18,0.644,125.5,241.68,5.9,357
2021-05-05 21:59:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.18,244.15,0.644,125.5,241.65,5.9,357
2021-05-05 21:59:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.19,242.05,0.64,122.1,241.66,5.9,355
2021-05-05 21:59:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.28,241.04,0.64,122.1,241.68,6,354
2021-05-05 21:59:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.48,240.92,0.64,122.1,241.73,6.2,354
2021-05-05 21:59:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.59,241.84,0.64,122.1,241.78,6.3,355
2021-05-05 21:59:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,243.12,0.64,122.1,241.87,6,356
2021-05-05 21:59:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,243.05,0.64,122.1,241.97,6.2,356
2021-05-05 21:59:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.51,243.15,0.64,122.1,242.08,6.2,356
2021-05-05 21:59:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.27,247.2,0.738,124.5,242.16,5.9,359
2021-05-05 21:59:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.85,245.86,0.738,124.5,242.28,5.5,357
2021-05-05 21:59:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.17,247.49,0.738,124.5,242.36,5.8,359
2021-05-05 21:59:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.64,245.34,0.738,124.5,242.47,5.3,356
2021-05-05 21:59:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,247.4,0.738,124.5,242.56,5.2,358
2021-05-05 21:59:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,249.12,0.786,130.9,242.61,5.3,359
2021-05-05 21:59:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,249.44,0.786,130.9,242.66,5.1,359
2021-05-05 21:59:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.34,250.52,0.786,130.9,242.67,5,0
2021-05-05 21:59:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,250.66,0.786,130.9,242.66,4.9,0
2021-05-05 21:59:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.03,250.01,0.786,130.9,242.61,4.7,359
2021-05-05 21:59:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.09,246.97,0.786,130.9,242.51,4.8,356
2021-05-05 21:59:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.17,244.85,0.786,130.9,242.42,4.9,354
2021-05-05 21:59:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.51,243.64,0.929,129.3,242.27,5.2,352
2021-05-05 21:59:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,242.07,0.929,129.3,242.11,5.5,351
2021-05-05 21:59:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,241.03,0.929,129.3,242,5.5,350
2021-05-05 21:59:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.83,237.89,0.929,129.3,241.84,5.6,347
2021-05-05 21:59:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.15,236.72,1,121.8,241.72,5.8,346
2021-05-05 22:00:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.33,235.43,1,121.8,241.65,6,345
2021-05-05 22:00:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.67,237.8,1,121.8,241.6,6.3,348
2021-05-05 22:00:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.67,237.8,1,121.8,241.6,6.3,348
2021-05-05 22:00:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.74,235.84,1,121.8,241.64,6.4,346
2021-05-05 22:00:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.89,238.63,1,121.8,241.74,6.5,349
2021-05-05 22:00:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,239.54,1,121.8,241.83,6.6,350
2021-05-05 22:00:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.13,242.78,1.025,111.4,241.99,6.5,354
2021-05-05 22:00:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.09,246.65,1.025,111.4,242.18,6.4,358
2021-05-05 22:00:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.18,253.9,1.025,111.4,242.3,6.4,6
2021-05-05 22:00:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,256.93,1.025,111.4,242.47,6.1,9
2021-05-05 22:00:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.77,259.65,1.028,109.8,242.63,5.9,12
2021-05-05 22:00:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,263.25,1.028,109.8,242.71,5.8,16
2021-05-05 22:00:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.32,265.33,1.028,109.8,242.81,5.4,18
2021-05-05 22:00:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.24,267.99,1.028,109.8,242.86,5.3,21
2021-05-05 22:00:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.15,268.92,1.028,109.8,242.88,5.2,22
2021-05-05 22:00:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.25,268.86,1.028,109.8,242.88,5.3,22
2021-05-05 22:00:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.03,267.28,1.028,109.8,242.85,5.1,20
2021-05-05 22:00:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.91,261.45,1.056,109.1,242.82,5,13
2021-05-05 22:00:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,255.71,1.056,109.1,242.76,4.8,6
2021-05-05 22:00:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,248.85,1.056,109.1,242.68,4.8,358
2021-05-05 22:00:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.54,240.88,1.056,109.1,242.63,4.9,349
2021-05-05 22:00:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,232.49,1.056,109.1,242.54,5.1,340
2021-05-05 22:00:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.91,227.55,1.113,105.6,242.48,5.4,335
2021-05-05 22:00:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.18,220.41,1.113,105.6,242.38,5.8,328
2021-05-05 22:00:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.36,214.25,1.113,105.6,242.3,6.1,322
2021-05-05 22:00:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.64,212.81,1.113,105.6,242.25,6.4,321
2021-05-05 22:00:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.64,212.74,1.113,105.6,242.17,6.4,321
2021-05-05 22:00:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.74,212.54,1.113,105.6,242.11,6.5,321
2021-05-05 22:00:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.74,212.51,1.113,105.6,242.08,6.5,321
2021-05-05 22:00:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.55,214.51,1.108,101.5,242.04,6.2,323
2021-05-05 22:00:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.34,219.56,1.108,101.5,242.02,5.9,328
2021-05-05 22:00:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.42,224.12,1.108,101.5,242.02,5.9,333
2021-05-05 22:00:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.66,232.09,1.108,101.5,242.03,6,342
2021-05-05 22:00:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.45,239.7,1.261,108.8,242.07,5.7,348
2021-05-05 22:00:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.44,245.07,1.261,108.8,242.12,5.6,354
2021-05-05 22:00:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.52,249.42,1.261,108.8,242.21,5.6,359
2021-05-05 22:00:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.72,256.17,1.261,108.8,242.32,5.7,7
2021-05-05 22:00:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.97,259.42,1.261,108.8,242.4,5.9,11
2021-05-05 22:00:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.03,264.56,1.261,108.8,242.53,5.9,17
2021-05-05 22:00:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.45,266.9,1.261,108.8,242.62,6.3,20
2021-05-05 22:00:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.31,271.01,1.191,120.1,242.74,6.3,23
2021-05-05 22:00:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.42,271.89,1.191,120.1,242.84,6.4,24
2021-05-05 22:00:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,270.47,1.191,120.1,242.93,6.1,22
2021-05-05 22:00:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,269.73,1.191,120.1,242.97,6,21
2021-05-05 22:00:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.96,268.55,1.064,122.1,243.02,6.1,20
2021-05-05 22:00:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.44,267.28,1.064,122.1,243.05,5.6,18
2021-05-05 22:00:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.98,262.56,1.064,122.1,243.07,5.2,12
2021-05-05 22:00:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,257.65,1.064,122.1,243.08,5,6
2021-05-05 22:00:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.54,253.46,1.064,122.1,243.08,4.9,1
2021-05-05 22:00:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.53,247.12,1.064,122.1,243.08,5,354
2021-05-05 22:00:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,242.26,1.064,122.1,243.07,5.2,349
2021-05-05 22:00:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.98,233.79,0.962,86.4,243.07,5.2,345
2021-05-05 22:00:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.13,228.36,0.962,86.4,243.06,5.4,339
2021-05-05 22:00:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.19,225.61,0.962,86.4,243.05,5.5,336
2021-05-05 22:00:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,224.83,0.962,86.4,243.04,5.4,335
2021-05-05 22:00:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.23,221.06,0.962,86.4,243.04,5.6,331
2021-05-05 22:00:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.26,221.51,0.868,79.5,243.03,5.6,333
2021-05-05 22:00:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,223.46,0.868,79.5,243.03,5.4,335
2021-05-05 22:00:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.09,224.34,0.868,79.5,243.03,5.4,336
2021-05-05 22:00:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,227.33,0.868,79.5,243.03,5,339
2021-05-05 22:00:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.73,229.08,0.868,79.5,243.04,5,341
2021-05-05 22:00:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.73,229.1,0.868,79.5,243.06,5,341
2021-05-05 22:00:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,232.79,0.954,89.7,243.07,4.9,343
2021-05-05 22:00:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.47,236.47,0.954,89.7,243.08,4.7,347
2021-05-05 22:00:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,240.1,0.954,89.7,243.09,4.5,351
2021-05-05 22:00:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.35,245.14,0.954,89.7,243.09,4.5,357
2021-05-05 22:00:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.28,248.58,0.954,89.7,243.1,4.4,1
2021-05-05 22:00:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,249.81,0.945,98.8,243.1,4.6,1
2021-05-05 22:00:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,251.61,0.945,98.8,243.1,4.5,3
2021-05-05 22:00:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.22,251.72,0.945,98.8,243.11,4.4,3
2021-05-05 22:00:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.31,250.77,0.945,98.8,243.11,4.5,2
2021-05-05 22:00:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,251.62,0.945,98.8,243.11,4.5,3
2021-05-05 22:00:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,249.93,0.945,98.8,243.11,4.5,1
2021-05-05 22:00:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.28,247.39,0.945,98.8,243.11,4.5,358
2021-05-05 22:00:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.09,245.3,0.838,107.5,243.11,4.5,355
2021-05-05 22:00:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.36,243.12,0.838,107.5,243.11,4.8,353
2021-05-05 22:00:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,242.1,0.838,107.5,243.11,4.9,352
2021-05-05 22:00:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.54,241.09,0.838,107.5,243.12,5,351
2021-05-05 22:00:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,239.2,0.823,110.3,243.13,5.2,349
2021-05-05 22:00:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,239.22,0.823,110.3,243.15,5.2,349
2021-05-05 22:00:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.86,238.09,0.823,110.3,243.17,5.4,348
2021-05-05 22:00:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,238.8,0.823,110.3,243.2,5.6,349
2021-05-05 22:00:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.11,241.56,0.823,110.3,243.22,5.6,352
2021-05-05 22:00:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,240.69,0.823,110.3,243.26,5.6,351
2021-05-05 22:00:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.11,241.64,0.823,110.3,243.3,5.6,352
2021-05-05 22:00:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.05,243.16,0.744,113,243.33,5.6,354
2021-05-05 22:00:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.04,242.27,0.744,113,243.37,5.6,353
2021-05-05 22:00:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.94,242.4,0.744,113,243.4,5.5,353
2021-05-05 22:00:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.73,241.72,0.744,113,243.43,5.3,352
2021-05-05 22:00:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.64,242.77,0.744,113,243.46,5.2,353
2021-05-05 22:00:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,241.42,0.688,114.3,243.48,5.3,352
2021-05-05 22:00:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,243.39,0.688,114.3,243.5,5.2,354
2021-05-05 22:00:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.37,239.93,0.688,114.3,243.51,5,350
2021-05-05 22:00:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,240.87,0.688,114.3,243.53,5,351
2021-05-05 22:00:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,240.87,0.688,114.3,243.53,5,351
2021-05-05 22:00:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.17,240.2,0.688,114.3,243.53,4.8,350
2021-05-05 22:00:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,237.09,0.548,115.3,243.52,4.8,348
2021-05-05 22:00:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.34,233.93,0.548,115.3,243.52,5.1,345
2021-05-05 22:00:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.22,232.11,0.548,115.3,243.5,5,343
2021-05-05 22:00:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.31,231.03,0.548,115.3,243.48,5.1,342
2021-05-05 22:00:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,232.83,0.548,115.3,243.47,5.2,344
2021-05-05 22:00:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,232.14,0.604,114.5,243.45,5.4,343
2021-05-05 22:00:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.91,228.01,0.604,114.5,243.43,5.7,339
2021-05-05 22:00:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.57,223.48,0.604,114.5,243.41,5.4,334
2021-05-05 22:00:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,224.65,0.604,114.5,243.39,5.2,335
2021-05-05 22:00:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.37,223.67,0.604,114.5,243.37,5.2,334
2021-05-05 22:00:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.37,223.65,0.604,114.5,243.35,5.2,334
2021-05-05 22:00:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.36,222.66,0.604,114.5,243.32,5.2,333
2021-05-05 22:00:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,223.28,0.678,111.8,243.31,5.2,333
2021-05-05 22:00:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.22,224.49,0.678,111.8,243.3,5,334
2021-05-05 22:00:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.27,228.26,0.678,111.8,243.29,5,338
2021-05-05 22:00:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,230.72,0.678,111.8,243.29,5.3,341
2021-05-05 22:00:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.82,232.98,0.735,113.5,243.3,5.5,343
2021-05-05 22:00:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.94,233.83,0.735,113.5,243.33,5.6,344
2021-05-05 22:00:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.86,235.83,0.735,113.5,243.35,5.5,346
2021-05-05 22:00:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.86,235.87,0.735,113.5,243.39,5.5,346
2021-05-05 22:00:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.76,236.02,0.735,113.5,243.43,5.4,346
2021-05-05 22:00:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.28,238.52,0.735,113.5,243.46,4.9,348
2021-05-05 22:00:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,239.75,0.735,113.5,243.5,4.7,349
2021-05-05 22:00:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.75,240.13,0.698,116.6,243.53,4.4,349
2021-05-05 22:00:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.94,238.92,0.698,116.6,243.55,4.6,348
2021-05-05 22:00:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.61,236.64,0.698,116.6,243.56,4.3,345
2021-05-05 22:00:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.68,234.61,0.698,116.6,243.56,4.4,343
2021-05-05 22:00:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.75,231.64,0.698,116.6,243.56,4.5,340
2021-05-05 22:00:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,230.3,0.675,117.2,243.54,4.6,339
2021-05-05 22:00:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.84,232.17,0.675,117.2,243.53,4.6,341
2021-05-05 22:00:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,232.79,0.675,117.2,243.5,4.8,342
2021-05-05 22:00:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.27,234.38,0.675,117.2,243.48,5,344
2021-05-05 22:00:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.28,235.3,0.675,117.2,243.46,5,345
2021-05-05 22:00:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,237.04,0.675,117.2,243.45,5.1,347
2021-05-05 22:00:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.54,239.23,0.767,110.9,243.45,5.1,349
2021-05-05 22:00:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.64,239.11,0.767,110.9,243.45,5.2,349
2021-05-05 22:00:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.94,238.8,0.767,110.9,243.48,5.5,349
2021-05-05 22:00:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.87,241.69,0.767,110.9,243.52,5.4,352
2021-05-05 22:00:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.18,242.34,0.767,110.9,243.55,5.7,353
2021-05-05 22:00:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.07,244.67,0.699,109.7,243.6,5.6,356
2021-05-05 22:00:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.09,246.54,0.699,109.7,243.64,5.6,358
2021-05-05 22:00:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,247.91,0.699,109.7,243.67,5.1,359
2021-05-05 22:00:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,249.23,0.699,109.7,243.69,4.7,0
2021-05-05 22:00:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.02,250.35,0.699,109.7,243.7,4.5,1
2021-05-05 22:00:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.64,253.47,0.699,109.7,243.69,4.1,4
2021-05-05 22:00:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.54,252.69,0.699,109.7,243.65,4,3
2021-05-05 22:00:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.02,250.18,0.561,108.8,243.6,3.6,1
2021-05-05 22:00:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.71,248.79,0.561,108.8,243.52,3.3,359
2021-05-05 22:00:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.49,246.42,0.561,108.8,243.41,3.1,356
2021-05-05 22:00:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.44,240.14,0.561,108.8,243.33,3.1,349
2021-05-05 22:00:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.55,234.79,0.468,108.8,243.2,3.3,345
2021-05-05 22:00:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.52,230.03,0.468,108.8,243.07,3.3,340
2021-05-05 22:00:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.57,223.19,0.468,108.8,242.99,3.4,333
2021-05-05 22:00:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.05,220.28,0.468,108.8,242.87,3.9,331
2021-05-05 22:00:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.11,216.19,0.468,108.8,242.78,4,327
2021-05-05 22:00:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.99,213.4,0.468,108.8,242.73,3.9,324
2021-05-05 22:00:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,213.99,0.468,108.8,242.67,4.1,325
2021-05-05 22:00:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.57,217.13,0.535,105.7,242.63,4.4,328
2021-05-05 22:00:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.75,214.93,0.535,105.7,242.63,4.6,326
2021-05-05 22:00:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.96,215.64,0.535,105.7,242.63,4.8,327
2021-05-05 22:00:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,220.59,0.535,105.7,242.66,4.7,332
2021-05-05 22:00:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.02,223.36,0.535,105.7,242.69,4.8,335
2021-05-05 22:00:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.99,227.18,0.617,105.8,242.75,4.7,338
2021-05-05 22:00:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.89,227.36,0.617,105.8,242.8,4.6,338
2021-05-05 22:00:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,233.81,0.617,105.8,242.87,4.7,345
2021-05-05 22:00:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,238.49,0.617,105.8,242.95,4.7,350
2021-05-05 22:00:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,245.05,0.617,105.8,243.03,4.6,357
2021-05-05 22:00:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.96,246.1,0.617,105.8,243.08,4.5,358
2021-05-05 22:00:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,254,0.802,118.4,243.14,4.7,4
2021-05-05 22:00:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.01,260.6,0.802,118.4,243.19,4.4,11
2021-05-05 22:00:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.36,266.42,0.802,118.4,243.24,4.7,18
2021-05-05 22:00:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,268.21,0.802,118.4,243.29,4.7,20
2021-05-05 22:00:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,270.76,0.802,118.4,243.31,4.8,23
2021-05-05 22:00:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,272.59,0.767,120.8,243.35,4.9,25
2021-05-05 22:00:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.34,270.13,0.767,120.8,243.36,4.7,22
2021-05-05 22:00:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.44,270.06,0.767,120.8,243.37,4.8,22
2021-05-05 22:00:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.53,268.2,0.767,120.8,243.36,4.9,20
2021-05-05 22:00:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.51,265.52,0.767,120.8,243.33,4.9,17
2021-05-05 22:00:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,264.6,0.767,120.8,243.29,4.9,16
2021-05-05 22:00:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.46,260.97,0.767,120.8,243.22,4.9,12
2021-05-05 22:00:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.35,254.54,0.532,120.8,243.13,5,7
2021-05-05 22:00:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.35,253.53,0.532,120.8,243.05,5,6
2021-05-05 22:00:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.22,250.71,0.532,120.8,242.93,4.9,3
2021-05-05 22:00:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.39,245.7,0.532,120.8,242.79,5.1,358
2021-05-05 22:00:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,239.16,0.443,120.8,242.69,5,352
2021-05-05 22:00:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,234.3,0.443,120.8,242.54,4.9,347
2021-05-05 22:00:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.94,231.36,0.443,120.8,242.4,4.8,344
2021-05-05 22:00:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.12,229.13,0.443,120.8,242.31,5,342
2021-05-05 22:00:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.14,230.97,0.443,120.8,242.2,5,344
2021-05-05 22:00:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.92,229.17,0.443,120.8,242.14,4.8,342
2021-05-05 22:00:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,222.27,0.443,120.8,242.08,4.8,335
2021-05-05 22:00:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.73,217.79,0.308,120.8,242.06,4.7,332
2021-05-05 22:00:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.13,217.5,0.308,120.8,242.06,5.1,332
2021-05-05 22:00:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,214.35,0.308,120.8,242.09,5.4,329
2021-05-05 22:00:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.51,214.36,0.308,120.8,242.16,5.5,329
2021-05-05 22:00:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.12,216.65,0.308,120.8,242.21,5.1,331
2021-05-05 22:00:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.93,219.28,0.257,120.8,242.31,4.9,334
2021-05-05 22:00:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.65,222.56,0.257,120.8,242.42,4.6,337
2021-05-05 22:00:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.66,226.58,0.257,120.8,242.5,4.6,341
2021-05-05 22:00:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.58,230.69,0.257,120.8,242.61,4.5,345
2021-05-05 22:00:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.43,241.65,0.257,120.8,242.71,4.3,356
2021-05-05 22:00:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.44,245.58,0.257,120.8,242.77,4.3,0
2021-05-05 22:00:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.74,255.55,0.82,143.5,242.83,4.5,3
2021-05-05 22:00:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.66,264.3,0.82,143.5,242.87,4.3,12
2021-05-05 22:00:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.81,267.77,0.82,143.5,242.91,4.4,16
2021-05-05 22:00:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.01,275.68,0.82,143.5,242.92,4.5,25
2021-05-05 22:00:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.04,278.33,0.82,143.5,242.91,4.5,28
2021-05-05 22:00:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,275.9,0.753,144.1,242.89,4.6,26
2021-05-05 22:00:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.84,273.45,0.753,144.1,242.85,4.4,23
2021-05-05 22:00:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.72,271.77,0.753,144.1,242.8,4.3,21
2021-05-05 22:00:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,270.06,0.753,144.1,242.72,4.2,19
2021-05-05 22:00:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.56,267.25,0.753,144.1,242.62,4.2,16
2021-05-05 22:00:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.53,264.45,0.753,144.1,242.55,4.2,13
2021-05-05 22:00:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.63,264.15,0.753,144.1,242.43,4.3,13
2021-05-05 22:00:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,261.44,0.666,144.8,242.32,4.8,12
2021-05-05 22:00:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,256.94,0.666,144.8,242.26,5.3,8
2021-05-05 22:00:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.58,253.86,0.666,144.8,242.17,5.4,5
2021-05-05 22:00:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,247.88,0.666,144.8,242.11,5.5,359
2021-05-05 22:00:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.57,244.78,0.555,144.8,242.08,5.5,357
2021-05-05 22:00:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.74,241.62,0.555,144.8,242.07,5.7,354
2021-05-05 22:00:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,236.57,0.555,144.8,242.08,5.8,349
2021-05-05 22:00:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,236.59,0.555,144.8,242.1,5.8,349
2021-05-05 22:00:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.44,231.92,0.555,144.8,242.14,5.5,344
2021-05-05 22:00:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.37,223.87,0.555,144.8,242.18,5.5,336
2021-05-05 22:00:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,220.94,0.555,144.8,242.21,5.4,333
2021-05-05 22:00:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.18,219.26,0.386,144.8,242.24,5.3,333
2021-05-05 22:00:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,216.3,0.386,144.8,242.26,5.2,330
2021-05-05 22:00:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,217.5,0.386,144.8,242.27,5,331
2021-05-05 22:00:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.68,218.68,0.386,144.8,242.25,4.8,332
2021-05-05 22:00:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,219.08,0.321,144.8,242.23,4.6,333
2021-05-05 22:00:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.41,220.13,0.321,144.8,242.17,4.5,334
2021-05-05 22:01:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.12,222.4,0.321,144.8,242.12,4.2,336
2021-05-05 22:01:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.94,226.59,0.321,144.8,242.03,4,340
2021-05-05 22:01:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.76,229.76,0.321,144.8,241.93,3.8,343
2021-05-05 22:01:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.78,233.66,0.321,144.8,241.82,3.8,347
2021-05-05 22:01:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,236.25,0.321,144.8,241.76,4.1,350
2021-05-05 22:01:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.42,245.18,0.806,141.7,241.68,4.3,353
2021-05-05 22:01:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.65,247.54,0.806,141.7,241.62,4.5,356
2021-05-05 22:01:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.16,247.52,0.806,141.7,241.6,5,357
2021-05-05 22:01:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,246.74,0.806,141.7,241.6,5.5,357
2021-05-05 22:01:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.39,248.76,0.806,141.7,241.62,6.2,360
2021-05-05 22:01:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.44,252.62,0.806,141.7,241.65,6.2,4
2021-05-05 22:01:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,250.77,0.92,137.9,241.71,6.9,2
2021-05-05 22:01:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,250.82,0.92,137.9,241.77,6.9,2
2021-05-05 22:01:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,250.87,0.92,137.9,241.82,6.9,2
2021-05-05 22:01:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,252.18,0.92,137.9,241.88,6.6,3
2021-05-05 22:01:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,251.7,0.83,137,241.93,6.4,3
2021-05-05 22:01:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.57,256.64,0.83,137,241.96,6.2,8
2021-05-05 22:01:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.38,257.81,0.83,137,241.99,6,9
2021-05-05 22:01:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,259.09,0.83,137,242,5.7,10
2021-05-05 22:01:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.26,262.53,0.828,135.4,242,5.8,14
2021-05-05 22:01:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.26,262.51,0.828,135.4,241.97,5.8,14
2021-05-05 22:01:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.38,264.23,0.828,135.4,241.95,5.9,16
2021-05-05 22:01:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.16,262.55,0.828,135.4,241.9,5.7,14
2021-05-05 22:01:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.83,260.07,0.828,135.4,241.82,5.4,11
2021-05-05 22:01:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.58,256.59,0.828,135.4,241.76,5.2,7
2021-05-05 22:01:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,251.4,0.828,135.4,241.66,4.9,1
2021-05-05 22:01:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,244.89,0.575,135.4,241.54,4.9,357
2021-05-05 22:01:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.12,240.82,0.575,135.4,241.46,5,353
2021-05-05 22:01:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.09,237.78,0.575,135.4,241.33,5,350
2021-05-05 22:01:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.22,230.51,0.575,135.4,241.19,5.2,343
2021-05-05 22:01:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.48,225.11,0.479,135.4,241.11,5.5,339
2021-05-05 22:01:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.53,219.87,0.479,135.4,240.99,5.6,334
2021-05-05 22:01:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.72,217.61,0.479,135.4,240.92,5.8,332
2021-05-05 22:01:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.16,211.05,0.479,135.4,240.83,6.3,326
2021-05-05 22:01:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.35,208.82,0.479,135.4,240.77,6.5,324
2021-05-05 22:01:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,206.68,0.479,135.4,240.74,6.6,322
2021-05-05 22:01:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.11,210.72,0.332,135.4,240.75,6.2,327
2021-05-05 22:01:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.93,214.9,0.332,135.4,240.78,6,331
2021-05-05 22:01:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.36,219.78,0.332,135.4,240.82,6.4,336
2021-05-05 22:01:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.56,219.77,0.332,135.4,240.9,6.6,336
2021-05-05 22:01:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,226.33,0.641,134,241,6.9,340
2021-05-05 22:01:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,227.55,0.641,134,241.07,6.7,341
2021-05-05 22:01:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.54,230.8,0.641,134,241.18,6.5,344
2021-05-05 22:01:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,235.9,0.641,134,241.28,6.4,349
2021-05-05 22:01:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.67,241.73,0.641,134,241.34,6.5,355
2021-05-05 22:01:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.47,241.95,0.641,134,241.4,6.3,355
2021-05-05 22:01:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.64,248.64,0.641,134,241.42,6.4,2
2021-05-05 22:01:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.53,253.41,0.921,145.3,241.42,6.3,4
2021-05-05 22:01:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,255.13,0.921,145.3,241.39,5.7,5
2021-05-05 22:01:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.12,259.66,0.921,145.3,241.34,5.8,10
2021-05-05 22:01:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.26,262.3,0.921,145.3,241.3,5.9,13
2021-05-05 22:01:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.44,264.11,0.828,146.2,241.22,6.1,16
2021-05-05 22:01:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.22,262.41,0.828,146.2,241.18,5.9,14
2021-05-05 22:01:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.39,260.23,0.828,146.2,241.11,6.1,12
2021-05-05 22:01:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.75,256.9,0.828,146.2,241.06,6.5,9
2021-05-05 22:01:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,253.79,0.828,146.2,241.02,6.7,6
2021-05-05 22:01:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.06,250.68,0.828,146.2,241.01,6.9,3
2021-05-05 22:01:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,246.69,0.828,146.2,241.01,7,359
2021-05-05 22:01:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.89,240,0.839,147.2,241.02,6.9,352
2021-05-05 22:01:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.75,237.14,0.839,147.2,241.05,6.8,349
2021-05-05 22:01:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.36,237.6,0.839,147.2,241.09,7.4,350
2021-05-05 22:01:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.03,235.89,0.839,147.2,241.11,7.1,348
2021-05-05 22:01:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.13,228.68,0.839,147.2,241.15,7.3,341
2021-05-05 22:01:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.89,222.65,0.699,147.2,241.18,7.1,336
2021-05-05 22:01:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.39,222.3,0.699,147.2,241.2,7.6,336
2021-05-05 22:01:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.68,221.09,0.699,147.2,241.21,7.9,335
2021-05-05 22:01:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.74,217.93,0.699,147.2,241.2,8,332
2021-05-05 22:01:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.45,219.14,0.699,147.2,241.19,7.7,333
2021-05-05 22:01:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.27,220.27,0.699,147.2,241.15,7.5,334
2021-05-05 22:01:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.23,218.66,0.485,147.2,241.1,7.4,334
2021-05-05 22:01:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.94,219.8,0.485,147.2,241.06,7.1,335
2021-05-05 22:01:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.46,223.07,0.485,147.2,240.98,6.6,338
2021-05-05 22:01:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.49,226.03,0.485,147.2,240.9,6.6,341
2021-05-05 22:01:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,227.83,0.485,147.2,240.85,6.9,343
2021-05-05 22:01:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.85,230.49,0.693,125.1,240.77,6.7,344
2021-05-05 22:01:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.87,232.4,0.693,125.1,240.73,6.7,346
2021-05-05 22:01:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,234.37,0.693,125.1,240.68,6.6,348
2021-05-05 22:01:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.04,238.05,0.693,125.1,240.66,6.8,352
2021-05-05 22:01:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.17,240.84,0.693,125.1,240.65,6.9,355
2021-05-05 22:01:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.39,242.64,0.693,125.1,240.67,7.1,357
2021-05-05 22:01:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,243.5,0.693,125.1,240.71,7.3,358
2021-05-05 22:01:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.58,245.08,0.835,117.1,240.76,7.1,359
2021-05-05 22:01:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.83,248.74,0.835,117.1,240.84,7.3,3
2021-05-05 22:01:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.86,251.61,0.835,117.1,240.93,7.3,6
2021-05-05 22:01:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.66,251.79,0.835,117.1,240.99,7.1,6
2021-05-05 22:01:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.68,251.14,0.71,116.9,241.09,7.2,6
2021-05-05 22:01:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,250.32,0.71,116.9,241.16,7.1,5
2021-05-05 22:01:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.37,250.48,0.71,116.9,241.2,6.9,5
2021-05-05 22:01:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.95,248.89,0.71,116.9,241.23,6.5,3
2021-05-05 22:01:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.54,247.3,0.71,116.9,241.21,6.1,1
2021-05-05 22:01:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.12,245.75,0.71,116.9,241.18,5.7,359
2021-05-05 22:01:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,244.12,0.71,116.9,241.11,5.4,357
2021-05-05 22:01:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,237.63,0.51,116.5,240.99,5.4,352
2021-05-05 22:01:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.72,234.59,0.51,116.5,240.9,5.5,349
2021-05-05 22:01:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,229.55,0.51,116.5,240.74,5.6,344
2021-05-05 22:01:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.85,226.41,0.51,116.5,240.58,5.7,341
2021-05-05 22:01:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.92,222.32,0.51,116.5,240.47,5.8,337
2021-05-05 22:01:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.87,218.42,0.425,116.5,240.31,5.8,334
2021-05-05 22:01:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.76,216.42,0.425,116.5,240.21,5.7,332
2021-05-05 22:01:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.87,218.19,0.425,116.5,240.08,5.8,334
2021-05-05 22:01:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.16,215.92,0.425,116.5,239.98,6.1,332
2021-05-05 22:01:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.64,213.59,0.425,116.5,239.93,6.6,330
2021-05-05 22:01:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.95,214.38,0.425,116.5,239.88,6.9,331
2021-05-05 22:01:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.49,216.05,0.573,104.3,239.87,7.3,332
2021-05-05 22:01:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.82,218.81,0.573,104.3,239.88,7.6,335
2021-05-05 22:01:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.83,219.83,0.573,104.3,239.93,7.6,336
2021-05-05 22:01:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.84,220.88,0.573,104.3,240.01,7.6,337
2021-05-05 22:01:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.77,223.89,0.573,104.3,240.08,7.5,340
2021-05-05 22:01:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.86,227.67,0.697,104.7,240.2,7.5,343
2021-05-05 22:01:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,231.69,0.697,104.7,240.32,7.3,347
2021-05-05 22:01:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.65,236.55,0.697,104.7,240.41,7.2,352
2021-05-05 22:01:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,239.52,0.697,104.7,240.53,7.1,355
2021-05-05 22:01:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,243.27,0.697,104.7,240.6,7.2,359
2021-05-05 22:01:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.44,247.21,0.697,104.7,240.69,6.9,3
2021-05-05 22:01:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.26,249.21,0.697,104.7,240.75,6.7,5
2021-05-05 22:01:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.14,252.2,0.753,114.6,240.79,6.6,7
2021-05-05 22:01:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.05,253.19,0.753,114.6,240.79,6.5,8
2021-05-05 22:01:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.04,252.26,0.753,114.6,240.78,6.5,7
2021-05-05 22:01:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,250.38,0.753,114.6,240.75,6.5,5
2021-05-05 22:01:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.96,247.6,0.737,116.5,240.7,6.5,2
2021-05-05 22:01:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.94,245.67,0.737,116.5,240.63,6.5,0
2021-05-05 22:01:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,243.76,0.737,116.5,240.58,6.5,358
2021-05-05 22:01:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.89,240.88,0.737,116.5,240.51,6.5,355
2021-05-05 22:01:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.94,236.95,0.737,116.5,240.43,6.6,351
2021-05-05 22:01:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,233.9,0.737,116.5,240.38,6.8,348
2021-05-05 22:01:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.07,230.96,0.737,116.5,240.3,6.8,345
2021-05-05 22:01:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,229.77,0.891,110.1,240.23,6.8,343
2021-05-05 22:01:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.97,228.04,0.891,110.1,240.19,6.6,341
2021-05-05 22:01:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.04,225.99,0.891,110.1,240.12,6.7,339
2021-05-05 22:01:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,223.66,0.891,110.1,240.05,7.1,337
2021-05-05 22:01:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.56,220.58,0.891,110.1,240.01,7.3,334
2021-05-05 22:01:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.34,218.26,0.829,108.4,239.96,7.1,332
2021-05-05 22:01:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.44,218.14,0.829,108.4,239.92,7.2,332
2021-05-05 22:01:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,216.2,0.829,108.4,239.91,7.2,330
2021-05-05 22:01:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.77,212.95,0.829,108.4,239.89,7.6,327
2021-05-05 22:01:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.75,211.98,0.829,108.4,239.89,7.6,326
2021-05-05 22:01:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.54,211.17,0.829,108.4,239.9,7.4,325
2021-05-05 22:01:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,210.9,0.89,110.8,239.91,7.2,324
2021-05-05 22:01:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,211.12,0.89,110.8,239.93,7,324
2021-05-05 22:01:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,211.15,0.89,110.8,239.96,7,324
2021-05-05 22:01:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.04,213.24,0.89,110.8,240,6.9,326
2021-05-05 22:01:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.74,213.59,0.89,110.8,240.03,6.6,326
2021-05-05 22:01:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,216.47,0.935,116.1,240.08,6.3,328
2021-05-05 22:01:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.24,218.75,0.935,116.1,240.15,6.1,330
2021-05-05 22:01:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.12,223.88,0.935,116.1,240.2,5.9,335
2021-05-05 22:01:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.13,230.73,0.935,116.1,240.3,5.8,342
2021-05-05 22:01:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.37,233.37,0.935,116.1,240.41,6,345
2021-05-05 22:01:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,237.16,0.935,116.1,240.49,6,349
2021-05-05 22:01:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,242.46,0.935,116.1,240.6,6.3,355
2021-05-05 22:01:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,245.82,0.975,121.6,240.69,6.5,358
2021-05-05 22:01:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.31,246.49,0.975,121.6,240.74,6.8,359
2021-05-05 22:01:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.25,249.39,0.975,121.6,240.79,6.7,2
2021-05-05 22:01:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.05,249.58,0.975,121.6,240.79,6.5,2
2021-05-05 22:01:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,247.78,0.968,121.8,240.75,6.4,0
2021-05-05 22:01:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,247.01,0.968,121.8,240.68,6.2,359
2021-05-05 22:01:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,247.01,0.968,121.8,240.56,6.1,359
2021-05-05 22:01:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.25,243.63,0.968,121.8,240.48,5.8,355
2021-05-05 22:01:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.57,238.36,0.968,121.8,240.33,6.2,350
2021-05-05 22:01:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,234.77,0.968,121.8,240.23,6,346
2021-05-05 22:01:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.48,232.48,0.968,121.8,240.08,6.2,344
2021-05-05 22:01:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,227.29,1.012,116,239.95,6.5,339
2021-05-05 22:01:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.65,224.49,1.012,116,239.87,6.4,336
2021-05-05 22:01:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.86,219.24,1.012,116,239.78,6.7,331
2021-05-05 22:01:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.94,218.08,1.012,116,239.71,6.8,330
2021-05-05 22:01:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,215.99,1.012,116,239.68,6.9,328
2021-05-05 22:01:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.34,213.33,0.983,111.3,239.66,7.2,326
2021-05-05 22:01:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.42,212.26,0.983,111.3,239.66,7.3,325
2021-05-05 22:01:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.51,211.2,0.983,111.3,239.68,7.4,324
2021-05-05 22:01:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.87,208.9,0.983,111.3,239.72,7.8,322
2021-05-05 22:01:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.07,208.77,0.983,111.3,239.77,8,322
2021-05-05 22:01:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.07,208.81,0.983,111.3,239.81,8,322
2021-05-05 22:01:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.97,208.86,0.693,110.9,239.88,7.9,324
2021-05-05 22:01:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.67,209.14,0.693,110.9,239.96,7.6,324
2021-05-05 22:01:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.47,209.33,0.693,110.9,240.01,7.4,324
2021-05-05 22:01:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,211.75,0.693,110.9,240.09,6.9,326
2021-05-05 22:01:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,213.14,0.693,110.9,240.16,6.5,327
2021-05-05 22:01:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,219.94,0.904,122.7,240.2,5.9,331
2021-05-05 22:01:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.51,224.68,0.904,122.7,240.25,5.4,335
2021-05-05 22:01:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.51,230.62,0.904,122.7,240.28,5.3,341
2021-05-05 22:01:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.39,235.71,0.904,122.7,240.32,5.1,346
2021-05-05 22:01:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,243.29,0.904,122.7,240.34,5,354
2021-05-05 22:01:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.35,247.1,0.904,122.7,240.34,4.9,358
2021-05-05 22:01:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,251.74,0.904,122.7,240.33,4.8,3
2021-05-05 22:01:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.33,253.59,0.934,131.4,240.31,4.9,4
2021-05-05 22:01:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,251.57,0.934,131.4,240.28,5,2
2021-05-05 22:01:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.57,249.35,0.934,131.4,240.22,5.2,0
2021-05-05 22:01:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.74,247.11,0.934,131.4,240.14,5.4,358
2021-05-05 22:01:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,244.71,0.994,132.4,240.08,5.5,355
2021-05-05 22:01:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.91,239.56,0.994,132.4,239.97,5.7,350
2021-05-05 22:01:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.89,232.57,0.994,132.4,239.86,5.8,343
2021-05-05 22:01:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.89,226.46,0.994,132.4,239.79,5.9,337
2021-05-05 22:01:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.93,223.22,0.994,132.4,239.69,6,334
2021-05-05 22:01:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.96,218.97,0.994,132.4,239.61,6.1,330
2021-05-05 22:01:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.19,214.41,0.994,132.4,239.56,6.4,326
2021-05-05 22:01:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.19,207.5,0.69,132.4,239.52,6.4,322
2021-05-05 22:01:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.36,205.25,0.69,132.4,239.52,6.6,320
2021-05-05 22:01:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.35,204.23,0.69,132.4,239.53,6.6,319
2021-05-05 22:01:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.53,202.05,0.69,132.4,239.59,6.8,317
2021-05-05 22:01:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.35,199.23,0.575,132.4,239.64,6.6,315
2021-05-05 22:01:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.26,200.46,0.575,132.4,239.75,6.5,316
2021-05-05 22:01:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.07,200.75,0.575,132.4,239.88,6.3,316
2021-05-05 22:01:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,202.91,0.575,132.4,239.97,6.3,318
2021-05-05 22:01:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,205.2,0.575,132.4,240.12,6.2,320
2021-05-05 22:01:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.94,208.51,0.575,132.4,240.26,6.1,323
2021-05-05 22:01:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.87,211.74,0.575,132.4,240.34,6,326
2021-05-05 22:01:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,213.49,0.399,132.4,240.45,5.6,329
2021-05-05 22:01:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.34,215.73,0.399,132.4,240.52,5.4,331
2021-05-05 22:01:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.27,220.87,0.399,132.4,240.55,5.3,336
2021-05-05 22:01:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,224.86,0.399,132.4,240.55,5.3,340
2021-05-05 22:01:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,228.71,0.399,132.4,240.5,5.4,344
2021-05-05 22:01:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.47,232.68,0.503,131.6,240.44,5.4,347
2021-05-05 22:01:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,236.58,0.503,131.6,240.32,5.3,351
2021-05-05 22:01:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.51,237.3,0.503,131.6,240.16,5.4,352
2021-05-05 22:01:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.42,238.26,0.503,131.6,240.04,5.3,353
2021-05-05 22:01:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.33,239.15,0.503,131.6,239.86,5.2,354
2021-05-05 22:01:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.33,239.04,0.503,131.6,239.74,5.2,354
2021-05-05 22:01:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,235.74,0.503,131.6,239.56,5.4,351
2021-05-05 22:01:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.37,234.45,0.382,131.4,239.42,5.3,351
2021-05-05 22:01:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,231.19,0.382,131.4,239.34,5.6,348
2021-05-05 22:01:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.84,229.99,0.382,131.4,239.26,5.8,347
2021-05-05 22:01:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.91,224.94,0.382,131.4,239.23,5.9,342
2021-05-05 22:01:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.99,220.28,0.318,131.4,239.24,6,338
2021-05-05 22:01:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.16,215.22,0.318,131.4,239.3,6.2,333
2021-05-05 22:01:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.44,211.16,0.318,131.4,239.4,6.5,329
2021-05-05 22:01:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.53,210.19,0.318,131.4,239.48,6.6,328
2021-05-05 22:01:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.22,208.43,0.318,131.4,239.61,6.3,326
2021-05-05 22:02:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,206.53,0.318,131.4,239.73,6.3,324
2021-05-05 22:02:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,204.62,0.318,131.4,239.81,6.2,322
2021-05-05 22:02:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.04,205.9,0.221,131.4,239.9,6.1,324
2021-05-05 22:02:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.73,204.04,0.221,131.4,239.96,5.8,322
2021-05-05 22:02:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.53,203.13,0.221,131.4,239.98,5.6,321
2021-05-05 22:02:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.33,203.22,0.221,131.4,239.99,5.4,321
2021-05-05 22:02:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,203.88,0.184,131.4,239.98,5.3,322
2021-05-05 22:02:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,205.95,0.184,131.4,239.96,5.1,324
2021-05-05 22:02:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.15,207.9,0.184,131.4,239.93,5.2,326
2021-05-05 22:02:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.86,211.03,0.184,131.4,239.91,4.9,329
2021-05-05 22:02:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.08,215.93,0.184,131.4,239.87,5.1,334
2021-05-05 22:02:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.09,218.9,0.184,131.4,239.83,5.1,337
2021-05-05 22:02:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,220.92,0.184,131.4,239.81,5,339
2021-05-05 22:02:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.13,224.14,0.302,127.4,239.77,5.1,341
2021-05-05 22:02:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,227.01,0.302,127.4,239.73,5.2,344
2021-05-05 22:02:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,221.97,0.302,127.4,239.71,5.3,339
2021-05-05 22:02:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.51,220.82,0.302,127.4,239.68,5.5,338
2021-05-05 22:02:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,220.75,0.302,127.4,239.66,5.6,338
2021-05-05 22:02:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,225.13,0.362,125.8,239.66,5.9,342
2021-05-05 22:02:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.97,228.1,0.362,125.8,239.66,5.9,345
2021-05-05 22:02:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.47,228.84,0.362,125.8,239.68,6.4,346
2021-05-05 22:02:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,232.54,0.362,125.8,239.7,7,350
2021-05-05 22:02:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.18,230.56,0.362,125.8,239.73,7.1,348
2021-05-05 22:02:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.88,230.71,0.362,125.8,239.76,6.8,348
2021-05-05 22:02:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.77,228.81,0.362,125.8,239.79,6.7,346
2021-05-05 22:02:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.51,229.39,0.419,122,239.81,6.4,346
2021-05-05 22:02:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,227.48,0.419,122,239.81,6.3,344
2021-05-05 22:02:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,227.59,0.419,122,239.8,6.1,344
2021-05-05 22:02:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.09,226.63,0.419,122,239.76,6,343
2021-05-05 22:02:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.99,227.21,0.373,121.6,239.72,5.9,344
2021-05-05 22:02:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.88,226.22,0.373,121.6,239.65,5.8,343
2021-05-05 22:02:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.98,226.08,0.373,121.6,239.57,5.9,343
2021-05-05 22:02:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.98,226.02,0.373,121.6,239.51,5.9,343
2021-05-05 22:02:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.97,224.95,0.373,121.6,239.42,5.9,342
2021-05-05 22:02:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.07,223.82,0.373,121.6,239.34,6,341
2021-05-05 22:02:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.34,218.67,0.373,121.6,239.3,6.3,336
2021-05-05 22:02:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.42,216.56,0.259,121.6,239.25,6.4,335
2021-05-05 22:02:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,214.48,0.259,121.6,239.23,6.6,333
2021-05-05 22:02:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,214.41,0.259,121.6,239.23,6.8,333
2021-05-05 22:02:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,214.51,0.259,121.6,239.26,6.6,333
2021-05-05 22:02:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.63,213.24,0.339,117.4,239.31,6.6,331
2021-05-05 22:02:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.72,212.24,0.339,117.4,239.35,6.7,330
2021-05-05 22:02:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,212.25,0.339,117.4,239.44,6.9,330
2021-05-05 22:02:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.93,213.33,0.339,117.4,239.53,6.9,331
2021-05-05 22:02:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,211.4,0.339,117.4,239.59,6.9,329
2021-05-05 22:02:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.72,212.56,0.339,117.4,239.67,6.7,330
2021-05-05 22:02:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.74,215.61,0.339,117.4,239.74,6.7,333
2021-05-05 22:02:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.68,216.22,0.406,113.5,239.78,6.6,333
2021-05-05 22:02:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.68,216.25,0.406,113.5,239.81,6.6,333
2021-05-05 22:02:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.29,218.44,0.406,113.5,239.81,6.2,335
2021-05-05 22:02:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.92,222.59,0.406,113.5,239.8,5.8,339
2021-05-05 22:02:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.73,223.66,0.406,113.5,239.76,5.6,340
2021-05-05 22:02:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.48,227.33,0.556,116,239.72,5.3,342
2021-05-05 22:02:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.42,232.16,0.556,116,239.65,5.2,347
2021-05-05 22:02:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.37,237.87,0.556,116,239.56,5.1,353
2021-05-05 22:02:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,240.56,0.556,116,239.51,5.2,356
2021-05-05 22:02:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.92,242.98,0.556,116,239.43,5.6,359
2021-05-05 22:02:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.05,247.55,0.556,116,239.36,5.7,4
2021-05-05 22:02:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.36,248.25,0.556,116,239.32,6,5
2021-05-05 22:02:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.86,249.48,0.666,114.1,239.29,6.4,6
2021-05-05 22:02:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,245.6,0.666,114.1,239.27,6.6,2
2021-05-05 22:02:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.78,240.44,0.666,114.1,239.28,7.4,357
2021-05-05 22:02:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.77,239.51,0.666,114.1,239.3,7.4,356
2021-05-05 22:02:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.86,233.97,0.555,114.1,239.34,7.6,351
2021-05-05 22:02:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.95,232.99,0.555,114.1,239.37,7.7,350
2021-05-05 22:02:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.93,230.12,0.555,114.1,239.41,7.7,347
2021-05-05 22:02:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,227.29,0.555,114.1,239.44,7.6,344
2021-05-05 22:02:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.56,222.56,0.555,114.1,239.48,7.4,339
2021-05-05 22:02:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.43,219.7,0.555,114.1,239.5,7.3,336
2021-05-05 22:02:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.12,218.91,0.555,114.1,239.51,7,335
2021-05-05 22:02:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.07,216.59,0.385,114.1,239.51,7,334
2021-05-05 22:02:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.15,213.56,0.385,114.1,239.49,7.1,331
2021-05-05 22:02:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.24,211.5,0.385,114.1,239.46,7.2,329
2021-05-05 22:02:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.13,210.51,0.385,114.1,239.42,7.1,328
2021-05-05 22:02:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.12,208.95,0.321,114.1,239.37,7.1,327
2021-05-05 22:02:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.12,208.91,0.321,114.1,239.33,7.1,327
2021-05-05 22:02:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,208.89,0.321,114.1,239.27,7,327
2021-05-05 22:02:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,206.81,0.321,114.1,239.22,7.1,325
2021-05-05 22:02:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,207.73,0.321,114.1,239.18,7.2,326
2021-05-05 22:02:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.22,208.68,0.321,114.1,239.13,7.2,327
2021-05-05 22:02:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.33,210.57,0.321,114.1,239.07,7.3,329
2021-05-05 22:02:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.22,210.8,0.223,114.1,239.04,7.2,330
2021-05-05 22:02:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.24,214.72,0.223,114.1,238.98,7.2,334
2021-05-05 22:02:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.23,213.68,0.223,114.1,238.93,7.2,333
2021-05-05 22:02:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.13,213.68,0.223,114.1,238.91,7.1,333
2021-05-05 22:02:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.34,216.58,0.223,114.1,238.87,7.3,336
2021-05-05 22:02:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.07,217.21,0.419,115.8,238.85,7,335
2021-05-05 22:02:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,222.19,0.419,115.8,238.85,6.9,340
2021-05-05 22:02:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,224.15,0.419,115.8,238.85,6.9,342
2021-05-05 22:02:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.93,226.18,0.419,115.8,238.87,6.8,344
2021-05-05 22:02:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.75,228.27,0.419,115.8,238.91,6.6,346
2021-05-05 22:02:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.77,231.26,0.419,115.8,238.97,6.6,349
2021-05-05 22:02:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.79,234.22,0.419,115.8,239.02,6.6,352
2021-05-05 22:02:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.53,238.9,0.485,118.6,239.09,6.3,356
2021-05-05 22:02:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.45,240.96,0.485,118.6,239.17,6.2,358
2021-05-05 22:02:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.46,242.91,0.485,118.6,239.21,6.2,360
2021-05-05 22:02:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.68,245.73,0.485,118.6,239.27,6.4,3
2021-05-05 22:02:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.58,247.58,0.46,118.9,239.31,6.3,5
2021-05-05 22:02:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.79,249.41,0.46,118.9,239.33,6.5,7
2021-05-05 22:02:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.68,247.56,0.46,118.9,239.34,6.4,5
2021-05-05 22:02:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.66,244.67,0.46,118.9,239.33,6.4,2
2021-05-05 22:02:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.74,242.68,0.46,118.9,239.31,6.5,0
2021-05-05 22:02:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.72,239.77,0.46,118.9,239.29,6.5,357
2021-05-05 22:02:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,236.9,0.46,118.9,239.26,6.4,354
2021-05-05 22:02:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.58,227.37,0.5,114.4,239.24,6.4,344
2021-05-05 22:02:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.34,222.6,0.5,114.4,239.21,6.2,339
2021-05-05 22:02:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.39,216.64,0.5,114.4,239.19,6.3,333
2021-05-05 22:02:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.37,214.65,0.5,114.4,239.17,6.3,331
2021-05-05 22:02:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.22,208.44,0.416,114.4,239.14,7.2,326
2021-05-05 22:02:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.59,204.23,0.416,114.4,239.09,7.6,322
2021-05-05 22:02:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.86,200.06,0.416,114.4,239.05,7.9,318
2021-05-05 22:02:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.33,196.78,0.416,114.4,238.97,8.4,315
2021-05-05 22:02:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.41,193.67,0.416,114.4,238.91,8.5,312
2021-05-05 22:02:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,192.51,0.416,114.4,238.8,8.6,311
2021-05-05 22:02:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.59,190.34,0.416,114.4,238.68,8.7,309
2021-05-05 22:02:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.52,189.46,0.289,114.4,238.6,8.6,309
2021-05-05 22:02:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.42,189.36,0.289,114.4,238.48,8.5,309
2021-05-05 22:02:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.23,191.32,0.289,114.4,238.38,8.3,311
2021-05-05 22:02:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.14,193.31,0.289,114.4,238.33,8.2,313
2021-05-05 22:02:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.84,194.33,0.289,114.4,238.27,7.9,314
2021-05-05 22:02:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.44,200.6,0.754,127.7,238.23,7.7,317
2021-05-05 22:02:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.28,203.83,0.754,127.7,238.23,7.5,320
2021-05-05 22:02:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.14,208.08,0.754,127.7,238.24,7.3,324
2021-05-05 22:02:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.79,212.53,0.754,127.7,238.28,6.9,328
2021-05-05 22:02:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,215.98,0.754,127.7,238.32,6.5,331
2021-05-05 22:02:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,221.16,0.754,127.7,238.41,6.4,336
2021-05-05 22:02:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.44,234.98,1.174,132.8,238.48,6.3,346
2021-05-05 22:02:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.66,240.66,1.174,132.8,238.61,6.4,352
2021-05-05 22:02:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,243.47,1.174,132.8,238.74,6.5,355
2021-05-05 22:02:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.98,246.22,1.174,132.8,238.83,6.6,358
2021-05-05 22:02:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.35,249.7,1.174,132.8,238.97,6.9,2
2021-05-05 22:02:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.45,251.11,1.105,133.4,239.08,7,4
2021-05-05 22:02:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,254.18,1.105,133.4,239.15,6.8,7
2021-05-05 22:02:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.05,257.35,1.105,133.4,239.24,6.5,10
2021-05-05 22:02:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.79,259.56,1.105,133.4,239.29,6.2,12
2021-05-05 22:02:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.67,258.8,1.105,133.4,239.31,6.1,11
2021-05-05 22:02:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.35,257.42,1.105,133.4,239.33,5.8,9
2021-05-05 22:02:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.33,256.49,1.105,133.4,239.31,5.8,8
2021-05-05 22:02:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.42,255.22,1.089,132.6,239.28,5.9,7
2021-05-05 22:02:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,248.76,1.089,132.6,239.22,5.9,0
2021-05-05 22:02:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,243.89,1.089,132.6,239.15,6,355
2021-05-05 22:02:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,238.01,1.089,132.6,239.1,6.1,349
2021-05-05 22:02:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.36,228.43,1.179,115.3,239.02,6,339
2021-05-05 22:02:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,220.19,1.179,115.3,238.94,6.4,331
2021-05-05 22:02:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.05,212.51,1.179,115.3,238.89,7,324
2021-05-05 22:02:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.97,208.3,1.179,115.3,238.84,8,321
2021-05-05 22:02:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.19,203.96,1.179,115.3,238.8,8.3,317
2021-05-05 22:02:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.44,201.65,1.179,115.3,238.79,8.6,315
2021-05-05 22:02:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,199.19,1.179,115.3,238.79,9.1,313
2021-05-05 22:02:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.13,195.52,0.919,107.3,238.79,9.2,311
2021-05-05 22:02:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.24,196.48,0.919,107.3,238.81,9.3,312
2021-05-05 22:02:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.42,195.39,0.919,107.3,238.84,9.5,311
2021-05-05 22:02:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.44,196.41,0.919,107.3,238.86,9.5,312
2021-05-05 22:02:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.36,197.5,0.919,107.3,238.89,9.4,313
2021-05-05 22:02:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,202.65,1.252,113.5,238.91,9.3,316
2021-05-05 22:02:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,199.13,1.252,113.5,238.92,7.8,311
2021-05-05 22:02:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.26,214.92,1.252,113.5,238.93,4.2,319
2021-05-05 22:02:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.99,312.3,1.252,113.5,238.93,0.9,100
2021-05-05 22:02:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.37,203.04,1.252,113.5,238.93,6.5,313
2021-05-05 22:02:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.42,220.25,1.252,113.5,238.92,5.2,328
2021-05-05 22:02:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,244.07,1.823,133.3,238.93,5.2,346
2021-05-05 22:02:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.35,252.19,1.823,133.3,238.93,5.7,357
2021-05-05 22:02:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.39,256.72,1.823,133.3,238.95,5.6,2
2021-05-05 22:02:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.74,257.75,1.823,133.3,238.99,5.9,4
2021-05-05 22:02:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.12,256.96,1.823,133.3,239.02,6.3,4
2021-05-05 22:02:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,259.01,1.632,134.4,239.08,6.5,8
2021-05-05 22:02:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.31,259.95,1.632,134.4,239.16,6.5,9
2021-05-05 22:02:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.04,261.37,1.632,134.4,239.23,6.2,10
2021-05-05 22:02:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.24,261.12,1.632,134.4,239.33,6.4,10
2021-05-05 22:02:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.32,260.16,1.632,134.4,239.4,6.5,9
2021-05-05 22:02:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.44,257.3,1.632,134.4,239.5,6.7,6
2021-05-05 22:02:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.45,257.39,1.632,134.4,239.6,6.7,6
2021-05-05 22:02:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.39,251.48,1.436,123.1,239.66,6.6,2
2021-05-05 22:02:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.34,248.89,1.436,123.1,239.72,6.6,359
2021-05-05 22:02:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.39,247.02,1.436,123.1,239.77,6.7,357
2021-05-05 22:02:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.23,244.49,1.436,123.1,239.79,6.6,354
2021-05-05 22:02:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.04,235.9,0.902,106,239.79,6.5,350
2021-05-05 22:02:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.99,232.21,0.902,106,239.78,6.5,346
2021-05-05 22:02:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,225.79,0.902,106,239.76,6.4,339
2021-05-05 22:02:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.84,221.9,0.902,106,239.73,6.5,335
2021-05-05 22:02:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.77,217.12,0.902,106,239.68,6.5,330
2021-05-05 22:02:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.12,213.8,0.902,106,239.65,6.9,327
2021-05-05 22:02:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.26,209.7,0.902,106,239.61,7.1,323
2021-05-05 22:02:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.64,202.28,0.626,106,239.58,7.6,318
2021-05-05 22:02:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.91,199.1,0.626,106,239.56,7.9,315
2021-05-05 22:02:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.08,195.97,0.626,106,239.54,8.1,312
2021-05-05 22:02:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.25,193.85,0.626,106,239.53,8.3,310
2021-05-05 22:02:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.44,192.74,0.626,106,239.52,8.5,309
2021-05-05 22:02:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.55,191.97,0.522,106,239.5,8.6,309
2021-05-05 22:02:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.56,192.98,0.522,106,239.5,8.6,310
2021-05-05 22:02:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.27,194.08,0.522,106,239.48,8.3,311
2021-05-05 22:02:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.37,195.03,0.522,106,239.47,8.4,312
2021-05-05 22:02:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,198.15,0.522,106,239.46,8.1,315
2021-05-05 22:02:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.43,201.48,0.522,106,239.45,7.4,318
2021-05-05 22:02:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.44,214.04,1.42,137,239.47,6.9,323
2021-05-05 22:02:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.03,218.14,1.42,137,239.48,6.4,326
2021-05-05 22:02:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.83,222.97,1.42,137,239.54,6.1,330
2021-05-05 22:02:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.47,229.29,1.42,137,239.61,5.6,335
2021-05-05 22:02:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.46,236.71,1.42,137,239.69,5.4,342
2021-05-05 22:02:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.97,247.99,1.663,140.7,239.81,5.7,352
2021-05-05 22:02:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.29,255.09,1.663,140.7,239.95,5.8,0
2021-05-05 22:02:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.66,260.9,1.663,140.7,240.04,6,7
2021-05-05 22:02:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.88,268.77,1.663,140.7,240.17,6,16
2021-05-05 22:02:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.97,272.24,1.663,140.7,240.27,6,20
2021-05-05 22:02:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.96,275.8,1.663,140.7,240.32,5.9,24
2021-05-05 22:02:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.79,277,1.663,140.7,240.37,5.7,25
2021-05-05 22:02:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.48,276.5,1.381,142,240.37,5.6,26
2021-05-05 22:02:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,273.42,1.381,142,240.36,5.4,22
2021-05-05 22:02:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,268.43,1.381,142,240.33,5.3,16
2021-05-05 22:02:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,263.4,1.381,142,240.3,5.2,10
2021-05-05 22:02:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,257.1,1.561,140.2,240.26,5.1,1
2021-05-05 22:02:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.46,251.76,1.561,140.2,240.22,5.1,355
2021-05-05 22:02:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.34,240.07,1.561,140.2,240.2,5.3,343
2021-05-05 22:02:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.64,228.53,1.561,140.2,240.19,5.9,333
2021-05-05 22:02:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.16,220.68,1.561,140.2,240.19,6.6,327
2021-05-05 22:02:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.46,212.26,1.561,140.2,240.19,7.1,320
2021-05-05 22:02:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,209.27,1.561,140.2,240.21,7.6,318
2021-05-05 22:02:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.89,200.45,0.581,109.4,240.23,7.9,316
2021-05-05 22:02:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.28,199.26,0.581,109.4,240.25,8.3,315
2021-05-05 22:02:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.57,198.16,0.581,109.4,240.29,8.6,314
2021-05-05 22:02:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.57,198.19,0.581,109.4,240.32,8.6,314
2021-05-05 22:02:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.57,198.22,0.581,109.4,240.35,8.6,314
2021-05-05 22:02:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.76,197.68,0.429,70,240.39,8.5,315
2021-05-05 22:02:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.77,199.65,0.429,70,240.42,8.5,317
2021-05-05 22:02:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.57,200.69,0.429,70,240.44,8.3,318
2021-05-05 22:02:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.48,201.7,0.429,70,240.46,8.2,319
2021-05-05 22:03:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.97,200.89,0.429,70,240.48,7.7,318
2021-05-05 22:03:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.46,199.13,0.429,70,240.48,7.2,316
2021-05-05 22:03:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.02,208.16,1.16,137.8,240.48,6.5,318
2021-05-05 22:03:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,217.69,1.16,137.8,240.48,5.4,325
2021-05-05 22:03:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.28,227.86,1.16,137.8,240.46,5.4,335
2021-05-05 22:03:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,232.8,1.16,137.8,240.44,5.4,340
2021-05-05 22:03:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,238.61,1.16,137.8,240.43,5.4,346
2021-05-05 22:03:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,242.04,1.248,140.9,240.41,5.6,349
2021-05-05 22:03:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.06,244.27,1.248,140.9,240.39,5.9,352
2021-05-05 22:03:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,245.22,1.248,140.9,240.39,5.9,353
2021-05-05 22:03:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.13,247.11,1.248,140.9,240.39,5.9,355
2021-05-05 22:03:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.38,249.58,1.248,140.9,240.4,6.1,358
2021-05-05 22:03:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.33,251.65,1.248,140.9,240.43,6,0
2021-05-05 22:03:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.45,252.45,1.248,140.9,240.48,6.1,1
2021-05-05 22:03:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.48,252.7,1.048,142.7,240.56,6.2,3
2021-05-05 22:03:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.68,252.49,1.048,142.7,240.63,6.4,3
2021-05-05 22:03:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.68,252.61,1.048,142.7,240.75,6.4,3
2021-05-05 22:03:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,254.37,1.048,142.7,240.88,6.6,5
2021-05-05 22:03:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,254.91,1.083,144,240.96,6.5,5
2021-05-05 22:03:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.59,254.35,1.083,144,241.08,6.3,4
2021-05-05 22:03:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,254.75,1.083,144,241.19,6.1,4
2021-05-05 22:03:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.36,252.92,1.083,144,241.25,6.1,2
2021-05-05 22:03:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,249.5,1.083,144,241.31,5.9,358
2021-05-05 22:03:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.06,247.61,1.083,144,241.33,5.9,356
2021-05-05 22:03:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.83,246.05,1.083,144,241.34,5.7,354
2021-05-05 22:03:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,239.44,0.893,144.6,241.3,5.6,349
2021-05-05 22:03:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.64,235.27,0.893,144.6,241.26,5.7,345
2021-05-05 22:03:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.46,230.33,0.893,144.6,241.18,5.6,340
2021-05-05 22:03:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.51,227,0.893,144.6,241.07,5.7,337
2021-05-05 22:03:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.27,224.18,0.893,144.6,240.99,5.5,334
2021-05-05 22:03:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.64,217.8,0.745,144.6,240.86,5.9,330
2021-05-05 22:03:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,214.31,0.745,144.6,240.73,6.1,327
2021-05-05 22:03:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.99,212.96,0.745,144.6,240.65,6.3,326
2021-05-05 22:03:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.38,212.46,0.745,144.6,240.55,6.7,326
2021-05-05 22:03:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.48,210.83,0.803,141.3,240.48,6.8,324
2021-05-05 22:03:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.66,209.57,0.803,141.3,240.45,7,323
2021-05-05 22:03:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.75,208.44,0.803,141.3,240.46,7.1,322
2021-05-05 22:03:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.95,208.31,0.803,141.3,240.5,7.3,322
2021-05-05 22:03:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.06,209.34,0.803,141.3,240.56,7.4,323
2021-05-05 22:03:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.16,208.82,0.855,138.8,240.67,7.5,322
2021-05-05 22:03:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.97,209.13,0.855,138.8,240.8,7.3,322
2021-05-05 22:03:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.51,212.79,0.855,138.8,240.85,6.8,325
2021-05-05 22:03:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.29,218.45,0.855,138.8,241.02,6.5,330
2021-05-05 22:03:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.83,221.21,0.855,138.8,241.09,6,332
2021-05-05 22:03:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.48,224.95,0.855,138.8,241.19,5.6,335
2021-05-05 22:03:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.48,232.71,1.207,142.2,241.26,5.6,339
2021-05-05 22:03:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.42,234.95,1.207,142.2,241.29,5.5,341
2021-05-05 22:03:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.31,239.37,1.207,142.2,241.31,5.3,345
2021-05-05 22:03:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.42,244.19,1.207,142.2,241.32,5.3,350
2021-05-05 22:03:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.64,249.63,1.207,142.2,241.32,5.4,356
2021-05-05 22:03:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,251.11,1.223,143.5,241.31,5.7,358
2021-05-05 22:03:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.97,252.04,1.223,143.5,241.3,5.7,359
2021-05-05 22:03:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.05,250.89,1.223,143.5,241.28,5.8,358
2021-05-05 22:03:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.24,250.5,1.223,143.5,241.26,6,358
2021-05-05 22:03:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.14,250.65,1.223,143.5,241.23,5.9,358
2021-05-05 22:03:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.02,244.93,1.223,143.5,241.21,5.9,352
2021-05-05 22:03:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.96,241.8,1.201,143.1,241.19,5.9,349
2021-05-05 22:03:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.12,239.46,1.201,143.1,241.18,6.1,347
2021-05-05 22:03:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,238.65,1.201,143.1,241.16,6,346
2021-05-05 22:03:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.19,233.14,1.201,143.1,241.15,6.3,341
2021-05-05 22:03:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.82,227.71,1.001,143.1,241.15,6,337
2021-05-05 22:03:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,225.84,1.001,143.1,241.15,5.9,335
2021-05-05 22:03:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,223.33,1.001,143.1,241.17,6.2,333
2021-05-05 22:03:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.62,221.78,1.001,143.1,241.2,5.9,331
2021-05-05 22:03:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.47,218.88,1.001,143.1,241.25,5.8,328
2021-05-05 22:03:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.74,216.37,1.001,143.1,241.33,6.1,326
2021-05-05 22:03:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,220.77,1.001,143.1,241.39,6,330
2021-05-05 22:03:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.54,223.29,1.001,143.1,241.5,5.8,332
2021-05-05 22:03:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,222.21,1.001,143.1,241.62,5.9,331
2021-05-05 22:03:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,222.29,1.001,143.1,241.7,5.9,331
2021-05-05 22:03:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,219.17,0.694,143.1,241.83,6.1,331
2021-05-05 22:03:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.17,225.2,0.694,143.1,241.94,6.3,337
2021-05-05 22:03:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.98,226.5,0.694,143.1,242.01,6.1,338
2021-05-05 22:03:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,228.6,0.694,143.1,242.09,6.1,340
2021-05-05 22:03:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.85,230.07,0.815,139.6,242.13,5.9,340
2021-05-05 22:03:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,228.66,0.815,139.6,242.14,5.5,338
2021-05-05 22:03:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.26,230.96,0.815,139.6,242.12,5.3,340
2021-05-05 22:03:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.12,235.23,0.815,139.6,242.08,5.1,344
2021-05-05 22:03:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.02,235.37,0.815,139.6,242.04,5,344
2021-05-05 22:03:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.13,236.1,0.815,139.6,241.96,5.1,345
2021-05-05 22:03:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,236.83,0.815,139.6,241.88,5.2,346
2021-05-05 22:03:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.31,234.15,0.863,138.8,241.82,5.3,343
2021-05-05 22:03:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.48,231.77,0.863,138.8,241.75,5.5,341
2021-05-05 22:03:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.53,228.58,0.863,138.8,241.72,5.6,338
2021-05-05 22:03:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,225.07,0.863,138.8,241.68,5.9,335
2021-05-05 22:03:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.98,223.18,0.8,138.1,241.67,6.1,334
2021-05-05 22:03:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.06,222.05,0.8,138.1,241.68,6.2,333
2021-05-05 22:03:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,221.18,0.8,138.1,241.7,6.1,332
2021-05-05 22:03:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.74,220.46,0.8,138.1,241.74,5.9,331
2021-05-05 22:03:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,218.59,0.8,138.1,241.77,5.8,329
2021-05-05 22:03:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,218.5,0.8,138.1,241.82,5.9,329
2021-05-05 22:03:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,219.99,0.711,134.9,241.85,5.7,331
2021-05-05 22:03:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,224.3,0.711,134.9,241.87,5.5,335
2021-05-05 22:03:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.46,225.32,0.711,134.9,241.89,5.5,336
2021-05-05 22:03:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.47,226.32,0.711,134.9,241.89,5.5,337
2021-05-05 22:03:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.54,230.22,0.707,133.4,241.89,5.5,341
2021-05-05 22:03:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,231.22,0.707,133.4,241.9,5.5,342
2021-05-05 22:03:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,231.1,0.707,133.4,241.91,5.6,342
2021-05-05 22:03:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.53,237.23,0.707,133.4,241.93,5.4,348
2021-05-05 22:03:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.53,237.27,0.707,133.4,241.97,5.4,348
2021-05-05 22:03:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,236.1,0.707,133.4,242.03,5.6,347
2021-05-05 22:03:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,235.06,0.707,133.4,242.08,5.7,346
2021-05-05 22:03:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.03,234.68,0.688,130.8,242.18,5.9,346
2021-05-05 22:03:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.14,235.61,0.688,130.8,242.25,6,347
2021-05-05 22:03:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.14,235.72,0.688,130.8,242.36,6,347
2021-05-05 22:03:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,234.57,0.688,130.8,242.48,6.3,346
2021-05-05 22:03:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.33,234.24,0.635,129.4,242.56,6.2,346
2021-05-05 22:03:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,234.25,0.635,129.4,242.66,6.3,346
2021-05-05 22:03:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.14,234.6,0.635,129.4,242.74,6,346
2021-05-05 22:03:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.93,233.88,0.635,129.4,242.79,5.8,345
2021-05-05 22:03:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.73,234.13,0.635,129.4,242.83,5.6,345
2021-05-05 22:03:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,231.34,0.635,129.4,242.85,5.5,342
2021-05-05 22:03:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.34,227.56,0.441,129.4,242.84,5.3,340
2021-05-05 22:03:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.33,225.56,0.441,129.4,242.81,5.3,338
2021-05-05 22:03:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.39,220.43,0.441,129.4,242.75,5.4,333
2021-05-05 22:03:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.18,219.56,0.441,129.4,242.7,5.2,332
2021-05-05 22:03:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,211.26,0.441,129.4,242.62,5.4,324
2021-05-05 22:03:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,207.91,0.441,129.4,242.56,5.7,321
2021-05-05 22:03:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.88,205.56,0.441,129.4,242.47,6,319
2021-05-05 22:03:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.86,203.44,0.441,129.4,242.39,6,317
2021-05-05 22:03:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.97,200.59,0.367,129.4,242.33,6.1,315
2021-05-05 22:03:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.17,199.43,0.367,129.4,242.29,6.3,314
2021-05-05 22:03:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.66,198.13,0.367,129.4,242.25,6.8,313
2021-05-05 22:03:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.78,201.12,0.367,129.4,242.23,6.9,316
2021-05-05 22:03:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.98,201.02,0.367,129.4,242.21,7.1,316
2021-05-05 22:03:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.98,202.04,0.367,129.4,242.21,7.1,317
2021-05-05 22:03:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,202.21,0.255,129.4,242.22,7,318
2021-05-05 22:03:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.73,204.32,0.255,129.4,242.24,6.8,320
2021-05-05 22:03:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.54,207.44,0.255,129.4,242.27,6.6,323
2021-05-05 22:03:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.46,211.54,0.255,129.4,242.31,6.5,327
2021-05-05 22:03:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.47,213.61,0.255,129.4,242.37,6.5,329
2021-05-05 22:03:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.25,218.8,0.476,120,242.45,6.2,332
2021-05-05 22:03:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,224.77,0.476,120,242.51,6.2,338
2021-05-05 22:03:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,225.85,0.476,120,242.61,6.2,339
2021-05-05 22:03:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.14,229.03,0.476,120,242.73,6,342
2021-05-05 22:03:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.05,231.14,0.476,120,242.82,5.9,344
2021-05-05 22:03:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.18,234.1,0.476,120,242.95,6,347
2021-05-05 22:03:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.18,240.05,0.787,125.6,243.08,5.9,350
2021-05-05 22:03:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.82,243.42,0.787,125.6,243.15,5.5,353
2021-05-05 22:03:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.66,246.57,0.787,125.6,243.25,5.3,356
2021-05-05 22:03:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,243.05,0.787,125.6,243.33,5.2,352
2021-05-05 22:03:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.27,241.23,0.754,126.5,243.36,5,350
2021-05-05 22:03:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,239.37,0.754,126.5,243.38,5,348
2021-05-05 22:03:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,236.68,0.754,126.5,243.38,4.9,345
2021-05-05 22:03:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.97,233.97,0.754,126.5,243.35,4.8,342
2021-05-05 22:03:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,228.61,0.754,126.5,243.3,5.1,337
2021-05-05 22:03:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,225.04,0.754,126.5,243.25,5.5,334
2021-05-05 22:03:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,220.97,0.832,112.5,243.15,5.8,330
2021-05-05 22:03:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.38,218.44,0.832,112.5,243.03,6.2,328
2021-05-05 22:03:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,213.28,0.832,112.5,242.94,6.4,323
2021-05-05 22:03:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.56,210.1,0.832,112.5,242.81,6.5,320
2021-05-05 22:03:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,206.49,0.832,112.5,242.68,7,317
2021-05-05 22:03:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,204.97,0.693,112.5,242.6,7.4,317
2021-05-05 22:03:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.67,202.67,0.693,112.5,242.51,7.7,315
2021-05-05 22:03:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.76,201.57,0.693,112.5,242.47,7.8,314
2021-05-05 22:03:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.97,202.44,0.693,112.5,242.47,8,315
2021-05-05 22:03:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.77,202.62,0.693,112.5,242.52,7.8,315
2021-05-05 22:03:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.68,203.8,0.693,112.5,242.64,7.7,316
2021-05-05 22:03:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.66,203.47,0.5,104.8,242.74,7.6,317
2021-05-05 22:03:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.28,205.86,0.5,104.8,242.95,7.2,319
2021-05-05 22:03:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,210.26,0.5,104.8,243.2,6.8,323
2021-05-05 22:03:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.64,213.55,0.5,104.8,243.37,6.5,326
2021-05-05 22:03:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.89,220.87,0.742,128.4,243.65,5.9,330
2021-05-05 22:03:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.74,225.25,0.742,128.4,243.82,5.7,334
2021-05-05 22:03:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.51,230.77,0.742,128.4,244.06,5.4,339
2021-05-05 22:03:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,236.08,0.742,128.4,244.27,5.2,344
2021-05-05 22:03:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,241.25,0.742,128.4,244.39,5,349
2021-05-05 22:03:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,246.23,0.742,128.4,244.53,4.9,354
2021-05-05 22:03:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.31,256.28,1.092,144,244.62,5,360
2021-05-05 22:03:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.46,258.87,1.092,144,244.67,5.1,3
2021-05-05 22:03:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,261.45,1.092,144,244.71,5.2,6
2021-05-05 22:03:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.73,262.2,1.092,144,244.74,5.3,7
2021-05-05 22:03:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,260.2,1.092,144,244.75,5.4,5
2021-05-05 22:03:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.81,257.8,1.038,145.3,244.76,5.5,3
2021-05-05 22:03:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.04,253.56,1.038,145.3,244.78,5.8,359
2021-05-05 22:03:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.91,251.84,1.038,145.3,244.79,5.7,357
2021-05-05 22:03:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,248.82,1.038,145.3,244.8,5.8,354
2021-05-05 22:03:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.85,243.02,1.038,145.3,244.8,5.8,348
2021-05-05 22:03:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.66,238.28,1.038,145.3,244.8,5.7,343
2021-05-05 22:03:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,230.06,1.038,145.3,244.79,5.8,335
2021-05-05 22:03:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,224.53,0.919,146.2,244.76,5.9,331
2021-05-05 22:03:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.83,216.78,0.919,146.2,244.74,6.2,324
2021-05-05 22:03:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.06,211.05,0.919,146.2,244.7,6.5,319
2021-05-05 22:03:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.68,204.94,0.919,146.2,244.68,7.2,314
2021-05-05 22:03:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,197.21,0.765,146.2,244.66,7.5,308
2021-05-05 22:03:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.27,194.87,0.765,146.2,244.65,7.8,306
2021-05-05 22:03:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.75,192.48,0.765,146.2,244.66,8.3,304
2021-05-05 22:03:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.94,191.36,0.765,146.2,244.7,8.5,303
2021-05-05 22:03:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.34,191.27,0.765,146.2,244.78,8.9,303
2021-05-05 22:03:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.04,191.48,0.765,146.2,244.86,8.6,303
2021-05-05 22:03:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.77,193.9,0.765,146.2,244.99,8.3,305
2021-05-05 22:03:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.03,196.99,0.972,148,245.15,8.7,307
2021-05-05 22:03:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.36,199.73,0.972,148,245.26,8,309
2021-05-05 22:03:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.68,201.59,0.972,148,245.44,7.3,310
2021-05-05 22:03:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,205.33,0.972,148,245.62,7,313
2021-05-05 22:03:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.12,212.38,0.972,148,245.75,6.6,319
2021-05-05 22:03:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,219.95,1.344,149.2,245.94,6.1,322
2021-05-05 22:03:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,228.77,1.344,149.2,246.12,5.6,329
2021-05-05 22:03:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.88,237.52,1.344,149.2,246.25,5.1,336
2021-05-05 22:03:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.83,244.3,1.344,149.2,246.45,4.9,342
2021-05-05 22:03:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.76,249.9,1.344,149.2,246.58,4.7,347
2021-05-05 22:03:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.92,256.63,1.344,149.2,246.8,4.7,354
2021-05-05 22:03:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.09,260.3,1.347,150.2,247.02,4.8,358
2021-05-05 22:03:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.22,261.06,1.347,150.2,247.18,4.9,359
2021-05-05 22:03:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,262.17,1.347,150.2,247.4,4.9,0
2021-05-05 22:03:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.29,264.17,1.347,150.2,247.62,4.9,2
2021-05-05 22:03:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.17,263.68,1.347,150.2,247.76,4.8,1
2021-05-05 22:03:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.98,260.47,1.256,150.3,247.94,4.7,358
2021-05-05 22:03:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.92,257.86,1.256,150.3,248.1,4.7,355
2021-05-05 22:03:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,253.28,1.256,150.3,248.19,4.7,350
2021-05-05 22:03:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.71,248.63,1.256,150.3,248.3,4.7,345
2021-05-05 22:03:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.49,243.2,1.256,150.3,248.38,4.6,339
2021-05-05 22:03:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.57,237.58,1.256,150.3,248.43,4.8,334
2021-05-05 22:03:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.58,233.23,1.256,150.3,248.49,4.9,330
2021-05-05 22:03:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.96,229.16,1.375,137.1,248.53,5.1,325
2021-05-05 22:03:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.18,225.29,1.375,137.1,248.55,5.4,322
2021-05-05 22:03:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,221.46,1.375,137.1,248.57,5.7,319
2021-05-05 22:03:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.74,218.47,1.375,137.1,248.59,6.1,317
2021-05-05 22:03:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.96,214.83,1.146,137.1,248.59,6.3,316
2021-05-05 22:03:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.17,210.15,1.146,137.1,248.59,6.6,312
2021-05-05 22:03:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.25,208.94,1.146,137.1,248.59,6.7,311
2021-05-05 22:03:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.33,207.74,1.146,137.1,248.59,6.8,310
2021-05-05 22:03:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.24,202.41,1.146,137.1,248.6,6.8,305
2021-05-05 22:03:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,199.99,1.146,137.1,248.61,7,303
2021-05-05 22:03:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.67,197.48,1.146,137.1,248.64,7.3,301
2021-05-05 22:03:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.14,195.59,1.054,134.2,248.69,7.7,300
2021-05-05 22:03:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.04,195.73,1.054,134.2,248.73,7.6,300
2021-05-05 22:04:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.94,195.91,1.054,134.2,248.8,7.5,300
2021-05-05 22:04:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.15,196.94,1.054,134.2,248.9,6.7,300
2021-05-05 22:04:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.54,196.79,1.054,134.2,248.97,6.1,299
2021-05-05 22:04:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.09,199.41,1.207,139.9,249.08,5.8,300
2021-05-05 22:04:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.58,205.39,1.207,139.9,249.2,5.2,304
2021-05-05 22:04:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.43,208.25,1.207,139.9,249.28,5,306
2021-05-05 22:04:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.67,215.67,1.207,139.9,249.41,5.1,313
2021-05-05 22:04:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.81,217.67,1.207,139.9,249.56,5.2,315
2021-05-05 22:04:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.74,224.57,1.207,139.9,249.66,5,321
2021-05-05 22:04:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.84,236.58,1.442,144.6,249.83,5,330
2021-05-05 22:04:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.59,243.07,1.442,144.6,250.01,4.6,335
2021-05-05 22:04:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.71,243.77,1.442,144.6,250.14,4.7,336
2021-05-05 22:04:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,247.04,1.442,144.6,250.34,4.9,340
2021-05-05 22:04:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.37,249.11,1.442,144.6,250.54,5.2,343
2021-05-05 22:04:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.15,248.85,1.262,144.9,250.67,5,344
2021-05-05 22:04:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.02,247.4,1.262,144.9,250.84,4.9,342
2021-05-05 22:04:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.83,243.98,1.262,144.9,250.93,4.8,338
2021-05-05 22:04:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.62,243.78,1.262,144.9,251.05,4.6,337
2021-05-05 22:04:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.34,240.71,1.262,144.9,251.13,4.4,333
2021-05-05 22:04:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.16,237.23,1.262,144.9,251.18,4.3,329
2021-05-05 22:04:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.05,232.28,1.262,144.9,251.23,4.3,324
2021-05-05 22:04:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.99,227.88,1.346,146.7,251.28,4.4,319
2021-05-05 22:04:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.95,221.05,1.346,146.7,251.31,4.5,313
2021-05-05 22:04:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.07,216.99,1.346,146.7,251.35,4.7,310
2021-05-05 22:04:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.13,214.45,1.346,146.7,251.41,4.8,308
2021-05-05 22:04:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.38,208.91,1.122,146.7,251.46,5,306
2021-05-05 22:04:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.61,210.71,1.122,146.7,251.53,5.2,308
2021-05-05 22:04:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,207.91,1.122,146.7,251.61,5.5,306
2021-05-05 22:04:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.18,208.47,1.122,146.7,251.66,5.8,307
2021-05-05 22:04:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,208.96,1.122,146.7,251.74,6.2,308
2021-05-05 22:04:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.03,210.57,1.122,146.7,251.79,6.6,310
2021-05-05 22:04:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.15,211.57,1.122,146.7,251.85,6.7,311
2021-05-05 22:04:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.46,212.61,0.954,139.8,251.91,6.8,313
2021-05-05 22:04:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.47,213.71,0.954,139.8,251.96,6.8,314
2021-05-05 22:04:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.56,212.58,0.954,139.8,251.99,6.9,313
2021-05-05 22:04:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.59,214.72,0.954,139.8,252.05,6.9,315
2021-05-05 22:04:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.39,217.01,1.065,139.7,252.09,6.7,316
2021-05-05 22:04:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.07,216.48,1.065,139.7,252.16,6.4,315
2021-05-05 22:04:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.97,216.71,1.065,139.7,252.23,6.3,315
2021-05-05 22:04:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.86,215.88,1.065,139.7,252.28,6.2,314
2021-05-05 22:04:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.66,216.3,1.065,139.7,252.36,6,314
2021-05-05 22:04:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.37,216.94,1.065,139.7,252.44,5.7,314
2021-05-05 22:04:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.17,217.41,1.065,139.7,252.5,5.5,314
2021-05-05 22:04:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,218.14,1.149,144.6,252.58,5.5,314
2021-05-05 22:04:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.14,216.93,1.149,144.6,252.66,5.6,313
2021-05-05 22:04:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.12,221.45,1.149,144.6,252.71,5.5,317
2021-05-05 22:04:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.03,221.76,1.149,144.6,252.79,5.4,317
2021-05-05 22:04:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,224.43,1.149,144.6,252.87,5.2,319
2021-05-05 22:04:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.76,224.3,1.115,145.5,252.92,5.1,319
2021-05-05 22:04:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.84,228.53,1.115,145.5,253,5.1,323
2021-05-05 22:04:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.94,233.7,1.115,145.5,253.08,5.1,328
2021-05-05 22:04:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.83,238.28,1.115,145.5,253.14,4.9,332
2021-05-05 22:04:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.89,241.3,1.115,145.5,253.22,4.9,335
2021-05-05 22:04:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.96,245.26,1.115,145.5,253.3,4.9,339
2021-05-05 22:04:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.93,248.44,1.115,145.5,253.36,4.8,342
2021-05-05 22:04:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,250.13,1.1,143.6,253.44,4.8,344
2021-05-05 22:04:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,250.43,1.1,143.6,253.49,4.7,344
2021-05-05 22:04:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,250.49,1.1,143.6,253.55,4.7,344
2021-05-05 22:04:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.75,247.99,1.1,143.6,253.6,4.6,341
2021-05-05 22:04:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.58,242.43,1.093,141.5,253.63,4.5,335
2021-05-05 22:04:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.58,237.33,1.093,141.5,253.66,4.6,330
2021-05-05 22:04:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.68,231.84,1.093,141.5,253.68,4.8,325
2021-05-05 22:04:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,228.3,1.093,141.5,253.69,5,322
2021-05-05 22:04:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.18,219.94,1.093,141.5,253.71,5.5,315
2021-05-05 22:04:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,212.15,1.093,141.5,253.73,5.7,308
2021-05-05 22:04:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,209.13,1.093,141.5,253.75,6.2,306
2021-05-05 22:04:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.99,201.71,0.759,141.5,253.8,6.4,302
2021-05-05 22:04:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.98,200.71,0.759,141.5,253.86,6.4,301
2021-05-05 22:04:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.17,199.51,0.759,141.5,253.91,6.6,300
2021-05-05 22:04:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,202.79,0.759,141.5,254,6.6,303
2021-05-05 22:04:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.29,205.04,0.632,141.5,254.12,6.6,306
2021-05-05 22:04:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.41,207.13,0.632,141.5,254.2,6.7,308
2021-05-05 22:04:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.42,207.23,0.632,141.5,254.3,6.7,308
2021-05-05 22:04:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.37,212.7,0.632,141.5,254.5,6.6,313
2021-05-05 22:04:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.89,215.31,0.632,141.5,254.6,6.1,315
2021-05-05 22:04:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,215.56,0.632,141.5,254.75,6,315
2021-05-05 22:04:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,217.13,0.632,141.5,254.85,5.6,316
2021-05-05 22:04:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.48,218.82,0.985,136.8,254.97,5.7,314
2021-05-05 22:04:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.53,223.13,0.985,136.8,255.06,4.7,316
2021-05-05 22:04:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.96,217.9,0.985,136.8,255.11,5.2,312
2021-05-05 22:04:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.47,219.14,0.985,136.8,255.15,4.7,312
2021-05-05 22:04:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,220.7,0.985,136.8,255.17,4.9,314
2021-05-05 22:04:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,219.91,0.922,137.4,255.16,4.9,314
2021-05-05 22:04:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.66,217.83,0.922,137.4,255.14,4.9,312
2021-05-05 22:04:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.55,217.01,0.922,137.4,255.12,4.8,311
2021-05-05 22:04:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,213.63,0.922,137.4,255.1,4.9,308
2021-05-05 22:04:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.89,212.97,0.922,137.4,255.08,5.2,308
2021-05-05 22:04:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.12,214.65,0.922,137.4,255.06,5.4,310
2021-05-05 22:04:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,215.51,0.922,137.4,255.07,5.5,311
2021-05-05 22:04:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,213.41,0.682,137.6,255.08,6,312
2021-05-05 22:04:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.92,215.39,0.682,137.6,255.12,6.1,314
2021-05-05 22:04:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,214.1,0.682,137.6,255.15,6.4,313
2021-05-05 22:04:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.29,213.04,0.682,137.6,255.21,6.5,312
2021-05-05 22:04:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.41,213.1,0.688,136.4,255.28,6.6,312
2021-05-05 22:04:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,213.25,0.688,136.4,255.33,6.5,312
2021-05-05 22:04:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,213.34,0.688,136.4,255.42,6.5,312
2021-05-05 22:04:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.32,214.41,0.688,136.4,255.47,6.5,313
2021-05-05 22:04:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,212.54,0.688,136.4,255.55,6.4,311
2021-05-05 22:04:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,212.6,0.688,136.4,255.61,6.4,311
2021-05-05 22:04:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.89,211.91,0.688,136.4,255.64,6.1,310
2021-05-05 22:04:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.85,214.6,0.63,135.3,255.68,6,313
2021-05-05 22:04:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.46,216.08,0.63,135.3,255.7,5.6,314
2021-05-05 22:04:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.16,215.44,0.63,135.3,255.71,5.3,313
2021-05-05 22:04:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.85,214.84,0.63,135.3,255.72,5,312
2021-05-05 22:04:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.85,214.72,0.619,135.5,255.73,5,312
2021-05-05 22:04:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.96,215.61,0.619,135.5,255.74,5.1,313
2021-05-05 22:04:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.97,216.66,0.619,135.5,255.77,5.1,314
2021-05-05 22:04:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,216.85,0.619,135.5,255.82,5,314
2021-05-05 22:04:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.99,218.78,0.619,135.5,255.86,5.1,316
2021-05-05 22:04:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,220.75,0.619,135.5,255.94,5.2,318
2021-05-05 22:04:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.12,221.87,0.619,135.5,256.05,5.2,319
2021-05-05 22:04:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.25,221.73,0.609,133.1,256.13,5.3,319
2021-05-05 22:04:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.35,221.68,0.609,133.1,256.21,5.4,319
2021-05-05 22:04:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.46,222.75,0.609,133.1,256.39,5.5,320
2021-05-05 22:04:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,222.73,0.609,133.1,256.49,5.6,320
2021-05-05 22:04:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,223.75,0.609,133.1,256.62,5.7,321
2021-05-05 22:04:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,221.71,0.507,133.1,256.7,5.8,320
2021-05-05 22:04:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.76,220.81,0.507,133.1,256.8,5.8,319
2021-05-05 22:04:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.54,219.05,0.507,133.1,256.87,5.6,317
2021-05-05 22:04:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,217.27,0.507,133.1,256.91,5.4,315
2021-05-05 22:04:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,214.46,0.507,133.1,256.93,5.2,312
2021-05-05 22:04:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.88,212.64,0.507,133.1,256.92,5,310
2021-05-05 22:04:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.76,209.67,0.507,133.1,256.89,4.9,307
2021-05-05 22:04:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.08,204.5,0.352,133.1,256.82,5.2,304
2021-05-05 22:04:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.25,200.16,0.352,133.1,256.72,5.4,300
2021-05-05 22:04:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.34,197.95,0.352,133.1,256.63,5.5,298
2021-05-05 22:04:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.53,196.66,0.352,133.1,256.49,5.7,297
2021-05-05 22:04:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.98,194.87,0.293,128.4,256.35,6.1,296
2021-05-05 22:04:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.47,193.58,0.293,128.4,256.27,6.6,295
2021-05-05 22:04:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.67,193.39,0.293,128.4,256.15,6.8,295
2021-05-05 22:04:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.06,191.15,0.293,128.4,256.08,7.2,293
2021-05-05 22:04:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.47,192.03,0.293,128.4,256.05,7.6,294
2021-05-05 22:04:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.97,192.92,0.293,128.4,256.05,8.1,295
2021-05-05 22:04:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.97,193.99,0.293,128.4,256.1,8.1,296
2021-05-05 22:04:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.97,199.52,0.49,123,256.15,8.1,300
2021-05-05 22:04:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.87,199.68,0.49,123,256.26,8,300
2021-05-05 22:04:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.59,201.93,0.49,123,256.35,7.7,302
2021-05-05 22:04:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,203.06,0.49,123,256.51,7.8,303
2021-05-05 22:04:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.84,206.4,0.71,126.5,256.67,7,304
2021-05-05 22:04:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.44,206.88,0.71,126.5,256.79,6.6,304
2021-05-05 22:04:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.27,209.47,0.71,126.5,256.97,5.4,305
2021-05-05 22:04:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.12,214.89,0.71,126.5,257.16,4.2,308
2021-05-05 22:04:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.19,222.03,0.71,126.5,257.27,3.2,312
2021-05-05 22:04:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.65,257.71,0.71,126.5,257.45,1.3,336
2021-05-05 22:04:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.4,272.67,0.71,126.5,257.61,0.9,349
2021-05-05 22:04:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.54,281.45,0.948,134.2,257.71,0.9,349
2021-05-05 22:04:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.47,291.44,0.948,134.2,257.85,0.7,2
2021-05-05 22:04:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.1,243.54,0.948,134.2,257.97,2,319
2021-05-05 22:04:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.51,229.32,0.948,134.2,258.03,2.6,310
2021-05-05 22:04:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.49,218.88,0.948,134.2,258.1,3.7,306
2021-05-05 22:04:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.96,216.38,0.97,134.2,258.15,4.2,305
2021-05-05 22:04:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.23,214.43,0.97,134.2,258.17,4.5,304
2021-05-05 22:04:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.45,214.94,0.97,134.2,258.19,4.7,305
2021-05-05 22:04:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.64,214.43,0.97,134.2,258.18,4.9,305
2021-05-05 22:04:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.03,213.53,0.97,134.2,258.17,5.3,305
2021-05-05 22:04:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.51,211.54,0.97,134.2,258.15,5.8,304
2021-05-05 22:04:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.81,211.04,0.97,134.2,258.13,6.1,304
2021-05-05 22:04:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.41,210.6,1.072,120.9,258.11,6.5,303
2021-05-05 22:04:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.29,209.72,1.072,120.9,258.08,6.4,302
2021-05-05 22:04:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.74,206.98,1.072,120.9,258.06,6.9,300
2021-05-05 22:04:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.08,203.4,1.072,120.9,258.03,7.3,297
2021-05-05 22:04:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.75,202.02,0.966,117.1,258,6.9,296
2021-05-05 22:04:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.66,203.13,0.966,117.1,257.98,6.8,297
2021-05-05 22:04:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.65,202.09,0.966,117.1,257.95,6.8,296
2021-05-05 22:04:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.73,200.93,0.966,117.1,257.93,6.9,295
2021-05-05 22:04:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.86,196.61,0.966,117.1,257.92,7.1,291
2021-05-05 22:04:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.73,194.65,0.966,117.1,257.91,7,289
2021-05-05 22:04:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,195.03,0.966,117.1,257.92,6.7,289
2021-05-05 22:04:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.06,197.58,1.066,115.6,257.93,6.3,290
2021-05-05 22:04:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,199.99,1.066,115.6,257.97,6.1,292
2021-05-05 22:04:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.66,203.59,1.066,115.6,258.01,5.8,295
2021-05-05 22:04:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.39,205.27,1.066,115.6,258.09,5.5,296
2021-05-05 22:04:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.27,209.52,1.153,119.6,258.19,5.4,299
2021-05-05 22:04:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.16,214.09,1.153,119.6,258.32,5.2,303
2021-05-05 22:04:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,216.38,1.153,119.6,258.41,5.1,305
2021-05-05 22:04:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.31,221.11,1.153,119.6,258.56,5.2,310
2021-05-05 22:04:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.09,225.74,1.153,119.6,258.68,4.9,314
2021-05-05 22:04:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.69,243.3,1.153,119.6,258.86,3.2,327
2021-05-05 22:04:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.98,267.18,1.153,119.6,259.06,2.1,351
2021-05-05 22:04:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.46,273.94,1.257,126.6,259.2,2.5,359
2021-05-05 22:04:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.48,263.84,1.257,126.6,259.41,2.7,346
2021-05-05 22:04:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,270.57,1.257,126.6,259.62,2.4,353
2021-05-05 22:04:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.11,258.68,1.257,126.6,259.75,3.4,343
2021-05-05 22:04:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.72,253.19,1.257,126.6,259.94,4.1,339
2021-05-05 22:04:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.46,246.31,1.277,127.3,260.1,4,330
2021-05-05 22:04:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.58,246.9,1.277,127.3,260.19,4.1,331
2021-05-05 22:04:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.12,245.07,1.277,127.3,260.29,3.7,327
2021-05-05 22:04:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.51,232.59,1.277,127.3,260.35,3.4,311
2021-05-05 22:04:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.85,219.97,1.277,127.3,260.37,4,301
2021-05-05 22:04:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.42,221.79,1.277,127.3,260.36,4.5,305
2021-05-05 22:04:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.96,214.92,1.2,125,260.31,5.1,301
2021-05-05 22:04:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.01,212.58,1.2,125,260.25,5.2,299
2021-05-05 22:04:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.16,209.91,1.2,125,260.12,5.4,297
2021-05-05 22:04:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.44,203.67,1.2,125,259.97,5.8,292
2021-05-05 22:04:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,198.93,1.2,125,259.85,6,288
2021-05-05 22:04:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,197.63,1.177,121.8,259.67,6.6,288
2021-05-05 22:04:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.78,200.93,1.177,121.8,259.56,7.1,292
2021-05-05 22:04:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.17,200.23,1.177,121.8,259.39,7.5,292
2021-05-05 22:04:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.67,199.52,1.177,121.8,259.25,8,292
2021-05-05 22:04:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.84,198.19,1.177,121.8,259.17,8.2,291
2021-05-05 22:04:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.08,199.97,1.177,121.8,259.09,8.4,293
2021-05-05 22:04:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,200.78,1.177,121.8,259.06,8.6,294
2021-05-05 22:04:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.58,201.7,1.029,120.7,259.07,8.8,296
2021-05-05 22:04:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.72,203.71,1.029,120.7,259.12,8.9,298
2021-05-05 22:04:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.59,208.01,1.029,120.7,259.22,8.7,302
2021-05-05 22:04:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.18,207.42,1.029,120.7,259.31,8.3,301
2021-05-05 22:04:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.12,209.46,1.179,129,259.5,8.4,302
2021-05-05 22:04:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,213.36,1.179,129,259.71,7.8,305
2021-05-05 22:04:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.36,216.91,1.179,129,259.87,7.5,308
2021-05-05 22:04:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.04,220.68,1.179,129,260.13,7.1,311
2021-05-05 22:04:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,224.54,1.179,129,260.3,6.6,314
2021-05-05 22:04:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.03,230.82,1.179,129,260.54,5.9,319
2021-05-05 22:04:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.78,239.93,1.179,129,260.76,4.5,325
2021-05-05 22:04:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,254.36,1.28,140.3,260.94,3.2,332
2021-05-05 22:04:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.77,274.12,1.28,140.3,261.03,2.1,347
2021-05-05 22:04:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.53,269.07,1.28,140.3,261.13,2,338
2021-05-05 22:04:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.49,240.29,1.28,140.3,261.18,3.5,318
2021-05-05 22:04:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.28,240.65,1.28,140.3,261.22,3.3,317
2021-05-05 22:04:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.15,228.67,1.134,141.7,261.22,3.4,308
2021-05-05 22:04:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.48,221.87,1.134,141.7,261.21,2.9,298
2021-05-05 22:04:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.68,217.76,1.134,141.7,261.19,4.1,301
2021-05-05 22:04:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.14,214.81,1.134,141.7,261.17,4.6,300
2021-05-05 22:04:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.41,212.8,1.134,141.7,261.15,4.9,299
2021-05-05 22:04:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.67,209.8,1.134,141.7,261.13,5.2,297
2021-05-05 22:04:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.12,211.75,1.28,127.4,261.11,5.4,297
2021-05-05 22:04:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,210.99,1.28,127.4,261.1,5.7,297
2021-05-05 22:05:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.85,212.14,1.28,127.4,261.08,6.1,299
2021-05-05 22:05:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.36,212.21,1.28,127.4,261.07,6.6,300
2021-05-05 22:05:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.05,211.1,1.28,127.4,261.06,7.3,300
2021-05-05 22:05:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.65,207.65,1.168,120.9,261.05,7.8,298
2021-05-05 22:05:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,205.3,1.168,120.9,261.05,8.1,296
2021-05-05 22:05:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.88,204.29,1.168,120.9,261.05,8.1,295
2021-05-05 22:05:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.68,199.29,1.168,120.9,261.07,8,290
2021-05-05 22:05:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.66,198.48,1.168,120.9,261.1,7,288
2021-05-05 22:05:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,201.18,1.168,120.9,261.13,6.6,290
2021-05-05 22:05:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,206.51,1.168,120.9,261.19,6.5,295
2021-05-05 22:05:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.99,205.06,1.075,111.4,261.24,7,295
2021-05-05 22:05:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.38,204.67,1.075,111.4,261.33,7.4,295
2021-05-05 22:05:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.52,206.65,1.075,111.4,261.44,7.5,297
2021-05-05 22:05:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.34,207.93,1.075,111.4,261.52,7.3,298
2021-05-05 22:05:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.42,206.65,1.063,122.5,261.65,7.6,297
2021-05-05 22:05:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,211.16,1.063,122.5,261.79,7.3,301
2021-05-05 22:05:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.98,210.49,1.063,122.5,261.88,7.1,300
2021-05-05 22:05:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.76,214.99,1.063,122.5,262,6.8,304
2021-05-05 22:05:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.41,217.65,1.063,122.5,262.13,6.4,306
2021-05-05 22:05:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.54,224.55,1.063,122.5,262.2,6.4,313
2021-05-05 22:05:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.34,224.94,1.063,122.5,262.3,6.2,313
2021-05-05 22:05:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.85,225.43,1.15,137.6,262.39,6,312
2021-05-05 22:05:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,228.52,1.15,137.6,262.45,5.5,314
2021-05-05 22:05:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.13,230.29,1.15,137.6,262.53,5.2,315
2021-05-05 22:05:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.58,233.97,1.15,137.6,262.58,4.6,317
2021-05-05 22:05:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.41,230.45,1.15,137.6,262.66,4.5,313
2021-05-05 22:05:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.02,224.46,0.997,137.9,262.75,4.2,308
2021-05-05 22:05:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.86,220.79,0.997,137.9,262.83,4.1,304
2021-05-05 22:05:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.41,216.9,0.997,137.9,262.88,4.7,302
2021-05-05 22:05:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.67,214.12,0.997,137.9,262.95,5,300
2021-05-05 22:05:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.83,211.57,0.997,137.9,262.97,5.2,298
2021-05-05 22:05:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.99,209.04,0.997,137.9,262.98,5.4,296
2021-05-05 22:05:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,204.43,0.537,101.7,262.96,5.5,296
2021-05-05 22:05:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.89,204.1,0.537,101.7,262.91,5.8,296
2021-05-05 22:05:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.18,202.78,0.537,101.7,262.82,6.1,295
2021-05-05 22:05:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.36,200.52,0.537,101.7,262.69,6.3,293
2021-05-05 22:05:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.14,197.9,0.537,101.7,262.59,7.1,291
2021-05-05 22:05:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.64,197.16,0.544,79.1,262.44,7.4,291
2021-05-05 22:05:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.35,198.65,0.544,79.1,262.3,8.1,293
2021-05-05 22:05:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.74,197.45,0.544,79.1,262.22,8.5,292
2021-05-05 22:05:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.54,196.47,0.544,79.1,262.13,8.3,291
2021-05-05 22:05:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.14,197.17,0.544,79.1,262.08,8.9,292
2021-05-05 22:05:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.26,199.09,0.544,79.1,262.09,9,294
2021-05-05 22:05:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.47,200.05,0.544,79.1,262.14,9.2,295
2021-05-05 22:05:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.83,199.96,0.644,96.1,262.26,9.7,294
2021-05-05 22:05:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.82,198.52,0.644,96.1,262.37,8.7,292
2021-05-05 22:05:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.03,199.62,0.644,96.1,262.59,8.9,293
2021-05-05 22:05:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.63,200.07,0.644,96.1,262.85,8.5,293
2021-05-05 22:05:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.35,201.38,0.644,96.1,263.04,8.2,294
2021-05-05 22:05:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.16,201.94,0.719,120.2,263.35,7.3,293
2021-05-05 22:05:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,205.29,0.719,120.2,263.55,6.1,295
2021-05-05 22:05:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.47,212.04,0.719,120.2,263.85,4.5,299
2021-05-05 22:05:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.62,207.9,0.719,120.2,264.11,4.7,295
2021-05-05 22:05:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.03,208.1,0.807,138.5,264.25,3.4,291
2021-05-05 22:05:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.63,209.13,0.807,138.5,264.43,3,290
2021-05-05 22:05:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.44,208.01,0.807,138.5,264.54,3.8,292
2021-05-05 22:05:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.92,200.92,0.807,138.5,264.58,2.4,279
2021-05-05 22:05:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.18,190.55,0.757,146.6,264.58,1.8,269
2021-05-05 22:05:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.79,187.98,0.757,146.6,264.52,3.4,275
2021-05-05 22:05:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.82,190.28,0.757,146.6,264.46,4.4,279
2021-05-05 22:05:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.14,191.92,0.757,146.6,264.34,4.7,281
2021-05-05 22:05:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.64,192.16,0.757,146.6,264.19,5.2,282
2021-05-05 22:05:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,194.89,0.757,146.6,264.1,5.6,285
2021-05-05 22:05:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,197.29,0.757,146.6,263.96,6.3,288
2021-05-05 22:05:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.76,196.99,0.485,98,263.89,6.7,289
2021-05-05 22:05:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.13,193.7,0.485,98,263.8,7.1,286
2021-05-05 22:05:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.32,192.56,0.485,98,263.76,7.3,285
2021-05-05 22:05:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.85,195.3,0.485,98,263.76,7.8,288
2021-05-05 22:05:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.05,196.74,0.645,72,263.79,7.7,289
2021-05-05 22:05:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.08,189.66,0.645,72,263.84,6.8,281
2021-05-05 22:05:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.44,196.2,0.645,72,263.89,7.1,288
2021-05-05 22:05:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,199.42,0.645,72,263.98,5.4,290
2021-05-05 22:05:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,193.81,0.645,72,264.05,6.6,285
2021-05-05 22:05:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.81,184.21,0.645,72,264.09,5.6,274
2021-05-05 22:05:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.23,170.63,0.645,72,264.14,3.2,255
2021-05-05 22:05:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,189.62,0.502,84.9,264.16,5.1,280
2021-05-05 22:05:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.34,193.57,0.502,84.9,264.17,6.2,285
2021-05-05 22:05:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.16,195.66,0.502,84.9,264.17,6,287
2021-05-05 22:05:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,195.08,0.502,84.9,264.17,5.5,286
2021-05-05 22:05:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.81,195.06,0.655,90.9,264.18,3.7,281
2021-05-05 22:05:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.91,188.16,0.655,90.9,264.21,2.9,271
2021-05-05 22:05:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,196.32,0.655,90.9,264.27,2.6,278
2021-05-05 22:05:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,205.14,0.655,90.9,264.32,2.5,287
2021-05-05 22:05:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.64,207.35,0.655,90.9,264.42,3.4,293
2021-05-05 22:05:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.98,205.82,0.655,90.9,264.55,1.8,282
2021-05-05 22:05:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.99,206.76,0.655,90.9,264.65,1.8,283
2021-05-05 22:05:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.88,212.23,0.655,90.9,264.8,2.6,295
2021-05-05 22:05:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.26,221.19,0.655,90.9,264.95,1.9,301
2021-05-05 22:05:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.82,216.36,0.655,90.9,265.04,2.5,299
2021-05-05 22:05:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,215.22,0.826,97.1,265.17,3,296
2021-05-05 22:05:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.73,219.18,0.826,97.1,265.23,2.4,297
2021-05-05 22:05:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.48,210.68,0.826,97.1,265.31,5.2,297
2021-05-05 22:05:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.86,213.82,0.826,97.1,265.34,2.6,292
2021-05-05 22:05:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,212.81,0.916,95,265.35,2.7,290
2021-05-05 22:05:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,209.34,0.916,95,265.33,4.8,294
2021-05-05 22:05:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,202.12,0.916,95,265.29,5.7,288
2021-05-05 22:05:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.23,212.31,0.916,95,265.26,3.9,295
2021-05-05 22:05:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.19,198.87,0.916,95,265.2,3.1,277
2021-05-05 22:05:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.63,225,0.916,95,265.14,4.1,310
2021-05-05 22:05:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.57,205.98,0.791,92.5,265.11,5.3,293
2021-05-05 22:05:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.95,204.36,0.791,92.5,265.07,6.7,293
2021-05-05 22:05:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.43,201.98,0.791,92.5,265.04,7.2,291
2021-05-05 22:05:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,199.88,0.791,92.5,265.03,7.4,289
2021-05-05 22:05:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.66,196.39,0.726,90.9,265.04,7.5,286
2021-05-05 22:05:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.02,201.07,0.726,90.9,265.06,7.8,291
2021-05-05 22:05:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.52,200.79,0.726,90.9,265.07,8.3,291
2021-05-05 22:05:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.53,201.8,0.726,90.9,265.11,8.3,292
2021-05-05 22:05:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.82,200.7,0.726,90.9,265.14,8.6,291
2021-05-05 22:05:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.93,201.64,0.726,90.9,265.16,8.7,292
2021-05-05 22:05:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.64,202.79,0.726,90.9,265.19,8.4,293
2021-05-05 22:05:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.65,204.69,0.711,92.2,265.2,8.4,295
2021-05-05 22:05:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.65,204.7,0.711,92.2,265.21,8.4,295
2021-05-05 22:05:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.46,205.77,0.711,92.2,265.21,8.2,296
2021-05-05 22:05:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.26,205.88,0.711,92.2,265.21,8,296
2021-05-05 22:05:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.08,206.36,0.741,100,265.2,7.9,296
2021-05-05 22:05:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.19,207.27,0.741,100,265.2,8,297
2021-05-05 22:05:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.19,207.29,0.741,100,265.22,8,297
2021-05-05 22:05:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.19,207.32,0.741,100,265.25,8,297
2021-05-05 22:05:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.09,207.43,0.741,100,265.3,7.9,297
2021-05-05 22:05:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.09,207.48,0.741,100,265.35,7.9,297
2021-05-05 22:05:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.24,208.27,0.703,104,265.44,8.1,298
2021-05-05 22:05:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.15,208.42,0.703,104,265.54,8,298
2021-05-05 22:05:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.43,207.34,0.703,104,265.61,8.3,297
2021-05-05 22:05:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.65,208.31,0.703,104,265.71,8.5,298
2021-05-05 22:05:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.26,209.32,0.665,103,265.8,8.1,299
2021-05-05 22:05:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.18,211.37,0.665,103,265.85,8,301
2021-05-05 22:05:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,212.42,0.665,103,265.92,8,302
2021-05-05 22:05:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,212.47,0.665,103,265.97,8,302
2021-05-05 22:05:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,212.54,0.665,103,265.99,7.9,302
2021-05-05 22:05:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,212.91,0.665,103,266,7.3,302
2021-05-05 22:05:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.42,214.92,0.665,103,266,7.2,304
2021-05-05 22:05:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.43,215.86,0.665,103,265.98,7.2,305
2021-05-05 22:05:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.63,215.71,0.665,103,265.95,7.4,305
2021-05-05 22:05:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.23,215.94,0.665,103,265.92,7,305
2021-05-05 22:05:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,213.11,0.524,107.2,265.86,6.8,303
2021-05-05 22:05:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.63,213.64,0.524,107.2,265.8,7.5,304
2021-05-05 22:05:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.85,215.46,0.524,107.2,265.75,7.7,306
2021-05-05 22:05:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.95,215.35,0.524,107.2,265.69,7.8,306
2021-05-05 22:05:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.94,214.31,0.524,107.2,265.63,7.8,305
2021-05-05 22:05:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.29,214.78,0.494,100.7,265.59,8.1,306
2021-05-05 22:05:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,216.48,0.494,100.7,265.55,8.7,308
2021-05-05 22:05:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.8,216.19,0.494,100.7,265.53,9.6,308
2021-05-05 22:05:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.73,219.14,0.494,100.7,265.52,9.5,311
2021-05-05 22:05:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.82,218.16,0.494,100.7,265.54,9.6,310
2021-05-05 22:05:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.83,220.15,0.494,100.7,265.58,9.6,312
2021-05-05 22:05:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.89,218.15,0.581,84.3,265.62,9.5,310
2021-05-05 22:05:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.19,217.18,0.581,84.3,265.69,9.8,309
2021-05-05 22:05:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.88,216.36,0.581,84.3,265.76,9.5,308
2021-05-05 22:05:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.69,217.47,0.581,84.3,265.86,9.3,309
2021-05-05 22:05:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.78,215.84,0.61,86.4,265.97,9.4,307
2021-05-05 22:05:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.98,216.81,0.61,86.4,266.04,9.6,308
2021-05-05 22:05:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.08,216.22,0.61,86.4,266.13,8.7,307
2021-05-05 22:05:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.84,211.57,0.61,86.4,266.21,8.5,302
2021-05-05 22:05:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,219.6,0.61,86.4,266.25,7.6,310
2021-05-05 22:05:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.98,216.8,0.61,86.4,266.3,7.6,307
2021-05-05 22:05:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.99,212.65,0.469,109.8,266.33,7.9,303
2021-05-05 22:05:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.09,213.09,0.469,109.8,266.35,7,303
2021-05-05 22:05:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,214.37,0.469,109.8,266.37,6.5,304
2021-05-05 22:05:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.83,217.23,0.469,109.8,266.4,6.7,307
2021-05-05 22:05:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.99,212.22,0.469,109.8,266.41,6.9,302
2021-05-05 22:05:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.93,210.56,0.433,115.1,266.43,7.9,301
2021-05-05 22:05:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.02,209.53,0.433,115.1,266.44,8,300
2021-05-05 22:05:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.54,211.34,0.433,115.1,266.44,8.5,302
2021-05-05 22:05:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.12,209.14,0.433,115.1,266.42,9.1,300
2021-05-05 22:05:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.29,205.06,0.433,115.1,266.39,9.3,296
2021-05-05 22:05:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.17,203.05,0.433,115.1,266.35,9.2,294
2021-05-05 22:05:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.55,203.58,0.596,87.3,266.29,9.3,294
2021-05-05 22:05:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.05,203.34,0.596,87.3,266.21,9.8,294
2021-05-05 22:05:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.66,205.06,0.596,87.3,266.15,10.4,296
2021-05-05 22:05:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.42,200.15,0.596,87.3,266.06,10.2,291
2021-05-05 22:05:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.88,205.04,0.679,79.9,266.01,10.5,296
2021-05-05 22:05:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.86,203.05,0.679,79.9,265.95,10.5,294
2021-05-05 22:05:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.86,203.02,0.679,79.9,265.92,10.5,294
2021-05-05 22:05:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.87,203.99,0.679,79.9,265.92,10.5,295
2021-05-05 22:05:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.29,206.13,0.679,79.9,265.96,9.9,297
2021-05-05 22:05:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.89,206.02,0.679,79.9,266.03,10.5,297
2021-05-05 22:05:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.86,210.23,0.555,102.2,266.11,9.7,301
2021-05-05 22:05:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.6,214.39,0.555,102.2,266.26,9.4,305
2021-05-05 22:05:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.91,215.79,0.555,102.2,266.44,8.7,306
2021-05-05 22:05:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.54,219.96,0.555,102.2,266.57,8.3,310
2021-05-05 22:05:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,221.74,0.579,120.2,266.77,8.2,311
2021-05-05 22:05:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.52,223.81,0.579,120.2,266.97,8.4,313
2021-05-05 22:05:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,222.15,0.579,120.2,267.09,8,311
2021-05-05 22:05:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.23,225.2,0.579,120.2,267.24,8.1,314
2021-05-05 22:05:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.14,226.34,0.579,120.2,267.35,8,315
2021-05-05 22:05:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.85,227.52,0.579,120.2,267.4,7.7,316
2021-05-05 22:05:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.14,226.42,0.579,120.2,267.44,8,315
2021-05-05 22:05:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.65,223.77,0.557,105.7,267.42,8.4,313
2021-05-05 22:05:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.23,221.57,0.557,105.7,267.38,9,311
2021-05-05 22:05:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.22,220.51,0.557,105.7,267.29,9,310
2021-05-05 22:05:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.02,220.5,0.557,105.7,267.21,8.8,310
2021-05-05 22:05:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.79,217.18,0.557,105.7,267.08,9.6,307
2021-05-05 22:05:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.37,214.21,0.547,80.6,266.94,10,305
2021-05-05 22:05:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.98,215.18,0.547,80.6,266.85,9.6,306
2021-05-05 22:05:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.57,214.2,0.547,80.6,266.73,9.2,305
2021-05-05 22:05:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.67,214.09,0.547,80.6,266.64,9.3,305
2021-05-05 22:05:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.47,214.82,0.547,80.6,266.6,10.1,306
2021-05-05 22:05:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.78,215.69,0.547,80.6,266.56,10.4,307
2021-05-05 22:05:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.53,212.08,0.609,60.7,266.56,11,304
2021-05-05 22:05:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.55,215.9,0.609,60.7,266.57,11,308
2021-05-05 22:05:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.45,215,0.609,60.7,266.61,10.9,307
2021-05-05 22:05:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.54,213.14,0.609,60.7,266.67,11,305
2021-05-05 22:05:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.53,212.23,0.609,60.7,266.72,11,304
2021-05-05 22:05:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.01,213.48,0.517,70.6,266.79,10.6,305
2021-05-05 22:05:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.71,213.61,0.517,70.6,266.88,10.3,305
2021-05-05 22:05:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.8,211.72,0.517,70.6,266.93,10.4,303
2021-05-05 22:05:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.01,213.69,0.517,70.6,267.01,10.6,305
2021-05-05 22:05:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.4,211.92,0.517,70.6,267.07,10,303
2021-05-05 22:05:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.1,212.04,0.517,70.6,267.14,9.7,303
2021-05-05 22:05:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.88,209.28,0.517,70.6,267.22,9.5,300
2021-05-05 22:05:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.01,212.46,0.581,89,267.27,8.7,302
2021-05-05 22:05:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.13,214.8,0.581,89,267.34,7.8,304
2021-05-05 22:05:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.94,216.48,0.581,89,267.41,8.6,306
2021-05-05 22:05:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.03,215.91,0.581,89,267.45,7.7,305
2021-05-05 22:05:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,219.01,0.584,95.5,267.51,6.2,307
2021-05-05 22:05:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.91,219.52,0.584,95.5,267.56,5.6,307
2021-05-05 22:05:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.43,236.61,0.584,95.5,267.59,3,322
2021-05-05 22:05:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.43,235.95,0.584,95.5,267.62,4,323
2021-05-05 22:05:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.39,244.59,0.584,95.5,267.65,2.9,331
2021-05-05 22:05:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.87,242.09,0.584,95.5,267.66,3.4,329
2021-05-05 22:05:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.18,244.13,0.584,95.5,267.67,2.7,330
2021-05-05 22:05:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.46,229.84,0.754,98.7,267.68,4,314
2021-05-05 22:05:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,228.71,0.754,98.7,267.68,5.5,315
2021-05-05 22:05:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.42,224.69,0.754,98.7,267.69,7,312
2021-05-05 22:05:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.37,219.81,0.754,98.7,267.7,9,308
2021-05-05 22:05:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.1,222.43,0.754,98.7,267.72,9.7,311
2021-05-05 22:05:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.97,221.35,0.832,86.6,267.75,9.4,310
2021-05-05 22:06:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.06,220.41,0.832,86.6,267.79,9.5,309
2021-05-05 22:06:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.57,221.22,0.832,86.6,267.82,10,310
2021-05-05 22:06:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.55,219.38,0.832,86.6,267.88,10,308
2021-05-05 22:06:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.04,218.31,0.832,86.6,267.92,10.5,307
2021-05-05 22:06:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.63,217.55,0.832,86.6,267.98,10.1,306
2021-05-05 22:06:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.1,215.77,0.794,75.2,268.02,10.5,305
2021-05-05 22:06:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.53,218.78,0.794,75.2,268.05,9.9,308
2021-05-05 22:06:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.84,220.59,0.794,75.2,268.06,10.2,310
2021-05-05 22:06:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.74,220.62,0.794,75.2,268.06,10.1,310
2021-05-05 22:06:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.37,224.44,0.794,75.2,268.04,9.7,314
2021-05-05 22:06:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.93,220.1,0.662,75.2,268,10.4,310
2021-05-05 22:06:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.01,216.44,0.662,75.2,267.94,9.5,306
2021-05-05 22:06:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.82,218.34,0.662,75.2,267.89,9.3,308
2021-05-05 22:06:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.51,217.14,0.662,75.2,267.8,10,307
2021-05-05 22:06:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.51,217.06,0.662,75.2,267.72,10,307
2021-05-05 22:06:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.52,217.97,0.662,75.2,267.67,10,308
2021-05-05 22:06:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.9,214.96,0.662,75.2,267.6,10.4,305
2021-05-05 22:06:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.14,216.53,0.579,76,267.56,10.7,307
2021-05-05 22:06:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.44,216.47,0.579,76,267.55,11,307
2021-05-05 22:06:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.15,217.48,0.579,76,267.55,10.7,308
2021-05-05 22:06:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.97,220.43,0.579,76,267.59,10.5,311
2021-05-05 22:06:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.85,219.64,0.583,78.3,267.63,10.4,310
2021-05-05 22:06:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.75,219.73,0.583,78.3,267.71,10.3,310
2021-05-05 22:06:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.05,219.73,0.583,78.3,267.77,10.6,310
2021-05-05 22:06:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.05,219.83,0.583,78.3,267.87,10.6,310
2021-05-05 22:06:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.74,219.02,0.583,78.3,267.97,10.3,309
2021-05-05 22:06:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.15,219.2,0.583,78.3,268.03,9.7,309
2021-05-05 22:06:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.05,220.25,0.583,78.3,268.11,9.6,310
2021-05-05 22:06:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.91,218.7,0.405,78.3,268.16,9.6,309
2021-05-05 22:06:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.82,220.68,0.405,78.3,268.19,9.5,311
2021-05-05 22:06:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.61,219.76,0.405,78.3,268.21,9.3,310
2021-05-05 22:06:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.61,219.76,0.405,78.3,268.21,9.3,310
2021-05-05 22:06:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.36,218.56,0.338,78.3,268.2,9.1,309
2021-05-05 22:06:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.16,219.55,0.338,78.3,268.19,8.9,310
2021-05-05 22:06:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.06,219.56,0.338,78.3,268.18,8.8,310
2021-05-05 22:06:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.26,220.49,0.338,78.3,268.17,9,311
2021-05-05 22:06:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.16,220.5,0.338,78.3,268.17,8.9,311
2021-05-05 22:06:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.26,220.51,0.338,78.3,268.19,9,311
2021-05-05 22:06:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.56,220.49,0.338,78.3,268.21,9.3,311
2021-05-05 22:06:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.49,221.13,0.234,78.3,268.26,9.3,312
2021-05-05 22:06:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.59,221.17,0.234,78.3,268.31,9.4,312
2021-05-05 22:06:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.09,221.18,0.234,78.3,268.36,9.9,312
2021-05-05 22:06:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.29,221.22,0.234,78.3,268.42,10.1,312
2021-05-05 22:06:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.08,220.29,0.234,78.3,268.46,9.9,311
2021-05-05 22:06:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.05,220.21,0.195,78.3,268.51,9.9,311
2021-05-05 22:06:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.05,220.24,0.195,78.3,268.54,9.9,311
2021-05-05 22:06:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.15,219.25,0.195,78.3,268.55,10,310
2021-05-05 22:06:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.35,219.23,0.195,78.3,268.54,10.2,310
2021-05-05 22:06:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.35,219.21,0.195,78.3,268.52,10.2,310
2021-05-05 22:06:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.35,219.18,0.195,78.3,268.49,10.2,310
2021-05-05 22:06:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.55,219.12,0.195,78.3,268.44,10.4,310
2021-05-05 22:06:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.6,218.86,0.135,78.3,268.39,10.5,310
2021-05-05 22:06:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.4,218.83,0.135,78.3,268.35,10.3,310
2021-05-05 22:06:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.7,218.75,0.135,78.3,268.29,10.6,310
2021-05-05 22:06:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.6,218.7,0.135,78.3,268.23,10.5,310
2021-05-05 22:06:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.69,218.59,0.113,78.3,268.2,10.6,310
2021-05-05 22:06:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.69,217.55,0.113,78.3,268.15,10.6,309
2021-05-05 22:06:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.28,216.53,0.113,78.3,268.11,10.2,308
2021-05-05 22:06:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.08,215.53,0.113,78.3,268.09,10,307
2021-05-05 22:06:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.88,214.54,0.113,78.3,268.08,9.8,306
2021-05-05 22:06:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.88,215.54,0.113,78.3,268.09,9.8,307
2021-05-05 22:06:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.88,216.55,0.113,78.3,268.11,9.8,308
2021-05-05 22:06:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.76,216.45,0.078,78.3,268.14,9.7,308
2021-05-05 22:06:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.76,218.47,0.078,78.3,268.17,9.7,310
2021-05-05 22:06:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.96,219.5,0.078,78.3,268.22,9.9,311
2021-05-05 22:06:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.96,219.56,0.078,78.3,268.28,9.9,311
2021-05-05 22:06:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.75,220.55,0.065,78.3,268.31,9.7,312
2021-05-05 22:06:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.85,222.58,0.065,78.3,268.36,9.8,314
2021-05-05 22:06:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.95,222.61,0.065,78.3,268.39,9.9,314
2021-05-05 22:06:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.85,223.63,0.065,78.3,268.41,9.8,315
2021-05-05 22:06:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.95,225.62,0.065,78.3,268.42,9.9,317
2021-05-05 22:06:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.76,226.62,0.065,78.3,268.42,9.7,318
2021-05-05 22:06:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.56,226.62,0.065,78.3,268.41,9.5,318
2021-05-05 22:06:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.44,225.55,0.045,78.3,268.4,9.4,317
2021-05-05 22:06:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.44,225.53,0.045,78.3,268.38,9.4,317
2021-05-05 22:06:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.54,224.53,0.045,78.3,268.38,9.5,316
2021-05-05 22:06:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.54,224.52,0.045,78.3,268.37,9.5,316
2021-05-05 22:06:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.64,223.53,0.045,78.3,268.38,9.6,315
2021-05-05 22:06:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.63,222.53,0.037,78.3,268.4,9.6,314
2021-05-05 22:06:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.83,221.56,0.037,78.3,268.43,9.8,313
2021-05-05 22:06:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.93,220.6,0.037,78.3,268.47,9.9,312
2021-05-05 22:06:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.93,220.62,0.037,78.3,268.49,9.9,312
2021-05-05 22:06:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.83,219.68,0.037,78.3,268.54,9.8,311
2021-05-05 22:06:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.03,218.7,0.037,78.3,268.56,10,310
2021-05-05 22:06:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.03,218.74,0.037,78.3,268.6,10,310
2021-05-05 22:06:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.85,216.8,0.205,353.4,268.63,9.7,309
2021-05-05 22:06:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.85,214.85,0.205,353.4,268.65,9.7,307
2021-05-05 22:06:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.95,214.87,0.205,353.4,268.66,9.8,307
2021-05-05 22:06:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.15,215.87,0.205,353.4,268.66,10,308
2021-05-05 22:06:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.13,215.96,0.181,353.4,268.66,10,308
2021-05-05 22:06:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.13,216.92,0.181,353.4,268.63,10,309
2021-05-05 22:06:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.03,218.85,0.181,353.4,268.6,9.9,311
2021-05-05 22:06:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.43,218.86,0.181,353.4,268.58,10.3,311
2021-05-05 22:06:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.53,218.83,0.181,353.4,268.54,10.4,311
2021-05-05 22:06:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.53,217.8,0.181,353.4,268.5,10.4,310
2021-05-05 22:06:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.42,219.75,0.181,353.4,268.48,10.3,312
2021-05-05 22:06:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.38,220.07,0.213,70.8,268.46,10.2,311
2021-05-05 22:06:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.38,221.05,0.213,70.8,268.46,10.2,312
2021-05-05 22:06:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.59,223.03,0.213,70.8,268.48,10.4,314
2021-05-05 22:06:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.79,223.05,0.213,70.8,268.51,10.6,314
2021-05-05 22:06:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.7,224.37,0.249,80.6,268.57,10.5,315
2021-05-05 22:06:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.6,223.44,0.249,80.6,268.61,10.4,314
2021-05-05 22:06:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.49,222.53,0.249,80.6,268.68,10.3,313
2021-05-05 22:06:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.4,223.57,0.249,80.6,268.73,10.2,314
2021-05-05 22:06:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.2,222.68,0.249,80.6,268.8,10,313
2021-05-05 22:06:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.9,222.76,0.249,80.6,268.86,9.7,313
2021-05-05 22:06:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.8,222.81,0.249,80.6,268.9,9.6,313
2021-05-05 22:06:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.57,221.3,0.096,80.6,268.93,9.5,312
2021-05-05 22:06:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.38,223.3,0.096,80.6,268.94,9.3,314
2021-05-05 22:06:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.08,223.31,0.096,80.6,268.94,9,314
2021-05-05 22:06:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.88,224.28,0.096,80.6,268.91,8.8,315
2021-05-05 22:06:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.88,225.23,0.096,80.6,268.87,8.8,316
2021-05-05 22:06:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.87,226.14,0.084,80.6,268.83,8.8,317
2021-05-05 22:06:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.07,227.07,0.084,80.6,268.77,9,318
2021-05-05 22:06:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.47,226.99,0.084,80.6,268.71,9.4,318
2021-05-05 22:06:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.77,226.94,0.084,80.6,268.67,9.7,318
2021-05-05 22:06:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.17,227.87,0.084,80.6,268.61,10.1,319
2021-05-05 22:06:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.37,226.83,0.084,80.6,268.57,10.3,318
2021-05-05 22:06:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.87,226.8,0.084,80.6,268.55,10.8,318
2021-05-05 22:06:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.34,228.77,0.345,56.4,268.53,11,320
2021-05-05 22:06:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.44,227.79,0.345,56.4,268.52,11.1,319
2021-05-05 22:06:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.44,227.8,0.345,56.4,268.53,11.1,319
2021-05-05 22:06:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.64,226.84,0.345,56.4,268.55,11.3,318
2021-05-05 22:06:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.52,225.84,0.424,53,268.57,11.1,317
2021-05-05 22:06:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.52,225.87,0.424,53,268.6,11.1,317
2021-05-05 22:06:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.82,223.96,0.424,53,268.63,11.4,315
2021-05-05 22:06:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.62,223.99,0.424,53,268.65,11.2,315
2021-05-05 22:06:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.62,225.95,0.424,53,268.68,11.2,317
2021-05-05 22:06:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.42,225.98,0.424,53,268.71,11,317
2021-05-05 22:06:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.42,226,0.424,53,268.73,11,317
2021-05-05 22:06:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.05,224.78,0.248,45.3,268.77,10.8,316
2021-05-05 22:06:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.05,224.82,0.248,45.3,268.81,10.8,316
2021-05-05 22:06:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.95,224.85,0.248,45.3,268.84,10.7,316
2021-05-05 22:06:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.75,224.89,0.248,45.3,268.88,10.5,316
2021-05-05 22:06:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.63,223.94,0.128,45.3,268.92,10.5,315
2021-05-05 22:06:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.43,223.97,0.128,45.3,268.95,10.3,315
2021-05-05 22:06:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.43,223.99,0.128,45.3,268.97,10.3,315
2021-05-05 22:06:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.23,224.99,0.128,45.3,268.99,10.1,316
2021-05-05 22:06:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.13,225,0.128,45.3,269,10,316
2021-05-05 22:06:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.03,224.03,0.128,45.3,269.01,9.9,315
2021-05-05 22:06:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.83,222.05,0.128,45.3,269.01,9.7,313
2021-05-05 22:06:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.75,222.05,0.147,45.3,269,9.6,313
2021-05-05 22:06:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.75,222.04,0.147,45.3,268.99,9.6,313
2021-05-05 22:06:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.55,223.03,0.147,45.3,268.99,9.4,314
2021-05-05 22:06:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.45,222.03,0.147,45.3,268.98,9.3,313
2021-05-05 22:06:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.45,221.04,0.147,45.3,268.97,9.3,312
2021-05-05 22:06:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.47,222.79,0.218,80.5,268.97,9.3,313
2021-05-05 22:06:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.27,223.79,0.218,80.5,268.97,9.1,314
2021-05-05 22:06:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.18,225.77,0.218,80.5,268.98,9,316
2021-05-05 22:06:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.28,227.74,0.218,80.5,269,9.1,318
2021-05-05 22:06:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.18,227.78,0.218,80.5,269.03,9,318
2021-05-05 22:06:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.18,227.82,0.218,80.5,269.07,9,318
2021-05-05 22:06:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.38,226.84,0.218,80.5,269.09,9.2,317
2021-05-05 22:06:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.52,226.86,0.344,66.5,269.14,9.2,317
2021-05-05 22:06:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.43,227.87,0.344,66.5,269.18,9.1,318
2021-05-05 22:06:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.42,226.94,0.344,66.5,269.21,9.1,317
2021-05-05 22:06:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.42,226.98,0.344,66.5,269.26,9.1,317
2021-05-05 22:06:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.65,226.64,0.353,55.7,269.3,9.3,317
2021-05-05 22:06:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.75,227.63,0.353,55.7,269.33,9.4,318
2021-05-05 22:06:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.95,226.69,0.353,55.7,269.36,9.6,317
2021-05-05 22:06:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.65,225.76,0.353,55.7,269.38,9.3,316
2021-05-05 22:06:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.75,227.68,0.353,55.7,269.38,9.4,318
2021-05-05 22:06:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.75,227.66,0.353,55.7,269.36,9.4,318
2021-05-05 22:06:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.85,225.71,0.353,55.7,269.34,9.5,316
2021-05-05 22:06:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.8,223.25,0.303,42.1,269.29,9.5,314
2021-05-05 22:06:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10,223.19,0.303,42.1,269.22,9.7,314
2021-05-05 22:06:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.2,221.2,0.303,42.1,269.17,9.9,312
2021-05-05 22:06:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.2,220.16,0.303,42.1,269.1,9.9,311
2021-05-05 22:06:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.3,220.17,0.3,44.8,269.03,10,311
2021-05-05 22:06:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.3,219.17,0.3,44.8,269,10,310
2021-05-05 22:06:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.2,219.13,0.3,44.8,268.96,9.9,310
2021-05-05 22:06:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.2,220.1,0.3,44.8,268.96,9.9,311
2021-05-05 22:06:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.3,220.11,0.3,44.8,268.97,10,311
2021-05-05 22:06:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.2,220.15,0.3,44.8,269.01,9.9,311
2021-05-05 22:06:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.3,220.21,0.3,44.8,269.07,10,311
2021-05-05 22:06:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.61,222.96,0.344,68.5,269.13,10.3,313
2021-05-05 22:06:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.71,224.99,0.344,68.5,269.23,10.4,315
2021-05-05 22:06:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.71,225.09,0.344,68.5,269.34,10.4,315
2021-05-05 22:06:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.61,225.18,0.344,68.5,269.42,10.3,315
2021-05-05 22:06:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.62,227.2,0.344,68.5,269.51,10.3,317
2021-05-05 22:06:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.78,226.45,0.328,75.7,269.58,10.5,316
2021-05-05 22:06:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.49,228.44,0.328,75.7,269.6,10.2,318
2021-05-05 22:06:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.29,228.47,0.328,75.7,269.61,10,318
2021-05-05 22:06:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.89,229.45,0.328,75.7,269.58,9.6,319
2021-05-05 22:06:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.18,224.49,0.328,75.7,269.51,9.9,314
2021-05-05 22:06:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.18,224.4,0.328,75.7,269.41,9.9,314
2021-05-05 22:06:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.21,221.6,0.22,54,269.33,10,312
2021-05-05 22:06:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.31,221.48,0.22,54,269.21,10.1,312
2021-05-05 22:06:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.51,221.36,0.22,54,269.09,10.3,312
2021-05-05 22:06:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.71,221.29,0.22,54,269.03,10.5,312
2021-05-05 22:06:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.71,220.25,0.22,54,268.96,10.5,311
2021-05-05 22:06:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.76,219.91,0.258,38.5,268.94,10.5,311
2021-05-05 22:06:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.56,220.88,0.258,38.5,268.94,10.3,312
2021-05-05 22:06:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.56,221.9,0.258,38.5,268.99,10.3,313
2021-05-05 22:06:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.46,222.96,0.258,38.5,269.07,10.2,314
2021-05-05 22:06:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.66,223.99,0.258,38.5,269.13,10.4,315
2021-05-05 22:06:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.76,224.11,0.258,38.5,269.25,10.5,315
2021-05-05 22:06:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.86,224.23,0.258,38.5,269.37,10.6,315
2021-05-05 22:06:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.2,225.95,0.319,63.4,269.45,10.9,316
2021-05-05 22:06:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.91,228.02,0.319,63.4,269.56,10.6,318
2021-05-05 22:06:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.61,229.09,0.319,63.4,269.65,10.3,319
2021-05-05 22:06:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.41,228.18,0.319,63.4,269.7,10.1,318
2021-05-05 22:06:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.16,227.17,0.266,63.4,269.74,9.9,317
2021-05-05 22:06:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.06,227.19,0.266,63.4,269.76,9.8,317
2021-05-05 22:06:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.86,227.2,0.266,63.4,269.76,9.6,317
2021-05-05 22:06:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.66,229.14,0.266,63.4,269.74,9.4,319
2021-05-05 22:06:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.76,228.14,0.266,63.4,269.72,9.5,318
2021-05-05 22:06:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.95,225.16,0.266,63.4,269.67,9.7,315
2021-05-05 22:06:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.95,224.15,0.266,63.4,269.63,9.7,314
2021-05-05 22:06:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.67,223.96,0.185,63.4,269.59,9.5,314
2021-05-05 22:06:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.57,222.93,0.185,63.4,269.54,9.4,313
2021-05-05 22:06:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.98,224.88,0.185,63.4,269.5,8.8,315
2021-05-05 22:06:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.78,226.79,0.185,63.4,269.47,9.6,317
2021-05-05 22:06:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.08,226.74,0.185,63.4,269.43,9.9,317
2021-05-05 22:06:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.15,226.64,0.154,63.4,269.39,10,317
2021-05-05 22:06:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.15,226.61,0.154,63.4,269.36,10,317
2021-05-05 22:06:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.35,225.58,0.154,63.4,269.32,10.2,316
2021-05-05 22:06:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.35,225.55,0.154,63.4,269.28,10.2,316
2021-05-05 22:06:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.15,227.49,0.154,63.4,269.25,10,318
2021-05-05 22:06:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.15,228.44,0.154,63.4,269.21,10,319
2021-05-05 22:06:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.89,228.33,0.289,53.8,269.17,9.6,319
2021-05-05 22:06:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.59,228.32,0.289,53.8,269.15,9.3,319
2021-05-05 22:06:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.49,228.3,0.289,53.8,269.13,9.2,319
2021-05-05 22:06:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.39,228.3,0.289,53.8,269.13,9.1,319
2021-05-05 22:06:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.29,228.3,0.289,53.8,269.12,9,319
2021-05-05 22:06:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.94,227.03,0.239,43.6,269.12,8.7,318
2021-05-05 22:07:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.84,226.05,0.239,43.6,269.12,8.6,317
2021-05-05 22:07:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.84,226.05,0.239,43.6,269.12,8.6,317
2021-05-05 22:07:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.84,226.05,0.239,43.6,269.12,8.6,317
2021-05-05 22:07:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.74,227.02,0.239,43.6,269.12,8.5,318
2021-05-05 22:07:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.94,227.01,0.239,43.6,269.1,8.7,318
2021-05-05 22:07:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.14,226.99,0.239,43.6,269.08,8.9,318
2021-05-05 22:07:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.01,226.91,0.213,41.3,269.05,8.8,318
2021-05-05 22:07:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.21,225.91,0.213,41.3,269.02,9,317
2021-05-05 22:07:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.61,225.88,0.213,41.3,268.98,9.4,317
2021-05-05 22:07:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.61,226.83,0.213,41.3,268.96,9.4,318
2021-05-05 22:07:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.64,227.15,0.244,55.5,268.93,9.4,318
2021-05-05 22:07:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.74,227.13,0.244,55.5,268.92,9.5,318
2021-05-05 22:07:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.84,226.15,0.244,55.5,268.91,9.6,317
2021-05-05 22:07:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.84,226.15,0.244,55.5,268.91,9.6,317
2021-05-05 22:07:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.84,227.13,0.244,55.5,268.92,9.6,318
2021-05-05 22:07:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.84,228.15,0.244,55.5,268.96,9.6,319
2021-05-05 22:07:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.54,229.18,0.244,55.5,269.01,9.3,320
2021-05-05 22:07:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.18,230.4,0.188,67.6,269.05,9,321
2021-05-05 22:07:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.08,231.47,0.188,67.6,269.13,8.9,322
2021-05-05 22:07:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.78,231.56,0.188,67.6,269.21,8.6,322
2021-05-05 22:07:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.48,232.61,0.188,67.6,269.27,8.3,323
2021-05-05 22:07:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.08,234.67,0.188,67.6,269.37,7.9,325
2021-05-05 22:07:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.84,234.69,0.146,67.6,269.45,7.7,325
2021-05-05 22:07:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.74,235.74,0.146,67.6,269.51,7.6,326
2021-05-05 22:07:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.64,234.82,0.146,67.6,269.57,7.5,325
2021-05-05 22:07:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.54,236.83,0.146,67.6,269.62,7.4,327
2021-05-05 22:07:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.74,235.87,0.146,67.6,269.65,7.6,326
2021-05-05 22:07:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.64,234.91,0.146,67.6,269.66,7.5,325
2021-05-05 22:07:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.76,235.9,0.165,67.6,269.65,7.6,326
2021-05-05 22:07:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.96,235.87,0.165,67.6,269.62,7.8,326
2021-05-05 22:07:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.96,234.84,0.165,67.6,269.57,7.8,325
2021-05-05 22:07:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.16,232.8,0.165,67.6,269.5,8,323
2021-05-05 22:07:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.26,232.74,0.165,67.6,269.44,8.1,323
2021-05-05 22:07:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.49,230.59,0.314,30.3,269.35,8.2,322
2021-05-05 22:07:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,228.58,0.314,30.3,269.26,8.3,320
2021-05-05 22:07:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,226.6,0.314,30.3,269.21,8.3,318
2021-05-05 22:07:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,225.58,0.314,30.3,269.15,8.3,317
2021-05-05 22:07:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.31,223.6,0.314,30.3,269.12,8,315
2021-05-05 22:07:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,225.5,0.314,30.3,269.1,7.9,317
2021-05-05 22:07:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,225.5,0.314,30.3,269.1,7.9,317
2021-05-05 22:07:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.29,224.85,0.429,21,269.11,7.9,317
2021-05-05 22:07:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,222.95,0.429,21,269.14,7.7,315
2021-05-05 22:07:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.89,223.9,0.429,21,269.18,7.5,316
2021-05-05 22:07:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.89,224.89,0.429,21,269.22,7.5,317
2021-05-05 22:07:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.69,229.59,0.302,32.8,269.27,7.4,321
2021-05-05 22:07:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.69,228.68,0.302,32.8,269.32,7.4,320
2021-05-05 22:07:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.39,228.69,0.302,32.8,269.36,7.1,320
2021-05-05 22:07:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.08,232.55,0.302,32.8,269.41,6.8,324
2021-05-05 22:07:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.88,233.52,0.302,32.8,269.45,6.6,325
2021-05-05 22:07:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.88,235.47,0.302,32.8,269.48,6.6,327
2021-05-05 22:07:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.08,235.52,0.302,32.8,269.5,6.8,327
2021-05-05 22:07:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.89,239.59,0.231,92.4,269.52,6.7,329
2021-05-05 22:07:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.89,239.6,0.231,92.4,269.53,6.7,329
2021-05-05 22:07:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,239.64,0.231,92.4,269.54,6.5,329
2021-05-05 22:07:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,240.62,0.231,92.4,269.55,6.5,330
2021-05-05 22:07:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.39,239.7,0.231,92.4,269.55,6.2,329
2021-05-05 22:07:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.27,241.5,0.196,92.4,269.55,6.1,331
2021-05-05 22:07:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.17,240.53,0.196,92.4,269.54,6,330
2021-05-05 22:07:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.97,240.54,0.196,92.4,269.52,5.8,330
2021-05-05 22:07:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.76,238.6,0.196,92.4,269.48,5.6,328
2021-05-05 22:07:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.66,236.64,0.196,92.4,269.45,5.5,326
2021-05-05 22:07:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.75,234.61,0.196,92.4,269.38,5.6,324
2021-05-05 22:07:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.94,231.28,0.264,28.5,269.31,5.7,323
2021-05-05 22:07:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.85,229.31,0.264,28.5,269.27,5.6,321
2021-05-05 22:07:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,228.3,0.264,28.5,269.2,5.7,320
2021-05-05 22:07:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.15,227.31,0.264,28.5,269.14,5.9,319
2021-05-05 22:07:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.35,227.31,0.264,28.5,269.11,6.1,319
2021-05-05 22:07:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.75,226.37,0.264,28.5,269.08,6.5,318
2021-05-05 22:07:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.97,226.3,0.382,33,269.06,6.6,318
2021-05-05 22:07:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.17,225.37,0.382,33,269.06,6.8,317
2021-05-05 22:07:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,224.48,0.382,33,269.09,7.2,316
2021-05-05 22:07:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.77,226.46,0.382,33,269.15,7.4,318
2021-05-05 22:07:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.06,227.86,0.466,42.3,269.2,7.6,319
2021-05-05 22:07:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.06,228.92,0.466,42.3,269.32,7.6,320
2021-05-05 22:07:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.96,229.94,0.466,42.3,269.41,7.5,321
2021-05-05 22:07:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.56,231.94,0.466,42.3,269.57,7.1,323
2021-05-05 22:07:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.14,234.64,0.439,53.1,269.74,6.7,325
2021-05-05 22:07:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.94,234.74,0.439,53.1,269.85,6.5,325
2021-05-05 22:07:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.74,236.76,0.439,53.1,270.01,6.3,327
2021-05-05 22:07:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.34,239.64,0.439,53.1,270.13,5.9,330
2021-05-05 22:07:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.14,239.69,0.439,53.1,270.2,5.7,330
2021-05-05 22:07:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.64,239.7,0.439,53.1,270.26,5.2,330
2021-05-05 22:07:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,236.1,0.305,53.1,270.27,5.3,326
2021-05-05 22:07:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,231.35,0.305,53.1,270.25,5.3,321
2021-05-05 22:07:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,227.5,0.305,53.1,270.18,5.3,317
2021-05-05 22:07:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,227.38,0.305,53.1,270.06,5.5,317
2021-05-05 22:07:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,226.33,0.305,53.1,269.96,5.6,316
2021-05-05 22:07:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,226.17,0.305,53.1,269.79,5.6,316
2021-05-05 22:07:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,225.03,0.305,53.1,269.61,5.8,315
2021-05-05 22:07:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,224.92,0.305,53.1,269.5,5.9,315
2021-05-05 22:07:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,221.75,0.211,53.1,269.35,6,312
2021-05-05 22:07:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,222.61,0.211,53.1,269.25,6.1,313
2021-05-05 22:07:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,222.54,0.211,53.1,269.2,6.5,313
2021-05-05 22:07:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,223.46,0.211,53.1,269.17,6.9,314
2021-05-05 22:07:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.27,223.42,0.176,53.1,269.18,7.1,314
2021-05-05 22:07:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.67,222.48,0.176,53.1,269.23,7.5,313
2021-05-05 22:07:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.87,217.66,0.176,53.1,269.31,7.7,308
2021-05-05 22:07:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.07,220.66,0.176,53.1,269.38,7.9,311
2021-05-05 22:07:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.87,221.75,0.176,53.1,269.49,7.7,312
2021-05-05 22:07:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.87,220.88,0.176,53.1,269.6,7.7,311
2021-05-05 22:07:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.67,220.94,0.176,53.1,269.66,7.5,311
2021-05-05 22:07:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.07,221.05,0.176,53.1,269.75,6.9,311
2021-05-05 22:07:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.77,225.03,0.176,53.1,269.82,6.6,315
2021-05-05 22:07:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,227.04,0.176,53.1,269.85,5.5,317
2021-05-05 22:07:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,227.01,0.122,53.1,269.87,5.2,317
2021-05-05 22:07:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.42,225.04,0.122,53.1,269.86,5.3,315
2021-05-05 22:07:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,225.03,0.122,53.1,269.85,5.4,315
2021-05-05 22:07:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,223.04,0.122,53.1,269.81,5.2,313
2021-05-05 22:07:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,224.94,0.102,53.1,269.77,4.9,315
2021-05-05 22:07:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,223.88,0.102,53.1,269.71,5.4,314
2021-05-05 22:07:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,224.8,0.102,53.1,269.65,5.5,315
2021-05-05 22:07:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,221.8,0.102,53.1,269.6,5.6,312
2021-05-05 22:07:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,219.79,0.102,53.1,269.57,6.1,310
2021-05-05 22:07:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,219.75,0.102,53.1,269.53,6.1,310
2021-05-05 22:07:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.68,222.51,0.276,42.5,269.51,6.4,313
2021-05-05 22:07:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.68,220.58,0.276,42.5,269.5,6.4,311
2021-05-05 22:07:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.57,216.74,0.276,42.5,269.49,6.3,307
2021-05-05 22:07:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.87,217.7,0.276,42.5,269.5,6.6,308
2021-05-05 22:07:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.33,217.68,0.23,42.5,269.52,7.1,308
2021-05-05 22:07:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.53,218.67,0.23,42.5,269.55,7.3,309
2021-05-05 22:07:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.73,217.74,0.23,42.5,269.59,7.5,308
2021-05-05 22:07:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.53,217.81,0.23,42.5,269.66,7.3,308
2021-05-05 22:07:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.53,219.83,0.23,42.5,269.75,7.3,310
2021-05-05 22:07:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.43,219.9,0.23,42.5,269.82,7.2,310
2021-05-05 22:07:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.33,220.98,0.23,42.5,269.93,7.1,311
2021-05-05 22:07:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.16,220.09,0.159,42.5,270.04,7,310
2021-05-05 22:07:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.96,222.12,0.159,42.5,270.11,6.8,312
2021-05-05 22:07:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.36,224.15,0.159,42.5,270.19,6.2,314
2021-05-05 22:07:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.96,221.28,0.159,42.5,270.25,5.8,311
2021-05-05 22:07:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.75,218.31,0.05,42.5,270.27,5.7,308
2021-05-05 22:07:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,216.33,0.05,42.5,270.27,5.4,306
2021-05-05 22:07:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.15,216.29,0.05,42.5,270.23,5.1,306
2021-05-05 22:07:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.75,215.27,0.05,42.5,270.19,4.7,305
2021-05-05 22:07:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.15,214.2,0.05,42.5,270.12,5.1,304
2021-05-05 22:07:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,214.15,0.05,42.5,270.07,5.5,304
2021-05-05 22:07:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.75,212.08,0.051,42.5,269.99,5.7,302
2021-05-05 22:07:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.55,214.98,0.051,42.5,269.92,6.5,305
2021-05-05 22:07:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.95,221.88,0.051,42.5,269.88,6.9,312
2021-05-05 22:07:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.75,222.85,0.051,42.5,269.85,6.7,313
2021-05-05 22:07:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.85,221.84,0.051,42.5,269.84,6.8,312
2021-05-05 22:07:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.25,219.88,0.051,42.5,269.86,7.2,310
2021-05-05 22:07:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.85,219.93,0.051,42.5,269.91,6.8,310
2021-05-05 22:07:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.03,219,0.035,42.5,269.98,7,309
2021-05-05 22:07:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.13,218.06,0.035,42.5,270.04,7.1,308
2021-05-05 22:07:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.93,214.17,0.035,42.5,270.13,6.9,304
2021-05-05 22:07:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.73,217.25,0.035,42.5,270.21,4.7,307
2021-05-05 22:07:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.13,217.29,0.035,42.5,270.25,4.1,307
2021-05-05 22:07:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.53,217.37,0.029,42.5,270.31,2.5,307
2021-05-05 22:07:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.13,215.44,0.029,42.5,270.34,2.1,305
2021-05-05 22:07:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.13,220.37,0.029,42.5,270.35,4.1,310
2021-05-05 22:07:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,217.38,0.029,42.5,270.35,5.4,307
2021-05-05 22:07:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.53,213.38,0.029,42.5,270.33,5.5,303
2021-05-05 22:07:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,212.37,0.029,42.5,270.31,5.2,302
2021-05-05 22:07:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,211.45,0.091,42.5,270.27,5.5,301
2021-05-05 22:07:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.29,210.43,0.091,42.5,270.25,6.2,300
2021-05-05 22:07:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.39,212.37,0.091,42.5,270.22,6.3,302
2021-05-05 22:07:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.19,210.38,0.091,42.5,270.2,6.1,300
2021-05-05 22:07:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.27,213.31,0.075,42.5,270.2,6.2,303
2021-05-05 22:07:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.57,216.27,0.075,42.5,270.2,6.5,306
2021-05-05 22:07:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.77,217.26,0.075,42.5,270.2,6.7,307
2021-05-05 22:07:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.07,217.27,0.075,42.5,270.21,7,307
2021-05-05 22:07:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.47,216.29,0.075,42.5,270.23,7.4,306
2021-05-05 22:07:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.97,218.29,0.075,42.5,270.25,7.9,308
2021-05-05 22:07:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.97,218.3,0.075,42.5,270.26,7.9,308
2021-05-05 22:07:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.05,218.3,0.052,42.5,270.27,8,308
2021-05-05 22:07:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.05,217.31,0.052,42.5,270.28,8,307
2021-05-05 22:07:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.15,216.33,0.052,42.5,270.29,8.1,306
2021-05-05 22:07:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.15,215.35,0.052,42.5,270.3,8.1,305
2021-05-05 22:07:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.55,214.37,0.052,42.5,270.31,7.5,304
2021-05-05 22:07:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.34,213.37,0.043,42.5,270.32,7.3,303
2021-05-05 22:07:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.94,211.42,0.043,42.5,270.35,6.9,301
2021-05-05 22:07:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.14,214.44,0.043,42.5,270.39,7.1,304
2021-05-05 22:07:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.74,215.47,0.043,42.5,270.43,6.7,305
2021-05-05 22:07:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.54,215.55,0.043,42.5,270.5,6.5,305
2021-05-05 22:07:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.24,218.58,0.043,42.5,270.55,6.2,308
2021-05-05 22:07:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.94,218.67,0.043,42.5,270.64,5.9,308
2021-05-05 22:07:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.73,219.73,0.03,42.5,270.72,5.7,309
2021-05-05 22:07:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,221.78,0.03,42.5,270.78,5.6,311
2021-05-05 22:07:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.33,222.85,0.03,42.5,270.85,5.3,312
2021-05-05 22:07:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,220.9,0.03,42.5,270.89,5.2,310
2021-05-05 22:07:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.22,218.93,0.025,42.5,270.91,5.2,308
2021-05-05 22:07:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,217.94,0.025,42.5,270.92,5.5,307
2021-05-05 22:07:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,215.95,0.025,42.5,270.92,5.5,305
2021-05-05 22:07:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.22,215.93,0.025,42.5,270.9,6.2,305
2021-05-05 22:07:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.32,213.9,0.025,42.5,270.87,6.3,303
2021-05-05 22:07:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.62,211.88,0.025,42.5,270.84,6.6,301
2021-05-05 22:07:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,210.86,0.025,42.5,270.82,6.8,300
2021-05-05 22:07:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.72,212.82,0.017,42.5,270.8,6.7,302
2021-05-05 22:07:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.12,210.82,0.017,42.5,270.79,7.1,300
2021-05-05 22:07:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,210.83,0.017,42.5,270.8,7,300
2021-05-05 22:07:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.72,208.85,0.017,42.5,270.82,6.7,298
2021-05-05 22:07:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.75,208.95,0.049,42.5,270.85,6.7,298
2021-05-05 22:07:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.75,209.97,0.049,42.5,270.88,6.7,299
2021-05-05 22:07:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.55,209.02,0.049,42.5,270.92,6.5,298
2021-05-05 22:07:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.25,207.1,0.049,42.5,270.96,5.2,296
2021-05-05 22:07:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.65,209.15,0.049,42.5,271.01,4.6,298
2021-05-05 22:07:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.25,211.22,0.049,42.5,271.05,3.2,300
2021-05-05 22:07:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.75,211.23,0.049,42.5,271.08,3.7,300
2021-05-05 22:07:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,213.35,0.124,42.5,271.11,4.7,302
2021-05-05 22:07:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.02,212.38,0.124,42.5,271.13,4.9,301
2021-05-05 22:07:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.82,213.33,0.124,42.5,271.13,5.7,302
2021-05-05 22:07:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.02,211.36,0.124,42.5,271.13,5.9,300
2021-05-05 22:07:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.92,214.3,0.124,42.5,271.13,5.8,303
2021-05-05 22:07:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.16,220.21,0.159,42.5,271.12,4,309
2021-05-05 22:07:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.66,220.19,0.159,42.5,271.11,4.5,309
2021-05-05 22:07:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.76,220.22,0.159,42.5,271.12,3.6,309
2021-05-05 22:07:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.26,230.52,0.159,42.5,271.13,2.1,320
2021-05-05 22:07:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.56,223.13,0.159,42.5,271.15,4.4,312
2021-05-05 22:07:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.66,220.23,0.159,42.5,271.17,6.5,309
2021-05-05 22:07:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.36,220.26,0.159,42.5,271.21,7.2,309
2021-05-05 22:07:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.29,220.83,0.208,64.1,271.25,8.1,309
2021-05-05 22:07:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.09,219.9,0.208,64.1,271.28,7.9,308
2021-05-05 22:07:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.09,218.93,0.208,64.1,271.29,7.9,307
2021-05-05 22:07:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.08,216.98,0.208,64.1,271.29,7.9,305
2021-05-05 22:07:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.14,215.56,0.24,44.6,271.29,7.9,304
2021-05-05 22:07:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.34,213.63,0.24,44.6,271.26,7.1,302
2021-05-05 22:07:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.33,212.62,0.24,44.6,271.22,7.1,301
2021-05-05 22:07:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.53,211.6,0.24,44.6,271.18,7.3,300
2021-05-05 22:07:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.43,210.58,0.24,44.6,271.12,7.2,299
2021-05-05 22:07:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.53,209.56,0.24,44.6,271.07,7.3,298
2021-05-05 22:07:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.53,210.5,0.24,44.6,271.04,7.3,299
2021-05-05 22:07:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.32,210.73,0.239,53,271,7.1,299
2021-05-05 22:07:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.22,208.79,0.239,53,270.99,7,297
2021-05-05 22:07:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.32,209.76,0.239,53,271,7.1,298
2021-05-05 22:07:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.42,211.72,0.239,53,271.03,7.2,300
2021-05-05 22:07:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.33,214.71,0.239,53,271.1,7.1,303
2021-05-05 22:07:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.13,218.65,0.239,53,271.16,6.9,307
2021-05-05 22:08:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.03,221.67,0.239,53,271.27,6.8,310
2021-05-05 22:08:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,226.6,0.341,95.6,271.37,6.6,313
2021-05-05 22:08:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,225.82,0.341,95.6,271.52,6.5,312
2021-05-05 22:08:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,224.06,0.341,95.6,271.67,6.4,310
2021-05-05 22:08:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,223.16,0.341,95.6,271.81,6.6,309
2021-05-05 22:08:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,223.23,0.341,95.6,271.88,6.6,309
2021-05-05 22:08:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.88,224.25,0.326,99.2,271.97,6.7,310
2021-05-05 22:08:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.78,223.35,0.326,99.2,272.01,6.6,309
2021-05-05 22:08:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.48,223.48,0.326,99.2,272.03,6.3,309
2021-05-05 22:08:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.38,224.48,0.326,99.2,272.02,6.2,310
2021-05-05 22:08:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.48,224.42,0.326,99.2,272,6.3,310
2021-05-05 22:08:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.38,223.45,0.326,99.2,271.96,6.2,309
2021-05-05 22:08:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.58,223.33,0.326,99.2,271.91,6.4,309
2021-05-05 22:08:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.86,220.76,0.282,62.1,271.87,6.6,308
2021-05-05 22:08:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.76,219.76,0.282,62.1,271.81,6.5,307
2021-05-05 22:08:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.86,219.69,0.282,62.1,271.76,6.6,307
2021-05-05 22:08:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.26,220.58,0.282,62.1,271.73,7,308
2021-05-05 22:08:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.56,221.46,0.282,62.1,271.68,7.3,309
2021-05-05 22:08:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.36,222.41,0.282,62.1,271.64,7.1,310
2021-05-05 22:08:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.46,222.38,0.282,62.1,271.62,7.2,310
2021-05-05 22:08:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.67,219.19,0.476,48.4,271.58,7.2,307
2021-05-05 22:08:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.67,220.1,0.476,48.4,271.55,7.2,308
2021-05-05 22:08:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.67,219.14,0.476,48.4,271.53,7.2,307
2021-05-05 22:08:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.77,218.17,0.476,48.4,271.51,7.3,306
2021-05-05 22:08:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,217.23,0.476,48.4,271.49,7.1,305
2021-05-05 22:08:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.38,217.31,0.494,48.9,271.49,6.9,305
2021-05-05 22:08:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.58,214.48,0.494,48.9,271.49,7.1,302
2021-05-05 22:08:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.08,215.36,0.494,48.9,271.49,7.6,303
2021-05-05 22:08:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.18,215.37,0.494,48.9,271.51,7.7,303
2021-05-05 22:08:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.98,215.42,0.494,48.9,271.54,7.5,303
2021-05-05 22:08:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.68,216.42,0.494,48.9,271.57,7.2,304
2021-05-05 22:08:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.68,216.47,0.494,48.9,271.62,7.2,304
2021-05-05 22:08:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.43,217.04,0.374,63.5,271.7,7.1,304
2021-05-05 22:08:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.53,217.08,0.374,63.5,271.76,7.2,304
2021-05-05 22:08:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.54,218.13,0.374,63.5,271.85,7.2,305
2021-05-05 22:08:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.63,217.25,0.374,63.5,271.95,7.3,304
2021-05-05 22:08:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.67,218.6,0.338,75.9,272.01,7.4,305
2021-05-05 22:08:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.67,218.68,0.338,75.9,272.1,7.4,305
2021-05-05 22:08:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.47,218.79,0.338,75.9,272.17,7.2,305
2021-05-05 22:08:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.46,216.89,0.338,75.9,272.2,7.2,303
2021-05-05 22:08:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.36,215.98,0.338,75.9,272.23,7.1,302
2021-05-05 22:08:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.05,215.08,0.338,75.9,272.22,6.8,301
2021-05-05 22:08:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.06,216.04,0.338,75.9,272.21,6.8,302
2021-05-05 22:08:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.98,212.31,0.23,68.8,272.16,6.8,299
2021-05-05 22:08:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.88,211.3,0.23,68.8,272.1,6.7,298
2021-05-05 22:08:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.68,209.34,0.23,68.8,272.05,6.5,296
2021-05-05 22:08:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.78,209.25,0.23,68.8,271.98,6.6,296
2021-05-05 22:08:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.68,210.2,0.23,68.8,271.93,6.5,297
2021-05-05 22:08:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.88,209.13,0.23,68.8,271.87,6.7,296
2021-05-05 22:08:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.88,209.08,0.23,68.8,271.82,6.7,296
2021-05-05 22:08:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.17,209.74,0.293,52.4,271.8,6.9,297
2021-05-05 22:08:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.27,210.67,0.293,52.4,271.78,7,298
2021-05-05 22:08:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.37,211.62,0.293,52.4,271.78,7.1,299
2021-05-05 22:08:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.47,212.57,0.293,52.4,271.78,7.2,300
2021-05-05 22:08:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.38,216.44,0.293,52.4,271.79,7.1,304
2021-05-05 22:08:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.36,215.5,0.415,65.3,271.81,7,302
2021-05-05 22:08:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.46,217.39,0.415,65.3,271.82,7.1,304
2021-05-05 22:08:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.27,218.41,0.415,65.3,271.85,6.9,305
2021-05-05 22:08:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.37,218.42,0.415,65.3,271.88,7,305
2021-05-05 22:08:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.06,216.61,0.415,65.3,271.91,6.7,303
2021-05-05 22:08:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.26,217.57,0.415,65.3,271.97,6.9,304
2021-05-05 22:08:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.97,217.71,0.415,65.3,272.04,6.6,304
2021-05-05 22:08:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.87,218.49,0.467,73.9,272.1,6.5,304
2021-05-05 22:08:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.67,217.7,0.467,73.9,272.19,6.3,303
2021-05-05 22:08:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.48,219.75,0.467,73.9,272.29,6.1,305
2021-05-05 22:08:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.39,221.73,0.467,73.9,272.36,6,307
2021-05-05 22:08:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.94,220.22,0.381,67.3,272.44,5.6,306
2021-05-05 22:08:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.84,220.3,0.381,67.3,272.5,5.5,306
2021-05-05 22:08:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.83,219.41,0.381,67.3,272.55,5.5,305
2021-05-05 22:08:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.84,221.33,0.381,67.3,272.59,5.5,307
2021-05-05 22:08:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.94,221.31,0.381,67.3,272.6,5.6,307
2021-05-05 22:08:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.84,220.39,0.381,67.3,272.59,5.5,306
2021-05-05 22:08:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.03,219.35,0.381,67.3,272.55,5.7,305
2021-05-05 22:08:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,218.98,0.38,45.9,272.52,5.7,306
2021-05-05 22:08:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.18,217.98,0.38,45.9,272.46,5.8,305
2021-05-05 22:08:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.28,216.95,0.38,45.9,272.38,5.9,304
2021-05-05 22:08:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.68,216.86,0.38,45.9,272.32,6.3,304
2021-05-05 22:08:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.85,215.79,0.459,43.8,272.22,6.4,303
2021-05-05 22:08:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.85,215.7,0.459,43.8,272.12,6.4,303
2021-05-05 22:08:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.15,213.75,0.459,43.8,272.06,6.7,301
2021-05-05 22:08:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.15,211.8,0.459,43.8,271.98,6.7,299
2021-05-05 22:08:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.95,210.82,0.459,43.8,271.91,6.5,298
2021-05-05 22:08:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.95,211.73,0.459,43.8,271.88,6.5,299
2021-05-05 22:08:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.85,212.65,0.459,43.8,271.86,6.4,300
2021-05-05 22:08:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.88,214.73,0.437,63.4,271.88,6.5,301
2021-05-05 22:08:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.78,215.72,0.437,63.4,271.9,6.4,302
2021-05-05 22:08:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.59,216.78,0.437,63.4,271.97,6.2,303
2021-05-05 22:08:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.49,216.85,0.437,63.4,272.02,6.1,303
2021-05-05 22:08:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.18,214.23,0.437,63.4,272.13,5.8,300
2021-05-05 22:08:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.58,215.13,0.394,77.9,272.24,5.3,300
2021-05-05 22:08:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.39,216.26,0.394,77.9,272.32,5.1,301
2021-05-05 22:08:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,219.21,0.394,77.9,272.44,5.1,304
2021-05-05 22:08:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.31,220.3,0.394,77.9,272.54,5,305
2021-05-05 22:08:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,220.3,0.394,77.9,272.6,5.1,305
2021-05-05 22:08:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,219.43,0.394,77.9,272.67,5.1,304
2021-05-05 22:08:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,219.51,0.394,77.9,272.71,5,304
2021-05-05 22:08:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.25,219.33,0.345,80.4,272.73,5,304
2021-05-05 22:08:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.25,217.43,0.345,80.4,272.73,5,302
2021-05-05 22:08:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.36,220.22,0.345,80.4,272.72,5.1,305
2021-05-05 22:08:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,220.11,0.345,80.4,272.7,5.3,305
2021-05-05 22:08:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.73,216.73,0.383,67.1,272.67,5.4,302
2021-05-05 22:08:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.83,216.66,0.383,67.1,272.64,5.5,302
2021-05-05 22:08:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.92,215.65,0.383,67.1,272.61,5.6,301
2021-05-05 22:08:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.52,214.48,0.383,67.1,272.57,6.2,300
2021-05-05 22:08:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.12,215.51,0.383,67.1,272.53,5.8,301
2021-05-05 22:08:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.02,213.63,0.383,67.1,272.51,5.7,299
2021-05-05 22:08:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.32,213.51,0.383,67.1,272.49,6,299
2021-05-05 22:08:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.42,212.8,0.444,50.9,272.48,6,299
2021-05-05 22:08:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.72,212.74,0.444,50.9,272.48,6.3,299
2021-05-05 22:08:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.72,213.69,0.444,50.9,272.5,6.3,300
2021-05-05 22:08:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,215.64,0.444,50.9,272.52,6,302
2021-05-05 22:08:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.53,216.59,0.444,50.9,272.56,6.1,303
2021-05-05 22:08:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.33,217.87,0.45,54.8,272.6,5.9,304
2021-05-05 22:08:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.23,218.85,0.45,54.8,272.63,5.8,305
2021-05-05 22:08:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.24,220.75,0.45,54.8,272.67,5.8,307
2021-05-05 22:08:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.14,220.79,0.45,54.8,272.7,5.7,307
2021-05-05 22:08:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.33,219.84,0.45,54.8,272.71,5.9,306
2021-05-05 22:08:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.33,218.93,0.45,54.8,272.73,5.9,305
2021-05-05 22:08:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.14,218.61,0.393,67.4,272.74,5.8,304
2021-05-05 22:08:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.14,217.68,0.393,67.4,272.75,5.8,303
2021-05-05 22:08:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.23,216.71,0.393,67.4,272.76,5.9,302
2021-05-05 22:08:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.13,214.88,0.393,67.4,272.79,5.8,300
2021-05-05 22:08:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.92,213.08,0.393,67.4,272.81,5.6,298
2021-05-05 22:08:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.82,213.51,0.36,60,272.84,5.5,299
2021-05-05 22:08:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,213.65,0.36,60,272.89,5.2,299
2021-05-05 22:08:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,212.82,0.36,60,272.93,5,298
2021-05-05 22:08:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.12,212.94,0.36,60,272.98,4.8,298
2021-05-05 22:08:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.94,214.59,0.36,55.1,273.02,4.6,300
2021-05-05 22:08:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.03,212.74,0.36,55.1,273.07,4.7,298
2021-05-05 22:08:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,212.7,0.36,55.1,273.1,4.9,298
2021-05-05 22:08:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.03,213.72,0.36,55.1,273.12,4.7,299
2021-05-05 22:08:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.93,210.95,0.36,55.1,273.11,4.6,296
2021-05-05 22:08:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.93,210.93,0.36,55.1,273.09,4.6,296
2021-05-05 22:08:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.92,209.96,0.36,55.1,273.06,4.6,295
2021-05-05 22:08:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.02,207.9,0.407,63.6,273,4.7,292
2021-05-05 22:08:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.02,207.82,0.407,63.6,272.92,4.7,292
2021-05-05 22:08:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.02,205.91,0.407,63.6,272.87,4.7,290
2021-05-05 22:08:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.01,204.9,0.407,63.6,272.8,4.7,289
2021-05-05 22:08:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.12,204.91,0.421,64,272.74,4.8,289
2021-05-05 22:08:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,204.76,0.421,64,272.71,5,289
2021-05-05 22:08:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.51,203.68,0.421,64,272.68,5.2,288
2021-05-05 22:08:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.51,202.74,0.421,64,272.68,5.2,287
2021-05-05 22:08:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,203.64,0.421,64,272.69,5.3,288
2021-05-05 22:08:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,206.5,0.421,64,272.73,5.3,291
2021-05-05 22:08:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.64,208.45,0.421,64,272.8,5.3,293
2021-05-05 22:08:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.64,210.73,0.44,67.9,272.86,5.3,295
2021-05-05 22:08:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.75,211.74,0.44,67.9,272.98,5.4,296
2021-05-05 22:08:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.66,214.68,0.44,67.9,273.07,5.3,299
2021-05-05 22:08:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.47,216.77,0.44,67.9,273.21,5.1,301
2021-05-05 22:08:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.31,217.31,0.408,76.5,273.35,5,301
2021-05-05 22:08:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,218.4,0.408,76.5,273.45,4.9,302
2021-05-05 22:08:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.12,219.51,0.408,76.5,273.58,4.8,303
2021-05-05 22:08:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,220.44,0.408,76.5,273.69,5,304
2021-05-05 22:08:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.22,220.54,0.408,76.5,273.74,4.9,304
2021-05-05 22:08:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.02,218.83,0.408,76.5,273.79,4.7,302
2021-05-05 22:08:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,217.97,0.408,76.5,273.8,4.6,301
2021-05-05 22:08:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.79,215.95,0.342,65.9,273.78,4.5,300
2021-05-05 22:08:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.79,214.96,0.342,65.9,273.72,4.5,299
2021-05-05 22:08:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,214.93,0.342,65.9,273.64,4.4,299
2021-05-05 22:08:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.78,212.01,0.342,65.9,273.58,4.5,296
2021-05-05 22:08:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.19,208.06,0.413,46.9,273.47,4.8,293
2021-05-05 22:08:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.29,206.99,0.413,46.9,273.35,4.9,292
2021-05-05 22:08:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,206.84,0.413,46.9,273.28,5.2,292
2021-05-05 22:08:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.99,206.63,0.413,46.9,273.17,5.6,292
2021-05-05 22:08:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.28,205.54,0.413,46.9,273.08,5.9,291
2021-05-05 22:08:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.68,205.41,0.413,46.9,273.03,6.3,291
2021-05-05 22:08:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.78,203.44,0.413,46.9,272.97,6.4,289
2021-05-05 22:08:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.36,203.64,0.596,43.3,272.95,6.8,289
2021-05-05 22:08:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.76,203.54,0.596,43.3,272.94,7.2,289
2021-05-05 22:08:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.86,205.4,0.596,43.3,272.96,7.3,291
2021-05-05 22:08:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.67,206.39,0.596,43.3,272.99,7.1,292
2021-05-05 22:08:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.77,208.28,0.596,43.3,273.05,7.2,294
2021-05-05 22:08:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.56,209.02,0.524,55.7,273.12,7.1,294
2021-05-05 22:08:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.66,208.11,0.524,55.7,273.18,7.2,293
2021-05-05 22:08:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.37,209.21,0.524,55.7,273.27,6.9,294
2021-05-05 22:08:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.28,214,0.524,55.7,273.37,6.8,299
2021-05-05 22:08:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.78,214.18,0.524,55.7,273.43,6.3,299
2021-05-05 22:08:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.27,210.72,0.524,55.7,273.53,5.8,295
2021-05-05 22:08:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.37,211.18,0.524,55.7,273.64,4.9,295
2021-05-05 22:08:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.14,210.57,0.348,112.6,273.7,5.1,293
2021-05-05 22:08:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.96,213.8,0.348,112.6,273.81,4.9,296
2021-05-05 22:08:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.58,217.21,0.348,112.6,273.92,4.5,299
2021-05-05 22:08:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.38,218.46,0.348,112.6,274,4.3,300
2021-05-05 22:08:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.16,220.7,0.335,118.7,274.12,4.1,302
2021-05-05 22:08:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.96,222.02,0.335,118.7,274.23,3.9,303
2021-05-05 22:08:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.16,221.86,0.335,118.7,274.3,4.1,303
2021-05-05 22:08:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.16,221.95,0.335,118.7,274.39,4.1,303
2021-05-05 22:08:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.36,221.13,0.335,118.7,274.44,3.3,301
2021-05-05 22:08:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.19,227.36,0.335,118.7,274.48,3.1,307
2021-05-05 22:08:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.71,231.34,0.335,118.7,274.51,2.6,310
2021-05-05 22:08:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.24,232.49,0.356,68.6,274.51,1.9,315
2021-05-05 22:08:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.73,227.54,0.356,68.6,274.49,2.4,310
2021-05-05 22:08:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.11,221.89,0.356,68.6,274.48,3.8,305
2021-05-05 22:08:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.81,220.59,0.356,68.6,274.46,4.5,304
2021-05-05 22:08:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,216.65,0.356,68.6,274.45,4.9,300
2021-05-05 22:08:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,218.67,0.499,51.4,274.44,5.1,303
2021-05-05 22:08:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,215.88,0.499,51.4,274.44,5.3,300
2021-05-05 22:08:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.98,215.84,0.499,51.4,274.44,5.5,300
2021-05-05 22:08:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.68,216.61,0.499,51.4,274.43,6.2,301
2021-05-05 22:08:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.78,215.5,0.499,51.4,274.43,7.3,300
2021-05-05 22:08:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.76,210.79,0.499,51.4,274.41,7.3,295
2021-05-05 22:08:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.67,213.56,0.688,45.8,274.37,7,298
2021-05-05 22:08:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.87,211.68,0.688,45.8,274.34,7.2,296
2021-05-05 22:08:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.16,210.85,0.688,45.8,274.28,6.5,295
2021-05-05 22:08:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.26,208.95,0.688,45.8,274.22,6.6,293
2021-05-05 22:08:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.35,207.99,0.688,45.8,274.19,6.7,292
2021-05-05 22:08:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.25,207.74,0.586,46.4,274.14,6.7,292
2021-05-05 22:08:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.36,208.64,0.586,46.4,274.13,6.8,293
2021-05-05 22:08:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.26,208.65,0.586,46.4,274.12,6.7,293
2021-05-05 22:08:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.26,208.67,0.586,46.4,274.14,6.7,293
2021-05-05 22:08:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.27,212.38,0.586,46.4,274.17,6.7,297
2021-05-05 22:08:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.07,214.32,0.586,46.4,274.24,6.5,299
2021-05-05 22:08:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.87,215.36,0.586,46.4,274.34,6.3,300
2021-05-05 22:08:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.87,216.92,0.226,78.4,274.41,5.7,301
2021-05-05 22:08:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.57,216.13,0.226,78.4,274.52,5.4,300
2021-05-05 22:08:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.37,216.31,0.226,78.4,274.64,5.2,300
2021-05-05 22:08:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,217.44,0.226,78.4,274.71,4.9,301
2021-05-05 22:08:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.74,218.62,0.234,118.2,274.81,4.7,301
2021-05-05 22:08:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.55,222.77,0.234,118.2,274.89,4.5,305
2021-05-05 22:08:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.56,224.78,0.234,118.2,274.92,4.5,307
2021-05-05 22:08:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.67,226.72,0.234,118.2,274.96,4.6,309
2021-05-05 22:08:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.67,227.73,0.234,118.2,274.98,4.6,310
2021-05-05 22:08:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,227.63,0.234,118.2,274.99,4.8,310
2021-05-05 22:08:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.28,228.42,0.234,118.2,275,5.2,311
2021-05-05 22:08:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.54,227.52,0.34,90.8,275,5.3,310
2021-05-05 22:08:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,228.44,0.34,90.8,275.01,5.4,311
2021-05-05 22:09:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.86,231.26,0.34,90.8,275.04,5.6,314
2021-05-05 22:09:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.06,232.16,0.34,90.8,275.06,5.8,315
2021-05-05 22:09:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.16,232.17,0.34,90.8,275.11,5.9,315
2021-05-05 22:09:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,230.25,0.414,65.8,275.17,5.9,314
2021-05-05 22:09:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,229.36,0.414,65.8,275.22,5.9,313
2021-05-05 22:09:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.19,228.49,0.414,65.8,275.27,5.8,312
2021-05-05 22:09:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.89,227.65,0.414,65.8,275.31,5.5,311
2021-05-05 22:09:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,223.99,0.414,65.8,275.33,5.3,307
2021-05-05 22:09:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.48,222.18,0.414,65.8,275.32,5.1,305
2021-05-05 22:09:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.17,215.04,0.39,19.4,275.29,4.8,301
2021-05-05 22:09:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.28,213.17,0.39,19.4,275.26,4.9,299
2021-05-05 22:09:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.28,210.33,0.39,19.4,275.19,4.9,296
2021-05-05 22:09:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.08,210.21,0.39,19.4,275.1,4.7,296
2021-05-05 22:09:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.28,210.18,0.39,19.4,275.03,4.9,296
2021-05-05 22:09:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.37,208.21,0.398,6,274.93,5,295
2021-05-05 22:09:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,208.19,0.398,6,274.82,5.3,295
2021-05-05 22:09:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,207.22,0.398,6,274.75,5.4,294
2021-05-05 22:09:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.06,210.02,0.398,6,274.65,5.7,297
2021-05-05 22:09:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.36,210.01,0.398,6,274.56,6,297
2021-05-05 22:09:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.75,212.9,0.398,6,274.51,6.4,300
2021-05-05 22:09:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.85,212.86,0.398,6,274.45,6.5,300
2021-05-05 22:09:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,217.77,0.406,43.4,274.42,6.6,303
2021-05-05 22:09:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,218.68,0.406,43.4,274.39,6.7,304
2021-05-05 22:09:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,219.62,0.406,43.4,274.39,6.8,305
2021-05-05 22:09:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,220.57,0.406,43.4,274.41,7,306
2021-05-05 22:09:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.04,222.65,0.37,64.8,274.46,6.7,307
2021-05-05 22:09:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.04,223.67,0.37,64.8,274.53,6.7,308
2021-05-05 22:09:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.04,222.79,0.37,64.8,274.6,6.7,307
2021-05-05 22:09:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.04,222.89,0.37,64.8,274.71,6.7,307
2021-05-05 22:09:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.64,224.02,0.37,64.8,274.83,6.3,308
2021-05-05 22:09:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.35,225.11,0.37,64.8,274.92,6,309
2021-05-05 22:09:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,225.32,0.37,64.8,275.06,5.6,309
2021-05-05 22:09:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.27,225.88,0.092,88.8,275.19,5.2,310
2021-05-05 22:09:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.67,227.03,0.092,88.8,275.27,4.6,311
2021-05-05 22:09:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.37,225.21,0.092,88.8,275.36,4.3,309
2021-05-05 22:09:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.86,223.41,0.092,88.8,275.42,3.8,307
2021-05-05 22:09:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.96,221.43,0.092,88.8,275.44,3.9,305
2021-05-05 22:09:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.11,222.57,0.014,88.8,275.43,4.1,307
2021-05-05 22:09:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.01,221.52,0.014,88.8,275.37,4,306
2021-05-05 22:09:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.11,220.46,0.014,88.8,275.31,4.1,305
2021-05-05 22:09:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.11,219.34,0.014,88.8,275.19,4.1,304
2021-05-05 22:09:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.41,219.23,0.014,88.8,275.09,4.4,304
2021-05-05 22:09:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.61,216.08,0.014,88.8,274.94,4.6,301
2021-05-05 22:09:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,213.6,0.42,19,274.77,5.2,300
2021-05-05 22:09:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.91,212.63,0.42,19,274.66,5.5,299
2021-05-05 22:09:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,211.6,0.42,19,274.5,5.8,298
2021-05-05 22:09:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.51,209.62,0.42,19,274.35,6.1,296
2021-05-05 22:09:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,209.56,0.42,19,274.26,6.3,296
2021-05-05 22:09:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.18,209.02,0.583,27.4,274.16,6.6,295
2021-05-05 22:09:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.38,208.04,0.583,27.4,274.09,6.8,294
2021-05-05 22:09:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.48,208.03,0.583,27.4,274.08,6.9,294
2021-05-05 22:09:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.38,208.04,0.583,27.4,274.1,6.8,294
2021-05-05 22:09:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.28,208.12,0.583,27.4,274.18,6.7,294
2021-05-05 22:09:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.28,210.03,0.583,27.4,274.26,6.7,296
2021-05-05 22:09:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.38,210.17,0.583,27.4,274.41,6.8,296
2021-05-05 22:09:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,213.23,0.314,46.7,274.59,6.5,298
2021-05-05 22:09:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.51,215.29,0.314,46.7,274.72,6.2,300
2021-05-05 22:09:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.41,219.3,0.314,46.7,274.92,6.1,304
2021-05-05 22:09:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.41,221.37,0.314,46.7,275.1,6.1,306
2021-05-05 22:09:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.66,220.43,0.16,46.7,275.21,4.5,305
2021-05-05 22:09:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.26,225.4,0.16,46.7,275.35,4.1,310
2021-05-05 22:09:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.06,228.36,0.16,46.7,275.43,3.9,313
2021-05-05 22:09:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.76,233.23,0.16,46.7,275.52,3.6,318
2021-05-05 22:09:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.36,236.13,0.16,46.7,275.6,3.2,321
2021-05-05 22:09:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.46,234.27,0.16,46.7,275.64,3.3,319
2021-05-05 22:09:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.26,234.29,0.16,46.7,275.68,3.1,319
2021-05-05 22:09:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.08,234.5,0.082,46.7,275.71,3,319
2021-05-05 22:09:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.98,231.58,0.082,46.7,275.72,2.9,316
2021-05-05 22:09:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.98,225.75,0.082,46.7,275.72,2.9,310
2021-05-05 22:09:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.18,220.84,0.082,46.7,275.69,3.1,305
2021-05-05 22:09:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.09,218.09,0.192,46.7,275.67,3.9,302
2021-05-05 22:09:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.99,217,0.192,46.7,275.61,4.8,301
2021-05-05 22:09:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.29,215.93,0.192,46.7,275.53,5.1,300
2021-05-05 22:09:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.09,215.89,0.192,46.7,275.47,4.9,300
2021-05-05 22:09:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.29,215.77,0.192,46.7,275.36,5.1,300
2021-05-05 22:09:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.39,212.77,0.192,46.7,275.26,5.2,297
2021-05-05 22:09:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.99,211.67,0.192,46.7,275.18,5.8,296
2021-05-05 22:09:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,209.89,0.614,17.9,275.07,6.2,296
2021-05-05 22:09:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.61,207.16,0.614,17.9,274.97,7,293
2021-05-05 22:09:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.31,205.32,0.614,17.9,274.91,7.7,291
2021-05-05 22:09:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.61,203.41,0.614,17.9,274.83,8,289
2021-05-05 22:09:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.81,205.16,0.614,17.9,274.78,7.2,291
2021-05-05 22:09:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.81,204.2,0.614,17.9,274.74,7.2,290
2021-05-05 22:09:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,205.11,0.614,17.9,274.73,7.1,291
2021-05-05 22:09:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,206.95,0.614,17.9,274.73,7.1,293
2021-05-05 22:09:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,209.32,0.501,23.1,274.78,6.8,295
2021-05-05 22:09:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,209.39,0.501,23.1,274.85,6.9,295
2021-05-05 22:09:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,208.51,0.501,23.1,274.92,6.6,294
2021-05-05 22:09:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,207.67,0.501,23.1,275.03,6.4,293
2021-05-05 22:09:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,208.7,0.501,23.1,275.17,6,294
2021-05-05 22:09:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,210.61,0.501,23.1,275.26,5.8,296
2021-05-05 22:09:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,212.56,0.417,23.1,275.4,4.7,298
2021-05-05 22:09:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.91,210.63,0.417,23.1,275.52,3.5,296
2021-05-05 22:09:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.91,211.25,0.417,23.1,275.6,2.5,297
2021-05-05 22:09:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.21,211.71,0.417,23.1,275.7,1.8,298
2021-05-05 22:09:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.04,211.94,0.348,23.1,275.77,3.7,297
2021-05-05 22:09:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.04,215.64,0.348,23.1,275.81,3.7,301
2021-05-05 22:09:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.94,217.47,0.348,23.1,275.85,3.6,303
2021-05-05 22:09:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.13,220.33,0.348,23.1,275.88,3.8,306
2021-05-05 22:09:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.23,219.45,0.348,23.1,275.89,3.9,305
2021-05-05 22:09:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.18,217.82,0.29,23.1,275.9,3.9,303
2021-05-05 22:09:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.38,216.94,0.29,23.1,275.91,4.1,302
2021-05-05 22:09:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.48,215.12,0.29,23.1,275.94,4.2,300
2021-05-05 22:09:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.49,213.27,0.29,23.1,275.97,4.2,298
2021-05-05 22:09:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.59,210.5,0.29,23.1,276,4.3,295
2021-05-05 22:09:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,208.68,0.29,23.1,276.05,4.4,293
2021-05-05 22:09:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.96,207.69,0.464,23.6,276.11,4.5,292
2021-05-05 22:09:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,207.72,0.464,23.6,276.14,4.6,292
2021-05-05 22:09:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,205.94,0.464,23.6,276.18,4.6,290
2021-05-05 22:09:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.26,205.06,0.464,23.6,276.2,4.8,289
2021-05-05 22:09:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,209.48,0.701,24.1,276.2,5.2,294
2021-05-05 22:09:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,210.38,0.701,24.1,276.19,5.4,295
2021-05-05 22:09:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.19,212.16,0.701,24.1,276.18,5.5,297
2021-05-05 22:09:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,209.46,0.701,24.1,276.16,5.4,294
2021-05-05 22:09:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,210.34,0.701,24.1,276.13,5.5,295
2021-05-05 22:09:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.09,211.32,0.701,24.1,276.11,6.4,296
2021-05-05 22:09:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.37,210.55,0.774,25.9,276.1,6.6,295
2021-05-05 22:09:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.47,210.55,0.774,25.9,276.09,6.7,295
2021-05-05 22:09:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.87,208.78,0.774,25.9,276.09,7.1,293
2021-05-05 22:09:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.97,210.6,0.774,25.9,276.11,7.2,295
2021-05-05 22:09:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.82,209.86,0.619,26.7,276.13,7.2,294
2021-05-05 22:09:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.22,208.03,0.619,26.7,276.16,6.6,292
2021-05-05 22:09:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,205.34,0.619,26.7,276.2,6.2,289
2021-05-05 22:09:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.62,208.1,0.619,26.7,276.24,6,292
2021-05-05 22:09:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.62,209.02,0.619,26.7,276.26,6,293
2021-05-05 22:09:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,209.06,0.619,26.7,276.3,6.2,293
2021-05-05 22:09:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,209.67,0.213,10.2,276.34,6.1,294
2021-05-05 22:09:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,211.7,0.213,10.2,276.36,6.8,296
2021-05-05 22:09:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,212.7,0.213,10.2,276.39,6.8,297
2021-05-05 22:09:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.29,214.58,0.213,10.2,276.41,6.1,299
2021-05-05 22:09:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,213.39,0.213,10.2,276.43,4.6,298
2021-05-05 22:09:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,216.14,0.068,10.2,276.45,5.5,300
2021-05-05 22:09:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,219.13,0.068,10.2,276.47,5.5,303
2021-05-05 22:09:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.36,221.09,0.068,10.2,276.47,5.3,305
2021-05-05 22:09:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.26,224.06,0.068,10.2,276.48,5.2,308
2021-05-05 22:09:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.16,224.05,0.068,10.2,276.48,5.1,308
2021-05-05 22:09:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.36,224.06,0.068,10.2,276.47,5.3,308
2021-05-05 22:09:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.36,224.07,0.068,10.2,276.48,5.3,308
2021-05-05 22:09:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.57,225.65,0.206,77.8,276.49,5.4,308
2021-05-05 22:09:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.47,224.72,0.206,77.8,276.5,5.3,307
2021-05-05 22:09:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.57,223.76,0.206,77.8,276.54,5.4,306
2021-05-05 22:09:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.37,221.9,0.206,77.8,276.57,5.2,304
2021-05-05 22:09:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.28,219.45,0.285,53.9,276.63,5,302
2021-05-05 22:09:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.28,219.5,0.285,53.9,276.69,5,302
2021-05-05 22:09:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.17,217.67,0.285,53.9,276.74,4.9,300
2021-05-05 22:09:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.77,214.04,0.285,53.9,276.81,4.5,296
2021-05-05 22:09:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.66,212.25,0.285,53.9,276.88,4.4,294
2021-05-05 22:09:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.35,207.68,0.285,53.9,276.92,4.1,289
2021-05-05 22:09:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.65,206.21,0.285,53.9,276.98,3.4,287
2021-05-05 22:09:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,201.2,0.404,14.5,277.04,3.2,285
2021-05-05 22:09:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,194.98,0.404,14.5,277.07,2.3,278
2021-05-05 22:09:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2,195.79,0.404,14.5,277.11,1.6,279
2021-05-05 22:09:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.49,211.02,0.404,14.5,277.14,3.1,296
2021-05-05 22:09:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,204.99,0.404,14.5,277.16,3.6,289
2021-05-05 22:09:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.64,203.15,0.447,15.8,277.17,3.2,287
2021-05-05 22:09:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.14,204.16,0.447,15.8,277.17,3.7,288
2021-05-05 22:09:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.34,207.8,0.447,15.8,277.17,3.9,292
2021-05-05 22:09:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.93,208.86,0.447,15.8,277.15,4.5,293
2021-05-05 22:09:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.14,207.98,0.447,15.8,277.13,4.7,292
2021-05-05 22:09:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.13,209.79,0.447,15.8,277.11,4.7,294
2021-05-05 22:09:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,209.85,0.469,37.4,277.08,4.6,292
2021-05-05 22:09:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,208,0.469,37.4,277.05,4.6,290
2021-05-05 22:09:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.46,206.08,0.469,37.4,277.02,5,288
2021-05-05 22:09:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.06,207.8,0.469,37.4,277,5.6,290
2021-05-05 22:09:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.26,207.76,0.469,37.4,276.98,5.8,290
2021-05-05 22:09:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,203.67,0.426,44.3,276.98,5.1,285
2021-05-05 22:09:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.89,200.21,0.426,44.3,277,4.5,281
2021-05-05 22:09:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.77,196.6,0.426,44.3,277.02,4.4,277
2021-05-05 22:09:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.87,195.45,0.426,44.3,277.08,3.5,275
2021-05-05 22:09:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.59,201.41,0.426,44.3,277.15,4.2,282
2021-05-05 22:09:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,200.49,0.426,44.3,277.2,4.3,281
2021-05-05 22:09:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.28,198.98,0.426,44.3,277.3,3.9,279
2021-05-05 22:09:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.03,187.35,0.162,44.5,277.4,1.9,267
2021-05-05 22:09:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.85,199.9,0.162,44.5,277.47,2.7,281
2021-05-05 22:09:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.12,183.62,0.162,44.5,277.58,2,263
2021-05-05 22:09:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.24,195.16,0.162,44.5,277.69,3.1,276
2021-05-05 22:09:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.33,178.3,0.048,44.5,277.77,1.3,259
2021-05-05 22:09:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.23,172.67,0.048,44.5,277.87,1.2,253
2021-05-05 22:09:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.94,181.94,0.048,44.5,277.96,1.9,263
2021-05-05 22:09:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.14,198.4,0.048,44.5,278.01,3.1,280
2021-05-05 22:09:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.63,176.33,0.048,44.5,278.05,1.6,257
2021-05-05 22:09:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.23,173.84,0.048,44.5,278.07,1.2,254
2021-05-05 22:09:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.94,198.48,0.048,44.5,278.06,2.9,280
2021-05-05 22:09:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.79,199.82,0.234,52.8,278.01,2.6,279
2021-05-05 22:09:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.59,198.15,0.234,52.8,277.97,2.4,277
2021-05-05 22:09:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,204.51,0.234,52.8,277.88,3.9,285
2021-05-05 22:09:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,206.19,0.234,52.8,277.79,4.3,287
2021-05-05 22:09:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.62,207.82,0.43,41.2,277.72,5.2,289
2021-05-05 22:09:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.22,207.64,0.43,41.2,277.64,5.8,289
2021-05-05 22:09:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,204.77,0.43,41.2,277.57,5.8,286
2021-05-05 22:09:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,205.58,0.43,41.2,277.53,6.3,287
2021-05-05 22:09:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,205.5,0.43,41.2,277.5,6.7,287
2021-05-05 22:09:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,206.4,0.43,41.2,277.5,7,288
2021-05-05 22:09:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.51,205.45,0.43,41.2,277.51,7.1,287
2021-05-05 22:09:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.75,204.51,0.548,24,277.55,7.2,287
2021-05-05 22:09:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,199.15,0.548,24,277.62,5,281
2021-05-05 22:09:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.84,195.66,0.548,24,277.68,2.3,276
2021-05-05 22:09:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.75,206.47,0.548,24,277.79,4.2,289
2021-05-05 22:09:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.84,196.81,0.548,24,277.9,4.3,278
2021-05-05 22:09:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.59,188.74,0.397,16.7,277.99,4.2,270
2021-05-05 22:09:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.36,173.16,0.397,16.7,278.13,3,252
2021-05-05 22:09:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.63,165.77,0.397,16.7,278.22,3.3,244
2021-05-05 22:09:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.53,165.08,0.397,16.7,278.35,3.2,243
2021-05-05 22:09:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.17,175.62,0.397,16.7,278.47,3.8,255
2021-05-05 22:09:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.63,165.15,0.397,16.7,278.54,3.3,243
2021-05-05 22:09:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.36,172.72,0.397,16.7,278.64,3,251
2021-05-05 22:09:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.48,165.53,0.089,7.8,278.72,2.4,246
2021-05-05 22:09:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.79,179.05,0.089,7.8,278.76,2.7,260
2021-05-05 22:09:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.29,178.2,0.089,7.8,278.81,2.2,259
2021-05-05 22:09:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.17,80.91,0.089,7.8,278.84,1.2,158
2021-05-05 22:09:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.09,181.47,0.187,7.8,278.85,1.9,262
2021-05-05 22:09:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.98,172.43,0.187,7.8,278.85,1.8,252
2021-05-05 22:09:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.98,170.58,0.187,7.8,278.82,1.8,250
2021-05-05 22:09:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.58,198.23,0.187,7.8,278.8,3.4,280
2021-05-05 22:09:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.58,196.29,0.187,7.8,278.76,3.4,278
2021-05-05 22:09:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.49,192.45,0.187,7.8,278.71,3.3,274
2021-05-05 22:09:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.99,193.4,0.187,7.8,278.67,3.8,275
2021-05-05 22:09:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.22,203.31,0.38,52.8,278.61,2.9,281
2021-05-05 22:09:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.94,207.95,0.38,52.8,278.56,6.6,288
2021-05-05 22:09:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.51,198.51,0.38,52.8,278.53,6.2,278
2021-05-05 22:09:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.73,203.17,0.38,52.8,278.49,6.4,283
2021-05-05 22:09:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.89,195.14,0.428,37,278.48,5.5,275
2021-05-05 22:09:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.09,194.09,0.428,37,278.47,1.7,270
2021-05-05 22:09:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.18,191.28,0.428,37,278.48,3.8,270
2021-05-05 22:09:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.66,187.2,0.428,37,278.5,3.3,265
2021-05-05 22:09:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.91,175.79,0.428,37,278.56,2.6,251
2021-05-05 22:10:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.12,178.14,0.428,37,278.64,2.8,254
2021-05-05 22:10:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.04,181.94,0.428,37,278.71,2.7,258
2021-05-05 22:10:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.49,180.78,0.351,33.5,278.83,2.2,257
2021-05-05 22:10:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.09,182.7,0.351,33.5,278.97,1.8,258
2021-05-05 22:10:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.21,187.68,0.351,33.5,279.07,1.9,264
2021-05-05 22:10:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.81,188.82,0.351,33.5,279.21,1.5,264
2021-05-05 22:10:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.54,199.38,0.351,33.5,279.29,1.2,276
2021-05-05 22:10:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,213.75,0.314,50.4,279.41,2.2,292
2021-05-05 22:10:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.19,211.56,0.314,50.4,279.5,1.9,289
2021-05-05 22:10:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.69,210.85,0.314,50.4,279.55,1.4,287
2021-05-05 22:10:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.67,201.74,0.314,50.4,279.56,1.4,276
2021-05-05 22:10:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.08,204,0.314,50.4,279.55,1.8,280
2021-05-05 22:10:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.15,196.76,0.314,50.4,279.51,1.9,272
2021-05-05 22:10:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.43,188.89,0.314,50.4,279.46,2.2,264
2021-05-05 22:10:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.47,192.68,0.302,37.8,279.38,3.2,271
2021-05-05 22:10:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.56,187.01,0.302,37.8,279.32,3.3,265
2021-05-05 22:10:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.06,187.53,0.302,37.8,279.23,3.8,266
2021-05-05 22:10:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.16,188.33,0.302,37.8,279.15,3.9,267
2021-05-05 22:10:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.93,179.61,0.367,24.9,279.11,3.6,258
2021-05-05 22:10:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.34,184.88,0.367,24.9,279.08,4,264
2021-05-05 22:10:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,172.07,0.367,24.9,279.07,3.8,250
2021-05-05 22:10:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,176.33,0.367,24.9,279.09,4.5,255
2021-05-05 22:10:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,187.36,0.367,24.9,279.14,5.2,267
2021-05-05 22:10:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.06,193.81,0.367,24.9,279.21,6.7,274
2021-05-05 22:10:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.26,194.79,0.367,24.9,279.26,6.9,275
2021-05-05 22:10:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,196.7,0.354,43.9,279.36,6.9,276
2021-05-05 22:10:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,195.89,0.354,43.9,279.45,6.6,275
2021-05-05 22:10:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,194.2,0.354,43.9,279.52,6,273
2021-05-05 22:10:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.11,195.29,0.354,43.9,279.61,5.8,274
2021-05-05 22:10:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.64,193.57,0.233,64.4,279.69,5.5,272
2021-05-05 22:10:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.04,190.93,0.233,64.4,279.74,4.9,269
2021-05-05 22:10:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.01,184.76,0.233,64.4,279.81,3.9,262
2021-05-05 22:10:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.81,184,0.233,64.4,279.86,3.7,261
2021-05-05 22:10:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.48,176.53,0.233,64.4,279.89,3.4,253
2021-05-05 22:10:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.38,176.67,0.233,64.4,279.92,3.3,253
2021-05-05 22:10:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.18,176.93,0.233,64.4,279.95,3.1,253
2021-05-05 22:10:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.53,169.28,0.149,64.4,279.98,2.5,246
2021-05-05 22:10:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.05,176.65,0.149,64.4,280.02,3,254
2021-05-05 22:10:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.95,175.79,0.149,64.4,280.05,2.9,253
2021-05-05 22:10:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.27,181.48,0.149,64.4,280.1,3.2,259
2021-05-05 22:10:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.27,182.51,0.149,64.4,280.16,3.2,260
2021-05-05 22:10:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.59,187.99,0.302,56.3,280.19,3.4,264
2021-05-05 22:10:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.85,179.59,0.302,56.3,280.23,2.7,254
2021-05-05 22:10:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.75,178.87,0.302,56.3,280.25,2.6,253
2021-05-05 22:10:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.18,184.77,0.302,56.3,280.25,3,260
2021-05-05 22:10:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,189.4,0.302,56.3,280.24,4,266
2021-05-05 22:10:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.55,177.56,0.302,56.3,280.21,3.4,253
2021-05-05 22:10:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.76,180.18,0.302,56.3,280.19,3.6,256
2021-05-05 22:10:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.36,175.08,0.526,38.6,280.14,3,248
2021-05-05 22:10:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.82,183.23,0.526,38.6,280.09,3.4,258
2021-05-05 22:10:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.91,183.07,0.526,38.6,280.06,3.5,258
2021-05-05 22:10:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.34,187.96,0.526,38.6,280.02,3.9,264
2021-05-05 22:10:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.04,189.11,0.475,30,280,4.6,267
2021-05-05 22:10:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,192.6,0.475,30,280,5.1,271
2021-05-05 22:10:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,192.63,0.475,30,280.01,5,271
2021-05-05 22:10:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,193.57,0.475,30,280.03,5,272
2021-05-05 22:10:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.36,194.57,0.475,30,280.09,4.9,273
2021-05-05 22:10:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.46,195.52,0.475,30,280.16,5,274
2021-05-05 22:10:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.35,193.77,0.475,30,280.22,4.9,272
2021-05-05 22:10:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.84,194.7,0.267,39.4,280.31,4.6,273
2021-05-05 22:10:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.62,186.83,0.267,39.4,280.41,3.4,264
2021-05-05 22:10:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,181.12,0.267,39.4,280.47,2.6,257
2021-05-05 22:10:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.59,177.8,0.267,39.4,280.56,2.4,253
2021-05-05 22:10:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.3,179.59,0.252,64.4,280.64,2.2,253
2021-05-05 22:10:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.73,188.3,0.252,64.4,280.69,2.6,263
2021-05-05 22:10:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.95,192.79,0.252,64.4,280.75,2.8,268
2021-05-05 22:10:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.05,191.75,0.252,64.4,280.79,2.9,267
2021-05-05 22:10:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.42,184.27,0.252,64.4,280.82,2.3,258
2021-05-05 22:10:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.09,179.39,0.252,64.4,280.83,2,252
2021-05-05 22:10:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.75,192.23,0.252,64.4,280.84,2.6,267
2021-05-05 22:10:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.73,195.28,0.336,60.2,280.83,2.5,269
2021-05-05 22:10:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.45,200.63,0.336,60.2,280.8,3.2,276
2021-05-05 22:10:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.46,201.53,0.336,60.2,280.77,3.2,277
2021-05-05 22:10:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.64,198.51,0.336,60.2,280.74,3.4,274
2021-05-05 22:10:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.32,192.3,0.336,60.2,280.69,3.1,267
2021-05-05 22:10:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.24,200.17,0.383,46.7,280.66,3.9,277
2021-05-05 22:10:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.34,200.08,0.383,46.7,280.62,4,277
2021-05-05 22:10:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,191.16,0.383,46.7,280.6,2.8,266
2021-05-05 22:10:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.82,195.81,0.383,46.7,280.59,3.5,272
2021-05-05 22:10:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.33,198.23,0.383,46.7,280.61,4,275
2021-05-05 22:10:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.16,206.94,0.383,46.7,280.66,5.8,285
2021-05-05 22:10:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.36,206.95,0.383,46.7,280.71,6,285
2021-05-05 22:10:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.34,205.21,0.338,32.3,280.81,6,284
2021-05-05 22:10:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.33,204.38,0.338,32.3,280.93,6,283
2021-05-05 22:10:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.73,202.63,0.338,32.3,281.03,5.4,281
2021-05-05 22:10:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.83,199.92,0.338,32.3,281.17,5.5,278
2021-05-05 22:10:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.72,193.7,0.247,41.1,281.25,4.5,271
2021-05-05 22:10:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.22,193.97,0.247,41.1,281.36,4,271
2021-05-05 22:10:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.89,183.64,0.247,41.1,281.45,2.7,259
2021-05-05 22:10:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.72,196.79,0.247,41.1,281.5,4.5,274
2021-05-05 22:10:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.72,193.39,0.247,41.1,281.51,3.5,270
2021-05-05 22:10:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.91,190.2,0.247,41.1,281.51,2.7,266
2021-05-05 22:10:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.62,195.3,0.247,41.1,281.49,3.4,272
2021-05-05 22:10:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.78,198.26,0.254,61.9,281.47,3.6,274
2021-05-05 22:10:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.77,196.32,0.254,61.9,281.43,3.6,272
2021-05-05 22:10:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,204.05,0.254,61.9,281.4,5.4,281
2021-05-05 22:10:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,203.8,0.254,61.9,281.37,6.3,281
2021-05-05 22:10:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,201.21,0.387,55,281.34,6.6,278
2021-05-05 22:10:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.22,202.07,0.387,55,281.32,6.9,279
2021-05-05 22:10:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.02,202.84,0.387,55,281.31,7.7,280
2021-05-05 22:10:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.62,201.96,0.387,55,281.3,7.3,279
2021-05-05 22:10:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.82,202.86,0.387,55,281.29,7.5,280
2021-05-05 22:10:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.54,206.75,0.387,55,281.29,7.2,284
2021-05-05 22:10:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.88,193.39,0.387,55,281.3,3.6,268
2021-05-05 22:10:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.45,207.2,0.496,50.6,281.32,6,284
2021-05-05 22:10:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.31,198.25,0.496,50.6,281.35,3.9,273
2021-05-05 22:10:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.37,191.38,0.496,50.6,281.38,3,264
2021-05-05 22:10:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,197.24,0.496,50.6,281.44,2.7,270
2021-05-05 22:10:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.03,202.27,0.496,50.6,281.52,3.6,277
2021-05-05 22:10:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.88,191.32,0.37,50.4,281.61,3.6,266
2021-05-05 22:10:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.62,178.58,0.37,50.4,281.67,3.4,252
2021-05-05 22:10:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.72,179.48,0.37,50.4,281.77,3.5,253
2021-05-05 22:10:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.47,170.85,0.37,50.4,281.88,2.3,241
2021-05-05 22:10:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.32,180.21,0.37,50.4,281.95,3.1,253
2021-05-05 22:10:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.44,182.95,0.37,50.4,282.06,3.2,256
2021-05-05 22:10:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,175.25,0.157,44.1,282.13,3.2,251
2021-05-05 22:10:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.12,185.63,0.157,44.1,282.23,4,262
2021-05-05 22:10:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.61,179.14,0.157,44.1,282.32,3.5,255
2021-05-05 22:10:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.13,187.71,0.157,44.1,282.38,4,264
2021-05-05 22:10:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.34,194.3,0.157,44.1,282.44,5.2,271
2021-05-05 22:10:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,198.38,0.219,43.5,282.48,5.9,275
2021-05-05 22:10:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.29,195.46,0.219,43.5,282.49,6.1,272
2021-05-05 22:10:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,197.41,0.219,43.5,282.49,6,274
2021-05-05 22:10:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,191.65,0.219,43.5,282.45,5.5,268
2021-05-05 22:10:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.19,194.43,0.219,43.5,282.41,6,271
2021-05-05 22:10:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.79,195.24,0.219,43.5,282.34,6.6,272
2021-05-05 22:10:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.09,194.13,0.219,43.5,282.24,6.9,271
2021-05-05 22:10:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,194.14,0.469,45.5,282.17,7.1,270
2021-05-05 22:10:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.91,196.79,0.469,45.5,282.07,7.5,273
2021-05-05 22:10:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.22,198.53,0.469,45.5,281.97,7.8,275
2021-05-05 22:10:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.91,198.53,0.469,45.5,281.9,7.5,275
2021-05-05 22:10:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.84,193.89,0.521,44.7,281.82,7.4,270
2021-05-05 22:10:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.14,193.76,0.521,44.7,281.77,7.7,270
2021-05-05 22:10:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.65,194.58,0.521,44.7,281.75,8.2,271
2021-05-05 22:10:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.95,195.47,0.521,44.7,281.76,8.5,272
2021-05-05 22:10:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.05,195.47,0.521,44.7,281.78,8.6,272
2021-05-05 22:10:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.94,193.89,0.521,44.7,281.85,7.5,270
2021-05-05 22:10:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.77,199.48,0.521,44.7,281.95,8.3,276
2021-05-05 22:10:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.72,199.62,0.395,55.8,282.03,8.4,276
2021-05-05 22:10:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.73,202.64,0.395,55.8,282.17,8.4,279
2021-05-05 22:10:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.23,202.88,0.395,55.8,282.32,7.9,279
2021-05-05 22:10:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.13,202.04,0.395,55.8,282.43,7.8,278
2021-05-05 22:10:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.03,204.14,0.395,55.8,282.6,7.7,280
2021-05-05 22:10:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.76,204.5,0.283,78.5,282.77,7.6,280
2021-05-05 22:10:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.37,205.68,0.283,78.5,282.89,7.2,281
2021-05-05 22:10:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.56,205.1,0.283,78.5,283.07,6.4,280
2021-05-05 22:10:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.84,200.18,0.283,78.5,283.24,4.7,274
2021-05-05 22:10:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.51,193.66,0.283,78.5,283.34,3.4,266
2021-05-05 22:10:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.41,192.96,0.283,78.5,283.48,3.3,265
2021-05-05 22:10:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.78,186.08,0.172,101.8,283.58,2.8,259
2021-05-05 22:10:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.87,182.98,0.172,101.8,283.62,2.9,256
2021-05-05 22:10:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.86,178.96,0.172,101.8,283.64,2.9,252
2021-05-05 22:10:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.95,175.77,0.172,101.8,283.61,3,249
2021-05-05 22:10:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.75,175.03,0.172,101.8,283.55,3.8,249
2021-05-05 22:10:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,180.42,0.228,48.3,283.44,4.9,255
2021-05-05 22:10:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.36,182.16,0.228,48.3,283.35,5.2,257
2021-05-05 22:10:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.36,184.64,0.228,48.3,283.19,6.2,260
2021-05-05 22:10:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.84,176.81,0.228,48.3,283.02,5.7,252
2021-05-05 22:10:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.05,179.57,0.228,48.3,282.91,5.9,255
2021-05-05 22:10:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.15,180.38,0.228,48.3,282.76,6,256
2021-05-05 22:10:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.66,182.1,0.228,48.3,282.65,6.5,258
2021-05-05 22:10:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,187.77,0.667,32.7,282.59,7.4,263
2021-05-05 22:10:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.82,192.18,0.667,32.7,282.55,8.2,268
2021-05-05 22:10:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.63,194.85,0.667,32.7,282.55,9,271
2021-05-05 22:10:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.74,196.73,0.667,32.7,282.57,9.1,273
2021-05-05 22:10:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.92,199.15,0.671,40.6,282.64,9.3,275
2021-05-05 22:10:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.03,200.18,0.671,40.6,282.75,9.4,276
2021-05-05 22:10:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.13,200.25,0.671,40.6,282.84,9.5,276
2021-05-05 22:10:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.73,201.39,0.671,40.6,283,9.1,277
2021-05-05 22:10:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.73,200.6,0.671,40.6,283.16,9.1,276
2021-05-05 22:10:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.34,202.63,0.671,40.6,283.27,8.7,278
2021-05-05 22:10:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,194.87,0.671,40.6,283.42,6.8,269
2021-05-05 22:10:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,191.85,0.267,78.4,283.55,6.1,266
2021-05-05 22:10:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.72,195.68,0.267,78.4,283.62,6.6,270
2021-05-05 22:10:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.63,198.47,0.267,78.4,283.7,7.5,273
2021-05-05 22:10:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,192.81,0.267,78.4,283.73,6.7,267
2021-05-05 22:10:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.98,186.23,0.267,78.4,283.76,5.9,260
2021-05-05 22:10:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,181.18,0.135,78.4,283.78,5.4,256
2021-05-05 22:10:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.33,183.2,0.135,78.4,283.79,5.3,258
2021-05-05 22:10:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.84,186.06,0.135,78.4,283.79,5.8,261
2021-05-05 22:10:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.33,181.23,0.135,78.4,283.81,5.3,256
2021-05-05 22:10:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.53,183.18,0.135,78.4,283.82,5.5,258
2021-05-05 22:10:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.03,182.36,0.135,78.4,283.86,5,257
2021-05-05 22:10:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,188.78,0.174,78.4,283.91,5,263
2021-05-05 22:10:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.48,196.58,0.174,78.4,283.95,5.4,271
2021-05-05 22:10:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.59,199.33,0.174,78.4,284.01,6.5,274
2021-05-05 22:10:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.49,200.4,0.174,78.4,284.08,6.4,275
2021-05-05 22:10:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.89,200.36,0.174,78.4,284.12,6.8,275
2021-05-05 22:10:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.44,202.16,0.425,57.4,284.18,7.1,276
2021-05-05 22:10:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.56,205.04,0.425,57.4,284.23,7.2,279
2021-05-05 22:10:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.96,205.92,0.425,57.4,284.25,7.6,280
2021-05-05 22:10:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.16,205.89,0.425,57.4,284.26,7.8,280
2021-05-05 22:10:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.96,205.93,0.425,57.4,284.26,7.6,280
2021-05-05 22:10:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.86,205.93,0.425,57.4,284.24,7.5,280
2021-05-05 22:10:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.75,204.01,0.425,57.4,284.2,7.4,278
2021-05-05 22:10:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,204.16,0.666,47.9,284.16,7.7,278
2021-05-05 22:10:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,204.08,0.666,47.9,284.1,7.8,278
2021-05-05 22:10:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,203.11,0.666,47.9,284.03,7.7,277
2021-05-05 22:10:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,203.07,0.666,47.9,283.99,7.7,277
2021-05-05 22:10:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.37,203.41,0.604,42.6,283.95,7.8,278
2021-05-05 22:10:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.67,204.26,0.604,42.6,283.92,8.1,279
2021-05-05 22:10:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.78,206.12,0.604,42.6,283.92,8.2,281
2021-05-05 22:10:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.68,206.16,0.604,42.6,283.95,8.1,281
2021-05-05 22:10:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.67,205.26,0.604,42.6,283.99,8.1,280
2021-05-05 22:10:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.48,206.27,0.604,42.6,284.04,7.9,281
2021-05-05 22:10:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.38,206.36,0.604,42.6,284.12,7.8,281
2021-05-05 22:10:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.98,206,0.39,41.4,284.22,7.6,281
2021-05-05 22:10:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.87,203.36,0.39,41.4,284.3,6.5,278
2021-05-05 22:10:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.76,199.94,0.39,41.4,284.43,5.4,274
2021-05-05 22:10:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.53,191.24,0.39,41.4,284.57,4.2,264
2021-05-05 22:10:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.43,189.54,0.39,41.4,284.66,4.1,262
2021-05-05 22:10:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.78,192.77,0.325,41.4,284.79,4.5,266
2021-05-05 22:10:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.37,187.45,0.325,41.4,284.91,4.1,260
2021-05-05 22:10:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.16,184.83,0.325,41.4,284.98,3.9,257
2021-05-05 22:10:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.93,178.48,0.325,41.4,285.05,3.7,250
2021-05-05 22:10:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.94,181.32,0.325,41.4,285.08,3.7,253
2021-05-05 22:10:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.78,191.18,0.325,41.4,285.1,4.5,264
2021-05-05 22:10:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.64,187.29,0.293,42.4,285.09,4.4,260
2021-05-05 22:10:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.73,186.26,0.293,42.4,285.06,4.5,259
2021-05-05 22:10:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,192.6,0.293,42.4,285,5.2,266
2021-05-05 22:10:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.16,195.22,0.293,42.4,284.92,5.9,269
2021-05-05 22:10:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.16,194.2,0.293,42.4,284.86,5.9,268
2021-05-05 22:10:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.54,196.63,0.394,47.4,284.77,6.2,270
2021-05-05 22:10:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.44,196.59,0.394,47.4,284.69,6.1,270
2021-05-05 22:10:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.54,198.42,0.394,47.4,284.66,6.2,272
2021-05-05 22:10:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.05,200.16,0.394,47.4,284.62,6.7,274
2021-05-05 22:10:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.26,202.96,0.394,47.4,284.61,6.9,277
2021-05-05 22:11:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.56,204.83,0.394,47.4,284.63,7.2,279
2021-05-05 22:11:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.66,204.87,0.394,47.4,284.68,7.3,279
2021-05-05 22:11:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.92,207.84,0.588,55,284.76,7.4,281
2021-05-05 22:11:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.12,207.84,0.588,55,284.82,7.6,281
2021-05-05 22:11:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.02,207.96,0.588,55,284.92,7.5,281
2021-05-05 22:11:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.92,209.02,0.588,55,285.03,7.4,282
2021-05-05 22:11:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.79,208.81,0.543,52.4,285.1,7.3,282
2021-05-05 22:11:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.48,204.61,0.543,52.4,285.19,6,277
2021-05-05 22:11:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.75,200.37,0.543,52.4,285.25,5.3,272
2021-05-05 22:11:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,199.69,0.543,52.4,285.33,5,271
2021-05-05 22:11:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.75,199.56,0.543,52.4,285.38,5.3,271
2021-05-05 22:11:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.02,195.48,0.543,52.4,285.41,4.6,266
2021-05-05 22:11:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,199.51,0.543,52.4,285.44,5.5,271
2021-05-05 22:11:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.22,198.03,0.328,28.6,285.45,5.9,272
2021-05-05 22:11:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.02,195.21,0.328,28.6,285.45,5.7,269
2021-05-05 22:11:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.02,199,0.328,28.6,285.45,5.7,273
2021-05-05 22:11:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.02,198.03,0.328,28.6,285.42,5.7,272
2021-05-05 22:11:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.14,202.17,0.349,34.9,285.41,5.8,276
2021-05-05 22:11:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.34,203.06,0.349,34.9,285.38,6,277
2021-05-05 22:11:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.44,203.02,0.349,34.9,285.35,6.1,277
2021-05-05 22:11:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.84,205.83,0.349,34.9,285.34,6.5,280
2021-05-05 22:11:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.35,207.69,0.349,34.9,285.33,7,282
2021-05-05 22:11:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.45,209.59,0.349,34.9,285.33,7.1,284
2021-05-05 22:11:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.45,209.6,0.349,34.9,285.34,7.1,284
2021-05-05 22:11:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.91,212.63,0.592,62.2,285.37,7.4,285
2021-05-05 22:11:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,213.55,0.592,62.2,285.41,7.6,286
2021-05-05 22:11:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.02,215.48,0.592,62.2,285.45,7.5,288
2021-05-05 22:11:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.92,215.57,0.592,62.2,285.52,7.4,288
2021-05-05 22:11:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,212.14,0.592,62.2,285.56,6.6,284
2021-05-05 22:11:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,211.38,0.603,62,285.63,6.4,283
2021-05-05 22:11:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.31,210.36,0.603,62,285.69,6.8,282
2021-05-05 22:11:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.79,207.8,0.603,62,285.72,6.3,279
2021-05-05 22:11:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.26,203.48,0.603,62,285.77,5.8,274
2021-05-05 22:11:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.08,194.25,0.603,62,285.8,4.7,263
2021-05-05 22:11:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,186.61,0.603,62,285.82,4.2,254
2021-05-05 22:11:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,185.55,0.603,62,285.84,4.3,253
2021-05-05 22:11:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.71,184.37,0.419,62,285.86,4.5,254
2021-05-05 22:11:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,182.48,0.419,62,285.88,4.5,252
2021-05-05 22:11:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,180.59,0.419,62,285.9,4.5,250
2021-05-05 22:11:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,182.33,0.419,62,285.92,4.7,252
2021-05-05 22:11:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,185.64,0.401,56.1,285.95,4.8,256
2021-05-05 22:11:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.27,189.33,0.401,56.1,285.98,5,260
2021-05-05 22:11:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,187.6,0.401,56.1,286.01,4.8,258
2021-05-05 22:11:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,192.16,0.401,56.1,286.03,5.1,263
2021-05-05 22:11:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,195.86,0.401,56.1,286.06,5.3,267
2021-05-05 22:11:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.92,199.53,0.401,56.1,286.08,5.6,271
2021-05-05 22:11:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.93,201.42,0.401,56.1,286.09,5.6,273
2021-05-05 22:11:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.62,201.88,0.69,71.4,286.09,5.2,270
2021-05-05 22:11:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.94,203.43,0.69,71.4,286.08,5.5,272
2021-05-05 22:11:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,204.72,0.69,71.4,286.07,5.1,273
2021-05-05 22:11:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.44,203.89,0.69,71.4,286.05,5,272
2021-05-05 22:11:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.41,207.74,0.714,70.3,286.05,5.9,277
2021-05-05 22:11:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.34,211.79,0.714,70.3,286.04,6.8,282
2021-05-05 22:11:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.22,209.08,0.714,70.3,286.05,6.7,279
2021-05-05 22:11:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,207.3,0.714,70.3,286.07,6.6,277
2021-05-05 22:11:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,207.52,0.714,70.3,286.1,6.3,277
2021-05-05 22:11:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.58,204.93,0.714,70.3,286.15,6.1,274
2021-05-05 22:11:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.06,203.52,0.714,70.3,286.19,5.6,272
2021-05-05 22:11:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.04,201.84,0.436,58.4,286.23,5.7,273
2021-05-05 22:11:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,199.25,0.436,58.4,286.27,5.3,270
2021-05-05 22:11:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,198.43,0.436,58.4,286.28,5.1,269
2021-05-05 22:11:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.31,195.69,0.436,58.4,286.3,5,266
2021-05-05 22:11:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,193.08,0.436,58.4,286.3,4.7,263
2021-05-05 22:11:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.02,181.65,0.371,52.7,286.3,3.8,251
2021-05-05 22:11:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.24,184.28,0.371,52.7,286.3,4,254
2021-05-05 22:11:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.23,183.34,0.371,52.7,286.3,4,253
2021-05-05 22:11:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.45,186.93,0.371,52.7,286.3,4.2,257
2021-05-05 22:11:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,191.37,0.371,52.7,286.32,4.6,262
2021-05-05 22:11:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,191.38,0.371,52.7,286.33,4.6,262
2021-05-05 22:11:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.24,184.33,0.371,52.7,286.35,4,254
2021-05-05 22:11:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.11,187.27,0.344,57.5,286.38,3.9,257
2021-05-05 22:11:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.69,183,0.344,57.5,286.41,3.5,252
2021-05-05 22:11:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.69,184,0.344,57.5,286.47,3.5,253
2021-05-05 22:11:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.44,192.83,0.344,57.5,286.53,4.2,263
2021-05-05 22:11:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.92,185.49,0.391,59.5,286.58,3.7,254
2021-05-05 22:11:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.35,191.72,0.391,59.5,286.67,4.1,261
2021-05-05 22:11:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.75,192.45,0.391,59.5,286.76,3.5,261
2021-05-05 22:11:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.54,189.99,0.391,59.5,286.82,3.3,258
2021-05-05 22:11:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,202.65,0.391,59.5,286.91,4.9,273
2021-05-05 22:11:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.34,190.13,0.391,59.5,286.98,4.1,259
2021-05-05 22:11:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.97,178.2,0.391,59.5,287.02,3.8,246
2021-05-05 22:11:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.35,184.53,0.272,59.5,287.07,5.2,255
2021-05-05 22:11:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,172.36,0.272,59.5,287.09,4.4,242
2021-05-05 22:11:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.14,182.71,0.272,59.5,287.1,5,253
2021-05-05 22:11:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.51,175.69,0.272,59.5,287.1,5.4,246
2021-05-05 22:11:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.86,179.25,0.2,34.5,287.09,5.7,251
2021-05-05 22:11:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.16,180.16,0.2,34.5,287.08,6,252
2021-05-05 22:11:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.17,182.08,0.2,34.5,287.06,6,254
2021-05-05 22:11:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.56,178.11,0.2,34.5,287.05,6.4,250
2021-05-05 22:11:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.65,175.14,0.2,34.5,287.02,6.5,247
2021-05-05 22:11:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.76,176.07,0.2,34.5,286.99,6.6,248
2021-05-05 22:11:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.96,179.93,0.2,34.5,286.97,6.8,252
2021-05-05 22:11:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.89,184.13,0.321,56.9,286.94,6.7,255
2021-05-05 22:11:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.78,183.16,0.321,56.9,286.91,6.6,254
2021-05-05 22:11:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.37,180.36,0.321,56.9,286.88,6.2,251
2021-05-05 22:11:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.58,183.16,0.321,56.9,286.84,6.4,254
2021-05-05 22:11:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.89,184,0.321,56.9,286.81,6.7,255
2021-05-05 22:11:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.31,187.18,0.473,69.8,286.79,7.1,257
2021-05-05 22:11:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.42,189.07,0.473,69.8,286.78,7.2,259
2021-05-05 22:11:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.62,188.99,0.473,69.8,286.79,7.4,259
2021-05-05 22:11:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.46,181.8,0.473,69.8,286.81,6.3,251
2021-05-05 22:11:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.11,187.91,0.473,69.8,286.86,5.9,257
2021-05-05 22:11:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.27,183.04,0.473,69.8,286.95,6.1,252
2021-05-05 22:11:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,188.21,0.518,74.6,287.02,6.5,257
2021-05-05 22:11:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.18,187.71,0.518,74.6,287.16,6,256
2021-05-05 22:11:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.99,188.97,0.518,74.6,287.3,5.8,257
2021-05-05 22:11:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,189.22,0.518,74.6,287.4,5.6,257
2021-05-05 22:11:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.16,185.12,0.518,74.6,287.55,5,252
2021-05-05 22:11:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.67,175.97,0.518,74.6,287.63,4.6,242
2021-05-05 22:11:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.22,181.33,0.518,74.6,287.75,5.1,248
2021-05-05 22:11:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,176.86,0.431,74.6,287.83,4.8,244
2021-05-05 22:11:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.81,182,0.431,74.6,287.86,5.7,250
2021-05-05 22:11:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.92,182.93,0.431,74.6,287.89,5.8,251
2021-05-05 22:11:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.35,186.58,0.431,74.6,287.88,6.2,255
2021-05-05 22:11:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.52,185.86,0.36,74.6,287.85,6.4,255
2021-05-05 22:11:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,181.97,0.36,74.6,287.79,6.2,251
2021-05-05 22:11:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,182.81,0.36,74.6,287.7,6.3,252
2021-05-05 22:11:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.41,183.73,0.36,74.6,287.64,6.3,253
2021-05-05 22:11:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.49,183.08,0.3,74.6,287.53,6.4,253
2021-05-05 22:11:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,185.87,0.3,74.6,287.41,6.5,256
2021-05-05 22:11:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,187.7,0.3,74.6,287.34,6.7,258
2021-05-05 22:11:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.32,188.42,0.3,74.6,287.24,7.2,259
2021-05-05 22:11:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.43,191.25,0.3,74.6,287.14,7.3,262
2021-05-05 22:11:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.42,190.21,0.3,74.6,287.09,7.3,261
2021-05-05 22:11:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.88,192.8,0.636,63.8,287.02,7.5,262
2021-05-05 22:11:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.99,193.64,0.636,63.8,286.96,7.6,263
2021-05-05 22:11:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.28,192.54,0.636,63.8,286.94,7.9,262
2021-05-05 22:11:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.58,192.4,0.636,63.8,286.92,8.2,262
2021-05-05 22:11:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.72,196.17,0.636,63.8,286.92,8.3,266
2021-05-05 22:11:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.43,196.05,0.728,68.1,286.94,8,265
2021-05-05 22:11:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.43,196.1,0.728,68.1,286.99,8,265
2021-05-05 22:11:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.42,195.2,0.728,68.1,287.04,8,264
2021-05-05 22:11:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.25,198.23,0.728,68.1,287.14,7.8,267
2021-05-05 22:11:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.56,199.66,0.728,68.1,287.26,7.1,268
2021-05-05 22:11:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,193.6,0.728,68.1,287.37,6.5,261
2021-05-05 22:11:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.88,195.45,0.688,69.4,287.54,6.5,263
2021-05-05 22:11:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.38,195.08,0.688,69.4,287.74,6,262
2021-05-05 22:11:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.44,192.38,0.688,69.4,287.88,5.1,258
2021-05-05 22:11:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.57,195.26,0.688,69.4,288.1,5.2,261
2021-05-05 22:11:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.64,187.87,0.573,69.4,288.3,4.4,253
2021-05-05 22:11:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.89,192.42,0.573,69.4,288.43,4.6,258
2021-05-05 22:11:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.91,184.64,0.573,69.4,288.59,3.7,248
2021-05-05 22:11:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.14,188.12,0.573,69.4,288.72,3.9,252
2021-05-05 22:11:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.82,185.96,0.573,69.4,288.77,3.6,249
2021-05-05 22:11:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.58,192.24,0.573,69.4,288.81,4.3,257
2021-05-05 22:11:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.28,184.55,0.624,64.4,288.8,4,248
2021-05-05 22:11:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.16,192.62,0.624,64.4,288.76,4.8,258
2021-05-05 22:11:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,191.18,0.624,64.4,288.66,5.2,257
2021-05-05 22:11:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,186.41,0.624,64.4,288.57,5.2,252
2021-05-05 22:11:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.25,191.25,0.624,64.4,288.4,5.9,258
2021-05-05 22:11:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.36,194.83,0.8,58,288.21,6.8,262
2021-05-05 22:11:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.68,196.37,0.8,58,288.08,7.1,264
2021-05-05 22:11:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.17,195,0.8,58,287.88,7.6,263
2021-05-05 22:11:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.06,194.88,0.8,58,287.7,7.5,263
2021-05-05 22:11:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.49,197.37,0.8,58,287.59,7.9,266
2021-05-05 22:11:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,198.09,0.8,58,287.46,8.1,267
2021-05-05 22:11:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.28,195.25,0.915,54.9,287.36,8.6,264
2021-05-05 22:11:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,197.1,0.915,54.9,287.32,8.5,266
2021-05-05 22:11:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.32,198.88,0.915,54.9,287.29,8.6,268
2021-05-05 22:11:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.45,201.61,0.915,54.9,287.3,8.7,271
2021-05-05 22:11:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.57,203.44,0.915,54.9,287.33,8.8,273
2021-05-05 22:11:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.41,204.76,0.962,56.3,287.41,8.6,274
2021-05-05 22:11:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.99,203.2,0.962,56.3,287.53,8.2,272
2021-05-05 22:11:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.31,196.3,0.962,56.3,287.63,7.6,264
2021-05-05 22:11:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.53,198.17,0.962,56.3,287.8,7.8,266
2021-05-05 22:11:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.16,192.82,0.962,56.3,287.98,6.5,259
2021-05-05 22:11:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.11,189.44,0.962,56.3,288.11,5.5,254
2021-05-05 22:11:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.48,187.76,0.962,56.3,288.3,4.9,251
2021-05-05 22:11:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.94,184.28,0.995,62.8,288.41,4.5,245
2021-05-05 22:11:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.76,185.76,0.995,62.8,288.57,4.3,246
2021-05-05 22:11:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.83,183.85,0.995,62.8,288.68,4.4,244
2021-05-05 22:11:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,194.94,0.995,62.8,288.74,3.8,255
2021-05-05 22:11:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.76,190.56,0.829,62.8,288.79,4.3,253
2021-05-05 22:11:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.73,188.78,0.829,62.8,288.81,4.3,251
2021-05-05 22:11:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.06,183.87,0.829,62.8,288.81,3.7,244
2021-05-05 22:11:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.14,182.69,0.829,62.8,288.79,3.8,243
2021-05-05 22:11:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.75,183.81,0.829,62.8,288.75,3.4,243
2021-05-05 22:11:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.29,185.97,0.829,62.8,288.72,3.9,247
2021-05-05 22:11:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.87,185.21,0.829,62.8,288.67,3.5,245
2021-05-05 22:11:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.74,185.67,0.913,60.4,288.61,3.3,244
2021-05-05 22:11:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.75,186.5,0.913,60.4,288.58,3.3,245
2021-05-05 22:11:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.38,187.32,0.913,60.4,288.53,3.9,248
2021-05-05 22:11:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.55,185.04,0.913,60.4,288.48,4.1,246
2021-05-05 22:11:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.83,190.77,0.913,60.4,288.46,4.3,253
2021-05-05 22:11:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.88,186.19,1.139,58.1,288.43,3.3,242
2021-05-05 22:11:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.45,189.42,1.139,58.1,288.41,3.8,248
2021-05-05 22:11:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,189.59,1.139,58.1,288.41,4.4,250
2021-05-05 22:11:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.35,188.12,1.139,58.1,288.42,4.7,249
2021-05-05 22:11:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.16,183.13,1.139,58.1,288.43,4.6,243
2021-05-05 22:11:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.42,186.23,1.139,58.1,288.47,4.8,247
2021-05-05 22:11:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.13,182.21,1.048,56.7,288.52,4.6,243
2021-05-05 22:11:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.03,188.76,1.048,56.7,288.57,4.4,250
2021-05-05 22:11:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,184.72,1.048,56.7,288.65,4.3,245
2021-05-05 22:11:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,187.47,1.048,56.7,288.75,4.7,249
2021-05-05 22:11:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,191.23,1.048,56.7,288.81,5.1,254
2021-05-05 22:11:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.64,184.72,0.782,56.9,288.9,5.2,249
2021-05-05 22:11:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,189.73,0.782,56.9,288.96,5.7,255
2021-05-05 22:11:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,187.47,0.782,56.9,289.04,5.3,252
2021-05-05 22:11:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.98,188.22,0.782,56.9,289.09,5.5,253
2021-05-05 22:11:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.09,189.06,0.782,56.9,289.12,5.6,254
2021-05-05 22:11:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,189.17,0.782,56.9,289.13,5.5,254
2021-05-05 22:11:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,189.38,0.782,56.9,289.13,5.3,254
2021-05-05 22:11:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,186.67,0.457,71.5,289.11,5.2,253
2021-05-05 22:11:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.19,188.75,0.457,71.5,289.09,5,255
2021-05-05 22:11:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,189.49,0.457,71.5,289.04,5.2,256
2021-05-05 22:11:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.73,193.06,0.457,71.5,289,5.5,260
2021-05-05 22:11:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.74,197.83,0.536,78.5,288.96,5.5,264
2021-05-05 22:11:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.33,196.26,0.536,78.5,288.92,5.1,262
2021-05-05 22:11:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.68,191.2,0.536,78.5,288.89,4.5,256
2021-05-05 22:11:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.32,184.9,0.536,78.5,288.87,4.2,249
2021-05-05 22:11:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,195.05,0.536,78.5,288.86,5.3,261
2021-05-05 22:11:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.26,200.23,0.536,78.5,288.87,6,267
2021-05-05 22:11:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.59,203.34,0.536,78.5,288.89,7.3,271
2021-05-05 22:11:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.62,204.24,0.701,74.8,288.93,7.2,271
2021-05-05 22:11:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,200.05,0.701,74.8,288.96,5.4,265
2021-05-05 22:11:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.52,187.66,0.701,74.8,289.02,4.3,250
2021-05-05 22:11:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.91,187.16,0.701,74.8,289.07,3.7,248
2021-05-05 22:11:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,196.76,0.671,64.8,289.14,5.1,262
2021-05-05 22:11:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.71,185.73,0.671,64.8,289.21,4.4,249
2021-05-05 22:11:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.29,184.02,0.671,64.8,289.29,5,248
2021-05-05 22:11:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.27,182.18,0.671,64.8,289.34,5,246
2021-05-05 22:11:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,180.11,0.671,64.8,289.41,5.2,244
2021-05-05 22:11:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,184.35,0.671,64.8,289.47,5.7,249
2021-05-05 22:11:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.66,189.53,0.671,64.8,289.51,6.3,255
2021-05-05 22:11:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.85,198.43,0.56,53.4,289.56,6.4,266
2021-05-05 22:11:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,190.2,0.56,53.4,289.6,6.1,257
2021-05-05 22:12:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.88,188.73,0.56,53.4,289.63,5.5,255
2021-05-05 22:12:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.66,185.17,0.56,53.4,289.65,5.3,251
2021-05-05 22:12:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.75,184.16,0.56,53.4,289.66,5.4,250
2021-05-05 22:12:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,185.11,0.519,59,289.66,5.4,251
2021-05-05 22:12:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,183.47,0.519,59,289.66,5.1,249
2021-05-05 22:12:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.12,188.6,0.519,59,289.65,5.8,255
2021-05-05 22:12:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.74,178.35,0.519,59,289.63,5.5,244
2021-05-05 22:12:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.38,183.62,0.519,59,289.61,6.1,250
2021-05-05 22:12:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,185.35,0.519,59,289.6,6.4,252
2021-05-05 22:12:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.36,181.69,0.519,59,289.58,6.1,248
2021-05-05 22:12:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.09,181.28,0.527,68.1,289.57,5.9,247
2021-05-05 22:12:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,180.31,0.527,68.1,289.57,5.9,246
2021-05-05 22:12:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.28,180.16,0.527,68.1,289.57,6.1,246
2021-05-05 22:12:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,181.49,0.527,68.1,289.58,7.1,248
2021-05-05 22:12:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.65,183.33,0.553,64.1,289.59,7.4,250
2021-05-05 22:12:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,177.69,0.553,64.1,289.6,7.1,244
2021-05-05 22:12:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.85,182.28,0.553,64.1,289.6,7.6,249
2021-05-05 22:12:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.59,187.77,0.553,64.1,289.59,8.3,255
2021-05-05 22:12:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.01,189.54,0.553,64.1,289.57,8.7,257
2021-05-05 22:12:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.34,182.01,0.553,64.1,289.55,8.1,249
2021-05-05 22:12:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.54,181.98,0.553,64.1,289.53,6.3,248
2021-05-05 22:12:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,181.92,0.475,65.1,289.5,7.1,249
2021-05-05 22:12:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.31,182.87,0.475,65.1,289.48,7.1,250
2021-05-05 22:12:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.84,187.5,0.475,65.1,289.47,7.6,255
2021-05-05 22:12:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.41,183.35,0.475,65.1,289.48,6.2,250
2021-05-05 22:12:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,187.62,0.426,72.8,289.51,5.4,254
2021-05-05 22:12:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.99,191.27,0.426,72.8,289.57,5.8,258
2021-05-05 22:12:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.75,199.67,0.426,72.8,289.66,6.5,267
2021-05-05 22:12:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.01,179.52,0.426,72.8,289.74,4.9,245
2021-05-05 22:12:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.14,184.4,0.426,72.8,289.86,5,250
2021-05-05 22:12:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.09,191.58,0.426,72.8,289.95,5.9,258
2021-05-05 22:12:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,182.59,0.426,72.8,290.08,5.1,248
2021-05-05 22:12:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.57,194.52,0.493,68.7,290.19,4.3,259
2021-05-05 22:12:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,191.24,0.493,68.7,290.27,4.8,256
2021-05-05 22:12:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.83,188.64,0.493,68.7,290.31,4.6,253
2021-05-05 22:12:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,184.85,0.493,68.7,290.33,4.6,249
2021-05-05 22:12:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.77,181.97,0.493,68.7,290.32,4.6,246
2021-05-05 22:12:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.44,192.78,0.535,61.1,290.29,5.1,258
2021-05-05 22:12:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.48,198.63,0.535,61.1,290.23,6.1,265
2021-05-05 22:12:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.16,194.96,0.535,61.1,290.15,5.8,261
2021-05-05 22:12:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.94,193.16,0.535,61.1,290.09,5.6,259
2021-05-05 22:12:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,189.26,0.535,61.1,290.01,4.6,254
2021-05-05 22:12:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,200.78,0.535,61.1,289.96,5.2,267
2021-05-05 22:12:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.54,207.25,0.535,61.1,289.9,5.1,274
2021-05-05 22:12:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.98,217.66,0.63,59.4,289.85,7.4,286
2021-05-05 22:12:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10,221.04,0.63,59.4,289.83,9.4,290
2021-05-05 22:12:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.41,224.75,0.63,59.4,289.82,9.8,294
2021-05-05 22:12:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.3,222.89,0.63,59.4,289.83,9.7,292
2021-05-05 22:12:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.41,219.33,0.666,61.6,289.85,9.8,288
2021-05-05 22:12:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.71,219.47,0.666,61.6,289.89,9.1,288
2021-05-05 22:12:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.61,218.61,0.666,61.6,289.95,9,287
2021-05-05 22:12:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.6,217.71,0.666,61.6,289.99,9,286
2021-05-05 22:12:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.61,218.72,0.666,61.6,290.07,9,287
2021-05-05 22:12:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.51,218.8,0.666,61.6,290.14,8.9,287
2021-05-05 22:12:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.41,217.92,0.666,61.6,290.18,8.8,286
2021-05-05 22:12:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.86,218.3,0.485,56.9,290.24,8.4,287
2021-05-05 22:12:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.56,217.42,0.485,56.9,290.28,8.1,286
2021-05-05 22:12:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.36,217.47,0.485,56.9,290.3,7.9,286
2021-05-05 22:12:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.95,216.61,0.485,56.9,290.33,7.5,285
2021-05-05 22:12:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.53,217.26,0.353,56.3,290.34,7.2,286
2021-05-05 22:12:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.03,215.42,0.353,56.3,290.34,6.7,284
2021-05-05 22:12:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.13,218.26,0.353,56.3,290.34,6.8,287
2021-05-05 22:12:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.83,217.34,0.353,56.3,290.33,6.5,286
2021-05-05 22:12:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.53,217.38,0.353,56.3,290.32,6.2,286
2021-05-05 22:12:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.73,217.33,0.353,56.3,290.3,6.4,286
2021-05-05 22:12:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,217.37,0.353,56.3,290.29,6.1,286
2021-05-05 22:12:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.76,219.24,0.424,70.5,290.27,6.4,287
2021-05-05 22:12:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.95,218.24,0.424,70.5,290.27,6.6,286
2021-05-05 22:12:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.07,221.05,0.424,70.5,290.27,6.7,289
2021-05-05 22:12:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.56,219.99,0.424,70.5,290.28,7.2,288
2021-05-05 22:12:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.66,219.03,0.424,70.5,290.29,7.3,287
2021-05-05 22:12:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.12,218.49,0.599,67.5,290.3,7.6,286
2021-05-05 22:12:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.22,218.48,0.599,67.5,290.32,7.7,286
2021-05-05 22:12:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.41,217.51,0.599,67.5,290.34,7.9,285
2021-05-05 22:12:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.51,216.56,0.599,67.5,290.35,8,284
2021-05-05 22:12:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,215.63,0.599,67.5,290.36,8,283
2021-05-05 22:12:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.31,216.62,0.599,67.5,290.36,7.8,284
2021-05-05 22:12:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,215.69,0.599,67.5,290.37,7.8,283
2021-05-05 22:12:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.31,215.51,0.682,60.5,290.37,7.7,283
2021-05-05 22:12:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.32,217.36,0.682,60.5,290.37,7.7,285
2021-05-05 22:12:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.33,218.29,0.682,60.5,290.37,7.7,286
2021-05-05 22:12:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.63,219.14,0.682,60.5,290.36,8,287
2021-05-05 22:12:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.97,219.6,0.604,57.1,290.36,8.4,288
2021-05-05 22:12:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.87,217.72,0.604,57.1,290.34,8.3,286
2021-05-05 22:12:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.77,218.66,0.604,57.1,290.32,8.2,287
2021-05-05 22:12:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.37,217.78,0.604,57.1,290.31,7.8,286
2021-05-05 22:12:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.07,217.82,0.604,57.1,290.3,7.5,286
2021-05-05 22:12:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.45,213.64,0.604,57.1,290.3,5.9,281
2021-05-05 22:12:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.93,210.79,0.604,57.1,290.3,4.4,277
2021-05-05 22:12:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.79,210.11,0.447,58.6,290.33,4.4,277
2021-05-05 22:12:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.27,206.82,0.447,58.6,290.36,3.9,273
2021-05-05 22:12:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.78,209.27,0.447,58.6,290.42,4.4,276
2021-05-05 22:12:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,212.5,0.447,58.6,290.49,5.6,280
2021-05-05 22:12:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.79,214.55,0.456,63.6,290.57,6.4,282
2021-05-05 22:12:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.08,210.65,0.456,63.6,290.62,4.7,277
2021-05-05 22:12:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.14,204.08,0.456,63.6,290.7,3.8,269
2021-05-05 22:12:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.81,199.02,0.456,63.6,290.77,3.5,263
2021-05-05 22:12:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.35,204.9,0.456,63.6,290.81,4,270
2021-05-05 22:12:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.64,203.76,0.456,63.6,290.86,4.3,269
2021-05-05 22:12:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.96,208.18,0.456,63.6,290.89,4.6,274
2021-05-05 22:12:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,204.96,0.591,69,290.91,3.9,268
2021-05-05 22:12:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.62,206.38,0.591,69,290.91,4.2,270
2021-05-05 22:12:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,204.81,0.591,69,290.9,4,268
2021-05-05 22:12:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.32,206.73,0.591,69,290.88,3.9,270
2021-05-05 22:12:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,210.42,0.591,69,290.83,4.6,275
2021-05-05 22:12:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.12,204.94,0.594,66.8,290.79,3.7,268
2021-05-05 22:12:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.31,203.69,0.594,66.8,290.72,3.9,267
2021-05-05 22:12:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.33,205.43,0.594,66.8,290.65,3.9,269
2021-05-05 22:12:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,202.25,0.594,66.8,290.6,3.6,265
2021-05-05 22:12:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,201.57,0.594,66.8,290.53,4.8,266
2021-05-05 22:12:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.88,199.08,0.594,66.8,290.47,4.5,263
2021-05-05 22:12:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,200.2,0.594,66.8,290.44,5.2,265
2021-05-05 22:12:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.75,184.18,0.579,53.9,290.42,4.4,248
2021-05-05 22:12:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.97,186.72,0.579,53.9,290.42,4.6,251
2021-05-05 22:12:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,190.12,0.579,53.9,290.43,4.9,255
2021-05-05 22:12:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.91,190.61,0.579,53.9,290.47,5.5,256
2021-05-05 22:12:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.89,185.85,0.582,51.3,290.52,5.5,251
2021-05-05 22:12:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.86,181.22,0.582,51.3,290.57,5.5,246
2021-05-05 22:12:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.87,183.17,0.582,51.3,290.65,5.5,248
2021-05-05 22:12:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.09,185.9,0.582,51.3,290.73,5.7,251
2021-05-05 22:12:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.86,194.88,0.582,51.3,290.78,6.4,261
2021-05-05 22:12:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,186.23,0.582,51.3,290.85,5.4,251
2021-05-05 22:12:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.92,188.98,0.582,51.3,290.89,5.5,254
2021-05-05 22:12:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.51,189.61,0.537,61.7,290.94,5.2,254
2021-05-05 22:12:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.87,196.91,0.537,61.7,290.97,5.5,262
2021-05-05 22:12:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.09,200.54,0.537,61.7,290.99,5.7,266
2021-05-05 22:12:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.64,208.34,0.537,61.7,290.99,7.2,275
2021-05-05 22:12:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.56,204.41,0.523,69.4,290.99,6.2,270
2021-05-05 22:12:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.51,198.47,0.523,69.4,290.99,5.2,263
2021-05-05 22:12:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.89,196.2,0.523,69.4,290.98,4.6,260
2021-05-05 22:12:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,201.51,0.523,69.4,290.97,4.9,266
2021-05-05 22:12:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,201.51,0.523,69.4,290.97,4.9,266
2021-05-05 22:12:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,197.14,0.523,69.4,290.98,4.6,261
2021-05-05 22:12:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.13,200.68,0.523,69.4,290.98,4.8,265
2021-05-05 22:12:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.94,197.32,0.557,67.6,290.98,4.6,261
2021-05-05 22:12:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,197.02,0.557,67.6,290.98,4.9,261
2021-05-05 22:12:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.73,196.58,0.557,67.6,290.98,5.4,261
2021-05-05 22:12:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.51,193.92,0.557,67.6,290.97,5.2,258
2021-05-05 22:12:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.51,193.91,0.557,67.6,290.96,5.2,258
2021-05-05 22:12:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,192.49,0.578,58.9,290.96,5.3,257
2021-05-05 22:12:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.44,187.06,0.578,58.9,290.95,5.1,251
2021-05-05 22:12:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,192.49,0.578,58.9,290.96,5.3,257
2021-05-05 22:12:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.58,191.65,0.578,58.9,290.97,5.2,256
2021-05-05 22:12:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.72,186.01,0.578,58.9,291,4.4,249
2021-05-05 22:12:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,188.48,0.578,58.9,291.04,4.7,252
2021-05-05 22:12:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.94,187.7,0.578,58.9,291.08,4.6,251
2021-05-05 22:12:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.74,187.73,0.503,52.2,291.14,4.4,252
2021-05-05 22:12:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.09,195.25,0.503,52.2,291.21,5.7,261
2021-05-05 22:12:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.03,184.78,0.503,52.2,291.26,4.7,249
2021-05-05 22:12:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.17,191.28,0.503,52.2,291.34,4.8,256
2021-05-05 22:12:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.81,189.22,0.497,58.3,291.43,4.5,253
2021-05-05 22:12:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.56,182.01,0.497,58.3,291.49,4.3,245
2021-05-05 22:12:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.56,182.08,0.497,58.3,291.57,4.3,245
2021-05-05 22:12:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.57,198.16,0.497,58.3,291.63,5.2,263
2021-05-05 22:12:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.05,180.98,0.497,58.3,291.66,3.8,243
2021-05-05 22:12:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.09,186.57,0.497,58.3,291.68,3.8,249
2021-05-05 22:12:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.64,180.76,0.497,58.3,291.67,3.4,242
2021-05-05 22:12:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.98,184.08,0.629,63.8,291.64,3.7,244
2021-05-05 22:12:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.39,185.1,0.629,63.8,291.57,4.1,246
2021-05-05 22:12:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.48,183.95,0.629,63.8,291.51,4.2,245
2021-05-05 22:12:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.94,189.76,0.629,63.8,291.41,4.6,252
2021-05-05 22:12:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.33,192.92,0.659,59.6,291.31,4.9,256
2021-05-05 22:12:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,181.25,0.659,59.6,291.25,4.6,243
2021-05-05 22:12:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.24,193.84,0.659,59.6,291.17,5.8,258
2021-05-05 22:12:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.81,181.28,0.659,59.6,291.12,4.5,243
2021-05-05 22:12:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.92,192.17,0.659,59.6,291.11,5.5,256
2021-05-05 22:12:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.09,198.86,0.659,59.6,291.12,6.6,264
2021-05-05 22:12:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,199.73,0.659,59.6,291.17,6.8,265
2021-05-05 22:12:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,189.18,0.627,57.3,291.22,5.4,253
2021-05-05 22:12:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.64,194.05,0.627,57.3,291.31,5.2,258
2021-05-05 22:12:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.22,191.78,0.627,57.3,291.43,4.8,255
2021-05-05 22:12:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,190.12,0.627,57.3,291.51,4.7,253
2021-05-05 22:12:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,200.75,0.627,57.3,291.63,5.2,265
2021-05-05 22:12:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.54,193.47,0.554,62.5,291.75,4.2,256
2021-05-05 22:12:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.39,187.2,0.554,62.5,291.82,4.1,249
2021-05-05 22:12:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.87,185.35,0.554,62.5,291.92,3.6,246
2021-05-05 22:12:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.08,185.97,0.554,62.5,291.98,3.8,247
2021-05-05 22:12:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.68,186.03,0.554,62.5,292.01,4.4,248
2021-05-05 22:12:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.23,181.02,0.554,62.5,292.03,4,242
2021-05-05 22:12:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.08,189.16,0.402,69.5,292.02,3.9,252
2021-05-05 22:12:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.14,198.65,0.402,69.5,292,4.9,263
2021-05-05 22:12:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,198.53,0.402,69.5,291.95,5,263
2021-05-05 22:12:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.82,179.76,0.402,69.5,291.91,3.7,242
2021-05-05 22:12:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.87,182.41,0.402,69.5,291.84,0.8,223
2021-05-05 22:12:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.46,191.8,0.457,65.4,291.78,4.2,255
2021-05-05 22:12:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.76,192.4,0.457,65.4,291.75,4.5,256
2021-05-05 22:12:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.23,188.23,0.457,65.4,291.72,4,251
2021-05-05 22:12:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.78,195.2,0.457,65.4,291.72,4.5,259
2021-05-05 22:12:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,183.65,0.457,65.4,291.73,3.9,246
2021-05-05 22:12:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.94,204.82,0.457,65.4,291.78,5.6,270
2021-05-05 22:12:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.51,200.41,0.457,65.4,291.85,5.2,265
2021-05-05 22:12:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.89,206.12,0.692,56.8,291.91,6.3,271
2021-05-05 22:12:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.31,210.3,0.692,56.8,292,7.7,276
2021-05-05 22:12:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.52,212.19,0.692,56.8,292.1,7.9,278
2021-05-05 22:12:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.92,212.41,0.692,56.8,292.17,7.3,278
2021-05-05 22:12:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.76,202.14,0.671,53.7,292.27,5.2,266
2021-05-05 22:12:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.22,196.33,0.671,53.7,292.36,4.7,259
2021-05-05 22:12:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.12,197.37,0.671,53.7,292.41,4.6,260
2021-05-05 22:12:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.88,192.27,0.671,53.7,292.48,4.4,254
2021-05-05 22:12:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.58,205.53,0.671,53.7,292.5,6,270
2021-05-05 22:12:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.49,193.5,0.671,53.7,292.53,5,256
2021-05-05 22:12:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,194.32,0.671,53.7,292.53,5.1,257
2021-05-05 22:12:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,189.52,0.433,44.1,292.52,4.7,254
2021-05-05 22:12:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.36,192.12,0.433,44.1,292.49,5,257
2021-05-05 22:12:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.15,188.47,0.433,44.1,292.46,4.8,253
2021-05-05 22:12:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.36,192.07,0.433,44.1,292.44,5,257
2021-05-05 22:12:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,191.27,0.433,44.1,292.41,4.7,256
2021-05-05 22:12:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.17,195.4,0.45,49.6,292.38,4.8,260
2021-05-05 22:12:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.86,193.73,0.45,49.6,292.37,4.5,258
2021-05-05 22:12:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.65,192.95,0.45,49.6,292.37,4.3,257
2021-05-05 22:12:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.49,200.82,0.45,49.6,292.38,5.1,266
2021-05-05 22:12:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.19,200.04,0.45,49.6,292.39,4.8,265
2021-05-05 22:12:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.13,211.61,0.45,49.6,292.42,6.7,278
2021-05-05 22:12:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.88,214.81,0.66,61.8,292.46,7.3,280
2021-05-05 22:12:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.79,215.79,0.66,61.8,292.49,7.2,281
2021-05-05 22:12:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.08,214.22,0.66,61.8,292.53,6.5,279
2021-05-05 22:12:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,217.38,0.66,61.8,292.56,8.6,283
2021-05-05 22:12:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.6,217.31,0.66,61.8,292.57,9,283
2021-05-05 22:12:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.45,216.07,0.601,58.7,292.58,8.9,282
2021-05-05 22:12:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.04,213.32,0.601,58.7,292.58,8.5,279
2021-05-05 22:12:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.73,211.48,0.601,58.7,292.56,8.2,277
2021-05-05 22:12:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.42,209.64,0.601,58.7,292.52,7.9,275
2021-05-05 22:12:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.28,203.43,0.601,58.7,292.5,6.8,268
2021-05-05 22:12:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.08,202.54,0.601,58.7,292.46,6.6,267
2021-05-05 22:12:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.76,199.86,0.601,58.7,292.43,6.3,264
2021-05-05 22:12:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.53,196.14,0.336,29.7,292.41,6.2,263
2021-05-05 22:12:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.82,191.48,0.336,29.7,292.39,5.5,258
2021-05-05 22:13:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,186.94,0.336,29.7,292.39,4.8,253
2021-05-05 22:13:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.42,191.57,0.336,29.7,292.39,5.1,258
2021-05-05 22:13:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.19,190.92,0.323,34.4,292.42,4.9,257
2021-05-05 22:13:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.58,186.49,0.323,34.4,292.47,4.3,252
2021-05-05 22:13:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.49,187.5,0.323,34.4,292.51,4.2,253
2021-05-05 22:13:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.39,189.49,0.323,34.4,292.59,4.1,255
2021-05-05 22:13:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.98,185.14,0.323,34.4,292.69,3.7,250
2021-05-05 22:13:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.99,187.99,0.323,34.4,292.76,3.7,253
2021-05-05 22:13:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.78,185.43,0.323,34.4,292.87,3.5,250
2021-05-05 22:13:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.98,195.04,0.602,62.3,292.99,3.6,255
2021-05-05 22:13:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.48,194.32,0.602,62.3,293.06,4.1,255
2021-05-05 22:13:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.92,199.39,0.602,62.3,293.16,4.5,261
2021-05-05 22:13:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.42,199.13,0.602,62.3,293.22,4,260
2021-05-05 22:13:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.26,203.76,0.602,62.3,293.28,4.8,266
2021-05-05 22:13:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.83,205.04,0.638,57.7,293.32,5.3,268
2021-05-05 22:13:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.94,206.81,0.638,57.7,293.33,5.4,270
2021-05-05 22:13:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.54,206.48,0.638,57.7,293.32,6,270
2021-05-05 22:13:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.89,200.41,0.638,57.7,293.3,5.4,263
2021-05-05 22:13:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,191.45,0.638,57.7,293.27,5.1,253
2021-05-05 22:13:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.76,185.77,0.638,57.7,293.21,4.4,246
2021-05-05 22:13:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,191.01,0.52,30.3,293.15,5.3,256
2021-05-05 22:13:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,190.06,0.52,30.3,293.11,5.3,255
2021-05-05 22:13:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.09,191.74,0.52,30.3,293.05,5.6,257
2021-05-05 22:13:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,195.3,0.52,30.3,292.99,5.9,261
2021-05-05 22:13:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,193.5,0.52,30.3,292.96,5.6,259
2021-05-05 22:13:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.99,196.22,0.505,30.4,292.93,5.5,262
2021-05-05 22:13:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,202.55,0.505,30.4,292.93,6.4,269
2021-05-05 22:13:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,202.58,0.505,30.4,292.94,6.2,269
2021-05-05 22:13:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.08,191.96,0.505,30.4,292.97,4.6,257
2021-05-05 22:13:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.99,195.66,0.505,30.4,293.02,4.5,261
2021-05-05 22:13:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,203.68,0.505,30.4,293.06,5.5,270
2021-05-05 22:13:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,212.02,0.505,30.4,293.13,7.3,279
2021-05-05 22:13:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,215.51,0.534,55.5,293.17,7.8,281
2021-05-05 22:13:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.91,217.36,0.534,55.5,293.23,8.4,283
2021-05-05 22:13:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.71,217.45,0.534,55.5,293.29,8.2,283
2021-05-05 22:13:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,216.61,0.534,55.5,293.32,7.7,282
2021-05-05 22:13:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.73,212.03,0.487,58.1,293.35,7.3,277
2021-05-05 22:13:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.33,212.14,0.487,58.1,293.37,6.9,277
2021-05-05 22:13:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.03,210.34,0.487,58.1,293.37,6.6,275
2021-05-05 22:13:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.73,210.16,0.487,58.1,293.37,7.3,275
2021-05-05 22:13:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.94,212.95,0.487,58.1,293.37,7.5,278
2021-05-05 22:13:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.64,213,0.487,58.1,293.36,7.2,278
2021-05-05 22:13:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,208.5,0.487,58.1,293.35,6.4,273
2021-05-05 22:13:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.94,204.98,0.377,50.2,293.34,5.6,270
2021-05-05 22:13:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.94,205.93,0.377,50.2,293.34,5.6,271
2021-05-05 22:13:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.65,210.5,0.377,50.2,293.34,6.3,276
2021-05-05 22:13:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.96,212.35,0.377,50.2,293.35,6.6,278
2021-05-05 22:13:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.15,210.61,0.377,50.2,293.36,5.8,276
2021-05-05 22:13:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.88,211.92,0.414,53,293.37,5.5,277
2021-05-05 22:13:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.26,204.3,0.414,53,293.38,3.9,268
2021-05-05 22:13:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,212.93,0.414,53,293.39,5.3,278
2021-05-05 22:13:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.28,211.21,0.414,53,293.41,4.9,276
2021-05-05 22:13:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.79,215.53,0.414,53,293.42,6.4,281
2021-05-05 22:13:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,216.42,0.414,53,293.44,6.9,282
2021-05-05 22:13:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.11,212.25,0.542,51.1,293.46,5.6,277
2021-05-05 22:13:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.68,205.67,0.542,51.1,293.49,4.2,269
2021-05-05 22:13:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.98,204.61,0.542,51.1,293.53,4.5,268
2021-05-05 22:13:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.65,199.46,0.542,51.1,293.58,4.2,262
2021-05-05 22:13:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.55,199.58,0.542,51.1,293.62,4.1,262
2021-05-05 22:13:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,202.74,0.556,41.7,293.67,5,267
2021-05-05 22:13:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.44,207.08,0.556,41.7,293.72,5.9,272
2021-05-05 22:13:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.14,208.82,0.556,41.7,293.74,6.6,274
2021-05-05 22:13:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.24,208.82,0.556,41.7,293.76,6.7,274
2021-05-05 22:13:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.63,205.25,0.556,41.7,293.77,6.1,270
2021-05-05 22:13:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.63,203.41,0.556,41.7,293.77,6.1,268
2021-05-05 22:13:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,202.42,0.556,41.7,293.75,6.3,267
2021-05-05 22:13:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.97,200.86,0.49,36.2,293.72,6.5,266
2021-05-05 22:13:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.87,199.94,0.49,36.2,293.71,6.4,265
2021-05-05 22:13:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.87,199.91,0.49,36.2,293.68,6.4,265
2021-05-05 22:13:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.67,199.93,0.49,36.2,293.66,6.2,265
2021-05-05 22:13:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.62,200.79,0.485,49.3,293.65,6.2,265
2021-05-05 22:13:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.53,201.75,0.485,49.3,293.64,6.1,266
2021-05-05 22:13:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.23,201.84,0.485,49.3,293.63,5.8,266
2021-05-05 22:13:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.63,202.64,0.485,49.3,293.63,6.2,267
2021-05-05 22:13:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.02,200.06,0.485,49.3,293.64,5.6,264
2021-05-05 22:13:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,195.84,0.485,49.3,293.65,4.8,259
2021-05-05 22:13:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.57,191.72,0.485,49.3,293.68,4.2,254
2021-05-05 22:13:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.35,196.16,0.587,65.9,293.73,4,256
2021-05-05 22:13:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.66,208.68,0.587,65.9,293.76,5.2,271
2021-05-05 22:13:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.93,205.66,0.587,65.9,293.83,4.5,267
2021-05-05 22:13:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.85,208.53,0.587,65.9,293.89,4.4,270
2021-05-05 22:13:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,211.75,0.557,65,293.94,4.6,274
2021-05-05 22:13:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.47,214.69,0.557,65,294,6,278
2021-05-05 22:13:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.79,218.03,0.557,65,294.05,7.3,282
2021-05-05 22:13:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.28,216.33,0.557,65,294.08,6.8,280
2021-05-05 22:13:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.57,214.74,0.557,65,294.1,6.1,278
2021-05-05 22:13:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.77,214.66,0.557,65,294.1,6.3,278
2021-05-05 22:13:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.76,212.8,0.557,65,294.1,6.3,276
2021-05-05 22:13:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,209.75,0.412,40.1,294.08,6.3,275
2021-05-05 22:13:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,208.8,0.412,40.1,294.05,6.2,274
2021-05-05 22:13:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,205.08,0.412,40.1,294.03,5.8,270
2021-05-05 22:13:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.29,203.16,0.412,40.1,293.99,5.9,268
2021-05-05 22:13:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.19,201.27,0.412,40.1,293.96,5.8,266
2021-05-05 22:13:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.84,200.1,0.45,34.3,293.93,5.4,265
2021-05-05 22:13:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.94,200.05,0.45,34.3,293.9,5.5,265
2021-05-05 22:13:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.83,199.13,0.45,34.3,293.88,5.4,264
2021-05-05 22:13:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.04,200.93,0.45,34.3,293.86,5.6,266
2021-05-05 22:13:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.74,204.52,0.45,34.3,293.83,6.3,270
2021-05-05 22:13:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.14,205.41,0.45,34.3,293.82,6.7,271
2021-05-05 22:13:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.95,206.35,0.45,34.3,293.8,6.5,272
2021-05-05 22:13:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.09,210.1,0.652,53.9,293.78,6.5,274
2021-05-05 22:13:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.81,213.57,0.652,53.9,293.77,7.2,278
2021-05-05 22:13:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,212.72,0.652,53.9,293.76,6.9,277
2021-05-05 22:13:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,212.73,0.652,53.9,293.77,6.9,277
2021-05-05 22:13:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.39,212.31,0.665,59.2,293.78,6.8,276
2021-05-05 22:13:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.18,210.58,0.665,59.2,293.81,6.6,274
2021-05-05 22:13:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.24,204.65,0.665,59.2,293.86,5.7,267
2021-05-05 22:13:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,200.34,0.665,59.2,293.91,5.4,262
2021-05-05 22:13:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.16,195.6,0.665,59.2,294,4.7,256
2021-05-05 22:13:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,194.46,0.665,59.2,294.09,5,255
2021-05-05 22:13:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.87,196,0.665,59.2,294.16,5.4,257
2021-05-05 22:13:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.54,196.29,0.44,55,294.26,5.2,259
2021-05-05 22:13:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.75,198.13,0.44,55,294.33,5.4,261
2021-05-05 22:13:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,199.24,0.44,55,294.41,5.2,262
2021-05-05 22:13:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,195.74,0.44,55,294.48,4.9,258
2021-05-05 22:13:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.48,191.76,0.352,47.3,294.51,5.2,255
2021-05-05 22:13:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,189.79,0.352,47.3,294.52,5.4,253
2021-05-05 22:13:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.48,190.82,0.352,47.3,294.51,5.2,254
2021-05-05 22:13:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.48,191.75,0.352,47.3,294.49,5.2,255
2021-05-05 22:13:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,192.57,0.352,47.3,294.44,5.4,256
2021-05-05 22:13:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.49,193.52,0.352,47.3,294.36,5.2,257
2021-05-05 22:13:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.39,194.46,0.352,47.3,294.31,5.1,258
2021-05-05 22:13:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.92,189.66,0.49,56.1,294.23,4.6,251
2021-05-05 22:13:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.19,184.79,0.49,56.1,294.16,3.9,245
2021-05-05 22:13:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.97,183.19,0.49,56.1,294.13,3.7,243
2021-05-05 22:13:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.01,188.69,0.49,56.1,294.09,3.7,249
2021-05-05 22:13:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.88,197.94,0.49,56.1,294.08,4.5,260
2021-05-05 22:13:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.56,195.45,0.49,56.1,294.09,4.2,257
2021-05-05 22:13:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.17,196.81,0.49,56.1,294.13,3.8,258
2021-05-05 22:13:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.52,204.67,0.657,60.3,294.18,4,265
2021-05-05 22:13:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.65,209,0.657,60.3,294.22,4.1,270
2021-05-05 22:13:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.28,200.62,0.657,60.3,294.28,3.8,260
2021-05-05 22:13:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.81,207.25,0.719,57.4,294.32,4.2,268
2021-05-05 22:13:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.53,211.1,0.719,57.4,294.37,4.9,273
2021-05-05 22:13:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.47,202.46,0.719,57.4,294.4,3.9,262
2021-05-05 22:13:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.74,212.28,0.719,57.4,294.41,6.1,275
2021-05-05 22:13:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.54,211.47,0.719,57.4,294.42,5.9,274
2021-05-05 22:13:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.12,213.35,0.648,50.1,294.4,5.5,277
2021-05-05 22:13:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,197.62,0.648,50.1,294.37,4.7,259
2021-05-05 22:13:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.32,186.85,0.648,50.1,294.33,1.9,239
2021-05-05 22:13:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.17,189.43,0.648,50.1,294.28,4.7,250
2021-05-05 22:13:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.17,203.24,0.648,50.1,294.24,5.6,266
2021-05-05 22:13:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.48,205.78,0.648,50.1,294.19,5.9,269
2021-05-05 22:13:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.93,198.55,0.456,35.6,294.16,5.5,263
2021-05-05 22:13:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.44,199.58,0.456,35.6,294.14,5,264
2021-05-05 22:13:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.83,198.55,0.456,35.6,294.13,5.4,263
2021-05-05 22:13:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.14,202.19,0.456,35.6,294.13,5.7,267
2021-05-05 22:13:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.26,208.77,0.5,51.6,294.14,6.8,273
2021-05-05 22:13:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.66,209.66,0.5,51.6,294.17,7.2,274
2021-05-05 22:13:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.25,206.97,0.5,51.6,294.21,6.8,271
2021-05-05 22:13:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.33,201.66,0.5,51.6,294.24,5.9,265
2021-05-05 22:13:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.62,199.24,0.5,51.6,294.29,5.2,262
2021-05-05 22:13:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,200.25,0.5,51.6,294.33,5.1,263
2021-05-05 22:13:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.45,189.11,0.5,51.6,294.38,4.1,250
2021-05-05 22:13:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.72,191.7,0.593,65.8,294.43,4.4,251
2021-05-05 22:13:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.27,196.7,0.593,65.8,294.45,4.9,257
2021-05-05 22:13:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,191.1,0.593,65.8,294.48,4.2,250
2021-05-05 22:13:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.81,190.71,0.593,65.8,294.51,4.5,250
2021-05-05 22:13:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,191.47,0.516,63.5,294.51,4.7,252
2021-05-05 22:13:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,201.21,0.516,63.5,294.52,5.4,263
2021-05-05 22:13:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.25,197.85,0.516,63.5,294.53,4.9,259
2021-05-05 22:13:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.17,187.8,0.516,63.5,294.53,3.9,247
2021-05-05 22:13:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.96,187.19,0.516,63.5,294.53,3.7,246
2021-05-05 22:13:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.33,196,0.516,63.5,294.54,4,256
2021-05-05 22:13:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.23,198.54,0.434,57.3,294.54,3.9,260
2021-05-05 22:13:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.12,196.8,0.434,57.3,294.55,3.8,258
2021-05-05 22:13:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.23,199.46,0.434,57.3,294.55,3.9,261
2021-05-05 22:13:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.82,197.14,0.434,57.3,294.55,3.5,258
2021-05-05 22:13:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.85,194.43,0.472,53.5,294.55,3.5,255
2021-05-05 22:13:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.46,194.68,0.472,53.5,294.54,4.1,256
2021-05-05 22:13:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.97,197.03,0.472,53.5,294.53,4.6,259
2021-05-05 22:13:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.93,190.52,0.472,53.5,294.51,4.6,252
2021-05-05 22:13:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.92,187.72,0.472,53.5,294.5,4.6,249
2021-05-05 22:13:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.14,191.26,0.472,53.5,294.47,4.8,253
2021-05-05 22:13:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.51,186.25,0.472,53.5,294.43,5.2,248
2021-05-05 22:13:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.18,189.88,0.602,44.8,294.41,5.7,252
2021-05-05 22:13:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.19,190.75,0.602,44.8,294.36,5.7,253
2021-05-05 22:13:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,193.15,0.602,44.8,294.32,6.4,256
2021-05-05 22:13:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,192.2,0.602,44.8,294.29,6.4,255
2021-05-05 22:13:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.46,185.87,0.602,44.8,294.25,6,248
2021-05-05 22:13:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,188.62,0.706,50.9,294.23,6.2,250
2021-05-05 22:13:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.74,192.29,0.706,50.9,294.21,6.2,254
2021-05-05 22:13:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,188.95,0.706,50.9,294.2,5.7,250
2021-05-05 22:13:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.67,196,0.706,50.9,294.2,6.1,258
2021-05-05 22:13:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.39,198.9,0.706,50.9,294.2,5.8,261
2021-05-05 22:13:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.49,199.77,0.706,50.9,294.22,5.9,262
2021-05-05 22:13:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.18,201.53,0.728,67.6,294.25,5.7,262
2021-05-05 22:13:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.75,190.28,0.728,67.6,294.28,4.4,248
2021-05-05 22:13:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,203.08,0.728,67.6,294.34,5.1,263
2021-05-05 22:13:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.54,207.77,0.728,67.6,294.42,5,268
2021-05-05 22:13:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,207.03,0.728,67.6,294.48,4.9,267
2021-05-05 22:13:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,200.07,0.514,71.6,294.57,4.2,260
2021-05-05 22:13:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.72,202.69,0.514,71.6,294.64,4.4,263
2021-05-05 22:13:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.97,196.3,0.514,71.6,294.74,3.7,255
2021-05-05 22:13:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.25,194.06,0.514,71.6,294.84,4,253
2021-05-05 22:13:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,202.37,0.514,71.6,294.9,5,263
2021-05-05 22:13:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.89,199.08,0.514,71.6,294.99,4.6,259
2021-05-05 22:13:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.29,186.58,0.514,71.6,295.06,4.1,245
2021-05-05 22:13:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.18,182,0.227,37.5,295.11,4,245
2021-05-05 22:13:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,193.4,0.227,37.5,295.16,4.3,257
2021-05-05 22:13:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.59,183.36,0.227,37.5,295.21,3.4,246
2021-05-05 22:13:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,187.92,0.227,37.5,295.23,3.8,251
2021-05-05 22:13:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,192.7,0.366,47.4,295.26,4.9,255
2021-05-05 22:13:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.36,184.74,0.366,47.4,295.27,4.1,246
2021-05-05 22:13:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.79,190.1,0.366,47.4,295.27,4.5,252
2021-05-05 22:13:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,194.63,0.366,47.4,295.26,4.8,257
2021-05-05 22:13:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,192.86,0.366,47.4,295.22,4.5,255
2021-05-05 22:13:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,197.38,0.366,47.4,295.19,4.8,260
2021-05-05 22:13:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.33,200.99,0.366,47.4,295.12,5,264
2021-05-05 22:13:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.86,197.06,0.794,67.7,295.04,4.4,254
2021-05-05 22:13:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.54,195.75,0.794,67.7,294.98,4.1,252
2021-05-05 22:13:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.73,194.4,0.794,67.7,294.89,4.3,251
2021-05-05 22:13:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,191.55,0.794,67.7,294.82,4.9,249
2021-05-05 22:13:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.25,194.97,0.794,67.7,294.72,5.8,254
2021-05-05 22:13:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.95,197.33,0.861,64.9,294.63,6.4,257
2021-05-05 22:13:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,194.61,0.861,64.9,294.57,6.3,254
2021-05-05 22:13:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.15,197.06,0.861,64.9,294.51,6.6,257
2021-05-05 22:13:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.45,196.81,0.861,64.9,294.48,6.9,257
2021-05-05 22:13:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.56,197.67,0.861,64.9,294.49,7,258
2021-05-05 22:13:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.35,196.92,0.861,64.9,294.52,6.8,257
2021-05-05 22:13:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.72,190.16,0.693,50.4,294.6,7.2,252
2021-05-05 22:13:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.24,192.82,0.693,50.4,294.67,7.7,255
2021-05-05 22:13:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.24,192.94,0.693,50.4,294.8,7.7,255
2021-05-05 22:13:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.48,185.95,0.693,50.4,294.97,7,247
2021-05-05 22:13:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,188.4,0.693,50.4,295.08,8,250
2021-05-05 22:13:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,189.85,0.542,51.1,295.26,7.9,252
2021-05-05 22:14:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.99,189.17,0.542,51.1,295.44,7.6,251
2021-05-05 22:14:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,189.31,0.542,51.1,295.55,7.5,251
2021-05-05 22:14:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,189.65,0.542,51.1,295.71,7,251
2021-05-05 22:14:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,189.97,0.542,51.1,295.83,6.5,251
2021-05-05 22:14:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.29,189.39,0.542,51.1,295.89,5.9,250
2021-05-05 22:14:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.99,188.69,0.542,51.1,295.95,5.6,249
2021-05-05 22:14:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.09,189.3,0.392,83.5,295.97,5,249
2021-05-05 22:14:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.76,184.65,0.392,83.5,295.96,4.7,244
2021-05-05 22:14:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.55,183.85,0.392,83.5,295.93,4.5,243
2021-05-05 22:14:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.35,184.04,0.392,83.5,295.9,4.3,243
2021-05-05 22:14:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.16,186.27,0.466,86,295.85,4.1,244
2021-05-05 22:14:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.24,184.1,0.466,86,295.79,4.2,242
2021-05-05 22:14:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.46,186.72,0.466,86,295.75,4.4,245
2021-05-05 22:14:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.09,189.89,0.466,86,295.7,5,249
2021-05-05 22:14:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.42,193.47,0.466,86,295.66,5.3,253
2021-05-05 22:14:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.49,189.45,0.466,86,295.64,5.4,249
2021-05-05 22:14:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,192.27,0.466,86,295.6,5.5,252
2021-05-05 22:14:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.28,194.04,0.673,56.1,295.58,5.8,254
2021-05-05 22:14:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.85,189.91,0.673,56.1,295.56,6.4,250
2021-05-05 22:14:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.25,190.6,0.673,56.1,295.55,6.8,251
2021-05-05 22:14:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.55,190.42,0.673,56.1,295.53,7.1,251
2021-05-05 22:14:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.46,191.41,0.673,56.1,295.53,7,252
2021-05-05 22:14:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.55,189.27,0.731,48.1,295.52,7,250
2021-05-05 22:14:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.38,192.15,0.731,48.1,295.53,6.8,253
2021-05-05 22:14:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.46,190.26,0.731,48.1,295.53,6.9,251
2021-05-05 22:14:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.79,193.82,0.731,48.1,295.54,7.2,255
2021-05-05 22:14:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.49,193.96,0.731,48.1,295.55,6.9,255
2021-05-05 22:14:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.17,191.37,0.731,48.1,295.57,6.6,252
2021-05-05 22:14:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.15,196.45,0.644,60.7,295.6,6.7,257
2021-05-05 22:14:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.35,197.31,0.644,60.7,295.63,6.9,258
2021-05-05 22:14:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.37,199.21,0.644,60.7,295.67,6.9,260
2021-05-05 22:14:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.58,201.05,0.644,60.7,295.73,7.1,262
2021-05-05 22:14:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.87,199.57,0.644,60.7,295.77,6.4,260
2021-05-05 22:14:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.64,196.43,0.619,70.8,295.85,6.3,256
2021-05-05 22:14:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.66,198.4,0.619,70.8,295.93,6.3,258
2021-05-05 22:14:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,192.49,0.619,70.8,295.99,5.5,251
2021-05-05 22:14:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.73,195.48,0.619,70.8,296.07,5.4,254
2021-05-05 22:14:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.18,190.45,0.619,70.8,296.15,4.9,248
2021-05-05 22:14:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.13,196.22,0.619,70.8,296.19,4.8,254
2021-05-05 22:14:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.93,195.59,0.619,70.8,296.25,4.6,253
2021-05-05 22:14:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.63,188.72,0.556,71.2,296.29,4.4,246
2021-05-05 22:14:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.99,194.95,0.556,71.2,296.3,4.7,253
2021-05-05 22:14:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,184.82,0.556,71.2,296.32,4.5,242
2021-05-05 22:14:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.02,187.3,0.556,71.2,296.33,4.8,245
2021-05-05 22:14:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.82,191.64,0.53,62.7,296.34,5.5,251
2021-05-05 22:14:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,187.25,0.53,62.7,296.34,5.1,246
2021-05-05 22:14:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.34,195.08,0.53,62.7,296.34,6,255
2021-05-05 22:14:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.12,191.43,0.53,62.7,296.34,5.8,251
2021-05-05 22:14:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.92,191.57,0.53,62.7,296.34,5.6,251
2021-05-05 22:14:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.89,187.78,0.53,62.7,296.34,5.6,247
2021-05-05 22:14:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.12,191.42,0.53,62.7,296.33,5.8,251
2021-05-05 22:14:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.23,193.3,0.601,55.2,296.33,5.8,253
2021-05-05 22:14:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.12,191.5,0.601,55.2,296.32,5.7,251
2021-05-05 22:14:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.67,197.7,0.601,55.2,296.32,6.2,258
2021-05-05 22:14:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.58,199.6,0.601,55.2,296.31,6.1,260
2021-05-05 22:14:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.05,198.63,0.63,60.7,296.31,5.6,258
2021-05-05 22:14:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.92,195.01,0.63,60.7,296.31,5.5,254
2021-05-05 22:14:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.86,200,0.63,60.7,296.32,6.4,260
2021-05-05 22:14:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.84,197.2,0.63,60.7,296.32,6.4,257
2021-05-05 22:14:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.36,198.82,0.63,60.7,296.33,6.9,259
2021-05-05 22:14:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,193.61,0.63,60.7,296.34,6.2,253
2021-05-05 22:14:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,194.36,0.63,60.7,296.34,6.5,254
2021-05-05 22:14:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,188.47,0.574,67.3,296.35,5.5,247
2021-05-05 22:14:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.72,193.29,0.574,67.3,296.36,5.4,252
2021-05-05 22:14:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,194.66,0.574,67.3,296.37,6.1,254
2021-05-05 22:14:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,183.2,0.574,67.3,296.39,5.1,241
2021-05-05 22:14:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,187.58,0.574,67.3,296.41,5.5,246
2021-05-05 22:14:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.89,189.4,0.571,67,296.46,5.6,248
2021-05-05 22:14:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.22,193.01,0.571,67,296.52,5.9,252
2021-05-05 22:14:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,187.7,0.571,67,296.58,5.5,246
2021-05-05 22:14:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.46,187.12,0.571,67,296.67,5.2,245
2021-05-05 22:14:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.46,187.21,0.571,67,296.76,5.2,245
2021-05-05 22:14:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,188.02,0.571,67,296.82,5.4,246
2021-05-05 22:14:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.46,187.33,0.571,67,296.89,5.2,245
2021-05-05 22:14:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.31,186.4,0.58,61.6,296.93,5,244
2021-05-05 22:14:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.88,188.75,0.58,61.6,296.95,1.6,235
2021-05-05 22:14:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.89,184.06,0.58,61.6,296.95,4.6,241
2021-05-05 22:14:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.08,182.86,0.58,61.6,296.93,4.8,240
2021-05-05 22:14:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.66,186.47,0.563,55,296.9,5.3,245
2021-05-05 22:14:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,192.54,0.563,55,296.85,5.9,252
2021-05-05 22:14:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.15,185.05,0.563,55,296.79,5.8,244
2021-05-05 22:14:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.47,187.64,0.563,55,296.75,6.1,247
2021-05-05 22:14:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.15,184.96,0.563,55,296.69,5.8,244
2021-05-05 22:14:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,190.24,0.563,55,296.63,6.3,250
2021-05-05 22:14:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.78,189.21,0.563,55,296.59,6.4,249
2021-05-05 22:14:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.83,190.4,0.622,54.2,296.54,6.4,250
2021-05-05 22:14:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.72,188.56,0.622,54.2,296.51,6.3,248
2021-05-05 22:14:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.03,190.22,0.622,54.2,296.47,6.6,250
2021-05-05 22:14:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.23,190.08,0.622,54.2,296.43,6.8,250
2021-05-05 22:14:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.14,191.9,0.702,60.4,296.4,6.7,251
2021-05-05 22:14:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.75,192.12,0.702,60.4,296.35,6.3,251
2021-05-05 22:14:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.95,192.87,0.702,60.4,296.3,6.5,252
2021-05-05 22:14:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.08,195.57,0.702,60.4,296.27,6.6,255
2021-05-05 22:14:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,197.32,0.702,60.4,296.22,6.7,257
2021-05-05 22:14:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,197.28,0.702,60.4,296.17,6.7,257
2021-05-05 22:14:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,199,0.702,60.4,296.14,6.9,259
2021-05-05 22:14:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.54,200.73,0.64,65.4,296.1,7.1,261
2021-05-05 22:14:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.52,198.84,0.64,65.4,296.09,7.1,259
2021-05-05 22:14:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.33,199.55,0.64,65.4,296.09,5.9,259
2021-05-05 22:14:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.36,202.72,0.64,65.4,296.11,6.9,263
2021-05-05 22:14:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.23,199.68,0.64,65.4,296.15,5.8,259
2021-05-05 22:14:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.34,184.15,0.512,63.7,296.19,5.1,243
2021-05-05 22:14:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.25,197.83,0.512,63.7,296.26,5.9,258
2021-05-05 22:14:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,186.49,0.512,63.7,296.35,4.8,245
2021-05-05 22:14:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.49,190.91,0.512,63.7,296.41,5.2,250
2021-05-05 22:14:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.83,183.08,0.512,63.7,296.51,4.6,241
2021-05-05 22:14:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,191.71,0.512,63.7,296.57,4.5,250
2021-05-05 22:14:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.48,189.34,0.512,63.7,296.65,4.2,247
2021-05-05 22:14:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.11,182.27,0.396,39,296.7,3.8,242
2021-05-05 22:14:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.86,195.71,0.396,39,296.72,4.5,257
2021-05-05 22:14:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.77,199.44,0.396,39,296.71,4.4,261
2021-05-05 22:14:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.76,195.71,0.396,39,296.67,4.4,257
2021-05-05 22:14:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.03,179.04,0.45,31.9,296.62,0.7,222
2021-05-05 22:14:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.49,183.47,0.45,31.9,296.51,3.1,243
2021-05-05 22:14:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.93,195.03,0.45,31.9,296.37,4.5,257
2021-05-05 22:14:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.52,190.56,0.45,31.9,296.27,4.1,252
2021-05-05 22:14:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.23,195.37,0.45,31.9,296.11,5.8,258
2021-05-05 22:14:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,182.35,0.45,31.9,295.95,5.3,244
2021-05-05 22:14:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.42,190.41,0.45,31.9,295.84,6,253
2021-05-05 22:14:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.22,185.07,0.692,44.1,295.69,5.7,245
2021-05-05 22:14:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,182.97,0.692,44.1,295.55,5.9,243
2021-05-05 22:14:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.15,188.92,0.692,44.1,295.46,6.6,250
2021-05-05 22:14:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.23,186,0.692,44.1,295.35,6.7,247
2021-05-05 22:14:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.62,190.21,0.802,47.3,295.25,7,251
2021-05-05 22:14:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.95,192.76,0.802,47.3,295.19,7.3,254
2021-05-05 22:14:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.54,191.97,0.802,47.3,295.12,6.9,253
2021-05-05 22:14:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.08,196.28,0.802,47.3,295.08,7.4,258
2021-05-05 22:14:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.32,202.3,0.802,47.3,295.04,8.6,265
2021-05-05 22:14:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,199.65,0.802,47.3,295.02,8.1,262
2021-05-05 22:14:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,199.64,0.802,47.3,295.01,8.1,262
2021-05-05 22:14:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.88,193.04,0.701,46.4,295.01,7.3,255
2021-05-05 22:14:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.06,191.55,0.701,46.4,295.02,6.5,253
2021-05-05 22:14:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.86,191.66,0.701,46.4,295.03,6.3,253
2021-05-05 22:14:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.09,195.26,0.701,46.4,295.06,6.5,257
2021-05-05 22:14:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.06,191.28,0.701,46.4,295.08,5.5,252
2021-05-05 22:14:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.37,196.81,0.552,47,295.11,5.9,259
2021-05-05 22:14:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.42,188.11,0.552,47,295.14,5,249
2021-05-05 22:14:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.54,191.76,0.552,47,295.18,5.1,253
2021-05-05 22:14:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.57,197.28,0.552,47,295.2,5.1,259
2021-05-05 22:14:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.74,192.41,0.552,47,295.23,4.3,253
2021-05-05 22:14:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.19,200.28,0.552,47,295.25,4.7,262
2021-05-05 22:14:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,203.67,0.552,47,295.26,5.2,266
2021-05-05 22:14:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.57,192.4,0.36,53.2,295.26,4.3,254
2021-05-05 22:14:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.37,194.4,0.36,53.2,295.25,4.1,256
2021-05-05 22:14:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.05,189.02,0.36,53.2,295.23,3.8,250
2021-05-05 22:14:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.39,197.15,0.36,53.2,295.19,4.1,259
2021-05-05 22:14:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.14,192.45,0.452,51.5,295.15,3.8,253
2021-05-05 22:14:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.56,196.62,0.452,51.5,295.09,4.2,258
2021-05-05 22:14:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.76,195.47,0.452,51.5,295.01,4.4,257
2021-05-05 22:14:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.96,195.29,0.452,51.5,294.96,4.6,257
2021-05-05 22:14:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.89,201.25,0.452,51.5,294.88,5.5,264
2021-05-05 22:14:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.31,206.39,0.452,51.5,294.8,6.9,270
2021-05-05 22:14:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.27,198.15,0.452,51.5,294.74,5.9,261
2021-05-05 22:14:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.65,200,0.832,44.5,294.65,5.9,262
2021-05-05 22:14:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.96,201.57,0.832,44.5,294.57,6.2,264
2021-05-05 22:14:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.27,203.18,0.832,44.5,294.51,6.5,266
2021-05-05 22:14:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.22,196.49,0.832,44.5,294.42,5.5,258
2021-05-05 22:14:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.04,192.02,0.873,41.8,294.33,5.3,253
2021-05-05 22:14:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.37,196.15,0.873,41.8,294.28,5.6,258
2021-05-05 22:14:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.04,191.91,0.873,41.8,294.2,5.3,253
2021-05-05 22:14:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,192.8,0.873,41.8,294.13,5.2,254
2021-05-05 22:14:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.27,196.04,0.873,41.8,294.08,5.5,258
2021-05-05 22:14:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.09,198.74,0.873,41.8,294.04,5.3,261
2021-05-05 22:14:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.94,206.2,0.873,41.8,294,6.1,270
2021-05-05 22:14:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.55,206.43,0.575,41.6,293.99,6,271
2021-05-05 22:14:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,188.11,0.575,41.6,293.98,4.4,250
2021-05-05 22:14:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.34,201.9,0.575,41.6,293.99,5.8,266
2021-05-05 22:14:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,187.06,0.575,41.6,294,4.6,249
2021-05-05 22:14:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,188.9,0.575,41.6,294.03,4.6,251
2021-05-05 22:14:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.76,186.59,0.461,42.7,294.05,4.4,249
2021-05-05 22:14:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,187.47,0.461,42.7,294.08,4.5,250
2021-05-05 22:14:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.53,180.35,0.461,42.7,294.11,4.2,242
2021-05-05 22:14:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.76,185.74,0.461,42.7,294.13,4.4,248
2021-05-05 22:14:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.78,189.45,0.461,42.7,294.16,4.4,252
2021-05-05 22:14:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.36,185.19,0.461,42.7,294.17,4,247
2021-05-05 22:14:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.57,187.78,0.461,42.7,294.18,4.2,250
2021-05-05 22:14:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.37,186.08,0.467,41.8,294.17,4,248
2021-05-05 22:14:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.95,181.92,0.467,41.8,294.15,3.6,243
2021-05-05 22:14:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.75,183.05,0.467,41.8,294.12,3.4,244
2021-05-05 22:14:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.34,180.92,0.467,41.8,294.07,3,241
2021-05-05 22:14:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.79,184.71,0.53,44.4,294,3.4,245
2021-05-05 22:14:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.59,184.09,0.53,44.4,293.94,3.2,244
2021-05-05 22:14:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.11,186.87,0.53,44.4,293.86,3.7,248
2021-05-05 22:14:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.19,183.95,0.53,44.4,293.76,3.8,245
2021-05-05 22:14:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.26,180.14,0.53,44.4,293.7,3.9,241
2021-05-05 22:14:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,185.82,0.53,44.4,293.61,4.5,248
2021-05-05 22:14:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.68,182.28,0.53,44.4,293.54,4.3,244
2021-05-05 22:14:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.85,184.9,0.752,44.8,293.46,4.3,245
2021-05-05 22:14:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,187.47,0.752,44.8,293.38,4.3,248
2021-05-05 22:14:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.53,183.46,0.752,44.8,293.33,4,243
2021-05-05 22:14:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.99,189,0.752,44.8,293.26,4.4,250
2021-05-05 22:14:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,197.68,0.8,44.9,293.22,4.7,260
2021-05-05 22:14:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.44,190.94,0.8,44.9,293.19,3.8,251
2021-05-05 22:14:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,198.21,0.8,44.9,293.18,4.1,260
2021-05-05 22:14:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.49,196.85,0.8,44.9,293.17,3.8,258
2021-05-05 22:14:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,198.43,0.8,44.9,293.18,3.9,260
2021-05-05 22:14:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.72,200.87,0.8,44.9,293.2,4,263
2021-05-05 22:14:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.59,197.62,0.8,44.9,293.22,3.9,259
2021-05-05 22:14:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.09,203.42,0.65,46,293.24,4.5,267
2021-05-05 22:14:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.35,196.14,0.65,46,293.26,3.8,258
2021-05-05 22:14:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.92,191.51,0.65,46,293.29,3.4,252
2021-05-05 22:14:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.34,194.44,0.65,46,293.3,3.8,256
2021-05-05 22:14:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.44,194.33,0.65,46,293.31,3.9,256
2021-05-05 22:14:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.14,188.54,0.57,44.7,293.32,3.7,250
2021-05-05 22:14:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.02,185.11,0.57,44.7,293.32,3.6,246
2021-05-05 22:14:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.93,204.41,0.57,44.7,293.31,5.4,269
2021-05-05 22:14:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.47,191.75,0.57,44.7,293.3,4,254
2021-05-05 22:14:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.01,183.28,0.57,44.7,293.27,3.6,244
2021-05-05 22:14:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.78,193.21,0.57,44.7,293.24,4.3,256
2021-05-05 22:14:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.64,189.47,0.545,44.3,293.22,4.2,252
2021-05-05 22:14:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,200.64,0.545,44.3,293.18,5.1,265
2021-05-05 22:14:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.42,206.74,0.545,44.3,293.14,5.9,272
2021-05-05 22:14:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,204.9,0.545,44.3,293.11,5.8,270
2021-05-05 22:14:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.53,188.52,0.545,44.3,293.06,4.1,251
2021-05-05 22:14:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.75,191.45,0.57,47.1,293.02,4.3,254
2021-05-05 22:14:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.88,196.74,0.57,47.1,292.99,4.4,260
2021-05-05 22:14:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.26,192.79,0.57,47.1,292.94,3.8,255
2021-05-05 22:14:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.67,195.02,0.57,47.1,292.89,4.2,258
2021-05-05 22:14:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.67,194.99,0.57,47.1,292.85,4.2,258
2021-05-05 22:14:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.77,194.86,0.57,47.1,292.8,4.3,258
2021-05-05 22:14:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.77,193.91,0.57,47.1,292.75,4.3,257
2021-05-05 22:14:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.52,189.91,0.651,43.7,292.72,4,252
2021-05-05 22:14:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,201.5,0.651,43.7,292.68,5,266
2021-05-05 22:14:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.97,197.4,0.651,43.7,292.64,4.4,261
2021-05-05 22:14:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.08,199.08,0.651,43.7,292.62,4.5,263
2021-05-05 22:14:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.94,199.9,0.697,40.8,292.59,4.3,264
2021-05-05 22:14:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.36,202.27,0.697,40.8,292.57,4.7,267
2021-05-05 22:15:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.74,199.13,0.697,40.8,292.53,4.1,263
2021-05-05 22:15:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.53,197.55,0.697,40.8,292.5,3.9,261
2021-05-05 22:15:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,192.59,0.697,40.8,292.48,3.7,255
2021-05-05 22:15:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.52,195.78,0.697,40.8,292.45,3.9,259
2021-05-05 22:15:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.19,191.81,0.697,40.8,292.43,3.6,254
2021-05-05 22:15:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,190.42,0.702,38.6,292.42,3.8,253
2021-05-05 22:15:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.53,193.75,0.702,38.6,292.41,3.9,257
2021-05-05 22:15:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.75,197.87,0.702,38.6,292.4,4.1,262
2021-05-05 22:15:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.52,192.88,0.702,38.6,292.4,3.9,256
2021-05-05 22:15:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.26,199.29,0.702,38.6,292.4,4.6,264
2021-05-05 22:15:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.33,195.7,0.691,38.8,292.39,4.7,260
2021-05-05 22:15:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.89,189.83,0.691,38.8,292.37,4.3,253
2021-05-05 22:15:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.98,187.96,0.691,38.8,292.34,4.4,251
2021-05-05 22:15:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.53,196.39,0.691,38.8,292.31,4.9,261
2021-05-05 22:15:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.65,183.82,0.691,38.8,292.28,4.1,246
2021-05-05 22:15:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.31,192.04,0.691,38.8,292.24,4.7,256
2021-05-05 22:15:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.02,189.69,0.637,43.3,292.2,4.5,253
2021-05-05 22:15:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.72,189.97,0.637,43.3,292.19,4.2,253
2021-05-05 22:15:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,196.79,0.637,43.3,292.17,4.5,261
2021-05-05 22:15:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.75,194.39,0.637,43.3,292.18,4.2,258
2021-05-05 22:15:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.55,195.46,0.637,43.3,292.19,4,259
2021-05-05 22:15:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.83,206.22,0.577,49.2,292.22,4.3,271
2021-05-05 22:15:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.73,207.2,0.577,49.2,292.25,4.2,272
2021-05-05 22:15:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.43,208.3,0.577,49.2,292.28,3.9,273
2021-05-05 22:15:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.25,214.13,0.577,49.2,292.3,4.7,280
2021-05-05 22:15:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.66,215.81,0.577,49.2,292.31,5.1,282
2021-05-05 22:15:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.94,210.43,0.577,49.2,292.3,3.4,275
2021-05-05 22:15:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.05,213.78,0.577,49.2,292.27,3.5,279
2021-05-05 22:15:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.88,215.03,0.507,54.1,292.24,3.4,280
2021-05-05 22:15:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,225.82,0.507,54.1,292.17,6.4,293
2021-05-05 22:15:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,223.86,0.507,54.1,292.09,6.7,291
2021-05-05 22:15:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,224.05,0.507,54.1,292.04,5,291
2021-05-05 22:15:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.73,223.43,0.53,47.9,291.97,5.2,291
2021-05-05 22:15:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.93,224.22,0.53,47.9,291.92,6.4,292
2021-05-05 22:15:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.33,225.11,0.53,47.9,291.89,6.8,293
2021-05-05 22:15:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.93,226.94,0.53,47.9,291.87,7.4,295
2021-05-05 22:15:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.03,227.87,0.53,47.9,291.87,7.5,296
2021-05-05 22:15:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.83,228.81,0.53,47.9,291.88,7.3,297
2021-05-05 22:15:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.13,226.04,0.53,47.9,291.89,6.6,294
2021-05-05 22:15:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.91,225.8,0.706,45,291.91,5.2,294
2021-05-05 22:15:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,228.47,0.706,45,291.91,5.6,297
2021-05-05 22:15:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,231.07,0.706,45,291.92,5,300
2021-05-05 22:15:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,230.38,0.706,45,291.91,7.2,299
2021-05-05 22:15:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,230.39,0.706,45,291.88,7.7,299
2021-05-05 22:15:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.26,231.15,0.762,44.2,291.85,7.5,300
2021-05-05 22:15:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.96,230.26,0.762,44.2,291.82,8.2,299
2021-05-05 22:15:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.86,230.04,0.762,44.2,291.77,6.1,299
2021-05-05 22:15:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.26,227.4,0.762,44.2,291.73,7.5,296
2021-05-05 22:15:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.46,227.33,0.762,44.2,291.69,6.7,296
2021-05-05 22:15:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.66,226.36,0.762,44.2,291.64,5.9,295
2021-05-05 22:15:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,219.05,0.736,35.4,291.6,4.9,288
2021-05-05 22:15:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.94,213.09,0.736,35.4,291.56,3.2,281
2021-05-05 22:15:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.64,213.81,0.736,35.4,291.51,3.9,282
2021-05-05 22:15:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,211.14,0.736,35.4,291.44,4.5,279
2021-05-05 22:15:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.33,209.36,0.736,35.4,291.39,4.6,277
2021-05-05 22:15:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,207.25,0.688,34.2,291.31,5.1,275
2021-05-05 22:15:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.39,209.69,0.688,34.2,291.23,6.7,278
2021-05-05 22:15:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.08,205.52,0.688,34.2,291.17,4.4,273
2021-05-05 22:15:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,204.5,0.688,34.2,291.09,4.7,272
2021-05-05 22:15:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.89,210.46,0.688,34.2,291.04,6.2,279
2021-05-05 22:15:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.69,214.01,0.688,34.2,290.99,8,283
2021-05-05 22:15:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.59,212.13,0.688,34.2,290.95,7.9,281
2021-05-05 22:15:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.52,216.93,0.64,49.2,290.94,7.9,285
2021-05-05 22:15:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.93,219.68,0.64,49.2,290.95,8.3,288
2021-05-05 22:15:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.03,220.63,0.64,49.2,290.98,8.4,289
2021-05-05 22:15:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.94,222.53,0.64,49.2,291.02,8.3,291
2021-05-05 22:15:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.99,223.32,0.619,60.1,291.1,8.4,291
2021-05-05 22:15:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,227.12,0.619,60.1,291.18,8.5,295
2021-05-05 22:15:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.29,224.36,0.619,60.1,291.25,8.7,292
2021-05-05 22:15:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.29,224.44,0.619,60.1,291.34,8.7,292
2021-05-05 22:15:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,225.47,0.619,60.1,291.42,8.5,293
2021-05-05 22:15:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.69,224.64,0.619,60.1,291.47,8.1,292
2021-05-05 22:15:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.79,223.74,0.619,60.1,291.52,8.2,291
2021-05-05 22:15:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.67,224.5,0.488,60.6,291.55,8.2,292
2021-05-05 22:15:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.37,225.48,0.488,60.6,291.56,7.9,293
2021-05-05 22:15:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.07,225.51,0.488,60.6,291.55,7.6,293
2021-05-05 22:15:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.27,223.57,0.488,60.6,291.52,7.8,291
2021-05-05 22:15:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.06,221.67,0.488,60.6,291.48,7.6,289
2021-05-05 22:15:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.67,219.75,0.471,45,291.41,7.2,288
2021-05-05 22:15:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,219.7,0.471,45,291.35,7.1,288
2021-05-05 22:15:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.37,217.74,0.471,45,291.25,6.9,286
2021-05-05 22:15:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.46,214.82,0.471,45,291.14,7,283
2021-05-05 22:15:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.06,211.06,0.471,45,291.07,6.6,279
2021-05-05 22:15:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.35,208.1,0.471,45,290.96,6.9,276
2021-05-05 22:15:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.94,209.42,0.745,34.7,290.87,7.2,278
2021-05-05 22:15:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.34,212.07,0.745,34.7,290.81,7.6,281
2021-05-05 22:15:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.44,210.18,0.745,34.7,290.74,7.7,279
2021-05-05 22:15:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.94,216.52,0.745,34.7,290.69,8.2,286
2021-05-05 22:15:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.94,215.58,0.745,34.7,290.66,8.2,285
2021-05-05 22:15:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.19,218.22,0.895,43.7,290.63,8.3,287
2021-05-05 22:15:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.58,214.55,0.895,43.7,290.61,8.7,283
2021-05-05 22:15:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.38,214.55,0.895,43.7,290.59,8.5,283
2021-05-05 22:15:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.07,211.35,0.895,43.7,290.58,6.2,279
2021-05-05 22:15:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,207.64,0.895,43.7,290.56,4.6,274
2021-05-05 22:15:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.09,220.01,0.895,43.7,290.55,7.2,289
2021-05-05 22:15:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.29,221.77,0.895,43.7,290.54,7.4,291
2021-05-05 22:15:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,223.54,0.845,58.6,290.54,6.3,291
2021-05-05 22:15:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.72,225.42,0.845,58.6,290.55,5.9,293
2021-05-05 22:15:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.53,227.91,0.845,58.6,290.57,6.7,296
2021-05-05 22:15:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.92,225.71,0.845,58.6,290.59,5.1,293
2021-05-05 22:15:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.01,224.98,0.639,61.4,290.63,4.4,292
2021-05-05 22:15:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,223.92,0.639,61.4,290.68,3.4,290
2021-05-05 22:15:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.49,221.93,0.639,61.4,290.72,2.9,287
2021-05-05 22:15:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,222.38,0.639,61.4,290.78,4.6,289
2021-05-05 22:15:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,222.12,0.639,61.4,290.84,5.3,289
2021-05-05 22:15:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.99,219.83,0.639,61.4,290.87,3.4,285
2021-05-05 22:15:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.88,217.39,0.639,61.4,290.92,4.3,283
2021-05-05 22:15:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.47,218.2,0.369,42.6,290.97,7.1,287
2021-05-05 22:15:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.47,222.02,0.369,42.6,290.99,7.1,291
2021-05-05 22:15:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.07,227.77,0.369,42.6,291.02,7.7,297
2021-05-05 22:15:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.07,226.84,0.369,42.6,291.04,7.7,296
2021-05-05 22:15:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,225.88,0.369,42.6,291.05,7.2,295
2021-05-05 22:15:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.94,225.14,0.444,46,291.06,4.5,294
2021-05-05 22:15:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.14,226.98,0.444,46,291.07,4.7,296
2021-05-05 22:15:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.04,226.99,0.444,46,291.06,6.6,296
2021-05-05 22:15:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.04,227.95,0.444,46,291.05,8.6,297
2021-05-05 22:15:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.64,225.08,0.444,46,291.03,8.2,294
2021-05-05 22:15:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.84,226.97,0.444,46,291.02,8.4,296
2021-05-05 22:15:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.46,226.91,0.869,56.1,290.98,8.6,295
2021-05-05 22:15:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.55,225.06,0.869,56.1,290.96,8.7,293
2021-05-05 22:15:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.05,224.17,0.869,56.1,290.91,8.2,292
2021-05-05 22:15:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.95,224.93,0.869,56.1,290.87,9.1,293
2021-05-05 22:15:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.34,223.03,0.869,56.1,290.84,9.5,291
2021-05-05 22:15:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.02,223.7,0.936,52.5,290.8,9.1,292
2021-05-05 22:15:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.93,224.5,0.936,52.5,290.75,10,293
2021-05-05 22:15:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.83,224.55,0.936,52.5,290.72,8.9,293
2021-05-05 22:15:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.82,223.62,0.936,52.5,290.69,8.9,292
2021-05-05 22:15:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.91,219.05,0.936,52.5,290.66,9,287
2021-05-05 22:15:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.71,219.07,0.936,52.5,290.65,8.8,287
2021-05-05 22:15:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.01,219.01,0.936,52.5,290.64,9.1,287
2021-05-05 22:15:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.7,218.09,0.704,44.3,290.65,10,287
2021-05-05 22:15:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.9,218.09,0.704,44.3,290.66,10.2,287
2021-05-05 22:15:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.6,221.86,0.704,44.3,290.69,9.9,291
2021-05-05 22:15:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.1,220.02,0.704,44.3,290.73,10.4,289
2021-05-05 22:15:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.49,222.12,0.594,47.9,290.77,9.9,291
2021-05-05 22:15:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.69,223.11,0.594,47.9,290.83,10.1,292
2021-05-05 22:15:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.59,224.12,0.594,47.9,290.9,10,293
2021-05-05 22:15:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.39,225.12,0.594,47.9,290.95,9.8,294
2021-05-05 22:15:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.29,226.14,0.594,47.9,291.03,9.7,295
2021-05-05 22:15:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.79,227.13,0.594,47.9,291.08,10.2,296
2021-05-05 22:15:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.69,227.19,0.594,47.9,291.15,10.1,296
2021-05-05 22:15:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.59,226.95,0.606,59.4,291.2,10,295
2021-05-05 22:15:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.29,227,0.606,59.4,291.23,9.7,295
2021-05-05 22:15:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.29,226.09,0.606,59.4,291.27,9.7,294
2021-05-05 22:15:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.39,225.16,0.606,59.4,291.29,9.8,293
2021-05-05 22:15:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.19,225.18,0.606,59.4,291.29,9.6,293
2021-05-05 22:15:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.79,226.15,0.606,59.4,291.28,9.2,294
2021-05-05 22:15:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.68,226.15,0.6,59.7,291.27,9.1,294
2021-05-05 22:15:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.58,225.22,0.6,59.7,291.26,9,293
2021-05-05 22:15:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.48,225.21,0.6,59.7,291.24,8.9,293
2021-05-05 22:15:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.48,225.19,0.6,59.7,291.22,8.9,293
2021-05-05 22:15:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.39,225.09,0.602,58.2,291.2,8.8,293
2021-05-05 22:15:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.79,225.97,0.602,58.2,291.18,9.2,294
2021-05-05 22:15:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.79,225.96,0.602,58.2,291.16,9.2,294
2021-05-05 22:15:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.69,225.94,0.602,58.2,291.14,9.1,294
2021-05-05 22:15:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.09,227.78,0.602,58.2,291.12,9.5,296
2021-05-05 22:15:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.05,227.61,0.651,55,291.1,9.4,296
2021-05-05 22:15:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.25,227.6,0.651,55,291.1,9.6,296
2021-05-05 22:15:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.14,226.67,0.651,55,291.1,9.5,295
2021-05-05 22:15:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.14,224.8,0.651,55,291.1,9.5,293
2021-05-05 22:15:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.24,224.81,0.651,55,291.12,9.6,293
2021-05-05 22:15:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.34,225.76,0.651,55,291.14,9.7,294
2021-05-05 22:15:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.24,226.4,0.744,49.3,291.17,9.5,295
2021-05-05 22:15:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.14,226.43,0.744,49.3,291.2,9.4,295
2021-05-05 22:15:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.14,226.47,0.744,49.3,291.25,9.4,295
2021-05-05 22:15:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.24,227.44,0.744,49.3,291.29,9.5,296
2021-05-05 22:15:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.51,226.54,0.707,49.2,291.33,8.8,295
2021-05-05 22:15:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.7,224.73,0.707,49.2,291.38,9,293
2021-05-05 22:15:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.41,226.61,0.707,49.2,291.4,8.7,295
2021-05-05 22:15:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.91,226.65,0.707,49.2,291.43,8.2,295
2021-05-05 22:15:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,224.81,0.707,49.2,291.44,8.3,293
2021-05-05 22:15:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,222.07,0.707,49.2,291.44,8,290
2021-05-05 22:15:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.94,222.28,0.651,52,291.42,7.3,290
2021-05-05 22:15:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.84,222.27,0.651,52,291.39,7.2,290
2021-05-05 22:15:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.32,214.42,0.651,52,291.37,3.7,280
2021-05-05 22:15:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.14,222.68,0.651,52,291.34,4.5,290
2021-05-05 22:15:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,225.27,0.703,53.2,291.31,5.8,293
2021-05-05 22:15:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,226.03,0.703,53.2,291.3,6.9,294
2021-05-05 22:15:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,226.89,0.703,53.2,291.31,7.6,295
2021-05-05 22:15:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,229.62,0.703,53.2,291.32,8.4,298
2021-05-05 22:15:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.5,230.57,0.703,53.2,291.36,8.8,299
2021-05-05 22:15:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.7,230.59,0.703,53.2,291.41,10,299
2021-05-05 22:15:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.79,224.07,0.703,53.2,291.44,10.1,292
2021-05-05 22:15:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.09,221.29,0.703,53.2,291.49,10.4,289
2021-05-05 22:15:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.48,219.49,0.703,53.2,291.52,9.8,287
2021-05-05 22:15:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.56,214.81,0.703,53.2,291.53,9.9,282
2021-05-05 22:15:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.22,213.92,0.761,51.5,291.53,9.5,281
2021-05-05 22:15:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.92,213.93,0.761,51.5,291.5,9.2,281
2021-05-05 22:15:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.62,213.96,0.761,51.5,291.48,8.9,281
2021-05-05 22:15:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,208.61,0.761,51.5,291.43,7.8,275
2021-05-05 22:15:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,207.1,0.639,44.4,291.37,6.3,274
2021-05-05 22:15:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,206.21,0.639,44.4,291.34,6.1,273
2021-05-05 22:15:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.49,202.6,0.639,44.4,291.3,5.9,269
2021-05-05 22:15:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,200.37,0.639,44.4,291.26,4.8,266
2021-05-05 22:15:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.42,210.74,0.639,44.4,291.25,5.8,278
2021-05-05 22:15:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.54,221.47,0.639,44.4,291.23,7.9,290
2021-05-05 22:15:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.14,222.37,0.639,44.4,291.22,8.5,291
2021-05-05 22:15:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.77,221.08,0.473,38.6,291.22,8.3,290
2021-05-05 22:15:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.07,222.95,0.473,38.6,291.22,7.6,292
2021-05-05 22:15:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.87,222.97,0.473,38.6,291.22,8.4,292
2021-05-05 22:15:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.87,224.86,0.473,38.6,291.21,8.4,294
2021-05-05 22:15:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.97,224.45,0.568,48.2,291.2,8.4,293
2021-05-05 22:15:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.17,222.6,0.568,48.2,291.18,7.6,291
2021-05-05 22:15:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.57,223.45,0.568,48.2,291.15,9,292
2021-05-05 22:15:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.57,223.4,0.568,48.2,291.1,9,292
2021-05-05 22:15:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.56,222.43,0.568,48.2,291.07,9,291
2021-05-05 22:15:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.76,221.42,0.568,48.2,291,9.2,290
2021-05-05 22:15:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.57,220.61,0.775,48.4,290.93,8.8,289
2021-05-05 22:15:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.17,222.38,0.775,48.4,290.88,9.4,291
2021-05-05 22:15:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.17,221.39,0.775,48.4,290.81,9.4,290
2021-05-05 22:15:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.86,219.51,0.775,48.4,290.76,9.1,288
2021-05-05 22:15:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.55,218.08,0.757,42.1,290.73,8.8,287
2021-05-05 22:15:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.25,216.24,0.757,42.1,290.72,8.5,285
2021-05-05 22:15:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.95,217.18,0.757,42.1,290.73,8.2,286
2021-05-05 22:15:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.75,215.47,0.757,42.1,290.75,7,284
2021-05-05 22:15:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.15,213.94,0.757,42.1,290.8,5.4,282
2021-05-05 22:15:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,214.11,0.757,42.1,290.85,4.8,282
2021-05-05 22:15:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.58,210.67,0.691,40.8,290.89,3.9,278
2021-05-05 22:15:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.59,216.68,0.691,40.8,290.95,3.9,285
2021-05-05 22:15:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.09,221.87,0.691,40.8,290.98,6.4,291
2021-05-05 22:15:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.09,224.69,0.691,40.8,291.01,8.4,294
2021-05-05 22:15:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.99,225.63,0.691,40.8,291.03,8.3,295
2021-05-05 22:15:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.85,223.1,0.653,43.9,291.04,8.2,292
2021-05-05 22:15:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.35,225.87,0.653,43.9,291.04,7.7,295
2021-05-05 22:15:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.95,224.02,0.653,43.9,291.03,8.3,293
2021-05-05 22:15:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.85,223.08,0.653,43.9,291.01,8.2,292
2021-05-05 22:16:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.85,223.04,0.653,43.9,290.97,8.2,292
2021-05-05 22:16:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.95,222.99,0.653,43.9,290.92,8.3,292
2021-05-05 22:16:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.16,221.79,0.657,40.6,290.88,8.5,291
2021-05-05 22:16:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.36,220.79,0.657,40.6,290.8,8.7,290
2021-05-05 22:16:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.66,220.69,0.657,40.6,290.7,9,290
2021-05-05 22:16:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.96,220.62,0.657,40.6,290.62,9.3,290
2021-05-05 22:16:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.02,219.39,0.725,38,290.5,9.3,289
2021-05-05 22:16:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.02,217.41,0.725,38,290.36,9.3,287
2021-05-05 22:16:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.32,218.24,0.725,38,290.26,9.6,288
2021-05-05 22:16:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.42,218.1,0.725,38,290.11,9.7,288
2021-05-05 22:16:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.42,217.97,0.725,38,289.97,9.7,288
2021-05-05 22:16:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.72,218.83,0.725,38,289.89,10,289
2021-05-05 22:16:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.82,217.79,0.725,38,289.78,10.1,288
2021-05-05 22:16:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.64,218.95,0.744,41.9,289.73,9.9,289
2021-05-05 22:16:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.84,217.97,0.744,41.9,289.68,10.1,288
2021-05-05 22:16:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.14,217.96,0.744,41.9,289.68,10.4,288
2021-05-05 22:16:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.34,218.92,0.744,41.9,289.71,10.6,289
2021-05-05 22:16:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.04,220.87,0.744,41.9,289.8,10.3,291
2021-05-05 22:16:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.17,222.36,0.671,49.3,289.92,10.5,292
2021-05-05 22:16:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.17,223.4,0.671,49.3,290.02,10.5,293
2021-05-05 22:16:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.07,224.49,0.671,49.3,290.18,10.4,294
2021-05-05 22:16:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.87,224.66,0.671,49.3,290.35,10.2,294
2021-05-05 22:16:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.77,225.69,0.671,49.3,290.45,10.1,295
2021-05-05 22:16:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.77,226.76,0.671,49.3,290.59,10.1,296
2021-05-05 22:16:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.47,226.45,0.488,60.5,290.7,9,295
2021-05-05 22:16:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.57,227.44,0.488,60.5,290.75,9.1,296
2021-05-05 22:16:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.07,227.53,0.488,60.5,290.8,8.6,296
2021-05-05 22:16:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.57,227.58,0.488,60.5,290.81,8.1,296
2021-05-05 22:16:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.27,227.61,0.488,60.5,290.81,7.8,296
2021-05-05 22:16:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.94,225.86,0.444,47.2,290.78,7.5,295
2021-05-05 22:16:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.04,223.93,0.444,47.2,290.74,7.6,293
2021-05-05 22:16:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.34,223.89,0.444,47.2,290.7,7.9,293
2021-05-05 22:16:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.84,221.95,0.444,47.2,290.64,7.4,291
2021-05-05 22:16:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.04,220.01,0.444,47.2,290.59,7.6,289
2021-05-05 22:16:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.04,218.04,0.444,47.2,290.51,7.6,287
2021-05-05 22:16:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.44,216.97,0.444,47.2,290.41,8,286
2021-05-05 22:16:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.37,215.96,0.77,31.7,290.34,8.6,286
2021-05-05 22:16:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.47,214.94,0.77,31.7,290.23,8.7,285
2021-05-05 22:16:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.67,215.74,0.77,31.7,290.09,8.9,286
2021-05-05 22:16:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.57,207.55,0.77,31.7,290,5.8,277
2021-05-05 22:16:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.64,207.42,0.955,36.9,289.84,5.7,276
2021-05-05 22:16:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.84,208.81,0.955,36.9,289.69,6.9,278
2021-05-05 22:16:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.45,215.71,0.955,36.9,289.59,9.5,286
2021-05-05 22:16:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.45,215.57,0.955,36.9,289.45,10.5,286
2021-05-05 22:16:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.55,215.46,0.955,36.9,289.33,10.6,286
2021-05-05 22:16:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.75,216.32,0.955,36.9,289.27,10.8,287
2021-05-05 22:16:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.85,217.19,0.955,36.9,289.22,10.9,288
2021-05-05 22:16:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.99,221.01,0.903,51,289.2,11.1,291
2021-05-05 22:16:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.99,221.03,0.903,51,289.22,11.1,291
2021-05-05 22:16:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.09,222.01,0.903,51,289.29,11.2,292
2021-05-05 22:16:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.89,223.05,0.903,51,289.4,11,293
2021-05-05 22:16:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12,224.05,0.903,51,289.49,11.1,294
2021-05-05 22:16:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.06,224.63,0.69,60.8,289.66,11.4,294
2021-05-05 22:16:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.86,225.71,0.69,60.8,289.79,11.2,295
2021-05-05 22:16:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.87,225.9,0.69,60.8,289.99,11.2,295
2021-05-05 22:16:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.47,226.06,0.69,60.8,290.13,10.8,295
2021-05-05 22:16:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.86,224.52,0.69,60.8,290.31,9.2,293
2021-05-05 22:16:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.95,221.54,0.69,60.8,290.47,6.3,289
2021-05-05 22:16:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.76,217.84,0.295,65.8,290.58,3.5,285
2021-05-05 22:16:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.01,203.68,0.295,65.8,290.63,2.8,269
2021-05-05 22:16:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.31,204.28,0.295,65.8,290.66,3.1,270
2021-05-05 22:16:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.56,191.39,0.295,65.8,290.65,2.4,255
2021-05-05 22:16:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,199.56,0.295,65.8,290.62,3.1,265
2021-05-05 22:16:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.47,200.14,0.309,48.1,290.55,3.2,267
2021-05-05 22:16:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.08,204.33,0.309,48.1,290.45,3.8,272
2021-05-05 22:16:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.09,210.5,0.309,48.1,290.38,4.8,279
2021-05-05 22:16:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,213.11,0.309,48.1,290.26,5.4,282
2021-05-05 22:16:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.19,210.25,0.309,48.1,290.14,4.9,279
2021-05-05 22:16:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,215.72,0.309,48.1,290.07,5.8,285
2021-05-05 22:16:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.51,220.3,0.309,48.1,289.97,7.2,290
2021-05-05 22:16:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.85,223.25,0.852,47.5,289.89,10,293
2021-05-05 22:16:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.85,225.05,0.852,47.5,289.86,11,295
2021-05-05 22:16:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.05,225.02,0.852,47.5,289.83,11.2,295
2021-05-05 22:16:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.25,225.94,0.852,47.5,289.82,11.4,296
2021-05-05 22:16:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.21,227.08,1.015,49.8,289.83,11.2,297
2021-05-05 22:16:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.61,227.09,1.015,49.8,289.85,11.6,297
2021-05-05 22:16:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.71,227.11,1.015,49.8,289.88,11.7,297
2021-05-05 22:16:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.41,228.09,1.015,49.8,289.94,11.4,298
2021-05-05 22:16:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.11,228.16,1.015,49.8,290.01,11.1,298
2021-05-05 22:16:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.11,227.28,1.015,49.8,290.05,11.1,297
2021-05-05 22:16:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.71,226.45,1.015,49.8,290.13,10.7,296
2021-05-05 22:16:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.21,225.19,0.713,45,290.2,10.5,295
2021-05-05 22:16:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.61,225.23,0.713,45,290.25,9.9,295
2021-05-05 22:16:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.31,222.51,0.713,45,290.32,9.6,292
2021-05-05 22:16:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.41,221.65,0.713,45,290.38,8.7,291
2021-05-05 22:16:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.03,220.33,0.526,39.1,290.42,7.5,290
2021-05-05 22:16:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.73,218.52,0.526,39.1,290.47,6.2,288
2021-05-05 22:16:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.53,215.86,0.526,39.1,290.52,5,285
2021-05-05 22:16:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.22,213.2,0.526,39.1,290.54,4.7,282
2021-05-05 22:16:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.22,214.13,0.526,39.1,290.58,4.7,283
2021-05-05 22:16:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.02,215.07,0.526,39.1,290.6,4.5,284
2021-05-05 22:16:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.23,218.66,0.526,39.1,290.62,5.7,288
2021-05-05 22:16:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.84,216.55,0.56,51.4,290.64,4.3,284
2021-05-05 22:16:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.65,220.63,0.56,51.4,290.65,6.1,289
2021-05-05 22:16:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.15,219.81,0.56,51.4,290.66,5.6,288
2021-05-05 22:16:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.25,221.38,0.56,51.4,290.66,7.7,290
2021-05-05 22:16:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.05,218.74,0.56,51.4,290.66,6.5,287
2021-05-05 22:16:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.08,219.71,0.721,58.2,290.66,6.4,287
2021-05-05 22:16:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.29,221.25,0.721,58.2,290.66,7.6,289
2021-05-05 22:16:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.39,222.91,0.721,58.2,290.66,8.7,291
2021-05-05 22:16:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.69,221.82,0.721,58.2,290.66,10,290
2021-05-05 22:16:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11,225.54,0.721,58.2,290.66,10.3,294
2021-05-05 22:16:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.8,224.73,0.721,58.2,290.67,9.1,293
2021-05-05 22:16:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.59,222.78,0.721,58.2,290.67,9.9,291
2021-05-05 22:16:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.72,221.42,0.734,51.5,290.68,10,290
2021-05-05 22:16:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.72,220.58,0.734,51.5,290.69,9,289
2021-05-05 22:16:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.32,222.39,0.734,51.5,290.7,9.6,291
2021-05-05 22:16:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.03,223.36,0.734,51.5,290.72,9.3,292
2021-05-05 22:16:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.62,222.06,0.618,46.2,290.74,8,291
2021-05-05 22:16:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,219.41,0.618,46.2,290.76,6.4,288
2021-05-05 22:16:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,216.8,0.618,46.2,290.79,5.7,285
2021-05-05 22:16:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,220.44,0.618,46.2,290.82,5.7,289
2021-05-05 22:16:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.72,221.43,0.618,46.2,290.85,5.1,290
2021-05-05 22:16:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.22,225.89,0.618,46.2,290.86,7.6,295
2021-05-05 22:16:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.92,227.76,0.618,46.2,290.88,8.3,297
2021-05-05 22:16:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.69,229.28,0.598,55.9,290.89,10.1,298
2021-05-05 22:16:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.09,227.37,0.598,55.9,290.89,10.5,296
2021-05-05 22:16:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.89,224.54,0.598,55.9,290.89,10.3,293
2021-05-05 22:16:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.88,223.6,0.598,55.9,290.89,10.3,292
2021-05-05 22:16:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.19,224.7,0.705,56.9,290.89,10.5,293
2021-05-05 22:16:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.39,223.77,0.705,56.9,290.91,10.7,292
2021-05-05 22:16:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.39,224.75,0.705,56.9,290.96,10.7,293
2021-05-05 22:16:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.79,223.9,0.705,56.9,291,10.1,292
2021-05-05 22:16:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.49,224,0.705,56.9,291.08,9.8,292
2021-05-05 22:16:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.68,222.31,0.705,56.9,291.18,9,290
2021-05-05 22:16:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.79,226.02,0.705,56.9,291.26,10.1,294
2021-05-05 22:16:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.11,223.73,0.713,48.7,291.39,10.4,292
2021-05-05 22:16:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.61,223.86,0.713,48.7,291.51,9.9,292
2021-05-05 22:16:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.31,223,0.713,48.7,291.58,9.6,291
2021-05-05 22:16:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.01,223.11,0.713,48.7,291.68,9.3,291
2021-05-05 22:16:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.71,222.27,0.713,48.7,291.76,9,290
2021-05-05 22:16:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.21,222.16,0.61,47.4,291.79,8.6,290
2021-05-05 22:16:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.41,223.12,0.61,47.4,291.82,8.8,291
2021-05-05 22:16:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.81,224.07,0.61,47.4,291.82,8.2,292
2021-05-05 22:16:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.81,225.91,0.61,47.4,291.8,8.2,294
2021-05-05 22:16:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.61,226.82,0.61,47.4,291.78,8,295
2021-05-05 22:16:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.81,227.73,0.61,47.4,291.75,8.2,296
2021-05-05 22:16:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.11,227.7,0.61,47.4,291.72,8.5,296
2021-05-05 22:16:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.29,228.87,0.586,51.6,291.69,8.7,297
2021-05-05 22:16:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.38,227.92,0.586,51.6,291.67,8.8,296
2021-05-05 22:16:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.38,226.96,0.586,51.6,291.65,8.8,295
2021-05-05 22:16:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.38,226,0.586,51.6,291.63,8.8,294
2021-05-05 22:16:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.1,225.99,0.705,50.9,291.62,9.4,294
2021-05-05 22:16:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.5,225.02,0.705,50.9,291.6,9.8,293
2021-05-05 22:16:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.4,223.15,0.705,50.9,291.59,9.7,291
2021-05-05 22:16:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.3,222.22,0.705,50.9,291.58,9.6,290
2021-05-05 22:16:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.29,220.34,0.705,50.9,291.57,9.6,288
2021-05-05 22:16:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.69,221.25,0.705,50.9,291.57,10,289
2021-05-05 22:16:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.39,220.33,0.705,50.9,291.57,9.7,288
2021-05-05 22:16:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.58,221.06,0.788,46.8,291.6,9.8,289
2021-05-05 22:16:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.08,219.28,0.788,46.8,291.64,9.3,287
2021-05-05 22:16:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.88,219.33,0.788,46.8,291.69,9.1,287
2021-05-05 22:16:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.88,219.4,0.788,46.8,291.76,9.1,287
2021-05-05 22:16:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.78,218.67,0.694,49.9,291.82,9.1,286
2021-05-05 22:16:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.28,218.8,0.694,49.9,291.91,8.6,286
2021-05-05 22:16:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.09,223.53,0.694,49.9,292.01,8.4,291
2021-05-05 22:16:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.09,224.52,0.694,49.9,292.08,8.4,292
2021-05-05 22:16:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.19,224.6,0.694,49.9,292.17,8.5,292
2021-05-05 22:16:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.19,227.44,0.694,49.9,292.24,8.5,295
2021-05-05 22:16:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.29,226.55,0.694,49.9,292.28,8.6,294
2021-05-05 22:16:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.23,226.43,0.557,64,292.32,8.7,293
2021-05-05 22:16:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.53,226.41,0.557,64,292.34,9,293
2021-05-05 22:16:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.13,226.47,0.557,64,292.35,8.6,293
2021-05-05 22:16:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.42,224.88,0.557,64,292.36,6.9,291
2021-05-05 22:16:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.22,223.35,0.557,64,292.38,5.7,289
2021-05-05 22:16:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.73,222.31,0.558,60.5,292.39,5.2,288
2021-05-05 22:16:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.12,220.79,0.558,60.5,292.44,4.6,286
2021-05-05 22:16:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.72,221.5,0.558,60.5,292.5,5.2,287
2021-05-05 22:16:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,224.08,0.558,60.5,292.55,5.9,290
2021-05-05 22:16:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.54,227.43,0.558,60.5,292.63,9,294
2021-05-05 22:16:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.54,228.38,0.558,60.5,292.71,10,295
2021-05-05 22:16:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.84,228.41,0.558,60.5,292.76,10.3,295
2021-05-05 22:16:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.05,226.05,0.753,49.2,292.82,10.3,293
2021-05-05 22:16:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.85,225.14,0.753,49.2,292.84,10.1,292
2021-05-05 22:16:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.15,226.09,0.753,49.2,292.86,10.4,293
2021-05-05 22:16:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.25,225.14,0.753,49.2,292.85,10.5,292
2021-05-05 22:16:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.89,222.2,0.795,46.9,292.83,10.1,289
2021-05-05 22:16:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.49,221.26,0.795,46.9,292.8,9.7,288
2021-05-05 22:16:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.39,220.31,0.795,46.9,292.77,9.6,287
2021-05-05 22:16:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.09,220.31,0.795,46.9,292.75,9.3,287
2021-05-05 22:16:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.09,221.22,0.795,46.9,292.73,9.3,288
2021-05-05 22:16:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.99,222.13,0.795,46.9,292.72,9.2,289
2021-05-05 22:16:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.99,223.06,0.795,46.9,292.73,9.2,290
2021-05-05 22:16:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.89,223.29,0.696,50.5,292.75,9.2,290
2021-05-05 22:16:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.99,224.26,0.696,50.5,292.79,9.3,291
2021-05-05 22:16:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.69,224.3,0.696,50.5,292.82,9,291
2021-05-05 22:16:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.69,225.28,0.696,50.5,292.88,9,292
2021-05-05 22:16:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.75,225.87,0.665,58.6,292.95,9.1,292
2021-05-05 22:16:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.05,226.83,0.665,58.6,293,9.4,293
2021-05-05 22:16:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.25,226.88,0.665,58.6,293.07,9.6,293
2021-05-05 22:16:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.35,226.93,0.665,58.6,293.14,9.7,293
2021-05-05 22:16:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.35,227.92,0.665,58.6,293.19,9.7,294
2021-05-05 22:16:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.25,227.97,0.665,58.6,293.24,9.6,294
2021-05-05 22:16:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.45,227.05,0.665,58.6,293.27,9.8,293
2021-05-05 22:16:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.55,227.08,0.665,58.7,293.3,9.9,293
2021-05-05 22:16:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.45,227.09,0.665,58.7,293.31,9.8,293
2021-05-05 22:16:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.35,227.1,0.665,58.7,293.31,9.7,293
2021-05-05 22:16:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.35,226.14,0.665,58.7,293.29,9.7,292
2021-05-05 22:16:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.95,225.22,0.665,58.7,293.26,9.3,291
2021-05-05 22:16:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.91,223.72,0.62,51,293.24,9.3,290
2021-05-05 22:16:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.81,223.69,0.62,51,293.2,9.2,290
2021-05-05 22:16:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.82,224.61,0.62,51,293.18,9.2,291
2021-05-05 22:16:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.41,222.75,0.62,51,293.17,8.8,289
2021-05-05 22:16:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.51,222.74,0.62,51,293.17,8.9,289
2021-05-05 22:16:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.31,222.77,0.62,51,293.19,8.7,289
2021-05-05 22:16:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.51,222.78,0.62,51,293.21,8.9,289
2021-05-05 22:16:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.49,223.35,0.595,44.8,293.25,8.9,290
2021-05-05 22:16:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.59,223.39,0.595,44.8,293.3,9,290
2021-05-05 22:16:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.69,224.36,0.595,44.8,293.33,9.1,291
2021-05-05 22:16:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.89,225.35,0.595,44.8,293.39,9.3,292
2021-05-05 22:16:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.13,226.54,0.635,48,293.44,9.5,293
2021-05-05 22:16:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.23,226.56,0.635,48,293.46,9.6,293
2021-05-05 22:16:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.23,227.53,0.635,48,293.5,9.6,294
2021-05-05 22:16:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.53,227.55,0.635,48,293.52,9.9,294
2021-05-05 22:16:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.33,228.51,0.635,48,293.54,9.7,295
2021-05-05 22:16:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.43,228.53,0.635,48,293.56,9.8,295
2021-05-05 22:16:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.53,227.6,0.635,48,293.57,9.9,294
2021-05-05 22:16:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.58,227.75,0.684,50.2,293.58,9.9,294
2021-05-05 22:16:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.48,227.75,0.684,50.2,293.58,9.8,294
2021-05-05 22:16:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.38,227.75,0.684,50.2,293.58,9.7,294
2021-05-05 22:16:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.48,227.75,0.684,50.2,293.58,9.8,294
2021-05-05 22:16:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.35,226.36,0.648,43.2,293.57,9.7,293
2021-05-05 22:16:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.15,225.42,0.648,43.2,293.57,9.5,292
2021-05-05 22:16:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.15,223.54,0.648,43.2,293.56,9.5,290
2021-05-05 22:16:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.15,223.53,0.648,43.2,293.55,9.5,290
2021-05-05 22:16:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.15,222.6,0.648,43.2,293.56,9.5,289
2021-05-05 22:17:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.05,222.61,0.648,43.2,293.57,9.4,289
2021-05-05 22:17:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.85,222.63,0.648,43.2,293.59,9.2,289
2021-05-05 22:17:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.08,222.97,0.688,34.2,293.61,9.4,290
2021-05-05 22:17:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.18,223,0.688,34.2,293.64,9.5,290
2021-05-05 22:17:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.18,223.03,0.688,34.2,293.67,9.5,290
2021-05-05 22:17:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.18,222.13,0.688,34.2,293.7,9.5,289
2021-05-05 22:17:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.18,223.09,0.688,34.2,293.73,9.5,290
2021-05-05 22:17:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.51,224.32,0.717,38.5,293.74,9.8,291
2021-05-05 22:17:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.71,225.26,0.717,38.5,293.74,10,292
2021-05-05 22:17:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.81,226.18,0.717,38.5,293.72,10.1,293
2021-05-05 22:17:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.71,227.09,0.717,38.5,293.7,10,294
2021-05-05 22:17:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.61,227.98,0.717,38.5,293.66,9.9,295
2021-05-05 22:17:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.31,226.98,0.717,38.5,293.61,9.6,294
2021-05-05 22:17:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.91,227.92,0.717,38.5,293.58,10.2,295
2021-05-05 22:17:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.2,229.48,0.703,48.8,293.53,10.5,296
2021-05-05 22:17:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.9,228.51,0.703,48.8,293.49,10.2,295
2021-05-05 22:17:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.1,228.48,0.703,48.8,293.46,10.4,295
2021-05-05 22:17:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.9,228.45,0.703,48.8,293.43,10.2,295
2021-05-05 22:17:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.66,227.18,0.665,44.1,293.39,10,294
2021-05-05 22:17:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.26,226.21,0.665,44.1,293.36,9.6,293
2021-05-05 22:17:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.16,224.31,0.665,44.1,293.33,9.5,291
2021-05-05 22:17:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.16,224.28,0.665,44.1,293.29,9.5,291
2021-05-05 22:17:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.16,224.27,0.665,44.1,293.28,9.5,291
2021-05-05 22:17:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.16,225.18,0.665,44.1,293.26,9.5,292
2021-05-05 22:17:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.16,225.19,0.665,44.1,293.27,9.5,292
2021-05-05 22:17:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.11,225.62,0.622,35.4,293.29,9.5,293
2021-05-05 22:17:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.21,226.62,0.622,35.4,293.34,9.6,294
2021-05-05 22:17:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.41,227.62,0.622,35.4,293.39,9.8,295
2021-05-05 22:17:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.41,226.77,0.622,35.4,293.49,9.8,294
2021-05-05 22:17:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.72,228.14,0.625,40.7,293.6,10.1,295
2021-05-05 22:17:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.62,228.22,0.625,40.7,293.69,10,295
2021-05-05 22:17:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.02,228.36,0.625,40.7,293.82,10.4,295
2021-05-05 22:17:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.81,231.29,0.625,40.7,293.94,10.2,298
2021-05-05 22:17:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.91,232.31,0.625,40.7,294.01,10.3,299
2021-05-05 22:17:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.91,232.39,0.625,40.7,294.09,10.3,299
2021-05-05 22:17:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.01,232.45,0.625,40.7,294.15,10.4,299
2021-05-05 22:17:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.95,232.88,0.651,48.3,294.17,10.3,299
2021-05-05 22:17:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.65,232.87,0.651,48.3,294.17,10,299
2021-05-05 22:17:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.65,231.91,0.651,48.3,294.14,10,298
2021-05-05 22:17:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.35,231.87,0.651,48.3,294.11,9.7,298
2021-05-05 22:17:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.25,231.8,0.651,48.3,294.04,9.6,298
2021-05-05 22:17:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.15,230.47,0.653,43.3,293.96,9.5,297
2021-05-05 22:17:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.05,230.41,0.653,43.3,293.9,9.4,297
2021-05-05 22:17:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.05,228.45,0.653,43.3,293.81,9.4,295
2021-05-05 22:17:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.85,226.51,0.653,43.3,293.74,9.2,293
2021-05-05 22:17:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.75,224.61,0.653,43.3,293.7,9.1,291
2021-05-05 22:17:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.95,224.56,0.653,43.3,293.65,9.3,291
2021-05-05 22:17:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.31,223.78,0.727,32.5,293.63,9.6,291
2021-05-05 22:17:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.71,223.8,0.727,32.5,293.62,10,291
2021-05-05 22:17:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.51,223.79,0.727,32.5,293.62,9.8,291
2021-05-05 22:17:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.51,222.87,0.727,32.5,293.63,9.8,290
2021-05-05 22:17:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.31,223.79,0.727,32.5,293.64,9.6,291
2021-05-05 22:17:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.37,223.98,0.775,35.5,293.66,9.6,291
2021-05-05 22:17:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.57,224,0.775,35.5,293.67,9.8,291
2021-05-05 22:17:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.76,224.95,0.775,35.5,293.68,10,292
2021-05-05 22:17:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.46,225.87,0.775,35.5,293.69,9.7,293
2021-05-05 22:17:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.56,225.88,0.775,35.5,293.7,9.8,293
2021-05-05 22:17:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.56,226.83,0.775,35.5,293.72,9.8,294
2021-05-05 22:17:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.76,226.87,0.775,35.5,293.75,10,294
2021-05-05 22:17:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.75,228.78,0.753,48.6,293.79,10,295
2021-05-05 22:17:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.35,228.83,0.753,48.6,293.85,9.6,295
2021-05-05 22:17:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.65,227.98,0.753,48.6,293.93,9.9,294
2021-05-05 22:17:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.85,228.04,0.753,48.6,294,10.1,294
2021-05-05 22:17:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.81,227.26,0.707,49.6,294.1,10.1,293
2021-05-05 22:17:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.61,227.35,0.707,49.6,294.19,9.9,293
2021-05-05 22:17:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.41,226.48,0.707,49.6,294.25,9.7,292
2021-05-05 22:17:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.21,228.41,0.707,49.6,294.32,9.5,294
2021-05-05 22:17:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.91,227.51,0.707,49.6,294.35,9.2,293
2021-05-05 22:17:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.71,228.45,0.707,49.6,294.36,9,294
2021-05-05 22:17:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.41,226.58,0.707,49.6,294.33,8.7,292
2021-05-05 22:17:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.08,225.87,0.584,39.8,294.29,8.5,292
2021-05-05 22:17:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.08,224.85,0.584,39.8,294.2,8.5,291
2021-05-05 22:17:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.88,224.73,0.584,39.8,294.08,8.3,291
2021-05-05 22:17:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.68,224.65,0.584,39.8,294,8.1,291
2021-05-05 22:17:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.68,224.53,0.584,39.8,293.87,8.1,291
2021-05-05 22:17:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.58,225.12,0.587,36.5,293.75,8,292
2021-05-05 22:17:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.88,226.02,0.587,36.5,293.69,8.3,293
2021-05-05 22:17:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.98,225.95,0.587,36.5,293.61,8.4,293
2021-05-05 22:17:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.38,225.94,0.587,36.5,293.57,8.8,293
2021-05-05 22:17:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.68,226.9,0.587,36.5,293.57,9.1,294
2021-05-05 22:17:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.27,227.91,0.587,36.5,293.6,9.7,295
2021-05-05 22:17:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.48,227.54,0.78,45.9,293.67,9.7,294
2021-05-05 22:17:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.68,227.61,0.78,45.9,293.74,9.9,294
2021-05-05 22:17:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.88,227.71,0.78,45.9,293.85,10.1,294
2021-05-05 22:17:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.88,227.78,0.78,45.9,293.93,10.1,294
2021-05-05 22:17:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.58,226.97,0.78,45.9,294.06,9.8,293
2021-05-05 22:17:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.31,226.1,0.807,45.2,294.18,9.5,292
2021-05-05 22:17:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.11,226.18,0.807,45.2,294.26,9.3,292
2021-05-05 22:17:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.91,226.27,0.807,45.2,294.37,9.1,292
2021-05-05 22:17:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.81,226.36,0.807,45.2,294.46,9,292
2021-05-05 22:17:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.41,226.41,0.807,45.2,294.52,8.6,292
2021-05-05 22:17:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.11,226.46,0.807,45.2,294.58,8.3,292
2021-05-05 22:17:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.01,226.51,0.807,45.2,294.64,8.2,292
2021-05-05 22:17:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.66,227.17,0.565,40,294.67,8.1,293
2021-05-05 22:17:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.56,227.19,0.565,40,294.7,8,293
2021-05-05 22:17:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.66,226.28,0.565,40,294.72,8.1,292
2021-05-05 22:17:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.56,225.35,0.565,40,294.73,8,291
2021-05-05 22:17:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.54,224.6,0.541,42.9,294.72,8,290
2021-05-05 22:17:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.34,224.56,0.541,42.9,294.68,7.8,290
2021-05-05 22:17:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.94,223.59,0.541,42.9,294.65,6.4,289
2021-05-05 22:17:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.04,223.53,0.541,42.9,294.58,7.5,289
2021-05-05 22:17:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.84,223.45,0.541,42.9,294.48,9.3,289
2021-05-05 22:17:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.14,224.33,0.541,42.9,294.41,9.6,290
2021-05-05 22:17:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.84,225.16,0.541,42.9,294.29,9.3,291
2021-05-05 22:17:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.89,223.3,0.79,44.8,294.17,9.1,289
2021-05-05 22:17:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.79,220.47,0.79,44.8,294.09,9,286
2021-05-05 22:17:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.79,223.14,0.79,44.8,293.99,9,289
2021-05-05 22:17:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.79,224.01,0.79,44.8,293.94,9,290
2021-05-05 22:17:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.59,221.2,0.79,44.8,293.88,8.8,287
2021-05-05 22:17:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.63,221.96,0.83,42.9,293.87,8.8,288
2021-05-05 22:17:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.53,223.79,0.83,42.9,293.88,8.7,290
2021-05-05 22:17:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.23,223.85,0.83,42.9,293.94,8.4,290
2021-05-05 22:17:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.23,225.77,0.83,42.9,294.05,8.4,292
2021-05-05 22:17:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.33,224.94,0.83,42.9,294.14,8.5,291
2021-05-05 22:17:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.23,225.08,0.83,42.9,294.3,8.4,291
2021-05-05 22:17:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.19,225.43,0.692,44.8,294.48,8.5,291
2021-05-05 22:17:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.09,226.46,0.692,44.8,294.6,8.4,292
2021-05-05 22:17:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.09,226.62,0.692,44.8,294.77,8.4,292
2021-05-05 22:17:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.09,227.69,0.692,44.8,294.93,8.4,293
2021-05-05 22:17:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.99,228.7,0.692,44.8,295.02,8.3,294
2021-05-05 22:17:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,228.98,0.6,46.9,295.13,8.3,294
2021-05-05 22:17:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,229.05,0.6,46.9,295.2,8.5,294
2021-05-05 22:17:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,233.72,0.6,46.9,295.23,8,299
2021-05-05 22:17:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,230.88,0.6,46.9,295.25,6.5,296
2021-05-05 22:17:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,230.86,0.6,46.9,295.24,6.2,296
2021-05-05 22:17:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,230.9,0.6,46.9,295.23,7.2,296
2021-05-05 22:17:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,230.86,0.6,46.9,295.2,6.9,296
2021-05-05 22:17:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.58,228.12,0.582,47.4,295.18,7,293
2021-05-05 22:17:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.88,229.02,0.582,47.4,295.15,7.3,294
2021-05-05 22:17:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.08,228.07,0.582,47.4,295.12,7.5,293
2021-05-05 22:17:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.38,228.98,0.582,47.4,295.1,7.8,294
2021-05-05 22:17:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.29,227.6,0.689,42.5,295.06,7.6,293
2021-05-05 22:17:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.09,223.89,0.689,42.5,295.02,7.4,289
2021-05-05 22:17:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.99,221.11,0.689,42.5,294.98,7.3,286
2021-05-05 22:17:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.99,218.31,0.689,42.5,294.91,7.3,283
2021-05-05 22:17:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.99,220.06,0.689,42.5,294.83,7.3,285
2021-05-05 22:17:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.49,218.15,0.689,42.5,294.77,7.8,283
2021-05-05 22:17:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.99,219.91,0.689,42.5,294.69,8.3,285
2021-05-05 22:17:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.57,219.59,0.869,39.3,294.62,8.7,285
2021-05-05 22:17:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.77,219.56,0.869,39.3,294.58,8.9,285
2021-05-05 22:17:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.87,220.44,0.869,39.3,294.55,9,286
2021-05-05 22:17:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.67,221.37,0.869,39.3,294.55,9.8,287
2021-05-05 22:17:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.26,225.05,0.869,39.3,294.58,9.4,291
2021-05-05 22:17:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10,224.67,0.798,44.9,294.65,9.2,290
2021-05-05 22:17:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.4,227.49,0.798,44.9,294.71,9.6,293
2021-05-05 22:17:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.99,230.38,0.798,44.9,294.85,9.2,296
2021-05-05 22:17:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.49,232.34,0.798,44.9,295.02,8.7,298
2021-05-05 22:17:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.28,235.18,0.798,44.9,295.14,8.5,301
2021-05-05 22:17:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.19,234.45,0.798,44.9,295.35,8.4,300
2021-05-05 22:17:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.52,235.86,0.525,60.5,295.56,8,300
2021-05-05 22:17:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.22,234.13,0.525,60.5,295.7,7.7,298
2021-05-05 22:17:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.82,230.84,0.525,60.5,295.89,5.3,294
2021-05-05 22:17:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.62,233.64,0.525,60.5,296.05,6.1,297
2021-05-05 22:17:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.62,231.88,0.525,60.5,296.14,6.1,295
2021-05-05 22:17:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.42,228.59,0.421,53.9,296.22,6,292
2021-05-05 22:17:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.02,228.64,0.421,53.9,296.25,5.6,292
2021-05-05 22:17:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.62,225.36,0.421,53.9,296.24,3.2,288
2021-05-05 22:17:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.42,233.9,0.421,53.9,296.18,0,288
2021-05-05 22:17:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.84,199.52,0.421,53.9,296.06,2.5,258
2021-05-05 22:17:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.74,111.17,0.421,53.9,295.97,2,165
2021-05-05 22:17:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.36,186.64,0.684,36.3,295.8,1.8,240
2021-05-05 22:17:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.34,197.96,0.684,36.3,295.62,3.7,259
2021-05-05 22:17:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.28,213.8,0.684,36.3,295.5,5.6,278
2021-05-05 22:17:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.98,218.15,0.684,36.3,295.32,7.3,283
2021-05-05 22:17:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.18,218.98,0.684,36.3,295.22,7.5,284
2021-05-05 22:17:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.58,221.63,0.684,36.3,295.09,7.9,287
2021-05-05 22:17:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.78,223.39,0.684,36.3,294.99,8.1,289
2021-05-05 22:17:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.31,224.59,0.916,41.3,294.95,8.4,290
2021-05-05 22:17:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.51,228.19,0.916,41.3,294.92,8.6,294
2021-05-05 22:17:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.71,227.31,0.916,41.3,294.93,8.8,293
2021-05-05 22:17:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.81,224.61,0.916,41.3,294.95,8.9,290
2021-05-05 22:17:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.52,224.24,1.023,46,295.03,8.5,289
2021-05-05 22:17:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.02,224.35,1.023,46,295.14,8,289
2021-05-05 22:17:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.92,224.42,1.023,46,295.22,7.9,289
2021-05-05 22:17:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.02,223.67,1.023,46,295.37,8,288
2021-05-05 22:17:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.73,224.21,0.93,49.8,295.54,7.8,288
2021-05-05 22:17:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.32,221.15,0.93,49.8,295.66,5.4,284
2021-05-05 22:17:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.43,224.59,0.93,49.8,295.85,6.5,288
2021-05-05 22:17:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.93,227.35,0.93,49.8,296.03,7,291
2021-05-05 22:17:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.43,227.48,0.93,49.8,296.15,6.5,291
2021-05-05 22:17:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,226.89,0.93,49.8,296.32,4.7,290
2021-05-05 22:17:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.24,228.78,0.471,67.8,296.47,3.8,290
2021-05-05 22:17:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.05,230.02,0.471,67.8,296.55,5.6,292
2021-05-05 22:17:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.96,233.83,0.471,67.8,296.65,5.5,296
2021-05-05 22:17:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.96,236.65,0.471,67.8,296.7,5.5,299
2021-05-05 22:17:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,237.85,0.396,73.9,296.75,5.7,300
2021-05-05 22:17:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.98,236.77,0.396,73.9,296.76,6.6,299
2021-05-05 22:17:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.07,233.92,0.396,73.9,296.76,6.7,296
2021-05-05 22:17:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.76,231.11,0.396,73.9,296.74,6.4,293
2021-05-05 22:17:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.97,231.97,0.396,73.9,296.69,6.6,294
2021-05-05 22:17:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.16,229.05,0.396,73.9,296.65,6.8,291
2021-05-05 22:17:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.35,227.05,0.396,73.9,296.59,7,289
2021-05-05 22:17:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.53,223.34,0.629,41.5,296.51,6.9,287
2021-05-05 22:17:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.43,222.38,0.629,41.5,296.46,6.8,286
2021-05-05 22:17:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.93,222.32,0.629,41.5,296.4,6.3,286
2021-05-05 22:17:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.93,217.72,0.629,41.5,296.34,6.3,281
2021-05-05 22:17:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.63,217.22,0.833,36.5,296.31,6.8,281
2021-05-05 22:17:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.03,217.2,0.833,36.5,296.28,7.2,281
2021-05-05 22:17:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.03,217.18,0.833,36.5,296.26,7.2,281
2021-05-05 22:17:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.23,218.98,0.833,36.5,296.26,7.4,283
2021-05-05 22:17:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.13,218.98,0.833,36.5,296.26,7.3,283
2021-05-05 22:17:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.43,221.7,0.833,36.5,296.27,7.6,286
2021-05-05 22:17:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.63,221.72,0.833,36.5,296.28,7.8,286
2021-05-05 22:17:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.83,223.56,0.833,36.5,296.29,8,288
2021-05-05 22:17:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.62,225.35,0.833,36.5,296.29,7.8,290
2021-05-05 22:17:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.02,227.22,0.833,36.5,296.3,8.2,292
2021-05-05 22:17:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.16,230.35,0.962,50.8,296.3,8.2,294
2021-05-05 22:17:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.46,230.36,0.962,50.8,296.3,7.5,294
2021-05-05 22:17:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.76,230.37,0.962,50.8,296.32,7.8,294
2021-05-05 22:17:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.86,231.28,0.962,50.8,296.34,7.9,295
2021-05-05 22:17:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.54,232.14,0.847,59.2,296.37,7.7,295
2021-05-05 22:17:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.64,230.38,0.847,59.2,296.43,7.8,293
2021-05-05 22:17:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.23,228.7,0.847,59.2,296.51,7.4,291
2021-05-05 22:17:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.53,228.87,0.847,59.2,296.57,6.7,291
2021-05-05 22:17:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.53,229.84,0.847,59.2,296.66,6.7,292
2021-05-05 22:17:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.43,229.94,0.847,59.2,296.76,6.6,292
2021-05-05 22:17:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.98,229.32,0.482,56.1,296.82,6.5,292
2021-05-05 22:17:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.08,228.47,0.482,56.1,296.91,6.6,291
2021-05-05 22:17:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.37,225.83,0.482,56.1,297,5.9,288
2021-05-05 22:17:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.87,225.04,0.482,56.1,297.06,5.4,287
2021-05-05 22:17:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.14,224.24,0.439,45.5,297.14,5.7,287
2021-05-05 22:17:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.54,224.33,0.439,45.5,297.23,5.1,287
2021-05-05 22:17:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.04,226.22,0.439,45.5,297.28,5.6,289
2021-05-05 22:17:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.14,227.24,0.439,45.5,297.37,5.7,290
2021-05-05 22:17:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.14,228.22,0.439,45.5,297.43,5.7,291
2021-05-05 22:17:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.84,228.28,0.439,45.5,297.51,5.4,291
2021-05-05 22:17:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.44,227.42,0.439,45.5,297.59,5,290
2021-05-05 22:18:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,226.77,0.59,47.9,297.64,5,289
2021-05-05 22:18:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.89,226.82,0.59,47.9,297.7,5.3,289
2021-05-05 22:18:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,227.77,0.59,47.9,297.75,5,290
2021-05-05 22:18:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.29,226.89,0.59,47.9,297.76,4.7,289
2021-05-05 22:18:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,226.69,0.674,52.5,297.76,4.2,288
2021-05-05 22:18:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.47,227.45,0.674,52.5,297.74,4.8,289
2021-05-05 22:18:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,229.15,0.674,52.5,297.71,5.1,291
2021-05-05 22:18:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.97,228.2,0.674,52.5,297.65,5.3,290
2021-05-05 22:18:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.17,228.1,0.674,52.5,297.56,5.5,290
2021-05-05 22:18:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.67,228.9,0.674,52.5,297.5,6,291
2021-05-05 22:18:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.84,228.05,0.846,52.7,297.4,6,290
2021-05-05 22:18:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.74,227.09,0.846,52.7,297.29,5.9,289
2021-05-05 22:18:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.34,228.73,0.846,52.7,297.21,6.5,291
2021-05-05 22:18:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.64,227.72,0.846,52.7,297.1,6.8,290
2021-05-05 22:18:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.84,225.47,0.938,48.9,297,6.9,288
2021-05-05 22:18:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.94,225.41,0.938,48.9,296.94,7,288
2021-05-05 22:18:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.84,225.36,0.938,48.9,296.88,6.9,288
2021-05-05 22:18:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.83,223.57,0.938,48.9,296.85,6.9,286
2021-05-05 22:18:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.03,223.54,0.938,48.9,296.83,7.1,286
2021-05-05 22:18:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.33,223.53,0.938,48.9,296.85,7.4,286
2021-05-05 22:18:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.93,222.72,0.938,48.9,296.89,7,285
2021-05-05 22:18:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.63,220.19,0.938,48.9,296.97,6.7,282
2021-05-05 22:18:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.53,220.29,0.938,48.9,297.07,6.6,282
2021-05-05 22:18:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.33,222.14,0.938,48.9,297.15,6.4,284
2021-05-05 22:18:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,222.68,0.802,38.3,297.26,6,286
2021-05-05 22:18:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,222.72,0.802,38.3,297.36,5.5,286
2021-05-05 22:18:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,223.59,0.802,38.3,297.41,5.2,287
2021-05-05 22:18:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,224.44,0.802,38.3,297.46,4.8,288
2021-05-05 22:18:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.97,224.04,0.586,33.2,297.48,4.4,288
2021-05-05 22:18:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.77,225.73,0.586,33.2,297.47,4.2,290
2021-05-05 22:18:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.36,229.89,0.586,33.2,297.43,3.8,295
2021-05-05 22:18:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.16,230.57,0.586,33.2,297.36,3.6,296
2021-05-05 22:18:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.27,226.25,0.586,33.2,297.3,3.7,291
2021-05-05 22:18:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.76,229.02,0.586,33.2,297.2,4.2,294
2021-05-05 22:18:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.88,228.71,0.386,44.1,297.11,4.5,292
2021-05-05 22:18:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.58,230.56,0.386,44.1,297.04,5.2,294
2021-05-05 22:18:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,230.46,0.386,44.1,296.95,5,294
2021-05-05 22:18:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,230.48,0.386,44.1,296.91,5.7,294
2021-05-05 22:18:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.59,227.63,0.386,44.1,296.85,6.2,291
2021-05-05 22:18:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.73,227.79,0.53,47.3,296.83,6.2,291
2021-05-05 22:18:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.83,222.24,0.53,47.3,296.82,6.3,285
2021-05-05 22:18:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.53,222.35,0.53,47.3,296.83,5,285
2021-05-05 22:18:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,224.14,0.53,47.3,296.86,5.9,287
2021-05-05 22:18:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.23,229.7,0.53,47.3,296.89,6.7,293
2021-05-05 22:18:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.83,232.56,0.53,47.3,296.94,7.3,296
2021-05-05 22:18:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.35,232.48,0.876,39.5,296.98,7.5,297
2021-05-05 22:18:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.66,230.58,0.876,39.5,297,6.8,295
2021-05-05 22:18:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.17,227.85,0.876,39.5,297.01,6.3,292
2021-05-05 22:18:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.97,227.8,0.876,39.5,296.99,6.1,292
2021-05-05 22:18:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.67,225.09,0.891,32.9,296.95,5.8,290
2021-05-05 22:18:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.27,223.18,0.891,32.9,296.87,5.4,288
2021-05-05 22:18:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.28,222.23,0.891,32.9,296.76,5.4,287
2021-05-05 22:18:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.98,220.38,0.891,32.9,296.68,5.1,285
2021-05-05 22:18:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,218.49,0.891,32.9,296.53,4.8,283
2021-05-05 22:18:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.88,220.09,0.891,32.9,296.37,5,285
2021-05-05 22:18:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.83,218.42,0.774,19.4,296.26,5.1,285
2021-05-05 22:18:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.93,218.33,0.774,19.4,296.1,5.2,285
2021-05-05 22:18:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.93,218.24,0.774,19.4,296,5.2,285
2021-05-05 22:18:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.92,219.88,0.774,19.4,295.86,5.2,287
2021-05-05 22:18:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,220.7,0.774,19.4,295.74,5.3,288
2021-05-05 22:18:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.07,222.1,0.715,22.2,295.68,5.4,289
2021-05-05 22:18:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.15,224.74,0.715,22.2,295.6,5.5,292
2021-05-05 22:18:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.44,226.63,0.715,22.2,295.55,5.8,294
2021-05-05 22:18:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.53,228.46,0.715,22.2,295.53,5.9,296
2021-05-05 22:18:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.52,230.25,0.715,22.2,295.52,5.9,298
2021-05-05 22:18:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.42,231.11,0.715,22.2,295.53,5.8,299
2021-05-05 22:18:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.59,239.02,0.707,46.1,295.55,5.9,305
2021-05-05 22:18:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.47,242.6,0.707,46.1,295.58,5.8,309
2021-05-05 22:18:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.27,244.35,0.707,46.1,295.62,5.6,311
2021-05-05 22:18:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.16,245.24,0.707,46.1,295.65,5.5,312
2021-05-05 22:18:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.03,246.53,0.665,48.8,295.68,5.4,313
2021-05-05 22:18:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,249.95,0.665,48.8,295.7,5,317
2021-05-05 22:18:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.51,249.91,0.665,48.8,295.71,4.9,317
2021-05-05 22:18:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.31,249.79,0.665,48.8,295.7,4.7,317
2021-05-05 22:18:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,252.36,0.665,48.8,295.67,4.6,320
2021-05-05 22:18:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,251.38,0.665,48.8,295.63,4.5,319
2021-05-05 22:18:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.33,247.01,0.665,48.8,295.54,4.7,314
2021-05-05 22:18:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.64,242.15,0.675,27.9,295.47,4.1,312
2021-05-05 22:18:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.57,238.41,0.675,27.9,295.32,4,308
2021-05-05 22:18:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.78,235.88,0.675,27.9,295.2,4.2,305
2021-05-05 22:18:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,235.62,0.675,27.9,295.01,4.1,305
2021-05-05 22:18:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,234.55,0.675,27.9,294.79,4.1,304
2021-05-05 22:18:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.94,227.86,0.826,23.2,294.57,4.2,298
2021-05-05 22:18:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.25,226.29,0.826,23.2,294.42,4.5,296
2021-05-05 22:18:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.16,225.19,0.826,23.2,294.22,4.4,295
2021-05-05 22:18:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.35,226.05,0.826,23.2,294.05,4.6,296
2021-05-05 22:18:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.05,225.56,0.826,23.2,293.96,5.3,295
2021-05-05 22:18:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.25,225.58,0.826,23.2,293.86,5.5,295
2021-05-05 22:18:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.67,227.59,0.998,34.9,293.8,5.7,296
2021-05-05 22:18:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.36,228.66,0.998,34.9,293.79,6.4,297
2021-05-05 22:18:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.06,229.75,0.998,34.9,293.81,7.1,298
2021-05-05 22:18:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.26,229.84,0.998,34.9,293.86,7.3,298
2021-05-05 22:18:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.05,230.72,0.998,34.9,293.92,7.1,299
2021-05-05 22:18:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.09,228.93,0.902,40.3,294.01,7.2,296
2021-05-05 22:18:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.09,229.02,0.902,40.3,294.11,7.2,296
2021-05-05 22:18:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.88,230.82,0.902,40.3,294.17,7,298
2021-05-05 22:18:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.59,229.96,0.902,40.3,294.26,6.7,297
2021-05-05 22:18:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,229.08,0.902,40.3,294.31,6.4,296
2021-05-05 22:18:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.89,228.18,0.902,40.3,294.36,6,295
2021-05-05 22:18:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.59,227.29,0.902,40.3,294.39,5.7,294
2021-05-05 22:18:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.76,230.39,0.496,28.5,294.39,5.3,298
2021-05-05 22:18:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.36,230.22,0.496,28.5,294.37,4.9,298
2021-05-05 22:18:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.17,227.38,0.496,28.5,294.34,4.7,295
2021-05-05 22:18:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.98,223.65,0.496,28.5,294.3,4.5,291
2021-05-05 22:18:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.72,219.67,0.465,15.2,294.24,4.3,288
2021-05-05 22:18:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.52,219.49,0.465,15.2,294.16,4.1,288
2021-05-05 22:18:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.41,221.18,0.465,15.2,294.1,4,290
2021-05-05 22:18:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.54,214.83,0.465,15.2,294.01,4.1,283
2021-05-05 22:18:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.84,213.04,0.465,15.2,293.9,4.4,281
2021-05-05 22:18:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.14,214,0.465,15.2,293.83,4.7,282
2021-05-05 22:18:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.15,211.14,0.465,15.2,293.7,4.7,279
2021-05-05 22:18:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,212.27,0.753,30.4,293.57,4.7,279
2021-05-05 22:18:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,212.19,0.753,30.4,293.48,4.7,279
2021-05-05 22:18:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,216.46,0.753,30.4,293.34,5.2,284
2021-05-05 22:18:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.84,219.82,0.753,30.4,293.2,5.1,288
2021-05-05 22:18:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.94,220.64,0.753,30.4,293.11,5.2,289
2021-05-05 22:18:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.41,223.09,0.913,37.7,292.98,5.5,291
2021-05-05 22:18:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.41,223.89,0.913,37.7,292.91,5.5,292
2021-05-05 22:18:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,226.42,0.913,37.7,292.81,5.7,295
2021-05-05 22:18:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,228.16,0.913,37.7,292.74,6,297
2021-05-05 22:18:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.08,231.66,0.913,37.7,292.7,6.2,301
2021-05-05 22:18:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.09,230.75,0.913,37.7,292.66,6.2,300
2021-05-05 22:18:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.73,230.44,0.939,43,292.64,5.8,299
2021-05-05 22:18:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.94,227.87,0.939,43,292.63,6,296
2021-05-05 22:18:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.94,226.99,0.939,43,292.61,6,295
2021-05-05 22:18:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.84,223.52,0.939,43,292.6,5.9,291
2021-05-05 22:18:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.64,222.65,0.939,43,292.59,5.7,290
2021-05-05 22:18:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,220.12,0.808,37,292.58,5.5,288
2021-05-05 22:18:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.91,219.23,0.808,37,292.58,5.1,287
2021-05-05 22:18:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,218.37,0.808,37,292.57,5.5,286
2021-05-05 22:18:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,216.63,0.808,37,292.57,4.8,284
2021-05-05 22:18:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.81,214.15,0.808,37,292.57,4,281
2021-05-05 22:18:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.08,204.83,0.808,37,292.58,2.3,268
2021-05-05 22:18:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.01,220.85,0.808,37,292.59,4.2,289
2021-05-05 22:18:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.83,221.4,0.568,22.4,292.61,3.3,292
2021-05-05 22:18:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,226.98,0.568,22.4,292.64,5.1,297
2021-05-05 22:18:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,227.66,0.568,22.4,292.68,4.6,298
2021-05-05 22:18:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,229.42,0.568,22.4,292.71,4.5,300
2021-05-05 22:18:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.13,230.64,0.555,32.8,292.76,4.6,300
2021-05-05 22:18:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,231.66,0.555,32.8,292.8,4.8,301
2021-05-05 22:18:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.02,232.44,0.555,32.8,292.82,4.5,302
2021-05-05 22:18:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.02,232.45,0.555,32.8,292.83,4.5,302
2021-05-05 22:18:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.42,233.52,0.555,32.8,292.82,4.9,303
2021-05-05 22:18:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.62,232.68,0.555,32.8,292.8,5.1,302
2021-05-05 22:18:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.73,228.11,0.555,32.8,292.73,5.2,297
2021-05-05 22:18:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.07,224.83,0.771,46.1,292.64,5.3,292
2021-05-05 22:18:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.57,222.2,0.771,46.1,292.57,4.8,289
2021-05-05 22:18:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.45,214.78,0.771,46.1,292.44,3.7,280
2021-05-05 22:18:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.18,201.63,0.771,46.1,292.29,2.5,262
2021-05-05 22:18:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.34,192.37,0.85,38.2,292.18,2.6,252
2021-05-05 22:18:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.97,195.82,0.85,38.2,292.02,3.2,258
2021-05-05 22:18:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.18,197.85,0.85,38.2,291.86,3.4,261
2021-05-05 22:18:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,207.69,0.85,38.2,291.76,4.6,274
2021-05-05 22:18:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.14,210.81,0.85,38.2,291.63,5.3,278
2021-05-05 22:18:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.04,210.75,0.85,38.2,291.53,5.2,278
2021-05-05 22:18:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.24,212.39,0.85,38.2,291.48,5.4,280
2021-05-05 22:18:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.33,210.41,0.831,30.3,291.43,5.5,279
2021-05-05 22:18:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.33,212.13,0.831,30.3,291.41,5.5,281
2021-05-05 22:18:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.73,213.01,0.831,30.3,291.39,5.9,282
2021-05-05 22:18:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.73,213.89,0.831,30.3,291.39,5.9,283
2021-05-05 22:18:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.63,215.64,0.831,30.3,291.4,5.8,285
2021-05-05 22:18:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.64,217.08,0.74,34.4,291.42,5.9,286
2021-05-05 22:18:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.74,218.88,0.74,34.4,291.43,6,288
2021-05-05 22:18:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.64,218.88,0.74,34.4,291.44,5.9,288
2021-05-05 22:18:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.34,217.98,0.74,34.4,291.45,5.6,287
2021-05-05 22:18:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.94,216.13,0.74,34.4,291.44,4.2,285
2021-05-05 22:18:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.04,214.43,0.74,34.4,291.44,3.3,283
2021-05-05 22:18:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.83,208.5,0.74,34.4,291.43,2.1,275
2021-05-05 22:18:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.46,209.71,0.571,40.7,291.42,1.9,275
2021-05-05 22:18:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.66,211.03,0.571,40.7,291.41,2.1,277
2021-05-05 22:18:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.37,213.64,0.571,40.7,291.4,1.8,280
2021-05-05 22:18:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.17,220.45,0.571,40.7,291.39,2.6,289
2021-05-05 22:18:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.97,221.88,0.568,38.8,291.39,3.4,291
2021-05-05 22:18:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.17,221.03,0.568,38.8,291.38,3.6,290
2021-05-05 22:18:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.47,218.45,0.568,38.8,291.38,2.9,287
2021-05-05 22:18:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.07,219.29,0.568,38.8,291.37,3.5,288
2021-05-05 22:18:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.47,216.76,0.568,38.8,291.36,2.9,285
2021-05-05 22:18:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.77,215.87,0.568,38.8,291.35,3.2,284
2021-05-05 22:18:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.76,210.47,0.568,38.8,291.33,2.2,277
2021-05-05 22:18:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.36,214.2,0.763,40.7,291.3,2.6,281
2021-05-05 22:18:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.16,221.19,0.763,40.7,291.28,4.4,290
2021-05-05 22:18:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.86,218.73,0.763,40.7,291.25,3.1,287
2021-05-05 22:18:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.66,221.96,0.763,40.7,291.21,3.9,291
2021-05-05 22:18:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.23,222.99,0.835,42.2,291.19,3.4,292
2021-05-05 22:18:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.33,224.58,0.835,42.2,291.15,3.5,294
2021-05-05 22:18:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.53,222.13,0.835,42.2,291.11,3.7,291
2021-05-05 22:18:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.93,225.6,0.835,42.2,291.07,6.1,295
2021-05-05 22:18:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.23,224.69,0.835,42.2,291.02,6.4,294
2021-05-05 22:18:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.43,224.64,0.835,42.2,290.95,6.6,294
2021-05-05 22:18:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.63,224.61,0.835,42.2,290.91,6.8,294
2021-05-05 22:18:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.32,220.53,0.818,38.1,290.84,6.5,290
2021-05-05 22:18:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.32,216.95,0.818,38.1,290.78,5.5,286
2021-05-05 22:18:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,212.76,0.818,38.1,290.75,4.3,281
2021-05-05 22:18:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.42,215.98,0.818,38.1,290.72,6.6,285
2021-05-05 22:18:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.82,215.97,0.818,38.1,290.72,7,285
2021-05-05 22:18:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.86,215.24,0.758,30.7,290.72,7.1,285
2021-05-05 22:18:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.55,216.14,0.758,30.7,290.75,6.8,286
2021-05-05 22:18:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.15,216.13,0.758,30.7,290.77,6.4,286
2021-05-05 22:18:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.05,216.15,0.758,30.7,290.81,6.3,286
2021-05-05 22:18:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.75,216.15,0.758,30.7,290.84,6,286
2021-05-05 22:18:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.45,217.9,0.758,30.7,290.86,5.7,288
2021-05-05 22:18:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,219.58,0.758,30.7,290.87,5.2,290
2021-05-05 22:18:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,221.05,0.556,33.9,290.86,4.9,291
2021-05-05 22:18:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.25,223.69,0.556,33.9,290.84,4.7,294
2021-05-05 22:18:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.25,223.66,0.556,33.9,290.81,4.7,294
2021-05-05 22:18:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.34,225.43,0.556,33.9,290.76,4.8,296
2021-05-05 22:18:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.26,228.83,0.563,49.7,290.73,4.7,298
2021-05-05 22:18:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,230.57,0.563,49.7,290.67,5,300
2021-05-05 22:18:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.86,233.23,0.563,49.7,290.6,5.3,303
2021-05-05 22:18:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.16,232.3,0.563,49.7,290.56,5.6,302
2021-05-05 22:18:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.46,232.27,0.563,49.7,290.51,5.9,302
2021-05-05 22:18:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.76,233.14,0.563,49.7,290.45,6.2,303
2021-05-05 22:18:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.96,232.2,0.563,49.7,290.42,6.4,302
2021-05-05 22:18:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.55,232.49,0.855,53.6,290.35,6.7,302
2021-05-05 22:18:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.65,231.54,0.855,53.6,290.28,6.8,301
2021-05-05 22:18:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.95,230.59,0.855,53.6,290.23,7.1,300
2021-05-05 22:18:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.95,230.52,0.855,53.6,290.15,7.1,300
2021-05-05 22:18:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,227.5,0.915,43,290.1,6.8,298
2021-05-05 22:18:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.91,223.9,0.915,43,290.02,7,294
2021-05-05 22:18:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.91,222.06,0.915,43,289.94,7,292
2021-05-05 22:18:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.81,221.14,0.915,43,289.89,6.9,291
2021-05-05 22:18:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.51,218.46,0.915,43,289.83,6.6,288
2021-05-05 22:18:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.31,217.56,0.915,43,289.78,6.4,287
2021-05-05 22:18:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.31,216.66,0.915,43,289.76,6.4,286
2021-05-05 22:18:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.08,214.29,0.795,22.9,289.72,6.3,286
2021-05-05 22:18:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.27,215.21,0.795,22.9,289.7,6.5,287
2021-05-05 22:19:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.38,214.33,0.795,22.9,289.7,6.6,286
2021-05-05 22:19:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.37,217.02,0.795,22.9,289.7,6.6,289
2021-05-05 22:19:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.56,218.88,0.795,22.9,289.72,6.8,291
2021-05-05 22:19:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.07,221.68,0.678,31.7,289.73,6.4,293
2021-05-05 22:19:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.06,223.53,0.678,31.7,289.77,6.4,295
2021-05-05 22:19:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.36,225.44,0.678,31.7,289.82,6.7,297
2021-05-05 22:19:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.45,226.4,0.678,31.7,289.85,6.8,298
2021-05-05 22:19:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.55,227.38,0.678,31.7,289.9,6.9,299
2021-05-05 22:19:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.85,227.48,0.678,31.7,289.95,7.2,299
2021-05-05 22:19:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.75,228.4,0.678,31.7,289.97,7.1,300
2021-05-05 22:19:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.77,231.25,0.69,64.2,290,7.1,300
2021-05-05 22:19:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.86,229.41,0.69,64.2,290.01,7.2,298
2021-05-05 22:19:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.86,228.51,0.69,64.2,290.02,7.2,297
2021-05-05 22:19:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.96,227.56,0.69,64.2,290.01,7.3,296
2021-05-05 22:19:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.87,225.46,0.697,60.8,289.99,7.2,294
2021-05-05 22:19:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.77,224.54,0.697,60.8,289.96,7.1,293
2021-05-05 22:19:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,225.46,0.697,60.8,289.93,6.9,294
2021-05-05 22:19:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.37,225.48,0.697,60.8,289.91,6.7,294
2021-05-05 22:19:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.47,224.53,0.697,60.8,289.88,6.8,293
2021-05-05 22:19:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.46,222.67,0.697,60.8,289.84,6.8,291
2021-05-05 22:19:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.06,221.84,0.697,60.8,289.81,6.4,290
2021-05-05 22:19:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,218.5,0.709,36.2,289.75,6.4,289
2021-05-05 22:19:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,216.63,0.709,36.2,289.68,6.3,287
2021-05-05 22:19:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,217.48,0.709,36.2,289.62,6.7,288
2021-05-05 22:19:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,217.39,0.709,36.2,289.52,6.7,288
2021-05-05 22:19:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.37,216.89,0.769,32.5,289.4,6.6,288
2021-05-05 22:19:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.67,216.84,0.769,32.5,289.32,6.9,288
2021-05-05 22:19:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.77,215.82,0.769,32.5,289.18,7,287
2021-05-05 22:19:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.87,215.7,0.769,32.5,289.05,7.1,287
2021-05-05 22:19:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.17,216.56,0.769,32.5,288.98,7.4,288
2021-05-05 22:19:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.07,216.46,0.769,32.5,288.88,7.3,288
2021-05-05 22:19:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.26,219.14,0.769,32.5,288.82,7.5,291
2021-05-05 22:19:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.56,222.93,0.86,44.5,288.75,7.7,294
2021-05-05 22:19:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.36,222.01,0.86,44.5,288.72,7.5,293
2021-05-05 22:19:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.66,223.78,0.86,44.5,288.7,7.8,295
2021-05-05 22:19:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.76,224.69,0.86,44.5,288.71,7.9,296
2021-05-05 22:19:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.06,223.8,0.86,44.5,288.73,8.2,295
2021-05-05 22:19:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.95,224.47,0.858,51.2,288.76,8.1,295
2021-05-05 22:19:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.15,226.32,0.858,51.2,288.82,8.3,297
2021-05-05 22:19:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.06,227.29,0.858,51.2,288.88,8.2,298
2021-05-05 22:19:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.06,227.33,0.858,51.2,288.92,8.2,298
2021-05-05 22:19:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.85,226.48,0.858,51.2,288.97,8,297
2021-05-05 22:19:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.65,225.61,0.858,51.2,289,7.8,296
2021-05-05 22:19:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.65,226.51,0.858,51.2,289,7.8,297
2021-05-05 22:19:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.48,227.31,0.684,51.1,288.98,7.8,298
2021-05-05 22:19:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.68,224.57,0.684,51.1,288.93,7,295
2021-05-05 22:19:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,220.9,0.684,51.1,288.89,6.9,291
2021-05-05 22:19:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,219.91,0.684,51.1,288.81,6.9,290
2021-05-05 22:19:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.26,216.45,0.57,44.9,288.73,6.7,287
2021-05-05 22:19:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.16,215.49,0.57,44.9,288.68,6.6,286
2021-05-05 22:19:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.06,214.52,0.57,44.9,288.61,6.5,285
2021-05-05 22:19:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.06,214.49,0.57,44.9,288.58,6.5,285
2021-05-05 22:19:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.36,215.36,0.57,44.9,288.56,6.8,286
2021-05-05 22:19:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.36,215.36,0.57,44.9,288.56,6.8,286
2021-05-05 22:19:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.36,217.21,0.57,44.9,288.57,6.8,288
2021-05-05 22:19:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.62,218.1,0.628,43.6,288.61,7,289
2021-05-05 22:19:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.83,222.74,0.628,43.6,288.67,7.2,294
2021-05-05 22:19:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.93,224.62,0.628,43.6,288.71,7.3,296
2021-05-05 22:19:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.93,226.51,0.628,43.6,288.76,7.3,298
2021-05-05 22:19:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,226.87,0.711,47.5,288.81,7.3,298
2021-05-05 22:19:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,227.8,0.711,47.5,288.83,7.3,299
2021-05-05 22:19:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,227.81,0.711,47.5,288.84,7.3,299
2021-05-05 22:19:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.81,225.07,0.711,47.5,288.83,7.1,296
2021-05-05 22:19:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.61,225.07,0.711,47.5,288.82,6.9,296
2021-05-05 22:19:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.51,223.22,0.711,47.5,288.77,6.8,294
2021-05-05 22:19:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.51,222.27,0.711,47.5,288.72,6.8,293
2021-05-05 22:19:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.44,222.13,0.744,46.2,288.68,6.7,293
2021-05-05 22:19:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.44,222.98,0.744,46.2,288.62,6.7,294
2021-05-05 22:19:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.64,222.93,0.744,46.2,288.58,6.9,294
2021-05-05 22:19:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.54,220.18,0.744,46.2,288.52,6.8,291
2021-05-05 22:19:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.54,220.14,0.744,46.2,288.48,6.8,291
2021-05-05 22:19:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.58,219.72,0.781,42,288.46,6.8,291
2021-05-05 22:19:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.68,220.59,0.781,42,288.43,6.9,292
2021-05-05 22:19:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.58,218.79,0.781,42,288.42,6.8,290
2021-05-05 22:19:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.58,218.79,0.781,42,288.42,6.8,290
2021-05-05 22:19:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.88,217.87,0.781,42,288.42,7.1,289
2021-05-05 22:19:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.18,220.58,0.781,42,288.43,7.4,292
2021-05-05 22:19:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.02,221.62,0.816,43.3,288.43,7.2,293
2021-05-05 22:19:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.02,224.31,0.816,43.3,288.43,7.2,296
2021-05-05 22:19:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.92,224.31,0.816,43.3,288.43,7.1,296
2021-05-05 22:19:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.62,224.3,0.816,43.3,288.42,6.8,296
2021-05-05 22:19:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.82,225.19,0.816,43.3,288.41,7,297
2021-05-05 22:19:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.68,224.49,0.783,45.4,288.39,6.9,296
2021-05-05 22:19:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.58,223.58,0.783,45.4,288.37,6.8,295
2021-05-05 22:19:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.38,222.66,0.783,45.4,288.33,6.6,294
2021-05-05 22:19:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.48,223.5,0.783,45.4,288.28,6.7,295
2021-05-05 22:19:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.28,224.36,0.783,45.4,288.24,6.5,296
2021-05-05 22:19:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.48,222.51,0.783,45.4,288.17,6.7,294
2021-05-05 22:19:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.38,222.45,0.783,45.4,288.1,6.6,294
2021-05-05 22:19:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.31,224.22,0.71,45.8,288.05,6.6,296
2021-05-05 22:19:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.81,225.97,0.71,45.8,287.99,7.1,298
2021-05-05 22:19:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.61,224.13,0.71,45.8,287.96,6.9,296
2021-05-05 22:19:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,224.1,0.71,45.8,287.93,7,296
2021-05-05 22:19:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.49,226.15,0.692,48.4,287.92,6.8,298
2021-05-05 22:19:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.09,226.16,0.692,48.4,287.92,6.4,298
2021-05-05 22:19:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.99,224.38,0.692,48.4,287.94,6.3,296
2021-05-05 22:19:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.19,224.4,0.692,48.4,287.97,6.5,296
2021-05-05 22:19:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.99,224.43,0.692,48.4,287.99,6.3,296
2021-05-05 22:19:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,221.77,0.692,48.4,288.01,6,293
2021-05-05 22:19:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.79,221.76,0.692,48.4,288.01,6.1,293
2021-05-05 22:19:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.55,221.29,0.662,52.8,288.01,5.9,292
2021-05-05 22:19:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.35,223.1,0.662,52.8,287.98,5.7,294
2021-05-05 22:19:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.35,221.25,0.662,52.8,287.92,5.7,292
2021-05-05 22:19:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.34,220.32,0.662,52.8,287.88,5.7,291
2021-05-05 22:19:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.94,218.56,0.662,52.8,287.8,5.3,289
2021-05-05 22:19:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,217.92,0.617,47.3,287.72,4.8,289
2021-05-05 22:19:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,216.98,0.617,47.3,287.66,4.8,288
2021-05-05 22:19:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.51,217.78,0.617,47.3,287.59,4.9,289
2021-05-05 22:19:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,218.65,0.617,47.3,287.54,4.8,290
2021-05-05 22:19:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,219.47,0.617,47.3,287.53,5.1,291
2021-05-05 22:19:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.91,221.23,0.617,47.3,287.53,5.3,293
2021-05-05 22:19:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.18,223.21,0.686,48.6,287.54,5.5,295
2021-05-05 22:19:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,226.81,0.686,48.6,287.6,6,299
2021-05-05 22:19:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.49,229.56,0.686,48.6,287.67,5.8,302
2021-05-05 22:19:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.79,230.51,0.686,48.6,287.73,6.1,303
2021-05-05 22:19:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.78,232.41,0.686,48.6,287.84,6.1,305
2021-05-05 22:19:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.36,234.87,0.756,54.2,287.95,6.6,307
2021-05-05 22:19:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.46,234.04,0.756,54.2,288.02,6.7,306
2021-05-05 22:19:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.75,237.67,0.756,54.2,288.11,6,310
2021-05-05 22:19:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.16,235.09,0.756,54.2,288.19,6.4,307
2021-05-05 22:19:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.36,235.12,0.756,54.2,288.23,6.6,307
2021-05-05 22:19:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.86,233.37,0.756,54.2,288.28,7.1,305
2021-05-05 22:19:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.86,233.39,0.756,54.2,288.3,7.1,305
2021-05-05 22:19:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.62,230.59,0.724,44.8,288.3,5.9,303
2021-05-05 22:19:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,232.18,0.724,44.8,288.29,4.8,305
2021-05-05 22:19:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.62,231.08,0.724,44.8,288.24,3.9,304
2021-05-05 22:19:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.52,227.66,0.724,44.8,288.2,3.8,300
2021-05-05 22:19:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.08,223.52,0.696,33.4,288.11,4.4,297
2021-05-05 22:19:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.89,220.78,0.696,33.4,288,4.2,294
2021-05-05 22:19:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,218.25,0.696,33.4,287.91,5.1,291
2021-05-05 22:19:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.09,218.23,0.696,33.4,287.76,6.4,291
2021-05-05 22:19:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.39,218.16,0.696,33.4,287.65,6.7,291
2021-05-05 22:19:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.69,218.03,0.696,33.4,287.49,7,291
2021-05-05 22:19:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.09,219.73,0.696,33.4,287.32,7.4,293
2021-05-05 22:19:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.65,220.68,0.852,45,287.21,7.8,293
2021-05-05 22:19:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.95,221.43,0.852,45,287.06,8.1,294
2021-05-05 22:19:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.15,223.13,0.852,45,286.94,8.3,296
2021-05-05 22:19:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.45,225.79,0.852,45,286.87,8.6,299
2021-05-05 22:19:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.85,224.82,0.852,45,286.8,9,298
2021-05-05 22:19:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.13,226.85,0.947,57.5,286.76,9.2,299
2021-05-05 22:19:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.03,228.67,0.947,57.5,286.76,9.1,301
2021-05-05 22:19:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.03,228.69,0.947,57.5,286.78,9.1,301
2021-05-05 22:19:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.94,230.55,0.947,57.5,286.82,9,303
2021-05-05 22:19:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.83,228.78,0.947,57.5,286.86,8.9,301
2021-05-05 22:19:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.84,229.76,0.947,57.5,286.94,8.9,302
2021-05-05 22:19:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.59,230.28,0.715,65.9,287.04,8.9,302
2021-05-05 22:19:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.79,230.46,0.715,65.9,287.11,8.1,302
2021-05-05 22:19:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.68,230.08,0.715,65.9,287.22,6,301
2021-05-05 22:19:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.08,228.28,0.715,65.9,287.34,6.4,299
2021-05-05 22:19:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.79,232.03,0.715,65.9,287.42,6.1,303
2021-05-05 22:19:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.39,231.27,0.501,60,287.53,5.9,303
2021-05-05 22:19:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.99,230.46,0.501,60,287.6,5.5,302
2021-05-05 22:19:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.59,229.54,0.501,60,287.69,6.1,301
2021-05-05 22:19:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.09,229.54,0.501,60,287.75,6.6,301
2021-05-05 22:19:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.09,229.57,0.501,60,287.78,6.6,301
2021-05-05 22:19:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.29,229.68,0.501,60,287.79,5.8,301
2021-05-05 22:19:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,230.66,0.501,60,287.76,5.2,302
2021-05-05 22:19:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.04,228,0.54,51.2,287.73,6.5,300
2021-05-05 22:19:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.64,229.76,0.54,51.2,287.65,7.1,302
2021-05-05 22:19:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.04,230.59,0.54,51.2,287.55,7.5,303
2021-05-05 22:19:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.34,230.53,0.54,51.2,287.48,7.8,303
2021-05-05 22:19:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.45,228.79,0.754,53.1,287.37,7.7,301
2021-05-05 22:19:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.35,227.8,0.754,53.1,287.27,7.6,300
2021-05-05 22:19:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.35,226.83,0.754,53.1,287.21,7.6,299
2021-05-05 22:19:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.65,226.75,0.754,53.1,287.15,7.9,299
2021-05-05 22:19:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.75,226.71,0.754,53.1,287.11,8,299
2021-05-05 22:19:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.55,225.81,0.754,53.1,287.11,7.8,298
2021-05-05 22:19:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.94,223.97,0.754,53.1,287.13,8.2,296
2021-05-05 22:19:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.28,224.04,0.992,51.3,287.17,8.3,296
2021-05-05 22:19:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.58,224.04,0.992,51.3,287.2,8.6,296
2021-05-05 22:19:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.99,224.96,0.992,51.3,287.26,9,297
2021-05-05 22:19:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.88,222.3,0.992,51.3,287.3,8.9,294
2021-05-05 22:19:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.18,221.53,0.992,51.3,287.35,8.2,293
2021-05-05 22:19:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.87,215.94,0.903,49.8,287.39,8,287
2021-05-05 22:19:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.68,217.79,0.903,49.8,287.41,7.8,289
2021-05-05 22:19:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.18,217.88,0.903,49.8,287.42,7.3,289
2021-05-05 22:19:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.97,216.14,0.903,49.8,287.42,7.1,287
2021-05-05 22:19:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.88,217.05,0.903,49.8,287.42,7,288
2021-05-05 22:19:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.99,220.59,0.903,49.8,287.42,7.1,292
2021-05-05 22:19:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.94,216.65,0.554,51,287.42,6.4,288
2021-05-05 22:19:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.64,218.55,0.554,51,287.43,6.1,290
2021-05-05 22:19:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.04,220.34,0.554,51,287.44,6.5,292
2021-05-05 22:19:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.35,221.25,0.554,51,287.46,6.8,293
2021-05-05 22:19:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.54,220.32,0.554,51,287.48,7,292
2021-05-05 22:19:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.75,223.11,0.554,51,287.51,7.2,295
2021-05-05 22:19:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.24,226.65,0.561,62.1,287.54,7.7,298
2021-05-05 22:19:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.24,228.54,0.561,62.1,287.56,7.7,300
2021-05-05 22:19:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.15,232.32,0.561,62.1,287.6,7.6,304
2021-05-05 22:19:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.55,231.39,0.561,62.1,287.64,8,303
2021-05-05 22:19:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.08,231.3,0.713,68.6,287.66,7.4,302
2021-05-05 22:19:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,232.14,0.713,68.6,287.68,4.7,302
2021-05-05 22:19:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.97,231.82,0.713,68.6,287.69,2.3,299
2021-05-05 22:19:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.78,234.45,0.713,68.6,287.69,2.1,302
2021-05-05 22:19:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.07,229.49,0.713,68.6,287.68,7.4,300
2021-05-05 22:19:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.77,227.63,0.819,67.3,287.66,8,298
2021-05-05 22:19:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.86,225.75,0.819,67.3,287.62,8.1,296
2021-05-05 22:19:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.34,222.83,0.819,67.3,287.57,8.6,293
2021-05-05 22:19:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.02,220.11,0.819,67.3,287.53,8.3,290
2021-05-05 22:19:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.01,219.14,0.819,67.3,287.47,8.3,289
2021-05-05 22:19:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.33,220.83,0.819,67.3,287.4,8.6,291
2021-05-05 22:19:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.08,218.87,0.807,52.6,287.37,7.3,290
2021-05-05 22:19:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.18,218.81,0.807,52.6,287.32,7.4,290
2021-05-05 22:19:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.47,216.92,0.807,52.6,287.3,7.7,288
2021-05-05 22:19:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.07,216.81,0.807,52.6,287.29,8.3,288
2021-05-05 22:19:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.99,218.06,0.798,46.8,287.3,9.2,290
2021-05-05 22:19:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.99,218.08,0.798,46.8,287.33,9.2,290
2021-05-05 22:19:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.99,217.19,0.798,46.8,287.36,9.2,289
2021-05-05 22:19:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.98,216.31,0.798,46.8,287.41,9.2,288
2021-05-05 22:19:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.99,217.3,0.798,46.8,287.48,9.2,289
2021-05-05 22:19:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.09,218.26,0.798,46.8,287.53,9.3,290
2021-05-05 22:19:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.87,218.94,0.8,54.3,287.61,9.1,290
2021-05-05 22:19:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.66,217.18,0.8,54.3,287.66,8.9,288
2021-05-05 22:19:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.55,215.42,0.8,54.3,287.73,8.8,286
2021-05-05 22:19:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.35,214.6,0.8,54.3,287.8,8.6,285
2021-05-05 22:19:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,214.8,0.759,57.5,287.83,8.5,285
2021-05-05 22:19:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.5,214.78,0.759,57.5,287.87,8.8,285
2021-05-05 22:19:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,214.87,0.759,57.5,287.88,8.4,285
2021-05-05 22:19:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.18,212.99,0.759,57.5,287.87,8.5,283
2021-05-05 22:19:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.87,210.26,0.759,57.5,287.83,8.2,280
2021-05-05 22:19:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.34,206.67,0.759,57.5,287.77,7.7,276
2021-05-05 22:19:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.32,203.86,0.759,57.5,287.73,7.7,273
2021-05-05 22:19:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.04,200.24,0.645,52.1,287.64,7.5,270
2021-05-05 22:19:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,193.92,0.645,52.1,287.56,6.8,263
2021-05-05 22:19:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.65,188.62,0.645,52.1,287.51,6.2,257
2021-05-05 22:19:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.66,189.48,0.645,52.1,287.44,6.2,258
2021-05-05 22:19:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.58,189.81,0.686,53,287.4,6.1,258
2021-05-05 22:20:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.51,192.63,0.686,53,287.38,6,261
2021-05-05 22:20:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,205.49,0.686,53,287.38,8.6,276
2021-05-05 22:20:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.81,207.27,0.686,53,287.41,9.2,278
2021-05-05 22:20:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.55,213.9,0.686,53,287.45,8.9,285
2021-05-05 22:20:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.15,215.76,0.686,53,287.53,9.5,287
2021-05-05 22:20:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.36,217.67,0.686,53,287.6,9.7,289
2021-05-05 22:20:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.82,220.74,0.809,66.9,287.72,10.1,291
2021-05-05 22:20:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.73,221.82,0.809,66.9,287.85,10,292
2021-05-05 22:20:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.34,224.75,0.809,66.9,287.93,9.6,295
2021-05-05 22:20:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.26,227.67,0.809,66.9,288.06,9.5,298
2021-05-05 22:20:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.36,227.01,0.809,66.9,288.18,8.6,297
2021-05-05 22:20:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10,229.07,0.768,71.7,288.25,9.3,299
2021-05-05 22:20:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.99,226.59,0.768,71.7,288.34,8.3,296
2021-05-05 22:20:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,227.6,0.768,71.7,288.41,8.2,297
2021-05-05 22:20:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.59,227.1,0.768,71.7,288.44,6.9,296
2021-05-05 22:20:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.27,224.12,0.768,71.7,288.48,5.6,292
2021-05-05 22:20:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,224.44,0.768,71.7,288.48,5.1,292
2021-05-05 22:20:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.28,225,0.768,71.7,288.47,5.6,293
2021-05-05 22:20:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.86,221.73,0.694,59.2,288.43,5.2,291
2021-05-05 22:20:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.06,221.28,0.694,59.2,288.37,6.4,291
2021-05-05 22:20:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.36,220.77,0.694,59.2,288.32,8.7,291
2021-05-05 22:20:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.05,219.8,0.694,59.2,288.23,8.4,290
2021-05-05 22:20:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.21,220.16,0.825,50.6,288.14,8.4,291
2021-05-05 22:20:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.31,221.01,0.825,50.6,288.08,8.5,292
2021-05-05 22:20:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.61,220.9,0.825,50.6,287.99,8.8,292
2021-05-05 22:20:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.71,219.01,0.825,50.6,287.94,8.9,290
2021-05-05 22:20:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.91,218.92,0.825,50.6,287.87,9.1,290
2021-05-05 22:20:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.3,216.07,0.825,50.6,287.82,9.5,287
2021-05-05 22:20:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.4,217.87,0.825,50.6,287.79,9.6,289
2021-05-05 22:20:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.8,216.16,1.028,49.6,287.76,9.8,287
2021-05-05 22:20:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.9,216.14,1.028,49.6,287.75,9.9,287
2021-05-05 22:20:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.6,216.17,1.028,49.6,287.75,9.6,287
2021-05-05 22:20:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.1,216.12,1.028,49.6,287.76,10.1,287
2021-05-05 22:20:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.1,218.23,0.936,54.1,287.79,10.2,289
2021-05-05 22:20:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.99,217.35,0.936,54.1,287.82,10.1,288
2021-05-05 22:20:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.29,216.59,0.936,54.1,287.87,9.4,287
2021-05-05 22:20:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.18,214.84,0.936,54.1,287.94,9.3,285
2021-05-05 22:20:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.17,213.07,0.936,54.1,288,9.3,283
2021-05-05 22:20:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.38,215.86,0.936,54.1,288.09,9.5,286
2021-05-05 22:20:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.89,216.05,0.936,54.1,288.2,9,286
2021-05-05 22:20:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.4,216.21,0.592,66.8,288.27,8.9,286
2021-05-05 22:20:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.11,216.4,0.592,66.8,288.4,8.6,286
2021-05-05 22:20:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.11,217.45,0.592,66.8,288.52,8.6,287
2021-05-05 22:20:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.61,216.7,0.592,66.8,288.6,8.1,286
2021-05-05 22:20:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,215.87,0.592,66.8,288.72,8.1,285
2021-05-05 22:20:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.41,214.88,0.507,70.3,288.78,8,284
2021-05-05 22:20:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.21,215.02,0.507,70.3,288.87,7.8,284
2021-05-05 22:20:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.17,208.29,0.507,70.3,288.94,5.8,276
2021-05-05 22:20:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,200.28,0.507,70.3,288.97,4.2,266
2021-05-05 22:20:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.31,200.53,0.507,70.3,288.98,4,266
2021-05-05 22:20:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,201.21,0.507,70.3,288.98,4.2,267
2021-05-05 22:20:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.16,210.82,0.656,60.9,288.96,6.6,279
2021-05-05 22:20:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.68,213.36,0.656,60.9,288.91,7.1,282
2021-05-05 22:20:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.07,213.19,0.656,60.9,288.86,7.5,282
2021-05-05 22:20:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.28,214.03,0.656,60.9,288.82,7.7,283
2021-05-05 22:20:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.68,214.81,0.656,60.9,288.77,8.1,284
2021-05-05 22:20:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,216.1,0.873,58.7,288.73,8.1,285
2021-05-05 22:20:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.91,218.6,0.873,58.7,288.71,9.1,288
2021-05-05 22:20:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.91,218.58,0.873,58.7,288.69,9.1,288
2021-05-05 22:20:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.32,220.35,0.873,58.7,288.69,9.5,290
2021-05-05 22:20:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.22,219.45,0.873,58.7,288.69,9.4,289
2021-05-05 22:20:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.63,221.23,0.873,58.7,288.7,9.8,291
2021-05-05 22:20:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.52,220.34,0.873,58.7,288.72,9.7,290
2021-05-05 22:20:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.91,220.53,1.06,57.5,288.74,9.9,290
2021-05-05 22:20:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.2,219.61,1.06,57.5,288.78,10.2,289
2021-05-05 22:20:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.3,218.71,1.06,57.5,288.81,10.3,288
2021-05-05 22:20:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.1,218.79,1.06,57.5,288.86,10.1,288
2021-05-05 22:20:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.67,219.39,0.911,55.5,288.91,9.8,289
2021-05-05 22:20:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.47,218.54,0.911,55.5,288.95,9.6,288
2021-05-05 22:20:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.36,216.77,0.911,55.5,289.01,9.5,286
2021-05-05 22:20:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.96,216.89,0.911,55.5,289.06,9.1,286
2021-05-05 22:20:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.44,213.65,0.911,55.5,289.09,7.6,282
2021-05-05 22:20:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.93,213.36,0.911,55.5,289.13,6.1,281
2021-05-05 22:20:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.03,213.34,0.911,55.5,289.16,6.2,281
2021-05-05 22:20:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.75,207.27,0.639,55.2,289.18,4.2,274
2021-05-05 22:20:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,199.51,0.639,55.2,289.21,3.4,264
2021-05-05 22:20:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.98,211.02,0.639,55.2,289.24,5.4,279
2021-05-05 22:20:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.07,209.69,0.639,55.2,289.26,6.5,278
2021-05-05 22:20:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,215.71,0.639,55.2,289.29,8.6,285
2021-05-05 22:20:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.28,212.83,0.673,62.8,289.33,7.7,281
2021-05-05 22:20:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,203.45,0.673,62.8,289.35,4.8,269
2021-05-05 22:20:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.06,210.54,0.673,62.8,289.37,6.5,278
2021-05-05 22:20:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.39,214.72,0.673,62.8,289.39,7.8,283
2021-05-05 22:20:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.51,218.19,0.673,62.8,289.39,8.9,287
2021-05-05 22:20:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.71,218.15,0.673,62.8,289.38,9.1,287
2021-05-05 22:20:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.02,218.62,0.811,65.2,289.38,9.3,287
2021-05-05 22:20:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.52,218.72,0.811,65.2,289.36,8.8,287
2021-05-05 22:20:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.91,217.69,0.811,65.2,289.36,9.2,286
2021-05-05 22:20:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.61,216.84,0.811,65.2,289.36,8.9,285
2021-05-05 22:20:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.31,216.93,0.811,65.2,289.37,8.6,285
2021-05-05 22:20:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.49,213.98,0.802,63.4,289.41,8.8,282
2021-05-05 22:20:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.4,214.97,0.802,63.4,289.45,8.7,283
2021-05-05 22:20:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,215.15,0.802,63.4,289.53,8.3,283
2021-05-05 22:20:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.82,218.73,0.802,63.4,289.62,9.1,287
2021-05-05 22:20:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.72,218.81,0.802,63.4,289.69,9,287
2021-05-05 22:20:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.23,220.67,0.802,63.4,289.8,9.5,289
2021-05-05 22:20:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.42,217.95,0.802,63.4,289.91,9.7,286
2021-05-05 22:20:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.59,214.15,0.777,59.8,289.98,8.9,282
2021-05-05 22:20:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.29,214.3,0.777,59.8,290.07,8.6,282
2021-05-05 22:20:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.09,213.27,0.777,59.8,290.15,9.4,281
2021-05-05 22:20:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.88,212.41,0.777,59.8,290.18,9.2,280
2021-05-05 22:20:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.8,211.25,0.774,56,290.21,9.1,279
2021-05-05 22:20:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.76,205.38,0.774,56,290.2,7.1,272
2021-05-05 22:20:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.87,196.5,0.774,56,290.17,5.3,261
2021-05-05 22:20:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.22,201.59,0.774,56,290.11,5.6,267
2021-05-05 22:20:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,198.38,0.774,56,290.06,5.1,263
2021-05-05 22:20:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.63,202.11,0.774,56,289.98,6,268
2021-05-05 22:20:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,212.01,0.774,56,289.89,8.5,280
2021-05-05 22:20:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.56,211.92,0.83,54.5,289.84,8.8,280
2021-05-05 22:20:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.76,211.83,0.83,54.5,289.79,9,280
2021-05-05 22:20:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.07,212.67,0.83,54.5,289.77,9.3,281
2021-05-05 22:20:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.67,212.56,0.83,54.5,289.77,9.9,281
2021-05-05 22:20:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.27,213.44,0.83,54.5,289.81,10.5,282
2021-05-05 22:20:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.74,214.79,0.926,58,289.87,10.9,283
2021-05-05 22:20:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.45,215.82,0.926,58,289.93,10.6,284
2021-05-05 22:20:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.25,215.93,0.926,58,290.01,10.4,284
2021-05-05 22:20:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.46,216.9,0.926,58,290.1,10.6,285
2021-05-05 22:20:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.46,217.88,0.926,58,290.16,10.6,286
2021-05-05 22:20:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.47,217.96,0.926,58,290.24,10.6,286
2021-05-05 22:20:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.36,218.37,0.855,64.7,290.32,10.6,286
2021-05-05 22:20:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.75,217.6,0.855,64.7,290.37,10,285
2021-05-05 22:20:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.46,218.66,0.855,64.7,290.44,9.7,286
2021-05-05 22:20:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.96,217.93,0.855,64.7,290.53,9.2,285
2021-05-05 22:20:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.86,218,0.855,64.7,290.58,9.1,285
2021-05-05 22:20:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.48,218.65,0.66,66.3,290.68,8.9,286
2021-05-05 22:20:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.17,216.9,0.66,66.3,290.74,8.6,284
2021-05-05 22:20:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.56,216.22,0.66,66.3,290.85,8,283
2021-05-05 22:20:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.76,216.26,0.66,66.3,290.95,8.2,283
2021-05-05 22:20:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.06,215.6,0.66,66.3,291.02,7.5,282
2021-05-05 22:20:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.06,215.69,0.66,66.3,291.12,7.5,282
2021-05-05 22:20:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.96,216.17,0.66,66.3,291.2,6.4,282
2021-05-05 22:20:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,217.55,0.642,69.5,291.25,5.9,283
2021-05-05 22:20:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.72,216.12,0.642,69.5,291.3,4.2,280
2021-05-05 22:20:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.53,218.11,0.642,69.5,291.32,4,282
2021-05-05 22:20:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.23,217.59,0.642,69.5,291.33,3.7,281
2021-05-05 22:20:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,220.53,0.793,68.6,291.33,5.1,285
2021-05-05 22:20:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.51,223.19,0.793,68.6,291.32,6.8,289
2021-05-05 22:20:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.93,226.19,0.793,68.6,291.31,9.2,293
2021-05-05 22:20:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.43,227,0.793,68.6,291.28,9.7,294
2021-05-05 22:20:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.23,227.02,0.793,68.6,291.26,9.5,294
2021-05-05 22:20:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.52,225.1,0.793,68.6,291.25,9.8,292
2021-05-05 22:20:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.22,224.21,0.793,68.6,291.23,9.5,291
2021-05-05 22:20:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.28,222.33,0.901,54.1,291.21,9.4,290
2021-05-05 22:20:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.07,219.6,0.901,54.1,291.2,9.2,287
2021-05-05 22:20:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.07,218.67,0.901,54.1,291.18,9.2,286
2021-05-05 22:20:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.86,216.87,0.901,54.1,291.17,9,284
2021-05-05 22:20:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.85,215.03,0.901,54.1,291.16,9,282
2021-05-05 22:20:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.64,213.45,0.862,46.8,291.15,8.8,281
2021-05-05 22:20:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.64,213.45,0.862,46.8,291.15,8.8,281
2021-05-05 22:20:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.53,211.64,0.862,46.8,291.16,8.7,279
2021-05-05 22:20:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.53,211.66,0.862,46.8,291.18,8.7,279
2021-05-05 22:20:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.54,213.51,0.862,46.8,291.2,8.7,281
2021-05-05 22:20:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.54,213.53,0.862,46.8,291.23,8.7,281
2021-05-05 22:20:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.27,214.01,0.721,55.4,291.26,8.6,281
2021-05-05 22:20:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.37,214.02,0.721,55.4,291.29,8.7,281
2021-05-05 22:20:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.37,214.98,0.721,55.4,291.32,8.7,282
2021-05-05 22:20:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.68,217.74,0.721,55.4,291.35,9,285
2021-05-05 22:20:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.59,218.71,0.721,55.4,291.38,8.9,286
2021-05-05 22:20:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.62,219.61,0.718,68.2,291.42,9,286
2021-05-05 22:20:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.34,221.59,0.718,68.2,291.47,8.7,288
2021-05-05 22:20:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.84,221.75,0.718,68.2,291.51,8.2,288
2021-05-05 22:20:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.25,224.48,0.718,68.2,291.56,8.6,291
2021-05-05 22:20:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.15,223.63,0.718,68.2,291.62,8.5,290
2021-05-05 22:20:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.33,220.82,0.718,68.2,291.65,8.7,287
2021-05-05 22:20:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.34,221.78,0.718,68.2,291.68,8.7,288
2021-05-05 22:20:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.22,219.71,0.694,65.6,291.69,8.6,286
2021-05-05 22:20:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.41,218.73,0.694,65.6,291.69,8.8,285
2021-05-05 22:20:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.51,218.69,0.694,65.6,291.67,8.9,285
2021-05-05 22:20:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,215.99,0.694,65.6,291.65,8.4,282
2021-05-05 22:20:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.45,213.2,0.692,51.4,291.61,7.8,280
2021-05-05 22:20:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,203.16,0.692,51.4,291.55,5.2,268
2021-05-05 22:20:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,200.44,0.692,51.4,291.52,5.2,265
2021-05-05 22:20:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,202.85,0.692,51.4,291.46,5.6,268
2021-05-05 22:20:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,203.53,0.692,51.4,291.39,5.9,269
2021-05-05 22:20:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,203.04,0.692,51.4,291.35,5.1,268
2021-05-05 22:20:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.33,194.56,0.692,51.4,291.29,3.8,257
2021-05-05 22:20:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.08,200.83,0.746,42.5,291.24,4.4,266
2021-05-05 22:20:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,203.26,0.746,42.5,291.2,4.6,269
2021-05-05 22:20:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.92,207.31,0.746,42.5,291.16,5.2,274
2021-05-05 22:20:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.12,207.22,0.746,42.5,291.13,5.4,274
2021-05-05 22:20:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.33,212.28,0.76,48.5,291.11,5.6,279
2021-05-05 22:20:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.54,217.33,0.76,48.5,291.09,6.8,285
2021-05-05 22:20:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.95,218.95,0.76,48.5,291.07,8.2,287
2021-05-05 22:20:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.25,218.91,0.76,48.5,291.06,8.5,287
2021-05-05 22:20:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.95,218.02,0.76,48.5,291.05,8.2,286
2021-05-05 22:20:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.84,217.1,0.76,48.5,291.04,8.1,285
2021-05-05 22:20:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.15,218.89,0.76,48.5,291.02,8.4,287
2021-05-05 22:20:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.11,219.26,0.836,51.9,291,8.3,287
2021-05-05 22:20:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.31,219.23,0.836,51.9,290.99,8.5,287
2021-05-05 22:20:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.71,218.23,0.836,51.9,290.96,8.9,286
2021-05-05 22:20:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.61,218.22,0.836,51.9,290.93,8.8,286
2021-05-05 22:20:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.61,218.2,0.836,51.9,290.91,8.8,286
2021-05-05 22:20:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.21,215.81,0.821,45.6,290.86,8.4,284
2021-05-05 22:20:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.61,214.82,0.821,45.6,290.82,8.8,283
2021-05-05 22:20:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,213.91,0.821,45.6,290.78,8.4,282
2021-05-05 22:20:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.51,215.66,0.821,45.6,290.73,8.7,284
2021-05-05 22:20:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,214.76,0.821,45.6,290.68,8.2,283
2021-05-05 22:20:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,212.98,0.821,45.6,290.65,7.7,281
2021-05-05 22:20:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.36,205.5,0.821,45.6,290.61,5.6,272
2021-05-05 22:20:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.72,205.65,0.733,34.3,290.6,6,274
2021-05-05 22:20:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.83,208.3,0.733,34.3,290.58,6.1,277
2021-05-05 22:20:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.43,213.63,0.733,34.3,290.57,7.7,283
2021-05-05 22:20:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.63,211.79,0.733,34.3,290.56,7.9,281
2021-05-05 22:20:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.36,212.49,0.663,31.9,290.54,7.7,282
2021-05-05 22:20:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.06,213.38,0.663,31.9,290.51,7.4,283
2021-05-05 22:20:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.96,212.43,0.663,31.9,290.48,7.3,282
2021-05-05 22:20:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.96,214.2,0.663,31.9,290.41,7.3,284
2021-05-05 22:20:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.96,214.11,0.663,31.9,290.31,7.3,284
2021-05-05 22:20:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.06,214.97,0.663,31.9,290.24,7.4,285
2021-05-05 22:20:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.86,214.83,0.663,31.9,290.1,7.2,285
2021-05-05 22:20:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.94,214.37,0.646,39.1,289.95,7.3,284
2021-05-05 22:20:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.24,213.34,0.646,39.1,289.85,7.6,283
2021-05-05 22:20:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.94,213.21,0.646,39.1,289.69,7.3,283
2021-05-05 22:20:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.94,213.06,0.646,39.1,289.53,7.3,283
2021-05-05 22:20:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.02,212.4,0.732,42.2,289.42,7.3,282
2021-05-05 22:20:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.22,211.33,0.732,42.2,289.27,7.5,281
2021-05-05 22:20:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.22,211.19,0.732,42.2,289.12,7.5,281
2021-05-05 22:20:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.32,212.92,0.732,42.2,289.03,7.6,283
2021-05-05 22:20:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.12,213.78,0.732,42.2,288.95,7.4,284
2021-05-05 22:20:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.43,216.35,0.732,42.2,288.8,7.7,287
2021-05-05 22:20:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.53,218.12,0.732,42.2,288.74,7.8,289
2021-05-05 22:20:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.63,217.81,0.832,39,288.68,7.8,289
2021-05-05 22:20:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.63,217.77,0.832,39,288.64,7.8,289
2021-05-05 22:20:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.83,217.75,0.832,39,288.62,8,289
2021-05-05 22:20:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.53,216.85,0.832,39,288.62,7.7,288
2021-05-05 22:20:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.63,216.85,0.832,39,288.62,7.8,288
2021-05-05 22:20:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.62,216.43,0.82,34.4,288.64,7.8,288
2021-05-05 22:21:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.62,220.06,0.82,34.4,288.65,7.8,292
2021-05-05 22:21:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.02,220.09,0.82,34.4,288.66,8.2,292
2021-05-05 22:21:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.82,219.16,0.82,34.4,288.65,8,291
2021-05-05 22:21:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.12,218.19,0.82,34.4,288.62,7.3,290
2021-05-05 22:21:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.12,217.26,0.82,34.4,288.58,7.3,289
2021-05-05 22:21:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.52,219.9,0.82,34.4,288.49,7.7,292
2021-05-05 22:21:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.54,219.08,0.761,25.6,288.38,7.8,292
2021-05-05 22:21:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.04,218.91,0.761,25.6,288.29,7.3,292
2021-05-05 22:21:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.04,217.87,0.761,25.6,288.14,7.3,291
2021-05-05 22:21:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.45,215.82,0.761,25.6,287.97,6.7,289
2021-05-05 22:21:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.55,213.38,0.763,22.1,287.85,5.8,287
2021-05-05 22:21:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.96,208.7,0.763,22.1,287.67,5.2,282
2021-05-05 22:21:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.95,210.46,0.763,22.1,287.48,6.2,284
2021-05-05 22:21:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.45,211.32,0.763,22.1,287.36,6.7,285
2021-05-05 22:21:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.75,212.1,0.763,22.1,287.19,7,286
2021-05-05 22:21:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.05,212.9,0.763,22.1,287.02,7.3,287
2021-05-05 22:21:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.25,211.02,0.763,22.1,286.92,7.5,285
2021-05-05 22:21:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.56,213.15,0.869,27.5,286.79,7.7,287
2021-05-05 22:21:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.66,213.98,0.869,27.5,286.7,7.8,288
2021-05-05 22:21:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.76,214.79,0.869,27.5,286.59,7.9,289
2021-05-05 22:21:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.86,215.62,0.869,27.5,286.5,8,290
2021-05-05 22:21:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.98,216.88,0.886,31.8,286.44,8.1,291
2021-05-05 22:21:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.98,217.71,0.886,31.8,286.35,8.1,292
2021-05-05 22:21:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.98,218.53,0.886,31.8,286.27,8.1,293
2021-05-05 22:21:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.78,218.47,0.886,31.8,286.22,7.9,293
2021-05-05 22:21:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.78,219.3,0.886,31.8,286.14,7.9,294
2021-05-05 22:21:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.68,219.21,0.886,31.8,286.05,7.8,294
2021-05-05 22:21:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.58,219.15,0.886,31.8,285.99,7.7,294
2021-05-05 22:21:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.31,217.48,0.735,22.7,285.89,7.6,293
2021-05-05 22:21:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.21,216.45,0.735,22.7,285.79,7.5,292
2021-05-05 22:21:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.62,215.38,0.735,22.7,285.72,6.9,291
2021-05-05 22:21:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.52,212.53,0.735,22.7,285.59,6.8,288
2021-05-05 22:21:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.43,211.48,0.735,22.7,285.44,6.7,287
2021-05-05 22:21:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.16,210.58,0.689,13.8,285.33,6.5,287
2021-05-05 22:21:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.75,211.2,0.689,13.8,285.14,6.1,288
2021-05-05 22:21:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.75,211.01,0.689,13.8,284.92,6.1,288
2021-05-05 22:21:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.86,209.98,0.689,13.8,284.76,6.2,287
2021-05-05 22:21:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.06,209.82,0.689,13.8,284.52,6.4,287
2021-05-05 22:21:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.16,209.71,0.689,13.8,284.37,6.5,287
2021-05-05 22:21:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.35,211.36,0.689,13.8,284.14,6.7,289
2021-05-05 22:21:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.68,213.39,0.809,20.1,283.94,6.9,291
2021-05-05 22:21:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.78,214.21,0.809,20.1,283.82,7,292
2021-05-05 22:21:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.98,215.01,0.809,20.1,283.67,7.2,293
2021-05-05 22:21:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.08,214.93,0.809,20.1,283.55,7.3,293
2021-05-05 22:21:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.28,216.46,0.889,27.9,283.49,7.4,294
2021-05-05 22:21:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.38,216.41,0.889,27.9,283.41,7.5,294
2021-05-05 22:21:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.37,218.15,0.889,27.9,283.36,7.5,296
2021-05-05 22:21:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.37,219.03,0.889,27.9,283.34,7.5,297
2021-05-05 22:21:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.57,219.93,0.889,27.9,283.31,7.7,298
2021-05-05 22:21:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.46,220.79,0.889,27.9,283.28,7.6,299
2021-05-05 22:21:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.17,219.81,0.889,27.9,283.25,7.3,298
2021-05-05 22:21:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.81,220.08,0.823,30.5,283.2,7,298
2021-05-05 22:21:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.41,221.52,0.823,30.5,283.13,5.6,300
2021-05-05 22:21:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,221.98,0.823,30.5,283.07,4.5,301
2021-05-05 22:21:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,222.89,0.823,30.5,282.95,4.9,302
2021-05-05 22:21:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.86,220.17,0.876,29,282.79,6,299
2021-05-05 22:21:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.26,220.16,0.876,29,282.68,6.4,299
2021-05-05 22:21:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.36,218.24,0.876,29,282.48,6.5,297
2021-05-05 22:21:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.27,217.22,0.876,29,282.34,6.4,296
2021-05-05 22:21:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.17,216.13,0.876,29,282.12,6.3,295
2021-05-05 22:21:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.07,215.04,0.876,29,281.89,6.2,294
2021-05-05 22:21:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.97,214.02,0.876,29,281.74,6.1,293
2021-05-05 22:21:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.14,212.15,1.051,24.2,281.52,6.1,292
2021-05-05 22:21:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.44,212.87,1.051,24.2,281.29,6.4,293
2021-05-05 22:21:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.74,211.94,1.051,24.2,281.15,6.7,292
2021-05-05 22:21:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.94,212.66,1.051,24.2,280.94,6.9,293
2021-05-05 22:21:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.23,216.03,1.051,24.2,280.74,7.2,297
2021-05-05 22:21:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.59,215.82,1.115,23.7,280.61,7.5,297
2021-05-05 22:21:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.79,215.7,1.115,23.7,280.43,7.7,297
2021-05-05 22:21:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.98,216.46,1.115,23.7,280.25,7.9,298
2021-05-05 22:21:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.07,218.15,1.115,23.7,280.14,8,300
2021-05-05 22:21:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.87,218.83,1.115,23.7,279.97,7.8,301
2021-05-05 22:21:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.08,216.97,1.115,23.7,279.8,8,299
2021-05-05 22:21:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.19,216.01,1.115,23.7,279.69,8.1,298
2021-05-05 22:21:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.95,214.26,0.965,23.8,279.52,8,296
2021-05-05 22:21:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.55,214.06,0.965,23.8,279.36,7.6,296
2021-05-05 22:21:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.45,213.96,0.965,23.8,279.26,7.5,296
2021-05-05 22:21:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.25,213.8,0.965,23.8,279.11,7.3,296
2021-05-05 22:21:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.02,212.68,0.938,22.5,279.02,7.1,295
2021-05-05 22:21:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.81,215.17,0.938,22.5,278.88,6.9,298
2021-05-05 22:21:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.52,214.11,0.938,22.5,278.75,6.6,297
2021-05-05 22:21:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.31,214.87,0.938,22.5,278.67,6.4,298
2021-05-05 22:21:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,214.69,0.938,22.5,278.55,6.1,298
2021-05-05 22:21:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,214.52,0.938,22.5,278.42,5.9,298
2021-05-05 22:21:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,214.4,0.938,22.5,278.34,5.7,298
2021-05-05 22:21:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.48,214.5,0.923,17.9,278.2,5.6,299
2021-05-05 22:21:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.68,214.45,0.923,17.9,278.05,5.8,299
2021-05-05 22:21:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.58,214.33,0.923,17.9,277.95,5.7,299
2021-05-05 22:21:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.68,215.09,0.923,17.9,277.78,5.8,300
2021-05-05 22:21:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.85,215.69,1.004,18.2,277.62,5.9,301
2021-05-05 22:21:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.95,215.63,1.004,18.2,277.5,6,301
2021-05-05 22:21:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.15,215.56,1.004,18.2,277.33,6.2,301
2021-05-05 22:21:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.54,217.31,1.004,18.2,277.16,6.6,303
2021-05-05 22:21:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.84,217.32,1.004,18.2,277.05,6.9,303
2021-05-05 22:21:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.04,218.12,1.004,18.2,276.88,7.1,304
2021-05-05 22:21:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.14,218,1.004,18.2,276.71,7.2,304
2021-05-05 22:21:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.19,218.28,1.174,17.8,276.6,7.1,305
2021-05-05 22:21:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,217.27,1.174,17.8,276.43,7.1,304
2021-05-05 22:21:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,217.2,1.174,17.8,276.31,7.2,304
2021-05-05 22:21:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,216.07,1.174,17.8,276.13,6.9,303
2021-05-05 22:21:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.72,214.09,1.174,17.8,275.95,6.6,301
2021-05-05 22:21:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.68,213.02,1.139,16.6,275.82,6.6,300
2021-05-05 22:21:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,211.05,1.139,16.6,275.63,6.3,298
2021-05-05 22:21:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,210.02,1.139,16.6,275.43,6.3,297
2021-05-05 22:21:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.31,209.02,1.139,16.6,275.28,6.2,296
2021-05-05 22:21:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,206.2,1.139,16.6,275.05,5.9,293
2021-05-05 22:21:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.03,202.63,1.139,16.6,274.79,5.9,289
2021-05-05 22:21:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.07,201.89,1.088,12.4,274.6,6,289
2021-05-05 22:21:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.18,199.96,1.088,12.4,274.3,6.1,287
2021-05-05 22:21:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.28,199.72,1.088,12.4,274,6.2,287
2021-05-05 22:21:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.38,198.7,1.088,12.4,273.79,6.3,286
2021-05-05 22:21:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.48,200.16,1.088,12.4,273.48,6.4,288
2021-05-05 22:21:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.54,201.61,1.054,11.8,273.19,6.5,290
2021-05-05 22:21:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.73,203.22,1.054,11.8,273.01,6.7,292
2021-05-05 22:21:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.22,204.87,1.054,11.8,272.77,7.2,294
2021-05-05 22:21:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.31,206.47,1.054,11.8,272.57,7.3,296
2021-05-05 22:21:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,209.09,1.054,11.8,272.45,7.6,299
2021-05-05 22:21:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,209.85,1.054,11.8,272.31,7.6,300
2021-05-05 22:21:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.78,211.61,1.054,11.8,272.24,7.8,302
2021-05-05 22:21:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.79,213.73,0.954,13.2,272.16,7.9,304
2021-05-05 22:21:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.68,214.55,0.954,13.2,272.1,7.8,305
2021-05-05 22:21:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.57,216.29,0.954,13.2,272.08,7.7,307
2021-05-05 22:21:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.56,218.05,0.954,13.2,272.04,7.7,309
2021-05-05 22:21:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.22,218.9,0.919,13.1,272,7.4,310
2021-05-05 22:21:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.72,218.67,0.919,13.1,271.97,6.9,310
2021-05-05 22:21:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,219.27,0.919,13.1,271.9,6.4,311
2021-05-05 22:21:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,218.91,0.919,13.1,271.8,5.9,311
2021-05-05 22:21:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.11,219.33,0.919,13.1,271.72,5.3,312
2021-05-05 22:21:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.81,218.96,0.919,13.1,271.56,5,312
2021-05-05 22:21:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.62,217.78,0.919,13.1,271.37,4.8,311
2021-05-05 22:21:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.22,211.98,0.937,347.3,271.22,4.6,309
2021-05-05 22:21:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.26,209.16,0.937,347.3,270.97,4.6,306
2021-05-05 22:21:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.36,209.06,0.937,347.3,270.69,4.7,306
2021-05-05 22:21:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,207.14,0.937,347.3,270.48,4.7,304
2021-05-05 22:21:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,205.61,0.937,347.3,270.15,5.1,302
2021-05-05 22:21:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.13,203.34,1.117,345.3,269.8,5.3,301
2021-05-05 22:21:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.75,202.91,1.117,345.3,269.55,5.9,300
2021-05-05 22:21:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.23,203.93,1.117,345.3,269.18,6.4,301
2021-05-05 22:21:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.73,204.11,1.117,345.3,268.93,6.9,301
2021-05-05 22:21:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.24,204.15,1.117,345.3,268.58,7.4,301
2021-05-05 22:21:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.65,203.21,1.117,345.3,268.26,7.8,300
2021-05-05 22:21:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.47,203.37,1.296,351.3,268.07,8.4,300
2021-05-05 22:21:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.46,204.03,1.296,351.3,267.81,8.4,301
2021-05-05 22:21:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.46,203.85,1.296,351.3,267.61,8.4,301
2021-05-05 22:21:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.46,203.74,1.296,351.3,267.49,8.4,301
2021-05-05 22:21:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.14,205.24,1.296,351.3,267.36,8.1,303
2021-05-05 22:21:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.88,205.44,1.205,351.9,267.28,7.9,303
2021-05-05 22:21:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.78,205.35,1.205,351.9,267.24,7.8,303
2021-05-05 22:21:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.67,206.16,1.205,351.9,267.21,7.7,304
2021-05-05 22:21:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.67,206.15,1.205,351.9,267.2,7.7,304
2021-05-05 22:21:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.56,206.27,1.205,351.9,267.19,6.6,305
2021-05-05 22:21:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.14,207.66,1.205,351.9,267.18,6.2,307
2021-05-05 22:21:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.72,208.96,1.205,351.9,267.15,5.8,309
2021-05-05 22:21:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.83,210.81,0.704,331.7,267.12,5.5,310
2021-05-05 22:21:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.53,210.41,0.704,331.7,267.05,5.2,310
2021-05-05 22:21:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.81,212.13,0.704,331.7,266.95,4.5,313
2021-05-05 22:21:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,212.98,0.704,331.7,266.87,4.5,314
2021-05-05 22:21:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,210.49,0.677,327.4,266.72,4.8,311
2021-05-05 22:21:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.08,209.44,0.677,327.4,266.6,4.8,310
2021-05-05 22:21:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.18,209.39,0.677,327.4,266.4,4.9,310
2021-05-05 22:21:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.29,208.36,0.677,327.4,266.16,5,309
2021-05-05 22:21:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,206.69,0.677,327.4,265.99,5.3,307
2021-05-05 22:21:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.91,206.75,0.677,327.4,265.72,5.6,307
2021-05-05 22:21:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.13,205.75,0.677,327.4,265.45,5.8,306
2021-05-05 22:21:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.94,205.5,0.922,351.4,265.28,6.2,305
2021-05-05 22:21:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.24,205.48,0.922,351.4,265.04,6.5,305
2021-05-05 22:21:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.64,205.53,0.922,351.4,264.83,6.9,305
2021-05-05 22:21:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.04,205.64,0.922,351.4,264.72,7.3,305
2021-05-05 22:21:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.43,206.63,0.922,351.4,264.59,7.7,306
2021-05-05 22:21:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.83,207.04,1.062,0.3,264.51,7.9,306
2021-05-05 22:21:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.83,207.9,1.062,0.3,264.47,7.9,307
2021-05-05 22:21:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.93,207.91,1.062,0.3,264.44,8,307
2021-05-05 22:21:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.92,208.78,1.062,0.3,264.41,8,308
2021-05-05 22:21:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.91,209.66,1.062,0.3,264.39,8,309
2021-05-05 22:21:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,210.39,1.062,0.3,264.35,7.7,310
2021-05-05 22:21:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.88,211.02,0.807,0.6,264.27,7.2,310
2021-05-05 22:21:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.38,211.65,0.807,0.6,264.21,6.7,311
2021-05-05 22:21:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.17,212.34,0.807,0.6,264.09,6.5,312
2021-05-05 22:21:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.77,212.93,0.807,0.6,263.99,6.1,313
2021-05-05 22:21:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.47,212.6,0.807,0.6,263.83,5.8,313
2021-05-05 22:21:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.07,213.08,0.66,350.5,263.65,5.6,314
2021-05-05 22:21:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.86,213.73,0.66,350.5,263.53,5.4,315
2021-05-05 22:21:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.19,211.03,0.66,350.5,263.35,5.7,312
2021-05-05 22:21:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,209.1,0.66,350.5,263.17,5.8,310
2021-05-05 22:21:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,209.06,0.66,350.5,263.06,5.9,310
2021-05-05 22:21:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.51,208.06,0.66,350.5,262.9,6,309
2021-05-05 22:21:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,207.98,0.66,350.5,262.76,6.1,309
2021-05-05 22:21:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.04,206.54,0.88,355.4,262.68,6.3,308
2021-05-05 22:21:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.34,206.61,0.88,355.4,262.57,6.6,308
2021-05-05 22:21:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.55,205.72,0.88,355.4,262.47,6.8,307
2021-05-05 22:21:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.55,205.68,0.88,355.4,262.42,6.8,307
2021-05-05 22:21:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,204.83,0.922,357.5,262.35,6.9,306
2021-05-05 22:21:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,204.77,0.922,357.5,262.28,6.9,306
2021-05-05 22:21:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.69,206.52,0.922,357.5,262.24,6.9,308
2021-05-05 22:21:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.68,207.36,0.922,357.5,262.17,6.9,309
2021-05-05 22:21:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.59,207.24,0.922,357.5,262.1,6.8,309
2021-05-05 22:21:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.58,208.08,0.922,357.5,262.04,6.8,310
2021-05-05 22:21:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.47,208.85,0.922,357.5,261.96,6.7,311
2021-05-05 22:21:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,211.33,0.741,358.9,261.89,6.4,313
2021-05-05 22:21:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.79,213.86,0.741,358.9,261.79,6.2,316
2021-05-05 22:21:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.59,214.55,0.741,358.9,261.68,6,317
2021-05-05 22:21:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.59,214.48,0.741,358.9,261.6,6,317
2021-05-05 22:21:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,214.42,0.741,358.9,261.47,6.1,317
2021-05-05 22:21:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.49,214.18,0.741,358.9,261.34,5.9,317
2021-05-05 22:21:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,212.46,0.741,358.9,261.25,6.2,315
2021-05-05 22:21:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.78,212.6,0.703,0,261.1,6.2,315
2021-05-05 22:21:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.88,212.51,0.703,0,260.95,6.3,315
2021-05-05 22:21:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,209.77,0.703,0,260.85,6.5,312
2021-05-05 22:21:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.49,207.79,0.781,1.5,260.71,6.8,310
2021-05-05 22:21:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.51,204.96,0.781,1.5,260.58,6.8,307
2021-05-05 22:21:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.81,204.08,0.781,1.5,260.5,7.1,306
2021-05-05 22:21:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.12,204.08,0.781,1.5,260.4,7.4,306
2021-05-05 22:21:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.33,202.23,0.781,1.5,260.32,7.6,304
2021-05-05 22:21:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.39,202.94,0.855,1.8,260.27,7.6,305
2021-05-05 22:21:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,201.98,0.855,1.8,260.2,7.6,304
2021-05-05 22:21:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.69,203.81,0.855,1.8,260.14,7.9,306
2021-05-05 22:21:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.68,204.69,0.855,1.8,260.1,7.9,307
2021-05-05 22:21:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.59,203.69,0.855,1.8,260.03,7.8,306
2021-05-05 22:21:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.39,202.69,0.855,1.8,259.99,7.6,305
2021-05-05 22:21:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.21,204.65,0.773,2,259.93,7.5,307
2021-05-05 22:21:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,206.38,0.773,2,259.89,7.3,309
2021-05-05 22:21:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.89,208.16,0.773,2,259.87,7.2,311
2021-05-05 22:21:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.47,209.81,0.773,2,259.85,6.8,313
2021-05-05 22:21:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.23,212.86,0.584,9.5,259.84,6.7,315
2021-05-05 22:21:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.12,214.68,0.584,9.5,259.84,6.6,317
2021-05-05 22:21:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,216.5,0.584,9.5,259.84,6.5,319
2021-05-05 22:22:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,217.35,0.584,9.5,259.83,6.3,320
2021-05-05 22:22:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,218.29,0.584,9.5,259.81,6.4,321
2021-05-05 22:22:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,218.22,0.584,9.5,259.77,6.3,321
2021-05-05 22:22:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,218.65,0.542,14.5,259.7,6.2,321
2021-05-05 22:22:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,216.74,0.542,14.5,259.64,6.2,319
2021-05-05 22:22:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,215.71,0.542,14.5,259.52,6.2,318
2021-05-05 22:22:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,213.72,0.542,14.5,259.37,6.2,316
2021-05-05 22:22:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,210.9,0.542,14.5,259.27,6.4,313
2021-05-05 22:22:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.03,208.43,0.708,3.4,259.11,6.4,312
2021-05-05 22:22:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.24,208.35,0.708,3.4,258.94,6.6,312
2021-05-05 22:22:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.45,206.5,0.708,3.4,258.84,6.8,310
2021-05-05 22:22:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.45,205.45,0.708,3.4,258.69,6.8,309
2021-05-05 22:22:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.66,204.51,0.708,3.4,258.6,7,308
2021-05-05 22:22:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.76,203.51,0.708,3.4,258.47,7.1,307
2021-05-05 22:22:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.34,202.8,0.913,1.3,258.36,7.5,307
2021-05-05 22:22:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.44,202.77,0.913,1.3,258.29,7.6,307
2021-05-05 22:22:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.64,203.65,0.913,1.3,258.2,7.8,308
2021-05-05 22:22:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.74,203.61,0.913,1.3,258.12,7.9,308
2021-05-05 22:22:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.54,203.5,0.913,1.3,258.07,7.7,308
2021-05-05 22:22:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.44,203.4,0.913,1.3,257.99,7.6,308
2021-05-05 22:22:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.34,203.31,0.913,1.3,257.92,7.5,308
2021-05-05 22:22:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.24,202.34,0.913,1.3,257.88,7.4,307
2021-05-05 22:22:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.32,202.88,0.86,5.6,257.83,7.5,307
2021-05-05 22:22:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,204.58,0.86,5.6,257.78,7.3,309
2021-05-05 22:22:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,203.66,0.86,5.6,257.75,7.3,308
2021-05-05 22:22:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.81,204.44,0.86,5.6,257.71,7,309
2021-05-05 22:22:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,205.23,0.86,5.6,257.67,6.8,310
2021-05-05 22:22:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,205.14,0.86,5.6,257.64,6.6,310
2021-05-05 22:22:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.89,206.2,0.515,8.8,257.58,6.4,310
2021-05-05 22:22:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.08,208.05,0.515,8.8,257.52,6.6,312
2021-05-05 22:22:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.98,207.98,0.515,8.8,257.47,6.5,312
2021-05-05 22:22:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.98,208.83,0.515,8.8,257.38,6.5,313
2021-05-05 22:22:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,210.03,0.432,10.6,257.32,6.4,314
2021-05-05 22:22:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,211.8,0.432,10.6,257.22,6.3,316
2021-05-05 22:22:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,211.69,0.432,10.6,257.13,6.2,316
2021-05-05 22:22:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,212.55,0.432,10.6,257.07,6.1,317
2021-05-05 22:22:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,212.48,0.432,10.6,256.99,6.1,317
2021-05-05 22:22:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,213.36,0.432,10.6,256.93,6.1,318
2021-05-05 22:22:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.55,214.07,0.496,10.9,256.9,6.1,319
2021-05-05 22:22:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.55,214.05,0.496,10.9,256.88,6.1,319
2021-05-05 22:22:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.65,215.01,0.496,10.9,256.88,6.2,320
2021-05-05 22:22:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.75,215.05,0.496,10.9,256.9,6.3,320
2021-05-05 22:22:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.75,216.02,0.496,10.9,256.94,6.3,321
2021-05-05 22:22:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.83,215.68,0.592,10.3,256.99,6.3,321
2021-05-05 22:22:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.83,215.71,0.592,10.3,257.02,6.3,321
2021-05-05 22:22:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.93,214.86,0.592,10.3,257.06,6.4,320
2021-05-05 22:22:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.14,214.01,0.592,10.3,257.08,6.6,319
2021-05-05 22:22:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.94,213.03,0.592,10.3,257.08,6.4,318
2021-05-05 22:22:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.85,211.12,0.592,10.3,257.03,6.3,316
2021-05-05 22:22:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.89,207.91,0.775,2.5,256.98,6.2,314
2021-05-05 22:22:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,205.14,0.775,2.5,256.85,6.3,311
2021-05-05 22:22:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,204.08,0.775,2.5,256.67,6.3,310
2021-05-05 22:22:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.22,202.22,0.775,2.5,256.53,6.5,308
2021-05-05 22:22:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.36,199.02,0.805,0,256.3,6.6,305
2021-05-05 22:22:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.55,199.77,0.805,0,256.06,6.8,306
2021-05-05 22:22:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.65,199.65,0.805,0,255.9,6.9,306
2021-05-05 22:22:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.86,198.6,0.805,0,255.67,7.1,305
2021-05-05 22:22:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.06,198.47,0.805,0,255.47,7.3,305
2021-05-05 22:22:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.06,198.37,0.805,0,255.36,7.3,305
2021-05-05 22:22:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.12,199.13,0.733,8,255.23,7.4,305
2021-05-05 22:22:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.21,200.88,0.733,8,255.13,7.5,307
2021-05-05 22:22:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.31,202.7,0.733,8,255.1,7.6,309
2021-05-05 22:22:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,204.49,0.733,8,255.08,7.5,311
2021-05-05 22:22:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.19,206.34,0.733,8,255.1,7.5,313
2021-05-05 22:22:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.09,207.26,0.733,8,255.13,7.4,314
2021-05-05 22:22:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.88,208.2,0.733,8,255.21,7.2,315
2021-05-05 22:22:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.77,210.09,0.733,8,255.31,7.1,317
2021-05-05 22:22:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.39,214.34,0.607,22.6,255.38,6.8,320
2021-05-05 22:22:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.19,215.32,0.607,22.6,255.48,6.6,321
2021-05-05 22:22:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.88,218.07,0.607,22.6,255.54,6.3,324
2021-05-05 22:22:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.58,218.96,0.607,22.6,255.59,6,325
2021-05-05 22:22:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.18,218.85,0.607,22.6,255.59,5.6,325
2021-05-05 22:22:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.98,217.86,0.607,22.6,255.56,5.4,324
2021-05-05 22:22:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,211.09,0.354,39.9,255.48,5.1,315
2021-05-05 22:22:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,210.01,0.354,39.9,255.34,5.2,314
2021-05-05 22:22:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,210.84,0.354,39.9,255.23,5.2,315
2021-05-05 22:22:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.54,206.92,0.354,39.9,255.04,5.2,311
2021-05-05 22:22:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.75,211.38,0.354,39.9,254.82,5.4,316
2021-05-05 22:22:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.12,207.85,0.331,13.3,254.67,5.8,314
2021-05-05 22:22:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.72,206.74,0.331,13.3,254.43,6.4,313
2021-05-05 22:22:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.83,203.67,0.331,13.3,254.2,6.5,310
2021-05-05 22:22:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,207.35,0.331,13.3,254.04,6.7,314
2021-05-05 22:22:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,207.15,0.331,13.3,253.83,6.7,314
2021-05-05 22:22:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.22,206.98,0.331,13.3,253.63,6.9,314
2021-05-05 22:22:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.99,208,0.623,9.6,253.52,7.4,316
2021-05-05 22:22:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.19,207.91,0.623,9.6,253.39,7.6,316
2021-05-05 22:22:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.28,209.71,0.623,9.6,253.3,7.7,318
2021-05-05 22:22:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.57,211.6,0.623,9.6,253.27,8,320
2021-05-05 22:22:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.53,214.57,0.77,17.2,253.26,7.8,323
2021-05-05 22:22:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.53,214.6,0.77,17.2,253.29,7.8,323
2021-05-05 22:22:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.53,215.55,0.77,17.2,253.33,7.8,324
2021-05-05 22:22:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.63,215.64,0.77,17.2,253.41,7.9,324
2021-05-05 22:22:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.32,216.54,0.77,17.2,253.46,7.6,325
2021-05-05 22:22:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.22,217.49,0.77,17.2,253.53,7.5,326
2021-05-05 22:22:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.04,217.08,0.669,20.5,253.56,7.4,325
2021-05-05 22:22:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.74,216.11,0.669,20.5,253.56,7.1,324
2021-05-05 22:22:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.35,215.07,0.669,20.5,253.51,6.7,323
2021-05-05 22:22:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.15,214.02,0.669,20.5,253.4,6.5,322
2021-05-05 22:22:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.95,212.73,0.77,20.1,253.29,6.2,321
2021-05-05 22:22:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.86,209.86,0.77,20.1,253.09,6.1,318
2021-05-05 22:22:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.96,207.89,0.77,20.1,252.85,6.2,316
2021-05-05 22:22:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.96,206.84,0.77,20.1,252.68,6.2,315
2021-05-05 22:22:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.17,205.73,0.77,20.1,252.41,6.4,314
2021-05-05 22:22:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.17,203.72,0.77,20.1,252.15,6.4,312
2021-05-05 22:22:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.38,202.09,0.883,15.6,251.97,6.5,311
2021-05-05 22:22:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.48,201.9,0.883,15.6,251.74,6.6,311
2021-05-05 22:22:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.78,200.85,0.883,15.6,251.52,6.9,310
2021-05-05 22:22:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.08,200.76,0.883,15.6,251.39,7.2,310
2021-05-05 22:22:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.28,199.74,0.883,15.6,251.23,7.4,309
2021-05-05 22:22:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.45,201.36,0.958,15.6,251.09,7.5,311
2021-05-05 22:22:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.65,202.2,0.958,15.6,251.02,7.7,312
2021-05-05 22:22:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.75,203.92,0.958,15.6,250.94,7.8,314
2021-05-05 22:22:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.94,205.7,0.958,15.6,250.9,8,316
2021-05-05 22:22:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.73,208.3,0.958,15.6,250.85,7.8,319
2021-05-05 22:22:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.44,207.31,0.958,15.6,250.8,7.5,318
2021-05-05 22:22:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,206.7,0.812,17,250.77,7.3,317
2021-05-05 22:22:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,204.82,0.812,17,250.7,7.2,315
2021-05-05 22:22:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,204.67,0.812,17,250.6,6.7,315
2021-05-05 22:22:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.09,208.1,0.812,17,250.52,6.3,319
2021-05-05 22:22:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,206.15,0.812,17,250.38,6,317
2021-05-05 22:22:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.35,207.34,0.872,15.4,250.22,5.5,319
2021-05-05 22:22:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.05,206.29,0.872,15.4,250.1,5.2,318
2021-05-05 22:22:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.84,209.49,0.872,15.4,249.92,5,322
2021-05-05 22:22:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.83,211.04,0.872,15.4,249.74,5,324
2021-05-05 22:22:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.85,207.53,0.872,15.4,249.63,5,320
2021-05-05 22:22:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.25,206.68,0.872,15.4,249.49,5.4,319
2021-05-05 22:22:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.34,209.24,0.872,15.4,249.41,5.5,322
2021-05-05 22:22:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.74,212.78,0.929,9.7,249.32,5.9,327
2021-05-05 22:22:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.94,212.82,0.929,9.7,249.25,6.1,327
2021-05-05 22:22:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.26,211.17,0.929,9.7,249.21,6.4,325
2021-05-05 22:22:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.07,209.31,0.929,9.7,249.19,6.2,323
2021-05-05 22:22:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.36,208.16,1.021,9,249.16,6.4,322
2021-05-05 22:22:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.74,210.04,1.021,9,249.13,6.8,324
2021-05-05 22:22:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.86,207.4,1.021,9,249.08,6.9,321
2021-05-05 22:22:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.96,207.37,1.021,9,249.01,7,321
2021-05-05 22:22:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.05,209.1,1.021,9,248.93,7.1,323
2021-05-05 22:22:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.16,208.13,1.021,9,248.79,7.2,322
2021-05-05 22:22:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.26,207.13,1.021,9,248.62,7.3,321
2021-05-05 22:22:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.84,205.37,0.882,8.4,248.48,7,319
2021-05-05 22:22:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.43,207.73,0.882,8.4,248.26,6.6,322
2021-05-05 22:22:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.31,210.14,0.882,8.4,248.02,6.5,325
2021-05-05 22:22:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.23,207.3,0.882,8.4,247.86,6.4,322
2021-05-05 22:22:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,210.63,0.882,8.4,247.62,6.4,326
2021-05-05 22:22:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,212.29,0.801,8,247.39,6.1,328
2021-05-05 22:22:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.83,211.28,0.801,8,247.25,6.1,327
2021-05-05 22:22:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.52,212.79,0.801,8,247.11,5.8,329
2021-05-05 22:22:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,214.17,0.801,8,246.85,5.5,331
2021-05-05 22:22:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,217.33,0.801,8,246.74,5.1,335
2021-05-05 22:22:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,216.23,0.801,8,246.58,5,334
2021-05-05 22:22:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.34,215.91,0.625,7.3,246.49,4.8,333
2021-05-05 22:22:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.73,216.95,0.625,7.3,246.36,5.2,334
2021-05-05 22:22:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.73,216.85,0.625,7.3,246.25,5.2,334
2021-05-05 22:22:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.91,220.54,0.625,7.3,246.18,5.4,338
2021-05-05 22:22:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.73,217.6,0.625,7.3,246.08,5.2,335
2021-05-05 22:22:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,213.51,0.686,6.3,245.97,5.2,331
2021-05-05 22:22:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,213.72,0.686,6.3,245.9,5.7,331
2021-05-05 22:22:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,212,0.686,6.3,245.79,6.1,329
2021-05-05 22:22:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,211.93,0.686,6.3,245.67,6.2,329
2021-05-05 22:22:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.22,211.08,0.686,6.3,245.58,6.6,328
2021-05-05 22:22:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.32,211.01,0.686,6.3,245.46,6.7,328
2021-05-05 22:22:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.62,210.98,0.686,6.3,245.33,7,328
2021-05-05 22:22:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.69,212.37,0.785,5.6,245.26,7,330
2021-05-05 22:22:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.89,212.34,0.785,5.6,245.15,7.2,330
2021-05-05 22:22:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,211.44,0.785,5.6,245.06,7.5,329
2021-05-05 22:22:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.87,214.94,0.785,5.6,245,7.2,333
2021-05-05 22:22:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.68,216.02,0.69,4.7,244.92,7.1,334
2021-05-05 22:22:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,217.77,0.69,4.7,244.85,7,336
2021-05-05 22:22:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.36,218.55,0.69,4.7,244.79,6.8,337
2021-05-05 22:22:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.14,221.14,0.69,4.7,244.7,6.6,340
2021-05-05 22:22:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.84,221.83,0.69,4.7,244.62,6.3,341
2021-05-05 22:22:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.62,224.35,0.69,4.7,244.49,6.1,344
2021-05-05 22:22:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.68,227.97,0.69,4.7,244.34,6.2,348
2021-05-05 22:22:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.53,230.35,0.399,357.8,244.23,6.3,349
2021-05-05 22:22:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.62,232.14,0.399,357.8,244.04,6.4,351
2021-05-05 22:22:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.72,232.96,0.399,357.8,243.85,6.5,352
2021-05-05 22:22:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,232.96,0.399,357.8,243.72,6.8,352
2021-05-05 22:22:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.32,233.85,0.399,357.8,243.52,7.1,353
2021-05-05 22:22:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.36,230.06,0.417,0.3,243.31,8.1,349
2021-05-05 22:22:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.79,224.92,0.417,0.3,243.16,7.5,344
2021-05-05 22:22:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,223.75,0.417,0.3,242.94,7.5,343
2021-05-05 22:22:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.89,224.51,0.417,0.3,242.7,7.6,344
2021-05-05 22:22:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.79,225.29,0.417,0.3,242.54,7.5,345
2021-05-05 22:22:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.91,222.19,0.417,0.3,242.29,7.6,342
2021-05-05 22:22:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.29,218.65,0.685,356.2,242.05,7.8,340
2021-05-05 22:22:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,217.52,0.685,356.2,241.89,7.7,339
2021-05-05 22:22:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.13,213.54,0.685,356.2,241.67,7.6,335
2021-05-05 22:22:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.16,210.55,0.685,356.2,241.47,7.6,332
2021-05-05 22:22:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.86,210.33,0.685,356.2,241.35,7.3,332
2021-05-05 22:22:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.14,210.21,0.676,354.3,241.2,7.6,332
2021-05-05 22:22:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.33,211.15,0.676,354.3,241.13,7.8,333
2021-05-05 22:22:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.24,210.09,0.676,354.3,241.03,7.7,332
2021-05-05 22:22:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.13,210.93,0.676,354.3,240.97,7.6,333
2021-05-05 22:22:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.82,212.65,0.676,354.3,240.94,7.3,335
2021-05-05 22:22:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.83,210.74,0.676,354.3,240.89,7.3,333
2021-05-05 22:22:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.91,213.54,0.676,354.3,240.85,7.4,336
2021-05-05 22:22:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.81,219.75,0.415,359,240.82,7.5,341
2021-05-05 22:22:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.69,224.48,0.415,359,240.77,7.4,346
2021-05-05 22:22:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.56,228.22,0.415,359,240.69,7.3,350
2021-05-05 22:22:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.94,232.77,0.415,359,240.63,6.7,355
2021-05-05 22:22:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.46,236.03,0.23,10.8,240.52,6.3,357
2021-05-05 22:22:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.76,236.94,0.23,10.8,240.38,6.6,358
2021-05-05 22:22:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.55,239.73,0.23,10.8,240.28,6.4,1
2021-05-05 22:22:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.55,239.56,0.23,10.8,240.11,6.4,1
2021-05-05 22:22:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.75,238.45,0.23,10.8,239.93,6.6,360
2021-05-05 22:22:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.96,236.42,0.23,10.8,239.81,6.8,358
2021-05-05 22:22:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.06,235.3,0.23,10.8,239.64,6.9,357
2021-05-05 22:22:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.28,231.77,0.382,350.8,239.47,7.1,355
2021-05-05 22:22:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,228.75,0.382,350.8,239.36,7.1,352
2021-05-05 22:22:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,225.7,0.382,350.8,239.19,7.2,349
2021-05-05 22:22:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.42,223.61,0.382,350.8,239.03,7.2,347
2021-05-05 22:22:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.63,222.59,0.382,350.8,238.91,7.4,346
2021-05-05 22:22:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.98,220.24,0.603,350.5,238.71,7.6,345
2021-05-05 22:22:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.18,219.23,0.603,350.5,238.56,7.8,344
2021-05-05 22:22:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.08,219.91,0.603,350.5,238.32,7.7,345
2021-05-05 22:22:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.26,221.63,0.603,350.5,238.04,7.9,347
2021-05-05 22:22:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.35,223.4,0.603,350.5,237.85,8,349
2021-05-05 22:22:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.63,225.15,0.603,350.5,237.55,8.3,351
2021-05-05 22:22:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.56,226.44,0.489,349.8,237.26,8.3,352
2021-05-05 22:22:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.66,226.3,0.489,349.8,237.08,8.4,352
2021-05-05 22:22:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.94,229.07,0.489,349.8,236.84,8.7,355
2021-05-05 22:22:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.84,228.84,0.489,349.8,236.63,8.6,355
2021-05-05 22:22:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.94,228.76,0.489,349.8,236.52,8.7,355
2021-05-05 22:22:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.74,228.43,0.505,348.1,236.39,8.5,355
2021-05-05 22:22:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.64,228.3,0.505,348.1,236.29,8.4,355
2021-05-05 22:22:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.54,228.22,0.505,348.1,236.24,8.3,355
2021-05-05 22:22:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.44,228.12,0.505,348.1,236.18,8.2,355
2021-05-05 22:22:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.96,224.97,0.505,348.1,236.12,7.7,352
2021-05-05 22:23:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.69,221.93,0.505,348.1,236.09,7.4,349
2021-05-05 22:23:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.81,218.07,0.505,348.1,236.03,7.5,345
2021-05-05 22:23:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.99,218.74,0.528,343.3,235.98,7.7,346
2021-05-05 22:23:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,217.64,0.528,343.3,235.88,7.6,345
2021-05-05 22:23:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.53,213.53,0.528,343.3,235.76,7.2,341
2021-05-05 22:23:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.53,213.43,0.528,343.3,235.66,7.2,341
2021-05-05 22:23:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.62,215.98,0.555,342.4,235.49,7.3,344
2021-05-05 22:23:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.89,218.8,0.555,342.4,235.29,7.6,347
2021-05-05 22:23:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.02,215.83,0.555,342.4,235.15,7.7,344
2021-05-05 22:23:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,217.66,0.555,342.4,234.93,8,346
2021-05-05 22:23:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.59,219.49,0.555,342.4,234.71,8.3,348
2021-05-05 22:23:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.57,221.28,0.555,342.4,234.56,8.3,350
2021-05-05 22:23:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.71,227.93,0.555,342.4,234.34,8.5,357
2021-05-05 22:23:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.83,231.75,0.385,342.4,234.12,8.7,360
2021-05-05 22:23:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.02,232.65,0.385,342.4,233.98,8.9,1
2021-05-05 22:23:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.02,233.44,0.385,342.4,233.78,8.9,2
2021-05-05 22:23:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.11,234.26,0.385,342.4,233.59,9,3
2021-05-05 22:23:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,236.14,0.385,342.4,233.47,9.1,5
2021-05-05 22:23:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.92,235.25,0.515,351.9,233.28,8.7,5
2021-05-05 22:23:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.61,235.95,0.515,351.9,233.11,8.4,6
2021-05-05 22:23:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.71,235.87,0.515,351.9,232.99,8.5,6
2021-05-05 22:23:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.63,233.72,0.515,351.9,232.82,8.4,4
2021-05-05 22:23:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.32,234.47,0.515,351.9,232.7,8.1,5
2021-05-05 22:23:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.73,234.05,0.515,351.9,232.53,7.5,5
2021-05-05 22:23:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.49,230.21,0.84,343.5,232.36,7.2,4
2021-05-05 22:23:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.15,225.97,0.84,343.5,232.26,6.8,0
2021-05-05 22:23:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.37,224.1,0.84,343.5,232.1,7,358
2021-05-05 22:23:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,222.17,0.84,343.5,231.97,7.1,356
2021-05-05 22:23:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.73,220.35,0.84,343.5,231.88,7.3,354
2021-05-05 22:23:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,219.54,0.818,341.6,231.77,7.6,353
2021-05-05 22:23:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,219.57,0.818,341.6,231.67,7.8,353
2021-05-05 22:23:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,219.63,0.818,341.6,231.61,8,353
2021-05-05 22:23:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.36,222.95,0.818,341.6,231.53,9,356
2021-05-05 22:23:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.84,225.04,0.818,341.6,231.46,9.5,358
2021-05-05 22:23:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.65,223.94,0.818,341.6,231.41,9.3,357
2021-05-05 22:23:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.6,227.72,0.818,341.6,231.33,9.3,1
2021-05-05 22:23:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.65,231.54,0.822,341.5,231.25,9.4,5
2021-05-05 22:23:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.82,233.51,0.822,341.5,231.18,9.6,7
2021-05-05 22:23:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.57,237.22,0.822,341.5,231.08,9.4,11
2021-05-05 22:23:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.94,239.25,0.822,341.5,230.95,9.8,13
2021-05-05 22:23:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.59,245.01,0.529,346.3,230.84,10.5,17
2021-05-05 22:23:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.67,246.85,0.529,346.3,230.67,10.6,19
2021-05-05 22:23:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.26,248.86,0.529,346.3,230.54,11.2,21
2021-05-05 22:23:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.89,245.57,0.529,346.3,230.33,10.8,18
2021-05-05 22:23:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.6,244.28,0.529,346.3,230.1,10.5,17
2021-05-05 22:23:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.5,244.1,0.529,346.3,229.95,10.4,17
2021-05-05 22:23:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.37,246.82,0.529,346.3,229.72,10.3,20
2021-05-05 22:23:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.21,248.8,0.301,342.3,229.49,10.2,21
2021-05-05 22:23:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.03,245.65,0.301,342.3,229.36,10,18
2021-05-05 22:23:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.86,240.62,0.301,342.3,229.18,10.8,13
2021-05-05 22:23:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.16,240.36,0.301,342.3,229.03,10.1,13
2021-05-05 22:23:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.09,240.08,0.509,341.5,228.94,10,14
2021-05-05 22:23:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.21,238.28,0.509,341.5,228.84,11.1,12
2021-05-05 22:23:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.8,239.32,0.509,341.5,228.76,11.7,13
2021-05-05 22:23:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.01,238.32,0.509,341.5,228.71,11.9,12
2021-05-05 22:23:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.92,236.25,0.509,341.5,228.64,11.8,10
2021-05-05 22:23:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.83,235.17,0.509,341.5,228.56,11.7,9
2021-05-05 22:23:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.24,233.99,0.509,341.5,228.5,11.1,8
2021-05-05 22:23:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.44,234.45,0.603,339.5,228.4,11.3,9
2021-05-05 22:23:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.93,235.18,0.603,339.5,228.28,10.8,10
2021-05-05 22:23:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.41,236.92,0.603,339.5,228.2,10.3,12
2021-05-05 22:23:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.32,236.77,0.603,339.5,228.08,10.2,12
2021-05-05 22:23:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.11,237.62,0.603,339.5,228,10,13
2021-05-05 22:23:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.04,239.24,0.467,336,227.9,10,14
2021-05-05 22:23:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.14,239.17,0.467,336,227.8,10.1,14
2021-05-05 22:23:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.95,239.07,0.467,336,227.75,9.9,14
2021-05-05 22:23:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.86,236.98,0.467,336,227.68,9.8,12
2021-05-05 22:23:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.75,237.88,0.467,336,227.61,9.7,13
2021-05-05 22:23:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.96,237.89,0.467,336,227.57,9.9,13
2021-05-05 22:23:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.86,237.79,0.467,336,227.49,9.8,13
2021-05-05 22:23:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.84,237.54,0.324,336,227.41,9.8,12
2021-05-05 22:23:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.65,236.43,0.324,336,227.34,9.6,11
2021-05-05 22:23:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.94,238.36,0.324,336,227.22,9.9,13
2021-05-05 22:23:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.04,238.25,0.324,336,227.09,10,13
2021-05-05 22:23:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.92,240.43,0.27,336,226.99,9.9,15
2021-05-05 22:23:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.91,242.26,0.27,336,226.82,9.9,17
2021-05-05 22:23:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.9,245.09,0.27,336,226.65,9.9,20
2021-05-05 22:23:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.9,245.97,0.27,336,226.53,9.9,21
2021-05-05 22:23:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.19,247.83,0.27,336,226.35,10.2,23
2021-05-05 22:23:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.59,247.72,0.27,336,226.18,10.6,23
2021-05-05 22:23:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.68,248.63,0.27,336,226.07,10.7,24
2021-05-05 22:23:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.89,249.93,0.187,336,225.91,10.9,25
2021-05-05 22:23:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.29,249.87,0.187,336,225.82,11.3,25
2021-05-05 22:23:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.99,249.72,0.187,336,225.69,11,25
2021-05-05 22:23:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.18,250.62,0.187,336,225.57,11.2,26
2021-05-05 22:23:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.99,250.7,0.156,336,225.51,11,26
2021-05-05 22:23:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.79,248.59,0.156,336,225.42,10.8,24
2021-05-05 22:23:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.4,246.48,0.156,336,225.34,10.4,22
2021-05-05 22:23:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.2,246.41,0.156,336,225.29,10.2,22
2021-05-05 22:23:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.9,245.33,0.156,336,225.23,9.9,21
2021-05-05 22:23:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.6,244.25,0.156,336,225.18,9.6,20
2021-05-05 22:23:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.61,241.21,0.156,336,225.14,9.6,17
2021-05-05 22:23:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.8,238.74,0.413,343.5,225.1,9.7,16
2021-05-05 22:23:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.5,237.64,0.413,343.5,225.06,9.4,15
2021-05-05 22:23:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.4,237.57,0.413,343.5,225.02,9.3,15
2021-05-05 22:23:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.31,237.5,0.413,343.5,224.97,9.2,15
2021-05-05 22:23:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.21,236.4,0.413,343.5,224.89,9.1,14
2021-05-05 22:23:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,234.8,0.343,343.5,224.82,9.2,12
2021-05-05 22:23:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.41,233.71,0.343,343.5,224.7,9.3,11
2021-05-05 22:23:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.5,235.57,0.343,343.5,224.56,9.4,13
2021-05-05 22:23:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.39,236.42,0.343,343.5,224.44,9.3,14
2021-05-05 22:23:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.69,237.29,0.343,343.5,224.26,9.6,15
2021-05-05 22:23:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.79,238.17,0.343,343.5,224.12,9.7,16
2021-05-05 22:23:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.88,238.97,0.343,343.5,223.91,9.8,17
2021-05-05 22:23:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.76,239.33,0.238,343.5,223.69,9.7,17
2021-05-05 22:23:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.95,240.21,0.238,343.5,223.55,9.9,18
2021-05-05 22:23:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.06,239.04,0.238,343.5,223.36,10,17
2021-05-05 22:23:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.06,238.86,0.238,343.5,223.18,10,17
2021-05-05 22:23:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.04,239.97,0.199,343.5,223.08,10,18
2021-05-05 22:23:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.14,241.83,0.199,343.5,222.94,10.1,20
2021-05-05 22:23:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.13,244.72,0.199,343.5,222.84,10.1,23
2021-05-05 22:23:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.03,245.66,0.199,343.5,222.79,10,24
2021-05-05 22:23:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.92,246.58,0.199,343.5,222.72,9.9,25
2021-05-05 22:23:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.82,247.5,0.199,343.5,222.66,9.8,26
2021-05-05 22:23:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.81,250.47,0.199,343.5,222.63,9.8,29
2021-05-05 22:23:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.9,253.78,0.138,343.5,222.58,9.9,32
2021-05-05 22:23:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.8,254.72,0.138,343.5,222.53,9.8,33
2021-05-05 22:23:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.8,254.67,0.138,343.5,222.48,9.8,33
2021-05-05 22:23:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.59,255.59,0.138,343.5,222.41,9.6,34
2021-05-05 22:23:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.8,255.65,0.115,343.5,222.32,9.8,34
2021-05-05 22:23:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.9,254.58,0.115,343.5,222.25,9.9,33
2021-05-05 22:23:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10,254.48,0.115,343.5,222.14,10,33
2021-05-05 22:23:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.89,256.41,0.115,343.5,222.07,9.9,35
2021-05-05 22:23:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.1,254.3,0.115,343.5,221.95,10.1,33
2021-05-05 22:23:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.1,254.2,0.115,343.5,221.85,10.1,33
2021-05-05 22:23:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10,251.12,0.115,343.5,221.78,10,30
2021-05-05 22:23:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.96,250.38,0.233,356,221.68,9.9,30
2021-05-05 22:23:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.06,250.3,0.233,356,221.59,10,30
2021-05-05 22:23:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.56,250.31,0.233,356,221.53,10.5,30
2021-05-05 22:23:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.77,247.27,0.233,356,221.45,10.7,27
2021-05-05 22:23:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.56,250.16,0.233,356,221.38,10.5,30
2021-05-05 22:23:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.64,250.98,0.287,10.9,221.34,10.5,31
2021-05-05 22:23:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.84,249.98,0.287,10.9,221.3,10.7,30
2021-05-05 22:23:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.85,248.96,0.287,10.9,221.26,10.7,29
2021-05-05 22:23:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.64,250.89,0.287,10.9,221.25,10.5,31
2021-05-05 22:23:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.64,249.89,0.287,10.9,221.23,10.5,30
2021-05-05 22:23:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.55,248.99,0.287,10.9,221.21,11.4,29
2021-05-05 22:23:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.35,248.95,0.287,10.9,221.2,11.2,29
2021-05-05 22:23:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.25,249.27,0.307,35.6,221.16,11,29
2021-05-05 22:23:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.05,249.21,0.307,35.6,221.11,10.8,29
2021-05-05 22:23:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.95,249.15,0.307,35.6,221.06,10.7,29
2021-05-05 22:23:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.95,250.02,0.307,35.6,220.95,10.7,30
2021-05-05 22:23:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.81,251.07,0.255,35.6,220.87,10.6,31
2021-05-05 22:23:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11,252.89,0.255,35.6,220.71,10.8,33
2021-05-05 22:23:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.2,252.73,0.255,35.6,220.53,11,33
2021-05-05 22:23:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.11,251.62,0.255,35.6,220.41,10.9,32
2021-05-05 22:23:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11,253.38,0.255,35.6,220.21,10.8,34
2021-05-05 22:23:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.9,253.17,0.255,35.6,220,10.7,34
2021-05-05 22:23:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.9,253.04,0.255,35.6,219.87,10.7,34
2021-05-05 22:23:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.94,251.13,0.177,35.6,219.68,10.8,32
2021-05-05 22:23:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.85,249.97,0.177,35.6,219.51,10.7,31
2021-05-05 22:23:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.65,248.88,0.177,35.6,219.41,10.5,30
2021-05-05 22:23:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.55,247.76,0.177,35.6,219.28,10.4,29
2021-05-05 22:23:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.4,248.06,0.288,23.9,219.19,10.2,30
2021-05-05 22:23:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.5,248.03,0.288,23.9,219.15,10.3,30
2021-05-05 22:23:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.41,246.02,0.288,23.9,219.11,10.2,28
2021-05-05 22:23:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.41,246.99,0.288,23.9,219.1,10.2,29
2021-05-05 22:23:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.31,246.01,0.288,23.9,219.11,10.1,28
2021-05-05 22:23:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.21,246.98,0.288,23.9,219.11,10,29
2021-05-05 22:23:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.11,245.99,0.288,23.9,219.11,9.9,28
2021-05-05 22:23:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.34,245.74,0.34,21,219.1,10.1,28
2021-05-05 22:23:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.93,246.63,0.34,21,219.07,9.7,29
2021-05-05 22:23:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.63,246.55,0.34,21,219.03,9.4,29
2021-05-05 22:23:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.43,247.42,0.34,21,218.95,9.2,30
2021-05-05 22:23:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.23,248.29,0.34,21,218.88,9,31
2021-05-05 22:23:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.09,247.44,0.283,21,218.76,8.9,30
2021-05-05 22:23:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.99,248.29,0.283,21,218.64,8.8,31
2021-05-05 22:23:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.99,247.19,0.283,21,218.52,8.8,30
2021-05-05 22:23:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,244.2,0.283,21,218.43,9,27
2021-05-05 22:23:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,244.09,0.283,21,218.32,9,27
2021-05-05 22:23:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,244.98,0.283,21,218.22,9.1,28
2021-05-05 22:23:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.45,245.91,0.326,27.8,218.16,9.2,29
2021-05-05 22:23:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.55,246.83,0.326,27.8,218.09,9.3,30
2021-05-05 22:23:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.85,247.78,0.326,27.8,218.03,9.6,31
2021-05-05 22:23:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.15,247.79,0.326,27.8,218,9.9,31
2021-05-05 22:23:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.44,249.74,0.326,27.8,217.96,10.2,33
2021-05-05 22:23:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.7,250.93,0.272,27.8,217.94,10.5,34
2021-05-05 22:23:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.89,252.89,0.272,27.8,217.92,10.7,36
2021-05-05 22:23:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.29,253.88,0.272,27.8,217.89,11.1,37
2021-05-05 22:23:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.89,253.9,0.272,27.8,217.86,11.7,37
2021-05-05 22:23:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.28,255.84,0.272,27.8,217.8,12.1,39
2021-05-05 22:23:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.37,258.74,0.272,27.8,217.73,12.2,42
2021-05-05 22:23:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.25,262.62,0.272,27.8,217.67,12.1,46
2021-05-05 22:23:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.31,261.84,0.188,27.8,217.55,12.2,45
2021-05-05 22:23:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.9,263.65,0.188,27.8,217.41,11.8,47
2021-05-05 22:23:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.7,263.53,0.188,27.8,217.3,11.6,47
2021-05-05 22:23:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.4,264.33,0.188,27.8,217.13,11.3,48
2021-05-05 22:23:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.89,261.09,0.398,20.6,216.94,10.7,46
2021-05-05 22:23:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.79,260.95,0.398,20.6,216.82,10.6,46
2021-05-05 22:23:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.31,257.73,0.398,20.6,216.63,10.1,43
2021-05-05 22:23:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.83,254.54,0.398,20.6,216.46,9.6,40
2021-05-05 22:23:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.55,250.48,0.398,20.6,216.36,9.3,36
2021-05-05 22:23:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.37,246.43,0.398,20.6,216.23,9.1,32
2021-05-05 22:23:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,240.47,0.398,20.6,216.13,8.8,26
2021-05-05 22:23:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.76,237.05,0.402,8.6,216.08,8.5,23
2021-05-05 22:23:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.77,235.08,0.402,8.6,216.05,8.5,21
2021-05-05 22:23:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.78,233.15,0.402,8.6,216.05,8.5,19
2021-05-05 22:23:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.98,234.19,0.402,8.6,216.08,8.7,20
2021-05-05 22:23:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.07,235.25,0.402,8.6,216.15,8.8,21
2021-05-05 22:23:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.04,234.56,0.54,5.2,216.26,8.7,21
2021-05-05 22:23:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.23,235.67,0.54,5.2,216.35,8.9,22
2021-05-05 22:23:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.53,236.85,0.54,5.2,216.49,9.2,23
2021-05-05 22:23:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.7,239.9,0.54,5.2,216.59,9.4,26
2021-05-05 22:23:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.88,242.99,0.54,5.2,216.72,9.6,29
2021-05-05 22:23:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.05,246.07,0.54,5.2,216.83,9.8,32
2021-05-05 22:23:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.76,248.87,0.375,5.2,216.88,9.6,34
2021-05-05 22:23:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.33,253.95,0.375,5.2,216.91,10.2,39
2021-05-05 22:23:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.12,256.03,0.375,5.2,216.88,11,41
2021-05-05 22:23:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.48,261.99,0.375,5.2,216.83,11.4,47
2021-05-05 22:23:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.17,263.81,0.375,5.2,216.71,11.1,49
2021-05-05 22:23:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.44,266.99,0.312,5.2,216.54,11.4,52
2021-05-05 22:23:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.15,265.82,0.312,5.2,216.41,11.1,51
2021-05-05 22:23:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.35,264.64,0.312,5.2,216.2,11.3,50
2021-05-05 22:23:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.85,264.36,0.312,5.2,215.99,10.8,50
2021-05-05 22:23:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.07,262.27,0.312,5.2,215.85,11,48
2021-05-05 22:23:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.98,260.09,0.312,5.2,215.67,10.9,46
2021-05-05 22:23:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.05,258.86,0.282,52.5,215.52,10.8,44
2021-05-05 22:23:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.96,255.85,0.282,52.5,215.45,10.7,41
2021-05-05 22:23:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.86,252.84,0.282,52.5,215.37,10.6,38
2021-05-05 22:23:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.47,248.89,0.282,52.5,215.34,10.2,34
2021-05-05 22:23:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.37,245.97,0.282,52.5,215.34,10.1,31
2021-05-05 22:23:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.08,243.06,0.282,52.5,215.36,9.8,28
2021-05-05 22:23:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.98,242.12,0.282,52.5,215.4,9.7,27
2021-05-05 22:23:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.03,243.2,0.235,52.5,215.46,9.8,28
2021-05-05 22:23:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.83,246.21,0.235,52.5,215.54,9.6,31
2021-05-05 22:23:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.73,246.24,0.235,52.5,215.58,9.5,31
2021-05-05 22:24:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.73,246.31,0.235,52.5,215.65,9.5,31
2021-05-05 22:24:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.54,247.2,0.257,49,215.69,9.3,32
2021-05-05 22:24:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.74,249.17,0.257,49,215.7,9.5,34
2021-05-05 22:24:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.64,251.12,0.257,49,215.71,9.4,36
2021-05-05 22:24:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.84,252.1,0.257,49,215.7,9.6,37
2021-05-05 22:24:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.13,253.94,0.536,78.4,215.69,9.6,38
2021-05-05 22:24:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.33,253.92,0.536,78.4,215.67,9.8,38
2021-05-05 22:24:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.13,254.86,0.536,78.4,215.66,9.6,39
2021-05-05 22:24:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.13,253.92,0.536,78.4,215.67,9.6,38
2021-05-05 22:24:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.13,252.99,0.536,78.4,215.69,9.6,37
2021-05-05 22:24:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.03,250.18,0.536,78.4,215.72,9.5,34
2021-05-05 22:24:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.87,249.1,0.373,78.4,215.74,9.5,33
2021-05-05 22:24:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.67,248.17,0.373,78.4,215.76,9.3,32
2021-05-05 22:24:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.77,247.21,0.373,78.4,215.77,9.4,31
2021-05-05 22:24:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.77,247.21,0.373,78.4,215.77,9.4,31
2021-05-05 22:24:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.7,247.1,0.31,78.4,215.73,9.4,31
2021-05-05 22:24:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.5,248.05,0.31,78.4,215.7,9.2,32
2021-05-05 22:24:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.41,248.94,0.31,78.4,215.62,9.1,33
2021-05-05 22:24:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.21,248.85,0.31,78.4,215.52,8.9,33
2021-05-05 22:24:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.01,249.76,0.31,78.4,215.45,8.7,34
2021-05-05 22:24:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.11,250.61,0.31,78.4,215.34,8.8,35
2021-05-05 22:24:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.41,251.48,0.31,78.4,215.24,9.1,36
2021-05-05 22:24:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.31,252.32,0.215,78.4,215.18,9.1,37
2021-05-05 22:24:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.61,254.22,0.215,78.4,215.12,9.4,39
2021-05-05 22:24:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.81,255.16,0.215,78.4,215.09,9.6,40
2021-05-05 22:24:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.01,257.12,0.215,78.4,215.09,9.8,42
2021-05-05 22:24:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.18,258.12,0.179,78.4,215.11,10,43
2021-05-05 22:24:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.28,260.12,0.179,78.4,215.15,10.1,45
2021-05-05 22:24:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.18,260.16,0.179,78.4,215.19,10,45
2021-05-05 22:24:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.78,267.09,0.179,78.4,215.24,10.6,52
2021-05-05 22:24:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.28,266.14,0.179,78.4,215.28,10.1,51
2021-05-05 22:24:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.48,267.15,0.179,78.4,215.3,10.3,52
2021-05-05 22:24:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.88,265.19,0.179,78.4,215.3,10.7,50
2021-05-05 22:24:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.78,266.15,0.179,78.4,215.28,10.6,51
2021-05-05 22:24:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.78,266.12,0.179,78.4,215.25,10.6,51
2021-05-05 22:24:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.48,264.08,0.179,78.4,215.18,10.3,49
2021-05-05 22:24:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.82,262.08,0.124,78.4,215.13,9.7,47
2021-05-05 22:24:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.62,260.01,0.124,78.4,215.03,9.5,45
2021-05-05 22:24:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.62,257.95,0.124,78.4,214.94,9.5,43
2021-05-05 22:24:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.82,255.92,0.124,78.4,214.88,8.7,41
2021-05-05 22:24:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,251.88,0.104,78.4,214.8,8.7,37
2021-05-05 22:24:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,248.86,0.104,78.4,214.74,8.5,34
2021-05-05 22:24:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,245.87,0.104,78.4,214.71,7.9,31
2021-05-05 22:24:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,242.89,0.104,78.4,214.69,7.9,28
2021-05-05 22:24:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,240.91,0.104,78.4,214.68,7.9,26
2021-05-05 22:24:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,238.95,0.104,78.4,214.69,7.6,24
2021-05-05 22:24:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.08,239.18,0.193,78.4,214.72,7.9,24
2021-05-05 22:24:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.08,240.19,0.193,78.4,214.75,7.9,25
2021-05-05 22:24:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.98,240.22,0.193,78.4,214.78,7.8,25
2021-05-05 22:24:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.49,243.18,0.193,78.4,214.83,8.3,28
2021-05-05 22:24:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.55,243.17,0.16,78.4,214.88,8.4,28
2021-05-05 22:24:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.86,245.15,0.16,78.4,214.91,8.7,30
2021-05-05 22:24:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.16,246.16,0.16,78.4,214.94,9,31
2021-05-05 22:24:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.06,250.09,0.16,78.4,214.94,8.9,35
2021-05-05 22:24:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.46,254.02,0.16,78.4,214.94,9.3,39
2021-05-05 22:24:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.86,255.94,0.16,78.4,214.9,9.7,41
2021-05-05 22:24:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.16,259.84,0.16,78.4,214.86,10,45
2021-05-05 22:24:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.27,262.22,0.815,101.1,214.78,10.5,46
2021-05-05 22:24:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.58,263.95,0.815,101.1,214.67,10.8,48
2021-05-05 22:24:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.88,265.72,0.815,101.1,214.6,11.1,50
2021-05-05 22:24:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.19,268.37,0.815,101.1,214.47,11.4,53
2021-05-05 22:24:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.08,267.43,0.813,102.4,214.36,11.3,52
2021-05-05 22:24:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.38,267.33,0.813,102.4,214.29,11.6,52
2021-05-05 22:24:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.88,265.43,0.813,102.4,214.21,11.1,50
2021-05-05 22:24:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.48,265.44,0.813,102.4,214.17,10.7,50
2021-05-05 22:24:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.47,264.51,0.813,102.4,214.17,10.7,49
2021-05-05 22:24:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.57,264.52,0.813,102.4,214.2,10.8,49
2021-05-05 22:24:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.08,264.35,0.617,103,214.27,10.5,49
2021-05-05 22:24:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.88,264.43,0.617,103,214.34,10.3,49
2021-05-05 22:24:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.48,263.64,0.617,103,214.46,9.9,48
2021-05-05 22:24:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.28,262.84,0.617,103,214.58,9.7,47
2021-05-05 22:24:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.08,262.72,0.514,103,214.66,9.6,47
2021-05-05 22:24:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.88,263.79,0.514,103,214.76,9.4,48
2021-05-05 22:24:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.38,263.91,0.514,103,214.83,8.9,48
2021-05-05 22:24:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.19,264.9,0.514,103,214.85,8.7,49
2021-05-05 22:24:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.99,264.93,0.514,103,214.85,8.5,49
2021-05-05 22:24:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.98,263.95,0.514,103,214.82,8.5,48
2021-05-05 22:24:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.68,263.91,0.514,103,214.74,8.2,48
2021-05-05 22:24:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.83,260.55,0.356,103,214.63,8.5,45
2021-05-05 22:24:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.62,257.59,0.356,103,214.54,8.3,42
2021-05-05 22:24:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.22,258.48,0.356,103,214.41,7.9,43
2021-05-05 22:24:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.31,254.5,0.356,103,214.28,8,39
2021-05-05 22:24:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.16,255.22,0.297,103,214.22,7.9,40
2021-05-05 22:24:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.46,255.12,0.297,103,214.15,8.2,40
2021-05-05 22:24:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.25,251.24,0.297,103,214.12,8,36
2021-05-05 22:24:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.35,251.24,0.297,103,214.13,8.1,36
2021-05-05 22:24:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.24,248.39,0.297,103,214.18,8,33
2021-05-05 22:24:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.85,251.29,0.297,103,214.25,8.6,36
2021-05-05 22:24:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.25,249.47,0.297,103,214.3,8,34
2021-05-05 22:24:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,252.09,0.48,104.2,214.39,8.6,36
2021-05-05 22:24:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.11,254.07,0.48,104.2,214.48,8.7,38
2021-05-05 22:24:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.43,258.83,0.48,104.2,214.52,9,43
2021-05-05 22:24:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.53,258.87,0.48,104.2,214.58,9.1,43
2021-05-05 22:24:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.77,263.36,0.622,107.2,214.6,8.2,47
2021-05-05 22:24:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.68,267.12,0.622,107.2,214.61,8.1,51
2021-05-05 22:24:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.86,261.28,0.622,107.2,214.6,9.3,45
2021-05-05 22:24:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.06,263.11,0.622,107.2,214.58,9.5,47
2021-05-05 22:24:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.87,264.99,0.622,107.2,214.54,9.3,49
2021-05-05 22:24:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.67,264.05,0.622,107.2,214.51,9.1,48
2021-05-05 22:24:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.86,263.06,0.622,107.2,214.49,9.3,47
2021-05-05 22:24:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.13,259.03,0.49,107.8,214.48,8.7,43
2021-05-05 22:24:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.02,258.12,0.49,107.8,214.5,8.6,42
2021-05-05 22:24:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,254.29,0.49,107.8,214.53,8.8,38
2021-05-05 22:24:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.99,251.53,0.49,107.8,214.6,8.6,35
2021-05-05 22:24:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.69,250.75,0.49,107.8,214.71,8.3,34
2021-05-05 22:24:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.62,250.51,0.408,107.8,214.8,8.3,34
2021-05-05 22:24:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.51,247.79,0.408,107.8,214.96,8.2,31
2021-05-05 22:24:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.31,247.99,0.408,107.8,215.12,8,31
2021-05-05 22:24:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.61,249,0.408,107.8,215.24,8.3,32
2021-05-05 22:24:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.62,250.14,0.408,107.8,215.42,8.3,33
2021-05-05 22:24:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.03,252.17,0.408,107.8,215.6,8.7,35
2021-05-05 22:24:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.22,251.27,0.408,107.8,215.71,8.9,34
2021-05-05 22:24:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.43,252.89,0.284,107.8,215.88,9.2,36
2021-05-05 22:24:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.74,254.97,0.284,107.8,216.04,9.5,38
2021-05-05 22:24:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.34,256.97,0.284,107.8,216.14,10.1,40
2021-05-05 22:24:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.45,261.98,0.284,107.8,216.29,10.2,45
2021-05-05 22:24:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.82,263.91,0.236,107.8,216.39,10.6,47
2021-05-05 22:24:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.91,259.13,0.236,107.8,216.52,10.7,42
2021-05-05 22:24:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.31,262.23,0.236,107.8,216.65,10.1,45
2021-05-05 22:24:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.71,260.31,0.236,107.8,216.72,10.5,43
2021-05-05 22:24:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.1,255.55,0.236,107.8,216.82,9.9,38
2021-05-05 22:24:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.69,253.69,0.236,107.8,216.89,9.5,36
2021-05-05 22:24:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.29,250.81,0.236,107.8,216.92,9.1,33
2021-05-05 22:24:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.52,246.69,0.164,107.8,216.95,8.4,29
2021-05-05 22:24:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.82,242.81,0.164,107.8,216.95,7.7,25
2021-05-05 22:24:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.61,238.88,0.164,107.8,216.94,7.5,21
2021-05-05 22:24:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,235.91,0.164,107.8,216.91,7.4,18
2021-05-05 22:24:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.33,233.21,0.052,107.8,216.88,7.3,16
2021-05-05 22:24:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.13,233.21,0.052,107.8,216.87,7.1,16
2021-05-05 22:24:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.33,233.18,0.052,107.8,216.85,7.3,16
2021-05-05 22:24:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.23,233.19,0.052,107.8,216.85,7.2,16
2021-05-05 22:24:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.13,233.2,0.052,107.8,216.86,7.1,16
2021-05-05 22:24:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.23,233.23,0.052,107.8,216.89,7.2,16
2021-05-05 22:24:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.23,236.28,0.052,107.8,216.96,7.2,19
2021-05-05 22:24:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.72,240.61,0.469,106,217.02,7.4,21
2021-05-05 22:24:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.02,240.62,0.469,106,217.14,7.7,21
2021-05-05 22:24:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.15,245.47,0.469,106,217.23,7.8,26
2021-05-05 22:24:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.78,250.25,0.469,106,217.38,8.4,31
2021-05-05 22:24:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.89,253.24,0.469,106,217.53,8.5,34
2021-05-05 22:24:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.65,257.75,0.82,114.3,217.64,9,37
2021-05-05 22:24:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.46,258.89,0.82,114.3,217.79,8.8,38
2021-05-05 22:24:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.48,261.81,0.82,114.3,217.94,8.8,41
2021-05-05 22:24:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.49,262.82,0.82,114.3,218.03,8.8,42
2021-05-05 22:24:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.29,263.01,0.82,114.3,218.17,8.6,42
2021-05-05 22:24:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.39,263.1,0.82,114.3,218.3,8.7,42
2021-05-05 22:24:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.08,262.36,0.82,114.3,218.4,8.4,41
2021-05-05 22:24:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.73,261.83,0.963,120.3,218.54,8,39
2021-05-05 22:24:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,259.44,0.963,120.3,218.68,7.6,36
2021-05-05 22:24:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.86,256.12,0.963,120.3,218.77,7.2,32
2021-05-05 22:24:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,251.99,0.963,120.3,218.92,6.8,27
2021-05-05 22:24:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.25,247.46,0.803,120.3,219.06,6.8,23
2021-05-05 22:24:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.23,245.68,0.803,120.3,219.15,6.8,21
2021-05-05 22:24:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.42,244.69,0.803,120.3,219.26,7,20
2021-05-05 22:24:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.58,240.87,0.803,120.3,219.36,7.2,16
2021-05-05 22:24:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,242.09,0.803,120.3,219.41,6.9,17
2021-05-05 22:24:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,242.13,0.803,120.3,219.46,6.9,17
2021-05-05 22:24:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,242.15,0.803,120.3,219.48,6.9,17
2021-05-05 22:24:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.04,244.07,0.644,120.4,219.48,6.7,20
2021-05-05 22:24:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.15,245.88,0.644,120.4,219.46,6.8,22
2021-05-05 22:24:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.37,247.64,0.644,120.4,219.44,7,24
2021-05-05 22:24:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.59,249.4,0.644,120.4,219.41,7.2,26
2021-05-05 22:24:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.83,250.51,0.537,120.4,219.37,7.5,28
2021-05-05 22:24:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.93,250.46,0.537,120.4,219.36,7.6,28
2021-05-05 22:24:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.94,251.41,0.537,120.4,219.35,7.6,29
2021-05-05 22:24:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.14,251.35,0.537,120.4,219.37,7.8,29
2021-05-05 22:24:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.33,250.36,0.537,120.4,219.41,8,28
2021-05-05 22:24:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.43,250.41,0.537,120.4,219.5,8.1,28
2021-05-05 22:24:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.36,253.43,0.537,120.4,219.62,8,31
2021-05-05 22:24:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.42,253.06,0.632,120.3,219.73,8,30
2021-05-05 22:24:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,251.21,0.632,120.3,219.91,8.3,28
2021-05-05 22:24:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,251.43,0.632,120.3,220.1,8.2,28
2021-05-05 22:24:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,251.64,0.632,120.3,220.24,8,28
2021-05-05 22:24:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.31,251.87,0.632,120.3,220.44,7.9,28
2021-05-05 22:24:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,252.99,0.622,121.1,220.63,7.9,29
2021-05-05 22:24:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.38,250.21,0.622,121.1,220.75,8,26
2021-05-05 22:24:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.39,251.31,0.622,121.1,220.91,8,27
2021-05-05 22:24:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,252.4,0.622,121.1,221.01,7.9,28
2021-05-05 22:24:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,252.52,0.622,121.1,221.14,7.9,28
2021-05-05 22:24:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.49,251.58,0.622,121.1,221.23,8.1,27
2021-05-05 22:24:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.44,249.57,0.584,122.3,221.28,8.1,25
2021-05-05 22:24:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.44,249.62,0.584,122.3,221.33,8.1,25
2021-05-05 22:24:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.43,248.68,0.584,122.3,221.35,8.1,24
2021-05-05 22:24:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.32,247.75,0.584,122.3,221.34,8,23
2021-05-05 22:24:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.22,247.78,0.584,122.3,221.33,7.9,23
2021-05-05 22:24:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.21,247.59,0.557,122.2,221.3,7.9,23
2021-05-05 22:24:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.13,249.53,0.557,122.2,221.28,7.8,25
2021-05-05 22:24:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.32,249.44,0.557,122.2,221.26,8,25
2021-05-05 22:24:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.12,248.56,0.557,122.2,221.26,7.8,24
2021-05-05 22:24:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,246.74,0.557,122.2,221.28,7.6,22
2021-05-05 22:24:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.97,242.91,0.557,122.2,221.34,7.7,18
2021-05-05 22:24:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.75,241.16,0.557,122.2,221.43,7.5,16
2021-05-05 22:24:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.67,239.16,0.387,122.2,221.52,7.5,15
2021-05-05 22:24:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.66,238.34,0.387,122.2,221.68,7.5,14
2021-05-05 22:24:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.34,234.71,0.387,122.2,221.86,7.2,10
2021-05-05 22:24:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.45,235.78,0.387,122.2,222,7.3,11
2021-05-05 22:24:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.33,236.53,0.322,122.2,222.19,7.2,12
2021-05-05 22:24:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.13,237.7,0.322,122.2,222.32,7,13
2021-05-05 22:24:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.14,238.85,0.322,122.2,222.49,7,14
2021-05-05 22:24:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.15,241.93,0.322,122.2,222.64,7,17
2021-05-05 22:24:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.05,242.04,0.322,122.2,222.72,6.9,17
2021-05-05 22:24:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.07,245.07,0.322,122.2,222.82,6.9,20
2021-05-05 22:24:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.08,247.09,0.322,122.2,222.9,6.9,22
2021-05-05 22:24:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,249.63,0.549,124.7,222.94,7,23
2021-05-05 22:24:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,249.62,0.549,124.7,222.99,7.1,23
2021-05-05 22:24:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.51,250.58,0.549,124.7,223.04,7.2,24
2021-05-05 22:24:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.82,251.45,0.549,124.7,223.09,7.5,25
2021-05-05 22:24:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.92,251.48,0.549,124.7,223.16,7.6,25
2021-05-05 22:24:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.72,251.64,0.547,124.4,223.27,7.4,25
2021-05-05 22:24:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.73,252.69,0.547,124.4,223.36,7.4,26
2021-05-05 22:24:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.63,252.89,0.547,124.4,223.53,7.3,26
2021-05-05 22:24:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.94,253.9,0.547,124.4,223.72,7.6,27
2021-05-05 22:24:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.92,252.13,0.547,124.4,223.87,7.6,25
2021-05-05 22:24:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.91,250.45,0.547,124.4,224.11,7.6,23
2021-05-05 22:24:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.55,249.17,0.44,123.9,224.35,7.3,22
2021-05-05 22:24:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.54,248.36,0.44,123.9,224.51,7.3,21
2021-05-05 22:24:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.52,245.69,0.44,123.9,224.75,7.3,18
2021-05-05 22:24:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.52,245.82,0.44,123.9,224.89,7.3,18
2021-05-05 22:24:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.53,246.98,0.44,123.9,225.08,7.3,19
2021-05-05 22:24:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,246.93,0.388,126.6,225.23,7.1,19
2021-05-05 22:24:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.59,246.9,0.388,126.6,225.31,7.4,19
2021-05-05 22:24:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.69,246.96,0.388,126.6,225.4,7.5,19
2021-05-05 22:24:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.79,247.95,0.388,126.6,225.45,7.6,20
2021-05-05 22:24:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,248.94,0.388,126.6,225.47,7.6,21
2021-05-05 22:24:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,249.86,0.388,126.6,225.48,7.8,22
2021-05-05 22:24:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.02,251.79,0.388,126.6,225.46,7.8,24
2021-05-05 22:24:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,253.11,0.595,130.1,225.44,7.8,24
2021-05-05 22:24:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.32,253.93,0.595,130.1,225.39,8,25
2021-05-05 22:25:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.81,253.69,0.595,130.1,225.35,8.5,25
2021-05-05 22:25:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.92,254.59,0.595,130.1,225.32,8.6,26
2021-05-05 22:25:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.92,253.53,0.593,128.8,225.28,8.6,25
2021-05-05 22:25:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.82,252.57,0.593,128.8,225.25,8.5,24
2021-05-05 22:25:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.51,251.72,0.593,128.8,225.24,8.2,23
2021-05-05 22:25:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.78,248.71,0.593,128.8,225.24,8.5,20
2021-05-05 22:25:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.68,248.78,0.593,128.8,225.27,8.4,20
2021-05-05 22:25:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.47,247.92,0.593,128.8,225.3,8.2,19
2021-05-05 22:25:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.35,245.15,0.593,128.8,225.39,8.1,16
2021-05-05 22:25:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.29,245.2,0.433,128.5,225.46,8.1,17
2021-05-05 22:25:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.39,245.31,0.433,128.5,225.61,8.2,17
2021-05-05 22:25:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.39,246.46,0.433,128.5,225.79,8.2,18
2021-05-05 22:25:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,247.57,0.433,128.5,225.92,8.2,19
2021-05-05 22:25:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,246.74,0.433,128.5,226.14,8.4,18
2021-05-05 22:25:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.58,245.93,0.419,129.2,226.38,8.4,17
2021-05-05 22:25:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.69,247.04,0.419,129.2,226.54,8.5,18
2021-05-05 22:25:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.68,245.31,0.419,129.2,226.77,8.5,16
2021-05-05 22:25:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.67,244.53,0.419,129.2,226.98,8.5,15
2021-05-05 22:25:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.57,244.68,0.419,129.2,227.1,8.4,15
2021-05-05 22:25:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.47,244.87,0.419,129.2,227.26,8.3,15
2021-05-05 22:25:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.72,248.58,0.526,132.6,227.39,8.5,18
2021-05-05 22:25:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.42,248.76,0.526,132.6,227.46,8.2,18
2021-05-05 22:25:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.34,251.79,0.526,132.6,227.54,8.1,21
2021-05-05 22:25:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.54,251.78,0.526,132.6,227.61,8.3,21
2021-05-05 22:25:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.94,251.68,0.526,132.6,227.65,8.7,21
2021-05-05 22:25:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.89,253.92,0.569,131.9,227.7,8.6,23
2021-05-05 22:25:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.4,255.72,0.569,131.9,227.74,9.1,25
2021-05-05 22:25:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.19,253.88,0.569,131.9,227.77,8.9,23
2021-05-05 22:25:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.08,252.97,0.569,131.9,227.8,8.8,22
2021-05-05 22:25:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.07,252.03,0.569,131.9,227.82,8.8,21
2021-05-05 22:25:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.08,253.01,0.569,131.9,227.84,8.8,22
2021-05-05 22:25:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.08,253.02,0.569,131.9,227.85,8.8,22
2021-05-05 22:25:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.53,251.94,0.729,113.6,227.85,9,21
2021-05-05 22:25:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.52,250.98,0.729,113.6,227.84,9,20
2021-05-05 22:25:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.7,248.08,0.729,113.6,227.84,9.2,17
2021-05-05 22:25:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.67,245.24,0.729,113.6,227.85,9.2,14
2021-05-05 22:25:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.66,242.8,0.734,102,227.88,9.1,12
2021-05-05 22:25:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.65,241.9,0.734,102,227.92,9.1,11
2021-05-05 22:25:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.43,240.14,0.734,102,227.98,8.9,9
2021-05-05 22:25:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.31,237.44,0.734,102,228.08,8.8,6
2021-05-05 22:25:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,236.61,0.734,102,228.21,8.8,5
2021-05-05 22:25:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.06,233,0.734,102,228.31,8.6,1
2021-05-05 22:25:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.98,234.14,0.734,102,228.47,8.5,2
2021-05-05 22:25:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.79,234.54,0.656,94.5,228.63,8.3,3
2021-05-05 22:25:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,235.71,0.656,94.5,228.73,7.9,4
2021-05-05 22:25:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,235.89,0.656,94.5,228.88,7.8,4
2021-05-05 22:25:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.32,238.82,0.656,94.5,229.01,7.8,7
2021-05-05 22:25:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.34,240.76,0.656,94.5,229.08,7.8,9
2021-05-05 22:25:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.56,243.65,0.827,99.1,229.17,7.9,11
2021-05-05 22:25:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.67,244.58,0.827,99.1,229.22,8,12
2021-05-05 22:25:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.88,245.47,0.827,99.1,229.27,8.2,13
2021-05-05 22:25:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.78,246.46,0.827,99.1,229.3,8.1,14
2021-05-05 22:25:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,248.24,0.827,99.1,229.31,8.3,16
2021-05-05 22:25:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.21,250.01,0.827,99.1,229.3,8.5,18
2021-05-05 22:25:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.31,249.76,0.893,105.3,229.3,8.6,17
2021-05-05 22:25:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.41,249.71,0.893,105.3,229.29,8.7,17
2021-05-05 22:25:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.63,251.49,0.893,105.3,229.29,8.9,19
2021-05-05 22:25:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.03,251.37,0.893,105.3,229.3,9.3,19
2021-05-05 22:25:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.21,249.48,0.893,105.3,229.33,9.5,17
2021-05-05 22:25:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.14,249,0.86,98.9,229.39,9.4,17
2021-05-05 22:25:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.24,249.06,0.86,98.9,229.48,9.5,17
2021-05-05 22:25:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.33,248.18,0.86,98.9,229.56,9.6,16
2021-05-05 22:25:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.22,247.4,0.86,98.9,229.69,9.5,15
2021-05-05 22:25:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.12,247.58,0.86,98.9,229.85,9.4,15
2021-05-05 22:25:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.93,247.72,0.86,98.9,229.95,9.2,15
2021-05-05 22:25:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.62,247.03,0.86,98.9,230.11,8.9,14
2021-05-05 22:25:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.05,245.8,0.672,100.1,230.25,8.5,13
2021-05-05 22:25:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.75,245.97,0.672,100.1,230.33,8.2,13
2021-05-05 22:25:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.65,247.02,0.672,100.1,230.42,8.1,14
2021-05-05 22:25:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.36,247.16,0.672,100.1,230.47,7.8,14
2021-05-05 22:25:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.07,248.71,0.56,100.1,230.51,7.6,16
2021-05-05 22:25:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.88,249.7,0.56,100.1,230.51,7.4,17
2021-05-05 22:25:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.88,249.7,0.56,100.1,230.51,7.4,17
2021-05-05 22:25:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.77,248.77,0.56,100.1,230.48,7.3,16
2021-05-05 22:25:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.77,247.81,0.56,100.1,230.46,7.3,15
2021-05-05 22:25:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.76,246.85,0.56,100.1,230.44,7.3,14
2021-05-05 22:25:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.85,244.93,0.56,100.1,230.43,7.4,12
2021-05-05 22:25:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,242.23,0.389,100.1,230.45,7.7,10
2021-05-05 22:25:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,241.26,0.389,100.1,230.47,7.8,9
2021-05-05 22:25:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.09,239.39,0.389,100.1,230.53,7.8,7
2021-05-05 22:25:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.28,237.51,0.389,100.1,230.62,8,5
2021-05-05 22:25:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.32,234.33,0.324,100.1,230.69,8.1,2
2021-05-05 22:25:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,230.61,0.324,100.1,230.8,7.8,358
2021-05-05 22:25:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,229.74,0.324,100.1,230.93,7.9,357
2021-05-05 22:25:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.98,224.96,0.324,100.1,231.01,7.8,352
2021-05-05 22:25:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.28,225.02,0.324,100.1,231.14,8.1,352
2021-05-05 22:25:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,229.05,0.324,100.1,231.25,8,356
2021-05-05 22:25:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,230.11,0.324,100.1,231.31,7.9,357
2021-05-05 22:25:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.88,231.39,0.447,115.6,231.39,7.7,357
2021-05-05 22:25:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.38,230.66,0.447,115.6,231.44,7.2,356
2021-05-05 22:25:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.09,231.82,0.447,115.6,231.49,6.9,357
2021-05-05 22:25:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,235.69,0.447,115.6,231.52,7,1
2021-05-05 22:25:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.46,242.38,0.447,115.6,231.53,7.2,8
2021-05-05 22:25:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,243.28,0.556,121.9,231.55,7.3,8
2021-05-05 22:25:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.87,243.15,0.556,121.9,231.56,7.6,8
2021-05-05 22:25:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.91,247.95,0.556,121.9,231.56,7.6,13
2021-05-05 22:25:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.92,248.92,0.556,121.9,231.57,7.6,14
2021-05-05 22:25:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.12,248.85,0.556,121.9,231.58,7.8,14
2021-05-05 22:25:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.91,247.98,0.556,121.9,231.59,7.6,13
2021-05-05 22:25:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.41,246.85,0.556,121.9,231.62,8.1,12
2021-05-05 22:25:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.52,248.81,0.557,122.8,231.66,8.2,14
2021-05-05 22:25:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,246.77,0.557,122.8,231.69,8.6,12
2021-05-05 22:25:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,246.86,0.557,122.8,231.75,8.5,12
2021-05-05 22:25:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.58,245.07,0.557,122.8,231.82,8.3,10
2021-05-05 22:25:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.61,240.75,0.413,101.7,231.88,8.3,7
2021-05-05 22:25:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.81,240.78,0.413,101.7,231.96,8.5,7
2021-05-05 22:25:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,239.87,0.413,101.7,232.06,8.7,6
2021-05-05 22:25:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.88,236.09,0.413,101.7,232.12,8.6,2
2021-05-05 22:25:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.95,229.38,0.413,101.7,232.23,8.7,355
2021-05-05 22:25:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.13,226.49,0.413,101.7,232.31,8.9,352
2021-05-05 22:25:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.89,219.83,0.413,101.7,232.43,8.7,345
2021-05-05 22:25:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.99,218.47,0.233,75.2,232.56,8.8,345
2021-05-05 22:25:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.49,218.5,0.233,75.2,232.64,9.3,345
2021-05-05 22:25:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.49,219.61,0.233,75.2,232.77,9.3,346
2021-05-05 22:25:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.79,221.65,0.233,75.2,232.88,9.6,348
2021-05-05 22:25:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.36,221.63,0.194,75.2,232.96,9.2,348
2021-05-05 22:25:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.46,220.74,0.194,75.2,233.06,9.3,347
2021-05-05 22:25:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.46,220.82,0.194,75.2,233.14,9.3,347
2021-05-05 22:25:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.46,222.83,0.194,75.2,233.19,9.3,349
2021-05-05 22:25:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.47,224.86,0.194,75.2,233.26,9.3,351
2021-05-05 22:25:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.87,227.83,0.194,75.2,233.3,9.7,354
2021-05-05 22:25:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.88,231.79,0.194,75.2,233.33,9.7,358
2021-05-05 22:25:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.53,238.84,0.656,117.2,233.36,9.2,2
2021-05-05 22:25:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.26,241.86,0.656,117.2,233.38,8.9,5
2021-05-05 22:25:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.38,244.7,0.656,117.2,233.39,9,8
2021-05-05 22:25:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.4,246.63,0.656,117.2,233.4,9,10
2021-05-05 22:25:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.51,247.56,0.656,117.2,233.41,9.1,11
2021-05-05 22:25:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.74,248.83,0.716,119.7,233.41,9.3,12
2021-05-05 22:25:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.65,249.83,0.716,119.7,233.42,9.2,13
2021-05-05 22:25:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.45,249.91,0.716,119.7,233.43,9,13
2021-05-05 22:25:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.45,249.93,0.716,119.7,233.45,9,13
2021-05-05 22:25:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.13,248.17,0.716,119.7,233.48,8.7,11
2021-05-05 22:25:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.11,246.3,0.716,119.7,233.51,8.7,9
2021-05-05 22:25:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.57,242.75,0.716,119.7,233.55,8.2,5
2021-05-05 22:25:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.24,239.67,0.497,119.7,233.59,8,3
2021-05-05 22:25:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.91,236.91,0.497,119.7,233.62,7.7,0
2021-05-05 22:25:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,236.06,0.497,119.7,233.66,7.5,359
2021-05-05 22:25:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.69,234.15,0.497,119.7,233.69,7.5,357
2021-05-05 22:25:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.12,227.52,0.414,119.7,233.7,8,351
2021-05-05 22:25:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,224.61,0.414,119.7,233.71,7.9,348
2021-05-05 22:25:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.19,223.56,0.414,119.7,233.72,8.1,347
2021-05-05 22:25:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.88,221.7,0.414,119.7,233.72,7.8,345
2021-05-05 22:25:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.97,220.67,0.414,119.7,233.72,7.9,344
2021-05-05 22:25:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.98,221.68,0.414,119.7,233.74,7.9,345
2021-05-05 22:25:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.98,222.68,0.414,119.7,233.75,7.9,346
2021-05-05 22:25:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,223.3,0.36,116.5,233.8,7.9,347
2021-05-05 22:25:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,224.32,0.36,116.5,233.86,8,348
2021-05-05 22:25:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.41,225.27,0.36,116.5,233.92,8.3,349
2021-05-05 22:25:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.82,227.26,0.36,116.5,234.04,8.7,351
2021-05-05 22:25:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.72,229.96,0.3,116.5,234.13,8.6,354
2021-05-05 22:25:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.62,231.12,0.3,116.5,234.28,8.5,355
2021-05-05 22:25:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.43,232.31,0.3,116.5,234.45,8.3,356
2021-05-05 22:25:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.53,233.39,0.3,116.5,234.56,8.4,357
2021-05-05 22:25:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.24,235.57,0.3,116.5,234.72,8.1,359
2021-05-05 22:25:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.35,236.67,0.3,116.5,234.86,8.2,360
2021-05-05 22:25:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.35,237.73,0.3,116.5,234.94,8.2,1
2021-05-05 22:25:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,240.4,0.531,126.1,235.02,8.2,2
2021-05-05 22:25:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,241.56,0.531,126.1,235.08,7.9,3
2021-05-05 22:25:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.81,240.75,0.531,126.1,235.11,7.6,2
2021-05-05 22:25:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,240.97,0.531,126.1,235.13,7.2,2
2021-05-05 22:25:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.42,242.9,0.531,126.1,235.13,7.2,4
2021-05-05 22:25:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,241.6,0.516,126.5,235.12,7.7,3
2021-05-05 22:25:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,241.67,0.516,126.5,235.1,7.5,3
2021-05-05 22:25:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.52,243.69,0.516,126.5,235.09,7.3,5
2021-05-05 22:25:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,241.6,0.516,126.5,235.08,7.6,3
2021-05-05 22:25:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.81,242.57,0.516,126.5,235.07,7.6,4
2021-05-05 22:25:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.81,242.57,0.516,126.5,235.07,7.6,4
2021-05-05 22:25:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,242.48,0.516,126.5,235.07,7.8,4
2021-05-05 22:25:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.43,239.37,0.358,126.5,235.09,8.3,2
2021-05-05 22:25:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.64,240.33,0.358,126.5,235.12,8.5,3
2021-05-05 22:25:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.43,238.46,0.358,126.5,235.17,8.3,1
2021-05-05 22:25:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.23,238.59,0.358,126.5,235.24,8.1,1
2021-05-05 22:25:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.25,238.29,0.203,102.1,235.3,8.1,2
2021-05-05 22:25:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.56,246.31,0.203,102.1,235.39,7.4,10
2021-05-05 22:25:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.66,244.43,0.203,102.1,235.48,7.5,8
2021-05-05 22:25:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.05,241.63,0.203,102.1,235.54,6.9,5
2021-05-05 22:25:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.86,242.72,0.203,102.1,235.62,6.7,6
2021-05-05 22:25:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.76,243.78,0.203,102.1,235.69,6.6,7
2021-05-05 22:25:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.35,239.01,0.203,102.1,235.73,6.2,2
2021-05-05 22:25:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,237.7,0.14,102.1,235.76,6,1
2021-05-05 22:25:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,236.67,0.14,102.1,235.76,6.3,360
2021-05-05 22:25:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.49,232.7,0.14,102.1,235.75,6.4,356
2021-05-05 22:25:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.39,230.7,0.14,102.1,235.7,6.3,354
2021-05-05 22:25:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.27,227.52,0.117,102.1,235.64,6.2,351
2021-05-05 22:25:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.37,227.47,0.117,102.1,235.6,6.3,351
2021-05-05 22:25:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.26,225.42,0.117,102.1,235.52,6.2,349
2021-05-05 22:25:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.46,224.35,0.117,102.1,235.46,6.4,348
2021-05-05 22:25:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.76,225.26,0.117,102.1,235.42,6.7,349
2021-05-05 22:25:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.16,226.17,0.117,102.1,235.39,7.1,350
2021-05-05 22:25:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.76,226.11,0.117,102.1,235.39,7.7,350
2021-05-05 22:25:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.94,225.91,0.081,102.1,235.42,7.9,350
2021-05-05 22:25:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.15,226.96,0.081,102.1,235.49,8.1,351
2021-05-05 22:25:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.15,228.01,0.081,102.1,235.55,8.1,352
2021-05-05 22:25:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.25,231.11,0.081,102.1,235.67,8.2,355
2021-05-05 22:25:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.35,233.23,0.081,102.1,235.81,8.3,357
2021-05-05 22:25:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.27,238.24,0.373,120.8,235.9,8.1,0
2021-05-05 22:25:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.99,242.38,0.373,120.8,236.05,7.8,4
2021-05-05 22:25:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.92,248.39,0.373,120.8,236.19,7.7,10
2021-05-05 22:25:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.84,252.37,0.373,120.8,236.27,7.6,14
2021-05-05 22:25:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.56,255.44,0.373,120.8,236.36,7.3,17
2021-05-05 22:25:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,258.39,0.373,120.8,236.42,7.3,20
2021-05-05 22:25:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.48,259.39,0.373,120.8,236.43,7.2,21
2021-05-05 22:25:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.23,259.27,0.484,124.2,236.43,6.9,20
2021-05-05 22:25:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.35,261.09,0.484,124.2,236.38,7,22
2021-05-05 22:25:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.15,261.13,0.484,124.2,236.34,6.8,22
2021-05-05 22:25:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.73,258.38,0.484,124.2,236.27,6.4,19
2021-05-05 22:25:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.65,253.96,0.403,124.2,236.19,6.4,15
2021-05-05 22:25:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.74,251.96,0.403,124.2,236.15,6.5,13
2021-05-05 22:25:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.62,248.1,0.403,124.2,236.1,6.4,9
2021-05-05 22:25:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.79,244.12,0.403,124.2,236.09,6.6,5
2021-05-05 22:25:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.96,239.18,0.403,124.2,236.1,6.8,360
2021-05-05 22:25:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.24,236.16,0.403,124.2,236.14,7.1,357
2021-05-05 22:25:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.51,231.18,0.403,124.2,236.19,7.4,352
2021-05-05 22:25:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.85,227.87,0.509,118.5,236.29,7.7,348
2021-05-05 22:25:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.36,228.75,0.509,118.5,236.41,8.2,349
2021-05-05 22:25:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.14,225.99,0.509,118.5,236.51,8,346
2021-05-05 22:25:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.13,225.14,0.509,118.5,236.65,8,345
2021-05-05 22:25:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.33,225.79,0.616,112.3,236.79,8.1,345
2021-05-05 22:25:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.12,225,0.616,112.3,236.88,7.9,344
2021-05-05 22:25:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.22,225.08,0.616,112.3,237.01,8,344
2021-05-05 22:25:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.21,224.21,0.616,112.3,237.11,8,343
2021-05-05 22:25:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.93,226.36,0.616,112.3,237.17,7.7,345
2021-05-05 22:25:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.74,227.5,0.616,112.3,237.24,7.5,346
2021-05-05 22:25:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.55,228.63,0.616,112.3,237.29,7.3,347
2021-05-05 22:25:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.49,232.73,1.021,116.5,237.32,7.1,348
2021-05-05 22:25:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.72,234.45,1.021,116.5,237.35,7.3,350
2021-05-05 22:26:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.85,236.26,1.021,116.5,237.38,7.4,352
2021-05-05 22:26:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.88,238.14,1.021,116.5,237.39,7.4,354
2021-05-05 22:26:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,239.94,1.021,116.5,237.42,7.5,356
2021-05-05 22:26:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.24,242.13,1.078,118.5,237.44,7.7,358
2021-05-05 22:26:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.78,244.42,1.078,118.5,237.46,7.2,360
2021-05-05 22:26:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.12,246.94,1.078,118.5,237.48,7.5,3
2021-05-05 22:26:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.36,249.55,1.078,118.5,237.49,7.7,6
2021-05-05 22:26:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.31,252.34,1.078,118.5,237.47,7.6,9
2021-05-05 22:26:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.06,256.14,1.078,118.5,237.43,7.3,13
2021-05-05 22:26:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.56,255.1,0.982,119.7,237.37,6.9,12
2021-05-05 22:26:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.77,255.77,0.982,119.7,237.26,7.1,13
2021-05-05 22:26:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.98,256.4,0.982,119.7,237.11,7.3,14
2021-05-05 22:26:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.02,259.03,0.982,119.7,237,7.3,17
2021-05-05 22:26:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.13,259.71,0.982,119.7,236.82,7.4,18
2021-05-05 22:26:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.12,259.55,0.982,119.7,236.64,7.4,18
2021-05-05 22:26:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,257.84,0.982,119.7,236.54,7.1,16
2021-05-05 22:26:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,256.82,0.983,119,236.41,7,15
2021-05-05 22:26:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.56,254.11,0.983,119,236.34,6.9,12
2021-05-05 22:26:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.51,250.45,0.983,119,236.32,6.9,8
2021-05-05 22:26:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,242.24,0.82,119,236.36,6.7,360
2021-05-05 22:26:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.45,237.3,0.82,119,236.46,7.1,355
2021-05-05 22:26:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.75,229.44,0.82,119,236.56,7.5,347
2021-05-05 22:26:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.58,224.89,0.82,119,236.77,7.4,342
2021-05-05 22:26:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.84,221.89,0.82,119,236.93,7.7,339
2021-05-05 22:26:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.86,221.51,0.892,111.3,237.19,7.6,338
2021-05-05 22:26:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,217.77,0.892,111.3,237.47,7.8,334
2021-05-05 22:26:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.68,216.24,0.892,111.3,237.64,7.5,332
2021-05-05 22:26:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,215.59,0.892,111.3,237.88,7.4,331
2021-05-05 22:26:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.83,219.49,0.892,111.3,238.09,7.6,335
2021-05-05 22:26:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.72,218.71,0.892,111.3,238.19,7.5,334
2021-05-05 22:26:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.87,215.3,0.701,108.5,238.3,7.7,332
2021-05-05 22:26:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.51,218.53,0.701,108.5,238.35,7.3,335
2021-05-05 22:26:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.23,220.67,0.701,108.5,238.35,7,337
2021-05-05 22:26:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.88,224.78,0.701,108.5,238.31,6.6,341
2021-05-05 22:26:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.77,229.47,0.992,119.5,238.22,6.5,343
2021-05-05 22:26:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.75,234.23,0.992,119.5,238.14,6.4,348
2021-05-05 22:26:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,237.73,0.992,119.5,238,6.5,352
2021-05-05 22:26:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.07,241.19,0.992,119.5,237.84,6.6,356
2021-05-05 22:26:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.75,247.02,0.992,119.5,237.73,6.2,2
2021-05-05 22:26:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.15,246.47,0.992,119.5,237.57,6.6,2
2021-05-05 22:26:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,249.86,0.992,119.5,237.48,6.8,6
2021-05-05 22:26:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.59,253.35,1.225,125.1,237.34,6.9,8
2021-05-05 22:26:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.59,253.26,1.225,125.1,237.24,6.9,8
2021-05-05 22:26:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.69,253.11,1.225,125.1,237.18,7,8
2021-05-05 22:26:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.95,250.95,1.225,125.1,237.13,7.3,6
2021-05-05 22:26:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.74,249.25,1.227,124.5,237.1,8.1,5
2021-05-05 22:26:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.85,250.08,1.227,124.5,237.09,8.2,6
2021-05-05 22:26:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.67,251.17,1.227,124.5,237.1,8,7
2021-05-05 22:26:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.52,248.53,1.227,124.5,237.13,7.9,4
2021-05-05 22:26:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,247.71,1.227,124.5,237.15,7.8,3
2021-05-05 22:26:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.29,246.92,1.227,124.5,237.19,7.7,2
2021-05-05 22:26:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.46,242.33,0.852,124.5,237.24,7.1,359
2021-05-05 22:26:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.53,240.39,0.852,124.5,237.28,7.2,357
2021-05-05 22:26:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,238.62,0.852,124.5,237.33,7.1,355
2021-05-05 22:26:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.35,234.85,0.852,124.5,237.39,7.1,351
2021-05-05 22:26:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,232.09,0.852,124.5,237.43,7,348
2021-05-05 22:26:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.03,228.23,0.71,124.5,237.49,6.9,345
2021-05-05 22:26:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,225.41,0.71,124.5,237.53,6.8,342
2021-05-05 22:26:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.09,224.3,0.71,124.5,237.56,7,341
2021-05-05 22:26:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.46,222.05,0.71,124.5,237.59,7.4,339
2021-05-05 22:26:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.96,221.73,0.71,124.5,237.61,7.9,339
2021-05-05 22:26:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.83,219.82,0.71,124.5,237.62,7.8,337
2021-05-05 22:26:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,216.19,0.493,124.5,237.61,7.9,335
2021-05-05 22:26:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.72,218.25,0.493,124.5,237.59,7.7,337
2021-05-05 22:26:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.94,221.1,0.493,124.5,237.55,7.9,340
2021-05-05 22:26:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.96,223.04,0.493,124.5,237.5,7.9,342
2021-05-05 22:26:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.87,225.02,0.493,124.5,237.46,7.8,344
2021-05-05 22:26:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,229.92,0.796,122.5,237.4,7.9,347
2021-05-05 22:26:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.14,232.76,0.796,122.5,237.34,7.9,350
2021-05-05 22:26:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.28,235.55,0.796,122.5,237.3,8,353
2021-05-05 22:26:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.33,239.35,0.796,122.5,237.26,8,357
2021-05-05 22:26:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.44,240.22,0.796,122.5,237.23,8.1,358
2021-05-05 22:26:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.75,241,0.796,122.5,237.22,8.4,359
2021-05-05 22:26:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.89,243.8,0.796,122.5,237.21,8.5,2
2021-05-05 22:26:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.51,245.03,0.811,122.1,237.21,8.1,3
2021-05-05 22:26:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,244.14,0.811,122.1,237.21,8,2
2021-05-05 22:26:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.09,243.37,0.811,122.1,237.2,7.7,1
2021-05-05 22:26:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.68,242.67,0.811,122.1,237.18,7.3,0
2021-05-05 22:26:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,241.79,0.814,122.1,237.15,7.2,359
2021-05-05 22:26:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.95,240.34,0.814,122.1,237.1,6.6,357
2021-05-05 22:26:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.42,238.86,0.814,122.1,237.02,6.1,355
2021-05-05 22:26:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.17,235.25,0.814,122.1,236.96,5.9,351
2021-05-05 22:26:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.92,231.6,0.814,122.1,236.86,5.7,347
2021-05-05 22:26:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,227.01,0.814,122.1,236.79,5.5,342
2021-05-05 22:26:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,223.04,0.814,122.1,236.68,5.5,338
2021-05-05 22:26:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,217.5,0.494,114.5,236.57,5.6,336
2021-05-05 22:26:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,217.44,0.494,114.5,236.51,5.6,336
2021-05-05 22:26:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,217.45,0.494,114.5,236.43,5.5,336
2021-05-05 22:26:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,218.2,0.494,114.5,236.37,5.7,337
2021-05-05 22:26:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,218.1,0.523,102.9,236.34,5.7,337
2021-05-05 22:26:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.02,219.94,0.523,102.9,236.33,5.8,339
2021-05-05 22:26:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.13,221.8,0.523,102.9,236.35,5.9,341
2021-05-05 22:26:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.25,223.68,0.523,102.9,236.39,6,343
2021-05-05 22:26:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.56,224.52,0.523,102.9,236.47,6.3,344
2021-05-05 22:26:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.57,225.6,0.523,102.9,236.59,6.3,345
2021-05-05 22:26:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.58,227.59,0.523,102.9,236.68,6.3,347
2021-05-05 22:26:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.63,231.83,0.801,106,236.82,6.2,349
2021-05-05 22:26:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.85,232.73,0.801,106,236.97,6.4,350
2021-05-05 22:26:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,229.76,0.801,106,237.06,6.7,347
2021-05-05 22:26:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.99,228.07,0.801,106,237.17,6.6,345
2021-05-05 22:26:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.04,224.28,0.801,106,237.24,6.7,341
2021-05-05 22:26:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.51,224.41,0.748,107.1,237.26,6.2,341
2021-05-05 22:26:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.05,220.08,0.748,107.1,237.26,5.8,336
2021-05-05 22:26:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.74,219.46,0.748,107.1,237.23,5.5,335
2021-05-05 22:26:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.42,210.05,0.748,107.1,237.14,5.3,325
2021-05-05 22:26:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.01,217.41,0.748,107.1,237.01,4.8,332
2021-05-05 22:26:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,222.03,0.748,107.1,236.91,4.8,337
2021-05-05 22:26:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,228.23,0.748,107.1,236.72,4.9,344
2021-05-05 22:26:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,228.77,0.561,114.3,236.53,4.7,346
2021-05-05 22:26:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.22,230.19,0.561,114.3,236.4,5,348
2021-05-05 22:26:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.33,230.86,0.561,114.3,236.21,5.1,349
2021-05-05 22:26:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.05,232.92,0.561,114.3,236.05,5.8,352
2021-05-05 22:26:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.98,235.76,0.684,109.8,235.95,6.6,355
2021-05-05 22:26:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.48,235.34,0.684,109.8,235.84,7.1,355
2021-05-05 22:26:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,237.78,0.684,109.8,235.77,7.7,358
2021-05-05 22:26:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,237.62,0.684,109.8,235.75,8,358
2021-05-05 22:26:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,237.48,0.684,109.8,235.74,8.3,358
2021-05-05 22:26:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,237.5,0.684,109.8,235.76,8.3,358
2021-05-05 22:26:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.65,232.75,0.684,109.8,235.78,8.3,353
2021-05-05 22:26:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.52,232.67,0.701,103.8,235.81,8.1,353
2021-05-05 22:26:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.92,232.99,0.701,103.8,235.84,7.5,353
2021-05-05 22:26:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.31,231.45,0.701,103.8,235.84,6.9,351
2021-05-05 22:26:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.13,233.46,0.701,103.8,235.84,6.7,353
2021-05-05 22:26:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.52,231.14,0.721,102.8,235.82,6.1,350
2021-05-05 22:26:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,229.78,0.721,102.8,235.77,5.5,348
2021-05-05 22:26:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,227.16,0.721,102.8,235.71,5.3,345
2021-05-05 22:26:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,223.89,0.721,102.8,235.65,4.9,341
2021-05-05 22:26:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,222.75,0.721,102.8,235.57,5,340
2021-05-05 22:26:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,217.58,0.721,102.8,235.48,5.3,335
2021-05-05 22:26:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,216.45,0.721,102.8,235.43,5.4,334
2021-05-05 22:26:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.82,213.64,0.664,101,235.36,5.6,332
2021-05-05 22:26:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,211.56,0.664,101,235.3,5.7,330
2021-05-05 22:26:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,211.22,0.664,101,235.26,6,330
2021-05-05 22:26:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.59,210.83,0.664,101,235.23,6.4,330
2021-05-05 22:26:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.41,211.94,0.664,101,235.2,6.2,331
2021-05-05 22:26:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,213.53,0.802,97.1,235.19,6.5,332
2021-05-05 22:26:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.15,216.1,0.802,97.1,235.18,6.8,335
2021-05-05 22:26:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.14,215.14,0.802,97.1,235.17,6.8,334
2021-05-05 22:26:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.04,215.23,0.802,97.1,235.17,6.7,334
2021-05-05 22:26:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.05,216.18,0.802,97.1,235.18,6.7,335
2021-05-05 22:26:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.97,217.22,0.802,97.1,235.19,6.6,336
2021-05-05 22:26:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.64,215.62,0.802,97.1,235.2,6.3,334
2021-05-05 22:26:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.76,218.59,0.957,96.3,235.21,6.3,336
2021-05-05 22:26:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.58,219.75,0.957,96.3,235.23,6.1,337
2021-05-05 22:26:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.29,221.03,0.957,96.3,235.24,5.8,338
2021-05-05 22:26:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.82,223.52,0.957,96.3,235.25,5.3,340
2021-05-05 22:26:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.84,226.2,0.942,97.3,235.25,5.3,343
2021-05-05 22:26:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,229.15,0.942,97.3,235.24,5.1,346
2021-05-05 22:26:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.49,230.29,0.942,97.3,235.21,4.9,347
2021-05-05 22:26:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,235.54,0.942,97.3,235.18,4.9,353
2021-05-05 22:26:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,236.11,0.942,97.3,235.12,5.1,354
2021-05-05 22:26:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,237.03,0.942,97.3,235.04,5,355
2021-05-05 22:26:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,238.5,0.942,97.3,234.98,5.2,357
2021-05-05 22:26:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.92,239.94,0.797,95.9,234.87,5.3,0
2021-05-05 22:26:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.02,239.75,0.797,95.9,234.76,5.4,0
2021-05-05 22:26:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.15,242.29,0.797,95.9,234.69,5.5,3
2021-05-05 22:26:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.54,241.91,0.797,95.9,234.58,5.9,3
2021-05-05 22:26:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,239.08,0.795,94.8,234.49,5.8,0
2021-05-05 22:26:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.56,242.56,0.795,94.8,234.44,5.9,4
2021-05-05 22:26:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.84,240.52,0.795,94.8,234.38,6.2,2
2021-05-05 22:26:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,235.7,0.795,94.8,234.34,6.6,357
2021-05-05 22:26:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.17,232.94,0.795,94.8,234.33,6.6,354
2021-05-05 22:26:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.13,229.26,0.795,94.8,234.33,6.6,350
2021-05-05 22:26:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.59,225.23,0.795,94.8,234.34,7.1,346
2021-05-05 22:26:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.14,224.16,0.687,92,234.37,7.7,346
2021-05-05 22:26:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.65,225.39,0.687,92,234.41,7.2,347
2021-05-05 22:26:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.61,220.71,0.687,92,234.44,7.2,342
2021-05-05 22:26:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.61,220.76,0.687,92,234.49,7.2,342
2021-05-05 22:26:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,219.79,0.687,92,234.53,7.3,341
2021-05-05 22:26:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.65,222.83,0.715,91.4,234.56,7.2,344
2021-05-05 22:26:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.25,223.08,0.715,91.4,234.58,6.8,344
2021-05-05 22:26:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.34,221.17,0.715,91.4,234.6,6.9,342
2021-05-05 22:26:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.44,221.11,0.715,91.4,234.6,7,342
2021-05-05 22:26:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.34,222.11,0.715,91.4,234.6,6.9,343
2021-05-05 22:26:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.46,223.9,0.715,91.4,234.58,7,345
2021-05-05 22:26:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,227.68,0.715,91.4,234.57,6.9,349
2021-05-05 22:26:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.69,230.47,0.962,100.1,234.54,7.1,350
2021-05-05 22:26:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,231.43,0.962,100.1,234.51,7,351
2021-05-05 22:26:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.36,236.19,0.962,100.1,234.48,6.7,356
2021-05-05 22:26:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.69,238.64,0.962,100.1,234.42,7,359
2021-05-05 22:26:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,243.17,0.937,102.2,234.34,7,4
2021-05-05 22:26:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.92,244.81,0.937,102.2,234.28,7.2,6
2021-05-05 22:26:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.93,245.63,0.937,102.2,234.18,7.2,7
2021-05-05 22:26:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.72,244.77,0.937,102.2,234.1,7,6
2021-05-05 22:26:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.52,244.78,0.937,102.2,233.98,6.8,6
2021-05-05 22:26:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.78,240.85,0.937,102.2,233.85,7.1,2
2021-05-05 22:26:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.54,238.18,0.937,102.2,233.77,6.9,359
2021-05-05 22:26:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.83,235.48,0.895,98,233.66,7.2,357
2021-05-05 22:26:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.72,234.54,0.895,98,233.57,7.1,356
2021-05-05 22:26:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,229.98,0.895,98,233.53,7,351
2021-05-05 22:26:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.64,228.03,0.895,98,233.49,7.1,349
2021-05-05 22:26:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.53,225.28,0.746,98,233.48,7.1,347
2021-05-05 22:26:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.32,224.49,0.746,98,233.5,6.9,346
2021-05-05 22:26:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,223.72,0.746,98,233.53,6.7,345
2021-05-05 22:26:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,223.92,0.746,98,233.59,6.5,345
2021-05-05 22:26:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,224.12,0.746,98,233.63,6.3,345
2021-05-05 22:26:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.64,227.05,0.746,98,233.69,6.2,348
2021-05-05 22:26:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.73,226.09,0.746,98,233.74,6.3,347
2021-05-05 22:26:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,225.53,0.744,91.1,233.77,6.4,347
2021-05-05 22:26:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.93,228.34,0.744,91.1,233.81,6.4,350
2021-05-05 22:26:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.87,233.01,0.744,91.1,233.83,6.3,355
2021-05-05 22:26:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.88,234.84,0.744,91.1,233.84,6.3,357
2021-05-05 22:26:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.99,235.71,0.744,91.1,233.85,6.4,358
2021-05-05 22:26:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,235.22,0.802,94.1,233.85,6.6,357
2021-05-05 22:26:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.05,239.89,0.802,94.1,233.85,6.4,2
2021-05-05 22:26:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.25,240.68,0.802,94.1,233.84,6.6,3
2021-05-05 22:26:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.53,237.79,0.802,94.1,233.84,6.9,0
2021-05-05 22:26:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,237.14,0.802,94.1,233.82,6.4,359
2021-05-05 22:26:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,235.49,0.802,94.1,233.78,6.1,357
2021-05-05 22:26:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.03,232.28,0.599,95,233.75,6.6,355
2021-05-05 22:26:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,231.39,0.599,95,233.69,6.4,354
2021-05-05 22:26:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,230.38,0.599,95,233.61,6.4,353
2021-05-05 22:26:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,228.5,0.599,95,233.55,6.3,351
2021-05-05 22:26:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.67,225.59,0.599,95,233.45,6.3,348
2021-05-05 22:26:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.59,221.98,0.5,95,233.35,6.3,345
2021-05-05 22:26:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.78,220.86,0.5,95,233.29,6.5,344
2021-05-05 22:26:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.87,219.77,0.5,95,233.2,6.6,343
2021-05-05 22:26:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.85,216.83,0.5,95,233.14,6.6,340
2021-05-05 22:26:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.04,215.74,0.5,95,233.12,6.8,339
2021-05-05 22:26:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.13,213.74,0.5,95,233.1,6.9,337
2021-05-05 22:26:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.52,212.6,0.5,95,233.12,7.3,336
2021-05-05 22:26:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.59,212.07,0.584,90.9,233.14,7.3,335
2021-05-05 22:26:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.39,212.23,0.584,90.9,233.2,7.1,335
2021-05-05 22:26:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.09,212.44,0.584,90.9,233.24,6.8,335
2021-05-05 22:26:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.99,212.57,0.584,90.9,233.32,6.7,335
2021-05-05 22:26:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,214.66,0.69,94.6,233.39,6.5,336
2021-05-05 22:26:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.73,215.73,0.69,94.6,233.43,6.4,337
2021-05-05 22:27:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.45,217.9,0.69,94.6,233.47,6.1,339
2021-05-05 22:27:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.28,220.9,0.69,94.6,233.49,5.9,342
2021-05-05 22:27:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.12,224.8,0.69,94.6,233.49,5.7,346
2021-05-05 22:27:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.16,228.47,0.69,94.6,233.46,5.7,350
2021-05-05 22:27:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.27,230.18,0.69,94.6,233.4,5.8,352
2021-05-05 22:27:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.37,233.99,0.764,103.3,233.35,5.9,355
2021-05-05 22:27:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,236.5,0.764,103.3,233.26,6.1,358
2021-05-05 22:27:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,236.41,0.764,103.3,233.16,6.1,358
2021-05-05 22:27:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,236.26,0.764,103.3,233.09,6.2,358
2021-05-05 22:27:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.68,235.25,0.764,103.3,232.99,6.2,357
2021-05-05 22:27:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.85,234.72,0.866,102.4,232.89,6.3,356
2021-05-05 22:27:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,231.93,0.866,102.4,232.84,6.3,353
2021-05-05 22:27:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.05,226.97,0.866,102.4,232.77,6.6,348
2021-05-05 22:27:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.03,225.07,0.866,102.4,232.73,6.6,346
2021-05-05 22:27:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.86,220.46,0.866,102.4,232.71,6.5,341
2021-05-05 22:27:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.93,218.49,0.866,102.4,232.72,6.6,339
2021-05-05 22:27:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.89,218.09,0.734,93.6,232.75,6.5,340
2021-05-05 22:27:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.94,214.3,0.734,93.6,232.81,6.6,336
2021-05-05 22:27:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.35,215.04,0.734,93.6,232.91,7,337
2021-05-05 22:27:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.83,212.88,0.734,93.6,232.98,7.5,335
2021-05-05 22:27:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.49,209.37,0.734,93.6,233.1,7.2,331
2021-05-05 22:27:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.33,207.73,0.612,93.6,233.22,7.1,330
2021-05-05 22:27:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.04,208.96,0.612,93.6,233.29,6.8,331
2021-05-05 22:27:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.75,210.21,0.612,93.6,233.38,6.5,332
2021-05-05 22:27:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.37,212.48,0.612,93.6,233.44,6.1,334
2021-05-05 22:27:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,213.7,0.612,93.6,233.46,5.8,335
2021-05-05 22:27:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.12,217.49,0.612,93.6,233.47,5.8,339
2021-05-05 22:27:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.23,218.33,0.612,93.6,233.44,5.9,340
2021-05-05 22:27:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.45,224.63,0.954,95.7,233.4,5.9,344
2021-05-05 22:27:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.59,227.16,0.954,95.7,233.32,6,347
2021-05-05 22:27:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.67,226.06,0.954,95.7,233.22,6.1,346
2021-05-05 22:27:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,229.51,0.954,95.7,233.14,6.2,350
2021-05-05 22:27:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.05,229.57,1.002,96.3,233.02,6.4,350
2021-05-05 22:27:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.27,231.09,1.002,96.3,232.9,6.6,352
2021-05-05 22:27:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.79,232.44,1.002,96.3,232.83,7.1,354
2021-05-05 22:27:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.09,232.15,1.002,96.3,232.74,7.4,354
2021-05-05 22:27:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.08,224.7,1.002,96.3,232.69,7.5,346
2021-05-05 22:27:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.09,225.57,1.002,96.3,232.63,7.5,347
2021-05-05 22:27:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.09,225.54,1.002,96.3,232.6,7.5,347
2021-05-05 22:27:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,219.23,0.93,93.7,232.59,7.7,341
2021-05-05 22:27:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.28,217.3,0.93,93.7,232.6,7.8,339
2021-05-05 22:27:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,219.27,0.93,93.7,232.63,7.7,341
2021-05-05 22:27:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.26,216.42,0.93,93.7,232.66,7.8,338
2021-05-05 22:27:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.09,211.82,0.93,93.7,232.71,7.7,333
2021-05-05 22:27:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.82,211.03,0.775,93.7,232.76,7.5,333
2021-05-05 22:27:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.15,212.78,0.775,93.7,232.8,7.8,335
2021-05-05 22:27:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.78,215.94,0.775,93.7,232.86,7.4,338
2021-05-05 22:27:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.56,214.23,0.775,93.7,232.91,7.2,336
2021-05-05 22:27:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.28,215.7,0.775,93.7,232.93,7.9,338
2021-05-05 22:27:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.33,219.49,0.775,93.7,232.93,7.9,342
2021-05-05 22:27:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,219.09,0.538,93.7,232.91,7.9,343
2021-05-05 22:27:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.98,217.22,0.538,93.7,232.88,7.7,341
2021-05-05 22:27:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.98,217.15,0.538,93.7,232.81,7.7,341
2021-05-05 22:27:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.99,218.04,0.538,93.7,232.73,7.7,342
2021-05-05 22:27:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.89,218.02,0.538,93.7,232.67,7.6,342
2021-05-05 22:27:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.14,220.26,0.615,94.7,232.58,7.8,344
2021-05-05 22:27:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.13,219.24,0.615,94.7,232.52,7.8,343
2021-05-05 22:27:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.35,221.01,0.615,94.7,232.46,8,345
2021-05-05 22:27:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.35,220.97,0.615,94.7,232.42,8,345
2021-05-05 22:27:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.33,219.04,0.615,94.7,232.4,8,343
2021-05-05 22:27:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.22,218.13,0.615,94.7,232.4,7.9,342
2021-05-05 22:27:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.48,213.2,0.615,94.7,232.42,8.2,337
2021-05-05 22:27:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,212.61,0.656,92.3,232.45,7.8,336
2021-05-05 22:27:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.12,213.61,0.656,92.3,232.49,7.8,337
2021-05-05 22:27:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,211.8,0.656,92.3,232.55,7.7,335
2021-05-05 22:27:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.72,213.92,0.656,92.3,232.59,7.4,337
2021-05-05 22:27:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.75,214.95,0.665,91.4,232.66,7.4,338
2021-05-05 22:27:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.95,214.91,0.665,91.4,232.73,7.6,338
2021-05-05 22:27:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.78,217.92,0.665,91.4,232.78,7.4,341
2021-05-05 22:27:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,219.94,0.665,91.4,232.85,7.3,343
2021-05-05 22:27:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.61,221.94,0.665,91.4,232.91,7.2,345
2021-05-05 22:27:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.42,222.07,0.665,91.4,232.94,7,345
2021-05-05 22:27:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.74,224.76,0.665,91.4,232.96,7.3,348
2021-05-05 22:27:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.05,229.6,0.837,96.1,232.96,7.5,352
2021-05-05 22:27:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.97,231.5,0.837,96.1,232.94,7.4,354
2021-05-05 22:27:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,234.44,0.837,96.1,232.88,7,357
2021-05-05 22:27:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.84,237.95,0.837,96.1,232.83,7.2,1
2021-05-05 22:27:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.05,238.68,0.837,96.1,232.74,7.4,2
2021-05-05 22:27:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.08,242.33,0.843,96.8,232.63,7.4,6
2021-05-05 22:27:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.98,242.32,0.843,96.8,232.57,7.3,6
2021-05-05 22:27:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.45,239.26,0.843,96.8,232.48,7.8,3
2021-05-05 22:27:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.44,238.26,0.843,96.8,232.4,7.8,2
2021-05-05 22:27:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.22,236.48,0.843,96.8,232.36,7.6,0
2021-05-05 22:27:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,234.49,0.843,96.8,232.32,7.8,358
2021-05-05 22:27:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.43,230.64,0.654,66.9,232.3,7.8,357
2021-05-05 22:27:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.71,226.87,0.654,66.9,232.29,8.1,353
2021-05-05 22:27:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,224.05,0.654,66.9,232.28,8.2,350
2021-05-05 22:27:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.78,221.25,0.654,66.9,232.27,8.2,347
2021-05-05 22:27:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.57,219.42,0.654,66.9,232.26,8,345
2021-05-05 22:27:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.66,218.01,0.57,49,232.24,8.1,345
2021-05-05 22:27:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.76,217.04,0.57,49,232.21,8.2,344
2021-05-05 22:27:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.85,214.2,0.57,49,232.19,8.3,341
2021-05-05 22:27:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.14,212.24,0.57,49,232.15,8.6,339
2021-05-05 22:27:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.14,211.29,0.57,49,232.13,8.6,338
2021-05-05 22:27:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.84,210.23,0.57,49,232.1,9.3,337
2021-05-05 22:27:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.64,212.13,0.57,49,232.09,9.1,339
2021-05-05 22:27:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.09,214.17,0.509,72.6,232.09,8.7,340
2021-05-05 22:27:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.21,217.05,0.509,72.6,232.12,8.8,343
2021-05-05 22:27:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.01,217.15,0.509,72.6,232.18,8.6,343
2021-05-05 22:27:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.23,220.96,0.509,72.6,232.22,8.8,347
2021-05-05 22:27:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.19,224.6,0.654,95.9,232.28,8.8,349
2021-05-05 22:27:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.99,223.78,0.654,95.9,232.34,8.6,348
2021-05-05 22:27:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.71,226.78,0.654,95.9,232.36,8.3,351
2021-05-05 22:27:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.56,231.6,0.654,95.9,232.37,8.1,356
2021-05-05 22:27:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.68,234.39,0.654,95.9,232.36,8.2,359
2021-05-05 22:27:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.51,238.2,0.654,95.9,232.33,8,3
2021-05-05 22:27:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.53,241.9,0.654,95.9,232.28,8,7
2021-05-05 22:27:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.49,247.71,0.873,113,232.21,7.9,11
2021-05-05 22:27:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.61,249.48,0.873,113,232.17,8,13
2021-05-05 22:27:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,248.47,0.873,113,232.13,8.1,12
2021-05-05 22:27:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.71,249.37,0.873,113,232.11,8.1,13
2021-05-05 22:27:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.71,249.38,0.873,113,232.12,8.1,13
2021-05-05 22:27:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,249.62,0.794,108.8,232.15,8.3,14
2021-05-05 22:27:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.4,249.49,0.794,108.8,232.21,8.8,14
2021-05-05 22:27:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.19,248.66,0.794,108.8,232.25,8.6,13
2021-05-05 22:27:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.18,247.79,0.794,108.8,232.32,8.6,12
2021-05-05 22:27:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.15,244.08,0.794,108.8,232.36,8.6,8
2021-05-05 22:27:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.95,244.21,0.794,108.8,232.4,8.4,8
2021-05-05 22:27:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.62,240.38,0.423,60,232.4,8.2,8
2021-05-05 22:27:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.12,238.46,0.423,60,232.38,7.7,6
2021-05-05 22:27:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.92,235.56,0.423,60,232.31,7.5,3
2021-05-05 22:27:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.72,231.69,0.423,60,232.21,7.3,359
2021-05-05 22:27:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.52,229.74,0.423,60,232.13,7.1,357
2021-05-05 22:27:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.58,222.7,0.382,37.3,231.99,7.2,351
2021-05-05 22:27:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.58,221.62,0.382,37.3,231.85,7.2,350
2021-05-05 22:27:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.58,217.74,0.382,37.3,231.76,7.2,346
2021-05-05 22:27:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.78,213.81,0.382,37.3,231.63,7.4,342
2021-05-05 22:27:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.88,211.82,0.382,37.3,231.54,7.5,340
2021-05-05 22:27:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.08,211.76,0.382,37.3,231.49,7.7,340
2021-05-05 22:27:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.48,209.79,0.382,37.3,231.44,8.1,338
2021-05-05 22:27:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.53,209.8,0.471,54,231.43,8.1,337
2021-05-05 22:27:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.62,208.84,0.471,54,231.44,8.2,336
2021-05-05 22:27:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.92,207.87,0.471,54,231.47,8.5,335
2021-05-05 22:27:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.82,208.87,0.471,54,231.51,8.4,336
2021-05-05 22:27:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.57,212.59,0.578,81.3,231.55,8.2,338
2021-05-05 22:27:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.78,213.52,0.578,81.3,231.6,8.4,339
2021-05-05 22:27:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.11,218.24,0.578,81.3,231.64,8.7,344
2021-05-05 22:27:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.21,217.3,0.578,81.3,231.69,8.8,343
2021-05-05 22:27:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.83,221.27,0.578,81.3,231.73,8.4,347
2021-05-05 22:27:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.53,221.37,0.578,81.3,231.75,8.1,347
2021-05-05 22:27:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.47,227.11,0.578,81.3,231.78,8,353
2021-05-05 22:27:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.45,233.12,0.89,109.8,231.79,8,356
2021-05-05 22:27:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.99,235.67,0.89,109.8,231.8,8.5,359
2021-05-05 22:27:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.12,237.49,0.89,109.8,231.79,8.6,1
2021-05-05 22:27:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.35,240.2,0.89,109.8,231.78,8.8,4
2021-05-05 22:27:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.02,242.86,0.817,110.9,231.76,8.5,7
2021-05-05 22:27:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.03,243.78,0.817,110.9,231.74,8.5,8
2021-05-05 22:27:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.25,245.55,0.817,110.9,231.72,8.7,10
2021-05-05 22:27:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.35,245.49,0.817,110.9,231.7,8.8,10
2021-05-05 22:27:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.62,242.53,0.817,110.9,231.68,9.1,7
2021-05-05 22:27:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.63,243.47,0.817,110.9,231.68,9.1,8
2021-05-05 22:27:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.52,242.57,0.817,110.9,231.68,9,7
2021-05-05 22:27:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.54,238.19,0.448,68.6,231.68,9.1,6
2021-05-05 22:27:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.43,234.38,0.448,68.6,231.68,9,2
2021-05-05 22:27:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.23,231.54,0.448,68.6,231.68,8.8,359
2021-05-05 22:27:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.92,228.71,0.448,68.6,231.68,8.5,356
2021-05-05 22:27:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.01,225.83,0.448,68.6,231.67,8.6,353
2021-05-05 22:27:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.95,222.81,0.467,27.3,231.65,8.5,352
2021-05-05 22:27:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.95,220.88,0.467,27.3,231.62,8.5,350
2021-05-05 22:27:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.86,218.96,0.467,27.3,231.6,8.4,348
2021-05-05 22:27:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.66,217.96,0.467,27.3,231.56,8.2,347
2021-05-05 22:27:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.56,219.8,0.467,27.3,231.52,8.1,349
2021-05-05 22:27:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.86,217.91,0.467,27.3,231.5,8.4,347
2021-05-05 22:27:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.96,217.88,0.467,27.3,231.46,8.5,347
2021-05-05 22:27:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,217.47,0.616,23.8,231.44,8.6,347
2021-05-05 22:27:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,217.46,0.616,23.8,231.42,8.7,347
2021-05-05 22:27:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.69,219.38,0.616,23.8,231.42,9.1,349
2021-05-05 22:27:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.69,221.27,0.616,23.8,231.43,9.1,351
2021-05-05 22:27:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.15,220.82,0.754,33,231.45,9.4,350
2021-05-05 22:27:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.25,220.87,0.754,33,231.49,9.5,350
2021-05-05 22:27:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.35,220,0.754,33,231.55,9.6,349
2021-05-05 22:27:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.24,221.89,0.754,33,231.59,9.5,351
2021-05-05 22:27:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.44,221.95,0.754,33,231.64,9.7,351
2021-05-05 22:27:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.14,221.96,0.754,33,231.68,9.4,351
2021-05-05 22:27:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.15,221.07,0.754,33,231.71,9.4,350
2021-05-05 22:27:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.7,224.41,0.665,68.4,231.71,9.1,351
2021-05-05 22:27:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.6,224.41,0.665,68.4,231.69,9,351
2021-05-05 22:27:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.69,222.46,0.665,68.4,231.63,9.1,349
2021-05-05 22:27:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.29,222.45,0.665,68.4,231.53,8.7,349
2021-05-05 22:27:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.64,224.04,0.663,77.5,231.45,8.1,350
2021-05-05 22:27:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.56,225.79,0.663,77.5,231.29,8,352
2021-05-05 22:27:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.57,227.5,0.663,77.5,231.12,8,354
2021-05-05 22:27:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.58,229.25,0.663,77.5,231,8,356
2021-05-05 22:27:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.78,229.97,0.663,77.5,230.83,8.2,357
2021-05-05 22:27:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.29,230.64,0.663,77.5,230.67,8.7,358
2021-05-05 22:27:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.39,230.55,0.663,77.5,230.59,8.8,358
2021-05-05 22:27:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.45,232.21,0.781,84.6,230.49,8.8,359
2021-05-05 22:27:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.76,233.95,0.781,84.6,230.44,9.1,1
2021-05-05 22:27:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.27,234.74,0.781,84.6,230.42,9.6,2
2021-05-05 22:27:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.07,234.8,0.781,84.6,230.43,9.4,2
2021-05-05 22:27:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.87,234.89,0.781,84.6,230.48,9.2,2
2021-05-05 22:27:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.37,233.83,0.78,83.8,230.53,9.7,1
2021-05-05 22:27:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.06,233.05,0.78,83.8,230.62,9.4,0
2021-05-05 22:27:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.77,234.15,0.78,83.8,230.72,9.1,1
2021-05-05 22:27:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.87,234.18,0.78,83.8,230.78,9.2,1
2021-05-05 22:27:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.06,232.36,0.78,83.8,230.88,9.4,359
2021-05-05 22:27:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.86,232.46,0.78,83.8,230.93,9.2,359
2021-05-05 22:27:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.45,231.7,0.78,83.8,231,8.8,358
2021-05-05 22:27:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.17,228.41,0.474,55.3,231.04,8.7,357
2021-05-05 22:27:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.07,227.49,0.474,55.3,231.06,8.6,356
2021-05-05 22:27:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.67,225.63,0.474,55.3,231.07,8.2,354
2021-05-05 22:27:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.56,221.83,0.474,55.3,231.05,8.1,350
2021-05-05 22:27:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.49,220.13,0.39,42.1,231.03,8.1,349
2021-05-05 22:27:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.69,217.21,0.39,42.1,230.98,8.3,346
2021-05-05 22:27:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.99,216.18,0.39,42.1,230.91,8.6,345
2021-05-05 22:27:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.89,216.13,0.39,42.1,230.86,8.5,345
2021-05-05 22:27:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.79,215.1,0.39,42.1,230.78,8.4,344
2021-05-05 22:27:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.19,214.05,0.39,42.1,230.69,8.8,343
2021-05-05 22:27:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.19,214.95,0.39,42.1,230.63,8.8,344
2021-05-05 22:27:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.25,215.02,0.504,61.8,230.54,8.8,343
2021-05-05 22:27:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.15,214.95,0.504,61.8,230.45,8.7,343
2021-05-05 22:27:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.15,214.89,0.504,61.8,230.39,8.7,343
2021-05-05 22:27:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.15,214.81,0.504,61.8,230.3,8.7,343
2021-05-05 22:27:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.02,217.22,0.622,83.1,230.24,8.6,344
2021-05-05 22:27:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.64,219.17,0.622,83.1,230.15,8.2,346
2021-05-05 22:27:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.75,220.95,0.622,83.1,230.07,8.3,348
2021-05-05 22:27:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.97,223.68,0.622,83.1,230.02,8.5,351
2021-05-05 22:27:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.78,225.58,0.622,83.1,229.96,8.3,353
2021-05-05 22:27:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,227.43,0.622,83.1,229.9,8.2,355
2021-05-05 22:27:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.62,230.26,0.622,83.1,229.87,8.1,358
2021-05-05 22:27:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,235.22,0.825,105.5,229.84,8.3,1
2021-05-05 22:27:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.69,234.32,0.825,105.5,229.82,8.2,0
2021-05-05 22:27:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.34,238.26,0.825,105.5,229.81,7.8,4
2021-05-05 22:27:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.38,241.98,0.825,105.5,229.8,7.8,8
2021-05-05 22:27:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,243.64,0.825,105.5,229.79,8.2,10
2021-05-05 22:27:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.71,246.35,0.801,105.2,229.79,8.1,13
2021-05-05 22:28:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.41,246.45,0.801,105.2,229.77,7.8,13
2021-05-05 22:28:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.51,246.39,0.801,105.2,229.75,7.9,13
2021-05-05 22:28:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.58,243.55,0.801,105.2,229.73,8,10
2021-05-05 22:28:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.67,242.54,0.801,105.2,229.7,8.1,9
2021-05-05 22:28:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.66,241.57,0.801,105.2,229.66,8.1,8
2021-05-05 22:28:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.73,238.7,0.801,105.2,229.64,8.2,5
2021-05-05 22:28:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,233.15,0.459,81.9,229.61,8.2,2
2021-05-05 22:28:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.59,230.27,0.459,81.9,229.59,8.2,359
2021-05-05 22:28:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.37,227.43,0.459,81.9,229.57,8,356
2021-05-05 22:28:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.36,225.52,0.459,81.9,229.57,8,354
2021-05-05 22:28:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.46,219.24,0.372,54.1,229.57,8.1,349
2021-05-05 22:28:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.56,217.32,0.372,54.1,229.57,8.2,347
2021-05-05 22:28:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.56,217.32,0.372,54.1,229.57,8.2,347
2021-05-05 22:28:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.45,215.41,0.372,54.1,229.57,8.1,345
2021-05-05 22:28:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.15,214.48,0.372,54.1,229.56,7.8,344
2021-05-05 22:28:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.35,215.38,0.372,54.1,229.53,8,345
2021-05-05 22:28:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.35,213.45,0.372,54.1,229.51,8,343
2021-05-05 22:28:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.39,215.03,0.452,64,229.46,8,344
2021-05-05 22:28:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,216.88,0.452,64,229.4,8,346
2021-05-05 22:28:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.31,218.76,0.452,64,229.36,7.9,348
2021-05-05 22:28:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.61,220.56,0.452,64,229.3,8.2,350
2021-05-05 22:28:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.13,222.94,0.677,79.5,229.25,8.6,351
2021-05-05 22:28:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.14,223.85,0.677,79.5,229.22,8.6,352
2021-05-05 22:28:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.94,223.88,0.677,79.5,229.19,8.4,352
2021-05-05 22:28:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.06,226.66,0.677,79.5,229.18,8.5,355
2021-05-05 22:28:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.27,228.48,0.677,79.5,229.18,8.7,357
2021-05-05 22:28:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.48,229.39,0.677,79.5,229.2,8.9,358
2021-05-05 22:28:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.58,229.38,0.677,79.5,229.22,9,358
2021-05-05 22:28:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.15,230.84,0.677,85.4,229.28,8.6,359
2021-05-05 22:28:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.06,231.86,0.677,85.4,229.34,8.5,0
2021-05-05 22:28:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.86,232.89,0.677,85.4,229.38,8.3,1
2021-05-05 22:28:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.56,233.04,0.677,85.4,229.44,8,1
2021-05-05 22:28:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.16,232.27,0.677,85.4,229.48,7.6,360
2021-05-05 22:28:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.85,230.53,0.677,85.4,229.49,7.3,358
2021-05-05 22:28:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.08,229.28,0.616,86.5,229.47,7.6,357
2021-05-05 22:28:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.07,227.33,0.616,86.5,229.4,7.6,355
2021-05-05 22:28:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.65,225.54,0.616,86.5,229.33,7.2,353
2021-05-05 22:28:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.34,223.65,0.616,86.5,229.17,6.9,351
2021-05-05 22:28:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.03,224.56,0.603,87.8,228.97,6.6,352
2021-05-05 22:28:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.52,224.18,0.603,87.8,228.82,7.1,352
2021-05-05 22:28:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.52,223.94,0.603,87.8,228.57,7.1,352
2021-05-05 22:28:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.42,223.76,0.603,87.8,228.33,7,352
2021-05-05 22:28:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.59,219.74,0.603,87.8,228.17,7.2,348
2021-05-05 22:28:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.98,216.35,0.498,75.7,227.97,7.6,346
2021-05-05 22:28:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.08,216.16,0.498,75.7,227.8,7.7,346
2021-05-05 22:28:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.17,215.1,0.498,75.7,227.72,7.8,345
2021-05-05 22:28:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.78,216.78,0.498,75.7,227.65,8.4,347
2021-05-05 22:28:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.18,215.72,0.498,75.7,227.64,8.8,346
2021-05-05 22:28:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.28,215.73,0.498,75.7,227.67,8.9,346
2021-05-05 22:28:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.51,216.6,0.687,77.2,227.75,9,346
2021-05-05 22:28:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.73,218.5,0.687,77.2,227.82,9.2,348
2021-05-05 22:28:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.53,218.68,0.687,77.2,227.95,9,348
2021-05-05 22:28:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.24,220.78,0.687,77.2,228.09,8.7,350
2021-05-05 22:28:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.98,222.2,0.741,78.9,228.18,8.4,351
2021-05-05 22:28:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.71,225.21,0.741,78.9,228.3,8.1,354
2021-05-05 22:28:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,224.46,0.741,78.9,228.38,7.8,353
2021-05-05 22:28:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,224.73,0.741,78.9,228.42,7.2,353
2021-05-05 22:28:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.63,228.52,0.741,78.9,228.45,7,357
2021-05-05 22:28:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.53,228.54,0.741,78.9,228.43,6.9,357
2021-05-05 22:28:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.83,230.12,0.798,85.9,228.4,7.2,358
2021-05-05 22:28:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.02,229.03,0.798,85.9,228.32,7.4,357
2021-05-05 22:28:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.12,228.87,0.798,85.9,228.2,7.5,357
2021-05-05 22:28:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,227.03,0.798,85.9,228.1,7.3,355
2021-05-05 22:28:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,226.88,0.798,85.9,227.93,7.3,355
2021-05-05 22:28:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.22,224.47,0.736,87.3,227.74,7.7,353
2021-05-05 22:28:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.81,223.15,0.736,87.3,227.61,8.3,352
2021-05-05 22:28:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.38,220.33,0.736,87.3,227.43,7.9,349
2021-05-05 22:28:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.37,219.29,0.736,87.3,227.32,7.9,348
2021-05-05 22:28:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.75,217.09,0.736,87.3,227.18,8.3,346
2021-05-05 22:28:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.05,216.86,0.736,87.3,227.08,8.6,346
2021-05-05 22:28:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.04,215.88,0.736,87.3,227.04,8.6,345
2021-05-05 22:28:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.94,215.89,0.736,87.3,227.01,8.5,345
2021-05-05 22:28:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.95,216.86,0.736,87.3,227.03,8.5,346
2021-05-05 22:28:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.31,220.14,0.944,69.1,227.06,8.5,350
2021-05-05 22:28:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.33,222.03,0.944,69.1,227.13,8.5,352
2021-05-05 22:28:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.25,224.87,0.944,69.1,227.23,8.4,355
2021-05-05 22:28:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.37,227.63,0.944,69.1,227.3,8.5,358
2021-05-05 22:28:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.28,229.56,0.944,69.1,227.41,8.4,0
2021-05-05 22:28:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.97,234.3,1.004,68.6,227.52,8,5
2021-05-05 22:28:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.18,236.99,1.004,68.6,227.58,8.2,8
2021-05-05 22:28:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.39,238.81,1.004,68.6,227.65,8.4,10
2021-05-05 22:28:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.18,237.98,1.004,68.6,227.69,8.2,9
2021-05-05 22:28:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.19,240.66,1.004,68.6,227.69,8.2,12
2021-05-05 22:28:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,242.42,1.004,68.6,227.67,8.3,14
2021-05-05 22:28:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.11,242.73,1.02,71.7,227.61,8.1,14
2021-05-05 22:28:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,240.96,1.02,71.7,227.56,7.8,12
2021-05-05 22:28:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,239.96,1.02,71.7,227.44,7.8,11
2021-05-05 22:28:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.59,238.15,1.02,71.7,227.35,7.6,9
2021-05-05 22:28:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.16,232.64,0.922,72.4,227.19,7.3,3
2021-05-05 22:28:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.84,229.91,0.922,72.4,227.02,7,360
2021-05-05 22:28:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.72,227.17,0.922,72.4,226.9,6.9,357
2021-05-05 22:28:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.79,223.39,0.922,72.4,226.73,7,353
2021-05-05 22:28:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.65,218.82,0.922,72.4,226.58,6.9,348
2021-05-05 22:28:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,214.11,0.922,72.4,226.49,7.1,343
2021-05-05 22:28:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.76,213.3,0.986,70.9,226.37,7,342
2021-05-05 22:28:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.02,210.33,0.986,70.9,226.29,7.3,339
2021-05-05 22:28:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.89,207.64,0.986,70.9,226.26,7.2,336
2021-05-05 22:28:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.09,207.5,0.986,70.9,226.25,7.4,336
2021-05-05 22:28:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.39,208.11,0.965,70.4,226.27,7.7,337
2021-05-05 22:28:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,209.11,0.965,70.4,226.3,7.6,338
2021-05-05 22:28:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.41,210.03,0.965,70.4,226.37,7.7,339
2021-05-05 22:28:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.34,212.89,0.965,70.4,226.46,7.6,342
2021-05-05 22:28:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.68,216.44,0.965,70.4,226.53,7.9,346
2021-05-05 22:28:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,218.35,0.965,70.4,226.63,7.9,348
2021-05-05 22:28:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.34,222.21,0.965,70.4,226.72,7.5,352
2021-05-05 22:28:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.47,230.47,1.409,88.1,226.79,7.4,357
2021-05-05 22:28:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.44,234.93,1.409,88.1,226.87,7.3,2
2021-05-05 22:28:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.74,241.7,1.409,88.1,226.91,7.5,10
2021-05-05 22:28:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.77,244.32,1.409,88.1,226.97,7.5,13
2021-05-05 22:28:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.57,250.14,1.39,92.4,227,7.3,19
2021-05-05 22:28:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.58,250.99,1.39,92.4,227.01,7.3,20
2021-05-05 22:28:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.58,251.83,1.39,92.4,226.99,7.3,21
2021-05-05 22:28:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.82,255.1,1.39,92.4,226.94,7.5,25
2021-05-05 22:28:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.71,254.25,1.39,92.4,226.89,7.4,24
2021-05-05 22:28:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.59,252.5,1.39,92.4,226.78,7.3,22
2021-05-05 22:28:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.84,250.05,1.388,94.8,226.66,7.6,19
2021-05-05 22:28:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,246.76,1.388,94.8,226.56,7.2,15
2021-05-05 22:28:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.41,240.56,1.388,94.8,226.42,7.3,8
2021-05-05 22:28:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.09,233.67,1.388,94.8,226.28,7.1,0
2021-05-05 22:28:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.17,227.27,1.388,94.8,226.21,7.3,353
2021-05-05 22:28:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.23,219.94,1.133,72.7,226.12,7.3,349
2021-05-05 22:28:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.47,215.27,1.133,72.7,226.07,7.6,344
2021-05-05 22:28:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,210.57,1.133,72.7,226.05,7.9,339
2021-05-05 22:28:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.54,206.12,1.133,72.7,226.06,7.8,334
2021-05-05 22:28:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.49,203.42,1.133,72.7,226.1,7.8,331
2021-05-05 22:28:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.59,203.38,1.133,72.7,226.14,7.9,331
2021-05-05 22:28:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.53,199.84,0.818,57.4,226.22,7.9,330
2021-05-05 22:28:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.52,198.96,0.818,57.4,226.27,7.9,329
2021-05-05 22:28:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.33,200.05,0.818,57.4,226.35,7.7,330
2021-05-05 22:28:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.14,201.12,0.818,57.4,226.42,7.5,331
2021-05-05 22:28:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.08,204.87,0.818,57.4,226.46,7.4,335
2021-05-05 22:28:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.99,210.7,1.138,73.7,226.51,7.2,338
2021-05-05 22:28:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.72,212.75,1.138,73.7,226.54,6.9,340
2021-05-05 22:28:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,219.01,1.138,73.7,226.55,6.8,347
2021-05-05 22:28:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.07,224.1,1.138,73.7,226.56,7.1,353
2021-05-05 22:28:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,228.53,1.138,73.7,226.56,7,358
2021-05-05 22:28:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.37,234.5,1.138,73.7,226.56,7.3,5
2021-05-05 22:28:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.99,238.47,1.138,73.7,226.57,5.9,9
2021-05-05 22:28:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.02,245.08,1.415,92.5,226.58,6.8,13
2021-05-05 22:28:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.69,250.37,1.415,92.5,226.59,6.4,19
2021-05-05 22:28:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.52,244.79,1.415,92.5,226.62,7.3,13
2021-05-05 22:28:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.16,247.92,1.415,92.5,226.65,7.9,17
2021-05-05 22:28:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.34,248.51,1.283,93.9,226.66,8.2,18
2021-05-05 22:28:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.55,249.33,1.283,93.9,226.69,8.4,19
2021-05-05 22:28:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.54,248.46,1.283,93.9,226.7,8.4,18
2021-05-05 22:28:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.45,249.38,1.283,93.9,226.7,8.3,19
2021-05-05 22:28:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.27,251.19,1.283,93.9,226.68,8.1,21
2021-05-05 22:28:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.15,249.46,1.283,93.9,226.65,8,19
2021-05-05 22:28:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.93,247.74,1.283,93.9,226.58,7.8,17
2021-05-05 22:28:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,241.12,0.733,77.8,226.49,7.4,13
2021-05-05 22:28:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.88,237.44,0.733,77.8,226.41,7.2,9
2021-05-05 22:28:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.66,233.74,0.733,77.8,226.29,7,5
2021-05-05 22:28:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.23,229.2,0.733,77.8,226.15,6.6,0
2021-05-05 22:28:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,225.87,0.611,77.8,226.06,6.6,357
2021-05-05 22:28:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.09,222.02,0.611,77.8,225.92,6.6,353
2021-05-05 22:28:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.17,219.07,0.611,77.8,225.8,6.7,350
2021-05-05 22:28:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.36,217.97,0.611,77.8,225.72,6.9,349
2021-05-05 22:28:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.34,215.99,0.611,77.8,225.61,6.9,347
2021-05-05 22:28:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.24,215.02,0.611,77.8,225.52,6.8,346
2021-05-05 22:28:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.13,214.08,0.611,77.8,225.47,6.7,345
2021-05-05 22:28:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.99,212.01,0.424,77.8,225.41,6.7,344
2021-05-05 22:28:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.99,212.93,0.424,77.8,225.37,6.7,345
2021-05-05 22:28:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,213.88,0.424,77.8,225.36,6.7,346
2021-05-05 22:28:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,214.76,0.424,77.8,225.36,6.9,347
2021-05-05 22:28:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,216.63,0.424,77.8,225.38,7.1,349
2021-05-05 22:28:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.74,222.49,0.797,96.8,225.4,7.3,352
2021-05-05 22:28:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.17,225.1,0.797,96.8,225.44,7.7,355
2021-05-05 22:28:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.59,226.79,0.797,96.8,225.47,8.1,357
2021-05-05 22:28:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.05,223.36,0.797,96.8,225.53,7.6,353
2021-05-05 22:28:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.42,229.82,0.797,96.8,225.59,7.9,0
2021-05-05 22:28:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.83,230.85,0.797,96.8,225.63,6.3,360
2021-05-05 22:28:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,237.92,0.797,96.8,225.7,5.5,7
2021-05-05 22:28:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.38,240.57,1.275,114.2,225.76,6.7,6
2021-05-05 22:28:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.83,248.31,1.275,114.2,225.8,7,15
2021-05-05 22:28:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.09,251.73,1.275,114.2,225.86,7.2,19
2021-05-05 22:28:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.32,253.38,1.275,114.2,225.91,7.4,21
2021-05-05 22:28:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.47,255.6,1.174,115.3,225.94,7.6,24
2021-05-05 22:28:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.77,255.44,1.174,115.3,225.98,7.9,24
2021-05-05 22:28:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,258.16,1.174,115.3,226.01,7.9,27
2021-05-05 22:28:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.28,256.1,1.174,115.3,226.03,8.4,25
2021-05-05 22:28:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.87,249.81,1.174,115.3,226.04,7.1,17
2021-05-05 22:28:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.19,245.02,1.174,115.3,226.03,6.5,11
2021-05-05 22:28:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.74,242.8,1.174,115.3,226.02,6.1,8
2021-05-05 22:28:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,242.95,1.006,117.4,225.98,5.9,9
2021-05-05 22:28:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,240.83,1.006,117.4,225.92,6.1,7
2021-05-05 22:28:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.54,237.11,1.006,117.4,225.87,6.1,3
2021-05-05 22:28:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.67,233.05,1.006,117.4,225.77,6.3,359
2021-05-05 22:28:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.46,228.92,0.838,117.4,225.7,6.2,356
2021-05-05 22:28:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.84,227.44,0.838,117.4,225.59,6.6,355
2021-05-05 22:28:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,225.02,0.838,117.4,225.47,7,353
2021-05-05 22:28:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.26,221.96,0.838,117.4,225.4,7.1,350
2021-05-05 22:28:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.76,221.44,0.838,117.4,225.3,7.6,350
2021-05-05 22:28:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.76,221.36,0.838,117.4,225.22,7.6,350
2021-05-05 22:28:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.94,220.19,0.838,117.4,225.18,7.8,349
2021-05-05 22:28:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.08,217.26,0.582,117.4,225.15,8,348
2021-05-05 22:28:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.49,218.05,0.582,117.4,225.15,8.4,349
2021-05-05 22:28:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,219.06,0.582,117.4,225.17,8.4,350
2021-05-05 22:28:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.48,217.15,0.582,117.4,225.23,8.4,348
2021-05-05 22:28:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.06,215.44,0.582,117.4,225.31,8,346
2021-05-05 22:28:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.72,211.97,0.485,117.4,225.37,7.7,343
2021-05-05 22:28:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.63,213.11,0.485,117.4,225.47,7.6,344
2021-05-05 22:28:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.23,213.39,0.485,117.4,225.55,7.2,344
2021-05-05 22:28:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.35,215.37,0.485,117.4,225.6,7.3,346
2021-05-05 22:28:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.96,216.62,0.485,117.4,225.64,6.9,347
2021-05-05 22:28:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.76,216.75,0.485,117.4,225.65,6.7,347
2021-05-05 22:28:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.36,216.99,0.485,117.4,225.64,6.3,347
2021-05-05 22:28:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.44,219.7,0.651,96.2,225.59,6.1,349
2021-05-05 22:28:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.35,221.61,0.651,96.2,225.54,6,351
2021-05-05 22:28:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.66,222.23,0.651,96.2,225.44,6.3,352
2021-05-05 22:28:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.87,222.92,0.651,96.2,225.32,6.5,353
2021-05-05 22:28:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.05,225.19,0.741,95.6,225.23,6.6,355
2021-05-05 22:28:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.36,226.74,0.741,95.6,225.1,6.9,357
2021-05-05 22:28:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.38,228.48,0.741,95.6,224.97,6.9,359
2021-05-05 22:28:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.72,231.96,0.741,95.6,224.89,7.2,3
2021-05-05 22:28:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.84,234.6,0.741,95.6,224.78,7.3,6
2021-05-05 22:28:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.12,231.58,0.741,95.6,224.69,7.6,3
2021-05-05 22:28:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.75,235.02,0.741,95.6,224.65,8.2,7
2021-05-05 22:28:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.91,238,0.873,91.9,224.6,8.2,10
2021-05-05 22:28:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.82,238.94,0.873,91.9,224.58,8.1,11
2021-05-05 22:28:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.93,240.74,0.873,91.9,224.58,8.2,13
2021-05-05 22:28:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.13,239.78,0.873,91.9,224.61,8.4,12
2021-05-05 22:28:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.15,238.73,0.885,89.3,224.66,8.4,11
2021-05-05 22:28:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.15,238.77,0.885,89.3,224.7,8.4,11
2021-05-05 22:28:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.74,237.15,0.885,89.3,224.77,8,9
2021-05-05 22:28:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.33,236.46,0.885,89.3,224.84,7.6,8
2021-05-05 22:28:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,234.82,0.885,89.3,224.88,7.3,6
2021-05-05 22:29:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.51,234.23,0.885,89.3,224.94,6.8,5
2021-05-05 22:29:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.39,232.5,0.885,89.3,224.96,6.7,3
2021-05-05 22:29:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.75,228.63,0.615,89.3,224.98,6.3,0
2021-05-05 22:29:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.57,230.59,0.615,89.3,224.97,6.1,2
2021-05-05 22:29:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.85,228.55,0.615,89.3,224.95,6.4,0
2021-05-05 22:29:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.97,231.24,0.615,89.3,224.9,6.5,3
2021-05-05 22:29:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.97,231.19,0.615,89.3,224.84,6.5,3
2021-05-05 22:29:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,232.5,0.512,89.3,224.8,6.5,5
2021-05-05 22:29:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,234.38,0.512,89.3,224.75,6.4,7
2021-05-05 22:29:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,236.15,0.512,89.3,224.72,6.6,9
2021-05-05 22:29:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.35,240.74,0.512,89.3,224.71,6.9,14
2021-05-05 22:29:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.05,241.51,0.512,89.3,224.71,7.6,15
2021-05-05 22:29:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.24,238.66,0.512,89.3,224.74,7.8,12
2021-05-05 22:29:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.04,238.72,0.512,89.3,224.76,7.6,12
2021-05-05 22:29:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.38,241.39,0.856,85.1,224.79,7.6,14
2021-05-05 22:29:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.28,241.44,0.856,85.1,224.81,7.5,14
2021-05-05 22:29:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.18,241.48,0.856,85.1,224.82,7.4,14
2021-05-05 22:29:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.18,241.47,0.856,85.1,224.81,7.4,14
2021-05-05 22:29:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.03,241.34,0.81,85.2,224.77,7.3,14
2021-05-05 22:29:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.02,238.58,0.81,85.2,224.73,7.3,11
2021-05-05 22:29:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,236.72,0.81,85.2,224.64,7.2,9
2021-05-05 22:29:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.77,233.05,0.81,85.2,224.57,7.1,5
2021-05-05 22:29:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.53,228.47,0.81,85.2,224.44,6.9,0
2021-05-05 22:29:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,224.72,0.81,85.2,224.29,6.8,356
2021-05-05 22:29:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.37,221.87,0.81,85.2,224.18,6.8,353
2021-05-05 22:29:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,217.84,0.634,85.3,224.01,7,350
2021-05-05 22:29:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,216.58,0.634,85.3,223.84,7.3,349
2021-05-05 22:29:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.49,215.64,0.634,85.3,223.74,7.1,348
2021-05-05 22:29:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.69,215.4,0.634,85.3,223.59,7.3,348
2021-05-05 22:29:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.82,215.32,0.661,84.3,223.46,7.4,348
2021-05-05 22:29:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.75,219.07,0.661,84.3,223.38,7.3,352
2021-05-05 22:29:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.97,221.7,0.661,84.3,223.28,7.5,355
2021-05-05 22:29:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.29,223.38,0.661,84.3,223.2,7.8,357
2021-05-05 22:29:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.61,226.06,0.661,84.3,223.16,8.1,360
2021-05-05 22:29:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.34,230.5,0.661,84.3,223.11,8.8,5
2021-05-05 22:29:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.77,234.17,0.661,84.3,223.1,9.2,9
2021-05-05 22:29:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.21,239.43,1.099,99.6,223.1,9.4,12
2021-05-05 22:29:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.85,241.98,1.099,99.6,223.13,10,15
2021-05-05 22:29:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.71,247.61,1.099,99.6,223.2,9.8,21
2021-05-05 22:29:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.42,247.76,1.099,99.6,223.26,9.5,21
2021-05-05 22:29:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.81,246.81,1.099,99.6,223.36,9.9,20
2021-05-05 22:29:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.12,246.08,1.029,101.1,223.44,9.3,19
2021-05-05 22:29:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.06,248.96,1.029,101.1,223.55,9.2,22
2021-05-05 22:29:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.07,250.32,1.029,101.1,223.64,8.2,23
2021-05-05 22:29:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.79,252.28,1.029,101.1,223.68,7.9,25
2021-05-05 22:29:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.89,252.82,1.029,101.1,223.71,9,26
2021-05-05 22:29:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.68,251.95,1.029,101.1,223.68,8.8,25
2021-05-05 22:29:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.79,248.28,0.874,104.3,223.64,8.1,21
2021-05-05 22:29:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.36,245.6,0.874,104.3,223.53,7.7,18
2021-05-05 22:29:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.12,241.89,0.874,104.3,223.38,7.5,14
2021-05-05 22:29:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.97,237.22,0.874,104.3,223.26,7.4,9
2021-05-05 22:29:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,232.28,0.874,104.3,223.08,7.6,4
2021-05-05 22:29:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.26,227.13,0.99,106.2,222.88,7.8,358
2021-05-05 22:29:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.05,226.24,0.99,106.2,222.76,7.6,357
2021-05-05 22:29:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,224.11,0.99,106.2,222.59,7.7,355
2021-05-05 22:29:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.34,225.71,0.99,106.2,222.45,7.9,357
2021-05-05 22:29:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.31,223.76,0.99,106.2,222.38,7.9,355
2021-05-05 22:29:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.86,220.39,0.99,106.2,222.29,8.5,352
2021-05-05 22:29:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.16,220.15,0.99,106.2,222.25,8.8,352
2021-05-05 22:29:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.29,223.13,0.687,106.2,222.23,9,357
2021-05-05 22:29:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.59,223.01,0.687,106.2,222.23,9.3,357
2021-05-05 22:29:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.41,225.03,0.687,106.2,222.24,9.1,359
2021-05-05 22:29:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.35,228.95,0.687,106.2,222.27,9,3
2021-05-05 22:29:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.01,237.8,1.025,121.7,222.3,9.6,10
2021-05-05 22:29:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.33,245.32,1.025,121.7,222.32,9.8,18
2021-05-05 22:29:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.46,246.76,1.025,121.7,222.35,10.9,20
2021-05-05 22:29:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.74,245.71,1.025,121.7,222.36,11.2,19
2021-05-05 22:29:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.04,245.61,1.025,121.7,222.37,11.5,19
2021-05-05 22:29:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.53,244.84,1.025,121.7,222.37,11,18
2021-05-05 22:29:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.37,247.77,1.025,121.7,222.37,10.8,21
2021-05-05 22:29:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.62,249.66,1.173,130.6,222.36,11.1,22
2021-05-05 22:29:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.46,251.64,1.173,130.6,222.35,10.9,24
2021-05-05 22:29:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.18,252.72,1.173,130.6,222.34,10.6,25
2021-05-05 22:29:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.15,256.52,1.173,130.6,222.33,10.5,29
2021-05-05 22:29:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.83,255.72,1.173,130.6,222.32,10.2,28
2021-05-05 22:29:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.56,249.36,1.181,133.5,222.32,10.1,21
2021-05-05 22:29:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.06,244.24,1.181,133.5,222.32,10.7,16
2021-05-05 22:29:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.84,243.38,1.181,133.5,222.31,10.5,15
2021-05-05 22:29:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.96,239.4,1.181,133.5,222.31,10.7,11
2021-05-05 22:29:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.94,238.42,1.181,133.5,222.3,10.7,10
2021-05-05 22:29:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.62,237.61,1.181,133.5,222.29,10.4,9
2021-05-05 22:29:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.43,234.75,0.82,133.5,222.27,10.3,8
2021-05-05 22:29:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.51,233.69,0.82,133.5,222.24,10.4,7
2021-05-05 22:29:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.41,233.68,0.82,133.5,222.19,10.3,7
2021-05-05 22:29:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.4,232.66,0.82,133.5,222.15,10.3,6
2021-05-05 22:29:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.16,229.7,0.82,133.5,222.07,10.1,3
2021-05-05 22:29:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.84,228.95,0.683,133.5,221.97,9.8,3
2021-05-05 22:29:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.64,228.96,0.683,133.5,221.9,9.6,3
2021-05-05 22:29:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.44,228.93,0.683,133.5,221.78,9.4,3
2021-05-05 22:29:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.33,227.86,0.683,133.5,221.66,9.3,2
2021-05-05 22:29:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.03,227.92,0.683,133.5,221.58,9,2
2021-05-05 22:29:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.74,228.94,0.683,133.5,221.46,8.7,3
2021-05-05 22:29:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.75,229.84,0.683,133.5,221.36,8.7,4
2021-05-05 22:29:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.74,230.4,0.474,133.5,221.3,8.7,6
2021-05-05 22:29:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.64,230.39,0.474,133.5,221.25,8.6,6
2021-05-05 22:29:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.76,232.31,0.474,133.5,221.22,8.7,8
2021-05-05 22:29:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.87,233.27,0.474,133.5,221.23,8.8,9
2021-05-05 22:29:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.04,236.02,0.592,140.7,221.26,9,11
2021-05-05 22:29:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.51,233.88,0.592,140.7,221.31,9.5,9
2021-05-05 22:29:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.64,235.88,0.592,140.7,221.36,9.6,11
2021-05-05 22:29:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.65,236.96,0.592,140.7,221.45,9.6,12
2021-05-05 22:29:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.57,239.04,0.592,140.7,221.51,9.5,14
2021-05-05 22:29:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.48,240.16,0.592,140.7,221.6,9.4,15
2021-05-05 22:29:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.19,241.36,0.592,140.7,221.69,9.1,16
2021-05-05 22:29:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.33,242.98,0.692,148.5,221.73,9.3,17
2021-05-05 22:29:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.19,240.11,0.692,148.5,221.8,9.2,14
2021-05-05 22:29:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.21,241.15,0.692,148.5,221.84,9.2,15
2021-05-05 22:29:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.31,241.13,0.692,148.5,221.87,9.3,15
2021-05-05 22:29:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.12,242.23,0.692,148.5,221.88,9.1,16
2021-05-05 22:29:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.72,243.15,0.658,158.2,221.88,8.8,17
2021-05-05 22:29:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.53,244.25,0.658,158.2,221.87,8.6,18
2021-05-05 22:29:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.42,243.25,0.658,158.2,221.83,8.5,17
2021-05-05 22:29:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.21,242.3,0.658,158.2,221.78,8.3,16
2021-05-05 22:29:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,242.37,0.658,158.2,221.73,8.1,16
2021-05-05 22:29:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.88,240.32,0.658,158.2,221.65,8,14
2021-05-05 22:29:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,237.39,0.486,183.8,221.55,7.9,13
2021-05-05 22:29:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,237.33,0.486,183.8,221.49,7.9,13
2021-05-05 22:29:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.91,238.14,0.486,183.8,221.38,8.2,14
2021-05-05 22:29:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,236.99,0.486,183.8,221.27,8.2,13
2021-05-05 22:29:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,236.91,0.486,183.8,221.19,8.2,13
2021-05-05 22:29:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.94,236.27,0.406,185.8,221.08,8.2,13
2021-05-05 22:29:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.12,234.08,0.406,185.8,221.01,8.4,11
2021-05-05 22:29:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.32,233.92,0.406,185.8,220.91,8.6,11
2021-05-05 22:29:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.61,231.72,0.406,185.8,220.84,8.9,9
2021-05-05 22:29:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,228.53,0.406,185.8,220.8,9.1,6
2021-05-05 22:29:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,228.52,0.406,185.8,220.77,9,6
2021-05-05 22:29:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,228.55,0.406,185.8,220.78,8.9,6
2021-05-05 22:29:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.83,224.62,0.393,177.7,220.81,9.1,2
2021-05-05 22:29:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.33,225.83,0.393,177.7,220.88,8.6,3
2021-05-05 22:29:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.33,225.91,0.393,177.7,220.96,8.6,3
2021-05-05 22:29:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.23,226.01,0.393,177.7,221.03,8.5,3
2021-05-05 22:29:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.93,224.92,0.543,176.8,221.13,8.3,1
2021-05-05 22:29:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.63,225.13,0.543,176.8,221.22,8,1
2021-05-05 22:29:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.64,226.21,0.543,176.8,221.26,8,2
2021-05-05 22:29:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.44,227.39,0.543,176.8,221.31,7.8,3
2021-05-05 22:29:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.35,228.49,0.543,176.8,221.32,7.7,4
2021-05-05 22:29:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.06,229.66,0.543,176.8,221.31,7.4,5
2021-05-05 22:29:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.27,230.58,0.543,176.8,221.28,7.6,6
2021-05-05 22:29:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.38,233.14,0.772,173.3,221.23,7.8,7
2021-05-05 22:29:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.38,233.1,0.772,173.3,221.19,7.8,7
2021-05-05 22:29:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.68,232.84,0.772,173.3,221.13,8.1,7
2021-05-05 22:29:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.19,233.57,0.772,173.3,221.1,8.6,8
2021-05-05 22:29:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.39,233.41,0.772,173.3,221.05,8.8,8
2021-05-05 22:29:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.96,235.55,0.8,168.6,221.01,9.3,10
2021-05-05 22:29:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.34,234.31,0.8,168.6,221,9.7,9
2021-05-05 22:29:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.46,235.28,0.8,168.6,220.98,9.8,10
2021-05-05 22:29:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.68,237.24,0.8,168.6,220.97,10,12
2021-05-05 22:29:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.68,237.23,0.8,168.6,220.96,10,12
2021-05-05 22:29:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.41,239.43,0.8,168.6,220.96,9.7,14
2021-05-05 22:29:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.25,240.75,0.822,165.8,220.96,9.5,15
2021-05-05 22:29:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.85,240.98,0.822,165.8,220.97,9.1,15
2021-05-05 22:29:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.78,243.07,0.822,165.8,220.96,9,17
2021-05-05 22:29:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.67,242.11,0.822,165.8,220.96,8.9,16
2021-05-05 22:29:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.66,241.09,0.822,165.8,220.96,8.9,15
2021-05-05 22:29:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,241.7,0.922,174.7,220.97,8.5,15
2021-05-05 22:29:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,241.92,0.922,174.7,220.97,8.2,15
2021-05-05 22:29:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.87,239.77,0.922,174.7,220.99,8.3,13
2021-05-05 22:29:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.47,240.1,0.922,174.7,221.01,7.9,13
2021-05-05 22:29:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,234.93,0.922,174.7,221.04,7.8,8
2021-05-05 22:29:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.36,231.68,0.922,174.7,221.06,7.9,5
2021-05-05 22:29:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.15,230.79,0.922,174.7,221.09,7.7,4
2021-05-05 22:29:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.83,229.73,0.806,182.1,221.11,7.4,4
2021-05-05 22:29:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.03,229.63,0.806,182.1,221.14,7.6,4
2021-05-05 22:29:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.94,230.79,0.806,182.1,221.16,7.5,5
2021-05-05 22:29:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,227.27,0.806,182.1,221.17,8,2
2021-05-05 22:29:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.37,226.02,0.816,184.8,221.17,8,1
2021-05-05 22:29:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.47,225.96,0.816,184.8,221.16,8.1,1
2021-05-05 22:29:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.28,227.14,0.816,184.8,221.15,7.9,2
2021-05-05 22:29:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.31,230.35,0.816,184.8,221.12,7.9,5
2021-05-05 22:29:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.62,231.21,0.816,184.8,221.08,8.2,6
2021-05-05 22:29:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.03,232.05,0.816,184.8,221.05,8.6,7
2021-05-05 22:29:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.23,232.96,0.816,184.8,221,8.8,8
2021-05-05 22:29:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.59,234.49,0.93,182.9,220.95,9.2,9
2021-05-05 22:29:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.49,234.51,0.93,182.9,220.92,9.1,9
2021-05-05 22:29:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.51,235.53,0.93,182.9,220.87,9.1,10
2021-05-05 22:29:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.43,237.67,0.93,182.9,220.83,9,12
2021-05-05 22:29:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.65,235.19,0.879,182.1,220.81,9.2,10
2021-05-05 22:29:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.47,237.4,0.879,182.1,220.79,9,12
2021-05-05 22:29:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.67,237.29,0.879,182.1,220.79,9.2,12
2021-05-05 22:29:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.37,237.47,0.879,182.1,220.81,8.9,12
2021-05-05 22:29:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.22,233.33,0.879,182.1,220.86,8.8,8
2021-05-05 22:29:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.55,235.34,0.879,182.1,220.9,9.1,10
2021-05-05 22:29:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.45,235.48,0.879,182.1,220.98,9,10
2021-05-05 22:29:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.37,234.67,0.937,184.3,221.07,9,9
2021-05-05 22:29:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.19,235.92,0.937,184.3,221.13,8.8,10
2021-05-05 22:29:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.89,236.19,0.937,184.3,221.21,8.5,10
2021-05-05 22:29:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.88,235.18,0.937,184.3,221.27,8.5,9
2021-05-05 22:29:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.77,234.19,0.937,184.3,221.3,8.4,8
2021-05-05 22:29:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.45,235.43,0.952,186.2,221.32,8.1,9
2021-05-05 22:29:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.45,235.4,0.952,186.2,221.3,8.1,9
2021-05-05 22:29:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.33,234.36,0.952,186.2,221.27,8,8
2021-05-05 22:29:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.32,233.19,0.952,186.2,221.2,8,7
2021-05-05 22:29:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.46,236.27,0.952,186.2,221.1,8.1,10
2021-05-05 22:29:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.64,234.98,0.952,186.2,221.03,8.3,9
2021-05-05 22:29:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.39,239.39,0.952,186.2,220.92,8,13
2021-05-05 22:29:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.46,239.54,0.833,187.2,220.81,8,14
2021-05-05 22:29:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,240.48,0.833,187.2,220.75,8.1,15
2021-05-05 22:29:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.85,238.08,0.833,187.2,220.67,8.4,13
2021-05-05 22:29:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.95,238,0.833,187.2,220.64,8.5,13
2021-05-05 22:29:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.59,239.05,0.79,186.8,220.63,8.1,14
2021-05-05 22:29:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,240.16,0.79,186.8,220.67,8.1,15
2021-05-05 22:29:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.65,244.44,0.79,186.8,220.71,8.1,19
2021-05-05 22:29:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.76,245.52,0.79,186.8,220.8,8.2,20
2021-05-05 22:29:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.79,247.75,0.79,186.8,220.92,8.2,22
2021-05-05 22:29:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.48,246.99,0.79,186.8,221.01,7.9,21
2021-05-05 22:29:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.09,248.47,0.79,186.8,221.15,7.5,22
2021-05-05 22:29:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,247.66,0.763,187,221.28,7.1,21
2021-05-05 22:29:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,248.08,0.763,187,221.36,6.7,21
2021-05-05 22:29:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.26,245.01,0.763,187,221.47,6.7,18
2021-05-05 22:29:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.07,245.28,0.763,187,221.55,6.5,18
2021-05-05 22:29:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.96,245.26,0.753,188,221.58,6.4,18
2021-05-05 22:29:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,239.84,0.753,188,221.61,6.5,13
2021-05-05 22:29:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.17,235.34,0.753,188,221.6,6.7,9
2021-05-05 22:29:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.15,233.14,0.753,188,221.57,6.7,7
2021-05-05 22:29:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.24,231.91,0.753,188,221.51,6.8,6
2021-05-05 22:29:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.74,231.5,0.753,188,221.43,7.3,6
2021-05-05 22:29:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.64,231.49,0.753,188,221.36,7.2,6
2021-05-05 22:29:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.83,227.42,0.612,186.2,221.25,7.3,3
2021-05-05 22:29:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.62,226.3,0.612,186.2,221.12,7.1,2
2021-05-05 22:29:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.85,230.39,0.612,186.2,221.04,7.3,6
2021-05-05 22:29:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.15,230.13,0.612,186.2,220.93,7.6,6
2021-05-05 22:29:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.55,230.95,0.612,186.2,220.86,8,7
2021-05-05 22:29:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.84,232.19,0.597,177.4,220.78,8.2,8
2021-05-05 22:29:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.16,234.11,0.597,177.4,220.74,8.5,10
2021-05-05 22:29:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.27,235.1,0.597,177.4,220.74,8.6,11
2021-05-05 22:29:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.28,237.21,0.597,177.4,220.77,8.6,13
2021-05-05 22:29:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.49,238.24,0.597,177.4,220.84,8.8,14
2021-05-05 22:30:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.01,240.18,0.597,177.4,220.91,9.3,16
2021-05-05 22:30:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.23,242.28,0.597,177.4,221.02,9.5,18
2021-05-05 22:30:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.34,243.01,0.689,172.8,221.14,9.6,18
2021-05-05 22:30:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.26,244.16,0.689,172.8,221.22,9.5,19
2021-05-05 22:30:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.48,246.23,0.689,172.8,221.33,9.7,21
2021-05-05 22:30:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.85,243.08,0.689,172.8,221.4,10.1,18
2021-05-05 22:30:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.62,242.49,0.789,178.9,221.44,10,17
2021-05-05 22:30:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.51,241.52,0.789,178.9,221.46,9.9,16
2021-05-05 22:30:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,240.59,0.789,178.9,221.44,9.6,15
2021-05-05 22:30:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.87,237.57,0.789,178.9,221.41,9.3,12
2021-05-05 22:30:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.54,235.54,0.789,178.9,221.34,9,10
2021-05-05 22:30:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.31,232.37,0.789,178.9,221.24,8.8,7
2021-05-05 22:30:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.25,226.99,0.789,178.9,221.16,8.8,2
2021-05-05 22:30:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.83,224.83,0.866,196,221.05,8.6,1
2021-05-05 22:30:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.82,222.55,0.866,196,220.97,8.6,359
2021-05-05 22:30:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.82,222.43,0.866,196,220.86,8.6,359
2021-05-05 22:30:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.92,222.3,0.866,196,220.77,8.7,359
2021-05-05 22:30:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,219.65,0.835,199,220.73,8.8,357
2021-05-05 22:30:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.22,220.63,0.835,199,220.67,9,358
2021-05-05 22:30:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.32,221.67,0.835,199,220.64,9.1,359
2021-05-05 22:30:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.23,222.78,0.835,199,220.64,9,0
2021-05-05 22:30:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.25,226.06,0.835,199,220.64,9,3
2021-05-05 22:30:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.37,229.34,0.835,199,220.68,9.1,6
2021-05-05 22:30:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.78,230.34,0.835,199,220.72,9.5,7
2021-05-05 22:30:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.85,232.63,1.082,184.1,220.79,9.6,7
2021-05-05 22:30:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.06,233.7,1.082,184.1,220.88,9.8,8
2021-05-05 22:30:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.31,236.89,1.082,184.1,220.95,10,11
2021-05-05 22:30:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.24,239.19,1.082,184.1,221.05,9.9,13
2021-05-05 22:30:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.59,242.32,1.082,184.1,221.15,10.2,16
2021-05-05 22:30:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.8,242.49,1.053,178.4,221.21,10.3,16
2021-05-05 22:30:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.16,240.27,1.053,178.4,221.29,10.7,14
2021-05-05 22:30:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.8,242.63,1.053,178.4,221.35,10.3,16
2021-05-05 22:30:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.63,244.86,1.053,178.4,221.38,10.1,18
2021-05-05 22:30:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.82,243.75,1.053,178.4,221.42,10.3,17
2021-05-05 22:30:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.14,245.23,1.053,178.4,221.44,9.6,18
2021-05-05 22:30:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.25,246.24,1.053,178.4,221.47,9.7,19
2021-05-05 22:30:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.35,246.53,1.062,172.7,221.49,9.7,19
2021-05-05 22:30:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.39,248.61,1.062,172.7,221.51,9.7,21
2021-05-05 22:30:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.33,245.54,1.062,172.7,221.54,9.7,18
2021-05-05 22:30:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.83,239.59,1.062,172.7,221.56,9.3,12
2021-05-05 22:30:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.93,243.43,1.003,172.2,221.57,9.3,16
2021-05-05 22:30:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.08,240.2,1.003,172.2,221.58,9.5,13
2021-05-05 22:30:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.01,236,1.003,172.2,221.56,9.5,9
2021-05-05 22:30:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.78,233.98,1.003,172.2,221.53,9.3,7
2021-05-05 22:30:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.22,230,1.003,172.2,221.47,8.8,3
2021-05-05 22:30:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.22,229.92,1.003,172.2,221.39,8.8,3
2021-05-05 22:30:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.02,229.98,1.003,172.2,221.32,8.6,3
2021-05-05 22:30:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.95,229.8,0.796,172.1,221.21,8.4,4
2021-05-05 22:30:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.93,228.62,0.796,172.1,221.09,8.4,3
2021-05-05 22:30:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.62,227.66,0.796,172.1,221.01,8.1,2
2021-05-05 22:30:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.28,223.46,0.796,172.1,220.89,7.8,358
2021-05-05 22:30:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.44,220.03,0.796,172.1,220.79,8,355
2021-05-05 22:30:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.55,220.98,0.796,172.1,220.73,8.1,356
2021-05-05 22:30:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.86,219.57,0.775,171.7,220.65,8.4,355
2021-05-05 22:30:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.07,220.5,0.775,171.7,220.61,8.6,356
2021-05-05 22:30:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.27,220.37,0.775,171.7,220.58,8.8,356
2021-05-05 22:30:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.27,220.36,0.775,171.7,220.57,8.8,356
2021-05-05 22:30:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.45,220.72,0.835,169.8,220.59,9,356
2021-05-05 22:30:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.33,218.69,0.835,169.8,220.64,8.9,354
2021-05-05 22:30:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.37,223.03,0.835,169.8,220.72,8.9,358
2021-05-05 22:30:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.38,223.1,0.835,169.8,220.79,8.9,358
2021-05-05 22:30:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,225.35,0.835,169.8,220.91,8.9,360
2021-05-05 22:30:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,226.3,0.935,165.8,221.05,8.9,0
2021-05-05 22:30:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.43,228.5,0.935,165.8,221.14,8.9,2
2021-05-05 22:30:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.28,231.91,0.935,165.8,221.27,8.7,5
2021-05-05 22:30:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.51,233.98,0.935,165.8,221.38,8.9,7
2021-05-05 22:30:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.14,235.76,0.935,165.8,221.45,9.5,9
2021-05-05 22:30:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.14,235.84,0.935,165.8,221.53,9.5,9
2021-05-05 22:30:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.18,236.41,1,161.9,221.59,9.5,9
2021-05-05 22:30:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.89,236.63,1,161.9,221.61,9.2,9
2021-05-05 22:30:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.87,235.62,1,161.9,221.63,9.2,8
2021-05-05 22:30:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.79,236.73,1,161.9,221.64,9.1,9
2021-05-05 22:30:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.43,237.52,0.919,161.8,221.64,8.7,10
2021-05-05 22:30:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.54,238.47,0.919,161.8,221.64,8.8,11
2021-05-05 22:30:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,235.26,0.919,161.8,221.64,9,8
2021-05-05 22:30:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.58,234.29,0.919,161.8,221.64,8.9,7
2021-05-05 22:30:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,235.32,0.919,161.8,221.64,8.9,8
2021-05-05 22:30:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.66,233.18,0.919,161.8,221.63,9,6
2021-05-05 22:30:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.76,230.28,0.805,163,221.6,9.1,4
2021-05-05 22:30:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.33,227.86,0.805,163,221.55,9.7,2
2021-05-05 22:30:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.84,229.1,0.805,163,221.51,9.2,3
2021-05-05 22:30:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,225.79,0.805,163,221.42,9.4,360
2021-05-05 22:30:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.84,224.11,0.698,163.2,221.31,9.2,359
2021-05-05 22:30:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.76,226.14,0.698,163.2,221.22,9.1,1
2021-05-05 22:30:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.65,225.01,0.698,163.2,221.09,9,360
2021-05-05 22:30:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.86,225.83,0.698,163.2,220.97,9.2,1
2021-05-05 22:30:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.08,227.74,0.698,163.2,220.9,9.4,3
2021-05-05 22:30:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.79,228.83,0.698,163.2,220.82,9.1,4
2021-05-05 22:30:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.02,231.78,0.698,163.2,220.77,9.3,7
2021-05-05 22:30:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.14,232.58,0.667,163.3,220.77,9.4,8
2021-05-05 22:30:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.05,233.66,0.667,163.3,220.79,9.3,9
2021-05-05 22:30:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.07,234.74,0.667,163.3,220.84,9.3,10
2021-05-05 22:30:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.09,236.83,0.667,163.3,220.89,9.3,12
2021-05-05 22:30:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.86,237.41,0.733,164.5,220.99,9.1,12
2021-05-05 22:30:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.57,238.66,0.733,164.5,221.06,8.8,13
2021-05-05 22:30:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.66,237.7,0.733,164.5,221.18,8.9,12
2021-05-05 22:30:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.75,236.75,0.733,164.5,221.3,9,11
2021-05-05 22:30:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.05,236.69,0.733,164.5,221.39,9.3,11
2021-05-05 22:30:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.84,235.89,0.733,164.5,221.51,9.1,10
2021-05-05 22:30:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.85,237.04,0.733,164.5,221.63,9.1,11
2021-05-05 22:30:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,233.75,0.704,166.7,221.71,9.2,8
2021-05-05 22:30:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.36,229.95,0.704,166.7,221.81,8.7,4
2021-05-05 22:30:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.58,232.01,0.704,166.7,221.89,8.9,6
2021-05-05 22:30:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.44,227.95,0.704,166.7,221.93,8.8,2
2021-05-05 22:30:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.46,226.49,0.626,167.2,221.98,8.8,1
2021-05-05 22:30:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.53,222.31,0.626,167.2,222,8.9,357
2021-05-05 22:30:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.21,220.34,0.626,167.2,222,8.6,355
2021-05-05 22:30:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,219.43,0.626,167.2,221.97,8.2,354
2021-05-05 22:30:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,219.24,0.626,167.2,221.91,8.5,354
2021-05-05 22:30:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,219.15,0.626,167.2,221.86,8.6,354
2021-05-05 22:30:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.93,222.32,0.626,167.2,221.77,8.3,357
2021-05-05 22:30:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.89,223.79,0.712,166.9,221.67,8.3,358
2021-05-05 22:30:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.06,220.45,0.712,166.9,221.59,8.5,355
2021-05-05 22:30:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.98,222.48,0.712,166.9,221.47,8.4,357
2021-05-05 22:30:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,224.43,0.712,166.9,221.38,8.5,359
2021-05-05 22:30:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.73,227.66,0.712,166.9,221.26,8.1,2
2021-05-05 22:30:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.78,234.07,0.751,166.4,221.15,8.1,8
2021-05-05 22:30:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,235.1,0.751,166.4,221.08,8,9
2021-05-05 22:30:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.22,237.42,0.751,166.4,220.99,7.5,11
2021-05-05 22:30:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.95,239.65,0.751,166.4,220.92,7.2,13
2021-05-05 22:30:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.07,241.6,0.751,166.4,220.89,7.3,15
2021-05-05 22:30:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.18,242.52,0.751,166.4,220.87,7.4,16
2021-05-05 22:30:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.44,247.22,0.721,167.7,220.87,7.6,21
2021-05-05 22:30:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.61,253.25,0.721,167.7,220.89,7.7,27
2021-05-05 22:30:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.36,249.39,0.721,167.7,220.93,7.5,23
2021-05-05 22:30:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.67,250.25,0.721,167.7,220.99,7.8,24
2021-05-05 22:30:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.53,246.31,0.721,167.7,221.04,7.7,20
2021-05-05 22:30:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.53,242.26,0.738,170.9,221.12,7.8,16
2021-05-05 22:30:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.72,241.19,0.738,170.9,221.21,8,15
2021-05-05 22:30:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,238.94,0.738,170.9,221.27,8.4,13
2021-05-05 22:30:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.79,238.18,0.738,170.9,221.36,8.1,12
2021-05-05 22:30:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.75,235.16,0.738,170.9,221.45,8.1,9
2021-05-05 22:30:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.72,232.09,0.738,170.9,221.51,8.1,6
2021-05-05 22:30:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.14,224.55,0.738,170.9,221.59,8.6,359
2021-05-05 22:30:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.47,222.25,0.512,170.9,221.65,8.8,358
2021-05-05 22:30:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.84,218.08,0.512,170.9,221.74,9.2,354
2021-05-05 22:30:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.03,216.04,0.512,170.9,221.83,9.4,352
2021-05-05 22:30:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.94,217.17,0.512,170.9,221.89,9.3,353
2021-05-05 22:30:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.89,215.87,0.427,170.9,221.99,9.2,352
2021-05-05 22:30:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.88,213.89,0.427,170.9,222.08,9.2,350
2021-05-05 22:30:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.99,214.96,0.427,170.9,222.13,9.3,351
2021-05-05 22:30:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.99,216.07,0.427,170.9,222.2,9.3,352
2021-05-05 22:30:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.99,215.07,0.427,170.9,222.24,9.3,351
2021-05-05 22:30:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.61,219.31,0.427,170.9,222.25,8.9,355
2021-05-05 22:30:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.73,222.36,0.427,170.9,222.23,9,358
2021-05-05 22:30:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.63,226.53,0.686,148.5,222.16,8.8,0
2021-05-05 22:30:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.75,228.45,0.686,148.5,222.1,8.9,2
2021-05-05 22:30:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.18,230.17,0.686,148.5,221.98,9.3,4
2021-05-05 22:30:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.43,234.97,0.686,148.5,221.84,9.5,9
2021-05-05 22:30:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.75,238.73,0.848,142.8,221.74,9.7,12
2021-05-05 22:30:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.68,240.63,0.848,142.8,221.61,9.6,14
2021-05-05 22:30:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.72,243.47,0.848,142.8,221.49,9.6,17
2021-05-05 22:30:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.12,243.21,0.848,142.8,221.43,10,17
2021-05-05 22:30:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.64,244.89,0.848,142.8,221.36,10.5,19
2021-05-05 22:30:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.67,246.82,0.848,142.8,221.33,10.5,21
2021-05-05 22:30:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.77,246.76,0.848,142.8,221.31,10.6,21
2021-05-05 22:30:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.7,246.17,0.922,141.5,221.3,10.5,20
2021-05-05 22:30:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.28,245.37,0.922,141.5,221.29,10.1,19
2021-05-05 22:30:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.77,244.66,0.922,141.5,221.29,9.6,18
2021-05-05 22:30:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.55,243.79,0.922,141.5,221.29,9.4,17
2021-05-05 22:30:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.99,240.18,0.922,141.5,221.3,8.9,13
2021-05-05 22:30:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.64,237.4,0.768,141.5,221.3,8.6,11
2021-05-05 22:30:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.29,233.62,0.768,141.5,221.31,8.3,7
2021-05-05 22:30:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.04,229.76,0.768,141.5,221.32,8.1,3
2021-05-05 22:30:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.69,225.96,0.768,141.5,221.34,7.8,359
2021-05-05 22:30:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.62,220.9,0.768,141.5,221.35,7.8,354
2021-05-05 22:30:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.27,217.05,0.768,141.5,221.36,7.5,350
2021-05-05 22:30:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,212.05,0.768,141.5,221.36,7.3,345
2021-05-05 22:30:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.43,207,0.443,153.4,221.35,7.7,343
2021-05-05 22:30:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,202.77,0.443,153.4,221.33,7.9,339
2021-05-05 22:30:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,203.64,0.443,153.4,221.29,8.3,340
2021-05-05 22:30:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.18,198.35,0.443,153.4,221.24,8.5,335
2021-05-05 22:30:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,196.23,0.302,195.3,221.2,8.8,335
2021-05-05 22:30:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,201.34,0.302,195.3,221.14,9,340
2021-05-05 22:30:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,201.29,0.302,195.3,221.1,9.4,340
2021-05-05 22:30:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,198.14,0.302,195.3,221.05,9.3,337
2021-05-05 22:30:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,202.26,0.302,195.3,221.03,9.3,341
2021-05-05 22:30:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,204.32,0.302,195.3,221.03,9.3,343
2021-05-05 22:30:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,206.41,0.302,195.3,221.05,9.3,345
2021-05-05 22:30:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.86,212.53,0.638,153.1,221.11,9.2,348
2021-05-05 22:30:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.68,214.75,0.638,153.1,221.17,9,350
2021-05-05 22:30:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.51,218.04,0.638,153.1,221.27,8.8,353
2021-05-05 22:30:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.23,220.36,0.638,153.1,221.39,8.5,355
2021-05-05 22:30:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,229.45,0.924,149.3,221.48,7.5,1
2021-05-05 22:30:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,240.47,0.924,149.3,221.61,6,10
2021-05-05 22:30:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,243.29,0.924,149.3,221.72,7,14
2021-05-05 22:30:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.58,241.77,0.924,149.3,221.79,7.6,13
2021-05-05 22:30:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,243.41,0.924,149.3,221.88,8.1,15
2021-05-05 22:30:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.73,250.78,0.924,149.3,221.94,7.6,22
2021-05-05 22:30:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.49,254.16,0.924,149.3,221.98,8.3,26
2021-05-05 22:30:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.71,256.32,0.97,150.7,222.01,8.5,28
2021-05-05 22:30:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.71,256.34,0.97,150.7,222.03,8.5,28
2021-05-05 22:30:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.69,255.37,0.97,150.7,222.03,8.5,27
2021-05-05 22:30:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.46,253.57,0.97,150.7,222.03,8.3,25
2021-05-05 22:30:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.51,250.55,0.97,150.7,222.02,8.4,22
2021-05-05 22:30:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.97,247.62,1.099,165.8,222,8.2,18
2021-05-05 22:30:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.68,242.66,1.099,165.8,221.97,8,13
2021-05-05 22:30:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.65,235.24,1.099,165.8,221.94,8.1,6
2021-05-05 22:30:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.44,228.95,1.099,165.8,221.91,8,0
2021-05-05 22:30:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.67,224.36,1.099,165.8,221.87,8.3,356
2021-05-05 22:30:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.68,217.75,1.099,165.8,221.84,8.4,350
2021-05-05 22:30:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.09,210.82,1.099,165.8,221.81,8.9,344
2021-05-05 22:30:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.32,204.76,0.649,176.7,221.79,8.9,341
2021-05-05 22:30:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.41,202.58,0.649,176.7,221.78,9,339
2021-05-05 22:30:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.53,206.61,0.649,176.7,221.77,10.1,343
2021-05-05 22:30:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.21,202.43,0.649,176.7,221.78,9.8,339
2021-05-05 22:30:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,199.07,0.541,176.7,221.8,9.3,336
2021-05-05 22:30:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.08,194.84,0.541,176.7,221.83,9.6,332
2021-05-05 22:30:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.29,196.98,0.541,176.7,221.88,9.8,334
2021-05-05 22:30:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.09,197.18,0.541,176.7,221.92,8.6,334
2021-05-05 22:30:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,200.43,0.541,176.7,221.98,8.6,337
2021-05-05 22:30:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.12,205.81,0.541,176.7,222.06,8.6,342
2021-05-05 22:30:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.13,206.92,0.541,176.7,222.11,8.6,343
2021-05-05 22:30:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.66,219.94,0.992,153.3,222.2,9.1,352
2021-05-05 22:30:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.81,223.07,0.992,153.3,222.26,9.2,355
2021-05-05 22:30:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.89,228.33,0.992,153.3,222.35,9.2,0
2021-05-05 22:30:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.96,232.52,0.992,153.3,222.44,9.2,4
2021-05-05 22:30:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.99,237.42,1.254,148.6,222.5,9.1,7
2021-05-05 22:30:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.86,240.69,1.254,148.6,222.6,8.9,10
2021-05-05 22:30:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.92,243.76,1.254,148.6,222.69,8.9,13
2021-05-05 22:30:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.12,243.63,1.254,148.6,222.74,9.1,13
2021-05-05 22:30:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.32,243.53,1.254,148.6,222.81,9.3,13
2021-05-05 22:30:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.31,247.6,1.254,148.6,222.86,9.2,17
2021-05-05 22:30:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.02,247.87,1.254,148.6,222.88,8.9,17
2021-05-05 22:30:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.89,245.57,1.035,147.2,222.89,8.8,16
2021-05-05 22:30:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.87,244.56,1.035,147.2,222.86,8.8,15
2021-05-05 22:31:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.56,243.78,1.035,147.2,222.83,8.5,14
2021-05-05 22:31:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.19,240.01,1.035,147.2,222.77,8.2,10
2021-05-05 22:31:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.85,238.23,1.035,147.2,222.7,7.9,8
2021-05-05 22:31:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.27,233.82,1.178,145.5,222.66,7.4,2
2021-05-05 22:31:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.07,228.82,1.178,145.5,222.6,7.3,357
2021-05-05 22:31:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.54,227.17,1.178,145.5,222.58,7.8,356
2021-05-05 22:31:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.32,226.38,1.178,145.5,222.58,7.6,355
2021-05-05 22:31:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.17,223.46,1.178,145.5,222.62,7.5,352
2021-05-05 22:31:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.48,218.9,1.178,145.5,222.68,7.9,348
2021-05-05 22:31:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.31,220.29,1.178,145.5,222.8,7.7,349
2021-05-05 22:31:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.28,215.76,0.818,145.5,222.95,7.6,347
2021-05-05 22:31:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,214.62,0.818,145.5,223.07,7.9,346
2021-05-05 22:31:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.53,211.69,0.818,145.5,223.25,7.9,343
2021-05-05 22:31:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.48,215.07,0.818,145.5,223.43,7.8,346
2021-05-05 22:31:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.44,215.3,0.681,145.5,223.54,7.7,347
2021-05-05 22:31:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.36,217.58,0.681,145.5,223.69,7.6,349
2021-05-05 22:31:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.46,217.64,0.681,145.5,223.81,7.7,349
2021-05-05 22:31:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.28,218.86,0.681,145.5,223.87,7.5,350
2021-05-05 22:31:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.08,219.06,0.681,145.5,223.93,7.3,350
2021-05-05 22:31:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,217.73,0.681,145.5,223.96,7.8,349
2021-05-05 22:31:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,221.16,0.681,145.5,223.97,7.3,352
2021-05-05 22:31:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.54,227.44,0.993,142.7,223.95,6.7,355
2021-05-05 22:31:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.87,229.05,0.993,142.7,223.91,7,357
2021-05-05 22:31:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.96,228.9,0.993,142.7,223.88,7.1,357
2021-05-05 22:31:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.89,224.78,0.993,142.7,223.82,7.1,353
2021-05-05 22:31:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.09,223.29,0.968,142.1,223.76,7.3,352
2021-05-05 22:31:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.19,223.14,0.968,142.1,223.72,7.4,352
2021-05-05 22:31:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.27,221.96,0.968,142.1,223.66,7.5,351
2021-05-05 22:31:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.67,221.55,0.968,142.1,223.63,7.9,351
2021-05-05 22:31:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.88,222.34,0.968,142.1,223.58,8.1,352
2021-05-05 22:31:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.81,224.43,0.968,142.1,223.54,8,354
2021-05-05 22:31:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.43,224.93,0.968,142.1,223.52,8.6,355
2021-05-05 22:31:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.37,224.71,0.778,141.4,223.49,8.5,356
2021-05-05 22:31:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.06,223.28,0.778,141.4,223.48,9.2,355
2021-05-05 22:31:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.28,225.2,0.778,141.4,223.48,9.4,357
2021-05-05 22:31:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.58,225.06,0.778,141.4,223.49,9.7,357
2021-05-05 22:31:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.61,227.11,0.778,141.4,223.52,9.7,359
2021-05-05 22:31:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.63,227.92,0.738,141.1,223.56,9.7,0
2021-05-05 22:31:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.13,228.22,0.738,141.1,223.62,9.2,0
2021-05-05 22:31:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.03,228.35,0.738,141.1,223.7,9.1,0
2021-05-05 22:31:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.16,230.36,0.738,141.1,223.76,9.2,2
2021-05-05 22:31:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.05,229.51,0.738,141.1,223.86,9.1,1
2021-05-05 22:31:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.74,228.77,0.738,141.1,223.96,8.8,0
2021-05-05 22:31:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.64,228.88,0.738,141.1,224.02,8.7,0
2021-05-05 22:31:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.36,226.52,0.555,159.9,224.12,8.6,359
2021-05-05 22:31:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.45,224.5,0.555,159.9,224.2,8.7,357
2021-05-05 22:31:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.33,222.54,0.555,159.9,224.25,8.6,355
2021-05-05 22:31:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.31,219.49,0.555,159.9,224.3,8.6,352
2021-05-05 22:31:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.21,216.26,0.406,171,224.32,8.5,350
2021-05-05 22:31:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.09,212.16,0.406,171,224.34,8.4,346
2021-05-05 22:31:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.09,211.11,0.406,171,224.33,8.4,345
2021-05-05 22:31:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.97,208.01,0.406,171,224.32,8.3,342
2021-05-05 22:31:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.87,206.97,0.406,171,224.3,8.2,341
2021-05-05 22:31:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.76,204.88,0.406,171,224.28,8.1,339
2021-05-05 22:31:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.76,205.91,0.406,171,224.27,8.1,340
2021-05-05 22:31:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.77,206.12,0.259,178.5,224.26,8,341
2021-05-05 22:31:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,207.18,0.259,178.5,224.27,7.8,342
2021-05-05 22:31:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.68,210.27,0.259,178.5,224.28,7.9,345
2021-05-05 22:31:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.68,211.35,0.259,178.5,224.33,7.9,346
2021-05-05 22:31:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.76,217.61,0.502,154.1,224.39,8,350
2021-05-05 22:31:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,222.79,0.502,154.1,224.44,8,355
2021-05-05 22:31:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.93,225.92,0.502,154.1,224.54,8.1,358
2021-05-05 22:31:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.25,227.93,0.502,154.1,224.64,8.4,360
2021-05-05 22:31:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.18,232.11,0.502,154.1,224.72,8.3,4
2021-05-05 22:31:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.31,235.2,0.502,154.1,224.82,8.4,7
2021-05-05 22:31:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.33,238.34,0.502,154.1,224.93,8.4,10
2021-05-05 22:31:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.44,241.78,0.704,146.5,224.99,8.4,12
2021-05-05 22:31:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.35,242.92,0.704,146.5,225.08,8.3,13
2021-05-05 22:31:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.36,243.96,0.704,146.5,225.14,8.3,14
2021-05-05 22:31:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.35,243.05,0.704,146.5,225.22,8.3,13
2021-05-05 22:31:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.14,242.25,0.704,146.5,225.29,8.1,12
2021-05-05 22:31:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.94,241.67,0.738,146,225.34,7.9,11
2021-05-05 22:31:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,238.91,0.738,146,225.42,7.7,8
2021-05-05 22:31:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.76,235.93,0.738,146,225.5,7.8,5
2021-05-05 22:31:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.74,233.98,0.738,146,225.55,7.8,3
2021-05-05 22:31:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.48,229.16,0.738,146,225.63,7.6,358
2021-05-05 22:31:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.37,228.3,0.738,146,225.7,7.5,357
2021-05-05 22:31:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.35,220.51,0.512,146,225.74,7.5,351
2021-05-05 22:31:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.35,220.56,0.512,146,225.79,7.5,351
2021-05-05 22:31:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.23,218.6,0.512,146,225.81,7.4,349
2021-05-05 22:31:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.31,215.48,0.512,146,225.81,7.5,346
2021-05-05 22:31:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,213.39,0.512,146,225.78,7.5,344
2021-05-05 22:31:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.51,210.58,0.427,146,225.71,7.7,342
2021-05-05 22:31:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.49,208.46,0.427,146,225.64,7.7,340
2021-05-05 22:31:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,204.17,0.427,146,225.5,7.8,336
2021-05-05 22:31:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.66,202.92,0.427,146,225.32,7.9,335
2021-05-05 22:31:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.56,202.83,0.427,146,225.2,7.8,335
2021-05-05 22:31:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.76,203.58,0.427,146,225,8,336
2021-05-05 22:31:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.65,201.42,0.427,146,224.87,7.9,334
2021-05-05 22:31:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.72,199.42,0.296,146,224.7,7.9,333
2021-05-05 22:31:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.04,203.31,0.296,146,224.57,8.2,337
2021-05-05 22:31:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.04,205.3,0.296,146,224.52,8.2,339
2021-05-05 22:31:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.95,207.34,0.296,146,224.5,8.1,341
2021-05-05 22:31:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.99,210.82,0.508,143.5,224.54,8.2,343
2021-05-05 22:31:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,211.82,0.508,143.5,224.6,8.4,344
2021-05-05 22:31:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.33,214.99,0.508,143.5,224.74,8.5,347
2021-05-05 22:31:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.84,216.41,0.508,143.5,224.93,8,348
2021-05-05 22:31:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.05,217.48,0.508,143.5,225.07,8.2,349
2021-05-05 22:31:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.08,221.77,0.508,143.5,225.29,8.2,353
2021-05-05 22:31:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,223.93,0.508,143.5,225.51,8.4,355
2021-05-05 22:31:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.19,227.21,0.665,144.3,225.65,8.3,357
2021-05-05 22:31:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.99,227.52,0.665,144.3,225.84,8.1,357
2021-05-05 22:31:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,227.69,0.665,144.3,226.01,8.1,357
2021-05-05 22:31:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.79,226.89,0.665,144.3,226.1,7.9,356
2021-05-05 22:31:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.69,227.07,0.665,144.3,226.22,7.8,356
2021-05-05 22:31:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,226.23,0.576,158.3,226.31,7.8,356
2021-05-05 22:31:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.44,223.25,0.576,158.3,226.36,7.7,353
2021-05-05 22:31:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.42,221.23,0.576,158.3,226.41,7.7,351
2021-05-05 22:31:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.51,220.17,0.576,158.3,226.44,7.8,350
2021-05-05 22:31:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.81,220.06,0.576,158.3,226.47,8.1,350
2021-05-05 22:31:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.12,220.98,0.576,158.3,226.49,8.4,351
2021-05-05 22:31:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.17,219.24,0.338,170.3,226.5,8.4,351
2021-05-05 22:31:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.37,219.21,0.338,170.3,226.51,8.6,351
2021-05-05 22:31:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.38,220.23,0.338,170.3,226.51,8.6,352
2021-05-05 22:31:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.39,223.3,0.338,170.3,226.5,8.6,355
2021-05-05 22:31:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,225.24,0.338,170.3,226.48,9,357
2021-05-05 22:31:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.93,224.88,0.281,170.3,226.44,9.1,357
2021-05-05 22:31:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.74,226.91,0.281,170.3,226.4,8.9,359
2021-05-05 22:31:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.65,229.91,0.281,170.3,226.33,8.8,2
2021-05-05 22:31:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.56,230.86,0.281,170.3,226.25,8.7,3
2021-05-05 22:31:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.36,230.83,0.281,170.3,226.18,8.5,3
2021-05-05 22:31:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.17,233.83,0.281,170.3,226.09,8.3,6
2021-05-05 22:31:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.16,230.7,0.281,170.3,226.01,8.3,3
2021-05-05 22:31:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,230.76,0.27,160.4,225.96,8.1,3
2021-05-05 22:31:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.99,226.66,0.27,160.4,225.91,8.1,359
2021-05-05 22:31:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.17,221.76,0.27,160.4,225.9,7.3,354
2021-05-05 22:31:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.05,218.74,0.27,160.4,225.91,7.2,351
2021-05-05 22:31:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.17,214.38,0.225,160.4,225.95,7.3,347
2021-05-05 22:31:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.26,213.39,0.225,160.4,226,7.4,346
2021-05-05 22:31:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.55,210.38,0.225,160.4,226.1,7.7,343
2021-05-05 22:31:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.55,208.45,0.225,160.4,226.2,7.7,341
2021-05-05 22:31:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.45,207.51,0.225,160.4,226.27,7.6,340
2021-05-05 22:31:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.44,205.57,0.225,160.4,226.37,7.6,338
2021-05-05 22:31:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.55,207.69,0.225,160.4,226.46,7.7,340
2021-05-05 22:31:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.99,206.29,0.156,160.4,226.5,8.1,339
2021-05-05 22:31:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,209.37,0.156,160.4,226.56,8.3,342
2021-05-05 22:31:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,210.42,0.156,160.4,226.6,8.4,343
2021-05-05 22:31:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,212.46,0.156,160.4,226.62,8.4,345
2021-05-05 22:31:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,212.48,0.156,160.4,226.64,8.4,345
2021-05-05 22:31:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.48,219.1,0.528,141,226.66,8.6,349
2021-05-05 22:31:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.72,224.08,0.528,141,226.67,8.8,354
2021-05-05 22:31:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.85,227.08,0.528,141,226.69,8.9,357
2021-05-05 22:31:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.88,230.11,0.528,141,226.71,8.9,0
2021-05-05 22:31:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,232.24,0.528,141,226.72,8.6,2
2021-05-05 22:31:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.63,236.27,0.528,141,226.76,8.6,6
2021-05-05 22:31:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.87,237.05,0.658,139.2,226.8,8.8,6
2021-05-05 22:31:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.89,239.05,0.658,139.2,226.83,8.8,8
2021-05-05 22:31:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.01,241.04,0.658,139.2,226.89,8.9,10
2021-05-05 22:31:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,240.14,0.658,139.2,226.93,8.8,9
2021-05-05 22:31:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.88,238.23,0.658,139.2,227,8.8,7
2021-05-05 22:31:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.47,238.47,0.798,140.7,227.07,8.4,6
2021-05-05 22:31:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.54,236.47,0.798,140.7,227.11,8.5,4
2021-05-05 22:31:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.23,235.71,0.798,140.7,227.15,8.2,3
2021-05-05 22:31:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,233.69,0.798,140.7,227.18,8.3,1
2021-05-05 22:31:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,226.82,0.798,140.7,227.18,8.1,354
2021-05-05 22:31:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.48,225.17,0.798,140.7,227.17,7.6,352
2021-05-05 22:31:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.61,219.91,0.798,140.7,227.14,7.8,347
2021-05-05 22:31:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.52,214.07,0.553,140.7,227.12,7.7,343
2021-05-05 22:31:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,211.88,0.553,140.7,227.08,7.9,341
2021-05-05 22:31:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.68,208.78,0.553,140.7,227.06,7.9,338
2021-05-05 22:31:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.87,207.64,0.553,140.7,227.04,8.1,337
2021-05-05 22:31:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,206.86,0.461,140.7,227.05,8.6,337
2021-05-05 22:31:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,206.73,0.461,140.7,227.08,9.1,337
2021-05-05 22:31:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,205.78,0.461,140.7,227.12,9,336
2021-05-05 22:31:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,206.84,0.461,140.7,227.21,9.2,337
2021-05-05 22:31:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,206.99,0.461,140.7,227.33,9.1,337
2021-05-05 22:31:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.72,209.19,0.461,140.7,227.43,8.9,339
2021-05-05 22:31:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.45,212.52,0.461,140.7,227.6,8.6,342
2021-05-05 22:31:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.59,215.86,0.807,138.4,227.72,8.8,343
2021-05-05 22:31:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.35,220.3,0.807,138.4,227.91,8.5,347
2021-05-05 22:31:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.29,223.58,0.807,138.4,228.09,8.4,350
2021-05-05 22:31:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.05,227.92,0.807,138.4,228.2,8.1,354
2021-05-05 22:31:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.98,230.12,0.807,138.4,228.33,8,356
2021-05-05 22:31:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.85,235.95,1.029,139.6,228.42,7.8,0
2021-05-05 22:31:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,238.85,1.029,139.6,228.46,7.9,3
2021-05-05 22:31:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.12,239.73,1.029,139.6,228.46,8,4
2021-05-05 22:31:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.35,241.47,1.029,139.6,228.42,8.2,6
2021-05-05 22:31:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.25,241.51,1.029,139.6,228.37,8.1,6
2021-05-05 22:31:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.26,236.43,1.029,139.6,228.27,8.2,1
2021-05-05 22:31:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.39,233.26,1.039,140.3,228.16,8.4,358
2021-05-05 22:31:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.43,230.11,1.039,140.3,228.09,8.5,355
2021-05-05 22:31:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,223.13,1.039,140.3,228,8.3,348
2021-05-05 22:31:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.58,221.63,1.039,140.3,227.93,8.8,347
2021-05-05 22:31:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.81,217.31,1.039,140.3,227.92,9.1,343
2021-05-05 22:31:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.11,212.99,0.866,140.3,227.94,9.4,340
2021-05-05 22:31:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.28,210.9,0.866,140.3,228.02,9.6,338
2021-05-05 22:31:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.92,206.52,0.866,140.3,228.11,10.3,334
2021-05-05 22:31:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.18,203.45,0.866,140.3,228.27,10.6,331
2021-05-05 22:31:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.96,201.59,0.866,140.3,228.4,10.4,329
2021-05-05 22:31:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.83,199.74,0.866,140.3,228.59,10.3,327
2021-05-05 22:31:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.64,200.03,0.866,140.3,228.78,10.1,327
2021-05-05 22:31:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.25,199.01,0.876,145.4,228.88,9.8,326
2021-05-05 22:31:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.96,199.28,0.876,145.4,229.01,9.5,326
2021-05-05 22:31:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.67,200.56,0.876,145.4,229.08,9.2,327
2021-05-05 22:31:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.39,201.8,0.876,145.4,229.1,8.9,328
2021-05-05 22:31:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.81,208.1,1.154,145.5,229.09,8.4,332
2021-05-05 22:31:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.36,211.73,1.154,145.5,229.05,7.9,335
2021-05-05 22:31:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.14,216.25,1.154,145.5,229.01,7.6,339
2021-05-05 22:31:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,219.69,1.154,145.5,228.94,7.3,342
2021-05-05 22:31:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.98,223.78,1.154,145.5,228.88,7.3,346
2021-05-05 22:31:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,229.91,1.154,145.5,228.86,7.3,352
2021-05-05 22:31:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.18,233.93,1.154,145.5,228.84,7.3,356
2021-05-05 22:31:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.56,237.26,1.243,144.4,228.86,7.6,359
2021-05-05 22:31:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,239.26,1.243,144.4,228.88,7.6,1
2021-05-05 22:31:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.34,240.52,1.243,144.4,228.96,8.3,3
2021-05-05 22:31:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.38,237.52,1.243,144.4,229.02,8.4,0
2021-05-05 22:31:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.38,237.65,1.243,144.4,229.15,8.4,0
2021-05-05 22:31:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.17,236.28,1.14,143.8,229.3,8.2,359
2021-05-05 22:31:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.05,235.51,1.14,143.8,229.42,8.1,358
2021-05-05 22:31:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.02,233.7,1.14,143.8,229.61,8.1,356
2021-05-05 22:31:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.74,230.08,1.14,143.8,229.8,7.9,352
2021-05-05 22:31:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.61,228.3,1.14,143.8,229.93,7.8,350
2021-05-05 22:31:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.45,225.53,1.14,143.8,230.11,7.7,347
2021-05-05 22:31:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.09,221.34,0.791,143.8,230.27,7.3,345
2021-05-05 22:31:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.64,217.68,0.791,143.8,230.36,6.9,341
2021-05-05 22:31:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.46,211.66,0.791,143.8,230.47,6.8,335
2021-05-05 22:31:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.35,210.79,0.791,143.8,230.55,6.7,334
2021-05-05 22:31:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.44,209.66,0.791,143.8,230.57,6.8,333
2021-05-05 22:31:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.27,206.66,0.659,143.8,230.56,6.6,331
2021-05-05 22:31:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.54,203.23,0.659,143.8,230.51,6.9,328
2021-05-05 22:31:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.52,201.06,0.659,143.8,230.45,6.9,326
2021-05-05 22:31:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.63,201.9,0.659,143.8,230.32,7,327
2021-05-05 22:31:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,200.56,0.659,143.8,230.17,7.2,326
2021-05-05 22:31:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,199.46,0.659,143.8,230.06,7.1,325
2021-05-05 22:31:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,199.34,0.659,143.8,229.89,7,325
2021-05-05 22:31:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.83,199.8,0.458,143.8,229.73,7.1,327
2021-05-05 22:31:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.04,200.64,0.458,143.8,229.63,7.3,328
2021-05-05 22:32:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.35,202.45,0.458,143.8,229.5,7.6,330
2021-05-05 22:32:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.26,203.45,0.458,143.8,229.43,7.5,331
2021-05-05 22:32:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,205.38,0.699,137.8,229.37,7.4,331
2021-05-05 22:32:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,206.61,0.699,137.8,229.34,7.1,332
2021-05-05 22:32:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.16,210.33,0.699,137.8,229.35,6.4,335
2021-05-05 22:32:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.29,221.61,0.699,137.8,229.38,6.4,346
2021-05-05 22:32:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.73,225.33,0.699,137.8,229.44,6.8,350
2021-05-05 22:32:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.68,229.48,0.699,137.8,229.49,6.7,354
2021-05-05 22:32:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,224.37,0.699,137.8,229.57,6.9,349
2021-05-05 22:32:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.78,227.36,0.677,136.4,229.65,6.8,352
2021-05-05 22:32:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.67,226.49,0.677,136.4,229.69,6.7,351
2021-05-05 22:32:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.74,224.46,0.677,136.4,229.75,6.8,349
2021-05-05 22:32:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.42,222.76,0.677,136.4,229.79,6.5,347
2021-05-05 22:32:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,222.3,0.623,136.4,229.81,6.5,347
2021-05-05 22:32:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.45,215.15,0.623,136.4,229.84,6.6,340
2021-05-05 22:32:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,210.23,0.623,136.4,229.87,6.4,335
2021-05-05 22:32:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.58,207.88,0.623,136.4,229.9,6.8,333
2021-05-05 22:32:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.47,206.98,0.623,136.4,229.95,6.7,332
2021-05-05 22:32:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.56,205.94,0.623,136.4,230.02,6.8,331
2021-05-05 22:32:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.85,204.75,0.623,136.4,230.07,7.1,330
2021-05-05 22:32:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.88,205.54,0.579,135.7,230.15,7.1,331
2021-05-05 22:32:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,209.76,0.579,135.7,230.2,7,335
2021-05-05 22:32:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.03,210.74,0.579,135.7,230.28,7.2,336
2021-05-05 22:32:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.94,211.9,0.579,135.7,230.36,7.1,337
2021-05-05 22:32:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.12,209.78,0.579,135.7,230.41,7.3,335
2021-05-05 22:32:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.03,211.36,0.629,134.6,230.48,7.2,336
2021-05-05 22:32:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.03,211.42,0.629,134.6,230.54,7.2,336
2021-05-05 22:32:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.85,213.64,0.629,134.6,230.58,7,338
2021-05-05 22:32:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,217.89,0.629,134.6,230.62,6.8,342
2021-05-05 22:32:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,218.64,0.629,134.6,230.66,7.2,343
2021-05-05 22:32:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.13,220.68,0.629,134.6,230.68,7.2,345
2021-05-05 22:32:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.16,223.71,0.629,134.6,230.7,7.2,348
2021-05-05 22:32:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,225.44,0.698,132.9,230.72,7,349
2021-05-05 22:32:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.03,228.42,0.698,132.9,230.72,7,352
2021-05-05 22:32:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.88,232.53,0.698,132.9,230.72,6.8,356
2021-05-05 22:32:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,234.49,0.698,132.9,230.72,6.8,358
2021-05-05 22:32:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.49,233.93,0.593,132.9,230.71,6.4,358
2021-05-05 22:32:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,236.03,0.593,132.9,230.69,6.2,0
2021-05-05 22:32:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,237.89,0.593,132.9,230.67,6.3,2
2021-05-05 22:32:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.23,238.02,0.593,132.9,230.63,6.1,2
2021-05-05 22:32:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.53,237.71,0.593,132.9,230.57,6.4,2
2021-05-05 22:32:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.41,235.78,0.593,132.9,230.52,6.3,0
2021-05-05 22:32:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.51,236.6,0.593,132.9,230.44,6.4,1
2021-05-05 22:32:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.37,233.51,0.464,132.6,230.36,6.3,359
2021-05-05 22:32:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.46,232.41,0.464,132.6,230.31,6.4,358
2021-05-05 22:32:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.35,231.41,0.464,132.6,230.24,6.3,357
2021-05-05 22:32:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.22,227.48,0.464,132.6,230.2,6.2,353
2021-05-05 22:32:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.07,219.81,0.386,132.6,230.19,6.1,346
2021-05-05 22:32:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.22,212.68,0.386,132.6,230.22,6.3,339
2021-05-05 22:32:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,208.48,0.386,132.6,230.28,6.7,335
2021-05-05 22:32:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.76,203.37,0.386,132.6,230.34,6.9,330
2021-05-05 22:32:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.44,199.13,0.386,132.6,230.46,7.6,326
2021-05-05 22:32:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.93,198.07,0.386,132.6,230.59,8.1,325
2021-05-05 22:32:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.91,195.09,0.386,132.6,230.67,8.1,322
2021-05-05 22:32:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.97,195.48,0.268,132.6,230.79,8.1,323
2021-05-05 22:32:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.77,195.61,0.268,132.6,230.88,7.9,323
2021-05-05 22:32:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.38,196.76,0.268,132.6,230.92,7.5,324
2021-05-05 22:32:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.67,194.7,0.268,132.6,230.96,7.8,322
2021-05-05 22:32:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.69,198.77,0.268,132.6,230.97,7.8,326
2021-05-05 22:32:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.03,204.38,0.612,138,230.97,7.3,329
2021-05-05 22:32:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.38,208.97,0.612,138,230.94,6.6,333
2021-05-05 22:32:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.58,219.1,0.612,138,230.92,6.7,343
2021-05-05 22:32:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.47,228.28,0.612,138,230.88,6.5,352
2021-05-05 22:32:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.42,232.58,0.612,138,230.85,7.4,357
2021-05-05 22:32:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.38,228.56,0.612,138,230.82,7.4,353
2021-05-05 22:32:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.85,235.02,0.85,138.7,230.8,7.8,358
2021-05-05 22:32:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.18,236.74,0.85,138.7,230.78,8.1,0
2021-05-05 22:32:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.02,239.84,0.85,138.7,230.78,7.9,3
2021-05-05 22:32:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.94,240.89,0.85,138.7,230.78,7.8,4
2021-05-05 22:32:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.02,239.85,0.85,138.7,230.79,7.9,3
2021-05-05 22:32:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.22,239.72,0.85,138.7,230.81,8.1,3
2021-05-05 22:32:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.08,236.88,0.85,138.7,230.84,8,0
2021-05-05 22:32:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.07,235.75,0.827,138.3,230.87,8,359
2021-05-05 22:32:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.95,234.86,0.827,138.3,230.89,7.9,358
2021-05-05 22:32:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.61,232.14,0.827,138.3,230.91,7.6,355
2021-05-05 22:32:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.48,230.27,0.827,138.3,230.94,7.5,353
2021-05-05 22:32:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,224.12,0.808,137.3,230.94,7.5,347
2021-05-05 22:32:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,222.95,0.808,137.3,230.94,7.7,346
2021-05-05 22:32:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.36,220.07,0.808,137.3,230.93,7.5,343
2021-05-05 22:32:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,216.06,0.808,137.3,230.91,7.4,339
2021-05-05 22:32:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.05,212.01,0.808,137.3,230.88,7.3,335
2021-05-05 22:32:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.09,207.76,0.808,137.3,230.85,7.4,331
2021-05-05 22:32:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.26,205.48,0.808,137.3,230.82,7.6,329
2021-05-05 22:32:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.49,206.35,0.799,136,230.81,7.8,330
2021-05-05 22:32:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.58,205.24,0.799,136,230.81,7.9,329
2021-05-05 22:32:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.74,202.01,0.799,136,230.84,8.1,326
2021-05-05 22:32:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.14,201.81,0.799,136,230.89,8.5,326
2021-05-05 22:32:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.33,202,0.836,135.5,230.94,8.7,326
2021-05-05 22:32:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.53,201.96,0.836,135.5,231.02,8.9,326
2021-05-05 22:32:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.46,204.18,0.836,135.5,231.1,8.8,328
2021-05-05 22:32:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.08,205.53,0.836,135.5,231.16,8.4,329
2021-05-05 22:32:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.84,209.94,0.836,135.5,231.23,8.1,333
2021-05-05 22:32:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.59,214.32,0.836,135.5,231.28,7.8,337
2021-05-05 22:32:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.61,222.97,1.294,132,231.3,7.7,342
2021-05-05 22:32:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,226.6,1.294,132,231.32,8,346
2021-05-05 22:32:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.13,232.46,1.294,132,231.31,8,352
2021-05-05 22:32:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.03,232.57,1.294,132,231.3,7.9,352
2021-05-05 22:32:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.39,235.16,1.299,132.3,231.28,8.2,355
2021-05-05 22:32:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.12,236.44,1.299,132.3,231.27,7.9,356
2021-05-05 22:32:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.14,237.39,1.299,132.3,231.25,7.9,357
2021-05-05 22:32:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.02,236.51,1.299,132.3,231.22,7.8,356
2021-05-05 22:32:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.82,236.73,1.299,132.3,231.2,7.6,356
2021-05-05 22:32:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.92,236.57,1.299,132.3,231.16,7.7,356
2021-05-05 22:32:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.19,235.22,1.299,132.3,231.11,8,355
2021-05-05 22:32:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,232.11,0.854,132.1,231.08,8,355
2021-05-05 22:32:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.32,232.89,0.854,132.1,231.02,8.2,356
2021-05-05 22:32:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.23,233.88,0.854,132.1,230.96,8.1,357
2021-05-05 22:32:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.23,226.88,0.854,132.1,230.92,8.2,350
2021-05-05 22:32:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.58,221.53,0.553,121,230.86,8.5,347
2021-05-05 22:32:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.65,218.48,0.553,121,230.82,8.6,344
2021-05-05 22:32:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.12,215.27,0.553,121,230.8,9.1,341
2021-05-05 22:32:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.18,221.21,0.553,121,230.78,9.1,347
2021-05-05 22:32:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.17,220.23,0.553,121,230.79,9.1,346
2021-05-05 22:32:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.27,220.2,0.553,121,230.8,9.2,346
2021-05-05 22:32:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.51,213.57,0.553,121,230.84,8.5,339
2021-05-05 22:32:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.69,207.87,0.312,99.5,230.9,8.6,335
2021-05-05 22:32:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.88,205.89,0.312,99.5,230.94,8.8,333
2021-05-05 22:32:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.99,207.93,0.312,99.5,231.02,8.9,335
2021-05-05 22:32:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.78,206.06,0.312,99.5,231.09,8.7,333
2021-05-05 22:32:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.37,206.86,0.26,99.5,231.15,8.3,334
2021-05-05 22:32:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.88,209.02,0.26,99.5,231.22,7.8,336
2021-05-05 22:32:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,214.09,0.26,99.5,231.26,7.4,341
2021-05-05 22:32:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.53,219.33,0.26,99.5,231.31,6.4,346
2021-05-05 22:32:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.66,226.92,0.26,99.5,231.34,7.5,354
2021-05-05 22:32:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.97,231.96,0.26,99.5,231.34,6.8,359
2021-05-05 22:32:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.18,232.9,0.26,99.5,231.35,7,0
2021-05-05 22:32:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.22,230.3,0.18,99.5,231.34,8.1,358
2021-05-05 22:32:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.42,233.23,0.18,99.5,231.33,8.3,1
2021-05-05 22:32:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.13,234.23,0.18,99.5,231.31,8,2
2021-05-05 22:32:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.32,231.23,0.18,99.5,231.29,8.2,359
2021-05-05 22:32:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.89,228.14,0.15,99.5,231.28,7.8,356
2021-05-05 22:32:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,230.11,0.15,99.5,231.27,7.8,358
2021-05-05 22:32:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,231.04,0.15,99.5,231.26,8.2,359
2021-05-05 22:32:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,232,0.15,99.5,231.26,8.6,0
2021-05-05 22:32:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,231.04,0.15,99.5,231.26,8.3,359
2021-05-05 22:32:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.99,228.1,0.15,99.5,231.25,7.9,356
2021-05-05 22:32:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.39,227.07,0.15,99.5,231.25,8.3,355
2021-05-05 22:32:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.47,229.79,0.104,99.5,231.25,8.4,358
2021-05-05 22:32:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.57,228.79,0.104,99.5,231.25,8.5,357
2021-05-05 22:32:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.96,224.87,0.104,99.5,231.25,7.9,353
2021-05-05 22:32:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.17,228.82,0.104,99.5,231.25,8.1,357
2021-05-05 22:32:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.46,227.89,0.104,99.5,231.26,7.4,356
2021-05-05 22:32:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.25,226.81,0.086,99.5,231.27,7.2,355
2021-05-05 22:32:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.25,227.84,0.086,99.5,231.3,7.2,356
2021-05-05 22:32:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.46,233.8,0.086,99.5,231.32,7.4,2
2021-05-05 22:32:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.56,235.8,0.086,99.5,231.35,7.5,4
2021-05-05 22:32:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.06,237.78,0.086,99.5,231.37,8,6
2021-05-05 22:32:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.77,239.79,0.086,99.5,231.38,7.7,8
2021-05-05 22:32:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.77,242.78,0.086,99.5,231.4,7.7,11
2021-05-05 22:32:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.83,245.05,0.153,99.5,231.41,7.7,13
2021-05-05 22:32:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.62,244.09,0.153,99.5,231.41,7.5,12
2021-05-05 22:32:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.92,240.13,0.153,99.5,231.42,7.8,8
2021-05-05 22:32:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.61,235.14,0.153,99.5,231.42,8.5,3
2021-05-05 22:32:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.19,232.08,0.14,99.5,231.43,9.1,360
2021-05-05 22:32:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.39,230.18,0.14,99.5,231.45,8.3,358
2021-05-05 22:32:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.99,231.23,0.14,99.5,231.47,7.9,359
2021-05-05 22:32:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.39,229.22,0.14,99.5,231.48,8.3,357
2021-05-05 22:32:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.68,224.28,0.14,99.5,231.51,8.6,352
2021-05-05 22:32:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.68,222.31,0.14,99.5,231.53,8.6,350
2021-05-05 22:32:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.16,216.44,0.14,99.5,231.56,8.1,344
2021-05-05 22:32:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.92,210.34,0.208,337,231.57,7.8,340
2021-05-05 22:32:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.44,205.5,0.208,337,231.58,8.3,335
2021-05-05 22:32:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.44,202.55,0.208,337,231.57,8.3,332
2021-05-05 22:32:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.34,204.47,0.208,337,231.54,8.2,334
2021-05-05 22:32:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.53,197.74,0.173,337,231.51,8.4,327
2021-05-05 22:32:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.73,198.68,0.173,337,231.45,8.6,328
2021-05-05 22:32:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.23,198.65,0.173,337,231.37,9.1,328
2021-05-05 22:32:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.93,199.56,0.173,337,231.32,8.8,329
2021-05-05 22:32:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.92,201.45,0.173,337,231.24,8.8,331
2021-05-05 22:32:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.61,205.29,0.173,337,231.16,8.5,335
2021-05-05 22:32:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,210.1,0.173,337,231.12,7.8,340
2021-05-05 22:32:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.42,212.51,0.275,116.8,231.06,6.4,339
2021-05-05 22:32:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.04,216.25,0.275,116.8,231.03,7,343
2021-05-05 22:32:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.53,215.1,0.275,116.8,231.02,7.5,342
2021-05-05 22:32:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.65,218.07,0.275,116.8,231.04,7.6,345
2021-05-05 22:32:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.88,224.02,0.275,116.8,231.09,7.8,351
2021-05-05 22:32:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.23,231.73,0.39,121.7,231.14,8.1,358
2021-05-05 22:32:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.34,233.78,0.39,121.7,231.25,8.2,0
2021-05-05 22:32:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.17,238.83,0.39,121.7,231.34,8,5
2021-05-05 22:32:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.28,239.9,0.39,121.7,231.47,8.1,6
2021-05-05 22:32:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.29,241.99,0.39,121.7,231.61,8.1,8
2021-05-05 22:32:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.98,240.21,0.39,121.7,231.69,7.8,6
2021-05-05 22:32:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.66,237.46,0.39,121.7,231.78,7.5,3
2021-05-05 22:32:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.61,235.91,0.296,122.3,231.84,7.5,2
2021-05-05 22:32:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,234.99,0.296,122.3,231.85,7.3,1
2021-05-05 22:32:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.49,231.99,0.296,122.3,231.83,7.4,358
2021-05-05 22:32:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.47,227.99,0.296,122.3,231.78,7.4,354
2021-05-05 22:32:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.45,225.58,0.247,122.3,231.72,7.4,352
2021-05-05 22:32:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.03,220.39,0.247,122.3,231.64,8,347
2021-05-05 22:32:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.21,215.28,0.247,122.3,231.56,8.2,342
2021-05-05 22:32:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.39,211.19,0.247,122.3,231.51,8.4,338
2021-05-05 22:32:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.48,209.12,0.247,122.3,231.46,8.5,336
2021-05-05 22:32:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.67,207.06,0.247,122.3,231.44,8.7,334
2021-05-05 22:32:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.87,207.03,0.247,122.3,231.45,8.9,334
2021-05-05 22:32:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.97,203.55,0.171,122.3,231.47,9,331
2021-05-05 22:32:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.98,205.6,0.171,122.3,231.52,9,333
2021-05-05 22:32:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.17,203.6,0.171,122.3,231.55,9.2,331
2021-05-05 22:32:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.58,204.62,0.171,122.3,231.61,9.6,332
2021-05-05 22:32:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.38,204.5,0.143,122.3,231.64,9.4,332
2021-05-05 22:32:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.98,203.57,0.143,122.3,231.67,9,331
2021-05-05 22:32:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.58,205.64,0.143,122.3,231.69,8.6,333
2021-05-05 22:32:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.79,207.62,0.143,122.3,231.69,8.8,335
2021-05-05 22:32:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.49,210.62,0.143,122.3,231.66,8.5,338
2021-05-05 22:32:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,212.63,0.143,122.3,231.62,8.1,340
2021-05-05 22:32:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,214.63,0.143,122.3,231.58,7.8,342
2021-05-05 22:32:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.85,221.41,0.674,133.1,231.52,7.9,345
2021-05-05 22:32:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.31,226.11,0.674,133.1,231.46,8.3,350
2021-05-05 22:32:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.21,226.14,0.674,133.1,231.43,8.2,350
2021-05-05 22:32:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.33,228.05,0.674,133.1,231.41,8.3,352
2021-05-05 22:32:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.44,228.99,0.674,133.1,231.41,8.4,353
2021-05-05 22:32:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.46,231.22,0.708,133.6,231.43,8.4,355
2021-05-05 22:32:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.56,231.23,0.708,133.6,231.49,8.5,355
2021-05-05 22:32:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.63,228.28,0.708,133.6,231.57,8.6,352
2021-05-05 22:32:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.63,228.34,0.708,133.6,231.63,8.6,352
2021-05-05 22:32:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.63,228.43,0.708,133.6,231.72,8.6,352
2021-05-05 22:32:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.43,228.63,0.708,133.6,231.81,8.4,352
2021-05-05 22:32:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,225.92,0.708,133.6,231.85,8,349
2021-05-05 22:32:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.67,219.17,0.439,131.9,231.91,7.7,344
2021-05-05 22:32:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,219.25,0.439,131.9,231.94,7.6,344
2021-05-05 22:32:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.65,217.21,0.439,131.9,231.95,7.7,342
2021-05-05 22:32:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.55,217.26,0.439,131.9,231.96,7.6,342
2021-05-05 22:32:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.68,211.86,0.257,125.9,231.95,7.7,338
2021-05-05 22:32:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.78,211.81,0.257,125.9,231.93,7.8,338
2021-05-05 22:32:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.78,211.79,0.257,125.9,231.91,7.8,338
2021-05-05 22:32:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.68,211.81,0.257,125.9,231.9,7.7,338
2021-05-05 22:32:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.58,212.82,0.257,125.9,231.88,7.6,339
2021-05-05 22:33:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.48,212.82,0.257,125.9,231.86,7.5,339
2021-05-05 22:33:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.59,213.79,0.257,125.9,231.85,7.6,340
2021-05-05 22:33:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.98,210.84,0.289,103.5,231.84,7.9,337
2021-05-05 22:33:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.79,212.86,0.289,103.5,231.83,7.7,339
2021-05-05 22:33:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.97,208.86,0.289,103.5,231.84,7.9,335
2021-05-05 22:33:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.68,210.93,0.289,103.5,231.85,7.6,337
2021-05-05 22:33:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.81,211.55,0.377,103.9,231.88,7.7,337
2021-05-05 22:33:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.81,211.57,0.377,103.9,231.9,7.7,337
2021-05-05 22:33:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.51,212.69,0.377,103.9,231.93,7.4,338
2021-05-05 22:33:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.51,212.72,0.377,103.9,231.96,7.4,338
2021-05-05 22:33:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.44,216.71,0.377,103.9,231.98,7.3,342
2021-05-05 22:33:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.55,218.66,0.377,103.9,232.01,7.4,344
2021-05-05 22:33:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.46,220.66,0.377,103.9,232.02,7.3,346
2021-05-05 22:33:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.43,225.13,0.541,119.4,232.04,7.3,349
2021-05-05 22:33:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.64,226,0.541,119.4,232.04,7.5,350
2021-05-05 22:33:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.87,229.83,0.541,119.4,232.05,7.7,354
2021-05-05 22:33:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.88,230.81,0.541,119.4,232.06,7.7,355
2021-05-05 22:33:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,232.76,0.541,119.4,232.06,7.7,357
2021-05-05 22:33:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.99,232.18,0.596,122,232.07,7.8,356
2021-05-05 22:33:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.19,232.1,0.596,122,232.09,8,356
2021-05-05 22:33:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,233.11,0.596,122,232.12,8,357
2021-05-05 22:33:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,234.05,0.596,122,232.14,8.1,358
2021-05-05 22:33:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.79,232.89,0.596,122,232.18,8.6,357
2021-05-05 22:33:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.08,231.84,0.596,122,232.23,8.9,356
2021-05-05 22:33:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.08,230.9,0.596,122,232.27,8.9,355
2021-05-05 22:33:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,226.06,0.446,122.3,232.33,9.1,351
2021-05-05 22:33:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,226.17,0.446,122.3,232.38,8.9,351
2021-05-05 22:33:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.79,225.28,0.446,122.3,232.42,8.7,350
2021-05-05 22:33:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.78,224.34,0.446,122.3,232.47,8.7,349
2021-05-05 22:33:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.85,221.89,0.371,122.3,232.51,8.8,347
2021-05-05 22:33:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.85,221.91,0.371,122.3,232.53,8.8,347
2021-05-05 22:33:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.75,221.94,0.371,122.3,232.53,8.7,347
2021-05-05 22:33:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.65,220.97,0.371,122.3,232.53,8.6,346
2021-05-05 22:33:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.75,220.92,0.371,122.3,232.5,8.7,346
2021-05-05 22:33:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.35,220.99,0.371,122.3,232.46,8.3,346
2021-05-05 22:33:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.95,221.08,0.371,122.3,232.42,7.9,346
2021-05-05 22:33:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.53,219.31,0.258,122.3,232.35,7.5,345
2021-05-05 22:33:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.13,220.34,0.258,122.3,232.28,7.1,346
2021-05-05 22:33:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.64,221.15,0.258,122.3,232.23,7.6,347
2021-05-05 22:33:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.04,221.98,0.258,122.3,232.16,8,348
2021-05-05 22:33:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.92,218.65,0.214,122.3,232.11,7.9,345
2021-05-05 22:33:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.31,215.56,0.214,122.3,232.08,8.3,342
2021-05-05 22:33:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.91,215.6,0.214,122.3,232.05,7.9,342
2021-05-05 22:33:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.42,218.5,0.214,122.3,232.05,8.4,345
2021-05-05 22:33:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.52,218.49,0.214,122.3,232.06,8.5,345
2021-05-05 22:33:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.84,222.46,0.214,122.3,232.09,8.8,349
2021-05-05 22:33:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.13,221.48,0.214,122.3,232.15,9.1,348
2021-05-05 22:33:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.32,222.11,0.149,122.3,232.21,9.3,349
2021-05-05 22:33:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.33,223.22,0.149,122.3,232.32,9.3,350
2021-05-05 22:33:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.03,223.38,0.149,122.3,232.45,9,350
2021-05-05 22:33:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.33,224.45,0.149,122.3,232.55,9.3,351
2021-05-05 22:33:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.33,223.6,0.149,122.3,232.7,9.3,350
2021-05-05 22:33:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.52,220.54,0.124,122.3,232.8,9.5,347
2021-05-05 22:33:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.72,223.65,0.124,122.3,232.93,9.7,350
2021-05-05 22:33:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.53,225.76,0.124,122.3,233.03,9.5,352
2021-05-05 22:33:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.93,225.86,0.124,122.3,233.08,8.9,352
2021-05-05 22:33:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.63,224.92,0.124,122.3,233.11,8.6,351
2021-05-05 22:33:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.53,226.89,0.124,122.3,233.08,8.5,353
2021-05-05 22:33:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.63,229.59,0.086,122.3,233.04,8.6,356
2021-05-05 22:33:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.83,229.48,0.086,122.3,232.95,8.8,356
2021-05-05 22:33:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.93,230.36,0.086,122.3,232.83,8.9,357
2021-05-05 22:33:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.82,226.29,0.086,122.3,232.75,8.8,353
2021-05-05 22:33:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.82,225.17,0.086,122.3,232.62,8.8,352
2021-05-05 22:33:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.51,221.99,0.071,122.3,232.52,8.5,349
2021-05-05 22:33:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.71,221.93,0.071,122.3,232.47,8.7,349
2021-05-05 22:33:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.61,218.89,0.071,122.3,232.42,8.6,346
2021-05-05 22:33:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.61,217.88,0.071,122.3,232.41,8.6,345
2021-05-05 22:33:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.51,216.91,0.071,122.3,232.43,8.5,344
2021-05-05 22:33:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,213.96,0.071,122.3,232.48,8.4,341
2021-05-05 22:33:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,213.02,0.071,122.3,232.55,8.6,340
2021-05-05 22:33:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,211.93,0.05,122.3,232.6,8.6,339
2021-05-05 22:33:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,214.02,0.05,122.3,232.69,8.6,341
2021-05-05 22:33:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,215.08,0.05,122.3,232.75,8.7,342
2021-05-05 22:33:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,214.16,0.05,122.3,232.83,8.8,341
2021-05-05 22:33:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,215.17,0.041,122.3,232.91,8.9,342
2021-05-05 22:33:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,216.22,0.041,122.3,232.95,8.7,343
2021-05-05 22:33:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,216.27,0.041,122.3,233.01,9.1,343
2021-05-05 22:33:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.11,220.31,0.041,122.3,233.05,9.1,347
2021-05-05 22:33:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.11,222.33,0.041,122.3,233.08,9.1,349
2021-05-05 22:33:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.11,221.35,0.041,122.3,233.1,9.1,348
2021-05-05 22:33:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.91,220.38,0.041,122.3,233.12,8.9,347
2021-05-05 22:33:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.62,222.13,0.154,122.3,233.12,8.6,348
2021-05-05 22:33:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.32,221.17,0.154,122.3,233.12,8.3,347
2021-05-05 22:33:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.43,224.13,0.154,122.3,233.1,8.4,350
2021-05-05 22:33:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.52,221.1,0.154,122.3,233.07,8.5,347
2021-05-05 22:33:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.61,218.05,0.154,122.3,233.03,8.6,344
2021-05-05 22:33:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.41,218.85,0.129,122.3,232.98,8.4,345
2021-05-05 22:33:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.31,218.83,0.129,122.3,232.95,8.3,345
2021-05-05 22:33:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.41,217.78,0.129,122.3,232.9,8.4,344
2021-05-05 22:33:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.81,216.7,0.129,122.3,232.86,8.8,343
2021-05-05 22:33:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,214.65,0.129,122.3,232.84,9.1,341
2021-05-05 22:33:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,213.63,0.129,122.3,232.81,9,340
2021-05-05 22:33:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,212.36,0.089,122.3,232.8,9.1,339
2021-05-05 22:33:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.29,209.34,0.089,122.3,232.79,9.3,336
2021-05-05 22:33:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.5,210.33,0.089,122.3,232.79,9.5,337
2021-05-05 22:33:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10,210.31,0.089,122.3,232.8,10,337
2021-05-05 22:33:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.39,208.3,0.089,122.3,232.81,10.4,335
2021-05-05 22:33:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.99,208.25,0.074,122.3,232.83,10,335
2021-05-05 22:33:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.99,206.27,0.074,122.3,232.85,10,333
2021-05-05 22:33:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.99,207.31,0.074,122.3,232.89,10,334
2021-05-05 22:33:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.8,210.37,0.074,122.3,232.94,9.8,337
2021-05-05 22:33:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.7,211.42,0.074,122.3,232.98,9.7,338
2021-05-05 22:33:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.7,214.49,0.074,122.3,233.05,9.7,341
2021-05-05 22:33:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.6,215.57,0.074,122.3,233.13,9.6,342
2021-05-05 22:33:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.37,219.91,0.29,114.4,233.19,9.3,345
2021-05-05 22:33:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.98,222.05,0.29,114.4,233.27,8.9,347
2021-05-05 22:33:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.89,224.13,0.29,114.4,233.35,8.8,349
2021-05-05 22:33:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,226.2,0.29,114.4,233.41,8.6,351
2021-05-05 22:33:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.09,231.21,0.44,128,233.48,9,355
2021-05-05 22:33:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,232.33,0.44,128,233.55,8.8,356
2021-05-05 22:33:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,232.4,0.44,128,233.59,8.7,356
2021-05-05 22:33:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,232.35,0.44,128,233.64,9,356
2021-05-05 22:33:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.61,233.23,0.44,128,233.67,9.5,357
2021-05-05 22:33:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.31,233.34,0.44,128,233.7,9.2,357
2021-05-05 22:33:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.29,231.39,0.44,128,233.72,9.2,355
2021-05-05 22:33:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.27,228.32,0.307,104.3,233.72,9.1,353
2021-05-05 22:33:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.48,230.25,0.307,104.3,233.72,9.3,355
2021-05-05 22:33:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.47,228.27,0.307,104.3,233.7,9.3,353
2021-05-05 22:33:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.75,225.26,0.307,104.3,233.69,9.6,350
2021-05-05 22:33:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.64,222.31,0.307,104.3,233.68,9.5,347
2021-05-05 22:33:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.67,219.19,0.286,56.7,233.67,9.4,345
2021-05-05 22:33:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.67,217.26,0.286,56.7,233.68,9.4,343
2021-05-05 22:33:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.66,211.43,0.286,56.7,233.69,9.4,337
2021-05-05 22:33:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.75,209.51,0.286,56.7,233.72,9.5,335
2021-05-05 22:33:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.85,208.55,0.286,56.7,233.74,9.6,334
2021-05-05 22:33:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.65,207.62,0.286,56.7,233.77,9.4,333
2021-05-05 22:33:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.44,205.77,0.288,58.8,233.79,9.2,331
2021-05-05 22:33:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.35,209.69,0.288,58.8,233.81,9.1,335
2021-05-05 22:33:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.36,211.65,0.288,58.8,233.82,9.1,337
2021-05-05 22:33:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.36,211.64,0.288,58.8,233.81,9.1,337
2021-05-05 22:33:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.36,211.64,0.288,58.8,233.81,9.1,337
2021-05-05 22:33:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,215.66,0.491,100.7,233.79,8.9,339
2021-05-05 22:33:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.72,218.7,0.491,100.7,233.78,8.5,342
2021-05-05 22:33:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.55,222.64,0.491,100.7,233.76,8.3,346
2021-05-05 22:33:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.62,232.29,0.491,100.7,233.75,8.3,356
2021-05-05 22:33:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.85,237.04,0.491,100.7,233.75,8.5,1
2021-05-05 22:33:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.17,239.86,0.491,100.7,233.77,8.8,4
2021-05-05 22:33:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.87,240.94,0.491,100.7,233.82,8.5,5
2021-05-05 22:33:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.06,242.98,0.604,114.4,233.87,8.7,6
2021-05-05 22:33:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.86,242.81,0.604,114.4,233.95,9.5,6
2021-05-05 22:33:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.16,241.85,0.604,114.4,234.05,9.8,5
2021-05-05 22:33:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.76,243,0.604,114.4,234.12,9.4,6
2021-05-05 22:33:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.82,241.19,0.594,117,234.23,9.5,4
2021-05-05 22:33:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.5,239.44,0.594,117,234.32,9.2,2
2021-05-05 22:33:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.51,239.48,0.594,117,234.36,9.2,2
2021-05-05 22:33:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.28,236.7,0.594,117,234.41,9,359
2021-05-05 22:33:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.94,232.95,0.594,117,234.43,8.7,355
2021-05-05 22:33:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.02,229.99,0.594,117,234.43,8.8,352
2021-05-05 22:33:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.06,224.07,0.594,117,234.41,8.9,346
2021-05-05 22:33:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,222.15,0.579,120.2,234.37,8.6,344
2021-05-05 22:33:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.63,215.19,0.579,120.2,234.34,8.6,337
2021-05-05 22:33:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.52,214.19,0.579,120.2,234.29,8.5,336
2021-05-05 22:33:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.69,211.08,0.579,120.2,234.26,8.7,333
2021-05-05 22:33:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.06,207.86,0.579,120.2,234.22,9.1,330
2021-05-05 22:33:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.19,210.19,0.483,120.2,234.18,9.2,333
2021-05-05 22:33:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.86,207.27,0.483,120.2,234.16,8.9,330
2021-05-05 22:33:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.56,207.36,0.483,120.2,234.14,8.6,330
2021-05-05 22:33:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,212.72,0.483,120.2,234.13,7.7,335
2021-05-05 22:33:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.44,216.85,0.483,120.2,234.13,7.4,339
2021-05-05 22:33:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.45,218.42,0.483,120.2,234.14,6.4,340
2021-05-05 22:33:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.13,232.21,1.077,124.9,234.17,5.9,348
2021-05-05 22:33:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.72,235,1.077,124.9,234.2,3.5,344
2021-05-05 22:33:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.76,53.32,1.077,124.9,234.26,1.5,222
2021-05-05 22:33:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.94,273.04,1.077,124.9,234.34,2.1,23
2021-05-05 22:33:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.17,259.14,1.077,124.9,234.4,3.5,12
2021-05-05 22:33:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.52,241.56,1.185,125.7,234.49,6.1,357
2021-05-05 22:33:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,235.32,1.185,125.7,234.58,6.6,351
2021-05-05 22:33:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.47,238.47,1.185,125.7,234.62,7.1,355
2021-05-05 22:33:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.37,243.41,1.185,125.7,234.67,6.9,360
2021-05-05 22:33:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.92,245.66,1.185,125.7,234.69,7.4,3
2021-05-05 22:33:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.74,246.79,1.185,125.7,234.69,7.2,4
2021-05-05 22:33:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.34,247.21,1.185,125.7,234.67,6.8,4
2021-05-05 22:33:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.18,241.61,1.042,126.2,234.65,6.8,359
2021-05-05 22:33:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.87,240.86,1.042,126.2,234.61,7.5,359
2021-05-05 22:33:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.82,237.15,1.042,126.2,234.58,8.5,356
2021-05-05 22:33:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.91,231.21,1.042,126.2,234.57,8.7,350
2021-05-05 22:33:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.15,228.96,0.868,126.2,234.56,9,349
2021-05-05 22:33:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.44,227.82,0.868,126.2,234.57,9.3,348
2021-05-05 22:33:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.61,225.76,0.868,126.2,234.59,9.5,346
2021-05-05 22:33:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.87,223.66,0.868,126.2,234.62,9.8,344
2021-05-05 22:33:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.23,220.53,0.868,126.2,234.66,10.2,341
2021-05-05 22:33:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.31,219.52,0.868,126.2,234.69,10.3,340
2021-05-05 22:33:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.47,216.46,0.868,126.2,234.72,10.5,337
2021-05-05 22:33:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.08,214.87,0.727,124.7,234.74,10.1,336
2021-05-05 22:33:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.4,216.76,0.727,124.7,234.75,10.4,338
2021-05-05 22:33:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.57,214.69,0.727,124.7,234.76,10.6,336
2021-05-05 22:33:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.69,215.66,0.727,124.7,234.76,10.7,337
2021-05-05 22:33:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.91,216.22,0.849,123,234.76,10.9,337
2021-05-05 22:33:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.83,217.26,0.849,123,234.76,10.8,338
2021-05-05 22:33:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.2,215.53,0.849,123,234.76,10.2,336
2021-05-05 22:33:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.19,221.54,0.849,123,234.77,10.1,342
2021-05-05 22:33:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.12,223.58,0.849,123,234.79,10,344
2021-05-05 22:33:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.02,223.65,0.849,123,234.82,9.9,344
2021-05-05 22:33:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.21,229.53,0.849,123,234.86,10,350
2021-05-05 22:33:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.98,233.73,1.037,125,234.92,9.7,353
2021-05-05 22:33:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.92,235.77,1.037,125,234.97,9.6,355
2021-05-05 22:33:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.24,236.62,1.037,125,235.03,9.9,356
2021-05-05 22:33:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.09,239.67,1.037,125,235.1,9.7,359
2021-05-05 22:33:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.91,240.78,1.037,125,235.14,9.5,0
2021-05-05 22:33:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.95,240.22,0.929,125.3,235.18,9.6,360
2021-05-05 22:33:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.24,239.66,0.929,125.3,235.2,8.9,359
2021-05-05 22:33:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.54,239.49,0.929,125.3,235.21,9.2,359
2021-05-05 22:33:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.43,238.57,0.929,125.3,235.19,9.1,358
2021-05-05 22:33:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,236.74,0.929,125.3,235.16,8.9,356
2021-05-05 22:33:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.25,233.75,0.929,125.3,235.13,9,353
2021-05-05 22:33:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.29,229.76,0.929,125.3,235.09,9.1,349
2021-05-05 22:33:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.32,226.81,0.78,125.4,235.04,9.2,347
2021-05-05 22:33:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.93,220.02,0.78,125.4,235.01,8.9,340
2021-05-05 22:33:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.99,216.94,0.78,125.4,234.97,9,337
2021-05-05 22:33:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.97,215.92,0.78,125.4,234.95,9,336
2021-05-05 22:33:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.46,213.86,0.65,125.4,234.94,9.5,335
2021-05-05 22:33:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.56,213.82,0.65,125.4,234.94,9.6,335
2021-05-05 22:33:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.76,213.75,0.65,125.4,234.95,9.8,335
2021-05-05 22:33:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.76,213.78,0.65,125.4,234.98,9.8,335
2021-05-05 22:33:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.97,214.76,0.65,125.4,235.03,10,336
2021-05-05 22:33:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.92,218.83,0.65,125.4,235.07,9.9,340
2021-05-05 22:33:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.73,219.96,0.65,125.4,235.13,9.7,341
2021-05-05 22:33:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.59,221.57,0.731,122.4,235.21,9.5,342
2021-05-05 22:33:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.22,223.78,0.731,122.4,235.26,9.1,344
2021-05-05 22:33:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.14,225.88,0.731,122.4,235.35,9,346
2021-05-05 22:33:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.48,228.77,0.731,122.4,235.44,9.3,349
2021-05-05 22:33:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.23,232.81,0.876,124.8,235.5,9,352
2021-05-05 22:33:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.35,233.81,0.876,124.8,235.59,9.1,353
2021-05-05 22:33:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.36,234.86,0.876,124.8,235.67,9.1,354
2021-05-05 22:33:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.39,236.85,0.876,124.8,235.73,9.1,356
2021-05-05 22:33:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.38,235.96,0.876,124.8,235.81,9.1,355
2021-05-05 22:34:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.28,236.08,0.876,124.8,235.88,9,355
2021-05-05 22:34:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.21,238.11,0.876,124.8,235.92,8.9,357
2021-05-05 22:34:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.24,237.57,0.773,127.1,235.95,9,357
2021-05-05 22:34:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.65,238.37,0.773,127.1,235.97,9.4,358
2021-05-05 22:34:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.54,237.44,0.773,127.1,235.97,9.3,357
2021-05-05 22:34:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.75,238.3,0.773,127.1,235.95,9.5,358
2021-05-05 22:34:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.86,239.22,0.773,127.1,235.94,9.6,359
2021-05-05 22:34:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.7,236.58,0.644,127.1,235.92,9.5,357
2021-05-05 22:34:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.68,235.59,0.644,127.1,235.9,9.5,356
2021-05-05 22:34:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.84,231.59,0.644,127.1,235.9,9.7,352
2021-05-05 22:34:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.83,230.6,0.644,127.1,235.9,9.7,351
2021-05-05 22:34:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.99,226.61,0.644,127.1,235.93,9.9,347
2021-05-05 22:34:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.15,223.59,0.644,127.1,235.96,10.1,344
2021-05-05 22:34:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.83,221.77,0.644,127.1,236.01,9.8,342
2021-05-05 22:34:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.72,218.24,0.383,108.9,236.08,9.6,340
2021-05-05 22:34:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.61,216.32,0.383,108.9,236.12,9.5,338
2021-05-05 22:34:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.59,213.41,0.383,108.9,236.17,9.5,335
2021-05-05 22:34:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.38,212.5,0.383,108.9,236.21,9.3,334
2021-05-05 22:34:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.29,210.12,0.319,102.8,236.22,9.2,332
2021-05-05 22:34:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.08,208.18,0.319,102.8,236.22,9,330
2021-05-05 22:34:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,211.25,0.319,102.8,236.19,8.4,333
2021-05-05 22:34:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,211.25,0.319,102.8,236.16,8.3,333
2021-05-05 22:34:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,212.28,0.319,102.8,236.1,7.9,334
2021-05-05 22:34:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.81,214.23,0.319,102.8,236.02,7.7,336
2021-05-05 22:34:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.72,216.18,0.319,102.8,235.97,7.6,338
2021-05-05 22:34:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.31,219.81,0.627,126.2,235.89,7.3,339
2021-05-05 22:34:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.12,220.9,0.627,126.2,235.85,7.1,340
2021-05-05 22:34:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.06,223.88,0.627,126.2,235.79,7,343
2021-05-05 22:34:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.61,228.45,0.627,126.2,235.76,7.5,348
2021-05-05 22:34:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.97,230.78,0.712,124.1,235.76,7.8,350
2021-05-05 22:34:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,232.69,0.712,124.1,235.79,7.9,352
2021-05-05 22:34:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.71,233.38,0.712,124.1,235.85,8.5,353
2021-05-05 22:34:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.01,233.29,0.712,124.1,235.91,8.8,353
2021-05-05 22:34:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,232.43,0.712,124.1,236.02,8.8,352
2021-05-05 22:34:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.01,233.52,0.712,124.1,236.14,8.8,353
2021-05-05 22:34:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.49,231.42,0.712,124.1,236.23,9.3,351
2021-05-05 22:34:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.45,234.11,0.841,117.5,236.37,9.1,353
2021-05-05 22:34:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.53,233.22,0.841,117.5,236.5,9.2,352
2021-05-05 22:34:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.44,233.35,0.841,117.5,236.58,9.1,352
2021-05-05 22:34:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.22,232.6,0.841,117.5,236.69,8.9,351
2021-05-05 22:34:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.03,232.8,0.841,117.5,236.79,8.7,351
2021-05-05 22:34:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.04,231.99,1.041,114,236.85,8.6,349
2021-05-05 22:34:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.17,233.88,1.041,114,236.92,8.7,351
2021-05-05 22:34:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.27,233.86,1.041,114,236.97,8.8,351
2021-05-05 22:34:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.03,231.18,1.041,114,237,8.6,348
2021-05-05 22:34:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.99,229.29,1.041,114,237.01,8.6,346
2021-05-05 22:34:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.63,225.7,1.041,114,237.01,8.3,342
2021-05-05 22:34:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.41,224.87,1.041,114,236.97,8.1,341
2021-05-05 22:34:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.67,221.74,0.908,111.8,236.91,8.4,339
2021-05-05 22:34:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.26,221.3,0.908,111.8,236.84,9,339
2021-05-05 22:34:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.51,218.11,0.908,111.8,236.73,9.3,336
2021-05-05 22:34:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.68,215.91,0.908,111.8,236.59,9.5,334
2021-05-05 22:34:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.9,215.44,0.869,109.8,236.49,9.7,334
2021-05-05 22:34:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.95,212.32,0.869,109.8,236.35,9.8,331
2021-05-05 22:34:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.6,208.92,0.869,109.8,236.23,10.5,328
2021-05-05 22:34:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.89,207.73,0.869,109.8,236.16,10.8,327
2021-05-05 22:34:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.7,208.76,0.869,109.8,236.11,10.6,328
2021-05-05 22:34:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.52,209.82,0.869,109.8,236.1,10.4,329
2021-05-05 22:34:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.35,211.9,0.869,109.8,236.12,10.2,331
2021-05-05 22:34:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.3,213.64,0.815,107.4,236.2,10.1,333
2021-05-05 22:34:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.11,214.82,0.815,107.4,236.32,9.9,334
2021-05-05 22:34:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.66,218.06,0.815,107.4,236.41,9.4,337
2021-05-05 22:34:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.49,220.24,0.815,107.4,236.56,9.2,339
2021-05-05 22:34:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.44,224.07,0.932,109.9,236.71,9.1,342
2021-05-05 22:34:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,228.16,0.932,109.9,236.81,8.8,346
2021-05-05 22:34:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.96,232.22,0.932,109.9,236.9,8.5,350
2021-05-05 22:34:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.71,235.33,0.932,109.9,237.02,8.2,353
2021-05-05 22:34:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.63,237.36,0.932,109.9,237.12,8.1,355
2021-05-05 22:34:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.96,239.12,0.932,109.9,237.19,8.4,357
2021-05-05 22:34:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.88,241.08,0.932,109.9,237.23,8.3,359
2021-05-05 22:34:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.75,239.77,0.981,112.8,237.28,8.2,357
2021-05-05 22:34:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,236.2,0.981,112.8,237.32,8,353
2021-05-05 22:34:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.58,235.21,0.981,112.8,237.34,8.1,352
2021-05-05 22:34:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.74,232.28,0.981,112.8,237.37,8.3,349
2021-05-05 22:34:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.01,230.2,0.981,112.8,237.39,8.6,347
2021-05-05 22:34:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.36,226.66,1.098,108.7,237.4,8.9,343
2021-05-05 22:34:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.49,222.75,1.098,108.7,237.42,9.1,339
2021-05-05 22:34:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.6,217.82,1.098,108.7,237.42,9.3,334
2021-05-05 22:34:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.12,213.56,1.098,108.7,237.41,9.9,330
2021-05-05 22:34:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.05,209.66,1.098,108.7,237.41,9.9,326
2021-05-05 22:34:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.31,207.51,1.098,108.7,237.4,10.2,324
2021-05-05 22:34:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.37,205.47,1.098,108.7,237.39,10.3,322
2021-05-05 22:34:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.7,203.73,1.01,99.7,237.38,10.5,321
2021-05-05 22:34:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.72,204.71,1.01,99.7,237.38,10.5,322
2021-05-05 22:34:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.62,204.77,1.01,99.7,237.39,10.4,322
2021-05-05 22:34:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.24,205.96,1.01,99.7,237.4,10,323
2021-05-05 22:34:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.92,205.17,1.01,99.7,237.41,9.7,322
2021-05-05 22:34:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.51,206.41,0.841,99.7,237.44,9.3,324
2021-05-05 22:34:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.24,208.53,0.841,99.7,237.46,9,326
2021-05-05 22:34:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.49,212.89,0.841,99.7,237.48,8.2,330
2021-05-05 22:34:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.14,216.06,0.841,99.7,237.52,7.8,333
2021-05-05 22:34:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.75,221.44,1.097,109.1,237.56,7.4,336
2021-05-05 22:34:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.74,226.27,1.097,109.1,237.59,7.3,341
2021-05-05 22:34:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.82,230.98,1.097,109.1,237.65,7.3,346
2021-05-05 22:34:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.94,231.88,1.097,109.1,237.72,7.4,347
2021-05-05 22:34:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.06,235.28,1.16,113,237.77,7.5,350
2021-05-05 22:34:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.22,238.96,1.16,113,237.86,7.6,354
2021-05-05 22:34:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.14,240.06,1.16,113,237.97,7.5,355
2021-05-05 22:34:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.33,239.04,1.16,113,238.04,7.7,354
2021-05-05 22:34:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.31,238.21,1.16,113,238.14,7.7,353
2021-05-05 22:34:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,237.38,1.16,113,238.24,7.7,352
2021-05-05 22:34:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.36,235.51,1.16,113,238.3,7.8,350
2021-05-05 22:34:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.34,233.88,1.023,114.9,238.38,7.9,349
2021-05-05 22:34:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.25,234.02,1.023,114.9,238.44,7.8,349
2021-05-05 22:34:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.03,233.27,1.023,114.9,238.47,7.6,348
2021-05-05 22:34:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.83,233.47,1.023,114.9,238.5,7.4,348
2021-05-05 22:34:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.82,231.58,1.029,114,238.5,7.4,346
2021-05-05 22:34:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,230.46,1.029,114,238.5,7.6,345
2021-05-05 22:34:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,230.53,1.029,114,238.48,7.5,345
2021-05-05 22:34:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.66,227.87,1.029,114,238.46,7.3,342
2021-05-05 22:34:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,224.89,1.029,114,238.43,7.4,339
2021-05-05 22:34:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.87,222.76,1.029,114,238.39,7.6,337
2021-05-05 22:34:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.77,217.2,0.699,102,238.36,7.5,334
2021-05-05 22:34:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.85,215.16,0.699,102,238.31,7.6,332
2021-05-05 22:34:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.13,213.97,0.699,102,238.26,7.9,331
2021-05-05 22:34:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,211.02,0.699,102,238.22,7.9,328
2021-05-05 22:34:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.69,209.66,0.699,102,238.17,8.5,327
2021-05-05 22:34:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.66,207.42,0.663,101.5,238.12,8.5,325
2021-05-05 22:34:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.66,207.39,0.663,101.5,238.09,8.5,325
2021-05-05 22:34:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.57,208.4,0.663,101.5,238.07,8.4,326
2021-05-05 22:34:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.58,209.38,0.663,101.5,238.07,8.4,327
2021-05-05 22:34:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,211.41,0.663,101.5,238.1,8.3,329
2021-05-05 22:34:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.71,212.34,0.663,101.5,238.16,8.5,330
2021-05-05 22:34:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.59,216.95,0.863,111.6,238.26,8.4,333
2021-05-05 22:34:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.29,217.23,0.863,111.6,238.34,8.1,333
2021-05-05 22:34:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.02,219.48,0.863,111.6,238.44,7.8,335
2021-05-05 22:34:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.08,223.5,0.863,111.6,238.61,7.8,339
2021-05-05 22:34:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.14,227.5,0.863,111.6,238.79,7.8,343
2021-05-05 22:34:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,229.64,0.976,118.1,238.96,7.8,344
2021-05-05 22:34:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.94,231.81,0.976,118.1,239.06,7.6,346
2021-05-05 22:34:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.89,234.84,0.976,118.1,239.17,7.5,349
2021-05-05 22:34:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.84,237.82,0.976,118.1,239.24,7.4,352
2021-05-05 22:34:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.95,238.68,0.976,118.1,239.25,7.5,353
2021-05-05 22:34:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.42,237.22,0.976,118.1,239.22,7,351
2021-05-05 22:34:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.17,233.99,0.767,120.4,239.14,6.9,349
2021-05-05 22:34:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.16,232.95,0.767,120.4,239.06,6.9,348
2021-05-05 22:34:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,229.14,0.767,120.4,238.92,6.7,344
2021-05-05 22:34:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.08,226.89,0.767,120.4,238.77,6.9,342
2021-05-05 22:34:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.14,223.79,0.767,120.4,238.67,7,339
2021-05-05 22:34:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.51,218.16,0.514,102,238.54,7.3,336
2021-05-05 22:34:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.99,214.91,0.514,102,238.43,7.8,333
2021-05-05 22:34:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.38,213.71,0.514,102,238.37,8.2,332
2021-05-05 22:34:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.66,211.6,0.514,102,238.33,8.5,330
2021-05-05 22:34:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.65,210.61,0.514,102,238.32,8.5,329
2021-05-05 22:34:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.84,209.56,0.514,102,238.33,8.7,328
2021-05-05 22:34:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.24,209.47,0.514,102,238.38,9.1,328
2021-05-05 22:34:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.57,207.06,0.571,74.9,238.42,9.2,326
2021-05-05 22:34:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.57,207.12,0.571,74.9,238.49,9.2,326
2021-05-05 22:34:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.48,208.2,0.571,74.9,238.58,9.1,327
2021-05-05 22:34:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.19,209.3,0.571,74.9,238.64,8.8,328
2021-05-05 22:34:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.65,210.16,0.57,92.3,238.72,8.4,328
2021-05-05 22:34:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.27,212.34,0.57,92.3,238.8,8,330
2021-05-05 22:34:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,215.49,0.57,92.3,238.84,7.5,333
2021-05-05 22:34:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.52,218.56,0.57,92.3,238.9,7.2,336
2021-05-05 22:34:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.05,221.72,0.57,92.3,238.95,6.7,339
2021-05-05 22:34:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.87,224.68,0.57,92.3,238.97,6.5,342
2021-05-05 22:34:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.79,227.58,0.57,92.3,238.99,6.4,345
2021-05-05 22:34:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.49,232.3,0.714,132.1,239,6.4,347
2021-05-05 22:34:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.41,234.36,0.714,132.1,239,6.3,349
2021-05-05 22:34:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.54,236.18,0.714,132.1,238.97,6.4,351
2021-05-05 22:34:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.77,238.87,0.714,132.1,238.92,6.6,354
2021-05-05 22:34:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.16,236.65,0.611,128.9,238.88,7,353
2021-05-05 22:34:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.05,235.64,0.611,128.9,238.78,6.9,352
2021-05-05 22:34:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.47,237.22,0.611,128.9,238.66,7.3,354
2021-05-05 22:34:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.88,237.86,0.611,128.9,238.56,7.7,355
2021-05-05 22:34:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.96,236.68,0.611,128.9,238.4,7.8,354
2021-05-05 22:34:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.13,233.53,0.611,128.9,238.29,8,351
2021-05-05 22:34:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.35,235.22,0.611,128.9,238.12,8.2,353
2021-05-05 22:34:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.48,231.59,0.596,112.3,237.96,8.2,350
2021-05-05 22:34:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.56,229.51,0.596,112.3,237.85,8.3,348
2021-05-05 22:34:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.34,227.54,0.596,112.3,237.72,8.1,346
2021-05-05 22:34:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.42,225.42,0.596,112.3,237.59,8.2,344
2021-05-05 22:34:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,223.55,0.596,112.3,237.52,7.9,342
2021-05-05 22:34:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.15,221.79,0.497,112.3,237.43,8,341
2021-05-05 22:34:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.23,219.72,0.497,112.3,237.36,8.1,339
2021-05-05 22:34:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.32,217.66,0.497,112.3,237.31,8.2,337
2021-05-05 22:34:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.99,214.76,0.497,112.3,237.24,7.9,334
2021-05-05 22:34:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.69,214.83,0.497,112.3,237.17,7.6,334
2021-05-05 22:34:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,211.87,0.497,112.3,237.12,7.5,331
2021-05-05 22:34:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.59,214.75,0.497,112.3,237.04,7.5,334
2021-05-05 22:34:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.37,215.59,0.345,112.3,236.95,7.3,336
2021-05-05 22:34:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.36,213.55,0.345,112.3,236.89,7.3,334
2021-05-05 22:34:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.07,215.52,0.345,112.3,236.77,7,336
2021-05-05 22:34:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.08,217.37,0.345,112.3,236.64,7,338
2021-05-05 22:34:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.78,218.9,0.287,112.3,236.55,6.7,340
2021-05-05 22:34:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.96,215.72,0.287,112.3,236.4,6.9,337
2021-05-05 22:34:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.07,218.56,0.287,112.3,236.3,7,340
2021-05-05 22:34:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.88,220.45,0.287,112.3,236.15,6.8,342
2021-05-05 22:34:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.99,221.26,0.287,112.3,236.01,6.9,343
2021-05-05 22:34:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.31,226.01,0.287,112.3,235.92,7.2,348
2021-05-05 22:34:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.31,225.89,0.287,112.3,235.8,7.2,348
2021-05-05 22:34:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.37,222.17,0.199,112.3,235.7,7.3,345
2021-05-05 22:34:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.37,222.1,0.199,112.3,235.63,7.3,345
2021-05-05 22:34:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.56,221.97,0.199,112.3,235.54,7.5,345
2021-05-05 22:34:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.17,222.95,0.199,112.3,235.45,7.1,346
2021-05-05 22:34:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.96,223.71,0.171,112.3,235.39,6.9,347
2021-05-05 22:34:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.16,224.56,0.171,112.3,235.28,7.1,348
2021-05-05 22:34:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.26,223.44,0.171,112.3,235.17,7.2,347
2021-05-05 22:34:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.25,221.38,0.171,112.3,235.09,7.2,345
2021-05-05 22:34:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.15,221.27,0.171,112.3,234.96,7.1,345
2021-05-05 22:34:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.47,226.04,0.171,112.3,234.83,7.4,350
2021-05-05 22:34:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.36,223.98,0.171,112.3,234.73,7.3,348
2021-05-05 22:34:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.25,224.58,0.134,112.3,234.59,7.2,349
2021-05-05 22:34:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.05,222.47,0.134,112.3,234.44,7,347
2021-05-05 22:34:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.05,224.35,0.134,112.3,234.33,7,349
2021-05-05 22:34:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.94,222.24,0.134,112.3,234.19,6.9,347
2021-05-05 22:34:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.05,223.12,0.134,112.3,234.09,7,348
2021-05-05 22:34:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.06,222.37,0.186,112.3,233.94,7,347
2021-05-05 22:34:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.16,222.22,0.186,112.3,233.81,7.1,347
2021-05-05 22:34:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.16,221.15,0.186,112.3,233.73,7.1,346
2021-05-05 22:34:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.26,221.02,0.186,112.3,233.62,7.2,346
2021-05-05 22:34:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.35,218.92,0.186,112.3,233.52,7.3,344
2021-05-05 22:34:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.44,216.85,0.186,112.3,233.46,7.4,342
2021-05-05 22:34:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.54,216.74,0.186,112.3,233.36,7.5,342
2021-05-05 22:34:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.83,217.26,0.14,112.3,233.27,7.8,343
2021-05-05 22:34:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.84,218.2,0.14,112.3,233.21,7.8,344
2021-05-05 22:34:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.93,217.09,0.14,112.3,233.11,7.9,343
2021-05-05 22:34:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.74,218,0.14,112.3,233,7.7,344
2021-05-05 22:34:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.91,211.46,0.075,112.3,232.92,7.9,338
2021-05-05 22:34:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.22,215.32,0.075,112.3,232.81,8.2,342
2021-05-05 22:34:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.42,217.17,0.075,112.3,232.68,8.4,344
2021-05-05 22:34:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.91,212.13,0.075,112.3,232.59,7.9,339
2021-05-05 22:34:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.81,210.01,0.075,112.3,232.46,7.8,337
2021-05-05 22:34:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.52,214.89,0.075,112.3,232.33,7.5,342
2021-05-05 22:34:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.31,213.82,0.075,112.3,232.24,7.3,341
2021-05-05 22:34:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.31,215.5,0.052,112.3,232.1,7.3,343
2021-05-05 22:34:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.32,220.41,0.052,112.3,232.02,7.3,348
2021-05-05 22:35:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.22,220.28,0.052,112.3,231.89,7.2,348
2021-05-05 22:35:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.22,224.15,0.052,112.3,231.77,7.2,352
2021-05-05 22:35:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.32,231.97,0.043,112.3,231.68,7.3,360
2021-05-05 22:35:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.42,235.83,0.043,112.3,231.55,7.4,4
2021-05-05 22:35:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.52,237.67,0.043,112.3,231.4,7.5,6
2021-05-05 22:35:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.53,241.55,0.043,112.3,231.3,7.5,10
2021-05-05 22:35:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.63,242.38,0.043,112.3,231.13,7.6,11
2021-05-05 22:35:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.83,244.21,0.043,112.3,230.97,7.8,13
2021-05-05 22:35:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.43,244.11,0.043,112.3,230.86,7.4,13
2021-05-05 22:35:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.32,240.88,0.03,112.3,230.7,7.3,10
2021-05-05 22:35:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.42,238.75,0.03,112.3,230.56,7.4,8
2021-05-05 22:35:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.72,233.68,0.03,112.3,230.49,7.7,3
2021-05-05 22:35:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.81,229.6,0.03,112.3,230.4,7.8,359
2021-05-05 22:35:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,224.55,0.03,112.3,230.34,7.4,354
2021-05-05 22:35:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.31,223.5,0.025,112.3,230.32,7.3,353
2021-05-05 22:35:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.31,222.5,0.025,112.3,230.32,7.3,352
2021-05-05 22:35:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.91,218.5,0.025,112.3,230.33,7.9,348
2021-05-05 22:35:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,211.52,0.025,112.3,230.33,7.5,341
2021-05-05 22:35:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,208.52,0.025,112.3,230.33,7.4,338
2021-05-05 22:35:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,207.51,0.025,112.3,230.32,7.6,337
2021-05-05 22:35:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,204.47,0.025,112.3,230.27,7.3,334
2021-05-05 22:35:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,202,0.105,112.3,230.19,7.4,331
2021-05-05 22:35:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,201.91,0.105,112.3,230.11,7.5,331
2021-05-05 22:35:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.89,195.74,0.105,112.3,229.98,7.9,325
2021-05-05 22:35:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.49,194.6,0.105,112.3,229.81,7.5,324
2021-05-05 22:35:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.19,195.4,0.088,112.3,229.7,7.2,325
2021-05-05 22:35:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.89,199.26,0.088,112.3,229.53,6.9,329
2021-05-05 22:35:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,204.15,0.088,112.3,229.36,6.4,334
2021-05-05 22:35:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.62,213.01,0.088,112.3,229.26,6.6,343
2021-05-05 22:35:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.12,216.93,0.088,112.3,229.13,6.1,347
2021-05-05 22:35:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.34,227.74,0.088,112.3,229.02,6.3,358
2021-05-05 22:35:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.15,240.52,0.088,112.3,228.96,7.1,11
2021-05-05 22:35:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.52,238.47,0.294,143.4,228.89,6.5,7
2021-05-05 22:35:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.28,231.14,0.294,143.4,228.83,7.3,0
2021-05-05 22:35:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,253.19,0.294,143.4,228.79,6.6,22
2021-05-05 22:35:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.28,251.33,0.294,143.4,228.74,6.2,20
2021-05-05 22:35:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,249.57,0.325,140.8,228.68,6.1,18
2021-05-05 22:35:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,215.74,0.325,140.8,228.64,5.8,344
2021-05-05 22:35:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.17,245.51,0.325,140.8,228.56,6.1,14
2021-05-05 22:35:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.26,242.44,0.325,140.8,228.5,6.2,11
2021-05-05 22:35:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.13,237.43,0.325,140.8,228.4,6.1,6
2021-05-05 22:35:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,234.27,0.325,140.8,228.27,6.2,3
2021-05-05 22:35:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.89,230.34,0.325,140.8,228.18,5.9,359
2021-05-05 22:35:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.99,223.68,0.068,140.8,228.04,6,355
2021-05-05 22:35:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.88,217.53,0.068,140.8,227.89,5.9,349
2021-05-05 22:35:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.88,214.43,0.068,140.8,227.8,5.9,346
2021-05-05 22:35:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.97,202.23,0.068,140.8,227.66,6,334
2021-05-05 22:35:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.26,197.06,0.068,140.8,227.55,6.3,329
2021-05-05 22:35:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.57,198.9,0.057,140.8,227.48,6.6,331
2021-05-05 22:35:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.77,197.8,0.057,140.8,227.4,6.8,330
2021-05-05 22:35:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.47,194.68,0.057,140.8,227.33,7.5,327
2021-05-05 22:35:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.77,194.62,0.057,140.8,227.28,7.8,327
2021-05-05 22:35:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.07,194.55,0.057,140.8,227.22,8.1,327
2021-05-05 22:35:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.56,191.44,0.057,140.8,227.15,8.6,324
2021-05-05 22:35:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.16,188.35,0.057,140.8,227.09,9.2,321
2021-05-05 22:35:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.87,190.2,0.039,140.8,227.01,8.9,323
2021-05-05 22:35:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.88,193.11,0.039,140.8,226.91,8.9,326
2021-05-05 22:35:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.48,193.06,0.039,140.8,226.85,8.5,326
2021-05-05 22:35:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.58,203.98,0.039,140.8,226.75,8.6,337
2021-05-05 22:35:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.27,210.34,0.45,149.6,226.69,8.5,341
2021-05-05 22:35:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.38,212.25,0.45,149.6,226.59,8.6,343
2021-05-05 22:35:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.33,219.36,0.45,149.6,226.51,8.5,350
2021-05-05 22:35:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.16,222.44,0.45,149.6,226.47,8.3,353
2021-05-05 22:35:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.79,226.58,0.45,149.6,226.4,7.9,357
2021-05-05 22:35:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.02,230.49,0.45,149.6,226.35,8.1,1
2021-05-05 22:35:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.12,230.43,0.45,149.6,226.32,8.2,1
2021-05-05 22:35:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.14,229.43,0.312,149.6,226.28,8.2,1
2021-05-05 22:35:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.26,232.39,0.312,149.6,226.25,8.3,4
2021-05-05 22:35:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.55,231.29,0.312,149.6,226.23,8.6,3
2021-05-05 22:35:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.55,231.25,0.312,149.6,226.19,8.6,3
2021-05-05 22:35:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.56,231.87,0.26,149.6,226.15,8.6,4
2021-05-05 22:35:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.67,233.82,0.26,149.6,226.12,8.7,6
2021-05-05 22:35:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.57,234.8,0.26,149.6,226.07,8.6,7
2021-05-05 22:35:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.68,235.72,0.26,149.6,226.01,8.7,8
2021-05-05 22:35:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.08,235.6,0.26,149.6,225.97,9.1,8
2021-05-05 22:35:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.29,237.49,0.26,149.6,225.89,9.3,10
2021-05-05 22:35:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.27,234.41,0.26,149.6,225.81,9.3,7
2021-05-05 22:35:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.18,233.88,0.18,149.6,225.76,9.2,7
2021-05-05 22:35:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.78,232.83,0.18,149.6,225.67,8.8,6
2021-05-05 22:35:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.66,227.77,0.18,149.6,225.61,8.7,1
2021-05-05 22:35:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.75,224.65,0.18,149.6,225.52,8.8,358
2021-05-05 22:35:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.55,223.59,0.18,149.6,225.44,8.6,357
2021-05-05 22:35:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.35,221.36,0.15,149.6,225.39,8.4,355
2021-05-05 22:35:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.14,218.3,0.15,149.6,225.32,8.2,352
2021-05-05 22:35:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.23,213.18,0.15,149.6,225.25,8.3,347
2021-05-05 22:35:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.43,211.09,0.15,149.6,225.2,8.5,345
2021-05-05 22:35:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.12,209.03,0.15,149.6,225.13,8.2,343
2021-05-05 22:35:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.92,208.98,0.15,149.6,225.06,8,343
2021-05-05 22:35:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.95,208.65,0.104,149.6,225.01,8,343
2021-05-05 22:35:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.05,208.57,0.104,149.6,224.94,8.1,343
2021-05-05 22:35:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.15,208.5,0.104,149.6,224.88,8.2,343
2021-05-05 22:35:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.25,208.45,0.104,149.6,224.84,8.3,343
2021-05-05 22:35:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.35,210.41,0.104,149.6,224.79,8.4,345
2021-05-05 22:35:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.46,212.27,0.087,149.6,224.75,8.5,347
2021-05-05 22:35:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.56,215.25,0.087,149.6,224.72,8.6,350
2021-05-05 22:35:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.77,218.22,0.087,149.6,224.69,8.8,353
2021-05-05 22:35:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.87,220.21,0.087,149.6,224.68,8.9,355
2021-05-05 22:35:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.97,222.21,0.087,149.6,224.68,9,357
2021-05-05 22:35:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.18,224.21,0.087,149.6,224.69,9.2,359
2021-05-05 22:35:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.78,227.25,0.087,149.6,224.7,8.8,2
2021-05-05 22:35:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.79,230.11,0.06,149.6,224.72,8.8,5
2021-05-05 22:35:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.69,232.13,0.06,149.6,224.74,8.7,7
2021-05-05 22:35:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,235.16,0.06,149.6,224.75,8.3,10
2021-05-05 22:35:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,236.16,0.06,149.6,224.74,8.2,11
2021-05-05 22:35:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.99,237.77,0.15,149.6,224.7,8,12
2021-05-05 22:35:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,238.77,0.15,149.6,224.65,7.7,13
2021-05-05 22:35:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,238.66,0.15,149.6,224.54,7.7,13
2021-05-05 22:35:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.69,237.5,0.15,149.6,224.38,7.7,12
2021-05-05 22:35:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.68,234.38,0.15,149.6,224.27,7.7,9
2021-05-05 22:35:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.58,232.19,0.15,149.6,224.07,7.6,7
2021-05-05 22:35:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.67,229.96,0.15,149.6,223.86,7.7,5
2021-05-05 22:35:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.67,226.72,0.137,149.6,223.73,7.7,2
2021-05-05 22:35:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.66,223.53,0.137,149.6,223.55,7.7,359
2021-05-05 22:35:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.96,221.33,0.137,149.6,223.4,8,357
2021-05-05 22:35:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.15,220.21,0.137,149.6,223.31,8.2,356
2021-05-05 22:35:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.15,217.1,0.137,149.6,223.22,8.2,353
2021-05-05 22:35:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.45,214.88,0.114,149.6,223.18,8.5,351
2021-05-05 22:35:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.65,213.85,0.114,149.6,223.17,8.7,350
2021-05-05 22:35:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.65,212.86,0.114,149.6,223.19,8.7,349
2021-05-05 22:35:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.85,211.87,0.114,149.6,223.22,8.9,348
2021-05-05 22:35:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.84,210.92,0.114,149.6,223.28,8.9,347
2021-05-05 22:35:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.64,211.02,0.114,149.6,223.36,8.7,347
2021-05-05 22:35:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.56,210.87,0.079,149.6,223.41,8.6,347
2021-05-05 22:35:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.76,209.93,0.079,149.6,223.48,8.8,346
2021-05-05 22:35:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.26,210,0.079,149.6,223.53,8.3,346
2021-05-05 22:35:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.16,210.03,0.079,149.6,223.55,8.2,346
2021-05-05 22:35:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.06,211.05,0.079,149.6,223.56,8.1,347
2021-05-05 22:35:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.77,212.97,0.066,149.6,223.54,7.8,349
2021-05-05 22:35:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.77,213.96,0.066,149.6,223.52,7.8,350
2021-05-05 22:35:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.77,214.9,0.066,149.6,223.46,7.8,351
2021-05-05 22:35:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.78,217.84,0.066,149.6,223.39,7.8,354
2021-05-05 22:35:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.68,219.81,0.066,149.6,223.35,7.7,356
2021-05-05 22:35:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.98,220.73,0.066,149.6,223.28,8,357
2021-05-05 22:35:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.18,221.67,0.066,149.6,223.23,8.2,358
2021-05-05 22:35:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.29,222.5,0.045,149.6,223.2,8.3,359
2021-05-05 22:35:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.49,222.46,0.045,149.6,223.17,8.5,359
2021-05-05 22:35:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.69,226.44,0.045,149.6,223.15,8.7,3
2021-05-05 22:35:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.79,227.43,0.045,149.6,223.14,8.8,4
2021-05-05 22:35:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.38,228.73,0.1,149.6,223.13,9.4,5
2021-05-05 22:35:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.48,229.72,0.1,149.6,223.13,9.5,6
2021-05-05 22:35:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.39,231.71,0.1,149.6,223.11,9.4,8
2021-05-05 22:35:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.39,231.67,0.1,149.6,223.07,9.4,8
2021-05-05 22:35:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.59,231.63,0.1,149.6,223.04,9.6,8
2021-05-05 22:35:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.39,231.57,0.1,149.6,222.97,9.4,8
2021-05-05 22:35:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.88,228.5,0.1,149.6,222.87,8.9,5
2021-05-05 22:35:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.09,229.22,0.07,149.6,222.79,9.1,6
2021-05-05 22:35:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.88,226.09,0.07,149.6,222.65,8.9,3
2021-05-05 22:35:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.68,223.95,0.07,149.6,222.51,8.7,1
2021-05-05 22:35:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.48,221.86,0.07,149.6,222.41,8.5,359
2021-05-05 22:35:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.48,219.71,0.07,149.6,222.27,8.5,357
2021-05-05 22:35:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.38,216.52,0.058,149.6,222.16,8.4,354
2021-05-05 22:35:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.38,214.47,0.058,149.6,222.11,8.4,352
2021-05-05 22:35:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.27,209.4,0.058,149.6,222.05,8.3,347
2021-05-05 22:35:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.37,206.37,0.058,149.6,222.04,8.4,344
2021-05-05 22:35:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.87,204.35,0.058,149.6,222.05,8.9,342
2021-05-05 22:35:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.67,203.39,0.058,149.6,222.08,8.7,341
2021-05-05 22:35:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.82,199.71,0.119,149.6,222.12,8.9,337
2021-05-05 22:35:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.02,198.72,0.119,149.6,222.15,9.1,336
2021-05-05 22:35:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.92,199.78,0.119,149.6,222.2,9,337
2021-05-05 22:35:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.22,199.78,0.119,149.6,222.22,9.3,337
2021-05-05 22:35:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.13,201.84,0.119,149.6,222.25,9.2,339
2021-05-05 22:35:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.84,203.78,0.099,149.6,222.26,8.9,341
2021-05-05 22:35:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.35,207.83,0.099,149.6,222.26,8.4,345
2021-05-05 22:35:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.45,210.83,0.099,149.6,222.25,8.5,348
2021-05-05 22:35:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.66,213.84,0.099,149.6,222.25,8.7,351
2021-05-05 22:35:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.86,214.83,0.099,149.6,222.25,8.9,352
2021-05-05 22:35:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.26,218.82,0.099,149.6,222.25,9.3,356
2021-05-05 22:35:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.27,220.85,0.099,149.6,222.27,9.3,358
2021-05-05 22:35:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.98,224.71,0.069,149.6,222.29,9,2
2021-05-05 22:35:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.19,227.75,0.069,149.6,222.33,9.2,5
2021-05-05 22:35:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.19,228.8,0.069,149.6,222.38,9.2,6
2021-05-05 22:35:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.19,232.84,0.069,149.6,222.41,9.2,10
2021-05-05 22:35:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.28,232.59,0.186,149.6,222.45,9.3,9
2021-05-05 22:35:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.28,233.62,0.186,149.6,222.48,9.3,10
2021-05-05 22:35:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.08,232.65,0.186,149.6,222.49,9.1,9
2021-05-05 22:35:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.98,232.67,0.186,149.6,222.49,9,9
2021-05-05 22:35:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.67,229.68,0.186,149.6,222.47,8.7,6
2021-05-05 22:35:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.26,227.71,0.186,149.6,222.45,8.3,4
2021-05-05 22:35:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.15,224.66,0.186,149.6,222.4,8.2,1
2021-05-05 22:35:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.87,220.93,0.085,149.6,222.35,7.9,358
2021-05-05 22:35:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.97,216.84,0.085,149.6,222.28,8,354
2021-05-05 22:35:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.86,212.76,0.085,149.6,222.21,7.9,350
2021-05-05 22:35:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.06,209.69,0.085,149.6,222.17,8.1,347
2021-05-05 22:35:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.95,206.63,0.085,149.6,222.12,8,344
2021-05-05 22:35:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.06,204.51,0.071,149.6,222.1,8.1,342
2021-05-05 22:35:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.56,201.47,0.071,149.6,222.1,8.6,339
2021-05-05 22:35:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.16,200.47,0.071,149.6,222.13,9.2,338
2021-05-05 22:35:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.56,201.53,0.071,149.6,222.2,9.6,339
2021-05-05 22:35:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.56,201.59,0.071,149.6,222.26,9.6,339
2021-05-05 22:35:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.76,201.7,0.071,149.6,222.37,9.8,339
2021-05-05 22:35:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.83,206.07,0.118,149.6,222.5,9.9,343
2021-05-05 22:35:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.64,207.18,0.118,149.6,222.59,9.7,344
2021-05-05 22:35:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.64,210.33,0.118,149.6,222.72,9.7,347
2021-05-05 22:35:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.45,214.48,0.118,149.6,222.84,9.5,351
2021-05-05 22:35:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.35,214.56,0.118,149.6,222.91,9.4,351
2021-05-05 22:35:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.16,217.57,0.098,149.6,223,9.2,354
2021-05-05 22:35:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.86,218.67,0.098,149.6,223.08,8.9,355
2021-05-05 22:35:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.47,221.74,0.098,149.6,223.11,8.5,358
2021-05-05 22:35:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.97,221.83,0.098,149.6,223.16,8,358
2021-05-05 22:35:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.77,222.87,0.098,149.6,223.18,7.8,359
2021-05-05 22:35:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.37,223.95,0.098,149.6,223.22,7.4,360
2021-05-05 22:35:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.27,224.99,0.098,149.6,223.25,7.3,1
2021-05-05 22:35:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.98,228.44,0.408,154.3,223.27,7.1,2
2021-05-05 22:35:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,230.36,0.408,154.3,223.29,7.4,4
2021-05-05 22:35:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,230.39,0.408,154.3,223.32,7.4,4
2021-05-05 22:35:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,231.37,0.408,154.3,223.33,7.5,5
2021-05-05 22:35:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.61,229.78,0.34,154.3,223.33,7.7,4
2021-05-05 22:35:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.73,233.79,0.34,154.3,223.33,7.8,8
2021-05-05 22:35:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.91,230.69,0.34,154.3,223.32,8,5
2021-05-05 22:35:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,228.45,0.34,154.3,223.3,8.7,3
2021-05-05 22:35:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.39,226.45,0.34,154.3,223.27,8.5,1
2021-05-05 22:35:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.48,225.39,0.34,154.3,223.25,8.6,360
2021-05-05 22:35:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.28,224.17,0.34,154.3,223.22,9.4,359
2021-05-05 22:35:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.51,221.49,0.236,154.3,223.19,9.6,357
2021-05-05 22:35:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.51,221.48,0.236,154.3,223.18,9.6,357
2021-05-05 22:35:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.5,220.48,0.236,154.3,223.19,9.6,356
2021-05-05 22:35:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.5,219.5,0.236,154.3,223.22,9.6,355
2021-05-05 22:35:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.4,218.53,0.236,154.3,223.25,9.5,354
2021-05-05 22:35:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.19,211.34,0.197,154.3,223.32,9.3,347
2021-05-05 22:35:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.99,212.43,0.197,154.3,223.38,9.1,348
2021-05-05 22:35:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.58,208.52,0.197,154.3,223.47,8.7,344
2021-05-05 22:35:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.38,205.61,0.197,154.3,223.57,8.5,341
2021-05-05 22:35:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.17,204.68,0.197,154.3,223.63,8.3,340
2021-05-05 22:35:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.27,202.73,0.197,154.3,223.72,8.4,338
2021-05-05 22:35:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,200.47,0.137,154.3,223.79,8.3,336
2021-05-05 22:35:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,201.53,0.137,154.3,223.82,8.1,337
2021-05-05 22:36:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,198.55,0.137,154.3,223.87,8.1,334
2021-05-05 22:36:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,198.56,0.137,154.3,223.89,8.2,334
2021-05-05 22:36:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.31,201.62,0.137,154.3,223.93,8.4,337
2021-05-05 22:36:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.33,203.54,0.113,154.3,223.96,8.4,339
2021-05-05 22:36:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.52,202.57,0.113,154.3,224.01,8.6,338
2021-05-05 22:36:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.93,207.62,0.113,154.3,224.04,9,343
2021-05-05 22:36:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.23,208.68,0.113,154.3,224.11,9.3,344
2021-05-05 22:36:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.44,210.77,0.113,154.3,224.2,9.5,346
2021-05-05 22:36:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.64,214.85,0.113,154.3,224.27,9.7,350
2021-05-05 22:36:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.45,218,0.113,154.3,224.39,9.5,353
2021-05-05 22:36:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.47,223.09,0.59,134.7,224.53,9.5,355
2021-05-05 22:36:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.37,223.24,0.59,134.7,224.64,9.4,355
2021-05-05 22:36:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.49,225.36,0.59,134.7,224.8,9.5,357
2021-05-05 22:36:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.41,227.5,0.59,134.7,224.91,9.4,359
2021-05-05 22:36:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.01,229.11,0.645,144.8,225.07,9.1,360
2021-05-05 22:36:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.52,229.5,0.645,144.8,225.22,8.6,360
2021-05-05 22:36:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.65,232.56,0.645,144.8,225.31,8.7,3
2021-05-05 22:36:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.65,232.67,0.645,144.8,225.42,8.7,3
2021-05-05 22:36:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.75,232.7,0.645,144.8,225.5,8.8,3
2021-05-05 22:36:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.56,233.84,0.645,144.8,225.54,8.6,4
2021-05-05 22:36:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.45,232.93,0.645,144.8,225.58,8.5,3
2021-05-05 22:36:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.08,231.75,0.443,186.1,225.59,8.4,4
2021-05-05 22:36:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.27,229.63,0.443,186.1,225.6,8.6,2
2021-05-05 22:36:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.57,229.57,0.443,186.1,225.61,8.9,2
2021-05-05 22:36:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.65,224.38,0.443,186.1,225.63,9,357
2021-05-05 22:36:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.09,218.85,0.315,212.9,225.65,9.4,353
2021-05-05 22:36:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.19,218.89,0.315,212.9,225.69,9.5,353
2021-05-05 22:36:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.69,217.91,0.315,212.9,225.75,10,352
2021-05-05 22:36:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.79,215.88,0.315,212.9,225.79,10.1,350
2021-05-05 22:36:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.09,213.9,0.315,212.9,225.87,10.4,348
2021-05-05 22:36:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.69,210.88,0.315,212.9,225.94,10,345
2021-05-05 22:36:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.39,207.83,0.315,212.9,225.99,9.7,342
2021-05-05 22:36:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.96,203.27,0.269,230.5,226.04,9.2,338
2021-05-05 22:36:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.56,201.2,0.269,230.5,226.06,8.8,336
2021-05-05 22:36:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.56,202.24,0.269,230.5,226.07,8.8,337
2021-05-05 22:36:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.16,204.24,0.269,230.5,226.05,8.4,339
2021-05-05 22:36:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.06,202.15,0.269,230.5,226.03,8.3,337
2021-05-05 22:36:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.49,205.46,0.419,196.1,225.97,7.9,339
2021-05-05 22:36:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.59,208.56,0.419,196.1,225.91,8,342
2021-05-05 22:36:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,213.79,0.419,196.1,225.87,7.9,347
2021-05-05 22:36:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,215.84,0.419,196.1,225.83,8,349
2021-05-05 22:36:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.72,220.02,0.419,196.1,225.82,8.1,353
2021-05-05 22:36:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.82,222.12,0.419,196.1,225.84,8.2,355
2021-05-05 22:36:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.22,222.14,0.419,196.1,225.91,8.6,355
2021-05-05 22:36:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.68,225.61,0.829,164.1,226.02,9.1,355
2021-05-05 22:36:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.48,217.35,0.829,164.1,226.12,9,347
2021-05-05 22:36:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.48,217.53,0.829,164.1,226.29,9,347
2021-05-05 22:36:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.32,221.01,0.829,164.1,226.48,8.8,350
2021-05-05 22:36:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.08,222.82,0.864,159.6,226.61,8.5,351
2021-05-05 22:36:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.99,224.13,0.864,159.6,226.8,8.4,352
2021-05-05 22:36:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.77,229.73,0.864,159.6,226.97,8.1,357
2021-05-05 22:36:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.82,233.98,0.864,159.6,227.08,8.1,1
2021-05-05 22:36:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,239.24,0.864,159.6,227.22,8.1,6
2021-05-05 22:36:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.85,242.44,0.864,159.6,227.29,8,9
2021-05-05 22:36:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.42,240.83,0.864,159.6,227.38,7.6,7
2021-05-05 22:36:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.12,240.97,0.8,176.6,227.45,7.5,8
2021-05-05 22:36:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.95,243.27,0.8,176.6,227.49,7.3,10
2021-05-05 22:36:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,241.2,0.8,176.6,227.52,7.3,8
2021-05-05 22:36:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.98,237.98,0.8,176.6,227.53,7.4,5
2021-05-05 22:36:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,236.71,0.679,188.9,227.53,6.9,5
2021-05-05 22:36:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.85,239.65,0.679,188.9,227.52,7.3,8
2021-05-05 22:36:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,233.88,0.679,188.9,227.52,8.2,3
2021-05-05 22:36:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,229.65,0.679,188.9,227.51,8.1,359
2021-05-05 22:36:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.46,227.55,0.679,188.9,227.51,8,357
2021-05-05 22:36:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.55,226.45,0.679,188.9,227.52,8.1,356
2021-05-05 22:36:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.66,227.49,0.679,188.9,227.53,8.2,357
2021-05-05 22:36:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.06,224.94,0.444,217.7,227.56,8.5,357
2021-05-05 22:36:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.16,226.01,0.444,217.7,227.58,8.6,358
2021-05-05 22:36:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.56,224.95,0.444,217.7,227.59,9,357
2021-05-05 22:36:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.66,222.85,0.444,217.7,227.6,9.1,355
2021-05-05 22:36:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.46,221.82,0.444,217.7,227.61,8.9,354
2021-05-05 22:36:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,215.42,0.487,218.8,227.61,8.6,348
2021-05-05 22:36:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.41,214.36,0.487,218.8,227.6,8.9,347
2021-05-05 22:36:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.22,213.29,0.487,218.8,227.6,8.7,346
2021-05-05 22:36:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.82,210.07,0.487,218.8,227.58,8.3,343
2021-05-05 22:36:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.22,208.95,0.487,218.8,227.57,7.7,342
2021-05-05 22:36:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,211.06,0.487,218.8,227.56,7.5,344
2021-05-05 22:36:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.12,209.99,0.487,218.8,227.55,7.6,343
2021-05-05 22:36:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.66,211.66,0.849,201.5,227.52,7.5,343
2021-05-05 22:36:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.57,212.79,0.849,201.5,227.5,7.4,344
2021-05-05 22:36:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.88,216.06,0.849,201.5,227.47,7.7,347
2021-05-05 22:36:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,221.61,0.849,201.5,227.44,7.7,352
2021-05-05 22:36:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.63,225.92,1.033,191,227.4,7.5,354
2021-05-05 22:36:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.94,226.79,1.033,191,227.35,7.8,355
2021-05-05 22:36:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.88,231.29,1.033,191,227.31,7.7,359
2021-05-05 22:36:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.62,234.83,1.033,191,227.28,7.4,2
2021-05-05 22:36:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.66,238.11,1.033,191,227.24,7.4,5
2021-05-05 22:36:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.06,237.75,1.033,191,227.21,7.8,5
2021-05-05 22:36:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.67,238.38,1.033,191,227.19,8.4,6
2021-05-05 22:36:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.07,240.14,1.106,175.7,227.17,9.6,7
2021-05-05 22:36:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.64,244,1.106,175.7,227.16,10.1,11
2021-05-05 22:36:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.95,244.85,1.106,175.7,227.15,10.4,12
2021-05-05 22:36:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.97,245.87,1.106,175.7,227.13,10.4,13
2021-05-05 22:36:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.73,244.76,0.933,182.4,227.11,10.2,13
2021-05-05 22:36:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.43,244.86,0.933,182.4,227.07,9.9,13
2021-05-05 22:36:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.33,244.86,0.933,182.4,227.02,9.8,13
2021-05-05 22:36:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.6,242.59,0.933,182.4,226.99,10.1,11
2021-05-05 22:36:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.15,238.53,0.933,182.4,226.95,9.7,7
2021-05-05 22:36:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.71,235.51,0.933,182.4,226.91,9.3,4
2021-05-05 22:36:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.46,231.33,0.933,182.4,226.9,9.1,0
2021-05-05 22:36:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.76,221.94,1.138,221.6,226.9,8.9,355
2021-05-05 22:36:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.76,218.52,1.138,221.6,226.91,8.9,352
2021-05-05 22:36:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.77,212.81,1.138,221.6,226.93,8.9,347
2021-05-05 22:36:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.89,208.29,1.138,221.6,226.96,9,343
2021-05-05 22:36:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.19,207.25,1.138,221.6,226.99,9.3,342
2021-05-05 22:36:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.99,207.22,1.138,221.6,227,9.1,342
2021-05-05 22:36:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.39,206.74,1.071,227.1,227.01,9.4,342
2021-05-05 22:36:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,205.69,1.071,227.1,227,9.7,341
2021-05-05 22:36:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,204.56,1.071,227.1,226.99,9.7,340
2021-05-05 22:36:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.79,206.77,1.071,227.1,226.95,9.8,342
2021-05-05 22:36:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.15,207.54,1.026,231.6,226.91,10.1,343
2021-05-05 22:36:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.45,208.67,1.026,231.6,226.87,10.4,344
2021-05-05 22:36:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.54,209.73,1.026,231.6,226.82,10.5,345
2021-05-05 22:36:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.34,211.14,1.385,223.9,226.78,10.7,346
2021-05-05 22:36:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.34,213.36,1.385,223.9,226.72,10.7,348
2021-05-05 22:36:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.33,214.32,1.385,223.9,226.68,9.7,349
2021-05-05 22:36:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.12,224.79,1.385,223.9,226.66,9.5,358
2021-05-05 22:36:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.53,233.06,1.385,223.9,226.64,8.9,5
2021-05-05 22:36:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.34,236.41,1.385,223.9,226.64,9.7,8
2021-05-05 22:36:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.45,237.55,1.385,223.9,226.64,9.8,9
2021-05-05 22:36:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.72,243.57,1.512,208.9,226.64,10,12
2021-05-05 22:36:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.82,243.52,1.512,208.9,226.64,10.1,12
2021-05-05 22:36:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,242.43,1.512,208.9,226.64,10,11
2021-05-05 22:36:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.38,240.27,1.512,208.9,226.62,9.7,9
2021-05-05 22:36:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,242.39,1.512,208.9,226.6,10,11
2021-05-05 22:36:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.66,238.02,1.616,209.1,226.58,10.1,7
2021-05-05 22:36:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.87,239.03,1.616,209.1,226.54,10.3,8
2021-05-05 22:36:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.52,234.47,1.616,209.1,226.5,10,4
2021-05-05 22:36:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.42,234.48,1.616,209.1,226.47,9.9,4
2021-05-05 22:36:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.38,230.92,1.616,209.1,226.44,9.9,1
2021-05-05 22:36:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.45,227.3,1.616,209.1,226.41,10,358
2021-05-05 22:36:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.86,222.54,1.738,221.7,226.39,9.6,356
2021-05-05 22:36:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.86,220.06,1.738,221.7,226.36,9.6,354
2021-05-05 22:36:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.77,215.14,1.738,221.7,226.34,9.5,350
2021-05-05 22:36:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.88,212.67,1.738,221.7,226.3,9.6,348
2021-05-05 22:36:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,208.99,1.738,221.7,226.25,9.7,345
2021-05-05 22:36:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,208.95,1.738,221.7,226.22,9.7,345
2021-05-05 22:36:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,207.57,1.738,221.7,226.16,9.4,344
2021-05-05 22:36:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.29,210.12,1.738,221.7,226.12,10,346
2021-05-05 22:36:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.24,209.69,1.608,224.5,226.09,9.8,346
2021-05-05 22:36:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.32,213.25,1.608,224.5,226.07,9.9,349
2021-05-05 22:36:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.02,211.97,1.608,224.5,226.05,9.6,348
2021-05-05 22:36:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.72,211.89,1.608,224.5,226.05,9.3,348
2021-05-05 22:36:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.91,214.35,1.608,224.5,226.06,9.5,350
2021-05-05 22:36:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,217.96,1.608,224.5,226.08,9.4,353
2021-05-05 22:36:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.74,220.46,1.561,218.3,226.1,9.3,354
2021-05-05 22:36:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.94,220.49,1.561,218.3,226.13,9.5,354
2021-05-05 22:36:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.55,224.16,1.561,218.3,226.16,9.1,357
2021-05-05 22:36:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.45,225.41,1.561,218.3,226.18,9,358
2021-05-05 22:36:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.25,229.82,1.631,209.9,226.2,8.8,360
2021-05-05 22:36:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.66,230.84,1.631,209.9,226.21,9.2,1
2021-05-05 22:36:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.67,232.05,1.631,209.9,226.22,9.2,2
2021-05-05 22:36:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.47,232.14,1.631,209.9,226.21,9,2
2021-05-05 22:36:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.82,236.75,1.631,209.9,226.21,9.3,6
2021-05-05 22:36:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.94,239.02,1.631,209.9,226.18,9.4,8
2021-05-05 22:36:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.03,237.76,1.631,209.9,226.16,9.5,7
2021-05-05 22:36:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.39,238.55,1.564,202.7,226.13,9.7,7
2021-05-05 22:36:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.21,239.79,1.564,202.7,226.09,9.5,8
2021-05-05 22:36:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.42,240.73,1.564,202.7,226.03,9.7,9
2021-05-05 22:36:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.06,243.27,1.564,202.7,225.99,9.3,11
2021-05-05 22:36:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.24,244.31,1.595,202.9,225.93,9.5,12
2021-05-05 22:36:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,241.54,1.595,202.9,225.88,10.1,10
2021-05-05 22:36:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.93,243.3,1.595,202.9,225.85,9.2,11
2021-05-05 22:36:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.56,245.1,1.595,202.9,225.82,9.8,13
2021-05-05 22:36:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.72,242.67,1.595,202.9,225.81,10,11
2021-05-05 22:36:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.09,240.15,1.595,202.9,225.82,10.4,9
2021-05-05 22:36:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.44,238.79,1.592,213.5,225.85,9.9,9
2021-05-05 22:36:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.74,238.7,1.592,213.5,225.89,10.2,9
2021-05-05 22:36:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.91,236.31,1.592,213.5,225.91,10.4,7
2021-05-05 22:36:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.89,234.03,1.592,213.5,225.95,10.4,5
2021-05-05 22:36:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.66,228.53,1.561,218.3,225.97,10.2,1
2021-05-05 22:36:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.36,227.39,1.561,218.3,225.96,9.9,360
2021-05-05 22:36:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.45,224.97,1.561,218.3,225.93,10,358
2021-05-05 22:36:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.34,223.75,1.561,218.3,225.89,9.9,357
2021-05-05 22:36:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.24,222.49,1.561,218.3,225.82,9.8,356
2021-05-05 22:36:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.34,220,1.561,218.3,225.73,9.9,354
2021-05-05 22:36:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.37,219.19,1.534,222.3,225.67,9.9,354
2021-05-05 22:36:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.37,217.91,1.534,222.3,225.59,9.9,353
2021-05-05 22:36:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.97,220.2,1.534,222.3,225.54,9.5,355
2021-05-05 22:36:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.47,220.15,1.534,222.3,225.52,9,355
2021-05-05 22:36:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.77,222.56,1.534,222.3,225.52,9.3,357
2021-05-05 22:36:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,225.4,1.599,220.3,225.56,9.7,359
2021-05-05 22:36:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.31,227.82,1.599,220.3,225.61,9.9,1
2021-05-05 22:36:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.62,230.25,1.599,220.3,225.7,10.2,3
2021-05-05 22:36:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.75,235.08,1.599,220.3,225.81,10.3,7
2021-05-05 22:36:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.96,237.47,1.599,220.3,225.89,10.5,9
2021-05-05 22:36:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.78,240.02,1.599,220.3,226.02,10.3,11
2021-05-05 22:36:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,244.86,1.715,206.9,226.15,10.6,13
2021-05-05 22:36:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,245.02,1.715,206.9,226.23,10.5,13
2021-05-05 22:36:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.12,246.28,1.715,206.9,226.33,10.5,14
2021-05-05 22:36:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.34,247.37,1.715,206.9,226.4,10.7,15
2021-05-05 22:36:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,250.95,1.715,206.9,226.43,10.5,18
2021-05-05 22:36:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.96,251.54,1.714,204.1,226.43,10.2,18
2021-05-05 22:36:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.29,247.83,1.714,204.1,226.41,10.6,15
2021-05-05 22:36:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.17,246.69,1.714,204.1,226.35,10.5,14
2021-05-05 22:36:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.91,243.29,1.714,204.1,226.25,10.3,11
2021-05-05 22:36:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,242.19,1.714,204.1,226.18,10.1,10
2021-05-05 22:36:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.56,239.8,1.714,204.1,226.06,10,8
2021-05-05 22:36:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,236,1.805,213.4,225.94,9.8,6
2021-05-05 22:36:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.09,233.49,1.805,213.4,225.86,9.8,4
2021-05-05 22:36:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.16,230.9,1.805,213.4,225.76,9.9,2
2021-05-05 22:36:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.36,230.73,1.805,213.4,225.68,10.1,2
2021-05-05 22:36:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.65,229.38,1.805,213.4,225.64,10.4,1
2021-05-05 22:36:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.92,228.65,1.717,215.9,225.6,10.6,1
2021-05-05 22:36:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.14,232.11,1.717,215.9,225.57,10.8,4
2021-05-05 22:36:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.85,233.08,1.717,215.9,225.55,11.5,5
2021-05-05 22:36:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.36,234.09,1.717,215.9,225.53,12,6
2021-05-05 22:36:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.49,237.52,1.717,215.9,225.52,12.1,9
2021-05-05 22:36:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.1,238.79,1.717,215.9,225.52,11.7,10
2021-05-05 22:36:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.65,243.6,1.717,215.9,225.51,11.2,14
2021-05-05 22:36:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.68,246.27,1.752,214.2,225.51,11.2,16
2021-05-05 22:36:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.58,246.32,1.752,214.2,225.51,11.1,16
2021-05-05 22:36:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.48,246.39,1.752,214.2,225.52,11,16
2021-05-05 22:36:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.18,246.56,1.752,214.2,225.53,10.7,16
2021-05-05 22:36:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.11,248.08,1.766,212.8,225.56,10.6,17
2021-05-05 22:36:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.98,245.88,1.766,212.8,225.61,10.5,15
2021-05-05 22:36:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.84,243.64,1.766,212.8,225.65,10.4,13
2021-05-05 22:36:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.81,241.37,1.766,212.8,225.71,10.4,11
2021-05-05 22:36:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.77,237.94,1.766,212.8,225.8,10.4,8
2021-05-05 22:36:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.65,235.68,1.766,212.8,225.86,10.3,6
2021-05-05 22:36:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.41,231.1,1.766,212.8,225.95,10.1,2
2021-05-05 22:36:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.21,227.08,1.814,215.8,226.05,10,359
2021-05-05 22:36:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,225.95,1.814,215.8,226.1,9.9,358
2021-05-05 22:36:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,226.02,1.814,215.8,226.16,9.9,358
2021-05-05 22:36:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.12,227.27,1.814,215.8,226.18,9.9,359
2021-05-05 22:36:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.27,228.28,1.759,216.2,226.17,10,0
2021-05-05 22:36:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.48,229.37,1.759,216.2,226.12,10.2,1
2021-05-05 22:37:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.09,231.48,1.759,216.2,226.02,10.8,3
2021-05-05 22:37:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.99,231.41,1.759,216.2,225.94,10.7,3
2021-05-05 22:37:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,232.61,1.759,216.2,225.79,10.1,4
2021-05-05 22:37:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.62,234.73,1.759,216.2,225.62,10.3,6
2021-05-05 22:37:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.55,238.22,1.759,216.2,225.51,10.2,9
2021-05-05 22:37:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.16,241.74,1.711,206.3,225.37,10.6,11
2021-05-05 22:37:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.61,244.84,1.711,206.3,225.28,11,14
2021-05-05 22:37:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.42,245.44,1.711,206.3,225.19,11.8,15
2021-05-05 22:37:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.97,241.74,1.711,206.3,225.15,12.4,12
2021-05-05 22:37:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.78,242.95,1.711,206.3,225.15,12.2,13
2021-05-05 22:37:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.75,243.33,1.691,203.4,225.18,12.1,13
2021-05-05 22:37:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.66,243.43,1.691,203.4,225.23,12,13
2021-05-05 22:37:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.54,242.41,1.691,203.4,225.28,11.9,12
2021-05-05 22:37:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.19,239.25,1.691,203.4,225.35,11.6,9
2021-05-05 22:37:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.94,236,1.691,203.4,225.42,11.4,6
2021-05-05 22:37:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.51,233.93,1.691,203.4,225.45,11,4
2021-05-05 22:37:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.38,231.71,1.691,203.4,225.49,10.9,2
2021-05-05 22:37:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.19,228.76,1.851,215.2,225.5,11,1
2021-05-05 22:37:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.97,225.21,1.851,215.2,225.5,10.8,358
2021-05-05 22:37:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.77,224.03,1.851,215.2,225.49,10.6,357
2021-05-05 22:37:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.76,221.57,1.851,215.2,225.46,10.6,355
2021-05-05 22:37:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.69,219.51,1.813,219.1,225.44,10.5,354
2021-05-05 22:37:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.69,217.07,1.813,219.1,225.42,10.5,352
2021-05-05 22:37:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.69,217.03,1.813,219.1,225.39,10.5,352
2021-05-05 22:37:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.59,217.02,1.813,219.1,225.38,10.4,352
2021-05-05 22:37:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.59,217.02,1.813,219.1,225.38,10.4,352
2021-05-05 22:37:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.69,220.65,1.813,219.1,225.38,10.5,355
2021-05-05 22:37:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.09,221.85,1.813,219.1,225.39,10.9,356
2021-05-05 22:37:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.22,222.47,1.792,215.9,225.4,11,356
2021-05-05 22:37:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.13,226.07,1.792,215.9,225.41,10.9,359
2021-05-05 22:37:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.14,227.27,1.792,215.9,225.41,10.9,0
2021-05-05 22:37:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.05,229.66,1.792,215.9,225.4,10.8,2
2021-05-05 22:37:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.19,233.02,1.828,210.8,225.38,10.9,4
2021-05-05 22:37:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,234.16,1.828,210.8,225.35,10.9,5
2021-05-05 22:37:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.12,236.51,1.828,210.8,225.3,10.8,7
2021-05-05 22:37:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.18,241.18,1.828,210.8,225.27,10.8,11
2021-05-05 22:37:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.28,241.07,1.828,210.8,225.22,10.9,11
2021-05-05 22:37:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.01,243,1.828,210.8,225.18,11.6,13
2021-05-05 22:37:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.91,243.02,1.828,210.8,225.16,11.5,13
2021-05-05 22:37:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.93,245.84,1.809,207.2,225.15,11.4,15
2021-05-05 22:37:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.25,246.82,1.809,207.2,225.16,11.7,16
2021-05-05 22:37:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.15,246.89,1.809,207.2,225.17,11.6,16
2021-05-05 22:37:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.03,245.85,1.809,207.2,225.21,11.5,15
2021-05-05 22:37:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.33,245.72,1.809,207.2,225.24,11.8,15
2021-05-05 22:37:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.95,245.31,1.812,211.4,225.27,11.5,15
2021-05-05 22:37:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.32,242.86,1.812,211.4,225.3,11.9,13
2021-05-05 22:37:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10,241.85,1.812,211.4,225.31,11.6,12
2021-05-05 22:37:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.19,240.61,1.812,211.4,225.31,11.8,11
2021-05-05 22:37:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.09,240.63,1.812,211.4,225.29,11.7,11
2021-05-05 22:37:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.67,239.62,1.812,211.4,225.27,11.3,10
2021-05-05 22:37:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.66,238.39,1.812,211.4,225.22,11.3,9
2021-05-05 22:37:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.44,235.49,1.813,220.9,225.15,11.2,8
2021-05-05 22:37:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.02,233.14,1.813,220.9,225.1,10.8,6
2021-05-05 22:37:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.81,231.86,1.813,220.9,225,10.6,5
2021-05-05 22:37:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.81,231.74,1.813,220.9,224.9,10.6,5
2021-05-05 22:37:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.75,231.25,1.767,222.8,224.83,10.5,5
2021-05-05 22:37:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.94,229.9,1.767,222.8,224.73,10.7,4
2021-05-05 22:37:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.15,230.97,1.767,222.8,224.65,10.9,5
2021-05-05 22:37:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.34,228.52,1.767,222.8,224.61,11.1,3
2021-05-05 22:37:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.65,230.81,1.767,222.8,224.57,11.4,5
2021-05-05 22:37:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.84,229.59,1.767,222.8,224.56,11.6,4
2021-05-05 22:37:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.55,230.82,1.767,222.8,224.57,11.3,5
2021-05-05 22:37:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.02,233.46,1.569,212.1,224.61,11.5,6
2021-05-05 22:37:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.23,233.48,1.569,212.1,224.68,11.7,6
2021-05-05 22:37:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.54,234.61,1.569,212.1,224.74,12,7
2021-05-05 22:37:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.75,235.8,1.569,212.1,224.84,12.2,8
2021-05-05 22:37:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.04,236.61,1.554,205.6,224.91,12.4,8
2021-05-05 22:37:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.99,240.1,1.554,205.6,225,12.3,11
2021-05-05 22:37:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.1,241.26,1.554,205.6,225.07,12.4,12
2021-05-05 22:37:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.12,242.41,1.554,205.6,225.1,12.4,13
2021-05-05 22:37:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.24,243.92,1.554,205.6,225.11,11.5,14
2021-05-05 22:37:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.09,247.34,1.554,205.6,225.09,11.3,17
2021-05-05 22:37:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.91,248.53,1.554,205.6,225.06,11.1,18
2021-05-05 22:37:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.48,249.48,1.827,207.1,224.99,10.9,18
2021-05-05 22:37:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.34,247.16,1.827,207.1,224.91,10.8,16
2021-05-05 22:37:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.24,247.16,1.827,207.1,224.85,10.7,16
2021-05-05 22:37:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.31,245.82,1.827,207.1,224.75,10.8,15
2021-05-05 22:37:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.39,244.5,1.827,207.1,224.66,10.9,14
2021-05-05 22:37:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.41,245.29,1.795,208.3,224.6,10.9,15
2021-05-05 22:37:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.69,243.87,1.795,208.3,224.52,11.2,14
2021-05-05 22:37:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.94,240.17,1.795,208.3,224.44,11.5,11
2021-05-05 22:37:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.74,240.21,1.795,208.3,224.39,11.3,11
2021-05-05 22:37:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.55,241.4,1.795,208.3,224.33,11.1,12
2021-05-05 22:37:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.67,242.44,1.795,208.3,224.28,11.2,13
2021-05-05 22:37:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.69,243.57,1.795,208.3,224.26,11.2,14
2021-05-05 22:37:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.16,239.75,1.498,211.7,224.24,11.5,12
2021-05-05 22:37:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.37,240.81,1.498,211.7,224.24,11.7,13
2021-05-05 22:37:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.78,241.81,1.498,211.7,224.25,12.1,14
2021-05-05 22:37:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.5,243.06,1.498,211.7,224.27,11.8,15
2021-05-05 22:37:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.64,242.02,1.457,209.8,224.28,11.9,14
2021-05-05 22:37:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.37,244.4,1.457,209.8,224.31,11.6,16
2021-05-05 22:37:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.5,246.62,1.457,209.8,224.34,11.7,18
2021-05-05 22:37:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.55,249.97,1.457,209.8,224.36,11.7,21
2021-05-05 22:37:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.75,249.9,1.457,209.8,224.38,11.9,21
2021-05-05 22:37:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.47,251.16,1.457,209.8,224.4,11.6,22
2021-05-05 22:37:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.38,252.32,1.457,209.8,224.41,11.5,23
2021-05-05 22:37:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.12,253,1.647,210.9,224.44,11.4,23
2021-05-05 22:37:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.03,253.09,1.647,210.9,224.47,11.3,23
2021-05-05 22:37:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.81,252.09,1.647,210.9,224.48,11.1,22
2021-05-05 22:37:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.59,251.11,1.647,210.9,224.51,10.9,21
2021-05-05 22:37:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,246.14,1.694,216.1,224.51,10.5,17
2021-05-05 22:37:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.77,243.91,1.694,216.1,224.51,10.3,15
2021-05-05 22:37:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.56,242.8,1.694,216.1,224.48,10.1,14
2021-05-05 22:37:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.34,241.65,1.694,216.1,224.42,9.9,13
2021-05-05 22:37:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.32,239.21,1.694,216.1,224.36,9.9,11
2021-05-05 22:37:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.51,237.82,1.694,216.1,224.26,10.1,10
2021-05-05 22:37:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.69,236.46,1.694,216.1,224.18,10.3,9
2021-05-05 22:37:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.89,233.85,1.439,220.8,224.04,10.3,8
2021-05-05 22:37:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.19,233.63,1.439,220.8,223.9,10.6,8
2021-05-05 22:37:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.39,233.49,1.439,220.8,223.81,10.8,8
2021-05-05 22:37:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.39,233.34,1.439,220.8,223.68,10.8,8
2021-05-05 22:37:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.6,234.33,1.439,220.8,223.58,11,9
2021-05-05 22:37:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.41,233.07,1.424,220.2,223.53,11.8,8
2021-05-05 22:37:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.31,233.03,1.424,220.2,223.48,11.7,8
2021-05-05 22:37:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.31,234.15,1.424,220.2,223.47,11.7,9
2021-05-05 22:37:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.42,235.28,1.424,220.2,223.48,11.8,10
2021-05-05 22:37:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.61,234.16,1.424,220.2,223.52,12,9
2021-05-05 22:37:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.82,235.33,1.424,220.2,223.58,12.2,10
2021-05-05 22:37:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.53,236.56,1.424,220.2,223.63,11.9,11
2021-05-05 22:37:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.11,240.11,1.618,215,223.72,11.6,13
2021-05-05 22:37:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.95,243.73,1.618,215,223.82,11.4,16
2021-05-05 22:37:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.67,245.08,1.618,215,223.89,11.1,17
2021-05-05 22:37:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,247.67,1.618,215,223.99,10.7,19
2021-05-05 22:37:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.13,248.5,1.743,213.2,224.05,10.6,19
2021-05-05 22:37:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.17,250.9,1.743,213.2,224.13,10.6,21
2021-05-05 22:37:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.19,252.14,1.743,213.2,224.21,10.6,22
2021-05-05 22:37:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.61,253.07,1.743,213.2,224.24,11,23
2021-05-05 22:37:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.92,254.08,1.743,213.2,224.29,11.3,24
2021-05-05 22:37:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.92,254.11,1.743,213.2,224.31,11.3,24
2021-05-05 22:37:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.32,253.88,1.743,213.2,224.31,11.7,24
2021-05-05 22:37:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.35,254.68,1.619,212.5,224.3,11.6,25
2021-05-05 22:37:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.63,253.38,1.619,212.5,224.27,11.9,24
2021-05-05 22:37:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.51,252.28,1.619,212.5,224.24,11.8,23
2021-05-05 22:37:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.79,250.94,1.619,212.5,224.17,12.1,22
2021-05-05 22:37:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.64,251.78,1.56,213.3,224.1,11.9,23
2021-05-05 22:37:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.41,249.57,1.56,213.3,224.05,11.7,21
2021-05-05 22:37:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.39,248.39,1.56,213.3,223.99,11.7,20
2021-05-05 22:37:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.34,244.95,1.56,213.3,223.94,11.7,17
2021-05-05 22:37:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.02,242.78,1.56,213.3,223.92,11.4,15
2021-05-05 22:37:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.99,240.5,1.56,213.3,223.91,11.4,13
2021-05-05 22:37:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.67,238.34,1.56,213.3,223.93,11.1,11
2021-05-05 22:37:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.5,235.46,1.564,217.5,223.95,11,9
2021-05-05 22:37:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.79,233.12,1.564,217.5,223.98,11.3,7
2021-05-05 22:37:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.49,233.22,1.564,217.5,224.01,11,7
2021-05-05 22:37:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.76,227.55,1.564,217.5,224.03,10.3,2
2021-05-05 22:37:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.46,227.61,1.564,217.5,224.04,10,2
2021-05-05 22:37:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.16,227.86,1.668,217.1,224.04,9.8,2
2021-05-05 22:37:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.96,229.09,1.668,217.1,224.02,9.6,3
2021-05-05 22:37:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.78,231.52,1.668,217.1,223.99,9.4,5
2021-05-05 22:37:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.68,232.73,1.668,217.1,223.96,9.3,6
2021-05-05 22:37:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.98,232.59,1.668,217.1,223.93,9.6,6
2021-05-05 22:37:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,234.84,1.668,217.1,223.9,9.9,8
2021-05-05 22:37:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.89,237.62,1.787,202.1,223.89,10.4,8
2021-05-05 22:37:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.07,242.18,1.787,202.1,223.89,10.5,12
2021-05-05 22:37:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.41,244.29,1.787,202.1,223.91,10.8,14
2021-05-05 22:37:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.57,247.65,1.787,202.1,223.93,10.9,17
2021-05-05 22:37:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.5,248.9,1.787,202.1,223.97,10.8,18
2021-05-05 22:37:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.94,251.9,1.789,194.2,224,11,20
2021-05-05 22:37:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.29,253.87,1.789,194.2,224.02,11.3,22
2021-05-05 22:37:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.44,255.99,1.789,194.2,224.04,11.4,24
2021-05-05 22:37:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.4,258.22,1.789,194.2,224.04,11.3,26
2021-05-05 22:37:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.6,258.06,1.789,194.2,224.03,11.5,26
2021-05-05 22:37:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.6,258.04,1.789,194.2,224.01,11.5,26
2021-05-05 22:37:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.4,258.17,1.789,194.2,223.99,11.3,26
2021-05-05 22:37:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.19,255.37,1.775,200.1,223.95,11.3,24
2021-05-05 22:37:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.07,254.31,1.775,200.1,223.92,11.2,23
2021-05-05 22:37:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.52,252.44,1.775,200.1,223.89,10.7,21
2021-05-05 22:37:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.28,250.33,1.775,200.1,223.86,10.5,19
2021-05-05 22:37:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.52,244.47,1.734,209.9,223.82,10,15
2021-05-05 22:37:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.49,242.1,1.734,209.9,223.8,10,13
2021-05-05 22:37:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.67,240.77,1.734,209.9,223.77,10.2,12
2021-05-05 22:37:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.53,237.28,1.734,209.9,223.75,10.1,9
2021-05-05 22:37:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.34,238.56,1.734,209.9,223.74,9.9,10
2021-05-05 22:37:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.22,236.24,1.734,209.9,223.74,9.8,8
2021-05-05 22:37:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.97,231.58,1.734,209.9,223.75,9.6,4
2021-05-05 22:37:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.66,229.03,1.652,221.9,223.77,9.3,4
2021-05-05 22:37:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.26,227.91,1.652,221.9,223.8,8.9,3
2021-05-05 22:37:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.37,231.6,1.652,221.9,223.83,9,6
2021-05-05 22:37:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.66,230.34,1.652,221.9,223.85,9.3,5
2021-05-05 22:37:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.78,235.17,1.652,221.9,223.86,9.4,9
2021-05-05 22:37:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.98,238.66,1.676,222.3,223.84,9.6,12
2021-05-05 22:37:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,241.17,1.676,222.3,223.83,9.3,14
2021-05-05 22:37:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.59,239.96,1.676,222.3,223.79,9.2,13
2021-05-05 22:37:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.91,242.2,1.676,222.3,223.76,9.5,15
2021-05-05 22:37:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,242.06,1.676,222.3,223.71,9.7,15
2021-05-05 22:37:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.44,245.44,1.676,222.3,223.66,10,18
2021-05-05 22:37:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.95,249.59,1.679,210.1,223.64,10.3,20
2021-05-05 22:37:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.37,250.45,1.679,210.1,223.62,10.7,21
2021-05-05 22:37:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.98,251.23,1.679,210.1,223.62,11.3,22
2021-05-05 22:37:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.1,252.3,1.679,210.1,223.62,11.4,23
2021-05-05 22:37:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.9,252.45,1.679,210.1,223.65,11.2,23
2021-05-05 22:37:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.6,253.04,1.726,208.7,223.69,10.9,23
2021-05-05 22:37:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.4,253.21,1.726,208.7,223.72,10.7,23
2021-05-05 22:37:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.18,252.26,1.726,208.7,223.76,10.5,22
2021-05-05 22:37:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.91,253.68,1.726,208.7,223.81,10.2,23
2021-05-05 22:37:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.16,251.21,1.726,208.7,223.83,10.5,21
2021-05-05 22:37:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.67,251.6,1.726,208.7,223.85,10,21
2021-05-05 22:37:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.25,250.76,1.726,208.7,223.84,9.6,20
2021-05-05 22:37:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,246.49,1.734,220.6,223.82,9.3,18
2021-05-05 22:37:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.25,240.59,1.734,220.6,223.77,8.9,13
2021-05-05 22:37:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.47,242.81,1.734,220.6,223.68,9.1,15
2021-05-05 22:37:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.25,240.38,1.734,220.6,223.6,8.9,13
2021-05-05 22:37:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.44,237.86,1.694,224.9,223.47,9.1,12
2021-05-05 22:37:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.02,232.73,1.694,224.9,223.37,9.7,8
2021-05-05 22:37:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.31,230.09,1.694,224.9,223.21,10,6
2021-05-05 22:37:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.71,228.67,1.694,224.9,223.06,10.4,5
2021-05-05 22:37:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.91,224.98,1.694,224.9,222.97,10.6,2
2021-05-05 22:37:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.11,224.84,1.694,224.9,222.85,10.8,2
2021-05-05 22:37:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.31,223.56,1.694,224.9,222.77,11,1
2021-05-05 22:37:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.72,224.68,1.393,217.1,222.73,11.1,1
2021-05-05 22:37:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.92,224.64,1.393,217.1,222.71,11.3,1
2021-05-05 22:37:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.12,224.63,1.393,217.1,222.72,11.5,1
2021-05-05 22:37:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.42,225.75,1.393,217.1,222.73,11.8,2
2021-05-05 22:37:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.03,228.11,1.393,217.1,222.77,11.4,4
2021-05-05 22:37:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.03,231.75,1.384,207.2,222.83,11.3,6
2021-05-05 22:37:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.04,232.91,1.384,207.2,222.86,11.3,7
2021-05-05 22:37:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.15,234.05,1.384,207.2,222.91,11.4,8
2021-05-05 22:37:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.07,236.38,1.384,207.2,222.96,11.3,10
2021-05-05 22:37:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.08,237.54,1.384,207.2,222.99,11.3,11
2021-05-05 22:37:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.12,240.94,1.384,207.2,223.04,11.3,14
2021-05-05 22:37:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.54,245.84,1.617,203.8,223.09,10.8,17
2021-05-05 22:37:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.88,247.95,1.617,203.8,223.13,11.1,19
2021-05-05 22:37:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.67,247.01,1.617,203.8,223.18,10.9,18
2021-05-05 22:37:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.49,248.3,1.617,203.8,223.22,10.7,19
2021-05-05 22:37:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.29,248.48,1.617,203.8,223.26,10.5,19
2021-05-05 22:37:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.09,247.99,1.628,208.6,223.29,10.4,19
2021-05-05 22:38:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.97,246.92,1.628,208.6,223.3,10.3,18
2021-05-05 22:38:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.82,243.55,1.628,208.6,223.3,10.2,15
2021-05-05 22:38:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.69,241.26,1.628,208.6,223.27,10.1,13
2021-05-05 22:38:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.48,240.18,1.628,208.6,223.24,9.9,12
2021-05-05 22:38:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.63,236.51,1.628,208.6,223.18,10.1,9
2021-05-05 22:38:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.61,234.09,1.628,208.6,223.11,10.1,7
2021-05-05 22:38:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.74,226.3,1.474,217.7,223.06,10.2,2
2021-05-05 22:38:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.63,222.71,1.474,217.7,222.98,10.1,359
2021-05-05 22:38:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.63,220.3,1.474,217.7,222.92,10.1,357
2021-05-05 22:38:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.73,219.09,1.474,217.7,222.89,10.2,356
2021-05-05 22:38:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.11,218.87,1.394,218.8,222.86,10.5,356
2021-05-05 22:38:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.11,220.02,1.394,218.8,222.86,10.5,357
2021-05-05 22:38:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.81,220.04,1.394,218.8,222.87,10.2,357
2021-05-05 22:38:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.11,221.22,1.394,218.8,222.9,10.5,358
2021-05-05 22:38:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.51,222.4,1.394,218.8,222.94,10.9,359
2021-05-05 22:38:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.81,221.31,1.394,218.8,222.97,10.2,358
2021-05-05 22:38:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.61,221.38,1.394,218.8,223.02,10,358
2021-05-05 22:38:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.34,227.36,1.645,207,223.05,9.9,1
2021-05-05 22:38:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.06,229.93,1.645,207,223.1,9.6,3
2021-05-05 22:38:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,233.63,1.645,207,223.13,9.4,6
2021-05-05 22:38:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.56,238.65,1.645,207,223.15,9,10
2021-05-05 22:38:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.86,238.47,1.645,207,223.17,9.3,10
2021-05-05 22:38:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.63,243.19,1.703,203.1,223.19,9,13
2021-05-05 22:38:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.49,240.93,1.703,203.1,223.19,8.9,11
2021-05-05 22:38:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.95,244.09,1.703,203.1,223.19,9.3,14
2021-05-05 22:38:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.03,242.82,1.703,203.1,223.17,9.4,13
2021-05-05 22:38:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.53,249.17,1.703,203.1,223.16,8.8,18
2021-05-05 22:38:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.33,249.34,1.703,203.1,223.12,8.6,18
2021-05-05 22:38:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.33,250.08,1.53,200.2,223.07,8.4,19
2021-05-05 22:38:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,247.95,1.53,200.2,223.03,9.4,18
2021-05-05 22:38:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.96,245.1,1.53,200.2,222.96,10.1,16
2021-05-05 22:38:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.06,244.95,1.53,200.2,222.89,10.2,16
2021-05-05 22:38:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.14,243.71,1.53,200.2,222.84,10.3,15
2021-05-05 22:38:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.46,242.03,1.463,200.5,222.78,10.6,14
2021-05-05 22:38:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.33,239.78,1.463,200.5,222.72,10.5,12
2021-05-05 22:38:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.49,237.41,1.463,200.5,222.7,10.7,10
2021-05-05 22:38:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.68,236.18,1.463,200.5,222.69,10.9,9
2021-05-05 22:38:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.42,231.76,1.463,200.5,222.69,10.7,5
2021-05-05 22:38:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.15,225.05,1.463,200.5,222.73,10.5,359
2021-05-05 22:38:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.89,217.13,1.463,200.5,222.8,10.3,352
2021-05-05 22:38:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.16,208.72,1.539,209.7,222.86,10.7,346
2021-05-05 22:38:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.76,208.88,1.539,209.7,222.99,11.3,346
2021-05-05 22:38:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.76,207.89,1.539,209.7,223.14,11.3,345
2021-05-05 22:38:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.36,205.67,1.539,209.7,223.24,10.9,343
2021-05-05 22:38:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.09,201.72,1.631,212.8,223.4,10.7,340
2021-05-05 22:38:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.89,201.86,1.631,212.8,223.55,10.5,340
2021-05-05 22:38:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.78,204.3,1.631,212.8,223.63,10.4,342
2021-05-05 22:38:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.88,206.79,1.631,212.8,223.72,10.5,344
2021-05-05 22:38:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.67,210.39,1.631,212.8,223.77,10.3,347
2021-05-05 22:38:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.87,216.33,1.631,212.8,223.78,10.5,352
2021-05-05 22:38:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.68,221.05,1.631,212.8,223.75,10.3,356
2021-05-05 22:38:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.94,227.36,1.834,192.9,223.69,10.5,358
2021-05-05 22:38:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.41,231.68,1.834,192.9,223.63,10.9,2
2021-05-05 22:38:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.55,233.79,1.834,192.9,223.52,11,4
2021-05-05 22:38:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.85,239.2,1.834,192.9,223.4,11.2,9
2021-05-05 22:38:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.15,243.46,1.834,192.9,223.32,11.4,13
2021-05-05 22:38:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.93,246.43,1.736,186.9,223.21,11.9,16
2021-05-05 22:38:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.23,250.53,1.736,186.9,223.14,12.1,20
2021-05-05 22:38:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.4,249.22,1.736,186.9,223.04,12.3,19
2021-05-05 22:38:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.49,249.06,1.736,186.9,222.95,12.4,19
2021-05-05 22:38:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.52,250.09,1.736,186.9,222.91,12.4,20
2021-05-05 22:38:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.22,250.23,1.736,186.9,222.86,12.1,20
2021-05-05 22:38:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.75,244.74,1.5,202,222.83,11.9,17
2021-05-05 22:38:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.22,242.76,1.5,202,222.83,11.4,15
2021-05-05 22:38:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.66,238.56,1.5,202,222.86,10.9,11
2021-05-05 22:38:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.39,233.07,1.5,202,222.92,10.7,6
2021-05-05 22:38:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.06,230.99,1.5,202,222.98,10.4,4
2021-05-05 22:38:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.77,224.89,1.538,219.4,223.07,10.3,1
2021-05-05 22:38:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.76,221.47,1.538,219.4,223.16,10.3,358
2021-05-05 22:38:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.46,217.99,1.538,219.4,223.21,10,355
2021-05-05 22:38:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.77,214.53,1.538,219.4,223.26,10.3,352
2021-05-05 22:38:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.98,211.04,1.538,219.4,223.26,10.5,349
2021-05-05 22:38:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.98,208.68,1.538,219.4,223.24,10.5,347
2021-05-05 22:38:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,206.3,1.538,219.4,223.17,10.7,345
2021-05-05 22:38:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.34,201.87,1.543,232.3,223.06,10.7,343
2021-05-05 22:38:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.34,201.77,1.543,232.3,222.97,10.7,343
2021-05-05 22:38:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.46,200.51,1.543,232.3,222.83,10.8,342
2021-05-05 22:38:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.56,200.45,1.543,232.3,222.73,10.9,342
2021-05-05 22:38:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.6,203.59,1.597,224.8,222.57,11.1,344
2021-05-05 22:38:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.28,205.63,1.597,224.8,222.41,10.8,346
2021-05-05 22:38:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.28,205.51,1.597,224.8,222.31,10.8,346
2021-05-05 22:38:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.36,208.86,1.597,224.8,222.17,10.9,349
2021-05-05 22:38:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.34,211.03,1.597,224.8,222.03,10.9,351
2021-05-05 22:38:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.42,215.62,1.597,224.8,221.95,11,355
2021-05-05 22:38:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.51,217.84,1.597,224.8,221.84,11.1,357
2021-05-05 22:38:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.76,227.31,1.575,193.3,221.76,11.1,1
2021-05-05 22:38:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.91,230.61,1.575,193.3,221.72,11.2,4
2021-05-05 22:38:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.8,236.27,1.575,193.3,221.67,11,9
2021-05-05 22:38:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.17,240.52,1.575,193.3,221.65,11.3,13
2021-05-05 22:38:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.46,243,1.531,187.5,221.65,11.4,15
2021-05-05 22:38:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.73,246.13,1.531,187.5,221.66,11.6,18
2021-05-05 22:38:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.63,246.21,1.531,187.5,221.68,11.5,18
2021-05-05 22:38:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.65,247.3,1.531,187.5,221.69,11.5,19
2021-05-05 22:38:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.3,249.72,1.531,187.5,221.71,11.1,21
2021-05-05 22:38:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.23,250.88,1.531,187.5,221.73,11,22
2021-05-05 22:38:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.11,249.9,1.531,187.5,221.75,10.9,21
2021-05-05 22:38:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.71,251.95,1.909,188.5,221.77,10.7,21
2021-05-05 22:38:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.55,249.89,1.909,188.5,221.79,10.6,19
2021-05-05 22:38:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.87,247.21,1.909,188.5,221.82,10,16
2021-05-05 22:38:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.61,240.6,1.909,188.5,221.85,9.9,10
2021-05-05 22:38:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.73,237.01,1.909,188.5,221.87,10.1,7
2021-05-05 22:38:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.18,232.24,1.988,198.9,221.9,9.9,4
2021-05-05 22:38:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.39,226.03,1.988,198.9,221.93,10.2,359
2021-05-05 22:38:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.26,223.67,1.988,198.9,221.94,10.1,357
2021-05-05 22:38:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.59,216.17,1.988,198.9,221.95,10.5,351
2021-05-05 22:38:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.85,211.18,1.988,198.9,221.94,10.8,347
2021-05-05 22:38:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.83,206.29,1.988,198.9,221.93,10.8,343
2021-05-05 22:38:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.91,201.36,1.988,198.9,221.91,10.9,339
2021-05-05 22:38:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,195.39,1.757,211.1,221.87,11,336
2021-05-05 22:38:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.42,193.03,1.757,211.1,221.84,11.1,334
2021-05-05 22:38:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.21,194.09,1.757,211.1,221.79,10.9,335
2021-05-05 22:38:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.23,191.67,1.757,211.1,221.74,10.9,333
2021-05-05 22:38:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.85,191.2,1.846,211.7,221.7,10.6,333
2021-05-05 22:38:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.45,190.98,1.846,211.7,221.65,10.2,333
2021-05-05 22:38:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.15,190.77,1.846,211.7,221.59,9.9,333
2021-05-05 22:38:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,195.44,1.846,211.7,221.56,9.5,337
2021-05-05 22:38:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.17,202.65,1.846,211.7,221.5,9,343
2021-05-05 22:38:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.25,212.67,1.846,211.7,221.47,9.1,351
2021-05-05 22:38:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.37,220.09,1.846,211.7,221.41,9.2,357
2021-05-05 22:38:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.23,235.4,2.191,178.3,221.35,9.6,3
2021-05-05 22:38:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.98,240.24,2.191,178.3,221.31,10.2,8
2021-05-05 22:38:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.46,248.69,2.191,178.3,221.24,10.4,16
2021-05-05 22:38:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.93,253.59,2.191,178.3,221.17,10.7,21
2021-05-05 22:38:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.63,256.05,2.191,178.3,221.13,11.3,24
2021-05-05 22:38:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.94,256.48,2.046,174.6,221.08,12.4,26
2021-05-05 22:38:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.61,258.06,2.046,174.6,221.06,13,28
2021-05-05 22:38:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.85,262.05,2.046,174.6,221.07,13.1,32
2021-05-05 22:38:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.42,261.35,2.046,174.6,221.09,12.7,31
2021-05-05 22:38:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.11,257.23,1.961,171.3,221.15,12.4,27
2021-05-05 22:38:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.18,259.29,1.961,171.3,221.2,12.4,29
2021-05-05 22:38:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.42,254.78,1.961,171.3,221.28,11.8,24
2021-05-05 22:38:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.69,251.3,1.961,171.3,221.37,11.2,20
2021-05-05 22:38:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.78,243.09,1.64,192.7,221.43,10.9,15
2021-05-05 22:38:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.4,233.24,1.64,192.7,221.52,10.7,6
2021-05-05 22:38:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.33,228.76,1.64,192.7,221.58,10.7,2
2021-05-05 22:38:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.05,223.15,1.64,192.7,221.61,10.5,357
2021-05-05 22:38:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,218.74,1.64,192.7,221.61,10,353
2021-05-05 22:38:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.63,211.57,1.64,192.7,221.59,10.2,347
2021-05-05 22:38:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,206.77,1.64,192.7,221.51,10.1,343
2021-05-05 22:38:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.85,195.87,1.55,234.7,221.39,10.1,340
2021-05-05 22:38:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.67,194.48,1.55,234.7,221.28,9.9,339
2021-05-05 22:38:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.92,191,1.55,234.7,221.09,10.1,336
2021-05-05 22:38:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.04,189.71,1.55,234.7,220.88,10.2,335
2021-05-05 22:38:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.12,188.94,1.505,241.7,220.75,10.1,335
2021-05-05 22:38:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.42,188.93,1.505,241.7,220.55,10.4,335
2021-05-05 22:38:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.6,189.97,1.505,241.7,220.37,10.6,336
2021-05-05 22:38:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.68,191.02,1.505,241.7,220.27,10.7,337
2021-05-05 22:38:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.49,190.77,1.505,241.7,220.16,10.5,337
2021-05-05 22:38:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.33,193.95,1.505,241.7,220.1,10.4,340
2021-05-05 22:38:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.07,197.14,1.505,241.7,220.08,10.2,343
2021-05-05 22:38:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.93,205.14,1.404,219.6,220.09,10.3,347
2021-05-05 22:38:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,214.43,1.404,219.6,220.13,10.4,355
2021-05-05 22:38:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,217.95,1.404,219.6,220.17,10.5,358
2021-05-05 22:38:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,226.11,1.404,219.6,220.24,10.5,5
2021-05-05 22:38:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.03,236.79,1.405,193.5,220.32,10.1,11
2021-05-05 22:38:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.24,243.43,1.405,193.5,220.38,10.2,17
2021-05-05 22:38:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.66,249.87,1.405,193.5,220.47,10.5,23
2021-05-05 22:38:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.72,253.15,1.405,193.5,220.52,10.5,26
2021-05-05 22:38:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.63,258.07,1.405,193.5,220.62,11.3,31
2021-05-05 22:38:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.31,262.02,1.405,193.5,220.71,11.9,35
2021-05-05 22:38:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.39,265.18,1.611,175.4,220.78,12.5,37
2021-05-05 22:38:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.45,267.27,1.611,175.4,220.87,12.5,39
2021-05-05 22:38:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.11,269.57,1.611,175.4,220.94,12.1,41
2021-05-05 22:38:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.79,268.81,1.611,175.4,220.98,11.8,40
2021-05-05 22:38:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.15,264.21,1.611,175.4,221.02,11.3,35
2021-05-05 22:38:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.63,256.82,1.137,200.6,221.02,11.3,31
2021-05-05 22:38:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.43,250.46,1.137,200.6,221.01,11.2,25
2021-05-05 22:38:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.57,246.07,1.137,200.6,220.99,11.4,21
2021-05-05 22:38:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.28,238.53,1.137,200.6,220.95,11.2,14
2021-05-05 22:38:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.32,233.01,1.137,200.6,220.92,11.3,9
2021-05-05 22:38:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.49,229.62,1.137,200.6,220.87,11.5,6
2021-05-05 22:38:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.34,223.01,1.137,200.6,220.83,11.4,0
2021-05-05 22:38:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.41,210.78,1.235,263.5,220.81,11.2,355
2021-05-05 22:38:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.28,206.37,1.235,263.5,220.78,11,351
2021-05-05 22:38:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.59,200.11,1.235,263.5,220.77,11.2,345
2021-05-05 22:38:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.45,196.86,1.235,263.5,220.78,11,342
2021-05-05 22:38:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.43,194.31,1.26,270.4,220.81,10.8,340
2021-05-05 22:38:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.61,190.3,1.26,270.4,220.84,10.9,336
2021-05-05 22:38:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.61,190.36,1.26,270.4,220.9,10.9,336
2021-05-05 22:38:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.41,190.32,1.26,270.4,220.98,10.7,336
2021-05-05 22:38:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.61,190.5,1.26,270.4,221.03,10.9,336
2021-05-05 22:38:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.05,193.32,1.26,270.4,221.1,10.4,339
2021-05-05 22:38:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.6,195.16,1.26,270.4,221.16,10,341
2021-05-05 22:38:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.03,201.53,1.057,238.3,221.19,9.9,344
2021-05-05 22:38:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.98,207.04,1.057,238.3,221.22,9.9,349
2021-05-05 22:38:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.14,212.64,1.057,238.3,221.24,10.1,354
2021-05-05 22:38:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.31,216.02,1.057,238.3,221.25,10.3,357
2021-05-05 22:38:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.39,220.48,1.057,238.3,221.26,10.4,1
2021-05-05 22:38:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.73,229.16,1.094,199.8,221.29,10.7,5
2021-05-05 22:38:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.77,233.57,1.094,199.8,221.31,10.7,9
2021-05-05 22:38:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.32,237.81,1.094,199.8,221.36,11.2,13
2021-05-05 22:38:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.75,241,1.094,199.8,221.44,11.6,16
2021-05-05 22:38:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.98,243.15,1.094,199.8,221.5,11.8,18
2021-05-05 22:38:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.02,246.47,1.094,199.8,221.6,11.8,21
2021-05-05 22:38:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.07,249.02,1.062,193.2,221.71,11.7,23
2021-05-05 22:38:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.69,249.92,1.062,193.2,221.78,12.3,24
2021-05-05 22:38:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.59,250.05,1.062,193.2,221.87,12.2,24
2021-05-05 22:38:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.22,252.36,1.062,193.2,221.93,11.8,26
2021-05-05 22:38:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.21,251.37,1.062,193.2,221.98,11.8,25
2021-05-05 22:38:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.42,248.47,0.996,219.2,222,11.3,24
2021-05-05 22:38:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.93,249.67,0.996,219.2,221.99,10.8,25
2021-05-05 22:38:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.1,246.32,0.996,219.2,221.95,11,22
2021-05-05 22:38:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.78,243.02,0.996,219.2,221.87,10.7,19
2021-05-05 22:38:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.07,240.7,0.996,219.2,221.8,11,17
2021-05-05 22:38:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.04,236.19,0.996,219.2,221.67,11,13
2021-05-05 22:38:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.62,230.6,0.996,219.2,221.54,10.6,8
2021-05-05 22:38:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.61,218.29,1.421,261,221.46,10.7,2
2021-05-05 22:38:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.9,212.78,1.421,261,221.36,10.9,357
2021-05-05 22:38:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.24,210.68,1.421,261,221.28,11.2,355
2021-05-05 22:38:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.54,205.35,1.421,261,221.26,11.4,350
2021-05-05 22:38:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.83,201.2,1.356,264.9,221.27,11.5,346
2021-05-05 22:38:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.02,197.11,1.356,264.9,221.32,11.6,342
2021-05-05 22:38:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.38,194.22,1.356,264.9,221.39,11.9,339
2021-05-05 22:38:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.33,192.22,1.356,264.9,221.52,11.8,337
2021-05-05 22:38:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.21,188.16,1.356,264.9,221.69,11.6,333
2021-05-05 22:38:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.79,189.09,1.356,264.9,221.83,11.2,334
2021-05-05 22:38:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.86,190.39,1.356,264.9,222.03,11.3,335
2021-05-05 22:38:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.98,202.03,0.851,218,222.17,11.8,341
2021-05-05 22:38:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.67,205.46,0.851,218,222.38,11.5,344
2021-05-05 22:38:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.46,207.8,0.851,218,222.56,11.3,346
2021-05-05 22:38:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.35,211.14,0.851,218,222.66,11.2,349
2021-05-05 22:38:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.95,215.55,0.851,218,222.74,10.8,353
2021-05-05 22:38:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.98,224.37,1.313,182.8,222.83,11,357
2021-05-05 22:38:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.28,230.84,1.313,182.8,222.84,11.2,3
2021-05-05 22:38:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.7,238.19,1.313,182.8,222.8,11.5,10
2021-05-05 22:38:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.8,243.42,1.313,182.8,222.71,11.5,15
2021-05-05 22:38:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.06,246.41,1.313,182.8,222.64,11.7,18
2021-05-05 22:39:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.67,247.03,1.313,182.8,222.51,12.3,19
2021-05-05 22:39:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.16,250.53,1.575,169.3,222.38,12.5,21
2021-05-05 22:39:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.61,252.26,1.575,169.3,222.3,12.9,23
2021-05-05 22:39:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.76,254.13,1.575,169.3,222.2,13,25
2021-05-05 22:39:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.99,254.96,1.575,169.3,222.13,13.2,26
2021-05-05 22:39:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.99,254.94,1.575,169.3,222.11,13.2,26
2021-05-05 22:39:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.7,254.33,1.705,177.6,222.11,13.2,25
2021-05-05 22:39:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.25,252.54,1.705,177.6,222.15,12.8,23
2021-05-05 22:39:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.01,247.42,1.705,177.6,222.18,12.7,18
2021-05-05 22:39:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.79,246.57,1.705,177.6,222.26,12.5,17
2021-05-05 22:39:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.56,245.71,1.705,177.6,222.32,12.3,16
2021-05-05 22:39:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.16,241.75,1.705,177.6,222.4,12,12
2021-05-05 22:39:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.98,238.68,1.705,177.6,222.48,11.9,9
2021-05-05 22:39:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.28,227.4,1.242,237.8,222.52,11.5,6
2021-05-05 22:39:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.98,225.17,1.242,237.8,222.56,11.2,4
2021-05-05 22:39:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.9,221.8,1.242,237.8,222.57,11.1,1
2021-05-05 22:39:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.51,219.47,1.242,237.8,222.56,10.7,359
2021-05-05 22:39:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.25,212.01,1.301,250.4,222.51,10.3,354
2021-05-05 22:39:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.78,209.45,1.301,250.4,222.44,9.8,352
2021-05-05 22:39:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,208.37,1.301,250.4,222.37,10,351
2021-05-05 22:39:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.24,205.07,1.301,250.4,222.27,10.2,348
2021-05-05 22:39:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.36,203.91,1.301,250.4,222.17,10.3,347
2021-05-05 22:39:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.43,199.47,1.301,250.4,222.1,10.3,343
2021-05-05 22:39:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,201.44,1.301,250.4,222.02,10.1,345
2021-05-05 22:39:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.52,200.63,0.966,226.6,221.96,10.4,341
2021-05-05 22:39:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.51,202.79,0.966,226.6,221.94,10.4,343
2021-05-05 22:39:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.98,207.25,0.966,226.6,221.93,10.9,347
2021-05-05 22:39:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.98,208.36,0.966,226.6,221.95,10.9,348
2021-05-05 22:39:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.97,209.49,0.966,226.6,221.98,10.9,349
2021-05-05 22:39:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.46,217.46,1.048,190.2,222.05,11.4,353
2021-05-05 22:39:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.98,219.59,1.048,190.2,222.11,11.9,355
2021-05-05 22:39:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.4,222.84,1.048,190.2,222.21,12.3,358
2021-05-05 22:39:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.34,226.22,1.048,190.2,222.32,12.2,1
2021-05-05 22:39:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.57,229.46,1.048,190.2,222.39,12.4,4
2021-05-05 22:39:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.31,232.83,1.048,190.2,222.47,12.1,7
2021-05-05 22:39:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.42,239.49,1.536,168.3,222.53,12,10
2021-05-05 22:39:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.39,242.68,1.536,168.3,222.54,11.9,13
2021-05-05 22:39:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.17,245.95,1.536,168.3,222.52,11.6,16
2021-05-05 22:39:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.3,246.85,1.536,168.3,222.46,11.7,17
2021-05-05 22:39:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.38,249.86,1.536,168.3,222.4,11.7,20
2021-05-05 22:39:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.45,250.79,1.535,166.5,222.29,11.7,21
2021-05-05 22:39:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.35,250.75,1.535,166.5,222.18,11.6,21
2021-05-05 22:39:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.12,249.78,1.535,166.5,222.1,11.4,20
2021-05-05 22:39:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.21,249.6,1.535,166.5,221.99,11.5,20
2021-05-05 22:39:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.61,249.26,1.535,166.5,221.91,11.9,20
2021-05-05 22:39:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.91,249.04,1.535,166.5,221.87,12.2,20
2021-05-05 22:39:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.15,246.79,1.535,166.5,221.84,12.5,18
2021-05-05 22:39:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.9,240.21,1.302,191.5,221.83,12.8,14
2021-05-05 22:39:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.39,239.33,1.302,191.5,221.83,12.3,13
2021-05-05 22:39:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.64,235.99,1.302,191.5,221.84,12.6,10
2021-05-05 22:39:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.51,233.88,1.302,191.5,221.85,12.5,8
2021-05-05 22:39:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.81,230.37,1.131,214.4,221.87,11.9,7
2021-05-05 22:39:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.69,227.09,1.131,214.4,221.88,11.8,4
2021-05-05 22:39:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.18,222.65,1.131,214.4,221.89,12.3,360
2021-05-05 22:39:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.17,219.37,1.131,214.4,221.91,12.3,357
2021-05-05 22:39:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.17,214.98,1.131,214.4,221.93,12.3,353
2021-05-05 22:39:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.97,213.89,1.131,214.4,221.94,12.1,352
2021-05-05 22:39:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.37,210.6,1.131,214.4,221.97,11.5,349
2021-05-05 22:39:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.11,202.51,1.102,240,222.01,11,344
2021-05-05 22:39:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.63,200.17,1.102,240,222.02,10.5,342
2021-05-05 22:39:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.33,200.05,1.102,240,222.03,10.2,342
2021-05-05 22:39:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.13,199.94,1.102,240,222.01,10,342
2021-05-05 22:39:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.83,199.78,1.283,243.6,221.98,9.8,343
2021-05-05 22:39:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.69,202.96,1.283,243.6,221.9,9.7,346
2021-05-05 22:39:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.66,205.06,1.283,243.6,221.79,9.7,348
2021-05-05 22:39:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,210.46,1.283,243.6,221.69,9.5,353
2021-05-05 22:39:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.75,214.97,1.283,243.6,221.53,9.9,357
2021-05-05 22:39:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.84,217.08,1.283,243.6,221.36,10,359
2021-05-05 22:39:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.01,220.4,1.283,243.6,221.24,10.2,2
2021-05-05 22:39:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.44,230.04,1.177,192.4,221.08,10.4,5
2021-05-05 22:39:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.47,232.14,1.177,192.4,220.99,10.4,7
2021-05-05 22:39:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.71,235.21,1.177,192.4,220.88,10.6,10
2021-05-05 22:39:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.25,238.17,1.177,192.4,220.81,11.1,13
2021-05-05 22:39:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.48,240.22,1.177,192.4,220.79,11.3,15
2021-05-05 22:39:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.84,241.61,1.147,184.1,220.78,11.5,16
2021-05-05 22:39:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.16,242.54,1.147,184.1,220.79,11.8,17
2021-05-05 22:39:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.39,244.58,1.147,184.1,220.81,12,19
2021-05-05 22:39:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.51,245.62,1.147,184.1,220.84,12.1,20
2021-05-05 22:39:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.29,244.69,1.147,184.1,220.87,11.9,19
2021-05-05 22:39:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.13,246.89,1.147,184.1,220.89,11.7,21
2021-05-05 22:39:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.72,246.06,1.147,184.1,220.92,11.3,20
2021-05-05 22:39:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.77,246.93,1.226,174.6,220.94,11.2,20
2021-05-05 22:39:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.45,246.08,1.226,174.6,220.96,10.9,19
2021-05-05 22:39:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.33,245.13,1.226,174.6,220.99,10.8,18
2021-05-05 22:39:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.19,243.14,1.226,174.6,221.02,10.7,16
2021-05-05 22:39:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.69,240.7,1.28,186.9,221.05,10.5,14
2021-05-05 22:39:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.44,237.62,1.28,186.9,221.1,10.3,11
2021-05-05 22:39:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.31,235.55,1.28,186.9,221.14,10.2,9
2021-05-05 22:39:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.38,233.33,1.28,186.9,221.16,10.3,7
2021-05-05 22:39:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.23,230.11,1.28,186.9,221.18,10.2,4
2021-05-05 22:39:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,228.01,1.28,186.9,221.18,10,2
2021-05-05 22:39:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.17,225.67,1.28,186.9,221.16,10.2,360
2021-05-05 22:39:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.06,221.42,1.208,201.6,221.12,10.2,358
2021-05-05 22:39:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.15,220.24,1.208,201.6,221.09,10.3,357
2021-05-05 22:39:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.24,219.01,1.208,201.6,221.02,10.4,356
2021-05-05 22:39:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.23,216.68,1.208,201.6,220.95,10.4,354
2021-05-05 22:39:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.33,216.02,1.19,206.1,220.9,10.5,354
2021-05-05 22:39:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.33,215.94,1.19,206.1,220.83,10.5,354
2021-05-05 22:39:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.22,213.63,1.19,206.1,220.77,10.4,352
2021-05-05 22:39:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.02,214.72,1.19,206.1,220.72,10.2,353
2021-05-05 22:39:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.13,218.03,1.19,206.1,220.66,10.3,356
2021-05-05 22:39:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.94,220.25,1.19,206.1,220.6,10.1,358
2021-05-05 22:39:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.85,221.35,1.19,206.1,220.56,10,359
2021-05-05 22:39:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.66,226.98,1.434,194.3,220.49,9.9,2
2021-05-05 22:39:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.59,229.21,1.434,194.3,220.41,9.8,4
2021-05-05 22:39:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.52,231.48,1.434,194.3,220.35,9.7,6
2021-05-05 22:39:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.66,234.7,1.434,194.3,220.26,9.8,9
2021-05-05 22:39:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,236.9,1.434,194.3,220.16,9.7,11
2021-05-05 22:39:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.76,239.66,1.482,190.6,220.1,9.8,13
2021-05-05 22:39:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.78,240.66,1.482,190.6,220,9.8,14
2021-05-05 22:39:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.82,242.8,1.482,190.6,219.94,9.8,16
2021-05-05 22:39:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.96,244.83,1.482,190.6,219.85,9.9,18
2021-05-05 22:39:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.94,243.65,1.482,190.6,219.78,9.9,17
2021-05-05 22:39:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,241.48,1.482,190.6,219.74,9.8,15
2021-05-05 22:39:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.88,240.25,1.482,190.6,219.7,9.9,14
2021-05-05 22:39:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.94,237.57,1.363,189.4,219.68,9.9,12
2021-05-05 22:39:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,235.37,1.363,189.4,219.69,9.9,10
2021-05-05 22:39:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.76,232.15,1.363,189.4,219.73,9.8,7
2021-05-05 22:39:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.53,230.11,1.363,189.4,219.8,9.6,5
2021-05-05 22:39:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.25,227.58,1.359,192.9,219.86,9.4,3
2021-05-05 22:39:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.34,226.51,1.359,192.9,219.97,9.5,2
2021-05-05 22:39:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.31,224.38,1.359,192.9,220.1,9.5,0
2021-05-05 22:39:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,223.4,1.359,192.9,220.19,9.4,359
2021-05-05 22:39:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.88,221.42,1.359,192.9,220.33,9.1,357
2021-05-05 22:39:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.67,220.51,1.359,192.9,220.45,8.9,356
2021-05-05 22:39:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.87,220.47,1.359,192.9,220.51,9.1,356
2021-05-05 22:39:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.77,219.88,1.318,196.8,220.59,9,356
2021-05-05 22:39:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.46,218.89,1.318,196.8,220.62,8.7,355
2021-05-05 22:39:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.07,220.24,1.318,196.8,220.62,8.3,356
2021-05-05 22:39:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.08,221.37,1.318,196.8,220.58,8.3,357
2021-05-05 22:39:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.39,223.48,1.39,191.2,220.53,8.6,358
2021-05-05 22:39:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.33,226.9,1.39,191.2,220.42,8.5,1
2021-05-05 22:39:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.47,230.12,1.39,191.2,220.29,8.6,4
2021-05-05 22:39:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,232.13,1.39,191.2,220.19,8.8,6
2021-05-05 22:39:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.16,236.17,1.39,191.2,220.04,9.2,10
2021-05-05 22:39:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,238.16,1.39,191.2,219.89,9.3,12
2021-05-05 22:39:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.45,241.32,1.39,191.2,219.8,9.4,15
2021-05-05 22:39:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.68,245.26,1.395,182.5,219.68,9.4,18
2021-05-05 22:39:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,246.24,1.395,182.5,219.59,9.4,19
2021-05-05 22:39:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.22,246.85,1.395,182.5,219.55,9.9,20
2021-05-05 22:39:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.41,246.66,1.395,182.5,219.52,10.1,20
2021-05-05 22:39:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.63,247.56,1.395,182.5,219.51,10.3,21
2021-05-05 22:39:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.5,247.77,1.379,180.1,219.51,10.1,21
2021-05-05 22:39:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.52,248.84,1.379,180.1,219.53,10.1,22
2021-05-05 22:39:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.47,246.75,1.379,180.1,219.55,10.1,20
2021-05-05 22:39:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.03,244.95,1.379,180.1,219.56,9.7,18
2021-05-05 22:39:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.59,243.16,1.379,180.1,219.56,9.3,16
2021-05-05 22:39:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.18,242.44,1.379,180.1,219.55,8.9,15
2021-05-05 22:39:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.86,241.63,1.379,180.1,219.53,8.6,14
2021-05-05 22:39:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,231.89,1.297,223.1,219.49,8.1,11
2021-05-05 22:39:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,228.29,1.297,223.1,219.46,8.1,8
2021-05-05 22:39:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,225.84,1.297,223.1,219.4,8.1,6
2021-05-05 22:39:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,219.82,1.297,223.1,219.35,8,1
2021-05-05 22:39:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,215.14,1.234,229.7,219.31,8.2,358
2021-05-05 22:39:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.12,211.63,1.234,229.7,219.27,8.3,355
2021-05-05 22:39:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.43,209.38,1.234,229.7,219.24,8.6,353
2021-05-05 22:39:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.64,208.3,1.234,229.7,219.23,8.8,352
2021-05-05 22:39:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.76,206.04,1.234,229.7,219.23,8.9,350
2021-05-05 22:39:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.86,204.96,1.234,229.7,219.25,9,349
2021-05-05 22:39:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.76,206.09,1.234,229.7,219.27,8.9,350
2021-05-05 22:39:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.76,206.73,1.412,237.3,219.31,9,352
2021-05-05 22:39:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.83,209.18,1.412,237.3,219.37,9.1,354
2021-05-05 22:39:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,211.64,1.412,237.3,219.41,9.3,356
2021-05-05 22:39:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.99,214.02,1.412,237.3,219.46,9.3,358
2021-05-05 22:39:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,221.57,1.31,214.1,219.51,9.2,1
2021-05-05 22:39:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.91,225.08,1.31,214.1,219.53,9.2,4
2021-05-05 22:39:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.93,229.75,1.31,214.1,219.55,9.2,8
2021-05-05 22:39:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.97,235.53,1.31,214.1,219.55,9.2,13
2021-05-05 22:39:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,240.14,1.31,214.1,219.52,9.1,17
2021-05-05 22:39:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.63,242.53,1.31,214.1,219.47,8.8,19
2021-05-05 22:39:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,247.13,1.31,214.1,219.42,8.7,23
2021-05-05 22:39:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.14,252.64,1.325,193.9,219.33,8.9,26
2021-05-05 22:39:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,255.76,1.325,193.9,219.22,8.9,29
2021-05-05 22:39:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.18,254.61,1.325,193.9,219.15,8.9,28
2021-05-05 22:39:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.02,256.82,1.325,193.9,219.03,8.7,30
2021-05-05 22:39:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.89,255.74,1.325,193.9,218.93,8.6,29
2021-05-05 22:39:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.61,253.83,1.221,207.5,218.87,8.5,29
2021-05-05 22:39:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.45,249.37,1.221,207.5,218.8,8.4,25
2021-05-05 22:39:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.22,247.22,1.221,207.5,218.76,8.2,23
2021-05-05 22:39:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.16,241.53,1.221,207.5,218.75,8.2,18
2021-05-05 22:39:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.03,238.17,1.221,207.5,218.76,8.1,15
2021-05-05 22:39:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,234.7,1.221,207.5,218.8,8.2,12
2021-05-05 22:39:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.94,226.68,1.221,207.5,218.84,8.1,5
2021-05-05 22:39:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.78,222.04,1.45,209.9,218.91,8.2,1
2021-05-05 22:39:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.06,218.44,1.45,209.9,218.99,8.5,358
2021-05-05 22:39:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.15,213.68,1.45,209.9,219.04,8.6,354
2021-05-05 22:39:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.05,211.37,1.45,209.9,219.12,8.5,352
2021-05-05 22:39:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.37,208.92,1.431,210.6,219.19,8.8,350
2021-05-05 22:39:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.37,207.78,1.431,210.6,219.24,8.8,349
2021-05-05 22:39:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.27,210.25,1.431,210.6,219.31,8.7,351
2021-05-05 22:39:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.17,210.3,1.431,210.6,219.35,8.6,351
2021-05-05 22:39:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.77,209.16,1.431,210.6,219.41,8.2,350
2021-05-05 22:39:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.97,205.61,1.431,210.6,219.46,8.4,347
2021-05-05 22:39:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.87,208.04,1.431,210.6,219.48,8.3,349
2021-05-05 22:39:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.05,213.67,1.654,191.5,219.51,8.6,350
2021-05-05 22:39:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.05,213.7,1.654,191.5,219.53,8.6,350
2021-05-05 22:39:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,219.84,1.654,191.5,219.54,8.5,355
2021-05-05 22:39:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.14,222.17,1.654,191.5,219.54,8.6,357
2021-05-05 22:39:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.09,225.78,1.795,183.1,219.55,8.5,358
2021-05-05 22:39:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.06,229.44,1.795,183.1,219.55,8.4,1
2021-05-05 22:39:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.15,234.11,1.795,183.1,219.55,8.4,5
2021-05-05 22:39:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,236.02,1.795,183.1,219.55,8.7,7
2021-05-05 22:39:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.65,238.17,1.795,183.1,219.54,8.8,9
2021-05-05 22:39:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.63,241.66,1.795,183.1,219.52,8.7,12
2021-05-05 22:39:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.05,242.24,1.795,183.1,219.49,9.1,13
2021-05-05 22:39:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,248.3,1.705,176.9,219.47,8.6,18
2021-05-05 22:39:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.38,250.91,1.705,176.9,219.42,9,21
2021-05-05 22:39:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.67,250.5,1.705,176.9,219.37,9.3,21
2021-05-05 22:39:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.93,252.33,1.705,176.9,219.33,9.5,23
2021-05-05 22:39:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.93,252.27,1.705,176.9,219.27,9.5,23
2021-05-05 22:39:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.26,252.59,1.644,177,219.24,9.8,24
2021-05-05 22:39:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.36,252.44,1.644,177,219.19,9.9,24
2021-05-05 22:39:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.01,250.61,1.644,177,219.15,9.6,22
2021-05-05 22:39:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.71,250.91,1.644,177,219.13,9.3,22
2021-05-05 22:39:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.53,247.84,1.644,177,219.12,9.2,19
2021-05-05 22:39:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.25,244.86,1.644,177,219.12,9,16
2021-05-05 22:39:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,236.44,1.45,208.3,219.13,9.1,13
2021-05-05 22:39:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.76,232.97,1.45,208.3,219.16,9.1,10
2021-05-05 22:39:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.73,229.5,1.45,208.3,219.2,9.1,7
2021-05-05 22:39:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.49,223.71,1.45,208.3,219.23,8.9,2
2021-05-05 22:39:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.28,221.44,1.45,208.3,219.27,8.7,0
2021-05-05 22:39:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,215.72,1.399,219.3,219.3,8.6,357
2021-05-05 22:39:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,209.69,1.399,219.3,219.32,8.2,352
2021-05-05 22:39:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.84,204.89,1.399,219.3,219.32,8.2,348
2021-05-05 22:39:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.28,197.91,1.399,219.3,219.31,8.6,342
2021-05-05 22:39:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.53,192.13,1.399,219.3,219.29,8.8,337
2021-05-05 22:40:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,194.53,1.399,219.3,219.26,9,339
2021-05-05 22:40:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.82,193.36,1.399,219.3,219.22,9.1,338
2021-05-05 22:40:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.79,195.98,1.31,197.5,219.2,9.1,337
2021-05-05 22:40:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,202.93,1.31,197.5,219.17,9.3,343
2021-05-05 22:40:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,207.57,1.31,197.5,219.16,9.3,347
2021-05-05 22:40:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.63,213.2,1.31,197.5,219.15,9.9,352
2021-05-05 22:40:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.72,219.8,1.496,179.2,219.16,9.9,355
2021-05-05 22:40:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.15,221.81,1.496,179.2,219.17,10.3,357
2021-05-05 22:40:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.32,226.25,1.496,179.2,219.21,10.4,1
2021-05-05 22:40:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.5,230.65,1.496,179.2,219.25,10.5,5
2021-05-05 22:40:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.21,236.43,1.496,179.2,219.28,10.1,10
2021-05-05 22:40:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.33,237.51,1.496,179.2,219.34,10.2,11
2021-05-05 22:40:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.63,237.35,1.496,179.2,219.4,10.5,11
2021-05-05 22:40:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.23,242.95,1.622,165.6,219.44,10.7,15
2021-05-05 22:40:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.04,247.36,1.622,165.6,219.48,10.4,19
2021-05-05 22:40:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.17,248.3,1.622,165.6,219.49,10.5,20
2021-05-05 22:40:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.07,248.39,1.622,165.6,219.49,10.4,20
2021-05-05 22:40:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10,249.48,1.622,165.6,219.47,10.3,21
2021-05-05 22:40:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.37,250.19,1.688,170.1,219.42,9.8,21
2021-05-05 22:40:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.07,250.46,1.688,170.1,219.37,9.5,21
2021-05-05 22:40:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.53,245.65,1.688,170.1,219.3,9.1,16
2021-05-05 22:40:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.09,240.64,1.688,170.1,219.22,8.8,11
2021-05-05 22:40:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.38,235.79,1.688,170.1,219.16,9.2,7
2021-05-05 22:40:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.74,234.18,1.688,170.1,219.08,9.6,6
2021-05-05 22:40:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.09,228.33,1.467,199.7,219.04,9.4,5
2021-05-05 22:40:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.05,224.78,1.467,199.7,218.99,9.4,2
2021-05-05 22:40:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.22,221.17,1.467,199.7,218.96,9.6,359
2021-05-05 22:40:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,220.06,1.467,199.7,218.95,9.4,358
2021-05-05 22:40:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.31,219.97,1.467,199.7,218.97,9.7,358
2021-05-05 22:40:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.61,217.58,1.315,205.7,219.01,9.9,357
2021-05-05 22:40:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.31,218.83,1.315,205.7,219.05,9.6,358
2021-05-05 22:40:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.31,217.77,1.315,205.7,219.13,9.6,357
2021-05-05 22:40:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,215.53,1.315,205.7,219.22,9.8,355
2021-05-05 22:40:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,215.6,1.315,205.7,219.29,9.9,355
2021-05-05 22:40:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,213.4,1.315,205.7,219.38,9.9,353
2021-05-05 22:40:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.39,212.35,1.315,205.7,219.45,9.7,352
2021-05-05 22:40:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.06,211.61,1.444,217.4,219.49,9.5,353
2021-05-05 22:40:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.97,209.28,1.444,217.4,219.52,9.4,351
2021-05-05 22:40:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,210.39,1.444,217.4,219.51,9,352
2021-05-05 22:40:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.17,210.29,1.444,217.4,219.48,8.6,352
2021-05-05 22:40:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,211.67,1.586,215.6,219.41,8.4,353
2021-05-05 22:40:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.72,211.53,1.586,215.6,219.31,8.3,353
2021-05-05 22:40:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.72,212.67,1.586,215.6,219.23,8.3,354
2021-05-05 22:40:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.72,212.52,1.586,215.6,219.11,8.3,354
2021-05-05 22:40:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,213.65,1.586,215.6,219.03,8.2,355
2021-05-05 22:40:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,215.99,1.586,215.6,218.92,8.5,357
2021-05-05 22:40:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,217.09,1.586,215.6,218.82,8.8,358
2021-05-05 22:40:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.67,218.24,1.545,209.4,218.76,9.2,358
2021-05-05 22:40:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.97,218.09,1.545,209.4,218.68,9.5,358
2021-05-05 22:40:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.27,219.15,1.545,209.4,218.62,9.8,359
2021-05-05 22:40:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.59,222.59,1.545,209.4,218.59,10.1,2
2021-05-05 22:40:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.01,225.94,1.545,209.4,218.54,10.5,5
2021-05-05 22:40:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.43,227.08,1.442,207.3,218.49,10.8,6
2021-05-05 22:40:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.35,229.37,1.442,207.3,218.47,10.7,8
2021-05-05 22:40:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.27,231.64,1.442,207.3,218.43,10.6,10
2021-05-05 22:40:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.48,232.68,1.442,207.3,218.4,10.8,11
2021-05-05 22:40:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.27,231.6,1.442,207.3,218.39,10.6,10
2021-05-05 22:40:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.77,231.77,1.442,207.3,218.38,10.1,10
2021-05-05 22:40:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.29,229.83,1.604,208.3,218.39,9.8,8
2021-05-05 22:40:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.89,230.02,1.604,208.3,218.4,9.4,8
2021-05-05 22:40:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.77,227.72,1.604,208.3,218.43,9.3,6
2021-05-05 22:40:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.75,224.19,1.604,208.3,218.48,9.3,3
2021-05-05 22:40:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.33,221.97,1.604,208.3,218.53,8.9,1
2021-05-05 22:40:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.94,221.38,1.677,212.2,218.6,8.6,1
2021-05-05 22:40:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.74,220.25,1.677,212.2,218.65,8.4,0
2021-05-05 22:40:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.93,219.05,1.677,212.2,218.72,8.6,359
2021-05-05 22:40:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.93,217.9,1.677,212.2,218.79,8.6,358
2021-05-05 22:40:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.03,215.45,1.677,212.2,218.82,8.7,356
2021-05-05 22:40:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,214.26,1.677,212.2,218.86,8.6,355
2021-05-05 22:40:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,210.54,1.677,212.2,218.86,8.7,352
2021-05-05 22:40:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.42,209.97,1.485,215.3,218.86,8.9,352
2021-05-05 22:40:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.32,211.13,1.485,215.3,218.83,8.8,353
2021-05-05 22:40:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.32,214.67,1.485,215.3,218.78,8.8,356
2021-05-05 22:40:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.32,217.03,1.485,215.3,218.74,8.8,358
2021-05-05 22:40:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.34,218.03,1.456,215.8,218.66,8.8,359
2021-05-05 22:40:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.25,219.14,1.456,215.8,218.58,8.7,360
2021-05-05 22:40:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.15,221.47,1.456,215.8,218.51,8.6,2
2021-05-05 22:40:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.95,222.6,1.456,215.8,218.42,8.4,3
2021-05-05 22:40:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.87,227.35,1.456,215.8,218.34,8.3,7
2021-05-05 22:40:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.87,227.29,1.456,215.8,218.29,8.3,7
2021-05-05 22:40:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.78,229.69,1.456,215.8,218.25,8.2,9
2021-05-05 22:40:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.08,231.5,1.485,212.5,218.24,8.5,10
2021-05-05 22:40:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.98,231.56,1.485,212.5,218.25,8.4,10
2021-05-05 22:40:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.89,232.88,1.485,212.5,218.31,8.3,11
2021-05-05 22:40:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.88,231.75,1.485,212.5,218.37,8.3,10
2021-05-05 22:40:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.08,231.79,1.485,212.5,218.48,8.5,10
2021-05-05 22:40:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.27,232,1.506,212,218.61,8.7,10
2021-05-05 22:40:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.18,233.36,1.506,212,218.7,8.6,11
2021-05-05 22:40:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.36,231.02,1.506,212,218.82,8.8,9
2021-05-05 22:40:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.56,231.05,1.506,212,218.92,9,9
2021-05-05 22:40:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.47,232.34,1.506,212,218.97,8.9,10
2021-05-05 22:40:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,232.35,1.506,212,219.01,9,10
2021-05-05 22:40:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.66,227.18,1.47,213.6,219.01,9.1,6
2021-05-05 22:40:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.56,226,1.47,213.6,218.99,9,5
2021-05-05 22:40:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.64,222.35,1.47,213.6,218.94,9.1,2
2021-05-05 22:40:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.63,218.68,1.47,213.6,218.86,9.1,359
2021-05-05 22:40:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.63,215.03,1.47,213.6,218.8,9.1,356
2021-05-05 22:40:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.92,210.04,1.385,214.4,218.69,9.3,352
2021-05-05 22:40:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.23,206.43,1.385,214.4,218.58,9.6,349
2021-05-05 22:40:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.03,203.98,1.385,214.4,218.51,9.4,347
2021-05-05 22:40:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.23,205.07,1.385,214.4,218.41,9.6,348
2021-05-05 22:40:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.84,203.74,1.385,214.4,218.34,9.2,347
2021-05-05 22:40:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.05,201.4,1.385,214.4,218.3,9.4,345
2021-05-05 22:40:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.15,200.24,1.385,214.4,218.28,9.5,344
2021-05-05 22:40:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,201.01,1.317,209.6,218.28,8.9,344
2021-05-05 22:40:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.19,203.33,1.317,209.6,218.3,8.5,346
2021-05-05 22:40:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.78,206.91,1.317,209.6,218.35,8.1,349
2021-05-05 22:40:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.58,208.16,1.317,209.6,218.4,7.9,350
2021-05-05 22:40:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.95,219.4,1.403,201.8,218.47,8.3,358
2021-05-05 22:40:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.67,222.03,1.403,201.8,218.55,8,0
2021-05-05 22:40:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.86,220.8,1.403,201.8,218.61,8.2,359
2021-05-05 22:40:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.38,223.54,1.403,201.8,218.67,7.7,1
2021-05-05 22:40:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.41,227.22,1.403,201.8,218.73,7.7,4
2021-05-05 22:40:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.99,225.12,1.403,201.8,218.76,7.3,2
2021-05-05 22:40:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,227.1,1.403,201.8,218.8,8,4
2021-05-05 22:40:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.22,227,1.568,195.6,218.83,7.6,2
2021-05-05 22:40:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.52,226.74,1.568,195.6,218.85,7.9,2
2021-05-05 22:40:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.02,227.27,1.568,195.6,218.88,7.4,2
2021-05-05 22:40:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.15,229.63,1.568,195.6,218.91,7.5,4
2021-05-05 22:40:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.48,230.67,1.495,199.3,218.94,7.8,6
2021-05-05 22:40:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,232.01,1.495,199.3,218.99,7.7,7
2021-05-05 22:40:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.63,234.28,1.495,199.3,219.05,7.9,9
2021-05-05 22:40:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.51,233.23,1.495,199.3,219.09,7.8,8
2021-05-05 22:40:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.79,230.66,1.495,199.3,219.15,8.1,6
2021-05-05 22:40:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.07,229.31,1.495,199.3,219.2,8.4,5
2021-05-05 22:40:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.07,229.4,1.495,199.3,219.28,8.4,5
2021-05-05 22:40:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,229.33,1.348,210.7,219.36,8.3,7
2021-05-05 22:40:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,228.38,1.348,210.7,219.41,7.9,6
2021-05-05 22:40:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.39,224.95,1.348,210.7,219.48,7.7,3
2021-05-05 22:40:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.09,225.12,1.348,210.7,219.52,7.4,3
2021-05-05 22:40:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.99,226.41,1.348,210.7,219.54,7.3,4
2021-05-05 22:40:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,220.81,1.373,214.7,219.54,6.6,360
2021-05-05 22:40:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.83,218.32,1.373,214.7,219.52,6.2,358
2021-05-05 22:40:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.03,216.97,1.373,214.7,219.48,6.4,357
2021-05-05 22:40:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.83,215.61,1.373,214.7,219.41,6.2,356
2021-05-05 22:40:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.83,210.36,1.373,214.7,219.32,6.2,352
2021-05-05 22:40:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.93,210.3,1.373,214.7,219.26,6.3,352
2021-05-05 22:40:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.34,207.74,1.373,214.7,219.16,6.7,350
2021-05-05 22:40:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,210.61,1.372,213,219.08,7,352
2021-05-05 22:40:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.53,209.42,1.372,213,219.04,7.9,351
2021-05-05 22:40:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.63,208.16,1.372,213,218.99,8,350
2021-05-05 22:40:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.53,208.12,1.372,213,218.97,7.9,350
2021-05-05 22:40:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.43,207.05,1.372,213,218.98,8.8,349
2021-05-05 22:40:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.58,208.64,1.321,204.4,219.01,8.9,349
2021-05-05 22:40:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.68,208.6,1.321,204.4,219.05,10,349
2021-05-05 22:40:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.68,206.39,1.321,204.4,219.13,10,347
2021-05-05 22:40:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.78,204.2,1.321,204.4,219.23,9.1,345
2021-05-05 22:40:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.83,213.97,1.332,195.4,219.3,9.1,352
2021-05-05 22:40:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,209.23,1.332,195.4,219.39,9.9,348
2021-05-05 22:40:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.14,215.21,1.332,195.4,219.46,9.4,353
2021-05-05 22:40:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.84,216.51,1.332,195.4,219.49,9.1,354
2021-05-05 22:40:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.16,223.21,1.396,193.6,219.5,8.4,359
2021-05-05 22:40:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.04,230.33,1.396,193.6,219.49,8.2,5
2021-05-05 22:40:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.63,229.49,1.396,193.6,219.47,7.8,4
2021-05-05 22:40:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,227.34,1.396,193.6,219.41,7.5,2
2021-05-05 22:40:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.14,231.02,1.396,193.6,219.35,7.3,5
2021-05-05 22:40:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.47,233.01,1.396,193.6,219.31,7.6,7
2021-05-05 22:40:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.87,232.56,1.396,193.6,219.26,8,7
2021-05-05 22:40:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.51,232.43,1.594,200,219.22,7.9,7
2021-05-05 22:40:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.44,226.35,1.594,200,219.21,7.9,2
2021-05-05 22:40:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.05,227.11,1.594,200,219.21,8.5,3
2021-05-05 22:40:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.52,224.43,1.594,200,219.23,9,1
2021-05-05 22:40:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,221.52,1.477,201.2,219.25,9,359
2021-05-05 22:40:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.89,220.28,1.477,201.2,219.3,9.3,358
2021-05-05 22:40:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,221.2,1.477,201.2,219.33,10.1,359
2021-05-05 22:40:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.08,218.81,1.477,201.2,219.37,10.5,357
2021-05-05 22:40:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,221.3,1.477,201.2,219.42,10.1,359
2021-05-05 22:40:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.81,222.46,1.477,201.2,219.45,10.2,360
2021-05-05 22:40:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.72,223.7,1.477,201.2,219.49,10.1,1
2021-05-05 22:40:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.19,220.97,1.366,203.7,219.52,9.5,359
2021-05-05 22:40:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.48,219.76,1.366,203.7,219.55,9.8,358
2021-05-05 22:40:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.52,225.55,1.366,203.7,219.58,9.8,3
2021-05-05 22:40:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.12,225.75,1.366,203.7,219.62,9.4,3
2021-05-05 22:40:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.74,225.91,1.44,204.8,219.64,9.1,3
2021-05-05 22:40:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.46,228.43,1.44,204.8,219.67,8.8,5
2021-05-05 22:40:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.86,228.27,1.44,204.8,219.7,9.2,5
2021-05-05 22:40:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.77,229.5,1.44,204.8,219.71,9.1,6
2021-05-05 22:40:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.86,228.3,1.44,204.8,219.72,9.2,5
2021-05-05 22:40:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.84,225.97,1.44,204.8,219.73,9.2,3
2021-05-05 22:40:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.92,222.42,1.44,204.8,219.73,9.3,0
2021-05-05 22:40:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,221.22,1.44,204.8,219.74,9.4,359
2021-05-05 22:40:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,221.22,1.44,204.8,219.74,9.4,359
2021-05-05 22:40:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.92,222.43,1.44,204.8,219.74,9.3,360
2021-05-05 22:40:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.19,221.01,1.457,205.9,219.74,9.6,359
2021-05-05 22:40:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.09,221.03,1.457,205.9,219.74,9.5,359
2021-05-05 22:40:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.89,222.27,1.457,205.9,219.74,9.3,0
2021-05-05 22:40:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,223.48,1.457,205.9,219.74,9.2,1
2021-05-05 22:40:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.15,223.18,1.399,206.4,219.74,9.5,1
2021-05-05 22:40:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.77,225.63,1.399,206.4,219.73,9.1,3
2021-05-05 22:40:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.58,228.04,1.399,206.4,219.72,8.9,5
2021-05-05 22:40:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.48,228.06,1.399,206.4,219.7,8.8,5
2021-05-05 22:40:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,230.42,1.399,206.4,219.67,8.7,7
2021-05-05 22:40:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,231.66,1.399,206.4,219.63,8.5,8
2021-05-05 22:40:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.39,237.41,1.453,200.7,219.61,8.6,12
2021-05-05 22:40:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,238.67,1.453,200.7,219.56,8.4,13
2021-05-05 22:40:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.24,240.92,1.453,200.7,219.51,8.4,15
2021-05-05 22:40:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,238.26,1.453,200.7,219.48,8.8,13
2021-05-05 22:40:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.63,238.68,1.468,198,219.44,8.8,13
2021-05-05 22:40:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.12,237.92,1.468,198,219.4,8.3,12
2021-05-05 22:40:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,236.66,1.468,198,219.39,8.4,11
2021-05-05 22:40:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.94,231.42,1.468,198,219.38,9.2,7
2021-05-05 22:40:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.31,228.89,1.468,198,219.39,9.6,5
2021-05-05 22:40:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.75,222.92,1.468,198,219.41,10.1,360
2021-05-05 22:40:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.43,220.42,1.468,198,219.45,10.8,358
2021-05-05 22:40:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.36,215.73,1.355,206,219.5,10.7,355
2021-05-05 22:40:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.16,215.84,1.355,206,219.58,10.5,355
2021-05-05 22:40:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.86,215.99,1.355,206,219.67,10.2,355
2021-05-05 22:40:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.06,216.02,1.355,206,219.72,10.4,355
2021-05-05 22:40:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.99,215.2,1.409,212.3,219.81,10.4,355
2021-05-05 22:40:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.59,215.3,1.409,212.3,219.88,10,355
2021-05-05 22:40:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.39,215.35,1.409,212.3,219.91,9.8,355
2021-05-05 22:40:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.39,215.39,1.409,212.3,219.95,9.8,355
2021-05-05 22:40:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.59,216.57,1.409,212.3,219.97,10,356
2021-05-05 22:40:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,217.73,1.409,212.3,219.98,10.2,357
2021-05-05 22:40:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.65,220.93,1.587,208.3,219.98,10.2,359
2021-05-05 22:40:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.56,223.31,1.587,208.3,219.98,10.1,1
2021-05-05 22:40:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.37,224.55,1.587,208.3,219.98,9.9,2
2021-05-05 22:40:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.47,224.53,1.587,208.3,219.99,10,2
2021-05-05 22:40:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.81,224.61,1.556,207,219.99,10.3,2
2021-05-05 22:40:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.81,225.78,1.556,207,219.99,10.3,3
2021-05-05 22:40:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.11,225.69,1.556,207,219.99,10.6,3
2021-05-05 22:40:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.13,228.01,1.556,207,219.99,10.6,5
2021-05-05 22:40:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.64,228.99,1.556,207,219.98,11.1,6
2021-05-05 22:40:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.54,229.01,1.556,207,219.97,11,6
2021-05-05 22:40:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.24,229.08,1.556,207,219.95,10.7,6
2021-05-05 22:40:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.38,230.15,1.435,205.3,219.92,10.7,7
2021-05-05 22:41:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.08,230.21,1.435,205.3,219.88,10.4,7
2021-05-05 22:41:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.88,230.25,1.435,205.3,219.85,10.2,7
2021-05-05 22:41:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.47,229.2,1.435,205.3,219.8,9.8,6
2021-05-05 22:41:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.97,228.51,1.494,210.9,219.75,9.4,6
2021-05-05 22:41:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.76,227.34,1.494,210.9,219.71,9.2,5
2021-05-05 22:41:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.74,224.91,1.494,210.9,219.66,9.2,3
2021-05-05 22:41:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.84,223.65,1.494,210.9,219.62,9.3,2
2021-05-05 22:41:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.93,222.41,1.494,210.9,219.59,9.4,1
2021-05-05 22:41:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.13,221.16,1.494,210.9,219.57,9.6,360
2021-05-05 22:41:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.52,218.71,1.494,210.9,219.55,10,358
2021-05-05 22:41:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.84,217.21,1.462,219.6,219.55,10.3,358
2021-05-05 22:41:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.94,216.06,1.462,219.6,219.56,10.4,357
2021-05-05 22:41:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.04,213.77,1.462,219.6,219.58,10.5,355
2021-05-05 22:41:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.35,212.65,1.462,219.6,219.59,10.8,354
2021-05-05 22:41:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.5,211.85,1.403,217.9,219.63,10.9,353
2021-05-05 22:41:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.71,210.77,1.403,217.9,219.67,11.1,352
2021-05-05 22:41:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.5,211.92,1.403,217.9,219.69,10.9,353
2021-05-05 22:41:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,211.95,1.403,217.9,219.73,10.7,353
2021-05-05 22:41:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,211.96,1.403,217.9,219.76,10.4,353
2021-05-05 22:41:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.61,210.8,1.403,217.9,219.79,10,352
2021-05-05 22:41:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,214.31,1.403,217.9,219.81,10,355
2021-05-05 22:41:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.54,216.73,1.489,203.8,219.82,10,355
2021-05-05 22:41:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.16,219.18,1.489,203.8,219.82,9.6,357
2021-05-05 22:41:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.96,219.22,1.489,203.8,219.81,9.4,357
2021-05-05 22:41:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.06,220.35,1.489,203.8,219.79,9.5,358
2021-05-05 22:41:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.56,220.15,1.489,203.8,219.75,10,358
2021-05-05 22:41:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,222.03,1.587,200.8,219.7,9.9,359
2021-05-05 22:41:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.52,224.29,1.587,200.8,219.66,10,1
2021-05-05 22:41:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.42,224.26,1.587,200.8,219.6,9.9,1
2021-05-05 22:41:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.03,225.12,1.587,200.8,219.55,10.5,2
2021-05-05 22:41:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.96,227.44,1.587,200.8,219.52,10.4,4
2021-05-05 22:41:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.94,226.24,1.587,200.8,219.48,10.4,3
2021-05-05 22:41:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.05,227.62,1.453,204.3,219.45,10.4,5
2021-05-05 22:41:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.45,227.46,1.453,204.3,219.43,10.8,5
2021-05-05 22:41:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.55,227.42,1.453,204.3,219.42,10.9,5
2021-05-05 22:41:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.02,224.13,1.453,204.3,219.41,10.4,2
2021-05-05 22:41:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.43,225.17,1.453,204.3,219.42,10.8,3
2021-05-05 22:41:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.54,224.06,1.394,210.1,219.44,11.9,3
2021-05-05 22:41:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.55,225.21,1.394,210.1,219.46,11.9,4
2021-05-05 22:41:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.44,224.15,1.394,210.1,219.51,11.8,3
2021-05-05 22:41:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.85,225.47,1.394,210.1,219.58,11.2,4
2021-05-05 22:41:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.56,227.89,1.394,210.1,219.65,10.9,6
2021-05-05 22:41:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.76,227.97,1.394,210.1,219.76,11.1,6
2021-05-05 22:41:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.67,229.26,1.394,210.1,219.88,11,7
2021-05-05 22:41:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.65,230.18,1.508,213.8,219.98,11.1,8
2021-05-05 22:41:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.45,231.54,1.508,213.8,220.12,10.9,9
2021-05-05 22:41:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.35,230.55,1.508,213.8,220.24,10.8,8
2021-05-05 22:41:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.86,231.93,1.508,213.8,220.32,10.3,9
2021-05-05 22:41:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.88,234.79,1.531,211.4,220.41,10.3,11
2021-05-05 22:41:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.47,233.83,1.531,211.4,220.45,9.9,10
2021-05-05 22:41:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.36,232.7,1.531,211.4,220.45,9.8,9
2021-05-05 22:41:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.35,231.47,1.531,211.4,220.4,9.8,8
2021-05-05 22:41:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.43,228.98,1.531,211.4,220.3,9.9,6
2021-05-05 22:41:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.53,228.83,1.531,211.4,220.2,10,6
2021-05-05 22:41:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.62,227.42,1.531,211.4,220.02,10.1,5
2021-05-05 22:41:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,227.17,1.454,210.3,219.82,10.3,5
2021-05-05 22:41:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.99,225.82,1.454,210.3,219.68,10.4,4
2021-05-05 22:41:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.88,224.45,1.454,210.3,219.47,10.3,3
2021-05-05 22:41:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.18,224.24,1.454,210.3,219.35,10.6,3
2021-05-05 22:41:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.38,222.88,1.454,210.3,219.2,10.8,2
2021-05-05 22:41:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.52,221.39,1.402,211.3,219.1,10.9,1
2021-05-05 22:41:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.82,222.45,1.402,211.3,219.06,11.2,2
2021-05-05 22:41:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.32,222.37,1.402,211.3,219.05,11.7,2
2021-05-05 22:41:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.03,223.59,1.402,211.3,219.09,11.4,3
2021-05-05 22:41:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.73,224.82,1.402,211.3,219.13,11.1,4
2021-05-05 22:41:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.54,226.11,1.402,211.3,219.23,10.9,5
2021-05-05 22:41:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.5,228.02,1.48,207.8,219.33,10.9,6
2021-05-05 22:41:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.51,229.25,1.48,207.8,219.4,10.9,7
2021-05-05 22:41:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.21,229.45,1.48,207.8,219.5,10.6,7
2021-05-05 22:41:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.01,229.62,1.48,207.8,219.59,10.4,7
2021-05-05 22:41:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.92,230.86,1.48,207.8,219.63,10.3,8
2021-05-05 22:41:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.63,231.65,1.61,205.9,219.68,10.1,8
2021-05-05 22:41:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.53,231.73,1.61,205.9,219.71,10,8
2021-05-05 22:41:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.41,230.61,1.61,205.9,219.71,9.9,7
2021-05-05 22:41:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,229.64,1.61,205.9,219.69,9.4,6
2021-05-05 22:41:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.28,227.51,1.61,205.9,219.65,8.8,4
2021-05-05 22:41:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.17,226.31,1.61,205.9,219.61,8.7,3
2021-05-05 22:41:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.16,225.01,1.61,205.9,219.54,8.7,2
2021-05-05 22:41:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,224.44,1.651,208.7,219.49,8.7,2
2021-05-05 22:41:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.39,223.02,1.651,208.7,219.42,9,1
2021-05-05 22:41:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.68,221.66,1.651,208.7,219.38,9.3,360
2021-05-05 22:41:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.28,221.47,1.651,208.7,219.36,9.9,0
2021-05-05 22:41:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.82,220.03,1.505,208.5,219.36,10.3,359
2021-05-05 22:41:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.93,222.37,1.505,208.5,219.38,10.4,1
2021-05-05 22:41:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.84,223.59,1.505,208.5,219.41,10.3,2
2021-05-05 22:41:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.66,227.19,1.505,208.5,219.45,10.1,5
2021-05-05 22:41:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.96,227.15,1.505,208.5,219.5,10.4,5
2021-05-05 22:41:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.96,227.18,1.505,208.5,219.52,10.4,5
2021-05-05 22:41:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.76,227.27,1.505,208.5,219.55,10.2,5
2021-05-05 22:41:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.19,228.72,1.488,207.9,219.56,9.6,6
2021-05-05 22:41:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.28,226.74,1.488,207.9,219.57,8.7,4
2021-05-05 22:41:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.89,227.67,1.488,207.9,219.57,9.3,5
2021-05-05 22:41:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.89,227.67,1.488,207.9,219.57,9.3,5
2021-05-05 22:41:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.46,226.49,1.691,210.6,219.57,9.1,4
2021-05-05 22:41:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.25,225.37,1.691,210.6,219.59,8.9,3
2021-05-05 22:41:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.95,225.51,1.691,210.6,219.61,8.6,3
2021-05-05 22:41:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.64,223.17,1.691,210.6,219.63,8.3,1
2021-05-05 22:41:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.33,220.82,1.691,210.6,219.67,8,359
2021-05-05 22:41:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.33,220.84,1.691,210.6,219.69,8,359
2021-05-05 22:41:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.23,219.62,1.691,210.6,219.7,7.9,358
2021-05-05 22:41:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,217.51,1.701,213.7,219.7,8,357
2021-05-05 22:41:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,217.46,1.701,213.7,219.68,8.2,357
2021-05-05 22:41:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,217.39,1.701,213.7,219.64,8.4,357
2021-05-05 22:41:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,217.29,1.701,213.7,219.56,8.4,357
2021-05-05 22:41:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,217.22,1.701,213.7,219.5,8.3,357
2021-05-05 22:41:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.12,217,1.584,213.7,219.4,8.7,357
2021-05-05 22:41:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.12,215.66,1.584,213.7,219.3,8.7,356
2021-05-05 22:41:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.42,216.77,1.584,213.7,219.23,9,357
2021-05-05 22:41:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.72,216.63,1.584,213.7,219.13,9.3,357
2021-05-05 22:41:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.22,215.31,1.584,213.7,219.05,9.8,356
2021-05-05 22:41:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.42,217.63,1.584,213.7,219.01,10,358
2021-05-05 22:41:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.62,217.57,1.584,213.7,218.97,10.2,358
2021-05-05 22:41:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.46,219.03,1.473,205,218.96,9.9,358
2021-05-05 22:41:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.96,219.17,1.473,205,218.97,9.4,358
2021-05-05 22:41:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.17,220.35,1.473,205,219.02,9.6,359
2021-05-05 22:41:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.98,221.68,1.473,205,219.1,9.4,0
2021-05-05 22:41:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.91,222.07,1.549,204.1,219.16,9.4,360
2021-05-05 22:41:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.63,224.72,1.549,204.1,219.28,9.1,2
2021-05-05 22:41:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.44,226.1,1.549,204.1,219.36,8.9,3
2021-05-05 22:41:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.15,226.39,1.549,204.1,219.47,8.6,3
2021-05-05 22:41:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.86,227.87,1.549,204.1,219.56,8.3,4
2021-05-05 22:41:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.96,227.87,1.549,204.1,219.61,8.4,4
2021-05-05 22:41:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.85,226.78,1.549,204.1,219.65,8.3,3
2021-05-05 22:41:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,228.34,1.667,208.9,219.64,8.6,5
2021-05-05 22:41:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.87,222.19,1.667,208.9,219.61,8.5,360
2021-05-05 22:41:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.85,218.38,1.667,208.9,219.53,8.5,357
2021-05-05 22:41:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.85,217,1.667,208.9,219.42,8.5,356
2021-05-05 22:41:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.09,212.18,1.61,213,219.33,8.7,353
2021-05-05 22:41:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,208.36,1.61,213,219.2,8.9,350
2021-05-05 22:41:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,205.86,1.61,213,219.08,9.4,348
2021-05-05 22:41:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,202.21,1.61,213,219.01,9.6,345
2021-05-05 22:41:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.92,200.93,1.61,213,218.96,9.5,344
2021-05-05 22:41:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.12,200.97,1.61,213,218.95,9.7,344
2021-05-05 22:41:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.32,201.05,1.61,213,218.98,9.9,344
2021-05-05 22:41:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.57,204.24,1.438,210.1,219.08,10,346
2021-05-05 22:41:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.57,205.58,1.438,210.1,219.23,10,347
2021-05-05 22:41:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.56,208.06,1.438,210.1,219.35,10,349
2021-05-05 22:41:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.56,211.82,1.438,210.1,219.57,10,352
2021-05-05 22:41:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.57,215.51,1.438,210.1,219.73,10,355
2021-05-05 22:41:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.62,221.02,1.557,200.8,219.97,10.1,358
2021-05-05 22:41:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.06,225.09,1.557,200.8,220.22,9.5,1
2021-05-05 22:41:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,230.38,1.557,200.8,220.37,8.8,5
2021-05-05 22:41:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,237.92,1.557,200.8,220.57,8.5,11
2021-05-05 22:41:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.06,241.8,1.557,200.8,220.73,8.3,14
2021-05-05 22:41:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,244.12,1.557,200.8,220.81,8.4,16
2021-05-05 22:41:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.22,245.35,1.557,200.8,220.88,8.4,17
2021-05-05 22:41:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,249.91,1.835,195.3,220.89,8.6,19
2021-05-05 22:41:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,249.48,1.835,195.3,220.86,8.9,19
2021-05-05 22:41:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.94,246.75,1.835,195.3,220.78,9.2,17
2021-05-05 22:41:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.72,245.7,1.835,195.3,220.66,9,16
2021-05-05 22:41:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.67,243.51,1.936,196.6,220.57,9.1,14
2021-05-05 22:41:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.59,239.79,1.936,196.6,220.42,9.1,11
2021-05-05 22:41:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.54,237.25,1.936,196.6,220.28,9.1,9
2021-05-05 22:41:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.54,231.03,1.936,196.6,220.2,9.2,4
2021-05-05 22:41:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.98,226.86,1.936,196.6,220.09,9.7,1
2021-05-05 22:41:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,220.72,1.936,196.6,220.04,9.7,356
2021-05-05 22:41:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,220.55,1.936,196.6,220,9.9,356
2021-05-05 22:41:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.99,214.86,1.929,205.2,219.99,9.9,353
2021-05-05 22:41:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.18,211.13,1.929,205.2,220,10.1,350
2021-05-05 22:41:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.78,209.99,1.929,205.2,220.04,9.7,349
2021-05-05 22:41:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.88,210.05,1.929,205.2,220.1,9.8,349
2021-05-05 22:41:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.26,208.73,1.947,205.7,220.15,10.2,348
2021-05-05 22:41:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.06,211.32,1.947,205.7,220.23,10,350
2021-05-05 22:41:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.06,211.43,1.947,205.7,220.32,10,350
2021-05-05 22:41:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,212.84,1.947,205.7,220.38,9.5,351
2021-05-05 22:41:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.06,210.51,1.947,205.7,220.47,9,349
2021-05-05 22:41:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.36,210.58,1.947,205.7,220.56,9.3,349
2021-05-05 22:41:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.86,210.58,1.947,205.7,220.61,9.8,349
2021-05-05 22:41:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,209.59,2.141,196.7,220.68,9.4,346
2021-05-05 22:41:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.94,215.03,2.141,196.7,220.74,9,350
2021-05-05 22:41:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.86,216.43,2.141,196.7,220.77,8.9,351
2021-05-05 22:41:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.08,218.93,2.141,196.7,220.82,9.1,353
2021-05-05 22:41:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,220.18,2.141,196.7,220.86,9.2,354
2021-05-05 22:41:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,223.26,2.136,190.9,220.88,8.9,355
2021-05-05 22:41:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,228.53,2.136,190.9,220.91,8.7,359
2021-05-05 22:41:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.16,225.72,2.136,190.9,220.93,9,357
2021-05-05 22:41:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,228.24,2.136,190.9,220.96,9,359
2021-05-05 22:41:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.16,230.86,2.136,190.9,220.99,8.9,1
2021-05-05 22:41:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.18,232.09,2.136,190.9,221,8.9,2
2021-05-05 22:41:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,233.46,2.136,190.9,221.01,8.8,3
2021-05-05 22:41:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.09,237.2,1.971,187.4,221,8.5,6
2021-05-05 22:41:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,237.94,1.971,187.4,220.98,8.8,7
2021-05-05 22:41:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.49,241.37,1.971,187.4,220.93,8.8,10
2021-05-05 22:41:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.48,244.87,1.971,187.4,220.86,8.7,13
2021-05-05 22:41:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.38,243.7,1.985,194.2,220.82,8.8,13
2021-05-05 22:41:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,245.2,1.985,194.2,220.74,8.5,14
2021-05-05 22:41:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.12,249.93,1.985,194.2,220.67,8.4,18
2021-05-05 22:41:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.66,251.9,1.985,194.2,220.64,7.9,19
2021-05-05 22:41:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.63,250.71,1.985,194.2,220.61,7.9,18
2021-05-05 22:41:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.09,248.7,1.985,194.2,220.61,8.4,17
2021-05-05 22:41:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,249.42,1.985,194.2,220.62,8.7,18
2021-05-05 22:41:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,246.75,1.852,211.8,220.66,8.6,19
2021-05-05 22:41:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.06,243.05,1.852,211.8,220.71,8.7,16
2021-05-05 22:41:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.06,243.09,1.852,211.8,220.74,8.7,16
2021-05-05 22:41:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.84,241.3,1.852,211.8,220.79,9.5,15
2021-05-05 22:41:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.37,238.97,1.73,216.8,220.81,9,14
2021-05-05 22:41:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.46,237.72,1.73,216.8,220.83,9.1,13
2021-05-05 22:41:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.26,237.84,1.73,216.8,220.84,8.9,13
2021-05-05 22:41:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.04,235.49,1.73,216.8,220.84,8.7,11
2021-05-05 22:41:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.16,237.87,1.73,216.8,220.82,8.8,13
2021-05-05 22:41:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.15,236.62,1.73,216.8,220.8,8.8,12
2021-05-05 22:41:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.04,235.42,1.73,216.8,220.78,8.7,11
2021-05-05 22:41:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.24,229.94,1.67,223.6,220.75,8.9,8
2021-05-05 22:41:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.44,229.88,1.67,223.6,220.73,9.1,8
2021-05-05 22:41:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.44,228.66,1.67,223.6,220.73,9.1,7
2021-05-05 22:41:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.23,227.45,1.67,223.6,220.73,8.9,6
2021-05-05 22:41:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.13,221.3,1.67,223.6,220.74,8.8,1
2021-05-05 22:41:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.19,222.01,1.712,220.7,220.76,8.9,1
2021-05-05 22:41:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,220.84,1.712,220.7,220.81,9,360
2021-05-05 22:41:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.19,219.67,1.712,220.7,220.87,8.9,359
2021-05-05 22:41:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.39,219.73,1.712,220.7,220.91,9.1,359
2021-05-05 22:41:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.39,219.8,1.712,220.7,220.97,9.1,359
2021-05-05 22:41:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.39,221.09,1.712,220.7,221.02,9.1,0
2021-05-05 22:41:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,223.59,1.712,220.7,221.04,9,2
2021-05-05 22:41:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.58,229.08,1.82,208,221.04,9.3,4
2021-05-05 22:41:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.62,232.71,1.82,208,221.02,9.3,7
2021-05-05 22:41:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.46,236.42,1.82,208,220.96,9.1,10
2021-05-05 22:41:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.39,238.82,1.82,208,220.87,9,12
2021-05-05 22:41:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.58,245.82,1.833,202.5,220.79,9,17
2021-05-05 22:41:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.14,248.64,1.833,202.5,220.64,9.5,20
2021-05-05 22:41:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.38,250.57,1.833,202.5,220.49,9.7,22
2021-05-05 22:41:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,251.31,1.833,202.5,220.38,10,23
2021-05-05 22:41:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.99,250.87,1.833,202.5,220.23,10.3,23
2021-05-05 22:41:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.11,251.76,1.833,202.5,220.09,10.4,24
2021-05-05 22:41:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.41,251.44,1.833,202.5,220.02,10.7,24
2021-05-05 22:41:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.64,252.38,1.693,197.3,219.93,10.7,25
2021-05-05 22:41:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.66,253.42,1.693,197.3,219.87,10.7,26
2021-05-05 22:42:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.52,251.28,1.693,197.3,219.86,10.6,24
2021-05-05 22:42:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.29,250.34,1.693,197.3,219.87,10.4,23
2021-05-05 22:42:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.08,248.08,1.769,208.5,219.92,10.5,22
2021-05-05 22:42:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.98,248.22,1.769,208.5,219.98,10.4,22
2021-05-05 22:42:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.62,245.09,1.769,208.5,220.1,10.1,19
2021-05-05 22:42:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.51,244.15,1.769,208.5,220.23,10,18
2021-05-05 22:42:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.29,243.23,1.769,208.5,220.33,9.8,17
2021-05-05 22:42:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.95,240.05,1.769,208.5,220.46,9.5,14
2021-05-05 22:42:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.83,239.08,1.769,208.5,220.59,9.4,13
2021-05-05 22:42:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.53,233.59,1.795,223.5,220.65,9.3,11
2021-05-05 22:42:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.32,231.24,1.795,223.5,220.72,9.1,9
2021-05-05 22:42:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,228.82,1.795,223.5,220.74,8.8,7
2021-05-05 22:42:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,225.08,1.795,223.5,220.75,8.6,4
2021-05-05 22:42:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,223.78,1.795,223.5,220.72,8.4,3
2021-05-05 22:42:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.39,221.88,1.814,225.5,220.68,8.2,2
2021-05-05 22:42:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.39,220.51,1.814,225.5,220.61,8.2,1
2021-05-05 22:42:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.09,220.36,1.814,225.5,220.54,7.9,1
2021-05-05 22:42:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.39,221.64,1.814,225.5,220.49,8.2,2
2021-05-05 22:42:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.29,220.24,1.814,225.5,220.42,8.1,1
2021-05-05 22:42:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.39,222.77,1.814,225.5,220.37,8.2,3
2021-05-05 22:42:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,232.21,1.771,196.7,220.34,8.6,5
2021-05-05 22:42:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.55,235.37,1.771,196.7,220.31,9,8
2021-05-05 22:42:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.79,237.51,1.771,196.7,220.28,9.2,10
2021-05-05 22:42:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.85,240.98,1.771,196.7,220.26,9.2,13
2021-05-05 22:42:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.94,245.57,1.771,196.7,220.23,9.2,17
2021-05-05 22:42:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.53,247.51,1.819,188.8,220.19,9.6,18
2021-05-05 22:42:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.84,251.66,1.819,188.8,220.15,9.8,22
2021-05-05 22:42:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.92,254.84,1.819,188.8,220.07,9.8,25
2021-05-05 22:42:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.37,256.45,1.819,188.8,219.96,10.2,27
2021-05-05 22:42:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.52,258.4,1.819,188.8,219.87,10.3,29
2021-05-05 22:42:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.78,260.18,1.819,188.8,219.73,10.5,31
2021-05-05 22:42:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.61,261.33,1.819,188.8,219.63,10.3,32
2021-05-05 22:42:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.19,259.75,1.9,189.8,219.47,10,30
2021-05-05 22:42:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,260.55,1.9,189.8,219.31,9.2,30
2021-05-05 22:42:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.07,259.79,1.9,189.8,219.22,8.9,29
2021-05-05 22:42:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.68,256.85,1.9,189.8,219.11,8.6,26
2021-05-05 22:42:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,251.78,1.957,197.8,219.05,8.5,22
2021-05-05 22:42:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,248.7,1.957,197.8,219.03,8.2,19
2021-05-05 22:42:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,243.82,1.957,197.8,219.05,8.3,15
2021-05-05 22:42:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.33,239.63,1.957,197.8,219.12,7.9,11
2021-05-05 22:42:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.17,236.14,1.957,197.8,219.19,7.8,8
2021-05-05 22:42:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.29,231.04,1.957,197.8,219.33,8,4
2021-05-05 22:42:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.32,226.05,1.957,197.8,219.48,8.1,360
2021-05-05 22:42:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.45,219.93,1.771,209,219.58,8.2,358
2021-05-05 22:42:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.25,218.91,1.771,209,219.73,8,357
2021-05-05 22:42:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.35,219.06,1.771,209,219.87,8.1,357
2021-05-05 22:42:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.35,219.15,1.771,209,219.94,8.1,357
2021-05-05 22:42:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.35,219.26,1.771,209,220.03,8.1,357
2021-05-05 22:42:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.33,217.37,1.775,211.6,220.11,8.1,356
2021-05-05 22:42:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.24,218.71,1.775,211.6,220.14,8,357
2021-05-05 22:42:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.25,222.6,1.775,211.6,220.17,8,0
2021-05-05 22:42:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.67,226.24,1.775,211.6,220.18,8.4,3
2021-05-05 22:42:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,230.12,1.775,211.6,220.18,8.2,6
2021-05-05 22:42:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,231.23,1.775,211.6,220.16,8.4,7
2021-05-05 22:42:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.78,237.15,1.931,199.8,220.13,8.4,9
2021-05-05 22:42:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,239.52,1.931,199.8,220.07,8.4,11
2021-05-05 22:42:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.06,241.62,1.931,199.8,220.01,8.6,13
2021-05-05 22:42:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,243.84,1.931,199.8,219.96,8.7,15
2021-05-05 22:42:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.28,247.3,1.931,199.8,219.88,8.7,18
2021-05-05 22:42:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.79,250.98,1.913,194.8,219.81,9,21
2021-05-05 22:42:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.95,253.06,1.913,194.8,219.76,9.1,23
2021-05-05 22:42:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.29,258.3,1.913,194.8,219.69,9.3,28
2021-05-05 22:42:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.22,259.46,1.913,194.8,219.63,9.2,29
2021-05-05 22:42:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.38,258.05,1.913,194.8,219.58,9.4,28
2021-05-05 22:42:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.64,259.94,1.913,194.8,219.52,9.6,30
2021-05-05 22:42:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.44,260.15,1.913,194.8,219.49,9.4,30
2021-05-05 22:42:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.58,257,1.763,202,219.44,9.7,29
2021-05-05 22:42:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.09,257.47,1.763,202,219.39,9.2,29
2021-05-05 22:42:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.86,256.54,1.763,202,219.36,9,28
2021-05-05 22:42:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.64,255.63,1.763,202,219.35,8.8,27
2021-05-05 22:42:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.97,252.59,1.806,210.7,219.34,8.4,25
2021-05-05 22:42:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,249.36,1.806,210.7,219.35,8.1,22
2021-05-05 22:42:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.29,248.53,1.806,210.7,219.37,7.8,21
2021-05-05 22:42:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.16,246.25,1.806,210.7,219.41,7.7,19
2021-05-05 22:42:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,241.66,1.806,210.7,219.45,7.4,15
2021-05-05 22:42:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,238.05,1.806,210.7,219.52,7.3,12
2021-05-05 22:42:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.42,235.78,1.806,210.7,219.59,7.1,10
2021-05-05 22:42:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.25,229.49,1.763,222.1,219.63,7,8
2021-05-05 22:42:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.14,228.26,1.763,222.1,219.69,6.9,7
2021-05-05 22:42:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.15,229.67,1.763,222.1,219.74,6.9,8
2021-05-05 22:42:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.16,233.71,1.763,222.1,219.76,6.9,11
2021-05-05 22:42:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,233.78,1.763,222.1,219.77,6.8,11
2021-05-05 22:42:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.04,235.05,1.72,218.1,219.76,6.7,11
2021-05-05 22:42:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.04,235.03,1.72,218.1,219.74,6.7,11
2021-05-05 22:42:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.13,233.58,1.72,218.1,219.71,6.8,10
2021-05-05 22:42:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.33,234.69,1.72,218.1,219.67,7,11
2021-05-05 22:42:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,234.55,1.72,218.1,219.62,7.1,11
2021-05-05 22:42:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.53,234.41,1.72,218.1,219.56,7.2,11
2021-05-05 22:42:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.17,235.12,1.632,202.8,219.53,7.6,9
2021-05-05 22:42:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.15,233.84,1.632,202.8,219.48,7.6,8
2021-05-05 22:42:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.28,236.14,1.632,202.8,219.45,7.7,10
2021-05-05 22:42:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.95,233.05,1.632,202.8,219.43,8.4,8
2021-05-05 22:42:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.36,233.92,1.632,202.8,219.42,8.8,9
2021-05-05 22:42:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.33,235.47,1.61,200.8,219.43,8.7,10
2021-05-05 22:42:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,233.21,1.61,200.8,219.45,8.6,8
2021-05-05 22:42:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.28,232,1.61,200.8,219.5,8.7,7
2021-05-05 22:42:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,232.91,1.61,200.8,219.57,9.2,8
2021-05-05 22:42:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,234.22,1.61,200.8,219.63,9.1,9
2021-05-05 22:42:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.75,236.68,1.61,200.8,219.73,9.1,11
2021-05-05 22:42:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.86,237.88,1.61,200.8,219.82,9.2,12
2021-05-05 22:42:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.73,242.7,1.697,203.2,219.89,9.1,16
2021-05-05 22:42:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.59,246.49,1.697,203.2,219.98,8.9,19
2021-05-05 22:42:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.63,248.89,1.697,203.2,220.05,8.9,21
2021-05-05 22:42:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.68,251.23,1.697,203.2,220.08,8.9,23
2021-05-05 22:42:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.64,249.98,1.697,204,220.1,8.9,22
2021-05-05 22:42:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.48,252.5,1.697,204,220.1,8.7,24
2021-05-05 22:42:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.52,248.9,1.697,204,220.08,8.8,21
2021-05-05 22:42:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.47,246.51,1.697,204,220.02,8.8,19
2021-05-05 22:42:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,246.35,1.697,204,219.97,8.9,19
2021-05-05 22:42:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.47,246.36,1.697,204,219.89,8.8,19
2021-05-05 22:42:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.23,244.11,1.697,204,219.81,8.6,17
2021-05-05 22:42:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.15,242.07,1.532,211.2,219.76,8.5,17
2021-05-05 22:42:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.08,244.44,1.532,211.2,219.7,8.4,19
2021-05-05 22:42:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.06,243.22,1.532,211.2,219.67,8.4,18
2021-05-05 22:42:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.89,245.76,1.532,211.2,219.68,8.2,20
2021-05-05 22:42:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.94,240.97,1.532,211.2,219.71,8.3,16
2021-05-05 22:42:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.37,244.24,1.472,216.8,219.77,8.7,20
2021-05-05 22:42:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.57,244.85,1.472,216.8,219.82,7.9,20
2021-05-05 22:42:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.09,246.57,1.472,216.8,219.9,7.4,21
2021-05-05 22:42:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.64,241.37,1.472,216.8,219.98,8,17
2021-05-05 22:42:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.72,238.95,1.472,216.8,220.02,8.1,15
2021-05-05 22:42:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,240.4,1.472,216.8,220.07,7.8,16
2021-05-05 22:42:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.07,240.64,1.526,217.7,220.09,7.5,16
2021-05-05 22:42:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.47,240.37,1.526,217.7,220.1,7.9,16
2021-05-05 22:42:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.48,241.57,1.526,217.7,220.09,7.9,17
2021-05-05 22:42:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.17,240.53,1.526,217.7,220.06,7.6,16
2021-05-05 22:42:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.97,240.65,1.526,217.7,220.04,7.4,16
2021-05-05 22:42:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.93,239.38,1.594,213.7,220.02,7.4,14
2021-05-05 22:42:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.94,240.59,1.594,213.7,220,7.4,15
2021-05-05 22:42:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.82,238.18,1.594,213.7,219.99,7.3,13
2021-05-05 22:42:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,235.6,1.594,213.7,219.99,7.4,11
2021-05-05 22:42:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,235.46,1.594,213.7,220,7.6,11
2021-05-05 22:42:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.32,237.8,1.594,213.7,220.01,7.8,13
2021-05-05 22:42:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.24,240.37,1.594,213.7,220.04,7.7,15
2021-05-05 22:42:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,245.98,1.576,201.6,220.06,8,18
2021-05-05 22:42:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.98,244.61,1.576,201.6,220.08,8.2,17
2021-05-05 22:42:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.49,245.29,1.576,201.6,220.1,8.7,18
2021-05-05 22:42:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.63,247.5,1.576,201.6,220.11,8.8,20
2021-05-05 22:42:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.79,246.82,1.575,197.5,220.11,8.9,19
2021-05-05 22:42:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.96,250.08,1.575,197.5,220.09,9,22
2021-05-05 22:42:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.44,254.11,1.575,197.5,220.07,9.4,26
2021-05-05 22:42:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.76,254.89,1.575,197.5,220.03,9.7,27
2021-05-05 22:42:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.78,255.93,1.575,197.5,219.98,9.7,28
2021-05-05 22:42:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.03,257.89,1.575,197.5,219.94,9.9,30
2021-05-05 22:42:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.87,263.69,1.575,197.5,219.88,10.6,36
2021-05-05 22:42:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.73,264.1,1.555,204.5,219.83,10.6,37
2021-05-05 22:42:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.43,264.3,1.555,204.5,219.8,10.3,37
2021-05-05 22:42:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.16,265.59,1.555,204.5,219.77,10,38
2021-05-05 22:42:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.98,266.84,1.555,204.5,219.76,9.8,39
2021-05-05 22:42:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.11,263.42,1.555,204.5,219.77,10,36
2021-05-05 22:42:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.25,252.58,1.534,213.9,219.79,9.5,27
2021-05-05 22:42:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.44,251.34,1.534,213.9,219.82,9.7,26
2021-05-05 22:42:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.21,249.24,1.534,213.9,219.88,9.5,24
2021-05-05 22:42:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.62,250.22,1.534,213.9,219.95,9.9,25
2021-05-05 22:42:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.54,251.48,1.534,213.9,220,9.8,26
2021-05-05 22:42:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.33,250.55,1.534,213.9,220.08,9.6,25
2021-05-05 22:42:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.09,249.78,1.489,219.2,220.16,9.4,25
2021-05-05 22:42:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.27,248.57,1.489,219.2,220.21,9.6,24
2021-05-05 22:42:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.47,248.54,1.489,219.2,220.27,9.8,24
2021-05-05 22:42:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,250.73,1.489,219.2,220.31,10.1,26
2021-05-05 22:42:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.81,251.89,1.489,219.2,220.32,10.1,27
2021-05-05 22:42:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.81,251.9,1.489,219.2,220.33,10.1,27
2021-05-05 22:42:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.72,253.84,1.484,213.9,220.32,9.9,28
2021-05-05 22:42:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.63,255.01,1.484,213.9,220.3,9.8,29
2021-05-05 22:42:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.65,256.1,1.484,213.9,220.26,9.8,30
2021-05-05 22:42:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.55,256.12,1.484,213.9,220.22,9.7,30
2021-05-05 22:42:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.62,255.73,1.502,208.4,220.19,9.7,29
2021-05-05 22:42:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.88,253.24,1.502,208.4,220.16,10,27
2021-05-05 22:42:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,254.28,1.502,208.4,220.15,10.1,28
2021-05-05 22:42:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.66,252.24,1.502,208.4,220.15,9.8,26
2021-05-05 22:42:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.57,251.93,1.561,204.8,220.16,9.7,25
2021-05-05 22:42:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.59,253.09,1.561,204.8,220.19,9.7,26
2021-05-05 22:42:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.91,254.03,1.561,204.8,220.24,10,27
2021-05-05 22:42:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.01,254.03,1.561,204.8,220.31,10.1,27
2021-05-05 22:42:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.35,256.09,1.561,204.8,220.36,10.4,29
2021-05-05 22:42:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.57,257.11,1.561,204.8,220.42,10.6,30
2021-05-05 22:42:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.8,258.14,1.561,204.8,220.48,10.8,31
2021-05-05 22:42:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.06,261.43,1.517,201.3,220.5,10.9,34
2021-05-05 22:42:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.99,262.58,1.517,201.3,220.5,10.8,35
2021-05-05 22:42:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.11,263.54,1.517,201.3,220.47,10.9,36
2021-05-05 22:42:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.38,266.55,1.517,201.3,220.42,11.1,39
2021-05-05 22:42:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.3,267.49,1.506,201.5,220.31,11,40
2021-05-05 22:42:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.2,267.41,1.506,201.5,220.16,10.9,40
2021-05-05 22:42:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.07,266.3,1.506,201.5,220.05,10.8,39
2021-05-05 22:42:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.47,266.64,1.506,201.5,219.94,10.2,39
2021-05-05 22:42:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.32,268.71,1.506,201.5,219.73,10,41
2021-05-05 22:42:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.45,266.16,1.506,201.5,219.65,9.2,38
2021-05-05 22:42:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.95,256.64,1.465,215.5,219.56,9.1,31
2021-05-05 22:42:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,251.09,1.465,215.5,219.53,8.8,26
2021-05-05 22:42:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.54,248.79,1.465,215.5,219.55,8.8,24
2021-05-05 22:42:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,245.57,1.465,215.5,219.62,8.5,21
2021-05-05 22:42:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.47,236.94,1.454,224.7,219.7,7.9,15
2021-05-05 22:42:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.86,233.36,1.454,224.7,219.85,8.3,12
2021-05-05 22:42:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.06,232.32,1.454,224.7,220.02,8.5,11
2021-05-05 22:42:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.75,226.45,1.454,224.7,220.14,8.2,6
2021-05-05 22:42:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.35,225.45,1.454,224.7,220.31,7.8,5
2021-05-05 22:42:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.35,230.52,1.454,224.7,220.44,7.8,9
2021-05-05 22:42:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.26,233.09,1.454,224.7,220.51,7.7,11
2021-05-05 22:42:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.19,238.55,1.528,213.1,220.59,7.6,13
2021-05-05 22:42:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.29,238.52,1.528,213.1,220.63,7.7,13
2021-05-05 22:42:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.22,241.05,1.528,213.1,220.64,7.6,15
2021-05-05 22:42:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.47,245.69,1.528,213.1,220.63,7.8,19
2021-05-05 22:42:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.96,251.69,1.646,200.6,220.59,8.1,22
2021-05-05 22:42:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.18,252.56,1.646,200.6,220.57,8.3,23
2021-05-05 22:42:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.13,254.89,1.646,200.6,220.51,8.2,25
2021-05-05 22:42:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.27,256.96,1.646,200.6,220.46,8.3,27
2021-05-05 22:42:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.52,258.9,1.646,200.6,220.42,8.5,29
2021-05-05 22:42:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.46,260.04,1.646,200.6,220.37,9.4,31
2021-05-05 22:42:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.77,265.29,1.646,200.6,220.33,8.6,35
2021-05-05 22:42:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,268.12,1.599,190.9,220.29,8.3,37
2021-05-05 22:42:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.54,269.27,1.599,190.9,220.25,9,39
2021-05-05 22:42:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.03,268.7,1.599,190.9,220.23,9.5,39
2021-05-05 22:42:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.05,265.46,1.599,190.9,220.22,9.6,36
2021-05-05 22:42:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,267.44,1.599,190.9,220.21,9.7,38
2021-05-05 22:42:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.88,266,1.644,189.6,220.21,9.4,36
2021-05-05 22:42:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.14,264.64,1.644,189.6,220.22,9.7,35
2021-05-05 22:42:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.79,262.88,1.644,189.6,220.24,9.4,33
2021-05-05 22:42:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.57,262.06,1.644,189.6,220.25,9.2,32
2021-05-05 22:42:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,263.37,1.644,189.6,220.27,9,33
2021-05-05 22:42:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.93,260.7,1.644,189.6,220.28,8.6,30
2021-05-05 22:42:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,259.9,1.644,189.6,220.28,8.4,29
2021-05-05 22:42:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.32,257.98,1.782,204.5,220.28,8.5,28
2021-05-05 22:42:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.87,256.23,1.782,204.5,220.28,8.1,26
2021-05-05 22:42:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.41,253.31,1.782,204.5,220.28,7.7,23
2021-05-05 22:42:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.39,252.12,1.782,204.5,220.28,7.7,22
2021-05-05 22:42:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.51,248.31,1.714,208.3,220.29,7.9,20
2021-05-05 22:43:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,248.57,1.714,208.3,220.3,7.7,20
2021-05-05 22:43:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.37,246.04,1.714,208.3,220.31,7.8,18
2021-05-05 22:43:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.22,242.5,1.714,208.3,220.31,7.7,15
2021-05-05 22:43:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.29,239.94,1.714,208.3,220.32,7.8,13
2021-05-05 22:43:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.59,239.64,1.714,208.3,220.32,8.1,13
2021-05-05 22:43:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.67,238.32,1.714,208.3,220.32,8.2,12
2021-05-05 22:43:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.87,237.66,1.781,211.3,220.32,8.5,12
2021-05-05 22:43:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.54,235.4,1.781,211.3,220.31,8.2,10
2021-05-05 22:43:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,231.38,1.781,211.3,220.3,8.6,7
2021-05-05 22:43:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,232.3,1.781,211.3,220.28,9.1,8
2021-05-05 22:43:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.62,231.9,1.814,207.4,220.26,9.3,7
2021-05-05 22:43:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.46,235.67,1.814,207.4,220.25,9.1,10
2021-05-05 22:43:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.48,236.86,1.814,207.4,220.23,9.1,11
2021-05-05 22:43:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.53,240.45,1.814,207.4,220.21,9.1,14
2021-05-05 22:43:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,245.4,1.814,207.4,220.19,8.9,18
2021-05-05 22:43:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.36,249.03,1.814,207.4,220.16,8.8,21
2021-05-05 22:43:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,251.14,1.814,207.4,220.13,9,23
2021-05-05 22:43:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.07,257.9,1.857,200.5,220.11,9.2,28
2021-05-05 22:43:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.54,260.73,1.857,200.5,220.06,9.6,31
2021-05-05 22:43:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.67,261.68,1.857,200.5,220.02,9.7,32
2021-05-05 22:43:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.89,262.53,1.857,200.5,219.99,9.9,33
2021-05-05 22:43:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.22,263.27,1.857,200.5,219.95,10.2,34
2021-05-05 22:43:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.55,264.16,1.872,199.9,219.92,10.5,35
2021-05-05 22:43:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.52,263.04,1.872,199.9,219.89,10.5,34
2021-05-05 22:43:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.39,262.03,1.872,199.9,219.87,10.4,33
2021-05-05 22:43:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,262.42,1.872,199.9,219.86,10,33
2021-05-05 22:43:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.48,261.89,1.872,199.9,219.87,9.5,32
2021-05-05 22:43:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.38,253.98,1.872,199.9,219.89,9.6,25
2021-05-05 22:43:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.52,253.71,1.947,208.7,219.91,9,25
2021-05-05 22:43:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.33,249.11,1.947,208.7,219.96,8.9,21
2021-05-05 22:43:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.87,246.01,1.947,208.7,220.03,8.5,18
2021-05-05 22:43:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,241.59,1.947,208.7,220.09,8.1,14
2021-05-05 22:43:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,235.37,1.947,208.7,220.18,8.1,9
2021-05-05 22:43:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.07,230.5,1.896,212.6,220.27,7.9,6
2021-05-05 22:43:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.06,227.98,1.896,212.6,220.33,7.9,4
2021-05-05 22:43:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.84,225.59,1.896,212.6,220.42,7.7,2
2021-05-05 22:43:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.84,225.67,1.896,212.6,220.48,7.7,2
2021-05-05 22:43:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.93,224.35,1.896,212.6,220.51,7.8,1
2021-05-05 22:43:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.02,221.72,1.896,212.6,220.54,7.9,359
2021-05-05 22:43:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.03,223.04,1.896,212.6,220.55,7.9,0
2021-05-05 22:43:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,228.93,1.815,204.8,220.54,7.9,3
2021-05-05 22:43:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.22,230.17,1.815,204.8,220.52,7.9,4
2021-05-05 22:43:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.17,234.02,1.815,204.8,220.5,7.8,7
2021-05-05 22:43:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.33,238.85,1.815,204.8,220.46,7.9,11
2021-05-05 22:43:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.68,243.73,1.86,193.4,220.42,8,13
2021-05-05 22:43:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.88,248.21,1.86,193.4,220.39,8.1,17
2021-05-05 22:43:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,249.17,1.86,193.4,220.36,8.2,18
2021-05-05 22:43:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.22,253.52,1.86,193.4,220.32,8.3,22
2021-05-05 22:43:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,256.56,1.86,193.4,220.3,8.5,25
2021-05-05 22:43:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,259.97,1.86,193.4,220.28,9.2,29
2021-05-05 22:43:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.91,263.67,1.86,193.4,220.27,9.7,33
2021-05-05 22:43:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.5,265.95,1.884,186,220.26,10,35
2021-05-05 22:43:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.09,268.51,1.884,186,220.26,10.5,38
2021-05-05 22:43:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.64,270.06,1.884,186,220.25,11,40
2021-05-05 22:43:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.38,271.35,1.884,186,220.24,10.7,41
2021-05-05 22:43:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.89,274.97,1.884,186,220.22,10.1,44
2021-05-05 22:43:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.28,267.8,1.719,193.9,220.2,9.9,38
2021-05-05 22:43:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.75,262.91,1.719,193.9,220.18,9.5,33
2021-05-05 22:43:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,261.57,1.719,193.9,220.16,8.8,31
2021-05-05 22:43:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.92,258.3,1.719,193.9,220.15,8.8,28
2021-05-05 22:43:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.74,255.12,1.719,193.9,220.15,8.7,25
2021-05-05 22:43:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.37,252.19,1.719,193.9,220.16,8.4,22
2021-05-05 22:43:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.39,242.23,1.591,221.7,220.18,7.9,18
2021-05-05 22:43:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.14,234.93,1.591,221.7,220.22,7.7,12
2021-05-05 22:43:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.33,232.4,1.591,221.7,220.26,7.9,10
2021-05-05 22:43:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.92,227.52,1.591,221.7,220.29,7.5,6
2021-05-05 22:43:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,225,1.591,221.7,220.33,7.8,4
2021-05-05 22:43:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,222.03,1.597,223.6,220.35,7.9,2
2021-05-05 22:43:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,219.53,1.597,223.6,220.36,7.8,0
2021-05-05 22:43:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,222.02,1.597,223.6,220.36,7.5,2
2021-05-05 22:43:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,223.29,1.597,223.6,220.36,7.4,3
2021-05-05 22:43:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.41,219.54,1.597,223.6,220.35,8,360
2021-05-05 22:43:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,222,1.597,223.6,220.32,8,2
2021-05-05 22:43:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,221.97,1.597,223.6,220.29,8.2,2
2021-05-05 22:43:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,230.96,1.575,200.3,220.27,8.1,5
2021-05-05 22:43:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.95,234.33,1.575,200.3,220.23,8.3,8
2021-05-05 22:43:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.09,237.75,1.575,200.3,220.2,8.4,11
2021-05-05 22:43:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,238.64,1.575,200.3,220.19,8.7,12
2021-05-05 22:43:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.68,240.46,1.632,189.4,220.17,8.8,12
2021-05-05 22:43:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.97,244.75,1.632,189.4,220.17,9,16
2021-05-05 22:43:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.44,243.14,1.632,189.4,220.18,9.5,15
2021-05-05 22:43:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.47,244.27,1.632,189.4,220.19,9.5,16
2021-05-05 22:43:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.54,247.59,1.632,189.4,220.2,9.5,19
2021-05-05 22:43:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.64,247.52,1.632,189.4,220.22,9.6,19
2021-05-05 22:43:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.98,249.44,1.632,189.4,220.23,9.9,21
2021-05-05 22:43:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.68,249.75,1.768,194.5,220.23,9.8,21
2021-05-05 22:43:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.78,249.66,1.768,194.5,220.23,9.9,21
2021-05-05 22:43:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.71,250.87,1.768,194.5,220.23,9.8,22
2021-05-05 22:43:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.97,249.37,1.768,194.5,220.23,9.1,20
2021-05-05 22:43:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.08,250.52,1.768,194.5,220.22,8.2,20
2021-05-05 22:43:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.22,251.02,1.757,203.3,220.22,8.5,22
2021-05-05 22:43:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.09,243.96,1.757,203.3,220.22,8.5,16
2021-05-05 22:43:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,239.19,1.757,203.3,220.23,8.5,12
2021-05-05 22:43:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.34,234.02,1.757,203.3,220.23,8.9,8
2021-05-05 22:43:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,229.18,1.757,203.3,220.24,8.9,4
2021-05-05 22:43:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.25,225.53,1.757,203.3,220.25,8.9,1
2021-05-05 22:43:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.33,222.91,1.586,213.6,220.26,8.9,1
2021-05-05 22:43:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.33,222.92,1.586,213.6,220.27,8.9,1
2021-05-05 22:43:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.34,225.35,1.586,213.6,220.27,8.9,3
2021-05-05 22:43:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.42,220.49,1.586,213.6,220.28,9,359
2021-05-05 22:43:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.42,218.08,1.586,213.6,220.29,9,357
2021-05-05 22:43:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.38,217.31,1.522,217.2,220.29,8.9,357
2021-05-05 22:43:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.38,219.72,1.522,217.2,220.29,8.9,359
2021-05-05 22:43:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.38,220.93,1.522,217.2,220.29,8.9,360
2021-05-05 22:43:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.49,225.71,1.522,217.2,220.28,9,4
2021-05-05 22:43:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.81,229.24,1.522,217.2,220.28,9.3,7
2021-05-05 22:43:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.51,230.51,1.522,217.2,220.28,9,8
2021-05-05 22:43:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.43,232.94,1.522,217.2,220.28,8.9,10
2021-05-05 22:43:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.79,238.21,1.751,205,220.29,9.3,12
2021-05-05 22:43:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,239.42,1.751,205,220.31,9.3,13
2021-05-05 22:43:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.52,240.88,1.751,205,220.33,9,14
2021-05-05 22:43:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.79,238.29,1.751,205,220.36,9.3,12
2021-05-05 22:43:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.33,242.4,1.756,200,220.39,9.7,15
2021-05-05 22:43:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.61,241.04,1.756,200,220.42,10,14
2021-05-05 22:43:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.49,239.98,1.756,200,220.44,9.9,13
2021-05-05 22:43:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.57,238.79,1.756,200,220.47,10,12
2021-05-05 22:43:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.89,239.76,1.756,200,220.5,10.3,13
2021-05-05 22:43:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.49,239.38,1.756,200,220.51,10.9,13
2021-05-05 22:43:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.75,236.92,1.756,200,220.52,11.2,11
2021-05-05 22:43:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.46,229.22,1.61,210.5,220.53,11,6
2021-05-05 22:43:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.16,229.32,1.61,210.5,220.54,10.7,6
2021-05-05 22:43:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.95,227.04,1.61,210.5,220.54,10.5,4
2021-05-05 22:43:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.14,225.81,1.61,210.5,220.53,10.7,3
2021-05-05 22:43:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.23,224.61,1.61,210.5,220.53,10.8,2
2021-05-05 22:43:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.01,221.99,1.59,218.9,220.53,10.6,1
2021-05-05 22:43:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.01,218.46,1.59,218.9,220.53,10.6,358
2021-05-05 22:43:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.91,218.46,1.59,218.9,220.53,10.5,358
2021-05-05 22:43:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.41,218.47,1.59,218.9,220.53,11,358
2021-05-05 22:43:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.31,219.64,1.59,218.9,220.53,10.9,359
2021-05-05 22:43:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.21,218.47,1.59,218.9,220.53,10.8,358
2021-05-05 22:43:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.49,218.6,1.51,218,220.52,11,358
2021-05-05 22:43:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.89,219.74,1.51,218,220.51,11.4,359
2021-05-05 22:43:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.09,222.01,1.51,218,220.49,11.6,1
2021-05-05 22:43:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.8,225.37,1.51,218,220.47,12.3,4
2021-05-05 22:43:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.3,226.54,1.51,218,220.45,11.8,5
2021-05-05 22:43:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.33,230.06,1.46,208.5,220.43,11.7,7
2021-05-05 22:43:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.03,230.13,1.46,208.5,220.42,11.4,7
2021-05-05 22:43:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.93,230.14,1.46,208.5,220.41,11.3,7
2021-05-05 22:43:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.62,229.08,1.46,208.5,220.41,11,6
2021-05-05 22:43:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.53,230.29,1.46,208.5,220.44,10.9,7
2021-05-05 22:43:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.34,231.52,1.46,208.5,220.46,10.7,8
2021-05-05 22:43:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.36,233.88,1.46,208.5,220.53,10.7,10
2021-05-05 22:43:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.42,236.28,1.518,201,220.58,10.7,11
2021-05-05 22:43:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.43,236.39,1.518,201,220.68,10.7,11
2021-05-05 22:43:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.43,236.52,1.518,201,220.79,10.7,11
2021-05-05 22:43:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.44,237.74,1.518,201,220.87,10.7,12
2021-05-05 22:43:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.37,237.43,1.544,204.9,220.98,10.7,12
2021-05-05 22:43:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.37,237.53,1.544,204.9,221.07,10.7,12
2021-05-05 22:43:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.48,238.68,1.544,204.9,221.12,10.8,13
2021-05-05 22:43:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.38,238.77,1.544,204.9,221.16,10.7,13
2021-05-05 22:43:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.5,239.87,1.544,204.9,221.17,10.8,14
2021-05-05 22:43:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.58,238.67,1.544,204.9,221.15,10.9,13
2021-05-05 22:43:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.6,239.75,1.544,204.9,221.11,10.9,14
2021-05-05 22:43:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.58,237.64,1.469,209.9,221.04,10.9,13
2021-05-05 22:43:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.38,237.66,1.469,209.9,220.99,10.7,13
2021-05-05 22:43:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.86,236.26,1.469,209.9,220.92,11.2,12
2021-05-05 22:43:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.15,234.97,1.469,209.9,220.87,11.5,11
2021-05-05 22:43:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.59,233.38,1.404,211.4,220.85,11.9,10
2021-05-05 22:43:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.37,231.18,1.404,211.4,220.85,11.7,8
2021-05-05 22:43:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.57,231.14,1.404,211.4,220.86,11.9,8
2021-05-05 22:43:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.57,231.17,1.404,211.4,220.88,11.9,8
2021-05-05 22:43:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.47,231.22,1.404,211.4,220.91,11.8,8
2021-05-05 22:43:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.07,231.34,1.404,211.4,220.93,11.4,8
2021-05-05 22:43:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.35,229.23,1.404,211.4,220.93,10.7,6
2021-05-05 22:43:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.92,228.76,1.414,215.1,220.9,10.3,6
2021-05-05 22:43:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.92,228.72,1.414,215.1,220.87,10.3,6
2021-05-05 22:43:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.91,227.49,1.414,215.1,220.8,10.3,5
2021-05-05 22:43:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.91,226.23,1.414,215.1,220.71,10.3,4
2021-05-05 22:43:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,225.08,1.414,215.1,220.65,9.8,3
2021-05-05 22:43:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.23,224.14,1.494,213.9,220.57,9.7,2
2021-05-05 22:43:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.42,222.87,1.494,213.9,220.52,9.9,1
2021-05-05 22:43:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.51,220.49,1.494,213.9,220.51,10,359
2021-05-05 22:43:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.51,219.32,1.494,213.9,220.51,10,358
2021-05-05 22:43:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.71,219.36,1.494,213.9,220.56,10.2,358
2021-05-05 22:43:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.11,218.22,1.494,213.9,220.61,10.6,357
2021-05-05 22:43:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.61,219.45,1.494,213.9,220.7,11.1,358
2021-05-05 22:43:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.04,221.77,1.407,205.8,220.82,11.4,359
2021-05-05 22:43:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.14,221.84,1.407,205.8,220.9,11.5,359
2021-05-05 22:43:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.26,224.18,1.407,205.8,220.99,11.6,1
2021-05-05 22:43:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.57,226.56,1.407,205.8,221.16,11.9,3
2021-05-05 22:43:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.48,231.01,1.424,198.4,221.25,11.7,6
2021-05-05 22:43:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.49,232.25,1.424,198.4,221.36,11.7,7
2021-05-05 22:43:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.12,234.71,1.424,198.4,221.43,11.3,9
2021-05-05 22:43:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.55,237.32,1.424,198.4,221.52,10.7,11
2021-05-05 22:43:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.7,240.69,1.424,198.4,221.6,10.8,14
2021-05-05 22:43:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.76,244.04,1.424,198.4,221.63,10.8,17
2021-05-05 22:43:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.64,243.05,1.424,198.4,221.68,10.7,16
2021-05-05 22:43:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.74,246.48,1.606,194.1,221.72,10.8,18
2021-05-05 22:43:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.87,247.54,1.606,194.1,221.74,10.9,19
2021-05-05 22:43:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.09,248.53,1.606,194.1,221.77,11.1,20
2021-05-05 22:43:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.17,247.38,1.606,194.1,221.78,11.2,19
2021-05-05 22:43:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.04,245.07,1.519,202.3,221.79,11.2,18
2021-05-05 22:43:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10,242.86,1.519,202.3,221.8,11.2,16
2021-05-05 22:43:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.99,241.73,1.519,202.3,221.79,11.2,15
2021-05-05 22:43:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.17,240.5,1.519,202.3,221.77,11.4,14
2021-05-05 22:43:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.14,238.22,1.519,202.3,221.74,11.4,12
2021-05-05 22:43:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.92,237.12,1.519,202.3,221.68,11.2,11
2021-05-05 22:43:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.88,233.68,1.519,202.3,221.63,11.2,8
2021-05-05 22:43:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.89,229.25,1.32,223.3,221.55,11.2,7
2021-05-05 22:43:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.78,226.91,1.32,223.3,221.48,11.1,5
2021-05-05 22:43:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.78,224.57,1.32,223.3,221.42,11.1,3
2021-05-05 22:43:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.58,223.37,1.32,223.3,221.36,10.9,2
2021-05-05 22:43:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.38,222.19,1.32,223.3,221.33,10.7,1
2021-05-05 22:43:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.49,220.9,1.31,224.3,221.31,10.8,360
2021-05-05 22:43:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.59,219.78,1.31,224.3,221.32,10.9,359
2021-05-05 22:43:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.4,217.51,1.31,224.3,221.34,10.7,357
2021-05-05 22:43:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,218.69,1.31,224.3,221.38,10.6,358
2021-05-05 22:43:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.5,217.63,1.31,224.3,221.44,10.8,357
2021-05-05 22:43:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.79,219.97,1.31,224.3,221.48,11.1,359
2021-05-05 22:43:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.69,221.19,1.31,224.3,221.56,11,0
2021-05-05 22:43:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.58,223.9,1.384,205.8,221.64,10.9,0
2021-05-05 22:43:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.6,227.38,1.384,205.8,221.7,10.9,3
2021-05-05 22:43:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.81,228.54,1.384,205.8,221.78,11.1,4
2021-05-05 22:43:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.83,230.88,1.384,205.8,221.85,11.1,6
2021-05-05 22:43:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.76,233.55,1.496,196.9,221.89,11,7
2021-05-05 22:43:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.6,235.95,1.496,196.9,221.94,10.8,9
2021-05-05 22:43:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.53,238.26,1.496,196.9,221.96,10.7,11
2021-05-05 22:43:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.75,239.28,1.496,196.9,221.97,10.9,12
2021-05-05 22:43:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.67,240.42,1.496,196.9,221.95,10.8,13
2021-05-05 22:43:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.67,240.39,1.496,196.9,221.92,10.8,13
2021-05-05 22:43:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.78,241.42,1.496,196.9,221.9,10.9,14
2021-05-05 22:43:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.74,239.1,1.496,197.4,221.86,10.9,12
2021-05-05 22:43:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.82,237.91,1.496,197.4,221.84,11,11
2021-05-05 22:43:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.12,237.74,1.496,197.4,221.82,11.3,11
2021-05-05 22:43:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.18,235.46,1.496,197.4,221.82,11.4,9
2021-05-05 22:43:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.29,233.08,1.356,204.3,221.83,11.5,8
2021-05-05 22:43:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.17,230.93,1.356,204.3,221.87,11.4,6
2021-05-05 22:44:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.05,228.77,1.356,204.3,221.92,11.3,4
2021-05-05 22:44:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.14,227.66,1.356,204.3,221.96,11.4,3
2021-05-05 22:44:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.03,226.62,1.356,204.3,222.01,11.3,2
2021-05-05 22:44:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.63,225.66,1.356,204.3,222.06,10.9,1
2021-05-05 22:44:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.84,227.89,1.356,204.3,222.09,11.1,3
2021-05-05 22:44:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.82,226.05,1.291,218.2,222.14,11.1,3
2021-05-05 22:44:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.42,225,1.291,218.2,222.18,10.7,2
2021-05-05 22:44:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.52,225.02,1.291,218.2,222.21,10.8,2
2021-05-05 22:44:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.32,227.37,1.291,218.2,222.26,10.6,4
2021-05-05 22:44:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.42,227.43,1.291,218.2,222.32,10.7,4
2021-05-05 22:44:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.69,230.3,1.357,214.4,222.36,11,6
2021-05-05 22:44:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.59,230.35,1.357,214.4,222.39,10.9,6
2021-05-05 22:44:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,231.63,1.357,214.4,222.46,10.6,7
2021-05-05 22:44:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.4,231.63,1.357,214.4,222.48,10.7,7
2021-05-05 22:44:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.8,231.57,1.357,214.4,222.5,11.1,7
2021-05-05 22:44:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.6,231.61,1.357,214.4,222.5,10.9,7
2021-05-05 22:44:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.19,230.54,1.357,214.4,222.48,10.5,6
2021-05-05 22:44:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.06,232.7,1.355,206.9,222.42,10.3,7
2021-05-05 22:44:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.18,234.87,1.355,206.9,222.37,10.4,9
2021-05-05 22:44:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.28,234.73,1.355,206.9,222.28,10.5,9
2021-05-05 22:44:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.68,234.47,1.355,206.9,222.17,10.9,9
2021-05-05 22:44:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.38,232.07,1.329,207.6,222.09,10.6,7
2021-05-05 22:44:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.28,231.97,1.329,207.6,221.98,10.5,7
2021-05-05 22:44:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.47,231.79,1.329,207.6,221.87,10.7,7
2021-05-05 22:44:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.55,228.3,1.329,207.6,221.81,10.8,4
2021-05-05 22:44:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.64,227.08,1.329,207.6,221.75,10.9,3
2021-05-05 22:44:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.92,223.62,1.329,207.6,221.74,11.2,360
2021-05-05 22:44:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.92,223.63,1.329,207.6,221.75,11.2,0
2021-05-05 22:44:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.17,224.66,1.275,207.8,221.8,11.4,1
2021-05-05 22:44:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.07,224.78,1.275,207.8,221.89,11.3,1
2021-05-05 22:44:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.08,225.99,1.275,207.8,221.97,11.3,2
2021-05-05 22:44:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.68,226.23,1.275,207.8,222.11,10.9,2
2021-05-05 22:44:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.38,229.32,1.334,204.1,222.25,10.6,4
2021-05-05 22:44:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,231.76,1.334,204.1,222.35,10.4,6
2021-05-05 22:44:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.42,234.07,1.334,204.1,222.47,10.6,8
2021-05-05 22:44:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.32,234.18,1.334,204.1,222.53,10.5,8
2021-05-05 22:44:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.24,235.42,1.334,204.1,222.6,10.4,9
2021-05-05 22:44:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,241.05,1.334,204.1,222.63,10.4,14
2021-05-05 22:44:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.22,242.22,1.334,204.1,222.63,10.3,15
2021-05-05 22:44:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.01,243.5,1.543,200.7,222.6,10.2,15
2021-05-05 22:44:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.09,242.24,1.543,200.7,222.54,10.3,14
2021-05-05 22:44:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.08,241.06,1.543,200.7,222.49,10.3,13
2021-05-05 22:44:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.44,238.47,1.543,200.7,222.4,10.7,11
2021-05-05 22:44:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.42,237.23,1.543,200.7,222.31,10.7,10
2021-05-05 22:44:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.31,235.15,1.459,205.5,222.25,10.6,9
2021-05-05 22:44:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.19,233.97,1.459,205.5,222.17,10.5,8
2021-05-05 22:44:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.57,231.48,1.459,205.5,222.12,10.9,6
2021-05-05 22:44:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.87,231.36,1.459,205.5,222.1,11.2,6
2021-05-05 22:44:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.96,230.19,1.459,205.5,222.1,11.3,5
2021-05-05 22:44:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.85,229.12,1.459,205.5,222.13,11.2,4
2021-05-05 22:44:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.74,228.05,1.459,205.5,222.16,11.1,3
2021-05-05 22:44:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.78,224.85,1.23,219.3,222.23,11,2
2021-05-05 22:44:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.68,224.95,1.23,219.3,222.31,10.9,2
2021-05-05 22:44:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.78,226.13,1.23,219.3,222.37,11,3
2021-05-05 22:44:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.58,225.11,1.23,219.3,222.45,10.8,2
2021-05-05 22:44:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.33,224.14,1.275,218.9,222.51,10.6,1
2021-05-05 22:44:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.23,224.24,1.275,218.9,222.59,10.5,1
2021-05-05 22:44:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.13,223.18,1.275,218.9,222.66,10.4,0
2021-05-05 22:44:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.83,224.38,1.275,218.9,222.69,10.1,1
2021-05-05 22:44:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.73,224.43,1.275,218.9,222.73,10,1
2021-05-05 22:44:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.53,224.46,1.275,218.9,222.74,9.8,1
2021-05-05 22:44:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.23,225.64,1.275,218.9,222.74,9.5,2
2021-05-05 22:44:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,228.55,1.468,210.1,222.72,9.4,3
2021-05-05 22:44:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.69,227.42,1.468,210.1,222.67,9.1,2
2021-05-05 22:44:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,228.56,1.468,210.1,222.63,9.1,3
2021-05-05 22:44:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.91,230.73,1.468,210.1,222.54,9.3,5
2021-05-05 22:44:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.93,229.97,1.472,207.1,222.44,9.3,4
2021-05-05 22:44:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.36,233.2,1.472,207.1,222.37,9.7,7
2021-05-05 22:44:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.45,233,1.472,207.1,222.24,9.8,7
2021-05-05 22:44:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.45,232.85,1.472,207.1,222.11,9.8,7
2021-05-05 22:44:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.64,231.52,1.472,207.1,222.03,10,6
2021-05-05 22:44:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.75,232.48,1.472,207.1,221.9,10.1,7
2021-05-05 22:44:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.06,233.38,1.472,207.1,221.79,10.4,8
2021-05-05 22:44:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.25,229.84,1.27,203.4,221.72,10.4,5
2021-05-05 22:44:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.36,230.83,1.27,203.4,221.64,10.5,6
2021-05-05 22:44:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.46,230.76,1.27,203.4,221.6,10.6,6
2021-05-05 22:44:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.86,230.61,1.27,203.4,221.58,11,6
2021-05-05 22:44:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.86,230.61,1.27,203.4,221.58,11,6
2021-05-05 22:44:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.81,230.62,1.22,202.7,221.62,10.9,6
2021-05-05 22:44:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.94,234,1.22,202.7,221.7,11,9
2021-05-05 22:44:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.95,235.25,1.22,202.7,221.83,11,10
2021-05-05 22:44:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.74,234.33,1.22,202.7,221.93,10.8,9
2021-05-05 22:44:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.64,234.55,1.22,202.7,222.1,10.7,9
2021-05-05 22:44:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.36,235.98,1.22,202.7,222.29,10.4,10
2021-05-05 22:44:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.12,237.43,1.365,205.5,222.41,10.3,11
2021-05-05 22:44:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.92,237.7,1.365,205.5,222.57,10.1,11
2021-05-05 22:44:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.02,237.8,1.365,205.5,222.7,10.2,11
2021-05-05 22:44:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.91,236.78,1.365,205.5,222.76,10.1,10
2021-05-05 22:44:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.71,236.93,1.365,205.5,222.81,9.9,10
2021-05-05 22:44:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.39,236.84,1.452,208.9,222.82,9.7,10
2021-05-05 22:44:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.41,237.96,1.452,208.9,222.79,9.7,11
2021-05-05 22:44:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,237.98,1.452,208.9,222.72,9.5,11
2021-05-05 22:44:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.28,235.5,1.452,208.9,222.62,9.6,9
2021-05-05 22:44:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.19,236.62,1.452,208.9,222.54,9.5,10
2021-05-05 22:44:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.67,233.93,1.452,208.9,222.41,10,8
2021-05-05 22:44:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.75,232.64,1.452,208.9,222.32,10.1,7
2021-05-05 22:44:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.09,229.3,1.355,212.7,222.17,10.4,5
2021-05-05 22:44:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.09,228,1.355,212.7,222.03,10.4,4
2021-05-05 22:44:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.09,227.89,1.355,212.7,221.93,10.4,4
2021-05-05 22:44:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.28,226.55,1.355,212.7,221.8,10.6,3
2021-05-05 22:44:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.59,226.25,1.237,212.5,221.69,10.8,3
2021-05-05 22:44:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.49,226.2,1.237,212.5,221.63,10.7,3
2021-05-05 22:44:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.6,227.24,1.237,212.5,221.57,10.8,4
2021-05-05 22:44:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,228.41,1.237,212.5,221.54,10.4,5
2021-05-05 22:44:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.22,230.65,1.237,212.5,221.53,10.4,7
2021-05-05 22:44:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.32,230.65,1.237,212.5,221.55,10.5,7
2021-05-05 22:44:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.02,230.77,1.237,212.5,221.59,10.2,7
2021-05-05 22:44:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.77,232.61,1.321,209.4,221.63,10,8
2021-05-05 22:44:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.48,233.93,1.321,209.4,221.69,9.7,9
2021-05-05 22:44:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.28,234.08,1.321,209.4,221.75,9.5,9
2021-05-05 22:44:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.38,234.07,1.321,209.4,221.78,9.6,9
2021-05-05 22:44:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.48,234.07,1.321,209.4,221.81,9.7,9
2021-05-05 22:44:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.07,234.32,1.436,210.7,221.81,9.4,9
2021-05-05 22:44:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.67,234.49,1.436,210.7,221.8,9,9
2021-05-05 22:44:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.85,232.04,1.436,210.7,221.78,9.2,7
2021-05-05 22:44:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.12,228.39,1.436,210.7,221.76,9.5,4
2021-05-05 22:44:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,226.05,1.436,210.7,221.73,9.4,2
2021-05-05 22:44:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.09,222.48,1.436,210.7,221.71,9.5,359
2021-05-05 22:44:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.43,221.03,1.285,211,221.71,9.7,358
2021-05-05 22:44:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.63,221.02,1.285,211,221.73,9.9,358
2021-05-05 22:44:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.83,219.91,1.285,211,221.78,10.1,357
2021-05-05 22:44:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.92,217.67,1.285,211,221.83,10.2,355
2021-05-05 22:44:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.02,217.74,1.285,211,221.9,10.3,355
2021-05-05 22:44:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.19,217.02,1.322,208.7,221.98,10.5,354
2021-05-05 22:44:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.19,217.08,1.322,208.7,222.03,10.5,354
2021-05-05 22:44:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.99,218.32,1.322,208.7,222.09,10.3,355
2021-05-05 22:44:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,220.66,1.322,208.7,222.14,10.3,357
2021-05-05 22:44:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.01,221.83,1.322,208.7,222.16,10.3,358
2021-05-05 22:44:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.91,223.02,1.322,208.7,222.18,10.2,359
2021-05-05 22:44:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.93,226.44,1.322,208.7,222.18,10.2,2
2021-05-05 22:44:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.86,234.96,1.483,192.1,222.17,10,7
2021-05-05 22:44:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.74,239.55,1.483,192.1,222.15,9.8,11
2021-05-05 22:44:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.38,242.06,1.483,192.1,222.12,9.4,13
2021-05-05 22:44:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.83,245.02,1.483,192.1,222.09,9.8,16
2021-05-05 22:44:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.16,247.26,1.468,188.5,222.05,10,18
2021-05-05 22:44:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.52,250.22,1.468,188.5,222.01,10.3,21
2021-05-05 22:44:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.96,252.01,1.468,188.5,221.96,10.7,23
2021-05-05 22:44:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.26,251.75,1.468,188.5,221.91,11,23
2021-05-05 22:44:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.46,251.58,1.468,188.5,221.87,11.2,23
2021-05-05 22:44:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.46,251.54,1.468,188.5,221.83,11.2,23
2021-05-05 22:44:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.53,250.37,1.468,188.5,221.79,11.3,22
2021-05-05 22:44:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.4,248.56,1.629,192.9,221.78,11.4,20
2021-05-05 22:44:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.16,246.51,1.629,192.9,221.79,11.2,18
2021-05-05 22:44:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.47,242.53,1.629,192.9,221.81,10.6,14
2021-05-05 22:44:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.21,239.35,1.629,192.9,221.83,10.4,11
2021-05-05 22:44:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.03,234.96,1.629,192.9,221.88,10.3,7
2021-05-05 22:44:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.28,227.22,1.564,212.7,221.93,9.8,3
2021-05-05 22:44:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.06,223.74,1.564,212.7,221.95,9.6,360
2021-05-05 22:44:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.75,221.42,1.564,212.7,221.96,9.3,358
2021-05-05 22:44:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.54,217.83,1.564,212.7,221.95,9.1,355
2021-05-05 22:44:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.34,214.18,1.564,212.7,221.92,8.9,352
2021-05-05 22:44:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.14,210.46,1.564,212.7,221.86,8.7,349
2021-05-05 22:44:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.18,205.89,1.514,228.5,221.77,8.6,348
2021-05-05 22:44:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.22,202.24,1.514,228.5,221.71,8.6,345
2021-05-05 22:44:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.19,204.5,1.514,228.5,221.61,8.6,347
2021-05-05 22:44:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,204.49,1.514,228.5,221.55,8.7,347
2021-05-05 22:44:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.88,205.88,1.514,228.5,221.47,9.3,348
2021-05-05 22:44:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.06,204.95,1.501,234,221.4,9.4,348
2021-05-05 22:44:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.33,207.41,1.501,234,221.38,9.7,350
2021-05-05 22:44:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.31,209.72,1.501,234,221.37,9.7,352
2021-05-05 22:44:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.49,212.14,1.501,234,221.38,9.9,354
2021-05-05 22:44:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.88,213.48,1.501,234,221.41,10.3,355
2021-05-05 22:44:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.06,215.94,1.501,234,221.48,10.5,357
2021-05-05 22:44:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.04,219.53,1.501,234,221.58,10.5,0
2021-05-05 22:44:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.62,229.32,1.741,213.3,221.65,10.3,5
2021-05-05 22:44:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.64,233.04,1.741,213.3,221.77,10.3,8
2021-05-05 22:44:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,238.97,1.741,213.3,221.89,10.6,13
2021-05-05 22:44:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.03,241.41,1.741,213.3,221.97,10.6,15
2021-05-05 22:44:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.28,247.17,1.774,207.3,222.07,10.7,19
2021-05-05 22:44:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,248.41,1.774,207.3,222.15,10.7,20
2021-05-05 22:44:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.54,250.6,1.774,207.3,222.19,10.9,22
2021-05-05 22:44:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.68,252.83,1.774,207.3,222.22,11,24
2021-05-05 22:44:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.81,253.89,1.774,207.3,222.22,11.1,25
2021-05-05 22:44:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.53,255.21,1.774,207.3,222.21,10.8,26
2021-05-05 22:44:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.85,256.08,1.774,207.3,222.18,11.1,27
2021-05-05 22:44:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.65,251.22,1.715,223.6,222.15,11.2,25
2021-05-05 22:44:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.54,250.03,1.715,223.6,222.09,11.1,24
2021-05-05 22:44:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.42,248.83,1.715,223.6,222.02,11,23
2021-05-05 22:44:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.28,244.15,1.715,223.6,221.98,10.9,19
2021-05-05 22:44:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.43,238.14,1.715,223.6,221.92,11.1,14
2021-05-05 22:44:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,231.69,1.609,239.7,221.88,10.8,11
2021-05-05 22:44:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.63,225.9,1.609,239.7,221.86,11.2,6
2021-05-05 22:44:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.95,222.49,1.609,239.7,221.86,11.5,3
2021-05-05 22:44:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.88,219.02,1.609,239.7,221.88,11.4,360
2021-05-05 22:44:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.71,215.54,1.609,239.7,221.91,11.2,357
2021-05-05 22:44:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.14,211.9,1.58,251.5,221.97,11.4,355
2021-05-05 22:44:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.21,207.52,1.58,251.5,222.04,11.4,351
2021-05-05 22:44:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.21,207.57,1.58,251.5,222.09,11.4,351
2021-05-05 22:44:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.15,205.39,1.58,251.5,222.17,11.3,349
2021-05-05 22:44:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.72,205.42,1.503,252.3,222.25,10.8,349
2021-05-05 22:44:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.56,203.14,1.503,252.3,222.3,10.6,347
2021-05-05 22:44:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.24,204.12,1.503,252.3,222.36,10.3,348
2021-05-05 22:44:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,206.18,1.503,252.3,222.4,10,350
2021-05-05 22:44:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.45,209.29,1.503,252.3,222.42,9.6,353
2021-05-05 22:44:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.29,212.63,1.503,252.3,222.43,9.5,356
2021-05-05 22:44:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.35,216.12,1.503,252.3,222.42,9.6,359
2021-05-05 22:44:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.88,227.03,1.476,210.2,222.4,9.3,2
2021-05-05 22:44:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.08,228.11,1.476,210.2,222.37,9.5,3
2021-05-05 22:44:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.31,231.52,1.476,210.2,222.35,9.7,6
2021-05-05 22:44:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.85,235.92,1.476,210.2,222.32,10.2,10
2021-05-05 22:44:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.78,238.69,1.682,191.9,222.29,11,10
2021-05-05 22:44:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.22,240.65,1.682,191.9,222.28,11.4,12
2021-05-05 22:44:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.39,243.9,1.682,191.9,222.28,11.5,15
2021-05-05 22:44:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.81,244.77,1.682,191.9,222.3,11.9,16
2021-05-05 22:44:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.58,247.66,1.682,191.9,222.32,12.6,19
2021-05-05 22:44:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.78,247.6,1.682,191.9,222.37,12.8,19
2021-05-05 22:44:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.29,247.39,1.495,182.6,222.42,13,19
2021-05-05 22:44:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.07,246.47,1.495,182.6,222.45,12.8,18
2021-05-05 22:44:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.07,246.53,1.495,182.6,222.51,12.8,18
2021-05-05 22:44:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.9,247.74,1.495,182.6,222.56,12.6,19
2021-05-05 22:44:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.64,248.8,1.624,191.7,222.59,12.6,20
2021-05-05 22:44:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.57,245.61,1.624,191.7,222.63,12.6,17
2021-05-05 22:44:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.86,244.95,1.624,191.7,222.67,11.9,16
2021-05-05 22:44:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.59,241.8,1.624,191.7,222.69,11.7,13
2021-05-05 22:44:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.81,237.25,1.624,191.7,222.71,12,9
2021-05-05 22:44:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.29,236.42,1.624,191.7,222.72,11.5,8
2021-05-05 22:44:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.9,231,1.624,191.7,222.73,11.2,3
2021-05-05 22:44:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.12,226.22,1.481,229.8,222.72,10.6,4
2021-05-05 22:44:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.53,223.84,1.481,229.8,222.72,10,2
2021-05-05 22:44:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.22,224.95,1.481,229.8,222.69,9.7,3
2021-05-05 22:44:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.93,222.52,1.481,229.8,222.66,9.4,1
2021-05-05 22:44:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.04,219.27,1.503,234.4,222.64,9.5,359
2021-05-05 22:44:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.34,219.31,1.503,234.4,222.6,9.8,359
2021-05-05 22:44:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.26,215.71,1.503,234.4,222.56,9.7,356
2021-05-05 22:44:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.76,215.85,1.503,234.4,222.54,10.2,356
2021-05-05 22:44:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.87,214.7,1.503,234.4,222.52,10.3,355
2021-05-05 22:45:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.66,215.79,1.503,234.4,222.51,10.1,356
2021-05-05 22:45:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.07,214.76,1.503,234.4,222.52,10.5,355
2021-05-05 22:45:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.39,218.57,1.323,210.1,222.53,10.7,355
2021-05-05 22:45:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.5,220.86,1.323,210.1,222.55,10.8,357
2021-05-05 22:45:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,222.03,1.323,210.1,222.55,10.6,358
2021-05-05 22:45:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.01,223.22,1.323,210.1,222.55,10.3,359
2021-05-05 22:45:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.25,230.25,1.407,192.9,222.54,10.4,3
2021-05-05 22:45:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.26,231.35,1.407,192.9,222.52,10.4,4
2021-05-05 22:45:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.09,233.65,1.407,192.9,222.48,10.2,6
2021-05-05 22:45:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.03,235.9,1.407,192.9,222.45,10.1,8
2021-05-05 22:45:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.98,239.25,1.407,192.9,222.41,10,11
2021-05-05 22:45:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.21,241.3,1.407,192.9,222.38,10.2,13
2021-05-05 22:45:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.55,243.3,1.407,192.9,222.37,10.5,15
2021-05-05 22:45:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.45,243.85,1.605,186.4,222.38,10.4,14
2021-05-05 22:45:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.67,244.82,1.605,186.4,222.41,10.6,15
2021-05-05 22:45:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.7,245.95,1.605,186.4,222.45,10.6,16
2021-05-05 22:45:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.85,248.11,1.605,186.4,222.52,10.7,18
2021-05-05 22:45:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.37,244.53,1.605,186.4,222.6,11.3,15
2021-05-05 22:45:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.2,243.65,1.496,192.4,222.67,11.2,15
2021-05-05 22:45:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.2,243.76,1.496,192.4,222.77,11.2,15
2021-05-05 22:45:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.81,244.11,1.496,192.4,222.87,10.8,15
2021-05-05 22:45:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.99,242.96,1.496,192.4,222.93,11,14
2021-05-05 22:45:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.77,242.06,1.496,192.4,223,10.8,13
2021-05-05 22:45:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.65,241.08,1.496,192.4,223.05,10.7,12
2021-05-05 22:45:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.34,235.65,1.244,213.1,223.05,10.5,10
2021-05-05 22:45:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.02,232.34,1.244,213.1,223.04,10.2,7
2021-05-05 22:45:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,230.01,1.244,213.1,223,10.3,5
2021-05-05 22:45:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.09,227.69,1.244,213.1,222.95,10.3,3
2021-05-05 22:45:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.69,226.54,1.244,213.1,222.87,9.9,2
2021-05-05 22:45:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,225.21,1.202,221.9,222.82,10.1,2
2021-05-05 22:45:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,223.98,1.202,221.9,222.73,10,1
2021-05-05 22:45:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,221.62,1.202,221.9,222.65,10.2,359
2021-05-05 22:45:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,219.3,1.202,221.9,222.6,10.5,357
2021-05-05 22:45:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.7,219.25,1.202,221.9,222.54,10.9,357
2021-05-05 22:45:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.9,219.21,1.202,221.9,222.5,11.1,357
2021-05-05 22:45:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10,219.2,1.202,221.9,222.49,11.2,357
2021-05-05 22:45:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.54,220.63,1.272,210.8,222.48,10.8,357
2021-05-05 22:45:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.65,221.76,1.272,210.8,222.49,10.9,358
2021-05-05 22:45:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.55,221.79,1.272,210.8,222.5,10.8,358
2021-05-05 22:45:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.34,220.71,1.272,210.8,222.53,10.6,357
2021-05-05 22:45:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.38,223.19,1.397,202.6,222.56,10.7,358
2021-05-05 22:45:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,225.55,1.397,202.6,222.58,10.5,0
2021-05-05 22:45:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.03,229.08,1.397,202.6,222.61,10.3,3
2021-05-05 22:45:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.15,231.34,1.397,202.6,222.64,10.4,5
2021-05-05 22:45:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.87,232.63,1.397,202.6,222.66,10.1,6
2021-05-05 22:45:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.18,233.66,1.397,202.6,222.69,10.4,7
2021-05-05 22:45:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.69,235.05,1.397,202.6,222.71,9.9,8
2021-05-05 22:45:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.09,238.28,1.448,195.3,222.73,10.2,10
2021-05-05 22:45:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.39,238.13,1.448,195.3,222.75,10.5,10
2021-05-05 22:45:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.86,235.66,1.448,195.3,222.77,11,8
2021-05-05 22:45:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.66,235.78,1.448,195.3,222.79,10.8,8
2021-05-05 22:45:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.13,233.83,1.448,195.3,222.81,10.3,6
2021-05-05 22:45:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.08,232.58,1.372,194.5,222.82,10.2,5
2021-05-05 22:45:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.86,230.45,1.372,194.5,222.83,10,3
2021-05-05 22:45:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.83,228.21,1.372,194.5,222.84,10,1
2021-05-05 22:45:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.72,227.12,1.372,194.5,222.84,9.9,360
2021-05-05 22:45:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.52,227.24,1.372,194.5,222.85,9.7,0
2021-05-05 22:45:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.69,224.87,1.372,194.5,222.85,9.9,358
2021-05-05 22:45:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.19,224.36,1.259,194.4,222.86,10.3,358
2021-05-05 22:45:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,225.45,1.259,194.4,222.87,10.4,359
2021-05-05 22:45:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,225.59,1.259,194.4,222.89,10.1,359
2021-05-05 22:45:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.93,227.89,1.259,194.4,222.91,10,1
2021-05-05 22:45:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.73,228.03,1.259,194.4,222.95,9.8,1
2021-05-05 22:45:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.33,230.77,1.299,193.8,223,9.4,3
2021-05-05 22:45:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.52,229.57,1.299,193.8,223.03,9.6,2
2021-05-05 22:45:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.87,233.93,1.299,193.8,223.08,9.9,6
2021-05-05 22:45:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.86,232.86,1.299,193.8,223.12,9.9,5
2021-05-05 22:45:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,236.52,1.299,193.8,223.14,9.4,8
2021-05-05 22:45:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.37,241.05,1.299,193.8,223.16,9.3,12
2021-05-05 22:45:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.78,241.89,1.299,193.8,223.17,9.7,13
2021-05-05 22:45:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.98,243.43,1.381,192.1,223.18,9.9,14
2021-05-05 22:45:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.58,243.71,1.381,192.1,223.17,9.5,14
2021-05-05 22:45:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,244.74,1.381,192.1,223.17,9.6,15
2021-05-05 22:45:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.92,245.66,1.381,192.1,223.15,9.8,16
2021-05-05 22:45:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.03,246.54,1.372,192.8,223.12,9.9,17
2021-05-05 22:45:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.09,244.26,1.372,192.8,223.1,10,15
2021-05-05 22:45:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.05,242.02,1.372,192.8,223.06,10,13
2021-05-05 22:45:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,238.65,1.372,192.8,223,10,10
2021-05-05 22:45:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.98,237.51,1.372,192.8,222.97,10,9
2021-05-05 22:45:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.93,234.11,1.372,192.8,222.91,10,6
2021-05-05 22:45:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,231.87,1.372,192.8,222.86,9.9,4
2021-05-05 22:45:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.63,226.02,1.317,209.3,222.83,9.9,1
2021-05-05 22:45:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.42,223.75,1.317,209.3,222.81,9.7,359
2021-05-05 22:45:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.51,221.43,1.317,209.3,222.81,9.8,357
2021-05-05 22:45:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.31,221.49,1.317,209.3,222.83,9.6,357
2021-05-05 22:45:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,220.39,1.317,209.3,222.89,9.7,356
2021-05-05 22:45:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.51,219.92,1.3,212.8,222.98,9.8,356
2021-05-05 22:45:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.31,220.04,1.3,212.8,223.06,9.6,356
2021-05-05 22:45:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.41,220.18,1.3,212.8,223.19,9.7,356
2021-05-05 22:45:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.31,220.3,1.3,212.8,223.29,9.6,356
2021-05-05 22:45:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,221.66,1.3,212.8,223.44,9.4,357
2021-05-05 22:45:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.92,224.17,1.3,212.8,223.57,9.2,359
2021-05-05 22:45:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,230.91,1.443,194.7,223.65,9.3,2
2021-05-05 22:45:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.04,234.49,1.443,194.7,223.73,9.2,5
2021-05-05 22:45:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.18,236.74,1.443,194.7,223.78,9.3,7
2021-05-05 22:45:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.23,240.13,1.443,194.7,223.78,9.3,10
2021-05-05 22:45:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.17,242.41,1.443,194.7,223.75,9.2,12
2021-05-05 22:45:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.49,245.64,1.542,187.9,223.67,9.4,14
2021-05-05 22:45:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.61,246.58,1.542,187.9,223.61,9.5,15
2021-05-05 22:45:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,246.47,1.542,187.9,223.51,9.5,15
2021-05-05 22:45:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.21,246.73,1.542,187.9,223.39,9.1,15
2021-05-05 22:45:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,246.37,1.542,187.9,223.33,9.4,15
2021-05-05 22:45:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.62,247.26,1.542,187.9,223.23,9.5,16
2021-05-05 22:45:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,246.01,1.542,187.9,223.17,9.6,15
2021-05-05 22:45:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.68,243.11,1.325,194.2,223.14,9.6,14
2021-05-05 22:45:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.94,240.68,1.325,194.2,223.11,9.9,12
2021-05-05 22:45:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.92,239.57,1.325,194.2,223.1,9.9,11
2021-05-05 22:45:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.01,238.41,1.325,194.2,223.11,10,10
2021-05-05 22:45:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.97,235.45,1.171,205.7,223.12,10,9
2021-05-05 22:45:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.75,233.32,1.171,205.7,223.14,9.8,7
2021-05-05 22:45:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.64,232.26,1.171,205.7,223.17,9.7,6
2021-05-05 22:45:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.44,232.37,1.171,205.7,223.2,9.5,6
2021-05-05 22:45:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.52,230.11,1.171,205.7,223.22,9.6,4
2021-05-05 22:45:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.33,231.35,1.171,205.7,223.26,9.4,5
2021-05-05 22:45:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.34,232.52,1.171,205.7,223.3,9.4,6
2021-05-05 22:45:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.19,230.25,1.249,215.6,223.32,9.4,5
2021-05-05 22:45:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,232.61,1.249,215.6,223.36,9.3,7
2021-05-05 22:45:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.31,233.74,1.249,215.6,223.39,9.5,8
2021-05-05 22:45:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.31,234.9,1.249,215.6,223.41,9.5,9
2021-05-05 22:45:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.22,236.11,1.249,215.6,223.44,9.4,10
2021-05-05 22:45:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.38,237.42,1.306,215.1,223.46,9.6,11
2021-05-05 22:45:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.59,238.52,1.306,215.1,223.48,9.8,12
2021-05-05 22:45:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.59,238.53,1.306,215.1,223.49,9.8,12
2021-05-05 22:45:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,239.7,1.306,215.1,223.49,9.7,13
2021-05-05 22:45:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.52,241.97,1.306,215.1,223.48,9.7,15
2021-05-05 22:45:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.75,245.26,1.306,215.1,223.46,9.9,18
2021-05-05 22:45:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,244.38,1.271,211.9,223.43,9.9,17
2021-05-05 22:45:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,244.35,1.271,211.9,223.4,9.9,17
2021-05-05 22:45:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.68,242.1,1.271,211.9,223.36,9.8,15
2021-05-05 22:45:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.78,242.04,1.271,211.9,223.34,9.9,15
2021-05-05 22:45:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.77,240.89,1.271,211.9,223.32,9.9,14
2021-05-05 22:45:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.47,239.99,1.265,210.9,223.32,9.6,13
2021-05-05 22:45:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.38,240.05,1.265,210.9,223.33,9.5,13
2021-05-05 22:45:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.25,236.72,1.265,210.9,223.36,9.4,10
2021-05-05 22:45:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.34,235.61,1.265,210.9,223.42,9.5,9
2021-05-05 22:45:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.84,235.86,1.265,210.9,223.46,9,9
2021-05-05 22:45:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.55,237.22,1.265,210.9,223.52,8.7,10
2021-05-05 22:45:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.56,238.42,1.265,210.9,223.57,8.7,11
2021-05-05 22:45:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.18,240.49,1.391,209.5,223.6,8.4,12
2021-05-05 22:45:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.84,237.22,1.391,209.5,223.64,8.1,9
2021-05-05 22:45:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.66,238.56,1.391,209.5,223.65,7.9,10
2021-05-05 22:45:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.58,241,1.391,209.5,223.65,7.8,12
2021-05-05 22:45:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.74,242.47,1.462,208.7,223.64,8,13
2021-05-05 22:45:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.66,243.72,1.462,208.7,223.62,7.9,14
2021-05-05 22:45:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.79,245.96,1.462,208.7,223.61,8,16
2021-05-05 22:45:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.99,245.76,1.462,208.7,223.59,8.2,16
2021-05-05 22:45:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,246.64,1.462,208.7,223.57,8.5,17
2021-05-05 22:45:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,246.56,1.462,208.7,223.57,8.6,17
2021-05-05 22:45:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.61,247.55,1.462,208.7,223.57,8.8,18
2021-05-05 22:45:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.75,247.18,1.327,206.8,223.57,8.8,18
2021-05-05 22:45:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.26,247.96,1.327,206.8,223.57,9.3,19
2021-05-05 22:45:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.56,247.77,1.327,206.8,223.57,9.6,19
2021-05-05 22:45:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.66,247.7,1.327,206.8,223.56,9.7,19
2021-05-05 22:45:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.66,247.67,1.327,206.8,223.53,9.7,19
2021-05-05 22:45:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.77,246.46,1.306,205.8,223.48,9.8,18
2021-05-05 22:45:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.54,244.29,1.306,205.8,223.43,9.6,16
2021-05-05 22:45:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.22,242.12,1.306,205.8,223.35,9.3,14
2021-05-05 22:45:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,240.87,1.306,205.8,223.24,9.3,13
2021-05-05 22:45:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.76,237.61,1.306,205.8,223.17,8.9,10
2021-05-05 22:45:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.65,236.38,1.306,205.8,223.05,8.8,9
2021-05-05 22:45:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.22,231.61,1.472,209.7,222.95,8.6,5
2021-05-05 22:45:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.09,228.01,1.472,209.7,222.89,8.5,2
2021-05-05 22:45:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.97,225.6,1.472,209.7,222.85,8.4,360
2021-05-05 22:45:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.96,221.94,1.472,209.7,222.81,8.4,357
2021-05-05 22:45:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.05,220.73,1.472,209.7,222.83,8.5,356
2021-05-05 22:45:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,219.29,1.426,210.7,222.89,8.7,355
2021-05-05 22:45:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.38,215.82,1.426,210.7,222.99,8.8,352
2021-05-05 22:45:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.58,214.72,1.426,210.7,223.08,9,351
2021-05-05 22:45:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.88,214.88,1.426,210.7,223.24,9.3,351
2021-05-05 22:45:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.18,217.34,1.426,210.7,223.36,9.6,353
2021-05-05 22:45:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.09,219.89,1.426,210.7,223.52,9.5,355
2021-05-05 22:45:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,222.44,1.426,210.7,223.67,9.4,357
2021-05-05 22:45:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.86,228.94,1.546,196.4,223.75,9.2,0
2021-05-05 22:45:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.72,233.83,1.546,196.4,223.84,9,4
2021-05-05 22:45:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.78,237.34,1.546,196.4,223.88,9,7
2021-05-05 22:45:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.67,243.24,1.546,196.4,223.88,8.8,12
2021-05-05 22:45:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.93,250.95,1.71,186.5,223.85,8.8,17
2021-05-05 22:45:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.88,253.18,1.71,186.5,223.78,8.7,19
2021-05-05 22:45:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.13,255.03,1.71,186.5,223.73,8.9,21
2021-05-05 22:45:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.65,255.42,1.71,186.5,223.65,9.4,22
2021-05-05 22:45:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.84,255.14,1.71,186.5,223.59,9.6,22
2021-05-05 22:45:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.91,253.93,1.71,186.5,223.56,9.7,21
2021-05-05 22:45:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.21,253.61,1.71,186.5,223.55,10,21
2021-05-05 22:45:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.23,250.82,1.498,192.6,223.58,10.1,20
2021-05-05 22:45:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.99,248.85,1.498,192.6,223.62,9.9,18
2021-05-05 22:45:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.65,247.01,1.498,192.6,223.72,9.6,16
2021-05-05 22:45:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.41,245.1,1.498,192.6,223.84,9.4,14
2021-05-05 22:45:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.47,237.33,1.248,210.1,223.92,9.6,10
2021-05-05 22:45:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.15,234.17,1.248,210.1,224.03,9.3,7
2021-05-05 22:45:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.82,229.78,1.248,210.1,224.1,9,3
2021-05-05 22:45:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.62,231.08,1.248,210.1,224.17,8.8,4
2021-05-05 22:45:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,228.87,1.248,210.1,224.19,8.6,2
2021-05-05 22:45:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,226.55,1.248,210.1,224.17,8.5,0
2021-05-05 22:45:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,225.32,1.248,210.1,224.11,8.5,359
2021-05-05 22:45:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.38,220.02,1.248,233.8,224,8.6,358
2021-05-05 22:45:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.19,218.69,1.248,233.8,223.91,8.4,357
2021-05-05 22:45:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,216.02,1.248,233.8,223.75,8,355
2021-05-05 22:45:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,215.82,1.248,233.8,223.58,8,355
2021-05-05 22:45:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,214.68,1.248,233.8,223.47,8.4,354
2021-05-05 22:45:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,211.97,1.296,234.6,223.33,8.5,352
2021-05-05 22:45:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,210.76,1.296,234.6,223.21,8.7,351
2021-05-05 22:45:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.69,211.93,1.296,234.6,223.15,8.9,352
2021-05-05 22:45:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.99,212,1.296,234.6,223.1,9.2,352
2021-05-05 22:45:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.18,213.21,1.296,234.6,223.09,9.4,353
2021-05-05 22:45:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.29,212.11,1.296,234.6,223.1,9.5,352
2021-05-05 22:45:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.69,212.3,1.296,234.6,223.15,9.9,352
2021-05-05 22:45:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.64,215.89,1.366,218.3,223.22,10,353
2021-05-05 22:45:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.53,217.12,1.366,218.3,223.28,9.9,354
2021-05-05 22:45:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.33,219.53,1.366,218.3,223.36,9.7,356
2021-05-05 22:45:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.44,221.91,1.366,218.3,223.41,9.8,358
2021-05-05 22:45:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,223.5,1.436,209.1,223.47,10.1,358
2021-05-05 22:45:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,222.38,1.436,209.1,223.51,10.1,357
2021-05-05 22:45:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,223.64,1.436,209.1,223.53,9.8,358
2021-05-05 22:45:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.32,226.02,1.436,209.1,223.55,9.7,0
2021-05-05 22:45:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.04,229.64,1.436,209.1,223.57,9.4,3
2021-05-05 22:45:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.48,234.15,1.436,209.1,223.59,9.8,7
2021-05-05 22:45:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.59,235.3,1.436,209.1,223.63,9.9,8
2021-05-05 22:45:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.38,236.48,1.521,204.2,223.68,9.7,8
2021-05-05 22:45:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.67,235.23,1.521,204.2,223.73,10,7
2021-05-05 22:45:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.52,230.74,1.521,204.2,223.8,9.9,3
2021-05-05 22:45:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.53,231.99,1.521,204.2,223.88,9.9,4
2021-05-05 22:45:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.38,231.39,1.427,207.1,223.92,9.7,4
2021-05-05 22:45:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.69,232.48,1.427,207.1,223.97,10,5
2021-05-05 22:45:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,233.58,1.427,207.1,224,10.2,6
2021-05-05 22:45:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,233.67,1.427,207.1,224.01,10,6
2021-05-05 22:45:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.68,231.35,1.427,207.1,223.99,10,4
2021-05-05 22:46:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.67,230.15,1.427,207.1,223.95,10,3
2021-05-05 22:46:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.37,230.22,1.427,207.1,223.91,9.7,3
2021-05-05 22:46:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.21,226.96,1.205,218.2,223.84,9.4,2
2021-05-05 22:46:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.51,228,1.205,218.2,223.79,9.7,3
2021-05-05 22:46:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.51,229.06,1.205,218.2,223.72,9.7,4
2021-05-05 22:46:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.52,230.14,1.205,218.2,223.67,9.7,5
2021-05-05 22:46:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.21,229.03,1.205,218.2,223.65,9.4,4
2021-05-05 22:46:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.17,228.24,1.138,223.3,223.64,9.3,4
2021-05-05 22:46:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.86,227.13,1.138,223.3,223.65,9,3
2021-05-05 22:46:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.36,226,1.138,223.3,223.68,9.5,2
2021-05-05 22:46:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.56,227.19,1.138,223.3,223.73,9.7,3
2021-05-05 22:46:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.16,227.28,1.138,223.3,223.79,9.3,3
2021-05-05 22:46:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.06,227.34,1.138,223.3,223.84,9.2,3
2021-05-05 22:46:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.46,226.3,1.138,223.3,223.9,8.6,2
2021-05-05 22:46:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.61,222.61,1.191,225.1,223.95,8.8,359
2021-05-05 22:46:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.91,220.35,1.191,225.1,223.97,9.1,357
2021-05-05 22:46:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.82,216.91,1.191,225.1,223.99,9,354
2021-05-05 22:46:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.72,216.88,1.191,225.1,223.98,8.9,354
2021-05-05 22:46:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.79,216.49,1.21,220,223.96,9,353
2021-05-05 22:46:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.39,217.61,1.21,220,223.91,9.6,354
2021-05-05 22:46:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,212.96,1.21,220,223.84,9.7,350
2021-05-05 22:46:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.31,209.45,1.21,220,223.79,9.5,347
2021-05-05 22:46:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,213.97,1.21,220,223.71,9.9,351
2021-05-05 22:46:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.89,215.06,1.21,220,223.65,10.1,352
2021-05-05 22:46:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.71,208.13,1.21,220,223.57,9.9,346
2021-05-05 22:46:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.79,210.7,1.214,209,223.49,10,347
2021-05-05 22:46:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.59,208.37,1.214,209,223.45,9.8,345
2021-05-05 22:46:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.59,208.29,1.214,209,223.38,9.8,345
2021-05-05 22:46:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.99,209.36,1.214,209,223.32,10.2,346
2021-05-05 22:46:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.23,211.26,1.281,203.3,223.29,10.5,347
2021-05-05 22:46:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.14,213.5,1.281,203.3,223.25,10.4,349
2021-05-05 22:46:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.83,212.37,1.281,203.3,223.22,10.1,348
2021-05-05 22:46:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.64,213.54,1.281,203.3,223.22,9.9,349
2021-05-05 22:46:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.15,215.94,1.281,203.3,223.23,9.4,351
2021-05-05 22:46:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.94,214.87,1.281,203.3,223.27,9.2,350
2021-05-05 22:46:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.93,212.61,1.281,203.3,223.32,9.2,348
2021-05-05 22:46:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.45,220.26,1.454,196.3,223.41,8.8,353
2021-05-05 22:46:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.59,223.87,1.454,196.3,223.53,8.9,356
2021-05-05 22:46:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,224.81,1.454,196.3,223.62,9.5,357
2021-05-05 22:46:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,226.17,1.454,196.3,223.75,9.4,358
2021-05-05 22:46:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.84,228.78,1.454,196.3,223.86,9.1,360
2021-05-05 22:46:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.51,231.03,1.483,199.2,223.93,8.8,2
2021-05-05 22:46:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.73,233.3,1.483,199.2,224,9,4
2021-05-05 22:46:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.06,235.44,1.483,199.2,224.03,9.3,6
2021-05-05 22:46:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.74,233.89,1.483,199.2,224.05,10,5
2021-05-05 22:46:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.73,232.75,1.483,199.2,224.05,10,4
2021-05-05 22:46:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,230.29,1.483,199.2,224.03,10.3,2
2021-05-05 22:46:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.96,226.84,1.483,199.2,224.01,10.3,359
2021-05-05 22:46:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.34,225.32,1.32,206.3,223.99,10.6,359
2021-05-05 22:46:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.04,224.24,1.32,206.3,223.98,10.3,358
2021-05-05 22:46:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.73,223.18,1.32,206.3,223.98,10,357
2021-05-05 22:46:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.92,222.01,1.32,206.3,224,10.2,356
2021-05-05 22:46:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.25,221.49,1.277,209.3,224.02,10.5,356
2021-05-05 22:46:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.25,221.54,1.277,209.3,224.06,10.5,356
2021-05-05 22:46:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.34,218.19,1.277,209.3,224.12,10.6,353
2021-05-05 22:46:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.03,215.98,1.277,209.3,224.15,10.3,351
2021-05-05 22:46:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.13,216.04,1.277,209.3,224.21,10.4,351
2021-05-05 22:46:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.93,214.97,1.277,209.3,224.26,10.2,350
2021-05-05 22:46:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.53,216.19,1.277,209.3,224.29,9.8,351
2021-05-05 22:46:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.15,213.9,1.356,209.9,224.33,9.5,349
2021-05-05 22:46:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.94,211.61,1.356,209.9,224.36,9.3,347
2021-05-05 22:46:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.95,212.79,1.356,209.9,224.37,9.3,348
2021-05-05 22:46:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.04,211.63,1.356,209.9,224.38,9.4,347
2021-05-05 22:46:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.95,212.66,1.368,204,224.39,9.3,347
2021-05-05 22:46:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.04,211.46,1.368,204,224.38,9.4,346
2021-05-05 22:46:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.85,212.66,1.368,204,224.38,9.2,347
2021-05-05 22:46:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.15,212.6,1.368,204,224.37,9.5,347
2021-05-05 22:46:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.35,212.55,1.368,204,224.35,9.7,347
2021-05-05 22:46:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.54,212.51,1.368,204,224.34,9.9,347
2021-05-05 22:46:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.54,212.5,1.368,204,224.33,9.9,347
2021-05-05 22:46:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.58,213.13,1.303,191.3,224.3,9.8,346
2021-05-05 22:46:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.81,217.58,1.303,191.3,224.27,10,350
2021-05-05 22:46:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.94,219.77,1.303,191.3,224.24,10.1,352
2021-05-05 22:46:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.85,220.88,1.303,191.3,224.19,10,353
2021-05-05 22:46:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.96,221.89,1.303,191.3,224.13,10.1,354
2021-05-05 22:46:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.99,221.98,1.374,191.8,224.1,10.2,354
2021-05-05 22:46:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.99,221.93,1.374,191.8,224.05,10.2,354
2021-05-05 22:46:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.78,220.83,1.374,191.8,224.01,10,353
2021-05-05 22:46:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.39,222.15,1.374,191.8,224,9.6,354
2021-05-05 22:46:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.55,218.63,1.374,191.8,224,9.8,351
2021-05-05 22:46:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.13,216.55,1.374,191.8,224.04,9.4,349
2021-05-05 22:46:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.64,217.52,1.374,191.8,224.07,9.9,350
2021-05-05 22:46:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.69,219.41,1.414,195.7,224.15,10,352
2021-05-05 22:46:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.11,221.62,1.414,195.7,224.21,10.4,354
2021-05-05 22:46:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.24,225.08,1.414,195.7,224.29,10.5,357
2021-05-05 22:46:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.65,225.01,1.414,195.7,224.37,10.9,357
2021-05-05 22:46:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.54,223.48,1.374,198.6,224.41,10.8,356
2021-05-05 22:46:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.03,222.57,1.374,198.6,224.46,10.3,355
2021-05-05 22:46:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.84,223.79,1.374,198.6,224.47,10.1,356
2021-05-05 22:46:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.73,222.68,1.374,198.6,224.47,10,355
2021-05-05 22:46:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.52,221.6,1.374,198.6,224.46,9.8,354
2021-05-05 22:46:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.31,220.5,1.374,198.6,224.44,9.6,353
2021-05-05 22:46:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.09,218.24,1.374,198.6,224.42,9.4,351
2021-05-05 22:46:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,213.66,1.314,204.8,224.41,9.3,348
2021-05-05 22:46:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,212.48,1.314,204.8,224.41,9.4,347
2021-05-05 22:46:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.09,209.01,1.314,204.8,224.42,9.4,344
2021-05-05 22:46:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.09,207.89,1.314,204.8,224.46,9.4,343
2021-05-05 22:46:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.04,206.47,1.264,206.9,224.53,9.3,342
2021-05-05 22:46:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.94,207.69,1.264,206.9,224.58,9.2,343
2021-05-05 22:46:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.74,208.98,1.264,206.9,224.69,9,344
2021-05-05 22:46:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.84,211.43,1.264,206.9,224.8,9.1,346
2021-05-05 22:46:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.74,213.85,1.264,206.9,224.88,9,348
2021-05-05 22:46:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.85,216.3,1.264,206.9,225,9.1,350
2021-05-05 22:46:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.76,218.73,1.264,206.9,225.08,9,352
2021-05-05 22:46:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.76,223.79,1.442,200.4,225.18,9.1,355
2021-05-05 22:46:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.09,227.22,1.442,200.4,225.25,9.4,358
2021-05-05 22:46:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,229.63,1.442,200.4,225.29,9.3,0
2021-05-05 22:46:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.74,232.16,1.442,200.4,225.32,9,2
2021-05-05 22:46:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.61,238.06,1.442,200.4,225.31,8.8,7
2021-05-05 22:46:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.61,240.47,1.494,193.8,225.29,8.7,8
2021-05-05 22:46:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.72,241.45,1.494,193.8,225.24,8.8,9
2021-05-05 22:46:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.52,241.56,1.494,193.8,225.17,8.6,9
2021-05-05 22:46:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,240.46,1.494,193.8,225.12,8.5,8
2021-05-05 22:46:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.27,238.18,1.494,193.8,225.03,8.4,6
2021-05-05 22:46:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.23,235.78,1.494,193.8,224.95,8.4,4
2021-05-05 22:46:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,230.74,1.301,205.1,224.9,8.4,2
2021-05-05 22:46:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.28,227.13,1.301,205.1,224.84,8.5,359
2021-05-05 22:46:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.55,222.31,1.301,205.1,224.8,8.8,355
2021-05-05 22:46:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.93,218.68,1.301,205.1,224.78,9.2,352
2021-05-05 22:46:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,214.01,1.301,205.1,224.77,9.3,348
2021-05-05 22:46:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.26,208.49,1.157,219,224.78,9.4,345
2021-05-05 22:46:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.37,205.12,1.157,219,224.79,9.5,342
2021-05-05 22:46:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.48,204.04,1.157,219,224.82,9.6,341
2021-05-05 22:46:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.78,202.99,1.157,219,224.84,9.9,340
2021-05-05 22:46:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.78,204.15,1.157,219,224.87,9.9,341
2021-05-05 22:46:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.69,201.91,1.157,219,224.9,9.8,339
2021-05-05 22:46:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.69,200.81,1.157,219,224.92,9.8,338
2021-05-05 22:46:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.48,202.7,1.271,220.1,224.95,9.7,340
2021-05-05 22:46:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.27,203.83,1.271,220.1,224.98,9.5,341
2021-05-05 22:46:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.17,204.98,1.271,220.1,225,9.4,342
2021-05-05 22:46:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.97,203.83,1.271,220.1,225.05,9.2,341
2021-05-05 22:46:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.19,208.07,1.412,208.3,225.1,9.6,343
2021-05-05 22:46:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.99,209.28,1.412,208.3,225.13,9.4,344
2021-05-05 22:46:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.89,211.71,1.412,208.3,225.19,9.3,346
2021-05-05 22:46:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,217.7,1.412,208.3,225.25,9.1,351
2021-05-05 22:46:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.93,223.58,1.412,208.3,225.29,9.3,356
2021-05-05 22:46:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.05,227.12,1.412,208.3,225.34,9.4,359
2021-05-05 22:46:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.55,227,1.412,208.3,225.38,9.9,359
2021-05-05 22:46:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.47,229.76,1.409,198.2,225.4,9.7,360
2021-05-05 22:46:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.27,229.89,1.409,198.2,225.42,9.5,0
2021-05-05 22:46:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.97,230.07,1.409,198.2,225.43,9.2,0
2021-05-05 22:46:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.59,231.48,1.409,198.2,225.44,8.8,1
2021-05-05 22:46:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.48,230.41,1.409,198.2,225.46,8.7,0
2021-05-05 22:46:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.91,229.07,1.374,197,225.47,9.1,359
2021-05-05 22:46:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.42,230.57,1.374,197,225.5,8.6,0
2021-05-05 22:46:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.45,232.92,1.374,197,225.54,8.6,2
2021-05-05 22:46:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.72,230.45,1.374,197,225.57,8.9,360
2021-05-05 22:46:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,229.37,1.374,197,225.63,8.9,359
2021-05-05 22:46:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,228.23,1.374,197,225.69,9,358
2021-05-05 22:46:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.16,227.69,1.286,197.7,225.73,9.3,358
2021-05-05 22:46:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.14,225.49,1.286,197.7,225.79,9.3,356
2021-05-05 22:46:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.22,223.2,1.286,197.7,225.82,9.4,354
2021-05-05 22:46:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.33,224.31,1.286,197.7,225.83,9.5,355
2021-05-05 22:46:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.54,225.36,1.286,197.7,225.83,9.7,356
2021-05-05 22:46:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.65,223.81,1.245,199.3,225.79,9.8,355
2021-05-05 22:46:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.55,223.8,1.245,199.3,225.75,9.7,355
2021-05-05 22:46:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.23,220.41,1.245,199.3,225.68,9.4,352
2021-05-05 22:46:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.13,220.35,1.245,199.3,225.59,9.3,352
2021-05-05 22:46:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.82,219.23,1.245,199.3,225.53,9,351
2021-05-05 22:46:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.61,218.03,1.245,199.3,225.43,8.8,350
2021-05-05 22:46:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,216.87,1.245,199.3,225.34,8.5,349
2021-05-05 22:46:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,215.22,1.326,202.7,225.28,8.5,348
2021-05-05 22:46:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.99,212.81,1.326,202.7,225.2,8.3,346
2021-05-05 22:46:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,214,1.326,202.7,225.16,8.1,347
2021-05-05 22:46:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,213.86,1.326,202.7,225.11,8.4,347
2021-05-05 22:46:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,215.02,1.315,203,225.08,8.1,348
2021-05-05 22:46:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,216.08,1.315,203,225.07,8.5,349
2021-05-05 22:46:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.63,219.48,1.315,203,225.08,8.9,352
2021-05-05 22:46:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.93,219.43,1.315,203,225.11,9.2,352
2021-05-05 22:46:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.25,222.83,1.315,203,225.14,9.5,355
2021-05-05 22:46:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.76,223.91,1.315,203,225.22,10,356
2021-05-05 22:46:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.97,225.09,1.315,203,225.31,10.2,357
2021-05-05 22:46:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.18,225.7,1.251,197.3,225.39,10.3,357
2021-05-05 22:46:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.16,223.59,1.251,197.3,225.51,10.3,355
2021-05-05 22:46:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.06,222.65,1.251,197.3,225.64,10.2,354
2021-05-05 22:46:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.25,221.56,1.251,197.3,225.73,10.4,353
2021-05-05 22:46:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.16,222.85,1.251,197.3,225.85,10.3,354
2021-05-05 22:46:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.52,225.58,1.313,197.6,225.94,9.7,356
2021-05-05 22:46:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.42,226.17,1.313,197.6,225.98,8.6,356
2021-05-05 22:46:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,223.6,1.313,197.6,226.01,9.2,354
2021-05-05 22:46:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.98,221.29,1.313,197.6,226,9.2,352
2021-05-05 22:46:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.58,221.43,1.313,197.6,225.97,8.8,352
2021-05-05 22:46:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,223.61,1.313,197.6,225.9,8.9,354
2021-05-05 22:46:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.72,227.02,1.413,199.4,225.85,9,357
2021-05-05 22:46:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.44,228.23,1.413,199.4,225.74,8.7,358
2021-05-05 22:46:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.65,229.15,1.413,199.4,225.63,8.9,359
2021-05-05 22:46:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.38,232.73,1.413,199.4,225.55,8.6,2
2021-05-05 22:46:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,233.77,1.413,199.4,225.45,8.6,3
2021-05-05 22:46:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,231.91,1.268,199.7,225.35,8.5,2
2021-05-05 22:46:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.92,233.83,1.268,199.7,225.3,9,4
2021-05-05 22:46:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.55,235.69,1.268,199.7,225.24,9.6,6
2021-05-05 22:46:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.92,233.71,1.268,199.7,225.19,9,4
2021-05-05 22:46:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.63,234.99,1.268,199.7,225.16,8.7,5
2021-05-05 22:46:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.62,233.83,1.268,199.7,225.14,8.7,4
2021-05-05 22:46:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.22,233.48,1.268,199.7,225.13,9.3,4
2021-05-05 22:46:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.12,232.79,1.126,201.7,225.13,9.1,4
2021-05-05 22:46:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.73,234.12,1.126,201.7,225.14,8.7,5
2021-05-05 22:46:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.93,234.05,1.126,201.7,225.17,8.9,5
2021-05-05 22:46:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.83,234.14,1.126,201.7,225.2,8.8,5
2021-05-05 22:46:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.64,235.43,1.126,201.7,225.26,8.6,6
2021-05-05 22:46:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.47,235.38,1.172,204.7,225.35,8.5,6
2021-05-05 22:46:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.28,236.7,1.172,204.7,225.41,8.3,7
2021-05-05 22:46:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.39,237.88,1.172,204.7,225.5,8.4,8
2021-05-05 22:46:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.15,233.52,1.172,204.7,225.57,8.2,4
2021-05-05 22:46:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.35,226.35,1.211,207.1,225.66,8.5,358
2021-05-05 22:46:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.45,227.54,1.211,207.1,225.72,8.6,359
2021-05-05 22:46:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.55,226.8,1.211,207.1,225.76,7.7,358
2021-05-05 22:46:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.14,224.65,1.211,207.1,225.78,7.3,356
2021-05-05 22:46:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.11,224.37,1.225,208.7,225.77,7.3,356
2021-05-05 22:46:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,220.7,1.225,208.7,225.75,7.5,353
2021-05-05 22:46:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.19,219.22,1.225,208.7,225.69,8.4,352
2021-05-05 22:46:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,217.94,1.225,208.7,225.61,8.5,351
2021-05-05 22:46:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.48,215.51,1.225,208.7,225.55,8.7,349
2021-05-05 22:46:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.38,214.24,1.225,208.7,225.45,8.6,348
2021-05-05 22:46:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.48,215.27,1.225,208.7,225.35,8.7,349
2021-05-05 22:46:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.43,215.51,1.281,207.2,225.29,8.7,349
2021-05-05 22:46:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.44,218.9,1.281,207.2,225.19,8.7,352
2021-05-05 22:46:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.56,222.28,1.281,207.2,225.11,8.8,355
2021-05-05 22:46:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.76,223.34,1.281,207.2,225.07,9,356
2021-05-05 22:46:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.89,223.76,1.276,203.8,225.02,9.1,356
2021-05-05 22:46:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.79,223.78,1.276,203.8,225,9,356
2021-05-05 22:46:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,224.84,1.276,203.8,224.99,9.2,357
2021-05-05 22:46:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.72,227.27,1.276,203.8,225,8.9,359
2021-05-05 22:46:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.52,228.53,1.276,203.8,225.01,8.7,0
2021-05-05 22:46:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.54,230.88,1.276,203.8,225.05,8.7,2
2021-05-05 22:46:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.52,235.13,1.288,199.2,225.09,8.6,5
2021-05-05 22:46:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.68,239.63,1.288,199.2,225.12,8.7,9
2021-05-05 22:47:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.67,238.55,1.288,199.2,225.16,8.7,8
2021-05-05 22:47:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,240.83,1.288,199.2,225.19,8.7,10
2021-05-05 22:47:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,238.65,1.288,199.2,225.19,8.6,8
2021-05-05 22:47:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,235.82,1.43,199.6,225.18,8.6,5
2021-05-05 22:47:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.84,230.33,1.43,199.6,225.15,8.1,0
2021-05-05 22:47:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.05,231.32,1.43,199.6,225.12,8.3,1
2021-05-05 22:47:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,228.88,1.43,199.6,225.05,8.3,359
2021-05-05 22:47:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,227.49,1.43,199.6,224.98,8.5,358
2021-05-05 22:47:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,226.32,1.43,199.6,224.93,8.4,357
2021-05-05 22:47:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,221,1.458,203,224.85,8.2,353
2021-05-05 22:47:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.18,217.17,1.458,203,224.79,8.6,350
2021-05-05 22:47:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.37,215.88,1.458,203,224.76,8.8,349
2021-05-05 22:47:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.16,213.52,1.458,203,224.75,8.6,347
2021-05-05 22:47:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.16,213.52,1.458,203,224.75,8.6,347
2021-05-05 22:47:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.43,210.81,1.374,204.2,224.78,8.8,345
2021-05-05 22:47:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.53,208.5,1.374,204.2,224.84,8.9,343
2021-05-05 22:47:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.53,207.39,1.374,204.2,224.9,8.9,342
2021-05-05 22:47:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.33,208.63,1.374,204.2,225,9.7,343
2021-05-05 22:47:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.54,212.23,1.374,204.2,225.12,9.9,346
2021-05-05 22:47:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.64,212.31,1.374,204.2,225.2,10,346
2021-05-05 22:47:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.65,214.76,1.374,204.2,225.32,10,348
2021-05-05 22:47:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.62,219.44,1.469,198.4,225.42,10,351
2021-05-05 22:47:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.65,222.97,1.469,198.4,225.47,10,354
2021-05-05 22:47:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.57,225.38,1.469,198.4,225.52,9.9,356
2021-05-05 22:47:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.69,227.66,1.469,198.4,225.54,10,358
2021-05-05 22:47:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,232.5,1.594,194.3,225.54,9.5,1
2021-05-05 22:47:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.93,235,1.594,194.3,225.51,9.2,3
2021-05-05 22:47:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.75,236.26,1.594,194.3,225.46,9,4
2021-05-05 22:47:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.37,237.74,1.594,194.3,225.42,8.6,5
2021-05-05 22:47:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.19,239.01,1.594,194.3,225.34,8.4,6
2021-05-05 22:47:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.27,237.66,1.594,194.3,225.26,8.5,5
2021-05-05 22:47:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.93,235.58,1.594,194.3,225.21,8.2,3
2021-05-05 22:47:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,235.68,1.571,191.8,225.14,8.3,3
2021-05-05 22:47:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.09,235.6,1.571,191.8,225.07,8.3,3
2021-05-05 22:47:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,235.76,1.571,191.8,225.02,8.1,3
2021-05-05 22:47:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.76,233.45,1.571,191.8,224.95,8,1
2021-05-05 22:47:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.25,230.25,1.525,192.2,224.9,8.5,359
2021-05-05 22:47:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.23,229,1.525,192.2,224.83,8.5,358
2021-05-05 22:47:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.31,227.65,1.525,192.2,224.75,8.6,357
2021-05-05 22:47:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,226.35,1.525,192.2,224.7,8.7,356
2021-05-05 22:47:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.28,225.18,1.525,192.2,224.64,8.6,355
2021-05-05 22:47:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.46,223.79,1.525,192.2,224.58,8.8,354
2021-05-05 22:47:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.66,223.62,1.525,192.2,224.55,9,354
2021-05-05 22:47:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.23,220.05,1.288,193.4,224.53,9.4,352
2021-05-05 22:47:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.24,221.2,1.288,193.4,224.54,9.4,353
2021-05-05 22:47:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.24,221.23,1.288,193.4,224.56,9.4,353
2021-05-05 22:47:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.43,220.07,1.288,193.4,224.62,9.6,352
2021-05-05 22:47:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.55,222.41,1.288,193.4,224.72,9.7,354
2021-05-05 22:47:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.04,223.35,1.303,194.3,224.79,10.2,355
2021-05-05 22:47:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.97,225.79,1.303,194.3,224.93,10.1,357
2021-05-05 22:47:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.67,226.09,1.303,194.3,225.07,9.8,357
2021-05-05 22:47:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.77,226.15,1.303,194.3,225.17,9.9,357
2021-05-05 22:47:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.88,227.39,1.303,194.3,225.31,10,358
2021-05-05 22:47:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.59,227.66,1.303,194.3,225.42,9.7,358
2021-05-05 22:47:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,228.95,1.303,194.3,225.48,9.5,359
2021-05-05 22:47:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.04,229.32,1.45,197,225.54,9.3,359
2021-05-05 22:47:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.83,228.3,1.45,197,225.55,9.1,358
2021-05-05 22:47:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.92,227.08,1.45,197,225.55,9.2,357
2021-05-05 22:47:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.92,227.03,1.45,197,225.51,9.2,357
2021-05-05 22:47:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.81,226.77,1.44,198.5,225.47,9.1,357
2021-05-05 22:47:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.69,225.56,1.44,198.5,225.39,9,356
2021-05-05 22:47:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.77,223.06,1.44,198.5,225.29,9.1,354
2021-05-05 22:47:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.75,220.64,1.44,198.5,225.22,9.1,352
2021-05-05 22:47:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.84,219.3,1.44,198.5,225.11,9.2,351
2021-05-05 22:47:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.83,218.01,1.44,198.5,225.01,9.2,350
2021-05-05 22:47:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.72,216.79,1.44,198.5,224.94,9.1,349
2021-05-05 22:47:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,213.62,1.135,199.5,224.86,9,347
2021-05-05 22:47:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,215.8,1.135,199.5,224.79,9.1,349
2021-05-05 22:47:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.12,217.99,1.135,199.5,224.75,9.2,351
2021-05-05 22:47:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.02,219.12,1.135,199.5,224.72,9.1,352
2021-05-05 22:47:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.12,221.08,1.045,199.9,224.7,9.1,354
2021-05-05 22:47:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.14,224.43,1.045,199.9,224.7,9.1,357
2021-05-05 22:47:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.27,228.86,1.045,199.9,224.71,9.2,1
2021-05-05 22:47:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,232.19,1.045,199.9,224.75,9.3,4
2021-05-05 22:47:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.33,235.59,1.045,199.9,224.79,9.2,7
2021-05-05 22:47:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.27,239,1.045,199.9,224.85,9.1,10
2021-05-05 22:47:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.37,239,1.045,199.9,224.89,9.2,10
2021-05-05 22:47:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.42,239.52,1.21,201.3,224.95,9.4,10
2021-05-05 22:47:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.31,238.51,1.21,201.3,225,9.3,9
2021-05-05 22:47:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,237.53,1.21,201.3,225.02,9.1,8
2021-05-05 22:47:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.07,235.32,1.21,201.3,225.05,9.1,6
2021-05-05 22:47:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.65,233.28,1.21,201.3,225.06,8.7,4
2021-05-05 22:47:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.75,228.62,1.259,202.6,225.06,8.9,0
2021-05-05 22:47:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.72,225.17,1.259,202.6,225.06,8.9,357
2021-05-05 22:47:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,221.7,1.259,202.6,225.05,8.9,354
2021-05-05 22:47:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.67,215.92,1.259,202.6,225.05,8.9,349
2021-05-05 22:47:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.96,212.37,1.259,202.6,225.04,9.2,346
2021-05-05 22:47:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.95,211.2,1.259,202.6,225.03,9.2,345
2021-05-05 22:47:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.82,204.95,1.178,205.5,225.02,9,340
2021-05-05 22:47:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.72,203.77,1.178,205.5,225,8.9,339
2021-05-05 22:47:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.82,202.59,1.178,205.5,224.97,9,338
2021-05-05 22:47:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.02,201.44,1.178,205.5,224.96,9.2,337
2021-05-05 22:47:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.12,201.41,1.178,205.5,224.93,9.3,337
2021-05-05 22:47:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.12,203.47,1.177,207,224.92,9.3,339
2021-05-05 22:47:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.22,206.89,1.177,207,224.9,9.4,342
2021-05-05 22:47:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.32,208.02,1.177,207,224.89,9.5,343
2021-05-05 22:47:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.43,212.57,1.177,207,224.89,9.6,347
2021-05-05 22:47:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.53,214.84,1.177,207,224.89,9.7,349
2021-05-05 22:47:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.35,219.43,1.177,207,224.9,9.5,353
2021-05-05 22:47:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.16,221.77,1.177,207,224.92,9.3,355
2021-05-05 22:47:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.98,227.66,1.498,197,224.95,9.3,358
2021-05-05 22:47:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.91,230.09,1.498,197,224.99,9.2,0
2021-05-05 22:47:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.15,233.46,1.498,197,225.03,9.4,3
2021-05-05 22:47:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.19,235.82,1.498,197,225.09,9.4,5
2021-05-05 22:47:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.44,241.81,1.482,193.9,225.16,9.5,10
2021-05-05 22:47:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.44,241.86,1.482,193.9,225.21,9.5,10
2021-05-05 22:47:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.29,244.34,1.482,193.9,225.28,9.3,12
2021-05-05 22:47:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.19,244.48,1.482,193.9,225.33,9.2,12
2021-05-05 22:47:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.81,246,1.482,193.9,225.36,8.8,13
2021-05-05 22:47:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.69,245,1.482,193.9,225.38,8.7,12
2021-05-05 22:47:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.56,248.56,1.482,193.9,225.38,8.5,15
2021-05-05 22:47:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.67,244.01,1.429,190.9,225.37,8.6,11
2021-05-05 22:47:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.19,245.6,1.429,190.9,225.32,8.1,12
2021-05-05 22:47:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,240.96,1.429,190.9,225.28,8.2,8
2021-05-05 22:47:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.85,237.8,1.429,190.9,225.21,7.9,5
2021-05-05 22:47:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,234.25,1.429,190.9,225.12,7.9,2
2021-05-05 22:47:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.74,229.07,1.473,194.4,225.06,8,358
2021-05-05 22:47:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,225.41,1.473,194.4,224.97,8,355
2021-05-05 22:47:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.84,219.24,1.473,194.4,224.91,8.2,350
2021-05-05 22:47:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,215.46,1.473,194.4,224.89,8.5,347
2021-05-05 22:47:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,214.03,1.473,194.4,224.88,9,346
2021-05-05 22:47:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.78,211.64,1.473,194.4,224.92,9.2,344
2021-05-05 22:47:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.08,210.06,1.333,202.3,224.96,9.4,344
2021-05-05 22:47:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.89,212.54,1.333,202.3,225.06,9.2,346
2021-05-05 22:47:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.89,213.84,1.333,202.3,225.18,9.2,347
2021-05-05 22:47:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,215.1,1.333,202.3,225.26,9.2,348
2021-05-05 22:47:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,216.43,1.333,202.3,225.38,9.1,349
2021-05-05 22:47:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.63,218.41,1.531,200.7,225.48,9.1,350
2021-05-05 22:47:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.44,19.61,1.531,200.7,225.53,0.1,351
2021-05-05 22:47:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.56,222.13,1.531,200.7,225.57,9,353
2021-05-05 22:47:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.28,224.67,1.531,200.7,225.57,8.7,355
2021-05-05 22:47:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.23,229.45,1.531,200.7,225.54,8.6,359
2021-05-05 22:47:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,227.49,1.531,200.7,225.48,7.9,357
2021-05-05 22:47:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.68,234.51,1.531,200.7,225.4,8,3
2021-05-05 22:47:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.73,243.35,1.755,185.3,225.34,7.8,7
2021-05-05 22:47:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,241.23,1.755,185.3,225.26,8.4,6
2021-05-05 22:47:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.24,238.9,1.755,185.3,225.22,8.4,4
2021-05-05 22:47:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,241.13,1.755,185.3,225.18,8.4,6
2021-05-05 22:47:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,239.68,1.605,183.7,225.18,9,6
2021-05-05 22:47:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.32,240.49,1.605,183.7,225.19,9.3,7
2021-05-05 22:47:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.42,240.46,1.605,183.7,225.25,9.4,7
2021-05-05 22:47:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.82,240.17,1.605,183.7,225.32,9.8,7
2021-05-05 22:47:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.92,240.14,1.605,183.7,225.38,9.9,7
2021-05-05 22:47:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.15,241.17,1.605,183.7,225.47,10.1,8
2021-05-05 22:47:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.54,240.94,1.605,183.7,225.55,10.5,8
2021-05-05 22:47:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.59,240.34,1.423,181.4,225.61,10.4,8
2021-05-05 22:47:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.16,238.53,1.423,181.4,225.67,10,6
2021-05-05 22:47:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.06,238.65,1.423,181.4,225.71,9.9,6
2021-05-05 22:47:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.96,238.74,1.423,181.4,225.72,9.8,6
2021-05-05 22:47:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.62,236.81,1.423,181.4,225.73,9.5,4
2021-05-05 22:47:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.27,235.88,1.433,182.6,225.71,9.2,3
2021-05-05 22:47:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.95,235.03,1.433,182.6,225.7,8.9,2
2021-05-05 22:47:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.81,232.86,1.433,182.6,225.67,8.8,0
2021-05-05 22:47:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.78,230.6,1.433,182.6,225.65,8.8,358
2021-05-05 22:47:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.56,229.61,1.433,182.6,225.61,8.6,357
2021-05-05 22:47:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,226.18,1.433,182.6,225.58,8.6,354
2021-05-05 22:47:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.31,224,1.404,188.9,225.55,8.5,353
2021-05-05 22:47:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,222.81,1.404,188.9,225.52,8.5,352
2021-05-05 22:47:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.46,219.15,1.404,188.9,225.49,8.7,349
2021-05-05 22:47:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.62,215.52,1.404,188.9,225.47,8.9,346
2021-05-05 22:47:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,209.65,1.404,188.9,225.45,8.9,341
2021-05-05 22:47:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.62,209.17,1.344,190.7,225.43,8.9,341
2021-05-05 22:47:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,206.8,1.344,190.7,225.43,9,339
2021-05-05 22:47:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,206.76,1.344,190.7,225.42,9.1,339
2021-05-05 22:47:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.69,205.65,1.344,190.7,225.44,9,338
2021-05-05 22:47:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,206.86,1.344,190.7,225.45,8.9,339
2021-05-05 22:47:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.42,209.33,1.344,190.7,225.5,8.7,341
2021-05-05 22:47:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.43,211.74,1.344,190.7,225.56,8.7,343
2021-05-05 22:47:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.34,216.35,1.701,190.8,225.62,8.9,346
2021-05-05 22:47:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.59,221.13,1.701,190.8,225.71,9.1,350
2021-05-05 22:47:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.44,224.98,1.701,190.8,225.82,8.9,353
2021-05-05 22:47:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.68,227.27,1.701,190.8,225.89,9.1,355
2021-05-05 22:47:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.84,232.51,1.855,185.2,225.99,9.2,358
2021-05-05 22:47:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.72,236.28,1.855,185.2,226.05,9,1
2021-05-05 22:47:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,239.9,1.855,185.2,226.11,8.9,4
2021-05-05 22:47:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.39,243.89,1.855,185.2,226.14,8.5,7
2021-05-05 22:47:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,248.37,1.855,185.2,226.14,8.5,11
2021-05-05 22:47:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,248.36,1.855,185.2,226.13,8.5,11
2021-05-05 22:47:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.54,245.94,1.855,185.2,226.09,8.6,9
2021-05-05 22:47:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.46,244.71,1.698,187.6,226.05,8.5,9
2021-05-05 22:47:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.09,246.31,1.698,187.6,225.99,8.1,10
2021-05-05 22:47:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.33,243.57,1.698,187.6,225.93,8.4,8
2021-05-05 22:47:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.08,241.52,1.698,187.6,225.89,8.2,6
2021-05-05 22:47:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,236.51,1.698,187.6,225.85,8.5,2
2021-05-05 22:47:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,234.98,1.729,190,225.81,8.6,1
2021-05-05 22:47:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.55,232.31,1.729,190,225.8,8.9,359
2021-05-05 22:47:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.51,229.97,1.729,190,225.8,8.9,357
2021-05-05 22:47:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.59,228.73,1.729,190,225.83,9,356
2021-05-05 22:47:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.65,226.31,1.729,190,225.85,9.1,354
2021-05-05 22:47:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.78,221.48,1.729,190,225.91,9.3,350
2021-05-05 22:47:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.73,215.57,1.617,200.5,225.98,9.3,347
2021-05-05 22:47:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.61,212.06,1.617,200.5,226.04,9.2,344
2021-05-05 22:47:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.72,213.35,1.617,200.5,226.13,9.3,345
2021-05-05 22:47:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,209.84,1.617,200.5,226.19,9.1,342
2021-05-05 22:47:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,208.83,1.617,200.5,226.27,8.6,341
2021-05-05 22:47:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.03,202.19,1.571,203,226.34,8.6,336
2021-05-05 22:47:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.93,203.44,1.571,203,226.36,8.5,337
2021-05-05 22:47:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.73,203.47,1.571,203,226.38,8.3,337
2021-05-05 22:47:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.33,204.71,1.571,203,226.37,7.9,338
2021-05-05 22:47:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.73,208.53,1.571,203,226.34,7.3,341
2021-05-05 22:47:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.04,209.65,1.571,203,226.28,7.6,342
2021-05-05 22:47:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.14,209.55,1.571,203,226.22,7.7,342
2021-05-05 22:47:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.23,213.13,1.834,195.4,226.13,8,343
2021-05-05 22:47:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.35,215.5,1.834,195.4,226.04,8.1,345
2021-05-05 22:47:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.26,216.76,1.834,195.4,225.97,8,346
2021-05-05 22:47:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.54,224.08,1.834,195.4,225.92,8.2,352
2021-05-05 22:47:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.85,228.22,1.829,192.3,225.88,8.4,355
2021-05-05 22:47:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.42,232.49,1.829,192.3,225.87,8.9,359
2021-05-05 22:47:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.47,234.87,1.829,192.3,225.88,8.9,1
2021-05-05 22:47:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.97,235.48,1.829,192.3,225.91,8.4,1
2021-05-05 22:47:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.31,237.56,1.829,192.3,225.97,8.7,3
2021-05-05 22:47:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.34,238.78,1.829,192.3,226.01,8.7,4
2021-05-05 22:47:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,236.75,1.829,192.3,226.08,8.5,2
2021-05-05 22:47:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,235.81,1.704,190,226.13,8.1,1
2021-05-05 22:47:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.68,233.66,1.704,190,226.2,8,359
2021-05-05 22:47:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.36,232.93,1.704,190,226.26,7.7,358
2021-05-05 22:47:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.36,232.96,1.704,190,226.29,7.7,358
2021-05-05 22:47:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.07,233.43,1.704,190,226.32,7.4,358
2021-05-05 22:47:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,230.77,1.795,194.7,226.33,7.2,356
2021-05-05 22:47:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.36,229.97,1.795,194.7,226.33,6.9,355
2021-05-05 22:47:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.29,224.83,1.795,194.7,226.33,6.9,351
2021-05-05 22:47:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,218.17,1.795,194.7,226.31,7,346
2021-05-05 22:47:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,216.85,1.795,194.7,226.3,7,345
2021-05-05 22:47:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,216.61,1.795,194.7,226.27,7.2,345
2021-05-05 22:47:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,212.96,1.657,200.9,226.24,7.3,344
2021-05-05 22:47:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,212.93,1.657,200.9,226.22,7.3,344
2021-05-05 22:48:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,211.57,1.657,200.9,226.19,7.4,343
2021-05-05 22:48:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.76,210.23,1.657,200.9,226.15,7.4,342
2021-05-05 22:48:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.26,210.04,1.657,200.9,226.13,7.9,342
2021-05-05 22:48:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.66,214.32,1.571,202.6,226.09,8.2,346
2021-05-05 22:48:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.75,213.01,1.571,202.6,226.05,8.3,345
2021-05-05 22:48:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.17,216.52,1.571,202.6,226.03,8.7,348
2021-05-05 22:48:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.47,217.58,1.571,202.6,225.99,9,349
2021-05-05 22:48:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.58,218.7,1.571,202.6,225.96,9.1,350
2021-05-05 22:48:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,220.97,1.571,202.6,225.92,9.3,352
2021-05-05 22:48:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,221.03,1.571,202.6,225.87,9,352
2021-05-05 22:48:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.06,219.45,1.599,202.1,225.85,7.6,350
2021-05-05 22:48:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.87,220.19,1.599,202.1,225.8,8.4,351
2021-05-05 22:48:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.57,221.54,1.599,202.1,225.77,8.1,352
2021-05-05 22:48:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.28,222.93,1.599,202.1,225.75,7.8,353
2021-05-05 22:48:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.99,228.41,1.651,201.7,225.73,7.5,357
2021-05-05 22:48:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,229.84,1.651,201.7,225.72,7.3,358
2021-05-05 22:48:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,229.54,1.651,201.7,225.72,7.6,358
2021-05-05 22:48:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.93,232.25,1.651,201.7,225.74,7.4,360
2021-05-05 22:48:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.16,234.53,1.651,201.7,225.77,7.6,2
2021-05-05 22:48:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.24,233.25,1.651,201.7,225.81,7.7,1
2021-05-05 22:48:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.16,234.66,1.651,201.7,225.87,7.6,2
2021-05-05 22:48:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.52,233.72,1.471,201.5,225.95,7.8,2
2021-05-05 22:48:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.76,228.79,1.471,201.5,226.01,8.1,358
2021-05-05 22:48:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.05,227.5,1.471,201.5,226.1,8.4,357
2021-05-05 22:48:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.17,228.74,1.471,201.5,226.2,8.5,358
2021-05-05 22:48:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.27,229.56,1.364,201.7,226.26,8.5,359
2021-05-05 22:48:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.58,230.65,1.364,201.7,226.35,8.8,360
2021-05-05 22:48:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.49,231.38,1.364,201.7,226.39,9.7,1
2021-05-05 22:48:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.38,230.33,1.364,201.7,226.43,9.6,360
2021-05-05 22:48:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.59,231.39,1.364,201.7,226.44,9.8,1
2021-05-05 22:48:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.77,229.47,1.364,201.7,226.42,9,359
2021-05-05 22:48:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,229.51,1.364,201.7,226.36,8.8,359
2021-05-05 22:48:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,227.99,1.396,204.1,226.26,8.7,358
2021-05-05 22:48:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,225.58,1.396,204.1,226.17,8.6,356
2021-05-05 22:48:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.18,224.28,1.396,204.1,226.03,8.5,355
2021-05-05 22:48:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.07,222.96,1.396,204.1,225.88,8.4,354
2021-05-05 22:48:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.86,221.75,1.396,204.1,225.79,8.2,353
2021-05-05 22:48:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,219.81,1.417,207.1,225.66,8.3,352
2021-05-05 22:48:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,217.39,1.417,207.1,225.55,7.9,350
2021-05-05 22:48:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.42,221,1.417,207.1,225.5,7.8,353
2021-05-05 22:48:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.73,223.26,1.417,207.1,225.47,8.1,355
2021-05-05 22:48:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,221.98,1.417,207.1,225.47,8.3,354
2021-05-05 22:48:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.74,224.5,1.417,207.1,225.5,8.1,356
2021-05-05 22:48:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.93,223.31,1.417,207.1,225.58,8.3,355
2021-05-05 22:48:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.43,218.35,1.292,207.1,225.69,8.7,351
2021-05-05 22:48:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.73,217.23,1.292,207.1,225.78,9,350
2021-05-05 22:48:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.03,217.33,1.292,207.1,225.92,9.3,350
2021-05-05 22:48:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.95,222.09,1.292,207.1,226.01,9.2,354
2021-05-05 22:48:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.94,225.89,1.326,206.4,226.13,9.2,357
2021-05-05 22:48:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.86,228.36,1.326,206.4,226.24,9.1,359
2021-05-05 22:48:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.23,225.17,1.326,206.4,226.29,8.5,356
2021-05-05 22:48:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.58,230.93,1.326,206.4,226.34,8.8,1
2021-05-05 22:48:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.16,228.82,1.326,206.4,226.37,8.4,359
2021-05-05 22:48:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.58,231.51,1.326,206.4,226.37,7.8,1
2021-05-05 22:48:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,232.61,1.326,206.4,226.36,7.9,2
2021-05-05 22:48:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,232.02,1.422,206.1,226.33,7.6,1
2021-05-05 22:48:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.67,229.32,1.422,206.1,226.3,8,359
2021-05-05 22:48:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.49,231.78,1.422,206.1,226.25,7.8,1
2021-05-05 22:48:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.44,236.57,1.422,206.1,226.2,7.7,5
2021-05-05 22:48:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,233.08,1.411,206.8,226.17,7.3,2
2021-05-05 22:48:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.68,230.12,1.411,206.8,226.12,8,0
2021-05-05 22:48:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.77,228.81,1.411,206.8,226.07,8.1,359
2021-05-05 22:48:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.13,221.43,1.411,206.8,226.03,8.5,353
2021-05-05 22:48:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,220.28,1.411,206.8,225.98,8.2,352
2021-05-05 22:48:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.51,216.69,1.411,206.8,225.93,7.9,349
2021-05-05 22:48:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,215.35,1.411,206.8,225.9,8.3,348
2021-05-05 22:48:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.39,214.9,1.215,207.6,225.87,8.6,348
2021-05-05 22:48:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.69,211.37,1.215,207.6,225.86,8.9,345
2021-05-05 22:48:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.99,210.19,1.215,207.6,225.85,9.2,344
2021-05-05 22:48:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.89,206.75,1.215,207.6,225.86,9.1,341
2021-05-05 22:48:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.99,201.01,1.215,207.6,225.88,9.2,336
2021-05-05 22:48:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.08,195.26,1.25,207.7,225.92,9.3,331
2021-05-05 22:48:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.59,191.72,1.25,207.7,225.96,8.8,328
2021-05-05 22:48:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.17,196.32,1.25,207.7,226,8.4,332
2021-05-05 22:48:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.38,195.26,1.25,207.7,226.05,8.6,331
2021-05-05 22:48:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.95,208.17,1.25,207.7,226.1,8.2,342
2021-05-05 22:48:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.25,210.62,1.25,207.7,226.13,7.5,344
2021-05-05 22:48:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.45,208.25,1.25,207.7,226.16,7.7,342
2021-05-05 22:48:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.39,214.54,1.562,197.3,226.18,7.9,345
2021-05-05 22:48:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.23,219.61,1.562,197.3,226.19,7.7,349
2021-05-05 22:48:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.46,223.14,1.562,197.3,226.2,7.9,352
2021-05-05 22:48:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,226.61,1.562,197.3,226.19,8.1,355
2021-05-05 22:48:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.36,224.44,1.63,193,226.18,7.8,352
2021-05-05 22:48:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,217.57,1.63,193,226.17,7.2,346
2021-05-05 22:48:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.39,226.86,1.63,193,226.17,7.8,354
2021-05-05 22:48:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,228.65,1.63,193,226.16,8.4,356
2021-05-05 22:48:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.27,232.02,1.63,193,226.17,8.6,359
2021-05-05 22:48:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.25,230.86,1.63,193,226.18,8.6,358
2021-05-05 22:48:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.55,230.62,1.63,193,226.2,8.9,358
2021-05-05 22:48:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.07,230.7,1.48,193.8,226.22,9.3,359
2021-05-05 22:48:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.96,229.66,1.48,193.8,226.25,9.2,358
2021-05-05 22:48:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.16,229.58,1.48,193.8,226.3,9.4,358
2021-05-05 22:48:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.86,229.23,1.48,193.8,226.36,10.1,358
2021-05-05 22:48:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.06,226.64,1.43,194.5,226.4,10.3,356
2021-05-05 22:48:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.78,228.02,1.43,194.5,226.49,10,357
2021-05-05 22:48:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.49,228.91,1.43,194.5,226.58,10.7,358
2021-05-05 22:48:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.29,229.09,1.43,194.5,226.66,10.5,358
2021-05-05 22:48:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.68,227.91,1.43,194.5,226.77,10.9,357
2021-05-05 22:48:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.27,227.09,1.43,194.5,226.88,10.5,356
2021-05-05 22:48:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.37,227.61,1.43,194.5,226.94,9.6,356
2021-05-05 22:48:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.15,224.82,1.473,199.5,227.02,9.5,354
2021-05-05 22:48:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.96,226.15,1.473,199.5,227.08,9.3,355
2021-05-05 22:48:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.78,228.61,1.473,199.5,227.09,9.1,357
2021-05-05 22:48:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.42,221.71,1.473,199.5,227.08,8.8,351
2021-05-05 22:48:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.18,216.98,1.473,199.5,227.03,8.6,347
2021-05-05 22:48:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,215.11,1.422,202.2,226.97,8.5,346
2021-05-05 22:48:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,212.56,1.422,202.2,226.86,8.6,344
2021-05-05 22:48:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.39,208.85,1.422,202.2,226.78,8.8,341
2021-05-05 22:48:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.58,207.47,1.422,202.2,226.64,9,340
2021-05-05 22:48:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.08,207.26,1.422,202.2,226.5,9.5,340
2021-05-05 22:48:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.38,208.29,1.422,202.2,226.41,9.8,341
2021-05-05 22:48:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.48,208.05,1.422,202.2,226.29,10.9,341
2021-05-05 22:48:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.7,204.47,1.203,202,226.2,10.9,338
2021-05-05 22:48:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10,205.53,1.203,202,226.15,11.2,339
2021-05-05 22:48:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.9,205.48,1.203,202,226.1,11.1,339
2021-05-05 22:48:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.1,205.45,1.203,202,226.08,11.3,339
2021-05-05 22:48:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.46,209.65,1.375,196,226.07,11.8,342
2021-05-05 22:48:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.37,210.8,1.375,196,226.08,11.7,343
2021-05-05 22:48:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.27,210.85,1.375,196,226.11,11.6,343
2021-05-05 22:48:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.47,211.03,1.375,196,226.14,10.8,343
2021-05-05 22:48:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.97,212.35,1.375,196,226.2,10.3,344
2021-05-05 22:48:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.87,212.47,1.375,196,226.28,10.2,344
2021-05-05 22:48:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.68,213.73,1.375,196,226.33,10,345
2021-05-05 22:48:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.75,216.03,1.564,191.8,226.42,10.2,346
2021-05-05 22:48:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.78,218.47,1.564,191.8,226.52,10.2,348
2021-05-05 22:48:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.31,221.11,1.564,191.8,226.58,9.7,350
2021-05-05 22:48:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.14,223.65,1.564,191.8,226.67,9.5,352
2021-05-05 22:48:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.42,224.87,1.604,191.7,226.73,9.8,353
2021-05-05 22:48:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.52,224.91,1.604,191.7,226.82,9.9,353
2021-05-05 22:48:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.44,226.23,1.604,191.7,226.91,9.8,354
2021-05-05 22:48:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.84,226.05,1.604,191.7,226.96,10.2,354
2021-05-05 22:48:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.37,228.14,1.604,191.7,227.03,10.7,356
2021-05-05 22:48:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.47,228.14,1.604,191.7,227.08,10.8,356
2021-05-05 22:48:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.67,228.08,1.604,191.7,227.12,11,356
2021-05-05 22:48:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.99,228.15,1.33,192.5,227.15,11.1,357
2021-05-05 22:48:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.09,228.14,1.33,192.5,227.17,11.2,357
2021-05-05 22:48:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.17,225.89,1.33,192.5,227.18,11.3,355
2021-05-05 22:48:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.15,224.78,1.33,192.5,227.18,11.3,354
2021-05-05 22:48:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.02,221.47,1.33,192.5,227.17,11.2,351
2021-05-05 22:48:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.82,218.96,1.287,194.3,227.16,11,349
2021-05-05 22:48:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.8,216.72,1.287,194.3,227.16,11,347
2021-05-05 22:48:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.6,216.76,1.287,194.3,227.15,10.8,347
2021-05-05 22:48:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.39,215.7,1.287,194.3,227.16,10.6,346
2021-05-05 22:48:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.09,215.79,1.287,194.3,227.17,10.3,346
2021-05-05 22:48:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.77,212.49,1.287,194.3,227.19,10,343
2021-05-05 22:48:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.66,211.41,1.287,194.3,227.22,9.9,342
2021-05-05 22:48:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.27,210.53,1.442,201.9,227.25,9.7,342
2021-05-05 22:48:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.07,210.59,1.442,201.9,227.28,9.5,342
2021-05-05 22:48:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.98,211.83,1.442,201.9,227.31,9.4,343
2021-05-05 22:48:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.88,211.88,1.442,201.9,227.34,9.3,343
2021-05-05 22:48:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.39,214.79,1.552,200.7,227.36,8.9,345
2021-05-05 22:48:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,217.26,1.552,200.7,227.38,8.8,347
2021-05-05 22:48:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,218.52,1.552,200.7,227.39,8.7,348
2021-05-05 22:48:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.13,220.99,1.552,200.7,227.4,8.6,350
2021-05-05 22:48:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.14,222.2,1.552,200.7,227.41,8.6,351
2021-05-05 22:48:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.45,223.24,1.552,200.7,227.41,8.9,352
2021-05-05 22:48:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.77,225.46,1.552,200.7,227.41,9.2,354
2021-05-05 22:48:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.54,227.84,1.529,190.5,227.41,9.8,355
2021-05-05 22:48:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.76,228.84,1.529,190.5,227.4,10,356
2021-05-05 22:48:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.56,228.97,1.529,190.5,227.4,9.8,356
2021-05-05 22:48:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.74,227.68,1.529,190.5,227.38,10,355
2021-05-05 22:48:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.93,227.22,1.422,190.3,227.37,10.1,355
2021-05-05 22:48:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.83,227.27,1.422,190.3,227.36,10,355
2021-05-05 22:48:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.81,226.12,1.422,190.3,227.35,10,354
2021-05-05 22:48:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.88,223.81,1.422,190.3,227.35,10.1,352
2021-05-05 22:48:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.66,221.63,1.422,190.3,227.35,9.9,350
2021-05-05 22:48:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.46,221.75,1.422,190.3,227.36,9.7,350
2021-05-05 22:48:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.84,220.42,1.422,190.3,227.37,10.1,349
2021-05-05 22:48:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,218.46,1.248,201.4,227.38,10.1,349
2021-05-05 22:48:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,218.4,1.248,201.4,227.39,10.4,349
2021-05-05 22:48:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.4,218.37,1.248,201.4,227.4,10.6,349
2021-05-05 22:48:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.51,219.48,1.248,201.4,227.41,10.7,350
2021-05-05 22:48:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,218.43,1.248,201.4,227.4,10.3,349
2021-05-05 22:48:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.09,216.81,1.237,204.9,227.39,10.3,348
2021-05-05 22:48:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.69,216.71,1.237,204.9,227.38,10.9,348
2021-05-05 22:48:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.69,217.82,1.237,204.9,227.37,10.9,349
2021-05-05 22:48:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.59,217.83,1.237,204.9,227.36,10.8,349
2021-05-05 22:48:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.79,217.8,1.237,204.9,227.36,11,349
2021-05-05 22:48:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.19,216.65,1.237,204.9,227.38,11.4,348
2021-05-05 22:48:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.23,217.95,1.209,203.3,227.41,11.4,349
2021-05-05 22:48:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.93,219.17,1.209,203.3,227.46,11.1,350
2021-05-05 22:48:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.63,219.3,1.209,203.3,227.53,10.8,350
2021-05-05 22:48:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.74,220.48,1.209,203.3,227.6,10.9,351
2021-05-05 22:48:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.84,220.56,1.209,203.3,227.69,11,351
2021-05-05 22:48:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.52,219.8,1.23,202.1,227.8,10.7,350
2021-05-05 22:48:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.23,221.06,1.23,202.1,227.86,10.4,351
2021-05-05 22:48:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.04,222.34,1.23,202.1,227.95,10.2,352
2021-05-05 22:48:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.84,222.44,1.23,202.1,227.99,10,352
2021-05-05 22:48:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.65,223.68,1.23,202.1,228.03,9.8,353
2021-05-05 22:48:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.35,224.91,1.23,202.1,228.03,9.5,354
2021-05-05 22:48:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.25,224.93,1.23,202.1,228.02,9.4,354
2021-05-05 22:48:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.59,226.32,1.298,203,227.97,8.8,355
2021-05-05 22:48:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.68,225.05,1.298,203,227.91,8.9,354
2021-05-05 22:48:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.97,223.72,1.298,203,227.86,9.2,353
2021-05-05 22:48:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.07,222.45,1.298,203,227.79,9.3,352
2021-05-05 22:48:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.33,222.08,1.223,203.5,227.73,9.5,352
2021-05-05 22:48:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.33,222.04,1.223,203.5,227.69,9.5,352
2021-05-05 22:48:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.23,220.89,1.223,203.5,227.66,9.4,351
2021-05-05 22:48:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.43,220.82,1.223,203.5,227.65,9.6,351
2021-05-05 22:48:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.53,221.95,1.223,203.5,227.66,9.7,352
2021-05-05 22:48:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.23,222.05,1.223,203.5,227.68,9.4,352
2021-05-05 22:48:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.64,223.13,1.223,203.5,227.73,9.8,353
2021-05-05 22:48:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.07,224.99,1.097,204.1,227.77,10.1,355
2021-05-05 22:48:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.58,227.16,1.097,204.1,227.84,10.6,357
2021-05-05 22:48:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.68,227.22,1.097,204.1,227.91,10.7,357
2021-05-05 22:48:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.58,227.3,1.097,204.1,227.96,10.6,357
2021-05-05 22:48:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.68,227.33,1.097,204.1,228.01,10.7,357
2021-05-05 22:48:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.66,228.53,1.128,204.1,228.03,10.7,358
2021-05-05 22:48:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.77,229.62,1.128,204.1,228.04,10.8,359
2021-05-05 22:48:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.56,228.53,1.128,204.1,228.01,10.6,358
2021-05-05 22:48:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.35,227.44,1.128,204.1,227.98,10.4,357
2021-05-05 22:48:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.85,226.38,1.128,204.1,227.9,9.9,356
2021-05-05 22:48:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.43,223.02,1.128,204.1,227.81,9.5,353
2021-05-05 22:48:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.31,219.43,1.315,207.1,227.75,9.6,350
2021-05-05 22:48:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,215.83,1.315,207.1,227.66,9.8,347
2021-05-05 22:48:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.29,211.15,1.315,207.1,227.6,9.6,343
2021-05-05 22:48:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.19,208.81,1.315,207.1,227.57,9.5,341
2021-05-05 22:48:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.39,205.33,1.315,207.1,227.57,9.7,338
2021-05-05 22:48:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.59,201.9,1.315,207.1,227.59,9.9,335
2021-05-05 22:48:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.64,200.66,1.274,208.2,227.63,9.9,334
2021-05-05 22:48:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.14,199.66,1.274,208.2,227.7,10.4,333
2021-05-05 22:48:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.43,203.19,1.274,208.2,227.79,10.7,336
2021-05-05 22:48:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.33,206.67,1.274,208.2,227.85,10.6,339
2021-05-05 22:48:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.44,208.25,1.36,205.7,227.93,10.8,340
2021-05-05 22:48:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.04,209.51,1.36,205.7,228.01,10.4,341
2021-05-05 22:48:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.05,214.16,1.36,205.7,228.06,10.4,345
2021-05-05 22:48:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.07,217.67,1.36,205.7,228.12,10.4,348
2021-05-05 22:49:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.15,224.35,1.525,194.1,228.15,10.5,352
2021-05-05 22:49:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,227.86,1.525,194.1,228.19,10.4,355
2021-05-05 22:49:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.14,231.3,1.525,194.1,228.21,10.4,358
2021-05-05 22:49:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.98,233.69,1.525,194.1,228.22,10.2,0
2021-05-05 22:49:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.21,235.82,1.525,194.1,228.22,10.4,2
2021-05-05 22:49:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.31,235.76,1.525,194.1,228.22,10.5,2
2021-05-05 22:49:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.39,237.8,1.519,186.1,228.22,10.4,3
2021-05-05 22:49:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.97,236.99,1.519,186.1,228.22,10,2
2021-05-05 22:49:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.01,239.19,1.519,186.1,228.21,10,4
2021-05-05 22:49:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.82,239.34,1.519,186.1,228.21,9.8,4
2021-05-05 22:49:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,238.39,1.519,186.1,228.2,9.6,3
2021-05-05 22:49:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,238.74,1.519,186.1,228.2,9.2,3
2021-05-05 22:49:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.02,240.03,1.519,186.1,228.19,9,4
2021-05-05 22:49:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,238.91,1.519,186.1,228.18,9,3
2021-05-05 22:49:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.33,237.81,1.735,196,228.17,8.7,2
2021-05-05 22:49:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.23,231.86,1.735,196,228.15,8.7,357
2021-05-05 22:49:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,230.81,1.735,196,228.12,8.5,356
2021-05-05 22:49:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.75,226.1,1.735,196,228.08,8.3,352
2021-05-05 22:49:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.73,218.61,1.638,200.2,228.04,8.3,347
2021-05-05 22:49:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,213.5,1.638,200.2,227.99,8.6,343
2021-05-05 22:49:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.59,210.83,1.638,200.2,227.95,9.2,341
2021-05-05 22:49:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.88,208.29,1.638,200.2,227.9,9.5,339
2021-05-05 22:49:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.28,208.18,1.638,200.2,227.86,9.9,339
2021-05-05 22:49:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.56,200.96,1.638,200.2,227.84,10.2,333
2021-05-05 22:49:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.66,198.57,1.638,200.2,227.83,10.3,331
2021-05-05 22:49:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.91,196.01,1.494,201.8,227.84,10.4,329
2021-05-05 22:49:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.82,193.69,1.494,201.8,227.86,10.3,327
2021-05-05 22:49:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.72,194.89,1.494,201.8,227.9,10.2,328
2021-05-05 22:49:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.72,194.95,1.494,201.8,227.95,10.2,328
2021-05-05 22:49:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.22,198.61,1.681,194.9,227.98,9.9,330
2021-05-05 22:49:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.32,199.99,1.681,194.9,228.04,9,331
2021-05-05 22:49:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.24,204.99,1.681,194.9,228.09,8.9,335
2021-05-05 22:49:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.87,211.34,1.681,194.9,228.13,8.5,340
2021-05-05 22:49:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,221.32,1.681,194.9,228.19,7,347
2021-05-05 22:49:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.42,226.71,1.681,194.9,228.27,7.9,352
2021-05-05 22:49:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.74,235.01,1.681,194.9,228.33,8.1,359
2021-05-05 22:49:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.23,245.29,1.681,194.9,228.42,8.4,8
2021-05-05 22:49:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,244.63,1.681,194.9,228.52,8.1,7
2021-05-05 22:49:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,244.1,1.681,194.9,228.59,8.6,7
2021-05-05 22:49:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.84,249.19,1.979,185.5,228.69,8.9,9
2021-05-05 22:49:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.07,250.08,1.979,185.5,228.75,9.1,10
2021-05-05 22:49:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.43,251.96,1.979,185.5,228.83,9.4,12
2021-05-05 22:49:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.93,251.39,1.979,185.5,228.88,9.9,12
2021-05-05 22:49:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.15,248.23,1.827,184.7,228.91,10.1,10
2021-05-05 22:49:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,246.27,1.827,184.7,228.93,9.9,8
2021-05-05 22:49:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.04,243.89,1.827,184.7,228.95,10.1,6
2021-05-05 22:49:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.16,240.37,1.827,184.7,228.95,10.3,3
2021-05-05 22:49:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.06,235.91,1.827,184.7,228.96,10.3,359
2021-05-05 22:49:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.21,233.47,1.827,184.7,228.95,10.5,357
2021-05-05 22:49:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.14,230.06,1.827,184.7,228.95,10.5,354
2021-05-05 22:49:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.84,225.55,1.909,193,228.94,10.5,351
2021-05-05 22:49:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.91,223.1,1.909,193,228.92,10.6,349
2021-05-05 22:49:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.09,221.77,1.909,193,228.89,10.8,348
2021-05-05 22:49:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.57,220.81,1.909,193,228.85,10.3,347
2021-05-05 22:49:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.56,219.4,1.838,198.7,228.78,10.3,347
2021-05-05 22:49:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.45,218.17,1.838,198.7,228.73,10.2,346
2021-05-05 22:49:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.35,218.11,1.838,198.7,228.64,10.1,346
2021-05-05 22:49:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.24,216.82,1.838,198.7,228.54,10,345
2021-05-05 22:49:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.14,216.78,1.838,198.7,228.48,9.9,345
2021-05-05 22:49:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.94,216.73,1.838,198.7,228.37,9.7,345
2021-05-05 22:49:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.72,215.6,1.811,203.5,228.31,9.5,345
2021-05-05 22:49:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,213.05,1.811,203.5,228.24,9.5,343
2021-05-05 22:49:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.51,213.04,1.811,203.5,228.19,9.3,343
2021-05-05 22:49:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,212.98,1.811,203.5,228.18,9.5,343
2021-05-05 22:49:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.24,212.39,1.883,201.7,228.19,9.1,342
2021-05-05 22:49:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.26,216.2,1.883,201.7,228.23,9.1,345
2021-05-05 22:49:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.37,217.46,1.883,201.7,228.27,9.2,346
2021-05-05 22:49:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.28,218.86,1.883,201.7,228.36,9.1,347
2021-05-05 22:49:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.62,222.55,1.883,201.7,228.46,9.4,350
2021-05-05 22:49:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.64,225.09,1.883,201.7,228.53,9.4,352
2021-05-05 22:49:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.69,228.87,1.883,201.7,228.62,9.4,355
2021-05-05 22:49:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.77,231.6,1.925,195.6,228.69,9.4,356
2021-05-05 22:49:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.52,234.34,1.925,195.6,228.73,9.1,358
2021-05-05 22:49:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.36,237,1.925,195.6,228.78,8.9,0
2021-05-05 22:49:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.56,236.84,1.925,195.6,228.82,9.1,0
2021-05-05 22:49:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,239.08,1.858,193.8,228.83,9.2,2
2021-05-05 22:49:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.92,240.18,1.858,193.8,228.86,9.3,3
2021-05-05 22:49:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.17,242.33,1.858,193.8,228.9,9.5,5
2021-05-05 22:49:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.24,241.11,1.858,193.8,228.93,9.6,4
2021-05-05 22:49:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.24,241.17,1.858,193.8,228.98,9.6,4
2021-05-05 22:49:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.59,243.23,1.858,193.8,229.03,9.9,6
2021-05-05 22:49:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.49,240.36,1.666,193,229.1,9.7,4
2021-05-05 22:49:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.43,237.04,1.666,193,229.18,9.7,1
2021-05-05 22:49:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.14,237.35,1.666,193,229.23,9.4,1
2021-05-05 22:49:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,235.39,1.666,193,229.3,9.1,359
2021-05-05 22:49:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.96,232.94,1.666,193,229.34,9.3,357
2021-05-05 22:49:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.92,230.63,1.666,193,229.35,9.3,355
2021-05-05 22:49:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.91,229.44,1.666,193,229.33,9.3,354
2021-05-05 22:49:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.87,227.02,1.666,193,229.27,9.3,352
2021-05-05 22:49:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.51,225.67,1.685,195,229.19,9,351
2021-05-05 22:49:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,224.45,1.685,195,229.05,8.8,350
2021-05-05 22:49:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.95,220.82,1.685,195,228.87,8.5,347
2021-05-05 22:49:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.85,220.74,1.685,195,228.74,8.4,347
2021-05-05 22:49:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.95,220.42,1.685,195,228.54,8.5,347
2021-05-05 22:49:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.94,220.19,1.685,195,228.35,8.5,347
2021-05-05 22:49:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,218.07,1.536,202,228.24,8.6,347
2021-05-05 22:49:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,216.71,1.536,202,228.11,8.6,346
2021-05-05 22:49:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,215.38,1.536,202,228.04,8.7,345
2021-05-05 22:49:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,215.26,1.536,202,228.02,9,345
2021-05-05 22:49:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,216.38,1.536,202,228.05,9.4,346
2021-05-05 22:49:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.26,215.89,1.469,204,228.1,9.7,346
2021-05-05 22:49:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.24,212.49,1.469,204,228.21,9.7,343
2021-05-05 22:49:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.14,211.51,1.469,204,228.36,9.6,342
2021-05-05 22:49:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.45,212.78,1.469,204,228.48,9.9,343
2021-05-05 22:49:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.97,215.4,1.458,204,228.64,9.4,345
2021-05-05 22:49:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.77,216.83,1.458,204,228.81,9.2,346
2021-05-05 22:49:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.99,219.24,1.458,204,228.9,9.4,348
2021-05-05 22:49:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,221.8,1.458,204,229.02,9.2,350
2021-05-05 22:49:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,223.22,1.458,204,229.09,8.8,351
2021-05-05 22:49:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.31,223.29,1.458,204,229.12,8.7,351
2021-05-05 22:49:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.93,225.58,1.548,194.9,229.12,8.3,351
2021-05-05 22:49:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.66,228.17,1.548,194.9,229.08,8,353
2021-05-05 22:49:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,231.67,1.548,194.9,229.02,8,356
2021-05-05 22:49:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.64,234.02,1.548,194.9,228.92,7.9,358
2021-05-05 22:49:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.64,234.65,1.686,194.2,228.79,8,358
2021-05-05 22:49:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.86,235.49,1.686,194.2,228.69,8.2,359
2021-05-05 22:49:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.72,239.11,1.686,194.2,228.55,8,2
2021-05-05 22:49:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.95,235.03,1.686,194.2,228.4,8.3,359
2021-05-05 22:49:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.35,234.51,1.686,194.2,228.31,8.7,359
2021-05-05 22:49:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,231.92,1.686,194.2,228.19,8.8,357
2021-05-05 22:49:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.65,235.44,1.464,194,228.12,8.8,1
2021-05-05 22:49:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,231.62,1.464,194,228.05,9.2,358
2021-05-05 22:49:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.91,232.78,1.464,194,228,9.1,359
2021-05-05 22:49:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.81,232.83,1.464,194,227.98,9,359
2021-05-05 22:49:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,231.68,1.464,194,227.97,9,358
2021-05-05 22:49:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,227.81,1.393,194.9,227.99,9,355
2021-05-05 22:49:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.37,225.78,1.393,194.9,228.01,8.6,353
2021-05-05 22:49:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.98,226.12,1.393,194.9,228.07,8.2,353
2021-05-05 22:49:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.65,224.06,1.393,194.9,228.13,7.9,351
2021-05-05 22:49:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.93,222.3,1.393,194.9,228.19,7.2,349
2021-05-05 22:49:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.89,217.54,1.393,194.9,228.27,7.2,345
2021-05-05 22:49:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.89,218.34,1.455,203.2,228.36,7.3,347
2021-05-05 22:49:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.07,214.62,1.455,203.2,228.42,7.5,344
2021-05-05 22:49:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.07,215.97,1.455,203.2,228.51,7.5,345
2021-05-05 22:49:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.47,214.67,1.455,203.2,228.57,7.9,344
2021-05-05 22:49:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.49,211.7,1.419,205.6,228.61,7.9,342
2021-05-05 22:49:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.39,212.99,1.419,205.6,228.65,7.8,343
2021-05-05 22:49:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.39,213,1.419,205.6,228.66,7.8,343
2021-05-05 22:49:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,212.93,1.419,205.6,228.65,8.1,343
2021-05-05 22:49:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,217.67,1.419,205.6,228.62,8.3,347
2021-05-05 22:49:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,215.24,1.419,205.6,228.58,8.2,345
2021-05-05 22:49:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,217.6,1.419,205.6,228.51,8.1,347
2021-05-05 22:49:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.76,221.48,1.396,203.5,228.43,8.1,350
2021-05-05 22:49:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.68,223.85,1.396,203.5,228.37,8,352
2021-05-05 22:49:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.67,222.56,1.396,203.5,228.29,8,351
2021-05-05 22:49:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.87,223.57,1.396,203.5,228.22,8.2,352
2021-05-05 22:49:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.31,224.81,1.383,201.6,228.18,8.6,353
2021-05-05 22:49:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.52,225.85,1.383,201.6,228.15,8.8,354
2021-05-05 22:49:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.45,229.39,1.383,201.6,228.14,8.7,357
2021-05-05 22:49:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.26,230.67,1.383,201.6,228.14,8.5,358
2021-05-05 22:49:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.73,227.49,1.383,201.6,228.16,8,355
2021-05-05 22:49:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.72,226.31,1.383,201.6,228.17,8,354
2021-05-05 22:49:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,225.46,1.454,207.1,228.18,8,354
2021-05-05 22:49:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,224.29,1.454,207.1,228.17,7.9,353
2021-05-05 22:49:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.39,223.08,1.454,207.1,228.14,7.8,352
2021-05-05 22:49:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.18,220.69,1.454,207.1,228.11,7.6,350
2021-05-05 22:49:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.07,218.17,1.454,207.1,228.04,7.5,348
2021-05-05 22:49:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.06,215.58,1.454,207.1,227.94,7.5,346
2021-05-05 22:49:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.76,214.33,1.454,207.1,227.87,7.2,345
2021-05-05 22:49:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.75,211.67,1.454,207.1,227.75,7.2,343
2021-05-05 22:49:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.81,208.94,1.397,212.7,227.67,7.2,342
2021-05-05 22:49:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,210.06,1.397,212.7,227.56,7.4,343
2021-05-05 22:49:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,211.2,1.397,212.7,227.47,7.7,344
2021-05-05 22:49:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,209.92,1.397,212.7,227.43,7.6,343
2021-05-05 22:49:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,212.32,1.397,212.7,227.39,7.8,345
2021-05-05 22:49:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.35,212.23,1.352,213.2,227.4,7.7,345
2021-05-05 22:49:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.35,212.25,1.352,213.2,227.42,7.7,345
2021-05-05 22:49:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.55,218.39,1.352,213.2,227.5,7.9,350
2021-05-05 22:49:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.66,222.12,1.352,213.2,227.62,8,353
2021-05-05 22:49:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.67,223.43,1.352,213.2,227.71,8,354
2021-05-05 22:49:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.78,225.98,1.352,213.2,227.86,8.1,356
2021-05-05 22:49:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.09,228.43,1.352,213.2,228.01,8.4,358
2021-05-05 22:49:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.24,233.29,1.388,206.7,228.1,8.5,1
2021-05-05 22:49:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.96,235.97,1.388,206.7,228.22,8.2,3
2021-05-05 22:49:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.99,238.39,1.388,206.7,228.29,8.2,5
2021-05-05 22:49:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.13,241.84,1.388,206.7,228.32,8.3,8
2021-05-05 22:49:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.33,243.02,1.411,206.3,228.32,8.5,9
2021-05-05 22:49:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.31,241.81,1.411,206.3,228.28,8.5,8
2021-05-05 22:49:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,240.76,1.411,206.3,228.24,8.3,7
2021-05-05 22:49:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.87,238.48,1.411,206.3,228.16,8.1,5
2021-05-05 22:49:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.72,233.77,1.411,206.3,228.1,8,1
2021-05-05 22:49:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.79,230.04,1.411,206.3,228.02,8.1,358
2021-05-05 22:49:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.76,226.37,1.411,206.3,227.94,8.1,355
2021-05-05 22:49:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,218.41,1.406,215.3,227.89,8.4,350
2021-05-05 22:49:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.09,213.56,1.406,215.3,227.85,8.5,346
2021-05-05 22:49:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,208.74,1.406,215.3,227.82,8.5,342
2021-05-05 22:49:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,205.1,1.406,215.3,227.82,8.3,339
2021-05-05 22:49:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.49,198.04,1.417,222.2,227.82,8.8,334
2021-05-05 22:49:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,195.82,1.417,222.2,227.83,9,332
2021-05-05 22:49:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.62,194.62,1.417,222.2,227.85,8.9,331
2021-05-05 22:49:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.83,193.59,1.417,222.2,227.87,9.1,330
2021-05-05 22:49:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.74,192.4,1.417,222.2,227.89,9,329
2021-05-05 22:49:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.53,193.46,1.417,222.2,227.9,8.8,330
2021-05-05 22:49:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.51,195.81,1.417,222.2,227.91,8.8,332
2021-05-05 22:49:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.55,198.6,1.625,217.4,227.9,9.1,334
2021-05-05 22:49:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.23,200.87,1.625,217.4,227.88,8.8,336
2021-05-05 22:49:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.01,190.3,1.625,217.4,227.84,6.5,329
2021-05-05 22:49:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,205.47,1.625,217.4,227.79,8.3,340
2021-05-05 22:49:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.24,212.46,1.663,209.1,227.75,7.9,344
2021-05-05 22:49:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.76,220.16,1.663,209.1,227.69,7.4,350
2021-05-05 22:49:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,227.31,1.663,209.1,227.65,6.4,355
2021-05-05 22:49:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.81,228.57,1.663,209.1,227.6,6.4,356
2021-05-05 22:49:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.44,240.96,1.663,209.1,227.58,7.9,7
2021-05-05 22:49:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.67,243.18,1.663,209.1,227.57,8.1,9
2021-05-05 22:49:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.45,242.18,1.663,209.1,227.58,7.9,8
2021-05-05 22:49:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.66,243.01,1.551,202,227.61,7.9,8
2021-05-05 22:49:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.13,247.33,1.551,202,227.64,7.3,11
2021-05-05 22:49:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.07,243.85,1.551,202,227.7,7.3,8
2021-05-05 22:49:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.47,236.18,1.551,202,227.77,7.8,2
2021-05-05 22:49:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.78,237.15,1.551,202,227.82,8.1,3
2021-05-05 22:49:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.85,234.73,1.642,203.7,227.88,8.3,1
2021-05-05 22:49:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,232.39,1.642,203.7,227.94,8.3,359
2021-05-05 22:49:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,231.29,1.642,203.7,227.97,8.2,358
2021-05-05 22:49:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.68,228.89,1.642,203.7,228,8.2,356
2021-05-05 22:49:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,221.43,1.642,203.7,228.02,8.4,350
2021-05-05 22:49:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.79,216.51,1.642,203.7,228.03,8.4,346
2021-05-05 22:49:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.63,212.4,1.57,210.5,228.04,8.2,344
2021-05-05 22:49:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,211.18,1.57,210.5,228.05,8,343
2021-05-05 22:49:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.33,211.19,1.57,210.5,228.05,7.9,343
2021-05-05 22:49:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.33,209.94,1.57,210.5,228.05,7.9,342
2021-05-05 22:49:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.13,209.93,1.57,210.5,228.05,7.7,342
2021-05-05 22:49:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.03,207.41,1.57,210.5,228.05,7.6,340
2021-05-05 22:49:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,209.93,1.57,210.5,228.04,8,342
2021-05-05 22:49:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.23,214.93,1.57,210.5,228.04,7.8,346
2021-05-05 22:49:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.16,217.14,1.564,206.7,228.03,7.7,347
2021-05-05 22:49:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.27,219.59,1.564,206.7,228.03,7.8,349
2021-05-05 22:50:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.18,222.13,1.564,206.7,228.03,7.7,351
2021-05-05 22:50:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.27,220.84,1.564,206.7,228.03,7.8,350
2021-05-05 22:50:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.29,223.32,1.564,206.7,228.03,7.8,352
2021-05-05 22:50:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.44,229.2,1.598,202.8,228.04,7.9,356
2021-05-05 22:50:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.06,232.02,1.598,202.8,228.05,7.5,358
2021-05-05 22:50:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.91,235.93,1.598,202.8,228.06,7.3,1
2021-05-05 22:50:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.96,239.61,1.598,202.8,228.07,7.3,4
2021-05-05 22:50:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.12,236.96,1.598,202.8,228.09,7.5,2
2021-05-05 22:50:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.18,233.23,1.598,202.8,228.12,7.6,359
2021-05-05 22:50:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,231.94,1.467,200.3,228.13,7.6,358
2021-05-05 22:50:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,230.57,1.467,200.3,228.13,7.8,357
2021-05-05 22:50:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.25,225.89,1.467,200.3,228.11,7.6,353
2021-05-05 22:50:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.84,224.97,1.467,200.3,228.09,7.2,352
2021-05-05 22:50:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.62,222.59,1.467,200.3,228.03,7,350
2021-05-05 22:50:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,219.75,1.387,205.8,227.97,6.9,349
2021-05-05 22:50:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.54,218.4,1.387,205.8,227.89,6.9,348
2021-05-05 22:50:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,215.76,1.387,205.8,227.8,7,346
2021-05-05 22:50:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.53,215.74,1.387,205.8,227.75,6.9,346
2021-05-05 22:50:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.02,213.03,1.387,205.8,227.68,7.4,344
2021-05-05 22:50:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.22,212.95,1.387,205.8,227.65,7.6,344
2021-05-05 22:50:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.23,214.17,1.387,205.8,227.65,7.6,345
2021-05-05 22:50:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.62,216.56,1.303,205,227.67,7.9,347
2021-05-05 22:50:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.54,220.24,1.303,205,227.72,7.8,350
2021-05-05 22:50:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.16,225.27,1.303,205,227.77,7.4,354
2021-05-05 22:50:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,228.64,1.303,205,227.85,7.9,357
2021-05-05 22:50:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,231.22,1.328,203.4,227.94,8.3,359
2021-05-05 22:50:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.09,239.47,1.328,203.4,228,8.2,6
2021-05-05 22:50:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.62,241.48,1.328,203.4,228.08,8.7,8
2021-05-05 22:50:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.43,242.85,1.328,203.4,228.15,8.5,9
2021-05-05 22:50:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,248.8,1.328,203.4,228.18,8.2,14
2021-05-05 22:50:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.72,249.33,1.328,203.4,228.21,7.7,14
2021-05-05 22:50:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.08,246.67,1.328,203.4,228.22,8.1,12
2021-05-05 22:50:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.74,239.55,1.498,203.4,228.21,8,5
2021-05-05 22:50:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.48,234.97,1.498,203.4,228.2,7.8,1
2021-05-05 22:50:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.15,231.61,1.498,203.4,228.19,7.5,358
2021-05-05 22:50:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.62,229.6,1.498,203.4,228.18,7,356
2021-05-05 22:50:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.57,223.36,1.498,203.4,228.17,7,351
2021-05-05 22:50:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,213.5,1.558,207.4,228.16,7.1,344
2021-05-05 22:50:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.54,209.64,1.558,207.4,228.15,7.1,341
2021-05-05 22:50:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.44,205.78,1.558,207.4,228.14,7,338
2021-05-05 22:50:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,201.93,1.558,207.4,228.13,7.1,335
2021-05-05 22:50:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,200.73,1.558,207.4,228.11,7.5,334
2021-05-05 22:50:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.05,203.24,1.558,207.4,228.09,7.6,336
2021-05-05 22:50:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.19,205.01,1.419,210.7,228.07,7.6,338
2021-05-05 22:50:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.48,207.45,1.419,210.7,228.03,7.9,340
2021-05-05 22:50:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.18,206.14,1.419,210.7,227.99,7.6,339
2021-05-05 22:50:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.58,209.81,1.419,210.7,227.97,8,342
2021-05-05 22:50:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.58,210.99,1.419,210.7,227.94,8,343
2021-05-05 22:50:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.58,219.27,1.553,206.9,227.92,8.1,349
2021-05-05 22:50:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,223,1.553,206.9,227.91,8,352
2021-05-05 22:50:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,224.49,1.553,206.9,227.9,7.5,353
2021-05-05 22:50:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.74,229.68,1.553,206.9,227.89,7.2,357
2021-05-05 22:50:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.39,235.07,1.553,206.9,227.88,6.8,1
2021-05-05 22:50:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.46,232.38,1.553,206.9,227.88,5.9,358
2021-05-05 22:50:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.52,248.2,1.553,206.9,227.87,4.8,8
2021-05-05 22:50:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.35,249.76,1.603,199.7,227.86,6.5,11
2021-05-05 22:50:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.35,254,1.603,199.7,227.87,7.4,16
2021-05-05 22:50:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.14,248.36,1.603,199.7,227.87,7.3,11
2021-05-05 22:50:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.11,252.05,1.603,199.7,227.9,7.2,14
2021-05-05 22:50:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.15,252.15,1.583,198.4,227.94,7.2,14
2021-05-05 22:50:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.27,253.18,1.583,198.4,227.98,7.3,15
2021-05-05 22:50:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.27,253.26,1.583,198.4,228.05,7.3,15
2021-05-05 22:50:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.28,253.36,1.583,198.4,228.13,7.3,15
2021-05-05 22:50:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.57,252.95,1.583,198.4,228.18,7.6,15
2021-05-05 22:50:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,250.9,1.583,198.4,228.26,7.5,13
2021-05-05 22:50:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.23,251.29,1.583,198.4,228.33,7.3,13
2021-05-05 22:50:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,244.58,1.552,205.1,228.36,6.9,8
2021-05-05 22:50:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,241.8,1.552,205.1,228.4,7.2,6
2021-05-05 22:50:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.06,239.14,1.552,205.1,228.4,7.4,4
2021-05-05 22:50:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,233.89,1.552,205.1,228.39,7.8,0
2021-05-05 22:50:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.68,231.19,1.552,205.1,228.36,8.1,358
2021-05-05 22:50:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.24,229.83,1.443,208.3,228.3,8.6,358
2021-05-05 22:50:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,227.5,1.443,208.3,228.26,8.4,356
2021-05-05 22:50:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.09,222.59,1.443,208.3,228.19,8.5,352
2021-05-05 22:50:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.08,218.95,1.443,208.3,228.15,8.5,349
2021-05-05 22:50:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.97,217.71,1.443,208.3,228.1,8.4,348
2021-05-05 22:50:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.07,215.25,1.443,208.3,228.07,8.5,346
2021-05-05 22:50:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.86,214.75,1.448,210.6,228.03,8.3,346
2021-05-05 22:50:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.65,213.55,1.448,210.6,228.02,8.1,345
2021-05-05 22:50:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.76,214.75,1.448,210.6,228.02,8.2,346
2021-05-05 22:50:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.76,217.18,1.448,210.6,228.02,8.2,348
2021-05-05 22:50:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.67,220.87,1.448,210.6,228.04,8.1,351
2021-05-05 22:50:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.51,225.69,1.601,201.9,228.06,8,353
2021-05-05 22:50:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.63,228.08,1.601,201.9,228.08,8.1,355
2021-05-05 22:50:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.66,230.55,1.601,201.9,228.11,8.1,357
2021-05-05 22:50:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.59,233.08,1.601,201.9,228.13,8,359
2021-05-05 22:50:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,236.89,1.601,201.9,228.13,7.8,2
2021-05-05 22:50:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.47,239.29,1.601,201.9,228.13,7.8,4
2021-05-05 22:50:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,241.23,1.601,201.9,228.12,8.2,6
2021-05-05 22:50:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.93,244.59,1.705,193.1,228.11,8.1,7
2021-05-05 22:50:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.78,247.14,1.705,193.1,228.08,7.9,9
2021-05-05 22:50:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.83,244.66,1.705,193.1,228.05,8,7
2021-05-05 22:50:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.85,245.8,1.705,193.1,228.04,8,8
2021-05-05 22:50:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.05,245.02,1.585,192,228.03,8.1,8
2021-05-05 22:50:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,242.87,1.585,192,228.03,8,6
2021-05-05 22:50:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.86,240.6,1.585,192,228.05,8,4
2021-05-05 22:50:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.86,240.65,1.585,192,228.1,8,4
2021-05-05 22:50:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.86,240.7,1.585,192,228.14,8,4
2021-05-05 22:50:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.83,238.48,1.585,192,228.22,8,2
2021-05-05 22:50:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.89,236.13,1.585,192,228.3,8.1,360
2021-05-05 22:50:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.16,234.8,1.43,194.2,228.36,8.3,360
2021-05-05 22:50:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.06,234.98,1.43,194.2,228.44,8.2,0
2021-05-05 22:50:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.16,234.97,1.43,194.2,228.51,8.3,0
2021-05-05 22:50:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.35,233.68,1.43,194.2,228.54,8.5,359
2021-05-05 22:50:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.13,232.74,1.43,194.2,228.58,8.3,358
2021-05-05 22:50:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,232.23,1.408,196.9,228.6,8.3,358
2021-05-05 22:50:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.88,230.07,1.408,196.9,228.61,8.1,356
2021-05-05 22:50:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.76,227.81,1.408,196.9,228.62,8,354
2021-05-05 22:50:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.87,228.91,1.408,196.9,228.62,8.1,355
2021-05-05 22:50:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.87,228.92,1.408,196.9,228.63,8.1,355
2021-05-05 22:50:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.59,230.36,1.408,196.9,228.65,7.8,356
2021-05-05 22:50:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.25,229.87,1.4,200.8,228.67,7.5,356
2021-05-05 22:50:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.42,227.35,1.4,200.8,228.69,7.7,354
2021-05-05 22:50:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.33,228.65,1.4,200.8,228.71,7.6,355
2021-05-05 22:50:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.16,231.23,1.4,200.8,228.73,7.4,357
2021-05-05 22:50:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.75,230.42,1.4,200.8,228.75,7,356
2021-05-05 22:50:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.82,230.31,1.419,201.5,228.78,7.1,356
2021-05-05 22:50:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,227.56,1.419,201.5,228.79,7.5,354
2021-05-05 22:50:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,228.71,1.419,201.5,228.81,7.6,355
2021-05-05 22:50:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.13,231.3,1.419,201.5,228.83,7.4,357
2021-05-05 22:50:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.22,230.02,1.419,201.5,228.84,7.5,356
2021-05-05 22:50:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.33,231.15,1.419,201.5,228.85,7.6,357
2021-05-05 22:50:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.75,232.03,1.419,201.5,228.86,8,358
2021-05-05 22:50:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.56,232.23,1.413,201.1,228.86,7.8,358
2021-05-05 22:50:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.16,232.57,1.413,201.1,228.85,7.4,358
2021-05-05 22:50:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.17,233.73,1.413,201.1,228.82,7.4,359
2021-05-05 22:50:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.23,238.43,1.413,201.1,228.78,7.4,3
2021-05-05 22:50:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.23,239.56,1.423,201.2,228.71,7.4,4
2021-05-05 22:50:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.13,239.56,1.423,201.2,228.61,7.3,4
2021-05-05 22:50:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,240.89,1.423,201.2,228.54,7.1,5
2021-05-05 22:50:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.04,240.64,1.423,201.2,228.43,7.2,5
2021-05-05 22:50:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.26,241.46,1.423,201.2,228.32,7.4,6
2021-05-05 22:50:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.47,242.35,1.423,201.2,228.27,7.6,7
2021-05-05 22:50:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.35,241.22,1.423,201.2,228.21,7.5,6
2021-05-05 22:50:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.11,236.45,1.338,206.5,228.2,7.3,3
2021-05-05 22:50:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,236.32,1.338,206.5,228.23,7.5,3
2021-05-05 22:50:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.28,232.85,1.338,206.5,228.31,7.5,360
2021-05-05 22:50:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.36,230.48,1.338,206.5,228.38,7.6,358
2021-05-05 22:50:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.44,228.22,1.338,206.5,228.53,7.7,356
2021-05-05 22:50:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.57,224.67,1.257,212.3,228.69,7.8,354
2021-05-05 22:50:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.56,221.23,1.257,212.3,228.8,7.8,351
2021-05-05 22:50:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.55,219.04,1.257,212.3,228.96,7.8,349
2021-05-05 22:50:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.55,216.82,1.257,212.3,229.09,7.8,347
2021-05-05 22:50:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.44,214.52,1.257,212.3,229.16,7.7,345
2021-05-05 22:50:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.34,213.41,1.257,212.3,229.23,7.6,344
2021-05-05 22:50:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.11,210.48,1.291,214.9,229.25,7.4,342
2021-05-05 22:50:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,209.2,1.291,214.9,229.25,7,341
2021-05-05 22:50:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.62,206.69,1.291,214.9,229.22,6.9,339
2021-05-05 22:50:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.62,206.63,1.291,214.9,229.17,6.9,339
2021-05-05 22:50:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,206.54,1.291,214.9,229.12,6.8,339
2021-05-05 22:50:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,205.7,1.361,207.4,229.05,6.6,337
2021-05-05 22:50:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,205.6,1.361,207.4,228.97,6.6,337
2021-05-05 22:50:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.64,210.53,1.361,207.4,228.92,7,341
2021-05-05 22:50:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.85,214.13,1.361,207.4,228.86,7.2,344
2021-05-05 22:50:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.05,216.5,1.361,207.4,228.83,7.4,346
2021-05-05 22:50:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.97,220.15,1.361,207.4,228.79,7.3,349
2021-05-05 22:50:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.17,221.25,1.361,207.4,228.76,7.5,350
2021-05-05 22:50:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.37,224.2,1.345,198.2,228.75,7.6,351
2021-05-05 22:50:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.39,226.57,1.345,198.2,228.75,7.6,353
2021-05-05 22:50:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,227.68,1.345,198.2,228.75,7.7,354
2021-05-05 22:50:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.66,233.46,1.345,198.2,228.75,7.8,359
2021-05-05 22:50:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.78,233.3,1.241,196,228.77,7.8,359
2021-05-05 22:50:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.63,238.07,1.241,196,228.79,7.6,3
2021-05-05 22:50:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,238.29,1.241,196,228.81,7.4,3
2021-05-05 22:50:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.42,236.31,1.241,196,228.83,8.4,2
2021-05-05 22:50:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.93,237.88,1.241,196,228.86,7.9,3
2021-05-05 22:50:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.48,241.78,1.241,196,228.88,7.4,6
2021-05-05 22:50:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.57,240.56,1.241,196,228.89,7.5,5
2021-05-05 22:50:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,242.09,1.49,209.2,228.9,7.5,7
2021-05-05 22:50:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.02,243.52,1.49,209.2,228.91,7.3,8
2021-05-05 22:50:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.99,241.1,1.49,209.2,228.91,7.3,6
2021-05-05 22:50:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,242.77,1.49,209.2,228.91,6.9,7
2021-05-05 22:50:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,243.42,1.507,217.7,228.9,6.8,9
2021-05-05 22:50:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.98,240.03,1.507,217.7,228.9,6.4,6
2021-05-05 22:50:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.04,233.51,1.507,217.7,228.89,6.5,1
2021-05-05 22:50:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.41,227.33,1.507,217.7,228.88,5.9,356
2021-05-05 22:50:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.59,217.91,1.507,217.7,228.86,6.1,349
2021-05-05 22:50:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,213.95,1.507,217.7,228.85,6.3,346
2021-05-05 22:50:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,212.54,1.507,217.7,228.81,6.1,345
2021-05-05 22:50:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.82,208.72,1.4,219.3,228.77,7.2,342
2021-05-05 22:50:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.72,208.65,1.4,219.3,228.74,7.1,342
2021-05-05 22:50:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.92,209.89,1.4,219.3,228.69,7.3,343
2021-05-05 22:50:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.02,208.63,1.4,219.3,228.64,7.4,342
2021-05-05 22:50:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,217.22,1.4,219.3,228.61,7.5,349
2021-05-05 22:50:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.17,214.57,1.337,220.2,228.57,7.5,347
2021-05-05 22:50:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.18,209.67,1.337,220.2,228.54,7.5,343
2021-05-05 22:50:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.57,213.16,1.337,220.2,228.52,6.9,346
2021-05-05 22:50:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,216.86,1.337,220.2,228.51,6.9,349
2021-05-05 22:50:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.66,220.57,1.337,220.2,228.5,7,352
2021-05-05 22:50:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,225.48,1.337,220.2,228.49,7.1,356
2021-05-05 22:50:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.57,226.75,1.337,220.2,228.48,6.9,357
2021-05-05 22:50:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.64,238.49,1.532,199.6,228.48,6.9,2
2021-05-05 22:50:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.82,237.01,1.532,199.6,228.48,7.1,1
2021-05-05 22:50:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,242.45,1.532,199.6,228.5,6.7,5
2021-05-05 22:50:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,248.43,1.532,199.6,228.52,6.7,10
2021-05-05 22:50:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.34,256.33,1.596,197.7,228.57,7.3,17
2021-05-05 22:50:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.15,252.01,1.596,197.7,228.64,7.2,13
2021-05-05 22:50:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.93,251.29,1.596,197.7,228.72,7,12
2021-05-05 22:50:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,249.78,1.596,197.7,228.85,7.3,11
2021-05-05 22:50:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.23,245.14,1.596,197.7,229,7.4,7
2021-05-05 22:50:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.17,241.72,1.596,197.7,229.1,7.4,4
2021-05-05 22:50:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.89,243.53,1.596,197.7,229.25,7.1,5
2021-05-05 22:50:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.73,242.54,1.642,204.7,229.38,7.1,5
2021-05-05 22:50:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,240.43,1.642,204.7,229.44,6.9,3
2021-05-05 22:50:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.29,239.54,1.642,204.7,229.49,6.7,2
2021-05-05 22:50:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.14,235.91,1.642,204.7,229.5,6.6,359
2021-05-05 22:50:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,238.51,1.592,205.5,229.47,6.2,1
2021-05-05 22:50:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.85,242.22,1.592,205.5,229.39,6.2,4
2021-05-05 22:50:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.13,247.94,1.592,205.5,229.28,6.4,9
2021-05-05 22:50:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.88,250.91,1.592,205.5,229.2,6.1,11
2021-05-05 22:50:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,252.77,1.592,205.5,229.07,6.3,13
2021-05-05 22:50:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,255.25,1.592,205.5,228.95,6.2,15
2021-05-05 22:50:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.65,261.22,1.592,205.5,228.88,5.7,19
2021-05-05 22:50:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.95,251.3,1.382,205.6,228.81,6,13
2021-05-05 22:50:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,249.52,1.382,205.6,228.77,6.3,12
2021-05-05 22:50:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.58,245.33,1.382,205.6,228.75,6.7,9
2021-05-05 22:50:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,245.63,1.382,205.6,228.77,6.5,9
2021-05-05 22:50:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.17,244.76,1.382,205.6,228.8,6.3,8
2021-05-05 22:50:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.85,242.96,1.311,202.4,228.86,6.9,7
2021-05-05 22:50:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,245.64,1.311,202.4,228.94,6.7,9
2021-05-05 22:50:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.83,249.05,1.311,202.4,228.99,6.8,12
2021-05-05 22:50:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.92,255.48,1.311,202.4,229.07,5.8,16
2021-05-05 22:50:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.43,256.74,1.311,202.4,229.15,5.3,16
2021-05-05 22:50:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.92,260.78,1.311,202.4,229.19,6.7,22
2021-05-05 22:50:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,254.1,1.311,202.4,229.23,6,15
2021-05-05 22:50:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,249.7,1.572,204.4,229.24,6.8,11
2021-05-05 22:50:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.27,247.81,1.572,204.4,229.24,6.5,9
2021-05-05 22:51:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.34,253.73,1.572,204.4,229.21,5.5,12
2021-05-05 22:51:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.62,245.2,1.572,204.4,229.17,5.9,6
2021-05-05 22:51:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.09,248.48,1.663,204.8,229.14,6.4,9
2021-05-05 22:51:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,250.3,1.663,204.8,229.09,6.1,10
2021-05-05 22:51:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.43,251.27,1.663,204.8,229.06,5.7,10
2021-05-05 22:51:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.13,250.82,1.663,204.8,229.04,6.4,11
2021-05-05 22:51:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.35,251.62,1.663,204.8,229.03,6.6,12
2021-05-05 22:51:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,256.64,1.663,204.8,229.03,7.1,17
2021-05-05 22:51:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.39,263.07,1.663,204.8,229.05,7.4,23
2021-05-05 22:51:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.72,264.14,1.534,204.1,229.07,7.6,25
2021-05-05 22:51:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,263.35,1.534,204.1,229.09,7.4,24
2021-05-05 22:51:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.32,264.84,1.534,204.1,229.13,7.2,25
2021-05-05 22:51:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.79,262.99,1.534,204.1,229.17,7.7,24
2021-05-05 22:51:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.24,264.69,1.534,204.1,229.19,8.1,26
2021-05-05 22:51:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.78,266.32,1.534,204.1,229.24,8.6,28
2021-05-05 22:51:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.51,268.06,1.384,203.8,229.27,9.2,31
2021-05-05 22:51:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.81,267.83,1.384,203.8,229.3,9.5,31
2021-05-05 22:51:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.71,267.94,1.384,203.8,229.33,9.4,31
2021-05-05 22:51:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.49,267.06,1.384,203.8,229.34,9.2,30
2021-05-05 22:51:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.79,264.57,1.311,208.8,229.33,8.6,28
2021-05-05 22:51:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.34,261.63,1.311,208.8,229.31,8.2,25
2021-05-05 22:51:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.04,261.88,1.311,208.8,229.26,7.9,25
2021-05-05 22:51:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.35,262.68,1.311,208.8,229.22,7.2,25
2021-05-05 22:51:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.19,265.1,1.311,208.8,229.14,7,27
2021-05-05 22:51:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,263.03,1.328,218.6,229.05,6.7,26
2021-05-05 22:51:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.47,262.07,1.328,218.6,228.99,6.5,25
2021-05-05 22:51:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.34,259.75,1.328,218.6,228.9,6.4,23
2021-05-05 22:51:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,257.16,1.328,218.6,228.84,6.5,21
2021-05-05 22:51:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.89,255.28,1.328,218.6,228.77,7,20
2021-05-05 22:51:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.97,253.93,1.328,218.6,228.72,7.1,19
2021-05-05 22:51:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,247.87,1.328,218.6,228.7,7.2,14
2021-05-05 22:51:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.51,247.47,1.328,218.6,228.69,7.7,14
2021-05-05 22:51:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,244.98,1.328,218.6,228.7,7.9,12
2021-05-05 22:51:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.96,241.3,1.328,218.6,228.72,8.2,9
2021-05-05 22:51:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.44,240.44,1.22,221.3,228.77,8.6,9
2021-05-05 22:51:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.55,242.8,1.22,221.3,228.85,8.7,11
2021-05-05 22:51:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.56,244.01,1.22,221.3,228.91,8.7,12
2021-05-05 22:51:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.67,245.22,1.22,221.3,229,8.8,13
2021-05-05 22:51:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.69,247.64,1.22,221.3,229.11,8.8,15
2021-05-05 22:51:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.94,253.29,1.22,221.3,229.17,9,20
2021-05-05 22:51:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,258.69,1.319,196.8,229.26,9,22
2021-05-05 22:51:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.19,263.24,1.319,196.8,229.34,8.8,26
2021-05-05 22:51:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.35,266.36,1.319,196.8,229.38,8.9,29
2021-05-05 22:51:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,268.25,1.319,196.8,229.44,9.2,31
2021-05-05 22:51:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.06,271.17,1.319,196.8,229.49,9.5,34
2021-05-05 22:51:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.95,277.98,1.518,192.8,229.52,9.2,39
2021-05-05 22:51:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.78,279.25,1.518,192.8,229.56,9,40
2021-05-05 22:51:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.15,277.84,1.518,192.8,229.58,9.4,39
2021-05-05 22:51:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.02,276.94,1.518,192.8,229.6,9.3,38
2021-05-05 22:51:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.34,277.68,1.518,192.8,229.62,9.6,39
2021-05-05 22:51:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.15,277.88,1.518,192.8,229.62,9.4,39
2021-05-05 22:51:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.88,277.15,1.415,200.1,229.62,9.3,39
2021-05-05 22:51:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.41,278.68,1.415,200.1,229.61,8.8,40
2021-05-05 22:51:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.82,275.08,1.415,200.1,229.6,8.3,36
2021-05-05 22:51:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,273.19,1.415,200.1,229.57,8.1,34
2021-05-05 22:51:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.99,271.43,1.233,212.3,229.53,7.7,34
2021-05-05 22:51:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,266.12,1.233,212.3,229.49,7.5,29
2021-05-05 22:51:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.17,264.42,1.233,212.3,229.43,7,27
2021-05-05 22:51:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.74,262.62,1.233,212.3,229.35,6.6,25
2021-05-05 22:51:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.53,261.71,1.233,212.3,229.3,6.4,24
2021-05-05 22:51:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.02,261.28,1.233,212.3,229.21,5.9,23
2021-05-05 22:51:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,261.55,1.233,212.3,229.12,5.7,23
2021-05-05 22:51:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.35,258.75,1.193,227,229.07,5.4,23
2021-05-05 22:51:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.64,257.02,1.193,227,229.01,5.7,22
2021-05-05 22:51:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,251.65,1.193,227,228.97,6.1,18
2021-05-05 22:51:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.86,246.84,1.193,227,228.97,6,14
2021-05-05 22:51:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.86,245.05,1.204,224.5,229.01,6,12
2021-05-05 22:51:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.04,241.28,1.204,224.5,229.07,6.2,9
2021-05-05 22:51:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.35,243.68,1.204,224.5,229.19,6.5,11
2021-05-05 22:51:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.64,242.47,1.204,224.5,229.34,6.8,10
2021-05-05 22:51:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.75,243.76,1.204,224.5,229.46,6.9,11
2021-05-05 22:51:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.96,245.06,1.204,224.5,229.65,7.1,12
2021-05-05 22:51:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.96,245.26,1.204,224.5,229.81,7.1,12
2021-05-05 22:51:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.37,252.69,1.396,199.7,229.91,7.3,14
2021-05-05 22:51:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.36,257.47,1.396,199.7,230.03,7.2,18
2021-05-05 22:51:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.35,262.15,1.396,199.7,230.11,7.1,22
2021-05-05 22:51:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,265.63,1.396,199.7,230.14,7,25
2021-05-05 22:51:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,269.8,1.396,199.7,230.15,7.1,29
2021-05-05 22:51:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.08,277.23,1.559,192.9,230.13,7.4,35
2021-05-05 22:51:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.14,279.25,1.559,192.9,230.11,7.4,37
2021-05-05 22:51:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.58,280.57,1.559,192.9,230.05,7.8,39
2021-05-05 22:51:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,281.08,1.559,192.9,229.99,8.1,40
2021-05-05 22:51:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.25,282.64,1.559,192.9,229.94,8.4,42
2021-05-05 22:51:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.57,283.2,1.559,192.9,229.88,8.7,43
2021-05-05 22:51:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.72,282.68,1.503,190.8,229.85,8.8,43
2021-05-05 22:51:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.86,280.44,1.503,190.8,229.83,9,41
2021-05-05 22:51:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.91,278.34,1.503,190.8,229.84,9.1,39
2021-05-05 22:51:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.76,276.46,1.503,190.8,229.87,9,37
2021-05-05 22:51:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.68,273.46,1.503,190.8,229.93,9,34
2021-05-05 22:51:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.51,270.49,1.49,190.7,230.01,8.9,31
2021-05-05 22:51:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.12,266.76,1.49,190.7,230.08,8.6,27
2021-05-05 22:51:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.05,263.72,1.49,190.7,230.18,8.6,24
2021-05-05 22:51:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.95,263.95,1.49,190.7,230.29,8.5,24
2021-05-05 22:51:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,262.15,1.49,190.7,230.35,8.3,22
2021-05-05 22:51:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.46,260.34,1.49,190.7,230.41,8.1,20
2021-05-05 22:51:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.85,260.17,1.49,190.7,230.45,7.5,19
2021-05-05 22:51:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.93,263.53,1.593,200.2,230.45,6.8,21
2021-05-05 22:51:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.96,264.61,1.593,200.2,230.41,6.8,22
2021-05-05 22:51:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,269.22,1.593,200.2,230.34,6.2,25
2021-05-05 22:51:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,270.23,1.593,200.2,230.27,5.8,25
2021-05-05 22:51:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.74,271.73,1.717,203.1,230.14,5.6,25
2021-05-05 22:51:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.77,272.71,1.717,203.1,230.01,5.6,26
2021-05-05 22:51:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.52,271.05,1.717,203.1,229.91,5.4,24
2021-05-05 22:51:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.46,268.61,1.717,203.1,229.79,5.4,22
2021-05-05 22:51:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,265.79,1.717,203.1,229.69,5.5,20
2021-05-05 22:51:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.78,264.75,1.717,203.1,229.65,5.8,20
2021-05-05 22:51:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.02,261.49,1.717,203.1,229.62,6.1,18
2021-05-05 22:51:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.19,260.66,1.784,201.7,229.62,6.3,17
2021-05-05 22:51:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,260.88,1.784,201.7,229.66,6.7,18
2021-05-05 22:51:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.58,259.79,1.784,201.7,229.73,6.7,17
2021-05-05 22:51:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,260.37,1.784,201.7,229.8,7,18
2021-05-05 22:51:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.25,262.21,1.784,201.7,229.93,7.3,20
2021-05-05 22:51:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.85,264.02,1.794,199.7,230.06,7.8,22
2021-05-05 22:51:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.15,263.62,1.794,199.7,230.15,8.1,22
2021-05-05 22:51:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.17,268.31,1.794,199.7,230.26,8,26
2021-05-05 22:51:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.42,273.64,1.794,199.7,230.35,8.1,31
2021-05-05 22:51:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.45,274.75,1.794,199.7,230.39,8.1,32
2021-05-05 22:51:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.51,276.89,1.794,199.7,230.42,8.1,34
2021-05-05 22:51:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.37,281.12,1.859,197.5,230.42,7.8,37
2021-05-05 22:51:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.47,284.16,1.859,197.5,230.4,7.8,40
2021-05-05 22:51:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,284.95,1.859,197.5,230.35,7.9,41
2021-05-05 22:51:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.89,284.38,1.859,197.5,230.3,8.2,41
2021-05-05 22:51:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.08,284.02,1.859,197.5,230.26,8.4,41
2021-05-05 22:51:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.38,281.46,1.798,198.1,230.22,7.8,38
2021-05-05 22:51:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.45,280.23,1.798,198.1,230.2,7.9,37
2021-05-05 22:51:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.42,279.19,1.798,198.1,230.2,7.9,36
2021-05-05 22:51:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.07,277.67,1.798,198.1,230.22,7.6,34
2021-05-05 22:51:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.85,273.68,1.798,198.1,230.25,7.5,30
2021-05-05 22:51:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.63,269.62,1.798,198.1,230.3,7.4,26
2021-05-05 22:51:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,268.6,1.798,198.1,230.36,7.4,25
2021-05-05 22:51:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,262.57,1.461,206.6,230.4,7.6,23
2021-05-05 22:51:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.76,261.38,1.461,206.6,230.46,7.7,22
2021-05-05 22:51:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.45,260.69,1.461,206.6,230.49,7.4,21
2021-05-05 22:51:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.45,260.71,1.461,206.6,230.51,7.4,21
2021-05-05 22:51:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.38,259.6,1.332,209.1,230.51,7.3,21
2021-05-05 22:51:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.28,259.71,1.332,209.1,230.49,7.2,21
2021-05-05 22:51:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.26,258.54,1.332,209.1,230.46,7.2,20
2021-05-05 22:51:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.18,259.76,1.332,209.1,230.42,7.1,21
2021-05-05 22:51:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.18,259.72,1.332,209.1,230.38,7.1,21
2021-05-05 22:51:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,261.81,1.332,209.1,230.35,7.2,23
2021-05-05 22:51:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,262.78,1.332,209.1,230.33,7.3,24
2021-05-05 22:51:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.47,262.65,1.392,204.4,230.32,7.3,23
2021-05-05 22:51:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.57,262.52,1.392,204.4,230.33,7.4,23
2021-05-05 22:51:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.51,259.19,1.392,204.4,230.35,7.4,20
2021-05-05 22:51:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.47,256.99,1.392,204.4,230.4,7.4,18
2021-05-05 22:51:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.56,260.05,1.438,200.8,230.44,7.4,20
2021-05-05 22:51:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.76,259.85,1.438,200.8,230.51,7.6,20
2021-05-05 22:51:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.88,260.86,1.438,200.8,230.55,7.7,21
2021-05-05 22:51:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.12,262.88,1.438,200.8,230.62,7.9,23
2021-05-05 22:51:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.15,264.02,1.438,200.8,230.67,7.9,24
2021-05-05 22:51:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.32,262.72,1.438,200.8,230.71,8.1,23
2021-05-05 22:51:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.37,264.93,1.438,200.8,230.74,8.1,25
2021-05-05 22:51:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.48,267.85,1.501,196.9,230.76,8.1,27
2021-05-05 22:51:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.68,267.59,1.501,196.9,230.76,8.3,27
2021-05-05 22:51:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.61,268.77,1.501,196.9,230.75,8.2,28
2021-05-05 22:51:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.51,268.88,1.501,196.9,230.73,8.1,28
2021-05-05 22:51:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.43,270.05,1.501,196.9,230.71,8,29
2021-05-05 22:51:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.49,269.8,1.507,198.6,230.66,8.1,29
2021-05-05 22:51:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.34,267.75,1.507,198.6,230.61,8,27
2021-05-05 22:51:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,267.05,1.507,198.6,230.56,7.7,26
2021-05-05 22:51:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.09,270.19,1.507,198.6,230.49,7.7,29
2021-05-05 22:51:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.99,270.28,1.507,198.6,230.43,7.6,29
2021-05-05 22:51:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.89,270.38,1.507,198.6,230.38,7.5,29
2021-05-05 22:51:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.74,268.34,1.507,198.6,230.33,7.4,27
2021-05-05 22:51:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.59,267.93,1.365,204.4,230.29,7.3,28
2021-05-05 22:51:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.74,265.43,1.365,204.4,230.27,7.5,26
2021-05-05 22:51:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.74,265.43,1.365,204.4,230.27,7.5,26
2021-05-05 22:51:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.86,266.41,1.365,204.4,230.28,7.6,27
2021-05-05 22:51:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,266.02,1.263,205.1,230.32,7.3,27
2021-05-05 22:51:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.88,264.6,1.263,205.1,230.37,7.6,26
2021-05-05 22:51:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.98,264.53,1.263,205.1,230.41,7.7,26
2021-05-05 22:51:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.96,263.51,1.263,205.1,230.48,7.7,25
2021-05-05 22:51:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,265.54,1.263,205.1,230.55,7.9,27
2021-05-05 22:51:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,265.49,1.263,205.1,230.6,8,27
2021-05-05 22:51:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,265.45,1.263,205.1,230.66,8.1,27
2021-05-05 22:51:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.54,266.51,1.257,204.4,230.72,8.2,28
2021-05-05 22:51:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.22,265.79,1.257,204.4,230.76,7.9,27
2021-05-05 22:51:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.16,268.13,1.257,204.4,230.82,7.8,29
2021-05-05 22:51:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.18,269.26,1.257,204.4,230.87,7.8,30
2021-05-05 22:51:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.22,268.42,1.311,205.2,230.9,7.9,29
2021-05-05 22:51:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.59,267.06,1.311,205.2,230.95,7.3,27
2021-05-05 22:51:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.67,265.89,1.311,205.2,231,7.4,26
2021-05-05 22:51:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.65,264.81,1.311,205.2,231.02,7.4,25
2021-05-05 22:51:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.41,262.91,1.311,205.2,231.06,7.2,23
2021-05-05 22:51:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.18,260.99,1.311,205.2,231.08,7,21
2021-05-05 22:51:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.04,258.9,1.311,205.2,231.09,6.9,19
2021-05-05 22:51:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.91,258.59,1.293,207.5,231.08,6.8,19
2021-05-05 22:51:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.16,254.76,1.293,207.5,231.07,7.1,16
2021-05-05 22:51:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.22,252.3,1.293,207.5,231.03,7.2,14
2021-05-05 22:51:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.09,250.05,1.293,207.5,230.98,7.1,12
2021-05-05 22:51:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.11,251.16,1.293,207.5,230.94,7.1,13
2021-05-05 22:51:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.33,252.08,1.29,206.9,230.88,7.3,14
2021-05-05 22:51:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.53,251.78,1.29,206.9,230.81,7.5,14
2021-05-05 22:51:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,250.29,1.29,206.9,230.77,7.8,13
2021-05-05 22:51:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.87,246.72,1.29,206.9,230.72,7.9,10
2021-05-05 22:51:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.77,246.77,1.29,206.9,230.68,7.8,10
2021-05-05 22:51:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.94,252.34,1.29,206.9,230.66,7.9,15
2021-05-05 22:51:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.31,256.52,1.29,206.9,230.64,8.2,19
2021-05-05 22:51:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.52,259.06,1.34,195.3,230.63,8.2,20
2021-05-05 22:51:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,258.09,1.34,195.3,230.63,8.1,19
2021-05-05 22:51:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.12,259.52,1.34,195.3,230.62,7.8,20
2021-05-05 22:51:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.95,260.85,1.34,195.3,230.61,7.6,21
2021-05-05 22:51:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.76,263.44,1.373,196.3,230.6,7.4,23
2021-05-05 22:51:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.12,266.24,1.373,196.3,230.6,7.7,26
2021-05-05 22:51:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.14,271.67,1.373,196.3,230.6,7.6,31
2021-05-05 22:51:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.04,271.81,1.373,196.3,230.6,7.5,31
2021-05-05 22:51:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.85,267.76,1.373,196.3,230.63,7.4,27
2021-05-05 22:51:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.55,268.26,1.373,196.3,230.66,7.1,27
2021-05-05 22:51:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.19,265.61,1.373,196.3,230.72,6.8,24
2021-05-05 22:51:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.74,259.34,1.335,211.2,230.81,6.7,20
2021-05-05 22:51:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.92,257.99,1.335,211.2,230.88,6.9,19
2021-05-05 22:51:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.02,257.99,1.335,211.2,231,7,19
2021-05-05 22:51:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.94,259.41,1.335,211.2,231.12,6.9,20
2021-05-05 22:51:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.85,253.94,1.289,215,231.2,6.9,16
2021-05-05 22:51:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,249.68,1.289,215,231.3,6.6,12
2021-05-05 22:51:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.36,246.28,1.289,215,231.37,6.5,9
2021-05-05 22:51:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.46,246.2,1.289,215,231.39,6.6,9
2021-05-05 22:51:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,247.52,1.289,215,231.4,6.5,10
2021-05-05 22:51:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.31,251.19,1.289,215,231.36,6.4,13
2021-05-05 22:51:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.33,252.32,1.289,215,231.31,6.4,14
2021-05-05 22:51:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,257.21,1.33,208.3,231.2,6.4,17
2021-05-05 22:51:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.28,259.71,1.33,208.3,231.06,6.2,19
2021-05-05 22:51:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,261.9,1.33,208.3,230.96,6.2,21
2021-05-05 22:51:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.47,264.96,1.33,208.3,230.8,6.3,24
2021-05-05 22:51:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.64,263.29,1.33,208.3,230.64,6.5,23
2021-05-05 22:51:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.92,263.6,1.349,203.5,230.55,6.7,23
2021-05-05 22:52:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,262.2,1.349,203.5,230.44,6.8,22
2021-05-05 22:52:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.16,259.58,1.349,203.5,230.38,7,20
2021-05-05 22:52:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.33,258.13,1.349,203.5,230.34,7.2,19
2021-05-05 22:52:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.63,257.74,1.349,203.5,230.35,7.5,19
2021-05-05 22:52:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,255.41,1.349,203.5,230.38,7.6,17
2021-05-05 22:52:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.97,254.04,1.349,203.5,230.46,7.9,16
2021-05-05 22:52:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.34,253.08,1.163,200.8,230.56,8.1,16
2021-05-05 22:52:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.34,253.17,1.163,200.8,230.64,8.1,16
2021-05-05 22:52:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.37,255.49,1.163,200.8,230.76,8.1,18
2021-05-05 22:52:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,256.8,1.163,200.8,230.88,8,19
2021-05-05 22:52:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.34,257.68,1.183,204.3,230.95,8.1,20
2021-05-05 22:52:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,255.96,1.183,204.3,231.04,7.7,18
2021-05-05 22:52:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.75,258.44,1.183,204.3,231.1,7.5,20
2021-05-05 22:52:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.53,257.6,1.183,204.3,231.13,7.3,19
2021-05-05 22:52:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.05,259.35,1.183,204.3,231.15,6.8,20
2021-05-05 22:52:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.89,255.01,1.183,204.3,231.16,6.7,16
2021-05-05 22:52:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.07,253.62,1.183,204.3,231.15,6.9,15
2021-05-05 22:52:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.89,252.55,1.385,211.8,231.13,7,14
2021-05-05 22:52:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.88,251.32,1.385,211.8,231.09,7,13
2021-05-05 22:52:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,249.29,1.385,211.8,231.06,6.7,11
2021-05-05 22:52:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,246.84,1.385,211.8,231.02,6.7,9
2021-05-05 22:52:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.24,241.15,1.316,210.7,230.98,7.4,5
2021-05-05 22:52:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,237.52,1.316,210.7,230.92,7.4,2
2021-05-05 22:52:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.46,243.19,1.316,210.7,230.85,7.6,7
2021-05-05 22:52:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.76,242.89,1.316,210.7,230.8,7.9,7
2021-05-05 22:52:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.99,246.14,1.316,210.7,230.73,8.1,10
2021-05-05 22:52:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.22,248.2,1.316,210.7,230.66,8.3,12
2021-05-05 22:52:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,246.72,1.316,210.7,230.62,8.7,11
2021-05-05 22:52:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.66,247.99,1.236,197.6,230.56,8.5,11
2021-05-05 22:52:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.67,249.06,1.236,197.6,230.53,8.5,12
2021-05-05 22:52:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.89,249.98,1.236,197.6,230.52,8.7,13
2021-05-05 22:52:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.87,248.9,1.236,197.6,230.53,8.7,12
2021-05-05 22:52:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.49,250.38,1.236,197.6,230.57,8.3,13
2021-05-05 22:52:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.24,250.68,1.274,199.2,230.61,8.1,13
2021-05-05 22:52:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.15,250.85,1.274,199.2,230.68,8,13
2021-05-05 22:52:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.99,253.38,1.274,199.2,230.77,7.8,15
2021-05-05 22:52:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,253.78,1.274,199.2,230.82,7.5,15
2021-05-05 22:52:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,255.08,1.274,199.2,230.89,7.4,16
2021-05-05 22:52:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.33,256.64,1.274,199.2,230.94,7.1,17
2021-05-05 22:52:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.14,256.95,1.274,199.2,230.97,6.9,17
2021-05-05 22:52:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.93,260.97,1.394,210.2,230.97,6.9,21
2021-05-05 22:52:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.91,259.82,1.394,210.2,230.97,6.9,20
2021-05-05 22:52:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,257.61,1.394,210.2,230.93,6.8,18
2021-05-05 22:52:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,259.03,1.394,210.2,230.88,6.6,19
2021-05-05 22:52:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,253.63,1.381,212.5,230.84,6.7,15
2021-05-05 22:52:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,252.24,1.381,212.5,230.78,6.8,14
2021-05-05 22:52:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.76,250.85,1.381,212.5,230.72,6.9,13
2021-05-05 22:52:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.76,250.82,1.381,212.5,230.69,6.9,13
2021-05-05 22:52:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.73,248.4,1.381,212.5,230.66,6.9,11
2021-05-05 22:52:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.02,246.88,1.381,212.5,230.66,7.2,10
2021-05-05 22:52:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.09,244.41,1.381,212.5,230.67,7.3,8
2021-05-05 22:52:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.37,244.16,1.221,209.1,230.72,7.4,8
2021-05-05 22:52:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.47,244.14,1.221,209.1,230.78,7.5,8
2021-05-05 22:52:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.66,242.9,1.221,209.1,230.84,7.7,7
2021-05-05 22:52:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.77,244.09,1.221,209.1,230.94,7.8,8
2021-05-05 22:52:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.84,244.56,1.19,205.5,231.04,7.8,8
2021-05-05 22:52:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.85,245.76,1.19,205.5,231.1,7.8,9
2021-05-05 22:52:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.77,247.05,1.19,205.5,231.17,7.7,10
2021-05-05 22:52:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,249.44,1.19,205.5,231.2,7.6,12
2021-05-05 22:52:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,250.56,1.19,205.5,231.2,7.6,13
2021-05-05 22:52:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.56,254.09,1.19,205.5,231.16,7.4,16
2021-05-05 22:52:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.38,255.38,1.19,205.5,231.12,7.2,17
2021-05-05 22:52:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.23,257.05,1.363,202.3,231.03,7.1,17
2021-05-05 22:52:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,255.81,1.363,202.3,230.93,7.1,16
2021-05-05 22:52:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,255.74,1.363,202.3,230.87,7.1,16
2021-05-05 22:52:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.15,252.25,1.363,202.3,230.8,7.1,13
2021-05-05 22:52:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,249.78,1.363,202.3,230.76,7.2,11
2021-05-05 22:52:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.23,247.12,1.373,204.2,230.76,7.3,9
2021-05-05 22:52:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.19,243.67,1.373,204.2,230.8,7.3,6
2021-05-05 22:52:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.64,239.77,1.373,204.2,230.89,7.8,3
2021-05-05 22:52:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,237.34,1.373,204.2,230.96,8,1
2021-05-05 22:52:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,237.34,1.373,204.2,231.09,8.2,1
2021-05-05 22:52:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.33,238.43,1.373,204.2,231.22,8.5,2
2021-05-05 22:52:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.45,238.45,1.195,207.5,231.3,8.5,3
2021-05-05 22:52:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.28,240.96,1.195,207.5,231.41,8.3,5
2021-05-05 22:52:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.09,242.3,1.195,207.5,231.47,8.1,6
2021-05-05 22:52:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,243.54,1.195,207.5,231.5,8,7
2021-05-05 22:52:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.13,245.75,1.195,207.5,231.51,8.1,9
2021-05-05 22:52:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,246.4,1.274,205.4,231.48,8.1,9
2021-05-05 22:52:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.03,248.73,1.274,205.4,231.46,8,11
2021-05-05 22:52:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.93,248.77,1.274,205.4,231.41,7.9,11
2021-05-05 22:52:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.84,249.96,1.274,205.4,231.38,7.8,12
2021-05-05 22:52:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.86,251.05,1.274,205.4,231.34,7.8,13
2021-05-05 22:52:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.84,249.88,1.274,205.4,231.31,7.8,12
2021-05-05 22:52:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.64,250.07,1.274,205.4,231.3,7.6,12
2021-05-05 22:52:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.42,249.37,1.38,207.4,231.3,7.5,11
2021-05-05 22:52:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.53,250.43,1.38,207.4,231.31,7.6,12
2021-05-05 22:52:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,248.34,1.38,207.4,231.32,7.4,10
2021-05-05 22:52:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.06,245.07,1.38,207.4,231.34,7.2,7
2021-05-05 22:52:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.37,242.53,1.294,211.1,231.37,7.5,6
2021-05-05 22:52:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.33,239.02,1.294,211.1,231.39,7.5,3
2021-05-05 22:52:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.42,237.82,1.294,211.1,231.43,7.6,2
2021-05-05 22:52:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.19,234.45,1.294,211.1,231.48,7.4,359
2021-05-05 22:52:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.29,233.26,1.294,211.1,231.53,7.5,358
2021-05-05 22:52:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,234.55,1.294,211.1,231.61,7.5,359
2021-05-05 22:52:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,235.71,1.294,211.1,231.7,7.7,360
2021-05-05 22:52:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,237.87,1.364,206.9,231.77,7.9,1
2021-05-05 22:52:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.83,240.26,1.364,206.9,231.88,8,3
2021-05-05 22:52:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.77,243.92,1.364,206.9,231.95,7.9,6
2021-05-05 22:52:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,247.6,1.364,206.9,232.05,7.8,9
2021-05-05 22:52:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.88,252.18,1.364,206.9,232.13,7.9,13
2021-05-05 22:52:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,255.91,1.491,202.3,232.17,7.9,15
2021-05-05 22:52:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.19,259.08,1.491,202.3,232.22,8.1,18
2021-05-05 22:52:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.15,262.54,1.491,202.3,232.23,8,21
2021-05-05 22:52:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,264.6,1.491,202.3,232.22,8.1,23
2021-05-05 22:52:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.52,265.4,1.491,202.3,232.18,8.3,24
2021-05-05 22:52:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,264.39,1.491,202.3,232.14,8.2,23
2021-05-05 22:52:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.34,262.42,1.464,198.8,232.1,8.1,21
2021-05-05 22:52:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.98,259.47,1.464,198.8,232.05,7.8,18
2021-05-05 22:52:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,255.96,1.464,198.8,232,7.9,15
2021-05-05 22:52:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.09,254.7,1.464,198.8,231.98,8,14
2021-05-05 22:52:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,250.18,1.464,198.8,231.96,8,10
2021-05-05 22:52:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.75,246.65,1.433,199.9,231.96,7.8,7
2021-05-05 22:52:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.48,242.27,1.433,199.9,231.97,7.6,3
2021-05-05 22:52:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.33,238.92,1.433,199.9,232.01,7.5,0
2021-05-05 22:52:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.53,238.77,1.433,199.9,232.06,7.7,360
2021-05-05 22:52:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,236.48,1.433,199.9,232.11,7.7,358
2021-05-05 22:52:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.72,237.55,1.433,199.9,232.19,7.9,359
2021-05-05 22:52:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.65,240.09,1.433,199.9,232.28,7.8,1
2021-05-05 22:52:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.96,237.86,1.349,202.6,232.34,8.1,0
2021-05-05 22:52:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.86,238.04,1.349,202.6,232.43,8,360
2021-05-05 22:52:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.88,239.27,1.349,202.6,232.49,8,1
2021-05-05 22:52:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,241.75,1.349,202.6,232.56,7.9,3
2021-05-05 22:52:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.05,248.49,1.477,199.8,232.62,8.1,8
2021-05-05 22:52:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.37,249.34,1.477,199.8,232.65,8.4,9
2021-05-05 22:52:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.37,249.36,1.477,199.8,232.67,8.4,9
2021-05-05 22:52:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.17,249.59,1.477,199.8,232.68,8.2,9
2021-05-05 22:52:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.83,253.44,1.477,199.8,232.67,7.8,12
2021-05-05 22:52:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.67,260.55,1.477,199.8,232.66,7.5,18
2021-05-05 22:52:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.59,261.8,1.477,199.8,232.65,7.4,19
2021-05-05 22:52:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,262.37,1.6,196.3,232.65,7.2,18
2021-05-05 22:52:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.25,260.33,1.6,196.3,232.64,7.1,16
2021-05-05 22:52:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.76,261.34,1.6,196.3,232.64,6.6,16
2021-05-05 22:52:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.98,262.04,1.6,196.3,232.65,6.8,17
2021-05-05 22:52:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,259.12,1.6,196.3,232.67,6.6,14
2021-05-05 22:52:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,260.18,1.489,196.6,232.7,6.7,16
2021-05-05 22:52:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,260.2,1.489,196.6,232.72,6.7,16
2021-05-05 22:52:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,259.34,1.489,196.6,232.77,6.6,15
2021-05-05 22:52:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.91,255.63,1.489,196.6,232.81,6.8,12
2021-05-05 22:52:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.11,255.36,1.489,196.6,232.88,7,12
2021-05-05 22:52:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.39,253.81,1.489,196.6,232.94,7.3,11
2021-05-05 22:52:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.41,247.77,1.288,197.6,232.98,7.3,7
2021-05-05 22:52:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.34,250.21,1.288,197.6,233.04,7.2,9
2021-05-05 22:52:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.28,252.64,1.288,197.6,233.09,7.1,11
2021-05-05 22:52:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.58,252.29,1.288,197.6,233.12,7.4,11
2021-05-05 22:52:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.36,251.44,1.288,197.6,233.14,7.2,10
2021-05-05 22:52:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.15,254.08,1.331,199.3,233.14,7,12
2021-05-05 22:52:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.07,255.34,1.331,199.3,233.13,6.9,13
2021-05-05 22:52:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,257.22,1.331,199.3,233.08,7.1,15
2021-05-05 22:52:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.24,259.52,1.331,199.3,233.02,7,17
2021-05-05 22:52:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.85,260.11,1.331,199.3,232.97,6.6,17
2021-05-05 22:52:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.75,260.17,1.331,199.3,232.87,6.5,17
2021-05-05 22:52:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.84,259.89,1.331,199.3,232.77,6.6,17
2021-05-05 22:52:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,259.07,1.453,203,232.7,6.7,16
2021-05-05 22:52:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.72,261.42,1.453,203,232.61,6.6,18
2021-05-05 22:52:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,260.79,1.453,203,232.54,6.3,17
2021-05-05 22:52:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.76,263.55,1.453,203,232.5,6.6,20
2021-05-05 22:52:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.83,259.82,1.426,202.3,232.48,6.7,17
2021-05-05 22:52:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.28,256.75,1.426,202.3,232.48,7.2,15
2021-05-05 22:52:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.73,253.86,1.426,202.3,232.52,7.7,13
2021-05-05 22:52:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.79,251.56,1.426,202.3,232.6,7.8,11
2021-05-05 22:52:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,251.1,1.426,202.3,232.67,8.3,11
2021-05-05 22:52:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,251.23,1.426,202.3,232.79,8.3,11
2021-05-05 22:52:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.43,253.53,1.426,202.3,232.92,8.4,13
2021-05-05 22:52:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.58,253.36,1.309,198.2,233.01,8.4,13
2021-05-05 22:52:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.46,258.07,1.309,198.2,233.13,8.2,17
2021-05-05 22:52:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.37,258.28,1.309,198.2,233.23,8.1,17
2021-05-05 22:52:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.53,261.48,1.309,198.2,233.28,8.2,20
2021-05-05 22:52:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.37,263.9,1.309,198.2,233.32,8,22
2021-05-05 22:52:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.24,265.57,1.389,199.3,233.31,7.9,23
2021-05-05 22:52:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.06,266.89,1.389,199.3,233.29,7.7,24
2021-05-05 22:52:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.79,268.32,1.389,199.3,233.23,7.4,25
2021-05-05 22:52:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,269.46,1.389,199.3,233.15,7.3,26
2021-05-05 22:52:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.51,269.71,1.389,199.3,233.09,7.1,26
2021-05-05 22:52:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.46,271.91,1.389,199.3,232.99,7,28
2021-05-05 22:52:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.13,269.31,1.407,206.9,232.9,6.9,26
2021-05-05 22:52:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.11,268.15,1.407,206.9,232.85,6.9,25
2021-05-05 22:52:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.17,265.69,1.407,206.9,232.79,7,23
2021-05-05 22:52:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.93,263.73,1.407,206.9,232.76,6.8,21
2021-05-05 22:52:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.89,261.42,1.407,206.9,232.72,6.8,19
2021-05-05 22:52:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,258.82,1.261,211.2,232.71,6.6,18
2021-05-05 22:52:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,257.55,1.261,211.2,232.72,6.7,17
2021-05-05 22:52:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,257.57,1.261,211.2,232.74,6.7,17
2021-05-05 22:52:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.92,253.9,1.261,211.2,232.78,6.9,14
2021-05-05 22:52:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.98,250.34,1.261,211.2,232.81,7,11
2021-05-05 22:52:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,250.63,1.261,211.2,232.87,6.8,11
2021-05-05 22:52:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,250.69,1.261,211.2,232.92,6.8,11
2021-05-05 22:52:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,248.53,1.191,214.8,232.95,6.8,10
2021-05-05 22:52:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,246.39,1.191,214.8,232.97,6.6,8
2021-05-05 22:52:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.47,247.68,1.191,214.8,232.97,6.5,9
2021-05-05 22:52:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.16,246.79,1.191,214.8,232.95,6.2,8
2021-05-05 22:52:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.99,247.47,1.275,214.3,232.9,6.1,8
2021-05-05 22:52:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.88,246.28,1.275,214.3,232.82,6,7
2021-05-05 22:52:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.77,245.1,1.275,214.3,232.75,5.9,6
2021-05-05 22:52:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.57,245.23,1.275,214.3,232.63,5.7,6
2021-05-05 22:52:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.48,246.47,1.275,214.3,232.51,5.6,7
2021-05-05 22:52:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,247.32,1.275,214.3,232.44,5.8,8
2021-05-05 22:52:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,247.18,1.275,214.3,232.33,5.8,8
2021-05-05 22:52:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.79,248.84,1.364,208.7,232.27,5.9,8
2021-05-05 22:52:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.79,248.76,1.364,208.7,232.2,5.9,8
2021-05-05 22:52:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,249.57,1.364,208.7,232.16,6.1,9
2021-05-05 22:52:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.12,250.6,1.364,208.7,232.15,6.2,10
2021-05-05 22:52:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.33,251.48,1.364,208.7,232.16,6.4,11
2021-05-05 22:52:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,253.72,1.335,202.5,232.21,6.3,12
2021-05-05 22:52:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,254.42,1.335,202.5,232.26,6.6,13
2021-05-05 22:52:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.73,256.8,1.335,202.5,232.35,6.6,15
2021-05-05 22:52:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.97,258.86,1.335,202.5,232.45,6.8,17
2021-05-05 22:52:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.09,259.89,1.335,202.5,232.51,6.9,18
2021-05-05 22:52:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.29,259.69,1.335,202.5,232.6,7.1,18
2021-05-05 22:52:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.36,260.9,1.311,200.5,232.66,7.1,19
2021-05-05 22:52:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.52,264.06,1.311,200.5,232.68,7.2,22
2021-05-05 22:52:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.56,266.25,1.311,200.5,232.69,7.2,24
2021-05-05 22:52:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,268.84,1.311,200.5,232.67,6.9,26
2021-05-05 22:52:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.15,265.71,1.311,200.5,232.63,6.8,23
2021-05-05 22:52:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.87,263.28,1.349,206.4,232.57,6.7,21
2021-05-05 22:52:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,264.66,1.349,206.4,232.49,6.5,22
2021-05-05 22:52:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,266.29,1.349,206.4,232.44,6.2,23
2021-05-05 22:52:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.25,263.02,1.349,206.4,232.38,6.1,20
2021-05-05 22:52:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.15,263.19,1.349,206.4,232.35,6,20
2021-05-05 22:52:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.26,256.99,1.349,206.4,232.31,6.2,15
2021-05-05 22:52:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.35,256.81,1.349,206.4,232.31,6.3,15
2021-05-05 22:52:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.25,252.75,1.236,217.9,232.31,6.3,14
2021-05-05 22:52:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,247.57,1.236,217.9,232.33,6.7,10
2021-05-05 22:52:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.49,246.5,1.236,217.9,232.36,6.6,9
2021-05-05 22:52:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,247.54,1.236,217.9,232.38,6.8,10
2021-05-05 22:52:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.76,248.16,1.162,219.2,232.41,6.8,11
2021-05-05 22:53:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.64,245.88,1.162,219.2,232.41,6.7,9
2021-05-05 22:53:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,247.14,1.162,219.2,232.41,6.6,10
2021-05-05 22:53:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.35,247.3,1.162,219.2,232.39,6.4,10
2021-05-05 22:53:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.39,251.98,1.162,219.2,232.34,6.4,14
2021-05-05 22:53:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.09,252.28,1.162,219.2,232.31,6.1,14
2021-05-05 22:53:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.98,251.1,1.162,219.2,232.23,6,13
2021-05-05 22:53:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,250.7,1.307,214.3,232.15,5.9,11
2021-05-05 22:53:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.68,249.57,1.307,214.3,232.09,5.8,10
2021-05-05 22:53:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.25,246.37,1.307,214.3,231.99,5.4,7
2021-05-05 22:53:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.11,242.61,1.307,214.3,231.89,5.3,4
2021-05-05 22:53:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.27,241.5,1.352,213.3,231.83,5.5,3
2021-05-05 22:53:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.15,238.98,1.352,213.3,231.75,5.4,1
2021-05-05 22:53:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.23,236.19,1.352,213.3,231.7,5.5,359
2021-05-05 22:53:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.34,237.28,1.352,213.3,231.65,5.6,0
2021-05-05 22:53:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.46,239.68,1.352,213.3,231.63,5.7,2
2021-05-05 22:53:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.57,240.81,1.352,213.3,231.63,5.8,3
2021-05-05 22:53:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.89,242.94,1.352,213.3,231.65,6.1,5
2021-05-05 22:53:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,245.7,1.296,204.8,231.7,6.1,6
2021-05-05 22:53:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,250.16,1.296,204.8,231.74,6.3,10
2021-05-05 22:53:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,256.59,1.296,204.8,231.82,6,15
2021-05-05 22:53:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.34,264.48,1.296,204.8,231.91,6.1,22
2021-05-05 22:53:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.84,263.64,1.296,204.8,231.97,6.6,22
2021-05-05 22:53:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.04,270.36,1.364,198.9,232.06,6.6,27
2021-05-05 22:53:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.92,269.57,1.364,198.9,232.15,6.5,26
2021-05-05 22:53:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.28,272.28,1.364,198.9,232.2,6.8,29
2021-05-05 22:53:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.22,283.3,1.364,198.9,232.25,6.5,39
2021-05-05 22:53:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.89,276.8,1.364,198.9,232.27,7.3,34
2021-05-05 22:53:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.35,275.51,1.364,198.9,232.26,6.8,32
2021-05-05 22:53:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.91,277.1,1.412,205.8,232.23,6.5,33
2021-05-05 22:53:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,277.67,1.412,205.8,232.17,6.2,33
2021-05-05 22:53:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.42,273.47,1.412,205.8,232.11,6.1,29
2021-05-05 22:53:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.28,271.39,1.412,205.8,232.02,6,27
2021-05-05 22:53:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.74,270.37,1.412,205.8,231.96,5.5,25
2021-05-05 22:53:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,267.72,1.412,205.8,231.87,5.6,23
2021-05-05 22:53:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.75,265.33,1.412,205.8,231.78,5.6,21
2021-05-05 22:53:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.64,257.56,1.32,216.1,231.74,5.7,17
2021-05-05 22:53:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.52,246.4,1.32,216.1,231.69,5.7,8
2021-05-05 22:53:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.27,240.31,1.32,216.1,231.66,5.5,3
2021-05-05 22:53:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,234.8,1.221,224.4,231.66,5.9,1
2021-05-05 22:53:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.09,230.95,1.221,224.4,231.68,6.3,358
2021-05-05 22:53:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.29,232.18,1.221,224.4,231.72,6.5,359
2021-05-05 22:53:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,234.72,1.221,224.4,231.76,6.4,1
2021-05-05 22:53:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.39,232.28,1.221,224.4,231.83,6.6,359
2021-05-05 22:53:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,236.06,1.12,223.1,231.91,6.7,2
2021-05-05 22:53:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.83,241.97,1.12,223.1,231.96,6.9,7
2021-05-05 22:53:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.34,242.96,1.12,223.1,232.01,7.4,8
2021-05-05 22:53:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.47,247.61,1.12,223.1,232.06,7.5,12
2021-05-05 22:53:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,253.27,1.12,223.1,232.08,7.7,17
2021-05-05 22:53:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,252.21,1.12,223.1,232.1,7.6,16
2021-05-05 22:53:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.04,256.27,1.437,204,232.1,8,16
2021-05-05 22:53:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.24,261.73,1.437,204,232.1,8.1,21
2021-05-05 22:53:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,264.91,1.437,204,232.1,8.2,24
2021-05-05 22:53:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.37,268.31,1.437,204,232.11,8.1,27
2021-05-05 22:53:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.14,267.25,1.529,202,232.13,7.9,25
2021-05-05 22:53:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.24,267.15,1.529,202,232.16,8,25
2021-05-05 22:53:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.99,265.27,1.529,202,232.19,7.8,23
2021-05-05 22:53:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.65,263.56,1.529,202,232.23,7.5,21
2021-05-05 22:53:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,252.28,1.529,202,232.26,7.5,11
2021-05-05 22:53:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.17,249.11,1.529,202,232.28,7.3,8
2021-05-05 22:53:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,244.15,1.529,202,232.29,7.5,4
2021-05-05 22:53:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.23,236.68,1.37,211.9,232.29,7.5,360
2021-05-05 22:53:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.92,234.47,1.37,211.9,232.28,7.2,358
2021-05-05 22:53:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,230.84,1.37,211.9,232.25,7.1,355
2021-05-05 22:53:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.07,228.17,1.37,211.9,232.2,7.4,353
2021-05-05 22:53:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.67,229.77,1.242,219.5,232.16,7.9,356
2021-05-05 22:53:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.88,230.81,1.242,219.5,232.09,8.1,357
2021-05-05 22:53:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.88,231.92,1.242,219.5,232.03,8.1,358
2021-05-05 22:53:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.79,233.08,1.242,219.5,231.99,8,359
2021-05-05 22:53:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,235.53,1.242,219.5,231.94,7.6,1
2021-05-05 22:53:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,237.77,1.242,219.5,231.91,7.8,3
2021-05-05 22:53:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.75,243.59,1.242,219.5,231.91,7.9,8
2021-05-05 22:53:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.12,239.91,1.242,219.5,231.92,8.3,5
2021-05-05 22:53:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,238.86,1.242,219.5,231.95,8.1,4
2021-05-05 22:53:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.36,244.57,1.242,219.5,232.02,8.5,9
2021-05-05 22:53:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.87,248.94,1.417,208.7,232.1,9,11
2021-05-05 22:53:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.19,249.93,1.417,208.7,232.17,9.3,12
2021-05-05 22:53:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.79,249.65,1.417,208.7,232.27,9.9,12
2021-05-05 22:53:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.51,251.07,1.417,208.7,232.36,9.6,13
2021-05-05 22:53:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.94,257.02,1.474,204,232.42,8.9,17
2021-05-05 22:53:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.72,256.18,1.474,204,232.49,8.7,16
2021-05-05 22:53:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.78,253.9,1.474,204,232.54,8.8,14
2021-05-05 22:53:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.76,252.8,1.474,204,232.56,8.8,13
2021-05-05 22:53:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.18,253.58,1.474,204,232.57,9.2,14
2021-05-05 22:53:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.04,251.41,1.474,204,232.56,9.1,12
2021-05-05 22:53:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.89,250.81,1.468,200.7,232.54,8.9,11
2021-05-05 22:53:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.63,247.59,1.468,200.7,232.51,8.7,8
2021-05-05 22:53:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.67,244.07,1.468,200.7,232.49,8.8,5
2021-05-05 22:53:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.52,240.7,1.468,200.7,232.47,8.7,2
2021-05-05 22:53:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.39,238.45,1.468,200.7,232.45,8.6,0
2021-05-05 22:53:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.76,236.74,1.457,202,232.45,9,359
2021-05-05 22:53:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.44,234.63,1.457,202,232.45,8.7,357
2021-05-05 22:53:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.32,233.56,1.457,202,232.47,8.6,356
2021-05-05 22:53:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.52,233.43,1.457,202,232.48,8.8,356
2021-05-05 22:53:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.81,232.09,1.457,202,232.49,9.1,355
2021-05-05 22:53:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.89,229.74,1.457,202,232.51,9.2,353
2021-05-05 22:53:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.76,230.15,1.347,205.1,232.52,9,354
2021-05-05 22:53:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.78,232.48,1.347,205.1,232.53,9,356
2021-05-05 22:53:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,234.49,1.347,205.1,232.54,9.6,358
2021-05-05 22:53:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.84,237.7,1.347,205.1,232.54,10,1
2021-05-05 22:53:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,239.03,1.417,204.7,232.54,10.2,2
2021-05-05 22:53:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.01,240.16,1.417,204.7,232.54,10.2,3
2021-05-05 22:53:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.91,240.21,1.417,204.7,232.54,10.1,3
2021-05-05 22:53:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.04,242.42,1.417,204.7,232.54,10.2,5
2021-05-05 22:53:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.37,244.48,1.417,204.7,232.53,10.5,7
2021-05-05 22:53:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.36,250.1,1.417,204.7,232.53,10.4,12
2021-05-05 22:53:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,253.37,1.524,201,232.51,10.1,14
2021-05-05 22:53:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.34,255.41,1.524,201,232.5,10.3,16
2021-05-05 22:53:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.96,256.82,1.524,201,232.5,9.9,17
2021-05-05 22:53:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.31,258.76,1.524,201,232.5,10.2,19
2021-05-05 22:53:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.4,258.68,1.524,201,232.5,10.3,19
2021-05-05 22:53:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.6,259,1.591,199.7,232.51,10.5,19
2021-05-05 22:53:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.6,259.03,1.591,199.7,232.54,10.5,19
2021-05-05 22:53:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.58,257.96,1.591,199.7,232.56,10.5,18
2021-05-05 22:53:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.16,257.23,1.591,199.7,232.59,10.1,17
2021-05-05 22:53:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.94,256.34,1.591,199.7,232.63,9.9,16
2021-05-05 22:53:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.72,255.45,1.591,199.7,232.66,9.7,15
2021-05-05 22:53:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.97,252.88,1.631,207.9,232.68,9.2,13
2021-05-05 22:53:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.28,247.66,1.631,207.9,232.69,8.6,8
2021-05-05 22:53:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.45,245.13,1.631,207.9,232.69,8.8,6
2021-05-05 22:53:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.07,239.43,1.631,207.9,232.67,8.5,1
2021-05-05 22:53:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.34,234.45,1.556,212.3,232.63,8.8,358
2021-05-05 22:53:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.51,230.73,1.556,212.3,232.6,9,355
2021-05-05 22:53:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.78,225.8,1.556,212.3,232.56,9.3,351
2021-05-05 22:53:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,223.41,1.556,212.3,232.52,9.1,349
2021-05-05 22:53:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,224.59,1.556,212.3,232.5,9.1,350
2021-05-05 22:53:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.38,225.81,1.556,212.3,232.47,8.9,351
2021-05-05 22:53:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.58,225.75,1.556,212.3,232.47,9.1,351
2021-05-05 22:53:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,222.92,1.501,220.1,232.48,9.6,350
2021-05-05 22:53:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,225.35,1.501,220.1,232.51,9.4,352
2021-05-05 22:53:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.91,228.97,1.501,220.1,232.56,9.4,355
2021-05-05 22:53:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.83,232.61,1.501,220.1,232.61,9.3,358
2021-05-05 22:53:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.03,239.82,1.744,204.3,232.7,9.5,1
2021-05-05 22:53:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,244.48,1.744,204.3,232.75,9.6,5
2021-05-05 22:53:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.44,246.74,1.744,204.3,232.84,9.8,7
2021-05-05 22:53:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.23,251.68,1.744,204.3,232.92,9.5,11
2021-05-05 22:53:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.57,258.33,1.744,204.3,232.96,9.7,17
2021-05-05 22:53:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.58,262.93,1.744,204.3,233.01,9.6,21
2021-05-05 22:53:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.18,266.84,1.744,204.3,233.03,10.1,25
2021-05-05 22:53:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.1,268.52,1.824,193,233.02,10.7,26
2021-05-05 22:53:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.32,269.36,1.824,193,233,10.9,27
2021-05-05 22:53:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.04,272.93,1.824,193,232.95,11.5,31
2021-05-05 22:53:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.17,273.84,1.824,193,232.91,11.6,32
2021-05-05 22:53:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.77,274.11,1.824,193,232.85,11.2,32
2021-05-05 22:53:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.52,273.08,1.774,190.6,232.79,10.9,31
2021-05-05 22:53:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.9,272.57,1.774,190.6,232.75,10.3,30
2021-05-05 22:53:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.55,267.57,1.774,190.6,232.72,10.1,25
2021-05-05 22:53:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.4,262.31,1.774,190.6,232.71,10.1,20
2021-05-05 22:53:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,258.8,1.774,190.6,232.71,9.4,16
2021-05-05 22:53:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.55,253.28,1.774,190.6,232.73,9.5,11
2021-05-05 22:53:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.24,247.19,1.771,209.4,232.77,9.7,8
2021-05-05 22:53:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.12,238.98,1.771,209.4,232.81,9.7,1
2021-05-05 22:53:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.98,235.52,1.771,209.4,232.86,9.6,358
2021-05-05 22:53:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.67,234.55,1.771,209.4,232.91,9.3,357
2021-05-05 22:53:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.61,228.55,1.771,209.4,232.97,9.3,352
2021-05-05 22:53:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.14,225,1.585,212.9,233.04,9.7,350
2021-05-05 22:53:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.34,223.81,1.585,212.9,233.07,9.9,349
2021-05-05 22:53:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.44,223.84,1.585,212.9,233.12,10,349
2021-05-05 22:53:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.34,223.91,1.585,212.9,233.16,9.9,349
2021-05-05 22:53:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.53,222.7,1.585,212.9,233.17,10.1,348
2021-05-05 22:53:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.63,221.5,1.585,212.9,233.17,10.2,347
2021-05-05 22:53:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.43,222.71,1.585,212.9,233.16,10,348
2021-05-05 22:53:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,228.8,1.747,202.9,233.14,9.4,351
2021-05-05 22:53:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.68,227.61,1.747,202.9,233.11,9.3,350
2021-05-05 22:53:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.77,234.76,1.747,202.9,233.07,9.3,356
2021-05-05 22:53:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,237.11,1.747,202.9,233.05,9.3,358
2021-05-05 22:53:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.88,242.09,1.958,193.7,233.03,9.3,360
2021-05-05 22:53:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.77,245.81,1.958,193.7,233.03,9.1,3
2021-05-05 22:53:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.58,250.8,1.958,193.7,233.03,8.8,7
2021-05-05 22:53:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,255.07,1.958,193.7,233.06,9,11
2021-05-05 22:53:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.25,256.93,1.958,193.7,233.1,9.3,13
2021-05-05 22:53:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.54,260.01,1.958,193.7,233.13,9.5,16
2021-05-05 22:53:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.77,260.92,1.958,193.7,233.19,9.7,17
2021-05-05 22:53:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.98,260.29,1.786,188.8,233.23,9.7,17
2021-05-05 22:53:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.25,258.96,1.786,188.8,233.29,10,16
2021-05-05 22:53:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.18,260.21,1.786,188.8,233.36,9.9,17
2021-05-05 22:53:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.95,262.69,1.786,188.8,233.39,9.6,19
2021-05-05 22:53:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.88,263.91,1.786,188.8,233.44,9.5,20
2021-05-05 22:53:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.27,263.88,1.649,187.8,233.48,9.8,21
2021-05-05 22:53:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.15,262.95,1.649,187.8,233.49,9.7,20
2021-05-05 22:53:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.06,259.8,1.649,187.8,233.5,9.7,17
2021-05-05 22:53:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.61,258.1,1.649,187.8,233.49,9.3,15
2021-05-05 22:53:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.48,252.71,1.649,187.8,233.47,9.3,10
2021-05-05 22:53:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.18,248.52,1.649,187.8,233.43,9.1,6
2021-05-05 22:53:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.69,243.55,1.587,206,233.38,9,4
2021-05-05 22:53:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.31,237.88,1.587,206,233.35,8.7,359
2021-05-05 22:53:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.88,235.76,1.587,206,233.31,8.3,357
2021-05-05 22:53:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.76,233.39,1.587,206,233.28,8.2,355
2021-05-05 22:53:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,228.34,1.587,206,233.27,8.5,351
2021-05-05 22:53:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,224.46,1.524,212.2,233.25,8.4,349
2021-05-05 22:53:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,223.23,1.524,212.2,233.24,8.4,348
2021-05-05 22:53:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.59,219.61,1.524,212.2,233.22,8.1,345
2021-05-05 22:53:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,224.5,1.524,212.2,233.2,8.1,349
2021-05-05 22:53:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,223.12,1.524,212.2,233.17,8.5,348
2021-05-05 22:53:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,224.28,1.524,212.2,233.13,8.5,349
2021-05-05 22:53:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.12,226.59,1.524,212.2,233.07,8.6,351
2021-05-05 22:53:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.06,230.73,1.723,201,233.03,8.6,352
2021-05-05 22:53:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.32,235.29,1.723,201,232.96,8.8,356
2021-05-05 22:53:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.36,237.63,1.723,201,232.92,8.8,358
2021-05-05 22:53:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.67,238.52,1.723,201,232.9,9.1,359
2021-05-05 22:53:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.12,241.78,1.862,190.6,232.9,9.4,0
2021-05-05 22:53:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.07,244.22,1.862,190.6,232.94,9.3,2
2021-05-05 22:53:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.18,248.79,1.862,190.6,232.99,9.3,6
2021-05-05 22:53:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,253.11,1.862,190.6,233.1,9.5,10
2021-05-05 22:53:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.53,254.38,1.862,190.6,233.25,9.5,11
2021-05-05 22:53:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.62,257.77,1.862,190.6,233.36,9.5,14
2021-05-05 22:53:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.69,260.11,1.862,190.6,233.53,9.5,16
2021-05-05 22:53:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.94,264.19,1.972,188,233.68,9.6,19
2021-05-05 22:53:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.87,265.46,1.972,188,233.77,9.5,20
2021-05-05 22:53:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.52,267.14,1.972,188,233.85,9.1,21
2021-05-05 22:53:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.42,267.31,1.972,188,233.88,9,21
2021-05-05 22:53:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.36,268.1,1.86,195.7,233.87,9.1,23
2021-05-05 22:53:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.36,268.05,1.86,195.7,233.82,9.1,23
2021-05-05 22:53:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.46,267.86,1.86,195.7,233.76,9.2,23
2021-05-05 22:53:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.29,269.07,1.86,195.7,233.65,9,24
2021-05-05 22:53:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.09,269.21,1.86,195.7,233.52,8.8,24
2021-05-05 22:53:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.06,268.05,1.86,195.7,233.43,8.8,23
2021-05-05 22:53:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.25,267.63,1.86,195.7,233.3,9,23
2021-05-05 22:53:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,263.1,1.649,205.4,233.19,9,21
2021-05-05 22:53:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.08,261.8,1.649,205.4,233.12,9.1,20
2021-05-05 22:53:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.13,259.36,1.649,205.4,233.03,9.2,18
2021-05-05 22:53:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.09,257.04,1.649,205.4,232.96,9.2,16
2021-05-05 22:53:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.84,254.94,1.649,205.4,232.93,9,14
2021-05-05 22:53:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.75,252.5,1.498,209.5,232.91,8.9,13
2021-05-05 22:53:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.86,253.54,1.498,209.5,232.9,9,14
2021-05-05 22:53:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,249.23,1.498,209.5,232.91,8.7,10
2021-05-05 22:53:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.53,244.55,1.498,209.5,232.94,8.8,6
2021-05-05 22:53:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,242.18,1.498,209.5,232.97,8.9,4
2021-05-05 22:54:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.79,240.94,1.498,209.5,233.01,9.1,3
2021-05-05 22:54:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.74,236.32,1.498,209.5,233.06,9.1,359
2021-05-05 22:54:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.17,232.35,1.463,219,233.1,8.6,357
2021-05-05 22:54:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.25,228.79,1.463,219,233.15,8.7,354
2021-05-05 22:54:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.35,228.81,1.463,219,233.19,8.8,354
2021-05-05 22:54:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.54,225.23,1.463,219,233.22,9,351
2021-05-05 22:54:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.62,223.87,1.593,214.4,233.24,9.2,349
2021-05-05 22:54:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.53,225.1,1.593,214.4,233.24,9.1,350
2021-05-05 22:54:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.34,226.35,1.593,214.4,233.23,8.9,351
2021-05-05 22:54:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.56,231.08,1.593,214.4,233.2,9.1,355
2021-05-05 22:54:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.58,233.42,1.593,214.4,233.15,9.1,357
2021-05-05 22:54:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.62,238.17,1.593,214.4,233.12,9.1,1
2021-05-05 22:54:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.75,241.61,1.593,214.4,233.07,9.2,4
2021-05-05 22:54:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.41,251.82,1.879,192.4,233.02,9.5,9
2021-05-05 22:54:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.85,256.97,1.879,192.4,233,9.8,14
2021-05-05 22:54:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.87,261.4,1.879,192.4,232.98,9.7,18
2021-05-05 22:54:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.12,263.3,1.879,192.4,232.97,9.9,20
2021-05-05 22:54:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.9,264.96,1.872,188.5,232.98,10.5,22
2021-05-05 22:54:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.1,264.8,1.872,188.5,233.01,10.7,22
2021-05-05 22:54:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.33,265.7,1.872,188.5,233.06,10.9,23
2021-05-05 22:54:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.43,268.85,1.872,188.5,233.1,10.9,26
2021-05-05 22:54:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.73,271.81,1.872,188.5,233.17,11.1,29
2021-05-05 22:54:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.46,269.99,1.872,188.5,233.21,10.9,27
2021-05-05 22:54:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.43,269,1.872,188.5,233.25,10.9,26
2021-05-05 22:54:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.25,268.83,1.771,185.5,233.28,10.6,26
2021-05-05 22:54:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.76,266.14,1.771,185.5,233.28,10.2,23
2021-05-05 22:54:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.4,264.37,1.771,185.5,233.26,9.9,21
2021-05-05 22:54:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.21,261.3,1.771,185.5,233.21,9.8,18
2021-05-05 22:54:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,257.49,1.771,185.5,233.17,9.4,14
2021-05-05 22:54:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,252.84,1.73,197.9,233.08,9.3,11
2021-05-05 22:54:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,248.64,1.73,197.9,232.98,8.9,7
2021-05-05 22:54:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.32,244.3,1.73,197.9,232.92,8.6,3
2021-05-05 22:54:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.13,239.61,1.73,197.9,232.83,8.5,359
2021-05-05 22:54:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.89,237.37,1.73,197.9,232.76,8.3,357
2021-05-05 22:54:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.75,235.04,1.73,197.9,232.72,8.2,355
2021-05-05 22:54:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,231.18,1.73,197.9,232.69,8.4,352
2021-05-05 22:54:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.06,225.91,1.567,213.6,232.68,8.6,351
2021-05-05 22:54:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.76,224.79,1.567,213.6,232.69,8.3,350
2021-05-05 22:54:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.96,226,1.567,213.6,232.73,8.5,351
2021-05-05 22:54:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.16,224.79,1.567,213.6,232.79,8.7,350
2021-05-05 22:54:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.16,230.5,1.724,200.6,232.83,8.7,352
2021-05-05 22:54:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.49,232.76,1.724,200.6,232.91,9,354
2021-05-05 22:54:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.73,235.08,1.724,200.6,232.99,9.2,356
2021-05-05 22:54:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.84,236.24,1.724,200.6,233.04,9.3,357
2021-05-05 22:54:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.08,238.54,1.724,200.6,233.13,9.5,359
2021-05-05 22:54:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.84,242.35,1.724,200.6,233.18,9.2,2
2021-05-05 22:54:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.03,246.96,1.724,200.6,233.25,9.3,6
2021-05-05 22:54:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.67,252.87,2.059,183.8,233.31,9.6,8
2021-05-05 22:54:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,256.94,2.059,183.8,233.34,9.8,12
2021-05-05 22:54:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.11,260.14,2.059,183.8,233.36,9.8,15
2021-05-05 22:54:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.35,264.17,2.059,183.8,233.34,9.9,19
2021-05-05 22:54:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.68,267.97,2.022,181.3,233.32,10,23
2021-05-05 22:54:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.65,270.03,2.022,181.3,233.25,9.9,25
2021-05-05 22:54:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.81,271.82,2.022,181.3,233.15,10,27
2021-05-05 22:54:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.01,274.6,2.022,181.3,233.07,10.1,30
2021-05-05 22:54:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.01,274.47,2.022,181.3,232.94,10.1,30
2021-05-05 22:54:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.68,276.78,2.022,181.3,232.8,9.7,32
2021-05-05 22:54:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.62,277.8,2.022,181.3,232.72,9.6,33
2021-05-05 22:54:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.59,272.61,1.917,192,232.61,9.1,28
2021-05-05 22:54:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.26,271.91,1.917,192,232.53,8.8,27
2021-05-05 22:54:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,267.24,1.917,192,232.49,8.4,22
2021-05-05 22:54:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.67,262.78,1.917,192,232.48,8.5,18
2021-05-05 22:54:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.52,257.34,1.917,192,232.51,8.5,13
2021-05-05 22:54:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.76,248.11,1.741,204.6,232.54,9.1,8
2021-05-05 22:54:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.58,243.61,1.741,204.6,232.62,9,4
2021-05-05 22:54:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.64,241.25,1.741,204.6,232.69,9.1,2
2021-05-05 22:54:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.88,236.39,1.741,204.6,232.79,9.4,358
2021-05-05 22:54:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.62,231.86,1.741,204.6,232.89,9.2,354
2021-05-05 22:54:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.52,232,1.741,204.6,232.95,9.1,354
2021-05-05 22:54:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,227.19,1.741,204.6,233.02,9.2,350
2021-05-05 22:54:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.64,221.55,1.562,218.8,233.08,9.2,348
2021-05-05 22:54:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.44,221.58,1.562,218.8,233.1,9,348
2021-05-05 22:54:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.34,219.19,1.562,218.8,233.12,8.9,346
2021-05-05 22:54:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.24,220.43,1.562,218.8,233.14,8.8,347
2021-05-05 22:54:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.98,222.96,1.758,208.9,233.15,8.7,347
2021-05-05 22:54:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.88,223.02,1.758,208.9,233.16,8.6,347
2021-05-05 22:54:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,226.71,1.758,208.9,233.17,8.7,350
2021-05-05 22:54:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,226.78,1.758,208.9,233.18,8.6,350
2021-05-05 22:54:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.67,233.19,1.758,208.9,233.19,8.3,355
2021-05-05 22:54:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,235.68,1.758,208.9,233.2,8.3,357
2021-05-05 22:54:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.84,239.27,1.758,208.9,233.2,8.4,360
2021-05-05 22:54:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.35,248.37,2.062,193.5,233.19,8.7,4
2021-05-05 22:54:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,250.36,2.062,193.5,233.17,8.9,6
2021-05-05 22:54:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.99,253.33,2.062,193.5,233.16,9.2,9
2021-05-05 22:54:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.76,255.98,2.062,193.5,233.12,8.9,11
2021-05-05 22:54:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.25,253.72,1.933,191.2,233.09,9.3,10
2021-05-05 22:54:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.38,254.64,1.933,191.2,233.04,9.4,11
2021-05-05 22:54:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.53,256.67,1.933,191.2,233,9.5,13
2021-05-05 22:54:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.59,258.81,1.933,191.2,232.97,9.5,15
2021-05-05 22:54:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.72,259.74,1.933,191.2,232.94,9.6,16
2021-05-05 22:54:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.95,260.58,1.933,191.2,232.94,9.8,17
2021-05-05 22:54:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.85,260.7,1.933,191.2,232.94,9.7,17
2021-05-05 22:54:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.38,258.87,1.782,194.9,232.96,9.3,16
2021-05-05 22:54:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.28,259.04,1.782,194.9,233,9.2,16
2021-05-05 22:54:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.09,259.32,1.782,194.9,233.03,9,16
2021-05-05 22:54:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.86,258.54,1.782,194.9,233.09,8.8,15
2021-05-05 22:54:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.42,256.94,1.782,194.9,233.14,8.4,13
2021-05-05 22:54:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,251.24,1.757,203.2,233.18,8.3,9
2021-05-05 22:54:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.64,246.96,1.757,203.2,233.22,8,5
2021-05-05 22:54:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.38,243.65,1.757,203.2,233.25,7.8,2
2021-05-05 22:54:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,244.73,1.757,203.2,233.25,7.9,3
2021-05-05 22:54:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,238.89,1.757,203.2,233.24,7.7,358
2021-05-05 22:54:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.05,235.26,1.757,203.2,233.21,7.6,355
2021-05-05 22:54:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.12,232.61,1.757,203.2,233.18,7.7,353
2021-05-05 22:54:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.04,223.16,1.574,213.3,233.13,7.6,348
2021-05-05 22:54:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.26,226.79,1.574,213.3,233.09,7.8,351
2021-05-05 22:54:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.27,227.96,1.574,213.3,233.03,7.8,352
2021-05-05 22:54:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.45,224.1,1.574,213.3,232.99,8,349
2021-05-05 22:54:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.32,228.88,1.649,209.8,232.97,7.9,352
2021-05-05 22:54:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.04,230.92,1.649,209.8,232.96,8.6,354
2021-05-05 22:54:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.05,232.15,1.649,209.8,232.97,8.6,355
2021-05-05 22:54:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,236.82,1.649,209.8,232.99,8.9,359
2021-05-05 22:54:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.51,238,1.649,209.8,233.03,9,360
2021-05-05 22:54:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.31,238.19,1.649,209.8,233.08,8.8,0
2021-05-05 22:54:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.22,238.29,1.649,209.8,233.1,8.7,0
2021-05-05 22:54:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.25,245.37,1.854,197.2,233.13,8.6,3
2021-05-05 22:54:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.96,245.76,1.854,197.2,233.12,8.3,3
2021-05-05 22:54:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.68,247.35,1.854,197.2,233.1,8,4
2021-05-05 22:54:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,253.1,1.854,197.2,233.04,8,9
2021-05-05 22:54:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,258.9,1.863,194.8,232.96,8.1,14
2021-05-05 22:54:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.49,261.66,1.863,194.8,232.89,8.4,17
2021-05-05 22:54:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.32,263.01,1.863,194.8,232.83,8.2,18
2021-05-05 22:54:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.06,264.47,1.863,194.8,232.69,7.9,19
2021-05-05 22:54:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.51,265.89,1.863,194.8,232.63,8.3,21
2021-05-05 22:54:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,265.5,1.863,194.8,232.56,8.5,21
2021-05-05 22:54:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.28,265.03,1.863,194.8,232.53,8.1,20
2021-05-05 22:54:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.58,264.64,1.699,194.1,232.51,8.3,21
2021-05-05 22:54:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.13,266.09,1.699,194.1,232.51,8.8,23
2021-05-05 22:54:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.22,265.98,1.699,194.1,232.53,8.9,23
2021-05-05 22:54:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.99,260.78,1.699,194.1,232.57,8.8,18
2021-05-05 22:54:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.64,259.07,1.699,194.1,232.64,8.5,16
2021-05-05 22:54:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.48,257.5,1.637,196.5,232.69,8.4,15
2021-05-05 22:54:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.66,256.25,1.637,196.5,232.79,8.6,14
2021-05-05 22:54:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.61,254.14,1.637,196.5,232.89,8.6,12
2021-05-05 22:54:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.59,253.1,1.637,196.5,232.96,8.6,11
2021-05-05 22:54:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.47,252.22,1.637,196.5,233.06,8.5,10
2021-05-05 22:54:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.27,252.57,1.637,196.5,233.15,8.3,10
2021-05-05 22:54:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.14,248.78,1.546,203.6,233.19,8.3,8
2021-05-05 22:54:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.98,251.35,1.546,203.6,233.23,8.1,10
2021-05-05 22:54:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.54,249.52,1.546,203.6,233.23,7.7,8
2021-05-05 22:54:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,248.47,1.546,203.6,233.22,7.6,7
2021-05-05 22:54:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.36,250.87,1.546,203.6,233.16,7.5,9
2021-05-05 22:54:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,250.33,1.576,205.8,233.08,7.7,9
2021-05-05 22:54:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,251.31,1.576,205.8,233.02,7.8,10
2021-05-05 22:54:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,251.06,1.576,205.8,232.91,7.9,10
2021-05-05 22:54:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.59,249.93,1.576,205.8,232.84,7.8,9
2021-05-05 22:54:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,250.52,1.576,205.8,232.75,8.2,10
2021-05-05 22:54:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,250.12,1.576,205.8,232.68,8.5,10
2021-05-05 22:54:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.46,247.58,1.576,205.8,232.65,8.7,8
2021-05-05 22:54:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.81,241.14,1.526,206.2,232.63,9.1,3
2021-05-05 22:54:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.88,238.77,1.526,206.2,232.65,9.2,1
2021-05-05 22:54:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.94,235.24,1.526,206.2,232.67,9.3,358
2021-05-05 22:54:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.84,235.37,1.526,206.2,232.73,9.2,358
2021-05-05 22:54:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.89,236.17,1.461,207.5,232.8,9.2,359
2021-05-05 22:54:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.99,236.17,1.461,207.5,232.85,9.3,359
2021-05-05 22:54:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.52,238.87,1.461,207.5,232.91,8.8,1
2021-05-05 22:54:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.53,240.08,1.461,207.5,232.95,8.8,2
2021-05-05 22:54:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.45,241.32,1.461,207.5,232.96,8.7,3
2021-05-05 22:54:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.33,240.22,1.461,207.5,232.95,8.6,2
2021-05-05 22:54:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.15,241.49,1.461,207.5,232.91,8.4,3
2021-05-05 22:54:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.98,245.01,1.625,205.6,232.87,8.3,5
2021-05-05 22:54:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.08,244.83,1.625,205.6,232.8,8.4,5
2021-05-05 22:54:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,246.01,1.625,205.6,232.72,8.3,6
2021-05-05 22:54:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.03,248.29,1.625,205.6,232.66,8.3,8
2021-05-05 22:54:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.89,251.92,1.625,205.6,232.58,8.1,11
2021-05-05 22:54:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.84,251.69,1.568,205.3,232.53,8,11
2021-05-05 22:54:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,250.47,1.568,205.3,232.48,8,10
2021-05-05 22:54:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,249.38,1.568,205.3,232.44,7.9,9
2021-05-05 22:54:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,249.62,1.568,205.3,232.44,7.7,9
2021-05-05 22:54:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,249.26,1.568,205.3,232.44,8,9
2021-05-05 22:54:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,250.23,1.568,205.3,232.47,8.2,10
2021-05-05 22:54:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.42,248.59,1.367,207.3,232.5,8.5,10
2021-05-05 22:54:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.76,250.67,1.367,207.3,232.55,8.8,12
2021-05-05 22:54:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.77,251.89,1.367,207.3,232.63,8.8,13
2021-05-05 22:54:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.53,248.72,1.367,207.3,232.68,8.6,10
2021-05-05 22:54:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.84,249.71,1.367,207.3,232.76,8.9,11
2021-05-05 22:54:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.82,248.15,1.325,209.7,232.84,8.9,10
2021-05-05 22:54:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.95,250.4,1.325,209.7,232.89,9,12
2021-05-05 22:54:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.95,250.48,1.325,209.7,232.96,9,12
2021-05-05 22:54:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.63,249.32,1.325,209.7,233.02,7.7,10
2021-05-05 22:54:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.03,255.92,1.325,209.7,233.05,8,16
2021-05-05 22:54:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.52,255.5,1.325,209.7,233.08,8.5,16
2021-05-05 22:54:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.34,256.81,1.325,209.7,233.09,8.3,17
2021-05-05 22:54:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.19,254.09,1.374,215,233.1,8.3,15
2021-05-05 22:54:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.09,254.18,1.374,215,233.1,8.2,15
2021-05-05 22:54:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,255.4,1.374,215,233.09,8.1,16
2021-05-05 22:54:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.06,251.85,1.374,215,233.08,8.2,13
2021-05-05 22:54:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.78,249.31,1.389,217.6,233.07,8,11
2021-05-05 22:54:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.77,248.12,1.389,217.6,233.06,8,10
2021-05-05 22:54:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.67,248.17,1.389,217.6,233.04,7.9,10
2021-05-05 22:54:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.95,245.58,1.389,217.6,233.02,8.2,8
2021-05-05 22:54:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.94,244.36,1.389,217.6,232.99,8.2,7
2021-05-05 22:54:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.73,243.26,1.389,217.6,232.95,8,6
2021-05-05 22:54:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,240.78,1.389,217.6,232.91,8.1,4
2021-05-05 22:54:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.97,240.84,1.335,215.7,232.87,8.2,4
2021-05-05 22:54:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.37,240.56,1.335,215.7,232.82,8.6,4
2021-05-05 22:54:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.39,242.84,1.335,215.7,232.78,8.6,6
2021-05-05 22:54:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.55,238.07,1.335,215.7,232.76,8.8,2
2021-05-05 22:54:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.53,235.72,1.335,215.7,232.74,8.8,0
2021-05-05 22:54:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.07,237.34,1.345,211.6,232.74,9.3,1
2021-05-05 22:54:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.17,237.31,1.345,211.6,232.75,9.4,1
2021-05-05 22:54:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.98,238.59,1.345,211.6,232.79,9.2,2
2021-05-05 22:54:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.79,239.89,1.345,211.6,232.83,9,3
2021-05-05 22:54:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.31,241.35,1.345,211.6,232.85,8.5,4
2021-05-05 22:54:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.38,239.01,1.345,211.6,232.88,8.6,2
2021-05-05 22:54:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.43,239.47,1.423,210.2,232.88,8.7,2
2021-05-05 22:54:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.23,239.58,1.423,210.2,232.87,8.5,2
2021-05-05 22:54:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,236.32,1.423,210.2,232.83,8,359
2021-05-05 22:54:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.38,234.08,1.423,210.2,232.79,7.7,357
2021-05-05 22:54:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,236.33,1.423,210.2,232.72,7.8,359
2021-05-05 22:54:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.17,240.6,1.456,214.2,232.65,7.5,3
2021-05-05 22:54:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.65,238.99,1.456,214.2,232.61,8,2
2021-05-05 22:54:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.54,237.8,1.456,214.2,232.57,7.9,1
2021-05-05 22:54:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,233.96,1.456,214.2,232.56,8.3,358
2021-05-05 22:54:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,233.88,1.456,214.2,232.57,8.5,358
2021-05-05 22:54:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,232.73,1.456,214.2,232.61,8.5,357
2021-05-05 22:54:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,232.69,1.456,214.2,232.68,8.8,357
2021-05-05 22:54:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.78,233.66,1.392,214.2,232.74,9.1,358
2021-05-05 22:54:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.78,234.93,1.392,214.2,232.83,9.1,359
2021-05-05 22:54:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,237.23,1.392,214.2,232.91,9.4,1
2021-05-05 22:54:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.32,239.51,1.392,214.2,232.96,9.6,3
2021-05-05 22:54:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.52,242.42,1.374,209.7,233.03,9.7,5
2021-05-05 22:54:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.24,244.89,1.374,209.7,233.06,9.4,7
2021-05-05 22:54:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.06,246.17,1.374,209.7,233.08,9.2,8
2021-05-05 22:54:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.45,245.42,1.374,209.7,233.07,8.6,7
2021-05-05 22:54:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.36,246.62,1.374,209.7,233.05,8.5,8
2021-05-05 22:55:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.56,246.43,1.374,209.7,233.01,8.7,8
2021-05-05 22:55:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.56,246.37,1.374,209.7,232.96,8.7,8
2021-05-05 22:55:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.42,247.68,1.424,210.4,232.92,8.6,9
2021-05-05 22:55:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.39,245.28,1.424,210.4,232.85,8.6,7
2021-05-05 22:55:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.25,241.79,1.424,210.4,232.78,8.5,4
2021-05-05 22:55:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.95,241.94,1.424,210.4,232.73,8.2,4
2021-05-05 22:55:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.83,239.58,1.424,210.4,232.66,8.1,2
2021-05-05 22:55:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,238.26,1.363,215.9,232.59,8.1,2
2021-05-05 22:55:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,235.75,1.363,215.9,232.55,8.3,360
2021-05-05 22:55:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,235.7,1.363,215.9,232.51,8.3,360
2021-05-05 22:55:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,234.4,1.363,215.9,232.48,8.5,359
2021-05-05 22:55:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,234.36,1.363,215.9,232.48,8.6,359
2021-05-05 22:55:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,234.42,1.363,215.9,232.5,8.5,359
2021-05-05 22:55:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.35,234,1.294,217.5,232.55,8.6,359
2021-05-05 22:55:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.37,237.56,1.294,217.5,232.6,8.6,2
2021-05-05 22:55:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.59,239.91,1.294,217.5,232.7,8.8,4
2021-05-05 22:55:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.81,242.26,1.294,217.5,232.81,9,6
2021-05-05 22:55:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.93,244.6,1.294,217.5,232.89,9.1,8
2021-05-05 22:55:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.86,245.69,1.334,212.3,233.01,9,8
2021-05-05 22:55:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.78,248.12,1.334,212.3,233.09,8.9,10
2021-05-05 22:55:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.59,248.36,1.334,212.3,233.18,8.7,10
2021-05-05 22:55:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.62,250.71,1.334,212.3,233.24,8.7,12
2021-05-05 22:55:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.53,251.94,1.334,212.3,233.26,8.6,13
2021-05-05 22:55:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.56,254.21,1.334,212.3,233.26,8.6,15
2021-05-05 22:55:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.38,255.47,1.334,212.3,233.23,8.4,16
2021-05-05 22:55:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.12,255.36,1.525,212.5,233.18,8.3,15
2021-05-05 22:55:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,254.28,1.525,212.5,233.07,8.1,14
2021-05-05 22:55:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.75,250.71,1.525,212.5,232.94,8,11
2021-05-05 22:55:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,248.23,1.525,212.5,232.84,8,9
2021-05-05 22:55:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.44,243.36,1.475,217.8,232.68,7.8,6
2021-05-05 22:55:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,239.41,1.475,217.8,232.52,8,3
2021-05-05 22:55:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.88,234.32,1.475,217.8,232.42,8.3,359
2021-05-05 22:55:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.97,232.93,1.475,217.8,232.3,8.4,358
2021-05-05 22:55:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.16,231.53,1.475,217.8,232.2,8.6,357
2021-05-05 22:55:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.45,230.2,1.475,217.8,232.16,8.9,356
2021-05-05 22:55:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.65,228.92,1.475,217.8,232.13,9.1,355
2021-05-05 22:55:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.95,226.93,1.253,221.1,232.14,9.2,354
2021-05-05 22:55:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.95,225.82,1.253,221.1,232.18,9.2,353
2021-05-05 22:55:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.95,227.07,1.253,221.1,232.26,9.2,354
2021-05-05 22:55:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.26,228.29,1.253,221.1,232.34,9.5,355
2021-05-05 22:55:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.25,232.15,1.316,212.4,232.47,9.5,357
2021-05-05 22:55:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.17,234.64,1.316,212.4,232.6,9.4,359
2021-05-05 22:55:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,238.37,1.316,212.4,232.7,9,2
2021-05-05 22:55:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.62,240.91,1.316,212.4,232.82,8.8,4
2021-05-05 22:55:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.42,241.14,1.316,212.4,232.92,8.6,4
2021-05-05 22:55:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.47,245.8,1.316,212.4,232.97,8.6,8
2021-05-05 22:55:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.58,246.92,1.316,212.4,233,8.7,9
2021-05-05 22:55:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.88,250.87,1.683,203.1,233,9.1,10
2021-05-05 22:55:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.45,254.81,1.683,203.1,232.97,8.6,13
2021-05-05 22:55:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.35,259.5,1.683,203.1,232.89,8.4,17
2021-05-05 22:55:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.08,260.92,1.683,203.1,232.79,8.1,18
2021-05-05 22:55:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.08,256.16,1.683,203.1,232.72,8.2,14
2021-05-05 22:55:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.93,253.86,1.683,203.1,232.6,8.1,12
2021-05-05 22:55:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.51,253.37,1.629,206.3,232.49,8.7,13
2021-05-05 22:55:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.88,251.76,1.629,206.3,232.43,9.1,12
2021-05-05 22:55:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,247.09,1.629,206.3,232.37,9.1,8
2021-05-05 22:55:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.96,243.9,1.629,206.3,232.36,10.3,6
2021-05-05 22:55:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.36,239.77,1.373,212.6,232.38,10.6,4
2021-05-05 22:55:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.55,238.64,1.373,212.6,232.44,10.8,3
2021-05-05 22:55:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.25,238.51,1.373,212.6,232.52,11.5,3
2021-05-05 22:55:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.63,236.59,1.373,212.6,232.65,10.9,1
2021-05-05 22:55:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.52,235.66,1.373,212.6,232.81,10.8,360
2021-05-05 22:55:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.19,234.6,1.143,219.3,232.92,10.3,0
2021-05-05 22:55:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.3,235.7,1.143,219.3,233.08,11.4,1
2021-05-05 22:55:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.31,238.06,1.143,219.3,233.21,11.4,3
2021-05-05 22:55:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.11,238,1.143,219.3,233.28,12.2,3
2021-05-05 22:55:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.53,241.69,1.143,219.3,233.34,10.6,6
2021-05-05 22:55:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.64,241.95,1.143,219.3,233.35,9.7,6
2021-05-05 22:55:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.68,242.66,1.333,217.1,233.33,9.9,6
2021-05-05 22:55:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.97,241.72,1.333,217.1,233.26,9.2,5
2021-05-05 22:55:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.67,241.72,1.333,217.1,233.14,8.9,5
2021-05-05 22:55:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,241.66,1.333,217.1,233.05,8.8,5
2021-05-05 22:55:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.66,243.29,1.485,215.6,232.89,9,6
2021-05-05 22:55:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.61,238.4,1.485,215.6,232.73,9,2
2021-05-05 22:55:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.99,235.73,1.485,215.6,232.61,9.4,0
2021-05-05 22:55:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.68,234.48,1.485,215.6,232.45,9.1,359
2021-05-05 22:55:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.77,233.09,1.485,215.6,232.31,9.2,358
2021-05-05 22:55:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.76,231.8,1.485,215.6,232.22,9.2,357
2021-05-05 22:55:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.96,230.42,1.485,215.6,232.1,9.4,356
2021-05-05 22:55:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.77,228.83,1.268,214.6,232.04,10,355
2021-05-05 22:55:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.06,226.44,1.268,214.6,231.99,10.3,353
2021-05-05 22:55:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.25,225.24,1.268,214.6,231.96,10.5,352
2021-05-05 22:55:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.45,224.09,1.268,214.6,231.97,10.7,351
2021-05-05 22:55:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.11,226.42,1.223,213.2,232,11.3,353
2021-05-05 22:55:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.81,227.66,1.223,213.2,232.07,11,354
2021-05-05 22:55:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.62,228.9,1.223,213.2,232.14,10.8,355
2021-05-05 22:55:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.33,231.33,1.223,213.2,232.25,10.5,357
2021-05-05 22:55:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.92,229.3,1.223,213.2,232.38,10.1,355
2021-05-05 22:55:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.83,231.68,1.223,213.2,232.46,10,357
2021-05-05 22:55:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.33,234.25,1.577,210.8,232.58,9.8,358
2021-05-05 22:55:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.13,234.47,1.577,210.8,232.69,9.6,358
2021-05-05 22:55:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.95,235.82,1.577,210.8,232.75,9.4,359
2021-05-05 22:55:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.79,229.26,1.577,210.8,232.81,8.3,353
2021-05-05 22:55:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.18,228.38,1.577,210.8,232.83,7.7,352
2021-05-05 22:55:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.07,227.19,1.577,210.8,232.83,7.6,351
2021-05-05 22:55:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,223.55,1.577,210.8,232.78,7.2,348
2021-05-05 22:55:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,222.04,1.577,210.8,232.69,7.5,347
2021-05-05 22:55:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.23,220.37,1.684,212.1,232.61,7.9,346
2021-05-05 22:55:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.93,220.03,1.684,212.1,232.48,8.6,346
2021-05-05 22:55:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.52,218.56,1.684,212.1,232.38,9.2,345
2021-05-05 22:55:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.72,218.36,1.684,212.1,232.24,9.4,345
2021-05-05 22:55:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.02,215.74,1.684,212.1,232.11,9.7,343
2021-05-05 22:55:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.72,214.41,1.684,212.1,232.04,10.4,342
2021-05-05 22:55:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.83,214.11,1.373,213,231.96,10.2,342
2021-05-05 22:55:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.93,214.07,1.373,213,231.93,10.3,342
2021-05-05 22:55:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.43,216.36,1.373,213,231.93,10.8,344
2021-05-05 22:55:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.33,217.54,1.373,213,231.96,10.7,345
2021-05-05 22:55:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.24,219.92,1.373,213,232.03,10.6,347
2021-05-05 22:55:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.24,222.17,1.269,213.3,232.1,10.5,349
2021-05-05 22:55:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.85,224.64,1.269,213.3,232.22,10.1,351
2021-05-05 22:55:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.28,230.63,1.269,213.3,232.35,9.5,356
2021-05-05 22:55:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,234.17,1.269,213.3,232.44,9.5,359
2021-05-05 22:55:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.87,242.53,1.269,213.3,232.58,9,6
2021-05-05 22:55:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.16,250.49,1.269,213.3,232.71,9.2,13
2021-05-05 22:55:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.98,256.32,1.586,207.6,232.79,9.1,16
2021-05-05 22:55:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.82,258.88,1.586,207.6,232.89,8.9,18
2021-05-05 22:55:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.53,259.28,1.586,207.6,232.96,8.6,18
2021-05-05 22:55:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.51,258.19,1.586,207.6,233,8.6,17
2021-05-05 22:55:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.42,258.04,1.725,206.7,233.03,8.6,16
2021-05-05 22:55:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.37,255.77,1.725,206.7,233.05,8.6,14
2021-05-05 22:55:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.62,253.12,1.725,206.7,233.05,8.9,12
2021-05-05 22:55:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,246.31,1.725,206.7,233.05,8.7,6
2021-05-05 22:55:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.43,241.37,1.725,206.7,233.04,8.9,2
2021-05-05 22:55:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.36,236.57,1.725,206.7,233.03,8.9,358
2021-05-05 22:55:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,225.9,1.723,216.2,233.03,8.9,351
2021-05-05 22:55:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.08,217.22,1.723,216.2,233.02,8.8,344
2021-05-05 22:55:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.38,213.51,1.723,216.2,233.02,9.1,341
2021-05-05 22:55:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.79,209.86,1.723,216.2,233.01,9.5,338
2021-05-05 22:55:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,205.03,1.723,216.2,233,9.7,334
2021-05-05 22:55:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,201.04,1.569,220,232.99,9.9,331
2021-05-05 22:55:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.04,196.56,1.569,220,232.97,10.5,327
2021-05-05 22:55:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.55,195.17,1.569,220,232.95,10,326
2021-05-05 22:55:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.33,197.38,1.569,220,232.91,9.8,328
2021-05-05 22:55:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.32,198.51,1.569,220,232.87,9.8,329
2021-05-05 22:55:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.69,202.98,1.569,220,232.84,9.2,333
2021-05-05 22:55:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,207.04,1.684,205.8,232.8,8.7,334
2021-05-05 22:55:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.52,212.04,1.684,205.8,232.76,8.2,338
2021-05-05 22:55:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.25,218.41,1.684,205.8,232.74,7.9,343
2021-05-05 22:55:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,223.57,1.684,205.8,232.74,7.7,347
2021-05-05 22:55:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.19,233.43,1.923,195.7,232.75,7.8,352
2021-05-05 22:55:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.55,236.76,1.923,195.7,232.79,8.1,355
2021-05-05 22:55:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.94,241.27,1.923,195.7,232.86,8.4,359
2021-05-05 22:55:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,245.05,1.923,195.7,232.93,8.3,2
2021-05-05 22:55:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,248.43,1.923,195.7,233.06,8.5,5
2021-05-05 22:55:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.38,251.92,1.923,195.7,233.21,8.6,8
2021-05-05 22:55:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,252.28,1.856,190.5,233.32,8.6,8
2021-05-05 22:55:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.47,252.61,1.856,190.5,233.48,8.5,8
2021-05-05 22:55:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.45,251.67,1.856,190.5,233.64,8.5,7
2021-05-05 22:55:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.32,250.79,1.856,190.5,233.73,8.4,6
2021-05-05 22:55:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,249.8,1.856,190.5,233.85,8.4,5
2021-05-05 22:55:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,247.58,1.786,189.6,233.94,8.2,3
2021-05-05 22:55:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.19,246.36,1.786,189.6,233.99,8.3,2
2021-05-05 22:55:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.96,245.57,1.786,189.6,234.04,8.1,1
2021-05-05 22:55:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.31,242.74,1.786,189.6,234.06,8.5,359
2021-05-05 22:55:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.09,241.86,1.786,189.6,234.06,8.3,358
2021-05-05 22:55:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.09,241.85,1.786,189.6,234.05,8.3,358
2021-05-05 22:55:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.99,241.95,1.786,189.6,234.02,8.2,358
2021-05-05 22:55:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.74,238.78,1.69,192.5,234,8,356
2021-05-05 22:55:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.75,233.9,1.69,192.5,233.97,8.1,352
2021-05-05 22:55:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,230.08,1.69,192.5,233.95,8.3,349
2021-05-05 22:55:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.55,226.75,1.69,192.5,233.92,8,346
2021-05-05 22:55:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.46,223.54,1.604,194.5,233.88,7.9,344
2021-05-05 22:55:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.63,220.91,1.604,194.5,233.86,8.1,342
2021-05-05 22:55:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.52,219.73,1.604,194.5,233.83,8,341
2021-05-05 22:55:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.23,221.15,1.604,194.5,233.79,7.7,342
2021-05-05 22:55:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.32,219.81,1.604,194.5,233.77,7.8,341
2021-05-05 22:55:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,217.3,1.604,194.5,233.73,7.8,339
2021-05-05 22:55:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.28,214.79,1.604,194.5,233.7,7.8,337
2021-05-05 22:55:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.26,217.05,1.765,192.3,233.68,7.9,338
2021-05-05 22:55:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.28,218.28,1.765,192.3,233.66,7.9,339
2021-05-05 22:55:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.29,219.5,1.765,192.3,233.64,7.9,340
2021-05-05 22:55:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.32,221.99,1.765,192.3,233.64,7.9,342
2021-05-05 22:55:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,223.13,1.765,192.3,233.64,8,343
2021-05-05 22:55:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.74,225.38,1.857,188.5,233.66,8.3,344
2021-05-05 22:55:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.96,226.38,1.857,188.5,233.67,8.5,345
2021-05-05 22:55:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.08,227.52,1.857,188.5,233.71,8.6,346
2021-05-05 22:55:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.24,231.06,1.857,188.5,233.76,8.7,349
2021-05-05 22:55:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.36,232.18,1.857,188.5,233.8,8.8,350
2021-05-05 22:55:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,234.62,1.857,188.5,233.87,8.8,352
2021-05-05 22:55:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.27,239.29,1.953,186.8,233.91,8.6,355
2021-05-05 22:55:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.33,241.66,1.953,186.8,233.96,8.6,357
2021-05-05 22:55:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,244.17,1.953,186.8,234.01,8.5,359
2021-05-05 22:55:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.09,244.5,1.953,186.8,234.03,8.3,359
2021-05-05 22:55:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.86,247.33,1.953,186.8,234.06,8,1
2021-05-05 22:55:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.68,249.56,1.928,188.6,234.08,7.8,3
2021-05-05 22:55:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.51,251.1,1.928,188.6,234.1,7.6,4
2021-05-05 22:55:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.42,251.33,1.928,188.6,234.12,7.5,4
2021-05-05 22:55:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.52,251.16,1.928,188.6,234.15,7.6,4
2021-05-05 22:55:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,251,1.928,188.6,234.18,7.7,4
2021-05-05 22:55:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.59,249.91,1.928,188.6,234.22,7.7,3
2021-05-05 22:55:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,249.77,1.928,188.6,234.26,7.8,3
2021-05-05 22:55:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,246.97,1.726,195.7,234.28,8,3
2021-05-05 22:55:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.86,244.55,1.726,195.7,234.32,8.1,1
2021-05-05 22:55:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.04,243.16,1.726,195.7,234.35,8.3,360
2021-05-05 22:55:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,241.77,1.726,195.7,234.36,8.5,359
2021-05-05 22:55:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.31,238.92,1.577,200.5,234.38,8.6,358
2021-05-05 22:55:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,237.74,1.577,200.5,234.37,8.6,357
2021-05-05 22:55:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.69,237.4,1.577,200.5,234.36,9,357
2021-05-05 22:55:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.76,234.96,1.577,200.5,234.33,9.1,355
2021-05-05 22:55:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.61,231.47,1.577,200.5,234.3,9,352
2021-05-05 22:55:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.28,229.24,1.577,200.5,234.24,8.7,350
2021-05-05 22:55:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.26,226.78,1.577,200.5,234.18,8.7,348
2021-05-05 22:55:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,223.07,1.505,212.3,234.13,8.3,347
2021-05-05 22:55:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.12,224.44,1.505,212.3,234.05,7.6,348
2021-05-05 22:55:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,219.36,1.505,212.3,233.98,7.7,344
2021-05-05 22:55:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,218.14,1.505,212.3,233.94,7.3,343
2021-05-05 22:55:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,219.31,1.505,212.3,233.89,7.4,344
2021-05-05 22:55:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.74,221.34,1.688,210.4,233.86,7.4,345
2021-05-05 22:55:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.83,220,1.688,210.4,233.85,7.5,344
2021-05-05 22:55:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.15,223.7,1.688,210.4,233.85,7.8,347
2021-05-05 22:55:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.26,226.22,1.688,210.4,233.88,7.9,349
2021-05-05 22:55:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,229.79,1.688,210.4,233.92,8.3,352
2021-05-05 22:55:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.32,233.21,1.688,210.4,233.99,8.9,355
2021-05-05 22:55:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.83,238.06,1.798,199.1,234.08,9.3,357
2021-05-05 22:55:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.13,237.88,1.798,199.1,234.14,9.6,357
2021-05-05 22:55:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.27,240.25,1.798,199.1,234.24,9.7,359
2021-05-05 22:55:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.45,239.02,1.798,199.1,234.33,9.9,358
2021-05-05 22:55:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.57,240.15,1.798,199.1,234.37,10,359
2021-05-05 22:55:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.39,241.03,1.776,194.6,234.41,9.7,359
2021-05-05 22:55:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.14,243.62,1.776,194.6,234.42,9.4,1
2021-05-05 22:55:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.06,244.84,1.776,194.6,234.4,9.3,2
2021-05-05 22:55:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.96,249.53,1.776,194.6,234.34,9.1,6
2021-05-05 22:55:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.79,250.84,1.776,194.6,234.29,8.9,7
2021-05-05 22:55:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.54,253.36,1.776,194.6,234.19,8.6,9
2021-05-05 22:55:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,255.76,1.776,194.6,234.09,8.4,11
2021-05-05 22:55:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.16,255.32,1.69,202.8,234.02,8.3,12
2021-05-05 22:55:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.18,256.36,1.69,202.8,233.93,8.3,13
2021-05-05 22:56:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.06,255.24,1.69,202.8,233.84,8.2,12
2021-05-05 22:56:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.06,255.2,1.69,202.8,233.8,8.2,12
2021-05-05 22:56:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.97,250.38,1.679,203.2,233.74,8.2,8
2021-05-05 22:56:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.84,249.29,1.679,203.2,233.7,8.1,7
2021-05-05 22:56:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.04,249,1.679,203.2,233.66,8.3,7
2021-05-05 22:56:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.94,243.07,1.679,203.2,233.62,8.3,2
2021-05-05 22:56:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.95,236.97,1.679,203.2,233.59,8.4,357
2021-05-05 22:56:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.13,235.58,1.679,203.2,233.58,8.6,356
2021-05-05 22:56:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.09,231.96,1.679,203.2,233.57,8.6,353
2021-05-05 22:56:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.15,227.25,1.59,212.5,233.58,8.7,351
2021-05-05 22:56:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.12,219.96,1.59,212.5,233.6,8.7,345
2021-05-05 22:56:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.81,216.28,1.59,212.5,233.64,9.4,342
2021-05-05 22:56:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.91,213.92,1.59,212.5,233.68,9.5,340
2021-05-05 22:56:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.73,209.52,1.578,216.8,233.75,9.3,337
2021-05-05 22:56:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.54,207.16,1.578,216.8,233.82,9.1,335
2021-05-05 22:56:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.55,204.79,1.578,216.8,233.86,9.1,333
2021-05-05 22:56:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.34,206.02,1.578,216.8,233.92,8.9,334
2021-05-05 22:56:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.24,206.03,1.578,216.8,233.95,8.8,334
2021-05-05 22:56:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.94,207.18,1.578,216.8,233.96,8.5,335
2021-05-05 22:56:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.83,210.83,1.578,216.8,233.95,8.4,338
2021-05-05 22:56:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,220.46,1.864,200.1,233.92,8.2,342
2021-05-05 22:56:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.35,223.02,1.864,200.1,233.88,8.1,344
2021-05-05 22:56:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.34,230.6,1.864,200.1,233.81,8,350
2021-05-05 22:56:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.33,236.84,1.864,200.1,233.73,7.9,355
2021-05-05 22:56:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.49,240.32,1.864,200.1,233.67,8,358
2021-05-05 22:56:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.76,248.13,1.932,192.2,233.59,8,3
2021-05-05 22:56:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.16,252.15,1.932,192.2,233.53,8.3,7
2021-05-05 22:56:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.54,255.02,1.932,192.2,233.49,8.6,10
2021-05-05 22:56:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.51,257.35,1.932,192.2,233.45,8.5,12
2021-05-05 22:56:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.89,260.16,1.932,192.2,233.42,8.8,15
2021-05-05 22:56:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.69,260.45,1.932,192.2,233.41,8.6,15
2021-05-05 22:56:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.95,262.31,1.932,192.2,233.4,8.8,17
2021-05-05 22:56:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.19,261.31,1.727,186.6,233.4,8.8,17
2021-05-05 22:56:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.96,260.53,1.727,186.6,233.4,8.6,16
2021-05-05 22:56:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.86,260.66,1.727,186.6,233.39,8.5,16
2021-05-05 22:56:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.54,260.04,1.727,186.6,233.39,8.2,15
2021-05-05 22:56:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,256.97,1.767,195.9,233.38,7.7,12
2021-05-05 22:56:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,253.37,1.767,195.9,233.36,7.8,9
2021-05-05 22:56:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.65,251.05,1.767,195.9,233.34,7.8,7
2021-05-05 22:56:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.56,246.37,1.767,195.9,233.31,7.8,3
2021-05-05 22:56:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.36,241.73,1.767,195.9,233.26,7.7,359
2021-05-05 22:56:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,238.1,1.767,195.9,233.23,7.7,356
2021-05-05 22:56:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.54,234.02,1.767,195.9,233.18,8,353
2021-05-05 22:56:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.63,223.9,1.514,208.9,233.13,8.1,348
2021-05-05 22:56:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,218.88,1.514,208.9,233.11,8.5,344
2021-05-05 22:56:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,217.53,1.514,208.9,233.08,9,343
2021-05-05 22:56:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,218.71,1.514,208.9,233.07,9,344
2021-05-05 22:56:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.67,216.39,1.528,214.5,233.08,9.2,343
2021-05-05 22:56:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,216.42,1.528,214.5,233.1,9.1,343
2021-05-05 22:56:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.97,215.27,1.528,214.5,233.15,9.5,342
2021-05-05 22:56:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.87,217.71,1.528,214.5,233.19,9.4,344
2021-05-05 22:56:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.77,217.8,1.528,214.5,233.26,9.3,344
2021-05-05 22:56:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.68,219.07,1.528,214.5,233.31,9.2,345
2021-05-05 22:56:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.38,220.39,1.528,214.5,233.38,8.9,346
2021-05-05 22:56:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.89,226.71,1.849,201.4,233.44,8.6,348
2021-05-05 22:56:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,226.91,1.849,201.4,233.47,8.4,348
2021-05-05 22:56:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.13,229.99,1.849,201.4,233.48,7.8,350
2021-05-05 22:56:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,234.37,1.849,201.4,233.45,7.3,353
2021-05-05 22:56:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,239.7,1.849,201.4,233.41,7.1,357
2021-05-05 22:56:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,244.45,1.897,198.2,233.32,7.1,0
2021-05-05 22:56:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.92,247.58,1.897,198.2,233.2,7.3,3
2021-05-05 22:56:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,246.92,1.897,198.2,233.11,7.6,3
2021-05-05 22:56:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.09,245.71,1.897,198.2,232.96,7.5,2
2021-05-05 22:56:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,246.59,1.897,198.2,232.83,7.6,3
2021-05-05 22:56:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.35,243.74,1.897,198.2,232.74,7.8,1
2021-05-05 22:56:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,240.75,1.897,198.2,232.64,8.1,359
2021-05-05 22:56:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,237.77,1.629,196.9,232.57,8.5,358
2021-05-05 22:56:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.18,236.58,1.629,196.9,232.55,8.5,357
2021-05-05 22:56:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.95,234.4,1.629,196.9,232.54,8.3,355
2021-05-05 22:56:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,230.78,1.629,196.9,232.57,8.4,352
2021-05-05 22:56:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.88,230.4,1.616,199.2,232.61,8.3,352
2021-05-05 22:56:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.06,229.12,1.616,199.2,232.68,8.5,351
2021-05-05 22:56:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.75,228.22,1.616,199.2,232.73,8.2,350
2021-05-05 22:56:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.85,228.24,1.616,199.2,232.82,8.3,350
2021-05-05 22:56:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,225.85,1.616,199.2,232.9,8.4,348
2021-05-05 22:56:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,223.5,1.616,199.2,232.96,8.4,346
2021-05-05 22:56:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.64,227.46,1.616,199.2,233.04,8.1,349
2021-05-05 22:56:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,223.88,1.667,205.5,233.11,8,347
2021-05-05 22:56:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.41,225.18,1.667,205.5,233.16,8,348
2021-05-05 22:56:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.24,229.12,1.667,205.5,233.21,7.8,351
2021-05-05 22:56:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.34,229.1,1.667,205.5,233.25,7.9,351
2021-05-05 22:56:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.03,231.78,1.703,206.4,233.27,7.6,353
2021-05-05 22:56:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,237.81,1.703,206.4,233.28,7.8,358
2021-05-05 22:56:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,239.04,1.703,206.4,233.28,7.8,359
2021-05-05 22:56:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.23,240.37,1.703,206.4,233.27,7.7,0
2021-05-05 22:56:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.32,246.43,1.703,206.4,233.25,7.7,5
2021-05-05 22:56:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.68,243.5,1.703,206.4,233.21,8.1,3
2021-05-05 22:56:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,245.99,1.703,206.4,233.19,8,5
2021-05-05 22:56:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.74,246.21,1.548,206.7,233.14,8,6
2021-05-05 22:56:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,243.51,1.548,206.7,233.09,8.3,4
2021-05-05 22:56:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.28,240.86,1.548,206.7,233.06,8.6,2
2021-05-05 22:56:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.73,244.89,1.548,206.7,233.02,8,5
2021-05-05 22:56:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.58,241.39,1.548,206.7,232.99,7.9,2
2021-05-05 22:56:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.53,240.09,1.465,207.7,232.97,8.8,2
2021-05-05 22:56:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.57,234.82,1.465,207.7,232.95,9.9,358
2021-05-05 22:56:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.17,235.01,1.465,207.7,232.95,9.5,358
2021-05-05 22:56:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.88,235.16,1.465,207.7,232.95,9.2,358
2021-05-05 22:56:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.26,233.81,1.465,207.7,232.96,9.6,357
2021-05-05 22:56:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.25,232.65,1.465,207.7,232.96,9.6,356
2021-05-05 22:56:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.45,232.55,1.465,207.7,232.95,9.8,356
2021-05-05 22:56:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,232,1.48,211.8,232.92,9.5,356
2021-05-05 22:56:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.79,230.9,1.48,211.8,232.88,9.2,355
2021-05-05 22:56:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.68,229.64,1.48,211.8,232.78,9.1,354
2021-05-05 22:56:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,228.34,1.48,211.8,232.66,9,353
2021-05-05 22:56:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,227.04,1.531,212.8,232.56,8.7,352
2021-05-05 22:56:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,224.42,1.531,212.8,232.41,8.8,350
2021-05-05 22:56:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,224.24,1.531,212.8,232.26,8.8,350
2021-05-05 22:56:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,222.93,1.531,212.8,232.18,8.8,349
2021-05-05 22:56:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.58,221.56,1.531,212.8,232.09,9.1,348
2021-05-05 22:56:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.78,220.28,1.531,212.8,232.05,9.3,347
2021-05-05 22:56:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.88,221.45,1.531,212.8,232.05,9.4,348
2021-05-05 22:56:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.85,221.78,1.566,211.6,232.09,9.4,348
2021-05-05 22:56:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.95,221.83,1.566,211.6,232.15,9.5,348
2021-05-05 22:56:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.07,224.33,1.566,211.6,232.27,9.6,350
2021-05-05 22:56:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.17,225.67,1.566,211.6,232.42,9.7,351
2021-05-05 22:56:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.17,228.73,1.605,209.1,232.54,9.7,353
2021-05-05 22:56:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.31,232.44,1.605,209.1,232.72,9.8,356
2021-05-05 22:56:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.87,238.27,1.605,209.1,232.91,10.3,1
2021-05-05 22:56:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.71,241.97,1.605,209.1,233.02,10.1,4
2021-05-05 22:56:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.65,244.52,1.605,209.1,233.18,10,6
2021-05-05 22:56:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.62,249.31,1.605,209.1,233.3,9.9,10
2021-05-05 22:56:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.36,251.88,1.605,209.1,233.36,9.6,12
2021-05-05 22:56:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.53,254.74,1.649,206.2,233.42,9.7,14
2021-05-05 22:56:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,258.29,1.649,206.2,233.42,9.5,17
2021-05-05 22:56:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.44,260.5,1.649,206.2,233.4,9.5,19
2021-05-05 22:56:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.34,260.52,1.649,206.2,233.33,9.4,19
2021-05-05 22:56:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.42,259.2,1.649,206.2,233.23,9.5,18
2021-05-05 22:56:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.56,255.28,1.58,213.9,233.16,9.8,16
2021-05-05 22:56:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.37,249.47,1.58,213.9,233.03,9.7,11
2021-05-05 22:56:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.72,245.62,1.58,213.9,232.9,10.1,8
2021-05-05 22:56:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.58,242.1,1.58,213.9,232.82,10,5
2021-05-05 22:56:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.54,238.49,1.58,213.9,232.72,10,2
2021-05-05 22:56:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.21,235.04,1.58,213.9,232.67,9.7,359
2021-05-05 22:56:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,235.05,1.58,213.9,232.61,9.5,359
2021-05-05 22:56:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.54,225.79,1.388,237.4,232.59,8.9,355
2021-05-05 22:56:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.96,208.39,1.388,237.4,232.59,9.2,340
2021-05-05 22:56:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.79,216.49,1.388,237.4,232.61,9.1,347
2021-05-05 22:56:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.62,212.94,1.388,237.4,232.64,8.9,344
2021-05-05 22:56:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,207.53,1.336,236.3,232.67,8.9,339
2021-05-05 22:56:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.29,209.01,1.336,236.3,232.71,9.5,340
2021-05-05 22:56:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.28,210.18,1.336,236.3,232.73,9.5,341
2021-05-05 22:56:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.47,211.42,1.336,236.3,232.74,9.7,342
2021-05-05 22:56:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.45,213.72,1.336,236.3,232.75,9.7,344
2021-05-05 22:56:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.34,214.82,1.336,236.3,232.74,9.6,345
2021-05-05 22:56:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.04,215.85,1.336,236.3,232.73,9.3,346
2021-05-05 22:56:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.66,223.38,1.492,206.9,232.71,9.1,348
2021-05-05 22:56:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.09,228.4,1.492,206.9,232.71,8.5,352
2021-05-05 22:56:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,221.65,1.492,206.9,232.71,7.4,346
2021-05-05 22:56:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,228.67,1.492,206.9,232.75,8.1,352
2021-05-05 22:56:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.95,238.32,1.677,198,232.81,8.3,358
2021-05-05 22:56:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.68,240.03,1.677,198,232.86,9,360
2021-05-05 22:56:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,240.86,1.677,198,232.96,9.5,1
2021-05-05 22:56:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.75,243.69,1.677,198,233.03,9,3
2021-05-05 22:56:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.93,242.48,1.677,198,233.14,9.2,2
2021-05-05 22:56:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.71,246.51,1.677,198,233.22,9.9,6
2021-05-05 22:56:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.15,248.49,1.677,198,233.27,10.3,8
2021-05-05 22:56:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.37,247.78,1.588,199.6,233.31,10.5,8
2021-05-05 22:56:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.42,250,1.588,199.6,233.31,10.5,10
2021-05-05 22:56:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.32,250.06,1.588,199.6,233.3,10.4,10
2021-05-05 22:56:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.02,250.23,1.588,199.6,233.25,10.1,10
2021-05-05 22:56:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,249.35,1.588,199.6,233.17,9.7,9
2021-05-05 22:56:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.44,244.74,1.456,212.2,233.11,9.7,7
2021-05-05 22:56:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.98,239.07,1.456,212.2,233.01,9.3,2
2021-05-05 22:56:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.66,236.77,1.456,212.2,232.91,9,0
2021-05-05 22:56:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.25,235.71,1.456,212.2,232.84,8.6,359
2021-05-05 22:56:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.12,232.08,1.456,212.2,232.74,8.5,356
2021-05-05 22:56:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,230.75,1.456,212.2,232.66,8.6,355
2021-05-05 22:56:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.19,227.29,1.426,235.3,232.61,8.6,356
2021-05-05 22:56:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.19,227.21,1.426,235.3,232.55,8.6,356
2021-05-05 22:56:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.39,226.02,1.426,235.3,232.52,8.8,355
2021-05-05 22:56:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.69,224.89,1.426,235.3,232.51,9.1,354
2021-05-05 22:56:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.78,229.64,1.426,235.3,232.52,9.2,358
2021-05-05 22:56:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.95,228.98,1.354,232.8,232.54,9.3,357
2021-05-05 22:56:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.15,230.22,1.354,232.8,232.59,9.5,358
2021-05-05 22:56:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.85,226.89,1.354,232.8,232.67,10.2,355
2021-05-05 22:56:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.25,229.29,1.354,232.8,232.74,10.6,357
2021-05-05 22:56:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.35,231.7,1.354,232.8,232.84,10.7,359
2021-05-05 22:56:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.15,231.82,1.354,232.8,232.95,10.5,359
2021-05-05 22:56:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.55,233.05,1.354,232.8,233.02,10.9,360
2021-05-05 22:56:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.66,236.99,1.439,214.5,233.12,11,1
2021-05-05 22:56:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.47,238.27,1.439,214.5,233.19,10.8,2
2021-05-05 22:56:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.18,239.56,1.439,214.5,233.23,10.5,3
2021-05-05 22:56:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.48,239.87,1.439,214.5,233.26,9.8,3
2021-05-05 22:56:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,239.74,1.573,210.3,233.26,9.9,2
2021-05-05 22:56:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,239.95,1.573,210.3,233.25,9.5,2
2021-05-05 22:56:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,240.01,1.573,210.3,233.2,9.3,2
2021-05-05 22:56:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.12,241.56,1.573,210.3,233.05,8.5,3
2021-05-05 22:56:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.33,242.47,1.573,210.3,232.95,8.7,4
2021-05-05 22:56:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,241.09,1.573,210.3,232.84,8.8,3
2021-05-05 22:56:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.76,239.94,1.537,207.7,232.77,9.1,2
2021-05-05 22:56:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.91,243.25,1.537,207.7,232.68,9.2,5
2021-05-05 22:56:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.52,243.95,1.537,207.7,232.63,9.8,6
2021-05-05 22:56:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.28,241.15,1.537,207.7,232.57,10.6,4
2021-05-05 22:56:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.7,242.07,1.537,207.7,232.55,11,5
2021-05-05 22:56:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.62,242.73,1.398,208.4,232.54,10.8,6
2021-05-05 22:56:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,241.79,1.398,208.4,232.55,10.4,5
2021-05-05 22:56:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.89,240.82,1.398,208.4,232.56,10.1,4
2021-05-05 22:56:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.15,237.29,1.398,208.4,232.57,10.4,1
2021-05-05 22:56:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.57,238.27,1.398,208.4,232.57,10.8,2
2021-05-05 22:56:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.96,238.1,1.398,208.4,232.55,11.2,2
2021-05-05 22:56:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.66,235.94,1.311,215.5,232.53,10.9,1
2021-05-05 22:56:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.24,232.58,1.311,215.5,232.48,10.5,358
2021-05-05 22:56:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.03,231.42,1.311,215.5,232.42,10.3,357
2021-05-05 22:56:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.73,231.46,1.311,215.5,232.39,10,357
2021-05-05 22:56:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.12,229.02,1.311,215.5,232.33,10.4,355
2021-05-05 22:56:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,226.37,1.413,218.8,232.3,10,353
2021-05-05 22:56:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.89,224,1.413,218.8,232.29,10.3,351
2021-05-05 22:56:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.69,221.71,1.413,218.8,232.3,10.1,349
2021-05-05 22:56:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.49,221.75,1.413,218.8,232.33,9.9,349
2021-05-05 22:56:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.49,222.95,1.413,218.8,232.36,9.9,350
2021-05-05 22:56:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.79,222.99,1.413,218.8,232.41,10.2,350
2021-05-05 22:56:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.99,223.01,1.413,218.8,232.44,10.4,350
2021-05-05 22:56:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.94,223.99,1.458,220.5,232.5,10.4,351
2021-05-05 22:56:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.14,224.01,1.458,220.5,232.53,10.6,351
2021-05-05 22:56:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.34,224.01,1.458,220.5,232.54,10.8,351
2021-05-05 22:56:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.75,226.3,1.458,220.5,232.55,11.2,353
2021-05-05 22:56:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.51,226.63,1.503,218.6,232.54,11,353
2021-05-05 22:56:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.71,227.75,1.503,218.6,232.53,11.2,354
2021-05-05 22:56:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.62,228.89,1.503,218.6,232.5,11.1,355
2021-05-05 22:56:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.03,231.09,1.503,218.6,232.47,11.5,357
2021-05-05 22:56:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.54,233.27,1.503,218.6,232.45,12,359
2021-05-05 22:56:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.04,233.33,1.503,218.6,232.43,11.5,359
2021-05-05 22:56:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.85,234.51,1.503,218.6,232.42,11.3,0
2021-05-05 22:56:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.76,234.02,1.519,214.5,232.42,11.2,359
2021-05-05 22:56:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.56,233.82,1.519,214.5,232.42,12,359
2021-05-05 22:57:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.86,233.77,1.519,214.5,232.43,12.3,359
2021-05-05 22:57:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.06,234.87,1.519,214.5,232.45,12.5,0
2021-05-05 22:57:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.16,234.88,1.519,214.5,232.47,12.6,0
2021-05-05 22:57:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.93,237.25,1.48,213.7,232.49,12.3,2
2021-05-05 22:57:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.12,236.11,1.48,213.7,232.52,12.5,1
2021-05-05 22:57:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.91,235.05,1.48,213.7,232.54,12.3,360
2021-05-05 22:57:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.7,233.98,1.48,213.7,232.55,12.1,359
2021-05-05 22:57:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.4,234.05,1.48,213.7,232.55,11.8,359
2021-05-05 22:57:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.79,233.04,1.48,213.7,232.53,11.2,358
2021-05-05 22:57:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10,233.91,1.472,214.8,232.49,11.4,359
2021-05-05 22:57:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.82,236.16,1.472,214.8,232.42,11.2,1
2021-05-05 22:57:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.22,236.23,1.472,214.8,232.32,10.6,1
2021-05-05 22:57:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.7,233.7,1.472,214.8,232.24,11.1,359
2021-05-05 22:57:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.7,233.54,1.472,214.8,232.1,11.1,359
2021-05-05 22:57:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.8,231.92,1.458,215.3,231.96,12.2,358
2021-05-05 22:57:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.39,231.71,1.458,215.3,231.87,12.8,358
2021-05-05 22:57:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.3,232.72,1.458,215.3,231.75,12.7,359
2021-05-05 22:57:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.2,232.65,1.458,215.3,231.67,12.6,359
2021-05-05 22:57:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.81,233.63,1.458,215.3,231.64,13.2,360
2021-05-05 22:57:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.4,232.42,1.458,215.3,231.64,13.8,359
2021-05-05 22:57:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.3,232.49,1.458,215.3,231.69,13.7,359
2021-05-05 22:57:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.17,234.94,1.415,213.5,231.74,13.5,1
2021-05-05 22:57:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.07,233.97,1.415,213.5,231.85,13.4,0
2021-05-05 22:57:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.07,234.11,1.415,213.5,231.98,13.4,0
2021-05-05 22:57:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.08,235.33,1.415,213.5,232.08,13.4,1
2021-05-05 22:57:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.74,238.11,1.499,212.1,232.23,13.1,3
2021-05-05 22:57:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.55,239.38,1.499,212.1,232.33,12.9,4
2021-05-05 22:57:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.46,240.68,1.499,212.1,232.47,12.8,5
2021-05-05 22:57:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.47,240.82,1.499,212.1,232.59,12.8,5
2021-05-05 22:57:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.17,240.97,1.499,212.1,232.65,12.5,5
2021-05-05 22:57:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.78,242.28,1.499,212.1,232.71,12.1,6
2021-05-05 22:57:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.58,242.35,1.499,212.1,232.71,11.9,6
2021-05-05 22:57:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.2,241.28,1.646,214.8,232.68,11.7,5
2021-05-05 22:57:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.98,238.95,1.646,214.8,232.59,11.5,3
2021-05-05 22:57:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.55,236.31,1.646,214.8,232.45,12.1,1
2021-05-05 22:57:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.03,233.77,1.646,214.8,232.34,12.6,359
2021-05-05 22:57:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.82,232.45,1.646,214.8,232.14,12.4,358
2021-05-05 22:57:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.89,230.64,1.551,215.8,231.94,13.4,357
2021-05-05 22:57:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.79,229.38,1.551,215.8,231.81,13.3,356
2021-05-05 22:57:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.79,229.19,1.551,215.8,231.64,13.3,356
2021-05-05 22:57:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.88,227.92,1.551,215.8,231.53,13.4,355
2021-05-05 22:57:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.07,226.72,1.551,215.8,231.48,13.6,354
2021-05-05 22:57:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.08,227.82,1.551,215.8,231.46,13.6,355
2021-05-05 22:57:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.68,229.5,1.437,219.5,231.49,14.1,357
2021-05-05 22:57:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.29,230.71,1.437,219.5,231.54,13.7,358
2021-05-05 22:57:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.8,233.11,1.437,219.5,231.64,13.2,0
2021-05-05 22:57:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.81,235.44,1.437,219.5,231.73,13.2,2
2021-05-05 22:57:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.23,237.76,1.437,219.5,231.86,13.6,4
2021-05-05 22:57:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.51,238.99,1.619,214,231.97,13,4
2021-05-05 22:57:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.14,241.43,1.619,214,232.04,12.6,6
2021-05-05 22:57:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.77,243.89,1.619,214,232.1,12.2,8
2021-05-05 22:57:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.29,245.25,1.619,214,232.13,11.7,9
2021-05-05 22:57:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.5,246.3,1.619,214,232.13,11.9,10
2021-05-05 22:57:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.48,245.15,1.619,214,232.11,11.9,9
2021-05-05 22:57:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.09,245.27,1.619,214,232.08,11.5,9
2021-05-05 22:57:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.22,244.97,1.752,210.2,232.07,11.7,8
2021-05-05 22:57:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.48,242.54,1.752,210.2,232.06,12,6
2021-05-05 22:57:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.77,241.29,1.752,210.2,232.07,12.3,5
2021-05-05 22:57:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.43,238.8,1.752,210.2,232.1,13,3
2021-05-05 22:57:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.79,236.33,1.664,210.1,232.16,13.3,1
2021-05-05 22:57:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.96,234.12,1.664,210.1,232.24,13.5,359
2021-05-05 22:57:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.15,233,1.664,210.1,232.29,13.7,358
2021-05-05 22:57:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.14,231.96,1.664,210.1,232.37,13.7,357
2021-05-05 22:57:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.03,230.91,1.664,210.1,232.42,13.6,356
2021-05-05 22:57:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.83,231.01,1.664,210.1,232.47,13.4,356
2021-05-05 22:57:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.93,231.01,1.664,210.1,232.49,13.5,356
2021-05-05 22:57:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.08,230.68,1.5,210.6,232.49,13.5,356
2021-05-05 22:57:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.87,229.56,1.5,210.6,232.46,13.3,355
2021-05-05 22:57:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.57,229.56,1.5,210.6,232.41,13,355
2021-05-05 22:57:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.08,230.73,1.5,210.6,232.36,12.5,356
2021-05-05 22:57:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.87,229.56,1.5,210.6,232.29,12.3,355
2021-05-05 22:57:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.67,229.52,1.5,210.6,232.22,12.1,355
2021-05-05 22:57:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.39,230.99,1.605,209.6,232.17,11.9,356
2021-05-05 22:57:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.29,230.96,1.605,209.6,232.12,11.8,356
2021-05-05 22:57:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.3,232.05,1.605,209.6,232.07,11.8,357
2021-05-05 22:57:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.61,233.07,1.605,209.6,232.04,12.1,358
2021-05-05 22:57:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.56,230.97,1.642,208.7,232.02,12.1,356
2021-05-05 22:57:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.66,230.93,1.642,208.7,232.01,12.2,356
2021-05-05 22:57:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.96,230.85,1.642,208.7,232.01,12.5,356
2021-05-05 22:57:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.06,230.83,1.642,208.7,232.02,12.6,356
2021-05-05 22:57:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.06,230.88,1.642,208.7,232.06,12.6,356
2021-05-05 22:57:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.41,230.86,1.598,208,232.1,12.9,356
2021-05-05 22:57:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.31,230.96,1.598,208,232.17,12.8,356
2021-05-05 22:57:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.33,232.19,1.598,208,232.26,12.8,357
2021-05-05 22:57:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.53,232.21,1.598,208,232.32,13,357
2021-05-05 22:57:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.64,233.42,1.598,208,232.42,13.1,358
2021-05-05 22:57:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.25,234.72,1.598,208,232.48,12.7,359
2021-05-05 22:57:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.01,236.53,1.607,204.4,232.58,12.4,0
2021-05-05 22:57:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.93,237.77,1.607,204.4,232.65,12.3,1
2021-05-05 22:57:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.94,238.95,1.607,204.4,232.7,12.3,2
2021-05-05 22:57:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.78,241.32,1.607,204.4,232.74,12.1,4
2021-05-05 22:57:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.49,244.1,1.667,203,232.77,11.8,6
2021-05-05 22:57:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.39,244.16,1.667,203,232.78,11.7,6
2021-05-05 22:57:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.43,246.39,1.667,203,232.77,11.7,8
2021-05-05 22:57:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.55,247.44,1.667,203,232.76,11.8,9
2021-05-05 22:57:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.85,247.26,1.667,203,232.74,12.1,9
2021-05-05 22:57:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.93,246.07,1.667,203,232.72,12.2,8
2021-05-05 22:57:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.81,244.99,1.667,203,232.7,12.1,7
2021-05-05 22:57:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.91,243.4,1.598,204.6,232.69,12.2,6
2021-05-05 22:57:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11,242.23,1.598,204.6,232.68,12.3,5
2021-05-05 22:57:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.58,240.9,1.598,204.6,232.69,12.9,4
2021-05-05 22:57:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.74,238.61,1.598,204.6,232.7,13.1,2
2021-05-05 22:57:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.51,237.2,1.484,205.7,232.73,12.8,1
2021-05-05 22:57:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.5,236.14,1.484,205.7,232.77,12.8,0
2021-05-05 22:57:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.89,234.95,1.484,205.7,232.8,13.2,359
2021-05-05 22:57:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.69,235.07,1.484,205.7,232.86,13,359
2021-05-05 22:57:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.27,234.11,1.484,205.7,232.9,12.6,358
2021-05-05 22:57:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.86,233.18,1.484,205.7,232.96,12.2,357
2021-05-05 22:57:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.27,231.39,1.511,211,233.01,12.7,356
2021-05-05 22:57:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.34,226.89,1.511,211,233.04,12.8,352
2021-05-05 22:57:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.06,229.26,1.511,211,233.09,12.5,354
2021-05-05 22:57:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.76,229.36,1.511,211,233.12,12.2,354
2021-05-05 22:57:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.02,229.59,1.649,212,233.13,11.6,354
2021-05-05 22:57:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.21,228.39,1.649,212,233.13,11.8,353
2021-05-05 22:57:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.43,230.64,1.649,212,233.12,12,355
2021-05-05 22:57:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.64,232.85,1.649,212,233.09,12.2,357
2021-05-05 22:57:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.65,233.93,1.649,212,233.04,12.2,358
2021-05-05 22:57:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.86,234.95,1.649,212,232.98,12.4,359
2021-05-05 22:57:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.69,237.23,1.649,212,232.93,12.2,1
2021-05-05 22:57:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.91,236.69,1.687,207.1,232.84,12.4,0
2021-05-05 22:57:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.22,237.63,1.687,207.1,232.76,12.7,1
2021-05-05 22:57:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.05,239.9,1.687,207.1,232.71,12.5,3
2021-05-05 22:57:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.23,238.63,1.687,207.1,232.65,12.7,2
2021-05-05 22:57:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.46,240.81,1.609,205.2,232.61,12.8,4
2021-05-05 22:57:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.64,239.6,1.609,205.2,232.59,13,3
2021-05-05 22:57:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.84,239.53,1.609,205.2,232.59,13.2,3
2021-05-05 22:57:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.63,238.51,1.609,205.2,232.61,13,2
2021-05-05 22:57:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.64,239.67,1.609,205.2,232.65,13,3
2021-05-05 22:57:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.63,238.62,1.609,205.2,232.71,13,2
2021-05-05 22:57:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.54,239.82,1.609,205.2,232.76,12.9,3
2021-05-05 22:57:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.22,240.09,1.642,205.3,232.83,12.6,3
2021-05-05 22:57:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.52,240.47,1.642,205.3,232.91,11.9,3
2021-05-05 22:57:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.99,238.47,1.642,205.3,232.95,11.4,1
2021-05-05 22:57:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.04,241.94,1.642,205.3,233.01,11.4,4
2021-05-05 22:57:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.5,245.72,1.642,205.3,233.06,10.8,7
2021-05-05 22:57:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.89,242.49,1.674,207.1,233.09,10.3,4
2021-05-05 22:57:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.22,244.64,1.674,207.1,233.12,10.6,6
2021-05-05 22:57:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.44,245.7,1.674,207.1,233.15,10.8,7
2021-05-05 22:57:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.69,242.13,1.674,207.1,233.16,11.1,4
2021-05-05 22:57:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.8,243.25,1.674,207.1,233.19,11.2,5
2021-05-05 22:57:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.09,241.99,1.674,207.1,233.21,11.5,4
2021-05-05 22:57:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.27,240.78,1.674,207.1,233.23,11.7,3
2021-05-05 22:57:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11,237.55,1.46,208.7,233.27,12.3,1
2021-05-05 22:57:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11,237.58,1.46,208.7,233.29,12.3,1
2021-05-05 22:57:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.33,239.76,1.46,208.7,233.33,12.6,3
2021-05-05 22:57:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.01,238.78,1.46,208.7,233.37,12.3,2
2021-05-05 22:57:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.41,235.05,1.404,210.3,233.4,12.7,359
2021-05-05 22:57:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.32,236.22,1.404,210.3,233.43,12.6,360
2021-05-05 22:57:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.91,235.24,1.404,210.3,233.46,12.2,359
2021-05-05 22:57:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.4,234.26,1.404,210.3,233.47,11.7,358
2021-05-05 22:57:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10,234.38,1.404,210.3,233.47,11.3,358
2021-05-05 22:57:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.3,234.28,1.404,210.3,233.46,11.6,358
2021-05-05 22:57:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.79,233.28,1.404,210.3,233.45,11.1,357
2021-05-05 22:57:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.19,231.5,1.455,216.2,233.42,10.6,356
2021-05-05 22:57:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,232.6,1.455,216.2,233.38,10.6,357
2021-05-05 22:57:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.5,232.49,1.455,216.2,233.34,10.9,357
2021-05-05 22:57:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,232.45,1.455,216.2,233.27,10.7,357
2021-05-05 22:57:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.33,232.47,1.521,216,233.18,10.8,357
2021-05-05 22:57:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.54,233.49,1.521,216,233.11,11,358
2021-05-05 22:57:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.75,234.47,1.521,216,233,11.2,359
2021-05-05 22:57:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.65,235.5,1.521,216,232.88,11.1,0
2021-05-05 22:57:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.06,236.22,1.521,216,232.81,12.5,1
2021-05-05 22:57:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.67,237.11,1.521,216,232.71,13.1,2
2021-05-05 22:57:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.97,236.96,1.521,216,232.63,13.4,2
2021-05-05 22:57:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.53,240.72,1.552,211.4,232.59,13.9,5
2021-05-05 22:57:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.65,242.88,1.552,211.4,232.56,14,7
2021-05-05 22:57:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.24,241.88,1.552,211.4,232.56,13.6,6
2021-05-05 22:57:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.25,243.01,1.552,211.4,232.58,13.6,7
2021-05-05 22:57:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.16,243.11,1.552,211.4,232.65,13.5,7
2021-05-05 22:57:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.53,244.28,1.514,209.6,232.7,13.8,8
2021-05-05 22:57:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.81,243.22,1.514,209.6,232.81,14.1,7
2021-05-05 22:57:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.99,241.09,1.514,209.6,232.92,14.3,5
2021-05-05 22:57:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.1,242.24,1.514,209.6,232.99,14.4,6
2021-05-05 22:57:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.9,242.4,1.514,209.6,233.09,14.2,6
2021-05-05 22:57:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.12,243.8,1.514,209.6,233.16,13.4,7
2021-05-05 22:57:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.48,245.25,1.563,219.1,233.19,12.9,9
2021-05-05 22:57:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.44,241.9,1.563,219.1,233.21,12.9,6
2021-05-05 22:57:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.22,239.68,1.563,219.1,233.2,12.7,4
2021-05-05 22:57:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.12,239.68,1.563,219.1,233.18,12.6,4
2021-05-05 22:57:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.11,238.48,1.563,219.1,233.12,12.6,3
2021-05-05 22:57:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.93,235.4,1.599,224.7,233.04,12.5,1
2021-05-05 22:57:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.91,231.9,1.599,224.7,232.98,12.5,358
2021-05-05 22:57:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.11,230.61,1.599,224.7,232.87,12.7,357
2021-05-05 22:57:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.31,230.52,1.599,224.7,232.8,12.9,357
2021-05-05 22:57:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.41,229.24,1.599,224.7,232.68,13,356
2021-05-05 22:57:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.71,231.37,1.599,224.7,232.57,13.3,358
2021-05-05 22:57:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.8,229,1.599,224.7,232.49,13.4,356
2021-05-05 22:57:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.12,229.72,1.379,226.5,232.39,13.5,357
2021-05-05 22:57:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.22,229.62,1.379,226.5,232.3,13.6,357
2021-05-05 22:57:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.22,229.57,1.379,226.5,232.26,13.6,357
2021-05-05 22:57:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.42,230.63,1.379,226.5,232.22,13.8,358
2021-05-05 22:57:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,232.35,1.456,221.4,232.21,13.9,359
2021-05-05 22:57:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.07,232.41,1.456,221.4,232.23,13.5,359
2021-05-05 22:57:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.98,234.72,1.456,221.4,232.29,13.4,1
2021-05-05 22:57:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.38,234.78,1.456,221.4,232.38,13.8,1
2021-05-05 22:57:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.99,237.14,1.456,221.4,232.45,13.4,3
2021-05-05 22:57:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.89,237.29,1.456,221.4,232.57,13.3,3
2021-05-05 22:57:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.8,238.57,1.456,221.4,232.7,13.2,4
2021-05-05 22:57:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.2,242.18,1.688,213.4,232.78,13.7,6
2021-05-05 22:57:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.4,242.26,1.688,213.4,232.9,13.9,6
2021-05-05 22:57:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.34,245.75,1.688,213.4,233,13.8,9
2021-05-05 22:57:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.95,245.93,1.688,213.4,233.05,13.4,9
2021-05-05 22:57:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.05,245.98,1.688,213.4,233.12,13.5,9
2021-05-05 22:57:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.13,245.06,1.715,212.3,233.15,13.6,8
2021-05-05 22:57:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.24,246.18,1.715,212.3,233.18,13.7,9
2021-05-05 22:57:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.16,247.34,1.715,212.3,233.19,13.6,10
2021-05-05 22:57:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.06,247.35,1.715,212.3,233.17,13.5,10
2021-05-05 22:57:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.28,248.36,1.715,212.3,233.13,13.7,11
2021-05-05 22:57:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.37,248.25,1.715,212.3,233.07,13.8,11
2021-05-05 22:57:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.76,247.65,1.588,213.4,233.02,14.1,11
2021-05-05 22:57:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.76,247.54,1.588,213.4,232.92,14.1,11
2021-05-05 22:57:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.73,245.22,1.588,213.4,232.82,14.1,9
2021-05-05 22:57:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.94,246.21,1.588,213.4,232.76,14.3,10
2021-05-05 22:57:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.82,245.02,1.588,213.4,232.66,14.2,9
2021-05-05 22:57:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.9,242.34,1.546,215.9,232.58,14.3,7
2021-05-05 22:57:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.88,240.08,1.546,215.9,232.54,14.3,5
2021-05-05 22:57:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.55,237.87,1.546,215.9,232.5,14,3
2021-05-05 22:57:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.44,236.75,1.546,215.9,232.48,13.9,2
2021-05-05 22:57:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.24,235.66,1.546,215.9,232.47,13.7,1
2021-05-05 22:57:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.72,233.49,1.546,215.9,232.46,13.2,359
2021-05-05 22:57:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.61,232.38,1.546,215.9,232.46,13.1,358
2021-05-05 22:57:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.29,229.54,1.629,220.2,232.45,13.9,356
2021-05-05 22:57:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.89,229.57,1.629,220.2,232.44,13.5,356
2021-05-05 22:57:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.88,227.28,1.629,220.2,232.43,13.5,354
2021-05-05 22:57:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.69,228.41,1.629,220.2,232.41,13.3,355
2021-05-05 22:57:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.65,227.82,1.679,216.5,232.4,13.3,354
2021-05-05 22:57:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.66,228.95,1.679,216.5,232.39,13.3,355
2021-05-05 22:58:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.96,228.91,1.679,216.5,232.39,13.6,355
2021-05-05 22:58:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.87,231.22,1.679,216.5,232.41,13.5,357
2021-05-05 22:58:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.77,231.27,1.679,216.5,232.44,13.4,357
2021-05-05 22:58:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.97,231.3,1.679,216.5,232.49,13.6,357
2021-05-05 22:58:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.17,231.35,1.679,216.5,232.56,13.8,357
2021-05-05 22:58:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.42,233,1.764,205,232.61,14,357
2021-05-05 22:58:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.65,235.29,1.764,205,232.7,14.2,359
2021-05-05 22:58:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,236.57,1.764,205,232.79,14,360
2021-05-05 22:58:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,236.64,1.764,205,232.85,14,360
2021-05-05 22:58:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,236.72,1.764,205,232.92,14,0
2021-05-05 22:58:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.28,238.42,1.742,200.9,232.98,13.7,1
2021-05-05 22:58:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.1,239.64,1.742,200.9,233.01,13.5,2
2021-05-05 22:58:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.1,239.66,1.742,200.9,233.03,13.5,2
2021-05-05 22:58:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.94,241.95,1.742,200.9,233.02,13.3,4
2021-05-05 22:58:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.84,241.99,1.742,200.9,233.01,13.2,4
2021-05-05 22:58:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.16,242.94,1.742,200.9,232.98,13.5,5
2021-05-05 22:58:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.19,244.31,1.773,199.1,232.96,13.5,6
2021-05-05 22:58:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.34,246.42,1.773,199.1,232.92,13.6,8
2021-05-05 22:58:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.66,247.35,1.773,199.1,232.89,13.9,9
2021-05-05 22:58:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.05,247.17,1.773,199.1,232.88,14.3,9
2021-05-05 22:58:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.65,246.93,1.773,199.1,232.87,14.9,9
2021-05-05 22:58:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.89,246.65,1.78,201.4,232.88,15.2,9
2021-05-05 22:58:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.77,245.6,1.78,201.4,232.89,15.1,8
2021-05-05 22:58:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.95,244.49,1.78,201.4,232.93,15.3,7
2021-05-05 22:58:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.23,243.35,1.78,201.4,232.98,15.6,6
2021-05-05 22:58:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.11,242.34,1.78,201.4,233.02,15.5,5
2021-05-05 22:58:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.71,242.52,1.78,201.4,233.07,15.1,5
2021-05-05 22:58:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.42,242.68,1.78,201.4,233.13,14.8,5
2021-05-05 22:58:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.04,241.07,1.712,215.3,233.15,14.6,5
2021-05-05 22:58:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.9,237.75,1.712,215.3,233.17,14.5,2
2021-05-05 22:58:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.18,235.63,1.712,215.3,233.16,13.8,0
2021-05-05 22:58:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.77,234.55,1.712,215.3,233.14,13.4,359
2021-05-05 22:58:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.28,232.59,1.748,221.3,233.08,13,358
2021-05-05 22:58:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.08,231.37,1.748,221.3,233,12.8,357
2021-05-05 22:58:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.17,230.12,1.748,221.3,232.93,12.9,356
2021-05-05 22:58:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.16,227.67,1.748,221.3,232.81,12.9,354
2021-05-05 22:58:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.06,227.58,1.748,221.3,232.72,12.8,354
2021-05-05 22:58:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.16,225.11,1.748,221.3,232.59,12.9,352
2021-05-05 22:58:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.36,224.96,1.748,221.3,232.47,13.1,352
2021-05-05 22:58:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.63,224.24,1.674,225.4,232.39,13.3,352
2021-05-05 22:58:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.73,224.13,1.674,225.4,232.29,13.4,352
2021-05-05 22:58:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.83,222.9,1.674,225.4,232.21,13.5,351
2021-05-05 22:58:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.03,221.72,1.674,225.4,232.17,13.7,350
2021-05-05 22:58:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.33,222.84,1.674,225.4,232.15,14,351
2021-05-05 22:58:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.51,224.07,1.69,224.8,232.16,14.2,352
2021-05-05 22:58:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.51,226.38,1.69,224.8,232.19,14.2,354
2021-05-05 22:58:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.31,227.6,1.69,224.8,232.26,14,355
2021-05-05 22:58:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.52,229.99,1.69,224.8,232.37,14.2,357
2021-05-05 22:58:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.62,232.34,1.69,224.8,232.45,14.3,359
2021-05-05 22:58:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.53,234.77,1.69,224.8,232.59,14.2,1
2021-05-05 22:58:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.32,240.87,1.841,207.8,232.73,13.9,4
2021-05-05 22:58:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.2,245.54,1.841,207.8,232.82,13.7,8
2021-05-05 22:58:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.28,250.12,1.841,207.8,232.93,13.7,12
2021-05-05 22:58:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.53,252.35,1.841,207.8,233.02,13.9,14
2021-05-05 22:58:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.15,253.69,1.841,207.8,233.07,13.5,15
2021-05-05 22:58:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.75,256.48,1.854,205.4,233.11,13,17
2021-05-05 22:58:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.71,258.74,1.854,205.4,233.12,12.9,19
2021-05-05 22:58:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.98,257.47,1.854,205.4,233.11,13.2,18
2021-05-05 22:58:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.35,256.14,1.854,205.4,233.08,13.6,17
2021-05-05 22:58:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.4,253.86,1.854,205.4,233.05,13.7,15
2021-05-05 22:58:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.25,251.65,1.854,205.4,233,13.6,13
2021-05-05 22:58:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.4,249.31,1.854,205.4,232.96,13.8,11
2021-05-05 22:58:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.61,243.77,1.725,219.8,232.94,14.2,8
2021-05-05 22:58:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.88,241.43,1.725,219.8,232.92,14.5,6
2021-05-05 22:58:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.85,238.07,1.725,219.8,232.93,14.5,3
2021-05-05 22:58:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.53,235.88,1.725,219.8,232.95,14.2,1
2021-05-05 22:58:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.61,232.1,1.593,231.1,232.99,14.2,359
2021-05-05 22:58:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.51,228.79,1.593,231.1,233.05,14.1,356
2021-05-05 22:58:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.21,225.45,1.593,231.1,233.1,13.8,353
2021-05-05 22:58:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.72,224.38,1.593,231.1,233.18,13.3,352
2021-05-05 22:58:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.23,221,1.593,231.1,233.25,12.8,349
2021-05-05 22:58:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.83,221.01,1.593,231.1,233.3,12.4,349
2021-05-05 22:58:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.93,219.96,1.593,231.1,233.37,12.5,348
2021-05-05 22:58:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.64,218.15,1.72,234.6,233.42,12.3,347
2021-05-05 22:58:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.64,218.19,1.72,234.6,233.45,12.3,347
2021-05-05 22:58:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.64,218.22,1.72,234.6,233.48,12.3,347
2021-05-05 22:58:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.03,219.47,1.72,234.6,233.5,12.7,348
2021-05-05 22:58:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.74,222.24,1.764,217.2,233.53,12.5,348
2021-05-05 22:58:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.04,223.4,1.764,217.2,233.55,12.8,349
2021-05-05 22:58:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.05,225.73,1.764,217.2,233.56,12.8,351
2021-05-05 22:58:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.27,229.18,1.764,217.2,233.57,13,354
2021-05-05 22:58:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.68,230.27,1.764,217.2,233.56,13.4,355
2021-05-05 22:58:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.69,232.55,1.764,217.2,233.55,13.4,357
2021-05-05 22:58:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.22,236.04,1.764,217.2,233.51,12.9,360
2021-05-05 22:58:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.89,244.15,1.964,192.6,233.46,13.2,4
2021-05-05 22:58:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.87,247.45,1.964,192.6,233.41,13.1,7
2021-05-05 22:58:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.22,249.37,1.964,192.6,233.33,13.4,9
2021-05-05 22:58:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.95,250.53,1.964,192.6,233.23,13.1,10
2021-05-05 22:58:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.74,253.91,1.964,192.6,233.17,12.8,13
2021-05-05 22:58:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.32,254.31,1.835,189.4,233.08,13.2,14
2021-05-05 22:58:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,256.29,1.835,189.4,233,13.3,16
2021-05-05 22:58:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.67,256.13,1.835,189.4,232.96,13.5,16
2021-05-05 22:58:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.41,254.08,1.835,189.4,232.92,13.3,14
2021-05-05 22:58:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.28,253.06,1.835,189.4,232.9,13.2,13
2021-05-05 22:58:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.28,253.06,1.835,189.4,232.9,13.2,13
2021-05-05 22:58:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.03,251.06,1.835,189.4,232.92,13,11
2021-05-05 22:58:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.99,245.17,1.521,205.5,232.95,13.2,8
2021-05-05 22:58:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.86,243.07,1.521,205.5,233.01,13.1,6
2021-05-05 22:58:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.63,241.03,1.521,205.5,233.1,12.9,4
2021-05-05 22:58:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.39,237.83,1.521,205.5,233.16,12.7,1
2021-05-05 22:58:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.44,233.43,1.387,222.6,233.26,12.8,359
2021-05-05 22:58:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.52,230.17,1.387,222.6,233.36,12.9,356
2021-05-05 22:58:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.52,228.01,1.387,222.6,233.43,12.9,354
2021-05-05 22:58:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.31,224.77,1.387,222.6,233.53,12.7,351
2021-05-05 22:58:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.61,224.85,1.387,222.6,233.61,13,351
2021-05-05 22:58:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.81,223.77,1.387,222.6,233.65,13.2,350
2021-05-05 22:58:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.11,222.7,1.387,222.6,233.69,13.5,349
2021-05-05 22:58:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.03,221,1.227,239.7,233.71,13.2,349
2021-05-05 22:58:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.03,222.1,1.227,239.7,233.71,13.2,350
2021-05-05 22:58:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.05,218.79,1.227,239.7,233.69,13.2,347
2021-05-05 22:58:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.33,221,1.227,239.7,233.67,13.5,349
2021-05-05 22:58:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.36,226.43,1.252,217.8,233.64,13.6,352
2021-05-05 22:58:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.07,228.62,1.252,217.8,233.61,13.3,354
2021-05-05 22:58:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.76,227.51,1.252,217.8,233.58,13,353
2021-05-05 22:58:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.07,229.68,1.252,217.8,233.57,13.3,355
2021-05-05 22:58:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.78,231.89,1.252,217.8,233.55,13,357
2021-05-05 22:58:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.79,233,1.252,217.8,233.55,13,358
2021-05-05 22:58:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.69,234.11,1.252,217.8,233.55,12.9,359
2021-05-05 22:58:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.46,238.16,1.572,197.8,233.56,12.7,0
2021-05-05 22:58:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.48,239.26,1.572,197.8,233.56,12.7,1
2021-05-05 22:58:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.6,240.33,1.572,197.8,233.57,12.8,2
2021-05-05 22:58:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.83,242.44,1.572,197.8,233.57,13,4
2021-05-05 22:58:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.35,243.34,1.572,197.8,233.57,13.5,5
2021-05-05 22:58:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.62,245.74,1.611,195.4,233.55,13.7,7
2021-05-05 22:58:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.33,246.53,1.611,195.4,233.53,14.4,8
2021-05-05 22:58:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.43,246.46,1.611,195.4,233.5,14.5,8
2021-05-05 22:58:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.93,246.59,1.611,195.4,233.45,14,8
2021-05-05 22:58:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.03,246.49,1.611,195.4,233.39,14.1,8
2021-05-05 22:58:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.75,247.64,1.611,195.4,233.34,13.8,9
2021-05-05 22:58:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.01,245.26,1.611,195.4,233.25,14.1,7
2021-05-05 22:58:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.24,244.76,1.525,196.2,233.17,14.3,7
2021-05-05 22:58:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.52,243.51,1.525,196.2,233.11,14.6,6
2021-05-05 22:58:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.1,242.48,1.525,196.2,233.03,14.2,5
2021-05-05 22:58:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.38,241.23,1.525,196.2,232.96,14.5,4
2021-05-05 22:58:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.39,239.75,1.526,200.1,232.93,14.6,3
2021-05-05 22:58:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.16,237.62,1.526,200.1,232.92,14.4,1
2021-05-05 22:58:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.84,236.61,1.526,200.1,232.92,14.1,0
2021-05-05 22:58:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.41,234.57,1.526,200.1,232.96,13.7,358
2021-05-05 22:58:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.5,233.53,1.526,200.1,233.04,13.8,357
2021-05-05 22:58:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.62,234.67,1.526,200.1,233.1,13.9,358
2021-05-05 22:58:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.3,233.78,1.526,200.1,233.21,13.6,357
2021-05-05 22:58:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.09,232.86,1.525,209.5,233.29,13.5,357
2021-05-05 22:58:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.18,231.84,1.525,209.5,233.4,13.6,356
2021-05-05 22:58:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.38,231.93,1.525,209.5,233.51,13.8,356
2021-05-05 22:58:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.29,233.15,1.525,209.5,233.59,13.7,357
2021-05-05 22:58:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.63,233.85,1.629,207,233.63,13.1,357
2021-05-05 22:58:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.34,235.11,1.629,207,233.67,12.8,358
2021-05-05 22:58:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.57,237.32,1.629,207,233.69,13,360
2021-05-05 22:58:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.5,239.59,1.629,207,233.69,12.9,2
2021-05-05 22:58:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.65,242.89,1.629,207,233.68,13,5
2021-05-05 22:58:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.56,244.03,1.629,207,233.67,12.9,6
2021-05-05 22:58:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.5,246.28,1.629,207,233.66,12.8,8
2021-05-05 22:58:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.84,251.14,1.824,197.5,233.65,13,11
2021-05-05 22:58:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.38,253.04,1.824,197.5,233.64,13.5,13
2021-05-05 22:58:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.01,254.33,1.824,197.5,233.64,13.1,14
2021-05-05 22:58:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.17,256.45,1.824,197.5,233.65,13.2,16
2021-05-05 22:58:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.65,259.45,1.824,197.5,233.65,13.6,19
2021-05-05 22:58:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.15,260.15,1.755,195.8,233.66,14,20
2021-05-05 22:58:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.05,260.19,1.755,195.8,233.65,13.9,20
2021-05-05 22:58:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.25,260.08,1.755,195.8,233.64,14.1,20
2021-05-05 22:58:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.63,259.29,1.755,195.8,233.61,13.5,19
2021-05-05 22:58:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.27,257.28,1.755,195.8,233.57,13.2,17
2021-05-05 22:58:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.95,256.31,1.755,195.8,233.51,12.9,16
2021-05-05 22:58:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.82,255.21,1.755,195.8,233.43,12.8,15
2021-05-05 22:58:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.25,252.19,1.814,207.1,233.34,12.6,13
2021-05-05 22:58:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.25,252.11,1.814,207.1,233.27,12.6,13
2021-05-05 22:58:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.89,248.81,1.814,207.1,233.18,12.3,10
2021-05-05 22:58:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.04,246.35,1.814,207.1,233.08,12.5,8
2021-05-05 22:58:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.68,244.45,1.761,212.1,233.02,12.2,7
2021-05-05 22:58:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.66,243.21,1.761,212.1,232.93,12.2,6
2021-05-05 22:58:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.54,242.01,1.761,212.1,232.85,12.1,5
2021-05-05 22:58:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.63,240.77,1.761,212.1,232.8,12.2,4
2021-05-05 22:58:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.61,239.54,1.761,212.1,232.73,12.2,3
2021-05-05 22:58:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.4,238.4,1.761,212.1,232.67,12,2
2021-05-05 22:58:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.27,236.09,1.761,212.1,232.64,11.9,0
2021-05-05 22:58:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.46,237.55,1.645,215.5,232.6,12,2
2021-05-05 22:58:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.55,236.37,1.645,215.5,232.59,12.1,1
2021-05-05 22:58:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.66,237.48,1.645,215.5,232.59,12.2,2
2021-05-05 22:58:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.66,237.51,1.645,215.5,232.61,12.2,2
2021-05-05 22:58:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.64,238.59,1.745,209.9,232.65,12.2,2
2021-05-05 22:58:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.67,240.95,1.745,209.9,232.72,12.2,4
2021-05-05 22:58:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.97,240.96,1.745,209.9,232.83,12.5,4
2021-05-05 22:58:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.21,243.25,1.745,209.9,232.92,12.7,6
2021-05-05 22:58:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.24,245.69,1.745,209.9,233.08,12.7,8
2021-05-05 22:58:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.18,248.17,1.745,209.9,233.25,12.6,10
2021-05-05 22:58:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.32,250.5,1.745,209.9,233.37,12.7,12
2021-05-05 22:58:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.38,253.14,1.913,203.3,233.53,12.7,13
2021-05-05 22:58:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.11,254.57,1.913,203.3,233.66,12.4,14
2021-05-05 22:58:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.21,254.59,1.913,203.3,233.73,12.5,14
2021-05-05 22:58:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.07,257,1.913,203.3,233.8,12.3,16
2021-05-05 22:58:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.14,255.86,1.913,203.3,233.82,12.4,15
2021-05-05 22:58:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.58,255.37,1.851,203.1,233.8,12.8,15
2021-05-05 22:58:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.76,254.09,1.851,203.1,233.74,13,14
2021-05-05 22:58:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.58,255.19,1.851,203.1,233.64,12.8,15
2021-05-05 22:58:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.85,253.83,1.851,203.1,233.55,13.1,14
2021-05-05 22:58:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.22,252.35,1.851,203.1,233.39,13.5,13
2021-05-05 22:58:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.29,251.09,1.851,203.1,233.29,13.6,12
2021-05-05 22:58:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.16,249.85,1.851,203.1,233.12,13.5,11
2021-05-05 22:58:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.97,248.82,1.707,207.6,232.97,13.3,11
2021-05-05 22:58:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.05,247.59,1.707,207.6,232.89,13.4,10
2021-05-05 22:58:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.14,247.44,1.707,207.6,232.79,13.5,10
2021-05-05 22:58:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.31,245.08,1.707,207.6,232.73,13.7,8
2021-05-05 22:58:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.28,243.32,1.636,211.6,232.72,13.7,7
2021-05-05 22:58:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.18,243.36,1.636,211.6,232.73,13.6,7
2021-05-05 22:58:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.08,243.46,1.636,211.6,232.79,13.5,7
2021-05-05 22:58:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.17,242.37,1.636,211.6,232.84,13.6,6
2021-05-05 22:58:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.27,242.46,1.636,211.6,232.95,13.7,6
2021-05-05 22:58:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.04,240.42,1.636,211.6,233.07,13.5,4
2021-05-05 22:58:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.83,239.44,1.636,211.6,233.15,13.3,3
2021-05-05 22:58:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.68,239.31,1.754,215.5,233.26,13.3,3
2021-05-05 22:58:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.27,238.38,1.754,215.5,233.35,12.9,2
2021-05-05 22:58:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.97,238.51,1.754,215.5,233.39,12.6,2
2021-05-05 22:58:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.56,237.51,1.754,215.5,233.42,12.2,1
2021-05-05 22:58:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.06,235.96,1.864,212.9,233.41,11.8,359
2021-05-05 22:58:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.98,237.12,1.864,212.9,233.37,11.7,0
2021-05-05 22:58:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.17,236.95,1.864,212.9,233.29,11.9,360
2021-05-05 22:58:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.07,236.89,1.864,212.9,233.21,11.8,0
2021-05-05 22:58:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.98,237.95,1.864,212.9,233.08,11.7,1
2021-05-05 22:58:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.9,238.98,1.864,212.9,232.93,11.6,2
2021-05-05 22:58:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.41,239.83,1.864,212.9,232.83,12.1,3
2021-05-05 22:58:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.63,241.96,1.886,205.5,232.69,12.2,4
2021-05-05 22:58:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.91,240.53,1.886,205.5,232.56,12.5,3
2021-05-05 22:58:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.26,243.72,1.886,205.5,232.49,12.8,6
2021-05-05 22:58:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.88,244.49,1.886,205.5,232.41,13.4,7
2021-05-05 22:58:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.4,245.35,1.886,205.5,232.36,13.9,8
2021-05-05 22:58:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.94,247.6,1.847,202.5,232.35,14.3,10
2021-05-05 22:59:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.54,247.78,1.847,202.5,232.36,13.9,10
2021-05-05 22:59:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.76,248.84,1.847,202.5,232.4,14.1,11
2021-05-05 22:59:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.18,249.82,1.847,202.5,232.45,14.5,12
2021-05-05 22:59:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.21,251.02,1.847,202.5,232.54,14.5,13
2021-05-05 22:59:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.24,252.22,1.847,202.5,232.64,14.5,14
2021-05-05 22:59:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.39,253.46,1.784,199.1,232.72,14.5,15
2021-05-05 22:59:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.59,253.5,1.784,199.1,232.84,14.7,15
2021-05-05 22:59:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.59,253.62,1.784,199.1,232.95,14.7,15
2021-05-05 22:59:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13,253.95,1.784,199.1,233.01,14.1,15
2021-05-05 22:59:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.9,254.07,1.784,199.1,233.08,14,15
2021-05-05 22:59:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.16,252,1.811,212.2,233.11,13.6,14
2021-05-05 22:59:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.54,251.14,1.811,212.2,233.12,13,13
2021-05-05 22:59:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.28,247.82,1.811,212.2,233.09,12.8,10
2021-05-05 22:59:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.87,246.8,1.811,212.2,233.04,12.4,9
2021-05-05 22:59:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.37,246.9,1.811,212.2,232.93,11.9,9
2021-05-05 22:59:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.93,244.62,1.811,212.2,232.78,11.5,7
2021-05-05 22:59:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.48,241.21,1.811,212.2,232.67,11.1,4
2021-05-05 22:59:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.17,233.93,1.648,224.4,232.48,10.8,0
2021-05-05 22:59:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.06,230.17,1.648,224.4,232.28,10.7,357
2021-05-05 22:59:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.06,228.83,1.648,224.4,232.15,10.7,356
2021-05-05 22:59:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.35,227.43,1.648,224.4,231.98,11,355
2021-05-05 22:59:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.72,225.68,1.48,226.8,231.83,11.2,354
2021-05-05 22:59:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.92,224.46,1.48,226.8,231.76,11.4,353
2021-05-05 22:59:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.22,225.53,1.48,226.8,231.69,11.7,354
2021-05-05 22:59:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.42,226.66,1.48,226.8,231.68,11.9,355
2021-05-05 22:59:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.62,228.98,1.48,226.8,231.71,12.1,357
2021-05-05 22:59:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.62,230.22,1.48,226.8,231.8,12.1,358
2021-05-05 22:59:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.82,231.51,1.48,226.8,231.94,12.3,359
2021-05-05 22:59:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.56,237.21,1.741,207,232.06,12.1,1
2021-05-05 22:59:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.5,239.76,1.741,207,232.26,12,3
2021-05-05 22:59:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.39,245.68,1.741,207,232.39,11.8,8
2021-05-05 22:59:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.77,250.26,1.741,207,232.6,12.1,12
2021-05-05 22:59:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.64,253.91,1.741,207,232.78,11.9,15
2021-05-05 22:59:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.82,260.14,2.023,201.7,232.88,12,19
2021-05-05 22:59:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.94,264.62,2.023,201.7,232.99,12,23
2021-05-05 22:59:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.17,268.93,2.023,201.7,233.06,12.1,27
2021-05-05 22:59:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.24,271.08,2.023,201.7,233.08,12.1,29
2021-05-05 22:59:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.4,273.12,2.023,201.7,233.08,12.2,31
2021-05-05 22:59:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.6,272.95,2.023,201.7,233.06,12.4,31
2021-05-05 22:59:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.75,273.18,2.073,199.8,233.04,12.5,31
2021-05-05 22:59:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.38,271.26,2.073,199.8,232.99,12.2,29
2021-05-05 22:59:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.25,270.23,2.073,199.8,232.94,12.1,28
2021-05-05 22:59:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.14,267,2.073,199.8,232.91,12.1,25
2021-05-05 22:59:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.95,263.79,2.073,199.8,232.86,12,22
2021-05-05 22:59:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.64,260.48,2.049,200.4,232.82,11.8,19
2021-05-05 22:59:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.72,255.89,2.049,200.4,232.8,12,15
2021-05-05 22:59:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.53,252.59,2.049,200.4,232.77,11.9,12
2021-05-05 22:59:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.41,251.52,2.049,200.4,232.75,11.8,11
2021-05-05 22:59:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.57,245.65,2.049,200.4,232.74,12.1,6
2021-05-05 22:59:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.22,243.55,2.049,200.4,232.73,11.8,4
2021-05-05 22:59:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.9,242.6,2.049,200.4,232.73,11.5,3
2021-05-05 22:59:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.8,237.42,1.831,213.6,232.73,11.5,1
2021-05-05 22:59:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.67,233.93,1.831,213.6,232.73,11.4,358
2021-05-05 22:59:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.14,231.73,1.831,213.6,232.73,10.9,356
2021-05-05 22:59:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.74,230.66,1.831,213.6,232.73,10.5,355
2021-05-05 22:59:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.29,231,1.977,213.9,232.73,10.2,355
2021-05-05 22:59:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.39,230.97,1.977,213.9,232.74,10.3,355
2021-05-05 22:59:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.19,231.07,1.977,213.9,232.76,10.1,355
2021-05-05 22:59:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.19,231.11,1.977,213.9,232.79,10.1,355
2021-05-05 22:59:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.18,229.92,1.977,213.9,232.82,10.1,354
2021-05-05 22:59:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,231.22,1.977,213.9,232.88,10.1,355
2021-05-05 22:59:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,232.63,1.977,213.9,232.95,9.9,356
2021-05-05 22:59:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.21,240.3,2.315,196.1,233.01,10,358
2021-05-05 22:59:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.24,241.62,2.315,196.1,233.11,10,359
2021-05-05 22:59:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.49,247.53,2.315,196.1,233.21,10.1,4
2021-05-05 22:59:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.76,249.69,2.315,196.1,233.27,10.3,6
2021-05-05 22:59:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.29,253.91,2.315,196.1,233.36,10.7,10
2021-05-05 22:59:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.94,258.97,2.355,189.8,233.43,11,14
2021-05-05 22:59:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.41,260.73,2.355,189.8,233.47,11.4,16
2021-05-05 22:59:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.96,264.63,2.355,189.8,233.52,11.8,20
2021-05-05 22:59:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.08,264.69,2.355,189.8,233.54,12.9,21
2021-05-05 22:59:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.17,266.82,2.355,189.8,233.57,12.9,23
2021-05-05 22:59:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.44,268.75,2.355,189.8,233.59,13.1,25
2021-05-05 22:59:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.74,267.84,2.141,185.5,233.59,13.2,25
2021-05-05 22:59:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.68,268.93,2.141,185.5,233.59,13.1,26
2021-05-05 22:59:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.51,266.95,2.141,185.5,233.58,13,24
2021-05-05 22:59:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.34,264.97,2.141,185.5,233.58,12.9,22
2021-05-05 22:59:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.71,264.42,2.141,185.5,233.58,12.3,21
2021-05-05 22:59:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.96,260.99,2.095,192.9,233.59,11.9,18
2021-05-05 22:59:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.86,257.78,2.095,192.9,233.61,11.9,15
2021-05-05 22:59:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.76,254.56,2.095,192.9,233.65,11.9,12
2021-05-05 22:59:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.27,251.67,2.095,192.9,233.71,11.5,9
2021-05-05 22:59:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.95,247.42,2.095,192.9,233.74,11.3,5
2021-05-05 22:59:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.54,243.23,2.095,192.9,233.8,11,1
2021-05-05 22:59:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.93,234.87,1.748,216.2,233.84,10.6,358
2021-05-05 22:59:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.72,233.77,1.748,216.2,233.86,10.4,357
2021-05-05 22:59:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.81,232.56,1.748,216.2,233.87,10.5,356
2021-05-05 22:59:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,231.37,1.748,216.2,233.85,10.4,355
2021-05-05 22:59:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,230.18,1.748,216.2,233.83,10.3,354
2021-05-05 22:59:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,231.32,1.748,216.2,233.78,10.3,355
2021-05-05 22:59:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.69,230.05,1.748,216.2,233.74,10.4,354
2021-05-05 22:59:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.58,229.8,1.629,222.7,233.67,10.2,355
2021-05-05 22:59:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.99,232.03,1.629,222.7,233.6,10.6,357
2021-05-05 22:59:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.29,233.11,1.629,222.7,233.56,10.9,358
2021-05-05 22:59:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.4,234.19,1.629,222.7,233.5,11,359
2021-05-05 22:59:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.48,236.54,1.808,217.1,233.46,11.2,360
2021-05-05 22:59:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.6,238.84,1.808,217.1,233.44,11.3,2
2021-05-05 22:59:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.81,239.94,1.808,217.1,233.44,11.5,3
2021-05-05 22:59:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.01,239.89,1.808,217.1,233.46,11.7,3
2021-05-05 22:59:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.35,243.29,1.808,217.1,233.48,12,6
2021-05-05 22:59:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.55,246.11,1.901,207.8,233.52,12.1,7
2021-05-05 22:59:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.69,248.4,1.901,207.8,233.58,12.2,9
2021-05-05 22:59:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.82,249.51,1.901,207.8,233.61,12.3,10
2021-05-05 22:59:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.74,250.77,1.901,207.8,233.67,12.2,11
2021-05-05 22:59:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.69,253.12,1.901,207.8,233.71,12.1,13
2021-05-05 22:59:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.48,254.44,1.991,201.9,233.74,11.8,13
2021-05-05 22:59:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.38,254.56,1.991,201.9,233.78,11.7,13
2021-05-05 22:59:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.09,254.83,1.991,201.9,233.82,11.4,13
2021-05-05 22:59:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.86,253.89,1.991,201.9,233.84,11.2,12
2021-05-05 22:59:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.62,256.44,1.991,201.9,233.88,10.9,14
2021-05-05 22:59:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.43,257.3,2.016,205.8,233.9,10.8,15
2021-05-05 22:59:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.4,256.21,2.016,205.8,233.94,10.8,14
2021-05-05 22:59:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.28,255.19,2.016,205.8,233.97,10.7,13
2021-05-05 22:59:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.13,253,2.016,205.8,233.98,10.6,11
2021-05-05 22:59:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,251.85,2.016,205.8,233.98,10.6,10
2021-05-05 22:59:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.05,249.5,2.016,205.8,233.95,10.6,8
2021-05-05 22:59:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.19,244.51,1.795,215.7,233.92,10.8,6
2021-05-05 22:59:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.06,242.14,1.795,215.7,233.86,10.7,4
2021-05-05 22:59:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.25,240.77,1.795,215.7,233.77,10.9,3
2021-05-05 22:59:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.82,238.5,1.795,215.7,233.7,10.5,1
2021-05-05 22:59:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.57,235.32,1.596,217.8,233.59,10.1,359
2021-05-05 22:59:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.85,232.76,1.596,217.8,233.49,10.4,357
2021-05-05 22:59:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.76,233.88,1.596,217.8,233.42,10.3,358
2021-05-05 22:59:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.06,234.86,1.596,217.8,233.33,10.6,359
2021-05-05 22:59:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.16,234.76,1.596,217.8,233.27,10.7,359
2021-05-05 22:59:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.78,237.19,1.596,217.8,233.24,10.3,1
2021-05-05 22:59:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.74,234.96,1.627,217.4,233.23,10.3,359
2021-05-05 22:59:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.88,239.65,1.627,217.4,233.25,10.4,3
2021-05-05 22:59:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.76,237.37,1.627,217.4,233.28,10.3,1
2021-05-05 22:59:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.57,238.72,1.627,217.4,233.36,10.1,2
2021-05-05 22:59:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.58,239.98,1.627,217.4,233.43,10.1,3
2021-05-05 22:59:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.89,240.92,1.771,214,233.54,10.5,3
2021-05-05 22:59:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.91,242.25,1.771,214,233.67,10.5,4
2021-05-05 22:59:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.12,243.41,1.771,214,233.75,10.7,5
2021-05-05 22:59:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.12,243.55,1.771,214,233.87,10.7,5
2021-05-05 22:59:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.97,247.28,1.771,214,233.97,10.5,8
2021-05-05 22:59:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.19,248.38,1.771,214,234.02,10.7,9
2021-05-05 22:59:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.27,247.22,1.771,214,234.07,10.8,8
2021-05-05 22:59:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.87,248.24,1.846,211.2,234.1,10.4,8
2021-05-05 22:59:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.18,249.19,1.846,211.2,234.09,10.7,9
2021-05-05 22:59:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.79,249.44,1.846,211.2,234.07,10.3,9
2021-05-05 22:59:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.98,249.26,1.846,211.2,234.04,10.5,9
2021-05-05 22:59:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.94,247.79,1.753,211,234,10.4,8
2021-05-05 22:59:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.22,246.4,1.753,211,233.95,10.7,7
2021-05-05 22:59:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.47,242.7,1.753,211,233.9,11,4
2021-05-05 22:59:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.54,240.3,1.753,211,233.87,11.1,2
2021-05-05 22:59:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.62,239.04,1.753,211,233.82,11.2,1
2021-05-05 22:59:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.28,235.61,1.753,211,233.77,10.9,358
2021-05-05 22:59:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.17,234.44,1.753,211,233.74,10.8,357
2021-05-05 22:59:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.07,231.37,1.594,213.2,233.68,10.6,355
2021-05-05 22:59:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.85,227.86,1.594,213.2,233.64,10.4,352
2021-05-05 22:59:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.84,226.62,1.594,213.2,233.58,10.4,351
2021-05-05 22:59:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.64,225.39,1.594,213.2,233.5,10.2,350
2021-05-05 22:59:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.77,225.14,1.652,214.5,233.46,10.4,350
2021-05-05 22:59:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.57,225.1,1.652,214.5,233.39,10.2,350
2021-05-05 22:59:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.18,226.32,1.652,214.5,233.34,9.8,351
2021-05-05 22:59:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.78,227.6,1.652,214.5,233.32,9.4,352
2021-05-05 22:59:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,230,1.652,214.5,233.31,9.4,354
2021-05-05 22:59:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,231.27,1.652,214.5,233.33,9.3,355
2021-05-05 22:59:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.03,234.79,1.652,214.5,233.37,9.6,358
2021-05-05 22:59:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,240.41,1.825,208.8,233.44,9.2,1
2021-05-05 22:59:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.73,242.84,1.825,208.8,233.53,9.3,3
2021-05-05 22:59:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.85,244.02,1.825,208.8,233.59,9.4,4
2021-05-05 22:59:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.89,246.51,1.825,208.8,233.69,9.4,6
2021-05-05 22:59:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.91,247.81,1.825,208.8,233.79,9.4,7
2021-05-05 22:59:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,250.43,1.828,206.6,233.85,9.6,9
2021-05-05 22:59:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,250.78,1.828,206.6,233.91,9.3,9
2021-05-05 22:59:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.12,251.82,1.828,206.6,233.97,9.5,10
2021-05-05 22:59:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.83,252.14,1.828,206.6,233.99,9.2,10
2021-05-05 22:59:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.75,253.44,1.828,206.6,234.01,9.1,11
2021-05-05 22:59:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.77,254.61,1.828,206.6,234.02,9.1,12
2021-05-05 22:59:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.69,254.24,1.874,203.9,234.02,9,11
2021-05-05 22:59:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.44,252.15,1.874,203.9,234.01,8.8,9
2021-05-05 22:59:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.39,249.8,1.874,203.9,234,8.8,7
2021-05-05 22:59:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,248.36,1.874,203.9,233.97,9,6
2021-05-05 22:59:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.42,246.04,1.874,203.9,233.92,8.9,4
2021-05-05 22:59:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.42,243.11,1.802,204.7,233.88,8.9,2
2021-05-05 22:59:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,241.94,1.802,204.7,233.82,8.8,1
2021-05-05 22:59:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.46,239.26,1.802,204.7,233.74,9,359
2021-05-05 22:59:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.46,239.2,1.802,204.7,233.69,9,359
2021-05-05 22:59:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.54,237.85,1.802,204.7,233.63,9.1,358
2021-05-05 22:59:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,235.31,1.802,204.7,233.59,9.2,356
2021-05-05 22:59:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.89,233.88,1.802,204.7,233.57,9.5,355
2021-05-05 22:59:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.19,232.95,1.658,206.5,233.58,9.7,355
2021-05-05 22:59:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.29,232.93,1.658,206.5,233.61,9.8,355
2021-05-05 22:59:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.47,231.7,1.658,206.5,233.65,10,354
2021-05-05 22:59:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.58,231.74,1.658,206.5,233.73,10.1,354
2021-05-05 22:59:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,232.36,1.758,205.6,233.82,10,354
2021-05-05 22:59:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.43,234.8,1.758,205.6,233.88,10,356
2021-05-05 22:59:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.35,236.12,1.758,205.6,233.95,9.9,357
2021-05-05 22:59:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.48,238.46,1.758,205.6,233.99,10,359
2021-05-05 22:59:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.58,238.45,1.758,205.6,234.03,10.1,359
2021-05-05 22:59:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,239.75,1.758,205.6,234.03,9.9,360
2021-05-05 22:59:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.15,243.46,1.758,205.6,234.01,9.6,3
2021-05-05 22:59:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.91,247.17,1.934,203.2,233.96,9.4,5
2021-05-05 22:59:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.86,249.52,1.934,203.2,233.87,9.3,7
2021-05-05 22:59:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.93,248.16,1.934,203.2,233.8,9.4,6
2021-05-05 22:59:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.13,247.81,1.934,203.2,233.68,9.6,6
2021-05-05 22:59:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.52,247.28,1.934,203.2,233.55,10,6
2021-05-05 22:59:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.37,245.78,1.919,204.7,233.46,9.9,5
2021-05-05 22:59:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.03,243.55,1.919,204.7,233.35,9.6,3
2021-05-05 22:59:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,242.26,1.919,204.7,233.26,9.6,2
2021-05-05 22:59:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.55,238.96,1.919,204.7,233.22,9.2,359
2021-05-05 22:59:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.55,238.93,1.919,204.7,233.19,9.2,359
2021-05-05 22:59:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.45,239.05,1.919,204.7,233.22,9.1,359
2021-05-05 22:59:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.87,237,1.689,209.6,233.26,9.4,359
2021-05-05 22:59:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.86,235.93,1.689,209.6,233.36,9.4,358
2021-05-05 22:59:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.07,237.17,1.689,209.6,233.5,9.6,359
2021-05-05 22:59:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.39,238.31,1.689,209.6,233.61,9.9,360
2021-05-05 22:59:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,239.81,1.689,209.6,233.78,9.7,1
2021-05-05 22:59:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,239.64,1.676,210.7,233.89,9.8,1
2021-05-05 22:59:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.22,241.05,1.676,210.7,234.04,9.7,2
2021-05-05 22:59:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.13,242.42,1.676,210.7,234.15,9.6,3
2021-05-05 22:59:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.28,245.93,1.676,210.7,234.21,9.7,6
2021-05-05 22:59:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.18,246.04,1.676,210.7,234.24,9.6,6
2021-05-05 22:59:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.88,246.23,1.676,210.7,234.22,9.3,6
2021-05-05 22:59:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.36,251.41,1.676,210.7,234.19,8.7,10
2021-05-05 22:59:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,249.35,1.789,212,234.1,8.6,8
2021-05-05 22:59:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,249.33,1.789,212,234,8.5,8
2021-05-05 22:59:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.99,240.64,1.789,212,233.92,8.6,1
2021-05-05 22:59:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.07,239.22,1.789,212,233.82,8.7,0
2021-05-05 22:59:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.32,237.35,1.707,212.5,233.73,8.9,359
2021-05-05 22:59:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,236.02,1.707,212.5,233.68,9,358
2021-05-05 22:59:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.61,235.86,1.707,212.5,233.64,9.2,358
2021-05-05 22:59:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,234.52,1.707,212.5,233.62,9.4,357
2021-05-05 22:59:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,234.44,1.707,212.5,233.63,9.6,357
2021-05-05 23:00:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.29,234.31,1.707,212.5,233.64,9.9,357
2021-05-05 23:00:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,234.31,1.707,212.5,233.67,10,357
2021-05-05 23:00:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.52,235.2,1.586,212.5,233.69,10,358
2021-05-05 23:00:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.23,236.54,1.586,212.5,233.72,9.7,359
2021-05-05 23:00:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.97,240.23,1.586,212.5,233.73,9.4,2
2021-05-05 23:00:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.98,241.42,1.586,212.5,233.74,9.4,3
2021-05-05 23:00:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.88,241.47,1.586,212.5,233.73,9.3,3
2021-05-05 23:00:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.36,247.25,1.709,211.4,233.72,8.8,7
2021-05-05 23:00:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.08,248.69,1.709,211.4,233.69,8.5,8
2021-05-05 23:00:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.98,248.75,1.709,211.4,233.66,8.4,8
2021-05-05 23:00:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,250.13,1.709,211.4,233.64,8.2,9
2021-05-05 23:00:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,249.99,1.709,211.4,233.61,8.3,9
2021-05-05 23:00:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.08,248.57,1.709,211.4,233.59,8.5,8
2021-05-05 23:00:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.86,246.17,1.772,213.2,233.58,8.4,6
2021-05-05 23:00:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,242.49,1.772,213.2,233.57,8.4,3
2021-05-05 23:00:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,242.58,1.772,213.2,233.57,8.3,3
2021-05-05 23:00:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.79,241.27,1.772,213.2,233.57,8.4,2
2021-05-05 23:00:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.78,240.05,1.772,213.2,233.58,8.4,1
2021-05-05 23:00:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.95,236.95,1.653,213.9,233.58,8.5,359
2021-05-05 23:00:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.04,235.68,1.653,213.9,233.59,8.6,358
2021-05-05 23:00:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.35,236.72,1.653,213.9,233.59,8.9,359
2021-05-05 23:00:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.45,236.65,1.653,213.9,233.58,9,359
2021-05-05 23:00:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.55,236.6,1.653,213.9,233.58,9.1,359
2021-05-05 23:00:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.35,236.71,1.653,213.9,233.58,8.9,359
2021-05-05 23:00:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.45,236.65,1.653,213.9,233.58,9,359
2021-05-05 23:00:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.56,237.93,1.66,213.5,233.6,9.1,360
2021-05-05 23:00:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.48,239.22,1.66,213.5,233.63,9,1
2021-05-05 23:00:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,240.6,1.66,213.5,233.67,8.8,2
2021-05-05 23:00:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,242.09,1.66,213.5,233.73,8.5,3
2021-05-05 23:00:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.94,244.17,1.778,212.2,233.81,8.5,4
2021-05-05 23:00:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.16,245.27,1.778,212.2,233.87,8.7,5
2021-05-05 23:00:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,248.98,1.778,212.2,233.95,8.7,8
2021-05-05 23:00:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.23,250.27,1.778,212.2,234.03,8.7,9
2021-05-05 23:00:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.25,251.51,1.778,212.2,234.07,8.7,10
2021-05-05 23:00:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.15,251.67,1.778,212.2,234.12,8.6,10
2021-05-05 23:00:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.17,252.89,1.778,212.2,234.14,8.6,11
2021-05-05 23:00:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.44,251.29,1.694,211,234.14,8.8,10
2021-05-05 23:00:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.64,251.08,1.694,211,234.12,9,10
2021-05-05 23:00:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.84,250.85,1.694,211,234.07,9.2,10
2021-05-05 23:00:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.03,250.63,1.694,211,234.03,9.4,10
2021-05-05 23:00:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.41,249.08,1.694,211,233.96,9.8,9
2021-05-05 23:00:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.68,244.87,1.551,210.9,233.9,10,6
2021-05-05 23:00:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.59,246.03,1.551,210.9,233.86,9.9,7
2021-05-05 23:00:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.93,241.16,1.551,210.9,233.81,10.3,3
2021-05-05 23:00:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.02,239.95,1.551,210.9,233.8,10.4,2
2021-05-05 23:00:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,238.93,1.551,210.9,233.79,10.1,1
2021-05-05 23:00:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.38,236.78,1.551,210.9,233.82,9.8,359
2021-05-05 23:00:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.32,236.5,1.585,213.3,233.85,9.8,359
2021-05-05 23:00:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.95,239.13,1.585,213.3,233.92,9.4,1
2021-05-05 23:00:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.86,240.46,1.585,213.3,234,9.3,2
2021-05-05 23:00:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,244.14,1.585,213.3,234.07,9.2,5
2021-05-05 23:00:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.32,245.77,1.585,213.3,234.16,8.7,6
2021-05-05 23:00:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,247.84,1.739,213.7,234.25,8.5,7
2021-05-05 23:00:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,249.21,1.739,213.7,234.3,8.4,8
2021-05-05 23:00:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.84,250.57,1.739,213.7,234.35,8.3,9
2021-05-05 23:00:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.73,249.51,1.739,213.7,234.38,8.2,8
2021-05-05 23:00:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,248.19,1.739,213.7,234.38,8.3,7
2021-05-05 23:00:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.89,246.86,1.739,213.7,234.36,8.4,6
2021-05-05 23:00:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.93,241.85,1.739,213.7,234.31,8.5,2
2021-05-05 23:00:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.05,239.09,1.678,213.6,234.27,8.6,360
2021-05-05 23:00:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.03,236.58,1.678,213.6,234.21,8.6,358
2021-05-05 23:00:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,235.26,1.678,213.6,234.13,8.6,357
2021-05-05 23:00:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,233.88,1.678,213.6,234.09,8.8,356
2021-05-05 23:00:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.53,233.34,1.55,213.7,234.02,9,356
2021-05-05 23:00:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.72,233.22,1.55,213.7,233.99,9.2,356
2021-05-05 23:00:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.92,231.9,1.55,213.7,233.95,9.4,355
2021-05-05 23:00:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.03,234.22,1.55,213.7,233.94,9.5,357
2021-05-05 23:00:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.93,234.27,1.55,213.7,233.95,9.4,357
2021-05-05 23:00:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.14,235.43,1.55,213.7,234,9.6,358
2021-05-05 23:00:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.24,235.48,1.55,213.7,234.08,9.7,358
2021-05-05 23:00:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.17,236.2,1.653,211.7,234.15,9.7,358
2021-05-05 23:00:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.79,237.76,1.653,211.7,234.28,9.3,359
2021-05-05 23:00:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,239.07,1.653,211.7,234.43,9.4,0
2021-05-05 23:00:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.83,241.62,1.653,211.7,234.53,9.3,2
2021-05-05 23:00:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.75,243.02,1.653,211.7,234.66,9.2,3
2021-05-05 23:00:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.15,244.28,1.79,210.8,234.76,8.7,3
2021-05-05 23:00:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.85,244.61,1.79,210.8,234.8,8.4,3
2021-05-05 23:00:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.05,244.45,1.79,210.8,234.83,8.6,3
2021-05-05 23:00:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.77,245.95,1.79,210.8,234.82,8.3,4
2021-05-05 23:00:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.65,244.8,1.79,210.8,234.79,8.2,3
2021-05-05 23:00:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,241.01,1.79,210.8,234.7,8.2,360
2021-05-05 23:00:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.65,239.82,1.779,214.7,234.6,8.3,0
2021-05-05 23:00:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.38,241.65,1.779,214.7,234.51,9,2
2021-05-05 23:00:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.85,238.76,1.779,214.7,234.38,9.5,360
2021-05-05 23:00:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,235.08,1.779,214.7,234.3,9.4,357
2021-05-05 23:00:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.38,231.41,1.779,214.7,234.19,9.1,354
2021-05-05 23:00:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.42,232.69,1.62,218.1,234.09,9,356
2021-05-05 23:00:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.92,232.48,1.62,218.1,234.05,9.5,356
2021-05-05 23:00:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,229.99,1.62,218.1,234.02,9.7,354
2021-05-05 23:00:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,228.83,1.62,218.1,234.03,9.6,353
2021-05-05 23:00:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,227.66,1.62,218.1,234.07,9.7,352
2021-05-05 23:00:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.09,225.37,1.62,218.1,234.16,9.7,350
2021-05-05 23:00:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,226.71,1.62,218.1,234.29,9.8,351
2021-05-05 23:00:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.37,227.89,1.546,218.3,234.4,9.9,352
2021-05-05 23:00:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.18,230.51,1.546,218.3,234.58,9.7,354
2021-05-05 23:00:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.18,230.74,1.546,218.3,234.77,9.7,354
2021-05-05 23:00:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.09,232.09,1.546,218.3,234.89,9.6,355
2021-05-05 23:00:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.45,237,1.746,215.9,235.04,9.1,358
2021-05-05 23:00:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.96,238.65,1.746,215.9,235.15,8.6,359
2021-05-05 23:00:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.47,239.06,1.746,215.9,235.2,8.1,359
2021-05-05 23:00:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.38,240.43,1.746,215.9,235.23,8,360
2021-05-05 23:00:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.18,240.58,1.746,215.9,235.22,7.8,0
2021-05-05 23:00:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.98,240.73,1.746,215.9,235.19,7.6,360
2021-05-05 23:00:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,238.13,1.746,215.9,235.14,7.6,358
2021-05-05 23:00:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.24,237.21,1.775,213.8,235.09,7.9,357
2021-05-05 23:00:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.46,239.45,1.775,213.8,235.01,8.1,359
2021-05-05 23:00:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.36,239.44,1.775,213.8,234.93,8,359
2021-05-05 23:00:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.65,237.89,1.775,213.8,234.88,8.3,358
2021-05-05 23:00:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.44,238.02,1.579,213.6,234.81,8.9,359
2021-05-05 23:00:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.74,237.77,1.579,213.6,234.74,9.2,359
2021-05-05 23:00:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.65,238.95,1.579,213.6,234.69,9.1,0
2021-05-05 23:00:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.84,237.59,1.579,213.6,234.63,9.3,359
2021-05-05 23:00:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.03,237.43,1.579,213.6,234.58,9.5,359
2021-05-05 23:00:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.92,236.26,1.579,213.6,234.55,9.4,358
2021-05-05 23:00:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.83,237.45,1.579,213.6,234.51,9.3,359
2021-05-05 23:00:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.19,237.1,1.519,213.6,234.48,9.6,359
2021-05-05 23:00:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.89,237.23,1.519,213.6,234.48,9.3,359
2021-05-05 23:00:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.18,235.91,1.519,213.6,234.47,9.6,358
2021-05-05 23:00:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.58,235.78,1.519,213.6,234.49,10,358
2021-05-05 23:00:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.49,236.99,1.519,213.6,234.5,9.9,359
2021-05-05 23:00:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.74,234.57,1.643,215.2,234.54,10.3,357
2021-05-05 23:00:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.43,233.56,1.643,215.2,234.59,10,356
2021-05-05 23:00:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.91,231.38,1.643,215.2,234.62,9.5,354
2021-05-05 23:00:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,229.05,1.643,215.2,234.68,9.5,352
2021-05-05 23:00:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,229.16,1.643,215.2,234.72,9.3,352
2021-05-05 23:00:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.78,226.78,1.643,215.2,234.77,9.4,350
2021-05-05 23:00:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.77,224.43,1.643,215.2,234.82,9.4,348
2021-05-05 23:00:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,223.94,1.713,217.8,234.85,9.6,348
2021-05-05 23:00:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,225.24,1.713,217.8,234.89,9.4,349
2021-05-05 23:00:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,225.3,1.713,217.8,234.91,9.2,349
2021-05-05 23:00:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,226.59,1.713,217.8,234.92,9,350
2021-05-05 23:00:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,226.45,1.704,218.2,234.91,9.1,350
2021-05-05 23:00:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,222.72,1.704,218.2,234.89,9.3,347
2021-05-05 23:00:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,223.9,1.704,218.2,234.87,9.4,348
2021-05-05 23:00:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.61,225.08,1.704,218.2,234.82,9.3,349
2021-05-05 23:00:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.61,224.99,1.704,218.2,234.75,9.3,349
2021-05-05 23:00:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.61,226.16,1.704,218.2,234.71,9.3,350
2021-05-05 23:00:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.81,224.83,1.704,218.2,234.64,9.5,349
2021-05-05 23:00:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.68,225.2,1.634,216,234.59,9.3,349
2021-05-05 23:00:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.81,229.98,1.634,216,234.57,9.4,353
2021-05-05 23:00:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.91,231.12,1.634,216,234.55,9.5,354
2021-05-05 23:00:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.84,234.77,1.634,216,234.56,9.4,357
2021-05-05 23:00:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.09,236.14,1.603,214.3,234.58,9.6,358
2021-05-05 23:00:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.12,238.56,1.603,214.3,234.63,9.6,0
2021-05-05 23:00:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.24,240.9,1.603,214.3,234.66,9.7,2
2021-05-05 23:00:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.38,244.42,1.603,214.3,234.71,9.8,5
2021-05-05 23:00:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.98,244.71,1.603,214.3,234.76,9.4,5
2021-05-05 23:00:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.98,244.75,1.603,214.3,234.79,9.4,5
2021-05-05 23:00:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.61,247.4,1.603,214.3,234.82,9,7
2021-05-05 23:00:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.82,246.15,1.674,215.2,234.84,9.3,6
2021-05-05 23:00:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.94,247.26,1.674,215.2,234.84,9.4,7
2021-05-05 23:00:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.63,246.28,1.674,215.2,234.83,9.1,6
2021-05-05 23:00:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,245.21,1.674,215.2,234.81,8.9,5
2021-05-05 23:00:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.96,240.64,1.674,215.2,234.79,8.5,1
2021-05-05 23:00:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.73,244.71,1.702,219.7,234.74,8.3,5
2021-05-05 23:00:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.63,244.73,1.702,219.7,234.69,8.2,5
2021-05-05 23:00:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.05,235.76,1.702,219.7,234.66,8.7,358
2021-05-05 23:00:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.54,233.06,1.702,219.7,234.61,9.2,356
2021-05-05 23:00:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.51,228.12,1.702,219.7,234.57,9.2,352
2021-05-05 23:00:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,225.58,1.702,219.7,234.56,9.8,350
2021-05-05 23:00:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,226.8,1.702,219.7,234.56,9.7,351
2021-05-05 23:00:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.42,223.34,1.577,224.8,234.57,10,349
2021-05-05 23:00:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.92,225.77,1.577,224.8,234.61,9.5,351
2021-05-05 23:00:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.02,223.45,1.577,224.8,234.67,9.6,349
2021-05-05 23:00:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.12,227.09,1.577,224.8,234.72,9.7,352
2021-05-05 23:00:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,229.62,1.591,224.7,234.81,9.7,354
2021-05-05 23:00:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.31,228.5,1.591,224.7,234.89,9.9,353
2021-05-05 23:00:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.22,230.97,1.591,224.7,234.95,9.8,355
2021-05-05 23:00:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.03,234.65,1.591,224.7,235.01,9.6,358
2021-05-05 23:00:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.84,237.14,1.591,224.7,235.05,9.4,360
2021-05-05 23:00:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.73,235.99,1.591,224.7,235.07,9.3,359
2021-05-05 23:00:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.35,239.71,1.591,224.7,235.06,8.9,2
2021-05-05 23:00:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.64,241.53,1.785,217.3,235.01,9.3,2
2021-05-05 23:00:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.09,245.54,1.785,217.3,234.97,8.7,5
2021-05-05 23:00:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.55,242.12,1.785,217.3,234.88,8.2,2
2021-05-05 23:00:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.86,243.01,1.785,217.3,234.78,8.5,3
2021-05-05 23:00:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.17,238.53,1.826,217.2,234.71,7.9,359
2021-05-05 23:00:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,230.65,1.826,217.2,234.61,8,353
2021-05-05 23:00:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.97,237.74,1.826,217.2,234.52,8.7,359
2021-05-05 23:00:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.99,240.96,1.826,217.2,234.48,7.7,1
2021-05-05 23:00:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.87,238.44,1.826,217.2,234.45,7.6,359
2021-05-05 23:00:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.97,238.36,1.826,217.2,234.45,7.7,359
2021-05-05 23:00:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.15,235.68,1.826,217.2,234.48,7.9,357
2021-05-05 23:00:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.32,232.8,1.7,222.1,234.54,8,356
2021-05-05 23:00:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,234.1,1.7,222.1,234.6,8.1,357
2021-05-05 23:00:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.34,236.79,1.7,222.1,234.7,8,359
2021-05-05 23:00:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.66,239.27,1.7,222.1,234.8,8.3,1
2021-05-05 23:00:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.68,241.84,1.7,222.1,234.87,8.3,3
2021-05-05 23:00:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.75,243.33,1.65,220.8,234.96,8.3,4
2021-05-05 23:00:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.55,252.2,1.65,220.8,235.03,8,11
2021-05-05 23:00:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.74,252.05,1.65,220.8,235.06,8.2,11
2021-05-05 23:00:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.83,250.79,1.65,220.8,235.09,8.3,10
2021-05-05 23:00:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.14,251.77,1.65,220.8,235.1,8.6,11
2021-05-05 23:00:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,249.36,1.65,220.8,235.1,8.6,9
2021-05-05 23:00:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,249.15,1.65,220.8,235.1,8.9,9
2021-05-05 23:00:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.99,250.31,1.723,218.1,235.11,8.5,9
2021-05-05 23:00:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.19,250.17,1.723,218.1,235.13,8.7,9
2021-05-05 23:00:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.26,247.71,1.723,218.1,235.16,8.8,7
2021-05-05 23:00:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.23,245.34,1.723,218.1,235.2,8.8,5
2021-05-05 23:00:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.15,241.61,1.754,219.1,235.23,8.8,2
2021-05-05 23:00:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.94,240.56,1.754,219.1,235.28,8.6,1
2021-05-05 23:00:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.84,240.65,1.754,219.1,235.3,8.5,1
2021-05-05 23:00:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.93,239.36,1.754,219.1,235.31,8.6,0
2021-05-05 23:00:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,238.15,1.754,219.1,235.29,8.5,359
2021-05-05 23:00:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,234.29,1.754,219.1,235.26,8.7,356
2021-05-05 23:00:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.98,231.7,1.754,219.1,235.18,8.7,354
2021-05-05 23:00:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,230.97,1.703,221.4,235.08,8.6,354
2021-05-05 23:00:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,228.4,1.703,221.4,235,8.5,352
2021-05-05 23:00:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,228.24,1.703,221.4,234.87,8.5,352
2021-05-05 23:00:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,229.29,1.703,221.4,234.75,8.7,353
2021-05-05 23:00:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.12,231.8,1.707,220.8,234.68,8.8,355
2021-05-05 23:00:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.22,232.91,1.707,220.8,234.6,8.9,356
2021-05-05 23:00:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.23,234.07,1.707,220.8,234.55,8.9,357
2021-05-05 23:00:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.33,234.03,1.707,220.8,234.54,9,357
2021-05-05 23:00:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.63,233.95,1.707,220.8,234.56,9.3,357
2021-05-05 23:00:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.84,235.18,1.707,220.8,234.62,9.5,358
2021-05-05 23:00:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.85,236.46,1.707,220.8,234.68,9.5,359
2021-05-05 23:00:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.04,242.13,1.765,211.6,234.77,9.6,2
2021-05-05 23:00:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.06,243.44,1.765,211.6,234.87,9.6,3
2021-05-05 23:00:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.91,247.22,1.765,211.6,234.94,9.4,6
2021-05-05 23:00:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.49,245.69,1.765,211.6,235.01,10,5
2021-05-05 23:00:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.29,245.88,1.765,211.6,235.06,9.8,5
2021-05-05 23:00:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.98,246.52,1.811,210.4,235.07,9.5,5
2021-05-05 23:00:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.14,243.99,1.811,210.4,235.06,9.7,3
2021-05-05 23:00:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.57,238.91,1.811,210.4,235.05,10.2,359
2021-05-05 23:00:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.37,238.98,1.811,210.4,235.01,10,359
2021-05-05 23:00:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,241.43,1.811,210.4,234.96,9.8,1
2021-05-05 23:01:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.72,242.25,1.811,210.4,234.93,10.3,2
2021-05-05 23:01:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,240.91,1.811,210.4,234.89,10.5,1
2021-05-05 23:01:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.81,237.13,1.778,217.5,234.87,10.5,359
2021-05-05 23:01:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.4,235.73,1.778,217.5,234.86,11.1,358
2021-05-05 23:01:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.5,235.7,1.778,217.5,234.86,11.2,358
2021-05-05 23:01:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.59,234.5,1.778,217.5,234.86,11.3,357
2021-05-05 23:01:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.77,235,1.678,220.3,234.86,11.4,358
2021-05-05 23:01:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.96,233.79,1.678,220.3,234.86,11.6,357
2021-05-05 23:01:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.06,233.78,1.678,220.3,234.86,11.7,357
2021-05-05 23:01:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.77,234.98,1.678,220.3,234.84,11.4,358
2021-05-05 23:01:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.27,234.84,1.678,220.3,234.81,11.9,358
2021-05-05 23:01:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.47,234.75,1.678,220.3,234.77,12.1,358
2021-05-05 23:01:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.67,234.68,1.678,220.3,234.74,12.3,358
2021-05-05 23:01:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.34,235.7,1.608,220.7,234.7,11.9,359
2021-05-05 23:01:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.84,235.77,1.608,220.7,234.67,11.4,359
2021-05-05 23:01:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.64,235.8,1.608,220.7,234.66,11.2,359
2021-05-05 23:01:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.83,234.6,1.608,220.7,234.66,11.4,358
2021-05-05 23:01:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.37,234.86,1.674,220.4,234.68,11,358
2021-05-05 23:01:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.08,236.17,1.674,220.4,234.73,10.7,359
2021-05-05 23:01:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.88,236.3,1.674,220.4,234.8,10.5,359
2021-05-05 23:01:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,238.67,1.674,220.4,234.86,10.7,1
2021-05-05 23:01:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,238.78,1.674,220.4,234.95,10.7,1
2021-05-05 23:01:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.99,237.73,1.674,220.4,235.03,10.6,0
2021-05-05 23:01:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.09,237.75,1.674,220.4,235.08,10.7,360
2021-05-05 23:01:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.05,238.19,1.732,219,235.14,10.7,0
2021-05-05 23:01:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.07,240.58,1.732,219,235.17,10.7,2
2021-05-05 23:01:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.07,240.57,1.732,219,235.16,10.7,2
2021-05-05 23:01:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.87,240.61,1.732,219,235.13,10.5,2
2021-05-05 23:01:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.57,240.65,1.732,219,235.06,10.2,2
2021-05-05 23:01:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.46,239.29,1.729,219.6,234.98,10.1,1
2021-05-05 23:01:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.53,235.51,1.729,219.6,234.85,10.2,358
2021-05-05 23:01:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.22,234.22,1.729,219.6,234.69,9.9,357
2021-05-05 23:01:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,230.46,1.729,219.6,234.59,10,354
2021-05-05 23:01:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.49,227.82,1.729,219.6,234.43,10.2,352
2021-05-05 23:01:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.08,226.38,1.729,219.6,234.3,10.8,351
2021-05-05 23:01:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.36,223.59,1.646,221.2,234.23,11,349
2021-05-05 23:01:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.55,222.34,1.646,221.2,234.17,11.2,348
2021-05-05 23:01:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.85,221.15,1.646,221.2,234.16,11.5,347
2021-05-05 23:01:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.85,221.19,1.646,221.2,234.19,11.5,347
2021-05-05 23:01:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.15,220.12,1.646,221.2,234.27,11.8,346
2021-05-05 23:01:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.1,221.26,1.597,221.8,234.33,11.7,347
2021-05-05 23:01:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10,223.71,1.597,221.8,234.45,11.6,349
2021-05-05 23:01:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.81,228.52,1.597,221.8,234.58,11.4,353
2021-05-05 23:01:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.52,230.96,1.597,221.8,234.65,11.1,355
2021-05-05 23:01:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.53,233.41,1.597,221.8,234.75,11.1,357
2021-05-05 23:01:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.35,237.03,1.597,221.8,234.82,10.9,360
2021-05-05 23:01:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.86,238.36,1.597,221.8,234.85,10.4,1
2021-05-05 23:01:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.02,247.13,1.936,214,234.87,9.7,6
2021-05-05 23:01:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,252.01,1.936,214,234.88,9.6,10
2021-05-05 23:01:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.77,250.18,1.936,214,234.87,10.4,9
2021-05-05 23:01:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.52,252.75,1.936,214,234.86,10.1,11
2021-05-05 23:01:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.69,253.88,1.9,212.8,234.85,10.2,12
2021-05-05 23:01:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.67,252.71,1.9,212.8,234.85,10.2,11
2021-05-05 23:01:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.13,250.03,1.9,212.8,234.86,10.7,9
2021-05-05 23:01:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,248.77,1.9,212.8,234.89,10.9,8
2021-05-05 23:01:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.29,247.62,1.9,212.8,234.91,10.9,7
2021-05-05 23:01:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.73,243.9,1.9,212.8,234.96,11.4,4
2021-05-05 23:01:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.1,241.4,1.9,212.8,234.98,11.8,2
2021-05-05 23:01:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.25,240.95,1.726,213,235.02,11.8,2
2021-05-05 23:01:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.52,238.58,1.726,213,235.05,12.1,0
2021-05-05 23:01:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.71,237.39,1.726,213,235.07,12.3,359
2021-05-05 23:01:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.58,235.14,1.726,213,235.08,12.2,357
2021-05-05 23:01:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.47,233.99,1.726,213,235.06,12.1,356
2021-05-05 23:01:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.16,231.5,1.708,214.3,235.05,11.8,354
2021-05-05 23:01:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.86,231.54,1.708,214.3,235.02,11.5,354
2021-05-05 23:01:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.76,231.52,1.708,214.3,234.98,11.4,354
2021-05-05 23:01:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.45,230.39,1.708,214.3,234.95,11.1,353
2021-05-05 23:01:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.05,230.47,1.708,214.3,234.92,10.7,353
2021-05-05 23:01:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.94,229.28,1.708,214.3,234.89,10.6,352
2021-05-05 23:01:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.74,231.52,1.956,211.4,234.88,10.6,353
2021-05-05 23:01:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.75,232.73,1.956,211.4,234.88,10.6,354
2021-05-05 23:01:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.65,232.78,1.956,211.4,234.89,10.5,354
2021-05-05 23:01:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.47,234.12,1.956,211.4,234.91,10.3,355
2021-05-05 23:01:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.87,233.95,1.956,211.4,234.93,10.7,355
2021-05-05 23:01:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.07,234.58,1.998,208.5,234.96,10.9,355
2021-05-05 23:01:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,236.94,1.998,208.5,234.98,11,357
2021-05-05 23:01:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.22,238.17,1.998,208.5,235.01,11,358
2021-05-05 23:01:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.32,238.12,1.998,208.5,235.02,11.1,358
2021-05-05 23:01:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.54,239.22,1.998,208.5,235.04,11.3,359
2021-05-05 23:01:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.64,239.18,1.998,208.5,235.05,11.4,359
2021-05-05 23:01:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.89,242.6,1.998,208.5,235.06,11.6,2
2021-05-05 23:01:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.97,244.18,1.909,204.3,235.07,11.5,3
2021-05-05 23:01:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.21,246.34,1.909,204.3,235.07,11.7,5
2021-05-05 23:01:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.23,247.47,1.909,204.3,235.06,11.7,6
2021-05-05 23:01:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.94,247.66,1.909,204.3,235.06,11.4,6
2021-05-05 23:01:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.92,249.81,1.862,204.2,235.05,11.3,8
2021-05-05 23:01:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.92,249.8,1.862,204.2,235.04,11.3,8
2021-05-05 23:01:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.02,249.71,1.862,204.2,235.02,11.4,8
2021-05-05 23:01:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.97,247.41,1.862,204.2,234.99,11.4,6
2021-05-05 23:01:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.75,246.38,1.862,204.2,234.97,11.2,5
2021-05-05 23:01:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.61,244.12,1.862,204.2,234.94,11.1,3
2021-05-05 23:01:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.35,240.75,1.862,204.2,234.91,10.9,0
2021-05-05 23:01:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.41,236.64,1.82,213.2,234.9,11.1,358
2021-05-05 23:01:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.19,235.51,1.82,213.2,234.88,10.9,357
2021-05-05 23:01:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.06,231.99,1.82,213.2,234.88,10.8,354
2021-05-05 23:01:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.04,229.61,1.82,213.2,234.88,10.8,352
2021-05-05 23:01:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.93,227.26,1.82,213.2,234.89,10.7,350
2021-05-05 23:01:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.14,223.81,1.763,218.2,234.9,10.9,348
2021-05-05 23:01:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.24,222.63,1.763,218.2,234.92,11,347
2021-05-05 23:01:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.14,222.67,1.763,218.2,234.95,10.9,347
2021-05-05 23:01:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.04,222.7,1.763,218.2,234.97,10.8,347
2021-05-05 23:01:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.34,223.9,1.763,218.2,235,11.1,348
2021-05-05 23:01:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.44,223.93,1.763,218.2,235.03,11.2,348
2021-05-05 23:01:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.41,226.7,1.819,216.5,235.05,11.2,350
2021-05-05 23:01:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.22,229.16,1.819,216.5,235.08,11,352
2021-05-05 23:01:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.93,231.66,1.819,216.5,235.11,10.7,354
2021-05-05 23:01:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.06,235.24,1.819,216.5,235.14,10.8,357
2021-05-05 23:01:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.38,237.57,1.819,216.5,235.19,11.1,359
2021-05-05 23:01:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,238.91,1.819,216.5,235.26,10.9,0
2021-05-05 23:01:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.34,242.55,1.903,210.7,235.31,11,2
2021-05-05 23:01:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.16,243.93,1.903,210.7,235.39,10.8,3
2021-05-05 23:01:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.38,245.08,1.903,210.7,235.47,11,4
2021-05-05 23:01:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.54,248.56,1.903,210.7,235.52,11.1,7
2021-05-05 23:01:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.45,251.55,1.906,207.6,235.58,10.9,9
2021-05-05 23:01:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.27,252.88,1.906,207.6,235.61,10.7,10
2021-05-05 23:01:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.07,253.06,1.906,207.6,235.63,10.5,10
2021-05-05 23:01:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.13,250.69,1.906,207.6,235.63,10.6,8
2021-05-05 23:01:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.01,249.58,1.906,207.6,235.61,10.5,7
2021-05-05 23:01:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.91,248.47,1.889,206.9,235.55,10.4,6
2021-05-05 23:01:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.77,246.13,1.889,206.9,235.47,10.3,4
2021-05-05 23:01:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.61,242.6,1.889,206.9,235.4,10.2,1
2021-05-05 23:01:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.55,238.94,1.889,206.9,235.3,10.2,358
2021-05-05 23:01:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.63,237.56,1.889,206.9,235.19,10.3,357
2021-05-05 23:01:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.37,232.82,1.889,206.9,235.13,10.1,353
2021-05-05 23:01:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,227.97,1.889,206.9,235.04,9.9,349
2021-05-05 23:01:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.19,225.41,1.889,206.9,234.97,10,347
2021-05-05 23:01:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.47,222.81,1.889,206.9,234.93,10.3,345
2021-05-05 23:01:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.35,220.35,1.889,206.9,234.88,10.2,343
2021-05-05 23:01:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.26,219.49,1.739,215.8,234.85,10,344
2021-05-05 23:01:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.36,219.47,1.739,215.8,234.84,10.1,344
2021-05-05 23:01:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.37,220.69,1.739,215.8,234.85,10.1,345
2021-05-05 23:01:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.47,223.14,1.739,215.8,234.89,10.2,347
2021-05-05 23:01:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.17,223.22,1.739,215.8,234.92,9.9,347
2021-05-05 23:01:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.28,225.72,1.739,215.8,235,10,349
2021-05-05 23:01:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.18,230.89,1.819,209.7,235.08,9.9,352
2021-05-05 23:01:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.48,230.84,1.819,209.7,235.15,10.2,352
2021-05-05 23:01:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.63,235.69,1.819,209.7,235.25,10.3,356
2021-05-05 23:01:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.35,237.11,1.819,209.7,235.31,10,357
2021-05-05 23:01:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.07,238.59,1.819,209.7,235.39,9.7,358
2021-05-05 23:01:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.82,242.5,1.902,205.2,235.46,9.4,360
2021-05-05 23:01:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.16,244.66,1.902,205.2,235.5,9.7,2
2021-05-05 23:01:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.24,243.44,1.902,205.2,235.54,9.8,1
2021-05-05 23:01:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.28,245.84,1.902,205.2,235.58,9.8,3
2021-05-05 23:01:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.38,245.78,1.902,205.2,235.6,9.9,3
2021-05-05 23:01:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.48,245.73,1.902,205.2,235.63,10,3
2021-05-05 23:01:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.58,245.67,1.902,205.2,235.65,10.1,3
2021-05-05 23:01:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.76,244.37,1.902,205.2,235.67,10.3,2
2021-05-05 23:01:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,246.64,1.902,205.2,235.69,10.4,4
2021-05-05 23:01:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.62,248.07,1.902,205.2,235.71,10.1,5
2021-05-05 23:01:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.06,247.84,1.8,202.1,235.72,10.4,5
2021-05-05 23:01:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.34,246.48,1.8,202.1,235.72,10.7,4
2021-05-05 23:01:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.16,247.75,1.8,202.1,235.71,10.5,5
2021-05-05 23:01:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.04,246.68,1.8,202.1,235.7,10.4,4
2021-05-05 23:01:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.96,245.26,1.737,202.4,235.67,10.3,3
2021-05-05 23:01:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.36,244.93,1.737,202.4,235.63,10.7,3
2021-05-05 23:01:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.16,245.03,1.737,202.4,235.6,10.5,3
2021-05-05 23:01:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,241.75,1.737,202.4,235.55,10.2,0
2021-05-05 23:01:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.56,239.53,1.737,202.4,235.51,10,358
2021-05-05 23:01:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.46,239.54,1.737,202.4,235.46,9.9,358
2021-05-05 23:01:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.31,238.53,1.699,207.4,235.39,9.8,358
2021-05-05 23:01:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.26,234.95,1.699,207.4,235.35,9.8,355
2021-05-05 23:01:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.32,231.27,1.699,207.4,235.29,9.9,352
2021-05-05 23:01:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.32,231.21,1.699,207.4,235.24,9.9,352
2021-05-05 23:01:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.32,230.57,1.666,210.2,235.21,9.9,352
2021-05-05 23:01:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.32,230.52,1.666,210.2,235.17,9.9,352
2021-05-05 23:01:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.24,232.9,1.666,210.2,235.14,9.8,354
2021-05-05 23:01:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.34,232.84,1.666,210.2,235.13,9.9,354
2021-05-05 23:01:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.56,235.11,1.666,210.2,235.13,10.1,356
2021-05-05 23:01:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.88,236.18,1.666,210.2,235.16,10.4,357
2021-05-05 23:01:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.09,237.28,1.666,210.2,235.18,10.6,358
2021-05-05 23:01:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.02,237.52,1.745,210.4,235.22,10.6,358
2021-05-05 23:01:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.03,238.75,1.745,210.4,235.27,10.6,359
2021-05-05 23:01:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.83,238.9,1.745,210.4,235.31,10.4,359
2021-05-05 23:01:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.13,238.8,1.745,210.4,235.35,10.7,359
2021-05-05 23:01:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.93,241.92,1.828,208.3,235.39,10.5,1
2021-05-05 23:01:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.73,242.07,1.828,208.3,235.41,10.3,1
2021-05-05 23:01:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.53,242.22,1.828,208.3,235.42,10.1,1
2021-05-05 23:01:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.43,242.28,1.828,208.3,235.42,10,1
2021-05-05 23:01:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.33,242.35,1.828,208.3,235.42,9.9,1
2021-05-05 23:01:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.12,241.31,1.828,208.3,235.42,9.7,0
2021-05-05 23:01:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.73,241.4,1.896,210.3,235.42,9.4,360
2021-05-05 23:01:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.31,240.5,1.896,210.3,235.42,9,359
2021-05-05 23:01:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.53,241.57,1.896,210.3,235.43,9.2,360
2021-05-05 23:01:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.61,240.29,1.896,210.3,235.44,9.3,359
2021-05-05 23:01:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.69,239.02,1.896,210.3,235.46,9.4,358
2021-05-05 23:01:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.84,237.2,1.808,211.6,235.48,9.5,357
2021-05-05 23:01:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.12,235.83,1.808,211.6,235.49,9.8,356
2021-05-05 23:01:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.31,234.53,1.808,211.6,235.49,10,355
2021-05-05 23:01:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,233.33,1.808,211.6,235.49,10,354
2021-05-05 23:01:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.51,234.42,1.808,211.6,235.48,10.2,355
2021-05-05 23:01:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.61,234.35,1.808,211.6,235.46,10.3,355
2021-05-05 23:01:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,235.88,1.602,213.3,235.42,10.2,357
2021-05-05 23:01:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,235.78,1.602,213.3,235.4,10.4,357
2021-05-05 23:01:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.72,238.13,1.602,213.3,235.35,10.2,359
2021-05-05 23:01:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.42,238.21,1.602,213.3,235.3,9.9,359
2021-05-05 23:01:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.25,239.34,1.58,213.5,235.27,9.7,0
2021-05-05 23:01:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.09,242.9,1.58,213.5,235.22,9.5,3
2021-05-05 23:01:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,243.98,1.58,213.5,235.19,9.6,4
2021-05-05 23:01:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.35,247.37,1.58,213.5,235.16,9.7,7
2021-05-05 23:01:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.36,248.48,1.58,213.5,235.12,9.7,8
2021-05-05 23:01:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.38,249.61,1.58,213.5,235.1,9.7,9
2021-05-05 23:01:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.38,249.59,1.58,213.5,235.08,9.7,9
2021-05-05 23:01:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.67,249.25,1.663,215.9,235.06,10.1,9
2021-05-05 23:01:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.47,249.38,1.663,215.9,235.06,9.9,9
2021-05-05 23:01:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.37,249.43,1.663,215.9,235.05,9.8,9
2021-05-05 23:01:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.03,246.1,1.663,215.9,235.05,9.5,6
2021-05-05 23:01:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.14,241.91,1.672,218.9,235.05,9.7,3
2021-05-05 23:01:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.81,238.48,1.672,218.9,235.06,9.4,0
2021-05-05 23:01:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,237.26,1.672,218.9,235.08,9.5,359
2021-05-05 23:01:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.77,232.5,1.672,218.9,235.1,9.4,355
2021-05-05 23:01:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.75,230.11,1.672,218.9,235.13,9.4,353
2021-05-05 23:01:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.64,227.74,1.672,218.9,235.16,9.3,351
2021-05-05 23:01:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.23,224.06,1.672,218.9,235.19,9.9,348
2021-05-05 23:01:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.51,218.52,1.59,222.6,235.23,9.1,344
2021-05-05 23:01:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.61,221,1.59,222.6,235.28,9.2,346
2021-05-05 23:01:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.31,218.68,1.59,222.6,235.31,9.9,344
2021-05-05 23:01:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.41,224.67,1.59,222.6,235.34,10,349
2021-05-05 23:01:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.37,227.32,1.638,221.4,235.35,10,351
2021-05-05 23:01:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.47,228.51,1.638,221.4,235.36,10.1,352
2021-05-05 23:01:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.67,228.47,1.638,221.4,235.35,10.3,352
2021-05-05 23:01:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.39,232.07,1.638,221.4,235.33,10,355
2021-05-05 23:01:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.29,233.25,1.638,221.4,235.3,9.9,356
2021-05-05 23:01:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,234.5,1.638,221.4,235.26,9.5,357
2021-05-05 23:01:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.83,239.3,1.638,221.4,235.23,9.4,1
2021-05-05 23:01:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.69,244.06,1.832,212.7,235.18,9.3,3
2021-05-05 23:01:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.55,241.66,1.832,212.7,235.13,9.2,1
2021-05-05 23:02:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.84,240.21,1.832,212.7,235.1,9.5,0
2021-05-05 23:02:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.85,241.37,1.832,212.7,235.06,9.5,1
2021-05-05 23:02:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.77,242.59,1.832,212.7,235.02,9.4,2
2021-05-05 23:02:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,240.19,1.861,213.3,235,9.3,0
2021-05-05 23:02:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.59,238.95,1.861,213.3,234.98,9.3,359
2021-05-05 23:02:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.59,238.94,1.861,213.3,234.97,9.3,359
2021-05-05 23:02:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.49,239,1.861,213.3,234.97,9.2,359
2021-05-05 23:02:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.82,241.25,1.861,213.3,234.98,9.5,1
2021-05-05 23:02:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,240.05,1.861,213.3,234.99,9.5,0
2021-05-05 23:02:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,237.67,1.799,217.1,235.01,9.9,359
2021-05-05 23:02:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,237.65,1.799,217.1,235.03,10,359
2021-05-05 23:02:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,237.63,1.799,217.1,235.05,10.1,359
2021-05-05 23:02:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,237.58,1.799,217.1,235.08,10.3,359
2021-05-05 23:02:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.19,237.41,1.799,217.1,235.13,10.9,359
2021-05-05 23:02:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.12,236.41,1.73,220.9,235.16,11.8,359
2021-05-05 23:02:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.45,240.16,1.73,220.9,235.21,11.1,2
2021-05-05 23:02:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.76,241.65,1.73,220.9,235.27,10.4,3
2021-05-05 23:02:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.27,241.9,1.73,220.9,235.31,9.9,3
2021-05-05 23:02:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.42,235.91,1.73,220.9,235.37,10.1,358
2021-05-05 23:02:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.03,237.32,1.73,220.9,235.43,9.7,359
2021-05-05 23:02:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.82,236.22,1.73,220.9,235.46,9.5,358
2021-05-05 23:02:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.25,236.86,1.688,222.8,235.49,9.9,359
2021-05-05 23:02:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.24,234.47,1.688,222.8,235.49,9.9,357
2021-05-05 23:02:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.05,236.92,1.688,222.8,235.49,9.7,359
2021-05-05 23:02:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.45,236.77,1.688,222.8,235.46,10.1,359
2021-05-05 23:02:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.64,239.15,1.718,222.6,235.43,10.3,1
2021-05-05 23:02:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.34,239.2,1.718,222.6,235.39,10,1
2021-05-05 23:02:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.37,242.73,1.718,222.6,235.34,10,4
2021-05-05 23:02:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.44,239.06,1.718,222.6,235.3,10.1,1
2021-05-05 23:02:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.63,237.77,1.718,222.6,235.27,10.3,0
2021-05-05 23:02:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.98,243.58,1.718,222.6,235.25,10.6,5
2021-05-05 23:02:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.07,242.03,1.718,222.6,235.23,11.7,4
2021-05-05 23:02:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.47,244.52,1.659,220,235.23,12,6
2021-05-05 23:02:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.17,244.62,1.659,220,235.23,11.7,6
2021-05-05 23:02:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.57,244.49,1.659,220,235.23,12.1,6
2021-05-05 23:02:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11,246.65,1.659,220,235.24,12.5,8
2021-05-05 23:02:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.2,246.92,1.659,220,235.24,11.7,8
2021-05-05 23:02:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.11,251.27,1.619,218.3,235.23,12.5,12
2021-05-05 23:02:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.4,250.38,1.619,218.3,235.2,11.8,11
2021-05-05 23:02:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.16,255,1.619,218.3,235.17,11.5,15
2021-05-05 23:02:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.44,253.7,1.619,218.3,235.14,11.8,14
2021-05-05 23:02:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.65,260.31,1.619,218.3,235.09,11.9,20
2021-05-05 23:02:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.14,260.04,1.619,218.3,235.05,12.4,20
2021-05-05 23:02:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.02,259.47,1.692,215.8,235.02,12.3,19
2021-05-05 23:02:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.3,258.69,1.692,215.8,234.99,11.6,18
2021-05-05 23:02:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.88,267.96,1.692,215.8,234.98,11,26
2021-05-05 23:02:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.41,264.26,1.692,215.8,234.99,11.6,23
2021-05-05 23:02:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.23,265.52,1.692,215.8,235.02,11.4,24
2021-05-05 23:02:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.32,265.28,1.671,217,235.05,11.5,24
2021-05-05 23:02:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.88,263.39,1.671,217,235.13,11.1,22
2021-05-05 23:02:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.86,262.37,1.671,217,235.22,11.1,21
2021-05-05 23:02:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.29,258.25,1.671,217,235.28,10.6,17
2021-05-05 23:02:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.09,258.48,1.671,217,235.37,10.4,17
2021-05-05 23:02:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.03,255.16,1.671,217,235.46,10.4,14
2021-05-05 23:02:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,252.91,1.671,217,235.5,10.4,12
2021-05-05 23:02:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.54,251.46,1.755,221.9,235.54,10.1,11
2021-05-05 23:02:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.14,251.72,1.755,221.9,235.56,9.7,11
2021-05-05 23:02:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.54,251.47,1.755,221.9,235.55,10.1,11
2021-05-05 23:02:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.41,249.13,1.755,221.9,235.52,10,9
2021-05-05 23:02:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.25,250.07,1.799,223.8,235.46,9.9,10
2021-05-05 23:02:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.76,250.32,1.799,223.8,235.42,9.4,10
2021-05-05 23:02:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.25,249.94,1.799,223.8,235.35,9.9,10
2021-05-05 23:02:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.34,248.6,1.799,223.8,235.27,10,9
2021-05-05 23:02:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.46,250.87,1.799,223.8,235.22,10.1,11
2021-05-05 23:02:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.25,249.7,1.799,223.8,235.15,9.9,10
2021-05-05 23:02:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.88,251.66,1.799,223.8,235.07,10.5,12
2021-05-05 23:02:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.06,251.62,1.822,223.5,235.02,10.7,12
2021-05-05 23:02:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.86,251.65,1.822,223.5,234.95,10.5,12
2021-05-05 23:02:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.67,252.34,1.822,223.5,234.88,11.3,13
2021-05-05 23:02:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.85,251.04,1.822,223.5,234.84,11.5,12
2021-05-05 23:02:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.97,252.1,1.822,223.5,234.79,11.6,13
2021-05-05 23:02:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.8,252.4,1.812,221.8,234.76,11.4,13
2021-05-05 23:02:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.8,252.39,1.812,221.8,234.75,11.4,13
2021-05-05 23:02:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.89,251.2,1.812,221.8,234.76,11.5,12
2021-05-05 23:02:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10,252.34,1.812,221.8,234.79,11.6,13
2021-05-05 23:02:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.54,254.49,1.812,221.8,234.85,12.1,15
2021-05-05 23:02:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.2,252.43,1.812,221.8,234.94,11.8,13
2021-05-05 23:02:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.92,253.09,1.839,219.4,235,11.5,13
2021-05-05 23:02:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.69,251,1.839,219.4,235.11,11.3,11
2021-05-05 23:02:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.47,255.93,1.839,219.4,235.22,11,15
2021-05-05 23:02:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.83,253.48,1.839,219.4,235.29,11.4,13
2021-05-05 23:02:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.87,255.88,1.839,219.4,235.38,11.4,15
2021-05-05 23:02:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.43,257.4,1.891,220.3,235.45,11,16
2021-05-05 23:02:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.18,259.94,1.891,220.3,235.47,10.7,18
2021-05-05 23:02:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.98,260.1,1.891,220.3,235.48,10.5,18
2021-05-05 23:02:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.86,258.97,1.891,220.3,235.45,10.4,17
2021-05-05 23:02:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.83,257.75,1.891,220.3,235.4,10.4,16
2021-05-05 23:02:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.52,256.68,1.891,220.3,235.3,10.1,15
2021-05-05 23:02:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.18,254.35,1.891,220.3,235.15,9.8,13
2021-05-05 23:02:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,252.36,1.791,222.2,235.04,9.7,12
2021-05-05 23:02:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.08,249.75,1.791,222.2,234.85,9.7,10
2021-05-05 23:02:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.93,246.03,1.791,222.2,234.71,9.6,7
2021-05-05 23:02:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.03,245.74,1.791,222.2,234.51,9.7,7
2021-05-05 23:02:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.48,243.64,1.608,222.6,234.33,10,6
2021-05-05 23:02:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.85,239.85,1.608,222.6,234.22,10.4,3
2021-05-05 23:02:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.16,240.77,1.608,222.6,234.08,10.7,4
2021-05-05 23:02:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.46,240.58,1.608,222.6,233.99,11,4
2021-05-05 23:02:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.66,240.48,1.608,222.6,233.95,11.2,4
2021-05-05 23:02:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.76,240.42,1.608,222.6,233.92,11.3,4
2021-05-05 23:02:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.76,240.44,1.608,222.6,233.94,11.3,4
2021-05-05 23:02:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.91,240.27,1.548,223.1,233.97,11.4,4
2021-05-05 23:02:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.92,241.52,1.548,223.1,234.06,11.4,5
2021-05-05 23:02:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.92,241.65,1.548,223.1,234.17,11.4,5
2021-05-05 23:02:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.83,242.93,1.548,223.1,234.27,11.3,6
2021-05-05 23:02:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.63,243.17,1.548,223.1,234.43,11.1,6
2021-05-05 23:02:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.32,246.65,1.73,220.2,234.6,10.9,8
2021-05-05 23:02:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,244.57,1.73,220.2,234.71,10.6,6
2021-05-05 23:02:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.06,249.44,1.73,220.2,234.87,10.6,10
2021-05-05 23:02:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.59,252.16,1.73,220.2,234.96,10.1,12
2021-05-05 23:02:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.58,251.13,1.73,220.2,235.08,10.1,11
2021-05-05 23:02:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.52,246.5,1.73,220.2,235.15,10.1,7
2021-05-05 23:02:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.37,248.64,1.943,219,235.18,10.1,8
2021-05-05 23:02:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.34,253.5,1.943,219,235.18,10,12
2021-05-05 23:02:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.42,252.18,1.943,219,235.14,10.1,11
2021-05-05 23:02:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.22,252.28,1.943,219,235.1,9.9,11
2021-05-05 23:02:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,250.89,1.943,219,235,10,10
2021-05-05 23:02:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.51,250.15,1.802,219.1,234.87,10.1,10
2021-05-05 23:02:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.79,248.68,1.802,219.1,234.77,10.4,9
2021-05-05 23:02:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.98,247.23,1.802,219.1,234.63,10.6,8
2021-05-05 23:02:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.06,245.81,1.802,219.1,234.47,10.7,7
2021-05-05 23:02:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.16,245.66,1.802,219.1,234.38,10.8,7
2021-05-05 23:02:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.16,245.51,1.802,219.1,234.25,10.8,7
2021-05-05 23:02:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.24,244.15,1.802,219.1,234.14,10.9,6
2021-05-05 23:02:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.19,241.97,1.517,219.3,234.08,11.6,5
2021-05-05 23:02:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.69,242.89,1.517,219.3,234.01,12.1,6
2021-05-05 23:02:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.19,242.97,1.517,219.3,233.96,11.6,6
2021-05-05 23:02:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.5,243.16,1.517,219.3,233.93,10.9,6
2021-05-05 23:02:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.22,242.16,1.586,219.7,233.91,10.7,5
2021-05-05 23:02:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.02,242.22,1.586,219.7,233.9,10.5,5
2021-05-05 23:02:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.32,242.48,1.586,219.7,233.89,9.8,5
2021-05-05 23:02:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.24,244.88,1.586,219.7,233.89,9.7,7
2021-05-05 23:02:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.73,243.95,1.586,219.7,233.89,9.2,6
2021-05-05 23:02:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,240.69,1.586,219.7,233.9,8.6,3
2021-05-05 23:02:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,242.02,1.586,219.7,233.91,8.4,4
2021-05-05 23:02:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,245.04,1.821,221.4,233.93,8.2,6
2021-05-05 23:02:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,244.99,1.821,221.4,233.95,8.3,6
2021-05-05 23:02:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.27,242.08,1.821,221.4,233.98,9,4
2021-05-05 23:02:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.45,239.53,1.821,221.4,234,9.2,2
2021-05-05 23:02:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.55,239.53,1.821,221.4,234.04,9.3,2
2021-05-05 23:02:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.77,239.49,1.806,221.3,234.09,9.5,2
2021-05-05 23:02:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.95,237.01,1.806,221.3,234.12,9.7,0
2021-05-05 23:02:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.14,235.77,1.806,221.3,234.16,9.9,359
2021-05-05 23:02:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.65,236.88,1.806,221.3,234.21,10.4,360
2021-05-05 23:02:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.96,238.02,1.806,221.3,234.24,10.7,1
2021-05-05 23:02:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.96,238.08,1.806,221.3,234.29,10.7,1
2021-05-05 23:02:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.05,238.59,1.745,218.2,234.33,10.7,1
2021-05-05 23:02:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.15,238.57,1.745,218.2,234.35,10.8,1
2021-05-05 23:02:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.27,240.93,1.745,218.2,234.38,10.9,3
2021-05-05 23:02:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.07,241.02,1.745,218.2,234.39,10.7,3
2021-05-05 23:02:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.68,242.37,1.745,218.2,234.39,10.3,4
2021-05-05 23:02:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.51,245.21,1.768,216.4,234.37,10.1,6
2021-05-05 23:02:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.61,245.13,1.768,216.4,234.35,10.2,6
2021-05-05 23:02:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.71,244.99,1.768,216.4,234.28,10.3,6
2021-05-05 23:02:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.53,246.19,1.768,216.4,234.2,10.1,7
2021-05-05 23:02:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.43,246.18,1.768,216.4,234.14,10,7
2021-05-05 23:02:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.51,244.82,1.768,216.4,234.04,10.1,6
2021-05-05 23:02:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.71,244.6,1.768,216.4,233.95,10.3,6
2021-05-05 23:02:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.87,242.05,1.769,216.7,233.91,10.5,4
2021-05-05 23:02:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.96,240.76,1.769,216.7,233.86,10.6,3
2021-05-05 23:02:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.85,239.6,1.769,216.7,233.84,10.5,2
2021-05-05 23:02:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.92,237.2,1.769,216.7,233.85,10.6,0
2021-05-05 23:02:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,235.57,1.765,219,233.87,10.7,359
2021-05-05 23:02:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.99,234.41,1.765,219,233.9,10.7,358
2021-05-05 23:02:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.89,234.45,1.765,219,233.91,10.6,358
2021-05-05 23:02:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.88,233.27,1.765,219,233.92,10.6,357
2021-05-05 23:02:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.88,233.26,1.765,219,233.91,10.6,357
2021-05-05 23:02:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.68,233.29,1.765,219,233.89,10.4,357
2021-05-05 23:02:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.68,233.23,1.765,219,233.84,10.4,357
2021-05-05 23:02:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.35,234.19,1.793,220.6,233.8,10.1,358
2021-05-05 23:02:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.16,235.39,1.793,220.6,233.74,9.9,359
2021-05-05 23:02:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.16,235.33,1.793,220.6,233.69,9.9,359
2021-05-05 23:02:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.26,235.26,1.793,220.6,233.66,10,359
2021-05-05 23:02:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.37,235.98,1.811,217.1,233.65,10.1,359
2021-05-05 23:02:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.37,236.02,1.811,217.1,233.69,10.1,359
2021-05-05 23:02:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.57,235.99,1.811,217.1,233.73,10.3,359
2021-05-05 23:02:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.76,234.83,1.811,217.1,233.82,10.5,358
2021-05-05 23:02:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.17,236.04,1.811,217.1,233.95,10.9,359
2021-05-05 23:02:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.87,236.25,1.811,217.1,234.04,10.6,359
2021-05-05 23:02:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.97,236.38,1.811,217.1,234.18,10.7,359
2021-05-05 23:02:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,239.93,1.78,211.2,234.3,10.6,1
2021-05-05 23:02:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.34,242.21,1.78,211.2,234.38,10.9,3
2021-05-05 23:02:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.02,241.28,1.78,211.2,234.45,10.6,2
2021-05-05 23:02:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.86,243.78,1.78,211.2,234.49,10.4,4
2021-05-05 23:02:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.56,243.96,1.78,211.2,234.49,10.1,4
2021-05-05 23:02:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.43,245.18,1.818,211.8,234.44,10,5
2021-05-05 23:02:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.12,244.14,1.818,211.8,234.39,9.7,4
2021-05-05 23:02:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.03,245.29,1.818,211.8,234.29,9.6,5
2021-05-05 23:02:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.21,243.81,1.818,211.8,234.17,9.8,4
2021-05-05 23:02:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.19,242.52,1.818,211.8,234.08,9.8,3
2021-05-05 23:02:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.29,242.31,1.818,211.8,233.96,9.9,3
2021-05-05 23:02:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.16,239.87,1.818,211.8,233.86,9.8,1
2021-05-05 23:02:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.42,234.55,1.738,218.4,233.81,10.1,358
2021-05-05 23:02:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.91,233.15,1.738,218.4,233.76,10.6,357
2021-05-05 23:02:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.71,233.2,1.738,218.4,233.75,10.4,357
2021-05-05 23:02:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,230.78,1.738,218.4,233.75,10.5,355
2021-05-05 23:02:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.82,228.77,1.591,222.2,233.77,10.4,354
2021-05-05 23:02:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.71,226.46,1.591,222.2,233.8,10.3,352
2021-05-05 23:02:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.71,225.29,1.591,222.2,233.81,10.3,351
2021-05-05 23:02:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.21,226.52,1.591,222.2,233.82,9.8,352
2021-05-05 23:02:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.31,224.12,1.591,222.2,233.81,9.9,350
2021-05-05 23:02:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.31,225.29,1.591,222.2,233.79,9.9,351
2021-05-05 23:02:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,227.64,1.591,222.2,233.74,9.6,353
2021-05-05 23:02:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.83,228.22,1.684,219.5,233.68,9.5,353
2021-05-05 23:02:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.85,231.81,1.684,219.5,233.64,9.5,356
2021-05-05 23:02:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.76,234.19,1.684,219.5,233.59,9.4,358
2021-05-05 23:02:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.46,234.25,1.684,219.5,233.55,9.1,358
2021-05-05 23:02:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.34,238.45,1.803,213.1,233.53,9,360
2021-05-05 23:02:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.66,240.69,1.803,213.1,233.54,9.3,2
2021-05-05 23:02:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.78,241.85,1.803,213.1,233.56,9.4,3
2021-05-05 23:02:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.88,241.86,1.803,213.1,233.62,9.5,3
2021-05-05 23:02:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,243.17,1.803,213.1,233.71,9.5,4
2021-05-05 23:02:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,243.06,1.803,213.1,233.79,9.8,4
2021-05-05 23:02:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.21,244.42,1.803,213.1,233.93,9.8,5
2021-05-05 23:02:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.58,243.74,1.689,208.1,234.09,10,4
2021-05-05 23:02:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.78,243.74,1.689,208.1,234.2,10.2,4
2021-05-05 23:02:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.98,243.8,1.689,208.1,234.36,10.4,4
2021-05-05 23:02:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.88,244.04,1.689,208.1,234.52,10.3,4
2021-05-05 23:02:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.65,241.94,1.689,208.1,234.6,10.1,2
2021-05-05 23:02:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.62,241.17,1.645,212.6,234.7,10.1,2
2021-05-05 23:02:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.23,241.45,1.645,212.6,234.76,9.7,2
2021-05-05 23:02:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.83,241.71,1.645,212.6,234.77,9.3,2
2021-05-05 23:02:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.34,243.21,1.645,212.6,234.75,8.8,3
2021-05-05 23:02:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.53,241.78,1.645,212.6,234.67,9,2
2021-05-05 23:02:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.51,240.5,1.645,212.6,234.59,9,1
2021-05-05 23:02:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.31,240.45,1.645,212.6,234.44,8.8,1
2021-05-05 23:02:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.03,237.39,1.724,221.4,234.26,8.7,360
2021-05-05 23:02:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,235.99,1.724,221.4,234.13,8.7,359
2021-05-05 23:03:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,233.28,1.724,221.4,233.94,8.7,357
2021-05-05 23:03:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,231.85,1.724,221.4,233.81,8.8,356
2021-05-05 23:03:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.45,230.13,1.664,221.9,233.63,9.1,355
2021-05-05 23:03:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.55,228.72,1.664,221.9,233.49,9.2,354
2021-05-05 23:03:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.75,228.59,1.664,221.9,233.41,9.4,354
2021-05-05 23:03:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.14,227.23,1.664,221.9,233.33,9.8,353
2021-05-05 23:03:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.44,228.36,1.664,221.9,233.3,10.1,354
2021-05-05 23:03:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.94,227.13,1.664,221.9,233.31,10.6,353
2021-05-05 23:03:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.14,228.34,1.664,221.9,233.35,10.8,354
2021-05-05 23:03:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.32,230.59,1.524,215.2,233.44,10.8,355
2021-05-05 23:03:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.53,231.79,1.524,215.2,233.52,11,356
2021-05-05 23:03:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.24,233.18,1.524,215.2,233.66,10.7,357
2021-05-05 23:03:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.85,234.64,1.524,215.2,233.82,10.3,358
2021-05-05 23:03:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.42,236.96,1.617,211.4,233.92,9.9,359
2021-05-05 23:03:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.16,240.82,1.617,211.4,234.07,9.6,2
2021-05-05 23:03:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.96,241.08,1.617,211.4,234.19,9.4,2
2021-05-05 23:03:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.59,243.77,1.617,211.4,234.25,9,4
2021-05-05 23:03:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.34,247.6,1.617,211.4,234.3,8.7,7
2021-05-05 23:03:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.95,247.99,1.617,211.4,234.32,8.3,7
2021-05-05 23:03:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.93,246.79,1.617,211.4,234.31,8.3,6
2021-05-05 23:03:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.64,245.42,1.904,212.6,234.28,8.3,4
2021-05-05 23:03:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.62,244.13,1.904,212.6,234.24,8.3,3
2021-05-05 23:03:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.72,243.95,1.904,212.6,234.18,8.4,3
2021-05-05 23:03:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.08,241.03,1.904,212.6,234.12,8.8,1
2021-05-05 23:03:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.33,237.05,1.904,212.6,234.08,9.1,358
2021-05-05 23:03:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.59,234.75,1.791,215,234.02,9.3,357
2021-05-05 23:03:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.87,232.11,1.791,215,233.96,9.6,355
2021-05-05 23:03:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.67,232.15,1.791,215,233.93,9.4,355
2021-05-05 23:03:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.54,225.99,1.791,215,233.89,9.3,350
2021-05-05 23:03:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.55,228.42,1.791,215,233.86,9.3,352
2021-05-05 23:03:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.96,230.7,1.791,215,233.84,9.7,354
2021-05-05 23:03:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.16,229.42,1.791,215,233.84,9.9,353
2021-05-05 23:03:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.38,228.96,1.454,214.6,233.85,9.8,353
2021-05-05 23:03:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.58,228.93,1.454,214.6,233.87,10,353
2021-05-05 23:03:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.69,230.13,1.454,214.6,233.92,10.1,354
2021-05-05 23:03:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,231.39,1.454,214.6,233.98,10,355
2021-05-05 23:03:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.63,233.04,1.554,213.1,234.03,10.1,356
2021-05-05 23:03:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.33,233.23,1.554,213.1,234.1,9.8,356
2021-05-05 23:03:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.63,233.19,1.554,213.1,234.16,10.1,356
2021-05-05 23:03:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.54,234.44,1.554,213.1,234.2,10,357
2021-05-05 23:03:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.43,233.36,1.554,213.1,234.24,9.9,356
2021-05-05 23:03:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.83,233.61,1.554,213.1,234.25,9.3,356
2021-05-05 23:03:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.43,233.77,1.554,213.1,234.24,8.9,356
2021-05-05 23:03:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.37,234.56,1.747,211.6,234.22,9,356
2021-05-05 23:03:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.37,234.53,1.747,211.6,234.19,9,356
2021-05-05 23:03:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.48,235.63,1.747,211.6,234.15,9.1,357
2021-05-05 23:03:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.68,235.47,1.747,211.6,234.11,9.3,357
2021-05-05 23:03:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.74,235.23,1.676,211.6,234.09,9.3,357
2021-05-05 23:03:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.94,235.12,1.676,211.6,234.08,9.5,357
2021-05-05 23:03:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.43,233.71,1.676,211.6,234.09,10,356
2021-05-05 23:03:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.74,234.79,1.676,211.6,234.12,10.3,357
2021-05-05 23:03:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.83,233.65,1.676,211.6,234.18,10.4,356
2021-05-05 23:03:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.14,234.81,1.676,211.6,234.27,10.7,357
2021-05-05 23:03:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.32,232.47,1.676,211.6,234.33,10.9,355
2021-05-05 23:03:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.53,233.25,1.462,211.8,234.44,10.9,356
2021-05-05 23:03:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.44,234.53,1.462,211.8,234.53,10.8,357
2021-05-05 23:03:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.34,234.63,1.462,211.8,234.59,10.7,357
2021-05-05 23:03:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.04,234.81,1.462,211.8,234.66,10.4,357
2021-05-05 23:03:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.03,233.71,1.462,211.8,234.7,10.4,356
2021-05-05 23:03:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.09,232.45,1.483,212.6,234.7,10.5,355
2021-05-05 23:03:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.69,232.56,1.483,212.6,234.69,10.1,355
2021-05-05 23:03:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.39,232.65,1.483,212.6,234.68,9.8,355
2021-05-05 23:03:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.18,231.5,1.483,212.6,234.63,9.6,354
2021-05-05 23:03:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.98,231.51,1.483,212.6,234.58,9.4,354
2021-05-05 23:03:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.68,231.58,1.483,212.6,234.54,9.1,354
2021-05-05 23:03:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.48,230.41,1.483,212.6,234.49,8.9,353
2021-05-05 23:03:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.35,230.9,1.722,212.5,234.44,9,353
2021-05-05 23:03:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.45,230.83,1.722,212.5,234.42,9.1,353
2021-05-05 23:03:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.33,228.41,1.722,212.5,234.4,9,351
2021-05-05 23:03:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.13,228.48,1.722,212.5,234.39,8.8,351
2021-05-05 23:03:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.37,231.13,1.719,211.1,234.38,9,353
2021-05-05 23:03:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.97,232.05,1.719,211.1,234.38,9.6,354
2021-05-05 23:03:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.09,233.19,1.719,211.1,234.37,9.7,355
2021-05-05 23:03:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,235.57,1.719,211.1,234.36,9.7,357
2021-05-05 23:03:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.93,237.52,1.719,211.1,234.34,10.5,359
2021-05-05 23:03:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.35,238.98,1.719,211.1,234.32,9.9,360
2021-05-05 23:03:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.35,238.97,1.719,211.1,234.31,9.9,360
2021-05-05 23:03:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.01,238.55,1.563,208.9,234.29,10.4,0
2021-05-05 23:03:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.11,238.51,1.563,208.9,234.29,10.5,360
2021-05-05 23:03:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.11,238.52,1.563,208.9,234.3,10.5,0
2021-05-05 23:03:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.27,235.02,1.563,208.9,234.33,10.7,357
2021-05-05 23:03:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.35,234.35,1.541,212.9,234.36,10.8,357
2021-05-05 23:03:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.95,234.57,1.541,212.9,234.43,10.4,357
2021-05-05 23:03:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.74,233.58,1.541,212.9,234.52,10.2,356
2021-05-05 23:03:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.54,232.56,1.541,212.9,234.59,10,355
2021-05-05 23:03:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.23,231.62,1.541,212.9,234.7,9.7,354
2021-05-05 23:03:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.91,228.31,1.541,212.9,234.81,9.4,351
2021-05-05 23:03:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.49,226.11,1.541,212.9,234.87,9,349
2021-05-05 23:03:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,225.52,1.699,217.4,234.96,8.8,349
2021-05-05 23:03:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.12,228.06,1.699,217.4,235.01,8.8,351
2021-05-05 23:03:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.03,229.33,1.699,217.4,235.02,8.7,352
2021-05-05 23:03:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.03,229.32,1.699,217.4,235.01,8.7,352
2021-05-05 23:03:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.33,229.17,1.699,217.4,234.96,9,352
2021-05-05 23:03:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.42,231.56,1.727,217.4,234.9,9.1,354
2021-05-05 23:03:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.32,232.69,1.727,217.4,234.79,9,355
2021-05-05 23:03:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,231.28,1.727,217.4,234.67,9.1,354
2021-05-05 23:03:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.62,232.32,1.727,217.4,234.58,9.3,355
2021-05-05 23:03:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.92,232.07,1.727,217.4,234.46,9.6,355
2021-05-05 23:03:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.22,231.86,1.727,217.4,234.36,9.9,355
2021-05-05 23:03:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.68,233.03,1.589,215.2,234.3,10.2,356
2021-05-05 23:03:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.69,235.32,1.589,215.2,234.25,10.2,358
2021-05-05 23:03:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,236.28,1.589,215.2,234.25,10.8,359
2021-05-05 23:03:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,236.4,1.589,215.2,234.26,10.5,359
2021-05-05 23:03:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.71,237.74,1.589,215.2,234.32,10.2,0
2021-05-05 23:03:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.95,236.57,1.544,214.5,234.37,10.4,359
2021-05-05 23:03:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.96,236.83,1.544,214.5,234.6,10.4,359
2021-05-05 23:03:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.58,239.42,1.544,214.5,234.69,10,1
2021-05-05 23:03:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,241.98,1.544,214.5,234.81,9.8,3
2021-05-05 23:03:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.28,239.84,1.544,214.5,234.93,9.7,1
2021-05-05 23:03:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.21,242.29,1.544,214.5,234.99,9.6,3
2021-05-05 23:03:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.62,242.73,1.723,217,235.07,9.2,3
2021-05-05 23:03:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.15,245.55,1.723,217,235.12,8.7,5
2021-05-05 23:03:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.18,247.99,1.723,217,235.14,8.7,7
2021-05-05 23:03:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.31,250.33,1.723,217,235.15,8.8,9
2021-05-05 23:03:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.14,246.61,1.729,218,235.15,8.7,6
2021-05-05 23:03:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.91,243.64,1.729,218,235.12,9.5,4
2021-05-05 23:03:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,242.24,1.729,218,235.09,9.8,3
2021-05-05 23:03:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,242,1.729,218,235.05,10.2,3
2021-05-05 23:03:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.62,244.33,1.729,218,235.02,10.2,5
2021-05-05 23:03:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.71,243.06,1.729,218,234.98,10.3,4
2021-05-05 23:03:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.01,242.89,1.729,218,234.95,10.6,4
2021-05-05 23:03:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.39,237.4,1.48,219,234.92,10.8,0
2021-05-05 23:03:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.28,236.24,1.48,219,234.89,10.7,359
2021-05-05 23:03:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.57,234.99,1.48,219,234.87,11,358
2021-05-05 23:03:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.67,234.94,1.48,219,234.84,11.1,358
2021-05-05 23:03:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.86,233.71,1.48,219,234.8,11.3,357
2021-05-05 23:03:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.56,232.59,1.48,219,234.78,11,356
2021-05-05 23:03:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.63,232.34,1.399,219.6,234.73,11,356
2021-05-05 23:03:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.64,233.42,1.399,219.6,234.68,11,357
2021-05-05 23:03:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.44,234.56,1.399,219.6,234.64,10.8,358
2021-05-05 23:03:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.84,234.64,1.399,219.6,234.6,10.2,358
2021-05-05 23:03:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.42,237.36,1.453,218.2,234.57,9.8,360
2021-05-05 23:03:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,234.99,1.453,218.2,234.56,9.9,358
2021-05-05 23:03:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.61,236.13,1.453,218.2,234.57,10,359
2021-05-05 23:03:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.21,236.31,1.453,218.2,234.61,9.6,359
2021-05-05 23:03:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,235.14,1.453,218.2,234.66,9.8,358
2021-05-05 23:03:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.16,240.85,1.572,214.9,234.74,9.6,2
2021-05-05 23:03:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.78,242.37,1.572,214.9,234.85,9.2,3
2021-05-05 23:03:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.99,243.53,1.572,214.9,234.93,9.4,4
2021-05-05 23:03:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.08,242.44,1.572,214.9,235.05,9.5,3
2021-05-05 23:03:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.09,243.7,1.572,214.9,235.13,9.5,4
2021-05-05 23:03:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.99,243.89,1.572,214.9,235.24,9.4,4
2021-05-05 23:03:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.08,245.22,1.681,209.7,235.32,9.5,4
2021-05-05 23:03:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.88,245.41,1.681,209.7,235.35,9.3,4
2021-05-05 23:03:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.18,245.22,1.681,209.7,235.38,9.6,4
2021-05-05 23:03:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,246.15,1.681,209.7,235.36,9.9,5
2021-05-05 23:03:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.79,244.41,1.638,211,235.34,10.2,4
2021-05-05 23:03:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.66,242.09,1.638,211,235.29,10.1,2
2021-05-05 23:03:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.45,240.97,1.638,211,235.23,9.9,1
2021-05-05 23:03:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.35,240.99,1.638,211,235.2,9.8,1
2021-05-05 23:03:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.22,238.66,1.638,211,235.16,9.7,359
2021-05-05 23:03:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,237.52,1.638,211,235.15,9.6,358
2021-05-05 23:03:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.96,235.92,1.643,213.6,235.15,9.5,357
2021-05-05 23:03:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.54,233.72,1.643,213.6,235.16,9.1,355
2021-05-05 23:03:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.42,231.37,1.643,213.6,235.18,9,353
2021-05-05 23:03:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.13,232.75,1.643,213.6,235.2,8.7,354
2021-05-05 23:03:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.32,231.47,1.643,213.6,235.22,8.9,353
2021-05-05 23:03:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.33,232.33,1.63,215.1,235.22,8.9,354
2021-05-05 23:03:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.34,233.54,1.63,215.1,235.22,8.9,355
2021-05-05 23:03:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.36,235.92,1.63,215.1,235.19,8.9,357
2021-05-05 23:03:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.08,238.48,1.63,215.1,235.17,8.6,359
2021-05-05 23:03:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,241.84,1.63,215.1,235.11,8.9,2
2021-05-05 23:03:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.43,242.96,1.63,215.1,235.05,8.9,3
2021-05-05 23:03:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.45,246.28,1.701,211.5,235.02,8.9,5
2021-05-05 23:03:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.48,248.59,1.701,211.5,234.97,8.9,7
2021-05-05 23:03:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.72,250.73,1.701,211.5,234.94,9.1,9
2021-05-05 23:03:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,249.14,1.701,211.5,234.93,9.6,8
2021-05-05 23:03:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.08,248.41,1.611,210.4,234.94,10.4,8
2021-05-05 23:03:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.28,248.34,1.611,210.4,234.98,10.6,8
2021-05-05 23:03:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.99,248.55,1.611,210.4,235.01,10.3,8
2021-05-05 23:03:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.8,249.29,1.611,210.4,235.06,11.1,9
2021-05-05 23:03:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.03,257.12,1.611,210.4,235.11,11.2,16
2021-05-05 23:03:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.89,261.1,1.611,210.4,235.14,9,18
2021-05-05 23:03:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.97,247.61,1.611,210.4,235.18,10.3,7
2021-05-05 23:03:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.73,242.72,1.645,213.6,235.22,10.2,3
2021-05-05 23:03:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.85,244.43,1.645,213.6,235.23,9.3,4
2021-05-05 23:03:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.62,242.23,1.645,213.6,235.26,9.1,2
2021-05-05 23:03:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,241.19,1.645,213.6,235.28,8.9,1
2021-05-05 23:03:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.33,243.64,1.738,215.2,235.3,8.9,3
2021-05-05 23:03:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.25,244.94,1.738,215.2,235.32,8.8,4
2021-05-05 23:03:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.15,245.05,1.738,215.2,235.34,8.7,4
2021-05-05 23:03:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.38,247.32,1.738,215.2,235.36,8.9,6
2021-05-05 23:03:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,248.45,1.738,215.2,235.37,9,7
2021-05-05 23:03:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.43,250.92,1.738,215.2,235.37,8.9,9
2021-05-05 23:03:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.13,251.17,1.738,215.2,235.35,8.6,9
2021-05-05 23:03:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,254.8,1.721,214.7,235.31,8.5,12
2021-05-05 23:03:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,254.47,1.721,214.7,235.28,8.8,12
2021-05-05 23:03:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,254.03,1.721,214.7,235.22,9.2,12
2021-05-05 23:03:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,253.95,1.721,214.7,235.15,9.2,12
2021-05-05 23:03:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.04,256.06,1.721,214.7,235.11,9.4,14
2021-05-05 23:03:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.35,251.92,1.636,214.6,235.05,9.7,11
2021-05-05 23:03:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,249.69,1.636,214.6,235.01,9.5,9
2021-05-05 23:03:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,255.54,1.636,214.6,234.99,9.4,14
2021-05-05 23:03:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.13,250.83,1.636,214.6,234.99,9.5,10
2021-05-05 23:03:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.63,250.53,1.636,214.6,235.02,10,10
2021-05-05 23:03:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.71,249.35,1.636,214.6,235.05,10.1,9
2021-05-05 23:03:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,248.51,1.636,214.6,235.11,9.7,8
2021-05-05 23:03:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.86,246.62,1.681,220.9,235.17,9.4,7
2021-05-05 23:03:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.76,246.71,1.681,220.9,235.2,9.3,7
2021-05-05 23:03:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.45,245.73,1.681,220.9,235.23,9,6
2021-05-05 23:03:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.04,244.78,1.681,220.9,235.24,8.6,5
2021-05-05 23:03:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,240.38,1.751,225,235.21,8.4,2
2021-05-05 23:03:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.58,237.84,1.751,225,235.15,8.3,0
2021-05-05 23:03:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.37,235.32,1.751,225,235.1,8.1,358
2021-05-05 23:03:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.47,233.88,1.751,225,234.99,8.2,357
2021-05-05 23:03:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.26,232.51,1.751,225,234.87,8,356
2021-05-05 23:03:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.36,233.65,1.751,225,234.79,8.1,357
2021-05-05 23:03:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.46,233.49,1.751,225,234.68,8.2,357
2021-05-05 23:03:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.65,233.75,1.769,223.4,234.58,8.4,357
2021-05-05 23:03:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.75,233.64,1.769,223.4,234.52,8.5,357
2021-05-05 23:03:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.96,234.74,1.769,223.4,234.45,8.7,358
2021-05-05 23:03:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.87,237.23,1.769,223.4,234.41,8.6,360
2021-05-05 23:03:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.93,238.65,1.764,217.4,234.39,8.6,360
2021-05-05 23:03:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.94,239.88,1.764,217.4,234.38,8.6,1
2021-05-05 23:03:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.47,242.02,1.764,217.4,234.39,9.1,3
2021-05-05 23:03:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,244.61,1.764,217.4,234.41,8.9,5
2021-05-05 23:03:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.31,245.88,1.764,217.4,234.46,8.9,6
2021-05-05 23:03:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,244.74,1.764,217.4,234.52,8.9,5
2021-05-05 23:03:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,245.93,1.764,217.4,234.56,9,6
2021-05-05 23:03:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.38,245.65,1.815,208.9,234.64,8.9,4
2021-05-05 23:03:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,246.53,1.815,208.9,234.69,9.3,5
2021-05-05 23:03:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.82,247.81,1.815,208.9,234.77,9.3,6
2021-05-05 23:03:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.82,247.89,1.815,208.9,234.84,9.3,6
2021-05-05 23:03:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.96,250.2,1.815,208.9,234.88,9.4,8
2021-05-05 23:03:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,251.41,1.812,207.9,234.94,9.6,9
2021-05-05 23:04:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.08,250.38,1.812,207.9,234.98,9.5,8
2021-05-05 23:04:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.26,249.07,1.812,207.9,235.01,9.7,7
2021-05-05 23:04:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.79,250.74,1.812,207.9,235.04,9.2,8
2021-05-05 23:04:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.66,254.48,1.812,207.9,235.07,9,11
2021-05-05 23:04:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.96,254.19,1.812,207.9,235.09,9.3,11
2021-05-05 23:04:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.98,255.36,1.812,207.9,235.11,9.3,12
2021-05-05 23:04:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,254.51,1.701,210,235.14,9.3,12
2021-05-05 23:04:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,252.58,1.701,210,235.15,8.9,10
2021-05-05 23:04:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.59,253.76,1.701,210,235.16,8.9,11
2021-05-05 23:04:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.85,251.15,1.701,210,235.16,9.2,9
2021-05-05 23:04:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.65,245.87,1.673,213,235.14,9.1,5
2021-05-05 23:04:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.32,243.66,1.673,213,235.1,8.8,3
2021-05-05 23:04:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.99,241.41,1.673,213,235.04,8.5,1
2021-05-05 23:04:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.79,241.5,1.673,213,234.98,8.3,1
2021-05-05 23:04:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.66,239.03,1.673,213,234.89,8.2,359
2021-05-05 23:04:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.54,236.54,1.673,213,234.81,8.1,357
2021-05-05 23:04:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.32,234.08,1.673,213,234.71,7.9,355
2021-05-05 23:04:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.15,231.37,1.686,218.5,234.61,7.8,354
2021-05-05 23:04:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.36,233.72,1.686,218.5,234.55,8,356
2021-05-05 23:04:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.16,233.74,1.686,218.5,234.48,7.8,356
2021-05-05 23:04:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.18,236.21,1.686,218.5,234.44,7.8,358
2021-05-05 23:04:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.06,241.2,1.782,215.4,234.42,7.7,1
2021-05-05 23:04:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.93,238.75,1.782,215.4,234.42,7.6,359
2021-05-05 23:04:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.12,246.24,1.782,215.4,234.43,7.7,5
2021-05-05 23:04:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.87,241.77,1.782,215.4,234.43,8.5,2
2021-05-05 23:04:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,244.42,1.782,215.4,234.44,8.3,4
2021-05-05 23:04:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.83,246.77,1.782,215.4,234.43,8.4,6
2021-05-05 23:04:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.47,242.09,1.782,215.4,234.42,8.1,2
2021-05-05 23:04:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,250.36,1.874,208.7,234.4,8,7
2021-05-05 23:04:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.94,252.2,1.874,208.7,234.37,8.4,9
2021-05-05 23:04:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,256.17,1.874,208.7,234.35,8.1,12
2021-05-05 23:04:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.52,256.44,1.874,208.7,234.33,7.9,12
2021-05-05 23:04:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.42,256.57,1.874,208.7,234.31,7.8,12
2021-05-05 23:04:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.28,258.17,1.857,207.7,234.31,7.6,13
2021-05-05 23:04:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,259.03,1.857,207.7,234.32,7.8,14
2021-05-05 23:04:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.65,256.39,1.857,207.7,234.35,8,12
2021-05-05 23:04:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.36,256.91,1.857,207.7,234.39,7.7,12
2021-05-05 23:04:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.26,257.15,1.857,207.7,234.45,7.6,12
2021-05-05 23:04:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.29,258.4,1.857,207.7,234.5,7.6,13
2021-05-05 23:04:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.19,258.66,1.857,207.7,234.57,7.5,13
2021-05-05 23:04:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.02,258.52,1.715,211.6,234.64,7.3,14
2021-05-05 23:04:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.88,256.33,1.715,211.6,234.68,7.2,12
2021-05-05 23:04:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,251.69,1.715,211.6,234.74,7.1,8
2021-05-05 23:04:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.66,249.27,1.715,211.6,234.78,7.1,6
2021-05-05 23:04:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,248.03,1.644,214.6,234.8,7.2,6
2021-05-05 23:04:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,250.53,1.644,214.6,234.83,7.2,8
2021-05-05 23:04:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.57,248.35,1.644,214.6,234.85,7,6
2021-05-05 23:04:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.66,246.97,1.644,214.6,234.85,7.1,5
2021-05-05 23:04:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,249.45,1.644,214.6,234.85,7.1,7
2021-05-05 23:04:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.39,249.86,1.644,214.6,234.84,6.8,7
2021-05-05 23:04:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,251.4,1.644,214.6,234.82,6.6,8
2021-05-05 23:04:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.31,251.5,1.698,219,234.79,6.8,9
2021-05-05 23:04:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,251.31,1.698,219,234.75,6.9,9
2021-05-05 23:04:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,251.27,1.698,219,234.72,6.9,9
2021-05-05 23:04:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,251.36,1.698,219,234.68,6.8,9
2021-05-05 23:04:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,248.35,1.682,218.4,234.65,7.2,7
2021-05-05 23:04:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.76,253.29,1.682,218.4,234.61,7.2,11
2021-05-05 23:04:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,250.19,1.682,218.4,234.59,6.7,8
2021-05-05 23:04:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.36,253.81,1.682,218.4,234.57,6.8,11
2021-05-05 23:04:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.25,252.62,1.682,218.4,234.56,7.7,11
2021-05-05 23:04:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.48,254.82,1.682,218.4,234.56,7.9,13
2021-05-05 23:04:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.83,250.8,1.682,218.4,234.57,8.3,10
2021-05-05 23:04:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,248.43,1.59,216.3,234.58,8.3,8
2021-05-05 23:04:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.54,251.2,1.59,216.3,234.59,7.9,10
2021-05-05 23:04:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.16,252.85,1.59,216.3,234.6,7.5,11
2021-05-05 23:04:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.48,253.73,1.59,216.3,234.61,7.8,12
2021-05-05 23:04:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.64,251.13,1.59,216.3,234.61,8,10
2021-05-05 23:04:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.45,252.6,1.6,216.2,234.61,7.8,11
2021-05-05 23:04:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.17,254.12,1.6,216.2,234.59,7.5,12
2021-05-05 23:04:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.09,255.42,1.6,216.2,234.56,7.4,13
2021-05-05 23:04:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.87,254.45,1.6,216.2,234.54,7.2,12
2021-05-05 23:04:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,255.89,1.6,216.2,234.5,7,13
2021-05-05 23:04:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.34,252.61,1.6,216.2,234.46,6.7,10
2021-05-05 23:04:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,253.44,1.688,218.2,234.44,7,11
2021-05-05 23:04:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.96,254.38,1.688,218.2,234.42,6.4,11
2021-05-05 23:04:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.53,252.54,1.688,218.2,234.41,6,9
2021-05-05 23:04:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,246.35,1.688,218.2,234.42,6.6,5
2021-05-05 23:04:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.01,241.18,1.688,218.2,234.45,6.6,1
2021-05-05 23:04:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.79,237.33,1.676,218.5,234.48,6.4,358
2021-05-05 23:04:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,239.07,1.676,218.5,234.53,6.1,359
2021-05-05 23:04:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.48,235.1,1.676,218.5,234.6,6.1,356
2021-05-05 23:04:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.33,222.86,1.676,218.5,234.64,6,347
2021-05-05 23:04:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.13,225.4,1.676,218.5,234.7,6.8,349
2021-05-05 23:04:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.84,227.83,1.676,218.5,234.75,7.5,351
2021-05-05 23:04:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.85,228.8,1.676,218.5,234.78,8.5,352
2021-05-05 23:04:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.95,235.2,1.801,208.5,234.8,8.6,355
2021-05-05 23:04:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,238.65,1.801,208.5,234.82,8.9,358
2021-05-05 23:04:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.36,243.48,1.801,208.5,234.82,8.9,2
2021-05-05 23:04:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.52,246.96,1.801,208.5,234.81,9,5
2021-05-05 23:04:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.72,251.25,1.854,205,234.79,9.1,8
2021-05-05 23:04:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.67,258.4,1.854,205,234.77,8.9,14
2021-05-05 23:04:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.33,261.19,1.854,205,234.75,8.5,16
2021-05-05 23:04:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.45,262.18,1.854,205,234.74,8.6,17
2021-05-05 23:04:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.68,263.04,1.854,205,234.74,8.8,18
2021-05-05 23:04:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.68,263.05,1.854,205,234.75,8.8,18
2021-05-05 23:04:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,264.2,1.854,205,234.77,8.8,19
2021-05-05 23:04:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.07,262.32,1.917,220.7,234.81,8.6,19
2021-05-05 23:04:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.93,260.1,1.917,220.7,234.87,8.5,17
2021-05-05 23:04:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,259.06,1.917,220.7,234.92,8.4,16
2021-05-05 23:04:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.87,256.61,1.917,220.7,235.01,8.5,14
2021-05-05 23:04:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,252.94,1.917,220.7,235.11,8.6,11
2021-05-05 23:04:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,248.28,1.889,229.5,235.18,8.5,9
2021-05-05 23:04:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.36,244.75,1.889,229.5,235.28,8.2,6
2021-05-05 23:04:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.14,241.1,1.889,229.5,235.38,8,3
2021-05-05 23:04:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.93,239.95,1.889,229.5,235.43,7.8,2
2021-05-05 23:04:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.22,236,1.889,229.5,235.49,8.1,359
2021-05-05 23:04:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.82,234.82,1.889,229.5,235.52,7.7,358
2021-05-05 23:04:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.15,228.54,1.666,237.9,235.53,7.8,355
2021-05-05 23:04:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.05,228.48,1.666,237.9,235.51,7.7,355
2021-05-05 23:04:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.25,228.5,1.666,237.9,235.47,7.9,355
2021-05-05 23:04:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.06,227.11,1.666,237.9,235.43,7.7,354
2021-05-05 23:04:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.16,227.07,1.666,237.9,235.37,7.8,354
2021-05-05 23:04:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.19,223.58,1.739,236,235.29,7.9,351
2021-05-05 23:04:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.12,219.63,1.739,236,235.23,7.8,348
2021-05-05 23:04:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.29,223.43,1.739,236,235.14,8,351
2021-05-05 23:04:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.59,224.73,1.739,236,235.08,8.3,352
2021-05-05 23:04:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.79,223.44,1.739,236,234.99,8.5,351
2021-05-05 23:04:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.79,223.35,1.739,236,234.92,8.5,351
2021-05-05 23:04:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.28,225.96,1.739,236,234.89,9,353
2021-05-05 23:04:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.36,230.81,1.759,220.6,234.85,9.1,354
2021-05-05 23:04:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.48,234.47,1.759,220.6,234.84,9.2,357
2021-05-05 23:04:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,236.85,1.759,220.6,234.85,9.4,359
2021-05-05 23:04:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.72,239.32,1.759,220.6,234.88,9.4,1
2021-05-05 23:04:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.02,244.17,1.771,214.6,234.95,9.6,4
2021-05-05 23:04:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.05,246.61,1.771,214.6,235,9.6,6
2021-05-05 23:04:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.34,252.47,1.771,214.6,235.1,9.8,11
2021-05-05 23:04:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.42,257.25,1.771,214.6,235.22,9.8,15
2021-05-05 23:04:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.67,259.48,1.771,214.6,235.3,10,17
2021-05-05 23:04:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.89,266.18,1.771,214.6,235.41,9.1,22
2021-05-05 23:04:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.85,268.68,1.771,214.6,235.51,9,24
2021-05-05 23:04:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.08,271.92,1.853,210,235.57,9.1,26
2021-05-05 23:04:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.75,274.75,1.853,210,235.64,8.7,28
2021-05-05 23:04:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,277.14,1.853,210,235.69,8.6,30
2021-05-05 23:04:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.79,272.48,1.853,210,235.72,8.8,26
2021-05-05 23:04:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,269.17,1.853,210,235.75,8.8,23
2021-05-05 23:04:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.52,265.78,1.84,210.5,235.77,8.7,20
2021-05-05 23:04:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.25,262.65,1.84,210.5,235.81,8.5,17
2021-05-05 23:04:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.17,259.21,1.84,210.5,235.85,8.5,14
2021-05-05 23:04:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.13,256.91,1.84,210.5,235.89,8.5,12
2021-05-05 23:04:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,255.33,1.84,210.5,235.95,8.9,11
2021-05-05 23:04:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.09,248.84,1.84,210.5,236.01,9.6,6
2021-05-05 23:04:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,245.01,1.763,217,236.06,9.6,4
2021-05-05 23:04:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.88,242.76,1.763,217,236.13,9.5,2
2021-05-05 23:04:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.64,239.31,1.763,217,236.18,9.3,359
2021-05-05 23:04:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.33,238.29,1.763,217,236.21,9,358
2021-05-05 23:04:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.14,238.43,1.763,217,236.23,8.8,358
2021-05-05 23:04:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.46,238.21,1.811,219.8,236.21,8.2,358
2021-05-05 23:04:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.25,237.02,1.811,219.8,236.18,8,357
2021-05-05 23:04:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.25,236.93,1.811,219.8,236.11,8,357
2021-05-05 23:04:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.17,239.41,1.811,219.8,236,7.9,359
2021-05-05 23:04:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.97,239.45,1.811,219.8,235.91,7.7,359
2021-05-05 23:04:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.26,237.78,1.811,219.8,235.77,8,358
2021-05-05 23:04:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.17,238.94,1.811,219.8,235.63,7.9,359
2021-05-05 23:04:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.02,241.1,2.038,214.8,235.54,7.9,359
2021-05-05 23:04:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,239.35,2.038,214.8,235.42,8.2,358
2021-05-05 23:04:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.88,237.48,2.038,214.8,235.36,8.8,357
2021-05-05 23:04:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.47,235.75,2.038,214.8,235.3,9.4,356
2021-05-05 23:04:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.59,239,1.995,211,235.28,9.4,358
2021-05-05 23:04:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.31,240.5,1.995,211,235.3,9.1,359
2021-05-05 23:04:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.46,244.16,1.995,211,235.35,9.2,2
2021-05-05 23:04:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.82,247.64,1.995,211,235.44,9.5,5
2021-05-05 23:04:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.29,250.96,1.995,211,235.52,9.9,8
2021-05-05 23:04:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.91,257.48,1.995,211,235.63,9.4,13
2021-05-05 23:04:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.25,248.85,1.995,211,235.75,9.9,6
2021-05-05 23:04:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.43,252.53,1.914,208.5,235.81,9.9,9
2021-05-05 23:04:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.06,254.19,1.914,208.5,235.9,9.5,10
2021-05-05 23:04:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.36,253.96,1.914,208.5,235.96,9.8,10
2021-05-05 23:04:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.97,254.39,1.914,208.5,235.98,9.4,10
2021-05-05 23:04:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.65,253.56,1.914,208.5,236,9.1,9
2021-05-05 23:04:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,256.7,1.966,212,235.99,8.2,11
2021-05-05 23:04:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.59,261.81,1.966,212,235.99,8,15
2021-05-05 23:04:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,262.66,1.966,212,235.97,8.2,16
2021-05-05 23:04:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.38,260.6,1.966,212,235.95,8.8,15
2021-05-05 23:04:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.52,257.98,1.966,212,235.94,9,13
2021-05-05 23:04:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.94,253.87,1.966,212,235.93,9.5,10
2021-05-05 23:04:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.25,248.43,1.775,216.5,235.93,9.8,7
2021-05-05 23:04:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,244.75,1.775,216.5,235.93,10,4
2021-05-05 23:04:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,244.64,1.775,216.5,235.93,10.2,4
2021-05-05 23:04:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,244.43,1.775,216.5,235.93,10.6,4
2021-05-05 23:04:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.38,243.08,1.775,216.5,235.94,11,3
2021-05-05 23:04:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.62,240.07,1.58,217.5,235.94,11.1,1
2021-05-05 23:04:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.71,238.88,1.58,217.5,235.93,11.2,0
2021-05-05 23:04:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.52,240.09,1.58,217.5,235.93,11,1
2021-05-05 23:04:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.25,242.15,1.58,217.5,235.92,11.7,3
2021-05-05 23:04:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.25,242.13,1.58,217.5,235.9,11.7,3
2021-05-05 23:04:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.71,238.81,1.58,217.5,235.87,11.2,360
2021-05-05 23:04:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.46,243.46,1.58,217.5,235.82,10.9,4
2021-05-05 23:04:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10,243.24,1.638,218.1,235.77,11.5,4
2021-05-05 23:04:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.62,245.61,1.638,218.1,235.7,11.1,6
2021-05-05 23:04:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.91,244.65,1.638,218.1,235.61,10.4,5
2021-05-05 23:04:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,243.59,1.638,218.1,235.55,10,4
2021-05-05 23:04:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.36,240.32,1.751,217.7,235.46,10,1
2021-05-05 23:04:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.85,239.26,1.751,217.7,235.38,9.5,360
2021-05-05 23:04:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.04,237.9,1.751,217.7,235.33,9.7,359
2021-05-05 23:04:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.93,236.68,1.751,217.7,235.28,9.6,358
2021-05-05 23:04:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.13,236.57,1.751,217.7,235.26,9.8,358
2021-05-05 23:04:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.24,237.72,1.751,217.7,235.25,9.9,359
2021-05-05 23:04:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.63,236.37,1.751,217.7,235.25,10.3,358
2021-05-05 23:04:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.14,238,1.787,214.7,235.25,10.8,359
2021-05-05 23:04:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.28,241.51,1.787,214.7,235.27,10.9,2
2021-05-05 23:04:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.6,243.74,1.787,214.7,235.3,11.2,4
2021-05-05 23:04:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.82,244.85,1.787,214.7,235.33,11.4,5
2021-05-05 23:04:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.39,248.33,1.707,211.7,235.38,11.8,8
2021-05-05 23:04:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.47,247.22,1.707,211.7,235.44,11.9,7
2021-05-05 23:04:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.69,248.31,1.707,211.7,235.48,12.1,8
2021-05-05 23:04:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.71,249.5,1.707,211.7,235.54,12.1,9
2021-05-05 23:04:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.96,252.82,1.707,211.7,235.58,12.3,12
2021-05-05 23:04:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.58,253.73,1.707,211.7,235.65,12.9,13
2021-05-05 23:04:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.69,248.55,1.707,211.7,235.7,12.1,8
2021-05-05 23:04:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.98,249.9,1.715,213.2,235.74,11.4,9
2021-05-05 23:04:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.92,252.25,1.715,213.2,235.76,11.3,11
2021-05-05 23:04:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.82,252.31,1.715,213.2,235.77,11.2,11
2021-05-05 23:04:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.78,250.03,1.715,213.2,235.76,11.2,9
2021-05-05 23:04:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.06,249.26,1.715,213.2,235.74,10.5,8
2021-05-05 23:04:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.09,246.45,1.719,215.6,235.68,10.6,6
2021-05-05 23:04:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.99,246.45,1.719,215.6,235.63,10.5,6
2021-05-05 23:04:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.22,248.55,1.719,215.6,235.54,10.7,8
2021-05-05 23:04:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.27,244.9,1.719,215.6,235.43,10.8,5
2021-05-05 23:04:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.67,244.62,1.719,215.6,235.35,11.2,5
2021-05-05 23:04:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.56,244.51,1.719,215.6,235.22,11.1,5
2021-05-05 23:04:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.95,243.05,1.719,215.6,235.1,11.5,4
2021-05-05 23:04:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.63,239.62,1.459,217.7,235.02,12,2
2021-05-05 23:04:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.72,238.37,1.459,217.7,234.93,12.1,1
2021-05-05 23:04:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.72,238.28,1.459,217.7,234.85,12.1,1
2021-05-05 23:04:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.62,238.27,1.459,217.7,234.82,12,1
2021-05-05 23:04:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.6,238.21,1.475,218.1,234.79,12,1
2021-05-05 23:05:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.71,239.32,1.475,218.1,234.79,12.1,2
2021-05-05 23:05:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.21,239.45,1.475,218.1,234.8,11.6,2
2021-05-05 23:05:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.46,243.97,1.475,218.1,234.84,11.8,6
2021-05-05 23:05:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.58,246.24,1.475,218.1,234.89,11.9,8
2021-05-05 23:05:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.63,250.78,1.475,218.1,234.94,11.9,12
2021-05-05 23:05:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.06,252.93,1.475,218.1,235,12.3,14
2021-05-05 23:05:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.75,256.46,1.643,213.1,235.07,12,16
2021-05-05 23:05:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.95,256.42,1.643,213.1,235.12,12.2,16
2021-05-05 23:05:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.99,258.71,1.643,213.1,235.19,12.2,18
2021-05-05 23:05:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.12,259.81,1.643,213.1,235.23,12.3,19
2021-05-05 23:05:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.05,259.06,1.712,212.8,235.29,12.3,18
2021-05-05 23:05:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.91,256.94,1.712,212.8,235.33,12.2,16
2021-05-05 23:05:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.89,255.86,1.712,212.8,235.36,12.2,15
2021-05-05 23:05:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.67,254.86,1.712,212.8,235.38,12,14
2021-05-05 23:05:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.65,253.74,1.712,212.8,235.38,12,13
2021-05-05 23:05:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.52,251.53,1.712,212.8,235.37,11.9,11
2021-05-05 23:05:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.38,249.29,1.712,212.8,235.34,11.8,9
2021-05-05 23:05:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.02,245.61,1.685,214.7,235.29,11.5,6
2021-05-05 23:05:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.88,242.16,1.685,214.7,235.25,11.4,3
2021-05-05 23:05:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.65,239.83,1.685,214.7,235.17,11.2,1
2021-05-05 23:05:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.54,238.61,1.685,214.7,235.08,11.1,360
2021-05-05 23:05:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.53,237.36,1.685,214.7,235.01,11.1,359
2021-05-05 23:05:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.89,235.61,1.591,215.9,234.91,11.4,358
2021-05-05 23:05:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.1,236.58,1.591,215.9,234.8,11.6,359
2021-05-05 23:05:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.99,235.37,1.591,215.9,234.73,11.5,358
2021-05-05 23:05:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.78,234.16,1.591,215.9,234.63,11.3,357
2021-05-05 23:05:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.69,235.24,1.591,215.9,234.54,11.2,358
2021-05-05 23:05:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.8,236.3,1.591,215.9,234.49,11.3,359
2021-05-05 23:05:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.91,238.49,1.591,215.9,234.42,11.4,1
2021-05-05 23:05:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.89,241.8,1.811,205.3,234.38,11.4,2
2021-05-05 23:05:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.93,244.07,1.811,205.3,234.36,11.4,4
2021-05-05 23:05:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.17,246.23,1.811,205.3,234.36,11.6,6
2021-05-05 23:05:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.02,248.65,1.811,205.3,234.39,11.4,8
2021-05-05 23:05:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.4,252.86,1.928,201.4,234.45,11.7,11
2021-05-05 23:05:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.23,254.23,1.928,201.4,234.55,11.5,12
2021-05-05 23:05:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.42,257.57,1.928,201.4,234.63,11.6,15
2021-05-05 23:05:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.28,260.07,1.928,201.4,234.76,11.4,17
2021-05-05 23:05:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.44,262.33,1.928,201.4,234.9,11.5,19
2021-05-05 23:05:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.46,266.83,1.928,201.4,234.98,11.4,23
2021-05-05 23:05:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.53,269.1,1.928,201.4,235.1,11.4,25
2021-05-05 23:05:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.28,269.65,1.992,202.3,235.2,11.2,25
2021-05-05 23:05:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.18,269.79,1.992,202.3,235.25,11.1,25
2021-05-05 23:05:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.79,270.25,1.992,202.3,235.31,10.7,25
2021-05-05 23:05:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.76,269.21,1.992,202.3,235.35,10.7,24
2021-05-05 23:05:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.63,267.68,1.967,205.9,235.36,10.7,23
2021-05-05 23:05:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.67,265.39,1.967,205.9,235.36,10.8,21
2021-05-05 23:05:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.61,263.15,1.967,205.9,235.34,10.8,19
2021-05-05 23:05:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.25,261.18,1.967,205.9,235.32,10.5,17
2021-05-05 23:05:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.07,257.86,1.967,205.9,235.29,10.4,14
2021-05-05 23:05:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,254.88,1.967,205.9,235.26,9.9,11
2021-05-05 23:05:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.72,251.07,1.967,205.9,235.21,10.2,8
2021-05-05 23:05:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.86,246.74,1.718,211,235.15,10.3,6
2021-05-05 23:05:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.81,243.22,1.718,211,235.12,10.3,3
2021-05-05 23:05:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.19,241.77,1.718,211,235.06,10.7,2
2021-05-05 23:05:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.37,240.46,1.718,211,235.01,10.9,1
2021-05-05 23:05:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.39,241.57,1.718,211,234.97,10.9,2
2021-05-05 23:05:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.54,239.85,1.789,207.7,234.93,11.1,0
2021-05-05 23:05:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.96,240.78,1.789,207.7,234.91,11.5,1
2021-05-05 23:05:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.84,239.67,1.789,207.7,234.9,11.4,360
2021-05-05 23:05:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.54,239.82,1.789,207.7,234.9,11.1,0
2021-05-05 23:05:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.5,243.37,1.789,207.7,234.93,11,3
2021-05-05 23:05:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.9,243.19,1.789,207.7,234.96,11.4,3
2021-05-05 23:05:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.01,244.35,1.789,207.7,235.02,11.5,4
2021-05-05 23:05:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.17,248.99,2.07,198.6,235.09,11.6,6
2021-05-05 23:05:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.03,251.46,2.07,198.6,235.14,11.4,8
2021-05-05 23:05:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.02,255,2.07,198.6,235.22,11.3,11
2021-05-05 23:05:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.99,257.4,2.07,198.6,235.3,11.2,13
2021-05-05 23:05:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.04,259.34,2.181,196.4,235.35,11.2,14
2021-05-05 23:05:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.27,260.3,2.181,196.4,235.41,11.4,15
2021-05-05 23:05:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.17,260.43,2.181,196.4,235.44,11.3,15
2021-05-05 23:05:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.31,261.46,2.181,196.4,235.47,11.4,16
2021-05-05 23:05:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.61,264.54,2.181,196.4,235.49,11.6,19
2021-05-05 23:05:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.74,265.52,2.181,196.4,235.49,11.7,20
2021-05-05 23:05:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.98,266.4,2.181,196.4,235.48,11.9,21
2021-05-05 23:05:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.3,265.05,1.926,195.2,235.46,12.1,21
2021-05-05 23:05:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.6,264.81,1.926,195.2,235.44,12.4,21
2021-05-05 23:05:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.6,264.79,1.926,195.2,235.42,12.4,21
2021-05-05 23:05:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.69,264.7,1.926,195.2,235.4,12.5,21
2021-05-05 23:05:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.75,263.2,1.862,196.4,235.39,12.6,20
2021-05-05 23:05:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.65,263.26,1.862,196.4,235.39,12.5,20
2021-05-05 23:05:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.62,262.2,1.862,196.4,235.39,12.5,19
2021-05-05 23:05:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.34,259.13,1.862,196.4,235.4,12.3,16
2021-05-05 23:05:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.01,258.3,1.862,196.4,235.43,12,15
2021-05-05 23:05:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.98,257.26,1.862,196.4,235.47,12,14
2021-05-05 23:05:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.93,255.13,1.862,196.4,235.51,12,12
2021-05-05 23:05:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.68,250.44,1.717,213.7,235.57,12.1,10
2021-05-05 23:05:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.45,248.33,1.717,213.7,235.63,11.9,8
2021-05-05 23:05:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.23,247.33,1.717,213.7,235.67,11.7,7
2021-05-05 23:05:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.12,246.3,1.717,213.7,235.73,11.6,6
2021-05-05 23:05:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.69,244.23,1.717,213.7,235.76,11.2,4
2021-05-05 23:05:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.5,243.7,1.751,218.1,235.79,11.1,4
2021-05-05 23:05:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.61,244.83,1.751,218.1,235.8,11.2,5
2021-05-05 23:05:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,243.87,1.751,218.1,235.79,10.7,4
2021-05-05 23:05:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.88,242.76,1.751,218.1,235.77,10.5,3
2021-05-05 23:05:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.18,242.58,1.751,218.1,235.73,10.8,3
2021-05-05 23:05:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.11,244.94,1.751,218.1,235.7,10.7,5
2021-05-05 23:05:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.32,245.94,1.751,218.1,235.64,10.9,6
2021-05-05 23:05:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.01,248.46,1.965,214.7,235.6,10.7,7
2021-05-05 23:05:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.43,249.35,1.965,214.7,235.57,11.1,8
2021-05-05 23:05:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.67,251.52,1.965,214.7,235.54,11.3,10
2021-05-05 23:05:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.91,253.72,1.965,214.7,235.54,11.5,12
2021-05-05 23:05:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.09,253.23,1.97,210,235.55,11.6,11
2021-05-05 23:05:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.01,254.47,1.97,210,235.58,11.5,12
2021-05-05 23:05:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.51,254.2,1.97,210,235.63,12,12
2021-05-05 23:05:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.76,256.38,1.97,210,235.67,12.2,14
2021-05-05 23:05:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.76,256.46,1.97,210,235.74,12.2,14
2021-05-05 23:05:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.69,257.73,1.97,210,235.81,12.1,15
2021-05-05 23:05:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.22,259.24,1.97,210,235.85,11.6,16
2021-05-05 23:05:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.43,258.97,1.866,208.4,235.89,11.7,16
2021-05-05 23:05:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.23,259.1,1.866,208.4,235.89,11.5,16
2021-05-05 23:05:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.73,259.45,1.866,208.4,235.87,11,16
2021-05-05 23:05:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.53,259.54,1.866,208.4,235.81,10.8,16
2021-05-05 23:05:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.14,260.12,1.856,213.5,235.74,10.5,17
2021-05-05 23:05:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.84,260.22,1.856,213.5,235.61,10.2,17
2021-05-05 23:05:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.66,261.36,1.856,213.5,235.45,10,18
2021-05-05 23:05:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.48,262.55,1.856,213.5,235.33,9.8,19
2021-05-05 23:05:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.55,261.11,1.856,213.5,235.15,9.9,18
2021-05-05 23:05:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.77,261.88,1.856,213.5,234.98,10.1,19
2021-05-05 23:05:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.32,258.98,1.856,213.5,234.88,10.7,17
2021-05-05 23:05:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.07,254.36,1.674,220.9,234.76,11.5,15
2021-05-05 23:05:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.4,249.55,1.674,220.9,234.68,11.9,11
2021-05-05 23:05:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.79,248.24,1.674,220.9,234.66,12.3,10
2021-05-05 23:05:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.95,244.78,1.674,220.9,234.67,12.5,7
2021-05-05 23:05:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.95,244.85,1.674,220.9,234.73,12.5,7
2021-05-05 23:05:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.98,241.11,1.496,221.6,234.8,12.4,4
2021-05-05 23:05:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.01,244.64,1.496,221.6,234.93,12.4,7
2021-05-05 23:05:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.41,244.96,1.496,221.6,235.08,11.8,7
2021-05-05 23:05:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.82,246.09,1.496,221.6,235.18,12.2,8
2021-05-05 23:05:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.43,246.39,1.496,221.6,235.34,11.8,8
2021-05-05 23:05:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.93,246.65,1.496,221.6,235.44,11.3,8
2021-05-05 23:05:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.58,249.45,1.664,215.2,235.57,11,9
2021-05-05 23:05:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.92,252.26,1.664,215.2,235.67,10.3,11
2021-05-05 23:05:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.66,254.82,1.664,215.2,235.73,10,13
2021-05-05 23:05:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,257.39,1.664,215.2,235.77,9.7,15
2021-05-05 23:05:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.32,258.63,1.664,215.2,235.79,9.6,16
2021-05-05 23:05:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.44,262.91,1.798,213.1,235.77,9.7,19
2021-05-05 23:05:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.69,264.93,1.798,213.1,235.72,9.9,21
2021-05-05 23:05:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.71,265.96,1.798,213.1,235.64,9.9,22
2021-05-05 23:05:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.03,266.73,1.798,213.1,235.57,10.2,23
2021-05-05 23:05:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.13,266.52,1.798,213.1,235.46,10.3,23
2021-05-05 23:05:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.47,263.79,1.798,213.1,235.32,10.7,21
2021-05-05 23:05:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.62,261.29,1.798,213.1,235.23,10.9,19
2021-05-05 23:05:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.29,260.62,1.449,212,235.1,11.3,20
2021-05-05 23:05:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.49,260.39,1.449,212,234.98,11.5,20
2021-05-05 23:05:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.57,259.15,1.449,212,234.9,11.6,19
2021-05-05 23:05:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.55,257.95,1.449,212,234.8,11.6,18
2021-05-05 23:05:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.51,255.67,1.449,212,234.72,11.6,16
2021-05-05 23:05:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.87,253.24,1.449,212,234.67,12,14
2021-05-05 23:05:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.46,251.5,1.318,211.6,234.62,12.5,13
2021-05-05 23:05:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.32,248.23,1.318,211.6,234.59,12.4,10
2021-05-05 23:05:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.02,248.28,1.318,211.6,234.55,12.1,10
2021-05-05 23:05:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.92,248.29,1.318,211.6,234.53,12,10
2021-05-05 23:05:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.76,248.5,1.383,211.8,234.52,11.9,10
2021-05-05 23:05:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.25,247.59,1.383,211.8,234.52,11.4,9
2021-05-05 23:05:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.74,246.68,1.383,211.8,234.52,10.9,8
2021-05-05 23:05:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.67,248.96,1.383,211.8,234.52,10.8,10
2021-05-05 23:05:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.92,250.67,1.538,214.1,234.52,10.2,11
2021-05-05 23:05:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.89,255.27,1.538,214.1,234.52,10.1,15
2021-05-05 23:05:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.99,255.2,1.538,214.1,234.51,10.2,15
2021-05-05 23:05:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.87,254.12,1.538,214.1,234.5,10.1,14
2021-05-05 23:05:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.14,251.64,1.538,214.1,234.47,10.4,12
2021-05-05 23:05:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.4,249.19,1.538,214.1,234.45,10.7,10
2021-05-05 23:05:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.48,248.28,1.656,214.5,234.43,10.9,9
2021-05-05 23:05:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.67,247.02,1.656,214.5,234.42,11.1,8
2021-05-05 23:05:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.25,245.63,1.656,214.5,234.43,11.7,7
2021-05-05 23:05:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.96,246.51,1.656,214.5,234.45,12.4,8
2021-05-05 23:05:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.16,246.15,1.656,214.5,234.49,13.6,8
2021-05-05 23:05:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.63,245.11,1.57,213.9,234.52,13,7
2021-05-05 23:05:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.42,244.12,1.57,213.9,234.58,12.8,6
2021-05-05 23:05:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.83,245.47,1.57,213.9,234.61,12.2,7
2021-05-05 23:05:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.75,246.68,1.57,213.9,234.65,12.1,8
2021-05-05 23:05:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.87,247.78,1.57,213.9,234.67,12.2,9
2021-05-05 23:05:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.68,248.98,1.57,213.9,234.67,12,10
2021-05-05 23:05:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.51,250.27,1.488,211,234.65,11.7,11
2021-05-05 23:05:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.13,251.52,1.488,211,234.61,11.3,12
2021-05-05 23:05:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.76,253.9,1.488,211,234.57,10.9,14
2021-05-05 23:05:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.86,253.78,1.488,211,234.51,11,14
2021-05-05 23:05:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.15,252.59,1.579,212.1,234.43,11.4,13
2021-05-05 23:05:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.85,252.69,1.579,212.1,234.38,11.1,13
2021-05-05 23:05:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.85,252.62,1.579,212.1,234.32,11.1,13
2021-05-05 23:05:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.83,251.44,1.579,212.1,234.27,11.1,12
2021-05-05 23:05:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.2,248.96,1.579,212.1,234.24,11.5,10
2021-05-05 23:05:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.4,248.86,1.579,212.1,234.23,11.7,10
2021-05-05 23:05:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.11,250.14,1.579,212.1,234.24,11.4,11
2021-05-05 23:05:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.41,250.02,1.579,212.1,234.26,11.7,11
2021-05-05 23:05:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.51,250.02,1.579,212.1,234.3,11.8,11
2021-05-05 23:05:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.7,248.86,1.579,212.1,234.34,12,10
2021-05-05 23:05:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.7,248.26,1.6,217.4,234.37,12.1,10
2021-05-05 23:05:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.6,248.33,1.6,217.4,234.4,12,10
2021-05-05 23:05:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.31,249.6,1.6,217.4,234.42,11.7,11
2021-05-05 23:05:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.55,251.78,1.6,217.4,234.43,11.9,13
2021-05-05 23:05:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.49,251.51,1.535,218.3,234.42,11.8,13
2021-05-05 23:05:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.99,251.7,1.535,218.3,234.41,11.3,13
2021-05-05 23:05:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.99,251.66,1.535,218.3,234.38,11.3,13
2021-05-05 23:05:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.74,248.31,1.535,218.3,234.34,11.1,10
2021-05-05 23:05:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.76,249.42,1.535,218.3,234.32,11.1,11
2021-05-05 23:05:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.74,248.23,1.535,218.3,234.27,11.1,10
2021-05-05 23:05:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.54,248.26,1.535,218.3,234.23,10.9,10
2021-05-05 23:05:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.79,250.59,1.537,217,234.2,11.1,12
2021-05-05 23:05:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.67,249.46,1.537,217,234.16,11,11
2021-05-05 23:05:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.66,248.28,1.537,217,234.12,11,10
2021-05-05 23:05:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.63,245.97,1.537,217,234.09,11,8
2021-05-05 23:05:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.52,244.74,1.529,217.5,234.06,10.9,7
2021-05-05 23:05:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.33,245.93,1.529,217.5,234.03,10.7,8
2021-05-05 23:05:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.58,241.21,1.529,217.5,234.01,11,4
2021-05-05 23:05:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.58,241.2,1.529,217.5,234,11,4
2021-05-05 23:05:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.66,238.87,1.529,217.5,233.99,11.1,2
2021-05-05 23:05:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.56,238.91,1.529,217.5,234,11,2
2021-05-05 23:05:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.77,237.6,1.509,218,234.01,11.2,1
2021-05-05 23:05:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.87,237.6,1.509,218,234.03,11.3,1
2021-05-05 23:05:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.66,236.54,1.509,218,234.06,11.1,360
2021-05-05 23:05:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.77,237.69,1.509,218,234.09,11.2,1
2021-05-05 23:05:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.04,236.75,1.543,216.7,234.11,11.5,0
2021-05-05 23:05:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.85,237.99,1.543,216.7,234.15,11.3,1
2021-05-05 23:05:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.16,239.11,1.543,216.7,234.2,11.6,2
2021-05-05 23:05:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.07,240.32,1.543,216.7,234.24,11.5,3
2021-05-05 23:05:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.98,241.56,1.543,216.7,234.3,11.4,4
2021-05-05 23:05:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.62,245.22,1.543,216.7,234.38,11,7
2021-05-05 23:05:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.26,248.45,1.543,216.7,234.44,11.6,10
2021-05-05 23:05:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.23,253.99,1.762,206.8,234.54,11.5,13
2021-05-05 23:05:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.42,258.48,1.762,206.8,234.64,11.6,17
2021-05-05 23:05:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.62,262.88,1.762,206.8,234.7,11.7,21
2021-05-05 23:05:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.88,265.01,1.762,206.8,234.78,11.9,23
2021-05-05 23:05:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.02,265.41,1.808,204.4,234.84,12,23
2021-05-05 23:05:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.57,267.27,1.808,204.4,234.87,12.5,25
2021-05-05 23:05:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.6,268.36,1.808,204.4,234.89,12.5,26
2021-05-05 23:05:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.36,270.68,1.808,204.4,234.88,12.2,28
2021-05-05 23:06:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.33,269.6,1.808,204.4,234.87,12.2,27
2021-05-05 23:06:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.4,268.43,1.808,204.4,234.84,12.3,26
2021-05-05 23:06:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.65,266.76,1.713,211.1,234.82,11.7,25
2021-05-05 23:06:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.38,263.57,1.713,211.1,234.79,11.5,22
2021-05-05 23:06:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.35,262.44,1.713,211.1,234.76,11.5,21
2021-05-05 23:06:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.35,262.42,1.713,211.1,234.74,11.5,21
2021-05-05 23:06:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.13,255.83,1.677,218.1,234.71,11.5,16
2021-05-05 23:06:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.37,252.26,1.677,218.1,234.68,11.8,13
2021-05-05 23:06:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.04,250.09,1.677,218.1,234.66,11.5,11
2021-05-05 23:06:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.8,246.7,1.677,218.1,234.63,11.3,8
2021-05-05 23:06:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.77,244.37,1.677,218.1,234.6,11.3,6
2021-05-05 23:06:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.35,242.18,1.677,218.1,234.58,10.9,4
2021-05-05 23:06:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,237.49,1.677,218.1,234.56,10.9,360
2021-05-05 23:06:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.22,234.44,1.686,228.6,234.54,10.9,359
2021-05-05 23:06:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.02,233.26,1.686,228.6,234.53,10.7,358
2021-05-05 23:06:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.22,233.26,1.686,228.6,234.54,10.9,358
2021-05-05 23:06:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.22,232.09,1.686,228.6,234.55,10.9,357
2021-05-05 23:06:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.32,231.29,1.887,227,234.57,11.2,356
2021-05-05 23:06:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.42,230.14,1.887,227,234.62,11.3,355
2021-05-05 23:06:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.12,231.43,1.887,227,234.67,11,356
2021-05-05 23:06:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.42,232.65,1.887,227,234.71,11.3,357
2021-05-05 23:06:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.62,232.72,1.887,227,234.78,11.5,357
2021-05-05 23:06:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.73,235.15,1.887,227,234.83,11.6,359
2021-05-05 23:06:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.26,241.32,1.887,227,234.91,11.1,4
2021-05-05 23:06:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.92,248.54,1.914,205.8,235,11.4,7
2021-05-05 23:06:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.44,249.42,1.914,205.8,235.05,11.9,8
2021-05-05 23:06:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.82,248.14,1.914,205.8,235.12,12.3,7
2021-05-05 23:06:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.74,249.39,1.914,205.8,235.18,12.2,8
2021-05-05 23:06:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.77,250.56,1.914,205.8,235.22,12.2,9
2021-05-05 23:06:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.14,251.84,1.847,201.3,235.24,12.4,10
2021-05-05 23:06:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.37,252.83,1.847,201.3,235.24,12.6,11
2021-05-05 23:06:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.17,252.93,1.847,201.3,235.22,12.4,11
2021-05-05 23:06:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.72,254.78,1.847,201.3,235.17,12.9,13
2021-05-05 23:06:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.11,254.49,1.847,201.3,235.11,13.3,13
2021-05-05 23:06:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.01,254.5,1.847,201.3,235.07,13.2,13
2021-05-05 23:06:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.71,254.59,1.847,201.3,235,12.9,13
2021-05-05 23:06:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.8,253.19,1.649,207.1,234.95,13,13
2021-05-05 23:06:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.86,250.94,1.649,207.1,234.94,13.1,11
2021-05-05 23:06:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.14,249.73,1.649,207.1,234.95,13.4,10
2021-05-05 23:06:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.42,248.57,1.649,207.1,235,13.7,9
2021-05-05 23:06:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.33,247.44,1.61,207.2,235.05,13.6,8
2021-05-05 23:06:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.12,246.54,1.61,207.2,235.17,13.4,7
2021-05-05 23:06:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.33,247.66,1.61,207.2,235.25,13.6,8
2021-05-05 23:06:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.54,247.75,1.61,207.2,235.4,13.8,8
2021-05-05 23:06:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.76,248.93,1.61,207.2,235.54,14,9
2021-05-05 23:06:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.46,249.12,1.61,207.2,235.62,13.7,9
2021-05-05 23:06:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.18,250.45,1.61,207.2,235.73,13.4,10
2021-05-05 23:06:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.77,250.35,1.573,209.3,235.79,13,10
2021-05-05 23:06:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.47,250.49,1.573,209.3,235.81,12.7,10
2021-05-05 23:06:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.26,249.47,1.573,209.3,235.81,12.5,9
2021-05-05 23:06:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.17,250.56,1.573,209.3,235.76,12.4,10
2021-05-05 23:06:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.89,250.76,1.661,210.4,235.7,12.2,10
2021-05-05 23:06:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.35,248.63,1.661,210.4,235.59,11.7,8
2021-05-05 23:06:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.43,247.32,1.661,210.4,235.47,11.8,7
2021-05-05 23:06:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.08,243.96,1.661,210.4,235.38,11.5,4
2021-05-05 23:06:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.98,243.86,1.661,210.4,235.25,11.4,4
2021-05-05 23:06:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.06,242.54,1.661,210.4,235.13,11.5,3
2021-05-05 23:06:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.03,240.18,1.661,210.4,235.07,11.5,1
2021-05-05 23:06:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.16,236.68,1.694,210.3,234.99,11.7,358
2021-05-05 23:06:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.86,236.74,1.694,210.3,234.95,11.4,358
2021-05-05 23:06:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.97,237.85,1.694,210.3,234.94,11.5,359
2021-05-05 23:06:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.87,237.87,1.694,210.3,234.93,11.4,359
2021-05-05 23:06:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.99,239,1.694,210.3,234.94,11.5,360
2021-05-05 23:06:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.67,244.66,1.822,203.3,234.95,12.1,4
2021-05-05 23:06:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.27,244.89,1.822,203.3,234.96,11.7,4
2021-05-05 23:06:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.69,245.8,1.822,203.3,234.96,12.1,5
2021-05-05 23:06:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.54,248.16,1.822,203.3,234.96,11.9,7
2021-05-05 23:06:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.91,251.34,1.822,203.3,234.96,12.2,10
2021-05-05 23:06:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.66,253.74,1.822,203.3,234.96,11.9,12
2021-05-05 23:06:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.36,253.93,1.822,203.3,234.96,11.6,12
2021-05-05 23:06:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.08,254.27,1.9,196,234.97,11.2,11
2021-05-05 23:06:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.52,251.69,1.9,196,234.98,11.7,9
2021-05-05 23:06:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.98,253.63,1.9,196,235.01,12.1,11
2021-05-05 23:06:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.42,251.18,1.9,196,235.07,12.6,9
2021-05-05 23:06:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.33,249.62,1.873,194.8,235.11,13.5,8
2021-05-05 23:06:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.56,246.29,1.873,194.8,235.19,13.8,5
2021-05-05 23:06:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.83,249.54,1.873,194.8,235.27,14,8
2021-05-05 23:06:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.28,247.2,1.873,194.8,235.33,14.5,6
2021-05-05 23:06:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.54,249.85,1.873,194.8,235.42,13.7,8
2021-05-05 23:06:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.31,252.86,1.873,194.8,235.5,12.4,10
2021-05-05 23:06:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.18,251.9,1.873,194.8,235.55,12.3,9
2021-05-05 23:06:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.23,250.09,1.772,197.9,235.61,12.4,8
2021-05-05 23:06:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.53,249.96,1.772,197.9,235.64,12.7,8
2021-05-05 23:06:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.01,248.64,1.772,197.9,235.67,13.2,7
2021-05-05 23:06:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.46,251.15,1.772,197.9,235.68,12.6,9
2021-05-05 23:06:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.66,249.33,1.657,199.8,235.68,12.8,8
2021-05-05 23:06:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.76,249.27,1.657,199.8,235.67,12.9,8
2021-05-05 23:06:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.94,248.07,1.657,199.8,235.65,13.1,7
2021-05-05 23:06:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.82,247,1.657,199.8,235.63,13,6
2021-05-05 23:06:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.6,245.95,1.657,199.8,235.59,12.8,5
2021-05-05 23:06:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.89,245.77,1.657,199.8,235.55,13.1,5
2021-05-05 23:06:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.27,244.47,1.657,199.8,235.52,13.5,4
2021-05-05 23:06:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.34,242.56,1.566,204.3,235.47,13.6,3
2021-05-05 23:06:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.1,240.38,1.566,204.3,235.43,13.4,1
2021-05-05 23:06:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.1,240.37,1.566,204.3,235.42,13.4,1
2021-05-05 23:06:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.89,239.3,1.566,204.3,235.4,13.2,360
2021-05-05 23:06:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.86,237.07,1.566,204.3,235.39,13.2,358
2021-05-05 23:06:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.87,237.1,1.647,205.7,235.4,13.3,358
2021-05-05 23:06:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.57,237.23,1.647,205.7,235.43,13,358
2021-05-05 23:06:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.35,236.23,1.647,205.7,235.48,12.8,357
2021-05-05 23:06:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.37,237.4,1.647,205.7,235.52,12.8,358
2021-05-05 23:06:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.27,237.51,1.647,205.7,235.59,12.7,358
2021-05-05 23:06:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.49,238.62,1.647,205.7,235.64,12.9,359
2021-05-05 23:06:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.33,241.13,1.856,200.6,235.72,12.8,0
2021-05-05 23:06:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.35,242.32,1.856,200.6,235.78,12.8,1
2021-05-05 23:06:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.45,246.83,1.856,200.6,235.82,12.8,5
2021-05-05 23:06:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.57,247.92,1.856,200.6,235.85,12.9,6
2021-05-05 23:06:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.52,250.19,1.856,200.6,235.85,12.8,8
2021-05-05 23:06:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.46,253.89,1.87,198,235.83,12.6,11
2021-05-05 23:06:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.08,255.17,1.87,198,235.77,12.2,12
2021-05-05 23:06:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.21,256.1,1.87,198,235.68,12.3,13
2021-05-05 23:06:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.31,255.95,1.87,198,235.61,12.4,13
2021-05-05 23:06:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.3,255.82,1.87,198,235.49,12.4,13
2021-05-05 23:06:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.23,256.83,1.87,198,235.36,12.3,14
2021-05-05 23:06:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.1,255.73,1.87,198,235.28,12.2,13
2021-05-05 23:06:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.39,254.01,1.744,196.1,235.17,12.4,12
2021-05-05 23:06:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.36,252.84,1.744,196.1,235.09,12.4,11
2021-05-05 23:06:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.16,248.49,1.744,196.1,235.04,12.3,7
2021-05-05 23:06:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.01,246.32,1.744,196.1,235.01,12.2,5
2021-05-05 23:06:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.1,243.8,1.758,198.3,235,12.4,3
2021-05-05 23:06:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.38,242.55,1.758,198.3,235.01,12.7,2
2021-05-05 23:06:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.18,242.69,1.758,198.3,235.04,12.5,2
2021-05-05 23:06:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.16,241.61,1.758,198.3,235.07,12.5,1
2021-05-05 23:06:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.12,239.44,1.758,198.3,235.13,12.5,359
2021-05-05 23:06:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.2,238.35,1.758,198.3,235.2,12.6,358
2021-05-05 23:06:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.09,237.33,1.758,198.3,235.25,12.5,357
2021-05-05 23:06:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.83,236.96,1.743,202.2,235.33,12.3,357
2021-05-05 23:06:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.88,233.62,1.743,202.2,235.42,12.4,354
2021-05-05 23:06:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.71,236.04,1.743,202.2,235.48,12.2,356
2021-05-05 23:06:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.63,236.9,1.743,202.2,235.56,13.1,357
2021-05-05 23:06:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.31,235.99,1.743,202.2,235.65,12.8,356
2021-05-05 23:06:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.87,237.65,1.827,201.9,235.71,12.4,357
2021-05-05 23:06:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.36,236.82,1.827,201.9,235.78,11.9,356
2021-05-05 23:06:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.12,240.48,1.827,201.9,235.84,11.6,359
2021-05-05 23:06:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.3,244.99,1.827,201.9,235.87,11.7,3
2021-05-05 23:06:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.74,247.03,1.827,201.9,235.89,12.1,5
2021-05-05 23:06:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.99,249.78,1.827,201.9,235.89,11.3,7
2021-05-05 23:06:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.33,249.99,1.861,199.4,235.87,11.6,7
2021-05-05 23:06:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.82,249.61,1.861,199.4,235.82,12.1,7
2021-05-05 23:06:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.85,250.64,1.861,199.4,235.75,12.1,8
2021-05-05 23:06:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.07,251.55,1.861,199.4,235.69,12.3,9
2021-05-05 23:06:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.14,250.3,1.861,199.4,235.61,12.4,8
2021-05-05 23:06:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.2,249.87,1.766,199.3,235.55,12.4,8
2021-05-05 23:06:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.2,249.78,1.766,199.3,235.47,12.4,8
2021-05-05 23:06:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.08,248.65,1.766,199.3,235.4,12.3,7
2021-05-05 23:06:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11,249.77,1.766,199.3,235.36,12.2,8
2021-05-05 23:06:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.3,249.56,1.766,199.3,235.32,12.5,8
2021-05-05 23:06:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.27,248.42,1.766,199.3,235.29,12.5,7
2021-05-05 23:06:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.59,249.35,1.766,199.3,235.28,12.8,8
2021-05-05 23:06:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.64,245.66,1.566,206.8,235.29,12.9,6
2021-05-05 23:06:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.63,244.56,1.566,206.8,235.3,12.9,5
2021-05-05 23:06:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.21,243.62,1.566,206.8,235.31,12.5,4
2021-05-05 23:06:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.01,243.72,1.566,206.8,235.33,12.3,4
2021-05-05 23:06:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.54,241.89,1.526,213,235.34,11.9,3
2021-05-05 23:06:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.44,241.94,1.526,213,235.35,11.8,3
2021-05-05 23:06:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.53,240.78,1.526,213,235.35,11.9,2
2021-05-05 23:06:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.52,239.64,1.526,213,235.34,11.9,1
2021-05-05 23:06:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.49,237.35,1.526,213,235.32,11.9,359
2021-05-05 23:06:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.65,232.73,1.526,213,235.29,12.1,355
2021-05-05 23:06:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.45,232.73,1.526,213,235.25,11.9,355
2021-05-05 23:06:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.84,232.51,1.53,213.8,235.22,12.3,355
2021-05-05 23:06:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.23,231.26,1.53,213.8,235.19,12.7,354
2021-05-05 23:06:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.32,230.08,1.53,213.8,235.16,12.8,353
2021-05-05 23:06:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.73,231.12,1.53,213.8,235.14,13.2,354
2021-05-05 23:06:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.06,234.43,1.53,213.8,235.14,13.5,357
2021-05-05 23:06:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.32,233.58,1.585,211.8,235.14,13.8,356
2021-05-05 23:06:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.52,233.55,1.585,211.8,235.15,14,356
2021-05-05 23:06:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.34,235.85,1.585,211.8,235.17,13.8,358
2021-05-05 23:06:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.44,236.08,1.585,211.8,235.18,12.9,358
2021-05-05 23:06:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.14,236.18,1.585,211.8,235.2,12.6,358
2021-05-05 23:06:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.05,237.33,1.585,211.8,235.2,12.5,359
2021-05-05 23:06:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.02,239.57,1.728,206,235.19,12.5,360
2021-05-05 23:06:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.86,241.89,1.728,206,235.17,12.3,2
2021-05-05 23:06:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.98,242.93,1.728,206,235.13,12.4,3
2021-05-05 23:06:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.63,246.47,1.728,206,235.11,12,6
2021-05-05 23:06:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.75,247.49,1.728,206,235.06,12.1,7
2021-05-05 23:06:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.86,247.54,1.742,205.2,235.02,12.2,7
2021-05-05 23:06:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.05,247.42,1.742,205.2,235,12.4,7
2021-05-05 23:06:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.15,247.33,1.742,205.2,234.97,12.5,7
2021-05-05 23:06:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.15,247.33,1.742,205.2,234.97,12.5,7
2021-05-05 23:06:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.31,245.02,1.742,205.2,234.98,12.7,5
2021-05-05 23:06:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11,244.06,1.742,205.2,235,12.4,4
2021-05-05 23:06:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.11,245.17,1.742,205.2,235.03,12.5,5
2021-05-05 23:06:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.39,245.55,1.611,207.6,235.08,12.7,6
2021-05-05 23:06:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.39,245.62,1.611,207.6,235.14,12.7,6
2021-05-05 23:06:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.29,245.71,1.611,207.6,235.18,12.6,6
2021-05-05 23:06:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.26,243.54,1.611,207.6,235.24,12.6,4
2021-05-05 23:06:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.14,242.1,1.572,210.2,235.29,12.5,3
2021-05-05 23:06:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.72,241.15,1.572,210.2,235.32,12.1,2
2021-05-05 23:06:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.4,239.05,1.572,210.2,235.36,11.8,0
2021-05-05 23:06:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.19,238.02,1.572,210.2,235.39,11.6,359
2021-05-05 23:06:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10,239.25,1.572,210.2,235.41,11.4,360
2021-05-05 23:06:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.9,239.31,1.572,210.2,235.43,11.3,360
2021-05-05 23:06:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.69,238.26,1.572,210.2,235.44,11.1,359
2021-05-05 23:06:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.84,237.63,1.571,214.1,235.45,11.3,359
2021-05-05 23:06:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.13,236.4,1.571,214.1,235.45,11.6,358
2021-05-05 23:06:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.13,236.38,1.571,214.1,235.44,11.6,358
2021-05-05 23:06:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.63,236.23,1.571,214.1,235.43,12.1,358
2021-05-05 23:06:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.81,233.87,1.571,214.1,235.39,12.3,356
2021-05-05 23:06:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.57,233.84,1.612,214.7,235.34,12.1,356
2021-05-05 23:06:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.47,234.97,1.612,214.7,235.3,12,357
2021-05-05 23:06:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.36,233.77,1.612,214.7,235.23,11.9,356
2021-05-05 23:06:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.16,232.6,1.612,214.7,235.17,11.7,355
2021-05-05 23:06:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.16,233.64,1.612,214.7,235.08,11.7,356
2021-05-05 23:06:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.16,233.54,1.612,214.7,234.99,11.7,356
2021-05-05 23:06:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.16,232.68,1.627,212.5,234.93,11.7,355
2021-05-05 23:06:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.37,233.67,1.627,212.5,234.84,11.9,356
2021-05-05 23:06:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.58,234.66,1.627,212.5,234.75,12.1,357
2021-05-05 23:06:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.48,234.62,1.627,212.5,234.69,12,357
2021-05-05 23:06:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.49,235.69,1.627,212.5,234.63,12,358
2021-05-05 23:06:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.73,237.02,1.623,210.1,234.57,12.2,359
2021-05-05 23:06:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.63,237.02,1.623,210.1,234.54,12.1,359
2021-05-05 23:06:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.56,239.3,1.623,210.1,234.52,12,1
2021-05-05 23:06:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.77,240.36,1.623,210.1,234.52,12.2,2
2021-05-05 23:06:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.72,243.8,1.623,210.1,234.53,12.1,5
2021-05-05 23:06:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.92,243.75,1.623,210.1,234.56,12.3,5
2021-05-05 23:06:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.63,245.07,1.623,210.1,234.62,12,6
2021-05-05 23:06:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.61,247.9,1.646,206.7,234.67,11.9,8
2021-05-05 23:06:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.5,246.93,1.646,206.7,234.76,11.8,7
2021-05-05 23:06:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.8,246.9,1.646,206.7,234.86,12.1,7
2021-05-05 23:06:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11,246.88,1.646,206.7,234.93,12.3,7
2021-05-05 23:06:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.22,246.41,1.654,210.8,235.03,12.6,7
2021-05-05 23:06:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.19,244.25,1.654,210.8,235.1,12.6,5
2021-05-05 23:06:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.89,244.46,1.654,210.8,235.19,12.3,5
2021-05-05 23:06:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.82,246.85,1.654,210.8,235.27,12.2,7
2021-05-05 23:06:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.39,244.4,1.654,210.8,235.3,12.8,5
2021-05-05 23:07:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.66,242.08,1.654,210.8,235.32,13.1,3
2021-05-05 23:07:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.5,237.91,1.654,210.8,235.31,12,359
2021-05-05 23:07:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.89,237.43,1.623,214.7,235.28,11.4,359
2021-05-05 23:07:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.14,231.75,1.623,214.7,235.2,10.7,354
2021-05-05 23:07:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.45,232.73,1.623,214.7,235.11,11,355
2021-05-05 23:07:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.74,231.39,1.623,214.7,235.03,11.3,354
2021-05-05 23:07:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.62,228.94,1.623,214.7,234.9,11.2,352
2021-05-05 23:07:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.86,227.29,1.566,216.2,234.78,11.4,351
2021-05-05 23:07:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.96,227.19,1.566,216.2,234.7,11.5,351
2021-05-05 23:07:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.16,228.19,1.566,216.2,234.6,11.7,352
2021-05-05 23:07:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.36,228.07,1.566,216.2,234.52,11.9,352
2021-05-05 23:07:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.38,230.32,1.566,216.2,234.48,11.9,354
2021-05-05 23:07:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.68,231.38,1.566,216.2,234.45,12.2,355
2021-05-05 23:07:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.28,235.34,1.547,210.7,234.43,12.7,358
2021-05-05 23:07:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.51,238.97,1.547,210.7,234.44,11.9,1
2021-05-05 23:07:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.91,238.85,1.547,210.7,234.45,12.3,1
2021-05-05 23:07:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.81,238.92,1.547,210.7,234.48,12.2,1
2021-05-05 23:07:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.04,241.13,1.547,210.7,234.51,12.4,3
2021-05-05 23:07:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.09,242.17,1.612,203.9,234.55,12.4,3
2021-05-05 23:07:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.01,243.36,1.612,203.9,234.58,12.3,4
2021-05-05 23:07:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.85,245.72,1.612,203.9,234.62,12.1,6
2021-05-05 23:07:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.09,247.88,1.612,203.9,234.66,12.3,8
2021-05-05 23:07:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.03,244.57,1.612,203.9,234.67,12.3,5
2021-05-05 23:07:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.01,243.48,1.612,203.9,234.69,12.3,4
2021-05-05 23:07:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.82,244.06,1.612,203.9,234.69,11.1,4
2021-05-05 23:07:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.86,242.79,1.722,207.1,234.69,11.3,3
2021-05-05 23:07:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.94,241.56,1.722,207.1,234.66,11.4,2
2021-05-05 23:07:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.99,238.03,1.722,207.1,234.62,11.5,359
2021-05-05 23:07:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.29,237.87,1.722,207.1,234.59,11.8,359
2021-05-05 23:07:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.32,237.24,1.64,209.6,234.54,11.8,359
2021-05-05 23:07:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.51,235.98,1.64,209.6,234.5,12,358
2021-05-05 23:07:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.5,234.81,1.64,209.6,234.47,12,357
2021-05-05 23:07:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.77,232.39,1.64,209.6,234.43,12.3,355
2021-05-05 23:07:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.68,233.54,1.64,209.6,234.41,12.2,356
2021-05-05 23:07:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.68,233.51,1.64,209.6,234.39,12.2,356
2021-05-05 23:07:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.67,232.35,1.64,209.6,234.37,12.2,355
2021-05-05 23:07:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.11,234.02,1.495,211.3,234.37,12.5,357
2021-05-05 23:07:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.21,233.98,1.495,211.3,234.36,12.6,357
2021-05-05 23:07:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.01,234.04,1.495,211.3,234.37,12.4,357
2021-05-05 23:07:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.81,234.09,1.495,211.3,234.37,12.2,357
2021-05-05 23:07:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.67,235.8,1.579,208.6,234.38,12.1,358
2021-05-05 23:07:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.77,235.77,1.579,208.6,234.38,12.2,358
2021-05-05 23:07:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.49,237,1.579,208.6,234.38,11.9,359
2021-05-05 23:07:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.08,235.99,1.579,208.6,234.37,11.5,358
2021-05-05 23:07:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.13,240.52,1.579,208.6,234.36,11.5,2
2021-05-05 23:07:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.24,241.6,1.579,208.6,234.35,11.6,3
2021-05-05 23:07:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.33,240.41,1.579,208.6,234.33,11.7,2
2021-05-05 23:07:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.39,243.43,1.725,205.8,234.31,11.8,4
2021-05-05 23:07:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.42,245.68,1.725,205.8,234.3,11.8,6
2021-05-05 23:07:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.62,245.59,1.725,205.8,234.31,12,6
2021-05-05 23:07:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11,244.29,1.725,205.8,234.32,12.4,5
2021-05-05 23:07:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.07,242.03,1.725,205.8,234.35,12.5,3
2021-05-05 23:07:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.9,241.97,1.677,206.1,234.39,12.3,3
2021-05-05 23:07:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.27,239.61,1.677,206.1,234.43,12.7,1
2021-05-05 23:07:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.99,240.93,1.677,206.1,234.5,12.4,2
2021-05-05 23:07:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.17,239.79,1.677,206.1,234.56,12.6,1
2021-05-05 23:07:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.3,242.03,1.677,206.1,234.59,12.7,3
2021-05-05 23:07:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.99,241.08,1.677,206.1,234.63,12.4,2
2021-05-05 23:07:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.61,242.41,1.677,206.1,234.66,12,3
2021-05-05 23:07:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.37,240.8,1.636,209.4,234.66,11.8,2
2021-05-05 23:07:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.27,240.84,1.636,209.4,234.66,11.7,2
2021-05-05 23:07:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.06,239.78,1.636,209.4,234.65,11.5,1
2021-05-05 23:07:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.56,239.97,1.636,209.4,234.63,11,1
2021-05-05 23:07:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.64,240.83,1.646,211.1,234.61,11.1,2
2021-05-05 23:07:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.54,240.84,1.646,211.1,234.58,11,2
2021-05-05 23:07:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.53,239.66,1.646,211.1,234.56,11,1
2021-05-05 23:07:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.71,238.38,1.646,211.1,234.52,11.2,0
2021-05-05 23:07:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.8,237.14,1.646,211.1,234.47,11.3,359
2021-05-05 23:07:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.88,235.9,1.646,211.1,234.43,11.4,358
2021-05-05 23:07:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.08,235.76,1.646,211.1,234.37,11.6,358
2021-05-05 23:07:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.05,234.2,1.551,212,234.28,11.5,357
2021-05-05 23:07:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.16,235.24,1.551,212,234.22,11.6,358
2021-05-05 23:07:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.05,234.02,1.551,212,234.12,11.5,357
2021-05-05 23:07:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.14,232.77,1.551,212,234.05,11.6,356
2021-05-05 23:07:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.42,230.38,1.549,211.4,233.95,11.9,354
2021-05-05 23:07:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.42,230.28,1.549,211.4,233.87,11.9,354
2021-05-05 23:07:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.32,230.26,1.549,211.4,233.83,11.8,354
2021-05-05 23:07:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.32,230.24,1.549,211.4,233.81,11.8,354
2021-05-05 23:07:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.02,230.34,1.549,211.4,233.83,11.5,354
2021-05-05 23:07:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.23,231.47,1.549,211.4,233.87,11.7,355
2021-05-05 23:07:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.23,231.59,1.549,211.4,233.97,11.7,355
2021-05-05 23:07:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.95,234.32,1.741,205.3,234.11,11.5,356
2021-05-05 23:07:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.08,236.72,1.741,205.3,234.23,11.6,358
2021-05-05 23:07:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.28,236.86,1.741,205.3,234.43,11.8,358
2021-05-05 23:07:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.5,238.15,1.741,205.3,234.64,12,359
2021-05-05 23:07:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.44,240.63,1.741,205.3,234.78,11.9,1
2021-05-05 23:07:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.28,243.82,1.807,202.5,234.97,11.7,3
2021-05-05 23:07:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.93,246.51,1.807,202.5,235.13,11.3,5
2021-05-05 23:07:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.05,247.66,1.807,202.5,235.21,11.4,6
2021-05-05 23:07:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.28,248.75,1.807,202.5,235.29,11.6,7
2021-05-05 23:07:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.18,248.85,1.807,202.5,235.32,11.5,7
2021-05-05 23:07:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.22,251.09,1.807,202.5,235.32,11.5,9
2021-05-05 23:07:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.12,251.11,1.807,202.5,235.28,11.4,9
2021-05-05 23:07:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.15,253.26,1.748,201,235.23,11.3,11
2021-05-05 23:07:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.29,250.8,1.748,201,235.13,11.5,9
2021-05-05 23:07:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.42,247.21,1.748,201,235.02,11.7,6
2021-05-05 23:07:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.18,245,1.748,201,234.94,11.5,4
2021-05-05 23:07:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.31,243.29,1.743,203.6,234.83,11.7,3
2021-05-05 23:07:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.28,242.03,1.743,203.6,234.72,11.7,2
2021-05-05 23:07:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.43,238.45,1.743,203.6,234.65,11.9,359
2021-05-05 23:07:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.39,236.08,1.743,203.6,234.57,11.9,357
2021-05-05 23:07:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.35,232.59,1.743,203.6,234.52,11.9,354
2021-05-05 23:07:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.52,230.2,1.743,203.6,234.5,12.1,352
2021-05-05 23:07:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.6,229.02,1.743,203.6,234.5,12.2,351
2021-05-05 23:07:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.76,224.99,1.57,213.5,234.53,12.3,349
2021-05-05 23:07:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.35,223.94,1.57,213.5,234.57,11.9,348
2021-05-05 23:07:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.44,221.71,1.57,213.5,234.64,12,346
2021-05-05 23:07:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.34,219.51,1.57,213.5,234.72,11.9,344
2021-05-05 23:07:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.1,219.94,1.618,211.5,234.78,11.7,344
2021-05-05 23:07:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.1,220.05,1.618,211.5,234.87,11.7,344
2021-05-05 23:07:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.39,218.98,1.618,211.5,234.97,12,343
2021-05-05 23:07:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.9,221.42,1.618,211.5,235.03,11.5,345
2021-05-05 23:07:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.62,225.06,1.618,211.5,235.12,11.2,348
2021-05-05 23:07:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.53,226.35,1.618,211.5,235.21,11.1,349
2021-05-05 23:07:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.36,231.12,1.618,211.5,235.26,10.9,353
2021-05-05 23:07:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.71,238.37,1.973,198.5,235.32,10.3,356
2021-05-05 23:07:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.95,240.6,1.973,198.5,235.36,10.5,358
2021-05-05 23:07:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,242.72,1.973,198.5,235.4,10.8,0
2021-05-05 23:07:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.52,243.75,1.973,198.5,235.43,11,1
2021-05-05 23:07:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.52,243.75,1.973,198.5,235.43,11,1
2021-05-05 23:07:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.81,248.32,1.928,196.1,235.43,11.1,5
2021-05-05 23:07:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.97,250.46,1.928,196.1,235.42,11.2,7
2021-05-05 23:07:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.16,250.29,1.928,196.1,235.41,11.4,7
2021-05-05 23:07:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.66,249.9,1.928,196.1,235.39,11.9,7
2021-05-05 23:07:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.63,248.76,1.928,196.1,235.36,11.9,6
2021-05-05 23:07:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.66,249.86,1.928,196.1,235.35,11.9,7
2021-05-05 23:07:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.86,249.7,1.928,196.1,235.33,12.1,7
2021-05-05 23:07:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.08,247.73,1.715,195.1,235.32,12.2,6
2021-05-05 23:07:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.46,246.41,1.715,195.1,235.31,12.6,5
2021-05-05 23:07:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.04,245.51,1.715,195.1,235.29,12.2,4
2021-05-05 23:07:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.31,244.22,1.715,195.1,235.27,12.5,3
2021-05-05 23:07:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.25,242.06,1.676,203.1,235.26,12.6,2
2021-05-05 23:07:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.04,241.03,1.676,203.1,235.26,12.4,1
2021-05-05 23:07:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.1,238.73,1.676,203.1,235.25,12.5,359
2021-05-05 23:07:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.78,237.75,1.676,203.1,235.27,12.2,358
2021-05-05 23:07:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.87,236.61,1.676,203.1,235.3,12.3,357
2021-05-05 23:07:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.85,235.52,1.676,203.1,235.33,12.3,356
2021-05-05 23:07:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.95,235.56,1.676,203.1,235.4,12.4,356
2021-05-05 23:07:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.66,234.02,1.617,214.5,235.48,12.2,356
2021-05-05 23:07:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.66,232.93,1.617,214.5,235.53,12.2,355
2021-05-05 23:07:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.16,233.13,1.617,214.5,235.6,11.7,355
2021-05-05 23:07:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.24,230.86,1.617,214.5,235.65,11.8,353
2021-05-05 23:07:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.94,232.72,1.605,217.9,235.67,11.5,355
2021-05-05 23:07:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.55,233.95,1.605,217.9,235.66,11.1,356
2021-05-05 23:07:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.37,236.28,1.605,217.9,235.62,10.9,358
2021-05-05 23:07:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.39,239.72,1.605,217.9,235.58,10.9,1
2021-05-05 23:07:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.34,244.3,1.605,217.9,235.51,10.8,5
2021-05-05 23:07:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.82,242.86,1.605,217.9,235.42,11.3,4
2021-05-05 23:07:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.64,244.03,1.605,217.9,235.38,11.1,5
2021-05-05 23:07:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.54,246.47,1.826,206.3,235.32,11,5
2021-05-05 23:07:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.6,249.87,1.826,206.3,235.3,11,8
2021-05-05 23:07:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.93,250.82,1.826,206.3,235.31,11.3,9
2021-05-05 23:07:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.9,254.31,1.826,206.3,235.35,11.2,12
2021-05-05 23:07:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.29,254.1,1.826,206.3,235.4,11.6,12
2021-05-05 23:07:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.42,255.54,1.791,203.1,235.51,11.6,13
2021-05-05 23:07:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.67,257.73,1.791,203.1,235.62,11.8,15
2021-05-05 23:07:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.8,254.38,1.791,203.1,235.69,12,12
2021-05-05 23:07:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.43,255.85,1.791,203.1,235.79,11.6,13
2021-05-05 23:07:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.21,254.95,1.791,203.1,235.85,11.4,12
2021-05-05 23:07:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.74,256.46,1.791,203.1,235.88,10.9,13
2021-05-05 23:07:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.37,256.36,1.786,205.9,235.89,10.6,13
2021-05-05 23:07:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.45,255.12,1.786,205.9,235.86,10.7,12
2021-05-05 23:07:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,253.14,1.786,205.9,235.83,10.3,10
2021-05-05 23:07:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.79,247.44,1.786,205.9,235.77,10.2,5
2021-05-05 23:07:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.77,246.2,1.786,205.9,235.7,10.2,4
2021-05-05 23:07:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.45,245.21,1.786,205.9,235.65,9.9,3
2021-05-05 23:07:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.05,244.71,1.786,205.9,235.59,10.5,3
2021-05-05 23:07:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.88,241.69,1.747,209.4,235.54,10.4,1
2021-05-05 23:07:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.05,239.21,1.747,209.4,235.51,10.6,359
2021-05-05 23:07:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.03,237.99,1.747,209.4,235.47,10.6,358
2021-05-05 23:07:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.13,237.91,1.747,209.4,235.44,10.7,358
2021-05-05 23:07:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.48,234.71,1.629,211.9,235.42,11,356
2021-05-05 23:07:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.59,235.8,1.629,211.9,235.39,11.1,357
2021-05-05 23:07:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.91,237.98,1.629,211.9,235.38,11.4,359
2021-05-05 23:07:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.35,241.26,1.629,211.9,235.38,11.8,2
2021-05-05 23:07:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.67,242.3,1.629,211.9,235.39,12.1,3
2021-05-05 23:07:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.72,240.7,1.523,213.6,235.41,12.1,2
2021-05-05 23:07:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.64,241.91,1.523,213.6,235.46,12,3
2021-05-05 23:07:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.35,243.2,1.523,213.6,235.51,11.7,4
2021-05-05 23:07:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.37,244.37,1.523,213.6,235.55,11.7,5
2021-05-05 23:07:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.38,245.55,1.523,213.6,235.6,11.7,6
2021-05-05 23:07:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.11,247.96,1.523,213.6,235.64,11.4,8
2021-05-05 23:07:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.25,249.29,1.643,205.8,235.65,11.5,8
2021-05-05 23:07:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.25,249.3,1.643,205.8,235.66,11.5,8
2021-05-05 23:07:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.47,250.29,1.643,205.8,235.64,11.7,9
2021-05-05 23:07:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.17,250.43,1.643,205.8,235.62,11.4,9
2021-05-05 23:07:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.98,251.04,1.708,203.5,235.58,11.2,9
2021-05-05 23:07:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.46,250.19,1.708,203.5,235.52,10.7,8
2021-05-05 23:07:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.23,249.16,1.708,203.5,235.48,10.5,7
2021-05-05 23:07:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.43,248.95,1.708,203.5,235.42,10.7,7
2021-05-05 23:07:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.51,247.7,1.708,203.5,235.37,10.8,6
2021-05-05 23:07:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.59,246.47,1.708,203.5,235.34,10.9,5
2021-05-05 23:07:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.82,244.39,1.661,207.7,235.31,11.2,4
2021-05-05 23:07:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.91,243.21,1.661,207.7,235.31,11.3,3
2021-05-05 23:07:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.99,242.02,1.661,207.7,235.31,11.4,2
2021-05-05 23:07:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.99,242.06,1.661,207.7,235.34,11.4,2
2021-05-05 23:07:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.13,243.1,1.636,207.7,235.37,11.5,3
2021-05-05 23:07:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.26,245.37,1.636,207.7,235.43,11.6,5
2021-05-05 23:07:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.66,245.26,1.636,207.7,235.49,12,5
2021-05-05 23:07:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11,247.42,1.636,207.7,235.54,12.3,7
2021-05-05 23:07:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.33,249.59,1.636,207.7,235.62,12.6,9
2021-05-05 23:07:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.18,251.99,1.636,207.7,235.7,12.4,11
2021-05-05 23:07:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.54,255.21,1.636,207.7,235.76,12.7,14
2021-05-05 23:07:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.86,255.88,1.737,203.8,235.83,13,14
2021-05-05 23:07:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.91,258.13,1.737,203.8,235.9,13,16
2021-05-05 23:07:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.21,258.01,1.737,203.8,235.93,13.3,16
2021-05-05 23:07:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.21,258.04,1.737,203.8,235.96,13.3,16
2021-05-05 23:07:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.57,260.17,1.747,203,235.97,13.6,18
2021-05-05 23:07:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.78,260.58,1.747,203,235.96,12.8,18
2021-05-05 23:07:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.68,260.61,1.747,203,235.94,12.7,18
2021-05-05 23:07:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.58,260.61,1.747,203,235.89,12.6,18
2021-05-05 23:07:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.4,261.76,1.747,203,235.84,12.4,19
2021-05-05 23:07:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.25,259.56,1.747,203,235.75,12.3,17
2021-05-05 23:07:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.5,257.05,1.872,212.2,235.68,11.9,15
2021-05-05 23:07:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.95,254.95,1.872,212.2,235.55,11.4,13
2021-05-05 23:07:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.71,252.63,1.872,212.2,235.41,11.2,11
2021-05-05 23:07:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.41,246.86,1.872,212.2,235.31,11,6
2021-05-05 23:07:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.45,243.13,1.872,212.2,235.16,11.1,3
2021-05-05 23:07:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.37,239.79,1.758,215.5,235.02,11,1
2021-05-05 23:07:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.35,237.36,1.758,215.5,234.95,11,359
2021-05-05 23:07:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.64,235.97,1.758,215.5,234.85,11.3,358
2021-05-05 23:07:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.82,233.51,1.758,215.5,234.8,11.5,356
2021-05-05 23:07:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.82,234.67,1.758,215.5,234.79,11.5,357
2021-05-05 23:07:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.02,233.45,1.758,215.5,234.8,11.7,356
2021-05-05 23:07:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.91,232.37,1.758,215.5,234.85,11.6,355
2021-05-05 23:07:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.08,236.57,1.668,202.5,234.91,11.5,357
2021-05-05 23:07:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.17,235.5,1.668,202.5,235.01,11.6,356
2021-05-05 23:08:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.17,235.64,1.668,202.5,235.13,11.6,356
2021-05-05 23:08:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.97,235.83,1.668,202.5,235.22,11.4,356
2021-05-05 23:08:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.68,240.43,1.913,194.8,235.35,11.1,358
2021-05-05 23:08:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.58,240.64,1.913,194.8,235.47,11,358
2021-05-05 23:08:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.43,243.15,1.913,194.8,235.54,10.8,0
2021-05-05 23:08:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.31,246.78,1.913,194.8,235.61,10.6,3
2021-05-05 23:08:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.42,251.29,1.913,194.8,235.64,10.6,7
2021-05-05 23:08:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.11,255.03,1.913,194.8,235.66,10.2,10
2021-05-05 23:08:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,258.3,1.913,194.8,235.64,10.2,13
2021-05-05 23:08:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.45,261.81,2.155,192.3,235.62,10.4,15
2021-05-05 23:08:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.45,265.1,2.155,192.3,235.57,10.3,18
2021-05-05 23:08:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.53,267.18,2.155,192.3,235.53,10.3,20
2021-05-05 23:08:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.76,267.94,2.155,192.3,235.47,10.5,21
2021-05-05 23:08:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10,266.65,1.975,192.3,235.41,10.7,21
2021-05-05 23:08:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.32,267.36,1.975,192.3,235.37,11,22
2021-05-05 23:08:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.29,266.28,1.975,192.3,235.34,11,21
2021-05-05 23:08:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.62,263.77,1.975,192.3,235.32,11.4,19
2021-05-05 23:08:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.78,262.53,1.975,192.3,235.31,11.6,18
2021-05-05 23:08:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.05,261.23,1.975,192.3,235.32,11.9,17
2021-05-05 23:08:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.44,260.94,1.975,192.3,235.34,12.3,17
2021-05-05 23:08:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.38,256.53,1.798,197.4,235.38,12.4,14
2021-05-05 23:08:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.26,255.55,1.798,197.4,235.42,12.3,13
2021-05-05 23:08:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.4,253.33,1.798,197.4,235.49,12.5,11
2021-05-05 23:08:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.38,252.31,1.798,197.4,235.55,12.5,10
2021-05-05 23:08:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.55,251.16,1.798,197.4,235.6,12.7,9
2021-05-05 23:08:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.95,246.92,1.722,206,235.66,12.3,6
2021-05-05 23:08:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.45,247.22,1.722,206,235.7,11.8,6
2021-05-05 23:08:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.07,248.6,1.722,206,235.73,11.4,7
2021-05-05 23:08:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.75,247.66,1.722,206,235.74,11.1,6
2021-05-05 23:08:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.58,248.9,1.722,206,235.73,10.9,7
2021-05-05 23:08:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.42,245.49,1.722,206,235.67,10.8,4
2021-05-05 23:08:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.88,243.4,1.722,206,235.57,10.3,2
2021-05-05 23:08:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.34,237.76,1.836,219.4,235.48,10.1,359
2021-05-05 23:08:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.53,236.65,1.836,219.4,235.29,9.3,358
2021-05-05 23:08:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.22,235.27,1.836,219.4,235.07,9,357
2021-05-05 23:08:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,232.6,1.836,219.4,234.9,8.9,355
2021-05-05 23:08:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,232.36,1.914,219.7,234.63,8.8,355
2021-05-05 23:08:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.03,233.25,1.914,219.7,234.36,8.9,356
2021-05-05 23:08:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.23,232.97,1.914,219.7,234.2,9.1,356
2021-05-05 23:08:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.52,231.33,1.914,219.7,233.98,9.4,355
2021-05-05 23:08:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.53,233.62,1.914,219.7,233.81,9.4,357
2021-05-05 23:08:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.93,233.38,1.914,219.7,233.73,9.8,357
2021-05-05 23:08:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.24,234.42,1.914,219.7,233.66,10.1,358
2021-05-05 23:08:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.65,238.99,2.125,206,233.66,10.5,359
2021-05-05 23:08:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.84,243.74,2.125,206,233.69,10.6,3
2021-05-05 23:08:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.63,248.01,2.125,206,233.78,11.3,7
2021-05-05 23:08:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.68,250.42,2.125,206,233.86,11.3,9
2021-05-05 23:08:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.12,256.08,2.192,200.3,234.01,11.5,13
2021-05-05 23:08:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.23,259.6,2.192,200.3,234.17,11.5,16
2021-05-05 23:08:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.23,263.13,2.192,200.3,234.28,11.4,19
2021-05-05 23:08:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.88,268.19,2.192,200.3,234.45,10.9,23
2021-05-05 23:08:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.96,270.5,2.192,200.3,234.59,10.9,25
2021-05-05 23:08:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.97,273.91,2.192,200.3,234.68,10.8,28
2021-05-05 23:08:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.95,276.25,2.192,200.3,234.79,10.7,30
2021-05-05 23:08:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.55,276.44,2.294,199,234.88,10.3,29
2021-05-05 23:08:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.09,274.92,2.294,199,234.93,9.9,27
2021-05-05 23:08:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.03,276.16,2.294,199,234.97,9.8,28
2021-05-05 23:08:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.53,273.59,2.294,199,234.98,9.4,25
2021-05-05 23:08:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.35,271.58,2.294,199,234.97,9.3,23
2021-05-05 23:08:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.85,270.38,2.28,203.7,234.93,9,22
2021-05-05 23:08:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,265.33,2.28,203.7,234.87,9.3,18
2021-05-05 23:08:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.63,259.83,2.28,203.7,234.82,9.1,13
2021-05-05 23:08:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.22,255.24,2.28,203.7,234.74,9.8,10
2021-05-05 23:08:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.06,252.91,2.28,203.7,234.66,9.7,8
2021-05-05 23:08:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.06,249.15,2.28,203.7,234.61,9.8,5
2021-05-05 23:08:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.21,246.44,2.28,203.7,234.54,10,3
2021-05-05 23:08:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.77,237.63,1.96,214.7,234.5,10.6,359
2021-05-05 23:08:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.74,235.14,1.96,214.7,234.44,10.6,357
2021-05-05 23:08:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,230.24,1.96,214.7,234.4,10.6,353
2021-05-05 23:08:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.57,225.36,1.96,214.7,234.38,10.5,349
2021-05-05 23:08:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.61,220.73,1.887,218.6,234.35,10.5,346
2021-05-05 23:08:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.91,220.75,1.887,218.6,234.34,9.8,346
2021-05-05 23:08:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,219.51,1.887,218.6,234.34,9.9,345
2021-05-05 23:08:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.51,215.79,1.887,218.6,234.35,9.4,342
2021-05-05 23:08:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,215.76,1.887,218.6,234.36,8.9,342
2021-05-05 23:08:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.51,218.32,1.887,218.6,234.38,8.4,344
2021-05-05 23:08:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.11,220.97,1.887,218.6,234.41,8,346
2021-05-05 23:08:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.64,231.28,2.293,200.2,234.44,7.7,348
2021-05-05 23:08:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.96,232.2,2.293,200.2,234.46,8,349
2021-05-05 23:08:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.88,239.15,2.293,200.2,234.5,7.8,354
2021-05-05 23:08:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.19,243.99,2.293,200.2,234.55,8,358
2021-05-05 23:08:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.98,247.58,2.39,193.5,234.57,8.6,360
2021-05-05 23:08:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,250.31,2.39,193.5,234.61,9.1,3
2021-05-05 23:08:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.87,253.51,2.39,193.5,234.65,9.3,6
2021-05-05 23:08:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.67,255.89,2.39,193.5,234.66,10,9
2021-05-05 23:08:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,256.76,2.39,193.5,234.68,10.2,10
2021-05-05 23:08:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.43,257.25,2.39,193.5,234.69,10.7,11
2021-05-05 23:08:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.92,254.39,2.39,193.5,234.69,10.3,8
2021-05-05 23:08:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.17,254.33,2.073,188.8,234.67,10.2,9
2021-05-05 23:08:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.97,254.56,2.073,188.8,234.66,10,9
2021-05-05 23:08:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.94,256.84,2.073,188.8,234.64,9.9,11
2021-05-05 23:08:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.17,257.66,2.073,188.8,234.62,10.1,12
2021-05-05 23:08:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.46,257.3,2.073,188.8,234.61,10.4,12
2021-05-05 23:08:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,257.58,2.038,188.3,234.59,10,12
2021-05-05 23:08:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.03,258.78,2.038,188.3,234.59,9.9,13
2021-05-05 23:08:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.36,252.78,2.038,188.3,234.59,10.4,8
2021-05-05 23:08:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.77,253.49,2.038,188.3,234.61,9.8,8
2021-05-05 23:08:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.54,249.22,2.038,188.3,234.64,9.7,4
2021-05-05 23:08:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.42,248.26,2.038,188.3,234.67,9.6,3
2021-05-05 23:08:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,243.92,2.038,188.3,234.72,9.5,359
2021-05-05 23:08:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.12,237.7,1.825,204.5,234.79,9.7,357
2021-05-05 23:08:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.27,234.06,1.825,204.5,234.84,9.9,354
2021-05-05 23:08:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.33,230.51,1.825,204.5,234.92,10,351
2021-05-05 23:08:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.18,225.82,1.825,204.5,234.98,9.9,347
2021-05-05 23:08:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,220.82,1.728,210.4,235.01,9.9,344
2021-05-05 23:08:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.69,219.57,1.728,210.4,235.05,10.4,343
2021-05-05 23:08:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.28,216.02,1.728,210.4,235.05,10,340
2021-05-05 23:08:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.38,214.79,1.728,210.4,235.04,10.1,339
2021-05-05 23:08:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.27,212.33,1.728,210.4,235,10,337
2021-05-05 23:08:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.77,209.86,1.728,210.4,234.96,9.5,335
2021-05-05 23:08:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,212.23,1.728,210.4,234.89,9.3,337
2021-05-05 23:08:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,217.17,1.954,201.5,234.81,9,339
2021-05-05 23:08:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.33,220.78,1.954,201.5,234.76,9.2,342
2021-05-05 23:08:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.54,221.83,1.954,201.5,234.69,9.4,343
2021-05-05 23:08:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.81,227.82,1.954,201.5,234.64,9.6,348
2021-05-05 23:08:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.05,234.8,2.076,193.2,234.63,9.7,352
2021-05-05 23:08:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.47,240.39,2.076,193.2,234.63,10,357
2021-05-05 23:08:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.39,245.28,2.076,193.2,234.66,9.8,1
2021-05-05 23:08:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.74,247.28,2.076,193.2,234.7,10.1,3
2021-05-05 23:08:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.56,247.69,2.076,193.2,234.77,10.9,4
2021-05-05 23:08:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.06,247.34,2.076,193.2,234.85,11.4,4
2021-05-05 23:08:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.82,249.9,2.076,193.2,234.91,11.1,6
2021-05-05 23:08:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.03,253.79,2.041,187.1,234.98,11,9
2021-05-05 23:08:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.3,255.82,2.041,187.1,235.04,11.2,11
2021-05-05 23:08:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.17,258.17,2.041,187.1,235.06,11,13
2021-05-05 23:08:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.17,258.17,2.041,187.1,235.06,11,13
2021-05-05 23:08:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.84,257.4,2.041,187.1,235.05,10.7,12
2021-05-05 23:08:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.76,258.03,2.016,190.6,235.01,10.7,13
2021-05-05 23:08:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.76,254.61,2.016,190.6,234.95,10.8,10
2021-05-05 23:08:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.32,256.25,2.016,190.6,234.9,11.3,12
2021-05-05 23:08:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.51,249.08,2.016,190.6,234.84,10.7,5
2021-05-05 23:08:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.25,246.97,2.016,190.6,234.77,10.5,3
2021-05-05 23:08:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.4,241.01,2.016,190.6,234.74,10.8,358
2021-05-05 23:08:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.28,239.93,2.016,190.6,234.71,10.7,357
2021-05-05 23:08:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.52,236.09,1.855,201.9,234.7,11.1,356
2021-05-05 23:08:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.76,232.44,1.855,201.9,234.7,11.4,353
2021-05-05 23:08:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.15,231.12,1.855,201.9,234.72,11.8,352
2021-05-05 23:08:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.35,231.07,1.855,201.9,234.75,12,352
2021-05-05 23:08:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.39,231.42,1.761,205.8,234.78,12,353
2021-05-05 23:08:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.48,230.28,1.761,205.8,234.82,12.1,352
2021-05-05 23:08:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.94,227.02,1.761,205.8,234.87,11.6,349
2021-05-05 23:08:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.44,227.22,1.761,205.8,234.9,11.1,349
2021-05-05 23:08:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.23,226.15,1.761,205.8,234.93,10.9,348
2021-05-05 23:08:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.04,227.43,1.761,205.8,234.95,10.7,349
2021-05-05 23:08:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.15,228.58,1.761,205.8,234.96,10.8,350
2021-05-05 23:08:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.86,231.62,1.987,199.9,234.96,10.6,351
2021-05-05 23:08:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.86,231.6,1.987,199.9,234.95,10.6,351
2021-05-05 23:08:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,234.09,1.987,199.9,234.93,10.4,353
2021-05-05 23:08:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,234.06,1.987,199.9,234.9,10.4,353
2021-05-05 23:08:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.82,236.04,2.062,196.7,234.89,10.5,354
2021-05-05 23:08:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,239.71,2.062,196.7,234.86,10.3,357
2021-05-05 23:08:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.92,240.67,2.062,196.7,234.83,10.5,358
2021-05-05 23:08:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.34,241.47,2.062,196.7,234.81,10.9,359
2021-05-05 23:08:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.36,242.59,2.062,196.7,234.78,10.9,0
2021-05-05 23:08:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.49,243.62,2.062,196.7,234.75,11,1
2021-05-05 23:08:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.39,243.69,2.062,196.7,234.74,10.9,1
2021-05-05 23:08:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.8,244.3,1.968,195.7,234.73,11.2,2
2021-05-05 23:08:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.83,245.42,1.968,195.7,234.72,11.2,3
2021-05-05 23:08:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.83,245.44,1.968,195.7,234.73,11.2,3
2021-05-05 23:08:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.73,245.54,1.968,195.7,234.75,11.1,3
2021-05-05 23:08:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.68,247.92,1.968,195.7,234.79,11,5
2021-05-05 23:08:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.9,247.4,1.906,196.7,234.83,11.2,5
2021-05-05 23:08:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.8,247.56,1.906,196.7,234.91,11.1,5
2021-05-05 23:08:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.63,248.95,1.906,196.7,235,10.9,6
2021-05-05 23:08:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.58,246.79,1.906,196.7,235.08,10.9,4
2021-05-05 23:08:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.58,246.92,1.906,196.7,235.2,10.9,4
2021-05-05 23:08:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.98,246.7,1.906,196.7,235.28,11.3,4
2021-05-05 23:08:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.77,243.35,1.711,201.1,235.4,11.1,2
2021-05-05 23:08:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.66,242.4,1.711,201.1,235.51,11,1
2021-05-05 23:08:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.64,241.33,1.711,201.1,235.56,11,0
2021-05-05 23:08:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.52,240.32,1.711,201.1,235.62,10.9,359
2021-05-05 23:08:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.38,238.11,1.711,201.1,235.64,10.8,357
2021-05-05 23:08:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.38,237.43,1.65,204.2,235.63,10.8,357
2021-05-05 23:08:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.38,237.38,1.65,204.2,235.58,10.8,357
2021-05-05 23:08:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.15,235.07,1.65,204.2,235.49,10.6,355
2021-05-05 23:08:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.15,234.99,1.65,204.2,235.42,10.6,355
2021-05-05 23:08:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.12,232.53,1.65,204.2,235.29,10.6,353
2021-05-05 23:08:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,231.29,1.65,204.2,235.15,10.4,352
2021-05-05 23:08:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.59,230.15,1.65,204.2,235.05,10.1,351
2021-05-05 23:08:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.35,229.54,1.751,208.3,234.9,10,351
2021-05-05 23:08:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.35,229.38,1.751,208.3,234.77,10,351
2021-05-05 23:08:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.36,230.48,1.751,208.3,234.69,10,352
2021-05-05 23:08:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.26,230.41,1.751,208.3,234.59,9.9,352
2021-05-05 23:08:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,229.52,1.807,207.6,234.53,9.7,351
2021-05-05 23:08:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,230.64,1.807,207.6,234.5,9.8,352
2021-05-05 23:08:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,229.34,1.807,207.6,234.5,10,351
2021-05-05 23:08:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.51,230.46,1.807,207.6,234.51,10.2,352
2021-05-05 23:08:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.52,231.71,1.807,207.6,234.56,10.2,353
2021-05-05 23:08:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.74,232.89,1.807,207.6,234.63,10.4,354
2021-05-05 23:08:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.84,232.92,1.807,207.6,234.7,10.5,354
2021-05-05 23:08:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.02,234.46,1.765,205.3,234.81,10.6,355
2021-05-05 23:08:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.14,235.72,1.765,205.3,234.93,10.7,356
2021-05-05 23:08:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.31,233.38,1.765,205.3,235.01,10.9,354
2021-05-05 23:08:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.13,234.79,1.765,205.3,235.13,10.7,355
2021-05-05 23:08:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.36,237.15,1.765,205.3,235.25,10.9,357
2021-05-05 23:08:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.47,237.37,1.776,204.4,235.33,11,357
2021-05-05 23:08:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.37,237.53,1.776,204.4,235.42,10.9,357
2021-05-05 23:08:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.27,237.68,1.776,204.4,235.5,10.8,357
2021-05-05 23:08:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.09,239.01,1.776,204.4,235.55,10.6,358
2021-05-05 23:08:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.13,241.39,1.776,204.4,235.6,10.6,0
2021-05-05 23:08:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.97,243.85,1.776,204.4,235.62,10.4,2
2021-05-05 23:08:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.79,244.64,1.811,208.1,235.63,10.3,3
2021-05-05 23:08:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.79,244.63,1.811,208.1,235.62,10.3,3
2021-05-05 23:08:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.51,245.97,1.811,208.1,235.59,10,4
2021-05-05 23:08:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.51,245.94,1.811,208.1,235.56,10,4
2021-05-05 23:08:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.31,246.02,1.811,208.1,235.5,9.8,4
2021-05-05 23:08:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,246.32,1.77,211.4,235.45,9.9,5
2021-05-05 23:08:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,246.29,1.77,211.4,235.36,9.8,5
2021-05-05 23:08:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.48,244.88,1.77,211.4,235.28,10,4
2021-05-05 23:08:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.97,244.51,1.77,211.4,235.23,10.5,4
2021-05-05 23:08:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.12,240.82,1.77,211.4,235.16,10.7,1
2021-05-05 23:08:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.39,238.31,1.77,211.4,235.13,11,359
2021-05-05 23:08:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.48,237.08,1.77,211.4,235.12,11.1,358
2021-05-05 23:08:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.73,234.52,1.535,216.9,235.14,11.2,357
2021-05-05 23:08:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.62,233.46,1.535,216.9,235.2,11.1,356
2021-05-05 23:08:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.51,232.4,1.535,216.9,235.26,11,355
2021-05-05 23:08:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.31,231.4,1.535,216.9,235.36,10.8,354
2021-05-05 23:08:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.29,230.04,1.536,219,235.48,10.8,353
2021-05-05 23:08:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.49,230.09,1.536,219,235.55,11,353
2021-05-05 23:08:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.48,229.03,1.536,219,235.64,11,352
2021-05-05 23:08:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.39,230.3,1.536,219,235.72,10.9,353
2021-05-05 23:08:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.99,230.41,1.536,219,235.75,10.5,353
2021-05-05 23:08:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.68,228.14,1.536,219,235.77,10.2,351
2021-05-05 23:08:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.59,230.51,1.536,219,235.77,10.1,353
2021-05-05 23:08:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.99,231.86,1.877,215.4,235.75,9.8,353
2021-05-05 23:08:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,233.18,1.877,215.4,235.72,9.5,354
2021-05-05 23:09:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.51,234.47,1.877,215.4,235.69,9.3,355
2021-05-05 23:09:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,234.47,1.877,215.4,235.65,9.2,355
2021-05-05 23:09:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.63,236.81,1.877,215.4,235.63,9.4,357
2021-05-05 23:09:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.84,238.55,1.91,212.9,235.61,9.6,358
2021-05-05 23:09:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.16,239.56,1.91,212.9,235.59,9.9,359
2021-05-05 23:09:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.09,242.03,1.91,212.9,235.59,9.8,1
2021-05-05 23:09:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,243.24,1.91,212.9,235.59,9.8,2
2021-05-05 23:09:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.92,244.6,1.91,212.9,235.6,9.6,3
2021-05-05 23:09:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,249.76,1.91,212.9,235.61,9.2,7
2021-05-05 23:09:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.79,249.58,1.744,209.8,235.61,9.2,7
2021-05-05 23:09:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.59,248.92,1.744,209.8,235.6,10,7
2021-05-05 23:09:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,249.56,1.744,209.8,235.58,10.7,8
2021-05-05 23:09:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.98,247.99,1.744,209.8,235.56,11.4,7
2021-05-05 23:09:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.8,249.2,1.744,209.8,235.53,11.2,8
2021-05-05 23:09:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.1,252.27,1.694,209.6,235.49,11.4,11
2021-05-05 23:09:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.16,249.95,1.694,209.6,235.48,11.5,9
2021-05-05 23:09:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.44,248.65,1.694,209.6,235.46,11.8,8
2021-05-05 23:09:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.92,247.78,1.694,209.6,235.46,11.3,7
2021-05-05 23:09:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.78,245.57,1.694,209.6,235.47,11.2,5
2021-05-05 23:09:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.75,243.32,1.694,209.6,235.5,11.2,3
2021-05-05 23:09:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.84,242.16,1.694,209.6,235.53,11.3,2
2021-05-05 23:09:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.11,239.01,1.625,213.7,235.58,11.6,0
2021-05-05 23:09:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.2,237.88,1.625,213.7,235.62,11.7,359
2021-05-05 23:09:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.18,235.66,1.625,213.7,235.68,11.7,357
2021-05-05 23:09:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.18,235.73,1.625,213.7,235.74,11.7,357
2021-05-05 23:09:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.06,233.16,1.606,215.8,235.79,11.6,355
2021-05-05 23:09:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.07,234.34,1.606,215.8,235.82,11.6,356
2021-05-05 23:09:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.04,230.92,1.606,215.8,235.85,11.6,353
2021-05-05 23:09:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.24,229.76,1.606,215.8,235.88,11.8,352
2021-05-05 23:09:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.15,232.11,1.606,215.8,235.9,11.7,354
2021-05-05 23:09:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.36,233.23,1.606,215.8,235.91,11.9,355
2021-05-05 23:09:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.26,233.27,1.606,215.8,235.93,11.8,355
2021-05-05 23:09:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.79,234.36,1.819,212.2,235.94,11.5,355
2021-05-05 23:09:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.71,235.59,1.819,212.2,235.96,11.4,356
2021-05-05 23:09:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.71,235.62,1.819,212.2,235.98,11.4,356
2021-05-05 23:09:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.73,237.98,1.819,212.2,236,11.4,358
2021-05-05 23:09:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.16,240.18,1.819,212.2,236.03,11.8,0
2021-05-05 23:09:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.94,241.13,1.909,208.6,236.05,11.6,0
2021-05-05 23:09:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.84,247.04,1.909,208.6,236.06,11.4,5
2021-05-05 23:09:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.82,245.9,1.909,208.6,236.08,11.4,4
2021-05-05 23:09:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.67,248.34,1.909,208.6,236.08,11.2,6
2021-05-05 23:09:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.56,253.05,1.909,208.6,236.07,11,10
2021-05-05 23:09:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.33,256.69,1.909,208.6,236.06,10.7,13
2021-05-05 23:09:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.91,255.21,1.844,205.9,236.04,11.2,12
2021-05-05 23:09:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.26,252.66,1.844,205.9,236.01,11.6,10
2021-05-05 23:09:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.36,252.55,1.844,205.9,235.97,11.7,10
2021-05-05 23:09:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.4,254.77,1.844,205.9,235.95,11.7,12
2021-05-05 23:09:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.18,253.74,1.844,205.9,235.91,11.5,11
2021-05-05 23:09:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.86,252.42,1.795,207.1,235.88,11.2,10
2021-05-05 23:09:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.82,250.14,1.795,207.1,235.86,11.2,8
2021-05-05 23:09:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.88,247.78,1.795,207.1,235.84,11.3,6
2021-05-05 23:09:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.52,244.51,1.795,207.1,235.82,11,3
2021-05-05 23:09:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.8,243.18,1.795,207.1,235.81,11.3,2
2021-05-05 23:09:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.66,240.91,1.795,207.1,235.79,11.2,0
2021-05-05 23:09:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.73,238.52,1.795,207.1,235.77,11.3,358
2021-05-05 23:09:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.84,236.09,1.678,212.8,235.75,11.4,357
2021-05-05 23:09:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.52,233.84,1.678,212.8,235.73,11.1,355
2021-05-05 23:09:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.52,233.81,1.678,212.8,235.7,11.1,355
2021-05-05 23:09:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.52,233.79,1.678,212.8,235.69,11.1,355
2021-05-05 23:09:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.77,232.3,1.697,214.5,235.69,11.4,354
2021-05-05 23:09:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.76,229.99,1.697,214.5,235.71,11.4,352
2021-05-05 23:09:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.96,231.15,1.697,214.5,235.75,11.6,353
2021-05-05 23:09:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.36,231.15,1.697,214.5,235.83,12,353
2021-05-05 23:09:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.46,231.21,1.697,214.5,235.9,12.1,353
2021-05-05 23:09:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.37,231.37,1.697,214.5,236.02,12,353
2021-05-05 23:09:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.48,232.65,1.697,214.5,236.15,12.1,354
2021-05-05 23:09:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.14,236.61,1.893,205.5,236.23,12.8,356
2021-05-05 23:09:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.78,239.21,1.893,205.5,236.35,12.4,358
2021-05-05 23:09:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.88,239.26,1.893,205.5,236.43,12.5,358
2021-05-05 23:09:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.48,239.49,1.893,205.5,236.47,12.1,358
2021-05-05 23:09:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.29,239.62,1.893,205.5,236.5,11.9,358
2021-05-05 23:09:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.21,240.2,1.93,202.7,236.49,11.8,358
2021-05-05 23:09:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.15,242.54,1.93,202.7,236.47,11.7,360
2021-05-05 23:09:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.85,242.65,1.93,202.7,236.41,11.4,0
2021-05-05 23:09:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.07,243.59,1.93,202.7,236.34,11.6,1
2021-05-05 23:09:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.85,242.51,1.93,202.7,236.29,11.4,0
2021-05-05 23:09:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.93,241.2,1.93,202.7,236.2,11.5,359
2021-05-05 23:09:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.14,239.58,1.789,201.5,236.12,11.6,358
2021-05-05 23:09:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.44,239.36,1.789,201.5,236.07,11.9,358
2021-05-05 23:09:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.63,239.17,1.789,201.5,235.99,12.1,358
2021-05-05 23:09:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.71,237.93,1.789,201.5,235.93,12.2,357
2021-05-05 23:09:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.73,238.98,1.789,201.5,235.86,12.2,358
2021-05-05 23:09:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.61,238.6,1.684,201.9,235.79,12,358
2021-05-05 23:09:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.72,239.63,1.684,201.9,235.74,12.1,359
2021-05-05 23:09:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.02,239.44,1.684,201.9,235.69,12.4,359
2021-05-05 23:09:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.96,241.66,1.684,201.9,235.64,12.3,1
2021-05-05 23:09:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.9,243.92,1.684,201.9,235.62,12.2,3
2021-05-05 23:09:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.22,244.89,1.684,201.9,235.62,12.5,4
2021-05-05 23:09:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.53,245.88,1.684,201.9,235.64,12.8,5
2021-05-05 23:09:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.25,246.95,1.661,203.1,235.67,12.5,6
2021-05-05 23:09:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.97,248.3,1.661,203.1,235.76,12.2,7
2021-05-05 23:09:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.49,249.29,1.661,203.1,235.87,12.7,8
2021-05-05 23:09:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.59,249.34,1.661,203.1,235.96,12.8,8
2021-05-05 23:09:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.38,250.72,1.69,203.9,236.11,12.6,9
2021-05-05 23:09:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.23,253.2,1.69,203.9,236.27,12.4,11
2021-05-05 23:09:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.13,253.35,1.69,203.9,236.36,12.3,11
2021-05-05 23:09:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.02,252.44,1.69,203.9,236.48,12.2,10
2021-05-05 23:09:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.97,250.33,1.69,203.9,236.57,12.2,8
2021-05-05 23:09:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.83,248.19,1.69,203.9,236.59,12.1,6
2021-05-05 23:09:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.37,245.05,1.69,203.9,236.6,11.7,3
2021-05-05 23:09:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.65,243.64,1.714,208.7,236.57,11.1,2
2021-05-05 23:09:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,240.27,1.714,208.7,236.5,10.8,359
2021-05-05 23:09:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.37,237.77,1.714,208.7,236.39,10.9,357
2021-05-05 23:09:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.44,235.3,1.714,208.7,236.3,11,355
2021-05-05 23:09:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.62,230.73,1.647,213,236.16,11.2,352
2021-05-05 23:09:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.61,229.4,1.647,213,236.02,11.2,351
2021-05-05 23:09:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.72,230.43,1.647,213,235.93,11.3,352
2021-05-05 23:09:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.71,229.12,1.647,213,235.8,11.3,351
2021-05-05 23:09:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.7,227.82,1.647,213,235.68,11.3,350
2021-05-05 23:09:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.61,228.93,1.647,213,235.62,11.2,351
2021-05-05 23:09:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.71,229.97,1.647,213,235.53,11.3,352
2021-05-05 23:09:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.85,231.11,1.627,212.2,235.46,11.4,353
2021-05-05 23:09:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.89,235.68,1.627,212.2,235.42,11.4,357
2021-05-05 23:09:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.91,237.91,1.627,212.2,235.36,11.4,359
2021-05-05 23:09:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.72,239.09,1.627,212.2,235.32,11.2,360
2021-05-05 23:09:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.84,240.17,1.627,212.2,235.3,11.3,1
2021-05-05 23:09:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.31,243.06,1.75,208.9,235.28,11.8,3
2021-05-05 23:09:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.85,245.59,1.75,208.9,235.28,11.3,5
2021-05-05 23:09:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.63,244.55,1.75,208.9,235.28,11.1,4
2021-05-05 23:09:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.89,247.89,1.75,208.9,235.3,11.3,7
2021-05-05 23:09:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.07,246.67,1.75,208.9,235.32,11.5,6
2021-05-05 23:09:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.29,247.74,1.75,208.9,235.36,11.7,7
2021-05-05 23:09:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.17,246.72,1.75,208.9,235.41,11.6,6
2021-05-05 23:09:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.02,247.11,1.818,208.5,235.45,11.5,6
2021-05-05 23:09:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.93,247.24,1.818,208.5,235.51,11.4,6
2021-05-05 23:09:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.13,247.19,1.818,208.5,235.57,11.6,6
2021-05-05 23:09:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.89,245.07,1.818,208.5,235.62,11.4,4
2021-05-05 23:09:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.73,243.83,1.825,210.3,235.71,11.3,3
2021-05-05 23:09:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.52,242.88,1.825,210.3,235.8,11.1,2
2021-05-05 23:09:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.6,241.75,1.825,210.3,235.87,11.2,1
2021-05-05 23:09:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.67,239.49,1.825,210.3,235.97,11.3,359
2021-05-05 23:09:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.56,238.48,1.825,210.3,236.07,11.2,358
2021-05-05 23:09:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.56,238.54,1.825,210.3,236.12,11.2,358
2021-05-05 23:09:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.46,238.66,1.825,210.3,236.18,11.1,358
2021-05-05 23:09:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.81,237.59,1.703,214.4,236.22,11.4,358
2021-05-05 23:09:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.03,238.68,1.703,214.4,236.22,11.6,359
2021-05-05 23:09:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.13,238.61,1.703,214.4,236.19,11.7,359
2021-05-05 23:09:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.84,239.8,1.703,214.4,236.13,11.4,0
2021-05-05 23:09:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.74,239.66,1.692,215,236.08,11.3,0
2021-05-05 23:09:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.83,238.35,1.692,215,235.98,11.4,359
2021-05-05 23:09:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.74,239.48,1.692,215,235.92,11.3,360
2021-05-05 23:09:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.64,239.41,1.692,215,235.83,11.2,0
2021-05-05 23:09:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.54,239.35,1.692,215,235.75,11.1,0
2021-05-05 23:09:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.95,240.33,1.692,215,235.72,11.5,1
2021-05-05 23:09:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.65,240.06,1.692,215,235.69,12.2,1
2021-05-05 23:09:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.88,241.45,1.704,212.9,235.68,12.4,2
2021-05-05 23:09:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.78,241.48,1.704,212.9,235.68,12.3,2
2021-05-05 23:09:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.96,240.28,1.704,212.9,235.69,12.5,1
2021-05-05 23:09:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.24,237.93,1.704,212.9,235.7,12.8,359
2021-05-05 23:09:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.15,239.1,1.704,212.9,235.7,12.7,0
2021-05-05 23:09:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.85,240.66,1.746,211.3,235.7,12.4,1
2021-05-05 23:09:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.55,240.74,1.746,211.3,235.67,12.1,1
2021-05-05 23:09:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.26,241.97,1.746,211.3,235.64,11.8,2
2021-05-05 23:09:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.48,242.97,1.746,211.3,235.59,12,3
2021-05-05 23:09:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.58,242.86,1.746,211.3,235.53,12.1,3
2021-05-05 23:09:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.18,242.99,1.746,211.3,235.49,11.7,3
2021-05-05 23:09:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.91,245.36,1.746,211.3,235.44,11.4,5
2021-05-05 23:09:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.67,245.97,1.839,209.6,235.38,11.2,5
2021-05-05 23:09:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.88,246.97,1.839,209.6,235.35,11.4,6
2021-05-05 23:09:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.98,246.88,1.839,209.6,235.32,11.5,6
2021-05-05 23:09:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.88,246.91,1.839,209.6,235.3,11.4,6
2021-05-05 23:09:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.67,246.69,1.733,209.6,235.29,11.1,6
2021-05-05 23:09:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.39,248.02,1.733,209.6,235.3,10.8,7
2021-05-05 23:09:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.35,245.74,1.733,209.6,235.31,10.8,5
2021-05-05 23:09:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.24,244.7,1.733,209.6,235.36,10.7,4
2021-05-05 23:09:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.92,243.81,1.733,209.6,235.43,10.4,3
2021-05-05 23:09:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.12,243.75,1.733,209.6,235.48,10.6,3
2021-05-05 23:09:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.34,244.9,1.733,209.6,235.58,10.8,4
2021-05-05 23:09:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.8,244.13,1.534,210.1,235.69,11.1,4
2021-05-05 23:09:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.67,241.98,1.534,210.1,235.76,11,2
2021-05-05 23:09:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.77,242.07,1.534,210.1,235.87,11.1,2
2021-05-05 23:09:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.78,243.31,1.534,210.1,235.97,11.1,3
2021-05-05 23:09:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.04,242.07,1.557,210.9,236.02,11.4,2
2021-05-05 23:09:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.24,242.06,1.557,210.9,236.08,11.6,2
2021-05-05 23:09:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.81,239.98,1.557,210.9,236.11,11.2,0
2021-05-05 23:09:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.99,237.64,1.557,210.9,236.12,11.4,358
2021-05-05 23:09:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.89,237.67,1.557,210.9,236.11,11.3,358
2021-05-05 23:09:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.99,237.61,1.557,210.9,236.09,11.4,358
2021-05-05 23:09:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.89,237.62,1.557,210.9,236.07,11.3,358
2021-05-05 23:09:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.58,239.71,1.661,214.3,236.03,11.1,360
2021-05-05 23:09:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.28,239.8,1.661,214.3,236,10.8,0
2021-05-05 23:09:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.05,237.5,1.661,214.3,235.96,10.6,358
2021-05-05 23:09:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.26,238.54,1.661,214.3,235.92,10.8,359
2021-05-05 23:09:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.08,239.76,1.661,214.3,235.9,10.6,0
2021-05-05 23:09:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.19,240.87,1.661,214.3,235.89,10.7,1
2021-05-05 23:09:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.37,239.92,1.686,213,235.9,10.9,0
2021-05-05 23:09:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.4,242.26,1.686,213,235.92,10.9,2
2021-05-05 23:09:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.71,243.32,1.686,213,235.96,11.2,3
2021-05-05 23:09:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.31,243.11,1.686,213,236,11.8,3
2021-05-05 23:09:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.67,245.33,1.665,212.3,236.03,12.1,5
2021-05-05 23:09:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.5,247.71,1.665,212.3,236.06,11.9,7
2021-05-05 23:09:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.22,249,1.665,212.3,236.08,11.6,8
2021-05-05 23:09:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.52,248.84,1.665,212.3,236.06,11.9,8
2021-05-05 23:09:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.52,248.79,1.665,212.3,236.02,11.9,8
2021-05-05 23:09:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.55,248.67,1.633,211.7,235.94,11.9,8
2021-05-05 23:09:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.27,249.87,1.633,211.7,235.88,11.6,9
2021-05-05 23:09:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.15,248.66,1.633,211.7,235.76,11.5,8
2021-05-05 23:09:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.94,247.5,1.633,211.7,235.65,11.3,7
2021-05-05 23:09:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.89,244.01,1.633,211.7,235.58,11.3,4
2021-05-05 23:09:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.86,241.64,1.633,211.7,235.5,11.3,2
2021-05-05 23:09:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.41,240.16,1.624,214.4,235.45,10.9,1
2021-05-05 23:09:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.19,237.89,1.624,214.4,235.42,10.7,359
2021-05-05 23:09:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.07,235.58,1.624,214.4,235.41,10.6,357
2021-05-05 23:09:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.17,235.57,1.624,214.4,235.43,10.7,357
2021-05-05 23:09:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.23,231.72,1.623,216.5,235.46,10.8,354
2021-05-05 23:09:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.23,231.78,1.623,216.5,235.51,10.8,354
2021-05-05 23:09:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.43,231.77,1.623,216.5,235.54,11,354
2021-05-05 23:09:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.33,233.03,1.623,216.5,235.6,10.9,355
2021-05-05 23:09:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.13,233.15,1.623,216.5,235.66,10.7,355
2021-05-05 23:09:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.14,234.37,1.623,216.5,235.7,10.7,356
2021-05-05 23:09:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.17,236.79,1.771,211.5,235.77,10.8,357
2021-05-05 23:09:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.39,237.94,1.771,211.5,235.83,11,358
2021-05-05 23:09:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.5,239.12,1.771,211.5,235.88,11.1,359
2021-05-05 23:09:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.42,240.43,1.771,211.5,235.96,11,360
2021-05-05 23:09:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.43,241.67,1.771,211.5,236.03,11,1
2021-05-05 23:09:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.47,242.37,1.796,208,236.08,11,1
2021-05-05 23:09:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.53,245.92,1.796,208,236.16,11,4
2021-05-05 23:09:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.77,248.17,1.796,208,236.23,11.2,6
2021-05-05 23:09:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.57,248.33,1.796,208,236.26,11,6
2021-05-05 23:09:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.51,250.73,1.796,208,236.31,10.9,8
2021-05-05 23:09:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.43,251.95,1.796,208,236.32,10.8,9
2021-05-05 23:09:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.17,251.29,1.784,205.7,236.32,10.5,8
2021-05-05 23:09:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.97,251.41,1.784,205.7,236.29,10.3,8
2021-05-05 23:09:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.63,249.33,1.784,205.7,236.26,10,6
2021-05-05 23:09:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.33,249.52,1.784,205.7,236.2,9.7,6
2021-05-05 23:09:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.06,250.17,1.795,209.7,236.13,9.5,7
2021-05-05 23:09:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.24,248.77,1.795,209.7,236.07,9.7,6
2021-05-05 23:10:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.06,250.02,1.795,209.7,236,9.5,7
2021-05-05 23:10:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.52,248.04,1.795,209.7,235.93,9,5
2021-05-05 23:10:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.76,250.16,1.795,209.7,235.89,9.2,7
2021-05-05 23:10:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.76,250.13,1.795,209.7,235.86,9.2,7
2021-05-05 23:10:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.64,249.03,1.795,209.7,235.85,9.1,6
2021-05-05 23:10:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.81,246.16,1.595,213.9,235.85,9.2,5
2021-05-05 23:10:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,244.96,1.595,213.9,235.88,9.3,4
2021-05-05 23:10:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,246.03,1.595,213.9,235.91,9.5,5
2021-05-05 23:10:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.28,243.62,1.595,213.9,235.94,9.7,3
2021-05-05 23:10:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.58,243.5,1.595,213.9,235.98,10,3
2021-05-05 23:10:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.83,243,1.524,215.3,236.02,10.2,3
2021-05-05 23:10:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.99,239.48,1.524,215.3,236.04,10.4,0
2021-05-05 23:10:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.7,240.41,1.524,215.3,236.07,11.1,1
2021-05-05 23:10:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.48,238.19,1.524,215.3,236.07,10.9,359
2021-05-05 23:10:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.99,239.52,1.524,215.3,236.07,10.4,0
2021-05-05 23:10:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.39,239.36,1.524,215.3,236.06,10.8,0
2021-05-05 23:10:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.08,239.56,1.636,216.1,236.04,10.6,360
2021-05-05 23:10:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.86,237.24,1.636,216.1,235.99,10.4,358
2021-05-05 23:10:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.76,237.21,1.636,216.1,235.93,10.3,358
2021-05-05 23:10:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.05,235.87,1.636,216.1,235.88,10.6,357
2021-05-05 23:10:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.75,235.88,1.636,216.1,235.8,10.3,357
2021-05-05 23:10:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,234.75,1.674,215.7,235.71,10.3,356
2021-05-05 23:10:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,234.69,1.674,215.7,235.66,10.3,356
2021-05-05 23:10:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.91,235.72,1.674,215.7,235.59,10.5,357
2021-05-05 23:10:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,234.49,1.674,215.7,235.55,10.5,356
2021-05-05 23:10:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,234.42,1.674,215.7,235.54,10.7,356
2021-05-05 23:10:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.61,235.46,1.674,215.7,235.56,11.2,357
2021-05-05 23:10:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.02,236.57,1.674,215.7,235.62,11.6,358
2021-05-05 23:10:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.04,239.95,1.755,210.5,235.68,11.6,360
2021-05-05 23:10:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.86,241.34,1.755,210.5,235.81,11.4,1
2021-05-05 23:10:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.09,243.71,1.755,210.5,235.96,11.6,3
2021-05-05 23:10:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.71,244.7,1.755,210.5,236.06,12.2,4
2021-05-05 23:10:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.98,247.89,1.833,206,236.23,12.4,6
2021-05-05 23:10:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.6,249.36,1.833,206,236.34,12,7
2021-05-05 23:10:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.15,252.07,1.833,206,236.48,11.5,9
2021-05-05 23:10:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.95,256.87,1.833,206,236.58,11.2,13
2021-05-05 23:10:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.73,260.5,1.833,206,236.63,10.9,16
2021-05-05 23:10:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.86,261.57,1.833,206,236.67,11,17
2021-05-05 23:10:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.76,261.64,1.833,206,236.66,10.9,17
2021-05-05 23:10:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.61,262.18,1.865,203.6,236.63,10.7,17
2021-05-05 23:10:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.13,259.14,1.865,203.6,236.55,10.3,14
2021-05-05 23:10:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.93,259.2,1.865,203.6,236.44,10.1,14
2021-05-05 23:10:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.68,257.05,1.865,203.6,236.35,9.9,12
2021-05-05 23:10:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.52,254.73,1.865,203.6,236.21,9.8,10
2021-05-05 23:10:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.34,251.17,1.839,210,236.07,9.8,8
2021-05-05 23:10:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.18,247.63,1.839,210,235.98,9.7,5
2021-05-05 23:10:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.22,243.85,1.839,210,235.85,9.8,2
2021-05-05 23:10:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.28,241.29,1.839,210,235.75,9.9,360
2021-05-05 23:10:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.35,238.78,1.839,210,235.7,10,358
2021-05-05 23:10:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.35,238.72,1.839,210,235.65,10,358
2021-05-05 23:10:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.71,235.42,1.659,217.9,235.64,10.3,357
2021-05-05 23:10:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,234.15,1.659,217.9,235.66,10.7,356
2021-05-05 23:10:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,234.33,1.659,217.9,235.72,10.3,356
2021-05-05 23:10:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,234.34,1.659,217.9,235.78,10.5,356
2021-05-05 23:10:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.99,233.27,1.659,217.9,235.89,10.6,355
2021-05-05 23:10:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.13,233.99,1.746,215.3,236.02,10.8,355
2021-05-05 23:10:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.55,236.33,1.746,215.3,236.12,11.2,357
2021-05-05 23:10:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.45,236.52,1.746,215.3,236.26,11.1,357
2021-05-05 23:10:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.27,237.92,1.746,215.3,236.39,10.9,358
2021-05-05 23:10:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.89,240.54,1.746,215.3,236.47,10.5,360
2021-05-05 23:10:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.91,241.82,1.746,215.3,236.56,10.5,1
2021-05-05 23:10:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,240.79,1.746,215.3,236.61,10.3,0
2021-05-05 23:10:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.95,243.91,2.075,207.6,236.63,9.7,0
2021-05-05 23:10:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.84,248.91,2.075,207.6,236.62,9.5,4
2021-05-05 23:10:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.31,252.01,2.075,207.6,236.58,9.9,7
2021-05-05 23:10:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.24,253.25,2.075,207.6,236.54,9.8,8
2021-05-05 23:10:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,253.68,2.04,206,236.45,9.4,8
2021-05-05 23:10:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,253.45,2.04,206,236.35,9.5,8
2021-05-05 23:10:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,253.03,2.04,206,236.27,9.8,8
2021-05-05 23:10:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.71,253.65,2.04,206,236.15,10.2,9
2021-05-05 23:10:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.84,254.59,2.04,206,236.05,10.3,10
2021-05-05 23:10:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.11,253.08,2.04,206,235.98,10.6,9
2021-05-05 23:10:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.4,252.73,2.04,206,235.9,10.9,9
2021-05-05 23:10:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.76,248.8,1.641,204.9,235.86,11,7
2021-05-05 23:10:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.24,247.35,1.641,204.9,235.82,11.5,6
2021-05-05 23:10:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.3,250.69,1.641,204.9,235.82,11.5,9
2021-05-05 23:10:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.18,249.65,1.641,204.9,235.83,11.4,8
2021-05-05 23:10:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.41,248.27,1.578,204.6,235.88,11.6,7
2021-05-05 23:10:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.53,249.41,1.578,204.6,235.96,11.7,8
2021-05-05 23:10:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.63,249.43,1.578,204.6,236.02,11.8,8
2021-05-05 23:10:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.51,248.48,1.578,204.6,236.12,11.7,7
2021-05-05 23:10:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.3,247.59,1.578,204.6,236.22,11.5,6
2021-05-05 23:10:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.2,247.72,1.578,204.6,236.29,11.4,6
2021-05-05 23:10:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.72,249.22,1.578,204.6,236.38,10.9,7
2021-05-05 23:10:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.44,249.12,1.769,211.7,236.46,10.9,7
2021-05-05 23:10:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.42,248.02,1.769,211.7,236.5,10.9,6
2021-05-05 23:10:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.03,248.29,1.769,211.7,236.53,10.5,6
2021-05-05 23:10:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.93,248.38,1.769,211.7,236.55,10.4,6
2021-05-05 23:10:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.79,246.11,1.769,211.7,236.54,10.3,4
2021-05-05 23:10:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.94,245.56,1.775,214.2,236.51,10.5,4
2021-05-05 23:10:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.73,244.45,1.775,214.2,236.47,10.3,3
2021-05-05 23:10:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.81,243.17,1.775,214.2,236.43,10.4,2
2021-05-05 23:10:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.09,241.76,1.775,214.2,236.36,10.7,1
2021-05-05 23:10:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.98,240.58,1.775,214.2,236.31,10.6,0
2021-05-05 23:10:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.97,239.32,1.775,214.2,236.24,10.6,359
2021-05-05 23:10:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.06,239.2,1.775,214.2,236.18,10.7,359
2021-05-05 23:10:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.25,238.56,1.658,215.7,236.14,10.8,359
2021-05-05 23:10:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.24,237.33,1.658,215.7,236.09,10.8,358
2021-05-05 23:10:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.44,237.23,1.658,215.7,236.06,11,358
2021-05-05 23:10:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.75,238.26,1.658,215.7,236.03,11.3,359
2021-05-05 23:10:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.75,240.01,1.713,212.6,236.01,11.3,0
2021-05-05 23:10:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.75,239.99,1.713,212.6,235.99,11.3,360
2021-05-05 23:10:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.65,240.02,1.713,212.6,235.98,11.2,0
2021-05-05 23:10:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.47,241.25,1.713,212.6,235.97,11,1
2021-05-05 23:10:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.91,245.03,1.713,212.6,235.96,10.4,4
2021-05-05 23:10:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.85,247.41,1.713,212.6,235.96,10.3,6
2021-05-05 23:10:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.37,248.9,1.713,212.6,235.96,9.8,7
2021-05-05 23:10:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.56,253.86,1.843,206.3,235.96,9.9,10
2021-05-05 23:10:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.78,254.82,1.843,206.3,235.96,10.1,11
2021-05-05 23:10:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.56,258.52,1.843,206.3,235.97,9.8,14
2021-05-05 23:10:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.69,259.57,1.843,206.3,235.99,9.9,15
2021-05-05 23:10:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.75,260.89,1.841,204.9,236.02,9.9,16
2021-05-05 23:10:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.98,261.87,1.841,204.9,236.08,10.1,17
2021-05-05 23:10:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.35,260.43,1.841,204.9,236.12,10.5,16
2021-05-05 23:10:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.14,259.88,1.841,204.9,236.21,11.3,16
2021-05-05 23:10:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.3,262.12,1.841,204.9,236.32,11.4,18
2021-05-05 23:10:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.7,261.93,1.841,204.9,236.41,11.8,18
2021-05-05 23:10:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.8,261.99,1.841,204.9,236.53,11.9,18
2021-05-05 23:10:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.96,260.03,1.647,206,236.65,12,17
2021-05-05 23:10:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.76,260.22,1.647,206,236.72,11.8,17
2021-05-05 23:10:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.62,258.17,1.647,206,236.79,11.7,15
2021-05-05 23:10:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.34,259.48,1.647,206,236.81,11.4,16
2021-05-05 23:10:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.12,258.49,1.647,206,236.79,11.2,15
2021-05-05 23:10:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.63,258.21,1.571,207.9,236.72,10.7,15
2021-05-05 23:10:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.53,258.14,1.571,207.9,236.6,10.6,15
2021-05-05 23:10:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.87,255.12,1.571,207.9,236.5,10,12
2021-05-05 23:10:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.41,257.58,1.571,207.9,236.34,9.5,14
2021-05-05 23:10:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.46,255.04,1.571,207.9,236.15,9.6,12
2021-05-05 23:10:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.02,252.97,1.571,207.9,236.03,9.2,10
2021-05-05 23:10:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.77,249.53,1.571,207.9,235.87,9,7
2021-05-05 23:10:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.99,243.7,1.504,211.4,235.74,9.3,3
2021-05-05 23:10:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.29,243.44,1.504,211.4,235.67,9.6,3
2021-05-05 23:10:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.58,242.05,1.504,211.4,235.61,9.9,2
2021-05-05 23:10:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.62,245.5,1.504,211.4,235.61,9.9,5
2021-05-05 23:10:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,247.68,1.618,208,235.63,9.8,6
2021-05-05 23:10:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,247.63,1.618,208,235.71,10,6
2021-05-05 23:10:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.34,249.61,1.618,208,235.79,10.6,8
2021-05-05 23:10:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.95,250.55,1.618,208,235.94,11.2,9
2021-05-05 23:10:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.82,254.2,1.618,208,236.11,11,12
2021-05-05 23:10:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.16,256.37,1.618,208,236.23,11.3,14
2021-05-05 23:10:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.23,259.88,1.618,208,236.41,11.3,17
2021-05-05 23:10:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.25,265.04,2.005,198.4,236.58,11.2,19
2021-05-05 23:10:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.99,269.81,2.005,198.4,236.68,10.8,23
2021-05-05 23:10:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.29,272.92,2.005,198.4,236.8,11,26
2021-05-05 23:10:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.57,278.12,2.005,198.4,236.88,11.1,31
2021-05-05 23:10:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.19,278.9,2.054,198.1,236.92,11.7,32
2021-05-05 23:10:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.37,280.89,2.054,198.1,236.95,11.8,34
2021-05-05 23:10:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.2,282.09,2.054,198.1,236.95,11.6,35
2021-05-05 23:10:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.07,281.15,2.054,198.1,236.94,11.5,34
2021-05-05 23:10:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.77,278.25,2.054,198.1,236.93,11.3,31
2021-05-05 23:10:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.33,274.37,2.054,198.1,236.92,11,27
2021-05-05 23:10:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.12,268.01,2.054,198.1,236.91,11,21
2021-05-05 23:10:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,262.43,1.968,201.5,236.91,10.4,16
2021-05-05 23:10:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.21,259.12,1.968,201.5,236.92,10.4,13
2021-05-05 23:10:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.28,257.91,1.968,201.5,236.93,10.5,12
2021-05-05 23:10:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.23,255.68,1.968,201.5,236.94,10.5,10
2021-05-05 23:10:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.82,251.44,1.968,201.5,236.95,10.2,6
2021-05-05 23:10:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.59,248.41,1.855,203.9,236.94,10,4
2021-05-05 23:10:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.33,245.08,1.855,203.9,236.92,9.8,1
2021-05-05 23:10:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.21,243.97,1.855,203.9,236.9,9.7,0
2021-05-05 23:10:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.19,242.75,1.855,203.9,236.86,9.7,359
2021-05-05 23:10:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.83,239.39,1.855,203.9,236.81,9.4,356
2021-05-05 23:10:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.63,239.51,1.855,203.9,236.77,9.2,356
2021-05-05 23:10:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.45,240.85,1.855,203.9,236.73,9,357
2021-05-05 23:10:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,241.57,1.972,201.3,236.69,9.3,357
2021-05-05 23:10:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.56,244.16,1.972,201.3,236.68,9.1,359
2021-05-05 23:10:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,246.4,1.972,201.3,236.67,9.2,1
2021-05-05 23:10:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.55,249.01,1.972,201.3,236.68,9,3
2021-05-05 23:10:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.85,252.72,2.115,196.5,236.7,9.2,5
2021-05-05 23:10:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.92,255.04,2.115,196.5,236.73,9.2,7
2021-05-05 23:10:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.88,257.5,2.115,196.5,236.77,9.1,9
2021-05-05 23:10:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.31,258.1,2.115,196.5,236.81,9.5,10
2021-05-05 23:10:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.84,258.65,2.115,196.5,236.87,10,11
2021-05-05 23:10:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.16,259.45,2.115,196.5,236.91,10.3,12
2021-05-05 23:10:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.66,258.98,2.115,196.5,236.98,10.8,12
2021-05-05 23:10:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.25,258.55,2.013,192,237.06,11.2,12
2021-05-05 23:10:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.28,259.68,2.013,192,237.11,11.2,13
2021-05-05 23:10:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.28,259.77,2.013,192,237.19,11.2,13
2021-05-05 23:10:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.48,259.67,2.013,192,237.27,11.4,13
2021-05-05 23:10:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.74,257.75,1.854,191.2,237.32,11.6,12
2021-05-05 23:10:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.87,258.82,1.854,191.2,237.39,11.7,13
2021-05-05 23:10:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.77,258.95,1.854,191.2,237.44,11.6,13
2021-05-05 23:10:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.77,258.99,1.854,191.2,237.48,11.6,13
2021-05-05 23:10:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.7,260.17,1.854,191.2,237.52,11.5,14
2021-05-05 23:10:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11,259.98,1.854,191.2,237.56,11.8,14
2021-05-05 23:10:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.77,259.1,1.854,191.2,237.58,11.6,13
2021-05-05 23:10:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.83,258.46,1.769,193.8,237.61,11.7,13
2021-05-05 23:10:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.54,258.72,1.769,193.8,237.64,11.4,13
2021-05-05 23:10:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.71,257.51,1.769,193.8,237.65,11.6,12
2021-05-05 23:10:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.71,257.53,1.769,193.8,237.67,11.6,12
2021-05-05 23:10:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.48,256.61,1.769,193.8,237.68,11.4,11
2021-05-05 23:10:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.46,256.16,1.705,195.7,237.68,11.4,11
2021-05-05 23:10:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.83,254.8,1.705,195.7,237.68,11.8,10
2021-05-05 23:10:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.01,253.58,1.705,195.7,237.67,12,9
2021-05-05 23:10:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.88,252.54,1.705,195.7,237.65,11.9,8
2021-05-05 23:10:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.86,251.42,1.705,195.7,237.62,11.9,7
2021-05-05 23:10:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.03,250.19,1.705,195.7,237.6,12.1,6
2021-05-05 23:10:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.33,249.97,1.705,195.7,237.56,12.4,6
2021-05-05 23:10:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.14,247.11,1.629,199.8,237.52,12.3,4
2021-05-05 23:10:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.94,247.18,1.629,199.8,237.49,12.1,4
2021-05-05 23:10:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.62,246.2,1.629,199.8,237.46,11.8,3
2021-05-05 23:10:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.54,247.32,1.629,199.8,237.43,11.7,4
2021-05-05 23:10:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.68,247.14,1.657,201.4,237.42,11.9,4
2021-05-05 23:10:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.58,247.2,1.657,201.4,237.42,11.8,4
2021-05-05 23:10:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.59,247.22,1.657,201.4,237.44,11.8,4
2021-05-05 23:10:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.39,247.36,1.657,201.4,237.47,11.6,4
2021-05-05 23:10:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.61,248.44,1.657,201.4,237.54,11.8,5
2021-05-05 23:10:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.93,249.48,1.657,201.4,237.63,12.1,6
2021-05-05 23:10:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.83,249.6,1.657,201.4,237.69,12,6
2021-05-05 23:10:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.86,250.15,1.781,201.2,237.78,12.1,6
2021-05-05 23:10:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.88,251.35,1.781,201.2,237.86,12.1,7
2021-05-05 23:10:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.05,254.62,1.781,201.2,237.89,12.2,10
2021-05-05 23:10:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.15,254.6,1.781,201.2,237.92,12.3,10
2021-05-05 23:10:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.07,255.84,1.802,201.1,237.91,12.2,11
2021-05-05 23:10:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.8,257.08,1.802,201.1,237.87,11.9,12
2021-05-05 23:10:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.62,258.23,1.802,201.1,237.8,11.7,13
2021-05-05 23:10:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.3,257.29,1.802,201.1,237.74,11.4,12
2021-05-05 23:10:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.39,257.1,1.802,201.1,237.64,11.5,12
2021-05-05 23:10:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.19,257.12,1.802,201.1,237.52,11.3,12
2021-05-05 23:10:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.07,256.02,1.802,201.1,237.45,11.2,11
2021-05-05 23:10:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.99,254.17,1.674,202.3,237.36,11.1,10
2021-05-05 23:10:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.96,252.99,1.674,202.3,237.29,11.1,9
2021-05-05 23:10:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.24,251.65,1.674,202.3,237.25,11.4,8
2021-05-05 23:10:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.19,249.39,1.674,202.3,237.22,11.4,6
2021-05-05 23:10:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.05,247.21,1.674,202.3,237.21,11.3,4
2021-05-05 23:10:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.01,245.61,1.552,202.9,237.22,11.2,3
2021-05-05 23:11:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.41,245.42,1.552,202.9,237.23,11.6,3
2021-05-05 23:11:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.51,245.4,1.552,202.9,237.26,11.7,3
2021-05-05 23:11:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.69,244.22,1.552,202.9,237.28,11.9,2
2021-05-05 23:11:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.51,245.46,1.552,202.9,237.31,11.7,3
2021-05-05 23:11:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.41,245.54,1.552,202.9,237.34,11.6,3
2021-05-05 23:11:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.59,247.75,1.601,204,237.37,11.8,5
2021-05-05 23:11:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.49,247.85,1.601,204,237.41,11.7,5
2021-05-05 23:11:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.43,250.15,1.601,204,237.44,11.6,7
2021-05-05 23:11:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.55,251.26,1.601,204,237.49,11.7,8
2021-05-05 23:11:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.5,253.59,1.601,204,237.56,11.6,10
2021-05-05 23:11:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.66,253.71,1.651,204.3,237.61,11.8,10
2021-05-05 23:11:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.64,252.7,1.651,204.3,237.69,11.8,9
2021-05-05 23:11:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.76,253.84,1.651,204.3,237.78,11.9,10
2021-05-05 23:11:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.74,252.8,1.651,204.3,237.84,11.9,9
2021-05-05 23:11:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.74,252.89,1.651,204.3,237.92,11.9,9
2021-05-05 23:11:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.7,250.75,1.651,204.3,237.98,11.9,7
2021-05-05 23:11:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.66,248.57,1.651,204.3,238.01,11.9,5
2021-05-05 23:11:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.4,246.16,1.629,206.2,238.03,11.7,3
2021-05-05 23:11:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.4,246.16,1.629,206.2,238.03,11.7,3
2021-05-05 23:11:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.4,246.13,1.629,206.2,238,11.7,3
2021-05-05 23:11:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.4,246.06,1.629,206.2,237.94,11.7,3
2021-05-05 23:11:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.06,245.95,1.644,208,237.86,11.4,3
2021-05-05 23:11:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.86,245.96,1.644,208,237.78,11.2,3
2021-05-05 23:11:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.76,245.87,1.644,208,237.65,11.1,3
2021-05-05 23:11:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.55,245.82,1.644,208,237.51,10.9,3
2021-05-05 23:11:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.85,245.54,1.644,208,237.41,11.2,3
2021-05-05 23:11:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.59,247.8,1.644,208,237.26,10.9,5
2021-05-05 23:11:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.6,248.82,1.644,208,237.16,10.9,6
2021-05-05 23:11:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.42,251.13,1.667,208.1,237.03,10.7,8
2021-05-05 23:11:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.76,253.08,1.667,208.1,236.93,11,10
2021-05-05 23:11:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.15,252.78,1.667,208.1,236.88,11.4,10
2021-05-05 23:11:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.35,252.63,1.667,208.1,236.85,11.6,10
2021-05-05 23:11:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.47,253.69,1.667,208.1,236.85,11.7,11
2021-05-05 23:11:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.54,254.69,1.617,207.6,236.88,11.7,12
2021-05-05 23:11:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.52,253.66,1.617,207.6,236.95,11.7,11
2021-05-05 23:11:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.6,252.6,1.617,207.6,237.04,11.8,10
2021-05-05 23:11:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.52,253.83,1.617,207.6,237.1,11.7,11
2021-05-05 23:11:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.11,253.05,1.617,207.6,237.2,11.3,10
2021-05-05 23:11:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.97,250.97,1.617,207.6,237.28,11.2,8
2021-05-05 23:11:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.6,249.87,1.717,211.6,237.32,11,7
2021-05-05 23:11:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.48,248.83,1.717,211.6,237.36,10.9,6
2021-05-05 23:11:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.15,246.72,1.717,211.6,237.37,10.6,4
2021-05-05 23:11:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.92,244.49,1.717,211.6,237.35,10.4,2
2021-05-05 23:11:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.59,242.3,1.717,211.6,237.32,10.1,360
2021-05-05 23:11:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.32,240.71,1.731,214.3,237.25,9.9,359
2021-05-05 23:11:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.21,239.52,1.731,214.3,237.2,9.8,358
2021-05-05 23:11:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.22,240.6,1.731,214.3,237.11,9.8,359
2021-05-05 23:11:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,239.29,1.731,214.3,237.05,9.9,358
2021-05-05 23:11:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,239.12,1.731,214.3,236.95,10,358
2021-05-05 23:11:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,239,1.731,214.3,236.85,10,358
2021-05-05 23:11:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.61,240,1.731,214.3,236.78,10.2,359
2021-05-05 23:11:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.86,241.71,1.757,210.6,236.7,10.4,360
2021-05-05 23:11:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.35,241.35,1.757,210.6,236.62,10.9,0
2021-05-05 23:11:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.67,242.31,1.757,210.6,236.58,11.2,1
2021-05-05 23:11:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.48,243.53,1.757,210.6,236.55,11,2
2021-05-05 23:11:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.54,248.92,1.772,205.7,236.53,10.9,6
2021-05-05 23:11:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.54,248.93,1.772,205.7,236.54,10.9,6
2021-05-05 23:11:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.39,251.37,1.772,205.7,236.57,10.7,8
2021-05-05 23:11:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.04,254,1.772,205.7,236.62,10.3,10
2021-05-05 23:11:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.18,256.23,1.772,205.7,236.67,10.4,12
2021-05-05 23:11:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.43,258.39,1.772,205.7,236.75,10.6,14
2021-05-05 23:11:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.38,260.8,1.772,205.7,236.84,10.5,16
2021-05-05 23:11:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.17,262.97,1.847,202.3,236.89,10.2,17
2021-05-05 23:11:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.03,265.44,1.847,202.3,236.96,10,19
2021-05-05 23:11:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.09,267.67,1.847,202.3,237,10,21
2021-05-05 23:11:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.89,267.89,1.847,202.3,237.01,9.8,21
2021-05-05 23:11:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.96,266.7,1.847,202.3,237.01,9.9,20
2021-05-05 23:11:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.84,267.75,1.851,203.9,236.99,9.8,21
2021-05-05 23:11:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.55,268.03,1.851,203.9,236.93,9.5,21
2021-05-05 23:11:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.58,265.64,1.851,203.9,236.86,9.6,19
2021-05-05 23:11:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,262.26,1.851,203.9,236.81,9.6,16
2021-05-05 23:11:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.51,258.71,1.851,203.9,236.74,9.7,13
2021-05-05 23:11:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.78,257.22,1.851,203.9,236.68,10,12
2021-05-05 23:11:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.09,251.9,1.602,207.6,236.66,10.3,9
2021-05-05 23:11:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.17,250.69,1.602,207.6,236.65,10.4,8
2021-05-05 23:11:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.58,244.76,1.602,207.6,236.67,10.9,3
2021-05-05 23:11:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.63,241.35,1.602,207.6,236.71,11,0
2021-05-05 23:11:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.72,240.26,1.602,207.6,236.79,11.1,359
2021-05-05 23:11:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.62,238.81,1.546,209.7,236.89,11,358
2021-05-05 23:11:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.59,235.46,1.546,209.7,236.96,11,355
2021-05-05 23:11:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.68,234.4,1.546,209.7,237.06,11.1,354
2021-05-05 23:11:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.58,234.5,1.546,209.7,237.12,11,354
2021-05-05 23:11:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.17,233.52,1.546,209.7,237.14,10.6,353
2021-05-05 23:11:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.78,234.81,1.546,209.7,237.12,10.2,354
2021-05-05 23:11:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,237.12,1.546,209.7,237.04,10,356
2021-05-05 23:11:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.83,238.3,1.921,205.2,236.96,9.5,355
2021-05-05 23:11:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.69,241.89,1.921,205.2,236.8,9.3,358
2021-05-05 23:11:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.43,244.43,1.921,205.2,236.67,9,360
2021-05-05 23:11:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.35,245.49,1.921,205.2,236.47,8.9,1
2021-05-05 23:11:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,250.43,2.05,201.9,236.26,8.7,4
2021-05-05 23:11:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.43,251.18,2.05,201.9,236.13,8.9,5
2021-05-05 23:11:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.65,251.91,2.05,201.9,235.97,9.1,6
2021-05-05 23:11:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.87,252.68,2.05,201.9,235.85,9.3,7
2021-05-05 23:11:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.19,253.42,2.05,201.9,235.8,9.6,8
2021-05-05 23:11:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.56,251.78,2.05,201.9,235.76,10,7
2021-05-05 23:11:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.78,252.72,2.05,201.9,235.76,10.2,8
2021-05-05 23:11:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.24,251.29,1.729,199.6,235.79,10.4,8
2021-05-05 23:11:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.44,251.2,1.729,199.6,235.86,10.6,8
2021-05-05 23:11:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.72,249.98,1.729,199.6,235.96,10.9,7
2021-05-05 23:11:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.64,251.24,1.729,199.6,236.03,10.8,8
2021-05-05 23:11:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.77,252.41,1.729,199.6,236.15,10.9,9
2021-05-05 23:11:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.82,252.31,1.671,198.8,236.23,10.9,9
2021-05-05 23:11:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.26,249.49,1.671,198.8,236.35,10.4,6
2021-05-05 23:11:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.16,249.69,1.671,198.8,236.46,10.3,6
2021-05-05 23:11:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.82,247.81,1.671,198.8,236.56,10,4
2021-05-05 23:11:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.43,248.22,1.671,198.8,236.62,9.6,4
2021-05-05 23:11:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.09,246.3,1.671,198.8,236.69,9.3,2
2021-05-05 23:11:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.65,245.66,1.766,207.2,236.73,9.1,2
2021-05-05 23:11:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.25,246.08,1.766,207.2,236.76,8.7,2
2021-05-05 23:11:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,246.98,1.766,207.2,236.77,9,3
2021-05-05 23:11:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.53,244.61,1.766,207.2,236.76,9,1
2021-05-05 23:11:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.53,244.56,1.766,207.2,236.72,9,1
2021-05-05 23:11:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.25,243.95,1.69,209.6,236.66,8.7,1
2021-05-05 23:11:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.62,241.19,1.69,209.6,236.61,9.1,359
2021-05-05 23:11:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.91,240.88,1.69,209.6,236.52,9.4,359
2021-05-05 23:11:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.21,240.57,1.69,209.6,236.43,9.7,359
2021-05-05 23:11:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.62,241.42,1.69,209.6,236.36,10.1,360
2021-05-05 23:11:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.92,241.15,1.69,209.6,236.27,10.4,0
2021-05-05 23:11:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.95,243.37,1.69,209.6,236.19,10.4,2
2021-05-05 23:11:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.8,242.42,1.604,211.1,236.15,11.2,2
2021-05-05 23:11:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.1,242.24,1.604,211.1,236.1,11.5,2
2021-05-05 23:11:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.21,243.3,1.604,211.1,236.07,11.6,3
2021-05-05 23:11:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.21,243.28,1.604,211.1,236.06,11.6,3
2021-05-05 23:11:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.24,244.76,1.716,210.7,236.05,11.7,4
2021-05-05 23:11:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.42,243.55,1.716,210.7,236.06,11.9,3
2021-05-05 23:11:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.72,243.87,1.716,210.7,236.06,11.2,3
2021-05-05 23:11:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.24,245.28,1.716,210.7,236.06,10.7,4
2021-05-05 23:11:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.86,246.68,1.716,210.7,236.06,10.3,5
2021-05-05 23:11:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.98,247.76,1.716,210.7,236.05,10.4,6
2021-05-05 23:11:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.78,247.87,1.716,210.7,236.04,10.2,6
2021-05-05 23:11:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.34,247.28,1.846,211.5,236.02,9.9,5
2021-05-05 23:11:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.21,244.96,1.846,211.5,236,9.8,3
2021-05-05 23:11:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.31,244.84,1.846,211.5,235.96,9.9,3
2021-05-05 23:11:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.31,244.82,1.846,211.5,235.94,9.9,3
2021-05-05 23:11:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.39,240.9,1.799,212,235.91,10,0
2021-05-05 23:11:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,242.05,1.799,212,235.88,10,1
2021-05-05 23:11:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,241.96,1.799,212,235.86,10.1,1
2021-05-05 23:11:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,241.77,1.799,212,235.84,10.4,1
2021-05-05 23:11:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.98,240.46,1.799,212,235.82,10.6,0
2021-05-05 23:11:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.08,240.4,1.799,212,235.81,10.7,0
2021-05-05 23:11:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,241.47,1.799,212,235.81,10.9,1
2021-05-05 23:11:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.37,242.71,1.76,210.8,235.81,10.9,2
2021-05-05 23:11:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.6,244.91,1.76,210.8,235.81,11.1,4
2021-05-05 23:11:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.83,247.12,1.76,210.8,235.83,11.3,6
2021-05-05 23:11:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.65,248.41,1.76,210.8,235.86,11.1,7
2021-05-05 23:11:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.79,250.67,1.76,210.8,235.89,11.2,9
2021-05-05 23:11:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.43,252.37,1.778,209.6,235.95,10.8,10
2021-05-05 23:11:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.53,252.36,1.778,209.6,236,10.9,10
2021-05-05 23:11:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.35,253.72,1.778,209.6,236.08,10.7,11
2021-05-05 23:11:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.91,251.82,1.778,209.6,236.16,10.3,9
2021-05-05 23:11:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.74,253.19,1.778,209.6,236.22,10.1,10
2021-05-05 23:11:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.68,255.64,1.778,209.6,236.29,10,12
2021-05-05 23:11:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.62,252.27,1.778,209.6,236.35,10,9
2021-05-05 23:11:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.56,251.02,1.796,210.9,236.37,10,8
2021-05-05 23:11:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.34,250.03,1.796,210.9,236.39,9.8,7
2021-05-05 23:11:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,247.9,1.796,210.9,236.37,9.5,5
2021-05-05 23:11:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.08,246.62,1.796,210.9,236.35,9.6,4
2021-05-05 23:11:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.13,245.96,1.712,212.4,236.3,9.6,4
2021-05-05 23:11:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.23,245.83,1.712,212.4,236.25,9.7,4
2021-05-05 23:11:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.29,243.37,1.712,212.4,236.21,9.8,2
2021-05-05 23:11:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.36,240.89,1.712,212.4,236.16,9.9,360
2021-05-05 23:11:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.45,239.61,1.712,212.4,236.12,10,359
2021-05-05 23:11:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.93,238.18,1.712,212.4,236.11,10.5,358
2021-05-05 23:11:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.14,239.23,1.712,212.4,236.09,10.7,359
2021-05-05 23:11:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.99,239.14,1.661,212.7,236.1,10.5,359
2021-05-05 23:11:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.01,241.48,1.661,212.7,236.11,10.5,1
2021-05-05 23:11:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.93,242.71,1.661,212.7,236.13,10.4,2
2021-05-05 23:11:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.06,245.01,1.661,212.7,236.16,10.5,4
2021-05-05 23:11:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.77,247.47,1.762,208.2,236.19,10.2,5
2021-05-05 23:11:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.82,249.82,1.762,208.2,236.23,10.2,7
2021-05-05 23:11:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.66,252.3,1.762,208.2,236.26,10,9
2021-05-05 23:11:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.34,251.44,1.762,208.2,236.29,9.7,8
2021-05-05 23:11:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.54,251.31,1.762,208.2,236.32,9.9,8
2021-05-05 23:11:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.56,252.47,1.762,208.2,236.33,9.9,9
2021-05-05 23:11:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,254.68,1.762,208.2,236.34,10,11
2021-05-05 23:11:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.35,254.79,1.816,203.9,236.35,9.6,10
2021-05-05 23:11:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.38,255.93,1.816,203.9,236.35,9.6,11
2021-05-05 23:11:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.38,255.93,1.816,203.9,236.35,9.6,11
2021-05-05 23:11:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,257.07,1.816,203.9,236.36,9.6,12
2021-05-05 23:11:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.08,256.25,1.816,203.9,236.36,9.3,11
2021-05-05 23:11:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.23,257.01,1.766,204,236.38,9.4,12
2021-05-05 23:11:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,256.01,1.766,204,236.4,9.3,11
2021-05-05 23:11:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.16,253.66,1.766,204,236.43,9.4,9
2021-05-05 23:11:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.46,253.42,1.766,204,236.47,9.7,9
2021-05-05 23:11:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.46,253.45,1.766,204,236.5,9.7,9
2021-05-05 23:11:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.31,251.3,1.766,204,236.53,9.6,7
2021-05-05 23:11:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.31,251.33,1.766,204,236.56,9.6,7
2021-05-05 23:11:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.32,249.28,1.655,206.7,236.58,9.6,6
2021-05-05 23:11:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.52,249.16,1.655,206.7,236.61,9.8,6
2021-05-05 23:11:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.38,246.97,1.655,206.7,236.64,9.7,4
2021-05-05 23:11:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.36,245.84,1.655,206.7,236.66,9.7,3
2021-05-05 23:11:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.25,245.64,1.636,208.1,236.68,9.6,3
2021-05-05 23:11:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.35,245.6,1.636,208.1,236.71,9.7,3
2021-05-05 23:11:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.45,245.56,1.636,208.1,236.73,9.8,3
2021-05-05 23:11:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.65,245.43,1.636,208.1,236.74,10,3
2021-05-05 23:11:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.32,243.33,1.636,208.1,236.75,9.7,1
2021-05-05 23:11:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.17,239.89,1.636,208.1,236.74,9.6,358
2021-05-05 23:11:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.72,243.73,1.636,208.1,236.72,9.1,1
2021-05-05 23:11:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,241.86,1.731,208.7,236.68,8.8,359
2021-05-05 23:11:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,241.75,1.731,208.7,236.66,8.9,359
2021-05-05 23:11:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.48,240.41,1.731,208.7,236.61,9,358
2021-05-05 23:11:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.48,240.38,1.731,208.7,236.58,9,358
2021-05-05 23:11:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.17,239.4,1.731,208.7,236.57,8.7,357
2021-05-05 23:11:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.17,239.39,1.731,208.7,236.56,8.7,357
2021-05-05 23:11:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.15,241.05,1.785,207.7,236.57,8.7,358
2021-05-05 23:11:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.15,241.07,1.785,207.7,236.59,8.7,358
2021-05-05 23:11:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.35,240.95,1.785,207.7,236.64,8.9,358
2021-05-05 23:11:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.37,242.2,1.785,207.7,236.68,8.9,359
2021-05-05 23:11:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.74,245.94,1.802,206.3,236.76,9.2,2
2021-05-05 23:11:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,249.55,1.802,206.3,236.84,9.2,5
2021-05-05 23:11:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.15,251.64,1.802,206.3,236.89,9.5,7
2021-05-05 23:11:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.39,253.85,1.802,206.3,236.97,9.7,9
2021-05-05 23:11:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.44,256.22,1.802,206.3,237.05,9.7,11
2021-05-05 23:11:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.56,259.09,1.826,203,237.1,9.7,13
2021-05-05 23:11:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.11,260.88,1.826,203,237.16,10.2,15
2021-05-05 23:11:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.34,261.85,1.826,203,237.21,10.4,16
2021-05-05 23:11:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.37,262.98,1.826,203,237.24,10.4,17
2021-05-05 23:11:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,264.4,1.826,203,237.27,10.1,18
2021-05-05 23:11:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.56,267.25,1.826,203,237.28,9.5,20
2021-05-05 23:11:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,268.32,1.78,199.8,237.28,9.5,21
2021-05-05 23:11:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.51,268.55,1.78,199.8,237.27,9.3,21
2021-05-05 23:11:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.83,266.02,1.78,199.8,237.23,8.7,18
2021-05-05 23:11:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.32,262.15,1.78,199.8,237.2,8.3,14
2021-05-05 23:11:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.18,257.39,1.776,201.2,237.15,8.3,10
2021-05-05 23:11:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.03,255.2,1.776,201.2,237.11,8.2,8
2021-05-05 23:11:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.05,251.53,1.776,201.2,237.05,8.3,5
2021-05-05 23:12:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.16,246.54,1.776,201.2,236.99,8.5,1
2021-05-05 23:12:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.23,245.21,1.776,201.2,236.96,8.6,360
2021-05-05 23:12:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.17,241.64,1.776,201.2,236.94,8.6,357
2021-05-05 23:12:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.63,239.91,1.62,204.6,236.94,9,357
2021-05-05 23:12:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.61,238.75,1.62,204.6,236.95,9,356
2021-05-05 23:12:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,237.62,1.62,204.6,236.99,9,355
2021-05-05 23:12:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,238.58,1.62,204.6,237.05,9.4,356
2021-05-05 23:12:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.37,238.99,1.708,202.9,237.1,9.8,356
2021-05-05 23:12:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.55,237.79,1.708,202.9,237.18,10,355
2021-05-05 23:12:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.65,237.81,1.708,202.9,237.26,10.1,355
2021-05-05 23:12:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.72,235.48,1.708,202.9,237.31,10.2,353
2021-05-05 23:12:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.54,236.85,1.708,202.9,237.38,10,354
2021-05-05 23:12:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.26,238.29,1.708,202.9,237.44,9.7,355
2021-05-05 23:12:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.21,241.91,1.708,202.9,237.48,9.6,358
2021-05-05 23:12:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.17,246.89,2.112,193.5,237.52,8.6,358
2021-05-05 23:12:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,251.91,2.112,193.5,237.54,8.4,2
2021-05-05 23:12:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.46,260.81,2.112,193.5,237.56,8.5,10
2021-05-05 23:12:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.68,262.41,2.112,193.5,237.58,7.7,10
2021-05-05 23:12:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.26,264.87,2.134,193.5,237.59,8.2,13
2021-05-05 23:12:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.14,267.45,2.134,193.5,237.6,8,15
2021-05-05 23:12:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.38,271.54,2.134,193.5,237.6,8.1,19
2021-05-05 23:12:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.77,270.78,2.134,193.5,237.6,8.5,19
2021-05-05 23:12:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.87,270.61,2.134,193.5,237.61,8.6,19
2021-05-05 23:12:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.03,269.19,2.134,193.5,237.6,8.8,18
2021-05-05 23:12:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.86,267.22,2.134,193.5,237.6,8.7,16
2021-05-05 23:12:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.73,263.58,1.913,194.6,237.6,8.6,14
2021-05-05 23:12:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.02,263.12,1.913,194.6,237.58,8.9,14
2021-05-05 23:12:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.99,262.02,1.913,194.6,237.57,8.9,13
2021-05-05 23:12:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,258.85,1.913,194.6,237.56,8.8,10
2021-05-05 23:12:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,255.8,1.83,196.9,237.54,8.8,8
2021-05-05 23:12:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.62,255.92,1.83,196.9,237.53,8.7,8
2021-05-05 23:12:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.56,253.64,1.83,196.9,237.51,8.7,6
2021-05-05 23:12:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,251.49,1.83,196.9,237.5,8.6,4
2021-05-05 23:12:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,247.13,1.83,196.9,237.49,8.4,0
2021-05-05 23:12:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.99,246.1,1.83,196.9,237.49,8.3,359
2021-05-05 23:12:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,242.46,1.83,196.9,237.51,8.4,356
2021-05-05 23:12:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.32,236.79,1.722,202.9,237.53,8.8,353
2021-05-05 23:12:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.58,234.21,1.722,202.9,237.57,9.1,351
2021-05-05 23:12:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.34,230.82,1.722,202.9,237.62,8.9,348
2021-05-05 23:12:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.23,229.74,1.722,202.9,237.67,8.8,347
2021-05-05 23:12:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.13,229.88,1.722,202.9,237.73,8.7,347
2021-05-05 23:12:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,225.29,1.786,202.7,237.77,8.7,343
2021-05-05 23:12:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.15,227.77,1.786,202.7,237.84,8.8,345
2021-05-05 23:12:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.06,229.13,1.786,202.7,237.89,8.7,346
2021-05-05 23:12:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.99,231.69,1.786,202.7,237.91,8.6,348
2021-05-05 23:12:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.99,231.71,1.786,202.7,237.93,8.6,348
2021-05-05 23:12:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.93,234.24,1.786,202.7,237.93,8.5,350
2021-05-05 23:12:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.63,239.69,2.095,192.7,237.92,8.2,351
2021-05-05 23:12:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.83,244.3,2.095,192.7,237.89,8.3,355
2021-05-05 23:12:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,250.68,2.095,192.7,237.85,8,0
2021-05-05 23:12:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.88,253.93,2.095,192.7,237.83,8.1,3
2021-05-05 23:12:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,258.24,2.095,192.7,237.79,8.2,7
2021-05-05 23:12:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.39,261.25,2.051,190.6,237.77,8.3,10
2021-05-05 23:12:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.79,263.98,2.051,190.6,237.77,8.6,13
2021-05-05 23:12:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.88,263.84,2.051,190.6,237.79,8.7,13
2021-05-05 23:12:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.05,262.47,2.051,190.6,237.82,8.9,12
2021-05-05 23:12:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.31,260.97,2.051,190.6,237.85,9.2,11
2021-05-05 23:12:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.24,262.25,2.051,190.6,237.9,9.1,12
2021-05-05 23:12:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.51,264.15,2.051,190.6,237.94,9.3,14
2021-05-05 23:12:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.68,261.68,1.83,189.3,237.99,9.4,13
2021-05-05 23:12:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.71,262.8,1.83,189.3,238.04,9.4,14
2021-05-05 23:12:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.49,262.02,1.83,189.3,238.07,9.2,13
2021-05-05 23:12:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.32,263.38,1.83,189.3,238.1,9,14
2021-05-05 23:12:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.88,262.95,1.844,189.9,238.11,8.6,13
2021-05-05 23:12:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.88,262.95,1.844,189.9,238.11,8.6,13
2021-05-05 23:12:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.62,261.08,1.844,189.9,238.09,8.4,11
2021-05-05 23:12:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,260.62,1.844,189.9,238.05,8,10
2021-05-05 23:12:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.04,258.58,1.844,189.9,238.02,7.9,8
2021-05-05 23:12:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.94,258.69,1.844,189.9,237.96,7.8,8
2021-05-05 23:12:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.58,260.48,1.844,189.9,237.89,7.4,9
2021-05-05 23:12:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.28,255.38,1.768,198.6,237.85,7.4,6
2021-05-05 23:12:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.16,254.32,1.768,198.6,237.78,7.3,5
2021-05-05 23:12:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,251.58,1.768,198.6,237.73,7.5,3
2021-05-05 23:12:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,251.39,1.768,198.6,237.71,7.6,3
2021-05-05 23:12:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.37,250.21,1.768,198.6,237.7,7.6,2
2021-05-05 23:12:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.55,249.16,1.718,200.9,237.7,7.8,2
2021-05-05 23:12:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.85,248.77,1.718,200.9,237.72,8.1,2
2021-05-05 23:12:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,246,1.718,200.9,237.77,8.5,0
2021-05-05 23:12:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,246.04,1.718,200.9,237.8,8.5,360
2021-05-05 23:12:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,246.11,1.718,200.9,237.86,8.5,0
2021-05-05 23:12:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,246.05,1.718,200.9,237.91,8.6,0
2021-05-05 23:12:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.28,248.64,1.785,201.9,237.95,8.6,2
2021-05-05 23:12:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.06,247.75,1.785,201.9,237.98,8.4,1
2021-05-05 23:12:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.94,246.71,1.785,201.9,237.99,8.3,0
2021-05-05 23:12:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.96,247.88,1.785,201.9,237.98,8.3,1
2021-05-05 23:12:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.76,248.11,1.785,201.9,237.96,8.1,1
2021-05-05 23:12:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.55,250.19,1.866,201.2,237.92,7.9,2
2021-05-05 23:12:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.35,250.47,1.866,201.2,237.89,7.7,2
2021-05-05 23:12:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.06,250.95,1.866,201.2,237.85,7.4,2
2021-05-05 23:12:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.25,250.53,1.866,201.2,237.8,7.6,2
2021-05-05 23:12:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,252.71,1.866,201.2,237.78,7.7,4
2021-05-05 23:12:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,252.85,1.866,201.2,237.75,7.6,4
2021-05-05 23:12:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.27,251.65,1.866,201.2,237.74,7.6,3
2021-05-05 23:12:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.51,255.15,1.913,201.4,237.74,7.8,6
2021-05-05 23:12:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.57,257.49,1.913,201.4,237.75,7.8,8
2021-05-05 23:12:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,259.14,1.913,201.4,237.76,8.2,10
2021-05-05 23:12:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,262.58,1.913,201.4,237.79,8.2,13
2021-05-05 23:12:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,263.32,1.82,201.4,237.81,8.8,15
2021-05-05 23:12:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.89,263.59,1.82,201.4,237.83,7.9,14
2021-05-05 23:12:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,259.73,1.82,201.4,237.84,8.2,11
2021-05-05 23:12:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.07,258.6,1.82,201.4,237.85,8.2,10
2021-05-05 23:12:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.98,263.43,1.82,201.4,237.84,8,14
2021-05-05 23:12:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.12,260.85,1.82,201.4,237.83,8.2,12
2021-05-05 23:12:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.37,262.77,1.82,201.4,237.81,8.4,14
2021-05-05 23:12:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.64,260.79,1.663,205.9,237.79,8.7,14
2021-05-05 23:12:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.59,258.5,1.663,205.9,237.77,8.7,12
2021-05-05 23:12:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.27,257.7,1.663,205.9,237.75,8.4,11
2021-05-05 23:12:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.87,258.2,1.663,205.9,237.73,8,11
2021-05-05 23:12:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,259.62,1.663,205.9,237.72,7.8,12
2021-05-05 23:12:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.48,259.91,1.664,212.2,237.71,7.7,13
2021-05-05 23:12:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.92,257.1,1.664,212.2,237.71,7.2,10
2021-05-05 23:12:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,253.79,1.664,212.2,237.71,7,7
2021-05-05 23:12:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,249.58,1.664,212.2,237.73,7.4,4
2021-05-05 23:12:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.89,248.49,1.664,212.2,237.74,7.3,3
2021-05-05 23:12:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.84,244.83,1.664,212.2,237.77,7.3,360
2021-05-05 23:12:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.62,240.85,1.673,218.6,237.8,7.2,358
2021-05-05 23:12:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,245.95,1.673,218.6,237.82,7.2,2
2021-05-05 23:12:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,243.17,1.673,218.6,237.85,7.5,0
2021-05-05 23:12:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,243.19,1.673,218.6,237.86,7.5,360
2021-05-05 23:12:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.03,241.84,1.673,218.6,237.86,7.6,359
2021-05-05 23:12:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.12,242.55,1.718,216.1,237.85,7.7,359
2021-05-05 23:12:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.25,244.93,1.718,216.1,237.83,7.8,1
2021-05-05 23:12:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.48,247.16,1.718,216.1,237.8,8,3
2021-05-05 23:12:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.28,247.3,1.718,216.1,237.75,7.8,3
2021-05-05 23:12:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.11,249.95,1.718,216.1,237.72,7.6,5
2021-05-05 23:12:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.23,250.99,1.718,216.1,237.66,7.7,6
2021-05-05 23:12:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.44,251.91,1.718,216.1,237.6,7.9,7
2021-05-05 23:12:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.35,251.74,1.762,212.7,237.56,7.8,6
2021-05-05 23:12:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.12,249.49,1.762,212.7,237.51,7.6,4
2021-05-05 23:12:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.92,249.71,1.762,212.7,237.47,7.4,4
2021-05-05 23:12:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.84,251.05,1.762,212.7,237.44,7.3,5
2021-05-05 23:12:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.48,253.03,1.753,211.9,237.41,6.9,6
2021-05-05 23:12:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.58,252.83,1.753,211.9,237.39,7,6
2021-05-05 23:12:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.39,259.51,1.753,211.9,237.37,6.7,11
2021-05-05 23:12:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,261.52,1.753,211.9,237.36,6.9,13
2021-05-05 23:12:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,263.71,1.753,211.9,237.36,7,15
2021-05-05 23:12:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,264.32,1.753,211.9,237.35,7.3,16
2021-05-05 23:12:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,264.66,1.753,211.9,237.35,7.8,17
2021-05-05 23:12:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.97,262.53,1.646,210.9,237.36,8.1,16
2021-05-05 23:12:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.25,261.02,1.646,210.9,237.37,8.4,15
2021-05-05 23:12:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.35,260.91,1.646,210.9,237.38,8.5,15
2021-05-05 23:12:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,263.46,1.646,210.9,237.4,8.3,17
2021-05-05 23:12:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.35,264.1,1.586,211.1,237.43,8.4,18
2021-05-05 23:12:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.79,265.94,1.586,211.1,237.47,8.8,20
2021-05-05 23:12:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.49,266.3,1.586,211.1,237.49,8.5,20
2021-05-05 23:12:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.22,267.83,1.586,211.1,237.52,8.2,21
2021-05-05 23:12:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.86,264.86,1.586,211.1,237.54,7.9,18
2021-05-05 23:12:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.42,263.14,1.586,211.1,237.54,7.5,16
2021-05-05 23:12:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,262.61,1.586,211.1,237.54,7.1,15
2021-05-05 23:12:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.26,259.02,1.603,215.2,237.51,7.5,13
2021-05-05 23:12:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,255.29,1.603,215.2,237.48,7.6,10
2021-05-05 23:12:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,251.99,1.603,215.2,237.43,7.3,7
2021-05-05 23:12:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.02,249.36,1.603,215.2,237.37,7.4,5
2021-05-05 23:12:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.99,246.86,1.603,215.2,237.33,7.4,3
2021-05-05 23:12:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,247.77,1.596,217.1,237.28,7.2,4
2021-05-05 23:12:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.58,247.97,1.596,217.1,237.25,7,4
2021-05-05 23:12:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,245,1.596,217.1,237.21,7.4,2
2021-05-05 23:12:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.09,238.61,1.596,217.1,237.19,7.6,357
2021-05-05 23:12:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.19,238.53,1.596,217.1,237.19,7.7,357
2021-05-05 23:12:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.51,240.8,1.596,217.1,237.2,8,359
2021-05-05 23:12:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.52,242.06,1.596,217.1,237.23,8,0
2021-05-05 23:12:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,241.87,1.663,212.6,237.25,8.3,359
2021-05-05 23:12:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.12,242.9,1.663,212.6,237.3,8.6,0
2021-05-05 23:12:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,241.84,1.663,212.6,237.36,8.5,359
2021-05-05 23:12:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.96,245.58,1.663,212.6,237.39,8.4,2
2021-05-05 23:12:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.28,249.4,1.797,207.3,237.44,8.7,4
2021-05-05 23:12:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,255.66,1.797,207.3,237.46,8.4,9
2021-05-05 23:12:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,260.73,1.797,207.3,237.47,8.1,13
2021-05-05 23:12:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.98,264.17,1.797,207.3,237.46,8.1,16
2021-05-05 23:12:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.86,267.86,1.797,207.3,237.43,7.9,19
2021-05-05 23:12:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.84,271.35,1.797,207.3,237.39,7.8,22
2021-05-05 23:12:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.04,270.94,1.797,207.3,237.33,8,22
2021-05-05 23:12:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.52,275.36,1.919,205.4,237.26,7.4,24
2021-05-05 23:12:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.94,275.59,1.919,205.4,237.21,7.8,25
2021-05-05 23:12:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.55,275.54,1.919,205.4,237.13,8.4,26
2021-05-05 23:12:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.91,273.75,1.919,205.4,237.06,8.8,25
2021-05-05 23:12:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.88,274.09,1.799,205.7,237.01,8.7,26
2021-05-05 23:12:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.55,273.38,1.799,205.7,236.95,8.4,25
2021-05-05 23:12:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.42,264.34,1.799,205.7,236.93,8.5,17
2021-05-05 23:12:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.42,259.64,1.799,205.7,236.9,8.6,13
2021-05-05 23:12:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.39,258.49,1.799,205.7,236.9,8.6,12
2021-05-05 23:12:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.12,255.3,1.799,205.7,236.91,8.4,9
2021-05-05 23:12:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,254.58,1.799,205.7,236.95,8.1,8
2021-05-05 23:12:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.63,250.87,1.612,208.8,237.01,7.9,6
2021-05-05 23:12:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,249.74,1.612,208.8,237.06,7.9,5
2021-05-05 23:12:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.22,250.33,1.612,208.8,237.14,7.5,5
2021-05-05 23:12:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.06,253.11,1.612,208.8,237.24,7.3,7
2021-05-05 23:12:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.24,251.72,1.612,208.8,237.3,7.5,6
2021-05-05 23:12:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.96,253.99,1.734,209.5,237.41,7.3,7
2021-05-05 23:12:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.86,254.26,1.734,209.5,237.5,7.2,7
2021-05-05 23:12:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.24,252.5,1.734,209.5,237.55,7.6,6
2021-05-05 23:12:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.54,252.16,1.734,209.5,237.61,7.9,6
2021-05-05 23:12:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.76,253.14,1.734,209.5,237.64,8.1,7
2021-05-05 23:12:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,255.78,1.734,209.5,237.65,7.9,9
2021-05-05 23:12:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,255.77,1.734,209.5,237.64,7.9,9
2021-05-05 23:12:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.23,263.68,2.009,206.1,237.61,7.5,13
2021-05-05 23:12:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.48,269.21,2.009,206.1,237.57,7.6,18
2021-05-05 23:12:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.25,275.66,2.009,206.1,237.5,7.2,23
2021-05-05 23:12:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.51,269.51,2.009,206.1,237.45,8.6,20
2021-05-05 23:12:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.23,266.99,1.943,205.1,237.37,9.3,19
2021-05-05 23:12:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.25,268,1.943,205.1,237.28,9.3,20
2021-05-05 23:12:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.83,274,1.943,205.1,237.23,9.7,26
2021-05-05 23:12:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.34,271.18,1.943,205.1,237.17,9.3,23
2021-05-05 23:12:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.58,271.92,1.943,205.1,237.13,10.5,25
2021-05-05 23:12:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.75,270.62,1.943,205.1,237.11,10.7,24
2021-05-05 23:12:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.85,270.52,1.943,205.1,237.1,10.8,24
2021-05-05 23:12:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.7,267.2,1.694,205.3,237.1,10.6,22
2021-05-05 23:12:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.35,265.29,1.694,205.3,237.1,10.3,20
2021-05-05 23:12:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.12,264.38,1.694,205.3,237.11,10.1,19
2021-05-05 23:12:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,263.46,1.694,205.3,237.1,9.9,18
2021-05-05 23:12:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,262.31,1.711,208.2,237.09,9.7,17
2021-05-05 23:12:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.98,261.76,1.711,208.2,237.06,9.1,16
2021-05-05 23:12:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.61,258.63,1.711,208.2,237.01,8.8,13
2021-05-05 23:12:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.49,257.55,1.711,208.2,236.97,8.7,12
2021-05-05 23:12:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.27,256.54,1.711,208.2,236.89,8.5,11
2021-05-05 23:12:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,254.35,1.711,208.2,236.8,8.3,9
2021-05-05 23:12:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,253.24,1.711,208.2,236.75,8.2,8
2021-05-05 23:12:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,253.92,1.771,211.1,236.68,8.4,9
2021-05-05 23:12:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.16,256.11,1.771,211.1,236.64,8.5,11
2021-05-05 23:12:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.35,255.85,1.771,211.1,236.61,8.7,11
2021-05-05 23:12:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.35,255.86,1.771,211.1,236.62,8.7,11
2021-05-05 23:12:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.69,257.89,1.771,211.1,236.64,9,13
2021-05-05 23:12:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.28,260.43,1.819,208,236.7,9.5,15
2021-05-05 23:12:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.48,260.31,1.819,208,236.78,9.7,15
2021-05-05 23:12:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.83,262.35,1.819,208,236.85,10,17
2021-05-05 23:12:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.86,263.59,1.819,208,236.96,10,18
2021-05-05 23:12:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.01,265.84,1.819,208,237.07,10.1,20
2021-05-05 23:13:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.41,265.56,1.819,208,237.15,10.5,20
2021-05-05 23:13:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.44,266.77,1.819,208,237.25,10.5,21
2021-05-05 23:13:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.48,267.92,1.897,202,237.33,10.4,21
2021-05-05 23:13:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.41,269.14,1.897,202,237.37,10.3,22
2021-05-05 23:13:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.15,270.57,1.897,202,237.4,10,23
2021-05-05 23:13:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.92,273.06,1.897,202,237.4,9.7,25
2021-05-05 23:13:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.71,272.29,1.9,201.2,237.38,9.5,24
2021-05-05 23:13:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.35,273.83,1.9,201.2,237.34,9.1,25
2021-05-05 23:13:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.05,274.14,1.9,201.2,237.23,8.8,25
2021-05-05 23:13:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.92,273.13,1.9,201.2,237.15,8.7,24
2021-05-05 23:13:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.72,273.3,1.9,201.2,237.02,8.5,24
2021-05-05 23:13:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.33,270.44,1.9,201.2,236.93,8.2,21
2021-05-05 23:13:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.26,271.55,1.9,201.2,236.79,8.1,22
2021-05-05 23:13:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.03,269.24,1.737,203.2,236.65,7.9,21
2021-05-05 23:13:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.84,269.48,1.737,203.2,236.56,7.7,21
2021-05-05 23:13:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.57,262.83,1.737,203.2,236.46,7.6,15
2021-05-05 23:13:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.99,258.54,1.737,203.2,236.38,8.1,12
2021-05-05 23:13:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,254.97,1.603,204,236.34,8.3,10
2021-05-05 23:13:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.45,252.3,1.603,204,236.3,8.6,8
2021-05-05 23:13:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.87,253.02,1.603,204,236.29,9,9
2021-05-05 23:13:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.85,251.88,1.603,204,236.29,9,8
2021-05-05 23:13:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.89,254.17,1.603,204,236.31,9,10
2021-05-05 23:13:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.97,252.97,1.603,204,236.33,9.1,9
2021-05-05 23:13:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.21,255.05,1.603,204,236.35,9.3,11
2021-05-05 23:13:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.16,257.29,1.767,202.9,236.4,9.3,12
2021-05-05 23:13:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,259.69,1.767,202.9,236.44,9.2,14
2021-05-05 23:13:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.19,263.07,1.767,202.9,236.48,9.2,17
2021-05-05 23:13:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.02,264.48,1.767,202.9,236.54,9,18
2021-05-05 23:13:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.79,267.15,1.767,202.9,236.61,8.7,20
2021-05-05 23:13:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,270.79,1.88,203.3,236.66,9,23
2021-05-05 23:13:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.95,272.23,1.88,203.3,236.73,8.8,24
2021-05-05 23:13:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.72,271.49,1.88,203.3,236.78,8.6,23
2021-05-05 23:13:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.63,271.71,1.88,203.3,236.84,8.5,23
2021-05-05 23:13:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.67,269.41,1.88,203.3,236.88,8.6,21
2021-05-05 23:13:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.67,269.43,1.88,203.3,236.9,8.6,21
2021-05-05 23:13:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.28,266.58,1.88,203.3,236.91,8.3,18
2021-05-05 23:13:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.31,256.04,1.803,206.8,236.9,8.6,10
2021-05-05 23:13:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,256.4,1.803,206.8,236.88,8.3,10
2021-05-05 23:13:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.19,254.92,1.803,206.8,236.83,8.5,9
2021-05-05 23:13:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,254.71,1.803,206.8,236.76,8.6,9
2021-05-05 23:13:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.51,252.28,1.679,208.6,236.71,8.8,8
2021-05-05 23:13:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.53,253.35,1.679,208.6,236.63,8.8,9
2021-05-05 23:13:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.49,250.93,1.679,208.6,236.55,8.8,7
2021-05-05 23:13:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.47,249.71,1.679,208.6,236.5,8.8,6
2021-05-05 23:13:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.58,250.71,1.679,208.6,236.44,8.9,7
2021-05-05 23:13:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,251.63,1.679,208.6,236.4,9.1,8
2021-05-05 23:13:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,251.62,1.679,208.6,236.39,9.1,8
2021-05-05 23:13:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.95,253.38,1.548,207.8,236.4,9.1,10
2021-05-05 23:13:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.03,252.19,1.548,207.8,236.43,9.2,9
2021-05-05 23:13:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.97,254.59,1.548,207.8,236.47,9.1,11
2021-05-05 23:13:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.89,255.87,1.548,207.8,236.52,9,12
2021-05-05 23:13:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,259.77,1.609,208.5,236.57,8.8,15
2021-05-05 23:13:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.35,262.55,1.609,208.5,236.63,8.4,17
2021-05-05 23:13:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.28,263.87,1.609,208.5,236.69,8.3,18
2021-05-05 23:13:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,265.42,1.609,208.5,236.72,8,19
2021-05-05 23:13:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,265.48,1.609,208.5,236.77,8,19
2021-05-05 23:13:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.93,266.78,1.609,208.5,236.8,7.9,20
2021-05-05 23:13:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.86,268.06,1.609,208.5,236.82,7.8,21
2021-05-05 23:13:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.05,271.01,1.808,210.7,236.83,8.1,23
2021-05-05 23:13:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.42,269.28,1.808,210.7,236.82,8.5,22
2021-05-05 23:13:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.34,270.53,1.808,210.7,236.81,8.4,23
2021-05-05 23:13:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.44,270.36,1.808,210.7,236.78,8.5,23
2021-05-05 23:13:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,268.21,1.808,210.7,236.75,8.4,21
2021-05-05 23:13:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.49,266.52,1.764,210.5,236.73,8.6,20
2021-05-05 23:13:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.88,266.01,1.764,210.5,236.71,9,20
2021-05-05 23:13:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.25,264.42,1.764,210.5,236.7,9.4,19
2021-05-05 23:13:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.35,264.32,1.764,210.5,236.7,9.5,19
2021-05-05 23:13:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.28,265.58,1.764,210.5,236.73,9.4,20
2021-05-05 23:13:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.33,263.28,1.764,210.5,236.78,9.5,18
2021-05-05 23:13:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.35,261.2,1.552,210.1,236.82,9.4,17
2021-05-05 23:13:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.53,259.99,1.552,210.1,236.89,9.6,16
2021-05-05 23:13:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.78,257.56,1.552,210.1,236.93,9.9,14
2021-05-05 23:13:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.55,261.23,1.552,210.1,237,9.6,17
2021-05-05 23:13:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.33,260.35,1.552,210.1,237.06,9.4,16
2021-05-05 23:13:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.15,262.71,1.556,211,237.08,9.2,18
2021-05-05 23:13:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,265.06,1.556,211,237.1,9.1,20
2021-05-05 23:13:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.78,264.24,1.556,211,237.1,8.8,19
2021-05-05 23:13:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,265.67,1.556,211,237.08,8.5,20
2021-05-05 23:13:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.63,266.63,1.556,211,237.04,8.6,21
2021-05-05 23:13:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.62,266.55,1.556,211,236.97,8.6,21
2021-05-05 23:13:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,265.48,1.556,211,236.91,8.5,20
2021-05-05 23:13:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.26,265.93,1.685,213.8,236.82,8.4,20
2021-05-05 23:13:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.31,263.39,1.685,213.8,236.71,8.5,18
2021-05-05 23:13:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.36,260.89,1.685,213.8,236.64,8.6,16
2021-05-05 23:13:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.22,258.55,1.685,213.8,236.53,8.5,14
2021-05-05 23:13:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.73,257.57,1.641,214.7,236.44,9,14
2021-05-05 23:13:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.69,255.19,1.641,214.7,236.39,9,12
2021-05-05 23:13:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.87,253.8,1.641,214.7,236.34,9.2,11
2021-05-05 23:13:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.85,252.62,1.641,214.7,236.33,9.2,10
2021-05-05 23:13:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.85,252.64,1.641,214.7,236.34,9.2,10
2021-05-05 23:13:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.83,251.52,1.641,214.7,236.38,9.2,9
2021-05-05 23:13:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.27,253.59,1.641,214.7,236.43,9.6,11
2021-05-05 23:13:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.13,253.82,1.59,213.4,236.52,9.4,11
2021-05-05 23:13:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.17,256.23,1.59,213.4,236.63,9.4,13
2021-05-05 23:13:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.45,254.94,1.59,213.4,236.7,9.7,12
2021-05-05 23:13:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.64,253.79,1.59,213.4,236.82,9.9,11
2021-05-05 23:13:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.44,254.05,1.59,213.4,236.92,9.7,11
2021-05-05 23:13:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.09,253.96,1.685,211.3,236.98,9.4,10
2021-05-05 23:13:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.86,257.78,1.685,211.3,237.06,9.1,13
2021-05-05 23:13:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.68,259.18,1.685,211.3,237.11,8.9,14
2021-05-05 23:13:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,260.25,1.685,211.3,237.13,9,15
2021-05-05 23:13:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.83,261.41,1.685,211.3,237.15,9,16
2021-05-05 23:13:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.63,261.62,1.685,211.3,237.15,8.8,16
2021-05-05 23:13:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,263.78,1.825,209.9,237.14,8.8,17
2021-05-05 23:13:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.92,264.52,1.825,209.9,237.11,9.1,18
2021-05-05 23:13:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.97,266.75,1.825,209.9,237.08,9.1,20
2021-05-05 23:13:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.97,266.72,1.825,209.9,237.06,9.1,20
2021-05-05 23:13:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.97,266.69,1.825,209.9,237.03,9.1,20
2021-05-05 23:13:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,267.27,1.787,210.4,237.01,9.3,21
2021-05-05 23:13:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.27,266.03,1.787,210.4,237,9.4,20
2021-05-05 23:13:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.35,269.39,1.787,210.4,237.01,9.4,23
2021-05-05 23:13:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.33,268.29,1.787,210.4,237.02,9.4,22
2021-05-05 23:13:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.45,269.31,1.787,210.4,237.04,9.5,23
2021-05-05 23:13:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.48,270.45,1.787,210.4,237.07,9.5,24
2021-05-05 23:13:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.58,270.35,1.787,210.4,237.08,9.6,24
2021-05-05 23:13:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.39,269.45,1.64,213.1,237.1,9.4,24
2021-05-05 23:13:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.39,269.45,1.64,213.1,237.1,9.4,24
2021-05-05 23:13:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.19,269.64,1.64,213.1,237.09,9.2,24
2021-05-05 23:13:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.83,266.56,1.64,213.1,237.05,8.9,21
2021-05-05 23:13:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.56,264.32,1.713,216.4,237.01,8.8,19
2021-05-05 23:13:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.46,264.38,1.713,216.4,236.97,8.7,19
2021-05-05 23:13:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.22,262.22,1.713,216.4,236.91,8.5,17
2021-05-05 23:13:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.98,260.04,1.713,216.4,236.85,8.3,15
2021-05-05 23:13:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.93,257.63,1.713,216.4,236.81,8.3,13
2021-05-05 23:13:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.88,254.02,1.713,216.4,236.78,8.3,10
2021-05-05 23:13:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.94,251.49,1.713,216.4,236.76,8.4,8
2021-05-05 23:13:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.03,249.21,1.647,219.8,236.75,8.5,7
2021-05-05 23:13:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,248.18,1.647,219.8,236.77,8.3,6
2021-05-05 23:13:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,246.84,1.647,219.8,236.79,8.5,5
2021-05-05 23:13:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.09,245.6,1.647,219.8,236.82,8.6,4
2021-05-05 23:13:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.98,244.51,1.647,219.8,236.86,8.5,3
2021-05-05 23:13:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.85,248.16,1.756,216.6,236.88,8.4,5
2021-05-05 23:13:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.85,248.2,1.756,216.6,236.91,8.4,5
2021-05-05 23:13:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.89,250.66,1.756,216.6,236.94,8.4,7
2021-05-05 23:13:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.99,250.57,1.756,216.6,236.94,8.5,7
2021-05-05 23:13:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,251.98,1.756,216.6,236.94,8.3,8
2021-05-05 23:13:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,253.07,1.756,216.6,236.93,8.4,9
2021-05-05 23:13:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.95,255.9,1.965,208.1,236.92,8.4,9
2021-05-05 23:13:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.05,255.75,1.965,208.1,236.91,8.5,9
2021-05-05 23:13:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.08,256.92,1.965,208.1,236.9,8.5,10
2021-05-05 23:13:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,257.82,1.965,208.1,236.9,8.7,11
2021-05-05 23:13:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.33,259.01,1.965,208.1,236.91,8.7,12
2021-05-05 23:13:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,257.72,1.89,206.2,236.93,8.7,11
2021-05-05 23:13:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.42,258.91,1.89,206.2,236.96,8.7,12
2021-05-05 23:13:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.55,259.98,1.89,206.2,237,8.8,13
2021-05-05 23:13:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.58,261.19,1.89,206.2,237.06,8.8,14
2021-05-05 23:13:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.58,261.23,1.89,206.2,237.09,8.8,14
2021-05-05 23:13:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.88,260.9,1.89,206.2,237.14,9.1,14
2021-05-05 23:13:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,262.35,1.89,206.2,237.19,8.9,15
2021-05-05 23:13:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.73,263.26,1.8,204.7,237.21,8.8,16
2021-05-05 23:13:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.49,265.93,1.8,204.7,237.23,8.5,18
2021-05-05 23:13:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.46,264.82,1.8,204.7,237.24,8.5,17
2021-05-05 23:13:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.39,266.08,1.8,204.7,237.24,8.4,18
2021-05-05 23:13:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.28,267.14,1.793,206,237.23,8.3,19
2021-05-05 23:13:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,268.71,1.793,206,237.22,8,20
2021-05-05 23:13:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.28,267.7,1.793,206,237.21,7.3,18
2021-05-05 23:13:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.45,266.18,1.793,206,237.21,7.5,17
2021-05-05 23:13:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.67,266.97,1.793,206,237.22,7.7,18
2021-05-05 23:13:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.67,266.99,1.793,206,237.24,7.7,18
2021-05-05 23:13:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,269.11,1.793,206,237.28,7.8,20
2021-05-05 23:13:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.87,266.44,1.661,209.6,237.3,7.9,19
2021-05-05 23:13:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.07,266.19,1.661,209.6,237.33,8.1,19
2021-05-05 23:13:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.04,265.08,1.661,209.6,237.35,8.1,18
2021-05-05 23:13:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,262.95,1.661,209.6,237.36,8,16
2021-05-05 23:13:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.77,261.94,1.661,209.6,237.36,7.9,15
2021-05-05 23:13:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.72,258.96,1.607,211.6,237.35,7.9,13
2021-05-05 23:13:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,0,1.607,211.6,237.33,7.9,NaN
2021-05-05 23:13:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,257.73,1.607,211.6,237.3,7.9,12
2021-05-05 23:13:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.46,255.58,1.607,211.6,237.25,7.7,10
2021-05-05 23:13:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.32,253.31,1.607,211.6,237.22,7.6,8
2021-05-05 23:13:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.19,250.98,1.607,211.6,237.17,7.5,6
2021-05-05 23:13:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,244.56,1.626,213.9,237.13,7.4,1
2021-05-05 23:13:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.14,243.06,1.626,213.9,237.08,7.6,360
2021-05-05 23:13:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.83,242.05,1.626,213.9,237.02,7.3,359
2021-05-05 23:13:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.81,240.77,1.626,213.9,236.99,7.3,358
2021-05-05 23:13:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.11,240.43,1.626,213.9,236.95,7.6,358
2021-05-05 23:13:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.98,242.82,1.724,211.3,236.92,7.5,359
2021-05-05 23:13:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.09,243.94,1.724,211.3,236.91,7.6,0
2021-05-05 23:13:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.59,243.42,1.724,211.3,236.92,8.1,0
2021-05-05 23:13:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.72,245.77,1.724,211.3,236.94,8.2,2
2021-05-05 23:13:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,244.6,1.724,211.3,236.97,8.2,1
2021-05-05 23:13:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.22,245.4,1.724,211.3,237.02,8.7,2
2021-05-05 23:13:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.14,246.76,1.724,211.3,237.08,8.6,3
2021-05-05 23:13:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.93,251.5,1.848,204.5,237.13,8.3,5
2021-05-05 23:13:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,254.82,1.848,204.5,237.19,8.5,8
2021-05-05 23:13:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.23,256.04,1.848,204.5,237.24,8.5,9
2021-05-05 23:13:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,258.87,1.848,204.5,237.26,9,12
2021-05-05 23:13:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.86,259.16,1.844,202.3,237.28,9,12
2021-05-05 23:13:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.77,263.9,1.844,202.3,237.28,8.8,16
2021-05-05 23:13:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.83,266.1,1.844,202.3,237.26,8.8,18
2021-05-05 23:13:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.18,267.86,1.844,202.3,237.23,9.1,20
2021-05-05 23:13:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.15,266.73,1.844,202.3,237.2,9.1,19
2021-05-05 23:13:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,268.99,1.844,202.3,237.14,9,21
2021-05-05 23:13:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,268.92,1.844,202.3,237.08,9,21
2021-05-05 23:13:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.25,270.42,1.783,203.5,237.04,9.1,23
2021-05-05 23:13:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,268.59,1.783,203.5,237,8.8,21
2021-05-05 23:13:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,268.56,1.783,203.5,236.97,8.8,21
2021-05-05 23:13:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.87,267.45,1.783,203.5,236.96,8.8,20
2021-05-05 23:13:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.79,261.07,1.727,206.5,236.97,8.9,15
2021-05-05 23:13:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.52,257.93,1.727,206.5,237,8.7,12
2021-05-05 23:13:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,256.95,1.727,206.5,237.04,8.6,11
2021-05-05 23:13:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.43,253.46,1.727,206.5,237.12,8.7,8
2021-05-05 23:13:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.37,250.06,1.727,206.5,237.2,8.7,5
2021-05-05 23:13:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.39,251.31,1.727,206.5,237.27,8.7,6
2021-05-05 23:13:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,252.81,1.727,206.5,237.36,8.5,7
2021-05-05 23:13:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.12,250.65,1.693,211.7,237.46,8.5,6
2021-05-05 23:13:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.33,251.71,1.693,211.7,237.52,8.7,7
2021-05-05 23:13:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.26,253.08,1.693,211.7,237.6,8.6,8
2021-05-05 23:13:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.34,257.83,1.693,211.7,237.67,8.6,12
2021-05-05 23:13:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.24,257.99,1.693,211.7,237.71,8.5,12
2021-05-05 23:13:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.09,260.56,1.859,210.3,237.76,8.4,13
2021-05-05 23:13:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,261.61,1.859,210.3,237.78,8.5,14
2021-05-05 23:13:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.49,264.81,1.859,210.3,237.79,8.7,17
2021-05-05 23:13:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.46,263.65,1.859,210.3,237.78,8.7,16
2021-05-05 23:13:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.46,263.62,1.859,210.3,237.75,8.7,16
2021-05-05 23:13:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.61,265.68,1.859,210.3,237.67,8.8,18
2021-05-05 23:13:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.75,267.93,1.949,207.7,237.56,7.9,18
2021-05-05 23:13:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.68,269.15,1.949,207.7,237.47,7.8,19
2021-05-05 23:13:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.77,268.79,1.949,207.7,237.32,7.9,19
2021-05-05 23:13:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.09,269.22,1.949,207.7,237.16,8.2,20
2021-05-05 23:13:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.48,268.45,1.949,207.7,237.05,8.6,20
2021-05-05 23:13:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,266.02,1.949,207.7,236.9,8.6,18
2021-05-05 23:13:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.48,264.6,1.949,207.7,236.78,8.7,17
2021-05-05 23:13:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.86,263.37,1.818,207.3,236.72,9,17
2021-05-05 23:13:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,261.03,1.818,207.3,236.66,9,15
2021-05-05 23:13:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.58,260.11,1.818,207.3,236.64,8.8,14
2021-05-05 23:14:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.58,260.11,1.818,207.3,236.64,8.8,14
2021-05-05 23:14:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.68,260.57,1.698,207.3,236.67,8.8,15
2021-05-05 23:14:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.66,259.5,1.698,207.3,236.73,8.8,14
2021-05-05 23:14:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.56,259.67,1.698,207.3,236.78,8.7,14
2021-05-05 23:14:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.49,261.04,1.698,207.3,236.88,8.6,15
2021-05-05 23:14:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,262.38,1.698,207.3,236.95,8.5,16
2021-05-05 23:14:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.42,262.5,1.698,207.3,237.06,8.5,16
2021-05-05 23:14:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.44,263.78,1.698,207.3,237.19,8.5,17
2021-05-05 23:14:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.35,267.61,1.765,208.9,237.27,8.4,20
2021-05-05 23:14:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.47,268.72,1.765,208.9,237.38,8.5,21
2021-05-05 23:14:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,269.69,1.765,208.9,237.49,8.7,22
2021-05-05 23:14:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.68,268.64,1.765,208.9,237.55,8.7,21
2021-05-05 23:14:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.64,268.97,1.813,209.5,237.63,8.7,21
2021-05-05 23:14:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.86,269.88,1.813,209.5,237.68,8.9,22
2021-05-05 23:14:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.93,268.66,1.813,209.5,237.7,9,21
2021-05-05 23:14:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,267.42,1.813,209.5,237.7,9.1,20
2021-05-05 23:14:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.98,266.26,1.813,209.5,237.67,9.1,19
2021-05-05 23:14:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.08,266.09,1.813,209.5,237.62,9.2,19
2021-05-05 23:14:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.02,263.99,1.661,210.3,237.53,9.1,18
2021-05-05 23:14:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.87,261.7,1.661,210.3,237.41,9,16
2021-05-05 23:14:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.07,261.41,1.661,210.3,237.33,9.2,16
2021-05-05 23:14:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.02,259.01,1.661,210.3,237.21,9.2,14
2021-05-05 23:14:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.15,252.47,1.582,211.2,237.1,9.4,9
2021-05-05 23:14:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.94,251.41,1.582,211.2,237.04,9.2,8
2021-05-05 23:14:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,249.12,1.582,211.2,236.99,9.1,6
2021-05-05 23:14:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.98,247.79,1.582,211.2,236.97,9.3,5
2021-05-05 23:14:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.18,247.67,1.582,211.2,236.99,9.5,5
2021-05-05 23:14:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.17,246.57,1.582,211.2,237.04,9.5,4
2021-05-05 23:14:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.97,246.77,1.582,211.2,237.09,9.3,4
2021-05-05 23:14:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.92,247.95,1.626,212.8,237.17,9.3,5
2021-05-05 23:14:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.92,248.03,1.626,212.8,237.24,9.3,5
2021-05-05 23:14:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.83,248.14,1.626,212.8,237.27,9.2,5
2021-05-05 23:14:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.76,250.6,1.626,212.8,237.31,9.1,7
2021-05-05 23:14:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.64,253.97,1.755,210.9,237.32,9,9
2021-05-05 23:14:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.88,256.09,1.755,210.9,237.31,9.2,11
2021-05-05 23:14:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,257.01,1.755,210.9,237.28,9.4,12
2021-05-05 23:14:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.22,258.02,1.755,210.9,237.24,9.5,13
2021-05-05 23:14:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.81,257.46,1.755,210.9,237.21,10.1,13
2021-05-05 23:14:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.81,257.41,1.755,210.9,237.17,10.1,13
2021-05-05 23:14:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.71,257.45,1.755,210.9,237.13,10,13
2021-05-05 23:14:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.82,259.07,1.832,209.2,237.1,10.1,14
2021-05-05 23:14:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.94,260.08,1.832,209.2,237.07,10.2,15
2021-05-05 23:14:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.92,258.91,1.832,209.2,237.04,10.2,14
2021-05-05 23:14:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,257.94,1.832,209.2,237.02,10,13
2021-05-05 23:14:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.57,256.64,1.807,210,237.01,9.9,12
2021-05-05 23:14:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.69,257.68,1.807,210,237,10,13
2021-05-05 23:14:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.37,256.82,1.807,210,237.01,9.7,12
2021-05-05 23:14:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.35,255.69,1.807,210,237.03,9.7,11
2021-05-05 23:14:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.33,254.56,1.807,210,237.05,9.7,10
2021-05-05 23:14:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.61,253.19,1.807,210,237.09,10,9
2021-05-05 23:14:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.68,252.02,1.807,210,237.14,10.1,8
2021-05-05 23:14:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.84,249.88,1.658,212.2,237.18,10.2,7
2021-05-05 23:14:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.42,249.07,1.658,212.2,237.24,9.8,6
2021-05-05 23:14:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.41,247.95,1.658,212.2,237.28,9.8,5
2021-05-05 23:14:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.04,39.13,1.658,212.2,37.231,10.4,3
2021-05-05 23:14:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.54,243.25,1.658,212.2,237.34,10,1
2021-05-05 23:14:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.37,245.65,1.658,212.5,237.34,9.8,3
2021-05-05 23:14:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.19,246.95,1.658,212.5,237.34,9.6,4
2021-05-05 23:14:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.49,246.73,1.658,212.5,237.32,9.9,4
2021-05-05 23:14:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.52,249,1.658,212.5,237.28,9.9,6
2021-05-05 23:14:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.32,249.1,1.658,212.5,237.25,9.7,6
2021-05-05 23:14:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.22,249.1,1.658,212.5,237.19,9.6,6
2021-05-05 23:14:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,250.16,1.754,209.1,237.12,9.4,6
2021-05-05 23:14:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.93,251.36,1.754,209.1,237.07,9.3,7
2021-05-05 23:14:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,249.93,1.754,209.1,237,9.5,6
2021-05-05 23:14:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,249.72,1.754,209.1,236.96,9.7,6
2021-05-05 23:14:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.28,248.51,1.754,209.1,236.92,9.7,5
2021-05-05 23:14:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.97,248.69,1.757,209.4,236.89,9.4,5
2021-05-05 23:14:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.29,249.6,1.757,209.4,236.89,9.7,6
2021-05-05 23:14:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.43,245.99,1.757,209.4,236.92,9.9,3
2021-05-05 23:14:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.62,244.75,1.757,209.4,236.97,10.1,2
2021-05-05 23:14:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.72,244.75,1.757,209.4,237.03,10.2,2
2021-05-05 23:14:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.03,245.83,1.757,209.4,237.13,10.5,3
2021-05-05 23:14:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.82,244.93,1.757,209.4,237.24,10.3,2
2021-05-05 23:14:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.67,244.32,1.646,212,237.32,10.1,2
2021-05-05 23:14:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,246.58,1.646,212,237.43,10.4,4
2021-05-05 23:14:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,246.59,1.646,212,237.53,10.6,4
2021-05-05 23:14:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.36,250.02,1.646,212,237.58,10.7,7
2021-05-05 23:14:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.43,248.97,1.658,211.7,237.64,10.8,6
2021-05-05 23:14:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.82,248.22,1.658,211.7,237.67,10.2,5
2021-05-05 23:14:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.64,249.5,1.658,211.7,237.67,10,6
2021-05-05 23:14:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.97,251.57,1.658,211.7,237.65,10.3,8
2021-05-05 23:14:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.84,249.29,1.658,211.7,237.6,10.2,6
2021-05-05 23:14:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.12,248.56,1.658,211.7,237.55,9.5,5
2021-05-05 23:14:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,247.44,1.658,211.7,237.46,9.3,4
2021-05-05 23:14:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.59,246.57,1.757,212.6,237.38,9.1,3
2021-05-05 23:14:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.97,244.95,1.757,212.6,237.27,9.5,2
2021-05-05 23:14:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.95,243.62,1.757,212.6,237.15,9.5,1
2021-05-05 23:14:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.97,244.71,1.757,212.6,237.07,9.5,2
2021-05-05 23:14:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.88,246.35,1.72,215.4,236.95,9.4,4
2021-05-05 23:14:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.74,242.72,1.72,215.4,236.85,9.3,1
2021-05-05 23:14:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,238.94,1.72,215.4,236.79,9.5,358
2021-05-05 23:14:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.69,237.75,1.72,215.4,236.72,9.3,357
2021-05-05 23:14:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.77,236.44,1.72,215.4,236.67,9.4,356
2021-05-05 23:14:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.86,235.16,1.72,215.4,236.65,9.5,355
2021-05-05 23:14:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.15,233.84,1.72,215.4,236.66,9.8,354
2021-05-05 23:14:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.42,233.61,1.651,215.7,236.7,10,354
2021-05-05 23:14:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.71,232.39,1.651,215.7,236.75,10.3,353
2021-05-05 23:14:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.92,233.61,1.651,215.7,236.84,10.5,354
2021-05-05 23:14:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.84,236.14,1.651,215.7,236.96,10.4,356
2021-05-05 23:14:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.75,237.46,1.651,215.7,237.05,10.3,357
2021-05-05 23:14:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,238.3,1.733,213.7,237.2,10.1,357
2021-05-05 23:14:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.53,240.84,1.733,213.7,237.35,10.1,359
2021-05-05 23:14:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.23,241.12,1.733,213.7,237.45,9.8,359
2021-05-05 23:14:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.96,243.85,1.733,213.7,237.59,9.5,1
2021-05-05 23:14:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.18,245.74,1.733,213.7,237.67,8.7,2
2021-05-05 23:14:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.53,249.2,1.733,213.7,237.78,9,5
2021-05-05 23:14:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.53,249.31,1.733,213.7,237.87,9,5
2021-05-05 23:14:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.18,249.68,1.862,210.5,237.91,8.7,4
2021-05-05 23:14:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.12,252.23,1.862,210.5,237.94,8.6,6
2021-05-05 23:14:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,252.33,1.862,210.5,237.93,8.5,6
2021-05-05 23:14:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.06,248.58,1.862,210.5,237.91,8.6,3
2021-05-05 23:14:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.86,248.28,1.744,210.2,237.83,8.3,3
2021-05-05 23:14:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.33,246.45,1.744,210.2,237.72,8.8,2
2021-05-05 23:14:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.68,242.42,1.744,210.2,237.62,9.2,359
2021-05-05 23:14:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.77,242.14,1.744,210.2,237.45,9.3,359
2021-05-05 23:14:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.93,238.23,1.744,210.2,237.28,9.5,356
2021-05-05 23:14:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,236.77,1.744,210.2,237.16,9.7,355
2021-05-05 23:14:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.41,236.41,1.744,210.2,236.99,10,355
2021-05-05 23:14:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.53,235.69,1.595,210.8,236.84,10,355
2021-05-05 23:14:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.89,230.77,1.595,210.8,236.77,10.4,351
2021-05-05 23:14:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.91,233.03,1.595,210.8,236.7,10.4,353
2021-05-05 23:14:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.94,236.48,1.595,210.8,236.67,10.4,356
2021-05-05 23:14:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,239.35,1.692,209.4,236.69,10.4,358
2021-05-05 23:14:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.79,238.3,1.692,209.4,236.75,10.3,357
2021-05-05 23:14:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,239.55,1.692,209.4,236.82,10.3,358
2021-05-05 23:14:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,246.53,1.692,209.4,236.95,10.5,4
2021-05-05 23:14:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.32,247.74,1.692,209.4,237.11,10.7,5
2021-05-05 23:14:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.17,244.48,1.692,209.4,237.22,10.6,2
2021-05-05 23:14:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.63,248.51,1.692,209.4,237.38,10,5
2021-05-05 23:14:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.41,254.78,2.01,204.3,237.53,10.8,9
2021-05-05 23:14:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.76,256.88,2.01,204.3,237.61,11.1,11
2021-05-05 23:14:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.6,258.29,2.01,204.3,237.71,10.9,12
2021-05-05 23:14:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.5,258.46,2.01,204.3,237.78,10.8,12
2021-05-05 23:14:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.36,260.91,2.01,204.3,237.8,10.6,14
2021-05-05 23:14:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.23,260,2.024,204,237.8,10.5,13
2021-05-05 23:14:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.44,256.31,2.024,204,237.78,10.8,10
2021-05-05 23:14:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.02,255.51,2.024,204,237.75,10.4,9
2021-05-05 23:14:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.14,256.48,2.024,204,237.69,10.5,10
2021-05-05 23:14:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.14,256.42,2.024,204,237.63,10.5,10
2021-05-05 23:14:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.13,251.71,2.024,204,237.59,10.6,6
2021-05-05 23:14:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.81,250.77,2.024,204,237.54,10.3,5
2021-05-05 23:14:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.23,252.68,1.769,204.8,237.5,10.5,8
2021-05-05 23:14:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.09,250.48,1.769,204.8,237.49,10.4,6
2021-05-05 23:14:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.06,242.94,1.769,204.8,237.49,11.5,360
2021-05-05 23:14:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.52,240.44,1.769,204.8,237.51,12,358
2021-05-05 23:14:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.85,238.88,1.691,205.6,237.55,12.3,357
2021-05-05 23:14:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.84,237.8,1.691,205.6,237.6,12.3,356
2021-05-05 23:14:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.21,235.44,1.691,205.6,237.64,12.7,354
2021-05-05 23:14:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.62,236.86,1.691,205.6,237.7,12.1,355
2021-05-05 23:14:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.41,243.25,1.691,205.6,237.76,10.8,360
2021-05-05 23:14:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.23,244.53,1.691,205.6,237.78,10.6,1
2021-05-05 23:14:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.75,246.05,1.691,205.6,237.81,10.1,2
2021-05-05 23:14:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.17,246.99,1.973,204.3,237.81,10.7,2
2021-05-05 23:14:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.09,248.21,1.973,204.3,237.79,10.6,3
2021-05-05 23:14:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.54,250.99,1.973,204.3,237.74,10,5
2021-05-05 23:14:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,253.78,1.973,204.3,237.7,9.5,7
2021-05-05 23:14:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.17,252.55,1.985,203.9,237.62,9.6,6
2021-05-05 23:14:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.84,250.59,1.985,203.9,237.53,10.3,5
2021-05-05 23:14:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.71,249.42,1.985,203.9,237.44,10.2,4
2021-05-05 23:14:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.63,250.6,1.985,203.9,237.38,10.1,5
2021-05-05 23:14:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.91,249.09,1.985,203.9,237.31,10.4,4
2021-05-05 23:14:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.18,247.63,1.985,203.9,237.26,10.7,3
2021-05-05 23:14:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.53,244.99,1.985,203.9,237.24,11.1,1
2021-05-05 23:14:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.9,241.5,1.706,204.1,237.24,11.3,359
2021-05-05 23:14:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.98,240.32,1.706,204.1,237.25,11.4,358
2021-05-05 23:14:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.16,239.14,1.706,204.1,237.3,11.6,357
2021-05-05 23:14:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.56,239.05,1.706,204.1,237.38,12,357
2021-05-05 23:14:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.66,239.08,1.706,204.1,237.44,12.1,357
2021-05-05 23:14:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.53,238.95,1.615,204.5,237.55,11.9,357
2021-05-05 23:14:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.44,239.12,1.615,204.5,237.66,11.8,357
2021-05-05 23:14:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.34,239.24,1.615,204.5,237.73,11.7,357
2021-05-05 23:14:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.77,241.43,1.615,204.5,237.83,12.1,359
2021-05-05 23:14:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.69,242.67,1.615,204.5,237.9,12,0
2021-05-05 23:14:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.33,245.14,1.615,204.5,237.94,11.6,2
2021-05-05 23:14:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.77,247.74,1.615,204.5,237.97,11,4
2021-05-05 23:14:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.98,251.75,1.746,202.6,237.98,11.2,7
2021-05-05 23:14:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.15,255,1.746,202.6,237.97,11.3,10
2021-05-05 23:14:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.17,256.07,1.746,202.6,237.94,11.3,11
2021-05-05 23:14:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.92,258.45,1.746,202.6,237.9,11,13
2021-05-05 23:14:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.6,260.4,1.866,202.1,237.87,10.7,14
2021-05-05 23:14:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.66,262.55,1.866,202.1,237.82,10.7,16
2021-05-05 23:14:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.73,261.32,1.866,202.1,237.78,10.8,15
2021-05-05 23:14:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.56,262.57,1.866,202.1,237.76,10.6,16
2021-05-05 23:14:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.43,261.54,1.866,202.1,237.74,10.5,15
2021-05-05 23:14:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.89,259.99,1.866,202.1,237.73,11,14
2021-05-05 23:14:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.94,257.71,1.866,202.1,237.74,11.1,12
2021-05-05 23:14:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.17,252.49,1.638,208.4,237.75,11.4,9
2021-05-05 23:14:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.25,251.34,1.638,208.4,237.77,11.5,8
2021-05-05 23:14:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.21,249.13,1.638,208.4,237.8,11.5,6
2021-05-05 23:14:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.17,246.92,1.638,208.4,237.83,11.5,4
2021-05-05 23:14:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.91,245.84,1.485,214.2,237.85,11.2,4
2021-05-05 23:14:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.58,243.72,1.485,214.2,237.87,10.9,2
2021-05-05 23:14:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.18,243.91,1.485,214.2,237.89,10.5,2
2021-05-05 23:14:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.97,242.87,1.485,214.2,237.9,10.3,1
2021-05-05 23:14:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.28,243.88,1.485,214.2,237.9,10.6,2
2021-05-05 23:14:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.79,244.09,1.485,214.2,237.89,10.1,2
2021-05-05 23:14:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.69,244.13,1.485,214.2,237.88,10,2
2021-05-05 23:14:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.35,244.31,1.611,216.2,237.87,9.8,2
2021-05-05 23:14:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.28,246.68,1.611,216.2,237.85,9.7,4
2021-05-05 23:14:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.28,246.66,1.611,216.2,237.83,9.7,4
2021-05-05 23:14:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.48,246.51,1.611,216.2,237.8,9.9,4
2021-05-05 23:14:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.39,247.69,1.611,216.2,237.76,9.8,5
2021-05-05 23:14:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,249.85,1.704,212.1,237.74,9.8,6
2021-05-05 23:14:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,249.69,1.704,212.1,237.72,10,6
2021-05-05 23:14:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.61,250.83,1.704,212.1,237.71,10,7
2021-05-05 23:14:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.89,249.46,1.704,212.1,237.7,10.3,6
2021-05-05 23:14:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.88,248.32,1.704,212.1,237.71,10.3,5
2021-05-05 23:14:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.66,247.3,1.704,212.1,237.72,10.1,4
2021-05-05 23:14:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.56,247.4,1.704,212.1,237.75,10,4
2021-05-05 23:14:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.54,247.6,1.649,210.1,237.78,9.9,4
2021-05-05 23:14:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.24,247.82,1.649,210.1,237.79,9.6,4
2021-05-05 23:14:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.14,247.91,1.649,210.1,237.8,9.5,4
2021-05-05 23:14:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.42,246.52,1.649,210.1,237.79,9.8,3
2021-05-05 23:14:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.6,241.26,1.627,210.1,237.76,96,3
2021-05-05 23:14:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.94,246.69,1.627,210.1,237.7,9.3,3
2021-05-05 23:14:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.86,247.87,1.627,210.1,237.65,9.2,4
2021-05-05 23:14:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.96,247.69,1.627,210.1,237.56,9.3,4
2021-05-05 23:14:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.92,245.25,1.627,210.1,237.47,9.3,2
2021-05-05 23:14:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.62,245.37,1.627,210.1,237.38,9,2
2021-05-05 23:14:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,244.06,1.627,210.1,237.33,9.1,1
2021-05-05 23:14:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.73,242.48,1.564,210.7,237.29,9.1,360
2021-05-05 23:14:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.95,243.5,1.564,210.7,237.27,9.3,1
2021-05-05 23:14:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.93,242.33,1.564,210.7,237.27,9.3,360
2021-05-05 23:14:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.93,242.36,1.564,210.7,237.3,9.3,360
2021-05-05 23:14:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.35,242.18,1.553,210.3,237.33,9.7,0
2021-05-05 23:14:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.66,243.24,1.553,210.3,237.4,10,1
2021-05-05 23:15:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.78,244.42,1.553,210.3,237.47,10.1,2
2021-05-05 23:15:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.58,244.58,1.553,210.3,237.51,9.9,2
2021-05-05 23:15:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.61,246.95,1.553,210.3,237.58,9.9,4
2021-05-05 23:15:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.63,248.14,1.553,210.3,237.62,9.9,5
2021-05-05 23:15:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.35,249.51,1.553,210.3,237.64,9.6,6
2021-05-05 23:15:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.96,250.06,1.65,211,237.64,9.3,6
2021-05-05 23:15:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.78,251.35,1.65,211,237.61,9.1,7
2021-05-05 23:15:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,252.66,1.65,211,237.58,8.9,8
2021-05-05 23:15:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.32,254.03,1.65,211,237.51,8.6,9
2021-05-05 23:15:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,253.21,1.65,211,237.44,8.2,8
2021-05-05 23:15:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.86,253.09,1.673,212,237.38,8.2,8
2021-05-05 23:15:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.16,252.68,1.673,212,237.31,8.5,8
2021-05-05 23:15:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.44,251.14,1.673,212,237.25,8.8,7
2021-05-05 23:15:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,248.66,1.673,212,237.22,8.9,5
2021-05-05 23:15:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.68,247.3,1.673,212,237.2,9.1,4
2021-05-05 23:15:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.87,245.97,1.673,212,237.2,9.3,3
2021-05-05 23:15:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.18,243.72,1.489,213.7,237.22,9.5,2
2021-05-05 23:15:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.18,243.75,1.489,213.7,237.25,9.5,2
2021-05-05 23:15:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,245,1.489,213.7,237.28,9.4,3
2021-05-05 23:15:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.08,243.9,1.489,213.7,237.33,9.4,2
2021-05-05 23:15:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,245.12,1.489,213.7,237.38,9.4,3
2021-05-05 23:15:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.25,243.86,1.515,214.4,237.41,9.6,2
2021-05-05 23:15:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.27,245.07,1.515,214.4,237.45,9.6,3
2021-05-05 23:15:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.25,243.93,1.515,214.4,237.47,9.6,2
2021-05-05 23:15:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.85,244.16,1.515,214.4,237.47,9.2,2
2021-05-05 23:15:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.67,245.44,1.515,214.4,237.46,9,3
2021-05-05 23:15:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.47,245.54,1.515,214.4,237.43,8.8,3
2021-05-05 23:15:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.37,245.57,1.515,214.4,237.4,8.7,3
2021-05-05 23:15:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,247.67,1.723,215.1,237.33,8.4,4
2021-05-05 23:15:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.88,246.34,1.723,215.1,237.23,8.4,3
2021-05-05 23:15:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.66,245.21,1.723,215.1,237.16,8.2,2
2021-05-05 23:15:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.48,246.48,1.723,215.1,237.04,8,3
2021-05-05 23:15:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,246.4,1.697,215.1,236.91,7.8,3
2021-05-05 23:15:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.93,248.14,1.697,215.1,236.82,8.4,5
2021-05-05 23:15:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,246.6,1.697,215.1,236.68,8.6,4
2021-05-05 23:15:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,246.19,1.697,215.1,236.54,8.9,4
2021-05-05 23:15:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.47,243.61,1.697,215.1,236.45,9,2
2021-05-05 23:15:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.36,242.34,1.697,215.1,236.33,8.9,1
2021-05-05 23:15:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.36,242.24,1.697,215.1,236.25,8.9,1
2021-05-05 23:15:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.04,241.61,1.515,212.9,236.17,9.4,1
2021-05-05 23:15:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.62,238.92,1.515,212.9,236.11,10,359
2021-05-05 23:15:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.22,238.66,1.515,212.9,236.1,10.6,359
2021-05-05 23:15:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.51,238.57,1.515,212.9,236.12,10.9,359
2021-05-05 23:15:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.5,237.51,1.515,212.9,236.19,10.9,358
2021-05-05 23:15:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.55,238.68,1.482,212.6,236.25,10.9,359
2021-05-05 23:15:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.46,240,1.482,212.6,236.38,10.8,0
2021-05-05 23:15:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.17,240.28,1.482,212.6,236.52,10.5,360
2021-05-05 23:15:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.95,239.33,1.482,212.6,236.62,10.3,359
2021-05-05 23:15:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.89,242.96,1.482,212.6,236.75,10.2,2
2021-05-05 23:15:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.71,244.34,1.482,212.6,236.87,10,3
2021-05-05 23:15:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.32,246.49,1.724,213,236.92,9.8,4
2021-05-05 23:15:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.43,247.66,1.724,213,236.98,9.9,5
2021-05-05 23:15:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.66,249.45,1.724,213,236.99,9.1,6
2021-05-05 23:15:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.36,249.7,1.724,213,236.98,8.8,6
2021-05-05 23:15:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.18,251.02,1.724,213,236.93,8.6,7
2021-05-05 23:15:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.12,249.83,1.759,213.3,236.84,8.6,6
2021-05-05 23:15:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.99,247.44,1.759,213.3,236.77,8.5,4
2021-05-05 23:15:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.07,245.99,1.759,213.3,236.65,8.6,3
2021-05-05 23:15:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,248.22,1.759,213.3,236.57,8.7,5
2021-05-05 23:15:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,247.87,1.759,213.3,236.43,8.9,5
2021-05-05 23:15:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.09,247.17,1.759,213.3,236.31,9.6,5
2021-05-05 23:15:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.59,246.74,1.759,213.3,236.23,10.1,5
2021-05-05 23:15:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.72,245.62,1.472,213.4,236.12,10,5
2021-05-05 23:15:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.81,244.34,1.472,213.4,236.04,10.1,4
2021-05-05 23:15:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.11,244.14,1.472,213.4,235.99,10.4,4
2021-05-05 23:15:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.22,245.18,1.472,213.4,235.95,10.5,5
2021-05-05 23:15:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.18,243.79,1.388,213.4,235.92,10.4,4
2021-05-05 23:15:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.4,245.95,1.388,213.4,235.91,10.6,6
2021-05-05 23:15:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.4,245.95,1.388,213.4,235.91,10.6,6
2021-05-05 23:15:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.5,245.92,1.388,213.4,235.92,10.7,6
2021-05-05 23:15:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.6,245.9,1.388,213.4,235.94,10.8,6
2021-05-05 23:15:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,246.11,1.388,213.4,235.97,10.4,6
2021-05-05 23:15:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.83,248.6,1.388,213.4,236.01,10,8
2021-05-05 23:15:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,250.58,1.656,215.4,236.05,9.9,9
2021-05-05 23:15:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.42,251.88,1.656,215.4,236.11,9.8,10
2021-05-05 23:15:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.64,253.72,1.656,215.4,236.17,9,11
2021-05-05 23:15:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.15,254.23,1.656,215.4,236.21,8.5,11
2021-05-05 23:15:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.05,254.4,1.656,215.4,236.27,8.4,11
2021-05-05 23:15:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,253.75,1.782,216.6,236.3,8.3,10
2021-05-05 23:15:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.51,254.14,1.782,216.6,236.34,8,10
2021-05-05 23:15:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,253.05,1.782,216.6,236.35,7.9,9
2021-05-05 23:15:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.38,251.81,1.782,216.6,236.34,7.9,8
2021-05-05 23:15:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.38,251.78,1.782,216.6,236.31,7.9,8
2021-05-05 23:15:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.57,251.48,1.782,216.6,236.25,8.1,8
2021-05-05 23:15:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.57,250.81,1.66,217.1,236.2,8,8
2021-05-05 23:15:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.68,251.82,1.66,217.1,236.12,8.1,9
2021-05-05 23:15:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.75,249.19,1.66,217.1,236.02,8.2,7
2021-05-05 23:15:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.14,248.77,1.66,217.1,235.95,8.6,7
2021-05-05 23:15:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,244.57,1.66,217.1,235.85,9.3,4
2021-05-05 23:15:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.94,244.47,1.623,216,235.75,9.4,4
2021-05-05 23:15:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.94,244.39,1.623,216,235.68,9.4,4
2021-05-05 23:15:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.38,248.24,1.623,216,235.59,8.8,7
2021-05-05 23:15:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,250.27,1.623,216,235.51,9.1,9
2021-05-05 23:15:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.52,250.83,1.623,216,235.46,9.9,10
2021-05-05 23:15:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.44,252,1.623,216,235.41,9.8,11
2021-05-05 23:15:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.34,252.02,1.623,216,235.37,9.7,11
2021-05-05 23:15:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.34,253.43,1.579,213.4,235.36,9.6,12
2021-05-05 23:15:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.34,253.44,1.579,213.4,235.37,9.6,12
2021-05-05 23:15:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.34,253.47,1.579,213.4,235.39,9.6,12
2021-05-05 23:15:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.04,253.75,1.579,213.4,235.44,9.3,12
2021-05-05 23:15:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.02,253.98,1.607,213.2,235.5,9.3,12
2021-05-05 23:15:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.84,255.36,1.607,213.2,235.55,9.1,13
2021-05-05 23:15:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.75,255.55,1.607,213.2,235.64,9,13
2021-05-05 23:15:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.81,253.24,1.607,213.2,235.72,9.1,11
2021-05-05 23:15:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.91,253.23,1.607,213.2,235.78,9.2,11
2021-05-05 23:15:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.06,249.7,1.607,213.2,235.86,9.4,8
2021-05-05 23:15:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.86,249.93,1.607,213.2,235.93,9.2,8
2021-05-05 23:15:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.08,246.95,1.524,214.6,235.97,9.4,6
2021-05-05 23:15:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.78,247.18,1.524,214.6,236.01,9.1,6
2021-05-05 23:15:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.86,246,1.524,214.6,236.05,9.2,5
2021-05-05 23:15:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.35,244.56,1.524,214.6,236.06,9.7,4
2021-05-05 23:15:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.57,244.29,1.492,215,236.06,9.9,4
2021-05-05 23:15:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.16,243.32,1.492,215,236.05,9.5,3
2021-05-05 23:15:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.16,243.3,1.492,215,236.03,9.5,3
2021-05-05 23:15:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.95,242.19,1.492,215,235.99,9.3,2
2021-05-05 23:15:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.87,244.52,1.492,215,235.94,9.2,4
2021-05-05 23:15:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.18,245.47,1.492,215,235.9,9.5,5
2021-05-05 23:15:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,246.55,1.492,215,235.84,9.5,6
2021-05-05 23:15:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.14,247.13,1.584,213.2,235.79,9.5,6
2021-05-05 23:15:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.27,249.31,1.584,213.2,235.73,9.6,8
2021-05-05 23:15:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.37,249.17,1.584,213.2,235.67,9.7,8
2021-05-05 23:15:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.26,248.05,1.584,213.2,235.64,9.6,7
2021-05-05 23:15:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.24,246.85,1.584,213.2,235.6,9.6,6
2021-05-05 23:15:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.49,249.15,1.582,212.1,235.57,9.8,8
2021-05-05 23:15:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.39,249.22,1.582,212.1,235.57,9.7,8
2021-05-05 23:15:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.31,250.44,1.582,212.1,235.57,9.6,9
2021-05-05 23:15:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.49,249.16,1.582,212.1,235.58,9.8,8
2021-05-05 23:15:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,250.69,1.582,212.1,235.6,9.3,9
2021-05-05 23:15:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.03,251.89,1.582,212.1,235.64,9.3,10
2021-05-05 23:15:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,251.03,1.582,212.1,235.69,9,9
2021-05-05 23:15:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.75,253.85,1.625,210.5,235.73,9,11
2021-05-05 23:15:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.07,254.8,1.625,210.5,235.79,9.3,12
2021-05-05 23:15:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.91,257.35,1.625,210.5,235.86,9.1,14
2021-05-05 23:15:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,257.21,1.625,210.5,235.9,9.3,14
2021-05-05 23:15:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,259.96,1.687,210.6,235.96,9.2,16
2021-05-05 23:15:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.13,261.06,1.687,210.6,236.02,9.3,17
2021-05-05 23:15:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.16,262.23,1.687,210.6,236.05,9.3,18
2021-05-05 23:15:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.43,260.87,1.687,210.6,236.1,9.6,17
2021-05-05 23:15:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.88,262.78,1.687,210.6,236.12,10,19
2021-05-05 23:15:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.95,261.61,1.687,210.6,236.15,10.1,18
2021-05-05 23:15:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.6,258.86,1.687,210.6,236.17,10.8,16
2021-05-05 23:15:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.73,258.41,1.616,211.4,236.18,10.9,16
2021-05-05 23:15:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.73,258.42,1.616,211.4,236.19,10.9,16
2021-05-05 23:15:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.87,254.96,1.616,211.4,236.2,11.1,13
2021-05-05 23:15:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.25,253.62,1.616,211.4,236.2,11.5,12
2021-05-05 23:15:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.23,248.78,1.54,212.2,236.2,11.5,8
2021-05-05 23:15:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.78,245.58,1.54,212.2,236.2,11.1,5
2021-05-05 23:15:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.25,243.53,1.54,212.2,236.2,10.6,3
2021-05-05 23:15:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.74,242.62,1.54,212.2,236.19,10.1,2
2021-05-05 23:15:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.66,243.82,1.54,212.2,236.19,10,3
2021-05-05 23:15:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.27,244.66,1.54,212.2,236.19,10.6,4
2021-05-05 23:15:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.4,246.89,1.54,212.2,236.19,10.7,6
2021-05-05 23:15:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.14,245.71,1.561,213.8,236.2,10.5,5
2021-05-05 23:15:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.73,244.76,1.561,213.8,236.2,10.1,4
2021-05-05 23:15:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.01,243.46,1.561,213.8,236.2,10.4,3
2021-05-05 23:15:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,242.22,1.561,213.8,236.2,10.6,2
2021-05-05 23:15:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.19,241.07,1.561,213.8,236.2,10.6,1
2021-05-05 23:15:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.03,240.14,1.618,213.6,236.19,10.5,360
2021-05-05 23:15:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.61,238.73,1.618,213.6,236.18,11.1,359
2021-05-05 23:15:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.63,239.85,1.618,213.6,236.15,11.1,360
2021-05-05 23:15:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.41,238.72,1.618,213.6,236.11,10.9,359
2021-05-05 23:15:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.71,238.57,1.618,213.6,236.07,11.2,359
2021-05-05 23:15:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.4,237.46,1.618,213.6,236.02,10.9,358
2021-05-05 23:15:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.21,238.65,1.618,213.6,235.98,10.7,359
2021-05-05 23:15:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.95,239.37,1.755,209.1,235.96,11.5,359
2021-05-05 23:15:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.58,241.87,1.755,209.1,235.96,11.1,1
2021-05-05 23:15:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.02,243.99,1.755,209.1,235.98,11.5,3
2021-05-05 23:15:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.35,246.16,1.755,209.1,236.02,11.8,5
2021-05-05 23:15:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.28,246.62,1.768,207.1,236.1,11.7,5
2021-05-05 23:15:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.42,248.94,1.768,207.1,236.2,11.8,7
2021-05-05 23:15:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.45,250.15,1.768,207.1,236.28,11.8,8
2021-05-05 23:15:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.15,250.46,1.768,207.1,236.4,11.5,8
2021-05-05 23:15:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10,252.97,1.768,207.1,236.52,11.3,10
2021-05-05 23:15:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.94,255.34,1.768,207.1,236.58,11.2,12
2021-05-05 23:15:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.02,254.25,1.768,207.1,236.66,11.3,11
2021-05-05 23:15:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.94,254,1.637,206,236.71,11.1,11
2021-05-05 23:15:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.82,252.98,1.637,206,236.73,11,10
2021-05-05 23:15:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.82,252.98,1.637,206,236.73,11,10
2021-05-05 23:15:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.9,251.79,1.637,206,236.72,11.1,9
2021-05-05 23:15:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.84,250.37,1.632,208,236.68,11.1,8
2021-05-05 23:15:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.04,250.19,1.632,208,236.62,11.3,8
2021-05-05 23:15:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.14,250.09,1.632,208,236.58,11.4,8
2021-05-05 23:15:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.32,248.81,1.632,208,236.53,11.6,7
2021-05-05 23:15:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.18,246.57,1.632,208,236.49,11.5,5
2021-05-05 23:15:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.24,244.23,1.632,208,236.46,11.6,3
2021-05-05 23:15:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.54,244.08,1.632,208,236.45,11.9,3
2021-05-05 23:15:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.49,243.3,1.512,211.7,236.45,11.8,3
2021-05-05 23:15:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.47,242.2,1.512,211.7,236.47,11.8,2
2021-05-05 23:15:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.59,243.32,1.512,211.7,236.5,11.9,3
2021-05-05 23:15:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.3,244.6,1.512,211.7,236.54,11.6,4
2021-05-05 23:15:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.32,245.76,1.512,211.7,236.57,11.6,5
2021-05-05 23:15:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.89,246.75,1.613,208.4,236.62,11.2,5
2021-05-05 23:15:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.14,250.05,1.613,208.4,236.65,11.4,8
2021-05-05 23:15:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.36,251.08,1.613,208.4,236.67,11.6,9
2021-05-05 23:15:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.2,253.42,1.613,208.4,236.68,11.4,11
2021-05-05 23:15:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.4,253.33,1.613,208.4,236.69,11.6,11
2021-05-05 23:15:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.34,255.6,1.613,208.4,236.69,11.5,13
2021-05-05 23:15:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.97,256.94,1.613,208.4,236.69,11.1,14
2021-05-05 23:15:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.78,259.74,1.83,203.2,236.69,10.9,15
2021-05-05 23:15:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.36,258.98,1.83,203.2,236.69,10.5,14
2021-05-05 23:15:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.26,259.08,1.83,203.2,236.7,10.4,14
2021-05-05 23:15:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.21,256.85,1.83,203.2,236.7,10.4,12
2021-05-05 23:15:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.93,255.94,1.796,202.3,236.71,10.1,11
2021-05-05 23:15:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.25,256.8,1.796,202.3,236.72,10.4,12
2021-05-05 23:15:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.5,254.32,1.796,202.3,236.72,10.7,10
2021-05-05 23:15:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.58,253.14,1.796,202.3,236.73,10.8,9
2021-05-05 23:15:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.95,251.74,1.796,202.3,236.74,11.2,8
2021-05-05 23:15:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.12,250.48,1.796,202.3,236.74,11.4,7
2021-05-05 23:15:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.22,250.43,1.796,202.3,236.75,11.5,7
2021-05-05 23:15:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.05,248.54,1.573,202.7,236.76,11.2,6
2021-05-05 23:15:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.79,250.95,1.573,202.7,236.77,10.9,8
2021-05-05 23:15:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.93,253.12,1.573,202.7,236.79,11,10
2021-05-05 23:15:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.45,253.93,1.573,202.7,236.81,11.5,11
2021-05-05 23:15:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.36,255.01,1.569,203.5,236.83,11.4,12
2021-05-05 23:15:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.06,255.22,1.569,203.5,236.85,11.1,12
2021-05-05 23:15:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.88,256.48,1.569,203.5,236.88,10.9,13
2021-05-05 23:15:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.96,255.33,1.569,203.5,236.89,11,12
2021-05-05 23:15:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.96,255.35,1.569,203.5,236.91,11,12
2021-05-05 23:15:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.48,256.14,1.569,203.5,236.91,11.5,13
2021-05-05 23:15:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.4,257.29,1.569,203.5,236.91,11.4,14
2021-05-05 23:15:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.46,255.84,1.539,205.3,236.91,11.5,13
2021-05-05 23:15:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.56,255.77,1.539,205.3,236.9,11.6,13
2021-05-05 23:15:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.36,255.88,1.539,205.3,236.89,11.4,13
2021-05-05 23:15:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.24,254.83,1.539,205.3,236.88,11.3,12
2021-05-05 23:15:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.5,252.46,1.539,205.3,236.88,11.6,10
2021-05-05 23:15:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.51,252.2,1.493,206.3,236.9,11.6,10
2021-05-05 23:16:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.31,252.34,1.493,206.3,236.93,11.4,10
2021-05-05 23:16:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.58,250.02,1.493,206.3,236.96,11.7,8
2021-05-05 23:16:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.36,249.08,1.493,206.3,237.02,11.5,7
2021-05-05 23:16:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.16,249.26,1.493,206.3,237.09,11.3,7
2021-05-05 23:16:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.13,247.09,1.493,206.3,237.14,11.3,5
2021-05-05 23:16:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10,244.99,1.493,206.3,237.21,11.2,3
2021-05-05 23:16:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.83,245.49,1.585,205.9,237.27,11.1,3
2021-05-05 23:16:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.63,245.62,1.585,205.9,237.29,10.9,3
2021-05-05 23:16:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.45,246.87,1.585,205.9,237.3,10.7,4
2021-05-05 23:16:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.34,245.79,1.585,205.9,237.29,10.6,3
2021-05-05 23:16:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.17,248.15,1.585,205.9,237.27,10.4,5
2021-05-05 23:16:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,252.61,1.699,203.5,237.23,10,8
2021-05-05 23:16:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.48,251.69,1.699,203.5,237.19,9.7,7
2021-05-05 23:16:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.33,254.08,1.699,203.5,237.14,9.5,9
2021-05-05 23:16:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,257.13,1.699,203.5,237.11,9.8,12
2021-05-05 23:16:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.06,259.62,1.76,201.3,237.09,10.1,14
2021-05-05 23:16:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.31,261.64,1.76,201.3,237.1,10.3,16
2021-05-05 23:16:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.64,262.5,1.76,201.3,237.13,10.6,17
2021-05-05 23:16:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.77,263.54,1.76,201.3,237.17,10.7,18
2021-05-05 23:16:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.93,263.23,1.686,200.3,237.24,10.8,18
2021-05-05 23:16:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.93,263.32,1.686,200.3,237.32,10.8,18
2021-05-05 23:16:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.06,264.38,1.686,200.3,237.38,10.9,19
2021-05-05 23:16:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.89,265.7,1.686,200.3,237.46,10.7,20
2021-05-05 23:16:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.17,268.79,1.686,200.3,237.52,10.9,23
2021-05-05 23:16:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.14,267.76,1.686,200.3,237.55,10.9,22
2021-05-05 23:16:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.12,266.72,1.686,200.3,237.57,10.9,21
2021-05-05 23:16:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.82,261.06,1.606,200.6,237.56,10.7,16
2021-05-05 23:16:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.92,260.96,1.606,200.6,237.53,10.8,16
2021-05-05 23:16:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.06,258.58,1.606,200.6,237.47,11,14
2021-05-05 23:16:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.89,255.29,1.606,200.6,237.38,10.9,11
2021-05-05 23:16:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.56,250.5,1.574,203.5,237.32,10.7,7
2021-05-05 23:16:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.34,249.4,1.574,203.5,237.22,10.5,6
2021-05-05 23:16:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.22,248.27,1.574,203.5,237.15,10.4,5
2021-05-05 23:16:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,247.3,1.574,203.5,237.05,10,4
2021-05-05 23:16:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.77,244.95,1.574,203.5,236.97,10,2
2021-05-05 23:16:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.85,243.7,1.574,203.5,236.93,10.1,1
2021-05-05 23:16:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.95,243.57,1.574,203.5,236.87,10.2,1
2021-05-05 23:16:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.04,243.64,1.494,208.4,236.84,10.3,2
2021-05-05 23:16:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.27,245.79,1.494,208.4,236.83,10.5,4
2021-05-05 23:16:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.51,247.94,1.494,208.4,236.84,10.7,6
2021-05-05 23:16:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.61,247.93,1.494,208.4,236.88,10.8,6
2021-05-05 23:16:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.72,252.54,1.679,204,236.91,10.9,9
2021-05-05 23:16:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.86,254.77,1.679,204,236.98,11,11
2021-05-05 23:16:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.5,256.68,1.679,204,237.07,11.6,13
2021-05-05 23:16:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.45,259,1.679,204,237.13,11.5,15
2021-05-05 23:16:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.7,261.15,1.679,204,237.23,11.7,17
2021-05-05 23:16:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.73,262.34,1.679,204,237.32,11.7,18
2021-05-05 23:16:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.66,264.86,1.838,197.6,237.38,11.5,19
2021-05-05 23:16:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.89,265.83,1.838,197.6,237.44,11.7,20
2021-05-05 23:16:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.6,266.1,1.838,197.6,237.47,11.4,20
2021-05-05 23:16:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.4,266.26,1.838,197.6,237.47,11.2,20
2021-05-05 23:16:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10,266.59,1.838,197.6,237.45,10.8,20
2021-05-05 23:16:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.97,264.37,1.82,197.1,237.43,10.8,18
2021-05-05 23:16:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.89,265.47,1.82,197.1,237.37,10.7,19
2021-05-05 23:16:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.54,263.52,1.82,197.1,237.29,10.4,17
2021-05-05 23:16:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.15,260.51,1.82,197.1,237.24,10.1,14
2021-05-05 23:16:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.67,257.54,1.82,197.1,237.15,9.7,11
2021-05-05 23:16:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.98,253.72,1.82,197.1,237.07,10.1,8
2021-05-05 23:16:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.49,248.37,1.677,200.7,237.03,9.7,4
2021-05-05 23:16:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.45,246.04,1.677,200.7,236.98,9.7,2
2021-05-05 23:16:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.39,242.59,1.677,200.7,236.96,9.7,359
2021-05-05 23:16:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.57,241.29,1.677,200.7,236.96,9.9,358
2021-05-05 23:16:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.77,241.17,1.677,200.7,236.98,10.1,358
2021-05-05 23:16:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.09,240.53,1.606,202.2,237.03,10.4,358
2021-05-05 23:16:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.18,239.37,1.606,202.2,237.07,10.5,357
2021-05-05 23:16:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.28,239.41,1.606,202.2,237.15,10.6,357
2021-05-05 23:16:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.41,241.72,1.606,202.2,237.24,10.7,359
2021-05-05 23:16:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.67,245.04,1.606,202.2,237.29,10.9,2
2021-05-05 23:16:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.71,247.36,1.606,202.2,237.36,10.9,4
2021-05-05 23:16:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.37,251.01,1.606,202.2,237.4,10.5,7
2021-05-05 23:16:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.18,254.63,1.924,195.6,237.41,10.3,8
2021-05-05 23:16:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.04,257.02,1.924,195.6,237.39,10.1,10
2021-05-05 23:16:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,259.52,1.924,195.6,237.36,9.8,12
2021-05-05 23:16:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.53,260.9,1.924,195.6,237.3,9.5,13
2021-05-05 23:16:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.41,264.05,2.028,193.9,237.21,9.3,15
2021-05-05 23:16:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.58,266,2.028,193.9,237.15,9.4,17
2021-05-05 23:16:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.28,266.33,2.028,193.9,237.06,9.1,17
2021-05-05 23:16:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.12,267.62,2.028,193.9,236.99,8.9,18
2021-05-05 23:16:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.02,267.74,2.028,193.9,236.95,8.8,18
2021-05-05 23:16:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.92,264.47,2.028,193.9,236.92,8.8,15
2021-05-05 23:16:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,264.32,2.028,193.9,236.92,8.9,15
2021-05-05 23:16:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.25,259.01,1.744,193.1,236.93,9.1,12
2021-05-05 23:16:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.42,257.72,1.744,193.1,236.97,9.3,11
2021-05-05 23:16:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.46,255.49,1.744,193.1,237.03,9.4,9
2021-05-05 23:16:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.54,254.33,1.744,193.1,237.07,9.5,8
2021-05-05 23:16:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.68,251.05,1.559,193.1,237.14,9.6,6
2021-05-05 23:16:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.61,252.33,1.559,193.1,237.22,9.5,7
2021-05-05 23:16:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.81,252.19,1.559,193.1,237.26,9.7,7
2021-05-05 23:16:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.69,251.24,1.559,193.1,237.31,9.6,6
2021-05-05 23:16:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.74,249.01,1.559,193.1,237.36,9.7,4
2021-05-05 23:16:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.59,251.4,1.559,193.1,237.37,9.5,6
2021-05-05 23:16:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.76,254.58,1.559,193.1,237.38,9.6,9
2021-05-05 23:16:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.78,255.52,1.598,196.3,237.38,9.7,10
2021-05-05 23:16:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.46,254.68,1.598,196.3,237.36,9.4,9
2021-05-05 23:16:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.07,255.05,1.598,196.3,237.32,9,9
2021-05-05 23:16:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.16,254.9,1.598,196.3,237.28,9.1,9
2021-05-05 23:16:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.87,255.17,1.598,196.3,237.23,8.8,9
2021-05-05 23:16:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.68,255.3,1.656,198.7,237.16,8.7,9
2021-05-05 23:16:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.51,252,1.656,198.7,237.12,8.6,6
2021-05-05 23:16:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,251.69,1.656,198.7,237.05,8.8,6
2021-05-05 23:16:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.43,253.13,1.656,198.7,237.01,8.5,7
2021-05-05 23:16:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.68,250.44,1.656,198.7,236.94,8.8,5
2021-05-05 23:16:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.78,250.25,1.656,198.7,236.87,8.9,5
2021-05-05 23:16:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.61,246.87,1.656,198.7,236.81,8.8,2
2021-05-05 23:16:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.64,244.63,1.518,200.8,236.77,8.8,1
2021-05-05 23:16:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.72,243.32,1.518,200.8,236.7,8.9,360
2021-05-05 23:16:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,241.95,1.518,200.8,236.65,9.1,359
2021-05-05 23:16:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,242.15,1.518,200.8,236.61,8.8,359
2021-05-05 23:16:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.67,240.94,1.534,200.8,236.56,8.9,358
2021-05-05 23:16:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.69,242.04,1.534,200.8,236.52,8.9,359
2021-05-05 23:16:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,243.18,1.534,200.8,236.51,8.9,0
2021-05-05 23:16:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.94,245.28,1.534,200.8,236.5,9.1,2
2021-05-05 23:16:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.36,246.11,1.534,200.8,236.52,9.5,3
2021-05-05 23:16:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.54,250.57,1.534,200.8,236.56,9.6,7
2021-05-05 23:16:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.52,255.17,1.534,200.8,236.63,9.5,11
2021-05-05 23:16:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,259.09,1.746,195.2,236.69,9.6,13
2021-05-05 23:16:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.63,260.4,1.746,195.2,236.8,9.5,14
2021-05-05 23:16:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,262.82,1.746,195.2,236.93,9.4,16
2021-05-05 23:16:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.32,267.67,1.746,195.2,237.01,9,20
2021-05-05 23:16:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,269.84,1.748,194.5,237.13,9.1,22
2021-05-05 23:16:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.54,267.71,1.748,194.5,237.23,9.2,20
2021-05-05 23:16:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.64,267.65,1.748,194.5,237.29,9.3,20
2021-05-05 23:16:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.52,266.79,1.748,194.5,237.36,9.2,19
2021-05-05 23:16:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.22,267.22,1.748,194.5,237.41,8.9,19
2021-05-05 23:16:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.89,269.91,1.748,194.5,237.43,8.5,21
2021-05-05 23:16:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.69,270.23,1.748,194.5,237.45,8.3,21
2021-05-05 23:16:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.43,269.11,1.712,196.2,237.45,8.1,20
2021-05-05 23:16:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.15,266.19,1.712,196.2,237.44,7.9,17
2021-05-05 23:16:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.19,263.83,1.712,196.2,237.42,8,15
2021-05-05 23:16:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.99,264.13,1.712,196.2,237.39,7.8,15
2021-05-05 23:16:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.08,259.37,1.712,196.2,237.36,8,11
2021-05-05 23:16:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,255.21,1.604,198.6,237.32,7.8,8
2021-05-05 23:16:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.15,252.36,1.604,198.6,237.28,8.2,6
2021-05-05 23:16:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.13,251.15,1.604,198.6,237.22,8.2,5
2021-05-05 23:16:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,250.19,1.604,198.6,237.15,8,4
2021-05-05 23:16:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,250.39,1.604,198.6,237.09,7.8,4
2021-05-05 23:16:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.53,251.72,1.604,198.6,237,7.6,5
2021-05-05 23:16:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.72,251.33,1.604,198.6,236.91,7.8,5
2021-05-05 23:16:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.66,250.24,1.552,203.1,236.85,7.8,5
2021-05-05 23:16:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.54,249.08,1.552,203.1,236.75,7.7,4
2021-05-05 23:16:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.68,245.23,1.552,203.1,236.66,7.9,1
2021-05-05 23:16:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,246.23,1.552,203.1,236.61,8,2
2021-05-05 23:16:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.65,247.15,1.658,201.7,236.55,7.9,2
2021-05-05 23:16:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.94,246.74,1.658,201.7,236.51,8.2,2
2021-05-05 23:16:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.12,245.34,1.658,201.7,236.51,8.4,1
2021-05-05 23:16:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.94,246.75,1.658,201.7,236.52,8.2,2
2021-05-05 23:16:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,245.62,1.658,201.7,236.56,8.2,1
2021-05-05 23:16:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.87,248.14,1.658,201.7,236.61,8.1,3
2021-05-05 23:16:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.79,249.54,1.658,201.7,236.7,8,4
2021-05-05 23:16:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.97,255.55,1.807,198.8,236.8,8.1,8
2021-05-05 23:16:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.83,258.22,1.807,198.8,236.86,7.9,10
2021-05-05 23:16:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.95,259.3,1.807,198.8,236.96,8,11
2021-05-05 23:16:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,261.78,1.807,198.8,237.02,7.9,13
2021-05-05 23:16:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.49,265,1.802,198.5,237.1,7.4,15
2021-05-05 23:16:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.88,267.8,1.802,198.5,237.15,7.7,18
2021-05-05 23:16:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.94,269.99,1.802,198.5,237.17,7.7,20
2021-05-05 23:16:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.03,269.83,1.802,198.5,237.19,7.8,20
2021-05-05 23:16:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.16,270.73,1.802,198.5,237.18,7.9,21
2021-05-05 23:16:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.33,269.3,1.802,198.5,237.17,8.1,20
2021-05-05 23:16:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.23,269.44,1.802,198.5,237.15,8,20
2021-05-05 23:16:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.32,264.26,1.568,199,237.13,8.1,17
2021-05-05 23:16:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.37,261.92,1.568,199,237.12,8.2,15
2021-05-05 23:16:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.32,259.71,1.568,199,237.11,8.2,13
2021-05-05 23:16:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,258.6,1.568,199,237.11,8.2,12
2021-05-05 23:16:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,257.13,1.568,199,237.12,8.5,11
2021-05-05 23:16:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.59,255.27,1.459,199.7,237.13,8.5,10
2021-05-05 23:16:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.55,253.08,1.459,199.7,237.16,8.5,8
2021-05-05 23:16:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.53,251.98,1.459,199.7,237.18,8.5,7
2021-05-05 23:16:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.55,253.12,1.459,199.7,237.2,8.5,8
2021-05-05 23:16:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.45,253.26,1.459,199.7,237.23,8.4,8
2021-05-05 23:16:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.25,253.49,1.459,199.7,237.24,8.2,8
2021-05-05 23:16:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.22,256.99,1.459,199.7,237.27,8.1,11
2021-05-05 23:16:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.19,259.17,1.599,198.8,237.29,8.1,12
2021-05-05 23:16:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,260.59,1.599,198.8,237.32,7.9,13
2021-05-05 23:16:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.97,262.98,1.599,198.8,237.35,7.8,15
2021-05-05 23:16:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,265.21,1.599,198.8,237.38,7.8,17
2021-05-05 23:16:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.15,267.07,1.697,197.2,237.43,7.9,18
2021-05-05 23:16:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.18,268.21,1.697,197.2,237.49,7.9,19
2021-05-05 23:16:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.28,268.09,1.697,197.2,237.53,8,19
2021-05-05 23:16:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.38,267.99,1.697,197.2,237.58,8.1,19
2021-05-05 23:16:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.51,268.97,1.697,197.2,237.63,8.2,20
2021-05-05 23:16:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,268.71,1.697,197.2,237.66,8.4,20
2021-05-05 23:16:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,268.74,1.697,197.2,237.69,8.4,20
2021-05-05 23:16:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.88,267.51,1.531,196.3,237.69,8.5,20
2021-05-05 23:16:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.76,266.56,1.531,196.3,237.68,8.4,19
2021-05-05 23:16:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.66,266.65,1.531,196.3,237.65,8.3,19
2021-05-05 23:16:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.53,265.65,1.531,196.3,237.59,8.2,18
2021-05-05 23:16:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.53,263.99,1.457,196.5,237.54,8.2,17
2021-05-05 23:16:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.31,263.06,1.457,196.5,237.44,8,16
2021-05-05 23:16:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.09,262.18,1.457,196.5,237.38,7.8,15
2021-05-05 23:16:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.16,260.84,1.457,196.5,237.27,7.9,14
2021-05-05 23:16:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.06,260.88,1.457,196.5,237.18,7.8,14
2021-05-05 23:16:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.94,259.86,1.457,196.5,237.12,7.7,13
2021-05-05 23:16:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.75,255.52,1.457,196.5,237.06,7.6,9
2021-05-05 23:16:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.51,253.8,1.384,199.1,237.02,7.4,8
2021-05-05 23:16:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.49,252.66,1.384,199.1,237.01,7.4,7
2021-05-05 23:16:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.49,252.68,1.384,199.1,237.02,7.4,7
2021-05-05 23:16:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.48,251.58,1.384,199.1,237.05,7.4,6
2021-05-05 23:16:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.59,252.63,1.384,199.1,237.1,7.5,7
2021-05-05 23:16:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.54,253.08,1.451,200,237.18,7.5,7
2021-05-05 23:16:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.54,253.18,1.451,200,237.27,7.5,7
2021-05-05 23:16:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.66,254.25,1.451,200,237.34,7.6,8
2021-05-05 23:16:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,258.17,1.451,200,237.45,7.3,11
2021-05-05 23:16:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.52,262.73,1.451,200,237.55,7.3,15
2021-05-05 23:16:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.59,266.07,1.451,200,237.6,7.3,18
2021-05-05 23:16:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.84,268.01,1.451,200,237.68,7.5,20
2021-05-05 23:16:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.13,273.9,1.669,197.5,237.74,7.7,24
2021-05-05 23:16:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.38,278.98,1.669,197.5,237.76,7.8,29
2021-05-05 23:16:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.31,280.21,1.669,197.5,237.79,7.7,30
2021-05-05 23:16:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,280.05,1.669,197.5,237.8,7.8,30
2021-05-05 23:16:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.24,276.93,1.643,197.2,237.81,7.7,27
2021-05-05 23:16:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.08,275.02,1.643,197.2,237.82,7.6,25
2021-05-05 23:16:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.08,275.02,1.643,197.2,237.82,7.6,25
2021-05-05 23:16:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.05,273.97,1.643,197.2,237.82,7.6,24
2021-05-05 23:16:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.15,273.8,1.643,197.2,237.82,7.7,24
2021-05-05 23:16:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,271.67,1.643,197.2,237.81,7.7,22
2021-05-05 23:16:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.17,270.44,1.643,197.2,237.8,7.8,21
2021-05-05 23:16:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,268.8,1.435,198,237.79,7.8,21
2021-05-05 23:16:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.19,267.71,1.435,198,237.77,7.8,20
2021-05-05 23:16:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.26,266.48,1.435,198,237.75,7.9,19
2021-05-05 23:16:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.16,266.58,1.435,198,237.72,7.8,19
2021-05-05 23:16:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.05,266.25,1.388,199.3,237.7,7.7,19
2021-05-05 23:16:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.95,266.35,1.388,199.3,237.67,7.6,19
2021-05-05 23:16:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.99,268.47,1.388,199.3,237.64,7.6,21
2021-05-05 23:16:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.99,268.47,1.388,199.3,237.64,7.6,21
2021-05-05 23:16:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,269.25,1.388,199.3,237.63,7.8,22
2021-05-05 23:17:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,269.26,1.388,199.3,237.64,7.8,22
2021-05-05 23:17:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.04,270.62,1.388,199.3,237.66,7.6,23
2021-05-05 23:17:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.62,270.42,1.469,202.6,237.68,7.3,22
2021-05-05 23:17:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.52,270.63,1.469,202.6,237.72,7.2,22
2021-05-05 23:17:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.55,267.21,1.469,202.6,237.74,7.3,19
2021-05-05 23:17:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.28,268.84,1.469,202.6,237.77,7,20
2021-05-05 23:17:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,269.24,1.469,202.6,237.8,6.8,20
2021-05-05 23:17:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.33,267.61,1.477,203.5,237.82,7.1,19
2021-05-05 23:17:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,266.7,1.477,203.5,237.84,7,18
2021-05-05 23:17:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.41,266.36,1.477,203.5,237.84,7.2,18
2021-05-05 23:17:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.11,266.85,1.477,203.5,237.82,6.9,18
2021-05-05 23:17:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,261.39,1.477,203.5,237.79,6.8,13
2021-05-05 23:17:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.96,264.74,1.477,203.5,237.76,6.8,16
2021-05-05 23:17:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.47,269.49,1.477,203.5,237.69,7.2,21
2021-05-05 23:17:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.87,269.88,1.431,200.7,237.61,7.5,22
2021-05-05 23:17:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,271.54,1.431,200.7,237.56,7.8,24
2021-05-05 23:17:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.55,273.17,1.431,200.7,237.47,8.1,26
2021-05-05 23:17:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.58,274.15,1.431,200.7,237.4,8.1,27
2021-05-05 23:17:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.83,274.97,1.429,199.1,237.36,8.3,28
2021-05-05 23:17:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.81,278.18,1.429,199.1,237.33,8.2,31
2021-05-05 23:17:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.37,276.63,1.429,199.1,237.33,7.8,29
2021-05-05 23:17:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.37,276.65,1.429,199.1,237.34,7.8,29
2021-05-05 23:17:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.56,276.42,1.429,199.1,237.38,8,29
2021-05-05 23:17:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,273.59,1.429,199.1,237.42,7.8,26
2021-05-05 23:17:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.93,270.91,1.429,199.1,237.48,7.5,23
2021-05-05 23:17:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.66,274.51,1.482,204.6,237.52,7.3,26
2021-05-05 23:17:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.12,268.69,1.482,204.6,237.55,6.9,20
2021-05-05 23:17:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.86,265.73,1.482,204.6,237.56,6.7,17
2021-05-05 23:17:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,263.79,1.482,204.6,237.54,6,14
2021-05-05 23:17:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.71,259.88,1.503,210.3,237.5,5.8,11
2021-05-05 23:17:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.47,269.22,1.503,210.3,237.43,5.4,18
2021-05-05 23:17:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.66,268.53,1.503,210.3,237.34,5.6,18
2021-05-05 23:17:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.56,268.73,1.503,210.3,237.27,5.5,18
2021-05-05 23:17:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,259.87,1.503,210.3,237.16,5.2,10
2021-05-05 23:17:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.28,251.41,1.503,210.3,237.06,5.5,4
2021-05-05 23:17:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.64,255.63,1.503,210.3,237.01,5.8,8
2021-05-05 23:17:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.84,255.73,1.54,208.9,236.94,6,8
2021-05-05 23:17:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.08,257.68,1.54,208.9,236.91,6.2,10
2021-05-05 23:17:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.51,259.26,1.54,208.9,236.91,6.6,12
2021-05-05 23:17:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.89,263.41,1.54,208.9,236.94,6.9,16
2021-05-05 23:17:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.99,263.31,1.54,208.9,237,7,16
2021-05-05 23:17:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.52,266.38,1.628,203.1,237.05,7.4,18
2021-05-05 23:17:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.77,268.37,1.628,203.1,237.15,7.6,20
2021-05-05 23:17:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,270.31,1.628,203.1,237.22,7.8,22
2021-05-05 23:17:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.54,270.78,1.628,203.1,237.33,8.3,23
2021-05-05 23:17:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.64,270.75,1.628,203.1,237.42,8.4,23
2021-05-05 23:17:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.87,271.63,1.628,203.1,237.48,8.6,24
2021-05-05 23:17:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.19,272.75,1.629,199.7,237.55,8.8,25
2021-05-05 23:17:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.92,274.23,1.629,199.7,237.59,8.5,26
2021-05-05 23:17:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.82,274.38,1.629,199.7,237.6,8.4,26
2021-05-05 23:17:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.55,275.84,1.629,199.7,237.58,8.1,27
2021-05-05 23:17:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,274.3,1.629,199.7,237.53,7.7,25
2021-05-05 23:17:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,273.96,1.575,200.2,237.48,7.6,25
2021-05-05 23:17:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,270.07,1.575,200.2,237.38,7.3,21
2021-05-05 23:17:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.23,267.2,1.575,200.2,237.25,7,18
2021-05-05 23:17:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.84,267.92,1.575,200.2,237.16,6.6,18
2021-05-05 23:17:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,265.97,1.575,200.2,237,6.4,16
2021-05-05 23:17:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.44,258.99,1.575,200.2,236.84,6.4,10
2021-05-05 23:17:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.51,257.49,1.575,200.2,236.73,6.5,9
2021-05-05 23:17:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.72,254.21,1.428,202.4,236.57,6.7,8
2021-05-05 23:17:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,245.85,1.428,202.4,236.42,6.7,1
2021-05-05 23:17:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.84,241.76,1.428,202.4,236.33,7,358
2021-05-05 23:17:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.03,241.38,1.428,202.4,236.21,7.2,358
2021-05-05 23:17:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,241.61,1.484,201.9,236.15,7.3,358
2021-05-05 23:17:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,241.52,1.484,201.9,236.07,7.3,358
2021-05-05 23:17:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,242.06,1.484,201.9,236.01,7.8,359
2021-05-05 23:17:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.72,243.09,1.484,201.9,235.98,7.9,0
2021-05-05 23:17:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,248.86,1.484,201.9,235.97,7.9,5
2021-05-05 23:17:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.77,252.41,1.484,201.9,235.97,7.8,8
2021-05-05 23:17:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.89,253.45,1.484,201.9,235.99,7.9,9
2021-05-05 23:17:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.93,259.18,1.843,194.6,236.02,7.9,11
2021-05-05 23:17:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.06,260.19,1.843,194.6,236.08,8,12
2021-05-05 23:17:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.77,260.76,1.843,194.6,236.11,7.7,12
2021-05-05 23:17:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,261.58,1.843,194.6,236.18,7.9,13
2021-05-05 23:17:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.12,262.58,1.843,194.6,236.25,8,14
2021-05-05 23:17:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.95,264.55,1.9,194.3,236.3,7.8,15
2021-05-05 23:17:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.89,265.91,1.9,194.3,236.37,7.7,16
2021-05-05 23:17:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,267.06,1.9,194.3,236.43,7.7,17
2021-05-05 23:17:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.76,268.6,1.9,194.3,236.48,7.5,18
2021-05-05 23:17:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.96,268.26,1.9,194.3,236.54,7.7,18
2021-05-05 23:17:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,273.42,1.9,194.3,236.58,7.8,23
2021-05-05 23:17:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,268.98,1.748,196.1,236.61,7.8,20
2021-05-05 23:17:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.85,267.2,1.748,196.1,236.63,7.6,18
2021-05-05 23:17:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.89,264.86,1.748,196.1,236.64,7.7,16
2021-05-05 23:17:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.74,262.83,1.748,196.1,236.63,7.6,14
2021-05-05 23:17:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,261.87,1.748,196.1,236.6,7.5,13
2021-05-05 23:17:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.55,263.2,1.644,198.2,236.58,7.4,15
2021-05-05 23:17:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.62,261.86,1.644,198.2,236.53,7.5,14
2021-05-05 23:17:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.35,258.79,1.644,198.2,236.48,7.3,11
2021-05-05 23:17:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.03,258.18,1.644,198.2,236.45,7,10
2021-05-05 23:17:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.86,259.67,1.644,198.2,236.41,6.8,11
2021-05-05 23:17:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,261.19,1.644,198.2,236.37,6.6,12
2021-05-05 23:17:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.86,259.62,1.644,198.2,236.36,6.8,11
2021-05-05 23:17:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,258.81,1.618,202.1,236.34,6.8,11
2021-05-05 23:17:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,260.14,1.618,202.1,236.32,6.7,12
2021-05-05 23:17:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.82,261.09,1.618,202.1,236.32,6.8,13
2021-05-05 23:17:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,262.63,1.618,202.1,236.31,6.6,14
2021-05-05 23:17:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.62,267.72,1.664,202.7,236.3,6.5,18
2021-05-05 23:17:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,269.94,1.664,202.7,236.29,6.5,20
2021-05-05 23:17:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,271.04,1.664,202.7,236.28,6.5,21
2021-05-05 23:17:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.46,273.99,1.664,202.7,236.26,6.2,23
2021-05-05 23:17:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.37,274.26,1.664,202.7,236.26,6.1,23
2021-05-05 23:17:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,276.72,1.664,202.7,236.26,6,25
2021-05-05 23:17:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.04,277.64,1.664,202.7,236.27,5.7,25
2021-05-05 23:17:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,279.79,1.667,203.4,236.28,5.7,27
2021-05-05 23:17:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.27,279.21,1.667,203.4,236.31,5.9,27
2021-05-05 23:17:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.49,279.73,1.667,203.4,236.33,6.1,28
2021-05-05 23:17:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.58,279.49,1.667,203.4,236.36,6.2,28
2021-05-05 23:17:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.94,277.43,1.667,203.4,236.38,6.6,27
2021-05-05 23:17:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.37,276.92,1.588,203.9,236.39,7,28
2021-05-05 23:17:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.41,274.57,1.588,203.9,236.39,7.1,26
2021-05-05 23:17:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.68,272.94,1.588,203.9,236.38,7.4,25
2021-05-05 23:17:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.41,270,1.588,203.9,236.37,7.2,22
2021-05-05 23:17:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.14,267.02,1.588,203.9,236.35,7,19
2021-05-05 23:17:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.28,264.39,1.588,203.9,236.32,7.2,17
2021-05-05 23:17:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.24,261.28,1.508,205.5,236.31,7.2,15
2021-05-05 23:17:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.34,261.1,1.508,205.5,236.29,7.3,15
2021-05-05 23:17:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.09,263.86,1.508,205.5,236.29,7,17
2021-05-05 23:17:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.19,263.7,1.508,205.5,236.3,7.1,17
2021-05-05 23:17:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,264.68,1.508,205.5,236.32,7.2,18
2021-05-05 23:17:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,255.9,1.542,206.3,236.35,7.9,11
2021-05-05 23:17:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,261.18,1.542,206.3,236.37,7.4,15
2021-05-05 23:17:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.49,270.37,1.542,206.3,236.42,7.3,23
2021-05-05 23:17:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,266.12,1.542,206.3,236.45,7.2,19
2021-05-05 23:17:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.13,262.95,1.542,206.3,236.5,7.1,16
2021-05-05 23:17:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.99,260.88,1.542,206.3,236.54,7,14
2021-05-05 23:17:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.82,262.41,1.542,206.3,236.56,6.8,15
2021-05-05 23:17:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.84,266.35,1.612,206.9,236.57,6.8,18
2021-05-05 23:17:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.98,268.4,1.612,206.9,236.55,6.9,20
2021-05-05 23:17:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.45,270.99,1.612,206.9,236.53,7.3,23
2021-05-05 23:17:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.55,270.75,1.612,206.9,236.47,7.4,23
2021-05-05 23:17:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.22,268.48,1.559,207.2,236.38,7.1,21
2021-05-05 23:17:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.02,268.77,1.559,207.2,236.31,6.9,21
2021-05-05 23:17:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.02,268.64,1.559,207.2,236.19,6.9,21
2021-05-05 23:17:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,267.77,1.559,207.2,236.08,6.7,20
2021-05-05 23:17:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,267.9,1.559,207.2,236.01,6.6,20
2021-05-05 23:17:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.62,264.37,1.559,207.2,235.92,6.6,17
2021-05-05 23:17:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.94,264.87,1.559,207.2,235.86,6.9,18
2021-05-05 23:17:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,258.54,1.468,207.3,235.85,6.8,13
2021-05-05 23:17:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.02,260.53,1.468,207.3,235.86,7,15
2021-05-05 23:17:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.34,261.29,1.468,207.3,235.93,7.3,16
2021-05-05 23:17:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.64,260.95,1.468,207.3,236,7.6,16
2021-05-05 23:17:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.62,259.98,1.468,207.3,236.14,7.6,15
2021-05-05 23:17:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,261.28,1.515,207.4,236.25,7.8,16
2021-05-05 23:17:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.79,260.37,1.515,207.4,236.45,7.8,15
2021-05-05 23:17:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,260.6,1.515,207.4,236.65,7.8,15
2021-05-05 23:17:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,260.61,1.515,207.4,236.78,7.9,15
2021-05-05 23:17:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,261.07,1.515,207.4,236.95,7.7,15
2021-05-05 23:17:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.41,261.64,1.515,207.4,237.08,7.4,15
2021-05-05 23:17:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.26,265.48,1.693,207.5,237.14,7.3,17
2021-05-05 23:17:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.36,265.37,1.693,207.5,237.2,7.4,17
2021-05-05 23:17:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.26,265.55,1.693,207.5,237.2,7.3,17
2021-05-05 23:17:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.16,265.71,1.693,207.5,237.18,7.2,17
2021-05-05 23:17:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.36,265.28,1.693,207.5,237.12,7.4,17
2021-05-05 23:17:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.41,267.39,1.683,207.5,237.04,7.4,19
2021-05-05 23:17:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.14,269,1.683,207.5,236.98,7.1,20
2021-05-05 23:17:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.73,263.15,1.683,207.5,236.89,7.8,16
2021-05-05 23:17:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.97,260.34,1.683,207.5,236.81,8.1,14
2021-05-05 23:17:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.31,262.17,1.683,207.5,236.76,8.4,16
2021-05-05 23:17:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,261.6,1.683,207.5,236.69,8.8,16
2021-05-05 23:17:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.15,258.75,1.683,207.5,236.64,9.3,14
2021-05-05 23:17:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.17,255.3,1.447,207.5,236.61,9.2,12
2021-05-05 23:17:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.18,256.37,1.447,207.5,236.57,9.2,13
2021-05-05 23:17:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.26,255.15,1.447,207.5,236.55,9.3,12
2021-05-05 23:17:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.66,254.82,1.447,207.5,236.52,9.7,12
2021-05-05 23:17:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.88,255.57,1.421,208.1,236.5,9.9,13
2021-05-05 23:17:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.77,254.51,1.421,208.1,236.48,9.8,12
2021-05-05 23:17:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.77,254.49,1.421,208.1,236.46,9.8,12
2021-05-05 23:17:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.55,253.5,1.421,208.1,236.45,9.6,11
2021-05-05 23:17:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.29,255.96,1.421,208.1,236.45,9.3,13
2021-05-05 23:17:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.65,254.22,1.421,208.1,236.46,8.7,11
2021-05-05 23:17:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.85,254.07,1.421,208.1,236.48,8.9,11
2021-05-05 23:17:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.58,257.38,1.579,208.3,236.5,8.7,13
2021-05-05 23:17:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.58,257.44,1.579,208.3,236.55,8.7,13
2021-05-05 23:17:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,258.43,1.579,208.3,236.6,8.9,14
2021-05-05 23:17:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,258.37,1.579,208.3,236.64,9,14
2021-05-05 23:17:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.99,260.1,1.671,207.4,236.7,9.1,15
2021-05-05 23:17:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.06,263.53,1.671,207.4,236.76,9.1,18
2021-05-05 23:17:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.29,264.47,1.671,207.4,236.8,9.3,19
2021-05-05 23:17:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.61,265.32,1.671,207.4,236.84,9.6,20
2021-05-05 23:17:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.63,266.46,1.671,207.4,236.87,9.6,21
2021-05-05 23:17:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.68,264.18,1.671,207.4,236.89,9.7,19
2021-05-05 23:17:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.71,265.3,1.671,207.4,236.91,9.7,20
2021-05-05 23:17:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.45,263.18,1.576,206.7,236.92,10.4,19
2021-05-05 23:17:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.4,260.99,1.576,206.7,236.92,10.4,17
2021-05-05 23:17:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.53,257.55,1.576,206.7,236.93,10.6,14
2021-05-05 23:17:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.34,257.69,1.576,206.7,236.93,10.4,14
2021-05-05 23:17:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.04,257.91,1.576,206.7,236.92,10.1,14
2021-05-05 23:17:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.21,255.26,1.532,207.3,236.92,10.3,12
2021-05-05 23:17:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.89,254.35,1.532,207.3,236.91,10,11
2021-05-05 23:17:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.85,252.1,1.532,207.3,236.9,10,9
2021-05-05 23:17:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.34,251.34,1.532,207.3,236.9,9.5,8
2021-05-05 23:17:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.09,248.06,1.532,207.3,236.89,9.3,5
2021-05-05 23:17:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.79,248.31,1.532,207.3,236.9,9,5
2021-05-05 23:17:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.05,245.8,1.532,207.3,236.91,9.3,3
2021-05-05 23:17:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.15,245.96,1.637,208.3,236.92,9.5,3
2021-05-05 23:17:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.05,246.07,1.637,208.3,236.95,9.4,3
2021-05-05 23:17:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.47,246.97,1.637,208.3,236.98,9.8,4
2021-05-05 23:17:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.87,246.74,1.637,208.3,237.01,10.2,4
2021-05-05 23:17:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.95,248.3,1.706,207.2,237.05,10.3,5
2021-05-05 23:17:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.09,250.57,1.706,207.2,237.1,10.4,7
2021-05-05 23:17:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.8,255.81,1.706,207.2,237.13,11,12
2021-05-05 23:17:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.22,256.7,1.706,207.2,237.17,11.4,13
2021-05-05 23:17:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.04,262.46,1.706,207.2,237.2,11.1,18
2021-05-05 23:17:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.97,263.67,1.706,207.2,237.24,11,19
2021-05-05 23:17:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.72,266.13,1.706,207.2,237.28,10.7,21
2021-05-05 23:17:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.8,267.21,1.676,205.7,237.3,10.7,22
2021-05-05 23:17:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.68,270.63,1.676,205.7,237.32,10.5,25
2021-05-05 23:17:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.34,273.15,1.676,205.7,237.33,10.1,27
2021-05-05 23:17:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.68,270.65,1.676,205.7,237.34,10.5,25
2021-05-05 23:17:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.22,270.62,1.592,205.7,237.33,10,25
2021-05-05 23:17:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.95,271.96,1.592,205.7,237.32,9.7,26
2021-05-05 23:17:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.77,268.81,1.592,205.7,237.3,9.6,23
2021-05-05 23:17:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.38,269.18,1.592,205.7,237.27,9.2,23
2021-05-05 23:17:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.23,271.53,1.592,205.7,237.24,9,25
2021-05-05 23:17:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.48,269.02,1.592,205.7,237.22,9.3,23
2021-05-05 23:17:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.18,269.32,1.592,205.7,237.2,9,23
2021-05-05 23:17:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.17,263.18,1.407,211.2,237.18,9.1,19
2021-05-05 23:17:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,259.84,1.407,211.2,237.18,9.1,16
2021-05-05 23:17:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.35,256.26,1.407,211.2,237.18,9.4,13
2021-05-05 23:17:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.14,255.3,1.407,211.2,237.19,9.2,12
2021-05-05 23:17:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.06,256.51,1.407,211.2,237.2,9.1,13
2021-05-05 23:17:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.48,255.74,1.341,212.7,237.21,9.5,13
2021-05-05 23:17:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.13,252,1.341,212.7,237.22,10.2,10
2021-05-05 23:17:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.74,253.33,1.341,212.7,237.22,9.8,11
2021-05-05 23:17:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,258.27,1.341,212.7,237.23,9.1,15
2021-05-05 23:17:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.16,254.84,1.341,212.7,237.23,9.2,12
2021-05-05 23:18:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.25,253.66,1.341,212.7,237.24,9.3,11
2021-05-05 23:18:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.08,256.06,1.341,212.7,237.25,9.1,13
2021-05-05 23:18:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.26,263.69,1.588,205.6,237.26,9.2,18
2021-05-05 23:18:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.38,269.18,1.588,205.6,237.29,9.2,23
2021-05-05 23:18:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.89,269.79,1.588,205.6,237.33,8.7,23
2021-05-05 23:18:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.29,269.37,1.588,205.6,237.36,9.1,23
2021-05-05 23:18:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.57,273.52,1.734,203.2,237.41,9.3,26
2021-05-05 23:18:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.47,273.69,1.734,203.2,237.46,9.2,26
2021-05-05 23:18:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.43,275.98,1.734,203.2,237.49,9.1,28
2021-05-05 23:18:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.56,276.97,1.734,203.2,237.54,9.2,29
2021-05-05 23:18:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.69,277.94,1.734,203.2,237.58,9.3,30
2021-05-05 23:18:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.03,275.4,1.734,203.2,237.6,9.7,28
2021-05-05 23:18:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.96,276.59,1.734,203.2,237.62,9.6,29
2021-05-05 23:18:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.83,273.95,1.634,203.6,237.63,9.5,27
2021-05-05 23:18:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.42,273.36,1.634,203.6,237.63,10.1,27
2021-05-05 23:18:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.05,274.79,1.634,203.6,237.61,9.7,28
2021-05-05 23:18:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.07,271.48,1.634,203.6,237.59,9.8,25
2021-05-05 23:18:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.82,270.52,1.497,207.8,237.55,9.6,25
2021-05-05 23:18:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.48,268.59,1.497,207.8,237.51,9.3,23
2021-05-05 23:18:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.18,268.85,1.497,207.8,237.48,9,23
2021-05-05 23:18:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.88,269.12,1.497,207.8,237.44,8.7,23
2021-05-05 23:18:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.78,269.2,1.497,207.8,237.41,8.6,23
2021-05-05 23:18:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.79,264.68,1.497,207.8,237.39,8.7,19
2021-05-05 23:18:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,265.88,1.497,207.8,237.38,8.6,20
2021-05-05 23:18:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,265.75,1.447,215.3,237.38,8.7,21
2021-05-05 23:18:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.61,265.86,1.447,215.3,237.39,8.6,21
2021-05-05 23:18:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,265.77,1.447,215.3,237.4,8.7,21
2021-05-05 23:18:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,266.08,1.447,215.3,237.41,8.4,21
2021-05-05 23:18:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.63,267.01,1.447,215.3,237.42,8.6,22
2021-05-05 23:18:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.09,269.98,1.447,215.3,237.44,9,25
2021-05-05 23:18:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.15,270.51,1.47,211.5,237.46,9,25
2021-05-05 23:18:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.47,271.32,1.47,211.5,237.47,9.3,26
2021-05-05 23:18:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.28,276.13,1.47,211.5,237.5,10,31
2021-05-05 23:18:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.24,274.02,1.47,211.5,237.53,10,29
2021-05-05 23:18:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.29,276.91,1.522,206.1,237.56,9.9,31
2021-05-05 23:18:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.74,274.41,1.522,206.1,237.59,10.4,29
2021-05-05 23:18:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.11,273.06,1.522,206.1,237.61,10.8,28
2021-05-05 23:18:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.22,271.39,1.582,202.9,237.63,10.9,26
2021-05-05 23:18:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.73,271.8,1.582,202.9,237.64,10.4,26
2021-05-05 23:18:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.7,270.74,1.582,202.9,237.64,10.4,25
2021-05-05 23:18:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.38,269.91,1.582,202.9,237.62,10.1,24
2021-05-05 23:18:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.15,268.99,1.582,202.9,237.59,9.9,23
2021-05-05 23:18:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.25,268.88,1.582,202.9,237.57,10,23
2021-05-05 23:18:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.03,267.96,1.582,202.9,237.54,9.8,22
2021-05-05 23:18:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.94,269.3,1.614,202.8,237.52,9.7,23
2021-05-05 23:18:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.82,268.31,1.614,202.8,237.51,9.6,22
2021-05-05 23:18:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.36,269.97,1.614,202.8,237.5,10.1,24
2021-05-05 23:18:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.24,269,1.614,202.8,237.51,10,23
2021-05-05 23:18:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.24,269.02,1.614,202.8,237.53,10,23
2021-05-05 23:18:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.28,271.01,1.594,203.6,237.55,10,25
2021-05-05 23:18:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.4,272.02,1.594,203.6,237.58,10.1,26
2021-05-05 23:18:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.3,271.31,1.594,203.6,237.6,11,26
2021-05-05 23:18:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.69,271.03,1.594,203.6,237.61,11.4,26
2021-05-05 23:18:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.09,270.77,1.594,203.6,237.62,11.8,26
2021-05-05 23:18:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.09,270.77,1.594,203.6,237.62,11.8,26
2021-05-05 23:18:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.76,271.79,1.578,206.1,237.61,11.5,27
2021-05-05 23:18:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.61,269.72,1.578,206.1,237.6,11.4,25
2021-05-05 23:18:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.41,269.83,1.578,206.1,237.57,11.2,25
2021-05-05 23:18:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.99,268.99,1.578,206.1,237.52,10.8,24
2021-05-05 23:18:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.72,270.26,1.578,206.1,237.49,10.5,25
2021-05-05 23:18:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.79,273.42,1.578,206.1,237.45,10.5,28
2021-05-05 23:18:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.96,272.16,1.578,206.1,237.41,10.7,27
2021-05-05 23:18:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.04,270.98,1.578,206.1,237.38,10.8,26
2021-05-05 23:18:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.85,270.57,1.543,210.1,237.36,10.7,26
2021-05-05 23:18:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.76,270.63,1.543,210.1,237.35,10.6,26
2021-05-05 23:18:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.13,269.28,1.543,210.1,237.36,11,25
2021-05-05 23:18:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.08,267.14,1.543,210.1,237.38,11,23
2021-05-05 23:18:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.66,265.71,1.543,210.1,237.41,11.6,22
2021-05-05 23:18:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.06,265.52,1.543,210.1,237.44,12,22
2021-05-05 23:18:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.09,265.4,1.497,209.8,237.49,12,22
2021-05-05 23:18:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.19,265.39,1.497,209.8,237.53,12.1,22
2021-05-05 23:18:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.07,264.4,1.497,209.8,237.56,12,21
2021-05-05 23:18:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.13,262.23,1.497,209.8,237.6,12.1,19
2021-05-05 23:18:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.88,261.62,1.5,206.4,237.63,11.8,18
2021-05-05 23:18:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.24,259.27,1.5,206.4,237.64,12.2,16
2021-05-05 23:18:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.06,260.46,1.5,206.4,237.65,12,17
2021-05-05 23:18:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.64,259.59,1.5,206.4,237.65,11.6,16
2021-05-05 23:18:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.86,260.54,1.5,206.4,237.63,11.8,17
2021-05-05 23:18:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.44,259.65,1.5,206.4,237.6,11.4,16
2021-05-05 23:18:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.78,259.51,1.55,207.5,237.57,11.8,16
2021-05-05 23:18:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.3,260.28,1.55,207.5,237.52,12.3,17
2021-05-05 23:18:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11,260.36,1.55,207.5,237.45,12,17
2021-05-05 23:18:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.9,260.35,1.55,207.5,237.39,11.9,17
2021-05-05 23:18:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.82,261.39,1.55,207.5,237.3,11.8,18
2021-05-05 23:18:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.77,260.27,1.573,207.9,237.21,11.8,17
2021-05-05 23:18:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.35,259.34,1.573,207.9,237.15,11.4,16
2021-05-05 23:18:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.25,259.31,1.573,207.9,237.06,11.3,16
2021-05-05 23:18:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.87,260.57,1.573,207.9,236.98,10.9,17
2021-05-05 23:18:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.16,264.75,1.573,207.9,236.94,11.1,21
2021-05-05 23:18:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.38,265.65,1.573,207.9,236.89,11.3,22
2021-05-05 23:18:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.55,265.84,1.583,204.8,236.86,11.4,22
2021-05-05 23:18:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.57,266.91,1.583,204.8,236.86,11.4,23
2021-05-05 23:18:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.67,266.84,1.583,204.8,236.86,11.5,23
2021-05-05 23:18:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.47,267.01,1.583,204.8,236.89,11.3,23
2021-05-05 23:18:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.68,268.77,1.505,204,236.91,11.4,25
2021-05-05 23:18:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.78,268.77,1.505,204,236.97,11.5,25
2021-05-05 23:18:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.43,271.19,1.505,204,237.01,11.1,27
2021-05-05 23:18:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.8,269.95,1.505,204,237.09,11.5,26
2021-05-05 23:18:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.91,269.98,1.505,204,237.17,11.6,26
2021-05-05 23:18:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.71,270.18,1.505,204,237.24,11.4,26
2021-05-05 23:18:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.54,268.1,1.554,208.3,237.33,11.4,24
2021-05-05 23:18:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.84,268.01,1.554,208.3,237.42,11.7,24
2021-05-05 23:18:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.42,267.24,1.554,208.3,237.47,11.3,23
2021-05-05 23:18:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10,266.5,1.554,208.3,237.54,10.9,22
2021-05-05 23:18:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.86,264.44,1.554,208.3,237.58,10.8,20
2021-05-05 23:18:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.37,264.64,1.59,211.2,237.59,10.4,20
2021-05-05 23:18:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.03,262.66,1.59,211.2,237.59,10.1,18
2021-05-05 23:18:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.05,263.72,1.59,211.2,237.54,10.1,19
2021-05-05 23:18:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.35,263.44,1.59,211.2,237.5,10.4,19
2021-05-05 23:18:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.35,263.33,1.59,211.2,237.4,10.4,19
2021-05-05 23:18:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,261.06,1.59,211.2,237.28,10.3,17
2021-05-05 23:18:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.13,261.38,1.688,211.6,237.19,10.3,17
2021-05-05 23:18:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.23,261.14,1.688,211.6,237.05,10.4,17
2021-05-05 23:18:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.8,259.44,1.688,211.6,236.91,11,16
2021-05-05 23:18:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.27,257.91,1.688,211.6,236.82,11.5,15
2021-05-05 23:18:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.56,257.58,1.688,211.6,236.68,11.8,15
2021-05-05 23:18:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.74,259.1,1.732,208,236.6,11.9,16
2021-05-05 23:18:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.31,257.55,1.732,208,236.5,12.5,15
2021-05-05 23:18:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.33,258.55,1.732,208,236.41,12.5,16
2021-05-05 23:18:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.5,261.73,1.732,208,236.37,12.6,19
2021-05-05 23:18:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.72,262.67,1.732,208,236.33,12.8,20
2021-05-05 23:18:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.82,262.6,1.732,208,236.32,12.9,20
2021-05-05 23:18:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.92,262.99,1.741,203.8,236.33,12.9,20
2021-05-05 23:18:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.53,263.26,1.741,203.8,236.37,12.5,20
2021-05-05 23:18:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.16,264.63,1.741,203.8,236.41,12.1,21
2021-05-05 23:18:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.11,266.93,1.741,203.8,236.49,12,23
2021-05-05 23:18:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.56,265.21,1.741,203.8,236.57,11.5,21
2021-05-05 23:18:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.12,263.43,1.738,203.7,236.66,11.1,19
2021-05-05 23:18:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.61,267.23,1.738,203.7,236.71,10.5,22
2021-05-05 23:18:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.56,265.14,1.738,203.7,236.78,10.5,20
2021-05-05 23:18:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.33,264.28,1.738,203.7,236.83,10.3,19
2021-05-05 23:18:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.01,263.5,1.738,203.7,236.86,10,18
2021-05-05 23:18:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.89,262.51,1.738,203.7,236.87,9.9,17
2021-05-05 23:18:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.51,259.48,1.738,203.7,236.87,9.6,14
2021-05-05 23:18:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.86,255.82,1.543,204.8,236.86,9.9,12
2021-05-05 23:18:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.84,254.67,1.543,204.8,236.83,9.9,11
2021-05-05 23:18:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.71,253.6,1.543,204.8,236.8,9.8,10
2021-05-05 23:18:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.69,252.43,1.543,204.8,236.75,9.8,9
2021-05-05 23:18:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.86,249.25,1.379,205.1,236.68,9.9,7
2021-05-05 23:18:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.86,249.19,1.379,205.1,236.63,9.9,7
2021-05-05 23:18:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.71,245.82,1.379,205.1,236.55,9.8,4
2021-05-05 23:18:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.31,245.39,1.379,205.1,236.47,10.4,4
2021-05-05 23:18:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.39,244.16,1.379,205.1,236.41,10.5,3
2021-05-05 23:18:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.39,244.07,1.379,205.1,236.33,10.5,3
2021-05-05 23:18:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.01,245.32,1.379,205.1,236.26,10.1,4
2021-05-05 23:18:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.95,249.92,1.596,202.4,236.23,10.1,7
2021-05-05 23:18:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.68,251.24,1.596,202.4,236.2,9.8,8
2021-05-05 23:18:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.82,253.41,1.596,202.4,236.21,9.9,10
2021-05-05 23:18:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.66,255.82,1.596,202.4,236.23,9.7,12
2021-05-05 23:18:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.37,259.88,1.803,199.7,236.3,9.4,14
2021-05-05 23:18:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.56,263.18,1.803,199.7,236.4,9.5,17
2021-05-05 23:18:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.21,264.8,1.803,199.7,236.48,10.1,19
2021-05-05 23:18:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.47,266.92,1.803,199.7,236.63,10.3,21
2021-05-05 23:18:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.79,271.16,1.803,199.7,236.79,10.5,25
2021-05-05 23:18:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.52,272.63,1.803,199.7,236.9,10.2,26
2021-05-05 23:18:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.76,273.65,1.803,199.7,237.06,10.4,27
2021-05-05 23:18:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.66,271.9,1.812,197.8,237.16,10.3,25
2021-05-05 23:18:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.98,276.02,1.812,197.8,237.29,10.5,29
2021-05-05 23:18:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.56,275.5,1.812,197.8,237.4,10.1,28
2021-05-05 23:18:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.49,276.71,1.812,197.8,237.47,10,29
2021-05-05 23:18:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.33,274.81,1.812,197.8,237.54,9.9,27
2021-05-05 23:18:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.84,270.35,1.693,198.5,237.6,9.5,23
2021-05-05 23:18:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.93,270.26,1.693,198.5,237.62,9.6,23
2021-05-05 23:18:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.16,267.92,1.693,198.5,237.66,8.9,20
2021-05-05 23:18:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.94,267.12,1.693,198.5,237.68,8.7,19
2021-05-05 23:18:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.88,260.48,1.693,198.5,237.7,8.8,13
2021-05-05 23:18:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.38,256.56,1.693,198.5,237.71,8.4,9
2021-05-05 23:18:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.31,257.82,1.693,198.5,237.72,8.3,10
2021-05-05 23:18:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.55,255.18,1.582,202.2,237.73,8.6,9
2021-05-05 23:18:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.28,256.65,1.582,202.2,237.73,8.3,10
2021-05-05 23:18:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,257.64,1.582,202.2,237.72,8.4,11
2021-05-05 23:18:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.26,255.51,1.582,202.2,237.72,8.3,9
2021-05-05 23:18:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.77,252.97,1.649,202.2,237.72,8.9,7
2021-05-05 23:18:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.79,254.1,1.649,202.2,237.72,8.9,8
2021-05-05 23:18:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.89,254.01,1.649,202.2,237.73,9,8
2021-05-05 23:18:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.82,250.64,1.649,202.2,237.76,9,5
2021-05-05 23:18:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.48,253.49,1.649,202.2,237.79,9.6,8
2021-05-05 23:18:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.58,253.46,1.649,202.2,237.84,9.7,8
2021-05-05 23:18:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.58,253.55,1.649,202.2,237.92,9.7,8
2021-05-05 23:18:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.53,256.83,1.885,196.2,237.98,9.6,9
2021-05-05 23:18:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.47,258.18,1.885,196.2,238.09,9.5,10
2021-05-05 23:18:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.14,261.01,1.885,196.2,238.21,9.1,12
2021-05-05 23:18:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.17,262.21,1.885,196.2,238.3,9.1,13
2021-05-05 23:18:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,263.36,1.952,194.6,238.43,8.8,13
2021-05-05 23:18:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.97,262.28,1.952,194.6,238.57,8.9,12
2021-05-05 23:18:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,266.87,1.952,194.6,238.67,8.8,16
2021-05-05 23:18:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,267.02,1.952,194.6,238.81,8.8,16
2021-05-05 23:18:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.18,265.8,1.952,194.6,238.95,9,15
2021-05-05 23:18:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.66,268.97,1.952,194.6,239.04,8.4,17
2021-05-05 23:18:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.44,268.37,1.952,194.6,239.16,8.2,16
2021-05-05 23:18:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.87,265.89,1.82,193.7,239.27,8.6,15
2021-05-05 23:18:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,267.04,1.82,193.7,239.34,8.6,16
2021-05-05 23:18:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,266.7,1.82,193.7,239.42,8.9,16
2021-05-05 23:18:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,266.77,1.82,193.7,239.49,8.9,16
2021-05-05 23:18:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.46,268.67,1.82,193.7,239.53,9.1,18
2021-05-05 23:18:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,267.29,1.654,193.6,239.57,9.4,18
2021-05-05 23:18:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,267.2,1.654,193.6,239.59,9.5,18
2021-05-05 23:18:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.14,268.19,1.654,193.6,239.62,10.7,20
2021-05-05 23:18:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.09,266.14,1.654,193.6,239.66,10.7,18
2021-05-05 23:18:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.36,264.89,1.654,193.6,239.7,11,17
2021-05-05 23:18:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.33,263.9,1.654,193.6,239.76,11,16
2021-05-05 23:18:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.78,261.51,1.654,193.6,239.85,11.5,14
2021-05-05 23:18:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.84,260.78,1.489,193.7,239.93,11.5,14
2021-05-05 23:18:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.92,259.81,1.489,193.7,240.07,11.6,13
2021-05-05 23:18:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.02,259.87,1.489,193.7,240.18,11.7,13
2021-05-05 23:18:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.6,259.26,1.489,193.7,240.37,11.3,12
2021-05-05 23:18:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.14,258.63,1.499,195.4,240.58,10.9,11
2021-05-05 23:18:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.1,261.08,1.499,195.4,240.81,10.8,13
2021-05-05 23:18:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.17,260.1,1.499,195.4,240.96,10.9,12
2021-05-05 23:18:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.18,260.34,1.499,195.4,241.18,10.9,12
2021-05-05 23:18:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.36,259.35,1.499,195.4,241.38,11.1,11
2021-05-05 23:18:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.44,258.36,1.499,195.4,241.51,11.2,10
2021-05-05 23:18:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.52,257.4,1.499,195.4,241.67,11.3,9
2021-05-05 23:18:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.53,257.42,1.537,198.6,241.8,11.4,9
2021-05-05 23:18:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.29,255.47,1.537,198.6,241.87,11.2,7
2021-05-05 23:18:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.23,257.78,1.537,198.6,241.95,11.1,9
2021-05-05 23:18:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.23,257.81,1.537,198.6,241.98,11.1,9
2021-05-05 23:18:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.09,257.52,1.539,196.1,242,11.9,9
2021-05-05 23:18:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.34,255.22,1.539,196.1,242,12.2,7
2021-05-05 23:18:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.87,252.22,1.539,196.1,242,11.8,4
2021-05-05 23:18:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.99,253.23,1.539,196.1,241.99,11.9,5
2021-05-05 23:18:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.19,253.13,1.539,196.1,242,12.1,5
2021-05-05 23:18:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.29,253.08,1.539,196.1,242.01,12.2,5
2021-05-05 23:18:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.19,253.2,1.539,196.1,242.07,12.1,5
2021-05-05 23:18:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.52,254.62,1.558,191.3,242.12,12.3,6
2021-05-05 23:18:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.96,251.84,1.558,191.3,242.24,11.8,3
2021-05-05 23:19:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.56,252.26,1.558,191.3,242.4,11.4,3
2021-05-05 23:19:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.87,252.97,1.558,191.3,242.61,10.7,3
2021-05-05 23:19:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.78,257.58,1.558,191.3,242.77,10.5,7
2021-05-05 23:19:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.52,257.25,1.618,191.7,243.03,10.3,6
2021-05-05 23:19:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.56,258.63,1.618,191.7,243.32,10.3,7
2021-05-05 23:19:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.17,259.19,1.618,191.7,243.51,9.9,7
2021-05-05 23:19:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.73,262.13,1.618,191.7,243.8,9.4,9
2021-05-05 23:19:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.15,266.35,1.618,191.7,244.09,9.7,13
2021-05-05 23:19:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.15,266.52,1.618,191.7,244.26,9.7,13
2021-05-05 23:19:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.72,269.4,1.618,191.7,244.51,9.2,15
2021-05-05 23:19:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.94,269.78,1.69,193.6,244.65,8.5,14
2021-05-05 23:19:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,267.91,1.69,193.6,244.83,9.3,13
2021-05-05 23:19:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.55,269.31,1.69,193.6,244.98,10.1,15
2021-05-05 23:19:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.42,268.45,1.69,193.6,245.06,10,14
2021-05-05 23:19:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.09,264.95,1.613,196.4,245.14,9.8,11
2021-05-05 23:19:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.29,269.17,1.613,196.4,245.2,8.9,14
2021-05-05 23:19:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.14,267.19,1.613,196.4,245.22,8.8,12
2021-05-05 23:19:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.62,266.8,1.613,196.4,245.25,8.3,11
2021-05-05 23:19:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,266.49,1.613,196.4,245.28,7.8,10
2021-05-05 23:19:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,262.18,1.613,196.4,245.31,7.8,6
2021-05-05 23:19:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,258.16,1.613,196.4,245.38,7.6,2
2021-05-05 23:19:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.38,251.28,1.396,198.1,245.47,7.3,357
2021-05-05 23:19:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.77,250.86,1.396,198.1,245.56,7.7,357
2021-05-05 23:19:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.62,240.77,1.396,198.1,245.71,7.7,348
2021-05-05 23:19:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.29,239.01,1.396,198.1,245.91,7.4,346
2021-05-05 23:19:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.73,237.04,1.309,198.6,246.05,7.8,345
2021-05-05 23:19:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.65,238.57,1.309,198.6,246.3,7.7,346
2021-05-05 23:19:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,236.23,1.309,198.6,246.57,8.1,344
2021-05-05 23:19:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.12,236.11,1.309,198.6,246.75,7.2,343
2021-05-05 23:19:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.44,236.93,1.309,198.6,247.03,9.5,345
2021-05-05 23:19:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,233.66,1.309,198.6,247.21,9.7,342
2021-05-05 23:19:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.69,232.78,1.309,198.6,247.48,9.8,341
2021-05-05 23:19:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.04,233.36,1.52,196.4,247.72,9.3,340
2021-05-05 23:19:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.64,233.83,1.52,196.4,247.87,8.9,340
2021-05-05 23:19:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.47,235.38,1.52,196.4,248.07,8.7,341
2021-05-05 23:19:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.59,236.66,1.52,196.4,248.25,8.8,342
2021-05-05 23:19:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,238.71,1.52,196.4,248.36,8,343
2021-05-05 23:19:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.39,243.72,1.662,196.1,248.51,8.6,347
2021-05-05 23:19:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,245.64,1.662,196.1,248.66,8.1,348
2021-05-05 23:19:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,250.48,1.662,196.1,248.76,8,352
2021-05-05 23:19:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.14,251.5,1.662,196.1,248.9,8.2,353
2021-05-05 23:19:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.95,251.96,1.662,196.1,249.06,8,353
2021-05-05 23:19:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.97,253.22,1.662,196.1,249.17,8,354
2021-05-05 23:19:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,249.6,1.662,196.1,249.34,8.3,351
2021-05-05 23:19:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.93,245.16,1.623,196.6,249.52,8.1,347
2021-05-05 23:19:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.27,251.9,1.623,196.6,249.65,8.3,353
2021-05-05 23:19:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.05,255.9,1.623,196.6,249.85,8,356
2021-05-05 23:19:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.84,255.11,1.623,196.6,250.06,8.8,356
2021-05-05 23:19:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.49,251.8,1.458,196.9,250.21,10.4,355
2021-05-05 23:19:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.36,249.92,1.458,196.9,250.43,10.3,353
2021-05-05 23:19:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,252.34,1.458,196.9,250.58,10.2,355
2021-05-05 23:19:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.23,253.75,1.458,196.9,250.81,10.1,356
2021-05-05 23:19:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.41,252.76,1.458,196.9,251.03,10.3,355
2021-05-05 23:19:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.31,252.98,1.458,196.9,251.17,10.2,355
2021-05-05 23:19:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.94,253.86,1.458,196.9,251.36,10.8,356
2021-05-05 23:19:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.14,254.7,1.273,198.2,251.54,9.9,357
2021-05-05 23:19:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.24,254.74,1.273,198.2,251.64,10,357
2021-05-05 23:19:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.41,252.6,1.273,198.2,251.78,10.2,355
2021-05-05 23:19:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.47,250.52,1.273,198.2,251.91,10.3,353
2021-05-05 23:19:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.13,252.08,1.335,199.5,251.99,10,354
2021-05-05 23:19:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.48,248.67,1.335,199.5,252.1,10.4,351
2021-05-05 23:19:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.28,248.36,1.335,199.5,252.21,11.2,351
2021-05-05 23:19:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.66,247.68,1.335,199.5,252.29,10.6,350
2021-05-05 23:19:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.13,245.9,1.335,199.5,252.41,10.1,348
2021-05-05 23:19:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.04,239.42,1.335,199.5,252.55,10.1,342
2021-05-05 23:19:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.82,238.04,1.335,199.5,252.66,10.9,341
2021-05-05 23:19:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.38,239.98,1.431,198.8,252.83,10.5,342
2021-05-05 23:19:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.58,240.09,1.431,198.8,253.03,10.7,342
2021-05-05 23:19:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.7,241.31,1.431,198.8,253.17,10.8,343
2021-05-05 23:19:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.94,243.68,1.431,198.8,253.41,11,345
2021-05-05 23:19:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.16,244.85,1.431,198.8,253.57,11.2,346
2021-05-05 23:19:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10,247.15,1.532,194.9,253.83,11,347
2021-05-05 23:19:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.72,248.74,1.532,194.9,254.1,10.7,348
2021-05-05 23:19:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.87,251.06,1.532,194.9,254.29,10.8,350
2021-05-05 23:19:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.68,251.49,1.532,194.9,254.56,10.6,350
2021-05-05 23:19:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.51,253.03,1.532,194.9,254.84,10.4,351
2021-05-05 23:19:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.58,256.46,1.532,194.9,255.02,10.4,354
2021-05-05 23:19:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.26,259.62,1.495,191.4,255.3,10.9,357
2021-05-05 23:19:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.79,261.34,1.495,191.4,255.58,10.4,358
2021-05-05 23:19:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.4,261.87,1.495,191.4,255.77,10,358
2021-05-05 23:19:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.94,259.35,1.495,191.4,256.05,9.6,355
2021-05-05 23:19:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.65,259.92,1.495,191.4,256.32,9.3,355
2021-05-05 23:19:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.54,261.44,1.53,192.3,256.5,9.2,356
2021-05-05 23:19:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.65,261.61,1.53,192.3,256.76,9.3,356
2021-05-05 23:19:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.43,261,1.53,192.3,256.99,9.1,355
2021-05-05 23:19:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.21,260.3,1.53,192.3,257.13,8.9,354
2021-05-05 23:19:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.05,257.39,1.53,192.3,257.32,8.8,351
2021-05-05 23:19:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.46,258.29,1.53,192.3,257.48,8.2,351
2021-05-05 23:19:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.76,253.54,1.53,192.3,257.57,8.6,347
2021-05-05 23:19:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.46,246.81,1.292,194,257.69,8.3,342
2021-05-05 23:19:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.77,247.7,1.292,194,257.75,8.6,343
2021-05-05 23:19:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.73,244.83,1.292,194,257.84,9.6,341
2021-05-05 23:19:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.83,244.87,1.292,194,257.94,9.7,341
2021-05-05 23:19:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.43,242.59,1.225,194.9,258,9.3,339
2021-05-05 23:19:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.32,241.68,1.225,194.9,258.11,9.2,338
2021-05-05 23:19:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.52,241.7,1.225,194.9,258.25,9.4,338
2021-05-05 23:19:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.79,239.42,1.225,194.9,258.34,9.7,336
2021-05-05 23:19:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.72,241.86,1.225,194.9,258.51,9.6,338
2021-05-05 23:19:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.64,243.22,1.225,194.9,258.69,9.5,339
2021-05-05 23:19:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.53,242.33,1.225,194.9,258.82,9.4,338
2021-05-05 23:19:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.36,244.86,1.406,193.1,259.04,9.3,339
2021-05-05 23:19:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.89,246.65,1.406,193.1,259.27,8.8,340
2021-05-05 23:19:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.07,245.56,1.406,193.1,259.44,9,339
2021-05-05 23:19:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,247.21,1.406,193.1,259.69,8.7,340
2021-05-05 23:19:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,247.31,1.406,193.1,259.95,8.9,340
2021-05-05 23:19:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.79,250.84,1.544,192.3,260.13,8.7,342
2021-05-05 23:19:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.72,252.34,1.544,192.3,260.39,8.6,343
2021-05-05 23:19:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,256.15,1.544,192.3,260.65,8.4,346
2021-05-05 23:19:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,256.59,1.544,192.3,260.82,8.2,346
2021-05-05 23:19:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.42,256.86,1.544,192.3,261.07,8.2,346
2021-05-05 23:19:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.45,258.12,1.544,192.3,261.23,8.2,347
2021-05-05 23:19:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.77,257.71,1.501,192.3,261.47,8.5,347
2021-05-05 23:19:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,259.28,1.501,192.3,261.7,8.3,348
2021-05-05 23:19:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,259.31,1.501,192.3,261.84,8.4,348
2021-05-05 23:19:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.66,257.38,1.501,192.3,262.05,8.4,346
2021-05-05 23:19:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,255.29,1.501,192.3,262.24,8.5,344
2021-05-05 23:19:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.84,252.18,1.353,192.4,262.37,8.6,342
2021-05-05 23:19:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.74,252.48,1.353,192.4,262.55,8.5,342
2021-05-05 23:19:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.45,252.99,1.353,192.4,262.73,8.2,342
2021-05-05 23:19:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,249.96,1.353,192.4,262.86,8.1,339
2021-05-05 23:19:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.42,251.17,1.353,192.4,263.06,8.2,340
2021-05-05 23:19:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,250.31,1.353,192.4,263.27,8.2,339
2021-05-05 23:19:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.66,247.97,1.353,192.4,263.43,8.5,337
2021-05-05 23:19:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.66,247.15,1.172,193.3,263.68,8.4,337
2021-05-05 23:19:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.58,248.62,1.172,193.3,263.95,8.3,338
2021-05-05 23:19:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.75,246.47,1.172,193.3,264.13,8.5,336
2021-05-05 23:19:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.62,244.67,1.172,193.3,264.41,8.4,334
2021-05-05 23:19:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.14,246.32,1.156,194.1,264.68,7.9,335
2021-05-05 23:19:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.17,248.7,1.156,194.1,264.85,7.9,337
2021-05-05 23:19:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.85,247.05,1.156,194.1,265.08,7.6,335
2021-05-05 23:19:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.73,246.21,1.156,194.1,265.22,7.5,334
2021-05-05 23:19:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.37,249.07,1.156,194.1,265.41,7.1,336
2021-05-05 23:19:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,249.62,1.156,194.1,265.56,6.8,336
2021-05-05 23:19:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.18,249.58,1.156,194.1,265.65,6.9,336
2021-05-05 23:19:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.32,249.64,1.204,195.8,265.77,7.1,336
2021-05-05 23:19:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,248.75,1.204,195.8,265.86,7,335
2021-05-05 23:19:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.19,247.71,1.204,195.8,265.93,7,334
2021-05-05 23:19:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,248.08,1.204,195.8,266.03,6.8,334
2021-05-05 23:19:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.05,244.71,1.204,195.8,266.15,6.9,331
2021-05-05 23:19:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.26,243.13,1.164,196.1,266.24,7.1,330
2021-05-05 23:19:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.57,244.14,1.164,196.1,266.42,7.4,331
2021-05-05 23:19:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.76,243.06,1.164,196.1,266.63,7.6,330
2021-05-05 23:19:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.07,244.08,1.164,196.1,266.8,7.9,331
2021-05-05 23:19:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,245.34,1.164,196.1,267.09,8.1,332
2021-05-05 23:19:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,245.61,1.164,196.1,267.41,8.2,332
2021-05-05 23:19:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,247.04,1.197,195.5,267.63,8.4,333
2021-05-05 23:19:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.59,246.32,1.197,195.5,267.98,8.4,332
2021-05-05 23:19:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,247.72,1.197,195.5,268.33,8.5,333
2021-05-05 23:19:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.55,250.33,1.197,195.5,268.56,8.3,335
2021-05-05 23:19:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.18,252.15,1.197,195.5,268.88,7.9,336
2021-05-05 23:19:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.96,255.54,1.312,195.8,269.08,7.7,338
2021-05-05 23:19:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,258.41,1.312,195.8,269.35,7.4,340
2021-05-05 23:19:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.24,260.49,1.312,195.8,269.59,6.9,341
2021-05-05 23:19:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.89,263.49,1.312,195.8,269.73,6.5,343
2021-05-05 23:19:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.58,263.2,1.312,195.8,269.93,6.2,342
2021-05-05 23:19:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,264.9,1.312,195.8,270.11,6,343
2021-05-05 23:19:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.29,264.15,1.312,195.8,270.22,5.9,342
2021-05-05 23:19:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.25,263.9,1.295,198.3,270.37,5.9,342
2021-05-05 23:19:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,262.07,1.295,198.3,270.52,5.8,340
2021-05-05 23:19:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.27,259.51,1.295,198.3,270.61,6,338
2021-05-05 23:19:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.53,256.85,1.295,198.3,270.75,6.3,336
2021-05-05 23:19:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,254.12,1.13,198.7,270.89,6.5,335
2021-05-05 23:19:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.98,252.85,1.13,198.7,270.99,6.7,334
2021-05-05 23:19:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.36,251.41,1.13,198.7,271.14,7.1,333
2021-05-05 23:19:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.63,249.05,1.13,198.7,271.3,7.4,331
2021-05-05 23:19:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,247.78,1.13,198.7,271.41,7.7,330
2021-05-05 23:19:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,247.96,1.13,198.7,271.58,7.7,330
2021-05-05 23:19:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.93,249.25,1.13,198.7,271.74,7.7,331
2021-05-05 23:19:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.04,248,1.102,198.7,271.85,7.8,330
2021-05-05 23:19:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.12,246.97,1.102,198.7,271.99,7.9,329
2021-05-05 23:19:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.07,242.65,1.102,198.7,272.09,7.9,325
2021-05-05 23:19:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.99,243.98,1.102,198.7,272.22,7.8,326
2021-05-05 23:19:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.89,244.22,1.102,198.7,272.36,7.7,326
2021-05-05 23:19:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.76,245.92,1.169,198.8,272.45,7.6,327
2021-05-05 23:19:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.32,243.12,1.169,198.8,272.61,7.2,324
2021-05-05 23:19:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,242.43,1.169,198.8,272.72,6.9,323
2021-05-05 23:19:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.64,245.42,1.169,198.8,272.91,6.5,325
2021-05-05 23:19:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,244.52,1.169,198.8,273.12,6.5,324
2021-05-05 23:19:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.76,246.93,1.169,198.8,273.35,6.6,326
2021-05-05 23:19:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.73,249.84,1.247,199.8,273.51,6.6,328
2021-05-05 23:19:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.98,253.23,1.247,199.8,273.76,6.8,331
2021-05-05 23:19:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.52,255.08,1.247,199.8,274.01,7.3,333
2021-05-05 23:19:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.97,258.09,1.247,199.8,274.17,7.7,336
2021-05-05 23:19:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.07,258.25,1.247,199.8,274.42,7.8,336
2021-05-05 23:19:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.17,256.05,1.217,199.3,274.65,7.9,334
2021-05-05 23:19:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.82,258.89,1.217,199.3,274.8,8.5,337
2021-05-05 23:19:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.14,259.94,1.217,199.3,275.02,8.8,338
2021-05-05 23:19:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.18,262.31,1.217,199.3,275.23,8.8,340
2021-05-05 23:19:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.98,268.04,1.217,199.3,275.37,8.5,345
2021-05-05 23:19:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.62,269.81,1.217,199.3,275.57,9.1,347
2021-05-05 23:19:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.52,270.03,1.217,199.3,275.7,9,347
2021-05-05 23:19:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.42,273.06,1.14,199,275.9,8.8,350
2021-05-05 23:19:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.28,276.53,1.14,199,276.09,8.6,353
2021-05-05 23:19:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.46,280.67,1.14,199,276.22,8.7,357
2021-05-05 23:19:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.56,280.78,1.14,199,276.41,8.8,357
2021-05-05 23:19:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.51,278.78,1.126,200,276.57,8.8,355
2021-05-05 23:19:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.78,271.34,1.126,200,276.68,9.2,348
2021-05-05 23:19:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.36,276.04,1.126,200,276.82,8.7,352
2021-05-05 23:19:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.42,274.01,1.126,200,276.94,8.8,350
2021-05-05 23:19:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.34,275.19,1.126,200,277,8.7,351
2021-05-05 23:19:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.23,274.33,1.126,200,277.09,8.6,350
2021-05-05 23:19:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.03,274.57,1.126,200,277.15,8.4,350
2021-05-05 23:19:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.24,272.03,0.931,201.7,277.18,8.6,349
2021-05-05 23:19:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,269.15,0.931,201.7,277.2,8.3,346
2021-05-05 23:19:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.88,268.1,0.931,201.7,277.2,8.3,345
2021-05-05 23:19:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.07,266.91,0.931,201.7,277.2,8.5,344
2021-05-05 23:19:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.82,263.88,0.931,201.7,277.19,8.3,341
2021-05-05 23:19:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.15,259.68,0.795,201.9,277.19,8.6,338
2021-05-05 23:19:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.24,258.58,0.795,201.9,277.2,8.7,337
2021-05-05 23:19:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.63,257.36,0.795,201.9,277.23,9.1,336
2021-05-05 23:19:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.71,256.3,0.795,201.9,277.27,9.2,335
2021-05-05 23:19:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,255.62,0.795,201.9,277.35,8.6,334
2021-05-05 23:19:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.12,256.8,0.795,201.9,277.46,8.6,335
2021-05-05 23:19:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.31,256.54,0.951,202,277.55,8.9,334
2021-05-05 23:19:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.73,257.54,0.951,202,277.7,9.3,335
2021-05-05 23:19:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.76,259.84,0.951,202,277.87,9.3,337
2021-05-05 23:19:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.06,259.8,0.951,202,277.99,9.6,337
2021-05-05 23:19:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.74,265.49,0.951,202,278.18,9.2,342
2021-05-05 23:19:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.63,270.04,1.134,201.2,278.37,9.1,345
2021-05-05 23:19:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.41,269.3,1.134,201.2,278.51,8.9,344
2021-05-05 23:19:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.44,270.56,1.134,201.2,278.71,8.9,345
2021-05-05 23:19:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.38,272.95,1.134,201.2,278.92,8.8,347
2021-05-05 23:19:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,274.14,1.134,201.2,279.06,8.8,348
2021-05-05 23:19:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.44,276.43,1.134,201.2,279.27,8.8,350
2021-05-05 23:19:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.64,276.48,1.134,201.2,279.48,9,350
2021-05-05 23:19:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.71,281,1.176,201.4,279.62,9,354
2021-05-05 23:19:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.15,282.93,1.176,201.4,279.82,9.4,356
2021-05-05 23:20:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.84,282.34,1.176,201.4,280.01,9.1,355
2021-05-05 23:20:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.76,283.57,1.176,201.4,280.13,9,356
2021-05-05 23:20:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,284.2,1.067,201.7,280.3,8.8,357
2021-05-05 23:20:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,284.32,1.067,201.7,280.41,8.8,357
2021-05-05 23:20:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,284.71,1.067,201.7,280.55,8.5,357
2021-05-05 23:20:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.27,282.8,1.067,201.7,280.68,8.5,355
2021-05-05 23:20:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.37,282.79,1.067,201.7,280.75,8.6,355
2021-05-05 23:20:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.47,282.78,1.067,201.7,280.82,8.7,355
2021-05-05 23:20:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.08,277.95,1.067,201.7,280.86,8.4,350
2021-05-05 23:20:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.77,274.96,0.906,203.1,280.86,8.1,348
2021-05-05 23:20:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,271,0.906,203.1,280.82,7.8,344
2021-05-05 23:20:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.33,264.61,0.906,203.1,280.75,7.8,338
2021-05-05 23:20:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,262.49,0.906,203.1,280.68,7.7,336
2021-05-05 23:20:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.43,260.42,0.799,203.7,280.57,7.9,335
2021-05-05 23:20:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.03,259.95,0.799,203.7,280.47,8.5,335
2021-05-05 23:20:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.18,255.55,0.799,203.7,280.41,8.7,331
2021-05-05 23:20:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.88,255.15,0.799,203.7,280.34,9.4,331
2021-05-05 23:20:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.17,253.95,0.799,203.7,280.32,9.7,330
2021-05-05 23:20:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.05,251.89,0.799,203.7,280.33,9.6,328
2021-05-05 23:20:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.14,250.85,0.799,203.7,280.39,9.7,327
2021-05-05 23:20:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,252.71,0.913,201.5,280.5,9.7,328
2021-05-05 23:20:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.23,254.89,0.913,201.5,280.6,9.8,330
2021-05-05 23:20:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.33,255.03,0.913,201.5,280.78,9.9,330
2021-05-05 23:20:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.26,257.34,0.913,201.5,280.92,9.8,332
2021-05-05 23:20:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.5,260.62,0.913,201.5,281.13,10,335
2021-05-05 23:20:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.05,264.93,1.146,200.9,281.35,10.6,338
2021-05-05 23:20:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.19,267.11,1.146,200.9,281.49,10.7,340
2021-05-05 23:20:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.95,270.63,1.146,200.9,281.7,10.4,343
2021-05-05 23:20:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.69,273.09,1.146,200.9,281.89,10.1,345
2021-05-05 23:20:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.65,276.38,1.146,200.9,282.01,10,348
2021-05-05 23:20:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.47,277.72,1.146,200.9,282.18,9.8,349
2021-05-05 23:20:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.42,279.99,1.146,200.9,282.33,9.7,351
2021-05-05 23:20:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.98,284.06,1.448,206.5,282.41,9.4,353
2021-05-05 23:20:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.51,285.72,1.448,206.5,282.52,8.9,354
2021-05-05 23:20:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.37,288.07,1.448,206.5,282.59,8.7,356
2021-05-05 23:20:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.15,287.3,1.448,206.5,282.62,8.5,355
2021-05-05 23:20:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.92,285.73,1.34,207.7,282.64,8.3,354
2021-05-05 23:20:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.04,286.64,1.34,207.7,282.63,8.4,355
2021-05-05 23:20:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.99,284.54,1.34,207.7,282.6,8.4,353
2021-05-05 23:20:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.39,284.05,1.34,207.7,282.54,8.8,353
2021-05-05 23:20:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.46,282.83,1.34,207.7,282.46,8.9,352
2021-05-05 23:20:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.51,280.57,1.34,207.7,282.39,9,350
2021-05-05 23:20:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.37,278.46,1.34,207.7,282.29,8.9,348
2021-05-05 23:20:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.45,276.25,1.204,209.9,282.21,9,347
2021-05-05 23:20:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.61,273.85,1.204,209.9,282.1,9.2,345
2021-05-05 23:20:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,273.65,1.204,209.9,281.98,9.3,345
2021-05-05 23:20:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.57,271.52,1.204,209.9,281.91,9.2,343
2021-05-05 23:20:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.75,270.2,1.204,209.9,281.81,9.4,342
2021-05-05 23:20:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.83,268.78,1.175,210.2,281.72,9.5,341
2021-05-05 23:20:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,266.65,1.175,210.2,281.67,9.4,339
2021-05-05 23:20:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.57,264.5,1.175,210.2,281.61,9.3,337
2021-05-05 23:20:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.48,265.6,1.175,210.2,281.57,9.2,338
2021-05-05 23:20:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.42,265.25,1.106,210.5,281.55,9.1,338
2021-05-05 23:20:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.33,266.4,1.106,210.5,281.56,9,339
2021-05-05 23:20:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.23,266.49,1.106,210.5,281.58,8.9,339
2021-05-05 23:20:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.94,266.75,1.106,210.5,281.61,8.6,339
2021-05-05 23:20:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.85,267.98,1.106,210.5,281.68,8.5,340
2021-05-05 23:20:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.75,270.55,1.155,211.2,281.76,8.4,342
2021-05-05 23:20:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.77,271.7,1.155,211.2,281.83,8.4,343
2021-05-05 23:20:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,274.04,1.155,211.2,281.93,8.3,345
2021-05-05 23:20:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.55,276.48,1.155,211.2,282.04,8.1,347
2021-05-05 23:20:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,277.62,1.155,211.2,282.11,8.1,348
2021-05-05 23:20:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.73,280.82,1.155,211.2,282.23,8.2,351
2021-05-05 23:20:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.77,282.99,1.155,211.2,282.3,8.2,353
2021-05-05 23:20:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.07,286.91,1.343,215.7,282.41,8.6,356
2021-05-05 23:20:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.42,288.8,1.343,215.7,282.5,8.9,358
2021-05-05 23:20:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,287.92,1.343,215.7,282.56,8.8,357
2021-05-05 23:20:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.42,288.95,1.343,215.7,282.64,8.9,358
2021-05-05 23:20:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.71,292.44,1.264,216.5,282.7,9.1,2
2021-05-05 23:20:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.69,291.44,1.264,216.5,282.73,9.1,1
2021-05-05 23:20:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.01,292.24,1.264,216.5,282.75,9.4,2
2021-05-05 23:20:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.31,291.99,1.264,216.5,282.74,9.7,2
2021-05-05 23:20:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.88,290.49,1.264,216.5,282.72,10.3,1
2021-05-05 23:20:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.67,285.3,1.264,216.5,282.67,10.2,356
2021-05-05 23:20:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.48,283.35,1.106,218.7,282.61,10,355
2021-05-05 23:20:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.36,282.3,1.106,218.7,282.56,9.9,354
2021-05-05 23:20:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.14,281.3,1.106,218.7,282.49,9.7,353
2021-05-05 23:20:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.01,279.16,1.106,218.7,282.41,9.6,351
2021-05-05 23:20:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.61,277.03,1.121,222.1,282.37,9.3,349
2021-05-05 23:20:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.39,276.03,1.121,222.1,282.32,9.1,348
2021-05-05 23:20:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,276.13,1.121,222.1,282.28,8.9,348
2021-05-05 23:20:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.18,275.03,1.121,222.1,282.26,8.9,347
2021-05-05 23:20:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.25,272.78,1.121,222.1,282.25,9,345
2021-05-05 23:20:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.05,272.92,1.121,222.1,282.25,8.8,345
2021-05-05 23:20:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.23,271.71,1.121,222.1,282.27,9,344
2021-05-05 23:20:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.52,270.47,1.121,222.1,282.3,9.3,343
2021-05-05 23:20:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.42,270.55,1.121,222.1,282.32,9.2,343
2021-05-05 23:20:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.22,270.7,1.121,222.1,282.34,9,343
2021-05-05 23:20:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.88,270.18,1.155,230.3,282.35,8.8,343
2021-05-05 23:20:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.81,272.46,1.155,230.3,282.35,8.7,345
2021-05-05 23:20:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.51,272.64,1.155,230.3,282.33,8.4,345
2021-05-05 23:20:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,271.43,1.155,230.3,282.3,8.5,344
2021-05-05 23:20:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.52,270.21,1.196,232.5,282.27,8.5,343
2021-05-05 23:20:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.52,270.16,1.196,232.5,282.23,8.5,343
2021-05-05 23:20:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.12,270.42,1.196,232.5,282.21,8.1,343
2021-05-05 23:20:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.12,270.4,1.196,232.5,282.2,8.1,343
2021-05-05 23:20:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,269.37,1.196,232.5,282.22,8,342
2021-05-05 23:20:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,268.23,1.196,232.5,282.28,8.1,341
2021-05-05 23:20:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,269.43,1.196,232.5,282.34,8.1,342
2021-05-05 23:20:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.05,270.98,1.278,233.3,282.45,8.1,343
2021-05-05 23:20:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.39,274.33,1.278,233.3,282.6,8.4,346
2021-05-05 23:20:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,272.04,1.278,233.3,282.7,8.6,344
2021-05-05 23:20:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.61,275.61,1.278,233.3,282.87,8.6,347
2021-05-05 23:20:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.91,275.45,1.271,233.5,282.97,8.9,347
2021-05-05 23:20:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.28,279.86,1.271,233.5,283.12,9.2,351
2021-05-05 23:20:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.78,286.29,1.271,233.5,283.24,9.6,357
2021-05-05 23:20:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.45,284.39,1.271,233.5,283.3,9.3,355
2021-05-05 23:20:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.74,284.23,1.271,233.5,283.35,9.6,355
2021-05-05 23:20:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.28,286.79,1.271,233.5,283.36,9.1,357
2021-05-05 23:20:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.35,284.24,1.311,237.5,283.35,9.3,355
2021-05-05 23:20:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.45,284.12,1.311,237.5,283.3,9.4,355
2021-05-05 23:20:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.38,286.32,1.311,237.5,283.23,9.3,357
2021-05-05 23:20:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.18,286.41,1.311,237.5,283.18,9.1,357
2021-05-05 23:20:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,285.44,1.273,244.4,283.11,9,357
2021-05-05 23:20:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,285.29,1.273,244.4,283.04,9.1,357
2021-05-05 23:20:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.07,283.02,1.273,244.4,283.01,9.1,355
2021-05-05 23:20:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.37,282.81,1.273,244.4,282.98,9.4,355
2021-05-05 23:20:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.46,281.63,1.273,244.4,282.98,9.5,354
2021-05-05 23:20:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.33,279.45,1.273,244.4,282.99,9.4,352
2021-05-05 23:20:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,277.17,1.273,244.4,283.01,9.5,350
2021-05-05 23:20:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.09,271.12,1.125,262.3,283.05,9.2,347
2021-05-05 23:20:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.29,271.12,1.125,262.3,283.07,9.4,347
2021-05-05 23:20:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.18,270.02,1.125,262.3,283.09,9.3,346
2021-05-05 23:20:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.88,268.92,1.125,262.3,283.09,9,345
2021-05-05 23:20:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.19,267.23,1.115,266,283.08,9.3,344
2021-05-05 23:20:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.09,266.07,1.115,266,283.06,9.2,343
2021-05-05 23:20:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.29,268.3,1.115,266,283.03,9.4,345
2021-05-05 23:20:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.59,268.24,1.115,266,282.98,9.7,345
2021-05-05 23:20:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.39,268.2,1.115,266,282.94,9.5,345
2021-05-05 23:20:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.29,269.3,1.115,266,282.91,9.4,346
2021-05-05 23:20:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.22,266.81,1.289,260,282.89,9.5,343
2021-05-05 23:20:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.22,266.82,1.289,260,282.9,9.5,343
2021-05-05 23:20:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.92,266.89,1.289,260,282.93,9.2,343
2021-05-05 23:20:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.63,269.35,1.289,260,283,8.9,345
2021-05-05 23:20:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.75,269.95,1.375,257.7,283.11,9.1,345
2021-05-05 23:20:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.75,270.06,1.375,257.7,283.21,9.1,345
2021-05-05 23:20:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.75,270.25,1.375,257.7,283.37,9.1,345
2021-05-05 23:20:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.75,270.47,1.375,257.7,283.56,9.1,345
2021-05-05 23:20:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.77,272.96,1.375,257.7,283.68,9.1,347
2021-05-05 23:20:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.78,275.51,1.375,257.7,283.86,9.1,349
2021-05-05 23:20:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,277.98,1.375,257.7,284.01,9.2,351
2021-05-05 23:20:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.46,280.67,1.549,257.2,284.1,9.9,353
2021-05-05 23:20:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,284.46,1.549,257.2,284.18,9.5,356
2021-05-05 23:20:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.21,285.62,1.549,257.2,284.22,9.6,357
2021-05-05 23:20:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.89,283.46,1.549,257.2,284.23,9.3,355
2021-05-05 23:20:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.76,281.1,1.549,257.2,284.19,9.2,353
2021-05-05 23:20:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,280.84,1.625,259.7,284.15,9.1,353
2021-05-05 23:20:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.96,279.85,1.625,259.7,284.07,8.5,352
2021-05-05 23:20:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.05,278.45,1.625,259.7,283.97,8.6,351
2021-05-05 23:20:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.44,276.97,1.625,259.7,283.9,9,350
2021-05-05 23:20:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.43,276.85,1.625,259.7,283.8,9,350
2021-05-05 23:20:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,271.91,1.625,259.7,283.72,9,346
2021-05-05 23:20:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.03,267.46,1.474,268.9,283.68,9.5,344
2021-05-05 23:20:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.03,269.78,1.474,268.9,283.64,9.5,346
2021-05-05 23:20:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.23,269.74,1.474,268.9,283.61,9.7,346
2021-05-05 23:20:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.43,268.56,1.474,268.9,283.61,9.9,345
2021-05-05 23:20:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.43,268.57,1.474,268.9,283.62,9.9,345
2021-05-05 23:20:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.59,268.41,1.41,270.1,283.65,10,345
2021-05-05 23:20:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.49,269.61,1.41,270.1,283.68,9.9,346
2021-05-05 23:20:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.49,269.67,1.41,270.1,283.73,9.9,346
2021-05-05 23:20:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.19,269.75,1.41,270.1,283.8,9.6,346
2021-05-05 23:20:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.29,270.97,1.41,270.1,283.84,9.7,347
2021-05-05 23:20:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.49,274.53,1.41,270.1,283.9,9.9,350
2021-05-05 23:20:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.49,273.4,1.41,270.1,283.93,9.9,349
2021-05-05 23:20:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.35,276.91,1.576,264.7,283.98,9.9,351
2021-05-05 23:20:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.47,279.3,1.576,264.7,284.02,10,353
2021-05-05 23:20:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.27,279.37,1.576,264.7,284.04,9.8,353
2021-05-05 23:20:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.17,279.45,1.576,264.7,284.08,9.7,353
2021-05-05 23:20:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.92,279.98,1.739,264,284.12,9.6,353
2021-05-05 23:20:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.94,283.64,1.739,264,284.15,9.6,356
2021-05-05 23:20:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.14,283.62,1.739,264,284.2,9.8,356
2021-05-05 23:20:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.14,282.49,1.739,264,284.26,9.8,355
2021-05-05 23:20:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.14,282.53,1.739,264,284.3,9.8,355
2021-05-05 23:20:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.23,281.37,1.739,264,284.36,9.9,354
2021-05-05 23:20:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.23,281.45,1.739,264,284.43,9.9,354
2021-05-05 23:20:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.06,278.11,1.854,269.3,284.47,9.9,352
2021-05-05 23:20:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.16,278.17,1.854,269.3,284.53,10,352
2021-05-05 23:20:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.16,275.77,1.854,269.3,284.57,10,350
2021-05-05 23:20:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.56,275.75,1.854,269.3,284.6,10.4,350
2021-05-05 23:20:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.55,274.57,1.854,269.3,284.63,10.4,349
2021-05-05 23:20:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,274.19,1.8,271,284.65,10.7,349
2021-05-05 23:20:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,271.79,1.8,271,284.66,11,347
2021-05-05 23:20:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.9,269.43,1.8,271,284.67,11.7,345
2021-05-05 23:20:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.9,268.25,1.8,271,284.67,11.7,344
2021-05-05 23:20:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.6,271.82,1.8,271,284.69,11.4,347
2021-05-05 23:20:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.4,268.27,1.8,271,284.71,11.2,344
2021-05-05 23:20:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.53,268.25,1.773,271.3,284.73,11.3,344
2021-05-05 23:20:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.63,270.67,1.773,271.3,284.77,11.4,346
2021-05-05 23:20:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.33,269.53,1.773,271.3,284.81,11.1,345
2021-05-05 23:20:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.93,269.56,1.773,271.3,284.85,10.7,345
2021-05-05 23:20:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.43,269.59,1.773,271.3,284.89,10.2,345
2021-05-05 23:20:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.34,267.1,1.965,271.5,284.94,10.3,343
2021-05-05 23:20:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.84,268.4,1.965,271.5,284.96,10.8,344
2021-05-05 23:20:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.64,269.65,1.965,271.5,284.99,10.6,345
2021-05-05 23:20:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.74,270.9,1.965,271.5,285.01,10.7,346
2021-05-05 23:20:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.44,270.9,1.965,271.5,285.01,10.4,346
2021-05-05 23:20:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.54,268.44,1.965,271.5,285.01,10.5,344
2021-05-05 23:20:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.74,269.67,1.965,271.5,285.01,10.7,345
2021-05-05 23:20:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.26,269.41,2.146,272.3,285.01,10.4,345
2021-05-05 23:20:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.26,268.16,2.146,272.3,285.01,10.4,344
2021-05-05 23:20:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.36,269.42,2.146,272.3,285.01,10.5,345
2021-05-05 23:20:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.75,270.69,2.146,272.3,285.01,10.9,346
2021-05-05 23:20:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.29,269.47,2.013,272.5,285.01,11.3,345
2021-05-05 23:20:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.39,274.32,2.013,272.5,285,11.4,349
2021-05-05 23:20:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.19,273.07,2.013,272.5,284.98,12.2,348
2021-05-05 23:20:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.69,274.22,2.013,272.5,284.95,12.7,349
2021-05-05 23:20:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.09,275.37,2.013,272.5,284.93,13.1,350
2021-05-05 23:20:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.39,275.31,2.013,272.5,284.89,13.4,350
2021-05-05 23:20:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.99,274.11,2.013,272.5,284.86,13,349
2021-05-05 23:20:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.08,272.81,1.818,273,284.84,12.9,348
2021-05-05 23:20:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.38,271.63,1.818,273,284.82,13.2,347
2021-05-05 23:20:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.68,272.78,1.818,273,284.81,13.5,348
2021-05-05 23:20:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.88,271.63,1.818,273,284.81,13.7,347
2021-05-05 23:20:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.89,270.28,1.917,274.2,284.82,13.8,346
2021-05-05 23:20:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.69,270.29,1.917,274.2,284.84,13.6,346
2021-05-05 23:20:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.09,270.32,1.917,274.2,284.85,14,346
2021-05-05 23:20:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.68,271.48,1.917,274.2,284.86,13.6,347
2021-05-05 23:20:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.29,270.28,1.917,274.2,284.85,13.2,346
2021-05-05 23:20:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11,266.72,1.917,274.2,284.83,12.9,343
2021-05-05 23:20:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.8,265.47,1.917,274.2,284.78,12.7,342
2021-05-05 23:20:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.26,267.27,2.261,275.3,284.72,12.5,344
2021-05-05 23:20:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.66,265.88,2.261,275.3,284.66,11.9,343
2021-05-05 23:20:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.76,267.01,2.261,275.3,284.57,12,344
2021-05-05 23:20:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.65,268.16,2.261,275.3,284.51,11.9,345
2021-05-05 23:20:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.76,266.83,2.261,275.3,284.42,12,344
2021-05-05 23:20:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.17,268,2.249,275.4,284.34,12.4,345
2021-05-05 23:21:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.09,263.05,2.249,275.4,284.29,12.3,341
2021-05-05 23:21:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10,261.73,2.249,275.4,284.23,12.2,340
2021-05-05 23:21:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.01,260.47,2.249,275.4,284.19,12.2,339
2021-05-05 23:21:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.1,261.91,2.249,275.4,284.17,13.3,340
2021-05-05 23:21:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.35,257.17,2.249,275.4,284.16,13.5,336
2021-05-05 23:21:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.72,259.41,2.249,275.4,284.16,12.9,338
2021-05-05 23:21:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.1,262.12,2.044,275.3,284.16,13.1,340
2021-05-05 23:21:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.22,259.81,2.044,275.3,284.18,13.2,338
2021-05-05 23:21:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.42,259.86,2.044,275.3,284.19,13.4,338
2021-05-05 23:21:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.82,259.76,2.044,275.3,284.21,12.8,338
2021-05-05 23:21:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.63,259.69,2.129,275,284.23,12.7,338
2021-05-05 23:21:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.83,260.73,2.129,275,284.26,11.9,339
2021-05-05 23:21:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.03,259.59,2.129,275,284.27,12.1,338
2021-05-05 23:21:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.22,261.82,2.129,275,284.28,11.3,340
2021-05-05 23:21:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.82,261.71,2.129,275,284.28,10.9,340
2021-05-05 23:21:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,264.07,2.129,275,284.27,10.5,342
2021-05-05 23:21:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.52,261.57,2.129,275,284.24,10.6,340
2021-05-05 23:21:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.35,260.63,2.426,276.6,284.21,10.7,340
2021-05-05 23:21:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.45,260.6,2.426,276.6,284.15,10.8,340
2021-05-05 23:21:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.56,259.27,2.426,276.6,284.07,10.9,339
2021-05-05 23:21:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.36,259.1,2.426,276.6,284.01,10.7,339
2021-05-05 23:21:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.75,257.73,2.361,277.7,283.93,11,338
2021-05-05 23:21:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.58,255.51,2.361,277.7,283.84,11.8,336
2021-05-05 23:21:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10,254.4,2.361,277.7,283.79,12.2,335
2021-05-05 23:21:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10,254.3,2.361,277.7,283.71,12.2,335
2021-05-05 23:21:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.82,252.92,2.361,277.7,283.65,12,334
2021-05-05 23:21:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.7,254.04,2.361,277.7,283.61,11.9,335
2021-05-05 23:21:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.2,254.21,2.361,277.7,283.56,12.4,335
2021-05-05 23:21:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.76,254.13,2.224,280.2,283.51,12.8,335
2021-05-05 23:21:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.68,252.88,2.224,280.2,283.49,12.7,334
2021-05-05 23:21:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.17,253.8,2.224,280.2,283.45,12.2,335
2021-05-05 23:21:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.95,254.87,2.224,280.2,283.42,12,336
2021-05-05 23:21:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.53,249.77,2.224,280.2,283.39,11.5,332
2021-05-05 23:21:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.18,251.67,2.348,280.1,283.35,11.3,334
2021-05-05 23:21:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.65,247.51,2.348,280.1,283.3,10.7,331
2021-05-05 23:21:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.59,244.93,2.348,280.1,283.26,10.6,329
2021-05-05 23:21:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.04,242.75,2.348,280.1,283.19,11,327
2021-05-05 23:21:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.47,245.94,2.348,280.1,283.15,10.5,330
2021-05-05 23:21:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.77,246.11,2.348,280.1,283.09,10.8,330
2021-05-05 23:21:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.53,248.35,2.348,280.1,283.04,10.6,332
2021-05-05 23:21:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.35,248.67,2.476,276.9,283.01,10.6,332
2021-05-05 23:21:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.55,248.78,2.476,276.9,282.98,10.8,332
2021-05-05 23:21:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.83,250.25,2.476,276.9,282.99,11.1,333
2021-05-05 23:21:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.79,252.78,2.476,276.9,283.01,11.1,335
2021-05-05 23:21:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.23,254.81,2.399,275.6,283.06,11.5,336
2021-05-05 23:21:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.41,256.24,2.399,275.6,283.14,11.7,337
2021-05-05 23:21:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.87,260.22,2.399,275.6,283.21,12.2,340
2021-05-05 23:21:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.27,260.5,2.399,275.6,283.34,12.6,340
2021-05-05 23:21:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.27,260.67,2.399,275.6,283.48,12.6,340
2021-05-05 23:21:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.37,260.82,2.399,275.6,283.58,12.7,340
2021-05-05 23:21:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.48,259.79,2.399,275.6,283.72,12.8,339
2021-05-05 23:21:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.93,264.17,2.399,273.6,283.86,13.3,342
2021-05-05 23:21:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.02,266.7,2.399,273.6,283.93,13.4,344
2021-05-05 23:21:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.91,269.23,2.399,273.6,284.02,13.3,346
2021-05-05 23:21:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.41,268.04,2.399,273.6,284.08,12.8,345
2021-05-05 23:21:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.91,268.68,2.602,275.5,284.1,12.5,346
2021-05-05 23:21:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.61,269.91,2.602,275.5,284.1,12.2,347
2021-05-05 23:21:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.21,269.84,2.602,275.5,284.09,11.8,347
2021-05-05 23:21:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.81,269.74,2.602,275.5,284.05,11.4,347
2021-05-05 23:21:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.51,268.31,2.602,275.5,283.99,11.1,346
2021-05-05 23:21:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.42,266.92,2.602,275.5,283.94,11,345
2021-05-05 23:21:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.42,266.83,2.602,275.5,283.87,11,345
2021-05-05 23:21:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.35,263.68,2.742,280.4,283.79,11,344
2021-05-05 23:21:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.36,262.3,2.742,280.4,283.74,11,343
2021-05-05 23:21:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.48,260.95,2.742,280.4,283.67,11.1,342
2021-05-05 23:21:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.79,259.72,2.742,280.4,283.59,11.4,341
2021-05-05 23:21:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.19,259.88,2.742,280.4,283.55,11.8,341
2021-05-05 23:21:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.22,258.57,2.538,281.6,283.48,11.6,340
2021-05-05 23:21:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.68,254.98,2.538,281.6,283.42,12,337
2021-05-05 23:21:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.08,255.16,2.538,281.6,283.39,12.4,337
2021-05-05 23:21:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.38,255.28,2.538,281.6,283.36,12.7,337
2021-05-05 23:21:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.57,255.36,2.538,281.6,283.35,12.9,337
2021-05-05 23:21:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.54,257.82,2.538,281.6,283.37,12.9,339
2021-05-05 23:21:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.84,257.99,2.538,281.6,283.41,13.2,339
2021-05-05 23:21:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.19,258.38,2.281,283,283.48,13.3,339
2021-05-05 23:21:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.09,258.41,2.281,283,283.53,13.2,339
2021-05-05 23:21:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.87,259.64,2.281,283,283.63,13,340
2021-05-05 23:21:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.46,260.79,2.281,283,283.71,12.6,341
2021-05-05 23:21:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.98,263.19,2.42,282,283.83,12.3,343
2021-05-05 23:21:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.07,264.63,2.42,282,283.97,12.4,344
2021-05-05 23:21:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.13,268.46,2.42,282,284.06,12.5,347
2021-05-05 23:21:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.72,271.03,2.42,282,284.21,12.1,349
2021-05-05 23:21:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.61,272.45,2.42,282,284.37,12,350
2021-05-05 23:21:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.5,273.82,2.42,282,284.48,11.9,351
2021-05-05 23:21:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.61,272.78,2.42,282,284.63,12,350
2021-05-05 23:21:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.34,274.86,2.767,278.9,284.78,12.1,351
2021-05-05 23:21:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.34,273.68,2.767,278.9,284.87,12.1,350
2021-05-05 23:21:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.35,272.5,2.767,278.9,284.96,12.1,349
2021-05-05 23:21:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.45,272.58,2.767,278.9,285.01,12.2,349
2021-05-05 23:21:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.84,271.2,2.686,279.7,285.02,12.5,348
2021-05-05 23:21:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.14,269.94,2.686,279.7,284.98,12.8,347
2021-05-05 23:21:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.66,267.2,2.686,279.7,284.91,12.3,345
2021-05-05 23:21:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.99,264.68,2.686,279.7,284.85,12.6,343
2021-05-05 23:21:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.11,262.08,2.686,279.7,284.75,12.7,341
2021-05-05 23:21:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.28,257.02,2.686,279.7,284.66,12.8,337
2021-05-05 23:21:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.3,255.72,2.686,279.7,284.61,12.8,336
2021-05-05 23:21:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.6,255.52,2.517,282.3,284.56,12.9,336
2021-05-05 23:21:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.8,255.6,2.517,282.3,284.55,13.1,336
2021-05-05 23:21:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.92,254.44,2.517,282.3,284.55,13.2,335
2021-05-05 23:21:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.2,255.82,2.517,282.3,284.59,13.5,336
2021-05-05 23:21:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.88,256.95,2.517,282.3,284.63,13.2,337
2021-05-05 23:21:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.76,257.04,2.529,282,284.71,13.1,337
2021-05-05 23:21:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.96,257.24,2.529,282,284.81,13.3,337
2021-05-05 23:21:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.94,258.54,2.529,282,284.88,13.3,338
2021-05-05 23:21:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.72,259.81,2.529,282,284.99,13.1,339
2021-05-05 23:21:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.68,263.6,2.529,282,285.09,13.1,342
2021-05-05 23:21:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.48,263.61,2.529,282,285.16,12.9,342
2021-05-05 23:21:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.37,263.7,2.529,282,285.26,12.8,342
2021-05-05 23:21:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.16,266.37,2.768,275.6,285.34,12.9,343
2021-05-05 23:21:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.95,267.67,2.768,275.6,285.39,12.7,344
2021-05-05 23:21:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.65,267.7,2.768,275.6,285.46,12.4,344
2021-05-05 23:21:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.45,269.02,2.768,275.6,285.51,12.2,345
2021-05-05 23:21:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.24,270.34,2.87,275.4,285.54,12.1,346
2021-05-05 23:21:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.23,272.99,2.87,275.4,285.56,12.1,348
2021-05-05 23:21:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.13,274.31,2.87,275.4,285.57,12,349
2021-05-05 23:21:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.93,274.29,2.87,275.4,285.56,11.8,349
2021-05-05 23:21:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.23,274.29,2.87,275.4,285.55,12.1,349
2021-05-05 23:21:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.33,274.28,2.87,275.4,285.54,12.2,349
2021-05-05 23:21:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.43,272.96,2.87,275.4,285.53,12.3,348
2021-05-05 23:21:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.53,270.89,2.791,278.1,285.52,12.3,347
2021-05-05 23:21:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.43,270.86,2.791,278.1,285.51,12.2,347
2021-05-05 23:21:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.23,270.8,2.791,278.1,285.49,12,347
2021-05-05 23:21:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.43,269.5,2.791,278.1,285.46,12.2,346
2021-05-05 23:21:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.56,266.42,2.697,280.2,285.44,12.2,344
2021-05-05 23:21:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.56,266.37,2.697,280.2,285.4,12.2,344
2021-05-05 23:21:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.78,265.1,2.697,280.2,285.35,12.4,343
2021-05-05 23:21:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.79,263.79,2.697,280.2,285.31,12.4,342
2021-05-05 23:21:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.9,262.5,2.697,280.2,285.26,12.5,341
2021-05-05 23:21:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10,262.46,2.697,280.2,285.2,12.6,341
2021-05-05 23:21:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.91,262.37,2.697,280.2,285.16,12.5,341
2021-05-05 23:21:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.8,260.55,2.647,282.2,285.1,12.3,340
2021-05-05 23:21:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.92,259.28,2.647,282.2,285.05,12.4,339
2021-05-05 23:21:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.12,259.35,2.647,282.2,285.03,12.6,339
2021-05-05 23:21:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.12,259.33,2.647,282.2,285.01,12.6,339
2021-05-05 23:21:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.62,259.08,2.647,282.2,285.01,12.1,339
2021-05-05 23:21:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.49,259.38,2.747,280.3,285.03,12.1,339
2021-05-05 23:21:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.91,258.36,2.747,280.3,285.07,12.5,338
2021-05-05 23:21:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.58,260.8,2.747,280.3,285.11,12.2,340
2021-05-05 23:21:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.48,260.83,2.747,280.3,285.17,12.1,340
2021-05-05 23:21:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.06,262.03,2.747,280.3,285.25,11.7,341
2021-05-05 23:21:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.66,261.9,2.747,280.3,285.3,11.3,341
2021-05-05 23:21:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.44,263.8,2.928,277.7,285.37,11.3,342
2021-05-05 23:21:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.34,263.85,2.928,277.7,285.44,11.2,342
2021-05-05 23:21:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.42,265.27,2.928,277.7,285.47,11.3,343
2021-05-05 23:21:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.31,266.65,2.928,277.7,285.52,11.2,344
2021-05-05 23:21:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,268,2.928,277.7,285.55,11.1,345
2021-05-05 23:21:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.34,268.13,2.888,277.6,285.56,11.2,345
2021-05-05 23:21:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.55,266.85,2.888,277.6,285.56,11.4,344
2021-05-05 23:21:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.45,266.79,2.888,277.6,285.54,11.3,344
2021-05-05 23:21:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.84,268.21,2.888,277.6,285.52,11.7,345
2021-05-05 23:21:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.74,268.12,2.888,277.6,285.47,11.6,345
2021-05-05 23:21:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.75,266.7,2.888,277.6,285.4,11.6,344
2021-05-05 23:21:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.96,265.37,2.888,277.6,285.34,11.8,343
2021-05-05 23:21:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.37,264.59,2.719,280.9,285.24,12,343
2021-05-05 23:21:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.08,263.08,2.719,280.9,285.16,11.7,342
2021-05-05 23:21:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.48,263.1,2.719,280.9,285.04,12.1,342
2021-05-05 23:21:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.28,262.86,2.719,280.9,284.92,11.9,342
2021-05-05 23:21:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.22,262.14,2.714,283,284.84,11.8,342
2021-05-05 23:21:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.96,259.28,2.714,283,284.73,11.5,340
2021-05-05 23:21:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.57,258.94,2.714,283,284.66,11.1,340
2021-05-05 23:21:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.59,257.6,2.714,283,284.62,11.1,339
2021-05-05 23:21:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.35,260.02,2.714,283,284.6,10.9,341
2021-05-05 23:21:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.43,261.39,2.714,283,284.6,11,342
2021-05-05 23:21:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.35,260.04,2.714,283,284.61,10.9,341
2021-05-05 23:21:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,263.45,2.787,280.1,284.65,10.9,343
2021-05-05 23:21:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.59,265.02,2.787,280.1,284.7,11.3,344
2021-05-05 23:21:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.79,265.13,2.787,280.1,284.72,11.5,344
2021-05-05 23:21:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.87,266.53,2.787,280.1,284.76,11.6,345
2021-05-05 23:21:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.95,269.18,2.787,280.1,284.77,11.7,347
2021-05-05 23:21:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,271.01,2.816,278.4,284.77,11.8,348
2021-05-05 23:21:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.4,271.05,2.816,278.4,284.74,12.2,348
2021-05-05 23:21:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.61,269.73,2.816,278.4,284.69,12.4,347
2021-05-05 23:21:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.6,272.24,2.816,278.4,284.64,12.4,349
2021-05-05 23:21:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.99,274.67,2.816,278.4,284.56,11.8,351
2021-05-05 23:21:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.99,274.6,2.816,278.4,284.51,11.8,351
2021-05-05 23:21:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.99,275.16,2.92,280.3,284.42,11.9,352
2021-05-05 23:21:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.51,270.97,2.92,280.3,284.35,11.4,349
2021-05-05 23:21:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.52,269.57,2.92,280.3,284.3,11.4,348
2021-05-05 23:21:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.82,269.59,2.92,280.3,284.25,11.7,348
2021-05-05 23:21:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.74,266.87,2.92,280.3,284.22,11.6,346
2021-05-05 23:21:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.42,263.57,2.892,281.8,284.2,11.2,344
2021-05-05 23:21:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.02,263.32,2.892,281.8,284.19,10.8,344
2021-05-05 23:21:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.25,260.75,2.892,281.8,284.17,11,342
2021-05-05 23:21:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.57,259.61,2.892,281.8,284.16,11.3,341
2021-05-05 23:21:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.46,254.21,2.892,281.8,284.14,11.1,337
2021-05-05 23:21:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.04,255.16,2.892,281.8,284.12,10.7,338
2021-05-05 23:21:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.59,258.24,2.892,281.8,284.11,11.3,340
2021-05-05 23:21:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.07,255.88,2.674,283.6,284.09,11.5,338
2021-05-05 23:21:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.49,254.86,2.674,283.6,284.06,11.9,337
2021-05-05 23:21:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.66,256.2,2.674,283.6,284.04,12.1,338
2021-05-05 23:21:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.96,256.33,2.674,283.6,284,12.4,338
2021-05-05 23:21:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.18,256.52,2.65,283.3,283.96,12.6,338
2021-05-05 23:21:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.08,256.43,2.65,283.3,283.93,12.5,338
2021-05-05 23:21:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.3,255.27,2.65,283.3,283.9,12.7,337
2021-05-05 23:21:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.1,255.14,2.65,283.3,283.88,12.5,337
2021-05-05 23:21:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.78,256.21,2.65,283.3,283.89,12.2,338
2021-05-05 23:21:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.5,254.8,2.65,283.3,283.9,11.9,337
2021-05-05 23:21:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,254.65,2.65,283.3,283.94,11.6,337
2021-05-05 23:21:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.84,254.54,2.894,281.1,284,11.5,337
2021-05-05 23:21:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.56,253.1,2.894,281.1,284.07,11.2,336
2021-05-05 23:21:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.04,254.06,2.894,281.1,284.12,10.7,337
2021-05-05 23:21:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.86,252.64,2.894,281.1,284.19,10.5,336
2021-05-05 23:21:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.76,252.64,2.894,281.1,284.26,10.4,336
2021-05-05 23:21:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.46,253.55,2.985,281,284.3,10.2,337
2021-05-05 23:21:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.26,253.37,2.985,281,284.33,10,337
2021-05-05 23:21:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.79,258.03,2.985,281,284.34,10.6,340
2021-05-05 23:21:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.69,257.95,2.985,281,284.34,10.5,340
2021-05-05 23:21:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.03,262.26,2.985,281,284.31,10.9,343
2021-05-05 23:21:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.03,262.18,2.985,281,284.25,10.9,343
2021-05-05 23:21:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.58,266.5,2.789,281.6,284.19,11.3,346
2021-05-05 23:21:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.78,266.44,2.789,281.6,284.08,11.5,346
2021-05-05 23:21:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.49,266.15,2.789,281.6,283.95,11.2,346
2021-05-05 23:21:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.82,263.55,2.789,281.6,283.86,11.5,344
2021-05-05 23:21:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.25,260.99,2.789,281.6,283.72,11.9,342
2021-05-05 23:21:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.13,260.09,2.628,282.2,283.59,12.6,341
2021-05-05 23:21:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.18,256.29,2.628,282.2,283.52,12.6,338
2021-05-05 23:21:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.19,256.2,2.628,282.2,283.45,12.6,338
2021-05-05 23:21:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.78,256.47,2.628,282.2,283.43,13.2,338
2021-05-05 23:21:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.1,255.42,2.628,282.2,283.45,13.5,337
2021-05-05 23:21:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.6,255.72,2.628,282.2,283.52,14,337
2021-05-05 23:21:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.18,256.84,2.628,282.2,283.59,13.6,338
2021-05-05 23:21:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.86,255.45,2.676,282.6,283.72,13.3,337
2021-05-05 23:21:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.3,259.06,2.676,282.6,283.85,12.8,340
2021-05-05 23:21:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.78,260.17,2.676,282.6,283.93,12.3,341
2021-05-05 23:21:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.35,262.65,2.676,282.6,284.05,11.9,343
2021-05-05 23:21:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.71,263.06,2.882,279.6,284.15,11.5,343
2021-05-05 23:21:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.58,265.74,2.882,279.6,284.21,11.4,345
2021-05-05 23:22:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.36,268.42,2.882,279.6,284.28,11.2,347
2021-05-05 23:22:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.66,268.6,2.882,279.6,284.34,11.5,347
2021-05-05 23:22:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.46,268.57,2.882,279.6,284.37,11.3,347
2021-05-05 23:22:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.54,271.32,2.882,279.6,284.41,11.4,349
2021-05-05 23:22:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.84,271.44,2.882,279.6,284.44,11.7,349
2021-05-05 23:22:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.16,273.5,2.847,277.5,284.45,12,350
2021-05-05 23:22:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.36,273.54,2.847,277.5,284.46,12.2,350
2021-05-05 23:22:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.46,272.25,2.847,277.5,284.46,12.3,349
2021-05-05 23:22:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.27,270.89,2.847,277.5,284.44,12.1,348
2021-05-05 23:22:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.47,269.57,2.847,277.5,284.4,12.3,347
2021-05-05 23:22:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.73,268.2,2.705,278.2,284.37,12.4,346
2021-05-05 23:22:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.64,266.84,2.705,278.2,284.32,12.3,345
2021-05-05 23:22:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.46,264.17,2.705,278.2,284.28,12.1,343
2021-05-05 23:22:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.56,264.18,2.705,278.2,284.26,12.2,343
2021-05-05 23:22:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.56,264.17,2.705,278.2,284.25,12.2,343
2021-05-05 23:22:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.78,261.7,2.705,278.2,284.25,12.4,341
2021-05-05 23:22:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.91,257.28,2.667,281.1,284.26,12.4,338
2021-05-05 23:22:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.68,259.71,2.667,281.1,284.28,12.2,340
2021-05-05 23:22:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.86,261.08,2.667,281.1,284.3,12.4,341
2021-05-05 23:22:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.84,262.34,2.667,281.1,284.31,12.4,342
2021-05-05 23:22:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.69,258.5,2.667,281.1,284.32,12.2,339
2021-05-05 23:22:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.16,261,2.752,279.9,284.33,11.8,341
2021-05-05 23:22:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.98,260.1,2.752,279.9,284.34,12.6,340
2021-05-05 23:22:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.18,260.19,2.752,279.9,284.35,12.8,340
2021-05-05 23:22:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.19,258.94,2.752,279.9,284.35,12.8,339
2021-05-05 23:22:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.16,261.46,2.752,279.9,284.36,12.8,341
2021-05-05 23:22:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.14,262.74,2.752,279.9,284.38,12.8,342
2021-05-05 23:22:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.13,264.02,2.752,279.9,284.39,12.8,343
2021-05-05 23:22:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.9,267.3,2.83,276.8,284.41,12.7,345
2021-05-05 23:22:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.7,267.3,2.83,276.8,284.44,12.5,345
2021-05-05 23:22:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.63,263.46,2.83,276.8,284.48,12.4,342
2021-05-05 23:22:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.23,263.7,2.83,276.8,284.53,13,342
2021-05-05 23:22:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.28,262.55,2.792,276.9,284.6,13,341
2021-05-05 23:22:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.56,263.95,2.792,276.9,284.65,13.3,342
2021-05-05 23:22:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.35,265.27,2.792,276.9,284.73,13.1,343
2021-05-05 23:22:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.46,264.13,2.792,276.9,284.81,13.2,342
2021-05-05 23:22:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.36,264.16,2.792,276.9,284.85,13.1,342
2021-05-05 23:22:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.35,265.49,2.792,276.9,284.91,13.1,343
2021-05-05 23:22:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.04,266.73,2.792,276.9,284.94,12.8,344
2021-05-05 23:22:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.27,264.66,2.801,278.9,284.95,12,343
2021-05-05 23:22:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.15,265.93,2.801,278.9,284.96,11.9,344
2021-05-05 23:22:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.44,267.31,2.801,278.9,284.95,12.2,345
2021-05-05 23:22:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.66,264.78,2.801,278.9,284.94,12.4,343
2021-05-05 23:22:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.75,266.07,2.801,278.9,284.92,12.5,344
2021-05-05 23:22:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.39,264.81,2.782,279.6,284.92,13.1,343
2021-05-05 23:22:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.59,264.87,2.782,279.6,284.92,13.3,343
2021-05-05 23:22:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.47,267.37,2.782,279.6,284.93,13.2,345
2021-05-05 23:22:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.96,268.75,2.782,279.6,284.94,13.7,346
2021-05-05 23:22:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.16,268.8,2.782,279.6,284.95,13.9,346
2021-05-05 23:22:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.26,268.82,2.782,279.6,284.95,14,346
2021-05-05 23:22:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.13,268.67,2.713,280.3,284.94,13.8,346
2021-05-05 23:22:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.85,266.06,2.713,280.3,284.89,13.5,344
2021-05-05 23:22:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.83,268.46,2.713,280.3,284.82,13.5,346
2021-05-05 23:22:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.82,269.63,2.713,280.3,284.76,13.5,347
2021-05-05 23:22:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.23,269.38,2.713,280.3,284.66,12.9,347
2021-05-05 23:22:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.65,266.19,2.823,281.1,284.55,12.4,345
2021-05-05 23:22:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.27,264.68,2.823,281.1,284.49,12,344
2021-05-05 23:22:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,261.85,2.823,281.1,284.41,11.7,342
2021-05-05 23:22:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.97,264.37,2.823,281.1,284.35,11.7,344
2021-05-05 23:22:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.67,264.19,2.823,281.1,284.32,11.4,344
2021-05-05 23:22:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.58,262.81,2.823,281.1,284.31,11.3,343
2021-05-05 23:22:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,261.74,2.823,281.1,284.33,11.7,342
2021-05-05 23:22:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.26,262.81,2.957,281.7,284.35,12.1,343
2021-05-05 23:22:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.65,264.34,2.957,281.7,284.39,12.5,344
2021-05-05 23:22:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.84,264.52,2.957,281.7,284.46,12.7,344
2021-05-05 23:22:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.36,263.48,2.957,281.7,284.5,13.2,343
2021-05-05 23:22:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.76,263.73,2.957,281.7,284.58,13.6,343
2021-05-05 23:22:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.15,265.58,2.827,280.8,284.64,13.9,344
2021-05-05 23:22:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.14,266.92,2.827,280.8,284.72,13.9,345
2021-05-05 23:22:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.24,267.06,2.827,280.8,284.81,14,345
2021-05-05 23:22:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.44,267.18,2.827,280.8,284.87,14.2,345
2021-05-05 23:22:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.56,268.81,2.681,280.2,284.95,14.2,346
2021-05-05 23:22:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.65,270.13,2.681,280.2,285.01,14.3,347
2021-05-05 23:22:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.06,268.83,2.681,280.2,285.04,13.7,346
2021-05-05 23:22:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.66,268.73,2.681,280.2,285.03,13.3,346
2021-05-05 23:22:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.12,268.7,2.719,279.5,284.98,12.8,346
2021-05-05 23:22:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.71,269.8,2.719,279.5,284.92,12.4,347
2021-05-05 23:22:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.6,270.88,2.719,279.5,284.78,12.3,348
2021-05-05 23:22:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.31,269.31,2.719,279.5,284.61,12,347
2021-05-05 23:22:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.84,266.42,2.719,279.5,284.49,11.5,345
2021-05-05 23:22:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.86,263.58,2.719,279.5,284.3,11.5,343
2021-05-05 23:22:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.98,262.11,2.719,279.5,284.13,11.6,342
2021-05-05 23:22:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.73,260.7,3.021,281.6,284.03,11.6,342
2021-05-05 23:22:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.51,262.33,3.021,281.6,283.94,12.4,343
2021-05-05 23:22:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.86,266.33,3.021,281.6,283.89,12.8,346
2021-05-05 23:22:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.41,262.66,3.021,281.6,283.89,13.3,343
2021-05-05 23:22:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.85,261.72,2.793,282.5,283.93,13.5,342
2021-05-05 23:22:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.22,264.39,2.793,282.5,283.97,13.9,344
2021-05-05 23:22:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.29,267,2.793,282.5,284.06,14,346
2021-05-05 23:22:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.18,268.33,2.793,282.5,284.15,13.9,347
2021-05-05 23:22:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.77,268.55,2.793,282.5,284.21,14.5,347
2021-05-05 23:22:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.44,272.28,2.793,282.5,284.28,14.2,350
2021-05-05 23:22:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.39,276.37,2.62,281.4,284.31,14,353
2021-05-05 23:22:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.19,276.34,2.62,281.4,284.3,13.8,353
2021-05-05 23:22:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.09,275.05,2.62,281.4,284.26,13.7,352
2021-05-05 23:22:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.4,273.75,2.62,281.4,284.18,14,351
2021-05-05 23:22:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.21,272.42,2.62,281.4,284.12,13.8,350
2021-05-05 23:22:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.72,272.05,2.814,281.5,284.01,13.5,350
2021-05-05 23:22:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.13,270.54,2.814,281.5,283.92,12.9,349
2021-05-05 23:22:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.93,270.43,2.814,281.5,283.87,12.7,349
2021-05-05 23:22:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.24,268.87,2.814,281.5,283.81,12,348
2021-05-05 23:22:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.85,267.39,2.814,281.5,283.78,11.6,347
2021-05-05 23:22:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.08,264.85,2.814,281.5,283.77,11.8,345
2021-05-05 23:22:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,262.2,2.973,284.7,283.78,11.7,344
2021-05-05 23:22:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.04,259.67,2.973,284.7,283.79,11.8,342
2021-05-05 23:22:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.61,261.35,2.973,284.7,283.8,12.4,343
2021-05-05 23:22:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.59,262.66,2.973,284.7,283.82,12.4,344
2021-05-05 23:22:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.28,263.79,2.973,284.7,283.82,12.1,345
2021-05-05 23:22:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.9,261.67,2.788,285.4,283.82,12.5,343
2021-05-05 23:22:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.49,261.96,2.788,285.4,283.82,13.1,343
2021-05-05 23:22:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.59,262,2.788,285.4,283.81,13.2,343
2021-05-05 23:22:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.38,263.12,2.788,285.4,283.78,13,344
2021-05-05 23:22:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.8,261.53,2.788,285.4,283.75,12.4,343
2021-05-05 23:22:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.78,262.75,2.788,285.4,283.72,12.4,344
2021-05-05 23:22:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.2,261.62,2.788,285.4,283.66,12.8,343
2021-05-05 23:22:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.23,264.67,2.591,284.4,283.62,12.7,345
2021-05-05 23:22:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.63,264.78,2.591,284.4,283.59,13.1,345
2021-05-05 23:22:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.75,263.54,2.591,284.4,283.55,13.2,344
2021-05-05 23:22:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.88,261.11,2.591,284.4,283.53,13.3,342
2021-05-05 23:22:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.07,261.33,2.684,283.1,283.53,13.6,342
2021-05-05 23:22:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.17,261.4,2.684,283.1,283.55,13.7,342
2021-05-05 23:22:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.97,261.38,2.684,283.1,283.6,13.5,342
2021-05-05 23:22:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.87,261.39,2.684,283.1,283.64,13.4,342
2021-05-05 23:22:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.71,258.94,2.684,283.1,283.71,13.2,340
2021-05-05 23:22:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.09,259.99,2.684,283.1,283.79,12.6,341
2021-05-05 23:22:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.12,257.59,2.684,283.1,283.85,12.6,339
2021-05-05 23:22:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.19,263.6,2.924,281.6,283.92,12,344
2021-05-05 23:22:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.28,263.71,2.924,281.6,283.97,12.1,344
2021-05-05 23:22:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.55,266.5,2.924,281.6,284.02,12.4,346
2021-05-05 23:22:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.27,265.12,2.924,281.6,284.05,12.1,345
2021-05-05 23:22:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.38,265.44,2.898,280.9,284.07,12.2,345
2021-05-05 23:22:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.28,265.41,2.898,280.9,284.08,12.1,345
2021-05-05 23:22:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.68,265.56,2.898,280.9,284.08,12.5,345
2021-05-05 23:22:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.28,265.4,2.898,280.9,284.07,12.1,345
2021-05-05 23:22:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.77,266.87,2.898,280.9,284.07,12.6,346
2021-05-05 23:22:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.87,266.91,2.898,280.9,284.07,12.7,346
2021-05-05 23:22:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.88,265.64,2.898,280.9,284.08,12.7,345
2021-05-05 23:22:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.8,264.93,2.683,281,284.11,13.4,344
2021-05-05 23:22:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.31,263.9,2.683,281,284.15,13.9,343
2021-05-05 23:22:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.01,263.86,2.683,281,284.19,13.6,343
2021-05-05 23:22:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.7,265.08,2.683,281,284.25,13.3,344
2021-05-05 23:22:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.8,265.18,2.683,281,284.31,13.4,344
2021-05-05 23:22:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.58,265.09,2.706,281.2,284.35,13.2,344
2021-05-05 23:22:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.25,267.79,2.706,281.2,284.38,13.9,346
2021-05-05 23:22:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.65,267.65,2.706,281.2,284.38,13.3,346
2021-05-05 23:22:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.96,267.43,2.706,281.2,284.36,12.6,346
2021-05-05 23:22:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.68,264.76,2.706,281.2,284.33,12.3,344
2021-05-05 23:22:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.79,263.48,2.706,281.2,284.29,12.4,343
2021-05-05 23:22:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.65,265.65,2.834,281.5,284.23,12.4,345
2021-05-05 23:22:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.78,263.04,2.834,281.5,284.16,12.5,343
2021-05-05 23:22:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.48,262.88,2.834,281.5,284.13,12.2,343
2021-05-05 23:22:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.13,259.29,2.834,281.5,284.09,12.8,340
2021-05-05 23:22:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.61,260.76,2.834,281.5,284.09,13.3,341
2021-05-05 23:22:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11,258.47,2.779,281.8,284.11,13.6,339
2021-05-05 23:22:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.02,257.3,2.779,281.8,284.16,13.6,338
2021-05-05 23:22:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.54,256.39,2.779,281.8,284.24,14.1,337
2021-05-05 23:22:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.56,255.26,2.779,281.8,284.31,14.1,336
2021-05-05 23:22:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.14,256.42,2.779,281.8,284.41,13.7,337
2021-05-05 23:22:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.84,256.41,2.779,281.8,284.51,13.4,337
2021-05-05 23:22:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.7,258.91,2.779,281.8,284.57,13.3,339
2021-05-05 23:22:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.58,259.59,2.751,279.4,284.64,13.2,339
2021-05-05 23:22:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.61,257.15,2.751,279.4,284.68,13.2,337
2021-05-05 23:22:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.91,257.29,2.751,279.4,284.69,13.5,337
2021-05-05 23:22:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.47,253.36,2.751,279.4,284.69,13,334
2021-05-05 23:22:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.87,254.56,2.812,277.9,284.67,12.5,335
2021-05-05 23:22:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.33,257.28,2.812,277.9,284.65,13,337
2021-05-05 23:22:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.4,259.8,2.812,277.9,284.62,13.1,339
2021-05-05 23:22:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.6,259.85,2.812,277.9,284.61,13.3,339
2021-05-05 23:22:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.7,259.88,2.812,277.9,284.6,13.4,339
2021-05-05 23:22:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.51,258.59,2.812,277.9,284.63,13.2,338
2021-05-05 23:22:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.4,259.83,2.812,277.9,284.65,13.1,339
2021-05-05 23:22:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.65,260.26,2.842,276.7,284.7,13.4,339
2021-05-05 23:22:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.64,261.58,2.842,276.7,284.75,13.4,340
2021-05-05 23:22:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.34,261.54,2.842,276.7,284.79,13.1,340
2021-05-05 23:22:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.02,262.75,2.842,276.7,284.82,12.8,341
2021-05-05 23:22:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.91,263.92,2.848,277.1,284.85,12.7,342
2021-05-05 23:22:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.01,263.95,2.848,277.1,284.85,12.8,342
2021-05-05 23:22:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.89,266.47,2.848,277.1,284.84,12.7,344
2021-05-05 23:22:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.64,261.24,2.848,277.1,284.84,12.4,340
2021-05-05 23:22:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.84,261.31,2.848,277.1,284.84,12.6,340
2021-05-05 23:22:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.75,260.01,2.848,277.1,284.85,12.5,339
2021-05-05 23:22:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.63,258.93,2.924,280.3,284.86,12.4,339
2021-05-05 23:22:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.41,260.16,2.924,280.3,284.89,12.2,340
2021-05-05 23:22:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.33,258.86,2.924,280.3,284.93,12.1,339
2021-05-05 23:22:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.83,259.16,2.924,280.3,284.96,12.6,339
2021-05-05 23:22:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.31,260.72,2.924,280.3,285.01,13.1,340
2021-05-05 23:22:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.06,260.21,2.902,282,285.04,12.8,340
2021-05-05 23:22:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.36,260.4,2.902,282,285.08,13.1,340
2021-05-05 23:22:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.44,261.74,2.902,282,285.11,13.2,341
2021-05-05 23:22:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.62,263.11,2.902,282,285.13,13.4,342
2021-05-05 23:22:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.41,264.31,2.902,282,285.14,13.2,343
2021-05-05 23:22:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.42,263.06,2.902,282,285.15,13.2,342
2021-05-05 23:22:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.12,262.92,2.902,282,285.14,12.9,342
2021-05-05 23:22:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.21,263.17,2.808,281.7,285.14,12.9,342
2021-05-05 23:22:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.22,261.89,2.808,281.7,285.12,12.9,341
2021-05-05 23:22:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.92,261.75,2.808,281.7,285.11,12.6,341
2021-05-05 23:22:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.74,260.36,2.808,281.7,285.09,12.4,340
2021-05-05 23:22:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.42,257.54,2.87,281.5,285.07,12.1,338
2021-05-05 23:22:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.24,256.12,2.87,281.5,285.05,11.9,337
2021-05-05 23:22:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.46,254.94,2.87,281.5,285.03,12.1,336
2021-05-05 23:22:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.27,254.79,2.87,281.5,285.01,11.9,336
2021-05-05 23:22:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.29,253.49,2.87,281.5,284.99,11.9,335
2021-05-05 23:22:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.39,253.53,2.87,281.5,284.97,12,335
2021-05-05 23:22:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.49,253.55,2.87,281.5,284.93,12.1,335
2021-05-05 23:22:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.5,253.61,2.95,280.6,284.91,12.2,335
2021-05-05 23:22:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,253.35,2.95,280.6,284.87,11.9,335
2021-05-05 23:22:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.06,255.84,2.95,280.6,284.85,11.8,337
2021-05-05 23:22:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.14,257.17,2.95,280.6,284.83,11.9,338
2021-05-05 23:22:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.12,258.47,2.95,280.6,284.83,11.9,339
2021-05-05 23:22:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.17,257.83,2.876,279,284.84,11.9,338
2021-05-05 23:22:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.14,260.48,2.876,279,284.88,11.9,340
2021-05-05 23:22:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.22,261.89,2.876,279,284.93,12,341
2021-05-05 23:22:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.44,260.75,2.876,279,284.98,12.2,340
2021-05-05 23:22:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.83,261.01,2.876,279,285.05,12.6,340
2021-05-05 23:22:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.82,262.38,2.876,279,285.12,12.6,341
2021-05-05 23:22:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.15,262.78,2.832,278.4,285.17,12.9,341
2021-05-05 23:22:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.84,264.02,2.832,278.4,285.22,12.6,342
2021-05-05 23:22:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.12,265.42,2.832,278.4,285.25,12.9,343
2021-05-05 23:22:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.82,265.35,2.832,278.4,285.26,12.6,343
2021-05-05 23:22:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.63,265.25,2.832,278.4,285.23,12.4,343
2021-05-05 23:22:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.42,265.84,2.951,279.9,285.18,12.3,344
2021-05-05 23:22:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.02,265.62,2.951,279.9,285.13,11.9,344
2021-05-05 23:22:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.82,265.43,2.951,279.9,285.04,11.7,344
2021-05-05 23:22:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.01,266.69,2.951,279.9,284.94,11.9,345
2021-05-05 23:22:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.82,265.2,2.951,279.9,284.87,11.7,344
2021-05-05 23:23:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.25,262.11,2.951,279.9,284.77,11.1,342
2021-05-05 23:23:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.59,259.54,2.951,279.9,284.71,11.4,340
2021-05-05 23:23:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.36,259.06,3.05,283.9,284.63,11.2,341
2021-05-05 23:23:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.78,257.98,3.05,283.9,284.58,11.6,340
2021-05-05 23:23:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.56,259.11,3.05,283.9,284.55,11.4,341
2021-05-05 23:23:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.58,257.76,3.05,283.9,284.53,11.4,340
2021-05-05 23:23:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.74,260.49,2.951,284.7,284.53,11.5,342
2021-05-05 23:23:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.14,260.75,2.951,284.7,284.53,11.9,342
2021-05-05 23:23:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.52,262.31,2.951,284.7,284.55,12.3,343
2021-05-05 23:23:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.84,261.21,2.951,284.7,284.57,12.6,342
2021-05-05 23:23:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.9,263.84,2.951,284.7,284.59,12.7,344
2021-05-05 23:23:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.15,267.83,2.951,284.7,284.61,13,347
2021-05-05 23:23:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.23,269.16,2.951,284.7,284.62,13.1,348
2021-05-05 23:23:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.28,272.25,2.864,283.2,284.63,13.1,350
2021-05-05 23:23:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.98,272.18,2.864,283.2,284.63,12.8,350
2021-05-05 23:23:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.59,270.77,2.864,283.2,284.62,12.4,349
2021-05-05 23:23:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.43,266.81,2.864,283.2,284.61,12.2,346
2021-05-05 23:23:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.33,266.77,2.864,283.2,284.61,12.1,346
2021-05-05 23:23:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.99,269.27,2.974,282.7,284.6,11.9,348
2021-05-05 23:23:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.46,272.06,2.974,282.7,284.6,12.4,350
2021-05-05 23:23:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.19,269.35,2.974,282.7,284.6,12.1,348
2021-05-05 23:23:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.18,270.66,2.974,282.7,284.6,12.1,349
2021-05-05 23:23:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.16,273.3,2.974,282.7,284.6,12.1,351
2021-05-05 23:23:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.18,270.65,2.974,282.7,284.59,12.1,349
2021-05-05 23:23:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.81,271.5,3.037,283.5,284.57,11.8,350
2021-05-05 23:23:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.04,268.86,3.037,283.5,284.53,12,348
2021-05-05 23:23:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.51,271.58,3.037,283.5,284.46,12.5,350
2021-05-05 23:23:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.6,272.86,3.037,283.5,284.41,12.6,351
2021-05-05 23:23:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.5,272.7,3.037,283.5,284.31,12.5,351
2021-05-05 23:23:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.73,271.55,2.92,283.1,284.21,12.6,350
2021-05-05 23:23:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.32,272.91,2.92,283.1,284.15,13.2,351
2021-05-05 23:23:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.82,272.9,2.92,283.1,284.06,13.7,351
2021-05-05 23:23:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.92,272.84,2.92,283.1,284,13.8,351
2021-05-05 23:23:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.92,272.81,2.92,283.1,283.98,13.8,351
2021-05-05 23:23:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.93,271.58,2.92,283.1,284,13.8,350
2021-05-05 23:23:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.23,271.72,2.92,283.1,284.06,14.1,350
2021-05-05 23:23:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.46,274.91,2.757,281.2,284.13,14.2,352
2021-05-05 23:23:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.35,276.3,2.757,281.2,284.26,14.1,353
2021-05-05 23:23:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.95,276.46,2.757,281.2,284.41,13.7,353
2021-05-05 23:23:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.95,277.83,2.757,281.2,284.51,13.7,354
2021-05-05 23:23:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.72,278.18,2.884,280.4,284.65,13.6,354
2021-05-05 23:23:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.42,278.27,2.884,280.4,284.73,13.3,354
2021-05-05 23:23:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.92,280.93,2.884,280.4,284.81,12.8,356
2021-05-05 23:23:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.52,279.68,2.884,280.4,284.85,12.4,355
2021-05-05 23:23:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.62,275.77,2.884,280.4,284.84,12.5,352
2021-05-05 23:23:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.32,275.66,2.884,280.4,284.78,12.2,352
2021-05-05 23:23:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.12,275.5,2.884,280.4,284.68,12,352
2021-05-05 23:23:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.83,274.26,3.096,283.2,284.58,11.9,352
2021-05-05 23:23:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.64,272.64,3.096,283.2,284.42,11.7,351
2021-05-05 23:23:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.74,272.42,3.096,283.2,284.23,11.8,351
2021-05-05 23:23:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.88,268.27,3.096,283.2,284.11,11.9,348
2021-05-05 23:23:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.31,263.84,2.947,285.2,283.93,12.1,345
2021-05-05 23:23:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.93,262.11,2.947,285.2,283.78,11.7,344
2021-05-05 23:23:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.27,259.62,2.947,285.2,283.71,12,342
2021-05-05 23:23:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.6,258.42,2.947,285.2,283.62,12.3,341
2021-05-05 23:23:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.64,256.46,2.947,285.2,283.58,13.3,339
2021-05-05 23:23:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.29,259.29,2.947,285.2,283.57,14,341
2021-05-05 23:23:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.01,257.95,2.947,285.2,283.6,13.7,340
2021-05-05 23:23:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.24,259.28,2.811,286.7,283.66,13.8,341
2021-05-05 23:23:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.6,261.97,2.811,286.7,283.72,14.2,343
2021-05-05 23:23:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.36,264.47,2.811,286.7,283.83,14,345
2021-05-05 23:23:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.12,266.97,2.811,286.7,283.91,13.8,347
2021-05-05 23:23:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.8,268.28,2.811,286.7,284.05,13.5,348
2021-05-05 23:23:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.6,273.69,2.925,281.2,284.2,14.5,351
2021-05-05 23:23:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.99,273.86,2.925,281.2,284.3,14.9,351
2021-05-05 23:23:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.78,276.51,2.925,281.2,284.44,14.7,353
2021-05-05 23:23:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.58,279.16,2.925,281.2,284.57,14.5,355
2021-05-05 23:23:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.28,279.24,2.925,281.2,284.64,14.2,355
2021-05-05 23:23:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.28,280.61,2.925,281.2,284.73,14.2,356
2021-05-05 23:23:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.18,280.7,2.925,281.2,284.8,14.1,356
2021-05-05 23:23:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.58,281.46,3.218,278.8,284.84,13.8,356
2021-05-05 23:23:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.08,278.89,3.218,278.8,284.87,13.3,354
2021-05-05 23:23:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.78,277.59,3.218,278.8,284.89,13,353
2021-05-05 23:23:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.88,276.27,3.218,278.8,284.89,13.1,352
2021-05-05 23:23:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.85,274.69,3.157,279.6,284.88,13,351
2021-05-05 23:23:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.66,273.33,3.157,279.6,284.87,12.8,350
2021-05-05 23:23:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.58,269.3,3.157,279.6,284.85,12.7,347
2021-05-05 23:23:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.49,267.9,3.157,279.6,284.81,12.6,346
2021-05-05 23:23:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.7,266.59,3.157,279.6,284.77,12.8,345
2021-05-05 23:23:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.52,265.16,3.157,279.6,284.74,12.6,344
2021-05-05 23:23:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.65,262.5,3.157,279.6,284.69,12.7,342
2021-05-05 23:23:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.99,260.99,2.865,282.1,284.65,12.7,341
2021-05-05 23:23:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10,259.66,2.865,282.1,284.6,12.7,340
2021-05-05 23:23:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.93,258.28,2.865,282.1,284.55,12.6,339
2021-05-05 23:23:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.25,257.14,2.865,282.1,284.52,12.9,338
2021-05-05 23:23:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.37,258.51,2.819,282.1,284.49,13,339
2021-05-05 23:23:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.47,258.55,2.819,282.1,284.48,13.1,339
2021-05-05 23:23:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.37,258.5,2.819,282.1,284.48,13,339
2021-05-05 23:23:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.13,260.94,2.819,282.1,284.5,12.8,341
2021-05-05 23:23:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.09,257.18,2.819,282.1,284.55,12.7,338
2021-05-05 23:23:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.99,257.19,2.819,282.1,284.6,12.6,338
2021-05-05 23:23:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.99,257.32,2.819,282.1,284.7,12.6,338
2021-05-05 23:23:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.81,259.71,3.004,277.4,284.83,12.7,339
2021-05-05 23:23:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.39,260.94,3.004,277.4,284.91,12.3,340
2021-05-05 23:23:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.65,264.82,3.004,277.4,285.05,11.6,343
2021-05-05 23:23:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.64,266.32,3.004,277.4,285.17,11.6,344
2021-05-05 23:23:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.31,270.38,3.004,277.4,285.24,11.3,347
2021-05-05 23:23:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,272.13,3.11,276.7,285.33,11.8,348
2021-05-05 23:23:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,270.85,3.11,276.7,285.4,11.7,347
2021-05-05 23:23:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,272.22,3.11,276.7,285.43,11.5,348
2021-05-05 23:23:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,272.29,3.11,276.7,285.46,11.7,348
2021-05-05 23:23:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,270.92,3.11,276.7,285.47,11.6,347
2021-05-05 23:23:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.29,273.65,3.11,276.7,285.48,11.4,349
2021-05-05 23:23:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.39,276.4,3.11,276.7,285.48,11.5,351
2021-05-05 23:23:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.03,273.02,2.981,278.9,285.48,12,349
2021-05-05 23:23:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.34,270.44,2.981,278.9,285.48,12.3,347
2021-05-05 23:23:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.24,270.41,2.981,278.9,285.48,12.2,347
2021-05-05 23:23:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.34,271.75,2.981,278.9,285.48,12.3,348
2021-05-05 23:23:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.82,268.82,2.832,280.7,285.47,12.6,346
2021-05-05 23:23:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.14,266.33,2.832,280.7,285.45,12.9,344
2021-05-05 23:23:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.23,267.6,2.832,280.7,285.43,13,345
2021-05-05 23:23:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.32,268.84,2.832,280.7,285.39,13.1,346
2021-05-05 23:23:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.6,271.39,2.832,280.7,285.35,13.4,348
2021-05-05 23:23:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.61,270.1,2.832,280.7,285.33,13.4,347
2021-05-05 23:23:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.43,267.49,2.832,280.7,285.3,13.2,345
2021-05-05 23:23:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.02,268.16,2.946,281.9,285.27,12.9,346
2021-05-05 23:23:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.75,265.48,2.946,281.9,285.27,12.6,344
2021-05-05 23:23:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.83,266.82,2.946,281.9,285.28,12.7,345
2021-05-05 23:23:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.33,266.67,2.946,281.9,285.31,12.2,345
2021-05-05 23:23:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.62,265.29,3.165,280.4,285.33,11.7,344
2021-05-05 23:23:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.02,265.07,3.165,280.4,285.39,11.1,344
2021-05-05 23:23:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,266.4,3.165,280.4,285.43,10.9,345
2021-05-05 23:23:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.62,264.99,3.165,280.4,285.5,10.7,344
2021-05-05 23:23:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.49,267.85,3.165,280.4,285.57,10.6,346
2021-05-05 23:23:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.58,269.38,3.165,280.4,285.62,10.7,347
2021-05-05 23:23:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.26,272.5,3.165,280.4,285.69,11.4,349
2021-05-05 23:23:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.54,275.11,3.066,277.6,285.77,11.6,350
2021-05-05 23:23:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.53,277.88,3.066,277.6,285.81,12.6,352
2021-05-05 23:23:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.83,277.94,3.066,277.6,285.86,12.9,352
2021-05-05 23:23:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.23,277.98,3.066,277.6,285.89,13.3,352
2021-05-05 23:23:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.84,279.27,3.066,277.6,285.9,13.9,353
2021-05-05 23:23:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.34,278.15,2.861,276.9,285.9,14.2,352
2021-05-05 23:23:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.94,275.61,2.861,276.9,285.88,13.8,350
2021-05-05 23:23:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.94,274.31,2.861,276.9,285.85,13.8,349
2021-05-05 23:23:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.75,271.71,2.861,276.9,285.8,13.6,347
2021-05-05 23:23:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.34,272.87,2.861,276.9,285.74,13.2,348
2021-05-05 23:23:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.74,274.1,2.861,276.9,285.69,13.6,349
2021-05-05 23:23:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.84,272.76,2.861,276.9,285.62,13.7,348
2021-05-05 23:23:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.74,269.21,2.898,280.3,285.56,13.6,346
2021-05-05 23:23:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.24,270.51,2.898,280.3,285.51,14.1,347
2021-05-05 23:23:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.45,269.22,2.898,280.3,285.45,14.3,346
2021-05-05 23:23:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.35,269.15,2.898,280.3,285.41,14.2,346
2021-05-05 23:23:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.72,268.28,3.047,282.2,285.35,13.7,346
2021-05-05 23:23:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.87,264.45,3.047,282.2,285.31,13.8,343
2021-05-05 23:23:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.95,265.71,3.047,282.2,285.28,13.9,344
2021-05-05 23:23:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.19,262.84,3.047,282.2,285.26,13.1,342
2021-05-05 23:23:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.87,263.99,3.047,282.2,285.26,12.8,343
2021-05-05 23:23:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.74,266.56,3.047,282.2,285.27,12.7,345
2021-05-05 23:23:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.73,267.89,3.047,282.2,285.29,12.7,346
2021-05-05 23:23:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.1,268.18,2.963,282.1,285.32,13,346
2021-05-05 23:23:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.08,270.79,2.963,282.1,285.35,13,348
2021-05-05 23:23:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.08,270.83,2.963,282.1,285.38,13,348
2021-05-05 23:23:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.07,272.15,2.963,282.1,285.41,13,349
2021-05-05 23:23:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.31,273.74,2.814,281.6,285.42,13.1,350
2021-05-05 23:23:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.91,273.82,2.814,281.6,285.41,13.7,350
2021-05-05 23:23:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.01,273.77,2.814,281.6,285.36,13.8,350
2021-05-05 23:23:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.1,274.97,2.814,281.6,285.31,13.9,351
2021-05-05 23:23:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.9,274.82,2.814,281.6,285.21,13.7,351
2021-05-05 23:23:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.91,273.4,2.814,281.6,285.08,13.7,350
2021-05-05 23:23:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.81,273.27,2.814,281.6,284.99,13.6,350
2021-05-05 23:23:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.01,270.28,2.845,282.9,284.86,13.8,348
2021-05-05 23:23:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.72,268.83,2.845,282.9,284.77,13.5,347
2021-05-05 23:23:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.55,266.12,2.845,282.9,284.66,13.3,345
2021-05-05 23:23:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.35,265.96,2.845,282.9,284.59,13.1,345
2021-05-05 23:23:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.28,263.38,2.845,282.9,284.57,13,343
2021-05-05 23:23:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.42,264.38,3.004,283.3,284.58,13.3,344
2021-05-05 23:23:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.29,266.97,3.004,283.3,284.64,13.2,346
2021-05-05 23:23:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.01,265.64,3.004,283.3,284.69,12.9,345
2021-05-05 23:23:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.76,269.6,3.004,283.3,284.81,12.7,348
2021-05-05 23:23:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.65,271.04,3.004,283.3,284.94,12.6,349
2021-05-05 23:23:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.17,268.36,3.004,283.3,285.03,12.1,347
2021-05-05 23:23:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.95,271.1,3.004,283.3,285.16,11.9,349
2021-05-05 23:23:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.08,276.78,3.121,278.7,285.27,12.2,352
2021-05-05 23:23:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.18,279.54,3.121,278.7,285.33,12.3,354
2021-05-05 23:23:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.58,280.93,3.121,278.7,285.38,12.7,355
2021-05-05 23:23:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.78,280.94,3.121,278.7,285.4,12.9,355
2021-05-05 23:23:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.5,282.45,3.011,277.7,285.39,13.5,356
2021-05-05 23:23:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.9,282.33,3.011,277.7,285.33,13.9,356
2021-05-05 23:23:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.2,282.19,3.011,277.7,285.24,14.2,356
2021-05-05 23:23:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.9,283.39,3.011,277.7,285.16,13.9,357
2021-05-05 23:23:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.7,281.97,3.011,277.7,285.03,13.7,356
2021-05-05 23:23:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.59,280.56,3.011,277.7,284.93,13.6,355
2021-05-05 23:23:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.29,277.8,3.011,277.7,284.78,13.3,353
2021-05-05 23:23:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.21,274.82,2.91,283,284.63,13.1,352
2021-05-05 23:23:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.82,273.34,2.91,283,284.54,12.7,351
2021-05-05 23:23:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.55,269.21,2.91,283,284.42,12.4,348
2021-05-05 23:23:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.38,266.42,2.91,283,284.32,12.2,346
2021-05-05 23:23:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.16,265.45,2.973,285.2,284.25,12,346
2021-05-05 23:23:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,262.37,2.973,285.2,284.18,11.4,344
2021-05-05 23:23:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.62,260.96,2.973,285.2,284.11,11.4,343
2021-05-05 23:23:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.15,259.2,2.973,285.2,284.07,10.9,342
2021-05-05 23:23:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.21,261.89,2.973,285.2,284.03,11,344
2021-05-05 23:23:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.51,262.05,2.973,285.2,283.99,11.3,344
2021-05-05 23:23:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.73,267.51,2.973,285.2,283.98,11.6,348
2021-05-05 23:23:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.72,271.46,2.91,281.5,283.97,11.6,350
2021-05-05 23:23:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.02,271.57,2.91,281.5,283.99,11.9,350
2021-05-05 23:23:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.24,269.03,2.91,281.5,284.01,12.1,348
2021-05-05 23:23:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.84,269.29,2.91,281.5,284.07,12.7,348
2021-05-05 23:23:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.33,270.81,2.91,281.5,284.15,13.2,349
2021-05-05 23:23:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.46,275.4,2.845,279.2,284.21,13.3,352
2021-05-05 23:23:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.76,275.56,2.845,279.2,284.32,13.6,352
2021-05-05 23:23:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.96,278.17,2.845,279.2,284.38,13.8,354
2021-05-05 23:23:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.06,279.55,2.845,279.2,284.48,13.9,355
2021-05-05 23:23:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.66,279.64,2.845,279.2,284.55,13.5,355
2021-05-05 23:23:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.16,282.26,2.845,279.2,284.59,13,357
2021-05-05 23:23:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.74,280.83,3.062,280,284.63,12.8,356
2021-05-05 23:23:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.74,280.84,3.062,280,284.64,12.8,356
2021-05-05 23:23:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.54,280.83,3.062,280,284.63,12.6,356
2021-05-05 23:23:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.34,280.8,3.062,280,284.6,12.4,356
2021-05-05 23:23:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.84,279.38,3.062,280,284.54,11.9,355
2021-05-05 23:23:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.74,277.19,3.171,282.1,284.5,11.9,354
2021-05-05 23:23:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.54,275.68,3.171,282.1,284.42,11.7,353
2021-05-05 23:23:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.56,272.84,3.171,282.1,284.34,11.7,351
2021-05-05 23:23:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.97,271.52,3.171,282.1,284.28,12.1,350
2021-05-05 23:23:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.28,270.16,3.171,282.1,284.19,12.4,349
2021-05-05 23:23:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.31,267.39,3.171,282.1,284.11,12.4,347
2021-05-05 23:23:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.72,266.16,3.171,282.1,284.06,12.8,346
2021-05-05 23:23:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.01,265.95,2.903,284.2,284.02,12.8,346
2021-05-05 23:23:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.11,265.92,2.903,284.2,283.97,12.9,346
2021-05-05 23:23:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.56,262.29,2.903,284.2,283.96,13.3,343
2021-05-05 23:23:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.43,264.76,2.903,284.2,283.96,13.2,345
2021-05-05 23:23:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.84,263.88,2.797,284,283.97,13.5,344
2021-05-05 23:23:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.71,266.38,2.797,284,284,13.4,346
2021-05-05 23:23:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.79,267.72,2.797,284,284.05,13.5,347
2021-05-05 23:23:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.89,267.8,2.797,284,284.09,13.6,347
2021-05-05 23:23:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.18,269.2,2.797,284,284.15,13.9,348
2021-05-05 23:24:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.75,271.7,2.797,284,284.23,13.5,350
2021-05-05 23:24:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.44,272.95,2.797,284,284.28,13.2,351
2021-05-05 23:24:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.44,276.83,3.063,279.2,284.37,13.5,353
2021-05-05 23:24:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.94,276.92,3.063,279.2,284.46,13,353
2021-05-05 23:24:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.74,279.61,3.063,279.2,284.51,12.8,355
2021-05-05 23:24:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.64,279.73,3.063,279.2,284.6,12.7,355
2021-05-05 23:24:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.94,275.79,3.063,279.2,284.66,12,352
2021-05-05 23:24:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.21,277.06,3.192,279.5,284.69,12.4,353
2021-05-05 23:24:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.81,277.09,3.192,279.5,284.73,12,353
2021-05-05 23:24:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.81,277.1,3.192,279.5,284.74,12,353
2021-05-05 23:24:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.65,268.87,3.192,279.5,284.73,11.8,347
2021-05-05 23:24:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.36,267.35,3.192,279.5,284.7,11.5,346
2021-05-05 23:24:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.89,264.79,3.192,279.5,284.66,12,344
2021-05-05 23:24:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.99,261.36,2.965,282.8,284.63,11.8,342
2021-05-05 23:24:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.09,261.34,2.965,282.8,284.57,11.9,342
2021-05-05 23:24:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.51,260.22,2.965,282.8,284.53,12.3,341
2021-05-05 23:24:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.61,260.2,2.965,282.8,284.47,12.4,341
2021-05-05 23:24:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.83,258.96,2.965,282.8,284.42,12.6,340
2021-05-05 23:24:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.05,257.82,2.777,284,284.4,12.6,339
2021-05-05 23:24:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.21,260.4,2.777,284,284.38,12.8,341
2021-05-05 23:24:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.29,261.68,2.777,284,284.37,12.9,342
2021-05-05 23:24:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.49,261.78,2.777,284,284.38,13.1,342
2021-05-05 23:24:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.69,261.92,2.777,284,284.42,13.3,342
2021-05-05 23:24:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.78,262.03,2.777,284,284.48,13.4,342
2021-05-05 23:24:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.57,263.24,2.777,284,284.52,13.2,343
2021-05-05 23:24:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.42,262.9,2.788,280.6,284.61,13.1,342
2021-05-05 23:24:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.1,264.17,2.788,280.6,284.7,12.8,343
2021-05-05 23:24:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.1,264.24,2.788,280.6,284.76,12.8,343
2021-05-05 23:24:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.1,264.33,2.788,280.6,284.83,12.8,343
2021-05-05 23:24:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.58,265.85,2.977,278.8,284.91,12.5,344
2021-05-05 23:24:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.48,265.87,2.977,278.8,284.95,12.4,344
2021-05-05 23:24:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.59,264.68,2.977,278.8,285.01,12.5,343
2021-05-05 23:24:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.38,266,2.977,278.8,285.07,12.3,344
2021-05-05 23:24:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.38,266.03,2.977,278.8,285.1,12.3,344
2021-05-05 23:24:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.07,267.35,2.977,278.8,285.17,12,345
2021-05-05 23:24:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.96,268.69,2.977,278.8,285.21,11.9,346
2021-05-05 23:24:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.74,268.37,3.105,279.5,285.28,11.8,346
2021-05-05 23:24:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.64,268.43,3.105,279.5,285.35,11.7,346
2021-05-05 23:24:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.83,269.91,3.105,279.5,285.4,11.9,347
2021-05-05 23:24:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.74,268.62,3.105,279.5,285.47,11.8,346
2021-05-05 23:24:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.86,266.04,3.105,279.5,285.52,11.9,344
2021-05-05 23:24:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.19,264.6,3,280.7,285.54,12.1,343
2021-05-05 23:24:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.37,266.02,3,280.7,285.56,12.3,344
2021-05-05 23:24:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.57,266.09,3,280.7,285.56,12.5,344
2021-05-05 23:24:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.37,266,3,280.7,285.55,12.3,344
2021-05-05 23:24:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.59,264.72,3,280.7,285.51,12.5,343
2021-05-05 23:24:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.9,263.49,3,280.7,285.47,12.8,342
2021-05-05 23:24:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.6,261.98,2.855,283.2,285.44,13.3,341
2021-05-05 23:24:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.5,261.89,2.855,283.2,285.4,13.2,341
2021-05-05 23:24:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.24,259.21,2.855,283.2,285.37,12.9,339
2021-05-05 23:24:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.16,257.88,2.855,283.2,285.35,12.8,338
2021-05-05 23:24:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.4,255.46,2.855,283.2,285.33,13,336
2021-05-05 23:24:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.96,253.53,2.954,283.7,285.3,12.6,335
2021-05-05 23:24:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.56,253.21,2.954,283.7,285.27,12.2,335
2021-05-05 23:24:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.29,251.66,2.954,283.7,285.23,11.9,334
2021-05-05 23:24:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.42,250.44,2.954,283.7,285.2,12,333
2021-05-05 23:24:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.05,248.76,2.954,283.7,285.15,11.6,332
2021-05-05 23:24:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.93,249.91,2.954,283.7,285.12,11.5,333
2021-05-05 23:24:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.57,252.19,2.954,283.7,285.11,11.2,335
2021-05-05 23:24:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.05,251.24,3.125,279.8,285.12,10.9,334
2021-05-05 23:24:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,253.98,3.125,279.8,285.15,10.9,336
2021-05-05 23:24:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,254.2,3.125,279.8,285.19,11.1,336
2021-05-05 23:24:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.35,257.16,3.125,279.8,285.27,11.3,338
2021-05-05 23:24:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,260.98,3.002,278,285.36,11.5,340
2021-05-05 23:24:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.77,263.82,3.002,278,285.42,11.7,342
2021-05-05 23:24:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.86,263.99,3.002,278,285.52,11.8,342
2021-05-05 23:24:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.25,265.55,3.002,278,285.59,12.2,343
2021-05-05 23:24:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.24,266.93,3.002,278,285.64,12.2,344
2021-05-05 23:24:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.24,266.99,3.002,278,285.68,12.2,344
2021-05-05 23:24:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.14,266.97,3.002,278,285.69,12.1,344
2021-05-05 23:24:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.13,269.65,2.897,278.1,285.68,12,346
2021-05-05 23:24:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.12,270.92,2.897,278.1,285.65,12,347
2021-05-05 23:24:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.24,266.93,2.897,278.1,285.59,12.1,344
2021-05-05 23:24:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.07,264.18,2.897,278.1,285.54,11.9,342
2021-05-05 23:24:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.96,265.36,2.897,278.1,285.46,11.8,343
2021-05-05 23:24:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.88,265.56,2.996,280.9,285.41,11.8,344
2021-05-05 23:24:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,264.27,2.996,280.9,285.33,12.1,343
2021-05-05 23:24:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.02,262.79,2.996,280.9,285.28,11.9,342
2021-05-05 23:24:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.23,261.54,2.996,280.9,285.25,12.1,341
2021-05-05 23:24:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.22,262.81,2.996,280.9,285.22,12.1,342
2021-05-05 23:24:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.95,260.53,2.996,280.9,285.2,12.8,340
2021-05-05 23:24:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.09,257.18,3.052,283.4,285.18,12.9,338
2021-05-05 23:24:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.87,258.31,3.052,283.4,285.16,12.7,339
2021-05-05 23:24:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.99,257.07,3.052,283.4,285.14,12.8,338
2021-05-05 23:24:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.81,256.24,3.052,283.4,285.12,13.6,337
2021-05-05 23:24:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.44,255.26,3.052,283.4,285.08,14.2,336
2021-05-05 23:24:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.06,253.76,3.052,283.4,285.04,13.8,335
2021-05-05 23:24:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.47,258.66,3.038,282.8,285.02,13.3,339
2021-05-05 23:24:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.55,259.92,3.038,282.8,284.98,13.4,340
2021-05-05 23:24:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.99,257.56,3.038,282.8,284.95,13.8,338
2021-05-05 23:24:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.09,257.58,3.038,282.8,284.92,13.9,338
2021-05-05 23:24:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.83,256.36,3.012,282.2,284.9,13.6,337
2021-05-05 23:24:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.75,255.03,3.012,282.2,284.88,13.5,336
2021-05-05 23:24:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.1,257.72,3.012,282.2,284.87,13.9,338
2021-05-05 23:24:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.48,253.59,3.012,282.2,284.86,13.2,335
2021-05-05 23:24:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.14,255.44,3,281.4,284.86,13.9,336
2021-05-05 23:24:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.58,258.94,3,281.4,284.85,13.4,339
2021-05-05 23:24:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.7,257.73,3,281.4,284.85,13.5,338
2021-05-05 23:24:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10,257.37,3,281.4,284.85,12.8,338
2021-05-05 23:24:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.95,254.77,3,281.4,284.85,12.7,336
2021-05-05 23:24:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.65,254.6,3,281.4,284.86,12.4,336
2021-05-05 23:24:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.15,254.27,3,281.4,284.87,11.9,336
2021-05-05 23:24:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.57,251.24,3.123,280.3,284.89,11.4,334
2021-05-05 23:24:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.43,248.46,3.123,280.3,284.92,11.2,332
2021-05-05 23:24:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.79,250.17,3.123,280.3,284.94,11.6,333
2021-05-05 23:24:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.64,252.76,3.123,280.3,284.97,11.5,335
2021-05-05 23:24:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.62,252.58,3.158,280.6,284.99,11.5,335
2021-05-05 23:24:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.04,251.61,3.158,280.6,285,11.9,334
2021-05-05 23:24:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.19,254.38,3.158,280.6,285,12.1,336
2021-05-05 23:24:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.39,254.49,3.158,280.6,284.98,12.3,336
2021-05-05 23:24:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.49,254.53,3.158,280.6,284.96,12.4,336
2021-05-05 23:24:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.69,254.62,3.158,280.6,284.92,12.6,336
2021-05-05 23:24:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.18,255.08,2.955,281.2,284.87,12.9,336
2021-05-05 23:24:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.36,256.4,2.955,281.2,284.83,13.1,337
2021-05-05 23:24:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.82,259.06,2.955,281.2,284.76,13.6,339
2021-05-05 23:24:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.86,256.51,2.955,281.2,284.72,13.6,337
2021-05-05 23:24:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.51,253.66,2.958,281.4,284.65,13.2,335
2021-05-05 23:24:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.49,254.84,2.958,281.4,284.59,13.2,336
2021-05-05 23:24:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.27,255.94,2.958,281.4,284.55,13,337
2021-05-05 23:24:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.89,254.36,2.958,281.4,284.49,12.6,336
2021-05-05 23:24:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.85,256.21,2.958,281.4,284.44,11.6,338
2021-05-05 23:24:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.75,250.83,2.958,281.4,284.41,11.4,334
2021-05-05 23:24:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.75,250.77,2.958,281.4,284.37,11.4,334
2021-05-05 23:24:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.39,249.47,3.084,282,284.35,12.1,333
2021-05-05 23:24:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.35,246.83,3.084,282,284.34,12,331
2021-05-05 23:24:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.15,246.64,3.084,282,284.34,11.8,331
2021-05-05 23:24:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.74,247.17,3.084,282,284.34,12.4,331
2021-05-05 23:24:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.52,248.02,2.984,282.1,284.35,13.1,331
2021-05-05 23:24:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.76,250.7,2.984,282.1,284.36,13.4,333
2021-05-05 23:24:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.96,250.83,2.984,282.1,284.37,13.6,333
2021-05-05 23:24:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.26,251.02,2.984,282.1,284.38,13.9,333
2021-05-05 23:24:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.13,252.23,2.984,282.1,284.41,13.8,334
2021-05-05 23:24:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.43,252.44,2.984,282.1,284.45,14.1,334
2021-05-05 23:24:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.26,251.15,2.984,282.1,284.49,13.9,333
2021-05-05 23:24:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.78,252.61,2.99,280.5,284.56,13.5,334
2021-05-05 23:24:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.62,250.68,2.99,280.5,284.62,12.3,333
2021-05-05 23:24:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.14,249.86,2.99,280.5,284.7,12.8,332
2021-05-05 23:24:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.51,250.81,2.99,280.5,284.78,12.2,333
2021-05-05 23:24:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.21,250.63,2.99,280.5,284.82,11.9,333
2021-05-05 23:24:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,247.07,3.181,280,284.87,11.3,331
2021-05-05 23:24:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.74,244.84,3.181,280,284.89,10.5,330
2021-05-05 23:24:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.54,244.59,3.181,280,284.9,10.3,330
2021-05-05 23:24:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.97,239.68,3.181,280,284.88,10.6,326
2021-05-05 23:24:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.68,239.21,3.181,280,284.85,10.3,326
2021-05-05 23:24:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.04,241.06,3.181,280,284.83,10.7,327
2021-05-05 23:24:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,242.7,3.181,280,284.79,11,328
2021-05-05 23:24:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,245.49,3.131,281,284.75,11.3,330
2021-05-05 23:24:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.23,244.79,3.131,281,284.73,11.9,329
2021-05-05 23:24:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.63,245.12,3.131,281,284.7,12.3,329
2021-05-05 23:24:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.79,246.56,3.131,281,284.7,12.5,330
2021-05-05 23:24:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.53,245,2.931,281.5,284.71,13,328
2021-05-05 23:24:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.82,245.25,2.931,281.5,284.74,13.3,328
2021-05-05 23:24:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.62,245.17,2.931,281.5,284.79,13.1,328
2021-05-05 23:24:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.55,243.93,2.931,281.5,284.83,13,327
2021-05-05 23:24:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.12,244.91,2.931,281.5,284.88,12.6,328
2021-05-05 23:24:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.19,242.5,2.931,281.5,284.92,12.6,326
2021-05-05 23:24:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.18,242.56,2.931,281.5,284.97,12.6,326
2021-05-05 23:24:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.79,240.92,3.056,280.4,285.01,12.3,325
2021-05-05 23:24:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.43,239.31,3.056,280.4,285.03,11.9,324
2021-05-05 23:24:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.07,237.66,3.056,280.4,285.05,11.5,323
2021-05-05 23:24:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.71,235.93,3.056,280.4,285.05,11.1,322
2021-05-05 23:24:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.37,235.1,3.217,279.6,285.04,10.9,322
2021-05-05 23:24:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.08,234.64,3.217,279.6,285.02,10.6,322
2021-05-05 23:24:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.83,232.84,3.217,279.6,284.99,10.3,321
2021-05-05 23:24:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.79,234.1,3.217,279.6,284.97,10.3,322
2021-05-05 23:24:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.94,235.68,3.217,279.6,284.95,10.5,323
2021-05-05 23:24:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.14,235.95,3.217,279.6,284.93,10.7,323
2021-05-05 23:24:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.43,236.36,3.217,279.6,284.92,11,323
2021-05-05 23:24:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.97,240.8,2.915,279.1,284.92,11.4,325
2021-05-05 23:24:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.33,238.62,2.915,279.1,284.93,11.7,323
2021-05-05 23:24:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.46,241.31,2.915,279.1,284.94,11.9,325
2021-05-05 23:24:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.63,242.75,2.915,279.1,284.96,12.1,326
2021-05-05 23:24:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.6,244.01,2.915,279.1,284.97,12.1,327
2021-05-05 23:24:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.57,245.27,2.915,279.1,284.98,12.1,328
2021-05-05 23:24:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.57,245.3,2.915,279.1,285,12.1,328
2021-05-05 23:24:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.77,245.47,2.915,279.1,285.01,12.3,328
2021-05-05 23:24:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.65,244.51,2.83,278.5,285.02,12.1,327
2021-05-05 23:24:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,246.64,2.83,278.5,285.04,11.6,329
2021-05-05 23:24:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.42,245.62,2.83,278.5,285.04,11.9,328
2021-05-05 23:24:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.15,244.13,2.83,278.5,285.05,11.6,327
2021-05-05 23:24:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.78,244.39,3.022,279,285.05,11.4,328
2021-05-05 23:24:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.49,244.09,3.022,279,285.05,11.1,328
2021-05-05 23:24:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.99,243.5,3.022,279,285.03,10.6,328
2021-05-05 23:24:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.83,241.92,3.022,279,285.01,10.4,327
2021-05-05 23:24:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.83,241.89,3.022,279,284.99,10.4,327
2021-05-05 23:24:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,243.28,3.022,279,284.95,10.5,328
2021-05-05 23:24:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.03,242.05,3.022,279,284.92,10.6,327
2021-05-05 23:24:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.91,241.16,3.1,280.3,284.9,10.5,327
2021-05-05 23:24:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,241.25,3.1,280.3,284.87,10.6,327
2021-05-05 23:24:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,241.36,3.1,280.3,284.85,10.7,327
2021-05-05 23:24:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.17,242.78,3.1,280.3,284.85,10.8,328
2021-05-05 23:24:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.24,244.2,3.1,280.3,284.85,10.9,329
2021-05-05 23:24:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.51,242.27,2.968,280.4,284.86,11,327
2021-05-05 23:24:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.58,243.67,2.968,280.4,284.87,11.1,328
2021-05-05 23:24:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.49,247.56,2.968,280.4,284.9,11.1,331
2021-05-05 23:24:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.84,245.33,2.968,280.4,284.93,11.4,329
2021-05-05 23:24:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.04,245.57,2.968,280.4,284.97,11.6,329
2021-05-05 23:24:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.64,245.24,2.968,280.4,285.02,11.2,329
2021-05-05 23:24:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.05,244.56,2.879,280.8,285.07,11.5,328
2021-05-05 23:24:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.47,243.76,2.879,280.8,285.14,11.9,327
2021-05-05 23:24:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.7,242.8,2.879,280.8,285.22,12.1,326
2021-05-05 23:24:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.5,242.68,2.879,280.8,285.27,11.9,326
2021-05-05 23:24:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.4,238.88,2.879,280.8,285.34,11.7,323
2021-05-05 23:24:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.99,237.98,3.033,280.8,285.4,11.4,323
2021-05-05 23:24:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.86,235.29,3.033,280.8,285.43,11.2,321
2021-05-05 23:24:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.14,235.63,3.033,280.8,285.45,10.5,322
2021-05-05 23:24:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.34,231.62,3.033,280.8,285.45,9.6,320
2021-05-05 23:24:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.42,229.07,3.033,280.8,285.43,9.6,318
2021-05-05 23:24:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.67,230.82,3.033,280.8,285.39,9.9,319
2021-05-05 23:24:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.64,232,3.033,280.8,285.33,9.9,320
2021-05-05 23:24:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.36,229.18,3.224,280.8,285.28,9.7,319
2021-05-05 23:24:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.27,228.89,3.224,280.8,285.22,9.6,319
2021-05-05 23:24:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.23,230.1,3.224,280.8,285.16,9.6,320
2021-05-05 23:24:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.33,230.25,3.224,280.8,285.12,9.7,320
2021-05-05 23:24:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.47,232.43,3.09,280.9,285.08,9.8,321
2021-05-05 23:24:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.53,233.85,3.09,280.9,285.06,9.9,322
2021-05-05 23:24:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.42,237.69,3.09,280.9,285.03,9.9,325
2021-05-05 23:24:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.81,238.28,3.09,280.9,285,10.3,325
2021-05-05 23:24:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.07,239.96,3.09,280.9,284.97,10.6,326
2021-05-05 23:24:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.94,241.05,3.09,280.9,284.92,10.5,327
2021-05-05 23:24:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.97,243.71,3.09,280.9,284.86,10.6,329
2021-05-05 23:24:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.98,241.86,2.805,281.3,284.82,10.3,327
2021-05-05 23:24:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.41,241,2.805,281.3,284.76,10.7,326
2021-05-05 23:24:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.51,241.04,2.805,281.3,284.7,10.8,326
2021-05-05 23:24:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,241.53,2.805,281.3,284.67,11.3,326
2021-05-05 23:24:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.19,240.29,2.854,281.2,284.64,11.5,325
2021-05-05 23:24:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.39,240.47,2.854,281.2,284.63,11.7,325
2021-05-05 23:25:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.22,239.05,2.854,281.2,284.64,11.5,324
2021-05-05 23:25:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.83,242.49,2.854,281.2,284.66,11.2,327
2021-05-05 23:25:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,243.68,2.854,281.2,284.69,11.1,328
2021-05-05 23:25:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.24,245.83,2.854,281.2,284.71,10.7,330
2021-05-05 23:25:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.05,245.65,2.854,281.2,284.74,10.5,330
2021-05-05 23:25:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.45,247.46,3.091,279.7,284.76,10.2,332
2021-05-05 23:25:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,243.93,3.091,279.7,284.78,9.6,330
2021-05-05 23:25:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.79,245.16,3.091,279.7,284.79,9.5,331
2021-05-05 23:25:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.34,247.32,3.091,279.7,284.8,9.1,333
2021-05-05 23:25:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.14,247.01,3.091,279.7,284.82,8.9,333
2021-05-05 23:25:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,247.3,3.09,278.7,284.84,8.8,333
2021-05-05 23:25:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.96,250.22,3.09,278.7,284.86,8.8,335
2021-05-05 23:25:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.06,250.41,3.09,278.7,284.88,8.9,335
2021-05-05 23:25:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.63,252.72,3.09,278.7,284.91,9.5,336
2021-05-05 23:25:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,254.05,3.09,278.7,284.93,9.4,337
2021-05-05 23:25:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.33,252.4,3.09,278.7,284.96,9.2,336
2021-05-05 23:25:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.34,252.23,3.09,278.7,284.99,10.2,335
2021-05-05 23:25:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.77,254.49,2.92,278.6,285.01,10.5,336
2021-05-05 23:25:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.23,250.88,2.92,278.6,285.04,10.9,333
2021-05-05 23:25:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.28,248.3,2.92,278.6,285.07,10.9,331
2021-05-05 23:25:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.91,246.61,2.92,278.6,285.08,10.5,330
2021-05-05 23:25:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,245.79,2.975,279.8,285.09,10.3,330
2021-05-05 23:25:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,244.71,2.975,279.8,285.08,9.5,330
2021-05-05 23:25:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.42,243.88,2.975,279.8,285.06,9,330
2021-05-05 23:25:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.55,242.61,2.975,279.8,285.01,9.1,329
2021-05-05 23:25:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.72,239.99,2.975,279.8,284.94,9.2,327
2021-05-05 23:25:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.04,239.1,2.975,279.8,284.88,9.5,326
2021-05-05 23:25:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.04,242.75,2.975,279.8,284.78,8.6,330
2021-05-05 23:25:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,240.09,3.2,281.1,284.71,7.8,331
2021-05-05 23:25:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.29,240.52,3.2,281.1,284.6,8,331
2021-05-05 23:25:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.47,237.77,3.2,281.1,284.5,8.1,329
2021-05-05 23:25:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.47,237.69,3.2,281.1,284.44,8.1,329
2021-05-05 23:25:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,236.56,3.12,281.4,284.38,8.6,327
2021-05-05 23:25:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.39,237.19,3.12,281.4,284.34,8.9,327
2021-05-05 23:25:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.88,238.2,3.12,281.4,284.33,9.4,327
2021-05-05 23:25:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.94,239.73,3.12,281.4,284.34,9.5,328
2021-05-05 23:25:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.17,238.78,3.12,281.4,284.36,9.7,327
2021-05-05 23:25:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.17,238.82,3.12,281.4,284.39,9.7,327
2021-05-05 23:25:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.82,245.38,3.12,281.4,284.44,10.5,331
2021-05-05 23:25:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.93,242.24,2.957,281,284.49,10.4,328
2021-05-05 23:25:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,239.29,2.957,281,284.52,10.1,326
2021-05-05 23:25:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.63,237.92,2.957,281,284.57,10,325
2021-05-05 23:25:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,231.65,2.957,281,284.61,9.3,321
2021-05-05 23:25:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.54,233.22,2.957,281,284.63,8.8,323
2021-05-05 23:25:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.23,233.9,3.026,280.3,284.66,8.6,324
2021-05-05 23:25:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.25,236.82,3.026,280.3,284.67,8.7,326
2021-05-05 23:25:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.35,237.04,3.026,280.3,284.67,8.8,326
2021-05-05 23:25:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.18,239.55,3.026,280.3,284.67,8.7,328
2021-05-05 23:25:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.06,236.36,3.026,280.3,284.66,8.5,326
2021-05-05 23:25:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,239.32,3.026,280.3,284.66,8.6,328
2021-05-05 23:25:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.05,240.69,3.026,280.3,284.65,8.6,329
2021-05-05 23:25:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,238.84,3.142,280.8,284.65,8.8,328
2021-05-05 23:25:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,238.82,3.142,280.8,284.64,8.8,328
2021-05-05 23:25:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.47,240.82,3.142,280.8,284.64,9.1,329
2021-05-05 23:25:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.54,238.1,3.142,280.8,284.64,9.1,327
2021-05-05 23:25:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.75,237.07,3.078,281.6,284.64,9.2,326
2021-05-05 23:25:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.94,237.47,3.078,281.6,284.65,9.4,326
2021-05-05 23:25:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.49,239.81,3.078,281.6,284.65,10,327
2021-05-05 23:25:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.59,239.97,3.078,281.6,284.65,10.1,327
2021-05-05 23:25:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,236.24,3.078,281.6,284.64,10.2,324
2021-05-05 23:25:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.47,237.04,3.078,281.6,284.64,9.9,325
2021-05-05 23:25:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.66,237.37,3.078,281.6,284.64,10.1,325
2021-05-05 23:25:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,237.91,2.988,280.8,284.64,10,325
2021-05-05 23:25:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.87,235.65,2.988,280.8,284.64,10.2,323
2021-05-05 23:25:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.74,236.79,2.988,280.8,284.65,10.1,324
2021-05-05 23:25:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,237.78,2.988,280.8,284.66,9.9,325
2021-05-05 23:25:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.23,240.3,3.063,279.4,284.67,9.8,327
2021-05-05 23:25:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.97,238.5,3.063,279.4,284.69,9.5,326
2021-05-05 23:25:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.94,239.87,3.063,279.4,284.71,9.5,327
2021-05-05 23:25:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,241.08,3.063,279.4,284.74,9.4,328
2021-05-05 23:25:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.23,244.6,3.063,279.4,284.77,9.9,330
2021-05-05 23:25:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.06,243,3.063,279.4,284.8,9.7,329
2021-05-05 23:25:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,250.16,3.063,279.4,284.85,9.9,334
2021-05-05 23:25:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.18,250.33,3.185,278.5,284.89,10.1,334
2021-05-05 23:25:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,249.72,3.185,278.5,284.91,9.6,334
2021-05-05 23:25:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.26,250.63,3.185,278.5,284.94,9.2,335
2021-05-05 23:25:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.09,248.88,3.185,278.5,284.95,9,334
2021-05-05 23:25:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.41,243.51,3.185,278.5,284.96,9.2,330
2021-05-05 23:25:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.53,244.74,3.165,279.6,284.96,9.3,331
2021-05-05 23:25:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.46,247.54,3.165,279.6,284.95,9.3,333
2021-05-05 23:25:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.53,244.72,3.165,279.6,284.94,9.3,331
2021-05-05 23:25:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.75,243.65,3.165,279.6,284.93,9.5,330
2021-05-05 23:25:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.72,245.03,3.165,279.6,284.93,9.5,331
2021-05-05 23:25:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.95,243.96,3.165,279.6,284.92,9.7,330
2021-05-05 23:25:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,245.48,3.165,279.6,284.92,9.8,331
2021-05-05 23:25:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.18,247.9,3.093,281.7,284.91,9.9,333
2021-05-05 23:25:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.47,248.3,3.093,281.7,284.91,10.2,333
2021-05-05 23:25:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.32,250.86,3.093,281.7,284.89,10.1,335
2021-05-05 23:25:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.42,250.96,3.093,281.7,284.88,10.2,335
2021-05-05 23:25:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,250.66,3.101,281.7,284.86,10,335
2021-05-05 23:25:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.44,249.51,3.101,281.7,284.83,10.2,334
2021-05-05 23:25:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.48,252.31,3.101,281.7,284.81,10.3,336
2021-05-05 23:25:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.44,245.29,3.101,281.7,284.79,10.1,331
2021-05-05 23:25:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,246.74,3.101,281.7,284.77,10.2,332
2021-05-05 23:25:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.15,249.04,3.101,281.7,284.77,9.9,334
2021-05-05 23:25:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.32,250.66,3.101,281.7,284.77,10.1,335
2021-05-05 23:25:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,256.32,3.174,280.2,284.78,9.9,339
2021-05-05 23:25:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.99,257.88,3.174,280.2,284.8,10,340
2021-05-05 23:25:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.97,259.33,3.174,280.2,284.82,10,341
2021-05-05 23:25:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.53,262.69,3.174,280.2,284.86,10.6,343
2021-05-05 23:25:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,268.62,3.168,279.7,284.88,10.7,347
2021-05-05 23:25:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.28,267.56,3.168,279.7,284.91,11.4,346
2021-05-05 23:25:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.73,263.16,3.168,279.7,284.95,10.8,343
2021-05-05 23:25:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.91,264.68,3.168,279.7,284.96,11,344
2021-05-05 23:25:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.91,264.72,3.168,279.7,284.99,11,344
2021-05-05 23:25:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.12,263.97,3.168,279.7,285.01,12.2,343
2021-05-05 23:25:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.43,262.79,3.168,279.7,285.02,12.5,342
2021-05-05 23:25:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.76,260.27,3.082,280.3,285.04,12.7,340
2021-05-05 23:25:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.4,257.47,3.082,280.3,285.05,12.3,338
2021-05-05 23:25:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.16,260,3.082,280.3,285.07,12.1,340
2021-05-05 23:25:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.44,261.51,3.082,280.3,285.1,12.4,341
2021-05-05 23:25:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.76,259.84,3.082,280.3,285.12,11.7,340
2021-05-05 23:25:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.87,255.57,3.153,281,285.16,11.8,337
2021-05-05 23:25:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.16,250.93,3.153,281,285.19,11,334
2021-05-05 23:25:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.89,249.32,3.153,281,285.22,10.7,333
2021-05-05 23:25:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.75,246.46,3.153,281,285.26,10.5,331
2021-05-05 23:25:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.49,244.76,3.153,281,285.29,10.2,330
2021-05-05 23:25:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.16,245.71,3.153,281,285.31,9.9,331
2021-05-05 23:25:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.86,245.26,3.153,281,285.32,9.6,331
2021-05-05 23:25:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,247.95,3.322,280,285.31,9.8,333
2021-05-05 23:25:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.79,249.33,3.322,280,285.29,9.8,334
2021-05-05 23:25:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.87,250.85,3.322,280,285.26,9.9,335
2021-05-05 23:25:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.04,252.49,3.322,280,285.23,10.1,336
2021-05-05 23:25:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.31,258.91,3.239,279.5,285.2,10.4,340
2021-05-05 23:25:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.72,257.79,3.239,279.5,285.16,10.8,339
2021-05-05 23:25:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.85,256.43,3.239,279.5,285.12,10.9,338
2021-05-05 23:25:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.82,257.79,3.239,279.5,285.1,10.9,339
2021-05-05 23:25:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.85,256.38,3.239,279.5,285.08,10.9,338
2021-05-05 23:25:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.67,254.8,3.239,279.5,285.07,10.7,337
2021-05-05 23:25:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.85,256.35,3.239,279.5,285.06,10.9,338
2021-05-05 23:25:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.88,255.01,3.13,280.1,285.07,10.8,337
2021-05-05 23:25:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.81,253.57,3.13,280.1,285.08,10.7,336
2021-05-05 23:25:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.51,253.32,3.13,280.1,285.11,10.4,336
2021-05-05 23:25:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.17,250.14,3.13,280.1,285.13,10,334
2021-05-05 23:25:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.63,247.51,3.222,280.5,285.15,9.5,333
2021-05-05 23:25:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.34,247.02,3.222,280.5,285.16,9.2,333
2021-05-05 23:25:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.32,252.93,3.222,280.5,285.16,9.3,337
2021-05-05 23:25:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.65,251.91,3.222,280.5,285.15,9.6,336
2021-05-05 23:25:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.77,250.57,3.222,280.5,285.11,9.7,335
2021-05-05 23:25:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,249.52,3.222,280.5,285.07,10,334
2021-05-05 23:25:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,249.47,3.222,280.5,285.03,10,334
2021-05-05 23:25:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.96,249.43,3.159,280.4,284.98,9.8,334
2021-05-05 23:25:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.13,251,3.159,280.4,284.92,10,335
2021-05-05 23:25:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.58,248.71,3.159,280.4,284.89,10.4,333
2021-05-05 23:25:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.82,251.7,3.159,280.4,284.85,10.7,335
2021-05-05 23:25:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.12,257.45,3.159,280.4,284.82,11.1,339
2021-05-05 23:25:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.44,255.15,3.073,280.4,284.81,11.3,337
2021-05-05 23:25:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.44,255.13,3.073,280.4,284.8,11.3,337
2021-05-05 23:25:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.58,259.29,3.073,280.4,284.81,11.5,340
2021-05-05 23:25:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.92,256.86,3.073,280.4,284.83,11.8,338
2021-05-05 23:25:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.62,256.69,3.073,280.4,284.86,11.5,338
2021-05-05 23:25:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.08,259.7,3.073,280.4,284.89,12,340
2021-05-05 23:25:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,256.35,3.216,281,284.93,11.7,338
2021-05-05 23:25:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.81,262.41,3.216,281,284.97,12.9,342
2021-05-05 23:25:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.61,262.34,3.216,281,284.99,12.7,342
2021-05-05 23:25:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.61,262.38,3.216,281,285.02,12.7,342
2021-05-05 23:25:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.71,262.44,3.216,281,285.03,12.8,342
2021-05-05 23:25:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.39,262.05,3.35,281.1,285.03,12.6,342
2021-05-05 23:25:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.07,263.22,3.35,281.1,285.02,12.3,343
2021-05-05 23:25:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.35,257.94,3.35,281.1,284.99,12.5,339
2021-05-05 23:25:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.11,260.45,3.35,281.1,284.96,12.3,341
2021-05-05 23:25:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,254.87,3.35,281.1,284.9,12.1,337
2021-05-05 23:25:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,254.99,3.35,281.1,284.82,12.4,337
2021-05-05 23:25:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.82,249.12,3.35,281.1,284.77,11.8,333
2021-05-05 23:25:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.06,245.32,3.216,282,284.69,11.8,330
2021-05-05 23:25:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.92,243.48,3.216,282,284.63,12.6,328
2021-05-05 23:25:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.39,241.31,3.216,282,284.59,13,326
2021-05-05 23:25:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.64,236.47,3.216,282,284.56,13.1,322
2021-05-05 23:25:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.62,238.03,3.077,282.4,284.56,13,323
2021-05-05 23:25:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.34,241.12,3.077,282.4,284.58,13.8,325
2021-05-05 23:25:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.8,242.74,3.077,282.4,284.63,14.3,326
2021-05-05 23:25:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.6,242.65,3.077,282.4,284.67,14.1,326
2021-05-05 23:25:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.49,242.69,3.077,282.4,284.76,14,326
2021-05-05 23:25:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.03,241.22,3.077,282.4,284.85,13.5,325
2021-05-05 23:25:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.56,243.41,3.077,282.4,284.91,13.1,327
2021-05-05 23:25:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.36,243.47,3.239,280.3,284.99,13.1,327
2021-05-05 23:25:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.16,243.37,3.239,280.3,285.05,12.9,327
2021-05-05 23:25:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.94,240.65,3.239,280.3,285.09,12.6,325
2021-05-05 23:25:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.34,244,3.239,280.3,285.12,12.1,328
2021-05-05 23:25:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.84,243.5,3.239,280.3,285.13,11.6,328
2021-05-05 23:25:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.37,242.78,3.416,279.2,285.12,11.3,328
2021-05-05 23:25:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.24,243.95,3.416,279.2,285.09,11.2,329
2021-05-05 23:25:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.78,246.1,3.416,279.2,285.05,10.8,331
2021-05-05 23:25:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.91,244.8,3.416,279.2,285,10.9,330
2021-05-05 23:25:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.81,244.58,3.416,279.2,284.93,10.8,330
2021-05-05 23:25:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.15,243.49,3.416,279.2,284.84,11.1,329
2021-05-05 23:25:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.27,245.12,3.258,280,284.78,11.1,330
2021-05-05 23:25:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,243.9,3.258,280,284.68,11.3,329
2021-05-05 23:25:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.64,242.63,3.258,280,284.62,11.4,328
2021-05-05 23:25:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.97,241.55,3.258,280,284.52,11.7,327
2021-05-05 23:25:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.6,240.82,3.258,280,284.45,12.3,326
2021-05-05 23:25:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.17,241.66,3.063,280.7,284.4,12.7,326
2021-05-05 23:25:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.6,240.72,3.063,280.7,284.36,13.1,325
2021-05-05 23:25:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11,241,3.063,280.7,284.33,13.5,325
2021-05-05 23:25:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.53,240.14,3.063,280.7,284.32,14,324
2021-05-05 23:25:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.83,240.36,3.063,280.7,284.33,14.3,324
2021-05-05 23:25:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.93,243.47,3.063,280.7,284.36,13.5,327
2021-05-05 23:25:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.6,244.5,3.063,280.7,284.38,13.2,328
2021-05-05 23:25:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.51,246.13,3.081,279.1,284.43,13.2,329
2021-05-05 23:25:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.58,247.52,3.081,279.1,284.49,13.3,330
2021-05-05 23:25:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.12,249.82,3.081,279.1,284.53,12.9,332
2021-05-05 23:25:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.9,251.05,3.081,279.1,284.6,12.7,333
2021-05-05 23:25:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.47,252.42,3.258,277.1,284.67,12.5,334
2021-05-05 23:25:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.07,252.21,3.258,277.1,284.72,12.1,334
2021-05-05 23:25:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.74,253.41,3.258,277.1,284.78,11.8,335
2021-05-05 23:25:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.52,254.69,3.258,277.1,284.84,11.6,336
2021-05-05 23:25:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.28,257.32,3.258,277.1,284.87,11.4,338
2021-05-05 23:25:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,256.08,3.258,277.1,284.91,11.5,337
2021-05-05 23:25:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.08,257.25,3.258,277.1,284.92,11.2,338
2021-05-05 23:25:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.99,256.49,3.377,278.3,284.92,11.2,338
2021-05-05 23:25:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.49,256.85,3.377,278.3,284.91,11.7,338
2021-05-05 23:25:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.59,256.91,3.377,278.3,284.9,11.8,338
2021-05-05 23:25:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.19,257.27,3.377,278.3,284.88,12.4,338
2021-05-05 23:25:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.31,255.97,3.377,278.3,284.86,12.5,337
2021-05-05 23:25:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.9,254.74,3.235,279.9,284.86,12.9,336
2021-05-05 23:25:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.9,254.74,3.235,279.9,284.86,12.9,336
2021-05-05 23:25:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10,254.83,3.235,279.9,284.88,13,336
2021-05-05 23:25:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.02,253.55,3.235,279.9,284.89,13,335
2021-05-05 23:25:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.32,253.76,3.235,279.9,284.91,13.3,335
2021-05-05 23:25:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.15,252.36,3.235,279.9,284.92,13.1,334
2021-05-05 23:25:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.21,251.9,3.127,282.4,284.91,13,334
2021-05-05 23:25:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.11,251.8,3.127,282.4,284.89,12.9,334
2021-05-05 23:25:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.27,249.29,3.127,282.4,284.84,13,332
2021-05-05 23:25:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.27,249.25,3.127,282.4,284.81,13,332
2021-05-05 23:25:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.97,248.95,3.127,282.4,284.75,12.7,332
2021-05-05 23:25:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.68,248.59,3.223,281.7,284.69,12.5,332
2021-05-05 23:26:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.61,247.21,3.223,281.7,284.67,12.4,331
2021-05-05 23:26:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.58,248.46,3.223,281.7,284.65,12.4,332
2021-05-05 23:26:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.48,248.39,3.223,281.7,284.66,12.3,332
2021-05-05 23:26:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.58,248.54,3.223,281.7,284.71,12.4,332
2021-05-05 23:26:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.44,249.85,3.223,281.7,284.8,12.3,333
2021-05-05 23:26:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.24,249.78,3.223,281.7,284.88,12.1,333
2021-05-05 23:26:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.97,250.31,3.338,279.1,285.01,12,333
2021-05-05 23:26:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.33,252.14,3.338,279.1,285.15,12.4,334
2021-05-05 23:26:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.11,253.43,3.338,279.1,285.24,12.2,335
2021-05-05 23:26:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.98,254.86,3.338,279.1,285.36,12.1,336
2021-05-05 23:26:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.45,256.43,3.313,278,285.46,11.6,337
2021-05-05 23:26:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.48,255.13,3.313,278,285.5,11.6,336
2021-05-05 23:26:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.35,256.44,3.313,278,285.52,11.5,337
2021-05-05 23:26:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.28,254.99,3.313,278,285.51,11.4,336
2021-05-05 23:26:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.26,256.32,3.313,278,285.48,11.4,337
2021-05-05 23:26:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.16,256.13,3.313,278,285.4,11.3,337
2021-05-05 23:26:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.38,254.78,3.313,278,285.3,11.5,336
2021-05-05 23:26:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.61,253.51,3.209,278.5,285.22,11.6,335
2021-05-05 23:26:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.61,253.35,3.209,278.5,285.1,11.6,335
2021-05-05 23:26:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.74,251.96,3.209,278.5,285,11.7,334
2021-05-05 23:26:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.12,248.19,3.209,278.5,284.95,12,331
2021-05-05 23:26:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.32,248.3,3.209,278.5,284.9,12.2,331
2021-05-05 23:26:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.77,249.61,3.165,279.9,284.89,12.6,332
2021-05-05 23:26:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.74,250.91,3.165,279.9,284.9,12.6,333
2021-05-05 23:26:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.47,249.45,3.165,279.9,284.94,12.3,332
2021-05-05 23:26:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.14,250.55,3.165,279.9,284.98,12,333
2021-05-05 23:26:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.97,249.17,3.165,279.9,285.05,11.8,332
2021-05-05 23:26:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.81,251.81,3.165,279.9,285.13,11.7,334
2021-05-05 23:26:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.61,251.71,3.264,279.2,285.17,11.6,334
2021-05-05 23:26:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.48,253.04,3.264,279.2,285.23,11.5,335
2021-05-05 23:26:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.08,252.74,3.264,279.2,285.27,11.1,335
2021-05-05 23:26:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.87,259.57,3.264,279.2,285.29,11,340
2021-05-05 23:26:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.23,262.61,3.264,279.2,285.3,11.4,342
2021-05-05 23:26:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.26,264.09,3.322,278.8,285.3,11.5,343
2021-05-05 23:26:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.76,263.82,3.322,278.8,285.3,11,343
2021-05-05 23:26:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.94,265.33,3.322,278.8,285.29,11.2,344
2021-05-05 23:26:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,269.57,3.322,278.8,285.27,11.3,347
2021-05-05 23:26:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.31,269.64,3.322,278.8,285.25,11.6,347
2021-05-05 23:26:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.31,269.59,3.322,278.8,285.22,11.6,347
2021-05-05 23:26:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.43,266.81,3.322,278.8,285.19,11.7,345
2021-05-05 23:26:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.54,266.42,3.224,280.2,285.18,11.7,345
2021-05-05 23:26:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.96,265.21,3.224,280.2,285.16,12.1,344
2021-05-05 23:26:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.16,265.29,3.224,280.2,285.16,12.3,344
2021-05-05 23:26:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.27,264.01,3.224,280.2,285.17,12.4,343
2021-05-05 23:26:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.44,262.46,3.19,281.4,285.21,12.5,342
2021-05-05 23:26:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.72,263.94,3.19,281.4,285.23,12.8,343
2021-05-05 23:26:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.9,265.4,3.19,281.4,285.28,13,344
2021-05-05 23:26:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.8,265.4,3.19,281.4,285.31,12.9,344
2021-05-05 23:26:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.42,263.94,3.19,281.4,285.33,12.5,343
2021-05-05 23:26:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.12,263.81,3.19,281.4,285.34,12.2,343
2021-05-05 23:26:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.06,261.08,3.19,281.4,285.33,12.1,341
2021-05-05 23:26:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.03,259.88,3.324,280.2,285.31,12.2,340
2021-05-05 23:26:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.79,262.43,3.324,280.2,285.28,12,342
2021-05-05 23:26:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.71,260.96,3.324,280.2,285.24,11.9,341
2021-05-05 23:26:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.73,259.57,3.324,280.2,285.22,11.9,340
2021-05-05 23:26:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.98,259.75,3.366,279.8,285.18,12.2,340
2021-05-05 23:26:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.77,260.95,3.366,279.8,285.15,12,341
2021-05-05 23:26:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.85,262.34,3.366,279.8,285.13,12.1,342
2021-05-05 23:26:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.05,262.44,3.366,279.8,285.12,12.3,342
2021-05-05 23:26:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.25,262.54,3.366,279.8,285.12,12.5,342
2021-05-05 23:26:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.46,261.31,3.366,279.8,285.13,12.7,341
2021-05-05 23:26:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.54,262.73,3.366,279.8,285.16,12.8,342
2021-05-05 23:26:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.43,261.43,3.295,279.9,285.18,12.6,341
2021-05-05 23:26:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.95,260.42,3.295,279.9,285.23,13.1,340
2021-05-05 23:26:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.75,260.37,3.295,279.9,285.27,12.9,340
2021-05-05 23:26:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.65,260.35,3.295,279.9,285.29,12.8,340
2021-05-05 23:26:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.53,261.65,3.295,279.9,285.31,12.7,341
2021-05-05 23:26:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.54,261.44,3.295,280.5,285.3,12.7,341
2021-05-05 23:26:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.44,261.37,3.295,280.5,285.29,12.6,341
2021-05-05 23:26:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.54,261.36,3.295,280.5,285.24,12.7,341
2021-05-05 23:26:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.74,261.37,3.295,280.5,285.17,12.9,341
2021-05-05 23:26:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.12,262.8,3.295,280.5,285.12,13.3,342
2021-05-05 23:26:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.26,260.12,3.295,280.5,285.03,13.4,340
2021-05-05 23:26:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.08,259.09,3.295,280.5,284.95,14.2,339
2021-05-05 23:26:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.57,254.84,3.326,282.5,284.91,14.6,336
2021-05-05 23:26:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.57,254.78,3.326,282.5,284.86,14.6,336
2021-05-05 23:26:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.98,254.42,3.326,282.5,284.84,14,336
2021-05-05 23:26:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.11,253.2,3.326,282.5,284.83,14.1,335
2021-05-05 23:26:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.2,253.19,3.339,282.7,284.84,14.2,335
2021-05-05 23:26:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.9,253.04,3.339,282.7,284.87,13.9,335
2021-05-05 23:26:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.5,252.81,3.339,282.7,284.89,13.5,335
2021-05-05 23:26:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.6,252.91,3.339,282.7,284.92,13.6,335
2021-05-05 23:26:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.45,255.43,3.339,282.7,284.94,13.5,337
2021-05-05 23:26:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.44,255.49,3.339,282.7,284.98,13.5,337
2021-05-05 23:26:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.52,256.87,3.339,282.7,285.01,13.6,338
2021-05-05 23:26:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.5,257.83,3.286,279.9,285.04,13.6,338
2021-05-05 23:26:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.48,259.16,3.286,279.9,285.07,13.6,339
2021-05-05 23:26:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.68,259.29,3.286,279.9,285.1,13.8,339
2021-05-05 23:26:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.76,260.65,3.286,279.9,285.12,13.9,340
2021-05-05 23:26:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.09,262.48,3.215,278.9,285.15,14.2,341
2021-05-05 23:26:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.99,262.47,3.215,278.9,285.17,14.1,341
2021-05-05 23:26:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.19,262.55,3.215,278.9,285.18,14.3,341
2021-05-05 23:26:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.39,262.62,3.215,278.9,285.18,14.5,341
2021-05-05 23:26:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.97,264.07,3.215,278.9,285.19,15.1,342
2021-05-05 23:26:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.87,264.04,3.215,278.9,285.19,15,342
2021-05-05 23:26:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.77,264.01,3.215,278.9,285.19,14.9,342
2021-05-05 23:26:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.42,262.11,3.315,280.4,285.2,14.6,341
2021-05-05 23:26:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.52,262.14,3.315,280.4,285.19,14.7,341
2021-05-05 23:26:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.96,259.34,3.315,280.4,285.19,14.1,339
2021-05-05 23:26:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.48,257.78,3.315,280.4,285.16,13.6,338
2021-05-05 23:26:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.23,254.99,3.315,280.4,285.13,13.3,336
2021-05-05 23:26:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.95,254.02,3.448,281.8,285.07,13.1,336
2021-05-05 23:26:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.98,252.66,3.448,281.8,285.02,13.1,335
2021-05-05 23:26:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.88,252.48,3.448,281.8,284.94,13,335
2021-05-05 23:26:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.01,247.17,3.448,281.8,284.84,13,331
2021-05-05 23:26:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.3,247.3,3.462,281.8,284.78,13.3,331
2021-05-05 23:26:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.6,251.34,3.462,281.8,284.7,13.7,334
2021-05-05 23:26:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.97,252.79,3.462,281.8,284.63,14.1,335
2021-05-05 23:26:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.58,252.5,3.462,281.8,284.6,13.7,335
2021-05-05 23:26:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.71,252.98,3.302,281.4,284.57,13.7,335
2021-05-05 23:26:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.51,252.86,3.302,281.4,284.57,13.5,335
2021-05-05 23:26:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.75,255.59,3.302,281.4,284.57,13.8,337
2021-05-05 23:26:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.37,254.67,3.302,281.4,284.59,14.4,336
2021-05-05 23:26:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.48,255.24,3.162,280.5,284.62,14.4,336
2021-05-05 23:26:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.65,256.62,3.162,280.5,284.65,14.6,337
2021-05-05 23:26:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.67,255.42,3.162,280.5,284.69,14.6,336
2021-05-05 23:26:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.85,256.79,3.162,280.5,284.72,14.8,337
2021-05-05 23:26:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.95,256.86,3.162,280.5,284.74,14.9,337
2021-05-05 23:26:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.57,255.47,3.162,280.5,284.76,14.5,336
2021-05-05 23:26:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.27,255.34,3.162,280.5,284.77,14.2,336
2021-05-05 23:26:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.82,252.24,3.381,280.1,284.77,13.9,334
2021-05-05 23:26:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.02,257.02,3.381,280.1,284.78,13.2,338
2021-05-05 23:26:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.38,253.93,3.381,280.1,284.78,12.5,336
2021-05-05 23:26:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.78,253.47,3.381,280.1,284.79,11.9,336
2021-05-05 23:26:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.53,249.75,3.541,281.1,284.81,11.7,334
2021-05-05 23:26:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.61,255.41,3.541,281.1,284.82,11.9,338
2021-05-05 23:26:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.03,254.4,3.541,281.1,284.83,12.3,337
2021-05-05 23:26:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.16,253.16,3.541,281.1,284.85,12.4,336
2021-05-05 23:26:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.72,250.92,3.541,281.1,284.85,12.9,334
2021-05-05 23:26:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.91,251.09,3.541,281.1,284.86,13.1,334
2021-05-05 23:26:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.31,251.42,3.541,281.1,284.88,13.5,334
2021-05-05 23:26:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.83,255.67,3.251,283,284.88,13.8,337
2021-05-05 23:26:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.66,254.3,3.251,283,284.89,13.6,336
2021-05-05 23:26:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.56,254.24,3.251,283,284.89,13.5,336
2021-05-05 23:26:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.76,254.37,3.251,283,284.9,13.7,336
2021-05-05 23:26:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.03,255.82,3.251,283,284.91,14,337
2021-05-05 23:26:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.43,256.06,3.251,283,284.93,14.4,337
2021-05-05 23:26:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.45,254.82,3.251,283,284.94,14.4,336
2021-05-05 23:26:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.35,252.97,3.097,283.5,284.95,15.1,334
2021-05-05 23:26:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.83,253.94,3.097,283.5,284.95,14.6,335
2021-05-05 23:26:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.39,251.18,3.097,283.5,284.92,14.1,333
2021-05-05 23:26:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.12,249.7,3.097,283.5,284.87,13.8,332
2021-05-05 23:26:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.56,248,3.097,283.5,284.83,13.2,331
2021-05-05 23:26:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10,246.17,3.097,283.5,284.74,12.6,330
2021-05-05 23:26:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.93,244.71,3.097,283.5,284.64,12.5,329
2021-05-05 23:26:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.7,242.9,3.359,281.6,284.57,12.5,328
2021-05-05 23:26:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.7,242.77,3.359,281.6,284.47,12.5,328
2021-05-05 23:26:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.81,242.77,3.359,281.6,284.39,12.6,328
2021-05-05 23:26:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.81,242.73,3.359,281.6,284.36,12.6,328
2021-05-05 23:26:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.19,244.46,3.418,280.7,284.33,13.1,329
2021-05-05 23:26:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.25,245.81,3.418,280.7,284.33,13.2,330
2021-05-05 23:26:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.68,244.9,3.418,280.7,284.35,13.6,329
2021-05-05 23:26:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.98,245.18,3.418,280.7,284.39,13.9,329
2021-05-05 23:26:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.17,245.42,3.418,280.7,284.47,14.1,329
2021-05-05 23:26:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.01,244.1,3.418,280.7,284.53,13.9,328
2021-05-05 23:26:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.72,247.72,3.137,278.9,284.63,13.5,330
2021-05-05 23:26:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.46,250.25,3.137,278.9,284.74,13.3,332
2021-05-05 23:26:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.94,251.29,3.137,278.9,284.81,12.8,333
2021-05-05 23:26:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.93,251.43,3.137,278.9,284.92,12.8,333
2021-05-05 23:26:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.53,255.72,3.132,277.3,285.01,12.5,336
2021-05-05 23:26:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.33,255.68,3.132,277.3,285.06,12.3,336
2021-05-05 23:26:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,258.33,3.132,277.3,285.12,12.2,338
2021-05-05 23:26:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.18,259.68,3.132,277.3,285.14,12.2,339
2021-05-05 23:26:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.98,259.61,3.132,277.3,285.16,12,339
2021-05-05 23:26:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.08,259.65,3.132,277.3,285.15,12.1,339
2021-05-05 23:26:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.05,262.28,3.132,277.3,285.13,12.1,341
2021-05-05 23:26:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.56,255.49,3.348,279.1,285.07,11.7,337
2021-05-05 23:26:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.76,255.54,3.348,279.1,285,11.9,337
2021-05-05 23:26:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.88,254.21,3.348,279.1,284.95,12,336
2021-05-05 23:26:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.84,246.83,3.348,279.1,284.86,12.8,330
2021-05-05 23:26:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.84,244.29,3.294,281.9,284.79,13.6,328
2021-05-05 23:26:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.71,242.37,3.294,281.9,284.74,14.4,326
2021-05-05 23:26:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.1,242.56,3.294,281.9,284.67,14.8,326
2021-05-05 23:26:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.3,242.63,3.294,281.9,284.62,15,326
2021-05-05 23:26:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.44,241.45,3.294,281.9,284.59,15.1,325
2021-05-05 23:26:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.28,240.07,3.294,281.9,284.55,14.9,324
2021-05-05 23:26:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.22,239.81,3.132,284.8,284.53,14.6,324
2021-05-05 23:26:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.92,239.56,3.132,284.8,284.51,14.3,324
2021-05-05 23:26:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.74,245.53,3.132,284.8,284.5,14.3,329
2021-05-05 23:26:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.44,245.32,3.132,284.8,284.5,14,329
2021-05-05 23:26:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.53,245.87,3.168,282.4,284.5,14.2,329
2021-05-05 23:26:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.36,241.55,3.168,282.4,284.54,14.9,325
2021-05-05 23:26:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.9,240.05,3.168,282.4,284.57,14.4,324
2021-05-05 23:26:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.82,242.53,3.168,282.4,284.64,14.4,326
2021-05-05 23:26:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.72,242.57,3.168,282.4,284.73,14.3,326
2021-05-05 23:26:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.39,243.66,3.168,282.4,284.8,14,327
2021-05-05 23:26:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.25,244.94,3.168,282.4,284.91,13.9,328
2021-05-05 23:26:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.22,245.93,3.272,278.1,285.03,14.1,328
2021-05-05 23:26:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.09,247.21,3.272,278.1,285.1,14,329
2021-05-05 23:26:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.29,247.47,3.272,278.1,285.21,14.2,329
2021-05-05 23:26:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11,251.24,3.272,278.1,285.3,14,332
2021-05-05 23:26:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.74,251.07,3.244,278.6,285.35,13.7,332
2021-05-05 23:26:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.91,252.52,3.244,278.6,285.41,13.9,333
2021-05-05 23:26:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.09,253.94,3.244,278.6,285.45,14.1,334
2021-05-05 23:26:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.94,251.33,3.244,278.6,285.47,13.9,332
2021-05-05 23:26:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.04,251.4,3.244,278.6,285.48,14,332
2021-05-05 23:26:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.29,248.99,3.244,278.6,285.47,14.2,330
2021-05-05 23:26:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.91,248.05,3.244,278.6,285.45,14.8,329
2021-05-05 23:26:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.34,248.5,3.211,282.9,285.4,15.1,330
2021-05-05 23:26:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.31,242.3,3.211,282.9,285.36,14.9,325
2021-05-05 23:26:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.39,239.81,3.211,282.9,285.28,14.9,323
2021-05-05 23:26:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.24,238.38,3.211,282.9,285.19,14.7,322
2021-05-05 23:26:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.32,235.94,3.211,282.9,285.13,14.7,320
2021-05-05 23:26:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.06,235.27,3.245,284.2,285.05,14.4,320
2021-05-05 23:26:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.76,232.5,3.245,284.2,284.98,14,318
2021-05-05 23:26:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.66,232.36,3.245,284.2,284.94,13.9,318
2021-05-05 23:26:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.75,229.97,3.245,284.2,284.89,13.9,316
2021-05-05 23:26:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.81,231.2,3.245,284.2,284.87,14,317
2021-05-05 23:26:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.71,231.1,3.245,284.2,284.86,13.9,317
2021-05-05 23:26:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.2,232.82,3.231,280.1,284.87,13.6,318
2021-05-05 23:26:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.2,232.84,3.231,280.1,284.89,13.6,318
2021-05-05 23:26:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.06,233.98,3.231,280.1,284.91,13.5,319
2021-05-05 23:26:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.51,235.65,3.231,280.1,284.95,14,320
2021-05-05 23:26:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.21,235.47,3.231,280.1,285.01,13.7,320
2021-05-05 23:26:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.26,236.44,3.157,277.3,285.05,13.8,320
2021-05-05 23:26:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.42,237.89,3.157,277.3,285.12,14,321
2021-05-05 23:26:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.35,240.42,3.157,277.3,285.2,14,323
2021-05-05 23:26:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.28,242.95,3.157,277.3,285.26,14,325
2021-05-05 23:26:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.12,245.46,3.157,277.3,285.34,13.9,327
2021-05-05 23:26:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.32,245.64,3.157,277.3,285.39,14.1,327
2021-05-05 23:26:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.19,246.9,3.157,277.3,285.45,14,328
2021-05-05 23:26:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.85,248.15,3.152,276.9,285.5,13.7,329
2021-05-05 23:26:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.85,248.17,3.152,276.9,285.52,13.7,329
2021-05-05 23:26:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.33,249.15,3.152,276.9,285.53,13.2,330
2021-05-05 23:26:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.16,247.73,3.152,276.9,285.52,13,329
2021-05-05 23:26:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.16,247.82,3.319,279.7,285.51,13.1,330
2021-05-05 23:26:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.87,247.57,3.319,279.7,285.5,12.8,330
2021-05-05 23:27:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.44,244.55,3.319,279.7,285.49,12.3,328
2021-05-05 23:27:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.18,242.94,3.319,279.7,285.47,12,327
2021-05-05 23:27:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.18,242.92,3.319,279.7,285.45,12,327
2021-05-05 23:27:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.11,241.48,3.319,279.7,285.42,11.9,326
2021-05-05 23:27:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.05,240.05,3.319,279.7,285.39,11.8,325
2021-05-05 23:27:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.23,237.15,3.394,284.4,285.34,11.8,324
2021-05-05 23:27:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.57,236.21,3.394,284.4,285.28,12.1,323
2021-05-05 23:27:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.3,235.76,3.394,284.4,285.24,12.8,322
2021-05-05 23:27:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.54,234.71,3.394,284.4,285.19,13,321
2021-05-05 23:27:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.89,236.29,3.394,284.4,285.16,13.4,322
2021-05-05 23:27:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.4,235.93,3.198,285.2,285.12,13.7,321
2021-05-05 23:27:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.69,236.14,3.198,285.2,285.08,14,321
2021-05-05 23:27:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.89,236.29,3.198,285.2,285.06,14.2,321
2021-05-05 23:27:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.09,236.42,3.198,285.2,285.04,14.4,321
2021-05-05 23:27:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.13,235.23,3.198,285.2,285.02,14.4,320
2021-05-05 23:27:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.94,235.04,3.198,285.2,285,14.2,320
2021-05-05 23:27:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.92,235.99,3.055,282.5,284.97,14.2,320
2021-05-05 23:27:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.59,236.92,3.055,282.5,284.95,13.9,321
2021-05-05 23:27:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.29,236.66,3.055,282.5,284.93,13.6,321
2021-05-05 23:27:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.33,235.46,3.055,282.5,284.92,13.6,320
2021-05-05 23:27:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.98,233.91,3.055,282.5,284.91,13.2,319
2021-05-05 23:27:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.82,232.6,3.204,280.1,284.91,13.2,318
2021-05-05 23:27:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.82,232.63,3.204,280.1,284.93,13.2,318
2021-05-05 23:27:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.48,233.59,3.204,280.1,284.97,12.9,319
2021-05-05 23:27:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.11,235.76,3.204,280.1,285,12.6,321
2021-05-05 23:27:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.18,236.1,3.204,280.1,285.07,11.7,322
2021-05-05 23:27:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.83,234.45,3.204,280.1,285.15,11.3,321
2021-05-05 23:27:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.04,230.93,3.204,280.1,285.21,11.4,318
2021-05-05 23:27:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.17,232.64,3.35,277.6,285.3,10.8,320
2021-05-05 23:27:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.73,233.38,3.35,277.6,285.36,10.4,321
2021-05-05 23:27:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,231.39,3.35,277.6,285.45,10.7,319
2021-05-05 23:27:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.78,235.06,3.35,277.6,285.52,10.5,322
2021-05-05 23:27:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.17,234.59,3.277,277.7,285.56,10.8,321
2021-05-05 23:27:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.35,243.02,3.277,277.7,285.6,11.2,327
2021-05-05 23:27:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.72,248.87,3.277,277.7,285.63,11.7,331
2021-05-05 23:27:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,249.93,3.277,277.7,285.63,11.4,332
2021-05-05 23:27:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.55,247.35,3.277,277.7,285.63,11.5,330
2021-05-05 23:27:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.08,246.47,3.277,277.7,285.61,12,329
2021-05-05 23:27:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.05,247.77,3.277,277.7,285.6,12,330
2021-05-05 23:27:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.86,246.2,3.201,282.3,285.56,11.6,330
2021-05-05 23:27:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,244.74,3.201,282.3,285.51,11.5,329
2021-05-05 23:27:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.93,243.53,3.201,282.3,285.48,11.6,328
2021-05-05 23:27:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.16,242.41,3.201,282.3,285.43,11.8,327
2021-05-05 23:27:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.81,240.62,3.201,282.3,285.38,11.4,326
2021-05-05 23:27:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.07,240.13,3.225,284.5,285.34,11.6,326
2021-05-05 23:27:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.92,238.56,3.225,284.5,285.29,11.4,325
2021-05-05 23:27:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.12,238.75,3.225,284.5,285.24,11.6,325
2021-05-05 23:27:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.02,238.59,3.225,284.5,285.21,11.5,325
2021-05-05 23:27:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.97,237.14,3.225,284.5,285.15,11.4,324
2021-05-05 23:27:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.91,235.7,3.225,284.5,285.1,11.3,323
2021-05-05 23:27:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.25,235.19,3.184,283.8,285.07,11.6,322
2021-05-05 23:27:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.31,236.48,3.184,283.8,285.02,11.7,323
2021-05-05 23:27:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.35,235.21,3.184,283.8,284.99,11.7,322
2021-05-05 23:27:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.25,235.04,3.184,283.8,284.95,11.6,322
2021-05-05 23:27:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.29,233.78,3.184,283.8,284.92,11.6,321
2021-05-05 23:27:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.05,232.61,3.199,281.9,284.89,11.4,320
2021-05-05 23:27:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.35,232.98,3.199,281.9,284.87,11.7,320
2021-05-05 23:27:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.91,233.66,3.199,281.9,284.85,11.3,321
2021-05-05 23:27:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.62,233.23,3.199,281.9,284.84,11,321
2021-05-05 23:27:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.57,231.82,3.199,281.9,284.83,10.9,320
2021-05-05 23:27:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.33,232.77,3.199,281.9,284.84,10.7,321
2021-05-05 23:27:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.19,233.9,3.199,281.9,284.86,10.6,322
2021-05-05 23:27:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.55,233.84,3.315,277.9,284.9,10.2,322
2021-05-05 23:27:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.22,234.71,3.315,277.9,284.96,9.9,323
2021-05-05 23:27:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.18,236.12,3.315,277.9,285.01,9.9,324
2021-05-05 23:27:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.16,240.46,3.315,277.9,285.09,10,327
2021-05-05 23:27:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.74,243.29,3.333,276.6,285.17,9.7,329
2021-05-05 23:27:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.03,243.81,3.333,276.6,285.21,10,329
2021-05-05 23:27:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.84,247.99,3.333,276.6,285.27,9.9,332
2021-05-05 23:27:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.06,252.7,3.333,276.6,285.31,10.2,335
2021-05-05 23:27:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.28,251.52,3.333,276.6,285.33,10.4,334
2021-05-05 23:27:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.98,252.21,3.333,276.6,285.33,11.1,334
2021-05-05 23:27:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.68,251.93,3.333,276.6,285.33,10.8,334
2021-05-05 23:27:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.03,252.18,3.192,277.5,285.31,11,334
2021-05-05 23:27:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,253.57,3.192,277.5,285.27,11.1,335
2021-05-05 23:27:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.23,252.26,3.192,277.5,285.24,11.2,334
2021-05-05 23:27:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.23,252.19,3.192,277.5,285.19,11.2,334
2021-05-05 23:27:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.26,250.78,3.192,277.5,285.14,11.2,333
2021-05-05 23:27:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.41,247.02,3.186,280.7,285.1,11.2,331
2021-05-05 23:27:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.24,245.42,3.186,280.7,285.05,11,330
2021-05-05 23:27:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.21,242.63,3.186,280.7,285.01,10.9,328
2021-05-05 23:27:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.35,241.41,3.186,280.7,284.98,11,327
2021-05-05 23:27:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,239.25,3.186,280.7,284.95,10.4,326
2021-05-05 23:27:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.33,234.3,3.186,280.7,284.92,9.8,323
2021-05-05 23:27:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.14,228.01,3.305,283.8,284.91,9.4,320
2021-05-05 23:27:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.78,236.19,3.305,283.8,284.9,10.3,325
2021-05-05 23:27:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.03,237.97,3.305,283.8,284.89,10.6,326
2021-05-05 23:27:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.72,234.72,3.305,283.8,284.89,10.2,324
2021-05-05 23:27:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.58,235.82,3.305,283.8,284.89,10.1,325
2021-05-05 23:27:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.22,242.29,3.349,282.9,284.88,10,330
2021-05-05 23:27:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.83,241.56,3.349,282.9,284.88,9.6,330
2021-05-05 23:27:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.36,243.53,3.349,282.9,284.88,9.2,332
2021-05-05 23:27:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.63,241.15,3.349,282.9,284.87,9.4,330
2021-05-05 23:27:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.58,239.55,3.349,282.9,284.86,9.3,329
2021-05-05 23:27:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.56,236.59,3.349,282.9,284.85,9.2,327
2021-05-05 23:27:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,238.36,3.349,282.9,284.83,9.4,328
2021-05-05 23:27:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,241.59,3.307,280.4,284.8,9.8,329
2021-05-05 23:27:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.39,235.19,3.307,280.4,284.76,10,324
2021-05-05 23:27:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.25,236.28,3.307,280.4,284.73,9.9,325
2021-05-05 23:27:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,239.57,3.307,280.4,284.69,10.3,327
2021-05-05 23:27:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,239.51,3.232,279.6,284.65,9.9,327
2021-05-05 23:27:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.89,240.56,3.232,279.6,284.63,10.6,327
2021-05-05 23:27:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.22,239.63,3.232,279.6,284.61,10.9,326
2021-05-05 23:27:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.52,240.03,3.232,279.6,284.62,11.2,326
2021-05-05 23:27:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.07,242.01,3.232,279.6,284.63,11.8,327
2021-05-05 23:27:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.07,242.06,3.232,279.6,284.67,11.8,327
2021-05-05 23:27:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.87,241.93,3.232,279.6,284.73,11.6,327
2021-05-05 23:27:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.88,243.6,3.26,278.5,284.77,11.7,328
2021-05-05 23:27:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.97,243.79,3.26,278.5,284.84,11.8,328
2021-05-05 23:27:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.04,245.26,3.26,278.5,284.9,11.9,329
2021-05-05 23:27:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.45,248.79,3.26,278.5,284.94,11.4,332
2021-05-05 23:27:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.07,248.39,3.346,278.1,284.98,11.1,332
2021-05-05 23:27:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.84,249.57,3.346,278.1,285,10.9,333
2021-05-05 23:27:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.14,249.89,3.346,278.1,285.01,11.2,333
2021-05-05 23:27:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.82,250.96,3.346,278.1,285.01,10.9,334
2021-05-05 23:27:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.15,248.75,3.346,278.1,285,10.2,333
2021-05-05 23:27:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.27,253.16,3.346,278.1,284.96,10.4,336
2021-05-05 23:27:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.53,249.22,3.346,278.1,284.91,9.6,334
2021-05-05 23:27:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.17,255.84,3.354,281.2,284.86,10.3,339
2021-05-05 23:27:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,254.44,3.354,281.2,284.79,10.4,338
2021-05-05 23:27:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.32,244.35,3.354,281.2,284.72,10.2,331
2021-05-05 23:27:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.39,241.59,3.354,281.2,284.69,10.2,329
2021-05-05 23:27:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.45,243.03,3.354,281.2,284.64,10.3,330
2021-05-05 23:27:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.13,243.8,3.197,283.1,284.61,10.8,330
2021-05-05 23:27:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.63,244.41,3.197,283.1,284.6,11.3,330
2021-05-05 23:27:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.23,241.18,3.197,283.1,284.61,11.8,327
2021-05-05 23:27:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.79,239.26,3.197,283.1,284.63,12.3,325
2021-05-05 23:27:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.13,238.37,3.197,283.1,284.66,12.6,324
2021-05-05 23:27:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.16,237.21,3.197,283.1,284.71,12.6,323
2021-05-05 23:27:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.34,234.95,3.197,283.1,284.76,12.7,321
2021-05-05 23:27:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.03,234.48,3.23,283.3,284.79,12.4,321
2021-05-05 23:27:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.89,235.65,3.23,283.3,284.84,12.3,322
2021-05-05 23:27:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.54,233.98,3.23,283.3,284.86,11.9,321
2021-05-05 23:27:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.87,235.72,3.23,283.3,284.9,11.3,323
2021-05-05 23:27:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.53,236.62,3.399,281.3,284.94,11.2,324
2021-05-05 23:27:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.19,237.51,3.399,281.3,284.97,10.9,325
2021-05-05 23:27:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.84,235.62,3.399,281.3,285.01,10.5,324
2021-05-05 23:27:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.98,234.53,3.399,281.3,285.04,10.6,323
2021-05-05 23:27:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.99,237.33,3.399,281.3,285.07,10.7,325
2021-05-05 23:27:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.54,235.2,3.399,281.3,285.09,10.2,324
2021-05-05 23:27:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.84,235.74,3.399,281.3,285.1,10.5,324
2021-05-05 23:27:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,238.22,3.413,280,285.1,10.2,326
2021-05-05 23:27:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.93,237.68,3.413,280,285.08,10.7,325
2021-05-05 23:27:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.16,236.62,3.413,280,285.04,10.9,324
2021-05-05 23:27:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.26,236.74,3.413,280,285.02,11,324
2021-05-05 23:27:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.46,241.34,3.278,280.4,284.97,11.2,327
2021-05-05 23:27:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.56,241.4,3.278,280.4,284.92,11.3,327
2021-05-05 23:27:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,240.07,3.278,280.4,284.89,11.3,326
2021-05-05 23:27:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,240.25,3.278,280.4,284.84,11.5,326
2021-05-05 23:27:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.86,241.6,3.278,280.4,284.8,11.6,327
2021-05-05 23:27:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.33,239.47,3.278,280.4,284.78,12,325
2021-05-05 23:27:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.37,238.18,3.278,280.4,284.76,12,324
2021-05-05 23:27:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.12,236.45,3.285,280.7,284.75,11.7,323
2021-05-05 23:27:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.88,237.47,3.285,280.7,284.75,11.5,324
2021-05-05 23:27:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.73,235.95,3.285,280.7,284.76,11.3,323
2021-05-05 23:27:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.96,234.97,3.285,280.7,284.77,11.5,322
2021-05-05 23:27:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.63,235.87,3.285,280.7,284.8,11.2,323
2021-05-05 23:27:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.44,235.44,3.377,280.2,284.81,11.1,323
2021-05-05 23:27:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.97,237.46,3.377,280.2,284.83,10.7,325
2021-05-05 23:27:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.29,240.68,3.377,280.2,284.84,11.1,327
2021-05-05 23:27:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.68,237.01,3.377,280.2,284.85,10.4,325
2021-05-05 23:27:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.09,233.6,3.377,280.2,284.86,10.7,322
2021-05-05 23:27:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.48,234.25,3.377,280.2,284.88,11.1,322
2021-05-05 23:27:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.56,234.08,3.377,280.2,284.89,10.2,323
2021-05-05 23:27:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.82,236.6,3.313,279.1,284.91,10.5,324
2021-05-05 23:27:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.15,235.79,3.313,279.1,284.94,10.8,323
2021-05-05 23:27:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.66,232.6,3.313,279.1,284.99,11.2,320
2021-05-05 23:27:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.31,230.79,3.313,279.1,285.03,10.8,319
2021-05-05 23:27:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,230.63,3.197,279.2,285.09,10.3,319
2021-05-05 23:27:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.43,230.26,3.197,279.2,285.16,10.8,318
2021-05-05 23:27:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.5,231.81,3.197,279.2,285.21,11.9,318
2021-05-05 23:27:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.17,239.26,3.197,279.2,285.28,11.8,324
2021-05-05 23:27:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.56,243.62,3.197,279.2,285.32,12.3,327
2021-05-05 23:27:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.66,243.76,3.197,279.2,285.36,12.4,327
2021-05-05 23:27:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.59,242.44,3.197,279.2,285.39,12.3,326
2021-05-05 23:27:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.89,241.78,3.295,281.5,285.4,12.6,326
2021-05-05 23:27:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.53,240.11,3.295,281.5,285.4,12.2,325
2021-05-05 23:27:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.61,237.6,3.295,281.5,285.39,12.2,323
2021-05-05 23:27:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.41,237.34,3.295,281.5,285.37,12,323
2021-05-05 23:27:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.95,233.21,3.449,282.4,285.33,11.5,321
2021-05-05 23:27:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.46,232.38,3.449,282.4,285.28,11,321
2021-05-05 23:27:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,231.56,3.449,282.4,285.25,11.3,320
2021-05-05 23:27:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,231.63,3.449,282.4,285.18,11.4,320
2021-05-05 23:27:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.95,230.27,3.449,282.4,285.09,11.4,319
2021-05-05 23:27:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.39,229.56,3.449,282.4,285.03,11.8,318
2021-05-05 23:27:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.74,228.65,3.449,282.4,284.94,12.1,317
2021-05-05 23:27:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.89,228.77,3.404,282.9,284.84,12.2,317
2021-05-05 23:27:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.04,227.63,3.404,282.9,284.78,12.3,316
2021-05-05 23:27:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.14,227.66,3.404,282.9,284.69,12.4,316
2021-05-05 23:27:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.49,229.25,3.404,282.9,284.62,12.8,317
2021-05-05 23:27:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.49,229.2,3.404,282.9,284.58,12.8,317
2021-05-05 23:27:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.55,228.6,3.303,281.9,284.54,12.8,316
2021-05-05 23:27:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.65,228.68,3.303,281.9,284.51,12.9,316
2021-05-05 23:27:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.6,229.85,3.303,281.9,284.5,12.9,317
2021-05-05 23:27:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.41,229.62,3.303,281.9,284.49,12.7,317
2021-05-05 23:27:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.92,229.05,3.303,281.9,284.51,12.2,317
2021-05-05 23:27:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.87,230.29,3.303,281.9,284.54,12.2,318
2021-05-05 23:27:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.97,230.48,3.303,281.9,284.6,12.3,318
2021-05-05 23:27:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.86,232.86,3.28,277.9,284.65,12.4,319
2021-05-05 23:27:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.86,232.99,3.28,277.9,284.75,12.4,319
2021-05-05 23:27:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.91,234.47,3.28,277.9,284.86,12.5,320
2021-05-05 23:27:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.81,234.45,3.28,277.9,284.93,12.4,320
2021-05-05 23:27:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.57,235.4,3.307,278.3,285.03,12.2,321
2021-05-05 23:27:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.72,236.99,3.307,278.3,285.13,12.4,322
2021-05-05 23:27:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.52,236.84,3.307,278.3,285.18,12.2,322
2021-05-05 23:27:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.46,235.57,3.307,278.3,285.26,12.1,321
2021-05-05 23:27:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.15,239.23,3.307,278.3,285.32,11.9,324
2021-05-05 23:27:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.32,236.84,3.307,278.3,285.35,12,322
2021-05-05 23:27:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.36,235.62,3.307,278.3,285.39,12,321
2021-05-05 23:27:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.4,234.44,3.41,281.2,285.39,12,321
2021-05-05 23:27:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.4,234.44,3.41,281.2,285.39,12,321
2021-05-05 23:27:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.45,233.17,3.41,281.2,285.37,12,320
2021-05-05 23:27:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.55,233.26,3.41,281.2,285.34,12.1,320
2021-05-05 23:27:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.01,230.83,3.403,282.7,285.3,12.4,318
2021-05-05 23:27:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.01,230.75,3.403,282.7,285.23,12.4,318
2021-05-05 23:27:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.16,229.62,3.403,282.7,285.19,12.5,317
2021-05-05 23:27:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.79,229.04,3.403,282.7,285.12,13.1,316
2021-05-05 23:27:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.19,229.38,3.403,282.7,285.04,13.5,316
2021-05-05 23:27:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.39,229.53,3.403,282.7,285,13.7,316
2021-05-05 23:27:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.34,228.17,3.403,282.7,284.93,13.6,315
2021-05-05 23:27:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.34,228.2,3.315,283.6,284.86,13.5,315
2021-05-05 23:27:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.44,228.25,3.315,283.6,284.82,13.6,315
2021-05-05 23:27:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.25,230.44,3.315,283.6,284.77,13.5,317
2021-05-05 23:27:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.15,230.28,3.315,283.6,284.72,13.4,317
2021-05-05 23:27:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.15,230.25,3.315,283.6,284.7,13.4,317
2021-05-05 23:27:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.02,229.09,3.339,282.2,284.67,13.3,316
2021-05-05 23:28:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.02,226.62,3.339,282.2,284.66,13.2,314
2021-05-05 23:28:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.83,226.39,3.339,282.2,284.66,13,314
2021-05-05 23:28:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.58,227.34,3.339,282.2,284.66,12.8,315
2021-05-05 23:28:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.49,227.24,3.339,282.2,284.67,12.7,315
2021-05-05 23:28:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.68,227.48,3.339,282.2,284.68,12.9,315
2021-05-05 23:28:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.68,227.51,3.339,282.2,284.7,12.9,315
2021-05-05 23:28:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.74,231.83,3.338,280.1,284.71,13.2,318
2021-05-05 23:28:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.27,231.15,3.338,280.1,284.74,13.7,317
2021-05-05 23:28:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.03,232.2,3.338,280.1,284.77,13.5,318
2021-05-05 23:28:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.81,235.76,3.338,280.1,284.79,13.4,321
2021-05-05 23:28:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11,236.12,3.325,279.7,284.82,13.6,321
2021-05-05 23:28:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11,236.13,3.325,279.7,284.83,13.6,321
2021-05-05 23:28:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.7,235.87,3.325,279.7,284.84,13.3,321
2021-05-05 23:28:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.66,237.12,3.325,279.7,284.86,13.3,322
2021-05-05 23:28:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.36,236.85,3.325,279.7,284.87,13,322
2021-05-05 23:28:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.78,239.8,3.325,279.7,284.89,13.5,324
2021-05-05 23:28:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.82,238.6,3.325,279.7,284.92,13.5,323
2021-05-05 23:28:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.32,237.63,3.482,280.1,284.97,13.1,323
2021-05-05 23:28:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.3,235.09,3.482,280.1,285.01,13,321
2021-05-05 23:28:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.91,234.73,3.482,280.1,285.07,12.6,321
2021-05-05 23:28:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10,234.9,3.482,280.1,285.12,12.7,321
2021-05-05 23:28:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.14,234.76,3.491,281.1,285.14,12.8,321
2021-05-05 23:28:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.14,234.77,3.491,281.1,285.15,12.8,321
2021-05-05 23:28:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.52,232.62,3.491,281.1,285.13,13.1,319
2021-05-05 23:28:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.77,234.13,3.491,281.1,285.11,13.4,320
2021-05-05 23:28:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.83,235.38,3.491,281.1,285.05,13.5,321
2021-05-05 23:28:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.68,233.91,3.491,281.1,285.01,13.3,320
2021-05-05 23:28:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.02,232.91,3.491,281.1,284.94,13.6,319
2021-05-05 23:28:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.87,232.8,3.284,283.4,284.88,13.2,319
2021-05-05 23:28:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.97,232.86,3.284,283.4,284.85,13.3,319
2021-05-05 23:28:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.93,234.03,3.284,283.4,284.83,13.3,320
2021-05-05 23:28:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.79,235.12,3.284,283.4,284.82,13.2,321
2021-05-05 23:28:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.93,234.03,3.284,283.4,284.83,13.3,320
2021-05-05 23:28:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.77,235.51,3.246,282.4,284.85,13.2,321
2021-05-05 23:28:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.67,235.46,3.246,282.4,284.89,13.1,321
2021-05-05 23:28:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.67,235.48,3.246,282.4,284.91,13.1,321
2021-05-05 23:28:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.19,237.58,3.246,282.4,284.96,12.7,323
2021-05-05 23:28:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.19,237.63,3.246,282.4,285,12.7,323
2021-05-05 23:28:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.48,237.95,3.246,282.4,285.02,13,323
2021-05-05 23:28:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.16,239.08,3.387,280.4,285.06,12.9,324
2021-05-05 23:28:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.77,238.71,3.387,280.4,285.09,12.5,324
2021-05-05 23:28:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.63,239.89,3.387,280.4,285.11,12.4,325
2021-05-05 23:28:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.51,237.17,3.387,280.4,285.13,12.2,323
2021-05-05 23:28:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.45,235.82,3.387,280.4,285.15,12.1,322
2021-05-05 23:28:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.44,236.78,3.487,280.5,285.17,12.2,323
2021-05-05 23:28:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.38,235.4,3.487,280.5,285.18,12.1,322
2021-05-05 23:28:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.09,235.03,3.487,280.5,285.19,11.8,322
2021-05-05 23:28:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.85,236.05,3.487,280.5,285.2,11.6,323
2021-05-05 23:28:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.85,236.05,3.487,280.5,285.2,11.6,323
2021-05-05 23:28:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.75,235.91,3.487,280.5,285.2,11.5,323
2021-05-05 23:28:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.52,236.89,3.487,280.5,285.18,11.3,324
2021-05-05 23:28:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.29,239.22,3.442,281,285.14,11.1,326
2021-05-05 23:28:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.35,240.61,3.442,281,285.1,11.2,327
2021-05-05 23:28:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.49,239.35,3.442,281,285.03,11.3,326
2021-05-05 23:28:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.64,238.09,3.442,281,284.95,11.4,325
2021-05-05 23:28:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.97,237.22,3.349,281.7,284.89,11.6,324
2021-05-05 23:28:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.07,237.23,3.349,281.7,284.8,11.7,324
2021-05-05 23:28:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.17,237.27,3.349,281.7,284.73,11.8,324
2021-05-05 23:28:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.65,235.21,3.349,281.7,284.69,12.2,322
2021-05-05 23:28:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.85,235.4,3.349,281.7,284.66,12.4,322
2021-05-05 23:28:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.99,234.26,3.349,281.7,284.64,12.5,321
2021-05-05 23:28:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.13,233.15,3.349,281.7,284.64,12.6,320
2021-05-05 23:28:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.43,233.31,3.292,283.2,284.65,12.8,320
2021-05-05 23:28:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.48,234.63,3.292,283.2,284.66,12.9,321
2021-05-05 23:28:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.48,234.65,3.292,283.2,284.68,12.9,321
2021-05-05 23:28:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.43,233.37,3.292,283.2,284.7,12.8,320
2021-05-05 23:28:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.72,233.7,3.292,283.2,284.72,13.1,320
2021-05-05 23:28:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.65,233.91,3.316,281.9,284.75,13.1,320
2021-05-05 23:28:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.7,235.27,3.316,281.9,284.79,13.2,321
2021-05-05 23:28:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.6,235.21,3.316,281.9,284.82,13.1,321
2021-05-05 23:28:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.4,235.09,3.316,281.9,284.89,12.9,321
2021-05-05 23:28:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.3,235.07,3.316,281.9,284.96,12.8,321
2021-05-05 23:28:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.26,236.35,3.316,281.9,285.01,12.8,322
2021-05-05 23:28:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.32,235.42,3.436,279.9,285.09,13,321
2021-05-05 23:28:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.18,236.66,3.436,279.9,285.17,12.9,322
2021-05-05 23:28:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.93,235.15,3.436,279.9,285.22,12.6,321
2021-05-05 23:28:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.67,233.64,3.436,279.9,285.28,12.3,320
2021-05-05 23:28:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.66,231.09,3.436,279.9,285.33,12.2,318
2021-05-05 23:28:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.65,230.74,3.49,280.5,285.35,12.2,318
2021-05-05 23:28:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.41,229.11,3.49,280.5,285.36,11.9,317
2021-05-05 23:28:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.6,229.36,3.49,280.5,285.34,12.1,317
2021-05-05 23:28:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.8,229.6,3.49,280.5,285.32,12.3,317
2021-05-05 23:28:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.8,232.12,3.49,280.5,285.27,12.4,319
2021-05-05 23:28:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.86,233.41,3.49,280.5,285.21,12.5,320
2021-05-05 23:28:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.11,234.93,3.49,280.5,285.16,12.8,321
2021-05-05 23:28:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.24,236.09,3.37,282.5,285.08,12.8,322
2021-05-05 23:28:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.32,239.93,3.37,282.5,285.03,13,325
2021-05-05 23:28:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.46,238.68,3.37,282.5,284.94,13.1,324
2021-05-05 23:28:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.7,237.56,3.37,282.5,284.87,13.3,323
2021-05-05 23:28:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.61,236.21,3.313,283,284.83,13.1,322
2021-05-05 23:28:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.51,236.05,3.313,283,284.78,13,322
2021-05-05 23:28:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.41,235.9,3.313,283,284.74,12.9,322
2021-05-05 23:28:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.32,235.78,3.313,283,284.73,12.8,322
2021-05-05 23:28:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.92,235.33,3.313,283,284.72,12.4,322
2021-05-05 23:28:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.77,233.87,3.313,283,284.72,12.2,321
2021-05-05 23:28:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.62,232.41,3.313,283,284.73,12,320
2021-05-05 23:28:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.24,233.17,3.435,281.6,284.75,11.8,321
2021-05-05 23:28:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.91,236.73,3.435,281.6,284.79,11.6,324
2021-05-05 23:28:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.95,235.5,3.435,281.6,284.82,11.6,323
2021-05-05 23:28:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.95,235.55,3.435,281.6,284.86,11.6,323
2021-05-05 23:28:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.95,235.6,3.435,281.6,284.9,11.6,323
2021-05-05 23:28:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.68,235.32,3.486,280.8,284.91,11.4,323
2021-05-05 23:28:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.39,234.86,3.486,280.8,284.9,11.1,323
2021-05-05 23:28:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.35,236.11,3.486,280.8,284.87,11.1,324
2021-05-05 23:28:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.35,236.07,3.486,280.8,284.84,11.1,324
2021-05-05 23:28:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.34,233.26,3.486,280.8,284.78,11,322
2021-05-05 23:28:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,234.32,3.486,280.8,284.73,10.9,323
2021-05-05 23:28:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.26,234.31,3.445,281.3,284.67,10.9,323
2021-05-05 23:28:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,232.95,3.445,281.3,284.61,10.9,322
2021-05-05 23:28:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.45,231.82,3.445,281.3,284.59,11,321
2021-05-05 23:28:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.64,232.11,3.445,281.3,284.57,11.2,321
2021-05-05 23:28:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.84,232.41,3.445,281.3,284.57,11.4,321
2021-05-05 23:28:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.86,233.96,3.367,281.7,284.59,11.4,322
2021-05-05 23:28:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.72,235.13,3.367,281.7,284.63,11.3,323
2021-05-05 23:28:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.81,235.35,3.367,281.7,284.69,11.4,323
2021-05-05 23:28:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.83,238.08,3.367,281.7,284.73,11.5,325
2021-05-05 23:28:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.86,236.89,3.367,281.7,284.8,11.5,324
2021-05-05 23:28:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.82,238.26,3.367,281.7,284.87,11.5,325
2021-05-05 23:28:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.72,238.19,3.367,281.7,284.92,11.4,325
2021-05-05 23:28:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.67,239.98,3.33,280.8,284.99,11.4,326
2021-05-05 23:28:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.83,241.58,3.33,280.8,285.04,11.6,327
2021-05-05 23:28:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,242.3,3.33,280.8,285.06,11.1,328
2021-05-05 23:28:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.97,243.25,3.33,280.8,285.08,10.8,329
2021-05-05 23:28:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.87,243.08,3.33,280.8,285.06,10.7,329
2021-05-05 23:28:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.09,240.31,3.402,280.9,285.03,10.9,327
2021-05-05 23:28:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.46,238.05,3.402,280.9,284.97,11.2,325
2021-05-05 23:28:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.56,238.11,3.402,280.9,284.91,11.3,325
2021-05-05 23:28:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.61,236.71,3.402,280.9,284.82,11.3,324
2021-05-05 23:28:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.77,235.04,3.438,281.8,284.73,11.4,323
2021-05-05 23:28:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.16,235.53,3.438,281.8,284.68,11.8,323
2021-05-05 23:28:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.46,235.82,3.438,281.8,284.61,12.1,323
2021-05-05 23:28:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.55,235.91,3.438,281.8,284.58,12.2,323
2021-05-05 23:28:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.71,235.8,3.425,282.9,284.57,12.3,323
2021-05-05 23:28:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10,236.15,3.425,282.9,284.57,12.6,323
2021-05-05 23:28:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.05,234.96,3.425,282.9,284.6,12.6,322
2021-05-05 23:28:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.81,235.99,3.425,282.9,284.63,12.4,323
2021-05-05 23:28:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.37,236.82,3.425,282.9,284.68,12,324
2021-05-05 23:28:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.03,237.75,3.425,282.9,284.73,11.7,325
2021-05-05 23:28:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.83,237.53,3.425,282.9,284.77,11.5,325
2021-05-05 23:28:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.34,237.39,3.458,281.1,284.82,11.1,325
2021-05-05 23:28:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.96,239.61,3.458,281.1,284.86,10.8,327
2021-05-05 23:28:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,241.53,3.458,281.1,284.88,10.3,329
2021-05-05 23:28:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,241.19,3.458,281.1,284.88,10.1,329
2021-05-05 23:28:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,241.24,3.503,279.9,284.88,10,329
2021-05-05 23:28:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.16,240.01,3.503,279.9,284.86,10.1,328
2021-05-05 23:28:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.99,242.58,3.503,279.9,284.84,10,330
2021-05-05 23:28:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.12,241.33,3.503,279.9,284.82,10.1,329
2021-05-05 23:28:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.22,241.48,3.503,279.9,284.8,10.2,329
2021-05-05 23:28:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.65,240.75,3.503,279.9,284.79,10.6,328
2021-05-05 23:28:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.95,240.64,3.374,282.5,284.79,10.7,328
2021-05-05 23:28:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.48,240.06,3.374,282.5,284.79,11.2,327
2021-05-05 23:28:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.67,240.36,3.374,282.5,284.81,11.4,327
2021-05-05 23:28:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.67,240.38,3.374,282.5,284.83,11.4,327
2021-05-05 23:28:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,239.65,3.374,282.5,284.86,11.8,326
2021-05-05 23:28:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.49,236.03,3.342,283.6,284.89,12,323
2021-05-05 23:28:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.35,237.16,3.342,283.6,284.9,11.9,324
2021-05-05 23:28:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.21,238.3,3.342,283.6,284.91,11.8,325
2021-05-05 23:28:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.15,236.91,3.342,283.6,284.91,11.7,324
2021-05-05 23:28:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,235.66,3.342,283.6,284.9,11.7,323
2021-05-05 23:28:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.48,233.41,3.342,283.6,284.87,11.9,321
2021-05-05 23:28:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.74,231.11,3.495,281.2,284.83,11.3,320
2021-05-05 23:28:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.74,228.4,3.495,281.2,284.79,11.2,318
2021-05-05 23:28:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.69,226.92,3.495,281.2,284.73,11.1,317
2021-05-05 23:28:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.69,226.84,3.495,281.2,284.67,11.1,317
2021-05-05 23:28:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,226.62,3.495,281.2,284.63,11,317
2021-05-05 23:28:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.62,226.89,3.519,280,284.58,11.1,317
2021-05-05 23:28:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.77,225.77,3.519,280,284.54,11.2,316
2021-05-05 23:28:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.36,226.66,3.519,280,284.5,11.8,316
2021-05-05 23:28:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.6,228.26,3.519,280,284.46,12.1,317
2021-05-05 23:28:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.99,228.77,3.519,280,284.45,12.5,317
2021-05-05 23:28:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.24,227.79,3.519,280,284.44,12.7,316
2021-05-05 23:28:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.63,228.28,3.519,280,284.45,13.1,316
2021-05-05 23:28:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.85,231.83,3.312,279.7,284.47,13.3,318
2021-05-05 23:28:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.95,232,3.312,279.7,284.53,13.4,318
2021-05-05 23:28:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.9,233.29,3.312,279.7,284.6,13.4,319
2021-05-05 23:28:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.25,234.94,3.312,279.7,284.67,13.8,320
2021-05-05 23:28:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.11,236.32,3.291,279.5,284.78,13.7,321
2021-05-05 23:28:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.01,236.39,3.291,279.5,284.91,13.6,321
2021-05-05 23:28:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.67,237.47,3.291,279.5,285.01,13.3,322
2021-05-05 23:28:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.1,239.66,3.291,279.5,285.14,12.8,324
2021-05-05 23:28:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.56,240.61,3.291,279.5,285.28,12.3,325
2021-05-05 23:28:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.66,240.81,3.291,279.5,285.36,12.4,325
2021-05-05 23:28:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.99,239.99,3.291,279.5,285.48,12.7,324
2021-05-05 23:28:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.48,238.97,3.544,279,285.56,12.4,324
2021-05-05 23:28:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.85,239.6,3.544,279,285.59,11.8,325
2021-05-05 23:28:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.45,239.12,3.544,279,285.62,11.4,325
2021-05-05 23:28:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.24,236.04,3.544,279,285.61,11.1,323
2021-05-05 23:28:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.24,233.57,3.608,281.1,285.57,11,322
2021-05-05 23:28:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.39,232.33,3.608,281.1,285.48,11.1,321
2021-05-05 23:28:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.39,229.51,3.608,281.1,285.4,11,319
2021-05-05 23:28:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.55,225.56,3.608,281.1,285.25,11,316
2021-05-05 23:28:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.76,223.06,3.608,281.1,285.07,11.1,314
2021-05-05 23:28:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.07,220.86,3.608,281.1,284.95,11.3,312
2021-05-05 23:28:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.23,219.61,3.608,281.1,284.76,11.4,311
2021-05-05 23:28:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.69,219.69,3.437,286.2,284.6,11.5,311
2021-05-05 23:28:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.96,216.35,3.437,286.2,284.5,11.6,308
2021-05-05 23:28:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.35,216.84,3.437,286.2,284.39,12,308
2021-05-05 23:28:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.35,216.76,3.437,286.2,284.32,12,308
2021-05-05 23:28:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.09,216.61,3.437,286.2,284.3,12.7,307
2021-05-05 23:28:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.26,217.22,3.319,286.9,284.29,12.8,307
2021-05-05 23:28:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.4,218.6,3.319,286.9,284.32,13,308
2021-05-05 23:28:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.44,219.86,3.319,286.9,284.35,13.1,309
2021-05-05 23:28:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.25,219.69,3.319,286.9,284.41,12.9,309
2021-05-05 23:28:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.63,220.24,3.319,286.9,284.49,13.3,309
2021-05-05 23:28:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.48,221.31,3.319,286.9,284.55,13.2,310
2021-05-05 23:28:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.88,223.1,3.319,286.9,284.66,12.7,312
2021-05-05 23:28:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.14,225.58,3.357,277.3,284.75,12.5,313
2021-05-05 23:28:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.7,226.46,3.357,277.3,284.88,12.1,314
2021-05-05 23:28:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.64,225.29,3.357,277.3,285.03,12,313
2021-05-05 23:28:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.24,224.87,3.357,277.3,285.13,11.6,313
2021-05-05 23:28:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.81,225.75,3.507,275.3,285.29,11.4,314
2021-05-05 23:28:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.51,225.46,3.507,275.3,285.43,11.1,314
2021-05-05 23:28:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.32,227.96,3.507,275.3,285.52,11,316
2021-05-05 23:28:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.16,226.51,3.507,275.3,285.65,10.8,315
2021-05-05 23:28:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.06,226.45,3.507,275.3,285.74,10.7,315
2021-05-05 23:28:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.45,227.19,3.507,275.3,285.79,11.1,315
2021-05-05 23:28:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.59,228.83,3.507,275.3,285.83,11.3,316
2021-05-05 23:28:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.08,225.4,3.532,279.7,285.84,11.5,314
2021-05-05 23:28:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,224.37,3.532,279.7,285.83,10.9,314
2021-05-05 23:28:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.64,225.91,3.532,279.7,285.79,11.1,315
2021-05-05 23:28:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.03,226.48,3.532,279.7,285.72,11.5,315
2021-05-05 23:28:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.15,226.03,3.439,282.9,285.66,11.4,315
2021-05-05 23:28:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.45,223.83,3.439,282.9,285.56,11.6,313
2021-05-05 23:28:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.5,225.04,3.439,282.9,285.45,11.7,314
2021-05-05 23:28:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.6,225.1,3.439,282.9,285.38,11.8,314
2021-05-05 23:28:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.61,224.97,3.439,282.9,285.27,11.8,314
2021-05-05 23:28:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.95,224.14,3.439,282.9,285.2,12.1,313
2021-05-05 23:29:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.87,221.41,3.439,282.9,285.12,11.9,311
2021-05-05 23:29:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.29,220.63,3.336,285.2,285.05,12.1,310
2021-05-05 23:29:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.24,221.74,3.336,285.2,285.02,12.1,311
2021-05-05 23:29:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.24,221.71,3.336,285.2,284.99,12.1,311
2021-05-05 23:29:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.11,217.87,3.336,285.2,284.99,11.8,308
2021-05-05 23:29:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.91,217.58,3.336,285.2,285,11.6,308
2021-05-05 23:29:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.33,216.87,3.366,283.5,285.03,11.1,308
2021-05-05 23:29:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.65,218.74,3.366,283.5,285.09,11.5,309
2021-05-05 23:29:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.6,219.94,3.366,283.5,285.13,11.5,310
2021-05-05 23:29:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.55,218.71,3.366,283.5,285.2,11.4,309
2021-05-05 23:29:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.4,219.78,3.366,283.5,285.27,11.3,310
2021-05-05 23:29:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.54,221.32,3.366,283.5,285.32,11.5,311
2021-05-05 23:29:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.48,222.5,3.376,278.8,285.39,11.7,311
2021-05-05 23:29:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.19,224.69,3.376,278.8,285.45,11.5,313
2021-05-05 23:29:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.24,226.09,3.376,278.8,285.48,11.6,314
2021-05-05 23:29:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.38,225.08,3.376,278.8,285.53,11.7,313
2021-05-05 23:29:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.07,228.59,3.376,278.8,285.57,12.5,315
2021-05-05 23:29:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.25,231.4,3.395,278.5,285.6,12.8,317
2021-05-05 23:29:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.81,232.23,3.395,278.5,285.64,12.4,318
2021-05-05 23:29:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.47,233.15,3.395,278.5,285.66,12.1,319
2021-05-05 23:29:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.71,232.17,3.395,278.5,285.69,12.3,318
2021-05-05 23:29:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.85,231.07,3.395,278.5,285.7,12.4,317
2021-05-05 23:29:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.61,232.07,3.395,278.5,285.7,12.2,318
2021-05-05 23:29:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.51,231.93,3.395,278.5,285.69,12.1,318
2021-05-05 23:29:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.39,231.39,3.579,281.7,285.66,12,319
2021-05-05 23:29:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.35,229.98,3.579,281.7,285.64,11.9,318
2021-05-05 23:29:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.15,229.63,3.579,281.7,285.59,11.7,318
2021-05-05 23:29:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.06,226.81,3.579,281.7,285.56,11.5,316
2021-05-05 23:29:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.06,226.61,3.528,282.9,285.53,11.4,316
2021-05-05 23:29:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.96,226.42,3.528,282.9,285.51,11.3,316
2021-05-05 23:29:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.35,227.03,3.528,282.9,285.48,11.7,316
2021-05-05 23:29:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.36,224.44,3.528,282.9,285.46,11.6,314
2021-05-05 23:29:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.55,224.71,3.528,282.9,285.43,11.8,314
2021-05-05 23:29:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.69,228.71,3.528,282.9,285.39,12.1,317
2021-05-05 23:29:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.46,224.47,3.528,282.9,285.36,11.7,314
2021-05-05 23:29:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.79,228.62,3.185,283.7,285.3,11.9,316
2021-05-05 23:29:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.69,228.41,3.185,283.7,285.23,11.8,316
2021-05-05 23:29:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.89,228.61,3.185,283.7,285.18,12,316
2021-05-05 23:29:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.85,229.71,3.185,283.7,285.11,12,317
2021-05-05 23:29:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.05,229.9,3.185,283.7,285.06,12.2,317
2021-05-05 23:29:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.08,228.94,3.15,283,285.01,12.2,316
2021-05-05 23:29:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.6,230.79,3.15,283,284.97,11.8,318
2021-05-05 23:29:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.23,232.81,3.15,283,284.96,11.5,320
2021-05-05 23:29:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.07,231.33,3.15,283,284.96,11.3,319
2021-05-05 23:29:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.03,227.62,3.15,283,284.99,12.1,315
2021-05-05 23:29:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.79,228.59,3.15,283,285.02,11.9,316
2021-05-05 23:29:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,226.97,3.492,281,285.07,11.6,316
2021-05-05 23:29:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.62,226.08,3.492,281,285.14,11,316
2021-05-05 23:29:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.42,228.44,3.492,281,285.18,10.9,318
2021-05-05 23:29:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.37,229.79,3.492,281,285.25,10.9,319
2021-05-05 23:29:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.12,230.8,3.492,281,285.32,10.7,320
2021-05-05 23:29:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.72,231.42,3.55,280.5,285.37,10.4,321
2021-05-05 23:29:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.77,233.01,3.55,280.5,285.44,10.5,322
2021-05-05 23:29:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.67,232.9,3.55,280.5,285.5,10.4,322
2021-05-05 23:29:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.26,236.77,3.55,280.5,285.54,11.1,324
2021-05-05 23:29:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,241.87,3.55,280.5,285.6,10.9,328
2021-05-05 23:29:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.96,240.61,3.55,280.5,285.64,11.9,326
2021-05-05 23:29:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.11,242.19,3.55,280.5,285.67,12.1,327
2021-05-05 23:29:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.8,240.83,3.3,281.3,285.7,12.5,325
2021-05-05 23:29:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.71,240.75,3.3,281.3,285.71,12.4,325
2021-05-05 23:29:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.94,239.68,3.3,281.3,285.7,12.6,324
2021-05-05 23:29:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.12,237.25,3.3,281.3,285.66,12.7,322
2021-05-05 23:29:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.25,233.01,3.285,283.5,285.61,12.6,319
2021-05-05 23:29:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.01,231.34,3.285,283.5,285.52,12.3,318
2021-05-05 23:29:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.77,232.17,3.285,283.5,285.41,12.1,319
2021-05-05 23:29:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.72,230.73,3.285,283.5,285.32,12,318
2021-05-05 23:29:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.63,227.9,3.285,283.5,285.18,11.8,316
2021-05-05 23:29:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.68,224.05,3.285,283.5,285.04,11.7,313
2021-05-05 23:29:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.69,223.94,3.285,283.5,284.95,11.7,313
2021-05-05 23:29:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.37,219.23,3.394,284.2,284.83,12.2,309
2021-05-05 23:29:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.89,218.37,3.394,284.2,284.72,11.7,309
2021-05-05 23:29:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.76,216.87,3.394,284.2,284.67,11.5,308
2021-05-05 23:29:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.39,216.58,3.394,284.2,284.61,12.1,307
2021-05-05 23:29:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.51,214.32,3.394,284.2,284.59,12.1,305
2021-05-05 23:29:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.53,218.5,3.307,283.4,284.59,12.3,308
2021-05-05 23:29:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.62,218.65,3.307,283.4,284.61,12.4,308
2021-05-05 23:29:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.57,219.86,3.307,283.4,284.67,12.4,309
2021-05-05 23:29:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.86,220.28,3.307,283.4,284.71,12.7,309
2021-05-05 23:29:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.04,223.01,3.307,283.4,284.79,13,311
2021-05-05 23:29:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.8,224.01,3.307,283.4,284.86,12.8,312
2021-05-05 23:29:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.53,225.47,3.245,277.2,284.95,12.8,312
2021-05-05 23:29:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.43,225.48,3.245,277.2,285.05,12.7,312
2021-05-05 23:29:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.09,226.41,3.245,277.2,285.11,12.4,313
2021-05-05 23:29:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.75,227.34,3.245,277.2,285.17,12.1,314
2021-05-05 23:29:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.4,225.68,3.245,277.2,285.22,11.7,313
2021-05-05 23:29:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.66,225.22,3.419,277.1,285.24,11.1,314
2021-05-05 23:29:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,0,3.419,277.1,285.26,NaN,312
2021-05-05 23:29:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.18,216.45,3.419,277.1,285.27,10.3,308
2021-05-05 23:29:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.55,219.05,3.419,277.1,285.27,9.8,311
2021-05-05 23:29:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.17,218.12,3.419,277.1,285.28,9.4,311
2021-05-05 23:29:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.22,216.88,3.419,277.1,285.28,9.4,310
2021-05-05 23:29:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.03,216.37,3.419,277.1,285.29,9.2,310
2021-05-05 23:29:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,215.76,3.403,280.4,285.29,9.2,310
2021-05-05 23:29:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.35,217.49,3.403,280.4,285.29,9.4,311
2021-05-05 23:29:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.87,220.1,3.403,280.4,285.29,10,312
2021-05-05 23:29:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.82,218.66,3.403,280.4,285.28,9.9,311
2021-05-05 23:29:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.99,224.88,3.2,281.7,285.26,10.1,315
2021-05-05 23:29:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.91,225.2,3.2,281.7,285.24,11,314
2021-05-05 23:29:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.06,229.22,3.2,281.7,285.2,11.3,317
2021-05-05 23:29:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.77,228.74,3.2,281.7,285.17,11,317
2021-05-05 23:29:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.69,226.21,3.2,281.7,285.12,11.8,314
2021-05-05 23:29:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.27,224.42,3.2,281.7,285.06,12.3,312
2021-05-05 23:29:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.37,222.03,3.2,281.7,285.01,12.3,310
2021-05-05 23:29:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.55,221.04,3.102,283.4,284.95,12.3,309
2021-05-05 23:29:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.24,217.07,3.102,283.4,284.89,12.8,305
2021-05-05 23:29:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.97,214.38,3.102,283.4,284.86,13.4,302
2021-05-05 23:29:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.51,213.74,3.102,283.4,284.82,13.9,301
2021-05-05 23:29:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.81,211.75,3.102,283.4,284.8,14.1,299
2021-05-05 23:29:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.06,211.48,3.29,282.4,284.8,13.5,300
2021-05-05 23:29:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.17,209.32,3.29,282.4,284.8,13.5,298
2021-05-05 23:29:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.71,208.79,3.29,282.4,284.82,14,297
2021-05-05 23:29:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.36,209.57,3.29,282.4,284.83,13.7,298
2021-05-05 23:29:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.03,208.08,3.29,282.4,284.86,13.3,297
2021-05-05 23:29:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.63,202.27,3.29,282.4,284.9,10.7,295
2021-05-05 23:29:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,187.59,3.46,278.1,284.92,7.8,289
2021-05-05 23:29:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.65,176.32,3.46,278.1,284.97,5.2,292
2021-05-05 23:29:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.99,201.73,3.46,278.1,285.03,8.5,300
2021-05-05 23:29:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.72,207.9,3.46,278.1,285.07,13.3,297
2021-05-05 23:29:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.97,210.56,3.46,278.1,285.14,12.7,300
2021-05-05 23:29:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.19,216.49,3.333,276.6,285.19,12.2,305
2021-05-05 23:29:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.94,217.47,3.333,276.6,285.26,12,306
2021-05-05 23:29:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.09,218.99,3.333,276.6,285.33,12.2,307
2021-05-05 23:29:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.5,218.21,3.333,276.6,285.37,11.6,307
2021-05-05 23:29:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.84,217.52,3.333,276.6,285.42,11.9,306
2021-05-05 23:29:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.93,217.69,3.333,276.6,285.45,12,306
2021-05-05 23:29:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.03,220.33,3.333,276.6,285.46,12.2,308
2021-05-05 23:29:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.32,221.04,3.138,278.5,285.46,12.3,308
2021-05-05 23:29:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.28,219.71,3.138,278.5,285.42,12.2,307
2021-05-05 23:29:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.08,219.42,3.138,278.5,285.38,12,307
2021-05-05 23:29:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.28,217.16,3.138,278.5,285.31,12.1,305
2021-05-05 23:29:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.58,215.44,3.172,281.9,285.23,12.2,304
2021-05-05 23:29:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.73,214.38,3.172,281.9,285.17,12.3,303
2021-05-05 23:29:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.54,214.03,3.172,281.9,285.08,12.1,303
2021-05-05 23:29:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.55,211.6,3.172,281.9,285.01,12,301
2021-05-05 23:29:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.94,212.08,3.172,281.9,284.97,12.4,301
2021-05-05 23:29:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.33,212.51,3.172,281.9,284.92,12.8,301
2021-05-05 23:29:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.43,212.59,3.172,281.9,284.89,12.9,301
2021-05-05 23:29:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.42,212.25,3.183,283.5,284.87,12.8,301
2021-05-05 23:29:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.51,212.36,3.183,283.5,284.86,12.9,301
2021-05-05 23:29:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.56,213.55,3.183,283.5,284.85,13,302
2021-05-05 23:29:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.46,213.44,3.183,283.5,284.85,12.9,302
2021-05-05 23:29:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.16,215.4,3.183,283.5,284.85,12.7,304
2021-05-05 23:29:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.23,217.22,3.129,281.6,284.85,12.9,305
2021-05-05 23:29:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.75,219.01,3.129,281.6,284.85,12.5,307
2021-05-05 23:29:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.31,219.67,3.129,281.6,284.86,12.1,308
2021-05-05 23:29:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.06,218.15,3.129,281.6,284.87,11.8,307
2021-05-05 23:29:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.02,216.89,3.129,281.6,284.88,11.7,306
2021-05-05 23:29:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.11,217.03,3.129,281.6,284.89,11.8,306
2021-05-05 23:29:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.63,216.69,3.179,279.7,284.9,12.4,305
2021-05-05 23:29:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.63,219.11,3.179,279.7,284.91,12.5,307
2021-05-05 23:29:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.73,221.65,3.179,279.7,284.91,12.7,309
2021-05-05 23:29:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.63,221.52,3.179,279.7,284.9,12.6,309
2021-05-05 23:29:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.07,223.22,3.179,279.7,284.89,13.1,310
2021-05-05 23:29:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.08,220.55,3.194,280.5,284.87,12,309
2021-05-05 23:29:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.52,222.33,3.194,280.5,284.87,12.5,310
2021-05-05 23:29:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.06,224.16,3.194,280.5,284.87,13.1,311
2021-05-05 23:29:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.05,221.74,3.194,280.5,284.87,13,309
2021-05-05 23:29:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.35,222.07,3.194,280.5,284.88,13.3,309
2021-05-05 23:29:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.3,223.22,3.194,280.5,284.88,13.3,310
2021-05-05 23:29:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.45,224.59,3.194,280.5,284.89,13.5,311
2021-05-05 23:29:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.55,225.55,3.215,281.9,284.9,13.6,312
2021-05-05 23:29:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.06,222.63,3.215,281.9,284.9,13,310
2021-05-05 23:29:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.72,218.63,3.215,281.9,284.91,12.5,307
2021-05-05 23:29:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.77,217.51,3.215,281.9,284.92,12.5,306
2021-05-05 23:29:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.88,218.7,3.265,281.6,284.93,12.7,307
2021-05-05 23:29:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.39,218.08,3.265,281.6,284.94,12.2,307
2021-05-05 23:29:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.15,216.54,3.265,281.6,284.95,11.9,306
2021-05-05 23:29:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.1,217.7,3.265,281.6,284.96,11.9,307
2021-05-05 23:29:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.95,218.7,3.265,281.6,284.96,11.8,308
2021-05-05 23:29:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.66,218.25,3.265,281.6,284.95,11.5,308
2021-05-05 23:29:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.18,217.42,3.265,281.6,284.92,11,308
2021-05-05 23:29:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.36,218.32,3.183,280.6,284.89,11.2,308
2021-05-05 23:29:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.41,219.57,3.183,280.6,284.84,11.3,309
2021-05-05 23:29:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.41,221.99,3.183,280.6,284.78,11.4,311
2021-05-05 23:29:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.76,226.17,3.183,280.6,284.74,11.9,314
2021-05-05 23:29:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.88,227.96,3.073,280.5,284.69,12,315
2021-05-05 23:29:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.97,225.54,3.073,280.5,284.64,12,313
2021-05-05 23:29:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.98,228,3.073,280.5,284.62,12.1,315
2021-05-05 23:29:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.07,225.6,3.073,280.5,284.59,12.1,313
2021-05-05 23:29:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.89,227.83,3.073,280.5,284.58,12,315
2021-05-05 23:29:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.52,227.31,3.073,280.5,284.57,12.6,314
2021-05-05 23:29:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.47,228.51,3.073,280.5,284.59,12.6,315
2021-05-05 23:29:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.57,228.58,3.082,280.6,284.61,12.7,315
2021-05-05 23:29:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.67,228.73,3.082,280.6,284.65,12.8,315
2021-05-05 23:29:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.11,233.15,3.082,280.6,284.7,12.4,319
2021-05-05 23:29:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.32,235.91,3.082,280.6,284.74,12.7,321
2021-05-05 23:29:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.36,234.78,3.082,280.6,284.8,12.7,320
2021-05-05 23:29:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.17,236.84,3.214,280.2,284.85,12.7,322
2021-05-05 23:29:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.11,238.31,3.214,280.2,284.88,11.7,324
2021-05-05 23:29:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.56,236.34,3.214,280.2,284.91,11.1,323
2021-05-05 23:29:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.17,235.78,3.214,280.2,284.92,10.7,323
2021-05-05 23:29:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.66,232.27,3.214,280.2,284.93,10.1,321
2021-05-05 23:29:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.75,229.71,3.214,280.2,284.92,10.1,319
2021-05-05 23:29:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.84,229.85,3.214,280.2,284.89,10.2,319
2021-05-05 23:29:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.88,230.58,3.299,281,284.87,10.3,320
2021-05-05 23:29:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.69,230.15,3.299,281,284.82,10.1,320
2021-05-05 23:29:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.74,228.79,3.299,281,284.75,10.1,319
2021-05-05 23:29:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.13,229.44,3.299,281,284.69,10.5,319
2021-05-05 23:29:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.62,227.9,3.172,281.7,284.61,10.8,317
2021-05-05 23:29:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.67,229.2,3.172,281.7,284.55,10.9,318
2021-05-05 23:29:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.68,229.12,3.172,281.7,284.48,10.9,318
2021-05-05 23:29:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.16,227.22,3.172,281.7,284.43,11.3,316
2021-05-05 23:29:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.45,227.62,3.172,281.7,284.41,11.6,316
2021-05-05 23:29:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.5,228.95,3.172,281.7,284.41,11.7,317
2021-05-05 23:29:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.5,228.97,3.172,281.7,284.43,11.7,317
2021-05-05 23:29:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.67,228.62,2.988,282.1,284.46,11.7,316
2021-05-05 23:29:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.77,228.82,2.988,282.1,284.53,11.8,316
2021-05-05 23:29:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.81,227.73,2.988,282.1,284.61,11.8,315
2021-05-05 23:29:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.1,228.15,2.988,282.1,284.67,12.1,315
2021-05-05 23:29:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.74,227.83,3.11,280.1,284.76,11.9,315
2021-05-05 23:29:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.54,227.68,3.11,280.1,284.84,11.7,315
2021-05-05 23:29:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.45,230.15,3.11,280.1,284.89,11.7,317
2021-05-05 23:29:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.86,229.43,3.11,280.1,284.95,11.1,317
2021-05-05 23:29:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.57,229.06,3.11,280.1,285,10.8,317
2021-05-05 23:29:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.03,226.89,3.11,280.1,285.02,10.2,316
2021-05-05 23:29:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.88,225.32,3.11,280.1,285.04,10,315
2021-05-05 23:29:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,222.63,3.396,279.5,285.05,9.5,315
2021-05-05 23:29:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,224.44,3.396,279.5,285.05,9.2,317
2021-05-05 23:29:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.78,222.91,3.396,279.5,285.06,9.1,316
2021-05-05 23:29:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,222.17,3.396,279.5,285.07,9.3,315
2021-05-05 23:29:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.12,219.68,3.396,279.5,285.08,9.3,313
2021-05-05 23:29:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.09,222.48,3.328,280.3,285.11,9.3,315
2021-05-05 23:29:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.23,224.23,3.328,280.3,285.13,9.5,316
2021-05-05 23:29:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.47,226.18,3.328,280.3,285.15,9.8,317
2021-05-05 23:29:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.62,227.88,3.328,280.3,285.17,10,318
2021-05-05 23:29:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.15,230.24,3.328,280.3,285.17,10.6,319
2021-05-05 23:30:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.21,231.66,3.328,280.3,285.16,10.7,320
2021-05-05 23:30:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,232.23,3.328,280.3,285.12,11.1,320
2021-05-05 23:30:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.31,234.46,2.909,281.3,285.09,11.5,320
2021-05-05 23:30:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.81,234.9,2.909,281.3,285.01,12,320
2021-05-05 23:30:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.91,234.89,2.909,281.3,284.92,12.1,320
2021-05-05 23:30:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.88,236.02,2.909,281.3,284.86,12.1,321
2021-05-05 23:30:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.98,236.03,2.905,281.3,284.77,12.2,321
2021-05-05 23:30:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.02,234.74,2.905,281.3,284.7,12.2,320
2021-05-05 23:30:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.08,236.01,2.905,281.3,284.67,12.3,321
2021-05-05 23:30:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.06,233.49,2.905,281.3,284.65,12.2,319
2021-05-05 23:30:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.76,233.19,2.905,281.3,284.66,11.9,319
2021-05-05 23:30:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.17,232.54,2.905,281.3,284.69,11.3,319
2021-05-05 23:30:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.01,231.17,2.905,281.3,284.76,11.1,318
2021-05-05 23:30:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.26,228.66,3.288,280.7,284.82,10.6,318
2021-05-05 23:30:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.77,227.88,3.288,280.7,284.91,10.1,318
2021-05-05 23:30:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.28,226.98,3.288,280.7,285.01,9.6,318
2021-05-05 23:30:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.75,227.18,3.288,280.7,285.07,9.1,319
2021-05-05 23:30:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.42,229.59,3.301,279.8,285.15,8.9,321
2021-05-05 23:30:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.32,229.43,3.301,279.8,285.22,8.8,321
2021-05-05 23:30:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.33,232.42,3.301,279.8,285.26,8.9,323
2021-05-05 23:30:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.53,235.88,3.301,279.8,285.29,9.2,325
2021-05-05 23:30:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.53,235.91,3.301,279.8,285.31,9.2,325
2021-05-05 23:30:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.49,237.27,3.301,279.8,285.31,9.2,326
2021-05-05 23:30:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.84,239.45,3.301,279.8,285.31,9.6,327
2021-05-05 23:30:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.49,241.74,2.976,279.8,285.31,10,327
2021-05-05 23:30:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.88,242.26,2.976,279.8,285.3,10.4,327
2021-05-05 23:30:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.04,239.8,2.976,279.8,285.3,10.5,325
2021-05-05 23:30:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.14,239.94,2.976,279.8,285.31,10.6,325
2021-05-05 23:30:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,237.9,2.976,279.8,285.31,11,323
2021-05-05 23:30:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,236.78,2.956,281.2,285.33,11.3,322
2021-05-05 23:30:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.84,235.33,2.956,281.2,285.35,11.1,321
2021-05-05 23:30:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,236.58,2.956,281.2,285.36,11.1,322
2021-05-05 23:30:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.74,235.24,2.956,281.2,285.38,11,321
2021-05-05 23:30:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.48,233.61,2.956,281.2,285.38,10.7,320
2021-05-05 23:30:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.19,233.17,2.956,281.2,285.37,10.4,320
2021-05-05 23:30:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.84,231.25,2.956,281.2,285.33,10,319
2021-05-05 23:30:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,225.86,3.22,281.5,285.29,9.4,317
2021-05-05 23:30:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.25,224.49,3.22,281.5,285.19,9.4,316
2021-05-05 23:30:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.07,221.15,3.22,281.5,285.06,9.1,314
2021-05-05 23:30:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.93,222.02,3.22,281.5,284.97,9,315
2021-05-05 23:30:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.04,222.57,3.241,279.9,284.82,9.2,315
2021-05-05 23:30:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.23,222.87,3.241,279.9,284.68,9.4,315
2021-05-05 23:30:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.43,223.21,3.241,279.9,284.6,9.6,315
2021-05-05 23:30:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.68,224.97,3.241,279.9,284.51,9.9,316
2021-05-05 23:30:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.06,225.66,3.241,279.9,284.45,10.3,316
2021-05-05 23:30:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,227.73,3.241,279.9,284.44,10.8,317
2021-05-05 23:30:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.61,230.54,3.241,279.9,284.46,11,319
2021-05-05 23:30:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.16,234.57,2.853,278.2,284.51,11.4,320
2021-05-05 23:30:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.13,235.85,2.853,278.2,284.56,11.4,321
2021-05-05 23:30:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.29,237.4,2.853,278.2,284.65,11.6,322
2021-05-05 23:30:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.35,238.86,2.853,278.2,284.75,11.7,323
2021-05-05 23:30:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.21,240.34,2.838,277.4,284.82,11.6,324
2021-05-05 23:30:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.01,240.28,2.838,277.4,284.92,11.4,324
2021-05-05 23:30:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.71,240.06,2.838,277.4,284.98,11.1,324
2021-05-05 23:30:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.21,239.62,2.838,277.4,285.06,10.6,324
2021-05-05 23:30:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.65,237.66,2.838,277.4,285.11,10,323
2021-05-05 23:30:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.26,237.11,2.838,277.4,285.13,9.6,323
2021-05-05 23:30:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.87,236.48,2.838,277.4,285.14,9.2,323
2021-05-05 23:30:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.19,232.21,3.228,279.8,285.11,8.7,323
2021-05-05 23:30:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,231.36,3.228,279.8,285.07,8.4,323
2021-05-05 23:30:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.72,230.67,3.228,279.8,284.99,8.2,323
2021-05-05 23:30:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.72,230.54,3.228,279.8,284.89,8.2,323
2021-05-05 23:30:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,231.28,3.228,279.8,284.81,8.5,323
2021-05-05 23:30:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.92,233.47,3.181,281,284.69,8.4,325
2021-05-05 23:30:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,234.08,3.181,281,284.57,8.7,325
2021-05-05 23:30:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.97,232.9,3.181,281,284.49,9.4,323
2021-05-05 23:30:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.27,233.37,3.181,281,284.39,9.7,323
2021-05-05 23:30:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,232.52,3.181,281,284.3,10,322
2021-05-05 23:30:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.94,231.71,3.181,281,284.25,10.3,321
2021-05-05 23:30:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.32,229.61,3.181,281,284.17,10.6,319
2021-05-05 23:30:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,231.53,2.816,282.5,284.11,10.9,319
2021-05-05 23:30:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,231.74,2.816,282.5,284.07,11.1,319
2021-05-05 23:30:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,231.68,2.816,282.5,284.02,11.1,319
2021-05-05 23:30:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.18,229.26,2.816,282.5,283.99,11.1,317
2021-05-05 23:30:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.16,227.97,2.786,283,283.95,11,316
2021-05-05 23:30:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.01,226.51,2.786,283,283.93,10.8,315
2021-05-05 23:30:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.81,226.23,2.786,283,283.93,10.6,315
2021-05-05 23:30:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.68,227.27,2.786,283,283.94,10.5,316
2021-05-05 23:30:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.58,227.18,2.786,283,283.98,10.4,316
2021-05-05 23:30:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.32,225.58,2.786,283,284.02,10.1,315
2021-05-05 23:30:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.13,225.33,2.786,283,284.09,9.9,315
2021-05-05 23:30:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.58,224.63,3.034,278,284.17,9.7,315
2021-05-05 23:30:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.15,225.16,3.034,278,284.23,9.3,316
2021-05-05 23:30:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.99,223.59,3.034,278,284.32,9.1,315
2021-05-05 23:30:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.09,223.92,3.034,278,284.41,9.2,315
2021-05-05 23:30:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,224.45,3.076,277.4,284.46,8.9,316
2021-05-05 23:30:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.75,226.05,3.076,277.4,284.53,9,317
2021-05-05 23:30:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.65,225.87,3.076,277.4,284.57,8.9,317
2021-05-05 23:30:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.75,226.14,3.076,277.4,284.6,9,317
2021-05-05 23:30:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.08,225.53,3.076,277.4,284.61,9.3,316
2021-05-05 23:30:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.47,226.32,3.076,277.4,284.6,9.7,316
2021-05-05 23:30:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,226.49,3.076,277.4,284.59,9.8,316
2021-05-05 23:30:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.91,227.34,2.923,278.8,284.56,10,316
2021-05-05 23:30:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.34,226.73,2.923,278.8,284.54,10.4,315
2021-05-05 23:30:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.44,226.83,2.923,278.8,284.5,10.5,315
2021-05-05 23:30:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.78,225.99,2.923,278.8,284.44,10.8,314
2021-05-05 23:30:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.82,224.74,2.923,278.8,284.4,10.8,313
2021-05-05 23:30:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.94,223.38,2.889,280.2,284.32,10.8,312
2021-05-05 23:30:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.09,222.26,2.889,280.2,284.24,10.9,311
2021-05-05 23:30:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.99,222.05,2.889,280.2,284.18,10.8,311
2021-05-05 23:30:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.94,220.64,2.889,280.2,284.1,10.7,310
2021-05-05 23:30:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,218.93,2.889,280.2,284.03,10.4,309
2021-05-05 23:30:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,218.9,2.889,280.2,284,10.4,309
2021-05-05 23:30:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.71,218.56,2.992,279.4,283.97,10.5,309
2021-05-05 23:30:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.71,218.56,2.992,279.4,283.97,10.5,309
2021-05-05 23:30:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.57,219.6,2.992,279.4,284,10.4,310
2021-05-05 23:30:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.57,219.66,2.992,279.4,284.05,10.4,310
2021-05-05 23:30:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.46,219.61,2.992,279.4,284.15,10.3,310
2021-05-05 23:30:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.27,219.8,3.009,277.4,284.22,10.2,310
2021-05-05 23:30:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.02,220.8,3.009,277.4,284.35,10,311
2021-05-05 23:30:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.88,221.99,3.009,277.4,284.48,9.9,312
2021-05-05 23:30:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.83,223.32,3.009,277.4,284.57,9.9,313
2021-05-05 23:30:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.12,223.96,3.009,277.4,284.67,10.2,313
2021-05-05 23:30:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.36,225.74,3.009,277.4,284.73,10.5,314
2021-05-05 23:30:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.46,225.97,3.009,277.4,284.79,10.6,314
2021-05-05 23:30:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.24,226.41,2.946,275.7,284.81,10.4,314
2021-05-05 23:30:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,227.51,2.946,275.7,284.82,10.3,315
2021-05-05 23:30:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,227.64,2.946,275.7,284.8,10.4,315
2021-05-05 23:30:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.63,226.93,2.946,275.7,284.77,10.8,314
2021-05-05 23:30:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.86,229.05,2.934,278.5,284.74,11,316
2021-05-05 23:30:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,228.28,2.934,278.5,284.69,11.4,315
2021-05-05 23:30:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.34,227.02,2.934,278.5,284.64,11.4,314
2021-05-05 23:30:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.44,227.11,2.934,278.5,284.61,11.5,314
2021-05-05 23:30:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.64,227.3,2.934,278.5,284.57,11.7,314
2021-05-05 23:30:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.78,226.18,2.934,278.5,284.53,11.8,313
2021-05-05 23:30:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.33,224.36,2.934,278.5,284.51,11.3,312
2021-05-05 23:30:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.05,220.21,3.082,280.9,284.48,10.9,310
2021-05-05 23:30:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,219.03,3.082,280.9,284.47,10.9,309
2021-05-05 23:30:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,219.03,3.082,280.9,284.47,10.9,309
2021-05-05 23:30:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.01,218.88,3.082,280.9,284.48,10.8,309
2021-05-05 23:30:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.96,220.07,3.082,280.9,284.5,10.8,310
2021-05-05 23:30:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.74,221.39,3.084,279.3,284.52,10.7,311
2021-05-05 23:30:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.74,221.43,3.084,279.3,284.56,10.7,311
2021-05-05 23:30:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.88,220.43,3.084,279.3,284.58,10.8,310
2021-05-05 23:30:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.93,221.81,3.084,279.3,284.61,10.9,311
2021-05-05 23:30:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.83,221.7,3.084,279.3,284.65,10.8,311
2021-05-05 23:30:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.12,222.18,3.084,279.3,284.67,11.1,311
2021-05-05 23:30:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.25,224.85,2.943,276.9,284.7,11.3,312
2021-05-05 23:30:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.58,224.08,2.943,276.9,284.74,11.6,311
2021-05-05 23:30:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.82,223.17,2.943,276.9,284.77,11.8,310
2021-05-05 23:30:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.86,222.04,2.943,276.9,284.81,11.8,309
2021-05-05 23:30:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10,221.05,2.943,276.9,284.86,11.9,308
2021-05-05 23:30:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.99,221.08,2.943,276.9,284.89,11.9,308
2021-05-05 23:30:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.03,220.68,2.987,278.4,284.93,11.9,308
2021-05-05 23:30:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.89,221.75,2.987,278.4,284.96,11.8,309
2021-05-05 23:30:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.79,221.64,2.987,278.4,284.97,11.7,309
2021-05-05 23:30:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.6,221.39,2.987,278.4,284.97,11.5,309
2021-05-05 23:30:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.22,219.95,3.099,280,284.95,11.1,309
2021-05-05 23:30:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.08,218.47,3.099,280,284.94,10.9,308
2021-05-05 23:30:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.03,214.65,3.099,280,284.91,10.7,305
2021-05-05 23:30:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.79,212.97,3.099,280,284.89,10.4,304
2021-05-05 23:30:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.74,210.74,3.231,280.8,284.89,10.3,303
2021-05-05 23:30:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.64,210.54,3.231,280.8,284.89,10.2,303
2021-05-05 23:30:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.36,209.94,3.231,280.8,284.9,9.9,303
2021-05-05 23:30:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,211.33,3.231,280.8,284.94,10,304
2021-05-05 23:30:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.73,210.85,3.231,280.8,284.99,10.3,303
2021-05-05 23:30:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.73,210.91,3.231,280.8,285.04,10.3,303
2021-05-05 23:30:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.19,215.92,3.152,280.9,285.11,10.9,306
2021-05-05 23:30:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.18,218.48,3.152,280.9,285.19,11,308
2021-05-05 23:30:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.32,217.52,3.152,280.9,285.23,11.1,307
2021-05-05 23:30:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.23,214.97,3.152,280.9,285.28,10.9,305
2021-05-05 23:30:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.13,214.85,3.152,280.9,285.32,10.8,305
2021-05-05 23:30:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.56,216.8,3.152,280.9,285.33,11.3,306
2021-05-05 23:30:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.56,216.8,3.152,280.9,285.33,11.3,306
2021-05-05 23:30:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.32,217.64,3.152,280.9,285.33,11.1,307
2021-05-05 23:30:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.56,214.52,3.131,280.6,285.33,11.2,304
2021-05-05 23:30:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.46,214.37,3.131,280.6,285.33,11.1,304
2021-05-05 23:30:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.61,213.42,3.131,280.6,285.35,11.2,303
2021-05-05 23:30:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.04,215.3,3.131,280.6,285.37,11.7,304
2021-05-05 23:30:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.89,213.94,3.131,280.6,285.42,11.5,303
2021-05-05 23:30:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.99,214.18,3.131,280.6,285.5,11.6,303
2021-05-05 23:30:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.74,215.07,3.131,280.6,285.55,11.4,304
2021-05-05 23:30:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.59,215.47,3.305,280.1,285.66,11.4,305
2021-05-05 23:30:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.29,215.07,3.305,280.1,285.73,11.1,305
2021-05-05 23:30:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.14,216.18,3.305,280.1,285.84,11,306
2021-05-05 23:30:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.09,214.97,3.305,280.1,285.94,10.9,305
2021-05-05 23:30:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.66,216.02,3.305,280.1,286,11.5,305
2021-05-05 23:30:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.71,216.62,3.405,279.5,286.07,10.7,307
2021-05-05 23:30:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.66,215.32,3.405,279.5,286.13,10.6,306
2021-05-05 23:30:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.72,214.18,3.405,279.5,286.15,10.6,305
2021-05-05 23:30:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.62,214.01,3.405,279.5,286.17,10.5,305
2021-05-05 23:30:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.77,213.02,3.405,279.5,286.15,10.6,304
2021-05-05 23:30:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.68,212.8,3.405,279.5,286.13,10.5,304
2021-05-05 23:30:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.69,209.66,3.487,280,286.07,10.4,302
2021-05-05 23:30:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,209.39,3.487,280,286.01,10.3,302
2021-05-05 23:30:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.51,209.11,3.487,280,285.96,10.2,302
2021-05-05 23:30:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,209.46,3.487,280,285.89,10.4,302
2021-05-05 23:30:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.89,209.85,3.422,281.2,285.84,10.5,302
2021-05-05 23:30:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.01,213.81,3.422,281.2,285.82,10.8,305
2021-05-05 23:30:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.91,219.09,3.422,281.2,285.81,11.9,308
2021-05-05 23:30:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.3,219.66,3.422,281.2,285.82,12.3,308
2021-05-05 23:30:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.97,223.03,3.422,281.2,285.85,13.1,310
2021-05-05 23:30:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.28,227.21,3.422,281.2,285.9,12.6,314
2021-05-05 23:30:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.74,225.29,3.422,281.2,285.95,12,313
2021-05-05 23:30:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.14,226.21,3.369,280.9,286.02,12.4,313
2021-05-05 23:30:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.04,226.18,3.369,280.9,286.1,12.3,313
2021-05-05 23:30:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.85,225.98,3.369,280.9,286.15,12.1,313
2021-05-05 23:30:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.84,226.07,3.369,280.9,286.23,12.1,313
2021-05-05 23:30:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.55,225.76,3.369,280.9,286.31,11.8,313
2021-05-05 23:30:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.04,224.57,3.521,280.3,286.36,11.4,313
2021-05-05 23:30:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.84,224.35,3.521,280.3,286.45,11.2,313
2021-05-05 23:30:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.79,223.07,3.521,280.3,286.54,11.1,312
2021-05-05 23:30:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,222.43,3.521,280.3,286.61,10.7,312
2021-05-05 23:30:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.35,221.15,3.521,280.3,286.72,10.6,311
2021-05-05 23:30:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.35,221.28,3.521,280.3,286.83,10.6,311
2021-05-05 23:30:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,217.06,3.766,281.2,286.89,10.5,309
2021-05-05 23:30:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.67,218.02,3.766,281.2,286.98,10.9,309
2021-05-05 23:30:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.61,219.32,3.766,281.2,287.06,10.9,310
2021-05-05 23:30:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.04,218.95,3.766,281.2,287.1,11.3,309
2021-05-05 23:30:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.35,216.99,3.766,281.2,287.14,11.5,307
2021-05-05 23:30:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.25,216.99,3.682,282.1,287.18,11.3,307
2021-05-05 23:30:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.47,218.71,3.682,282.1,287.2,11.6,308
2021-05-05 23:30:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.05,219.7,3.682,282.1,287.21,12.2,308
2021-05-05 23:30:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.69,219.41,3.682,282.1,287.22,12.8,307
2021-05-05 23:30:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.57,221.75,3.682,282.1,287.23,12.8,309
2021-05-05 23:30:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.07,219.95,3.682,282.1,287.23,13.2,307
2021-05-05 23:30:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.82,220.85,3.682,282.1,287.23,13,308
2021-05-05 23:30:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.89,218.37,3.661,282.9,287.22,12.9,306
2021-05-05 23:30:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.76,216.95,3.661,282.9,287.21,12.7,305
2021-05-05 23:30:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.24,214.92,3.661,282.9,287.21,12.1,304
2021-05-05 23:30:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.87,211.05,3.661,282.9,287.21,12.5,300
2021-05-05 23:30:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.73,211.61,3.85,282.4,287.23,13.5,300
2021-05-05 23:30:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.64,211.51,3.85,282.4,287.26,13.4,300
2021-05-05 23:30:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.54,211.43,3.85,282.4,287.31,13.3,300
2021-05-05 23:30:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.34,211.24,3.85,282.4,287.39,13.1,300
2021-05-05 23:30:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.33,210.29,3.85,282.4,287.46,14,298
2021-05-05 23:31:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.07,211.26,3.85,282.4,287.57,13.8,299
2021-05-05 23:31:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.7,212.13,3.85,282.4,287.7,13.5,300
2021-05-05 23:31:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.67,214.79,3.888,279.9,287.78,12.8,303
2021-05-05 23:31:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.31,215.64,3.888,279.9,287.91,12.5,304
2021-05-05 23:31:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.86,216.29,3.888,279.9,288.02,12.1,305
2021-05-05 23:31:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.89,217.71,3.888,279.9,288.08,12.2,306
2021-05-05 23:31:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.05,221.23,3.808,279,288.16,12.5,308
2021-05-05 23:31:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.8,222.17,3.808,279,288.19,12.3,309
2021-05-05 23:31:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.7,222.07,3.808,279,288.23,12.2,309
2021-05-05 23:31:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.89,222.39,3.808,279,288.25,12.4,309
2021-05-05 23:31:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.89,222.41,3.808,279,288.26,12.4,309
2021-05-05 23:31:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.99,222.55,3.808,279,288.26,12.5,309
2021-05-05 23:31:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.1,220.14,3.808,279,288.25,12.5,307
2021-05-05 23:31:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.35,219.02,3.93,282.6,288.24,12.6,307
2021-05-05 23:31:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.48,216.66,3.93,282.6,288.21,12.6,305
2021-05-05 23:31:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.38,216.45,3.93,282.6,288.16,12.5,305
2021-05-05 23:31:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.26,214.93,3.93,282.6,288.12,12.3,304
2021-05-05 23:31:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.13,213.39,3.93,282.6,288.07,12.1,303
2021-05-05 23:31:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.07,210.38,4.09,285.5,287.95,11.8,302
2021-05-05 23:31:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.98,210.11,4.09,285.5,287.88,11.7,302
2021-05-05 23:31:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.2,211.65,4.09,285.5,287.76,12,303
2021-05-05 23:31:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.95,212.23,4.09,285.5,287.62,11.8,304
2021-05-05 23:31:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.12,211.19,4.09,285.5,287.51,11.9,303
2021-05-05 23:31:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.16,212.31,4.09,285.5,287.35,12,304
2021-05-05 23:31:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.2,213.4,4.09,285.5,287.16,12.1,305
2021-05-05 23:31:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.9,213.59,4.114,286.3,287.03,11.8,306
2021-05-05 23:31:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.36,212.98,4.114,286.3,286.83,12.2,305
2021-05-05 23:31:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.47,213.03,4.114,286.3,286.71,12.3,305
2021-05-05 23:31:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.44,215.23,4.114,286.3,286.52,12.4,307
2021-05-05 23:31:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.37,216.05,3.97,284.3,286.35,12.4,307
2021-05-05 23:31:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.63,218.87,3.97,284.3,286.25,12.8,309
2021-05-05 23:31:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.06,220.59,3.97,284.3,286.11,13.3,310
2021-05-05 23:31:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.97,220.33,3.97,284.3,286.01,13.2,310
2021-05-05 23:31:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.42,219.64,3.97,284.3,285.94,13.6,309
2021-05-05 23:31:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.26,220.58,3.97,284.3,285.87,13.5,310
2021-05-05 23:31:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.53,223.33,3.97,284.3,285.79,13.9,312
2021-05-05 23:31:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.28,223.13,4.049,282.4,285.74,13.8,312
2021-05-05 23:31:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.88,225.03,4.049,282.4,285.66,13.5,314
2021-05-05 23:31:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.4,224.2,4.049,282.4,285.55,13,314
2021-05-05 23:31:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.77,224.38,4.049,282.4,285.46,12.4,315
2021-05-05 23:31:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.94,221.19,4.299,283.2,285.29,11.6,315
2021-05-05 23:31:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.21,219.11,4.299,283.2,285.09,10.8,315
2021-05-05 23:31:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,218.26,4.299,283.2,284.94,10.1,316
2021-05-05 23:31:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.22,215.45,4.299,283.2,284.67,9.7,315
2021-05-05 23:31:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,211.32,4.299,283.2,284.38,9.3,313
2021-05-05 23:31:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,209.51,4.299,283.2,284.16,9.2,312
2021-05-05 23:31:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,208.67,4.299,283.2,283.82,9.4,311
2021-05-05 23:31:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.76,207.92,4.446,286.2,283.59,9.7,311
2021-05-05 23:31:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.91,210.74,4.446,286.2,283.23,10,313
2021-05-05 23:31:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.23,212.67,4.446,286.2,282.87,10.4,314
2021-05-05 23:31:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.46,215.81,4.446,286.2,282.63,10.8,316
2021-05-05 23:31:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.16,218.5,4.446,286.2,282.27,11.6,317
2021-05-05 23:31:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.99,219.51,4.165,287.1,281.91,12.2,316
2021-05-05 23:31:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.67,220.41,4.165,287.1,281.66,12.9,316
2021-05-05 23:31:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.96,219.14,4.165,287.1,281.28,13.1,315
2021-05-05 23:31:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.94,221.14,4.165,287.1,280.89,13.2,317
2021-05-05 23:31:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.06,220.99,4.165,287.1,280.63,13.3,317
2021-05-05 23:31:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.06,219.21,4.165,287.1,280.21,13.2,316
2021-05-05 23:31:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.66,220.55,4.165,287.1,279.78,12.9,318
2021-05-05 23:31:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.69,220.46,4.123,286.9,279.5,12.9,318
2021-05-05 23:31:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.62,219.81,4.123,286.9,279.07,12.8,318
2021-05-05 23:31:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.46,219,4.123,286.9,278.65,12.6,318
2021-05-05 23:31:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.19,218.19,4.123,286.9,278.39,12.3,318
2021-05-05 23:31:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.1,215.67,4.343,285.4,278.01,12.3,317
2021-05-05 23:31:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.63,212.93,4.343,285.4,277.66,11.7,316
2021-05-05 23:31:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.09,211.33,4.343,285.4,277.43,11.1,316
2021-05-05 23:31:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.84,210.25,4.343,285.4,277.12,10.8,316
2021-05-05 23:31:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,210.36,4.343,285.4,276.91,10.5,317
2021-05-05 23:31:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.12,212.9,4.343,285.4,276.61,10.3,320
2021-05-05 23:31:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,212.81,4.343,285.4,276.29,10,321
2021-05-05 23:31:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.42,214.33,4.431,283.5,276.06,9.9,323
2021-05-05 23:31:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.64,216.05,4.431,283.5,275.7,10.2,324
2021-05-05 23:31:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.38,213.09,4.431,283.5,275.3,9.8,323
2021-05-05 23:31:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,221.47,4.431,283.5,275.01,9.8,330
2021-05-05 23:31:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,226.08,4.431,283.5,274.55,10.2,333
2021-05-05 23:31:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.58,228.91,4.247,283.9,274.07,10.6,334
2021-05-05 23:31:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.98,229.41,4.247,283.9,273.73,11,334
2021-05-05 23:31:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.07,227.44,4.247,283.9,273.21,11,333
2021-05-05 23:31:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.23,228.49,4.247,283.9,272.68,11.2,334
2021-05-05 23:31:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,229.94,4.1,286.1,272.32,11.4,335
2021-05-05 23:31:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.55,229.68,4.1,286.1,271.8,12.3,334
2021-05-05 23:31:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.58,229.05,4.1,286.1,271.29,12.3,334
2021-05-05 23:31:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.14,228.21,4.1,286.1,270.95,12.8,333
2021-05-05 23:31:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.04,226.08,4.1,286.1,270.45,12.6,332
2021-05-05 23:31:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.59,224.63,4.1,286.1,269.95,12.1,332
2021-05-05 23:31:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.41,222.66,4.283,287.2,269.62,11.9,332
2021-05-05 23:31:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.79,220.58,4.283,287.2,269.13,11.2,332
2021-05-05 23:31:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.83,221.63,4.283,287.2,268.82,11.3,333
2021-05-05 23:31:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.04,225.58,4.283,287.2,268.37,11.7,336
2021-05-05 23:31:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.07,225.04,4.283,287.2,267.93,11.7,336
2021-05-05 23:31:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.98,226.32,4.328,285.4,267.66,11.8,337
2021-05-05 23:31:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.45,225.37,4.328,285.4,267.27,12.2,336
2021-05-05 23:31:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.44,223.51,4.328,285.4,266.9,12.1,335
2021-05-05 23:31:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.19,223.28,4.328,285.4,266.67,12.8,334
2021-05-05 23:31:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.24,224.21,4.328,285.4,266.31,12.9,335
2021-05-05 23:31:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.2,224.99,4.328,285.4,265.95,12.9,336
2021-05-05 23:31:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.31,227.59,4.215,282.3,265.7,13.2,337
2021-05-05 23:31:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.24,226.95,4.215,282.3,265.3,13.1,337
2021-05-05 23:31:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.91,227.21,4.215,282.3,264.88,12.8,338
2021-05-05 23:31:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.55,226.2,4.215,282.3,264.59,12.4,338
2021-05-05 23:31:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.48,225.47,4.215,282.3,264.14,12.3,338
2021-05-05 23:31:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.27,224.98,4.258,280.4,263.68,12.2,338
2021-05-05 23:31:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.13,225.67,4.258,280.4,263.37,12.1,339
2021-05-05 23:31:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.97,224.73,4.258,280.4,262.92,11.9,339
2021-05-05 23:31:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.84,225.28,4.258,280.4,262.5,11.8,340
2021-05-05 23:31:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.89,226.4,4.258,280.4,262.23,11.9,341
2021-05-05 23:31:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.01,226.1,4.258,280.4,261.85,12,341
2021-05-05 23:31:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.44,227.94,4.258,280.4,261.61,12.5,342
2021-05-05 23:31:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.53,229.52,4.332,278.4,261.29,12.8,343
2021-05-05 23:31:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.74,229.44,4.332,278.4,261,13,343
2021-05-05 23:31:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.85,229.35,4.332,278.4,260.81,13.1,343
2021-05-05 23:31:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.15,229.44,4.332,278.4,260.55,13.4,343
2021-05-05 23:31:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.3,229.45,4.281,278.4,260.29,13.5,343
2021-05-05 23:31:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.06,230.25,4.281,278.4,260.12,13.3,344
2021-05-05 23:31:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.97,229.76,4.281,278.4,259.85,13.2,344
2021-05-05 23:31:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.18,229.68,4.281,278.4,259.57,13.4,344
2021-05-05 23:31:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.19,229.44,4.281,278.4,259.38,13.4,344
2021-05-05 23:31:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.11,228.93,4.281,278.4,259.09,13.3,344
2021-05-05 23:31:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.84,228.13,4.281,278.4,258.8,13,344
2021-05-05 23:31:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.44,229.58,4.302,275.8,258.62,12.8,345
2021-05-05 23:31:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.61,228.07,4.302,275.8,258.36,12.9,344
2021-05-05 23:31:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.62,227.76,4.302,275.8,258.12,12.9,344
2021-05-05 23:31:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.63,227.59,4.302,275.8,257.99,12.9,344
2021-05-05 23:31:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.58,228.66,4.302,275.8,257.81,12.9,345
2021-05-05 23:31:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.55,227.02,4.302,275.8,257.66,12.8,344
2021-05-05 23:31:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.6,228.36,4.302,275.8,257.58,12.9,345
2021-05-05 23:31:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.64,229.64,4.302,275.8,257.45,13,346
2021-05-05 23:31:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.12,233.42,4.316,271.3,257.37,12.8,348
2021-05-05 23:31:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.12,233.23,4.316,271.3,257.23,12.8,348
2021-05-05 23:31:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.03,232.84,4.316,271.3,257.04,12.7,348
2021-05-05 23:31:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.09,231.26,4.316,271.3,256.89,12.7,347
2021-05-05 23:31:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.91,231.15,4.349,269.9,256.63,12.6,347
2021-05-05 23:31:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.88,229.21,4.349,269.9,256.32,12.5,346
2021-05-05 23:31:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.45,226.72,4.349,269.9,256.08,12,345
2021-05-05 23:31:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.33,224.51,4.349,269.9,255.72,11.8,344
2021-05-05 23:31:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.71,220.31,4.349,269.9,255.33,12,341
2021-05-05 23:31:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.88,218.85,4.349,269.9,255.08,12.1,340
2021-05-05 23:31:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,218.54,4.349,269.9,254.71,12.2,340
2021-05-05 23:31:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.94,220.13,4.277,268.7,254.37,12.2,341
2021-05-05 23:31:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.09,221.5,4.277,268.7,254.16,12.4,342
2021-05-05 23:31:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.82,226.37,4.277,268.7,253.88,13.3,345
2021-05-05 23:31:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.98,227.61,4.277,268.7,253.63,13.5,346
2021-05-05 23:31:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.13,228.83,4.186,266.1,253.49,13.7,346
2021-05-05 23:31:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.1,229.89,4.186,266.1,253.29,13.7,347
2021-05-05 23:31:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.12,232.5,4.186,266.1,253.16,13.8,349
2021-05-05 23:31:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.91,236.2,4.186,266.1,252.96,13.7,352
2021-05-05 23:31:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.18,237.52,4.186,266.1,252.74,14,353
2021-05-05 23:31:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.82,239.81,4.186,266.1,252.59,13.7,355
2021-05-05 23:31:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.63,239.3,4.186,266.1,252.34,13.5,355
2021-05-05 23:31:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.32,241.78,4.454,261.3,252.06,13.6,356
2021-05-05 23:31:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,242.89,4.454,261.3,251.87,13.5,357
2021-05-05 23:31:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.23,241,4.454,261.3,251.57,13.5,356
2021-05-05 23:31:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.27,239.11,4.454,261.3,251.27,13.5,355
2021-05-05 23:31:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.28,238.82,4.454,261.3,251.07,13.5,355
2021-05-05 23:31:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.87,238.59,4.578,261.5,250.8,14.2,355
2021-05-05 23:31:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.54,235.86,4.578,261.5,250.55,14.8,353
2021-05-05 23:31:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.58,234.26,4.578,261.5,250.4,14.8,352
2021-05-05 23:31:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.75,235.53,4.578,261.5,250.21,15,353
2021-05-05 23:31:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.19,234.19,4.578,261.5,250.03,15.4,352
2021-05-05 23:31:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.39,234.17,4.578,261.5,249.91,15.6,352
2021-05-05 23:31:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.65,235.2,4.514,262.5,249.73,15.8,353
2021-05-05 23:31:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.56,234.88,4.514,262.5,249.54,15.7,353
2021-05-05 23:31:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.23,235.83,4.514,262.5,249.39,15.4,354
2021-05-05 23:31:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.24,235.49,4.514,262.5,249.14,15.4,354
2021-05-05 23:31:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.11,236.54,4.514,262.5,248.96,15.3,355
2021-05-05 23:31:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.5,234.7,4.539,261.3,248.65,14.7,354
2021-05-05 23:31:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.12,233.91,4.539,261.3,248.31,14.3,354
2021-05-05 23:31:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.59,234.56,4.539,261.3,248.07,13.8,355
2021-05-05 23:31:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.68,231.21,4.539,261.3,247.7,13.8,353
2021-05-05 23:31:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.76,232.17,4.539,261.3,247.32,13.9,354
2021-05-05 23:31:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.77,231.81,4.539,261.3,247.06,13.9,354
2021-05-05 23:31:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.78,231.28,4.539,261.3,246.68,13.9,354
2021-05-05 23:31:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.57,231.58,4.676,258.4,246.31,13.9,354
2021-05-05 23:31:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.77,231.42,4.676,258.4,246.07,14.1,354
2021-05-05 23:31:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.88,231.02,4.676,258.4,245.73,14.2,354
2021-05-05 23:31:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.9,230.57,4.676,258.4,245.41,14.2,354
2021-05-05 23:31:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.97,232.42,4.626,257.2,245.21,14.3,355
2021-05-05 23:31:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.27,232.25,4.626,257.2,244.93,14.6,355
2021-05-05 23:31:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.78,232.26,4.626,257.2,244.68,15.1,355
2021-05-05 23:31:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.72,234.84,4.626,257.2,244.53,15.1,357
2021-05-05 23:31:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.63,234.48,4.626,257.2,244.32,15,357
2021-05-05 23:31:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.73,234.26,4.626,257.2,244.12,15.1,357
2021-05-05 23:31:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.93,234.21,4.626,257.2,243.99,15.3,357
2021-05-05 23:31:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.32,235.33,4.654,254.2,243.8,15.8,357
2021-05-05 23:31:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.23,235.02,4.654,254.2,243.61,15.7,357
2021-05-05 23:31:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.96,233.27,4.654,254.2,243.47,15.4,356
2021-05-05 23:31:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.77,232.86,4.654,254.2,243.26,15.2,356
2021-05-05 23:31:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.77,232.65,4.654,254.2,243.11,15.2,356
2021-05-05 23:31:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.37,232.28,4.753,253.4,242.88,14.9,356
2021-05-05 23:31:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.01,230.24,4.753,253.4,242.65,14.5,355
2021-05-05 23:31:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.52,229.64,4.753,253.4,242.5,14,355
2021-05-05 23:31:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.56,227.86,4.753,253.4,242.28,14,354
2021-05-05 23:31:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.62,229.52,4.83,252.3,242.09,14.2,355
2021-05-05 23:31:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.79,230.96,4.83,252.3,241.97,14.4,356
2021-05-05 23:31:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.97,232.36,4.83,252.3,241.84,14.6,357
2021-05-05 23:31:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.07,232.27,4.83,252.3,241.73,14.7,357
2021-05-05 23:31:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.54,233.93,4.83,252.3,241.68,15.2,358
2021-05-05 23:31:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.91,235.49,4.83,252.3,241.63,15.6,359
2021-05-05 23:31:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.96,234.83,4.762,250.6,241.59,15.6,358
2021-05-05 23:31:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.04,236.25,4.762,250.6,241.56,15.7,359
2021-05-05 23:31:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.34,236.29,4.762,250.6,241.51,16,359
2021-05-05 23:31:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.37,234.77,4.762,250.6,241.43,16,358
2021-05-05 23:31:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.37,234.68,4.762,250.6,241.36,16,358
2021-05-05 23:31:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.05,232.88,4.81,250.6,241.23,15.7,357
2021-05-05 23:31:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.65,232.52,4.81,250.6,241.12,15.3,357
2021-05-05 23:31:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.56,232.21,4.81,250.6,240.94,15.2,357
2021-05-05 23:31:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.72,229.16,4.81,250.6,240.76,15.3,355
2021-05-05 23:31:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.99,230.57,4.81,250.6,240.63,15.6,356
2021-05-05 23:31:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.73,228.72,4.81,250.6,240.45,15.3,355
2021-05-05 23:31:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.57,226.95,4.81,250.6,240.29,15.1,354
2021-05-05 23:31:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.36,225.57,5.024,249.1,240.2,15.1,353
2021-05-05 23:31:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.23,226.77,5.024,249.1,240.08,15,354
2021-05-05 23:31:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.53,226.86,5.024,249.1,240,15.3,354
2021-05-05 23:31:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.1,227.98,5.024,249.1,239.96,14.9,355
2021-05-05 23:31:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.86,232.32,5.033,246,239.93,14.8,357
2021-05-05 23:31:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.14,233.92,5.033,246,239.92,15.1,358
2021-05-05 23:31:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.02,235.39,5.033,246,239.93,15,359
2021-05-05 23:31:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.9,238.4,5.033,246,239.96,14.9,1
2021-05-05 23:31:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,238.28,5.033,246,240.01,14.2,1
2021-05-05 23:31:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.18,241.43,5.033,246,240.05,14.2,3
2021-05-05 23:31:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.48,241.61,5.033,246,240.13,14.5,3
2021-05-05 23:31:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.2,246.15,5.018,240.3,240.22,15.2,4
2021-05-05 23:31:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.41,247.68,5.018,240.3,240.28,15.4,5
2021-05-05 23:31:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.41,247.81,5.018,240.3,240.37,15.4,5
2021-05-05 23:31:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10,246.49,5.018,240.3,240.42,15,4
2021-05-05 23:31:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.89,246.89,5.036,239.8,240.5,14.9,4
2021-05-05 23:31:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.09,246.92,5.036,239.8,240.55,15.1,4
2021-05-05 23:32:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.88,245.52,5.036,239.8,240.59,14.9,3
2021-05-05 23:32:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.87,244.07,5.036,239.8,240.63,14.9,2
2021-05-05 23:32:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.86,241.11,5.036,239.8,240.67,14.9,0
2021-05-05 23:32:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.96,241.15,5.036,239.8,240.7,15,360
2021-05-05 23:32:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.16,239.73,5.036,239.8,240.75,15.2,359
2021-05-05 23:32:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.66,237.06,5.151,242.1,240.81,14.8,358
2021-05-05 23:32:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.37,235.52,5.151,242.1,240.85,14.5,357
2021-05-05 23:32:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.38,234.08,5.151,242.1,240.92,14.5,356
2021-05-05 23:32:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.57,235.79,5.151,242.1,241,14.7,357
2021-05-05 23:32:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.47,235.85,5.151,242.1,241.05,14.6,357
2021-05-05 23:32:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.18,236.37,5.23,241.2,241.12,14.4,357
2021-05-05 23:32:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.08,236.46,5.23,241.2,241.19,14.3,357
2021-05-05 23:32:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.08,236.54,5.23,241.2,241.24,14.3,357
2021-05-05 23:32:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.48,236.7,5.23,241.2,241.3,14.7,357
2021-05-05 23:32:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.43,237.35,5.272,240.2,241.37,14.7,357
2021-05-05 23:32:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.23,237.39,5.272,240.2,241.41,14.5,357
2021-05-05 23:32:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.53,237.51,5.272,240.2,241.47,14.8,357
2021-05-05 23:32:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.64,236.05,5.272,240.2,241.52,14.9,356
2021-05-05 23:32:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.84,236.19,5.272,240.2,241.59,15.1,356
2021-05-05 23:32:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.84,234.78,5.272,240.2,241.67,15.1,355
2021-05-05 23:32:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.99,235.8,5.311,238.5,241.74,15.3,355
2021-05-05 23:32:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.1,234.47,5.311,238.5,241.86,15.4,354
2021-05-05 23:32:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.1,234.7,5.311,238.5,242.01,15.4,354
2021-05-05 23:32:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.9,233.32,5.311,238.5,242.13,15.2,353
2021-05-05 23:32:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.6,233.59,5.311,238.5,242.34,14.9,353
2021-05-05 23:32:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.29,234.31,5.413,237.7,242.56,14.7,353
2021-05-05 23:32:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.29,236.16,5.413,237.7,242.73,14.7,354
2021-05-05 23:32:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.39,236.56,5.413,237.7,242.98,14.8,354
2021-05-05 23:32:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.39,238.54,5.413,237.7,243.23,14.8,355
2021-05-05 23:32:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,242.01,5.413,237.7,243.39,14.4,357
2021-05-05 23:32:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.31,243.88,5.413,237.7,243.61,14.7,358
2021-05-05 23:32:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.44,247.3,5.413,237.7,243.8,14.8,360
2021-05-05 23:32:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.07,249.04,5.63,235.6,243.9,14.6,0
2021-05-05 23:32:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.09,250.84,5.63,235.6,244.02,14.6,1
2021-05-05 23:32:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.97,249.45,5.63,235.6,244.12,14.5,0
2021-05-05 23:32:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.37,249.31,5.63,235.6,244.17,14.9,0
2021-05-05 23:32:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.22,247.98,5.66,235.5,244.24,14.8,359
2021-05-05 23:32:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.35,249.58,5.66,235.5,244.28,14.9,0
2021-05-05 23:32:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.33,248.11,5.66,235.5,244.35,14.9,359
2021-05-05 23:32:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.21,246.7,5.66,235.5,244.44,14.8,358
2021-05-05 23:32:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.98,243.65,5.66,235.5,244.5,14.6,356
2021-05-05 23:32:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.85,240.58,5.66,235.5,244.6,14.5,354
2021-05-05 23:32:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.54,237.5,5.66,235.5,244.7,14.2,352
2021-05-05 23:32:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,233.57,5.612,239.1,244.77,14.1,351
2021-05-05 23:32:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.61,232.13,5.612,239.1,244.88,14.2,350
2021-05-05 23:32:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.34,228.88,5.612,239.1,244.99,13.9,348
2021-05-05 23:32:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.94,228.81,5.612,239.1,245.07,13.5,348
2021-05-05 23:32:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.67,227,5.707,239.2,245.2,13.3,347
2021-05-05 23:32:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.76,227.3,5.707,239.2,245.34,13.4,347
2021-05-05 23:32:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.58,225.61,5.707,239.2,245.44,13.2,346
2021-05-05 23:32:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.96,227.89,5.707,239.2,245.61,13.6,347
2021-05-05 23:32:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.45,228.47,5.707,239.2,245.79,14.1,347
2021-05-05 23:32:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.65,228.76,5.707,239.2,245.91,14.3,347
2021-05-05 23:32:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.83,230.81,5.707,239.2,246.1,14.5,348
2021-05-05 23:32:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.91,232.41,5.902,237.1,246.28,14.8,348
2021-05-05 23:32:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.31,232.69,5.902,237.1,246.4,15.2,348
2021-05-05 23:32:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.5,237.85,5.902,237.1,246.56,15.4,351
2021-05-05 23:32:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,238,5.902,237.1,246.65,15.1,351
2021-05-05 23:32:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,238.25,5.902,237.1,246.78,14.4,351
2021-05-05 23:32:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,236.87,6,236.9,246.88,14.8,350
2021-05-05 23:32:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,238.62,6,236.9,246.93,14.9,351
2021-05-05 23:32:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.61,240.45,6,236.9,246.99,14.6,352
2021-05-05 23:32:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,238.85,6,236.9,247.04,14.4,351
2021-05-05 23:32:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,238.91,6,236.9,247.06,14.2,351
2021-05-05 23:32:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.21,240.67,6,236.9,247.08,14.2,352
2021-05-05 23:32:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,238.97,6,236.9,247.11,14.4,351
2021-05-05 23:32:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.31,239.37,6.095,238.8,247.13,14.4,352
2021-05-05 23:32:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.52,244.6,6.095,238.8,247.18,14.6,355
2021-05-05 23:32:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.72,244.64,6.095,238.8,247.24,14.8,355
2021-05-05 23:32:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.02,244.66,6.095,238.8,247.3,15.1,355
2021-05-05 23:32:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.63,242.38,6.074,239.8,247.38,15.7,354
2021-05-05 23:32:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.93,242.48,6.074,239.8,247.46,16,354
2021-05-05 23:32:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.13,242.54,6.074,239.8,247.51,16.2,354
2021-05-05 23:32:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.43,242.6,6.074,239.8,247.57,16.5,354
2021-05-05 23:32:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.43,241.08,6.074,239.8,247.61,16.5,353
2021-05-05 23:32:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.23,241.11,6.074,239.8,247.62,16.3,353
2021-05-05 23:32:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.23,239.51,6.074,239.8,247.62,16.3,352
2021-05-05 23:32:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.11,238.17,6.295,241.7,247.61,15.4,352
2021-05-05 23:32:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.02,236.4,6.295,241.7,247.58,15.3,351
2021-05-05 23:32:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.23,234.71,6.295,241.7,247.54,15.5,350
2021-05-05 23:32:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.13,234.62,6.295,241.7,247.51,15.4,350
2021-05-05 23:32:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.84,234.07,6.394,242.2,247.48,15.2,350
2021-05-05 23:32:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.64,233.96,6.394,242.2,247.46,15,350
2021-05-05 23:32:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.74,233.98,6.394,242.2,247.45,15.1,350
2021-05-05 23:32:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.44,234.24,6.394,242.2,247.45,15.8,350
2021-05-05 23:32:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.33,235.91,6.394,242.2,247.47,15.7,351
2021-05-05 23:32:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.44,234.32,6.394,242.2,247.5,15.8,350
2021-05-05 23:32:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.43,236.09,6.394,242.2,247.56,15.8,351
2021-05-05 23:32:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.92,234.95,6.409,241.8,247.64,16.3,350
2021-05-05 23:32:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.9,238.34,6.409,241.8,247.7,16.3,352
2021-05-05 23:32:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.9,238.49,6.409,241.8,247.79,16.3,352
2021-05-05 23:32:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.4,238.59,6.409,241.8,247.89,15.8,352
2021-05-05 23:32:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.29,240.36,6.409,241.8,247.95,15.7,353
2021-05-05 23:32:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.42,240.91,6.477,241.2,248.03,15.9,353
2021-05-05 23:32:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.52,242.68,6.477,241.2,248.08,16,354
2021-05-05 23:32:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.23,244.43,6.477,241.2,248.1,15.7,355
2021-05-05 23:32:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.23,244.45,6.477,241.2,248.11,15.7,355
2021-05-05 23:32:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.24,246.13,6.477,241.2,248.1,15.7,356
2021-05-05 23:32:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.75,247.64,6.477,241.2,248.07,16.2,357
2021-05-05 23:32:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.85,247.52,6.477,241.2,248.01,16.3,357
2021-05-05 23:32:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.23,249.28,6.702,241.4,247.97,15.9,358
2021-05-05 23:32:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.12,247.45,6.702,241.4,247.89,15.8,357
2021-05-05 23:32:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.22,247.31,6.702,241.4,247.82,15.9,357
2021-05-05 23:32:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.52,247.14,6.702,241.4,247.77,16.2,357
2021-05-05 23:32:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.98,246.22,6.726,242.5,247.72,16.7,357
2021-05-05 23:32:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.08,246.13,6.726,242.5,247.68,16.8,357
2021-05-05 23:32:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.69,247.87,6.726,242.5,247.67,16.4,358
2021-05-05 23:32:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.89,247.82,6.726,242.5,247.67,16.6,358
2021-05-05 23:32:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.99,247.85,6.726,242.5,247.7,16.7,358
2021-05-05 23:32:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.1,249.53,6.726,242.5,247.72,16.8,359
2021-05-05 23:32:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.51,249.76,6.726,242.5,247.75,16.2,359
2021-05-05 23:32:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.67,248.34,6.836,244.6,247.79,16.5,359
2021-05-05 23:32:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.57,248.37,6.836,244.6,247.8,16.4,359
2021-05-05 23:32:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.38,250.1,6.836,244.6,247.78,16.2,360
2021-05-05 23:32:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.27,248.3,6.836,244.6,247.73,16.1,359
2021-05-05 23:32:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.67,248.28,6.836,244.6,247.66,15.5,359
2021-05-05 23:32:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.17,246.31,6.836,244.6,247.53,15,358
2021-05-05 23:32:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.66,244.28,6.836,244.6,247.42,15.5,357
2021-05-05 23:32:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.57,240.87,7.047,246.1,247.23,15.6,356
2021-05-05 23:32:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.43,234.96,7.047,246.1,247.03,15.4,353
2021-05-05 23:32:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.48,231.11,7.047,246.1,246.91,15.4,351
2021-05-05 23:32:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.82,229.26,7.047,246.1,246.73,15.7,350
2021-05-05 23:32:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.96,227.36,7.047,246.1,246.6,15.8,349
2021-05-05 23:32:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.06,223.96,7.03,245.9,246.53,15.8,347
2021-05-05 23:32:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.67,223.42,7.03,245.9,246.47,15.4,347
2021-05-05 23:32:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.82,225.33,7.03,245.9,246.44,15.6,348
2021-05-05 23:32:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.72,221.62,7.03,245.9,246.44,15.4,346
2021-05-05 23:32:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.33,221.1,7.03,245.9,246.44,15,346
2021-05-05 23:32:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.23,224.7,7.03,245.9,246.46,15,348
2021-05-05 23:32:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.09,226.4,7.03,245.9,246.46,14.9,349
2021-05-05 23:32:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.75,233.55,7.189,241.7,246.47,14.9,351
2021-05-05 23:32:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.81,239.32,7.189,241.7,246.46,15,354
2021-05-05 23:32:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,241.25,7.189,241.7,246.46,15.3,355
2021-05-05 23:32:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.21,241.27,7.189,241.7,246.47,15.4,355
2021-05-05 23:32:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.24,249.81,7.312,240.6,246.48,15.5,359
2021-05-05 23:32:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.29,253.58,7.312,240.6,246.5,15.5,1
2021-05-05 23:32:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.55,257.17,7.312,240.6,246.54,15.7,3
2021-05-05 23:32:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.13,260.34,7.312,240.6,246.57,16.2,5
2021-05-05 23:32:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.08,262.26,7.312,240.6,246.61,16.1,6
2021-05-05 23:32:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.83,260.76,7.312,240.6,246.64,15.9,5
2021-05-05 23:32:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.74,260.88,7.312,240.6,246.65,15.8,5
2021-05-05 23:32:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.56,254.1,7.396,244.5,246.65,15.9,3
2021-05-05 23:32:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.54,252.19,7.396,244.5,246.62,15.9,2
2021-05-05 23:32:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.52,250.27,7.396,244.5,246.59,15.9,1
2021-05-05 23:32:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.21,246.48,7.396,244.5,246.54,15.6,359
2021-05-05 23:32:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,242.5,7.396,244.5,246.46,15.4,357
2021-05-05 23:32:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.56,237.61,7.39,247.3,246.4,14.9,356
2021-05-05 23:32:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.65,231.56,7.39,247.3,246.29,14.9,353
2021-05-05 23:32:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.99,229.71,7.39,247.3,246.16,15.2,352
2021-05-05 23:32:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.38,226.14,7.39,247.3,246.05,15.5,350
2021-05-05 23:32:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.58,222.37,7.39,247.3,245.89,15.6,348
2021-05-05 23:32:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.65,220.28,7.39,247.3,245.71,15.6,347
2021-05-05 23:32:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.67,222.48,7.381,246.7,245.6,15.7,348
2021-05-05 23:32:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.54,220.15,7.381,246.7,245.44,15.5,347
2021-05-05 23:32:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.65,220.03,7.381,246.7,245.29,15.6,347
2021-05-05 23:32:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,221.38,7.381,246.7,245.21,15.4,348
2021-05-05 23:32:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.89,225.51,7.381,246.7,245.11,16,350
2021-05-05 23:32:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.31,228.71,7.436,244.3,245.07,15.6,351
2021-05-05 23:32:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.58,230.73,7.436,244.3,245.03,15.9,352
2021-05-05 23:32:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.55,232.54,7.436,244.3,245.01,15.9,353
2021-05-05 23:32:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.95,232.8,7.436,244.3,245.02,16.3,353
2021-05-05 23:32:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.82,234.63,7.436,244.3,245.05,16.2,354
2021-05-05 23:32:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.58,234.6,7.555,242.1,245.11,16.1,353
2021-05-05 23:32:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.55,240.33,7.555,242.1,245.16,16.1,356
2021-05-05 23:32:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.85,242.36,7.555,242.1,245.24,16.4,357
2021-05-05 23:32:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.83,245.06,7.68,241.3,245.31,16.5,358
2021-05-05 23:32:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.73,245.17,7.68,241.3,245.36,16.4,358
2021-05-05 23:32:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.23,245.34,7.68,241.3,245.39,15.9,358
2021-05-05 23:32:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.13,245.36,7.68,241.3,245.39,15.8,358
2021-05-05 23:32:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.42,243.36,7.68,241.3,245.38,16.1,357
2021-05-05 23:32:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.53,242.54,7.773,242.1,245.33,16.3,357
2021-05-05 23:32:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.35,236.63,7.773,242.1,245.27,16.1,354
2021-05-05 23:32:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.26,234.57,7.773,242.1,245.22,16,353
2021-05-05 23:32:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.41,230.65,7.773,242.1,245.15,16.1,351
2021-05-05 23:32:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,229.16,7.83,243.8,245.09,16.4,351
2021-05-05 23:32:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.84,227.33,7.83,243.8,245.06,16.5,350
2021-05-05 23:32:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.35,226.81,7.83,243.8,245.03,16,350
2021-05-05 23:32:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.25,226.65,7.83,243.8,245,15.9,350
2021-05-05 23:32:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.19,224.58,7.83,243.8,244.97,15.8,349
2021-05-05 23:32:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.12,228.3,7.83,243.8,244.91,15.8,351
2021-05-05 23:32:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.77,224.07,7.804,244.9,244.87,16.3,349
2021-05-05 23:32:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.99,222.9,7.804,244.9,244.77,15.5,349
2021-05-05 23:32:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.95,220.64,7.804,244.9,244.66,15.4,348
2021-05-05 23:32:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.95,220.49,7.804,244.9,244.58,15.4,348
2021-05-05 23:32:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.76,223.93,7.804,244.9,244.45,15.3,350
2021-05-05 23:32:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,224.23,7.827,244.3,244.34,15.3,350
2021-05-05 23:32:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.18,225.43,7.827,244.3,244.28,14.8,351
2021-05-05 23:32:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.37,225.6,7.827,244.3,244.23,15,351
2021-05-05 23:32:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.63,227.95,7.827,244.3,244.23,15.3,352
2021-05-05 23:32:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.12,228.5,7.827,244.3,244.25,15.8,352
2021-05-05 23:32:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.45,232.8,7.827,244.3,244.33,16.2,354
2021-05-05 23:32:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.42,235.9,7.915,243.2,244.44,16.3,355
2021-05-05 23:32:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,238.08,7.915,243.2,244.52,16.6,356
2021-05-05 23:32:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,238.39,7.915,243.2,244.63,17,356
2021-05-05 23:32:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.99,240.4,7.915,243.2,244.71,16.9,357
2021-05-05 23:32:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.37,240.26,7.937,243.3,244.74,16.3,357
2021-05-05 23:32:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.86,242.19,7.937,243.3,244.75,15.8,358
2021-05-05 23:32:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.87,240.15,7.937,243.3,244.73,15.8,357
2021-05-05 23:32:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.98,238.05,7.937,243.3,244.67,15.9,356
2021-05-05 23:32:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.02,233.91,7.937,243.3,244.58,15.9,354
2021-05-05 23:32:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.58,229.4,7.937,243.3,244.51,15.4,352
2021-05-05 23:32:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.15,221.8,7.937,243.3,244.41,15.8,348
2021-05-05 23:32:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.36,218,7.937,243.3,244.32,15.9,346
2021-05-05 23:32:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.56,218.18,7.937,243.3,244.26,16.1,346
2021-05-05 23:32:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.11,216.95,7.937,243.3,244.2,16.6,345
2021-05-05 23:32:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.13,213.31,8.122,244.9,244.16,16.6,344
2021-05-05 23:32:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.42,213.76,8.122,244.9,244.15,16.9,344
2021-05-05 23:32:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.42,213.78,8.122,244.9,244.16,16.9,344
2021-05-05 23:32:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.37,217.48,8.122,244.9,244.19,17,346
2021-05-05 23:32:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.49,220,8.103,244.4,244.22,17.2,347
2021-05-05 23:32:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.58,223.85,8.103,244.4,244.26,17.4,349
2021-05-05 23:32:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.97,224.3,8.103,244.4,244.3,17.8,349
2021-05-05 23:32:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.45,229.4,8.103,244.4,244.32,17.4,352
2021-05-05 23:32:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.78,233.3,8.103,244.4,244.33,17.8,354
2021-05-05 23:32:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.03,237.04,8.103,244.4,244.33,18.1,356
2021-05-05 23:32:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.02,238.85,8.103,244.4,244.33,18.1,357
2021-05-05 23:32:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.66,242.43,8.146,240,244.32,17.8,357
2021-05-05 23:32:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.87,244.43,8.146,240,244.31,17,358
2021-05-05 23:32:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.67,244.48,8.146,240,244.31,16.8,358
2021-05-05 23:32:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.88,246.38,8.146,240,244.33,17,359
2021-05-05 23:32:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.53,246.81,8.306,239.8,244.35,16.8,359
2021-05-05 23:32:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.03,247.1,8.306,239.8,244.39,16.3,359
2021-05-05 23:32:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.13,247.2,8.306,239.8,244.46,16.4,359
2021-05-05 23:32:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,243.33,8.306,239.8,244.51,16.1,357
2021-05-05 23:32:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.59,239.38,8.306,239.8,244.6,15.9,355
2021-05-05 23:32:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.89,239.57,8.306,239.8,244.69,16.2,355
2021-05-05 23:33:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.37,234.39,8.38,243.1,244.75,16.7,354
2021-05-05 23:33:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.47,234.62,8.38,243.1,244.84,16.8,354
2021-05-05 23:33:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.81,231.05,8.38,243.1,244.92,17.1,352
2021-05-05 23:33:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.69,233,8.38,243.1,244.96,17,353
2021-05-05 23:33:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.24,230.66,8.282,244.1,245.01,17.4,352
2021-05-05 23:33:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.44,230.83,8.282,244.1,245.03,17.6,352
2021-05-05 23:33:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.67,229.14,8.282,244.1,245.04,17.8,351
2021-05-05 23:33:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.61,227.24,8.282,244.1,245.04,17.7,350
2021-05-05 23:33:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.16,224.93,8.282,244.1,245.03,17.2,349
2021-05-05 23:33:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.02,226.69,8.282,244.1,245.02,17.1,350
2021-05-05 23:33:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.98,228.53,8.282,244.1,245,17.1,351
2021-05-05 23:33:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.72,229.31,8.305,243,244.99,16.9,351
2021-05-05 23:33:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.36,227.01,8.305,243,244.98,16.5,350
2021-05-05 23:33:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.26,226.89,8.305,243,244.97,16.4,350
2021-05-05 23:33:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,225.13,8.305,243,244.96,16.6,349
2021-05-05 23:33:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.49,225.95,8.376,242.1,244.97,16.7,349
2021-05-05 23:33:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.52,229.98,8.376,242.1,244.99,16.8,351
2021-05-05 23:33:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.03,224.58,8.376,242.1,245.01,17.2,348
2021-05-05 23:33:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.28,226.81,8.376,242.1,245.06,17.5,349
2021-05-05 23:33:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.64,229.06,8.376,242.1,245.12,17.9,350
2021-05-05 23:33:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.84,229.27,8.376,242.1,245.17,18.1,350
2021-05-05 23:33:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.44,230.37,8.431,240.7,245.24,17.8,350
2021-05-05 23:33:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.5,234.28,8.431,240.7,245.3,17.9,352
2021-05-05 23:33:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.7,234.4,8.431,240.7,245.33,18.1,352
2021-05-05 23:33:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.78,236.34,8.431,240.7,245.36,18.2,353
2021-05-05 23:33:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.38,238.36,8.519,240.5,245.38,17.9,354
2021-05-05 23:33:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.38,240.29,8.519,240.5,245.39,17.9,355
2021-05-05 23:33:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.38,242.2,8.519,240.5,245.39,17.9,356
2021-05-05 23:33:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.58,242.2,8.519,240.5,245.4,18.1,356
2021-05-05 23:33:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.39,244.16,8.519,240.5,245.42,17.9,357
2021-05-05 23:33:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.78,242.28,8.519,240.5,245.45,18.3,356
2021-05-05 23:33:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.18,242.41,8.519,240.5,245.49,17.7,356
2021-05-05 23:33:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.26,236.92,8.558,242.4,245.55,17.8,354
2021-05-05 23:33:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.58,235.24,8.558,242.4,245.62,18.1,353
2021-05-05 23:33:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.98,235.45,8.558,242.4,245.66,18.5,353
2021-05-05 23:33:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.07,235.56,8.558,242.4,245.7,18.6,353
2021-05-05 23:33:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.5,233.5,8.558,242.4,245.72,18,352
2021-05-05 23:33:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.97,232.47,8.603,243.2,245.72,17.5,352
2021-05-05 23:33:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.75,234.26,8.603,243.2,245.69,17.3,353
2021-05-05 23:33:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.43,235.99,8.603,243.2,245.63,17,354
2021-05-05 23:33:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.25,233.78,8.603,243.2,245.59,16.8,353
2021-05-05 23:33:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.22,229.54,8.603,243.2,245.53,16.7,351
2021-05-05 23:33:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.09,231.39,8.603,243.2,245.48,16.6,352
2021-05-05 23:33:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.93,233.41,8.631,243.1,245.46,16.5,353
2021-05-05 23:33:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,235.7,8.631,243.1,245.47,16.9,354
2021-05-05 23:33:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,235.75,8.631,243.1,245.52,16.8,354
2021-05-05 23:33:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.19,237.9,8.631,243.1,245.57,16.8,355
2021-05-05 23:33:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.28,238.14,8.631,243.1,245.67,16.9,355
2021-05-05 23:33:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,241.06,8.605,242.4,245.74,16.9,356
2021-05-05 23:33:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,243.31,8.605,242.4,245.85,17,357
2021-05-05 23:33:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,245.48,8.605,242.4,245.94,17.2,358
2021-05-05 23:33:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.61,247.6,8.605,242.4,246,17.2,359
2021-05-05 23:33:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.41,247.47,8.605,242.4,246.05,18,359
2021-05-05 23:33:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.33,249.47,8.605,242.4,246.08,17.9,0
2021-05-05 23:33:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.33,249.49,8.605,242.4,246.09,17.9,0
2021-05-05 23:33:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.37,250.2,8.673,242.1,246.08,17,0
2021-05-05 23:33:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.54,246.05,8.673,242.1,246.06,17.2,358
2021-05-05 23:33:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.23,244.05,8.673,242.1,246.05,16.9,357
2021-05-05 23:33:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.43,243.99,8.673,242.1,246.03,17.1,357
2021-05-05 23:33:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.27,242.92,8.727,243.1,246.01,17,357
2021-05-05 23:33:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.08,240.83,8.727,243.1,246.01,16.8,356
2021-05-05 23:33:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,236.7,8.727,243.1,246.02,16.8,354
2021-05-05 23:33:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.28,238.85,8.727,243.1,246.03,17,355
2021-05-05 23:33:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.38,240.96,8.727,243.1,246.05,17.1,356
2021-05-05 23:33:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.27,243.04,8.727,243.1,246.07,18,357
2021-05-05 23:33:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.37,243.06,8.727,243.1,246.08,18.1,357
2021-05-05 23:33:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.91,240.76,8.598,243.6,246.08,18.5,356
2021-05-05 23:33:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.73,237.26,8.598,243.6,246.08,19.3,354
2021-05-05 23:33:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.82,239.08,8.598,243.6,246.08,19.4,355
2021-05-05 23:33:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.53,237.21,8.598,243.6,246.08,19.1,354
2021-05-05 23:33:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.64,235.42,8.61,243.6,246.08,19.2,353
2021-05-05 23:33:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.92,237.31,8.61,243.6,246.08,19.5,354
2021-05-05 23:33:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.22,237.4,8.61,243.6,246.09,19.8,354
2021-05-05 23:33:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.12,237.37,8.61,243.6,246.09,19.7,354
2021-05-05 23:33:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.02,237.37,8.61,243.6,246.1,19.6,354
2021-05-05 23:33:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.02,237.42,8.61,243.6,246.13,19.6,354
2021-05-05 23:33:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.62,237.39,8.61,243.6,246.17,19.2,354
2021-05-05 23:33:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.32,239.67,8.889,243,246.21,19.2,355
2021-05-05 23:33:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.22,239.77,8.889,243,246.27,19.1,355
2021-05-05 23:33:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.71,241.72,8.889,243,246.33,18.6,356
2021-05-05 23:33:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.21,241.76,8.889,243,246.37,18.1,356
2021-05-05 23:33:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.51,243.79,8.889,243,246.41,18.4,357
2021-05-05 23:33:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.47,244.14,8.934,242.7,246.44,18.4,357
2021-05-05 23:33:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.67,244.12,8.934,242.7,246.44,18.6,357
2021-05-05 23:33:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.47,244.12,8.934,242.7,246.43,18.4,357
2021-05-05 23:33:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.17,244.1,8.934,242.7,246.41,18.1,357
2021-05-05 23:33:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.47,244.02,8.934,242.7,246.38,18.4,357
2021-05-05 23:33:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.67,243.95,8.934,242.7,246.35,18.6,357
2021-05-05 23:33:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.67,243.89,8.934,242.7,246.32,18.6,357
2021-05-05 23:33:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.96,244.92,8.845,243.6,246.3,18.8,358
2021-05-05 23:33:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.37,239.3,8.845,243.6,246.28,19.2,355
2021-05-05 23:33:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.07,239.24,8.845,243.6,246.28,18.9,355
2021-05-05 23:33:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.37,239.3,8.845,243.6,246.28,19.2,355
2021-05-05 23:33:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.02,238.64,8.902,244.3,246.3,18.9,355
2021-05-05 23:33:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.22,238.72,8.902,244.3,246.32,19.1,355
2021-05-05 23:33:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.01,240.62,8.902,244.3,246.35,18.9,356
2021-05-05 23:33:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.3,242.57,8.902,244.3,246.37,19.2,357
2021-05-05 23:33:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.2,242.58,8.902,244.3,246.38,19.1,357
2021-05-05 23:33:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.5,242.54,8.902,244.3,246.39,18.4,357
2021-05-05 23:33:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.7,244.45,8.902,244.3,246.38,18.6,358
2021-05-05 23:33:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.01,246.67,8.996,243.9,246.36,19,359
2021-05-05 23:33:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.11,246.58,8.996,243.9,246.32,19.1,359
2021-05-05 23:33:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.62,248.49,8.996,243.9,246.27,18.6,360
2021-05-05 23:33:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.11,246.41,8.996,243.9,246.23,19.1,359
2021-05-05 23:33:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.21,244.45,8.992,243.9,246.19,19.2,358
2021-05-05 23:33:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.01,244.41,8.992,243.9,246.17,19,358
2021-05-05 23:33:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.02,240.62,8.992,243.9,246.17,19,356
2021-05-05 23:33:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.01,242.55,8.992,243.9,246.19,19,357
2021-05-05 23:33:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.22,240.78,8.992,243.9,246.24,19.2,356
2021-05-05 23:33:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.13,238.97,8.992,243.9,246.29,19.1,355
2021-05-05 23:33:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.31,241.02,8.992,243.9,246.36,19.3,356
2021-05-05 23:33:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.02,242.61,8.98,244.3,246.41,19,357
2021-05-05 23:33:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.63,240.76,8.98,244.3,246.47,18.6,356
2021-05-05 23:33:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.02,242.82,8.98,244.3,246.52,19,357
2021-05-05 23:33:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.12,242.87,8.98,244.3,246.54,19.1,357
2021-05-05 23:33:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.72,244.76,8.98,244.3,246.54,18.7,358
2021-05-05 23:33:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.77,242.49,9.028,244.5,246.51,17.8,357
2021-05-05 23:33:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.38,242.36,9.028,244.5,246.47,17.4,357
2021-05-05 23:33:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,238.1,9.028,244.5,246.38,17.6,355
2021-05-05 23:33:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,237.97,9.028,244.5,246.26,17.9,355
2021-05-05 23:33:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.32,235.98,9.028,244.5,246.17,18.3,354
2021-05-05 23:33:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.13,235.61,9.028,244.5,246.03,18.1,354
2021-05-05 23:33:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.53,235.52,9.028,244.5,245.89,18.5,354
2021-05-05 23:33:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.92,233.05,9.085,245.1,245.81,18.9,353
2021-05-05 23:33:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.12,232.96,9.085,245.1,245.7,19.1,353
2021-05-05 23:33:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.25,227.22,9.085,245.1,245.62,19.1,350
2021-05-05 23:33:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.87,223,9.085,245.1,245.59,18.6,348
2021-05-05 23:33:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.96,221.53,9.025,244.8,245.58,18.6,347
2021-05-05 23:33:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.03,219.76,9.025,244.8,245.61,18.6,346
2021-05-05 23:33:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.35,222.08,9.025,244.8,245.65,19,347
2021-05-05 23:33:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.4,223.15,9.025,244.8,245.75,18.1,348
2021-05-05 23:33:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.75,224.57,9.025,244.8,245.84,17.5,349
2021-05-05 23:33:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.74,224.82,9.025,244.8,245.97,17.5,349
2021-05-05 23:33:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,230.99,9.025,244.8,246.1,17.4,352
2021-05-05 23:33:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.69,237.4,9.133,242.8,246.17,17.8,354
2021-05-05 23:33:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.67,239.64,9.133,242.8,246.26,17.8,355
2021-05-05 23:33:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.37,243.85,9.133,242.8,246.3,17.5,357
2021-05-05 23:33:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.47,243.88,9.133,242.8,246.32,17.6,357
2021-05-05 23:33:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.26,246.11,9.243,242.7,246.31,17.5,358
2021-05-05 23:33:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.38,248.15,9.243,242.7,246.29,17.6,359
2021-05-05 23:33:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.28,248.14,9.243,242.7,246.27,17.5,359
2021-05-05 23:33:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.78,248.24,9.243,242.7,246.23,17,359
2021-05-05 23:33:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.68,248.17,9.243,242.7,246.18,16.9,359
2021-05-05 23:33:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.06,245.81,9.243,242.7,246.15,17.3,358
2021-05-05 23:33:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.86,243.57,9.243,242.7,246.1,17.1,357
2021-05-05 23:33:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,240.64,9.211,245.2,246.04,17.5,357
2021-05-05 23:33:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.17,234.16,9.211,245.2,246.01,17.3,354
2021-05-05 23:33:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.74,236.49,9.211,245.2,245.96,17.9,355
2021-05-05 23:33:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.07,234.54,9.211,245.2,245.91,18.2,354
2021-05-05 23:33:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.27,234.59,9.211,245.2,245.88,18.4,354
2021-05-05 23:33:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.21,231.82,9.13,245.9,245.83,18.2,353
2021-05-05 23:33:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.41,231.91,9.13,245.9,245.8,18.4,353
2021-05-05 23:33:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.97,234.06,9.13,245.9,245.72,19,354
2021-05-05 23:33:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.97,233.89,9.13,245.9,245.63,19,354
2021-05-05 23:33:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.44,235.87,9.13,245.9,245.55,19.5,355
2021-05-05 23:33:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.88,233.42,9.13,245.9,245.41,18.9,354
2021-05-05 23:33:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.93,231.22,9.13,245.9,245.25,18.9,353
2021-05-05 23:33:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.97,231.98,9.252,244.8,245.15,19.1,353
2021-05-05 23:33:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.67,232.11,9.252,244.8,245,19.8,353
2021-05-05 23:33:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.08,231.51,9.252,244.8,244.87,19.2,353
2021-05-05 23:33:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.95,233.22,9.252,244.8,244.8,19.1,354
2021-05-05 23:33:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.23,238.12,9.294,243.6,244.73,19.5,356
2021-05-05 23:33:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.03,237.99,9.294,243.6,244.69,19.3,356
2021-05-05 23:33:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.72,240.01,9.294,243.6,244.68,20,357
2021-05-05 23:33:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.72,240,9.294,243.6,244.67,20,357
2021-05-05 23:33:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.51,241.87,9.294,243.6,244.68,19.8,358
2021-05-05 23:33:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.41,241.86,9.294,243.6,244.68,19.7,358
2021-05-05 23:33:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.31,243.77,9.294,243.6,244.69,19.6,359
2021-05-05 23:33:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.2,244.67,9.206,242.6,244.69,19.4,359
2021-05-05 23:33:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.99,242.75,9.206,242.6,244.68,19.2,358
2021-05-05 23:33:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.69,242.72,9.206,242.6,244.66,18.9,358
2021-05-05 23:33:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.81,246.56,9.206,242.6,244.64,19,360
2021-05-05 23:33:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.38,245.76,9.223,243.4,244.59,18.6,0
2021-05-05 23:33:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.88,241.51,9.223,243.4,244.53,17.1,358
2021-05-05 23:33:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.59,247.71,9.223,243.4,244.48,17.8,1
2021-05-05 23:33:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.78,241.37,9.223,243.4,244.41,18,358
2021-05-05 23:33:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,237.13,9.223,243.4,244.34,18,356
2021-05-05 23:33:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.4,237.28,9.223,243.4,244.31,18.6,356
2021-05-05 23:33:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.82,235.37,9.223,243.4,244.26,19,355
2021-05-05 23:33:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.78,231.55,9.252,245.3,244.23,18.9,354
2021-05-05 23:33:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.79,231.53,9.252,245.3,244.22,18.9,354
2021-05-05 23:33:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.32,235.63,9.252,245.3,244.2,19.5,356
2021-05-05 23:33:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.08,231.65,9.252,245.3,244.18,19.2,354
2021-05-05 23:33:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.02,235.41,9.252,245.3,244.16,19.2,356
2021-05-05 23:33:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.28,239.49,9.238,244.7,244.09,18.5,358
2021-05-05 23:33:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.5,237.4,9.238,244.7,244,18.7,357
2021-05-05 23:33:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.28,239.15,9.238,244.7,243.92,18.5,358
2021-05-05 23:33:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.09,238.83,9.238,244.7,243.79,18.3,358
2021-05-05 23:33:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.91,236.49,9.238,244.7,243.67,18.1,357
2021-05-05 23:33:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.61,236.18,9.238,244.7,243.59,17.8,357
2021-05-05 23:33:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.91,236.11,9.238,244.7,243.48,18.1,357
2021-05-05 23:33:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.77,233.84,9.308,244.7,243.43,18,356
2021-05-05 23:33:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.15,229.89,9.308,244.7,243.36,18.3,354
2021-05-05 23:33:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.13,226.65,9.308,244.7,243.29,19.2,352
2021-05-05 23:33:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.95,222.55,9.308,244.7,243.25,18.9,350
2021-05-05 23:33:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.03,222.28,9.343,244.9,243.18,19,350
2021-05-05 23:33:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.27,224.29,9.343,244.9,243.1,19.3,351
2021-05-05 23:33:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.22,226.03,9.343,244.9,243.04,19.3,352
2021-05-05 23:33:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.98,227.54,9.343,244.9,242.93,19.1,353
2021-05-05 23:33:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.54,228.91,9.343,244.9,242.82,18.7,354
2021-05-05 23:33:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.64,228.85,9.343,244.9,242.75,18.8,354
2021-05-05 23:33:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.6,230.58,9.343,244.9,242.64,18.8,355
2021-05-05 23:33:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.04,231.94,9.443,242.9,242.54,18.4,355
2021-05-05 23:33:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.42,228.04,9.443,242.9,242.48,18.7,353
2021-05-05 23:33:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.62,228.08,9.443,242.9,242.42,18.9,353
2021-05-05 23:33:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.94,232.14,9.443,242.9,242.38,19.3,355
2021-05-05 23:33:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.64,235.02,9.398,241.8,242.37,19,356
2021-05-05 23:33:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.14,234.86,9.398,241.8,242.38,18.5,356
2021-05-05 23:33:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.32,237.21,9.398,241.8,242.4,19.7,357
2021-05-05 23:33:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.81,239.2,9.398,241.8,242.41,20.2,358
2021-05-05 23:33:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.1,241.12,9.398,241.8,242.43,20.5,359
2021-05-05 23:33:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.7,241.11,9.398,241.8,242.43,20.1,359
2021-05-05 23:33:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.2,242.99,9.398,241.8,242.42,19.6,360
2021-05-05 23:33:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.05,243.37,9.352,241.4,242.42,19.4,360
2021-05-05 23:33:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.65,241.42,9.352,241.4,242.41,19,359
2021-05-05 23:33:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.45,241.4,9.352,241.4,242.4,18.8,359
2021-05-05 23:33:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.25,241.38,9.352,241.4,242.39,18.6,359
2021-05-05 23:33:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.75,241.38,9.352,241.4,242.39,18.1,359
2021-05-05 23:33:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.36,238.19,9.447,242.3,242.37,17.8,358
2021-05-05 23:33:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.56,238.2,9.447,242.3,242.35,18,358
2021-05-05 23:33:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.87,237.94,9.447,242.3,242.32,17.3,358
2021-05-05 23:33:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.46,244.45,9.447,242.3,242.25,16.9,1
2021-05-05 23:33:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.97,237.64,9.447,242.3,242.17,17.4,358
2021-05-05 23:33:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.87,237.78,9.447,242.3,242.11,18.3,358
2021-05-05 23:33:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.67,234.52,9.491,243.6,242.02,19.1,357
2021-05-05 23:33:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.07,234.55,9.491,243.6,241.94,19.5,357
2021-05-05 23:33:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.57,234.26,9.491,243.6,241.91,19,357
2021-05-05 23:34:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.77,234.3,9.491,243.6,241.88,19.2,357
2021-05-05 23:34:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.27,234.56,9.491,243.6,241.9,19.7,357
2021-05-05 23:34:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.81,231.64,9.391,243,241.92,20.1,355
2021-05-05 23:34:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.51,231.56,9.391,243,241.96,19.8,355
2021-05-05 23:34:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.35,235.35,9.391,243,241.99,19.7,357
2021-05-05 23:34:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.65,235.51,9.391,243,242.02,20,357
2021-05-05 23:34:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.68,233.64,9.391,243,242.02,20,356
2021-05-05 23:34:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.28,233.45,9.391,243,242.01,19.6,356
2021-05-05 23:34:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.35,235.3,9.391,243,241.96,19.7,357
2021-05-05 23:34:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.79,234.37,9.543,241.5,241.89,19.3,356
2021-05-05 23:34:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.1,234.36,9.543,241.5,241.83,19.6,356
2021-05-05 23:34:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.4,234.27,9.543,241.5,241.73,19.9,356
2021-05-05 23:34:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.82,231.92,9.543,241.5,241.64,19.3,355
2021-05-05 23:34:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.14,230.33,9.65,241.1,241.58,19.7,354
2021-05-05 23:34:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.94,230.08,9.65,241.1,241.51,19.5,354
2021-05-05 23:34:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.24,230.15,9.65,241.1,241.46,19.8,354
2021-05-05 23:34:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.54,230.26,9.65,241.1,241.44,20.1,354
2021-05-05 23:34:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.28,228.19,9.65,241.1,241.44,19.8,353
2021-05-05 23:34:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.28,228.21,9.65,241.1,241.45,19.8,353
2021-05-05 23:34:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.28,228.25,9.65,241.1,241.47,19.8,353
2021-05-05 23:34:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.4,228.95,9.504,240.6,241.51,19.8,353
2021-05-05 23:34:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.37,230.43,9.504,240.6,241.55,18.8,354
2021-05-05 23:34:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.27,230.43,9.504,240.6,241.58,18.7,354
2021-05-05 23:34:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.32,234.58,9.504,240.6,241.62,18.8,356
2021-05-05 23:34:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.81,236.74,9.504,240.6,241.64,19.3,357
2021-05-05 23:34:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.35,237.01,9.553,240.3,241.67,18.9,357
2021-05-05 23:34:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.25,239.14,9.553,240.3,241.7,19.8,358
2021-05-05 23:34:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.75,239.15,9.553,240.3,241.72,19.3,358
2021-05-05 23:34:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.05,241.16,9.553,240.3,241.74,19.6,359
2021-05-05 23:34:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.15,243.13,9.553,240.3,241.76,19.7,360
2021-05-05 23:34:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.46,245.02,9.553,240.3,241.77,20,1
2021-05-05 23:34:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.79,246.8,9.645,240.4,241.78,20.4,2
2021-05-05 23:34:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.74,251.11,9.645,240.4,241.78,19.3,4
2021-05-05 23:34:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.34,251.32,9.645,240.4,241.77,18.9,4
2021-05-05 23:34:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.74,251.05,9.645,240.4,241.75,19.3,4
2021-05-05 23:34:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.21,248.8,9.645,240.4,241.72,19.8,3
2021-05-05 23:34:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.12,248.81,9.631,240.4,241.71,19.7,3
2021-05-05 23:34:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.22,248.77,9.631,240.4,241.71,19.8,3
2021-05-05 23:34:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.35,250.69,9.631,240.4,241.73,19.9,4
2021-05-05 23:34:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.75,250.56,9.631,240.4,241.76,20.3,4
2021-05-05 23:34:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.85,250.63,9.631,240.4,241.82,20.4,4
2021-05-05 23:34:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.75,250.81,9.631,240.4,241.89,20.3,4
2021-05-05 23:34:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.79,252.78,9.631,240.4,241.94,20.3,5
2021-05-05 23:34:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.2,254.45,9.551,240.5,242.03,20.6,6
2021-05-05 23:34:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.5,254.37,9.551,240.5,242.08,20.9,6
2021-05-05 23:34:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.57,252.64,9.551,240.5,242.15,21,5
2021-05-05 23:34:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.47,252.81,9.551,240.5,242.22,20.9,5
2021-05-05 23:34:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.34,250.88,9.642,240.8,242.25,20.9,4
2021-05-05 23:34:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.61,249.04,9.642,240.8,242.3,21.2,3
2021-05-05 23:34:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.71,249.08,9.642,240.8,242.34,21.3,3
2021-05-05 23:34:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.48,245.53,9.642,240.8,242.37,21.1,1
2021-05-05 23:34:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.07,243.83,9.642,240.8,242.42,20.7,360
2021-05-05 23:34:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.77,243.97,9.642,240.8,242.47,20.4,360
2021-05-05 23:34:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.26,240.24,9.642,240.8,242.5,20.9,358
2021-05-05 23:34:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.36,240.23,9.741,240.9,242.54,21.1,358
2021-05-05 23:34:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.76,238.35,9.741,240.9,242.56,20.5,357
2021-05-05 23:34:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.46,238.31,9.741,240.9,242.56,20.2,357
2021-05-05 23:34:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.96,240.17,9.741,240.9,242.53,19.7,358
2021-05-05 23:34:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.66,238.07,9.741,240.9,242.49,19.4,357
2021-05-05 23:34:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.94,242.48,9.761,240.4,242.45,19.7,359
2021-05-05 23:34:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.64,242.32,9.761,240.4,242.4,20.4,359
2021-05-05 23:34:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.16,246.2,9.761,240.4,242.36,19.9,1
2021-05-05 23:34:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.66,246.05,9.761,240.4,242.35,20.4,1
2021-05-05 23:34:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.98,247.84,9.761,240.4,242.34,20.7,2
2021-05-05 23:34:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.11,249.7,9.761,240.4,242.35,20.8,3
2021-05-05 23:34:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.34,248.5,9.626,239.5,242.37,20.9,2
2021-05-05 23:34:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.87,250.18,9.626,239.5,242.4,21.4,3
2021-05-05 23:34:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.36,250.01,9.626,239.5,242.41,21.9,3
2021-05-05 23:34:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,250.02,9.626,239.5,242.44,22,3
2021-05-05 23:34:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.54,248.25,9.626,239.5,242.45,22.1,2
2021-05-05 23:34:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.14,244.5,9.68,239.9,242.46,21.8,0
2021-05-05 23:34:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.13,242.72,9.68,239.9,242.47,21.8,359
2021-05-05 23:34:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.84,235.52,9.68,239.9,242.49,21.5,355
2021-05-05 23:34:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.05,233.77,9.68,239.9,242.5,21.7,354
2021-05-05 23:34:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.27,232.07,9.68,239.9,242.52,21.9,353
2021-05-05 23:34:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.8,230.16,9.68,239.9,242.55,21.4,352
2021-05-05 23:34:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.6,230.12,9.68,239.9,242.57,21.2,352
2021-05-05 23:34:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.33,231.54,9.832,240.3,242.61,21.1,353
2021-05-05 23:34:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.59,235.4,9.832,240.3,242.65,21.4,355
2021-05-05 23:34:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.59,235.53,9.832,240.3,242.72,21.4,355
2021-05-05 23:34:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.47,237.55,9.832,240.3,242.82,21.3,356
2021-05-05 23:34:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.25,240.31,9.747,239.5,242.95,22,357
2021-05-05 23:34:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.46,242.24,9.747,239.5,243.04,22.2,358
2021-05-05 23:34:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.57,244.1,9.747,239.5,243.18,23.3,359
2021-05-05 23:34:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.19,246.06,9.747,239.5,243.27,22.9,0
2021-05-05 23:34:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.82,248.12,9.747,239.5,243.4,22.5,1
2021-05-05 23:34:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.92,248.31,9.747,239.5,243.52,22.6,1
2021-05-05 23:34:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.75,250.22,9.747,239.5,243.58,22.4,2
2021-05-05 23:34:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.53,250,9.658,240,243.65,22.1,2
2021-05-05 23:34:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.93,250.28,9.658,240,243.68,21.5,2
2021-05-05 23:34:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.7,248.54,9.658,240,243.68,21.3,1
2021-05-05 23:34:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12,248.43,9.658,240,243.67,21.6,1
2021-05-05 23:34:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.9,248.39,9.658,240,243.63,21.5,1
2021-05-05 23:34:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.64,245.3,9.768,241.6,243.61,21.4,360
2021-05-05 23:34:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.64,245.2,9.768,241.6,243.56,21.4,360
2021-05-05 23:34:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.33,241.47,9.768,241.6,243.53,22.1,358
2021-05-05 23:34:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.44,237.89,9.768,241.6,243.52,22.2,356
2021-05-05 23:34:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.24,237.88,9.768,241.6,243.53,22,356
2021-05-05 23:34:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.78,234.19,9.768,241.6,243.55,21.5,354
2021-05-05 23:34:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.55,231.68,9.76,242.9,243.59,22.2,353
2021-05-05 23:34:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.64,231.79,9.76,242.9,243.63,22.3,353
2021-05-05 23:34:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.78,230.12,9.76,242.9,243.65,22.4,352
2021-05-05 23:34:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.08,229.82,9.76,242.9,243.66,21.7,352
2021-05-05 23:34:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.58,229.55,9.76,242.9,243.65,21.2,352
2021-05-05 23:34:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.9,232.18,9.765,241.6,243.63,20.6,353
2021-05-05 23:34:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.5,232.36,9.765,241.6,243.6,21.2,353
2021-05-05 23:34:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.55,237.83,9.765,241.6,243.56,21.3,356
2021-05-05 23:34:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.66,235.98,9.765,241.6,243.54,21.4,355
2021-05-05 23:34:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.24,239.56,9.765,241.6,243.51,21,357
2021-05-05 23:34:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.54,239.57,9.765,241.6,243.5,21.3,357
2021-05-05 23:34:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.04,243.23,9.765,241.6,243.5,21.8,359
2021-05-05 23:34:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.15,245.88,9.796,238.4,243.54,21.9,359
2021-05-05 23:34:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.65,245.85,9.796,238.4,243.6,22.4,359
2021-05-05 23:34:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.63,244.19,9.796,238.4,243.66,22.4,358
2021-05-05 23:34:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.25,246.02,9.796,238.4,243.78,23,359
2021-05-05 23:34:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.83,246.24,9.727,238.2,243.92,23.5,359
2021-05-05 23:34:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.66,248.16,9.727,238.2,244.02,23.3,0
2021-05-05 23:34:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.3,250.25,9.727,238.2,244.16,22.9,1
2021-05-05 23:34:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.98,254.02,9.727,238.2,244.25,22.5,3
2021-05-05 23:34:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.16,260.04,9.727,238.2,244.35,21.5,6
2021-05-05 23:34:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.84,256.13,9.727,238.2,244.41,22.3,4
2021-05-05 23:34:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.49,257.5,9.727,238.2,244.43,22.9,5
2021-05-05 23:34:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.7,252.68,9.92,240.7,244.43,22.5,3
2021-05-05 23:34:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.95,255.37,9.92,240.7,244.4,20.7,4
2021-05-05 23:34:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.21,253.29,9.92,240.7,244.38,21,3
2021-05-05 23:34:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.77,251.09,9.92,240.7,244.34,21.6,2
2021-05-05 23:34:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.62,247.39,9.92,240.7,244.31,21.5,0
2021-05-05 23:34:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.4,243.8,9.903,242.7,244.29,21.3,359
2021-05-05 23:34:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.7,241.91,9.903,242.7,244.27,21.6,358
2021-05-05 23:34:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.7,241.89,9.903,242.7,244.26,21.6,358
2021-05-05 23:34:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.9,240.06,9.903,242.7,244.26,21.8,357
2021-05-05 23:34:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.01,238.27,9.903,242.7,244.27,21.9,356
2021-05-05 23:34:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.33,236.57,9.903,242.7,244.3,22.2,355
2021-05-05 23:34:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.32,238.13,9.698,243.1,244.32,22,356
2021-05-05 23:34:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.02,238.32,9.698,243.1,244.36,22.7,356
2021-05-05 23:34:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.02,238.39,9.698,243.1,244.4,22.7,356
2021-05-05 23:34:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.42,238.35,9.698,243.1,244.43,22.1,356
2021-05-05 23:34:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.72,238.47,9.698,243.1,244.47,22.4,356
2021-05-05 23:34:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.35,241.34,9.755,241.7,244.5,22.1,357
2021-05-05 23:34:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.35,241.34,9.755,241.7,244.5,22.1,357
2021-05-05 23:34:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.15,241.34,9.755,241.7,244.5,21.9,357
2021-05-05 23:34:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.15,243.11,9.755,241.7,244.48,21.9,358
2021-05-05 23:34:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.15,243.07,9.755,241.7,244.46,21.9,358
2021-05-05 23:34:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.95,243.04,9.755,241.7,244.44,21.7,358
2021-05-05 23:34:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.75,242.99,9.755,241.7,244.43,22.5,358
2021-05-05 23:34:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.15,244.04,9.958,240.3,244.43,23.1,358
2021-05-05 23:34:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.27,246.02,9.958,240.3,244.46,22.2,359
2021-05-05 23:34:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.77,246.21,9.958,240.3,244.5,21.7,359
2021-05-05 23:34:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.97,246.33,9.958,240.3,244.59,21.9,359
2021-05-05 23:34:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.56,248.3,9.892,240.1,244.69,22.4,0
2021-05-05 23:34:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.09,250.05,9.892,240.1,244.77,22.9,1
2021-05-05 23:34:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.5,250.43,9.892,240.1,244.87,22.3,1
2021-05-05 23:34:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.5,250.59,9.892,240.1,244.96,22.3,1
2021-05-05 23:34:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.64,252.41,9.892,240.1,245.01,22.4,2
2021-05-05 23:34:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.64,252.48,9.892,240.1,245.05,22.4,2
2021-05-05 23:34:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.04,252.79,9.892,240.1,245.07,21.8,2
2021-05-05 23:34:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.93,251.95,9.765,241.1,245.07,21.6,2
2021-05-05 23:34:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.23,251.82,9.765,241.1,245.06,21.9,2
2021-05-05 23:34:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.66,253.35,9.765,241.1,245.02,22.3,3
2021-05-05 23:34:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.06,253.15,9.765,241.1,245,22.7,3
2021-05-05 23:34:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.6,250.49,9.859,242.4,244.94,22.4,2
2021-05-05 23:34:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.26,246.86,9.859,242.4,244.87,22.1,0
2021-05-05 23:34:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.35,244.95,9.859,242.4,244.82,22.2,359
2021-05-05 23:34:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.74,242.99,9.859,242.4,244.73,22.6,358
2021-05-05 23:34:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.24,242.89,9.859,242.4,244.67,22.1,358
2021-05-05 23:34:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.44,240.85,9.859,242.4,244.57,21.3,357
2021-05-05 23:34:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.54,240.68,9.859,242.4,244.47,21.4,357
2021-05-05 23:34:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.91,237.7,9.819,243.7,244.41,21.7,356
2021-05-05 23:34:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.7,239.34,9.819,243.7,244.33,21.5,357
2021-05-05 23:34:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.6,239.21,9.819,243.7,244.27,21.4,357
2021-05-05 23:34:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.61,237.32,9.819,243.7,244.24,21.4,356
2021-05-05 23:34:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.5,239.1,9.819,243.7,244.22,21.3,357
2021-05-05 23:34:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.69,240.06,9.812,242.6,244.22,21.5,357
2021-05-05 23:34:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.59,240.14,9.812,242.6,244.22,22.4,357
2021-05-05 23:34:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.69,240.21,9.812,242.6,244.25,22.5,357
2021-05-05 23:34:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.59,242.03,9.812,242.6,244.28,22.4,358
2021-05-05 23:34:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.29,240.36,9.812,242.6,244.31,23.1,357
2021-05-05 23:34:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.69,242.17,9.812,242.6,244.35,23.5,358
2021-05-05 23:34:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.19,245.45,9.83,240.6,244.38,23,359
2021-05-05 23:34:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.58,243.81,9.83,240.6,244.4,22.4,358
2021-05-05 23:34:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.79,245.6,9.83,240.6,244.43,22.6,359
2021-05-05 23:34:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.89,245.61,9.83,240.6,244.44,22.7,359
2021-05-05 23:34:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.11,247.34,9.83,240.6,244.45,22.9,0
2021-05-05 23:34:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.51,247.49,9.83,240.6,244.46,22.3,0
2021-05-05 23:34:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.51,247.49,9.83,240.6,244.46,22.3,360
2021-05-05 23:34:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.6,249.58,9.963,240.7,244.48,21.5,1
2021-05-05 23:34:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.6,249.62,9.963,240.7,244.5,21.5,1
2021-05-05 23:34:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.26,253.04,9.963,240.7,244.51,22.1,3
2021-05-05 23:34:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.97,250.73,9.999,241.5,244.53,21.9,2
2021-05-05 23:34:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.8,252.67,9.999,241.5,244.55,21.7,3
2021-05-05 23:34:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.97,250.77,9.999,241.5,244.55,21.9,2
2021-05-05 23:34:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.27,250.65,9.999,241.5,244.54,22.2,2
2021-05-05 23:34:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.15,248.77,9.999,241.5,244.49,22.1,1
2021-05-05 23:34:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.7,247.87,9.926,242.6,244.45,21.6,1
2021-05-05 23:34:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.6,247.72,9.926,242.6,244.36,21.5,1
2021-05-05 23:34:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.68,245.65,9.926,242.6,244.25,21.6,0
2021-05-05 23:34:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.07,243.66,9.926,242.6,244.18,22,359
2021-05-05 23:34:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,243.44,9.926,242.6,244.07,22.4,359
2021-05-05 23:34:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.17,241.53,9.926,242.6,244.01,22.1,358
2021-05-05 23:34:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.49,238.32,9.738,244.3,243.94,22.2,357
2021-05-05 23:34:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.88,240.09,9.738,244.3,243.9,22.6,358
2021-05-05 23:34:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.89,238.31,9.738,244.3,243.89,22.6,357
2021-05-05 23:34:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.48,240.03,9.738,244.3,243.9,22.2,358
2021-05-05 23:34:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.41,236.49,9.738,244.3,243.92,22.1,356
2021-05-05 23:34:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.92,236.28,9.832,244.4,243.95,21.7,356
2021-05-05 23:34:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.1,238.24,9.832,244.4,244,21.9,357
2021-05-05 23:34:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.98,240.09,9.832,244.4,244.03,21.8,358
2021-05-05 23:34:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.7,238.24,9.832,244.4,244.05,21.5,357
2021-05-05 23:34:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.5,238.2,9.832,244.4,244.06,21.3,357
2021-05-05 23:34:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.87,241.91,9.832,244.4,244.04,21.7,359
2021-05-05 23:34:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.22,241.28,9.982,242.9,244.01,22.2,358
2021-05-05 23:34:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.42,241.17,9.982,242.9,243.94,22.4,358
2021-05-05 23:34:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.13,239.13,9.982,242.9,243.83,22.1,357
2021-05-05 23:34:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.33,239.01,9.982,242.9,243.75,22.3,357
2021-05-05 23:34:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.81,238.84,9.909,242.9,243.61,22.7,357
2021-05-05 23:34:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.91,238.57,9.909,242.9,243.45,22.8,357
2021-05-05 23:34:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.92,236.65,9.909,242.9,243.36,22.8,356
2021-05-05 23:34:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.15,234.4,9.909,242.9,243.22,22,355
2021-05-05 23:34:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.56,233.99,9.909,242.9,243.1,21.4,355
2021-05-05 23:34:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.86,233.96,9.909,242.9,243.03,21.7,355
2021-05-05 23:34:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.26,233.95,9.909,242.9,242.95,22.1,355
2021-05-05 23:34:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.04,235.61,9.909,242.9,242.9,21.9,356
2021-05-05 23:34:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.46,233.54,9.909,242.9,242.88,21.3,355
2021-05-05 23:34:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.02,237.16,9.909,242.9,242.88,20.9,357
2021-05-05 23:34:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.17,237.48,9.853,242.6,242.88,21,357
2021-05-05 23:34:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.29,235.63,9.853,242.6,242.88,21.1,356
2021-05-05 23:35:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.37,237.54,9.853,242.6,242.89,21.2,357
2021-05-05 23:35:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.26,239.41,9.853,242.6,242.9,21.1,358
2021-05-05 23:35:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.11,242.1,9.892,241.7,242.91,21,359
2021-05-05 23:35:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.21,244,9.892,241.7,242.92,21.1,360
2021-05-05 23:35:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.11,244.02,9.892,241.7,242.93,21,0
2021-05-05 23:35:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.01,244.07,9.892,241.7,242.95,20.9,360
2021-05-05 23:35:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.02,246.01,9.892,241.7,242.97,20.9,1
2021-05-05 23:35:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.71,244.18,9.892,241.7,242.99,20.6,0
2021-05-05 23:35:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.95,243.93,9.952,242,243.01,20.9,0
2021-05-05 23:35:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.95,243.93,9.952,242,243.01,20.9,0
2021-05-05 23:35:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.75,243.93,9.952,242,243,20.7,0
2021-05-05 23:35:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.85,243.84,9.952,242,242.96,20.8,360
2021-05-05 23:35:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.75,243.73,9.952,242,242.9,20.7,360
2021-05-05 23:35:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.76,240.77,9.941,243,242.84,20.7,359
2021-05-05 23:35:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.37,238.59,9.941,243,242.75,20.3,358
2021-05-05 23:35:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.29,236.41,9.941,243,242.65,20.2,357
2021-05-05 23:35:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.32,234.32,9.941,243,242.58,20.2,356
2021-05-05 23:35:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.75,232.39,9.941,243,242.49,20.6,355
2021-05-05 23:35:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.32,225.03,9.941,243,242.43,21,351
2021-05-05 23:35:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.86,223.03,9.907,244.7,242.36,20.4,351
2021-05-05 23:35:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.28,222.32,9.907,244.7,242.3,19.8,351
2021-05-05 23:35:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.22,224.14,9.907,244.7,242.26,19.8,352
2021-05-05 23:35:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.06,219.89,9.907,244.7,242.2,19.5,350
2021-05-05 23:35:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.24,220.5,9.89,244.2,242.14,19.7,350
2021-05-05 23:35:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.85,219.97,9.89,244.2,242.11,19.3,350
2021-05-05 23:35:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.85,219.87,9.89,244.2,242.06,19.3,350
2021-05-05 23:35:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.79,221.74,9.89,244.2,242.03,19.3,351
2021-05-05 23:35:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.31,224.26,9.89,244.2,242.02,19.9,352
2021-05-05 23:35:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.85,226.68,9.89,244.2,242.03,20.5,353
2021-05-05 23:35:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.3,228.94,9.89,244.2,242.06,21,354
2021-05-05 23:35:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.72,231.06,9.966,241.5,242.09,20.6,354
2021-05-05 23:35:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.62,231.09,9.966,241.5,242.13,20.5,354
2021-05-05 23:35:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.39,232.98,9.966,241.5,242.15,20.3,355
2021-05-05 23:35:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.27,234.88,9.966,241.5,242.14,20.2,356
2021-05-05 23:35:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.89,237.6,10.015,240.6,242.11,19.9,357
2021-05-05 23:35:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.59,237.41,10.015,240.6,242.04,19.6,357
2021-05-05 23:35:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.59,237.27,10.015,240.6,241.97,19.6,357
2021-05-05 23:35:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.49,237,10.015,240.6,241.85,19.5,357
2021-05-05 23:35:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.7,236.86,10.015,240.6,241.76,19.7,357
2021-05-05 23:35:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.9,236.64,10.015,240.6,241.63,19.9,357
2021-05-05 23:35:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.24,234.55,10.084,240.5,241.5,20.3,356
2021-05-05 23:35:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.47,232.51,10.084,240.5,241.43,20.5,355
2021-05-05 23:35:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.65,234.39,10.084,240.5,241.36,20.7,356
2021-05-05 23:35:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.55,234.26,10.084,240.5,241.31,20.6,356
2021-05-05 23:35:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.28,231.24,10,241.5,241.3,20.2,355
2021-05-05 23:35:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.75,233.39,10,241.5,241.3,20.7,356
2021-05-05 23:35:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.21,229.79,10,241.5,241.31,21.1,354
2021-05-05 23:35:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.18,231.69,10,241.5,241.32,21.1,355
2021-05-05 23:35:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.15,233.59,10,241.5,241.33,21.1,356
2021-05-05 23:35:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.75,233.43,10,241.5,241.32,20.7,356
2021-05-05 23:35:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.48,231.38,10,241.5,241.32,20.4,355
2021-05-05 23:35:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.01,229.73,10,241.5,241.33,20.9,354
2021-05-05 23:35:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.01,229.78,10,241.5,241.36,20.9,354
2021-05-05 23:35:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.85,227.84,10,241.5,241.39,20.7,353
2021-05-05 23:35:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.4,226.91,9.987,242.3,241.45,20.2,353
2021-05-05 23:35:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.64,225.28,9.987,242.3,241.52,20.4,352
2021-05-05 23:35:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.89,227.48,9.987,242.3,241.57,20.7,353
2021-05-05 23:35:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.88,227.6,9.987,242.3,241.63,20.7,353
2021-05-05 23:35:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.68,227.52,9.987,242.3,241.66,20.5,353
2021-05-05 23:35:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.28,226.87,10.11,242.6,241.67,20.2,353
2021-05-05 23:35:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.24,224.79,10.11,242.6,241.64,20.1,352
2021-05-05 23:35:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.34,224.78,10.11,242.6,241.59,20.2,352
2021-05-05 23:35:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.91,222.17,10.11,242.6,241.49,19.7,351
2021-05-05 23:35:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.92,221.9,10.11,242.6,241.35,19.7,351
2021-05-05 23:35:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.92,221.68,10.11,242.6,241.24,19.7,351
2021-05-05 23:35:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.06,222.31,10.132,241.8,241.09,19.9,351
2021-05-05 23:35:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.5,224.44,10.132,241.8,240.96,20.4,352
2021-05-05 23:35:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.66,226.37,10.132,241.8,240.89,20.6,353
2021-05-05 23:35:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.27,222,10.132,241.8,240.83,20.1,351
2021-05-05 23:35:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.08,220.53,10.048,241.1,240.8,19.8,350
2021-05-05 23:35:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.02,222.47,10.048,241.1,240.8,19.8,351
2021-05-05 23:35:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.16,221.54,10.048,241.1,240.8,20.9,350
2021-05-05 23:35:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.47,220.96,10.048,241.1,240.82,20.2,350
2021-05-05 23:35:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.07,220.59,10.048,241.1,240.83,19.8,350
2021-05-05 23:35:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.41,222.94,10.048,241.1,240.86,20.2,351
2021-05-05 23:35:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.6,223.2,10.048,241.1,240.91,20.4,351
2021-05-05 23:35:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.62,226.44,9.92,239.9,240.94,20.4,352
2021-05-05 23:35:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.75,230.02,9.92,239.9,241,19.6,354
2021-05-05 23:35:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.02,232.22,9.92,239.9,241.04,19.9,355
2021-05-05 23:35:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.82,232.28,9.92,239.9,241.11,19.7,355
2021-05-05 23:35:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.78,235.09,10.037,239.2,241.17,19.8,356
2021-05-05 23:35:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.27,237.16,10.037,239.2,241.22,19.3,357
2021-05-05 23:35:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.86,239.39,10.037,239.2,241.29,18.9,358
2021-05-05 23:35:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.67,237.37,10.037,239.2,241.35,18.7,357
2021-05-05 23:35:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.97,237.48,10.037,239.2,241.39,19,357
2021-05-05 23:35:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.36,239.7,10.037,239.2,241.44,19.4,358
2021-05-05 23:35:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.25,239.02,10.155,239.9,241.48,19.4,358
2021-05-05 23:35:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.95,236.93,10.155,239.9,241.51,19.1,357
2021-05-05 23:35:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.85,237.02,10.155,239.9,241.56,19,357
2021-05-05 23:35:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.46,235.15,10.155,239.9,241.61,19.6,356
2021-05-05 23:35:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.12,232.34,10.035,241,241.65,20.1,355
2021-05-05 23:35:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.25,230.55,10.035,241,241.72,20.2,354
2021-05-05 23:35:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.35,230.76,10.035,241,241.8,20.3,354
2021-05-05 23:35:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.76,225.27,10.035,241,241.86,20.6,351
2021-05-05 23:35:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.71,223.49,10.035,241,241.96,20.5,350
2021-05-05 23:35:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.81,227.6,10.035,241,242.05,20.7,352
2021-05-05 23:35:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.1,227.89,10.035,241,242.11,21,352
2021-05-05 23:35:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.99,225.02,9.945,242.2,242.18,20.7,351
2021-05-05 23:35:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.65,222.9,9.945,242.2,242.22,20.3,350
2021-05-05 23:35:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.45,222.78,9.945,242.2,242.25,20.1,350
2021-05-05 23:35:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.11,220.47,9.945,242.2,242.24,19.7,349
2021-05-05 23:35:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.46,220.14,10.078,241.6,242.21,19.2,349
2021-05-05 23:35:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.37,219.88,10.078,241.6,242.14,19.1,349
2021-05-05 23:35:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.89,219.07,10.078,241.6,242.05,18.6,349
2021-05-05 23:35:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.96,216.91,10.078,241.6,241.99,18.6,348
2021-05-05 23:35:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.75,214.22,10.078,241.6,241.89,18.3,347
2021-05-05 23:35:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.85,212.03,10.078,241.6,241.8,18.3,346
2021-05-05 23:35:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.94,212.2,10.1,239.6,241.75,18.5,345
2021-05-05 23:35:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.23,212.59,10.1,239.6,241.71,18.8,345
2021-05-05 23:35:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.33,212.7,10.1,239.6,241.69,18.9,345
2021-05-05 23:35:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.53,213.01,10.1,239.6,241.7,19.1,345
2021-05-05 23:35:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.25,214.77,10.1,239.6,241.74,18.9,346
2021-05-05 23:35:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.66,218.49,9.951,238.8,241.8,19.3,347
2021-05-05 23:35:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.39,225.22,9.951,238.8,241.86,20.2,350
2021-05-05 23:35:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.32,229.31,9.951,238.8,241.97,20.2,352
2021-05-05 23:35:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.07,233.41,9.951,238.8,242.09,20,354
2021-05-05 23:35:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.16,235.57,9.951,238.8,242.17,20.1,355
2021-05-05 23:35:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.15,239.75,9.951,238.8,242.28,20.1,357
2021-05-05 23:35:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.36,241.82,9.951,238.8,242.34,20.3,358
2021-05-05 23:35:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.46,242.07,9.945,238.7,242.43,20.4,358
2021-05-05 23:35:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.7,246.38,9.945,238.7,242.49,19.6,0
2021-05-05 23:35:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.38,244.51,9.945,238.7,242.52,19.3,359
2021-05-05 23:35:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.87,242.63,9.945,238.7,242.55,18.8,358
2021-05-05 23:35:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.19,241.48,10.109,239.8,242.55,18.3,358
2021-05-05 23:35:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.29,241.46,10.109,239.8,242.55,18.4,358
2021-05-05 23:35:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.99,241.48,10.109,239.8,242.54,18.1,358
2021-05-05 23:35:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.59,239.22,10.109,239.8,242.55,17.7,357
2021-05-05 23:35:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.41,234.87,10.109,239.8,242.56,18.5,355
2021-05-05 23:35:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,237.14,10.109,239.8,242.61,18.3,356
2021-05-05 23:35:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.32,233.32,10.109,239.8,242.69,19.4,354
2021-05-05 23:35:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.99,226.91,9.997,242.6,242.76,19.8,352
2021-05-05 23:35:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.23,225.36,9.997,242.6,242.88,20,351
2021-05-05 23:35:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.08,223.52,9.997,242.6,243.02,19.8,350
2021-05-05 23:35:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.98,223.6,9.997,242.6,243.11,19.7,350
2021-05-05 23:35:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.57,215.79,9.848,242.3,243.24,18.9,346
2021-05-05 23:35:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.25,213.46,9.848,242.3,243.34,18.5,345
2021-05-05 23:35:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.24,211.49,9.848,242.3,243.4,18.4,344
2021-05-05 23:35:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.23,211.62,9.848,242.3,243.47,18.4,344
2021-05-05 23:35:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.13,211.53,9.848,242.3,243.51,18.3,344
2021-05-05 23:35:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.96,215.56,9.848,242.3,243.57,18.3,346
2021-05-05 23:35:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.04,213.7,9.848,242.3,243.63,18.3,345
2021-05-05 23:35:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.61,217.99,10.017,239.7,243.67,18.3,346
2021-05-05 23:35:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.84,220.56,10.017,239.7,243.73,18.6,347
2021-05-05 23:35:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.18,223.18,10.017,239.7,243.8,19,348
2021-05-05 23:35:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.43,225.55,10.017,239.7,243.84,19.3,349
2021-05-05 23:35:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.19,227.56,10.017,239.7,243.89,19.1,350
2021-05-05 23:35:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.81,232.84,10.115,238.6,243.92,18.9,352
2021-05-05 23:35:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.69,235.01,10.115,238.6,243.94,18.8,353
2021-05-05 23:35:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.29,239.36,10.115,238.6,243.94,18.4,355
2021-05-05 23:35:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.39,241.56,10.115,238.6,243.94,18.5,356
2021-05-05 23:35:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.89,241.44,10.115,238.6,243.93,19,356
2021-05-05 23:35:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.69,241.48,10.115,238.6,243.93,18.8,356
2021-05-05 23:35:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.52,245.9,10.115,238.6,243.94,18.6,358
2021-05-05 23:35:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.31,246.87,10.025,239.7,243.95,18.3,359
2021-05-05 23:35:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.39,244.7,10.025,239.7,243.98,18.4,358
2021-05-05 23:35:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.09,244.58,10.025,239.7,244.02,19.1,358
2021-05-05 23:35:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.19,244.61,10.025,239.7,244.05,19.2,358
2021-05-05 23:35:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.17,240.67,9.93,241.5,244.1,19.1,357
2021-05-05 23:35:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.29,236.62,9.93,241.5,244.14,19.2,355
2021-05-05 23:35:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.29,236.7,9.93,241.5,244.18,19.2,355
2021-05-05 23:35:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.43,232.67,9.93,241.5,244.2,19.3,353
2021-05-05 23:35:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,234.6,9.93,241.5,244.2,19,354
2021-05-05 23:35:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.16,230.43,9.93,241.5,244.19,19,352
2021-05-05 23:35:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,227.7,9.93,241.5,244.18,18.2,351
2021-05-05 23:35:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.99,220.33,9.973,243.4,244.16,17.6,349
2021-05-05 23:35:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.85,215.48,9.973,243.4,244.14,17.3,347
2021-05-05 23:35:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.94,215.63,9.973,243.4,244.12,17.4,347
2021-05-05 23:35:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.22,213.9,9.973,243.4,244.1,17.6,346
2021-05-05 23:35:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.33,214.21,10.05,243.2,244.09,17.8,346
2021-05-05 23:35:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,215.72,10.05,243.2,244.08,18.7,346
2021-05-05 23:35:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.57,214.22,10.05,243.2,244.07,19,345
2021-05-05 23:35:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.38,213.91,10.05,243.2,244.07,18.8,345
2021-05-05 23:35:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.18,211.51,10.05,243.2,244.09,18.5,344
2021-05-05 23:35:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.65,210.34,10.05,243.2,244.11,18.9,343
2021-05-05 23:35:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.65,210.45,10.05,243.2,244.17,18.9,343
2021-05-05 23:35:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.64,214.84,9.976,241.2,244.25,19.1,344
2021-05-05 23:35:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.37,216.65,9.976,241.2,244.32,18.9,345
2021-05-05 23:35:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.29,218.85,9.976,241.2,244.43,18.9,346
2021-05-05 23:35:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.58,219.37,9.976,241.2,244.51,19.2,346
2021-05-05 23:35:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10,222.08,9.976,241.2,244.63,19.7,347
2021-05-05 23:35:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.33,223.69,9.973,240.1,244.75,20.1,347
2021-05-05 23:35:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.85,227.48,9.973,240.1,244.83,19.7,349
2021-05-05 23:35:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.08,231.8,9.973,240.1,244.93,20,351
2021-05-05 23:35:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.46,234.08,9.973,240.1,245.02,20.4,352
2021-05-05 23:35:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.94,236.03,9.973,240.1,245.07,19.9,353
2021-05-05 23:35:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.53,238.11,9.973,240.1,245.13,19.5,354
2021-05-05 23:35:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.63,240.26,9.973,240.1,245.18,19.6,355
2021-05-05 23:35:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.25,244.14,10.065,240.4,245.19,19.3,357
2021-05-05 23:35:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.55,244.1,10.065,240.4,245.2,19.6,357
2021-05-05 23:35:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.36,246.19,10.065,240.4,245.19,19.4,358
2021-05-05 23:35:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.96,246.28,10.065,240.4,245.17,19,358
2021-05-05 23:35:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.79,241.78,10.106,242.4,245.11,18.9,357
2021-05-05 23:35:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.89,241.63,10.106,242.4,245.04,19,357
2021-05-05 23:35:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,239.42,10.106,242.4,244.98,19.3,356
2021-05-05 23:35:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.63,235.19,10.106,242.4,244.88,19.7,354
2021-05-05 23:35:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.29,231.26,10.106,242.4,244.78,20.3,352
2021-05-05 23:35:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.23,229.1,10.106,242.4,244.71,20.2,351
2021-05-05 23:35:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.79,222.5,10.106,242.4,244.61,19.6,348
2021-05-05 23:35:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.3,217.97,9.883,245.7,244.54,19.6,347
2021-05-05 23:35:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.58,214.3,9.883,245.7,244.45,19.7,345
2021-05-05 23:35:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.3,211.75,9.883,245.7,244.37,19.3,344
2021-05-05 23:35:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.21,209.56,9.883,245.7,244.33,19.1,343
2021-05-05 23:35:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.89,209.21,9.886,245.4,244.3,18.8,343
2021-05-05 23:35:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.09,207.6,9.886,245.4,244.3,18.9,342
2021-05-05 23:35:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.2,205.86,9.886,245.4,244.31,18.9,341
2021-05-05 23:35:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.74,202.98,9.886,245.4,244.35,18.3,340
2021-05-05 23:35:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.37,202.18,9.886,245.4,244.4,17.9,340
2021-05-05 23:35:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.62,204.9,9.886,245.4,244.44,18.3,341
2021-05-05 23:35:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.77,211.4,9.886,245.4,244.5,18.8,344
2021-05-05 23:35:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.18,218.34,10.112,241.6,244.54,18.9,346
2021-05-05 23:35:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.15,222.54,10.112,241.6,244.55,19,348
2021-05-05 23:35:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.96,222.34,10.112,241.6,244.56,18.8,348
2021-05-05 23:35:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.71,228.54,10.112,241.6,244.56,18.7,351
2021-05-05 23:35:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.37,230.45,10.112,241.6,244.55,18.4,352
2021-05-05 23:35:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.43,232.01,10.115,240.3,244.53,18.5,352
2021-05-05 23:35:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.41,234.15,10.115,240.3,244.51,18.5,353
2021-05-05 23:35:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.49,238.55,10.115,240.3,244.5,18.6,355
2021-05-05 23:35:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.19,240.7,10.115,240.3,244.49,19.3,356
2021-05-05 23:35:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.4,244.85,10.115,240.3,244.49,19.5,358
2021-05-05 23:35:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.8,244.77,10.115,240.3,244.5,19.9,358
2021-05-05 23:35:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.94,248.79,10.115,240.3,244.51,20,0
2021-05-05 23:35:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.91,249.54,9.943,241.5,244.51,19.8,1
2021-05-05 23:35:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.01,249.48,9.943,241.5,244.5,19.9,1
2021-05-05 23:35:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.68,247.54,9.943,241.5,244.48,19.6,0
2021-05-05 23:35:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.2,255.22,9.943,241.5,244.45,20,4
2021-05-05 23:35:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.22,251.8,9.931,243.3,244.39,19.1,3
2021-05-05 23:36:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.72,251.88,9.931,243.3,244.31,18.6,3
2021-05-05 23:36:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.4,249.39,9.931,243.3,244.26,19.3,2
2021-05-05 23:36:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.38,247.15,9.931,243.3,244.17,19.3,1
2021-05-05 23:36:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.57,245.05,9.931,243.3,244.11,18.5,0
2021-05-05 23:36:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.77,240.59,9.931,243.3,244.03,18.7,358
2021-05-05 23:36:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.09,238.42,9.931,243.3,243.97,19,357
2021-05-05 23:36:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.21,233.36,10.024,246.6,243.92,20.1,356
2021-05-05 23:36:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.51,233.49,10.024,246.6,243.89,20.4,356
2021-05-05 23:36:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.86,230.97,10.024,246.6,243.85,19.7,355
2021-05-05 23:36:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.46,227.41,10.024,246.6,243.8,20.2,353
2021-05-05 23:36:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.95,226.81,10.044,246.6,243.75,19.7,353
2021-05-05 23:36:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.53,224.1,10.044,246.6,243.65,19.2,352
2021-05-05 23:36:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.44,223.82,10.044,246.6,243.57,19.1,352
2021-05-05 23:36:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.82,218.4,10.044,246.6,243.43,18.3,350
2021-05-05 23:36:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.56,219.8,10.044,246.6,243.29,18.1,351
2021-05-05 23:36:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.22,223.46,10.044,246.6,243.2,17.9,353
2021-05-05 23:36:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.52,223.66,10.044,246.6,243.08,18.2,353
2021-05-05 23:36:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.08,223.43,10.116,244.2,242.99,17.9,352
2021-05-05 23:36:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.47,223.89,10.116,244.2,242.95,18.3,352
2021-05-05 23:36:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.01,226.59,10.116,244.2,242.91,18.9,353
2021-05-05 23:36:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.26,224.71,10.116,244.2,242.89,19.1,352
2021-05-05 23:36:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.41,226.93,10.116,244.2,242.88,19.3,353
2021-05-05 23:36:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.38,228.82,10.061,242.4,242.85,19.3,353
2021-05-05 23:36:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.24,230.72,10.061,242.4,242.81,19.2,354
2021-05-05 23:36:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.04,230.5,10.061,242.4,242.77,19,354
2021-05-05 23:36:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.94,230.29,10.061,242.4,242.7,18.9,354
2021-05-05 23:36:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.45,229.73,10.061,242.4,242.62,18.4,354
2021-05-05 23:36:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.99,233.72,10.061,242.4,242.56,18,356
2021-05-05 23:36:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.82,231.15,10.061,242.4,242.48,17.8,355
2021-05-05 23:36:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.55,234.17,10.087,241.6,242.42,17.6,356
2021-05-05 23:36:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.65,234.16,10.087,241.6,242.39,17.7,356
2021-05-05 23:36:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.78,231.9,10.087,241.6,242.38,17.8,355
2021-05-05 23:36:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.48,231.68,10.087,241.6,242.38,17.5,355
2021-05-05 23:36:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.23,233.33,10.118,242,242.39,17.3,356
2021-05-05 23:36:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,238.18,10.118,242,242.4,17.4,358
2021-05-05 23:36:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.88,240.61,10.118,242,242.39,18,359
2021-05-05 23:36:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.88,242.82,10.118,242,242.36,18,0
2021-05-05 23:36:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,247.51,10.118,242,242.31,17.4,2
2021-05-05 23:36:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.82,249.5,10.118,242,242.27,17.9,3
2021-05-05 23:36:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.39,244.65,10.118,242,242.2,18.5,1
2021-05-05 23:36:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,243.02,10.102,243.2,242.12,18,1
2021-05-05 23:36:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,238.41,10.102,243.2,242.08,18.1,359
2021-05-05 23:36:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.51,238.11,10.102,243.2,242.03,17.6,359
2021-05-05 23:36:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.73,235.8,10.102,243.2,241.99,17.8,358
2021-05-05 23:36:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.77,232.62,10.031,244.5,241.96,18.7,357
2021-05-05 23:36:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.91,230.51,10.031,244.5,241.92,18.8,356
2021-05-05 23:36:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.42,229.98,10.031,244.5,241.88,18.3,356
2021-05-05 23:36:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.08,231.81,10.031,244.5,241.84,18,357
2021-05-05 23:36:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.66,227.88,10.031,244.5,241.8,18.5,355
2021-05-05 23:36:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.02,230.24,10.031,244.5,241.75,18.9,356
2021-05-05 23:36:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.26,228.31,10.031,244.5,241.73,19.1,355
2021-05-05 23:36:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.96,228.05,10.031,244.4,241.69,18.8,355
2021-05-05 23:36:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.97,223.8,10.031,244.4,241.68,18.7,353
2021-05-05 23:36:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.42,225.24,10.031,244.4,241.66,18.2,354
2021-05-05 23:36:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.57,227.55,10.031,244.4,241.64,18.4,355
2021-05-05 23:36:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.42,229.56,10.031,244.4,241.63,18.3,356
2021-05-05 23:36:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.26,233.04,10.11,243.1,241.58,18.3,357
2021-05-05 23:36:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.26,232.91,10.11,243.1,241.52,18.3,357
2021-05-05 23:36:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.36,232.87,10.11,243.1,241.47,18.4,357
2021-05-05 23:36:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.07,232.46,10.11,243.1,241.38,18.1,357
2021-05-05 23:36:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.05,227.7,10.11,243.1,241.28,18,355
2021-05-05 23:36:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.35,227.88,10.11,243.1,241.22,18.3,355
2021-05-05 23:36:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,225.88,10.11,243.1,241.14,18.6,354
2021-05-05 23:36:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.61,227.77,10.115,241.3,241.08,18.6,354
2021-05-05 23:36:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.62,227.69,10.115,241.3,241.04,18.6,354
2021-05-05 23:36:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.06,225.8,10.115,241.3,240.98,19,353
2021-05-05 23:36:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.76,226.29,10.115,241.3,240.93,19.7,353
2021-05-05 23:36:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.11,227.15,10.03,240.7,240.9,20,353
2021-05-05 23:36:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.34,231.19,10.03,240.7,240.87,20.3,355
2021-05-05 23:36:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.34,231.15,10.03,240.7,240.85,20.3,355
2021-05-05 23:36:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.41,233.14,10.03,240.7,240.85,20.4,356
2021-05-05 23:36:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.71,233.27,10.03,240.7,240.86,20.7,356
2021-05-05 23:36:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.28,237.1,10.03,240.7,240.88,20.3,358
2021-05-05 23:36:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.47,239.17,10.03,240.7,240.92,20.5,359
2021-05-05 23:36:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.5,240.4,10.004,239.5,240.96,20.5,359
2021-05-05 23:36:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.43,246.34,10.004,239.5,240.99,20.4,2
2021-05-05 23:36:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.43,246.41,10.004,239.5,241.03,20.4,2
2021-05-05 23:36:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.06,248.2,10.004,239.5,241.07,21,3
2021-05-05 23:36:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.95,249.89,10.127,239.9,241.09,21,4
2021-05-05 23:36:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.53,248.18,10.127,239.9,241.12,20.6,3
2021-05-05 23:36:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.96,250.51,10.127,239.9,241.16,20,4
2021-05-05 23:36:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.8,252.69,10.127,239.9,241.19,19.8,5
2021-05-05 23:36:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.26,250.51,10.127,239.9,241.24,20.3,4
2021-05-05 23:36:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.36,250.56,10.127,239.9,241.29,20.4,4
2021-05-05 23:36:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.11,246.73,10.127,239.9,241.31,20.2,2
2021-05-05 23:36:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.27,243.88,10.235,242.8,241.34,20.5,2
2021-05-05 23:36:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.57,239.97,10.235,242.8,241.36,20.8,0
2021-05-05 23:36:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.38,237.97,10.235,242.8,241.37,20.6,359
2021-05-05 23:36:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.9,235.84,10.235,242.8,241.38,20.1,358
2021-05-05 23:36:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.83,233.8,10.235,242.8,241.39,20,357
2021-05-05 23:36:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.27,231.33,10.05,243.6,241.4,20.2,356
2021-05-05 23:36:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.6,225.68,10.05,243.6,241.4,20.4,353
2021-05-05 23:36:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.66,223.79,10.05,243.6,241.4,20.4,352
2021-05-05 23:36:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.07,223.18,10.05,243.6,241.38,19.8,352
2021-05-05 23:36:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.82,224.86,10.05,243.6,241.34,19.6,353
2021-05-05 23:36:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.17,223.12,10.05,243.6,241.3,19.9,352
2021-05-05 23:36:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.43,225.61,10.055,241.1,241.21,20.3,352
2021-05-05 23:36:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.09,227.17,10.055,241.1,241.12,20,353
2021-05-05 23:36:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.84,224.85,10.055,241.1,241.06,19.7,352
2021-05-05 23:36:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.9,226.77,10.055,241.1,240.99,19.8,353
2021-05-05 23:36:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.2,226.92,10.055,241.1,240.96,20.1,353
2021-05-05 23:36:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.82,230.8,10.141,239.4,240.96,20.9,354
2021-05-05 23:36:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.49,232.75,10.141,239.4,241.02,20.6,355
2021-05-05 23:36:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.67,234.97,10.141,239.4,241.13,20.8,356
2021-05-05 23:36:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.86,239.05,10.141,239.4,241.22,21,358
2021-05-05 23:36:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.46,239.36,10.141,239.4,241.38,21.6,358
2021-05-05 23:36:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.66,241.55,10.141,239.4,241.55,21.8,359
2021-05-05 23:36:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.16,241.8,10.141,239.4,241.66,21.3,359
2021-05-05 23:36:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.11,245.91,10.152,237.3,241.8,21.2,0
2021-05-05 23:36:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.88,250.04,10.152,237.3,241.89,20.9,2
2021-05-05 23:36:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.28,249.91,10.152,237.3,241.94,21.3,2
2021-05-05 23:36:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.08,250.06,10.152,237.3,241.96,21.1,2
2021-05-05 23:36:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.4,251.55,10.136,238.2,241.96,20.4,3
2021-05-05 23:36:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.07,249.76,10.136,238.2,241.96,20.1,2
2021-05-05 23:36:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.57,250.08,10.136,238.2,241.97,19.6,2
2021-05-05 23:36:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.64,248.03,10.136,238.2,241.99,19.7,1
2021-05-05 23:36:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.77,249.56,10.136,238.2,242.05,20.8,2
2021-05-05 23:36:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.39,244.01,10.136,238.2,242.14,20.5,359
2021-05-05 23:36:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.08,242.25,10.136,238.2,242.22,20.2,358
2021-05-05 23:36:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.55,236.25,9.984,242.6,242.34,20.5,357
2021-05-05 23:36:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.64,236.75,9.984,242.6,242.45,21.6,357
2021-05-05 23:36:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.63,238.72,9.984,242.6,242.51,21.6,358
2021-05-05 23:36:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.84,236.82,9.984,242.6,242.59,20.8,357
2021-05-05 23:36:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.23,238.73,9.984,242.6,242.64,20.2,358
2021-05-05 23:36:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.98,234.24,9.984,243.1,242.67,19.9,356
2021-05-05 23:36:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.81,232.22,9.984,243.1,242.71,19.7,355
2021-05-05 23:36:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.44,230.05,9.984,243.1,242.76,19.3,354
2021-05-05 23:36:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.14,229.92,9.984,243.1,242.8,19,354
2021-05-05 23:36:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.13,230.73,9.984,243.1,242.87,20,354
2021-05-05 23:36:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.69,233.16,9.984,243.1,242.96,20.6,355
2021-05-05 23:36:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.06,236.62,10.16,241.4,243.02,20.2,356
2021-05-05 23:36:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.9,232.69,10.16,241.4,243.1,20,354
2021-05-05 23:36:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.97,234.82,10.16,241.4,243.14,20.1,355
2021-05-05 23:36:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.42,231.11,10.16,241.4,243.19,20.5,353
2021-05-05 23:36:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.22,231.03,10.16,241.4,243.2,20.3,353
2021-05-05 23:36:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.5,232.25,10.145,239.9,243.2,19.6,353
2021-05-05 23:36:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.56,228.13,10.145,239.9,243.19,19.6,351
2021-05-05 23:36:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.66,228.17,10.145,239.9,243.18,19.7,351
2021-05-05 23:36:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.76,228.23,10.145,239.9,243.18,19.8,351
2021-05-05 23:36:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.02,230.42,10.145,239.9,243.19,20.1,352
2021-05-05 23:36:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10,232.49,10.145,239.9,243.22,20.1,353
2021-05-05 23:36:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.18,234.59,10.145,239.9,243.24,20.3,354
2021-05-05 23:36:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.98,238.5,10.024,238.1,243.3,20,355
2021-05-05 23:36:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.48,240.58,10.024,238.1,243.37,20.5,356
2021-05-05 23:36:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.91,244.47,10.024,238.1,243.42,20.9,358
2021-05-05 23:36:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.43,246.34,10.024,238.1,243.49,21.4,359
2021-05-05 23:36:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.37,246.47,9.98,238.5,243.56,20.3,359
2021-05-05 23:36:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.5,248.47,9.98,238.5,243.61,20.4,360
2021-05-05 23:36:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.63,250.48,9.98,238.5,243.68,20.5,1
2021-05-05 23:36:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.38,252.68,9.98,238.5,243.73,20.2,2
2021-05-05 23:36:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.74,251.29,9.98,238.5,243.82,19.6,1
2021-05-05 23:36:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.41,249.65,9.98,238.5,243.91,19.3,0
2021-05-05 23:36:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.88,247.99,9.98,238.5,243.97,18.8,359
2021-05-05 23:36:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.22,242.03,10.179,242.1,244.07,18.4,358
2021-05-05 23:36:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.02,239.97,10.179,242.1,244.16,18.2,357
2021-05-05 23:36:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.73,237.7,10.179,242.1,244.2,17.9,356
2021-05-05 23:36:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,233.1,10.179,242.1,244.26,17.7,354
2021-05-05 23:36:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.59,226.14,10.179,242.1,244.29,17.6,351
2021-05-05 23:36:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.19,225.23,10.137,243.4,244.29,18.1,351
2021-05-05 23:36:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.98,226.1,10.137,243.4,244.28,18.9,351
2021-05-05 23:36:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.67,226.69,10.137,243.4,244.24,19.6,351
2021-05-05 23:36:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.43,224.33,10.137,243.4,244.21,19.3,350
2021-05-05 23:36:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.49,230.47,10.137,243.4,244.15,19.5,353
2021-05-05 23:36:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.15,232.79,10.137,243.4,244.09,20.2,354
2021-05-05 23:36:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.49,238.04,9.926,242.4,244.06,21.4,356
2021-05-05 23:36:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.39,237.95,9.926,242.4,244.02,21.3,356
2021-05-05 23:36:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.58,239.69,9.926,242.4,244,20.5,357
2021-05-05 23:36:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.48,239.81,9.926,242.4,244.01,21.4,357
2021-05-05 23:36:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.57,241.73,9.926,242.4,244.04,21.5,358
2021-05-05 23:36:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.07,244.77,9.944,241.2,244.08,21,359
2021-05-05 23:36:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.9,248.47,9.944,241.2,244.16,21.8,1
2021-05-05 23:36:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.9,248.67,9.944,241.2,244.27,21.8,1
2021-05-05 23:36:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.9,248.82,9.944,241.2,244.35,21.8,1
2021-05-05 23:36:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.24,251.15,9.944,241.2,244.48,21.1,2
2021-05-05 23:36:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.14,251.38,9.944,241.2,244.58,21,2
2021-05-05 23:36:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.21,255.23,9.944,241.2,244.64,21,4
2021-05-05 23:36:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.98,256.15,10.112,240.6,244.7,20.9,4
2021-05-05 23:36:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.63,257.66,10.112,240.6,244.73,21.5,5
2021-05-05 23:36:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.84,258.26,10.112,240.6,244.74,20.7,5
2021-05-05 23:36:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.69,256.44,10.112,240.6,244.74,20.6,4
2021-05-05 23:36:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.77,253.29,10.138,241.8,244.72,20.8,3
2021-05-05 23:36:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.23,251.12,10.138,241.8,244.7,21.3,2
2021-05-05 23:36:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.03,251.16,10.138,241.8,244.68,21.1,2
2021-05-05 23:36:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.49,247.42,10.138,241.8,244.66,20.6,0
2021-05-05 23:36:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.77,245.41,10.138,241.8,244.66,20.9,359
2021-05-05 23:36:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.46,243.51,10.138,241.8,244.67,20.6,358
2021-05-05 23:36:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.97,245.46,10.138,241.8,244.7,21.1,359
2021-05-05 23:36:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.13,243.76,9.972,243.7,244.73,21.1,359
2021-05-05 23:36:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.33,243.83,9.972,243.7,244.77,21.3,359
2021-05-05 23:36:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.03,241.97,9.972,243.7,244.79,21,358
2021-05-05 23:36:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.13,245.79,9.972,243.7,244.8,21.1,0
2021-05-05 23:36:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.96,249.55,9.972,243.7,244.76,20.9,2
2021-05-05 23:36:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.36,251.5,9.99,243.4,244.71,21.3,3
2021-05-05 23:36:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.99,253.33,9.99,243.4,244.6,20.9,4
2021-05-05 23:36:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.45,256.16,9.99,243.4,244.48,22.3,6
2021-05-05 23:36:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.31,254.27,9.99,243.4,244.4,22.2,5
2021-05-05 23:36:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.08,252.32,9.99,243.4,244.28,22,4
2021-05-05 23:36:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.57,251.99,9.99,243.4,244.19,22.5,4
2021-05-05 23:36:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.49,254.29,10.12,242.8,244.15,22.5,5
2021-05-05 23:36:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.78,258.26,10.12,242.8,244.12,21.7,7
2021-05-05 23:36:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.14,256.79,10.12,242.8,244.13,21.1,6
2021-05-05 23:36:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.14,256.81,10.12,242.8,244.14,21.1,6
2021-05-05 23:36:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.57,253.29,10.12,242.8,244.16,20.6,4
2021-05-05 23:36:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.9,254.59,10.12,242.8,244.17,21.9,5
2021-05-05 23:36:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.38,259.93,10.074,242.6,244.16,22.2,8
2021-05-05 23:36:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.38,259.87,10.074,242.6,244.13,22.2,8
2021-05-05 23:36:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.78,256.45,10.074,242.6,244.07,21.7,6
2021-05-05 23:36:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.33,258.52,10.074,242.6,244.03,21.2,7
2021-05-05 23:36:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.19,260.59,10.072,242.4,243.98,21,8
2021-05-05 23:36:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.25,262.4,10.072,242.4,243.96,21,9
2021-05-05 23:36:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.34,261.55,10.072,242.4,243.95,22.1,9
2021-05-05 23:36:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.09,259.95,10.072,242.4,243.98,21.9,8
2021-05-05 23:36:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.24,258.11,10.072,242.4,244.02,22.1,7
2021-05-05 23:36:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.99,260.23,10.072,242.4,244.1,21.8,8
2021-05-05 23:36:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.39,260.13,10.072,242.4,244.19,22.2,8
2021-05-05 23:36:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.21,259.63,10.11,243.3,244.24,22.1,8
2021-05-05 23:36:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.97,261.71,10.11,243.3,244.29,21.8,9
2021-05-05 23:36:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12,265.39,10.11,243.3,244.3,21.7,11
2021-05-05 23:36:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.5,265.79,10.11,243.3,244.28,21.2,11
2021-05-05 23:36:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.96,267.13,10.11,243.3,244.23,21.6,12
2021-05-05 23:36:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.98,267.68,10.084,243.6,244.16,20.6,12
2021-05-05 23:36:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.51,266.13,10.084,243.6,244.1,20.2,11
2021-05-05 23:36:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.87,267.51,10.084,243.6,244.01,20.5,12
2021-05-05 23:36:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.32,259.33,10.084,243.6,243.92,21.2,8
2021-05-05 23:36:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.77,257.1,10.084,243.6,243.87,21.7,7
2021-05-05 23:36:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.49,253.34,10.084,243.6,243.79,21.5,5
2021-05-05 23:36:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.11,254.91,10.082,244,243.72,21.1,6
2021-05-05 23:37:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.29,258.53,10.082,244,243.68,21.2,8
2021-05-05 23:37:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.15,257.21,10.082,244,243.63,20.1,7
2021-05-05 23:37:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.55,256.89,10.082,244,243.59,20.5,7
2021-05-05 23:37:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.72,256.89,10.013,243.8,243.57,20.6,7
2021-05-05 23:37:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.42,257.05,10.013,243.8,243.56,20.3,7
2021-05-05 23:37:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.57,258.91,10.013,243.8,243.56,20.4,8
2021-05-05 23:37:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.27,259.16,10.013,243.8,243.58,20.1,8
2021-05-05 23:37:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.67,258.92,10.013,243.8,243.6,20.5,8
2021-05-05 23:37:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.37,259.17,10.013,243.8,243.62,20.2,8
2021-05-05 23:37:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.48,260.87,10.095,242.1,243.66,20.3,8
2021-05-05 23:37:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.74,262.64,10.095,242.1,243.69,20.5,9
2021-05-05 23:37:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.51,264.86,10.095,242.1,243.71,20.2,10
2021-05-05 23:37:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.74,262.71,10.095,242.1,243.73,20.5,9
2021-05-05 23:37:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.09,261.37,10.095,242.1,243.73,19.9,8
2021-05-05 23:37:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.09,265.46,10.129,242,243.71,19.8,10
2021-05-05 23:37:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.87,267.64,10.129,242,243.65,19.5,11
2021-05-05 23:37:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.08,265.17,10.129,242,243.56,19.8,10
2021-05-05 23:37:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.31,262.78,10.129,242,243.48,20.1,9
2021-05-05 23:37:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.9,262.94,10.129,242,243.35,19.7,9
2021-05-05 23:37:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.8,262.79,10.129,242,243.22,19.6,9
2021-05-05 23:37:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.32,264.14,10.113,243,243.13,19.1,10
2021-05-05 23:37:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.04,261.13,10.113,243,243.03,19.9,9
2021-05-05 23:37:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.08,259,10.113,243,242.99,20,8
2021-05-05 23:37:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.33,256.77,10.113,243,242.96,20.3,7
2021-05-05 23:37:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.63,256.64,10.113,243,242.99,20.6,7
2021-05-05 23:37:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.24,257.83,10.026,243.4,243.03,21.1,8
2021-05-05 23:37:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.4,256.06,10.026,243.4,243.14,21.3,7
2021-05-05 23:37:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.91,256.56,10.026,243.4,243.26,20.8,7
2021-05-05 23:37:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.62,256.91,10.026,243.4,243.35,20.5,7
2021-05-05 23:37:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.37,259.27,10.026,243.4,243.47,20.2,8
2021-05-05 23:37:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.33,261.43,10.026,243.4,243.55,20.1,9
2021-05-05 23:37:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.48,263.29,10.026,243.4,243.57,20.2,10
2021-05-05 23:37:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.11,265.88,10.184,243.3,243.55,19.9,11
2021-05-05 23:37:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.74,264.11,10.184,243.3,243.47,19.6,10
2021-05-05 23:37:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.09,262.57,10.184,243.3,243.38,19,9
2021-05-05 23:37:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.43,260.8,10.184,243.3,243.22,18.4,8
2021-05-05 23:37:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.78,262.94,10.264,243.8,243.04,17.8,9
2021-05-05 23:37:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.67,258.12,10.264,243.8,242.92,17.8,7
2021-05-05 23:37:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.63,255.42,10.264,243.8,242.75,17.8,6
2021-05-05 23:37:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.85,248,10.264,243.8,242.62,18.1,3
2021-05-05 23:37:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.34,245.5,10.264,243.8,242.56,18.6,2
2021-05-05 23:37:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.44,240.94,10.264,243.8,242.51,18.7,360
2021-05-05 23:37:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.45,238.69,10.264,243.8,242.49,18.7,359
2021-05-05 23:37:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,239.43,9.913,243.4,242.49,19.1,359
2021-05-05 23:37:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.71,237.82,9.913,243.4,242.5,20.6,358
2021-05-05 23:37:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.89,241.7,9.913,243.4,242.51,20.8,0
2021-05-05 23:37:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.39,245.61,9.913,243.4,242.53,20.3,2
2021-05-05 23:37:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.8,239.87,9.913,243.4,242.56,20.7,359
2021-05-05 23:37:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.08,243.35,9.919,241.8,242.58,20,0
2021-05-05 23:37:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.52,249.2,9.919,241.8,242.61,20.4,3
2021-05-05 23:37:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.78,253.01,9.919,241.8,242.64,20.6,5
2021-05-05 23:37:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.92,254.87,9.919,241.8,242.65,20.7,6
2021-05-05 23:37:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.22,255.34,9.919,241.8,242.67,20,6
2021-05-05 23:37:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.97,257.54,9.919,241.8,242.69,19.7,7
2021-05-05 23:37:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.53,259.04,10.217,241,242.7,19.5,7
2021-05-05 23:37:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.04,266,10.217,241,242.72,18.8,10
2021-05-05 23:37:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.58,264.59,10.217,241,242.75,18.4,9
2021-05-05 23:37:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,261.76,10.217,241,242.77,19,8
2021-05-05 23:37:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.49,261.38,10.217,241,242.81,19.4,8
2021-05-05 23:37:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.83,260.26,10.131,241.7,242.84,19.7,8
2021-05-05 23:37:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.47,257.73,10.131,241.7,242.85,20.4,7
2021-05-05 23:37:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.32,259.85,10.131,241.7,242.86,20.2,8
2021-05-05 23:37:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.44,260.7,10.131,241.7,242.86,19.3,8
2021-05-05 23:37:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.38,258.66,10.131,241.7,242.85,19.3,7
2021-05-05 23:37:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.99,259.03,10.131,241.7,242.84,18.9,7
2021-05-05 23:37:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.04,256.83,10.131,241.7,242.83,19,6
2021-05-05 23:37:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.18,252.58,9.884,243.4,242.82,19,5
2021-05-05 23:37:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.11,254.66,9.884,243.4,242.8,18.9,6
2021-05-05 23:37:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.98,252.62,9.884,243.4,242.79,18.8,5
2021-05-05 23:37:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.25,250.35,9.884,243.4,242.76,19.1,4
2021-05-05 23:37:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.92,249.88,10.002,243.9,242.72,18.9,4
2021-05-05 23:37:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.91,247.68,10.002,243.9,242.68,18.9,3
2021-05-05 23:37:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,245.46,10.002,243.9,242.61,18.4,2
2021-05-05 23:37:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,245.31,10.002,243.9,242.54,18.3,2
2021-05-05 23:37:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,245.22,10.002,243.9,242.5,18.3,2
2021-05-05 23:37:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,242.91,10.002,243.9,242.45,18.4,1
2021-05-05 23:37:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,242.86,10.002,243.9,242.42,18.6,1
2021-05-05 23:37:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,244.05,10.099,242.9,242.42,18.4,1
2021-05-05 23:37:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.91,239.78,10.099,242.9,242.44,19,359
2021-05-05 23:37:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.01,239.89,10.099,242.9,242.48,19.1,359
2021-05-05 23:37:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.11,239.97,10.099,242.9,242.51,19.2,359
2021-05-05 23:37:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,242.18,10.099,242.9,242.56,19.1,360
2021-05-05 23:37:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.39,243.43,10.009,241.8,242.59,19.4,360
2021-05-05 23:37:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.22,247.42,10.009,241.8,242.64,20.2,2
2021-05-05 23:37:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.82,247.62,10.009,241.8,242.68,19.8,2
2021-05-05 23:37:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.84,249.69,10.009,241.8,242.71,19.8,3
2021-05-05 23:37:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.64,249.85,10.009,241.8,242.75,19.6,3
2021-05-05 23:37:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.87,251.87,10.009,241.8,242.8,19.8,4
2021-05-05 23:37:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.19,255.59,10.097,240,242.83,20.1,5
2021-05-05 23:37:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.25,253.66,10.097,240,242.88,20.2,4
2021-05-05 23:37:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.35,257.66,10.097,240,242.94,20.2,6
2021-05-05 23:37:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.11,259.93,10.097,240,242.97,19.9,7
2021-05-05 23:37:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.57,261.54,10.097,240,243.02,20.3,8
2021-05-05 23:37:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.13,256.93,10.091,240.4,243.07,21,6
2021-05-05 23:37:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.88,258.31,10.091,240.4,243.09,21.7,7
2021-05-05 23:37:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.84,260.26,10.091,240.4,243.13,21.6,8
2021-05-05 23:37:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.34,260.74,10.091,240.4,243.17,21.1,8
2021-05-05 23:37:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.58,258.69,10.091,240.4,243.18,21.4,7
2021-05-05 23:37:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.78,258.56,10.091,240.4,243.19,21.6,7
2021-05-05 23:37:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.33,259.98,10.091,240.4,243.18,22.1,8
2021-05-05 23:37:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.49,256.81,10.079,242.6,243.17,21.4,7
2021-05-05 23:37:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.34,254.95,10.079,242.6,243.14,21.3,6
2021-05-05 23:37:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.44,254.86,10.079,242.6,243.12,21.4,6
2021-05-05 23:37:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.11,253.07,10.079,242.6,243.09,21.1,5
2021-05-05 23:37:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.98,252.14,10.082,243.6,243.05,21,5
2021-05-05 23:37:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.95,250.15,10.082,243.6,243.01,21,4
2021-05-05 23:37:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.95,250.03,10.082,243.6,242.95,21,4
2021-05-05 23:37:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.13,247.96,10.082,243.6,242.89,21.2,3
2021-05-05 23:37:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.52,246.03,10.082,243.6,242.84,20.6,2
2021-05-05 23:37:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.92,243.98,10.082,243.6,242.79,20,1
2021-05-05 23:37:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.33,247.83,10.082,243.6,242.74,20.4,3
2021-05-05 23:37:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.54,245.98,10.068,243.4,242.72,20.6,2
2021-05-05 23:37:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.54,245.98,10.068,243.4,242.72,20.6,2
2021-05-05 23:37:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.74,246,10.068,243.4,242.74,20.8,2
2021-05-05 23:37:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.63,244.12,10.068,243.4,242.77,20.7,1
2021-05-05 23:37:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.57,245.28,10.039,242.3,242.83,20.6,1
2021-05-05 23:37:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11,249.22,10.039,242.3,242.92,21,3
2021-05-05 23:37:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.1,249.33,10.039,242.3,242.99,21.1,3
2021-05-05 23:37:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.3,249.47,10.039,242.3,243.1,21.3,3
2021-05-05 23:37:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.01,249.8,10.039,242.3,243.22,21,3
2021-05-05 23:37:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.61,250.08,10.039,242.3,243.3,20.6,3
2021-05-05 23:37:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.14,251.98,10.039,242.3,243.39,21.1,4
2021-05-05 23:37:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.71,254.09,10.14,240.4,243.43,20.7,4
2021-05-05 23:37:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.26,256.43,10.14,240.4,243.46,20.2,5
2021-05-05 23:37:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.01,258.6,10.14,240.4,243.44,19.9,6
2021-05-05 23:37:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.17,260.37,10.14,240.4,243.4,20,7
2021-05-05 23:37:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.16,260.22,10.14,240.4,243.32,20,7
2021-05-05 23:37:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.9,260.44,10.213,240.3,243.21,19.8,7
2021-05-05 23:37:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.89,260.28,10.213,240.3,243.13,19.8,7
2021-05-05 23:37:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.95,262.01,10.213,240.3,243.01,19.8,8
2021-05-05 23:37:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.57,259.17,10.213,240.3,242.9,20.5,7
2021-05-05 23:37:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.61,257.06,10.213,240.3,242.84,20.6,6
2021-05-05 23:37:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11,256.63,10.213,240.3,242.77,21,6
2021-05-05 23:37:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.9,256.64,10.213,240.3,242.74,20.9,6
2021-05-05 23:37:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.67,255.48,10.078,241.6,242.74,20.6,6
2021-05-05 23:37:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.47,255.05,10.078,241.6,242.76,21.4,6
2021-05-05 23:37:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.61,256.89,10.078,241.6,242.79,21.5,7
2021-05-05 23:37:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.32,257.12,10.078,241.6,242.81,21.2,7
2021-05-05 23:37:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.29,256.52,9.977,242.3,242.85,21.1,7
2021-05-05 23:37:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.39,256.52,9.977,242.3,242.88,21.2,7
2021-05-05 23:37:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.55,254.58,9.977,242.3,242.89,21.4,6
2021-05-05 23:37:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.11,252.96,9.977,242.3,242.92,21,5
2021-05-05 23:37:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.62,253.24,9.977,242.3,242.94,20.5,5
2021-05-05 23:37:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.39,251.47,9.977,242.3,242.98,20.3,4
2021-05-05 23:37:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.32,253.57,9.977,242.3,243.03,20.2,5
2021-05-05 23:37:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.27,252.99,10.202,243.1,243.06,20.4,5
2021-05-05 23:37:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.25,251.12,10.202,243.1,243.12,20.4,4
2021-05-05 23:37:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.83,249.34,10.202,243.1,243.16,20,3
2021-05-05 23:37:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.38,253.73,10.202,243.1,243.19,19.5,5
2021-05-05 23:37:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.04,254.33,10.259,242.8,243.2,19.2,5
2021-05-05 23:37:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.04,254.31,10.259,242.8,243.19,19.2,5
2021-05-05 23:37:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.81,252.28,10.259,242.8,243.18,19,4
2021-05-05 23:37:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,252.14,10.259,242.8,243.14,19.1,4
2021-05-05 23:37:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,251.98,10.259,242.8,243.09,19.2,4
2021-05-05 23:37:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.73,253.59,10.259,242.8,243.05,19.9,5
2021-05-05 23:37:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.8,251.38,10.259,242.8,242.99,20,4
2021-05-05 23:37:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.64,256.24,10.039,241.2,242.94,20.5,6
2021-05-05 23:37:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.38,257.57,10.039,241.2,242.9,21.2,7
2021-05-05 23:37:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.13,255.76,10.039,241.2,242.86,21,6
2021-05-05 23:37:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.37,257.44,10.039,241.2,242.83,21.2,7
2021-05-05 23:37:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.23,255.59,10.039,241.2,242.8,21.1,6
2021-05-05 23:37:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.47,257.53,9.958,240.8,242.76,21.2,7
2021-05-05 23:37:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.06,257.09,9.958,240.8,242.73,21.8,7
2021-05-05 23:37:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.8,258.33,9.958,240.8,242.67,22.5,8
2021-05-05 23:37:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.2,258.01,9.958,240.8,242.62,22.9,8
2021-05-05 23:37:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.06,256.84,9.958,240.8,242.59,21.8,7
2021-05-05 23:37:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.76,257.62,9.958,240.8,242.54,20.5,7
2021-05-05 23:37:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.78,261.42,9.958,240.8,242.52,20.4,9
2021-05-05 23:37:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.21,264.94,10.159,240.9,242.52,20.9,11
2021-05-05 23:37:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.21,264.96,10.159,240.9,242.53,20.9,11
2021-05-05 23:37:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.31,264.93,10.159,240.9,242.57,21,11
2021-05-05 23:37:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.31,265.01,10.159,240.9,242.61,21,11
2021-05-05 23:37:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.15,266.91,10.28,241.4,242.68,20.9,12
2021-05-05 23:37:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.18,265.1,10.28,241.4,242.75,21,11
2021-05-05 23:37:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.21,263.23,10.28,241.4,242.79,21.1,10
2021-05-05 23:37:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.69,259.93,10.28,241.4,242.85,20.7,8
2021-05-05 23:37:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.86,261.86,10.28,241.4,242.91,20.8,9
2021-05-05 23:37:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.12,263.58,10.28,241.4,242.93,21,10
2021-05-05 23:37:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.42,263.36,10.28,241.4,242.96,21.3,10
2021-05-05 23:37:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.12,256.29,10.121,243,242.96,21.1,7
2021-05-05 23:37:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.02,256.35,10.121,243,242.96,21,7
2021-05-05 23:37:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.38,254.22,10.121,243,242.94,21.4,6
2021-05-05 23:37:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.82,255.84,10.121,243,242.92,21.8,7
2021-05-05 23:37:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.51,255.34,10.02,243.1,242.9,22.4,7
2021-05-05 23:37:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.04,251.86,10.02,243.1,242.88,22,5
2021-05-05 23:37:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.91,255.56,10.02,243.1,242.87,21.8,7
2021-05-05 23:37:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.21,255.9,10.02,243.1,242.86,21.1,7
2021-05-05 23:37:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.21,255.9,10.02,243.1,242.86,21.1,7
2021-05-05 23:37:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.11,255.95,10.02,243.1,242.86,21,7
2021-05-05 23:37:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.15,257.81,10.02,243.1,242.85,21,8
2021-05-05 23:37:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.73,258.77,10.179,242.5,242.85,20.7,8
2021-05-05 23:37:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.84,254.81,10.179,242.5,242.85,20.9,6
2021-05-05 23:37:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.91,252.86,10.179,242.5,242.86,21,5
2021-05-05 23:37:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.08,250.9,10.179,242.5,242.88,21.2,4
2021-05-05 23:37:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.06,249.01,10.179,242.5,242.89,21.2,3
2021-05-05 23:37:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.71,249.57,10.238,242.1,242.92,20.9,3
2021-05-05 23:37:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.69,247.68,10.238,242.1,242.95,20.9,2
2021-05-05 23:37:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.59,247.73,10.238,242.1,242.96,20.8,2
2021-05-05 23:37:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.49,247.79,10.238,242.1,242.98,20.7,2
2021-05-05 23:37:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.44,251.75,10.238,242.1,242.97,20.6,4
2021-05-05 23:37:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.27,253.8,10.238,242.1,242.96,20.4,5
2021-05-05 23:37:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.25,257.75,10.238,242.1,242.93,20.3,7
2021-05-05 23:37:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.59,261.05,10.147,240.3,242.9,20.4,8
2021-05-05 23:37:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.56,262.93,10.147,240.3,242.84,20.3,9
2021-05-05 23:37:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.72,264.58,10.147,240.3,242.78,20.4,10
2021-05-05 23:37:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.69,266.5,10.147,240.3,242.75,20.3,11
2021-05-05 23:37:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.31,267.93,10.13,239.9,242.7,20.8,12
2021-05-05 23:37:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.4,267.78,10.13,239.9,242.68,20.9,12
2021-05-05 23:37:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.52,265.77,10.13,239.9,242.68,21.1,11
2021-05-05 23:37:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.52,265.81,10.13,239.9,242.7,21.1,11
2021-05-05 23:37:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.62,265.81,10.13,239.9,242.76,21.2,11
2021-05-05 23:37:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.11,265.41,10.13,239.9,242.81,21.7,11
2021-05-05 23:37:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.95,263.88,10.13,239.9,242.89,21.6,10
2021-05-05 23:37:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.75,260.58,10.035,241.9,242.98,21.5,9
2021-05-05 23:37:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.62,262.63,10.035,241.9,243.03,21.3,10
2021-05-05 23:37:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.32,262.99,10.035,241.9,243.09,21,10
2021-05-05 23:37:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.1,265.17,10.035,241.9,243.13,20.7,11
2021-05-05 23:37:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.56,263.01,10.161,242.9,243.15,20.4,10
2021-05-05 23:37:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.2,261.36,10.161,242.9,243.15,20.1,9
2021-05-05 23:37:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.81,261.7,10.161,242.9,243.13,19.7,9
2021-05-05 23:37:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.51,261.96,10.161,242.9,243.11,19.4,9
2021-05-05 23:37:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.45,259.88,10.161,242.9,243.08,19.4,8
2021-05-05 23:37:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.06,255.95,10.161,242.9,243.05,19.1,6
2021-05-05 23:37:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,251.73,10.161,242.9,243.02,19,4
2021-05-05 23:37:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.14,249.19,10.188,243.1,242.98,19.3,3
2021-05-05 23:37:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.72,246.91,10.188,243.1,242.96,19.9,2
2021-05-05 23:38:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.62,246.89,10.188,243.1,242.94,19.8,2
2021-05-05 23:38:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.41,244.81,10.188,243.1,242.92,19.6,1
2021-05-05 23:38:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.72,246.83,10.188,243.1,242.92,19.9,2
2021-05-05 23:38:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.35,247.57,10.07,242.2,242.92,20.4,2
2021-05-05 23:38:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.75,247.49,10.07,242.2,242.93,20.8,2
2021-05-05 23:38:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.37,249.27,10.07,242.2,242.95,21.4,3
2021-05-05 23:38:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.4,251.2,10.07,242.2,242.98,21.4,4
2021-05-05 23:38:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.43,253.13,10.07,242.2,243.01,21.4,5
2021-05-05 23:38:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.41,256.96,10.07,242.2,243.04,21.3,7
2021-05-05 23:38:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.37,255.17,10.07,242.2,243.08,21.3,6
2021-05-05 23:38:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.07,257.02,10.056,240.4,243.11,20.9,6
2021-05-05 23:38:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.37,257.57,10.056,240.4,243.12,20.2,6
2021-05-05 23:38:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.33,259.56,10.056,240.4,243.11,20.1,7
2021-05-05 23:38:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.33,259.5,10.056,240.4,243.08,20.1,7
2021-05-05 23:38:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.87,259.75,10.211,240.7,243.06,19.8,7
2021-05-05 23:38:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.61,257.86,10.211,240.7,243.02,19.6,6
2021-05-05 23:38:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.12,258.28,10.211,240.7,242.99,19.1,6
2021-05-05 23:38:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.21,258.12,10.211,240.7,242.96,19.2,6
2021-05-05 23:38:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.12,253.95,10.211,240.7,242.95,19.2,4
2021-05-05 23:38:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.28,251.71,10.211,240.7,242.94,19.4,3
2021-05-05 23:38:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.68,251.49,10.211,240.7,242.95,19.8,3
2021-05-05 23:38:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.71,250.41,10.145,241.7,242.96,19.8,3
2021-05-05 23:38:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.81,250.39,10.145,241.7,242.97,19.9,3
2021-05-05 23:38:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.64,252.54,10.145,241.7,242.98,19.7,4
2021-05-05 23:38:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.44,252.65,10.145,241.7,242.98,19.5,4
2021-05-05 23:38:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.35,252.65,10.036,241.7,242.98,19.3,4
2021-05-05 23:38:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.59,254.53,10.036,241.7,242.97,19.5,5
2021-05-05 23:38:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.88,254.3,10.036,241.7,242.95,19.8,5
2021-05-05 23:38:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.85,252.28,10.036,241.7,242.94,19.8,4
2021-05-05 23:38:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.85,252.28,10.036,241.7,242.94,19.8,4
2021-05-05 23:38:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.82,250.27,10.036,241.7,242.94,19.8,3
2021-05-05 23:38:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.55,252.47,10.036,241.7,242.95,19.5,4
2021-05-05 23:38:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.33,254.2,10.073,242.2,242.97,19.3,5
2021-05-05 23:38:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.73,253.98,10.073,242.2,242.99,19.7,5
2021-05-05 23:38:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.73,254.02,10.073,242.2,243.01,19.7,5
2021-05-05 23:38:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.63,254.11,10.073,242.2,243.02,19.6,5
2021-05-05 23:38:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.47,256.29,10.073,242.2,243.03,19.4,6
2021-05-05 23:38:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.23,254.23,10.169,242.4,243.03,19.3,5
2021-05-05 23:38:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.03,254.35,10.169,242.4,243.02,19.1,5
2021-05-05 23:38:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.74,254.54,10.169,242.4,243.01,18.8,5
2021-05-05 23:38:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.87,250.1,10.169,242.4,242.99,19,3
2021-05-05 23:38:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.07,249.97,10.169,242.4,242.97,19.2,3
2021-05-05 23:38:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.15,247.8,10.169,242.4,242.96,19.3,2
2021-05-05 23:38:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.98,243.69,10.22,242.3,242.95,19.2,0
2021-05-05 23:38:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.89,245.83,10.22,242.3,242.94,19.1,1
2021-05-05 23:38:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.89,245.83,10.22,242.3,242.94,19.1,1
2021-05-05 23:38:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.79,245.85,10.22,242.3,242.94,19,1
2021-05-05 23:38:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.99,245.83,10.22,242.3,242.95,19.2,1
2021-05-05 23:38:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.42,246.17,10.093,241.9,242.96,19.5,1
2021-05-05 23:38:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.32,246.21,10.093,241.9,242.97,19.4,1
2021-05-05 23:38:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.14,248.4,10.093,241.9,242.99,19.2,2
2021-05-05 23:38:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.42,246.25,10.093,241.9,243,19.5,1
2021-05-05 23:38:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.04,248.18,10.093,241.9,243.03,20.1,2
2021-05-05 23:38:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.74,248.34,10.093,241.9,243.06,19.8,2
2021-05-05 23:38:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.54,248.44,10.093,241.9,243.08,19.6,2
2021-05-05 23:38:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.35,252,10.143,240.7,243.12,19.4,3
2021-05-05 23:38:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.39,254.1,10.143,240.7,243.14,19.4,4
2021-05-05 23:38:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.49,254.11,10.143,240.7,243.18,19.5,4
2021-05-05 23:38:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.29,254.32,10.143,240.7,243.21,19.3,4
2021-05-05 23:38:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.94,256.37,10.228,241.1,243.22,19,5
2021-05-05 23:38:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.65,256.7,10.228,241.1,243.24,18.7,5
2021-05-05 23:38:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.65,256.74,10.228,241.1,243.26,18.7,5
2021-05-05 23:38:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,254.49,10.228,241.1,243.25,18.8,4
2021-05-05 23:38:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.26,252.61,10.228,241.1,243.24,18.4,3
2021-05-05 23:38:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.03,250.42,10.228,241.1,243.2,18.2,2
2021-05-05 23:38:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,248.2,10.228,241.1,243.15,17.9,1
2021-05-05 23:38:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.54,243.97,10.165,242.4,243.07,17.7,0
2021-05-05 23:38:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.44,241.41,10.165,242.4,242.98,17.6,359
2021-05-05 23:38:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.24,241.22,10.165,242.4,242.91,17.4,359
2021-05-05 23:38:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.04,240.98,10.165,242.4,242.82,17.2,359
2021-05-05 23:38:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.94,240.82,10.165,242.4,242.76,17.1,359
2021-05-05 23:38:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.73,240.6,10.075,242.6,242.73,17.8,359
2021-05-05 23:38:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.63,240.58,10.075,242.6,242.73,17.7,359
2021-05-05 23:38:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.93,240.72,10.075,242.6,242.77,18,359
2021-05-05 23:38:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.93,240.83,10.075,242.6,242.82,18,359
2021-05-05 23:38:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.73,241.13,10.075,242.6,242.92,18.8,359
2021-05-05 23:38:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.63,245.61,10.075,242.6,242.99,18.7,1
2021-05-05 23:38:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,247.08,10.119,241.7,243.11,18.3,1
2021-05-05 23:38:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.05,251.9,10.119,241.7,243.22,18.1,3
2021-05-05 23:38:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.05,252.04,10.119,241.7,243.28,18.1,3
2021-05-05 23:38:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.59,253.99,10.119,241.7,243.34,18.6,4
2021-05-05 23:38:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.03,255.87,10.119,241.7,243.38,19,5
2021-05-05 23:38:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.99,258.57,10.224,241.3,243.38,19,6
2021-05-05 23:38:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.66,261.12,10.224,241.3,243.38,18.6,7
2021-05-05 23:38:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,258.96,10.224,241.3,243.36,18.6,6
2021-05-05 23:38:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.53,250.16,10.224,241.3,243.33,18.7,2
2021-05-05 23:38:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.81,247.74,10.224,241.3,243.28,19,1
2021-05-05 23:38:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.49,245.53,10.224,241.3,243.22,18.7,0
2021-05-05 23:38:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.48,243.22,10.224,241.3,243.17,18.7,359
2021-05-05 23:38:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.58,238.97,10.13,242.9,243.1,18.7,358
2021-05-05 23:38:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,236.69,10.13,242.9,243.03,18.8,357
2021-05-05 23:38:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,236.42,10.13,242.9,243,18.3,357
2021-05-05 23:38:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.86,231.58,10.13,242.9,242.96,17.9,355
2021-05-05 23:38:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.23,229.38,10.097,243.1,242.94,18.2,354
2021-05-05 23:38:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.36,233.94,10.097,243.1,242.95,18.4,356
2021-05-05 23:38:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.64,236.29,10.097,243.1,242.96,18.7,357
2021-05-05 23:38:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.93,236.47,10.097,243.1,242.99,19,357
2021-05-05 23:38:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.23,236.67,10.097,243.1,243.03,19.3,357
2021-05-05 23:38:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.43,236.85,10.097,243.1,243.08,19.5,357
2021-05-05 23:38:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.62,239.02,10.097,243.1,243.11,19.7,358
2021-05-05 23:38:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.83,243.26,10.173,241.1,243.16,20,359
2021-05-05 23:38:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.73,243.35,10.173,241.1,243.2,19.9,359
2021-05-05 23:38:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.48,249.64,10.173,241.1,243.22,19.6,2
2021-05-05 23:38:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.01,252.02,10.173,241.1,243.23,19.1,3
2021-05-05 23:38:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.39,255.96,10.173,241.1,243.23,19.4,5
2021-05-05 23:38:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,259.51,10.249,240.7,243.22,18.5,6
2021-05-05 23:38:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.07,262.28,10.249,240.7,243.19,18,7
2021-05-05 23:38:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.26,261.92,10.249,240.7,243.16,18.2,7
2021-05-05 23:38:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.52,263.7,10.249,240.7,243.13,18.4,8
2021-05-05 23:38:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.65,261.26,10.249,240.7,243.1,18.6,7
2021-05-05 23:38:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.34,257.16,10.249,240.7,243.08,18.4,5
2021-05-05 23:38:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.04,255.79,10.189,242,243.08,18.1,5
2021-05-05 23:38:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.67,251.5,10.189,242,243.08,17.8,3
2021-05-05 23:38:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.67,251.53,10.189,242,243.09,17.8,3
2021-05-05 23:38:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.82,244.53,10.189,242,243.1,18,0
2021-05-05 23:38:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.41,240.08,10.189,242,243.13,18.6,358
2021-05-05 23:38:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.85,234.99,10.094,242.8,243.15,18.9,356
2021-05-05 23:38:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.83,237.16,10.094,242.8,243.17,18.9,357
2021-05-05 23:38:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.58,232.78,10.094,242.8,243.2,18.6,355
2021-05-05 23:38:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.55,234.99,10.094,242.8,243.22,18.6,356
2021-05-05 23:38:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.23,237.46,10.094,242.8,243.25,19.3,357
2021-05-05 23:38:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.33,237.2,10.094,242.8,243.27,18.4,357
2021-05-05 23:38:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.63,237.35,10.094,242.8,243.29,18.7,357
2021-05-05 23:38:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.27,239.68,10.136,242.8,243.31,19.4,358
2021-05-05 23:38:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.17,239.51,10.136,242.8,243.33,18.3,358
2021-05-05 23:38:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.79,237.16,10.136,242.8,243.35,17.9,357
2021-05-05 23:38:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.16,241.86,10.136,242.8,243.38,18.3,359
2021-05-05 23:38:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.41,247.09,10.207,242.2,243.41,18.6,1
2021-05-05 23:38:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,244.83,10.207,242.2,243.43,19.2,0
2021-05-05 23:38:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.19,242.71,10.207,242.2,243.44,19.4,359
2021-05-05 23:38:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.61,247.07,10.207,242.2,243.43,18.8,1
2021-05-05 23:38:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.33,256.03,10.207,242.2,243.41,18.4,5
2021-05-05 23:38:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.42,260.24,10.207,242.2,243.35,18.4,7
2021-05-05 23:38:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.17,258.1,10.207,242.2,243.26,18.2,6
2021-05-05 23:38:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,260.94,10.244,241.7,243.19,18.1,7
2021-05-05 23:38:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.56,259.09,10.244,241.7,243.07,17.6,6
2021-05-05 23:38:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,256.71,10.244,241.7,242.99,17.5,5
2021-05-05 23:38:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.26,254.2,10.244,241.7,242.88,17.4,4
2021-05-05 23:38:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.45,253.8,10.244,241.7,242.79,17.6,4
2021-05-05 23:38:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.98,252.78,10.2,242,242.73,18.1,4
2021-05-05 23:38:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.72,247.79,10.2,242,242.67,18.9,2
2021-05-05 23:38:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.12,247.57,10.2,242,242.63,19.3,2
2021-05-05 23:38:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.02,247.58,10.2,242,242.62,19.2,2
2021-05-05 23:38:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.61,245.56,10.2,242,242.63,18.8,1
2021-05-05 23:38:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,241.23,10.2,242,242.65,18.6,359
2021-05-05 23:38:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.24,239.17,10.168,241.9,242.68,18.4,358
2021-05-05 23:38:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.34,239.33,10.168,241.9,242.74,18.5,358
2021-05-05 23:38:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.66,248.25,10.168,241.9,242.82,18.8,2
2021-05-05 23:38:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.18,250.29,10.168,241.9,242.88,19.3,3
2021-05-05 23:38:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.12,252.67,10.168,241.9,242.99,19.2,4
2021-05-05 23:38:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.5,253.22,10.204,241.4,243.1,19.6,4
2021-05-05 23:38:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.37,250.87,10.204,241.4,243.17,20.5,3
2021-05-05 23:38:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10,253.26,10.204,241.4,243.27,20.1,4
2021-05-05 23:38:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.28,251.8,10.204,241.4,243.35,19.4,3
2021-05-05 23:38:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.42,254.68,10.204,241.4,243.4,18.5,4
2021-05-05 23:38:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.38,252.56,10.204,241.4,243.43,18.5,3
2021-05-05 23:38:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.48,252.48,10.204,241.4,243.43,18.6,3
2021-05-05 23:38:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.84,252.6,10.34,241.7,243.4,18.1,3
2021-05-05 23:38:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.41,249.8,10.34,241.7,243.33,18.7,2
2021-05-05 23:38:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.68,247.31,10.34,241.7,243.26,19,1
2021-05-05 23:38:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.98,246.95,10.34,241.7,243.14,19.3,1
2021-05-05 23:38:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.16,245.59,10.251,242.6,243.01,19.4,1
2021-05-05 23:38:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.45,243.29,10.251,242.6,242.93,19.7,0
2021-05-05 23:38:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.75,243.05,10.251,242.6,242.82,20,360
2021-05-05 23:38:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.05,242.9,10.251,242.6,242.75,20.3,360
2021-05-05 23:38:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.75,244.79,10.251,242.6,242.72,21,1
2021-05-05 23:38:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.05,244.7,10.251,242.6,242.69,21.3,1
2021-05-05 23:38:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.65,244.74,10.251,242.6,242.69,20.9,1
2021-05-05 23:38:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.01,244.6,9.995,242.8,242.7,20,1
2021-05-05 23:38:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.61,244.68,9.995,242.8,242.72,19.6,1
2021-05-05 23:38:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.22,246.86,9.995,242.8,242.75,19.2,2
2021-05-05 23:38:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.52,246.86,9.995,242.8,242.78,19.5,2
2021-05-05 23:38:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.03,249.76,10.111,242.3,242.82,19.1,3
2021-05-05 23:38:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.76,252.15,10.111,242.3,242.87,18.8,4
2021-05-05 23:38:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.06,252.04,10.111,242.3,242.9,19.1,4
2021-05-05 23:38:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.13,249.57,10.111,242.3,242.94,20.2,3
2021-05-05 23:38:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.73,249.74,10.111,242.3,242.95,19.8,3
2021-05-05 23:38:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.61,247.76,10.111,242.3,242.96,19.7,2
2021-05-05 23:38:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.11,247.87,10.111,242.3,242.94,19.2,2
2021-05-05 23:38:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.47,248.1,10.354,242.3,242.91,18.8,2
2021-05-05 23:38:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.55,245.73,10.354,242.3,242.85,18.9,1
2021-05-05 23:38:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.75,241.14,10.354,242.3,242.77,19.1,359
2021-05-05 23:38:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.45,240.99,10.354,242.3,242.71,18.8,359
2021-05-05 23:38:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.35,240.78,10.354,242.3,242.62,18.7,359
2021-05-05 23:38:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.54,240.6,10.261,242.3,242.53,18.8,359
2021-05-05 23:38:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.15,238.42,10.261,242.3,242.47,19.4,358
2021-05-05 23:38:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.45,238.36,10.261,242.3,242.41,19.7,358
2021-05-05 23:38:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.15,238.18,10.261,242.3,242.36,19.4,358
2021-05-05 23:38:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.04,240.23,10.261,242.3,242.33,19.3,359
2021-05-05 23:38:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.14,242.34,10.261,242.3,242.32,19.4,360
2021-05-05 23:38:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.54,242.34,10.261,242.3,242.32,19.8,0
2021-05-05 23:38:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.11,241.66,9.994,241,242.33,20.1,359
2021-05-05 23:38:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.51,243.81,9.994,241,242.37,19.5,0
2021-05-05 23:38:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.67,250.01,9.994,241,242.43,19.6,3
2021-05-05 23:38:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.84,248.01,9.994,241,242.48,19.8,2
2021-05-05 23:38:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.9,250.4,10.072,240.8,242.56,19.9,3
2021-05-05 23:38:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.8,250.55,10.072,240.8,242.61,19.8,3
2021-05-05 23:38:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.8,250.67,10.072,240.8,242.67,19.8,3
2021-05-05 23:38:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.5,250.89,10.072,240.8,242.7,19.5,3
2021-05-05 23:38:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.91,251.24,10.072,240.8,242.7,18.9,3
2021-05-05 23:38:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.38,249.37,10.072,240.8,242.69,18.4,2
2021-05-05 23:38:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.98,249.51,10.072,240.8,242.65,18,2
2021-05-05 23:38:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.43,247.83,10.291,242.3,242.62,17.7,2
2021-05-05 23:38:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.13,247.85,10.291,242.3,242.57,17.4,2
2021-05-05 23:38:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.13,247.73,10.291,242.3,242.52,17.4,2
2021-05-05 23:38:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,242.79,10.291,242.3,242.5,17.4,360
2021-05-05 23:38:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.36,239.45,10.252,242.9,242.46,17.6,359
2021-05-05 23:38:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.27,236.92,10.252,242.9,242.42,17.5,358
2021-05-05 23:38:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.37,236.92,10.252,242.9,242.4,17.6,358
2021-05-05 23:38:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.39,234.5,10.252,242.9,242.38,17.6,357
2021-05-05 23:38:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.17,236.73,10.252,242.9,242.36,17.4,358
2021-05-05 23:38:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.27,236.78,10.252,242.9,242.36,17.5,358
2021-05-05 23:38:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.47,236.9,10.252,242.9,242.37,17.7,358
2021-05-05 23:38:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,238.53,10.001,241.9,242.4,18,358
2021-05-05 23:38:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,240.87,10.001,241.9,242.42,18.8,359
2021-05-05 23:38:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.62,247.45,10.001,241.9,242.47,18.6,2
2021-05-05 23:38:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.32,247.65,10.001,241.9,242.51,18.3,2
2021-05-05 23:38:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.52,247.68,10.001,241.9,242.56,18.5,2
2021-05-05 23:38:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.82,247.66,10.001,241.9,242.6,18.8,2
2021-05-05 23:38:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.05,245.98,10.066,241.5,242.62,19.1,1
2021-05-05 23:38:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.44,243.98,10.066,241.5,242.63,18.5,0
2021-05-05 23:38:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.25,246.19,10.066,241.5,242.61,18.3,1
2021-05-05 23:38:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.45,246.08,10.066,241.5,242.59,18.5,1
2021-05-05 23:38:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.17,241.38,10.231,241.7,242.56,18.4,359
2021-05-05 23:38:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.07,241.29,10.231,241.7,242.52,18.3,359
2021-05-05 23:38:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,238.86,10.231,241.7,242.49,17.8,358
2021-05-05 23:38:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,233.96,10.231,241.7,242.45,17.6,356
2021-05-05 23:39:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.34,232.99,10.315,242.3,242.43,17.6,356
2021-05-05 23:39:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.47,230.65,10.315,242.3,242.41,17.7,355
2021-05-05 23:39:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.67,230.78,10.315,242.3,242.39,17.9,355
2021-05-05 23:39:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.97,230.99,10.315,242.3,242.37,18.2,355
2021-05-05 23:39:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.07,231.04,10.315,242.3,242.36,18.3,355
2021-05-05 23:39:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.17,231.1,10.315,242.3,242.35,18.4,355
2021-05-05 23:39:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.46,234.78,10.167,241.3,242.34,18.6,356
2021-05-05 23:39:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.55,236.99,10.167,241.3,242.33,18.7,357
2021-05-05 23:39:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.24,239.13,10.167,241.3,242.33,18.4,358
2021-05-05 23:39:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.34,239.17,10.167,241.3,242.34,18.5,358
2021-05-05 23:39:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.24,243.53,10.167,241.3,242.36,19.4,360
2021-05-05 23:39:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.37,249.08,10.09,240,242.37,19.4,2
2021-05-05 23:39:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,251.43,10.09,240,242.39,19,3
2021-05-05 23:39:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.44,253.26,10.09,240,242.41,19.4,4
2021-05-05 23:39:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.75,253.87,10.09,240,242.44,18.7,4
2021-05-05 23:39:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.75,253.94,10.09,240,242.47,18.7,4
2021-05-05 23:39:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.75,254.04,10.09,240,242.52,18.7,4
2021-05-05 23:39:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.99,251.69,10.195,240.8,242.58,18.1,3
2021-05-05 23:39:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.09,251.72,10.195,240.8,242.63,18.2,3
2021-05-05 23:39:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.18,251.16,10.195,240.8,242.71,19.3,3
2021-05-05 23:39:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.82,253.01,10.195,240.8,242.79,19.9,4
2021-05-05 23:39:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.07,251.84,10.204,241.9,242.84,20.2,4
2021-05-05 23:39:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.45,250.22,10.204,241.9,242.9,19.6,3
2021-05-05 23:39:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.31,254.56,10.204,241.9,242.94,19.4,5
2021-05-05 23:39:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.71,254.33,10.204,241.9,242.96,19.8,5
2021-05-05 23:39:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.58,252.39,10.204,241.9,242.98,19.7,4
2021-05-05 23:39:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.33,248.37,10.204,241.9,242.99,19.5,2
2021-05-05 23:39:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.11,246.31,10.204,241.9,242.98,19.3,1
2021-05-05 23:39:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.08,240.35,10.131,243.4,242.96,19.2,359
2021-05-05 23:39:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.89,238.11,10.131,243.4,242.93,19,358
2021-05-05 23:39:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.01,235.9,10.131,243.4,242.87,19.1,357
2021-05-05 23:39:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.07,231.5,10.131,243.4,242.78,19.1,355
2021-05-05 23:39:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.46,227.72,10.117,243.2,242.72,19.4,353
2021-05-05 23:39:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.22,225.2,10.117,243.2,242.62,19.1,352
2021-05-05 23:39:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.03,224.8,10.117,243.2,242.53,18.9,352
2021-05-05 23:39:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.03,224.7,10.117,243.2,242.48,18.9,352
2021-05-05 23:39:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,222.39,10.117,243.2,242.41,18.8,351
2021-05-05 23:39:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.23,224.69,10.117,243.2,242.37,19.1,352
2021-05-05 23:39:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.18,226.72,10.117,243.2,242.36,19.1,353
2021-05-05 23:39:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.12,231.12,10.153,241.1,242.38,19.2,354
2021-05-05 23:39:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.39,233.42,10.153,241.1,242.41,19.5,355
2021-05-05 23:39:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.79,233.64,10.153,241.1,242.44,19.9,355
2021-05-05 23:39:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.67,235.77,10.153,241.1,242.5,19.8,356
2021-05-05 23:39:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.77,235.94,10.153,241.1,242.57,19.9,356
2021-05-05 23:39:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.07,239.44,10.13,239.8,242.62,20.2,357
2021-05-05 23:39:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.97,241.59,10.13,239.8,242.69,20.1,358
2021-05-05 23:39:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.68,243.79,10.13,239.8,242.75,19.8,359
2021-05-05 23:39:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.5,245.98,10.13,239.8,242.79,19.6,360
2021-05-05 23:39:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.75,250.1,10.13,239.8,242.85,19.8,2
2021-05-05 23:39:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.43,254.49,10.13,239.8,242.88,19.4,4
2021-05-05 23:39:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.89,249.53,10.16,240.9,242.93,19,2
2021-05-05 23:39:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.27,247.36,10.16,240.9,242.98,19.4,1
2021-05-05 23:39:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.49,249.41,10.16,240.9,243.01,19.6,2
2021-05-05 23:39:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.44,243.31,10.16,240.9,243.06,19.6,359
2021-05-05 23:39:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.06,245.59,10.16,240.9,243.11,19.2,0
2021-05-05 23:39:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.78,241.53,10.223,242.7,243.16,19,359
2021-05-05 23:39:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.78,241.64,10.223,242.7,243.24,18,359
2021-05-05 23:39:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.18,241.9,10.223,242.7,243.32,19.4,359
2021-05-05 23:39:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.28,242.06,10.223,242.7,243.38,20.5,359
2021-05-05 23:39:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.18,240.21,10.223,242.7,243.46,20.4,358
2021-05-05 23:39:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.28,242.34,10.223,242.7,243.53,19.5,359
2021-05-05 23:39:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.58,240.2,10.223,242.7,243.56,18.8,358
2021-05-05 23:39:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.24,238.61,10.181,244,243.59,18.4,358
2021-05-05 23:39:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.04,238.56,10.181,244,243.6,18.2,358
2021-05-05 23:39:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.33,240.87,10.181,244,243.59,18.5,359
2021-05-05 23:39:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.23,240.8,10.181,244,243.57,18.4,359
2021-05-05 23:39:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.28,238.9,10.136,243.7,243.54,18.4,358
2021-05-05 23:39:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,236.57,10.136,243.7,243.51,18.3,357
2021-05-05 23:39:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.03,234.13,10.136,243.7,243.47,18.1,356
2021-05-05 23:39:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.16,231.9,10.136,243.7,243.44,18.2,355
2021-05-05 23:39:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.26,231.85,10.136,243.7,243.38,18.3,355
2021-05-05 23:39:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,236.49,10.136,243.7,243.33,19,357
2021-05-05 23:39:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.86,232.08,10.136,243.7,243.28,18.9,355
2021-05-05 23:39:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.07,238.3,10.143,241.9,243.2,19.2,357
2021-05-05 23:39:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.88,235.95,10.143,241.9,243.12,19,356
2021-05-05 23:39:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.57,237.9,10.143,241.9,243.07,18.7,357
2021-05-05 23:39:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.88,235.71,10.143,241.9,243.01,19,356
2021-05-05 23:39:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.96,239.92,10.143,241.9,242.97,19.1,358
2021-05-05 23:39:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.93,239.1,10.174,240.8,242.96,20.1,357
2021-05-05 23:39:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.13,243.27,10.174,240.8,242.97,19.3,359
2021-05-05 23:39:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.63,243.41,10.174,240.8,243,18.8,359
2021-05-05 23:39:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.83,243.47,10.174,240.8,243.04,19,359
2021-05-05 23:39:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.24,245.63,10.174,240.8,243.1,19.4,0
2021-05-05 23:39:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.59,250.35,10.174,240.8,243.17,18.7,2
2021-05-05 23:39:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.66,253.77,10.178,239.8,243.22,18.7,3
2021-05-05 23:39:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.47,254.12,10.178,239.8,243.3,18.5,3
2021-05-05 23:39:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.79,262.61,10.178,239.8,243.36,18.6,7
2021-05-05 23:39:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.41,263.27,10.178,239.8,243.4,18.2,7
2021-05-05 23:39:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.05,261.67,10.178,239.8,243.44,17.9,6
2021-05-05 23:39:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.32,256.19,10.174,240.6,243.45,20.3,5
2021-05-05 23:39:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.87,253.9,10.174,240.6,243.47,20.9,4
2021-05-05 23:39:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.13,251.84,10.174,240.6,243.47,21.2,3
2021-05-05 23:39:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.17,247.98,10.174,240.6,243.46,21.3,1
2021-05-05 23:39:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.05,246.35,10.174,240.6,243.46,20.2,0
2021-05-05 23:39:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.84,244.38,10.174,240.6,243.46,20,359
2021-05-05 23:39:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.73,242.38,10.174,240.6,243.47,19.9,358
2021-05-05 23:39:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.7,239.31,10.117,243.6,243.5,19.8,358
2021-05-05 23:39:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.1,239.46,10.117,243.6,243.53,20.2,358
2021-05-05 23:39:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.21,237.63,10.117,243.6,243.6,20.3,357
2021-05-05 23:39:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.91,237.7,10.117,243.6,243.68,20,357
2021-05-05 23:39:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.04,235.26,10.123,244.2,243.75,20.1,356
2021-05-05 23:39:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.94,235.28,10.123,244.2,243.78,20,356
2021-05-05 23:39:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.94,235.32,10.123,244.2,243.8,20,356
2021-05-05 23:39:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.77,233.16,10.123,244.2,243.78,19.8,355
2021-05-05 23:39:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.37,232.84,10.123,244.2,243.74,19.4,355
2021-05-05 23:39:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.48,232.72,10.123,244.2,243.65,19.5,355
2021-05-05 23:39:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.35,234.49,10.123,244.2,243.54,19.4,356
2021-05-05 23:39:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.04,238.07,10.177,242.6,243.47,19.2,357
2021-05-05 23:39:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.34,237.9,10.177,242.6,243.35,19.5,357
2021-05-05 23:39:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.34,237.77,10.177,242.6,243.29,19.5,357
2021-05-05 23:39:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.64,237.69,10.177,242.6,243.21,19.8,357
2021-05-05 23:39:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.62,241.69,10.177,242.6,243.16,19.8,359
2021-05-05 23:39:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.96,240.67,10.139,241.6,243.14,20.1,358
2021-05-05 23:39:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.67,238.59,10.139,241.6,243.13,19.8,357
2021-05-05 23:39:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.77,238.62,10.139,241.6,243.14,19.9,357
2021-05-05 23:39:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.76,240.68,10.139,241.6,243.15,19.9,358
2021-05-05 23:39:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.96,242.73,10.139,241.6,243.16,20.1,359
2021-05-05 23:39:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.57,244.85,10.139,241.6,243.18,19.7,0
2021-05-05 23:39:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.06,249.97,10.099,240.9,243.19,19.1,2
2021-05-05 23:39:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.16,249.98,10.099,240.9,243.22,19.2,2
2021-05-05 23:39:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.23,254.2,10.099,240.9,243.25,19.2,4
2021-05-05 23:39:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.23,254.24,10.099,240.9,243.27,19.2,4
2021-05-05 23:39:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.13,254.38,10.099,240.9,243.3,19.1,4
2021-05-05 23:39:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.04,253.62,10.167,241.7,243.31,19.1,4
2021-05-05 23:39:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.94,253.67,10.167,241.7,243.3,19,4
2021-05-05 23:39:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.94,253.61,10.167,241.7,243.27,19,4
2021-05-05 23:39:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,251.61,10.167,241.7,243.21,18.6,3
2021-05-05 23:39:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.57,249.24,10.167,241.7,243.15,18.7,2
2021-05-05 23:39:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.87,248.91,10.167,241.7,243.06,19,2
2021-05-05 23:39:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.45,246.45,10.167,241.7,242.99,19.6,1
2021-05-05 23:39:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.23,244.03,10.172,243.8,242.91,19.4,1
2021-05-05 23:39:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.86,237.46,10.172,243.8,242.85,19,358
2021-05-05 23:39:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.98,235.35,10.172,243.8,242.84,19.1,357
2021-05-05 23:39:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.44,231.46,10.172,243.8,242.86,19.5,355
2021-05-05 23:39:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.88,231.33,10.146,244.3,242.9,19.9,355
2021-05-05 23:39:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.38,231.72,10.146,244.3,242.94,20.4,355
2021-05-05 23:39:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.14,233.7,10.146,244.3,243,20.2,356
2021-05-05 23:39:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.44,233.39,10.146,244.3,243.04,19.5,356
2021-05-05 23:39:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.58,231.45,10.146,244.3,243.06,19.6,355
2021-05-05 23:39:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.18,231.18,10.146,244.3,243.07,19.2,355
2021-05-05 23:39:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.98,231.01,10.146,244.3,243.06,19,355
2021-05-05 23:39:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.66,232.71,10.209,242.6,243.06,18.8,355
2021-05-05 23:39:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.66,232.68,10.209,242.6,243.05,18.8,355
2021-05-05 23:39:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.66,232.68,10.209,242.6,243.05,18.8,355
2021-05-05 23:39:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.16,232.98,10.209,242.6,243.05,19.3,355
2021-05-05 23:39:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.21,231.87,10.262,241.7,243.05,19.4,354
2021-05-05 23:39:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.58,234.16,10.262,241.7,243.06,19.8,355
2021-05-05 23:39:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.65,238.34,10.262,241.7,243.07,19.9,357
2021-05-05 23:39:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.88,234.3,10.262,241.7,243.07,20.1,355
2021-05-05 23:39:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.55,238.32,10.262,241.7,243.07,19.8,357
2021-05-05 23:39:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.65,238.32,10.262,241.7,243.06,19.9,357
2021-05-05 23:39:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.44,240.3,10.262,241.7,243.03,19.7,358
2021-05-05 23:39:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.09,243.24,10.219,240.8,243.01,20.3,359
2021-05-05 23:39:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.01,247.19,10.219,240.8,242.96,20.2,1
2021-05-05 23:39:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.03,249.08,10.219,240.8,242.9,20.2,2
2021-05-05 23:39:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.51,247.15,10.219,240.8,242.86,19.7,1
2021-05-05 23:39:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.06,251.44,10.219,240.8,242.8,19.2,3
2021-05-05 23:39:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.75,248.59,10.192,241.4,242.72,18.9,2
2021-05-05 23:39:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.53,246.36,10.192,241.4,242.66,18.7,1
2021-05-05 23:39:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.71,241.77,10.192,241.4,242.57,18.9,359
2021-05-05 23:39:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.01,241.55,10.192,241.4,242.47,19.2,359
2021-05-05 23:39:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.01,239.29,10.192,241.4,242.41,19.2,358
2021-05-05 23:39:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.61,239.2,10.192,241.4,242.33,19.8,358
2021-05-05 23:39:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.01,239.16,10.192,241.4,242.29,20.2,358
2021-05-05 23:39:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.35,235.14,10.103,243.5,242.27,20.4,357
2021-05-05 23:39:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.13,237.09,10.103,243.5,242.29,20.2,358
2021-05-05 23:39:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.43,237.28,10.103,243.5,242.34,20.5,358
2021-05-05 23:39:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.85,235.56,10.103,243.5,242.39,20.9,357
2021-05-05 23:39:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.1,231.81,10.115,243.7,242.48,21.1,355
2021-05-05 23:39:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.49,227.67,10.115,243.7,242.54,20.4,353
2021-05-05 23:39:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.89,227.39,10.115,243.7,242.64,19.8,353
2021-05-05 23:39:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.08,227.73,10.115,243.7,242.73,20,353
2021-05-05 23:39:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.13,225.85,10.115,243.7,242.77,20,352
2021-05-05 23:39:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.79,223.63,10.115,243.7,242.83,19.6,351
2021-05-05 23:39:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.66,221.48,10.115,243.7,242.85,19.4,350
2021-05-05 23:39:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.23,219.52,10.269,242.9,242.84,19.1,349
2021-05-05 23:39:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.8,218.13,10.269,242.9,242.81,19.6,348
2021-05-05 23:39:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.83,220.11,10.269,242.9,242.76,19.7,349
2021-05-05 23:39:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10,218.19,10.269,242.9,242.71,19.8,348
2021-05-05 23:39:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.96,216.94,10.219,242,242.63,19.7,347
2021-05-05 23:39:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.77,216.52,10.219,242,242.55,19.5,347
2021-05-05 23:39:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.25,215.02,10.219,242,242.49,19.9,346
2021-05-05 23:39:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.39,219.02,10.219,242,242.41,20.2,348
2021-05-05 23:39:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.23,220.71,10.219,242,242.35,20.1,349
2021-05-05 23:39:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.71,225.04,10.219,242,242.32,20.7,351
2021-05-05 23:39:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.02,229.07,10.219,242,242.29,21.1,353
2021-05-05 23:39:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.53,231.7,10.022,239.4,242.28,21.5,353
2021-05-05 23:39:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.09,235.38,10.022,239.4,242.29,21.1,355
2021-05-05 23:39:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.19,235.46,10.022,239.4,242.32,21.2,355
2021-05-05 23:39:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.28,239.31,10.022,239.4,242.35,21.3,357
2021-05-05 23:39:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.68,241.24,10.022,239.4,242.39,21.7,358
2021-05-05 23:39:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.84,244.91,10.083,239.5,242.42,21.9,360
2021-05-05 23:39:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.69,248.7,10.083,239.5,242.44,21.7,2
2021-05-05 23:39:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.96,247.08,10.083,239.5,242.45,21,1
2021-05-05 23:39:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.87,247.49,10.083,239.5,242.45,19.9,1
2021-05-05 23:39:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.64,245.51,10.083,239.5,242.44,19.7,0
2021-05-05 23:39:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.52,241.44,10.083,239.5,242.44,19.6,358
2021-05-05 23:39:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.22,241.45,10.083,239.5,242.43,19.3,358
2021-05-05 23:39:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.77,232.71,10.308,243.3,242.43,19,356
2021-05-05 23:39:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.77,232.73,10.308,243.3,242.44,19,356
2021-05-05 23:39:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.17,233,10.308,243.3,242.45,19.4,356
2021-05-05 23:39:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.94,229.37,10.308,243.3,242.46,20.1,354
2021-05-05 23:39:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.02,226,10.253,244.7,242.46,20,353
2021-05-05 23:39:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.52,225.53,10.253,244.7,242.47,19.5,353
2021-05-05 23:39:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.78,223.74,10.253,244.7,242.47,19.7,352
2021-05-05 23:39:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.72,225.77,10.253,244.7,242.49,19.7,353
2021-05-05 23:39:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.56,227.73,10.253,244.7,242.51,19.6,354
2021-05-05 23:39:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.07,224.16,10.253,244.7,242.52,20,352
2021-05-05 23:39:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.46,227.71,10.253,244.7,242.55,19.5,354
2021-05-05 23:39:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.27,228.15,10.076,242.4,242.57,19.2,353
2021-05-05 23:39:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.53,230.45,10.076,242.4,242.59,19.5,354
2021-05-05 23:39:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.5,232.51,10.076,242.4,242.6,19.5,355
2021-05-05 23:39:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,232.28,10.076,242.4,242.6,19.1,355
2021-05-05 23:39:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,234.02,10.137,240.7,242.58,19,355
2021-05-05 23:39:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.38,236.21,10.137,240.7,242.54,19.5,356
2021-05-05 23:39:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.77,238.27,10.137,240.7,242.51,19.9,357
2021-05-05 23:39:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.17,238.05,10.137,240.7,242.44,19.3,357
2021-05-05 23:39:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.07,237.9,10.137,240.7,242.38,19.2,357
2021-05-05 23:39:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.17,237.82,10.137,240.7,242.33,19.3,357
2021-05-05 23:39:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.96,239.87,10.137,240.7,242.29,20.1,358
2021-05-05 23:39:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.29,242.7,10.117,239.8,242.26,20.4,359
2021-05-05 23:39:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.29,242.7,10.117,239.8,242.26,20.4,359
2021-05-05 23:39:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.08,240.76,10.117,239.8,242.28,20.2,358
2021-05-05 23:39:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.18,240.86,10.117,239.8,242.33,20.3,358
2021-05-05 23:39:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.79,242.86,10.117,239.8,242.38,20.9,359
2021-05-05 23:39:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.17,242.45,10.031,240.4,242.48,21.2,359
2021-05-05 23:40:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.6,246.61,10.031,240.4,242.59,20.6,1
2021-05-05 23:40:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.55,250.23,10.031,240.4,242.66,21.5,3
2021-05-05 23:40:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.3,246.78,10.031,240.4,242.78,21.3,1
2021-05-05 23:40:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.59,244.97,10.031,240.4,242.85,21.6,0
2021-05-05 23:40:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.28,243.35,10.031,240.4,242.96,21.3,359
2021-05-05 23:40:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.58,243.6,10.031,240.4,243.04,20.6,359
2021-05-05 23:40:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.85,246.43,10.068,241.8,243.09,19.9,1
2021-05-05 23:40:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.45,246.61,10.068,241.8,243.13,19.5,1
2021-05-05 23:40:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.95,246.53,10.068,241.8,243.15,20,1
2021-05-05 23:40:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.45,246.41,10.068,241.8,243.15,20.5,1
2021-05-05 23:40:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.37,243.86,10.133,242.4,243.14,20.5,0
2021-05-05 23:40:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.97,243.83,10.133,242.4,243.11,20.1,0
2021-05-05 23:40:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.47,241.77,10.133,242.4,243.08,20.6,359
2021-05-05 23:40:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.77,239.72,10.133,242.4,243.02,20.9,358
2021-05-05 23:40:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.69,237.63,10.133,242.4,242.95,20.8,357
2021-05-05 23:40:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.73,233.63,10.133,242.4,242.89,20.8,355
2021-05-05 23:40:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.16,231.74,10.133,242.4,242.81,21.2,354
2021-05-05 23:40:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.29,231.64,10.019,243,242.74,22.2,354
2021-05-05 23:40:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.43,229.86,10.019,243,242.72,22.3,353
2021-05-05 23:40:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.43,229.84,10.019,243,242.71,22.3,353
2021-05-05 23:40:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.49,231.72,10.019,243,242.74,22.4,354
2021-05-05 23:40:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.18,232.15,10.007,242.4,242.77,22.1,354
2021-05-05 23:40:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.33,235.97,10.007,242.4,242.85,22.3,356
2021-05-05 23:40:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.23,236.04,10.007,242.4,242.9,22.2,356
2021-05-05 23:40:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.43,235.68,10.007,242.4,242.97,20.4,356
2021-05-05 23:40:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.85,233.96,10.007,242.4,243.01,20.8,355
2021-05-05 23:40:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.25,233.76,10.007,242.4,243.03,20.2,355
2021-05-05 23:40:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.71,237.78,10.007,242.4,243.01,20.7,357
2021-05-05 23:40:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.72,237.12,10.192,240.9,242.96,20.9,356
2021-05-05 23:40:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.44,234.99,10.192,240.9,242.91,20.6,355
2021-05-05 23:40:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.14,234.7,10.192,240.9,242.81,20.3,355
2021-05-05 23:40:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.26,232.55,10.192,240.9,242.71,20.4,354
2021-05-05 23:40:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.56,232.53,10.192,240.9,242.64,20.7,354
2021-05-05 23:40:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.55,234.57,10.184,240.7,242.58,20.7,355
2021-05-05 23:40:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.12,238.41,10.184,240.7,242.56,20.3,357
2021-05-05 23:40:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.92,240.44,10.184,240.7,242.57,20.1,358
2021-05-05 23:40:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.12,240.58,10.184,240.7,242.64,20.3,358
2021-05-05 23:40:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.22,242.7,10.184,240.7,242.75,21.4,359
2021-05-05 23:40:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.93,244.83,10.184,240.7,242.84,21.1,0
2021-05-05 23:40:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.37,248.5,10.184,240.7,242.98,22.5,2
2021-05-05 23:40:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.95,248.55,10.008,240.7,243.13,22.9,2
2021-05-05 23:40:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.03,246.91,10.008,240.7,243.21,23,1
2021-05-05 23:40:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.13,247.25,10.008,240.7,243.29,22.1,1
2021-05-05 23:40:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.91,245.52,10.008,240.7,243.32,21.9,360
2021-05-05 23:40:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.56,246.49,10.06,241.8,243.31,21.6,1
2021-05-05 23:40:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.64,242.66,10.06,241.8,243.26,21.7,359
2021-05-05 23:40:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.44,240.67,10.06,241.8,243.2,21.5,358
2021-05-05 23:40:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.35,238.45,10.06,241.8,243.1,20.4,357
2021-05-05 23:40:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.96,236.15,10.06,241.8,242.99,20,356
2021-05-05 23:40:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.31,232.14,10.06,241.8,242.91,20.3,354
2021-05-05 23:40:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.59,228.17,10.06,241.8,242.81,20.5,352
2021-05-05 23:40:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.95,224.18,10.165,244,242.72,20.8,351
2021-05-05 23:40:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.21,222.43,10.165,244,242.68,21,350
2021-05-05 23:40:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.02,222.15,10.165,244,242.63,20.8,350
2021-05-05 23:40:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.92,222.02,10.165,244,242.61,20.7,350
2021-05-05 23:40:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.43,223.81,10.057,242.6,242.6,21.2,350
2021-05-05 23:40:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.57,225.81,10.057,242.6,242.61,21.4,351
2021-05-05 23:40:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.33,227.56,10.057,242.6,242.63,21.2,352
2021-05-05 23:40:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.78,229.72,10.057,242.6,242.65,21.7,353
2021-05-05 23:40:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.94,231.72,10.057,242.6,242.69,21.9,354
2021-05-05 23:40:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.11,233.72,10.057,242.6,242.75,22.1,355
2021-05-05 23:40:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.28,235.69,10.057,242.6,242.8,22.3,356
2021-05-05 23:40:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.27,240.67,9.928,238.9,242.88,22.2,357
2021-05-05 23:40:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.07,240.78,9.928,238.9,242.93,22,357
2021-05-05 23:40:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.28,242.72,9.928,238.9,243.01,22.2,358
2021-05-05 23:40:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.82,246.61,9.928,238.9,243.09,21.7,360
2021-05-05 23:40:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.35,248.7,9.928,238.9,243.13,21.2,1
2021-05-05 23:40:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.32,248.6,10.049,239.2,243.18,21.3,1
2021-05-05 23:40:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.3,246.81,10.049,239.2,243.23,21.3,0
2021-05-05 23:40:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.36,250.6,10.049,239.2,243.25,21.3,2
2021-05-05 23:40:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.56,250.58,10.049,239.2,243.29,21.5,2
2021-05-05 23:40:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.56,250.66,10.049,239.2,243.33,21.5,2
2021-05-05 23:40:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.86,251.06,10.049,239.2,243.36,20.8,2
2021-05-05 23:40:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.94,248.77,9.898,241.7,243.41,20.8,2
2021-05-05 23:40:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.01,245.04,9.898,241.7,243.46,20.9,0
2021-05-05 23:40:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12,243.14,9.898,241.7,243.49,21.9,359
2021-05-05 23:40:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.4,243.23,9.898,241.7,243.52,21.3,359
2021-05-05 23:40:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.11,239.47,9.898,241.7,243.52,21,357
2021-05-05 23:40:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.37,238.26,9.853,243.1,243.51,21.2,357
2021-05-05 23:40:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.68,236.43,9.853,243.1,243.48,21.5,356
2021-05-05 23:40:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.51,234.47,9.853,243.1,243.45,21.3,355
2021-05-05 23:40:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.34,232.5,9.853,243.1,243.43,21.1,354
2021-05-05 23:40:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.67,230.77,9.853,243.1,243.41,21.4,353
2021-05-05 23:40:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.31,229.24,9.853,243.1,243.4,22,352
2021-05-05 23:40:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.6,229.41,9.853,243.1,243.41,22.3,352
2021-05-05 23:40:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.46,230.86,9.97,243.4,243.43,22.3,353
2021-05-05 23:40:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.26,230.8,9.97,243.4,243.45,22.1,353
2021-05-05 23:40:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.96,230.72,9.97,243.4,243.48,21.8,353
2021-05-05 23:40:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.06,230.78,9.97,243.4,243.49,21.9,353
2021-05-05 23:40:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.06,233.67,10,242.1,243.49,22,354
2021-05-05 23:40:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.46,233.43,10,242.1,243.47,21.4,354
2021-05-05 23:40:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.04,235.14,10,242.1,243.45,21,355
2021-05-05 23:40:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.74,235.01,10,242.1,243.43,20.7,355
2021-05-05 23:40:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.94,235.06,10,242.1,243.42,20.9,355
2021-05-05 23:40:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.94,235.04,10,242.1,243.41,20.9,355
2021-05-05 23:40:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.64,234.94,10,242.1,243.41,20.6,355
2021-05-05 23:40:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.74,238.7,9.961,240.2,243.42,20.7,356
2021-05-05 23:40:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.74,238.75,9.961,240.2,243.45,20.7,356
2021-05-05 23:40:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.24,238.86,9.961,240.2,243.49,21.2,356
2021-05-05 23:40:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.54,240.87,9.961,240.2,243.56,21.5,357
2021-05-05 23:40:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.26,244.8,9.961,240.2,243.64,21.2,359
2021-05-05 23:40:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.56,244.99,9.863,240,243.69,21.4,359
2021-05-05 23:40:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.76,245.07,9.863,240,243.76,21.6,359
2021-05-05 23:40:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.76,245.13,9.863,240,243.79,21.6,359
2021-05-05 23:40:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.68,247.03,9.863,240,243.81,21.5,0
2021-05-05 23:40:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.3,248.99,9.863,240,243.8,21.1,1
2021-05-05 23:40:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.3,248.97,9.863,240,243.79,21.1,1
2021-05-05 23:40:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.61,249.51,9.94,241.4,243.77,21.5,2
2021-05-05 23:40:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.69,247.63,9.94,241.4,243.77,21.6,1
2021-05-05 23:40:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.91,249.43,9.94,241.4,243.78,21.8,2
2021-05-05 23:40:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.39,247.84,9.94,241.4,243.84,21.3,1
2021-05-05 23:40:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.18,246.2,9.94,241.4,243.94,21.1,0
2021-05-05 23:40:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.92,243.1,9.984,242.9,244.01,21.9,359
2021-05-05 23:40:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.12,243.28,9.984,242.9,244.11,22.1,359
2021-05-05 23:40:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.32,243.45,9.984,242.9,244.19,21.3,359
2021-05-05 23:40:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.82,243.52,9.984,242.9,244.22,20.8,359
2021-05-05 23:40:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.82,241.59,9.984,242.9,244.22,20.8,358
2021-05-05 23:40:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.02,243.43,9.984,242.9,244.18,21,359
2021-05-05 23:40:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.52,243.35,9.984,242.9,244.13,20.5,359
2021-05-05 23:40:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.26,240.35,9.948,243.8,244.05,20.2,358
2021-05-05 23:40:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.16,240.18,9.948,243.8,243.97,20.1,358
2021-05-05 23:40:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.06,240.23,9.948,243.8,243.92,21,358
2021-05-05 23:40:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.16,240.15,9.948,243.8,243.87,21.1,358
2021-05-05 23:40:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.39,238.54,9.927,243.5,243.85,21.3,357
2021-05-05 23:40:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.69,238.58,9.927,243.5,243.84,21.6,357
2021-05-05 23:40:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.09,238.69,9.927,243.5,243.86,22,357
2021-05-05 23:40:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.31,236.98,9.927,243.5,243.89,22.2,356
2021-05-05 23:40:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.61,237.12,9.927,243.5,243.93,22.5,356
2021-05-05 23:40:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.19,238.91,9.927,243.5,243.97,22.1,357
2021-05-05 23:40:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.89,238.91,9.927,243.5,244,21.8,357
2021-05-05 23:40:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.01,242.38,9.893,241.6,244.03,21.9,358
2021-05-05 23:40:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.94,247.91,9.893,241.6,244.05,21.8,1
2021-05-05 23:40:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.66,249.84,9.893,241.6,244.06,21.5,2
2021-05-05 23:40:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.79,252.04,9.893,241.6,244.05,20.6,3
2021-05-05 23:40:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.56,250.22,9.893,241.6,244.05,20.4,2
2021-05-05 23:40:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.65,252.55,10.052,241.2,244.04,20.6,3
2021-05-05 23:40:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.45,252.13,10.052,241.2,244.02,21.4,3
2021-05-05 23:40:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.79,248.56,10.052,241.2,244.01,20.8,1
2021-05-05 23:40:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.46,244.73,10.052,241.2,244,20.5,359
2021-05-05 23:40:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.46,244.73,10.052,241.2,244,20.5,359
2021-05-05 23:40:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.75,242.75,10.052,241.2,244,20.8,358
2021-05-05 23:40:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.95,239.09,9.961,243.1,244,20.9,357
2021-05-05 23:40:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.15,239.12,9.961,243.1,244,21.1,357
2021-05-05 23:40:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.07,237.19,9.961,243.1,243.99,21,356
2021-05-05 23:40:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.49,235.37,9.961,243.1,243.96,21.4,355
2021-05-05 23:40:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.59,235.31,9.961,243.1,243.91,21.5,355
2021-05-05 23:40:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.39,235.03,9.867,243.3,243.87,21.2,355
2021-05-05 23:40:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.77,236.63,9.867,243.3,243.82,20.6,356
2021-05-05 23:40:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.65,238.43,9.867,243.3,243.77,20.5,357
2021-05-05 23:40:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.65,238.41,9.867,243.3,243.76,20.5,357
2021-05-05 23:40:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.74,240.33,9.867,243.3,243.75,20.6,358
2021-05-05 23:40:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.23,242.32,9.867,243.3,243.78,21.1,359
2021-05-05 23:40:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.03,242.39,9.867,243.3,243.82,20.9,359
2021-05-05 23:40:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.78,247.6,9.947,242,243.91,20.7,1
2021-05-05 23:40:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.48,247.62,9.947,242,244.01,21.4,1
2021-05-05 23:40:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.4,249.62,9.947,242,244.07,21.3,2
2021-05-05 23:40:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.33,251.71,9.947,242,244.17,21.2,3
2021-05-05 23:40:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.99,252,9.988,242,244.24,20.9,3
2021-05-05 23:40:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.16,250.11,9.988,242,244.28,21.1,2
2021-05-05 23:40:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.17,250.15,9.988,242,244.3,21.1,2
2021-05-05 23:40:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.26,250.09,9.988,242,244.29,21.2,2
2021-05-05 23:40:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.94,248.25,9.988,242,244.27,20.9,1
2021-05-05 23:40:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.43,246.33,9.988,242,244.21,20.4,360
2021-05-05 23:40:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.21,240.36,9.988,242,244.17,20.2,357
2021-05-05 23:40:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.63,236.21,10.024,244.2,244.09,20.6,356
2021-05-05 23:40:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.86,234.22,10.024,244.2,244.01,20.8,355
2021-05-05 23:40:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.33,230.56,10.024,244.2,243.96,21.2,353
2021-05-05 23:40:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.28,228.49,10.024,244.2,243.88,21.1,352
2021-05-05 23:40:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.73,230.48,10.024,244.2,243.8,21.6,353
2021-05-05 23:40:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.14,230.25,9.938,244.7,243.75,21.9,353
2021-05-05 23:40:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.5,232.12,9.938,244.7,243.69,22.3,354
2021-05-05 23:40:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.16,233.69,9.938,244.7,243.64,22,355
2021-05-05 23:40:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.14,230,9.938,244.7,243.61,21.9,353
2021-05-05 23:40:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.04,229.89,9.938,244.7,243.58,21.8,353
2021-05-05 23:40:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.14,229.91,9.938,244.7,243.56,21.9,353
2021-05-05 23:40:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.33,234.71,9.828,243.4,243.56,22.1,355
2021-05-05 23:40:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.51,236.28,9.828,243.4,243.56,21.3,356
2021-05-05 23:40:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.31,236.26,9.828,243.4,243.58,21.1,356
2021-05-05 23:40:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.59,238.21,9.828,243.4,243.59,21.4,357
2021-05-05 23:40:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.78,240.1,9.828,243.4,243.6,21.6,358
2021-05-05 23:40:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.23,240.73,9.971,242.6,243.61,21.2,358
2021-05-05 23:40:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.73,242.62,9.971,242.6,243.61,20.7,359
2021-05-05 23:40:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.34,246.55,9.971,242.6,243.61,20.3,1
2021-05-05 23:40:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.54,246.49,9.971,242.6,243.6,20.5,1
2021-05-05 23:40:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.73,244.56,9.971,242.6,243.57,19.7,360
2021-05-05 23:40:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.03,244.47,9.971,242.6,243.54,20,0
2021-05-05 23:40:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.03,244.41,9.971,242.6,243.51,20,360
2021-05-05 23:40:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.25,241.95,10.049,243,243.47,20.3,359
2021-05-05 23:40:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.36,239.93,10.049,243,243.44,20.4,358
2021-05-05 23:40:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.67,237.97,10.049,243,243.41,20.7,357
2021-05-05 23:40:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.26,239.92,10.049,243,243.37,21.3,358
2021-05-05 23:40:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.75,243.19,9.952,243.5,243.33,21.7,360
2021-05-05 23:40:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.75,241.28,9.952,243.5,243.3,21.7,359
2021-05-05 23:40:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.25,243.03,9.952,243.5,243.25,21.2,360
2021-05-05 23:40:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.45,241.05,9.952,243.5,243.19,21.4,359
2021-05-05 23:40:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.15,240.93,9.952,243.5,243.14,21.1,359
2021-05-05 23:40:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.85,240.78,9.952,243.5,243.08,20.8,359
2021-05-05 23:40:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.85,240.64,9.952,243.5,243.01,20.8,359
2021-05-05 23:40:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.19,240.26,9.917,243.9,242.97,21.1,359
2021-05-05 23:40:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.79,242.02,9.917,243.9,242.92,20.7,360
2021-05-05 23:40:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.18,243.84,9.917,243.9,242.87,20.1,1
2021-05-05 23:40:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.89,241.8,9.917,243.9,242.85,19.8,0
2021-05-05 23:40:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.31,239.88,10.004,243.8,242.81,20.3,359
2021-05-05 23:40:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.52,237.93,10.004,243.8,242.79,20.5,358
2021-05-05 23:40:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.12,237.78,10.004,243.8,242.77,20.1,358
2021-05-05 23:40:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.12,237.74,10.004,243.8,242.75,20.1,358
2021-05-05 23:40:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.51,239.78,10.004,243.8,242.74,20.5,359
2021-05-05 23:40:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.12,238.22,10.004,243.8,242.74,22.1,358
2021-05-05 23:40:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.61,240.11,10.004,243.8,242.74,22.6,359
2021-05-05 23:40:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.55,238.47,9.977,243.6,242.74,22.5,358
2021-05-05 23:40:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.73,240.14,9.977,243.6,242.73,21.7,359
2021-05-05 23:40:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.43,240.06,9.977,243.6,242.71,21.4,359
2021-05-05 23:40:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.63,240.05,9.977,243.6,242.69,21.6,359
2021-05-05 23:40:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.63,239.98,9.977,243.6,242.65,21.6,359
2021-05-05 23:40:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.97,240.25,9.938,243.2,242.59,21.9,359
2021-05-05 23:40:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.76,243.85,9.938,243.2,242.55,21.7,1
2021-05-05 23:40:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.86,243.73,9.938,243.2,242.49,21.8,1
2021-05-05 23:40:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.37,245.42,9.938,243.2,242.43,22.3,2
2021-05-05 23:40:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.17,245.34,9.938,243.2,242.38,22.1,2
2021-05-05 23:40:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.17,247.05,9.938,243.2,242.32,22.1,3
2021-05-05 23:40:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.37,246.91,9.938,243.2,242.26,22.3,3
2021-05-05 23:40:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.55,245.33,9.952,242.8,242.21,22.5,2
2021-05-05 23:40:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.58,248.8,9.952,242.8,242.15,22.5,4
2021-05-05 23:40:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.58,248.71,9.952,242.8,242.1,22.5,4
2021-05-05 23:40:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.45,245.03,9.952,242.8,242.04,22.4,2
2021-05-05 23:40:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.63,246.88,9.981,242.6,241.99,22.6,3
2021-05-05 23:40:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.93,246.78,9.981,242.6,241.96,22.9,3
2021-05-05 23:41:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.82,244.95,9.981,242.6,241.92,22.8,2
2021-05-05 23:41:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.32,243.12,9.981,242.6,241.89,22.3,1
2021-05-05 23:41:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.52,244.88,9.981,242.6,241.87,22.5,2
2021-05-05 23:41:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.52,243.05,9.981,242.6,241.85,22.5,1
2021-05-05 23:41:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.62,242.99,9.981,242.6,241.82,22.6,1
2021-05-05 23:41:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.64,240.79,9.967,243.1,241.81,22.6,0
2021-05-05 23:41:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.05,239.03,9.967,243.1,241.79,23,359
2021-05-05 23:41:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.55,238.92,9.967,243.1,241.77,22.5,359
2021-05-05 23:41:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.74,240.71,9.967,243.1,241.76,22.7,360
2021-05-05 23:41:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.05,238.97,9.967,243.1,241.76,23,359
2021-05-05 23:41:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.16,237,9.977,243.4,241.76,23.1,358
2021-05-05 23:41:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.86,236.95,9.977,243.4,241.77,22.8,358
2021-05-05 23:41:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.58,235.14,9.977,243.4,241.79,22.5,357
2021-05-05 23:41:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.58,235.19,9.977,243.4,241.82,22.5,357
2021-05-05 23:41:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.97,235.64,9.976,243,241.84,22.9,357
2021-05-05 23:41:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.07,235.72,9.976,243,241.87,23,357
2021-05-05 23:41:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.95,237.48,9.976,243,241.88,22.9,358
2021-05-05 23:41:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.44,239.2,9.976,243,241.89,22.4,359
2021-05-05 23:41:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.03,240.95,9.976,243,241.88,22,360
2021-05-05 23:41:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.63,243.44,9.969,242.2,241.87,21.6,1
2021-05-05 23:41:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.54,245.28,9.969,242.2,241.85,21.5,2
2021-05-05 23:41:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.85,247.02,9.969,242.2,241.82,21.8,3
2021-05-05 23:41:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.57,248.88,9.969,242.2,241.79,21.5,4
2021-05-05 23:41:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.86,248.5,9.969,242.2,241.75,22.8,4
2021-05-05 23:41:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.16,248.33,9.969,242.2,241.69,23.1,4
2021-05-05 23:41:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.12,247.35,10.012,241.4,241.66,22.1,3
2021-05-05 23:41:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.6,245.54,10.012,241.4,241.62,21.6,2
2021-05-05 23:41:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.89,243.59,10.012,241.4,241.59,21.9,1
2021-05-05 23:41:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.09,241.74,10.012,241.4,241.59,23.1,0
2021-05-05 23:41:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.49,241.73,10.012,241.4,241.59,23.5,360
2021-05-05 23:41:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.29,239.41,9.918,242.2,241.6,23.2,359
2021-05-05 23:41:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.58,241.14,9.918,242.2,241.61,22.5,360
2021-05-05 23:41:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.49,239.38,9.918,242.2,241.63,22.4,359
2021-05-05 23:41:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.89,239.44,9.918,242.2,241.64,22.8,359
2021-05-05 23:41:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.48,241.21,9.918,242.2,241.65,22.4,360
2021-05-05 23:41:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.28,241.21,9.918,242.2,241.65,22.2,360
2021-05-05 23:41:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.25,240.7,9.954,242.8,241.64,22.2,0
2021-05-05 23:41:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.76,238.92,9.954,242.8,241.62,22.7,359
2021-05-05 23:41:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.06,238.92,9.954,242.8,241.6,23,359
2021-05-05 23:41:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.46,238.81,9.954,242.8,241.58,22.4,359
2021-05-05 23:41:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.42,239.26,9.991,242.2,241.57,22.4,359
2021-05-05 23:41:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.52,239.27,9.991,242.2,241.57,22.5,359
2021-05-05 23:41:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.31,241.08,9.991,242.2,241.58,22.3,360
2021-05-05 23:41:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.01,242.93,9.991,242.2,241.6,22,1
2021-05-05 23:41:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.11,241.14,9.991,242.2,241.62,22.1,360
2021-05-05 23:41:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.01,242.99,9.991,242.2,241.63,22,1
2021-05-05 23:41:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.11,241.18,9.991,242.2,241.64,22.1,360
2021-05-05 23:41:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.11,241.18,9.991,242.2,241.64,22.1,360
2021-05-05 23:41:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.21,241.16,9.991,242.2,241.63,22.2,360
2021-05-05 23:41:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.41,242.94,9.991,242.2,241.61,22.4,1
2021-05-05 23:41:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.33,244.02,9.982,240.8,241.58,22.3,1
2021-05-05 23:41:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.63,243.97,9.982,240.8,241.57,22.6,1
2021-05-05 23:41:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.13,243.9,9.982,240.8,241.56,23.1,1
2021-05-05 23:41:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.24,245.68,9.982,240.8,241.58,23.2,2
2021-05-05 23:41:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.23,244.05,9.978,240.7,241.61,23.2,1
2021-05-05 23:41:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.73,244.14,9.978,240.7,241.69,23.7,1
2021-05-05 23:41:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.95,245.8,9.978,240.7,241.76,24.9,2
2021-05-05 23:41:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.23,244.31,9.978,240.7,241.88,25.2,1
2021-05-05 23:41:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.12,239.45,9.978,240.7,241.99,23.1,358
2021-05-05 23:41:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.82,241.35,9.978,240.7,242.05,21.8,359
2021-05-05 23:41:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.42,241.47,9.978,240.7,242.11,21.4,359
2021-05-05 23:41:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.43,240.53,9.973,241.8,242.12,21.4,359
2021-05-05 23:41:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.83,242.35,9.973,241.8,242.1,21.8,360
2021-05-05 23:41:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.43,240.38,9.973,241.8,242.04,21.4,359
2021-05-05 23:41:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.94,238.3,9.973,241.8,241.97,20.9,358
2021-05-05 23:41:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.86,235.88,10.07,242.2,241.92,20.9,357
2021-05-05 23:41:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.46,235.91,10.07,242.2,241.85,21.5,357
2021-05-05 23:41:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.59,234,10.07,242.2,241.81,21.6,356
2021-05-05 23:41:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.21,232.33,10.07,242.2,241.79,22.2,355
2021-05-05 23:41:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.41,232.38,10.07,242.2,241.78,22.4,355
2021-05-05 23:41:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.58,234.24,10.07,242.2,241.78,22.6,356
2021-05-05 23:41:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.67,234.87,9.969,241.5,241.79,22.6,356
2021-05-05 23:41:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.55,236.66,9.969,241.5,241.8,22.5,357
2021-05-05 23:41:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.44,238.47,9.969,241.5,241.82,22.4,358
2021-05-05 23:41:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.33,242.13,9.969,241.5,241.85,22.3,360
2021-05-05 23:41:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.54,245.18,9.879,240,241.9,22.4,1
2021-05-05 23:41:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.09,248.67,9.879,240,241.94,22.9,3
2021-05-05 23:41:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.12,250.52,9.879,240,242,22.9,4
2021-05-05 23:41:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.29,249.09,9.879,240,242.04,22.1,3
2021-05-05 23:41:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.82,251.12,9.879,240,242.06,21.6,4
2021-05-05 23:41:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.56,252.63,9.879,240,242.07,22.3,5
2021-05-05 23:41:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.52,250.49,9.879,240,242.06,23.3,4
2021-05-05 23:41:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.68,248.79,9.987,239.9,242.04,23.6,3
2021-05-05 23:41:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.44,245.71,9.987,239.9,242,21.4,1
2021-05-05 23:41:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.42,241.89,9.987,239.9,241.96,21.4,359
2021-05-05 23:41:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.22,243.75,9.987,239.9,241.94,21.2,0
2021-05-05 23:41:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.97,240.45,10.026,241.5,241.93,22,359
2021-05-05 23:41:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.77,240.55,10.026,241.5,241.97,22.8,359
2021-05-05 23:41:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.77,240.63,10.026,241.5,242.01,22.8,359
2021-05-05 23:41:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.97,240.83,10.026,241.5,242.12,23,359
2021-05-05 23:41:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.17,241.09,10.026,241.5,242.27,23.2,359
2021-05-05 23:41:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.38,239.54,10.026,241.5,242.38,23.4,358
2021-05-05 23:41:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.22,239.35,9.89,242.2,242.57,23.1,358
2021-05-05 23:41:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.72,239.52,9.89,242.2,242.69,22.6,358
2021-05-05 23:41:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.31,241.57,9.89,242.2,242.84,23.2,359
2021-05-05 23:41:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.61,243.56,9.89,242.2,242.96,22.5,360
2021-05-05 23:41:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.91,242.61,9.987,241.3,243.01,21.9,359
2021-05-05 23:41:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.51,242.7,9.987,241.3,243.05,21.5,359
2021-05-05 23:41:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.21,242.7,9.987,241.3,243.04,21.2,359
2021-05-05 23:41:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.02,244.56,9.987,241.3,243.01,21,360
2021-05-05 23:41:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.13,246.29,9.987,241.3,242.93,21.1,1
2021-05-05 23:41:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.02,244.24,9.987,241.3,242.84,21,360
2021-05-05 23:41:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.85,247.98,9.987,241.3,242.78,20.8,2
2021-05-05 23:41:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.33,242.93,10.076,240.3,242.69,21.4,359
2021-05-05 23:41:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.33,242.7,10.076,240.3,242.62,22.4,359
2021-05-05 23:41:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.73,242.63,10.076,240.3,242.6,22.8,359
2021-05-05 23:41:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.93,242.68,10.076,240.3,242.59,22,359
2021-05-05 23:41:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.43,242.78,10.076,240.3,242.62,21.5,359
2021-05-05 23:41:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.36,242.74,9.942,240.4,242.65,21.3,359
2021-05-05 23:41:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.87,244.64,9.942,240.4,242.71,21.8,0
2021-05-05 23:41:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.06,242.92,9.942,240.4,242.78,22,359
2021-05-05 23:41:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.07,244.81,9.942,240.4,242.82,22,0
2021-05-05 23:41:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.49,246.91,9.942,240.4,242.89,21.4,1
2021-05-05 23:41:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.49,247.04,9.942,240.4,242.96,21.4,1
2021-05-05 23:41:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.55,248.64,10.003,240.8,243,21.5,2
2021-05-05 23:41:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.43,246.93,10.003,240.8,243.07,21.4,1
2021-05-05 23:41:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.81,245.25,10.003,240.8,243.11,20.8,0
2021-05-05 23:41:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.8,243.44,10.003,240.8,243.17,20.8,359
2021-05-05 23:41:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.6,243.44,10.003,240.8,243.22,21.6,359
2021-05-05 23:41:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.56,247.14,10.064,241.2,243.24,20.6,1
2021-05-05 23:41:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.09,249.35,10.064,241.2,243.28,20.1,2
2021-05-05 23:41:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.89,249.47,10.064,241.2,243.3,19.9,2
2021-05-05 23:41:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.59,249.62,10.064,241.2,243.31,19.6,2
2021-05-05 23:41:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.67,247.59,10.064,241.2,243.33,19.7,1
2021-05-05 23:41:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.77,247.6,10.064,241.2,243.35,19.8,1
2021-05-05 23:41:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.95,245.56,10.064,241.2,243.37,20,0
2021-05-05 23:41:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.6,242.87,9.901,241.9,243.4,20.5,359
2021-05-05 23:41:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11,242.95,9.901,241.9,243.45,20.9,359
2021-05-05 23:41:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.8,243.01,9.901,241.9,243.48,20.7,359
2021-05-05 23:41:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.8,241.21,9.901,241.9,243.54,20.7,358
2021-05-05 23:41:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.56,240.82,9.842,242.4,243.58,20.4,358
2021-05-05 23:41:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.67,238.96,9.842,242.4,243.61,20.5,357
2021-05-05 23:41:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.68,237.1,9.842,242.4,243.64,20.5,356
2021-05-05 23:41:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.78,237.16,9.842,242.4,243.66,20.6,356
2021-05-05 23:41:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.08,237.26,9.842,242.4,243.68,20.9,356
2021-05-05 23:41:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.18,237.32,9.842,242.4,243.7,21,356
2021-05-05 23:41:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.28,237.38,9.842,242.4,243.72,21.1,356
2021-05-05 23:41:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.14,237.49,9.978,242.3,243.76,21.1,356
2021-05-05 23:41:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.04,237.54,9.978,242.3,243.8,21,356
2021-05-05 23:41:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.86,235.64,9.978,242.3,243.83,20.8,355
2021-05-05 23:41:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.74,237.61,9.978,242.3,243.87,20.7,356
2021-05-05 23:41:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.76,235.75,9.978,242.3,243.9,20.7,355
2021-05-05 23:41:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.56,238.49,10.047,241.4,243.91,20.6,356
2021-05-05 23:41:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.95,240.46,10.047,241.4,243.93,20,357
2021-05-05 23:41:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.15,240.48,10.047,241.4,243.94,20.2,357
2021-05-05 23:41:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.05,242.5,10.047,241.4,243.95,20.1,358
2021-05-05 23:41:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.16,244.52,10.047,241.4,243.97,20.2,359
2021-05-05 23:41:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.27,246.52,10.047,241.4,243.99,20.3,0
2021-05-05 23:41:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.73,249.86,9.952,239.8,244.02,20.6,1
2021-05-05 23:41:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11,253.64,9.952,239.8,244.07,20.8,3
2021-05-05 23:41:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.15,255.58,9.952,239.8,244.14,20.9,4
2021-05-05 23:41:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.45,255.51,9.952,239.8,244.21,21.2,4
2021-05-05 23:41:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.66,259.27,9.952,239.8,244.31,21.3,6
2021-05-05 23:41:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.91,258.64,9.859,240.4,244.39,21.5,6
2021-05-05 23:41:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.52,259.11,9.859,240.4,244.49,21.1,6
2021-05-05 23:41:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.88,257.87,9.859,240.4,244.57,20.5,5
2021-05-05 23:41:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.29,261.35,9.859,240.4,244.59,20.8,7
2021-05-05 23:41:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.57,257.39,9.859,240.4,244.58,21.2,5
2021-05-05 23:41:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.52,255.48,9.859,240.4,244.53,21.2,4
2021-05-05 23:41:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.85,251.99,9.859,240.4,244.47,20.6,2
2021-05-05 23:41:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.18,244.01,10.021,244.7,244.35,20.2,360
2021-05-05 23:41:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.6,239.87,10.021,244.7,244.22,20.6,358
2021-05-05 23:41:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.34,235.72,10.021,244.7,244.14,20.3,356
2021-05-05 23:41:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.95,230.01,10.021,244.7,244.03,20.8,353
2021-05-05 23:41:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.24,225.13,10.008,246,243.95,20.9,351
2021-05-05 23:41:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.99,221.01,10.008,246,243.91,20.5,349
2021-05-05 23:41:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.21,223.1,10.008,246,243.89,20.8,350
2021-05-05 23:41:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.99,220.99,10.008,246,243.9,20.5,349
2021-05-05 23:41:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.99,221.02,10.008,246,243.92,20.5,349
2021-05-05 23:41:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.79,220.9,10.008,246,243.97,20.3,349
2021-05-05 23:41:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.11,223.26,10.008,246,244.03,20.7,350
2021-05-05 23:41:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.94,230.93,9.857,241.8,244.08,20.7,352
2021-05-05 23:41:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.2,233.1,9.857,241.8,244.17,21,353
2021-05-05 23:41:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.46,237.02,9.857,241.8,244.23,21.3,355
2021-05-05 23:41:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.15,239.14,9.857,241.8,244.33,22,356
2021-05-05 23:41:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.64,242.96,9.857,241.8,244.45,22.5,358
2021-05-05 23:41:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.98,249.25,9.914,238.8,244.52,21.8,0
2021-05-05 23:41:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.7,255.1,9.914,238.8,244.63,21.4,3
2021-05-05 23:41:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.82,258.87,9.914,238.8,244.72,21.4,5
2021-05-05 23:41:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.95,262.49,9.914,238.8,244.76,21.4,7
2021-05-05 23:41:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.92,264.42,9.914,238.8,244.81,21.3,8
2021-05-05 23:41:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.59,265.63,9.914,238.8,244.84,21.9,9
2021-05-05 23:41:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.35,263.75,10.017,240.6,244.85,22.9,9
2021-05-05 23:41:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.73,266.05,10.017,240.6,244.87,22.2,10
2021-05-05 23:41:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.15,262,10.017,240.6,244.88,20.8,7
2021-05-05 23:41:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.84,261.42,10.017,240.6,244.89,21.5,7
2021-05-05 23:41:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.49,259.89,10.017,240.6,244.91,21.2,6
2021-05-05 23:41:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.61,253.33,9.965,243.8,244.93,21.5,4
2021-05-05 23:41:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.88,251.41,9.965,243.8,244.94,21.8,3
2021-05-05 23:41:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.26,249.72,9.965,243.8,244.94,21.2,2
2021-05-05 23:41:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.74,242.12,9.965,243.8,244.93,20.7,358
2021-05-05 23:41:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.76,238.27,9.965,243.8,244.93,20.7,356
2021-05-05 23:41:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.11,234.09,9.965,243.8,244.91,20,354
2021-05-05 23:41:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.88,229.92,9.965,243.8,244.89,19.7,352
2021-05-05 23:41:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.36,228.92,9.896,247.2,244.85,20,353
2021-05-05 23:41:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.52,226.98,9.896,247.2,244.78,20.1,352
2021-05-05 23:41:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.43,226.8,9.896,247.2,244.73,20,352
2021-05-05 23:41:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.69,224.93,9.896,247.2,244.63,20.2,351
2021-05-05 23:41:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.56,223.85,9.913,245.9,244.52,20.1,350
2021-05-05 23:41:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.51,225.58,9.913,245.9,244.44,20.1,351
2021-05-05 23:41:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.15,227.81,9.913,245.9,244.32,20.8,352
2021-05-05 23:41:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.35,231.52,9.913,245.9,244.22,21.1,354
2021-05-05 23:41:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.41,233.33,9.913,245.9,244.17,21.2,355
2021-05-05 23:41:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.08,234.95,9.913,245.9,244.12,20.9,356
2021-05-05 23:41:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.75,236.7,9.913,245.9,244.11,20.6,357
2021-05-05 23:41:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.37,244.96,9.943,241.2,244.12,20.3,359
2021-05-05 23:41:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.3,249,9.943,241.2,244.17,20.2,1
2021-05-05 23:41:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.13,251.17,9.943,241.2,244.23,20,2
2021-05-05 23:41:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.67,252.95,9.943,241.2,244.28,20.5,3
2021-05-05 23:41:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.03,255.5,9.952,240.4,244.34,20.8,4
2021-05-05 23:41:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.63,255.83,9.952,240.4,244.37,20.4,4
2021-05-05 23:41:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.43,259.06,9.952,240.4,244.38,21.1,6
2021-05-05 23:41:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.22,258.48,9.952,240.4,244.37,21.9,6
2021-05-05 23:41:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.12,258.51,9.952,240.4,244.35,21.8,6
2021-05-05 23:41:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.47,257.01,9.952,240.4,244.3,21.2,5
2021-05-05 23:41:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.67,256.79,9.952,240.4,244.25,21.4,5
2021-05-05 23:41:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.61,254.15,9.883,243.4,244.21,21.4,5
2021-05-05 23:41:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.08,252.39,9.883,243.4,244.15,20.9,4
2021-05-05 23:41:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.64,248.59,9.883,243.4,244.09,20.5,2
2021-05-05 23:41:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.33,246.63,9.883,243.4,244.05,20.2,1
2021-05-05 23:41:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.12,244.55,9.883,243.4,243.98,20,0
2021-05-05 23:41:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.25,242.67,9.856,245.2,243.91,20.1,360
2021-05-05 23:41:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.38,238.69,9.856,245.2,243.86,20.2,358
2021-05-05 23:41:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.88,238.41,9.856,245.2,243.8,19.7,358
2021-05-05 23:41:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.18,238.41,9.856,245.2,243.75,20,358
2021-05-05 23:41:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.88,238.25,9.856,245.2,243.72,19.7,358
2021-05-05 23:42:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.68,238.16,9.856,245.2,243.71,19.5,358
2021-05-05 23:42:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.58,238.12,9.856,245.2,243.71,19.4,358
2021-05-05 23:42:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.8,238.03,9.836,245.4,243.72,19.6,358
2021-05-05 23:42:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.98,240.14,9.836,245.4,243.75,19.8,359
2021-05-05 23:42:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.67,242.13,9.836,245.4,243.78,19.5,360
2021-05-05 23:42:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.57,242.16,9.836,245.4,243.8,19.4,360
2021-05-05 23:42:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.65,245.11,9.846,244.5,243.8,19.5,1
2021-05-05 23:42:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.85,245.1,9.846,244.5,243.8,19.7,1
2021-05-05 23:42:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.16,242.94,9.846,244.5,243.75,19,0
2021-05-05 23:42:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.86,246.97,9.846,244.5,243.67,18.7,2
2021-05-05 23:42:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.76,246.84,9.846,244.5,243.6,18.6,2
2021-05-05 23:42:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.85,244.42,9.846,244.5,243.46,18.7,1
2021-05-05 23:42:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.86,246.21,9.846,244.5,243.31,18.7,2
2021-05-05 23:42:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.44,244.44,9.963,244,243.2,18.4,1
2021-05-05 23:42:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.14,244.07,9.963,244,243.03,18.1,1
2021-05-05 23:42:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.14,241.46,9.963,244,242.86,18.1,360
2021-05-05 23:42:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.64,241.35,9.963,244,242.77,18.6,360
2021-05-05 23:42:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.91,239.13,9.907,243.9,242.64,18.8,359
2021-05-05 23:42:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,241.03,9.907,243.9,242.55,18.7,360
2021-05-05 23:42:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.99,243.06,9.907,243.9,242.5,18.9,1
2021-05-05 23:42:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.59,245,9.907,243.9,242.44,19.5,2
2021-05-05 23:42:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.89,244.92,9.907,243.9,242.41,19.8,2
2021-05-05 23:42:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.8,246.88,9.907,243.9,242.38,19.7,3
2021-05-05 23:42:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.4,246.88,9.907,243.9,242.35,19.3,3
2021-05-05 23:42:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.36,249.66,9.771,243.1,242.31,19.1,4
2021-05-05 23:42:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.06,249.39,9.771,243.1,242.29,19.8,4
2021-05-05 23:42:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.24,247.56,9.771,243.1,242.27,19,3
2021-05-05 23:42:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.24,247.52,9.771,243.1,242.25,19,3
2021-05-05 23:42:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.73,245.4,9.771,243.1,242.25,19.5,2
2021-05-05 23:42:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.95,245.21,9.848,243.3,242.26,19.8,2
2021-05-05 23:42:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.55,245.18,9.848,243.3,242.27,20.4,2
2021-05-05 23:42:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.86,247.11,9.848,243.3,242.3,20.7,3
2021-05-05 23:42:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.25,245.28,9.848,243.3,242.31,20.1,2
2021-05-05 23:42:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.06,245.3,9.848,243.3,242.31,19.9,2
2021-05-05 23:42:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.75,243.3,9.848,243.3,242.3,19.6,1
2021-05-05 23:42:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.35,243.24,9.848,243.3,242.27,19.2,1
2021-05-05 23:42:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.73,242.48,10.07,243.9,242.24,18.8,1
2021-05-05 23:42:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.93,242.37,10.07,243.9,242.18,19,1
2021-05-05 23:42:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.03,242.25,10.07,243.9,242.12,19.1,1
2021-05-05 23:42:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.23,242.16,10.07,243.9,242.07,19.3,1
2021-05-05 23:42:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.13,242.19,9.967,243.8,241.99,20.1,1
2021-05-05 23:42:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.74,242,9.967,243.8,241.91,19.7,1
2021-05-05 23:42:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.54,241.86,9.967,243.8,241.85,19.5,1
2021-05-05 23:42:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.64,241.66,9.967,243.8,241.75,19.6,1
2021-05-05 23:42:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.74,241.45,9.967,243.8,241.64,19.7,1
2021-05-05 23:42:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.75,239.31,9.967,243.8,241.58,19.7,0
2021-05-05 23:42:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.24,241.08,9.967,243.8,241.49,19.2,1
2021-05-05 23:42:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.05,241.5,9.856,243.3,241.44,18.9,1
2021-05-05 23:42:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.15,241.37,9.856,243.3,241.37,19,1
2021-05-05 23:42:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.95,245.29,9.856,243.3,241.3,19.8,3
2021-05-05 23:42:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.25,245.16,9.856,243.3,241.25,20.1,3
2021-05-05 23:42:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.67,245.41,9.937,243,241.19,19.6,3
2021-05-05 23:42:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.09,249.57,9.937,243,241.14,19,5
2021-05-05 23:42:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.19,249.47,9.937,243,241.11,19.1,5
2021-05-05 23:42:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.39,249.34,9.937,243,241.08,19.3,5
2021-05-05 23:42:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.99,249.48,9.937,243,241.08,18.9,5
2021-05-05 23:42:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.72,251.75,9.937,243,241.09,18.6,6
2021-05-05 23:42:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.62,251.89,9.937,243,241.13,18.5,6
2021-05-05 23:42:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.94,252.29,9.928,242.6,241.19,18.8,6
2021-05-05 23:42:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.09,248.12,9.928,242.6,241.24,19,4
2021-05-05 23:42:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.08,246.16,9.928,242.6,241.3,19,3
2021-05-05 23:42:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.07,242.04,9.928,242.6,241.35,18,1
2021-05-05 23:42:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.67,244.34,9.928,242.6,241.36,17.6,2
2021-05-05 23:42:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,243.94,9.899,242.9,241.37,18,2
2021-05-05 23:42:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,246.1,9.899,242.9,241.34,18,3
2021-05-05 23:42:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,241.57,9.899,242.9,241.31,17.8,1
2021-05-05 23:42:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,239.19,9.899,242.9,241.24,17.9,0
2021-05-05 23:42:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.13,236.89,9.899,242.9,241.19,18,359
2021-05-05 23:42:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.81,239.1,9.899,242.9,241.11,18.7,360
2021-05-05 23:42:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.61,238.88,9.899,242.9,241.03,18.5,0
2021-05-05 23:42:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.81,237.14,9.914,242.5,240.98,18.7,359
2021-05-05 23:42:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.01,237.06,9.914,242.5,240.91,18.9,359
2021-05-05 23:42:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.55,233.02,9.914,242.5,240.85,19.4,357
2021-05-05 23:42:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.83,235.13,9.914,242.5,240.83,19.7,358
2021-05-05 23:42:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.68,233.95,9.862,241.6,240.81,19.5,357
2021-05-05 23:42:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.16,235.85,9.862,241.6,240.83,19,358
2021-05-05 23:42:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.45,238.02,9.862,241.6,240.85,19.3,359
2021-05-05 23:42:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.84,240.22,9.862,241.6,240.91,19.7,0
2021-05-05 23:42:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.74,244.38,9.862,241.6,240.98,19.6,2
2021-05-05 23:42:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.26,246.6,9.862,241.6,241.02,19.1,3
2021-05-05 23:42:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,250.9,9.862,241.6,241.09,19,5
2021-05-05 23:42:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,252.13,9.901,240.6,241.15,19,5
2021-05-05 23:42:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.58,256.02,9.901,240.6,241.18,19.3,7
2021-05-05 23:42:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.43,254.13,9.901,240.6,241.2,19.2,6
2021-05-05 23:42:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,252.17,9.901,240.6,241.2,19.1,5
2021-05-05 23:42:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.21,249.17,9.929,241.5,241.19,19.1,4
2021-05-05 23:42:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.09,247.06,9.929,241.5,241.16,19,3
2021-05-05 23:42:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.48,244.86,9.929,241.5,241.14,19.4,2
2021-05-05 23:42:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.37,240.68,9.929,241.5,241.1,19.3,0
2021-05-05 23:42:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.38,238.38,9.929,241.5,241.07,18.3,359
2021-05-05 23:42:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.39,236.17,9.929,241.5,241.06,18.3,358
2021-05-05 23:42:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.49,236.21,9.929,241.5,241.06,18.4,358
2021-05-05 23:42:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.46,234.81,9.98,242.7,241.08,18.4,358
2021-05-05 23:42:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.39,232.65,9.98,242.7,241.11,18.3,357
2021-05-05 23:42:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.16,234.81,9.98,242.7,241.15,18.1,358
2021-05-05 23:42:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.99,232.55,9.98,242.7,241.19,17.9,357
2021-05-05 23:42:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.96,234.83,9.98,242.7,241.21,17.9,358
2021-05-05 23:42:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.33,237.93,9.976,241.9,241.22,17.3,359
2021-05-05 23:42:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.35,235.56,9.976,241.9,241.21,17.3,358
2021-05-05 23:42:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.17,233.05,9.976,241.9,241.2,17.1,357
2021-05-05 23:42:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.15,235.41,9.976,241.9,241.19,17.1,358
2021-05-05 23:42:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.65,235.65,9.976,241.9,241.19,17.6,358
2021-05-05 23:42:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.85,235.77,9.976,241.9,241.2,17.8,358
2021-05-05 23:42:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.07,233.71,9.976,241.9,241.24,18,357
2021-05-05 23:42:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.37,236.82,9.834,239.6,241.32,18.2,357
2021-05-05 23:42:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.87,237.03,9.834,239.6,241.38,18.7,357
2021-05-05 23:42:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.57,237.35,9.834,239.6,241.49,19.4,357
2021-05-05 23:42:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.67,239.5,9.834,239.6,241.55,19.5,358
2021-05-05 23:42:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.57,243.86,9.841,239.5,241.65,19.4,360
2021-05-05 23:42:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.58,252.88,9.841,239.5,241.73,18.3,4
2021-05-05 23:42:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.59,253.91,9.841,239.5,241.77,17.3,4
2021-05-05 23:42:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,254.13,9.841,239.5,241.82,17.2,4
2021-05-05 23:42:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,254.33,9.841,239.5,241.86,17.1,4
2021-05-05 23:42:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,255.12,9.841,239.5,241.88,16.5,4
2021-05-05 23:42:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.73,250.37,9.841,239.5,241.91,16.5,2
2021-05-05 23:42:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,245.19,10.011,241.5,241.94,16.4,1
2021-05-05 23:42:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,247.4,10.011,241.5,241.95,17.1,2
2021-05-05 23:42:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.49,242.62,10.011,241.5,241.98,17.5,0
2021-05-05 23:42:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.59,240.39,10.011,241.5,242.02,17.6,359
2021-05-05 23:42:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,237.01,9.916,242.4,242.06,17.5,358
2021-05-05 23:42:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,239.38,9.916,242.4,242.12,17.2,359
2021-05-05 23:42:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.18,241.88,9.916,242.4,242.18,17.1,360
2021-05-05 23:42:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.39,239.64,9.916,242.4,242.22,17.3,359
2021-05-05 23:42:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.58,242.1,9.916,242.4,242.27,17.5,360
2021-05-05 23:42:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,237.46,9.916,242.4,242.29,17.3,358
2021-05-05 23:42:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.74,233.02,9.916,242.4,242.29,17.6,356
2021-05-05 23:42:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.49,235.26,9.847,242.3,242.26,17.3,357
2021-05-05 23:42:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,232.43,9.847,242.3,242.23,16.7,356
2021-05-05 23:42:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.13,225.31,9.847,242.3,242.17,16.8,353
2021-05-05 23:42:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.26,228.98,9.847,242.3,242.13,16,355
2021-05-05 23:42:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.22,231.44,9.847,242.3,242.1,16,356
2021-05-05 23:42:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.49,232.36,9.965,241.8,242.08,16.4,356
2021-05-05 23:42:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.22,230.58,9.965,241.8,242.09,17.1,355
2021-05-05 23:42:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.18,232.99,9.965,241.8,242.11,17.1,356
2021-05-05 23:42:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.26,235.56,9.965,241.8,242.17,17.2,357
2021-05-05 23:42:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.64,240.53,9.965,241.8,242.25,17.6,359
2021-05-05 23:42:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.84,242.98,9.965,241.8,242.32,17.8,360
2021-05-05 23:42:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.68,248.04,9.873,239.4,242.44,18.5,1
2021-05-05 23:42:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.21,250.11,9.873,239.4,242.57,19,2
2021-05-05 23:42:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.45,252.18,9.873,239.4,242.65,19.2,3
2021-05-05 23:42:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,254.62,9.873,239.4,242.78,19,4
2021-05-05 23:42:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.41,255.69,9.873,239.4,242.89,18.1,4
2021-05-05 23:42:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.42,258.04,9.825,238.6,242.95,17,4
2021-05-05 23:42:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.82,264.43,9.825,238.6,243.02,17.2,7
2021-05-05 23:42:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.65,262.57,9.825,238.6,243.07,17.1,6
2021-05-05 23:42:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.43,258.35,9.825,238.6,243.09,17,4
2021-05-05 23:42:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.59,260.49,9.825,238.6,243.12,17.1,5
2021-05-05 23:42:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,261.04,9.825,238.6,243.14,16.8,5
2021-05-05 23:42:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.33,254.02,9.825,238.6,243.18,17,2
2021-05-05 23:42:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,249.27,9.94,240.7,243.24,16.9,1
2021-05-05 23:42:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.79,247.09,9.94,240.7,243.29,16.7,0
2021-05-05 23:42:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.39,246.99,9.94,240.7,243.38,17.3,0
2021-05-05 23:42:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.61,249.47,9.94,240.7,243.5,17.5,1
2021-05-05 23:42:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,250.83,9.858,241.5,243.59,17.5,2
2021-05-05 23:42:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,250.67,9.858,241.5,243.72,18.2,2
2021-05-05 23:42:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,250.76,9.858,241.5,243.84,18.5,2
2021-05-05 23:42:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.21,251.21,9.858,241.5,243.91,18,2
2021-05-05 23:42:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.84,253.9,9.858,241.5,243.99,17.6,3
2021-05-05 23:42:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.76,255.16,9.858,241.5,244.05,16.5,3
2021-05-05 23:42:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.46,255.59,9.858,241.5,244.07,16.2,3
2021-05-05 23:42:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.31,258.71,9.774,241.9,244.08,16.9,5
2021-05-05 23:42:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.56,256.04,9.774,241.9,244.06,17.2,4
2021-05-05 23:42:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.65,260.46,9.774,241.9,244.04,17.2,6
2021-05-05 23:42:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.99,257.69,9.774,241.9,244,17.6,5
2021-05-05 23:42:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.21,252.97,9.774,241.9,243.95,17.9,3
2021-05-05 23:42:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.77,248.5,9.859,242.1,243.92,17.6,1
2021-05-05 23:42:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.54,243.9,9.859,242.1,243.88,17.4,359
2021-05-05 23:42:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.14,243.89,9.859,242.1,243.85,17,359
2021-05-05 23:42:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.34,241.44,9.859,242.1,243.82,17.2,358
2021-05-05 23:42:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.55,239.08,9.859,242.1,243.79,17.4,357
2021-05-05 23:42:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.35,238.99,9.859,242.1,243.77,17.2,357
2021-05-05 23:42:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.91,240.23,9.894,241.2,243.77,17.8,357
2021-05-05 23:42:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.61,242.47,9.894,241.2,243.79,18.5,358
2021-05-05 23:42:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.01,244.6,9.894,241.2,243.82,18.9,359
2021-05-05 23:42:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.13,246.81,9.894,241.2,243.89,19,0
2021-05-05 23:42:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.03,247.07,9.894,241.2,244,18.9,360
2021-05-05 23:42:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,250.39,9.87,240.2,244.09,18.9,1
2021-05-05 23:42:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.34,252.62,9.87,240.2,244.24,19.1,2
2021-05-05 23:42:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.49,254.87,9.87,240.2,244.39,19.2,3
2021-05-05 23:42:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.29,255.21,9.87,240.2,244.48,19,3
2021-05-05 23:42:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.66,253.9,9.87,240.2,244.6,18.4,2
2021-05-05 23:42:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.76,258.27,9.87,240.2,244.69,18.4,4
2021-05-05 23:42:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.96,258.11,9.87,240.2,244.72,18.6,4
2021-05-05 23:42:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.73,257.72,9.968,240.9,244.75,18.5,4
2021-05-05 23:42:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.39,255.92,9.968,240.9,244.76,18.2,3
2021-05-05 23:42:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.81,251.96,9.968,240.9,244.76,17.7,1
2021-05-05 23:42:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.88,249.64,9.968,240.9,244.76,17.8,360
2021-05-05 23:42:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.44,245.39,9.963,242.4,244.77,18.4,359
2021-05-05 23:42:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.94,245.32,9.963,242.4,244.78,18.9,359
2021-05-05 23:42:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.14,245.35,9.963,242.4,244.81,19.1,359
2021-05-05 23:42:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.66,247.65,9.963,242.4,244.84,18.6,360
2021-05-05 23:42:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.64,245.61,9.963,242.4,244.89,18.6,359
2021-05-05 23:42:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.34,245.64,9.963,242.4,244.97,19.3,359
2021-05-05 23:42:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.45,245.75,9.963,242.4,245.03,19.4,359
2021-05-05 23:42:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.11,245,9.794,243.3,245.12,18.9,359
2021-05-05 23:42:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.62,247.38,9.794,243.3,245.21,18.4,360
2021-05-05 23:42:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.32,247.55,9.794,243.3,245.25,18.1,0
2021-05-05 23:42:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.61,245.37,9.794,243.3,245.27,18.4,359
2021-05-05 23:42:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.51,245.32,9.794,243.3,245.24,18.3,359
2021-05-05 23:42:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.15,247.72,9.86,243.1,245.19,18,360
2021-05-05 23:42:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.84,245.31,9.86,243.1,245.08,17.7,359
2021-05-05 23:42:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.94,242.76,9.86,243.1,244.95,17.8,358
2021-05-05 23:42:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.84,242.54,9.86,243.1,244.85,17.7,358
2021-05-05 23:42:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.66,237.61,9.86,243.1,244.7,17.5,356
2021-05-05 23:42:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.65,239.62,9.86,243.1,244.58,17.5,357
2021-05-05 23:42:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.53,239.16,9.986,243.3,244.52,17.5,357
2021-05-05 23:42:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.22,241.42,9.986,243.3,244.45,18.2,358
2021-05-05 23:42:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.43,239.21,9.986,243.3,244.43,18.4,357
2021-05-05 23:42:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.31,243.59,9.986,243.3,244.43,18.3,359
2021-05-05 23:42:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.61,243.62,9.986,243.3,244.45,18.6,359
2021-05-05 23:42:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.87,250.67,9.877,242.7,244.47,18.7,2
2021-05-05 23:42:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,252.7,9.877,242.7,244.52,19,3
2021-05-05 23:42:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,253.04,9.877,242.7,244.57,18.6,3
2021-05-05 23:42:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.73,255.3,9.877,242.7,244.61,18.5,4
2021-05-05 23:42:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.54,255.6,9.877,242.7,244.68,18.3,4
2021-05-05 23:42:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.39,258.04,9.877,242.7,244.74,18.1,5
2021-05-05 23:42:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.63,260.01,9.877,242.7,244.77,18.3,6
2021-05-05 23:42:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.46,261.23,9.796,241.8,244.8,18,6
2021-05-05 23:42:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.33,263.59,9.796,241.8,244.8,17.8,7
2021-05-05 23:42:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.07,261.74,9.796,241.8,244.8,17.6,6
2021-05-05 23:42:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,259.43,9.796,241.8,244.78,17.7,5
2021-05-05 23:42:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.99,256.03,9.927,242.9,244.75,17.8,4
2021-05-05 23:42:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.82,251.59,9.927,242.9,244.73,17.7,2
2021-05-05 23:42:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.08,246.91,9.927,242.9,244.7,18,360
2021-05-05 23:42:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.18,244.65,9.927,242.9,244.69,18.1,359
2021-05-05 23:42:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.67,244.57,9.927,242.9,244.68,18.6,359
2021-05-05 23:43:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.87,244.55,9.927,242.9,244.68,18.8,359
2021-05-05 23:43:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.67,242.45,9.927,242.9,244.69,18.6,358
2021-05-05 23:43:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.46,240.82,9.844,244.3,244.69,18.3,358
2021-05-05 23:43:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.46,240.8,9.844,244.3,244.68,18.3,358
2021-05-05 23:43:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.56,240.77,9.844,244.3,244.66,18.4,358
2021-05-05 23:43:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.37,240.66,9.844,244.3,244.63,18.2,358
2021-05-05 23:43:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.27,240.51,9.844,244.3,244.57,18.1,358
2021-05-05 23:43:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.93,241.2,9.872,243.6,244.53,17.8,358
2021-05-05 23:43:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.03,243.31,9.872,243.6,244.47,17.9,359
2021-05-05 23:43:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.33,241.02,9.872,243.6,244.42,18.2,358
2021-05-05 23:43:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.33,240.98,9.872,243.6,244.4,18.2,358
2021-05-05 23:43:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.33,243.14,9.872,243.6,244.39,18.2,359
2021-05-05 23:43:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.14,247.58,9.872,243.6,244.4,18,1
2021-05-05 23:43:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.92,247.62,9.896,243.4,244.4,18.8,1
2021-05-05 23:43:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.23,249.66,9.896,243.4,244.42,19.1,2
2021-05-05 23:43:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.32,247.55,9.896,243.4,244.41,19.2,1
2021-05-05 23:43:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.82,247.42,9.896,243.4,244.4,19.7,1
2021-05-05 23:43:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.23,249.22,9.896,243.4,244.36,20.1,2
2021-05-05 23:43:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.07,244.61,9.832,244,244.31,19.9,0
2021-05-05 23:43:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.87,246.51,9.832,244,244.26,19.7,1
2021-05-05 23:43:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.97,244.42,9.832,244,244.21,19.8,0
2021-05-05 23:43:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.67,244.34,9.832,244,244.17,19.5,360
2021-05-05 23:43:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.87,244.28,9.832,244,244.14,19.7,360
2021-05-05 23:43:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.07,242.24,9.832,244,244.11,19.9,359
2021-05-05 23:43:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.77,242.17,9.832,244,244.09,19.6,359
2021-05-05 23:43:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.05,239.16,9.875,244.7,244.05,18.9,358
2021-05-05 23:43:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.45,238.82,9.875,244.7,243.99,18.3,358
2021-05-05 23:43:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,234.41,9.875,244.7,243.94,18.3,356
2021-05-05 23:43:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,234.1,9.875,244.7,243.86,18.1,356
2021-05-05 23:43:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.88,235.89,9.875,244.7,243.79,17.7,357
2021-05-05 23:43:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.78,238.21,9.944,244.5,243.74,17.7,358
2021-05-05 23:43:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.97,240.41,9.944,244.5,243.68,17.9,359
2021-05-05 23:43:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.27,240.4,9.944,244.5,243.64,18.2,359
2021-05-05 23:43:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.46,242.61,9.944,244.5,243.63,18.4,360
2021-05-05 23:43:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.89,243.31,9.906,243.9,243.62,18.8,360
2021-05-05 23:43:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,245.38,9.906,243.9,243.61,19,1
2021-05-05 23:43:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.5,245.33,9.906,243.9,243.6,19.4,1
2021-05-05 23:43:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.7,245.27,9.906,243.9,243.58,19.6,1
2021-05-05 23:43:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.17,248.16,9.848,243.1,243.54,19,2
2021-05-05 23:43:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.46,246.15,9.848,243.1,243.51,18.3,1
2021-05-05 23:43:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.77,248.09,9.848,243.1,243.45,18.6,2
2021-05-05 23:43:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.27,247.84,9.848,243.1,243.4,19.1,2
2021-05-05 23:43:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.38,249.74,9.848,243.1,243.34,19.2,3
2021-05-05 23:43:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.98,252.1,9.877,242.9,243.28,18.8,4
2021-05-05 23:43:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.56,250.12,9.877,242.9,243.25,18.4,3
2021-05-05 23:43:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.76,249.94,9.877,242.9,243.21,18.6,3
2021-05-05 23:43:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.08,251.84,9.877,242.9,243.18,18.9,4
2021-05-05 23:43:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.06,249.72,9.877,242.9,243.16,18.9,3
2021-05-05 23:43:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.86,249.73,9.877,242.9,243.13,18.7,3
2021-05-05 23:43:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.84,248.81,9.98,243.7,243.1,18.8,3
2021-05-05 23:43:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.04,248.69,9.98,243.7,243.07,19,3
2021-05-05 23:43:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.54,248.47,9.98,243.7,243.03,19.5,3
2021-05-05 23:43:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.75,250.34,9.98,243.7,242.98,19.7,4
2021-05-05 23:43:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.74,250.19,9.987,244.1,242.94,18.7,4
2021-05-05 23:43:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.26,252.41,9.987,244.1,242.86,18.2,5
2021-05-05 23:43:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.54,249.94,9.987,244.1,242.79,18.5,4
2021-05-05 23:43:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.44,249.87,9.987,244.1,242.74,18.4,4
2021-05-05 23:43:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.83,249.6,9.987,244.1,242.68,18.8,4
2021-05-05 23:43:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.06,252.01,9.987,244.1,242.63,18,5
2021-05-05 23:43:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.28,251.03,9.846,244.7,242.59,18.1,5
2021-05-05 23:43:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.28,250.94,9.846,244.7,242.55,18.1,5
2021-05-05 23:43:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.86,246.55,9.846,244.7,242.52,17.7,3
2021-05-05 23:43:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.75,244.2,9.846,244.7,242.48,17.6,2
2021-05-05 23:43:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.35,244.18,9.846,244.7,242.46,18.2,2
2021-05-05 23:43:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.55,244.6,9.851,244.3,242.43,17.4,2
2021-05-05 23:43:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.45,242.23,9.851,244.3,242.41,17.3,1
2021-05-05 23:43:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.15,246.87,9.851,244.3,242.38,17,3
2021-05-05 23:43:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.76,249.36,9.851,244.3,242.36,16.6,4
2021-05-05 23:43:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.05,246.72,9.851,244.3,242.31,16.9,3
2021-05-05 23:43:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.45,246.68,9.851,244.3,242.24,16.3,3
2021-05-05 23:43:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.05,246.43,9.851,244.3,242.19,16.9,3
2021-05-05 23:43:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.78,250.65,9.851,244.3,242.1,17.6,5
2021-05-05 23:43:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,252.66,9.851,244.3,242.02,17.7,6
2021-05-05 23:43:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.89,252.02,9.851,244.3,241.96,18.7,6
2021-05-05 23:43:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.72,255.42,9.99,243.2,241.89,18.6,7
2021-05-05 23:43:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.81,255.19,9.99,243.2,241.82,18.7,7
2021-05-05 23:43:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.88,252.94,9.99,243.2,241.78,18.8,6
2021-05-05 23:43:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.18,253.27,9.99,243.2,241.73,18.1,6
2021-05-05 23:43:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,257.6,9.951,242.9,241.67,18.3,8
2021-05-05 23:43:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.49,256.67,9.951,242.9,241.62,19.3,8
2021-05-05 23:43:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.53,258.56,9.951,242.9,241.56,19.3,9
2021-05-05 23:43:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.29,256.62,9.951,242.9,241.52,19.1,8
2021-05-05 23:43:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.13,258.7,9.951,242.9,241.46,18.9,9
2021-05-05 23:43:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.49,261.38,9.951,242.9,241.4,18.2,10
2021-05-05 23:43:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.59,260.96,9.831,243,241.37,18.2,10
2021-05-05 23:43:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.44,258.87,9.831,243,241.33,18.1,9
2021-05-05 23:43:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,261.78,9.831,243,241.3,17.4,10
2021-05-05 23:43:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,261.6,9.831,243,241.28,17.5,10
2021-05-05 23:43:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.75,264.21,9.949,243,241.27,17.4,11
2021-05-05 23:43:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,265.32,9.949,243,241.27,18.1,12
2021-05-05 23:43:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.92,258.4,9.949,243,241.28,18.7,9
2021-05-05 23:43:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.02,258.34,9.949,243,241.29,18.8,9
2021-05-05 23:43:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.08,256.25,9.949,243,241.32,18.9,8
2021-05-05 23:43:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.18,256.24,9.949,243,241.35,19,8
2021-05-05 23:43:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.98,256.47,9.949,243,241.39,18.8,8
2021-05-05 23:43:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,258.96,9.894,242.7,241.44,18.7,9
2021-05-05 23:43:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.56,261.65,9.894,242.7,241.48,18.2,10
2021-05-05 23:43:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.36,261.97,9.894,242.7,241.52,18,10
2021-05-05 23:43:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.87,262.68,9.894,242.7,241.54,17.5,10
2021-05-05 23:43:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.04,264.91,9.897,242.5,241.53,17.6,11
2021-05-05 23:43:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.65,265.48,9.897,242.5,241.5,17.2,11
2021-05-05 23:43:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.19,263.84,9.897,242.5,241.46,16.8,10
2021-05-05 23:43:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.89,264.16,9.897,242.5,241.37,16.5,10
2021-05-05 23:43:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.83,261.6,9.897,242.5,241.28,16.5,9
2021-05-05 23:43:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,264.16,9.897,242.5,241.21,16.3,10
2021-05-05 23:43:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.41,262.05,10.118,242.6,241.12,16.3,9
2021-05-05 23:43:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.35,259.34,10.118,242.6,241.04,16.3,8
2021-05-05 23:43:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,256.4,10.118,242.6,240.99,16.5,7
2021-05-05 23:43:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.05,253.17,10.118,242.6,240.94,17.1,6
2021-05-05 23:43:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.38,250.63,9.967,242.4,240.9,17.3,5
2021-05-05 23:43:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.58,250.46,9.967,242.4,240.88,17.5,5
2021-05-05 23:43:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.63,243.48,9.967,242.4,240.87,17.6,2
2021-05-05 23:43:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.13,243.45,9.967,242.4,240.87,18.1,2
2021-05-05 23:43:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.34,245.65,9.967,242.4,240.88,18.3,3
2021-05-05 23:43:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.34,245.69,9.967,242.4,240.9,18.3,3
2021-05-05 23:43:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.83,243.6,9.967,242.4,240.93,17.8,2
2021-05-05 23:43:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.77,247.57,9.861,241.1,240.95,17.6,3
2021-05-05 23:43:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.62,252.3,9.861,241.1,240.98,17.4,5
2021-05-05 23:43:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.12,252.77,9.861,241.1,240.99,16.9,5
2021-05-05 23:43:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.22,252.67,9.861,241.1,240.99,17,5
2021-05-05 23:43:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.46,254.74,9.861,241.1,240.97,17.2,6
2021-05-05 23:43:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.32,252.51,9.861,241.1,240.96,17.1,5
2021-05-05 23:43:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.26,254.84,9.861,241.1,240.92,17,6
2021-05-05 23:43:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.89,256.38,9.861,241.1,240.89,17.6,7
2021-05-05 23:43:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.72,254.77,10.006,240.8,240.88,17.6,6
2021-05-05 23:43:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.72,254.77,10.006,240.8,240.88,17.6,6
2021-05-05 23:43:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.63,254.94,10.006,240.8,240.91,17.5,6
2021-05-05 23:43:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.92,254.7,10.006,240.8,240.94,17.8,6
2021-05-05 23:43:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.15,250.18,10.006,240.8,241.01,18.1,4
2021-05-05 23:43:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.06,250.44,10.006,240.8,241.1,18,4
2021-05-05 23:43:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.03,248.23,10.011,240.9,241.16,18,3
2021-05-05 23:43:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.61,246.32,10.011,240.9,241.24,17.6,2
2021-05-05 23:43:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.83,248.67,10.011,240.9,241.31,17.8,3
2021-05-05 23:43:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.66,251.17,10.011,240.9,241.35,17.6,4
2021-05-05 23:43:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.32,246.65,9.904,241,241.4,17.2,2
2021-05-05 23:43:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.04,249.26,9.904,241,241.43,16.9,3
2021-05-05 23:43:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.94,249.38,9.904,241,241.45,16.8,3
2021-05-05 23:43:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.96,251.03,9.904,241,241.47,17.8,4
2021-05-05 23:43:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.06,251.01,9.904,241,241.49,17.9,4
2021-05-05 23:43:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.74,248.98,9.904,241,241.5,17.6,3
2021-05-05 23:43:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.08,250.76,9.984,241.3,241.53,18,4
2021-05-05 23:43:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,253.02,9.984,241.3,241.55,18,5
2021-05-05 23:43:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.31,252.95,9.984,241.3,241.59,18.2,5
2021-05-05 23:43:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,253.24,9.984,241.3,241.65,18,5
2021-05-05 23:43:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.62,253.76,9.984,241.3,241.69,17.5,5
2021-05-05 23:43:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.53,256.37,10.021,241.3,241.76,17.4,6
2021-05-05 23:43:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.48,258.89,10.021,241.3,241.81,17.3,7
2021-05-05 23:43:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.68,258.7,10.021,241.3,241.84,17.5,7
2021-05-05 23:43:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.14,257.09,10.021,241.3,241.86,17,6
2021-05-05 23:43:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.84,257.47,10.021,241.3,241.85,16.7,6
2021-05-05 23:43:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.64,257.73,10.021,241.3,241.84,16.5,6
2021-05-05 23:43:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,258.28,9.992,240.8,241.8,16.5,6
2021-05-05 23:43:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.15,256.5,9.992,240.8,241.77,16,5
2021-05-05 23:43:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,249.13,9.992,240.8,241.77,15.5,2
2021-05-05 23:43:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.91,243.44,9.992,240.8,241.78,15.9,0
2021-05-05 23:43:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.55,237.6,9.956,241.3,241.83,16.5,358
2021-05-05 23:43:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.65,238.03,9.956,241.3,241.88,17.6,358
2021-05-05 23:43:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.85,238.35,9.956,241.3,242,17.8,358
2021-05-05 23:43:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.68,234.02,9.956,241.3,242.13,17.6,356
2021-05-05 23:43:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.86,236.58,9.956,241.3,242.22,17.8,357
2021-05-05 23:43:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.36,237,9.956,241.3,242.34,18.3,357
2021-05-05 23:43:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.61,242,9.886,240.9,242.41,18.5,359
2021-05-05 23:43:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.22,242.18,9.886,240.9,242.48,18.1,359
2021-05-05 23:43:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.92,242.32,9.886,240.9,242.53,17.8,359
2021-05-05 23:43:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.72,237.82,9.886,240.9,242.55,17.6,357
2021-05-05 23:43:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,240.15,9.886,240.9,242.57,17.6,358
2021-05-05 23:43:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.06,245.52,9.961,240.2,242.58,18,360
2021-05-05 23:43:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.16,245.92,9.961,240.2,242.59,17.1,360
2021-05-05 23:43:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.68,248.72,9.961,240.2,242.62,16.6,1
2021-05-05 23:43:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,251.12,9.961,240.2,242.67,16.8,2
2021-05-05 23:43:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.55,252.99,9.961,240.2,242.71,17.4,3
2021-05-05 23:43:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.75,252.96,9.961,240.2,242.78,17.6,3
2021-05-05 23:43:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.25,252.7,9.961,240.2,242.86,18.1,3
2021-05-05 23:43:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.39,254.89,9.961,240.2,242.91,18.2,4
2021-05-05 23:43:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.18,254.36,9.961,240.2,242.99,19,4
2021-05-05 23:43:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.93,255.95,9.961,240.2,243.06,19.7,5
2021-05-05 23:43:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.59,258.81,9.983,239.8,243.11,19.3,6
2021-05-05 23:43:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,259.93,9.983,239.8,243.17,18.4,6
2021-05-05 23:43:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,259.82,9.983,239.8,243.23,18.6,6
2021-05-05 23:43:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.75,257.94,9.983,239.8,243.27,18.5,5
2021-05-05 23:43:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.69,257.73,9.931,240.1,243.32,18.4,5
2021-05-05 23:43:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,253.64,9.931,240.1,243.34,18.3,3
2021-05-05 23:43:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,254.09,9.931,240.1,243.38,17.9,3
2021-05-05 23:43:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.51,254.77,9.931,240.1,243.41,17.3,3
2021-05-05 23:43:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.35,256.18,9.931,240.1,243.44,18.1,4
2021-05-05 23:43:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,258.74,9.931,240.1,243.47,17.8,5
2021-05-05 23:43:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.85,256.92,9.999,241.9,243.5,17.7,5
2021-05-05 23:43:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,255.52,9.999,241.9,243.51,16.9,4
2021-05-05 23:43:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.67,258.5,9.999,241.9,243.53,16.5,5
2021-05-05 23:43:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,260.78,9.999,241.9,243.54,16.6,6
2021-05-05 23:43:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.62,260.62,10.087,242.3,243.54,16.5,6
2021-05-05 23:43:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.52,260.81,10.087,242.3,243.55,16.4,6
2021-05-05 23:43:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.72,260.53,10.087,242.3,243.57,16.6,6
2021-05-05 23:43:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.62,260.76,10.087,242.3,243.6,16.5,6
2021-05-05 23:43:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.17,262.46,10.087,242.3,243.66,17,7
2021-05-05 23:43:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.76,257.1,10.087,242.3,243.73,17.7,5
2021-05-05 23:43:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.96,257.03,10.087,242.3,243.79,17.9,5
2021-05-05 23:43:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.05,254.78,9.954,242.3,243.88,17.9,4
2021-05-05 23:43:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.25,254.84,9.954,242.3,243.98,18.1,4
2021-05-05 23:43:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.65,254.65,9.954,242.3,244.04,18.5,4
2021-05-05 23:43:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,250.92,9.954,242.3,244.14,17.9,2
2021-05-05 23:43:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.17,248.72,9.859,242.3,244.21,18,1
2021-05-05 23:43:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.17,248.92,9.859,242.3,244.3,18,1
2021-05-05 23:43:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.37,249.03,9.859,242.3,244.39,18.2,1
2021-05-05 23:43:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,251.5,9.859,242.3,244.45,17.9,2
2021-05-05 23:43:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.47,255.75,9.859,242.3,244.51,18.2,4
2021-05-05 23:43:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.51,257.96,9.859,242.3,244.55,18.2,5
2021-05-05 23:43:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,259.18,10.002,241.8,244.57,17.9,5
2021-05-05 23:43:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,258.95,10.002,241.8,244.57,18.1,5
2021-05-05 23:43:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.61,259.78,10.002,241.8,244.56,17.4,5
2021-05-05 23:43:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.98,263.14,10.002,241.8,244.55,16.7,6
2021-05-05 23:43:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.87,268.93,10.094,241.5,244.56,16.5,8
2021-05-05 23:43:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.14,273.25,10.094,241.5,244.59,16.6,10
2021-05-05 23:43:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.81,274,10.094,241.5,244.62,17.2,11
2021-05-05 23:43:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.19,273.2,10.094,241.5,244.66,17.6,11
2021-05-05 23:43:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.39,275.05,10.094,241.5,244.68,17.7,12
2021-05-05 23:43:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,273.24,10.094,241.5,244.68,17.6,11
2021-05-05 23:43:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.29,275.19,10.094,241.5,244.64,17.6,12
2021-05-05 23:43:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.85,274.96,9.915,242.1,244.57,18,13
2021-05-05 23:43:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.94,272.54,9.915,242.1,244.52,18.2,12
2021-05-05 23:43:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.66,270.78,9.915,242.1,244.45,18,11
2021-05-05 23:43:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.04,270.03,9.915,242.1,244.41,18.4,11
2021-05-05 23:43:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.82,262.54,9.84,243.3,244.39,18.4,8
2021-05-05 23:43:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.72,258.46,9.84,243.3,244.42,18.4,6
2021-05-05 23:43:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.68,256.47,9.84,243.3,244.47,18.4,5
2021-05-05 23:43:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.42,252.56,9.84,243.3,244.57,18.2,3
2021-05-05 23:43:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.47,246.52,9.84,243.3,244.69,17.3,0
2021-05-05 23:44:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,246.68,9.84,243.3,244.77,17.4,0
2021-05-05 23:44:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,250.42,10.028,244.2,244.88,17.6,2
2021-05-05 23:44:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,250.89,10.028,244.2,244.95,17,2
2021-05-05 23:44:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.83,253.51,10.028,244.2,244.97,16.8,3
2021-05-05 23:44:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.46,256.34,10.028,244.2,244.95,16.4,4
2021-05-05 23:44:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.85,255.76,10.028,244.2,244.89,16.8,4
2021-05-05 23:44:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.13,261.17,10.167,243.6,244.83,17.1,6
2021-05-05 23:44:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.59,264.32,10.167,243.6,244.73,16.5,7
2021-05-05 23:44:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.36,267.13,10.167,243.6,244.62,16.2,8
2021-05-05 23:44:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.52,261.42,10.167,243.6,244.55,16.5,6
2021-05-05 23:44:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.77,263.33,10.167,243.6,244.47,16.7,7
2021-05-05 23:44:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,260.46,10.167,243.6,244.41,16.9,6
2021-05-05 23:44:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.87,262.97,10.167,243.6,244.39,16.8,7
2021-05-05 23:44:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.26,265.26,9.951,243,244.37,16.9,8
2021-05-05 23:44:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,262.51,9.951,243,244.37,17.2,7
2021-05-05 23:44:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.38,261.37,9.951,243,244.39,18.1,7
2021-05-05 23:44:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.68,261.11,9.951,243,244.43,18.4,7
2021-05-05 23:44:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.04,262.76,9.838,243,244.46,18.6,8
2021-05-05 23:44:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.65,263.34,9.838,243,244.51,18.2,8
2021-05-05 23:44:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,261.48,9.838,243,244.56,18.1,7
2021-05-05 23:44:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.26,264.01,9.838,243,244.58,17.8,8
2021-05-05 23:44:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.07,264.33,9.838,243,244.6,17.6,8
2021-05-05 23:44:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.42,263.04,9.838,243,244.6,17,7
2021-05-05 23:44:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.36,260.71,9.838,243,244.57,17,6
2021-05-05 23:44:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,256.7,10.189,244.5,244.51,17.2,5
2021-05-05 23:44:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.44,251.4,10.189,244.5,244.41,17.6,3
2021-05-05 23:44:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.14,251.37,10.189,244.5,244.33,17.3,3
2021-05-05 23:44:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.52,248.81,10.189,244.5,244.18,16.7,2
2021-05-05 23:44:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,245.81,10.189,244.5,244,16.5,1
2021-05-05 23:44:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,236.38,10.231,245.2,243.87,16.4,358
2021-05-05 23:44:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.42,236.04,10.231,245.2,243.67,16.6,358
2021-05-05 23:44:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.42,235.55,10.231,245.2,243.48,16.6,358
2021-05-05 23:44:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.83,235.62,10.231,245.2,243.37,17,358
2021-05-05 23:44:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,237.83,10.231,245.2,243.23,17.1,359
2021-05-05 23:44:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.98,240.17,10.231,245.2,243.16,17.2,360
2021-05-05 23:44:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.53,243.18,9.867,243,243.08,17.4,360
2021-05-05 23:44:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.83,243.09,9.867,243,243.04,17.7,0
2021-05-05 23:44:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.06,249.76,9.867,243,243.04,17.9,3
2021-05-05 23:44:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.29,251.94,9.867,243,243.08,18.1,4
2021-05-05 23:44:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.69,251.89,9.867,243,243.16,18.5,4
2021-05-05 23:44:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.93,257.4,9.843,241.8,243.22,18.6,6
2021-05-05 23:44:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.79,259.89,9.843,241.8,243.33,18.4,7
2021-05-05 23:44:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.65,262.36,9.843,241.8,243.41,18.2,8
2021-05-05 23:44:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,267.3,9.843,241.8,243.45,17.7,10
2021-05-05 23:44:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,270.74,9.843,241.8,243.47,17,11
2021-05-05 23:44:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.13,272.09,9.843,241.8,243.47,16.4,11
2021-05-05 23:44:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.06,267.37,9.843,241.8,243.45,16.5,9
2021-05-05 23:44:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.75,263.84,10.215,243.2,243.39,16.7,8
2021-05-05 23:44:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.08,260.65,10.215,243.2,243.33,17.1,7
2021-05-05 23:44:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.22,257.89,10.215,243.2,243.28,17.3,6
2021-05-05 23:44:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.34,252.79,10.215,243.2,243.21,17.5,4
2021-05-05 23:44:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.62,250.93,10.111,244.3,243.15,17.7,4
2021-05-05 23:44:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,248.58,10.111,244.3,243.11,17.5,3
2021-05-05 23:44:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.39,246.12,10.111,244.3,243.07,17.5,2
2021-05-05 23:44:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,248.35,10.111,244.3,243.01,17.5,3
2021-05-05 23:44:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.69,245.78,10.111,244.3,242.94,17.8,2
2021-05-05 23:44:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,247.88,10.111,244.3,242.86,17.9,3
2021-05-05 23:44:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,247.74,10.111,244.3,242.82,18.1,3
2021-05-05 23:44:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,250.35,9.727,243.7,242.76,18,4
2021-05-05 23:44:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,250.26,9.727,243.7,242.74,18.1,4
2021-05-05 23:44:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.93,252.7,9.727,243.7,242.74,17.6,5
2021-05-05 23:44:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.96,254.93,9.727,243.7,242.75,17.6,6
2021-05-05 23:44:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.14,259.23,9.727,243.7,242.77,17.7,8
2021-05-05 23:44:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.94,260.18,9.852,243.2,242.77,17.6,8
2021-05-05 23:44:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,258.17,9.852,243.2,242.76,17.4,7
2021-05-05 23:44:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.59,258.15,9.852,243.2,242.7,17.3,7
2021-05-05 23:44:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.84,260.01,9.852,243.2,242.64,17.5,8
2021-05-05 23:44:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.63,259.99,9.852,243.2,242.52,17.3,8
2021-05-05 23:44:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.44,255.2,9.852,243.2,242.36,17.2,6
2021-05-05 23:44:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.33,254.98,9.954,243.3,242.25,17.2,6
2021-05-05 23:44:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,252.29,9.954,243.3,242.1,17.2,5
2021-05-05 23:44:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,249.48,9.954,243.3,241.97,17.5,4
2021-05-05 23:44:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.65,246.98,9.954,243.3,241.9,17.6,3
2021-05-05 23:44:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.65,244.54,9.954,243.3,241.84,17.6,2
2021-05-05 23:44:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.31,244.81,9.787,243.1,241.83,17.1,2
2021-05-05 23:44:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.62,247.05,9.787,243.1,241.83,17.4,3
2021-05-05 23:44:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.82,247.06,9.787,243.1,241.86,17.6,3
2021-05-05 23:44:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.04,249.27,9.787,243.1,241.88,17.8,4
2021-05-05 23:44:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.84,249.49,9.787,243.1,241.94,17.6,4
2021-05-05 23:44:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.99,254,9.787,243.1,242,17.7,6
2021-05-05 23:44:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.33,256.05,9.787,243.1,242.05,18,7
2021-05-05 23:44:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.92,259.36,9.803,241.7,242.11,18.5,8
2021-05-05 23:44:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.72,259.68,9.803,241.7,242.16,18.3,8
2021-05-05 23:44:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.13,260.44,9.803,241.7,242.19,17.7,8
2021-05-05 23:44:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.43,266.66,9.803,241.7,242.22,17.8,11
2021-05-05 23:44:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.75,266.68,9.899,241.4,242.25,18.2,11
2021-05-05 23:44:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.34,265.85,9.899,241.4,242.26,18.8,11
2021-05-05 23:44:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.78,264.53,9.899,241.4,242.26,18.3,10
2021-05-05 23:44:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,265.89,9.899,241.4,242.25,17.4,10
2021-05-05 23:44:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,266.22,9.899,241.4,242.24,17.2,10
2021-05-05 23:44:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.96,261.19,9.899,241.4,242.21,17.6,8
2021-05-05 23:44:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.06,261.01,9.899,241.4,242.19,17.7,8
2021-05-05 23:44:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.73,260.12,9.876,242.4,242.17,17.4,8
2021-05-05 23:44:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.53,260.36,9.876,242.4,242.16,17.2,8
2021-05-05 23:44:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.34,255.92,9.876,242.4,242.16,17.1,6
2021-05-05 23:44:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.34,255.92,9.876,242.4,242.16,17.1,6
2021-05-05 23:44:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.27,251.27,9.876,242.4,242.16,17.1,4
2021-05-05 23:44:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.27,248.08,9.746,243,242.17,17,3
2021-05-05 23:44:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.47,248.02,9.746,243,242.18,17.2,3
2021-05-05 23:44:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.99,250.11,9.746,243,242.2,17.7,4
2021-05-05 23:44:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.15,243.43,9.746,243,242.21,18.9,1
2021-05-05 23:44:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.36,245.51,9.746,243,242.23,19.1,2
2021-05-05 23:44:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.25,243.51,9.746,243,242.25,19,1
2021-05-05 23:44:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,246.03,9.704,242.6,242.26,18.8,2
2021-05-05 23:44:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,246.13,9.704,242.6,242.28,18.5,2
2021-05-05 23:44:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.84,250.36,9.704,242.6,242.3,18.5,4
2021-05-05 23:44:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.67,252.59,9.704,242.6,242.31,18.3,5
2021-05-05 23:44:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.67,252.59,9.704,242.6,242.31,18.3,5
2021-05-05 23:44:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.14,253.52,9.847,242.2,242.32,17.9,5
2021-05-05 23:44:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.88,255.98,9.847,242.2,242.32,17.6,6
2021-05-05 23:44:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.68,256.18,9.847,242.2,242.32,17.4,6
2021-05-05 23:44:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.44,254.1,9.847,242.2,242.32,17.2,5
2021-05-05 23:44:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.51,251.72,9.847,242.2,242.32,17.3,4
2021-05-05 23:44:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.69,249.3,9.847,242.2,242.31,17.5,3
2021-05-05 23:44:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.77,246.96,9.847,242.2,242.3,17.6,2
2021-05-05 23:44:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.04,246.59,9.875,242.4,242.28,17.9,2
2021-05-05 23:44:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.73,242.04,9.875,242.4,242.24,17.6,0
2021-05-05 23:44:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.73,239.69,9.875,242.4,242.21,17.6,359
2021-05-05 23:44:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.63,239.56,9.875,242.4,242.16,17.5,359
2021-05-05 23:44:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.12,239.29,9.79,242.6,242.1,17.9,359
2021-05-05 23:44:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.02,239.16,9.79,242.6,242.05,17.8,359
2021-05-05 23:44:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.82,239,9.79,242.6,242,17.6,359
2021-05-05 23:44:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.62,238.88,9.79,242.6,241.97,17.4,359
2021-05-05 23:44:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.62,238.85,9.79,242.6,241.96,17.4,359
2021-05-05 23:44:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.72,238.93,9.79,242.6,241.98,17.5,359
2021-05-05 23:44:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.02,239.11,9.79,242.6,242.03,17.8,359
2021-05-05 23:44:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.89,240.83,9.815,241.3,242.09,17.7,359
2021-05-05 23:44:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,245.55,9.815,241.3,242.18,17.6,1
2021-05-05 23:44:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,247.93,9.815,241.3,242.3,17.9,2
2021-05-05 23:44:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.27,252.41,9.815,241.3,242.38,18,4
2021-05-05 23:44:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.21,258.06,9.896,240.6,242.51,17.9,6
2021-05-05 23:44:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.18,260.58,9.896,240.6,242.63,17.8,7
2021-05-05 23:44:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.24,262.88,9.896,240.6,242.71,17.8,8
2021-05-05 23:44:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.25,263.07,9.896,240.6,242.8,17.8,8
2021-05-05 23:44:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.03,265.78,9.896,240.6,242.86,17.5,9
2021-05-05 23:44:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.65,266.61,9.896,240.6,242.91,17.1,9
2021-05-05 23:44:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.84,266.26,9.896,240.6,242.92,17.3,9
2021-05-05 23:44:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.54,263.13,9.963,241.7,242.91,17.2,8
2021-05-05 23:44:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.63,262.88,9.963,241.7,242.87,17.3,8
2021-05-05 23:44:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.32,258.53,9.963,241.7,242.82,17.1,6
2021-05-05 23:44:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.33,253.69,9.963,241.7,242.78,17.2,4
2021-05-05 23:44:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.63,253.31,9.963,241.7,242.73,17.5,4
2021-05-05 23:44:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,251.69,9.852,242.8,242.7,17.5,4
2021-05-05 23:44:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.98,249.28,9.852,242.8,242.7,17.8,3
2021-05-05 23:44:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.95,244.86,9.852,242.8,242.72,17.8,1
2021-05-05 23:44:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.96,247.16,9.852,242.8,242.75,17.8,2
2021-05-05 23:44:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.68,249.6,9.852,242.8,242.78,17.5,3
2021-05-05 23:44:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.96,247.32,9.852,242.8,242.82,17.8,2
2021-05-05 23:44:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.05,245.13,9.852,242.8,242.85,17.9,1
2021-05-05 23:44:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.84,244.81,9.765,243.1,242.86,17.6,1
2021-05-05 23:44:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.34,244.89,9.765,243.1,242.87,17.1,1
2021-05-05 23:44:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.25,247.26,9.765,243.1,242.87,17,2
2021-05-05 23:44:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.14,244.92,9.765,243.1,242.87,16.9,1
2021-05-05 23:44:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.13,247.74,9.881,242.8,242.87,17,2
2021-05-05 23:44:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.05,250.17,9.881,242.8,242.87,16.9,3
2021-05-05 23:44:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.73,247.91,9.881,242.8,242.87,16.6,2
2021-05-05 23:44:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,245.4,9.881,242.8,242.88,16.9,1
2021-05-05 23:44:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.42,243.01,9.881,242.8,242.89,17.3,0
2021-05-05 23:44:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.72,243.05,9.881,242.8,242.91,17.6,360
2021-05-05 23:44:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.12,240.89,9.881,242.8,242.94,18,359
2021-05-05 23:44:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.26,238.67,9.853,242.9,242.97,18.1,358
2021-05-05 23:44:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.37,236.63,9.853,242.9,243.02,18.2,357
2021-05-05 23:44:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.37,236.72,9.853,242.9,243.06,18.2,357
2021-05-05 23:44:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.27,236.72,9.853,242.9,243.08,18.1,357
2021-05-05 23:44:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.19,237.1,9.832,242.6,243.1,18,357
2021-05-05 23:44:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.99,237.04,9.832,242.6,243.11,17.8,357
2021-05-05 23:44:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.88,239.23,9.832,242.6,243.1,17.7,358
2021-05-05 23:44:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.98,239.21,9.832,242.6,243.08,17.8,358
2021-05-05 23:44:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.67,241.3,9.832,242.6,243.03,17.5,359
2021-05-05 23:44:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.07,241.17,9.832,242.6,243,16.9,359
2021-05-05 23:44:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.07,241.05,9.832,242.6,242.95,16.9,359
2021-05-05 23:44:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.03,242.35,9.971,241.6,242.91,17,359
2021-05-05 23:44:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.13,242.27,9.971,241.6,242.88,17.1,359
2021-05-05 23:44:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.83,242.24,9.971,241.6,242.86,16.8,359
2021-05-05 23:44:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.97,249.53,9.971,241.6,242.86,16.9,2
2021-05-05 23:44:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.27,249.41,9.971,241.6,242.89,17.2,2
2021-05-05 23:44:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,249.34,9.94,241.5,242.92,17.6,2
2021-05-05 23:44:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.16,253.59,9.94,241.5,242.95,18,4
2021-05-05 23:44:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.36,253.54,9.94,241.5,243,18.2,4
2021-05-05 23:44:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,255.99,9.94,241.5,243.05,18,5
2021-05-05 23:44:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.47,254.51,9.94,241.5,243.08,17.3,4
2021-05-05 23:44:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,264.29,9.94,241.5,243.12,16.9,8
2021-05-05 23:44:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.52,261.63,9.94,241.5,243.16,17.2,7
2021-05-05 23:44:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,261.91,9.847,242.7,243.18,17.4,8
2021-05-05 23:44:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,262.28,9.847,242.7,243.22,17.2,8
2021-05-05 23:44:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,261.58,9.847,242.7,243.27,17.8,8
2021-05-05 23:44:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.59,261.17,9.847,242.7,243.3,18.2,8
2021-05-05 23:44:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.13,258.47,9.916,243.7,243.35,17.9,7
2021-05-05 23:44:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.84,258.87,9.916,243.7,243.39,17.6,7
2021-05-05 23:44:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,256.7,9.916,243.7,243.42,17.6,6
2021-05-05 23:44:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.66,254.65,9.916,243.7,243.47,17.5,5
2021-05-05 23:44:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.14,252.78,9.916,243.7,243.5,17,4
2021-05-05 23:44:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,250.75,9.916,243.7,243.52,16.5,3
2021-05-05 23:44:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,248.39,9.916,243.7,243.54,16.3,2
2021-05-05 23:44:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,244.77,10.003,244.4,243.54,16.2,1
2021-05-05 23:44:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,244.68,10.003,244.4,243.51,16.6,1
2021-05-05 23:44:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,242.08,10.003,244.4,243.47,16.7,360
2021-05-05 23:44:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,239.62,10.003,244.4,243.43,17,359
2021-05-05 23:44:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.07,240.64,9.933,243.6,243.37,17,359
2021-05-05 23:44:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.97,242.9,9.933,243.6,243.31,16.9,360
2021-05-05 23:44:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.47,245.16,9.933,243.6,243.27,17.4,1
2021-05-05 23:44:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.37,242.73,9.933,243.6,243.23,17.3,360
2021-05-05 23:44:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.37,242.66,9.933,243.6,243.2,17.3,360
2021-05-05 23:44:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.17,244.98,9.933,243.6,243.18,17.1,1
2021-05-05 23:44:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.17,244.94,9.933,243.6,243.16,17.1,1
2021-05-05 23:44:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.15,255.08,9.872,241.4,243.14,16.9,4
2021-05-05 23:44:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,261.98,9.872,241.4,243.13,16.9,7
2021-05-05 23:44:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,262.07,9.872,241.4,243.1,16.8,7
2021-05-05 23:44:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.55,263.75,9.872,241.4,243.07,17.1,8
2021-05-05 23:44:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.91,265.38,9.872,241.4,243.05,17.4,9
2021-05-05 23:44:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.89,263.03,9.915,241.5,243.03,17.5,8
2021-05-05 23:44:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,263.21,9.915,241.5,243.04,17.4,8
2021-05-05 23:44:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,263.1,9.915,241.5,243.06,17.5,8
2021-05-05 23:44:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,263.56,9.915,241.5,243.13,17.3,8
2021-05-05 23:44:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.81,263.53,9.915,241.5,243.19,17.4,8
2021-05-05 23:44:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.89,259.12,9.915,241.5,243.3,17.6,6
2021-05-05 23:44:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,254.74,9.915,241.5,243.41,17.8,4
2021-05-05 23:44:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.33,247.77,9.976,243.8,243.48,17.3,2
2021-05-05 23:44:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.43,245.58,9.976,243.8,243.56,17.4,1
2021-05-05 23:44:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.44,248.02,9.976,243.8,243.6,17.4,2
2021-05-05 23:44:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.42,243.35,9.976,243.8,243.61,17.4,0
2021-05-05 23:44:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.24,240.35,9.971,244.2,243.58,17.2,359
2021-05-05 23:44:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.44,239.89,9.971,244.2,243.51,16.4,359
2021-05-05 23:44:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.33,242.24,9.971,244.2,243.44,16.3,0
2021-05-05 23:44:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.23,244.51,9.971,244.2,243.32,16.2,1
2021-05-05 23:44:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.93,244.15,9.971,244.2,243.18,15.9,1
2021-05-05 23:45:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.73,246.64,9.971,244.2,243.09,15.7,2
2021-05-05 23:45:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.83,243.58,9.971,244.2,242.97,15.8,1
2021-05-05 23:45:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.26,248.03,9.953,242.9,242.88,16.2,2
2021-05-05 23:45:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.56,247.78,9.953,242.9,242.84,16.5,2
2021-05-05 23:45:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.86,247.63,9.953,242.9,242.83,16.8,2
2021-05-05 23:45:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.38,249.83,9.953,242.9,242.85,17.3,3
2021-05-05 23:45:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.92,254.6,9.88,242.5,242.88,17.7,5
2021-05-05 23:45:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.92,254.78,9.88,242.5,242.96,17.7,5
2021-05-05 23:45:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.26,256.8,9.88,242.5,243.01,18,6
2021-05-05 23:45:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.46,256.83,9.88,242.5,243.11,18.2,6
2021-05-05 23:45:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.66,256.85,9.88,242.5,243.2,18.4,6
2021-05-05 23:45:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.71,259.05,9.88,242.5,243.25,18.4,7
2021-05-05 23:45:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.81,259.05,9.88,242.5,243.3,18.5,7
2021-05-05 23:45:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.86,257.63,9.984,242.8,243.33,17.7,6
2021-05-05 23:45:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.39,253.46,9.984,242.8,243.33,17.3,4
2021-05-05 23:45:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.56,250.92,9.984,242.8,243.3,17.5,3
2021-05-05 23:45:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.54,248.94,9.984,242.8,243.23,16.5,2
2021-05-05 23:45:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.02,246.41,9.984,242.8,243.16,16,1
2021-05-05 23:45:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,248.14,10.115,243.4,243.03,15.4,2
2021-05-05 23:45:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.39,241.87,10.115,243.4,242.87,15.5,0
2021-05-05 23:45:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.49,244.42,10.115,243.4,242.76,15.6,1
2021-05-05 23:45:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.89,246.61,10.115,243.4,242.58,16,2
2021-05-05 23:45:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.79,245.94,10.115,243.4,242.42,16.9,2
2021-05-05 23:45:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.99,240.81,10.115,243.4,242.34,17.1,360
2021-05-05 23:45:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,238.28,10.115,243.4,242.27,17.3,359
2021-05-05 23:45:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.68,238.47,9.94,243.4,242.25,17.6,359
2021-05-05 23:45:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.46,243.1,9.94,243.4,242.26,18.4,1
2021-05-05 23:45:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.26,245.33,9.94,243.4,242.33,19.2,2
2021-05-05 23:45:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.97,247.59,9.94,243.4,242.39,18.9,3
2021-05-05 23:45:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.56,246.82,9.853,242.5,242.51,18.4,2
2021-05-05 23:45:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.68,249.18,9.853,242.5,242.63,18.5,3
2021-05-05 23:45:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.23,253.25,9.853,242.5,242.7,19,5
2021-05-05 23:45:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.27,255.46,9.853,242.5,242.78,19,6
2021-05-05 23:45:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.58,256.13,9.853,242.5,242.84,18.3,6
2021-05-05 23:45:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.42,258.46,9.853,242.5,242.85,18.1,7
2021-05-05 23:45:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.18,256.51,9.853,242.5,242.85,17.9,6
2021-05-05 23:45:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,256.65,10.227,242.7,242.82,18.1,6
2021-05-05 23:45:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.83,252.16,10.227,242.7,242.8,18,4
2021-05-05 23:45:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.91,249.67,10.227,242.7,242.74,18.1,3
2021-05-05 23:45:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,247.46,10.227,242.7,242.68,17.5,2
2021-05-05 23:45:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.07,243.96,10.233,243.4,242.63,17.3,1
2021-05-05 23:45:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.38,239.01,10.233,243.4,242.56,17.6,359
2021-05-05 23:45:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,236.27,10.233,243.4,242.48,17.3,358
2021-05-05 23:45:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.18,238.65,10.233,243.4,242.44,17.4,359
2021-05-05 23:45:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.38,238.56,10.233,243.4,242.37,17.6,359
2021-05-05 23:45:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.98,238.63,10.233,243.4,242.31,18.2,359
2021-05-05 23:45:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.27,243.11,10.233,243.4,242.27,18.5,1
2021-05-05 23:45:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.61,246.61,9.803,242.1,242.21,18.4,2
2021-05-05 23:45:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.13,248.9,9.803,242.1,242.18,17.9,3
2021-05-05 23:45:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.35,250.91,9.803,242.1,242.15,18.1,4
2021-05-05 23:45:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.66,257.14,9.803,242.1,242.15,18.3,7
2021-05-05 23:45:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.46,257.35,9.803,242.1,242.16,18.1,7
2021-05-05 23:45:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.51,259.54,9.803,242.1,242.2,18.1,8
2021-05-05 23:45:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.98,264.11,9.785,241.4,242.26,18.4,10
2021-05-05 23:45:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.54,265.53,9.785,241.4,242.31,18.9,11
2021-05-05 23:45:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.23,264.81,9.785,241.4,242.37,19.6,11
2021-05-05 23:45:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.91,267.27,9.785,241.4,242.42,19.2,12
2021-05-05 23:45:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.36,263.56,9.886,241.9,242.43,18.9,10
2021-05-05 23:45:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,261.93,9.886,241.9,242.44,18.6,9
2021-05-05 23:45:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,257.98,9.886,241.9,242.42,18.4,7
2021-05-05 23:45:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.75,255.73,9.886,241.9,242.39,18.5,6
2021-05-05 23:45:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.48,251.56,9.886,241.9,242.36,18.3,4
2021-05-05 23:45:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.03,247.32,9.886,241.9,242.33,17.9,2
2021-05-05 23:45:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.31,242.91,9.886,241.9,242.33,17.2,360
2021-05-05 23:45:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.48,237.5,10.05,244.2,242.34,17.5,359
2021-05-05 23:45:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,235.21,10.05,244.2,242.36,17.5,358
2021-05-05 23:45:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,235.42,10.05,244.2,242.39,17.7,358
2021-05-05 23:45:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.93,233.33,10.05,244.2,242.41,17.9,357
2021-05-05 23:45:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.17,229.52,9.973,243.9,242.43,18,355
2021-05-05 23:45:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.43,231.95,9.973,243.9,242.43,18.3,356
2021-05-05 23:45:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.19,233.94,9.973,243.9,242.41,18.1,357
2021-05-05 23:45:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.37,236.21,9.973,243.9,242.39,18.3,358
2021-05-05 23:45:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.37,236.1,9.973,243.9,242.34,18.3,358
2021-05-05 23:45:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.85,238.31,9.973,243.9,242.27,18.8,359
2021-05-05 23:45:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.98,242.04,9.917,240.5,242.23,18.9,359
2021-05-05 23:45:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.58,241.86,9.917,240.5,242.17,19.5,359
2021-05-05 23:45:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.59,243.84,9.917,240.5,242.14,19.5,360
2021-05-05 23:45:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10,245.76,9.917,240.5,242.14,19.9,1
2021-05-05 23:45:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.22,247.73,9.917,240.5,242.17,20.1,2
2021-05-05 23:45:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.25,248.65,9.908,239.7,242.25,20.1,2
2021-05-05 23:45:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.48,250.63,9.908,239.7,242.32,20.3,3
2021-05-05 23:45:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.39,250.93,9.908,239.7,242.45,20.2,3
2021-05-05 23:45:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.28,255.18,9.908,239.7,242.58,20,5
2021-05-05 23:45:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.84,257.71,9.908,239.7,242.67,19.5,6
2021-05-05 23:45:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.76,262.01,9.908,239.7,242.77,19.3,8
2021-05-05 23:45:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.41,260.5,9.908,239.7,242.83,19,7
2021-05-05 23:45:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.73,261.48,9.908,239.7,242.89,18.3,7
2021-05-05 23:45:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.53,261.81,9.908,239.7,242.92,18.1,7
2021-05-05 23:45:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.77,259.38,9.908,239.7,242.93,18.4,6
2021-05-05 23:45:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.37,258.32,10.031,241.1,242.93,18.2,6
2021-05-05 23:45:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.89,254.33,10.031,241.1,242.92,17.8,4
2021-05-05 23:45:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.92,249.72,10.031,241.1,242.9,17.9,2
2021-05-05 23:45:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.78,245.2,10.031,241.1,242.89,17.8,0
2021-05-05 23:45:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.73,243.24,10.067,242.6,242.88,17.8,0
2021-05-05 23:45:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.04,238.7,10.067,242.6,242.87,18.1,358
2021-05-05 23:45:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.86,236.37,10.067,242.6,242.87,17.9,357
2021-05-05 23:45:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.36,236.56,10.067,242.6,242.86,18.4,357
2021-05-05 23:45:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.24,238.96,10.067,242.6,242.86,19.3,358
2021-05-05 23:45:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.53,241.1,10.067,242.6,242.87,19.6,359
2021-05-05 23:45:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.15,233.56,9.927,243.8,242.89,19,356
2021-05-05 23:45:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.72,235.5,9.927,243.8,242.92,18.6,357
2021-05-05 23:45:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.7,238.09,9.927,243.8,242.98,19.6,358
2021-05-05 23:45:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.28,240.36,9.927,243.8,243.05,20.2,359
2021-05-05 23:45:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10,241.51,9.906,242.7,243.1,19.9,359
2021-05-05 23:45:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.39,241.61,9.906,242.7,243.17,19.3,359
2021-05-05 23:45:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.29,241.67,9.906,242.7,243.2,19.2,359
2021-05-05 23:45:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.89,243.8,9.906,242.7,243.22,18.8,0
2021-05-05 23:45:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.39,243.81,9.906,242.7,243.21,18.3,360
2021-05-05 23:45:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,245.91,9.906,242.7,243.19,18.5,1
2021-05-05 23:45:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,245.86,9.906,242.7,243.14,18.2,1
2021-05-05 23:45:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.33,248.16,10.006,240.7,243.09,18.3,1
2021-05-05 23:45:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.39,241.49,10.006,240.7,243.06,18.4,358
2021-05-05 23:45:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,239.26,10.006,240.7,243.02,18.9,357
2021-05-05 23:45:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,239.21,10.006,240.7,243,18.9,357
2021-05-05 23:45:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.62,236.78,10.091,240.9,243,18.7,356
2021-05-05 23:45:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.92,236.91,10.091,240.9,243.03,19,356
2021-05-05 23:45:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.41,239.2,10.091,240.9,243.08,19.5,357
2021-05-05 23:45:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.71,239.33,10.091,240.9,243.13,19.8,357
2021-05-05 23:45:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.11,239.49,10.091,240.9,243.23,19.2,357
2021-05-05 23:45:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.91,241.86,10.091,240.9,243.35,19,358
2021-05-05 23:45:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.75,243.85,9.956,241.2,243.44,18.7,359
2021-05-05 23:45:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.01,250.42,9.956,241.2,243.58,18.9,2
2021-05-05 23:45:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.08,254.87,9.956,241.2,243.72,18.9,4
2021-05-05 23:45:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.63,257.57,9.956,241.2,243.8,18.4,5
2021-05-05 23:45:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.44,257.97,9.956,241.2,243.89,18.2,5
2021-05-05 23:45:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.76,261.99,9.945,241.2,243.93,18.4,7
2021-05-05 23:45:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,259.55,9.945,241.2,243.91,18.7,6
2021-05-05 23:45:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.74,257.54,9.945,241.2,243.84,18.5,5
2021-05-05 23:45:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.74,257.39,9.945,241.2,243.77,18.5,5
2021-05-05 23:45:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.24,257.61,9.945,241.2,243.63,18,5
2021-05-05 23:45:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.12,250.73,9.945,241.2,243.48,18,2
2021-05-05 23:45:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.21,243.01,10.089,243.7,243.39,18.3,0
2021-05-05 23:45:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.63,238.45,10.089,243.7,243.28,18.7,358
2021-05-05 23:45:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.15,235.93,10.089,243.7,243.23,18.2,357
2021-05-05 23:45:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.38,233.82,10.089,243.7,243.22,18.4,356
2021-05-05 23:45:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.28,231.59,9.944,244.5,243.27,19.1,355
2021-05-05 23:45:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.57,231.98,9.944,244.5,243.36,19.4,355
2021-05-05 23:45:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.41,229.98,9.944,244.5,243.44,19.2,354
2021-05-05 23:45:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.23,234.3,9.944,244.5,243.59,19.1,356
2021-05-05 23:45:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.76,232.91,9.944,244.5,243.76,19.6,355
2021-05-05 23:45:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.95,233.24,9.944,244.5,243.87,19.8,355
2021-05-05 23:45:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.92,235.57,9.944,244.5,244.04,19.8,356
2021-05-05 23:45:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.71,235.78,9.944,244.5,244.19,19.6,356
2021-05-05 23:45:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.11,235.63,9.944,244.5,244.26,19,356
2021-05-05 23:45:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.99,237.84,9.944,244.5,244.34,18.9,357
2021-05-05 23:45:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.01,244.77,9.896,242.1,244.37,18.9,359
2021-05-05 23:45:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.91,244.78,9.896,242.1,244.37,18.8,359
2021-05-05 23:45:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.91,244.68,9.896,242.1,244.32,18.8,359
2021-05-05 23:45:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.32,246.85,9.896,242.1,244.27,18.2,360
2021-05-05 23:45:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.67,250.05,10.088,241,244.18,18.7,1
2021-05-05 23:45:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.29,251.59,10.088,241,244.08,19.3,2
2021-05-05 23:45:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.43,253.46,10.088,241,244.02,19.4,3
2021-05-05 23:45:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.32,253.37,10.088,241,243.94,19.3,3
2021-05-05 23:45:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.32,253.27,10.088,241,243.89,19.3,3
2021-05-05 23:45:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.52,253.07,10.088,241,243.86,19.5,3
2021-05-05 23:45:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.72,252.88,10.088,241,243.83,19.7,3
2021-05-05 23:45:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.67,253.03,10.144,240.9,243.82,19.7,3
2021-05-05 23:45:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.16,257.58,10.144,240.9,243.81,19.1,5
2021-05-05 23:45:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.16,257.54,10.144,240.9,243.79,19.1,5
2021-05-05 23:45:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.05,256.72,10.144,240.9,243.77,20,5
2021-05-05 23:45:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.5,255.43,9.951,241.7,243.75,20.3,5
2021-05-05 23:45:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.36,253.52,9.951,241.7,243.73,20.2,4
2021-05-05 23:45:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.64,257.22,9.951,241.7,243.72,20.4,6
2021-05-05 23:45:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.49,255.37,9.951,241.7,243.72,20.3,5
2021-05-05 23:45:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.25,253.08,9.951,241.7,243.74,21.1,4
2021-05-05 23:45:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.8,249.54,9.951,241.7,243.78,20.7,2
2021-05-05 23:45:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.57,243.53,10.033,244.1,243.82,19.6,0
2021-05-05 23:45:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.17,245.73,10.033,244.1,243.88,19.2,1
2021-05-05 23:45:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.37,243.73,10.033,244.1,243.92,19.4,360
2021-05-05 23:45:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.57,241.81,10.033,244.1,243.98,19.6,359
2021-05-05 23:45:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.47,241.33,10.142,244.6,244.02,19.6,359
2021-05-05 23:45:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.76,243.48,10.142,244.6,244.05,19.9,360
2021-05-05 23:45:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.96,245.55,10.142,244.6,244.07,20.1,1
2021-05-05 23:45:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.66,245.56,10.142,244.6,244.09,20.8,1
2021-05-05 23:45:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.36,243.59,10.142,244.6,244.09,20.5,0
2021-05-05 23:45:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.96,247.61,10.142,244.6,244.09,20.1,2
2021-05-05 23:45:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.37,247.7,10.142,244.6,244.09,19.5,2
2021-05-05 23:45:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.54,252.86,10.124,243.6,244.09,19.6,4
2021-05-05 23:45:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.58,246.62,10.124,243.6,244.07,19.7,1
2021-05-05 23:45:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.58,244.53,10.124,243.6,244.05,19.7,0
2021-05-05 23:45:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.88,246.66,10.124,243.6,244.03,19,1
2021-05-05 23:45:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.11,247.82,10.013,242.4,243.98,19.1,1
2021-05-05 23:45:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.73,249.54,10.013,242.4,243.92,19.7,2
2021-05-05 23:45:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.15,251.28,10.013,242.4,243.87,20.1,3
2021-05-05 23:45:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.57,252.91,10.013,242.4,243.8,20.5,4
2021-05-05 23:45:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.57,252.8,10.013,242.4,243.74,20.5,4
2021-05-05 23:45:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.04,251.03,10.013,242.4,243.72,20,3
2021-05-05 23:45:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.17,253.06,10.016,242.3,243.72,20.1,4
2021-05-05 23:45:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.41,254.96,10.016,242.3,243.75,20.3,5
2021-05-05 23:45:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.45,257,10.016,242.3,243.81,20.3,6
2021-05-05 23:45:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.16,257.37,10.016,242.3,243.89,20,6
2021-05-05 23:45:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.82,257.03,10.033,243,243.94,19.7,6
2021-05-05 23:45:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.81,256.49,10.033,243,244,20.7,6
2021-05-05 23:45:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.61,256.65,10.033,243,244.02,20.5,6
2021-05-05 23:45:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.02,257.05,10.033,243,244.02,19.9,6
2021-05-05 23:45:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.68,255.18,10.033,243,243.98,19.6,5
2021-05-05 23:45:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.52,257.2,10.033,243,243.91,19.4,6
2021-05-05 23:45:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.47,255.07,10.033,243,243.86,19.4,5
2021-05-05 23:45:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,251.27,10.036,244.6,243.79,19.2,4
2021-05-05 23:45:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.67,247.02,10.036,244.6,243.72,18.7,2
2021-05-05 23:45:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.67,246.93,10.036,244.6,243.68,18.7,2
2021-05-05 23:45:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.17,246.78,10.036,244.6,243.64,19.2,2
2021-05-05 23:45:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.77,246.67,10.036,244.6,243.62,19.8,2
2021-05-05 23:45:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.75,244.33,10.046,244.9,243.62,19.8,1
2021-05-05 23:45:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.55,244.35,10.046,244.9,243.63,19.6,1
2021-05-05 23:45:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.56,242.34,10.046,244.9,243.65,19.6,360
2021-05-05 23:45:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.75,244.41,10.046,244.9,243.66,19.8,1
2021-05-05 23:45:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.85,244.35,10.046,244.9,243.63,19.9,1
2021-05-05 23:45:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.35,244.28,10.046,244.9,243.6,19.4,1
2021-05-05 23:45:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.99,244.99,10.01,244.1,243.52,19,1
2021-05-05 23:45:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.89,242.65,10.01,244.1,243.42,18.9,360
2021-05-05 23:45:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.99,242.49,10.01,244.1,243.34,19,360
2021-05-05 23:45:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.79,242.26,10.01,244.1,243.24,18.8,360
2021-05-05 23:45:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,239.85,10.01,244.1,243.16,18.4,359
2021-05-05 23:45:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.37,240.61,10.04,243.4,243.13,18.4,359
2021-05-05 23:45:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.37,240.56,10.04,243.4,243.11,18.4,359
2021-05-05 23:45:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.47,240.67,10.04,243.4,243.15,18.5,359
2021-05-05 23:45:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.06,242.96,10.04,243.4,243.19,19.1,360
2021-05-05 23:45:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.56,243.1,10.04,243.4,243.26,18.6,360
2021-05-05 23:45:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.76,245.37,10.04,243.4,243.32,18.8,1
2021-05-05 23:45:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.69,249.74,10.04,243.4,243.34,18.7,3
2021-05-05 23:45:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.26,253.17,10.032,242,243.36,19.2,4
2021-05-05 23:45:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.86,253.39,10.032,242,243.34,18.8,4
2021-05-05 23:45:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,256.25,10.032,242,243.32,17.9,5
2021-05-05 23:45:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,260.28,10.032,242,243.27,18.1,7
2021-05-05 23:45:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.66,261.79,10.113,242.2,243.23,18.5,8
2021-05-05 23:45:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.15,261.2,10.113,242.2,243.22,19,8
2021-05-05 23:46:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.35,260.97,10.113,242.2,243.21,19.2,8
2021-05-05 23:46:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.64,260.68,10.113,242.2,243.22,19.5,8
2021-05-05 23:46:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.84,260.57,10.113,242.2,243.26,19.7,8
2021-05-05 23:46:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.39,258.2,10.113,242.2,243.31,20.3,7
2021-05-05 23:46:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.59,258.09,10.113,242.2,243.33,20.5,7
2021-05-05 23:46:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.97,256.46,10.038,244.3,243.36,19.9,7
2021-05-05 23:46:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.48,256.78,10.038,244.3,243.36,19.4,7
2021-05-05 23:46:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.18,256.95,10.038,244.3,243.34,19.1,7
2021-05-05 23:46:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.18,256.82,10.038,244.3,243.28,19.1,7
2021-05-05 23:46:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.04,254.6,10.038,244.3,243.18,19,6
2021-05-05 23:46:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.71,251.41,10.018,245.2,243.09,18.7,5
2021-05-05 23:46:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.09,249.12,10.018,245.2,242.95,18.1,4
2021-05-05 23:46:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.79,248.83,10.018,245.2,242.79,17.8,4
2021-05-05 23:46:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.98,246.3,10.018,245.2,242.69,18,3
2021-05-05 23:46:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.88,243.72,10.018,245.2,242.55,17.9,2
2021-05-05 23:46:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.48,243.45,10.018,245.2,242.45,17.5,2
2021-05-05 23:46:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.54,241.8,10.066,244.6,242.4,17.6,1
2021-05-05 23:46:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.84,241.79,10.066,244.6,242.37,17.9,1
2021-05-05 23:46:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.24,241.87,10.066,244.6,242.37,18.3,1
2021-05-05 23:46:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.04,241.87,10.066,244.6,242.39,18.1,1
2021-05-05 23:46:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.23,244.2,10.066,244.6,242.42,18.3,2
2021-05-05 23:46:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.52,250.25,10.017,243.2,242.44,18.5,4
2021-05-05 23:46:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.57,254.63,10.017,243.2,242.47,18.5,6
2021-05-05 23:46:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.61,256.83,10.017,243.2,242.5,18.5,7
2021-05-05 23:46:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.42,257.05,10.017,243.2,242.52,18.3,7
2021-05-05 23:46:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.61,261.29,10.017,243.2,242.56,18.4,9
2021-05-05 23:46:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.21,260.76,10.017,243.2,242.61,19,9
2021-05-05 23:46:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.52,264.65,10.017,243.2,242.65,19.2,11
2021-05-05 23:46:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.39,267.09,10.099,241.3,242.72,19,11
2021-05-05 23:46:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.99,269.96,10.099,241.3,242.78,18.5,12
2021-05-05 23:46:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.27,273.76,10.099,241.3,242.82,18.6,14
2021-05-05 23:46:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.66,275.18,10.099,241.3,242.85,18.9,15
2021-05-05 23:46:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.67,274.37,10.113,242.1,242.86,19,15
2021-05-05 23:46:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.38,272.78,10.113,242.1,242.85,18.8,14
2021-05-05 23:46:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.18,273.05,10.113,242.1,242.81,18.6,14
2021-05-05 23:46:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.09,270.99,10.113,242.1,242.76,18.6,13
2021-05-05 23:46:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.74,267.21,10.113,242.1,242.72,18.4,11
2021-05-05 23:46:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.81,269.1,10.113,242.1,242.65,18.4,12
2021-05-05 23:46:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.66,264.92,10.113,242.1,242.61,18.4,10
2021-05-05 23:46:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.17,262.63,10.059,244.4,242.56,18,10
2021-05-05 23:46:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.72,260.81,10.059,244.4,242.52,17.6,9
2021-05-05 23:46:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,253.77,10.059,244.4,242.49,17.8,6
2021-05-05 23:46:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,253.79,10.059,244.4,242.44,17.6,6
2021-05-05 23:46:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.36,249.11,10.059,244.4,242.39,17.4,4
2021-05-05 23:46:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.49,253.8,10.072,244.3,242.35,17.5,6
2021-05-05 23:46:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.39,253.76,10.072,244.3,242.3,17.4,6
2021-05-05 23:46:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.58,253.52,10.072,244.3,242.26,17.6,6
2021-05-05 23:46:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.61,255.78,10.072,244.3,242.24,17.6,7
2021-05-05 23:46:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.45,258.23,10.072,244.3,242.22,17.4,8
2021-05-05 23:46:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.95,262.32,10.072,244.3,242.24,17.8,10
2021-05-05 23:46:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.26,264.3,10.067,242.4,242.26,18,10
2021-05-05 23:46:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,262.27,10.067,242.4,242.31,18,9
2021-05-05 23:46:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,261.86,10.067,242.4,242.36,18.4,9
2021-05-05 23:46:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.35,263.15,10.067,242.4,242.39,19.1,10
2021-05-05 23:46:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.91,264.62,10.067,242.4,242.42,19.6,11
2021-05-05 23:46:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.13,266.83,10.044,241.9,242.42,19.7,12
2021-05-05 23:46:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.72,266.14,10.044,241.9,242.42,20.3,12
2021-05-05 23:46:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.52,266.32,10.044,241.9,242.4,20.1,12
2021-05-05 23:46:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.89,267.8,10.044,241.9,242.38,20.4,13
2021-05-05 23:46:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.79,267.88,10.044,241.9,242.36,20.3,13
2021-05-05 23:46:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.5,268.23,10.044,241.9,242.36,20,13
2021-05-05 23:46:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.67,269.97,10.044,241.9,242.37,20.1,14
2021-05-05 23:46:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.7,269.89,10.107,242.1,242.4,20.2,14
2021-05-05 23:46:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.4,272.3,10.107,242.1,242.42,19.8,15
2021-05-05 23:46:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.21,272.62,10.107,242.1,242.44,19.6,15
2021-05-05 23:46:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.22,270.68,10.107,242.1,242.47,19.7,14
2021-05-05 23:46:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.34,268.15,10.163,242.6,242.49,20,13
2021-05-05 23:46:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.71,264.91,10.163,242.6,242.5,19.5,11
2021-05-05 23:46:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.2,264.36,10.163,242.6,242.5,20,11
2021-05-05 23:46:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.53,262.01,10.163,242.6,242.48,20.4,10
2021-05-05 23:46:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.89,263.57,10.163,242.6,242.45,20.7,11
2021-05-05 23:46:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.32,261.17,10.163,242.6,242.39,21.2,10
2021-05-05 23:46:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.31,261.04,10.163,242.6,242.32,21.2,10
2021-05-05 23:46:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.21,260.56,10.036,243,242.27,21,10
2021-05-05 23:46:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.11,260.5,10.036,243,242.2,20.9,10
2021-05-05 23:46:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.46,262.01,10.036,243,242.14,21.2,11
2021-05-05 23:46:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.26,262.13,10.036,243,242.12,21,11
2021-05-05 23:46:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.34,262.41,9.978,242.5,242.1,21,11
2021-05-05 23:46:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.54,262.27,9.978,242.5,242.11,21.2,11
2021-05-05 23:46:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.1,263.7,9.978,242.5,242.13,21.7,12
2021-05-05 23:46:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.3,263.64,9.978,242.5,242.18,21.9,12
2021-05-05 23:46:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.94,262.16,9.978,242.5,242.22,21.6,11
2021-05-05 23:46:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.91,264.11,9.978,242.5,242.27,21.5,12
2021-05-05 23:46:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.68,266.24,9.978,242.5,242.32,21.2,13
2021-05-05 23:46:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.55,268.81,10.129,242.1,242.35,21.1,14
2021-05-05 23:46:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.36,269.05,10.129,242.1,242.36,20.9,14
2021-05-05 23:46:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.87,269.61,10.129,242.1,242.35,20.4,14
2021-05-05 23:46:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.77,269.69,10.129,242.1,242.33,20.3,14
2021-05-05 23:46:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.85,271.44,10.129,242.1,242.29,20.3,15
2021-05-05 23:46:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.61,269.31,10.248,242.7,242.24,20.3,14
2021-05-05 23:46:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.53,267.38,10.248,242.7,242.21,20.3,13
2021-05-05 23:46:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.46,265.37,10.248,242.7,242.15,20.3,12
2021-05-05 23:46:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.65,265.08,10.248,242.7,242.11,20.5,12
2021-05-05 23:46:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.48,263.24,10.248,242.7,242.09,20.4,11
2021-05-05 23:46:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.78,262.96,10.248,242.7,242.09,20.7,11
2021-05-05 23:46:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.78,263,10.248,242.7,242.11,20.7,11
2021-05-05 23:46:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.16,260.59,9.996,242.7,242.14,20.9,10
2021-05-05 23:46:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.62,262.22,9.996,242.7,242.2,21.3,11
2021-05-05 23:46:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.58,264.18,9.996,242.7,242.24,21.2,12
2021-05-05 23:46:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.49,264.38,9.996,242.7,242.3,21.1,12
2021-05-05 23:46:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.58,264.94,9.951,242,242.35,21.1,12
2021-05-05 23:46:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.68,264.87,9.951,242,242.36,21.2,12
2021-05-05 23:46:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.74,266.6,9.951,242,242.33,21.2,13
2021-05-05 23:46:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.37,264.98,9.951,242,242.27,20.9,12
2021-05-05 23:46:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.57,264.71,9.951,242,242.22,21.1,12
2021-05-05 23:46:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.2,263.02,9.951,242,242.14,20.8,11
2021-05-05 23:46:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.87,265.11,9.951,242,242.07,20.4,12
2021-05-05 23:46:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.44,263.88,10.234,242,242.05,20.3,11
2021-05-05 23:46:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.71,265.54,10.234,242,242.04,20.5,12
2021-05-05 23:46:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.87,261.56,10.234,242,242.08,20.8,10
2021-05-05 23:46:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.37,261.24,10.234,242,242.13,21.3,10
2021-05-05 23:46:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.53,261.24,10.173,242,242.23,21.4,10
2021-05-05 23:46:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.83,261.2,10.173,242,242.33,21.7,10
2021-05-05 23:46:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12,263.05,10.173,242,242.4,21.8,11
2021-05-05 23:46:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.9,263.25,10.173,242,242.47,21.7,11
2021-05-05 23:46:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.81,263.41,10.173,242,242.51,21.6,11
2021-05-05 23:46:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.71,263.53,10.173,242,242.53,21.5,11
2021-05-05 23:46:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.04,261.43,10.173,242,242.54,21.9,10
2021-05-05 23:46:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.62,261.29,10.011,241.5,242.55,22.3,10
2021-05-05 23:46:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.52,261.36,10.011,241.5,242.55,22.2,10
2021-05-05 23:46:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.33,261.54,10.011,241.5,242.57,22,10
2021-05-05 23:46:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.03,261.78,10.011,241.5,242.58,21.7,10
2021-05-05 23:46:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.13,261.8,10.011,241.5,242.63,21.8,10
2021-05-05 23:46:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.21,261.7,10.028,241.7,242.69,21.9,10
2021-05-05 23:46:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.36,260.59,10.028,241.7,242.74,21.1,9
2021-05-05 23:46:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.52,262.48,10.028,241.7,242.82,21.2,10
2021-05-05 23:46:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.2,264.81,10.028,241.7,242.9,20.8,11
2021-05-05 23:46:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.2,264.86,10.028,241.7,242.93,20.8,11
2021-05-05 23:46:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.94,263.31,10.028,241.7,242.98,20.6,10
2021-05-05 23:46:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.81,265.37,10.028,241.7,242.99,20.4,11
2021-05-05 23:46:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.7,265.03,10.112,242.3,242.99,20.4,11
2021-05-05 23:46:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.6,265.1,10.112,242.3,242.97,20.3,11
2021-05-05 23:46:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.69,264.94,10.112,242.3,242.94,20.4,11
2021-05-05 23:46:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.66,266.86,10.112,242.3,242.91,20.3,12
2021-05-05 23:46:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.02,264.02,10.043,242.7,242.86,20.7,11
2021-05-05 23:46:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.21,263.77,10.043,242.7,242.82,20.9,11
2021-05-05 23:46:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.41,263.5,10.043,242.7,242.77,21.1,11
2021-05-05 23:46:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.25,261.66,10.043,242.7,242.72,21,10
2021-05-05 23:46:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.39,259.61,10.043,242.7,242.69,21.2,9
2021-05-05 23:46:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.49,259.54,10.043,242.7,242.69,21.3,9
2021-05-05 23:46:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.04,258.03,10.043,242.7,242.73,20.9,8
2021-05-05 23:46:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.44,259.79,9.902,242.5,242.77,21.1,9
2021-05-05 23:46:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.64,259.83,9.902,242.5,242.87,21.3,9
2021-05-05 23:46:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.7,258.17,9.902,242.5,242.99,21.4,8
2021-05-05 23:46:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.05,259.94,9.902,242.5,243.08,21.7,9
2021-05-05 23:46:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.28,260.55,10.004,242,243.23,22,9
2021-05-05 23:46:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.39,260.74,10.004,242,243.38,22.1,9
2021-05-05 23:46:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.1,261.11,10.004,242,243.47,21.8,9
2021-05-05 23:46:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.81,261.56,10.004,242,243.6,21.5,9
2021-05-05 23:46:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.68,263.7,10.004,242,243.7,21.3,10
2021-05-05 23:46:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.65,265.67,10.004,242,243.75,21.2,11
2021-05-05 23:46:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.66,265.74,10.004,242,243.79,21.2,11
2021-05-05 23:46:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.11,267.09,10.22,241.4,243.79,20.8,11
2021-05-05 23:46:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.92,267.27,10.22,241.4,243.77,20.6,11
2021-05-05 23:46:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.99,269,10.22,241.4,243.71,20.6,12
2021-05-05 23:46:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.89,268.95,10.22,241.4,243.62,20.5,12
2021-05-05 23:46:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.09,266.65,10.22,241.4,243.55,20.8,11
2021-05-05 23:46:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.27,264.3,10.158,241.4,243.45,21,10
2021-05-05 23:46:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.24,266.11,10.158,241.4,243.39,20.9,11
2021-05-05 23:46:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.23,265.99,10.158,241.4,243.32,20.9,11
2021-05-05 23:46:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.01,265.16,10.158,241.4,243.29,21.7,11
2021-05-05 23:46:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.31,264.9,10.158,241.4,243.29,22,11
2021-05-05 23:46:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.21,265.06,10.158,241.4,243.33,21.9,11
2021-05-05 23:46:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.02,265.34,10.158,241.4,243.39,21.7,11
2021-05-05 23:46:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.62,267.82,9.849,241.8,243.44,21.9,13
2021-05-05 23:46:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.75,266.11,9.849,241.8,243.54,22.1,12
2021-05-05 23:46:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.36,266.61,9.849,241.8,243.63,21.7,12
2021-05-05 23:46:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.27,266.8,9.849,241.8,243.69,21.6,12
2021-05-05 23:46:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12,268.5,9.958,242.6,243.77,21.4,13
2021-05-05 23:46:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.71,268.88,9.958,242.6,243.82,21.1,13
2021-05-05 23:46:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.54,267.26,9.958,242.6,243.85,21,12
2021-05-05 23:46:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.07,265.91,9.958,242.6,243.88,20.6,11
2021-05-05 23:46:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.52,264.59,9.958,242.6,243.9,20.1,10
2021-05-05 23:46:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.22,264.92,9.958,242.6,243.91,19.8,10
2021-05-05 23:46:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.81,261.37,9.958,242.6,243.91,19.5,8
2021-05-05 23:46:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.14,257.9,10.188,244.6,243.89,19.2,7
2021-05-05 23:46:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.64,258.27,10.188,244.6,243.87,18.7,7
2021-05-05 23:46:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,255.95,10.188,244.6,243.83,18.8,6
2021-05-05 23:46:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.04,257.79,10.188,244.6,243.8,19.1,7
2021-05-05 23:46:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.72,257.79,10.126,244,243.75,19.7,7
2021-05-05 23:46:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.21,257.34,10.126,244,243.7,20.2,7
2021-05-05 23:46:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.11,257.35,10.126,244,243.67,20.1,7
2021-05-05 23:46:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.11,257.29,10.126,244,243.64,20.1,7
2021-05-05 23:46:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.5,260.93,10.126,244,243.62,20.4,9
2021-05-05 23:46:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.95,262.51,10.126,244,243.62,20.8,10
2021-05-05 23:46:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.99,260.56,10.126,244,243.62,20.9,9
2021-05-05 23:46:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.4,264.36,9.925,241.3,243.64,20.9,10
2021-05-05 23:46:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.67,266.01,9.925,241.3,243.67,21.1,11
2021-05-05 23:46:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.04,267.56,9.925,241.3,243.72,21.4,12
2021-05-05 23:46:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.64,267.11,9.925,241.3,243.78,22,12
2021-05-05 23:46:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.35,267.45,9.925,241.3,243.82,21.7,12
2021-05-05 23:46:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.89,270.1,10.007,241.1,243.87,21.2,13
2021-05-05 23:46:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.36,273.25,10.007,241.1,243.91,21.5,15
2021-05-05 23:46:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.07,273.62,10.007,241.1,243.92,21.2,15
2021-05-05 23:46:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.17,275.33,10.007,241.1,243.93,21.2,16
2021-05-05 23:46:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.07,275.42,10.007,241.1,243.91,21.1,16
2021-05-05 23:46:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.36,276.82,10.007,241.1,243.9,21.3,17
2021-05-05 23:46:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.97,277.28,10.007,241.1,243.86,20.9,17
2021-05-05 23:46:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.5,274.65,10.211,243.1,243.84,20.9,16
2021-05-05 23:46:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.12,273.21,10.211,243.1,243.81,20.6,15
2021-05-05 23:46:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.13,271.23,10.211,243.1,243.78,20.7,14
2021-05-05 23:46:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.85,269.62,10.211,243.1,243.77,20.5,13
2021-05-05 23:46:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.93,268.3,10.13,244.3,243.76,20.6,13
2021-05-05 23:46:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.83,268.4,10.13,244.3,243.76,20.5,13
2021-05-05 23:46:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.86,266.46,10.13,244.3,243.77,20.6,12
2021-05-05 23:46:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11,264.47,10.13,244.3,243.8,20.8,11
2021-05-05 23:46:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.19,264.35,10.13,244.3,243.83,21,11
2021-05-05 23:46:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.46,266.07,10.13,244.3,243.86,21.2,12
2021-05-05 23:46:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.89,263.93,10.13,244.3,243.91,21.7,11
2021-05-05 23:46:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.67,264.1,9.95,244.2,243.95,21.3,11
2021-05-05 23:46:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.67,264.15,9.95,244.2,243.98,21.3,11
2021-05-05 23:46:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.68,264.22,9.95,244.2,244.02,21.3,11
2021-05-05 23:46:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.33,262.71,9.95,244.2,244.06,21,10
2021-05-05 23:46:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.94,265.8,10.056,243.4,244.08,20.6,11
2021-05-05 23:46:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.65,266.14,10.056,243.4,244.1,20.3,11
2021-05-05 23:46:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.23,268.58,10.056,243.4,244.1,19.8,12
2021-05-05 23:46:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.13,268.68,10.056,243.4,244.09,19.7,12
2021-05-05 23:46:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.03,268.75,10.056,243.4,244.06,19.6,12
2021-05-05 23:46:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.93,268.82,10.056,243.4,244.03,19.5,12
2021-05-05 23:46:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.56,267.14,10.056,243.4,243.97,19.2,11
2021-05-05 23:46:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.58,270.43,10.217,242.3,243.9,19.2,12
2021-05-05 23:46:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.57,270.33,10.217,242.3,243.85,19.2,12
2021-05-05 23:46:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.75,271.97,10.217,242.3,243.78,19.3,13
2021-05-05 23:46:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.22,273.12,10.217,242.3,243.71,19.7,14
2021-05-05 23:46:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.4,274.76,10.217,242.3,243.68,19.8,15
2021-05-05 23:46:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.88,276.07,10.047,241.8,243.64,20,16
2021-05-05 23:47:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.36,277.19,10.047,241.8,243.62,20.4,17
2021-05-05 23:47:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.26,275.44,10.047,241.8,243.61,20.4,16
2021-05-05 23:47:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.56,276.93,10.047,241.8,243.63,20.6,17
2021-05-05 23:47:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.85,278.4,10.047,241.8,243.66,20.8,18
2021-05-05 23:47:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.85,276.62,10.047,241.8,243.69,20.9,17
2021-05-05 23:47:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.14,276.94,9.914,243,243.73,21.1,18
2021-05-05 23:47:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.95,273.61,9.914,243,243.77,21.1,16
2021-05-05 23:47:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.79,270.19,9.914,243,243.79,21.1,14
2021-05-05 23:47:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.97,271.87,9.914,243,243.82,21.2,15
2021-05-05 23:47:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.68,272.25,9.914,243,243.85,20.9,15
2021-05-05 23:47:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.22,271.85,10.086,244.4,243.87,20.7,15
2021-05-05 23:47:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.85,270.43,10.086,244.4,243.9,20.4,14
2021-05-05 23:47:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.02,267.48,10.086,244.4,243.9,19.7,12
2021-05-05 23:47:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.46,266.1,10.086,244.4,243.9,19.2,11
2021-05-05 23:47:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.27,266.28,10.086,244.4,243.87,19,11
2021-05-05 23:47:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.97,266.58,10.086,244.4,243.83,18.7,11
2021-05-05 23:47:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.86,266.52,10.086,244.4,243.74,18.6,11
2021-05-05 23:47:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,261.31,10.191,245,243.6,18.9,9
2021-05-05 23:47:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.99,260.98,10.191,245,243.49,19,9
2021-05-05 23:47:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.33,262.39,10.191,245,243.31,19.3,10
2021-05-05 23:47:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.63,257.62,10.191,245,243.13,19.7,8
2021-05-05 23:47:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.26,255.81,10.045,244.1,243.02,20.2,7
2021-05-05 23:47:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.18,249.66,10.045,244.1,242.9,20.2,4
2021-05-05 23:47:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.26,247.48,10.045,244.1,242.81,20.3,3
2021-05-05 23:47:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.18,249.19,10.045,244.1,242.78,21.2,4
2021-05-05 23:47:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.38,249.13,10.045,244.1,242.77,21.4,4
2021-05-05 23:47:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11,251.2,10.045,244.1,242.81,21,5
2021-05-05 23:47:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.95,255.12,10.045,244.1,242.85,20.9,7
2021-05-05 23:47:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.18,259.18,9.871,241.6,242.94,20.8,8
2021-05-05 23:47:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.68,259.03,9.871,241.6,243.05,21.3,8
2021-05-05 23:47:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.99,262.56,9.871,241.6,243.11,21.5,10
2021-05-05 23:47:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.98,265.51,9.871,241.6,243.2,20.4,11
2021-05-05 23:47:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.69,265.9,9.871,241.6,243.24,20.1,11
2021-05-05 23:47:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.49,268.47,10.072,241.5,243.27,20,12
2021-05-05 23:47:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.38,270.59,10.072,241.5,243.27,19.8,13
2021-05-05 23:47:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.28,270.69,10.072,241.5,243.25,19.7,13
2021-05-05 23:47:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.71,266.16,10.072,241.5,243.21,20.3,11
2021-05-05 23:47:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.61,266.17,10.072,241.5,243.16,20.2,11
2021-05-05 23:47:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.48,268.23,10.072,241.5,243.14,20,12
2021-05-05 23:47:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.95,262.67,10.219,243.8,243.11,19.9,10
2021-05-05 23:47:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.15,258.43,10.219,243.8,243.09,20.2,8
2021-05-05 23:47:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.11,256.47,10.219,243.8,243.1,20.2,7
2021-05-05 23:47:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.87,254.61,10.219,243.8,243.11,20,6
2021-05-05 23:47:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.4,256.37,10.219,243.8,243.14,20.5,7
2021-05-05 23:47:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.73,255.56,10.066,244.4,243.16,20.7,7
2021-05-05 23:47:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.67,257.61,10.066,244.4,243.2,20.6,8
2021-05-05 23:47:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.62,259.63,10.066,244.4,243.22,20.5,9
2021-05-05 23:47:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.47,261.74,10.066,244.4,243.24,20.3,10
2021-05-05 23:47:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.68,265.47,10.066,244.4,243.25,20.4,12
2021-05-05 23:47:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.49,265.68,10.066,244.4,243.26,20.2,12
2021-05-05 23:47:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.68,265.5,10.066,244.4,243.27,20.4,12
2021-05-05 23:47:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.24,264.03,10.002,243.3,243.28,20.9,11
2021-05-05 23:47:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.48,261.96,10.002,243.3,243.28,21.2,10
2021-05-05 23:47:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.78,261.73,10.002,243.3,243.27,21.5,10
2021-05-05 23:47:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.68,261.76,10.002,243.3,243.25,21.4,10
2021-05-05 23:47:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.96,260.12,10.054,243.6,243.22,20.8,9
2021-05-05 23:47:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.42,258.45,10.054,243.6,243.16,20.3,8
2021-05-05 23:47:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.57,256.28,10.054,243.6,243.1,20.5,7
2021-05-05 23:47:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.57,256.18,10.054,243.6,243.05,20.5,7
2021-05-05 23:47:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10,252.38,10.054,243.6,242.98,20,5
2021-05-05 23:47:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.9,252.31,10.054,243.6,242.92,19.9,5
2021-05-05 23:47:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.18,250.16,10.054,243.6,242.9,20.2,4
2021-05-05 23:47:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.91,250.36,10.129,243.5,242.89,20,4
2021-05-05 23:47:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.33,252.19,10.129,243.5,242.89,20.4,5
2021-05-05 23:47:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.23,252.26,10.129,243.5,242.9,20.3,5
2021-05-05 23:47:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.36,254.22,10.129,243.5,242.92,20.4,6
2021-05-05 23:47:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.34,258.21,10.129,243.5,242.93,20.3,8
2021-05-05 23:47:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.88,260.67,10.084,242.5,242.93,20.7,9
2021-05-05 23:47:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.08,260.49,10.084,242.5,242.92,20.9,9
2021-05-05 23:47:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.53,261.97,10.084,242.5,242.89,21.3,10
2021-05-05 23:47:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.77,259.87,10.084,242.5,242.86,21.6,9
2021-05-05 23:47:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.75,260.36,10.029,241.8,242.82,21.5,9
2021-05-05 23:47:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.21,261.82,10.029,241.8,242.8,21.9,10
2021-05-05 23:47:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.1,258.2,10.029,241.8,242.77,21.9,8
2021-05-05 23:47:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.54,259.71,10.029,241.8,242.76,22.3,9
2021-05-05 23:47:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.54,256.12,10.029,241.8,242.76,22.4,7
2021-05-05 23:47:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.1,257.94,10.011,242.1,242.77,21.9,8
2021-05-05 23:47:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.85,259.98,10.011,242.1,242.8,21.6,9
2021-05-05 23:47:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.6,258.34,10.011,242.1,242.82,21.4,8
2021-05-05 23:47:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.21,258.66,10.011,242.1,242.85,21,8
2021-05-05 23:47:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.41,258.6,10.011,242.1,242.89,21.2,8
2021-05-05 23:47:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.31,258.72,10.011,242.1,242.92,21.1,8
2021-05-05 23:47:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.51,258.66,10.011,242.1,242.96,21.3,8
2021-05-05 23:47:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.98,254.1,10.113,243.5,243.02,21,6
2021-05-05 23:47:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.11,256.03,10.113,243.5,243.06,21.1,7
2021-05-05 23:47:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.02,256.18,10.113,243.5,243.11,21,7
2021-05-05 23:47:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.22,256.12,10.113,243.5,243.14,21.2,7
2021-05-05 23:47:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.31,256.19,10.12,243.4,243.15,21.3,7
2021-05-05 23:47:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.38,254.26,10.12,243.4,243.15,21.4,6
2021-05-05 23:47:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.57,254.14,10.12,243.4,243.13,21.6,6
2021-05-05 23:47:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.08,254.33,10.12,243.4,243.11,21.1,6
2021-05-05 23:47:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.07,254.25,10.12,243.4,243.07,21.1,6
2021-05-05 23:47:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.38,254.54,10.12,243.4,243.04,20.4,6
2021-05-05 23:47:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.2,254.63,10.102,243.3,242.99,20.2,6
2021-05-05 23:47:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.53,256.33,10.102,243.3,242.95,20.5,7
2021-05-05 23:47:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.63,256.21,10.102,243.3,242.92,20.6,7
2021-05-05 23:47:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.47,258.17,10.102,243.3,242.87,20.4,8
2021-05-05 23:47:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.36,258.26,10.12,243.2,242.82,20.3,8
2021-05-05 23:47:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.06,262.43,10.12,243.2,242.79,19.9,10
2021-05-05 23:47:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.36,262.08,10.12,243.2,242.75,20.2,10
2021-05-05 23:47:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.71,263.67,10.12,243.2,242.73,20.5,11
2021-05-05 23:47:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.2,263.23,10.12,243.2,242.73,21,11
2021-05-05 23:47:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.3,263.2,10.12,243.2,242.76,21.1,11
2021-05-05 23:47:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.74,261.08,10.12,243.2,242.81,21.6,10
2021-05-05 23:47:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.94,261.03,10.12,243.2,242.86,21.8,10
2021-05-05 23:47:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12,259.27,10.12,243.2,242.92,21.9,9
2021-05-05 23:47:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.65,257.71,10.12,243.2,242.97,21.6,8
2021-05-05 23:47:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.13,255.56,9.997,243.2,242.98,22,7
2021-05-05 23:47:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.23,255.99,9.997,243.2,242.97,21.1,7
2021-05-05 23:47:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.84,256.16,9.997,243.2,242.94,20.7,7
2021-05-05 23:47:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.24,256.44,9.997,243.2,242.9,20.1,7
2021-05-05 23:47:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.94,256.52,9.997,243.2,242.84,19.8,7
2021-05-05 23:47:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.65,254.1,10.031,243.7,242.8,19.6,6
2021-05-05 23:47:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.65,253.98,10.031,243.7,242.74,19.6,6
2021-05-05 23:47:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.22,252.03,10.031,243.7,242.69,19.2,5
2021-05-05 23:47:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.52,251.85,10.031,243.7,242.67,19.5,5
2021-05-05 23:47:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.82,251.65,10.031,243.7,242.63,19.8,5
2021-05-05 23:47:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.6,249.61,10.031,243.7,242.59,19.6,4
2021-05-05 23:47:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,251.99,10.247,243.6,242.57,19.4,5
2021-05-05 23:47:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.67,255.8,10.247,243.6,242.52,19.8,7
2021-05-05 23:47:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.03,253.43,10.247,243.6,242.46,20.2,6
2021-05-05 23:47:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.16,255.27,10.247,243.6,242.41,20.3,7
2021-05-05 23:47:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.3,256.06,10.143,242.5,242.33,20.3,7
2021-05-05 23:47:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.3,255.88,10.143,242.5,242.24,20.3,7
2021-05-05 23:47:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.49,255.68,10.143,242.5,242.2,20.5,7
2021-05-05 23:47:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.65,253.53,10.143,242.5,242.15,20.7,6
2021-05-05 23:47:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.45,253.63,10.143,242.5,242.15,20.5,6
2021-05-05 23:47:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.75,253.54,10.143,242.5,242.18,20.8,6
2021-05-05 23:47:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.92,254.33,10.012,241.6,242.24,20.8,6
2021-05-05 23:47:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.52,254.2,10.012,241.6,242.34,21.4,6
2021-05-05 23:47:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.52,254.33,10.012,241.6,242.41,21.4,6
2021-05-05 23:47:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.09,252.86,10.012,241.6,242.52,21,5
2021-05-05 23:47:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.83,255.03,10.012,241.6,242.58,20.7,6
2021-05-05 23:47:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.02,256.48,10.044,242.2,242.67,20.9,7
2021-05-05 23:47:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.12,256.53,10.044,242.2,242.73,21,7
2021-05-05 23:47:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.73,256.84,10.044,242.2,242.76,20.6,7
2021-05-05 23:47:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.74,257.64,10.044,242.2,242.8,19.6,7
2021-05-05 23:47:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.29,260.16,10.044,242.2,242.83,19.1,8
2021-05-05 23:47:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.06,262.56,10.044,242.2,242.85,18.8,9
2021-05-05 23:47:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.63,265.48,10.254,243,242.88,19.5,11
2021-05-05 23:47:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.47,263.68,10.254,243,242.92,19.4,10
2021-05-05 23:47:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.14,266.25,10.254,243,242.95,19,11
2021-05-05 23:47:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.15,266.37,10.254,243,243.01,19,11
2021-05-05 23:47:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.92,260.76,10.205,243.6,243.06,19.9,9
2021-05-05 23:47:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.77,258.91,10.205,243.6,243.09,19.8,8
2021-05-05 23:47:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.48,259.18,10.205,243.6,243.1,19.5,8
2021-05-05 23:47:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.43,257.07,10.205,243.6,243.07,19.5,7
2021-05-05 23:47:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.73,256.78,10.205,243.6,243.03,19.8,7
2021-05-05 23:47:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.56,252.6,10.205,243.6,242.95,19.7,5
2021-05-05 23:47:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.97,251.18,9.968,244.5,242.84,19.9,5
2021-05-05 23:47:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.04,247.03,9.968,244.5,242.77,20,3
2021-05-05 23:47:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.63,242.81,9.968,244.5,242.67,19.6,1
2021-05-05 23:47:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.13,242.75,9.968,244.5,242.62,20.1,1
2021-05-05 23:47:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.43,242.68,9.968,244.5,242.57,20.4,1
2021-05-05 23:47:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.36,244.98,9.945,244.1,242.55,20.3,2
2021-05-05 23:47:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.26,245.03,9.945,244.1,242.57,20.2,2
2021-05-05 23:47:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.16,247.09,9.945,244.1,242.61,20.1,3
2021-05-05 23:47:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.96,247.28,9.945,244.1,242.69,19.9,3
2021-05-05 23:47:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.19,251.31,9.945,244.1,242.75,20.1,5
2021-05-05 23:47:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.56,255.85,9.945,244.1,242.86,19.4,7
2021-05-05 23:47:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.73,262.98,10.124,241.4,242.97,19.5,9
2021-05-05 23:47:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10,264.83,10.124,241.4,243.04,19.7,10
2021-05-05 23:47:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.37,266.57,10.124,241.4,243.14,20,11
2021-05-05 23:47:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.57,266.47,10.124,241.4,243.21,20.2,11
2021-05-05 23:47:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.65,268.39,10.124,241.4,243.24,20.2,12
2021-05-05 23:47:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.55,266.74,10.162,241.3,243.26,20.2,11
2021-05-05 23:47:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.92,268.22,10.162,241.3,243.25,20.5,12
2021-05-05 23:47:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.67,264.59,10.162,241.3,243.23,20.4,10
2021-05-05 23:47:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.3,262.93,10.162,241.3,243.19,20.1,9
2021-05-05 23:47:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.91,263.26,10.162,241.3,243.14,19.7,9
2021-05-05 23:47:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.3,262.76,10.162,241.3,243.1,20.1,9
2021-05-05 23:47:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.03,260.93,10.162,241.3,243.05,19.9,8
2021-05-05 23:47:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.72,256.38,10.099,243.9,243.02,19.7,7
2021-05-05 23:47:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.68,254.28,10.099,243.9,242.98,19.7,6
2021-05-05 23:47:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.45,252.3,10.099,243.9,242.96,19.5,5
2021-05-05 23:47:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.53,250.18,10.099,243.9,242.95,19.6,4
2021-05-05 23:47:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.67,251.77,10.067,244.3,242.96,19.7,5
2021-05-05 23:47:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.2,253.64,10.067,244.3,243,20.2,6
2021-05-05 23:47:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.3,253.67,10.067,244.3,243.04,20.3,6
2021-05-05 23:47:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.53,255.7,10.067,244.3,243.13,20.5,7
2021-05-05 23:47:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.74,255.79,10.067,244.3,243.23,20.7,7
2021-05-05 23:47:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.18,257.62,10.067,244.3,243.31,21.1,8
2021-05-05 23:47:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.38,257.75,10.067,244.3,243.44,21.3,8
2021-05-05 23:47:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.19,259.24,10.023,243,243.57,21,8
2021-05-05 23:47:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.99,259.53,10.023,243,243.65,20.8,8
2021-05-05 23:47:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.95,261.63,10.023,243,243.73,20.7,9
2021-05-05 23:47:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.08,265.37,10.023,243,243.75,20.7,11
2021-05-05 23:47:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.35,266.28,10.176,243,243.74,20.1,11
2021-05-05 23:47:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.98,264.55,10.176,243,243.67,19.8,10
2021-05-05 23:47:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.45,267.06,10.176,243,243.58,19.2,11
2021-05-05 23:47:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.89,265.54,10.176,243,243.5,18.7,10
2021-05-05 23:47:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.62,263.45,10.176,243,243.37,18.5,9
2021-05-05 23:47:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.36,261.4,10.176,243,243.29,18.3,8
2021-05-05 23:47:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.55,256.56,10.176,243,243.19,18.6,6
2021-05-05 23:47:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.24,251.08,10.197,243.9,243.11,18.4,4
2021-05-05 23:47:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.81,246.42,10.197,243.9,243.07,19,2
2021-05-05 23:47:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,244.17,10.197,243.9,243.03,19.4,1
2021-05-05 23:47:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.81,246.12,10.197,243.9,242.99,20,2
2021-05-05 23:47:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.81,246.08,10.197,243.9,242.97,20,2
2021-05-05 23:47:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.36,248.48,9.962,243.3,242.94,20.3,3
2021-05-05 23:47:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.18,250.15,9.962,243.3,242.92,21.1,4
2021-05-05 23:47:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.4,251.96,9.962,243.3,242.92,21.3,5
2021-05-05 23:47:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.3,252.03,9.962,243.3,242.94,21.2,5
2021-05-05 23:47:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.66,255.72,9.962,243.3,243,21.5,7
2021-05-05 23:47:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.67,255.79,9.962,243.3,243.04,21.5,7
2021-05-05 23:47:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.08,255.09,10.065,241.9,243.1,22,6
2021-05-05 23:47:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.33,257.44,10.065,241.9,243.13,21.2,7
2021-05-05 23:47:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.89,255.89,10.065,241.9,243.17,20.8,6
2021-05-05 23:47:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.2,256.4,10.065,241.9,243.2,20.1,6
2021-05-05 23:47:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.1,256.5,10.065,241.9,243.21,20,6
2021-05-05 23:47:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.29,258.67,10.298,242.6,243.22,19.4,7
2021-05-05 23:47:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.01,254.67,10.298,242.6,243.23,19.2,5
2021-05-05 23:47:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.31,254.48,10.298,242.6,243.24,19.5,5
2021-05-05 23:47:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.61,254.31,10.298,242.6,243.25,19.8,5
2021-05-05 23:47:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.55,256.45,10.298,242.6,243.26,19.7,6
2021-05-05 23:47:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.71,254.25,10.298,242.6,243.25,19.9,5
2021-05-05 23:47:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.6,254.27,10.298,242.6,243.23,19.8,5
2021-05-05 23:47:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.57,253.14,10.103,243.5,243.19,19.6,5
2021-05-05 23:47:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.67,253.01,10.103,243.5,243.15,19.7,5
2021-05-05 23:47:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.64,250.85,10.103,243.5,243.09,19.7,4
2021-05-05 23:47:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.64,250.73,10.103,243.5,243.03,19.7,4
2021-05-05 23:47:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.48,248.6,9.935,243.5,242.99,19.4,3
2021-05-05 23:47:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.5,250.56,9.935,243.5,242.95,19.4,4
2021-05-05 23:47:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.53,252.57,9.935,243.5,242.94,19.4,5
2021-05-05 23:47:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.4,250.6,9.935,243.5,242.95,19.3,4
2021-05-05 23:47:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.6,250.64,9.935,243.5,243.01,19.5,4
2021-05-05 23:47:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.21,250.92,9.935,243.5,243.07,19.1,4
2021-05-05 23:48:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.91,251.31,9.935,243.5,243.19,18.8,4
2021-05-05 23:48:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.56,255.89,10.06,243.1,243.33,19.5,6
2021-05-05 23:48:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.91,257.97,10.06,243.1,243.48,19.8,7
2021-05-05 23:48:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.81,258.23,10.06,243.1,243.57,19.7,7
2021-05-05 23:48:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.52,258.71,10.06,243.1,243.69,19.4,7
2021-05-05 23:48:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.98,257.22,10.06,243.1,243.76,18.9,6
2021-05-05 23:48:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.97,255.51,10.142,242.9,243.82,19,5
2021-05-05 23:48:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.97,255.58,10.142,242.9,243.85,19,5
2021-05-05 23:48:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.44,253.8,10.142,242.9,243.85,18.5,4
2021-05-05 23:48:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.34,253.83,10.142,242.9,243.83,18.4,4
2021-05-05 23:48:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.24,253.81,10.142,242.9,243.79,18.3,4
2021-05-05 23:48:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.37,255.82,10.142,242.9,243.74,18.4,5
2021-05-05 23:48:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.16,250.24,10.071,243.4,243.66,19.2,3
2021-05-05 23:48:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.86,250.15,10.071,243.4,243.56,18.9,3
2021-05-05 23:48:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.66,250.08,10.071,243.4,243.49,18.7,3
2021-05-05 23:48:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.54,247.74,10.071,243.4,243.39,18.6,2
2021-05-05 23:48:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.64,247.54,10.071,243.4,243.31,18.7,2
2021-05-05 23:48:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.33,247.68,9.982,243,243.26,19.3,2
2021-05-05 23:48:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.25,249.69,9.982,243,243.22,19.2,3
2021-05-05 23:48:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.27,251.74,9.982,243,243.21,19.2,4
2021-05-05 23:48:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.55,249.59,9.982,243,243.22,19.5,3
2021-05-05 23:48:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.87,251.55,9.982,243,243.25,19.8,4
2021-05-05 23:48:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.73,255.12,9.982,243,243.28,20.6,6
2021-05-05 23:48:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.03,255.02,9.982,243,243.31,20.9,6
2021-05-05 23:48:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.27,259.62,9.976,242,243.35,21,8
2021-05-05 23:48:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.03,261.74,9.976,242,243.37,20.7,9
2021-05-05 23:48:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.13,261.71,9.976,242,243.4,20.8,9
2021-05-05 23:48:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.68,260.23,9.976,242,243.43,20.4,8
2021-05-05 23:48:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.34,261.92,10.146,242.8,243.45,20.2,9
2021-05-05 23:48:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.81,264.51,10.146,242.8,243.47,19.6,10
2021-05-05 23:48:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.45,262.92,10.146,242.8,243.5,19.3,9
2021-05-05 23:48:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.05,259.16,10.146,242.8,243.51,19,7
2021-05-05 23:48:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,257.2,10.146,242.8,243.53,18.9,6
2021-05-05 23:48:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.37,255.51,10.146,242.8,243.54,18.4,5
2021-05-05 23:48:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.43,253.25,10.146,242.8,243.54,18.5,4
2021-05-05 23:48:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.22,248.36,10.092,245,243.51,18.3,3
2021-05-05 23:48:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.41,245.99,10.092,245,243.45,18.5,2
2021-05-05 23:48:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.22,241.41,10.092,245,243.39,18.3,0
2021-05-05 23:48:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.96,236.58,10.092,245,243.29,18,358
2021-05-05 23:48:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.89,234.03,10.092,245,243.19,17.9,357
2021-05-05 23:48:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.42,234.39,9.956,245,243.14,18.3,357
2021-05-05 23:48:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,236.37,9.956,245,243.08,18.2,358
2021-05-05 23:48:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.52,234.33,9.956,245,243.08,18.4,357
2021-05-05 23:48:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.39,236.47,9.956,245,243.1,18.3,358
2021-05-05 23:48:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.17,238.74,9.956,245,243.18,18.1,359
2021-05-05 23:48:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.05,241.06,9.956,245,243.24,18,360
2021-05-05 23:48:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.76,247.07,9.96,242.2,243.33,17.7,1
2021-05-05 23:48:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.06,247.12,9.96,242.2,243.4,18,1
2021-05-05 23:48:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.17,256.05,9.96,242.2,243.44,18,5
2021-05-05 23:48:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.72,258.88,9.96,242.2,243.48,17.5,6
2021-05-05 23:48:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.86,259.82,9.96,242.2,243.49,18.6,7
2021-05-05 23:48:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.19,260.46,10.073,241.4,243.49,19,7
2021-05-05 23:48:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.42,264.32,10.073,241.4,243.47,19.1,9
2021-05-05 23:48:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.93,264.94,10.073,241.4,243.45,18.6,9
2021-05-05 23:48:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,267.25,10.073,241.4,243.44,18.4,10
2021-05-05 23:48:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,266.92,10.073,241.4,243.43,18.6,10
2021-05-05 23:48:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.39,266.36,10.073,241.4,243.43,19,10
2021-05-05 23:48:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.25,262.36,10.073,241.4,243.43,19,8
2021-05-05 23:48:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.51,258.51,10.071,242.8,243.43,19.4,7
2021-05-05 23:48:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.71,258.36,10.071,242.8,243.44,19.6,7
2021-05-05 23:48:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.43,254.44,10.071,242.8,243.43,19.4,5
2021-05-05 23:48:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,252.5,10.071,242.8,243.43,19.2,4
2021-05-05 23:48:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.61,248.38,9.999,244.5,243.4,19.6,3
2021-05-05 23:48:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.4,246.3,9.999,244.5,243.37,19.4,2
2021-05-05 23:48:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,246.17,9.999,244.5,243.3,19.2,2
2021-05-05 23:48:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.32,239.84,9.999,244.5,243.25,19.3,359
2021-05-05 23:48:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.24,237.52,9.999,244.5,243.15,19.2,358
2021-05-05 23:48:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.06,235.14,9.999,244.5,243.05,19,357
2021-05-05 23:48:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.37,235.15,9.999,244.5,242.98,19.3,357
2021-05-05 23:48:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.39,233.84,10.017,245.6,242.91,19.3,357
2021-05-05 23:48:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.09,233.53,10.017,245.6,242.86,19,357
2021-05-05 23:48:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.99,233.44,10.017,245.6,242.85,18.9,357
2021-05-05 23:48:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.89,233.41,10.017,245.6,242.87,18.8,357
2021-05-05 23:48:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.66,235.48,10.017,245.6,242.91,18.6,358
2021-05-05 23:48:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.57,238.84,10.049,244.6,242.95,18.6,359
2021-05-05 23:48:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.25,245.49,10.049,244.6,243,18.3,2
2021-05-05 23:48:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.27,250.03,10.049,244.6,243.05,18.3,4
2021-05-05 23:48:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.27,250.09,10.049,244.6,243.08,18.3,4
2021-05-05 23:48:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.56,247.86,10.049,244.6,243.1,18.6,3
2021-05-05 23:48:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.49,252.22,10.049,244.6,243.09,18.5,5
2021-05-05 23:48:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.87,257.12,10.096,242,243.07,18.8,6
2021-05-05 23:48:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.87,257,10.096,242,243.01,18.8,6
2021-05-05 23:48:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.61,259.28,10.096,242,242.95,18.5,7
2021-05-05 23:48:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.51,259.28,10.096,242,242.9,18.4,7
2021-05-05 23:48:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.31,259.33,10.096,242,242.82,18.2,7
2021-05-05 23:48:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,256.09,10.108,242.9,242.77,18.1,6
2021-05-05 23:48:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.77,253.95,10.108,242.9,242.7,17.8,5
2021-05-05 23:48:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.32,248.97,10.108,242.9,242.64,18.4,3
2021-05-05 23:48:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.39,244.47,10.108,242.9,242.61,18.5,1
2021-05-05 23:48:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.39,242.17,10.108,242.9,242.57,18.5,0
2021-05-05 23:48:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,239.93,10.108,242.9,242.55,18.5,359
2021-05-05 23:48:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,239.9,10.108,242.9,242.54,18.5,359
2021-05-05 23:48:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.52,237.94,10.012,244.6,242.54,18.5,359
2021-05-05 23:48:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.72,238.05,10.012,244.6,242.55,18.7,359
2021-05-05 23:48:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.14,236.13,10.012,244.6,242.56,19.1,358
2021-05-05 23:48:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.02,238.25,10.012,244.6,242.59,19,359
2021-05-05 23:48:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.73,238.69,9.992,244.2,242.63,18.7,359
2021-05-05 23:48:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.82,240.91,9.992,244.2,242.66,18.8,360
2021-05-05 23:48:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.12,241.08,9.992,244.2,242.71,19.1,360
2021-05-05 23:48:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.51,243.24,9.992,244.2,242.76,18.5,1
2021-05-05 23:48:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.72,247.63,9.992,244.2,242.8,18.7,3
2021-05-05 23:48:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.52,247.6,9.992,244.2,242.86,19.5,3
2021-05-05 23:48:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.92,247.67,9.992,244.2,242.93,19.9,3
2021-05-05 23:48:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.87,249.13,10.16,242.9,242.97,20,3
2021-05-05 23:48:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.32,253.6,10.16,242.9,243.02,19.4,5
2021-05-05 23:48:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,251.79,10.16,242.9,243.05,19,4
2021-05-05 23:48:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,251.74,10.16,242.9,243.05,19.1,4
2021-05-05 23:48:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,251.81,10.16,242.9,243.01,18.8,4
2021-05-05 23:48:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.53,249.88,10.205,242.7,242.97,18.7,3
2021-05-05 23:48:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.23,249.8,10.205,242.7,242.87,18.4,3
2021-05-05 23:48:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.41,247.22,10.205,242.7,242.74,18.6,2
2021-05-05 23:48:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,244.83,10.205,242.7,242.65,18.4,1
2021-05-05 23:48:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,244.47,10.205,242.7,242.51,18.8,1
2021-05-05 23:48:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,244.2,10.205,242.7,242.38,18.7,1
2021-05-05 23:48:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.32,238.19,10.098,243.9,242.32,18.4,359
2021-05-05 23:48:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.53,238.11,10.098,243.9,242.25,18.6,359
2021-05-05 23:48:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.77,233.83,10.098,243.9,242.22,18.8,357
2021-05-05 23:48:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.87,233.91,10.098,243.9,242.23,18.9,357
2021-05-05 23:48:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.97,234.06,10.098,243.9,242.27,19,357
2021-05-05 23:48:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.02,236.16,10.023,244.1,242.34,19,358
2021-05-05 23:48:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.22,236.38,10.023,244.1,242.4,19.2,358
2021-05-05 23:48:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.32,236.59,10.023,244.1,242.48,19.3,358
2021-05-05 23:48:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,238.71,10.023,244.1,242.55,19,359
2021-05-05 23:48:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.28,240.74,10.023,244.1,242.58,18.3,360
2021-05-05 23:48:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.18,245.26,10.023,244.1,242.62,18.2,2
2021-05-05 23:48:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.18,245.3,10.023,244.1,242.64,18.2,2
2021-05-05 23:48:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.27,251.89,10.191,242.4,242.65,18.4,4
2021-05-05 23:48:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,254.34,10.191,242.4,242.65,18.1,5
2021-05-05 23:48:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,259.14,10.191,242.4,242.65,17.8,7
2021-05-05 23:48:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,259.29,10.191,242.4,242.66,17.7,7
2021-05-05 23:48:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.64,261.57,10.298,242.6,242.67,17.7,8
2021-05-05 23:48:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.44,257.09,10.298,242.6,242.67,17.6,6
2021-05-05 23:48:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.64,249.79,10.298,242.6,242.66,17.9,3
2021-05-05 23:48:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.94,249.56,10.298,242.6,242.63,18.2,3
2021-05-05 23:48:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.31,244.8,10.298,242.6,242.58,18.6,1
2021-05-05 23:48:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,242.36,10.298,242.6,242.49,19.1,360
2021-05-05 23:48:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.92,237.84,10.298,242.6,242.39,19.2,358
2021-05-05 23:48:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,233.28,10.099,244.8,242.31,19.2,357
2021-05-05 23:48:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.14,230.95,10.099,244.8,242.22,19.1,356
2021-05-05 23:48:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.98,229.41,10.099,244.8,242.15,19.9,355
2021-05-05 23:48:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.43,227.74,10.099,244.8,242.13,20.3,354
2021-05-05 23:48:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.35,225.79,10.034,244.8,242.15,20.1,353
2021-05-05 23:48:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.99,227.6,10.034,244.8,242.22,19.8,354
2021-05-05 23:48:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.24,225.97,10.034,244.8,242.29,20,353
2021-05-05 23:48:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.48,228.4,10.034,244.8,242.42,20.3,354
2021-05-05 23:48:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.13,230.31,10.034,244.8,242.52,20,355
2021-05-05 23:48:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.28,232.71,10.034,244.8,242.68,20.2,356
2021-05-05 23:48:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.05,234.29,10.034,244.8,242.82,19,357
2021-05-05 23:48:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.17,239.87,10.233,241.8,242.89,19.4,358
2021-05-05 23:48:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.67,242.13,10.233,241.8,242.96,19.9,359
2021-05-05 23:48:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,248.5,10.233,241.8,242.97,19.4,2
2021-05-05 23:48:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.83,250.79,10.233,241.8,242.96,19,3
2021-05-05 23:48:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.56,253,10.233,241.8,242.9,18.7,4
2021-05-05 23:48:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.98,254.79,10.352,240.7,242.83,18.2,4
2021-05-05 23:48:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.48,254.21,10.352,240.7,242.78,18.7,4
2021-05-05 23:48:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.54,251.86,10.352,240.7,242.74,18.8,3
2021-05-05 23:48:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,249.58,10.352,240.7,242.73,18.9,2
2021-05-05 23:48:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.51,249.68,10.352,240.7,242.75,18.8,2
2021-05-05 23:48:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.95,243.09,10.352,240.7,242.81,19.3,359
2021-05-05 23:48:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.65,243.17,10.352,240.7,242.89,20,359
2021-05-05 23:48:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.72,240.86,10.082,243,242.95,19.8,359
2021-05-05 23:48:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.32,243.04,10.082,243,243.02,19.4,360
2021-05-05 23:48:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.52,245.31,10.082,243,243.06,18.6,1
2021-05-05 23:48:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.12,241.02,10.082,243,243.06,19.2,359
2021-05-05 23:48:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.4,242.29,10.098,243.7,243.02,19.5,360
2021-05-05 23:48:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.51,240.15,10.098,243.7,242.98,19.6,359
2021-05-05 23:48:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,241.97,10.098,243.7,242.89,19,0
2021-05-05 23:48:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,241.75,10.098,243.7,242.79,18.9,360
2021-05-05 23:48:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.21,239.57,10.098,243.7,242.73,19.3,359
2021-05-05 23:48:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.63,237.47,10.098,243.7,242.66,19.7,358
2021-05-05 23:48:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.13,237.21,10.098,243.7,242.62,19.2,358
2021-05-05 23:48:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.43,236.26,10.214,244.2,242.61,18.6,358
2021-05-05 23:48:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.13,236.12,10.214,244.2,242.62,18.3,358
2021-05-05 23:48:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.26,234,10.214,244.2,242.64,18.4,357
2021-05-05 23:48:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.36,234.11,10.214,244.2,242.66,18.5,357
2021-05-05 23:48:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,234.35,10.248,243.9,242.68,18.3,357
2021-05-05 23:48:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.25,232.17,10.248,243.9,242.67,18.4,356
2021-05-05 23:48:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.39,230.01,10.248,243.9,242.65,18.5,355
2021-05-05 23:48:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.11,234.74,10.248,243.9,242.59,19.3,357
2021-05-05 23:48:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.75,232.19,10.248,243.9,242.51,18.9,356
2021-05-05 23:48:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.45,231.86,10.248,243.9,242.46,18.6,356
2021-05-05 23:48:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.85,232.01,10.248,243.9,242.39,19,356
2021-05-05 23:48:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.72,235.26,10.22,242.8,242.33,18.9,357
2021-05-05 23:48:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.95,233.18,10.22,242.8,242.31,19.1,356
2021-05-05 23:48:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.28,231.24,10.22,242.8,242.3,19.4,355
2021-05-05 23:48:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.95,233.2,10.22,242.8,242.32,19.1,356
2021-05-05 23:48:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.12,235.53,10.22,242.8,242.37,19.3,357
2021-05-05 23:48:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.37,238.34,10.146,242.4,242.45,19.5,358
2021-05-05 23:48:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.46,240.56,10.146,242.4,242.51,19.6,359
2021-05-05 23:48:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.55,242.86,10.146,242.4,242.61,18.7,0
2021-05-05 23:48:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.76,245.21,10.146,242.4,242.7,18.9,1
2021-05-05 23:48:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.87,247.44,10.146,242.4,242.75,19,2
2021-05-05 23:48:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.27,247.41,10.146,242.4,242.79,19.4,2
2021-05-05 23:48:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.57,247.32,10.146,242.4,242.79,19.7,2
2021-05-05 23:48:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,245.53,10.208,242.2,242.77,19.3,1
2021-05-05 23:48:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.01,247.55,10.208,242.2,242.71,19.2,2
2021-05-05 23:48:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,245.33,10.208,242.2,242.66,19.1,1
2021-05-05 23:48:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.79,243.02,10.208,242.2,242.58,19,360
2021-05-05 23:48:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.41,239.42,10.302,243.2,242.5,18.7,359
2021-05-05 23:48:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.32,237.02,10.302,243.2,242.44,18.6,358
2021-05-05 23:48:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.25,234.67,10.302,243.2,242.41,18.5,357
2021-05-05 23:48:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.45,234.76,10.302,243.2,242.4,18.7,357
2021-05-05 23:48:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.28,232.49,10.302,243.2,242.43,18.5,356
2021-05-05 23:48:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.15,234.75,10.302,243.2,242.47,18.4,357
2021-05-05 23:48:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.05,234.92,10.302,243.2,242.57,18.3,357
2021-05-05 23:48:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.47,234.41,10.195,244,242.65,18.6,357
2021-05-05 23:48:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.77,234.85,10.195,244,242.77,18.9,357
2021-05-05 23:48:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.04,237.4,10.195,244,242.9,19.2,358
2021-05-05 23:48:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.64,237.39,10.195,244,242.97,18.8,358
2021-05-05 23:48:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.58,240.6,10.125,243.3,243.06,18.7,359
2021-05-05 23:48:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.89,238.64,10.125,243.3,243.12,19,358
2021-05-05 23:48:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.19,238.76,10.125,243.3,243.14,19.3,358
2021-05-05 23:48:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.38,240.91,10.125,243.3,243.15,19.5,359
2021-05-05 23:48:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.08,240.78,10.125,243.3,243.11,19.2,359
2021-05-05 23:48:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.88,240.67,10.125,243.3,243.07,19,359
2021-05-05 23:48:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.08,240.55,10.125,243.3,243,19.2,359
2021-05-05 23:48:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.76,235.79,10.282,243.4,242.9,19,357
2021-05-05 23:48:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.96,235.75,10.282,243.4,242.84,19.2,357
2021-05-05 23:48:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.86,235.49,10.282,243.4,242.74,19.1,357
2021-05-05 23:48:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.73,230.83,10.282,243.4,242.63,18.9,355
2021-05-05 23:48:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.63,230.62,10.282,243.4,242.57,18.8,355
2021-05-05 23:48:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.62,227.52,10.373,243.9,242.47,18.8,354
2021-05-05 23:48:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.14,231.36,10.373,243.9,242.39,18.4,356
2021-05-05 23:48:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.13,226.66,10.373,243.9,242.33,18.3,354
2021-05-05 23:48:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.04,223.18,10.373,243.9,242.26,19.1,352
2021-05-05 23:48:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.63,223.77,10.373,243.9,242.21,19.7,352
2021-05-05 23:49:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.28,225.38,10.373,243.9,242.16,19.4,353
2021-05-05 23:49:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.99,225.02,10.373,243.9,242.14,19.1,353
2021-05-05 23:49:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.22,223.46,10.185,243.8,242.14,19.1,352
2021-05-05 23:49:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.71,224.12,10.185,243.8,242.2,19.6,352
2021-05-05 23:49:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.49,229.02,10.185,243.8,242.3,20.5,354
2021-05-05 23:49:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.84,231.37,10.185,243.8,242.39,20.9,355
2021-05-05 23:49:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.38,234.13,10.08,243.1,242.55,20.4,356
2021-05-05 23:49:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.66,236.17,10.08,243.1,242.71,19.7,357
2021-05-05 23:49:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.55,236.3,10.08,243.1,242.79,19.6,357
2021-05-05 23:49:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.54,238.55,10.08,243.1,242.89,19.6,358
2021-05-05 23:49:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.12,240.68,10.08,243.1,242.95,19.2,359
2021-05-05 23:49:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.92,240.69,10.08,243.1,242.97,19,359
2021-05-05 23:49:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.72,242.86,10.08,243.1,242.99,18.8,360
2021-05-05 23:49:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.39,241.75,10.306,242.2,243,18.7,359
2021-05-05 23:49:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.49,241.78,10.306,242.2,243.01,18.8,359
2021-05-05 23:49:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,244.14,10.306,242.2,243.03,18,0
2021-05-05 23:49:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,239.49,10.306,242.2,243.05,17.9,358
2021-05-05 23:49:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.58,238.71,10.33,242.8,243.07,17.9,358
2021-05-05 23:49:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.87,241.11,10.33,242.8,243.07,18.2,359
2021-05-05 23:49:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.17,243.39,10.33,242.8,243.06,18.5,360
2021-05-05 23:49:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.77,240.98,10.33,242.8,243.02,18.1,359
2021-05-05 23:49:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.47,240.75,10.33,242.8,242.94,17.8,359
2021-05-05 23:49:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,235.91,10.33,242.8,242.88,17.9,357
2021-05-05 23:49:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,235.85,10.33,242.8,242.79,18.2,357
2021-05-05 23:49:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.38,236.98,10.054,243.8,242.7,18.4,358
2021-05-05 23:49:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.18,236.8,10.054,243.8,242.66,18.2,358
2021-05-05 23:49:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.98,236.66,10.054,243.8,242.64,18,358
2021-05-05 23:49:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,234.65,10.054,243.8,242.66,18.3,357
2021-05-05 23:49:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,235.02,10.054,243.8,242.7,18.8,357
2021-05-05 23:49:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.02,235.22,10.03,243.9,242.79,19,357
2021-05-05 23:49:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,237.53,10.03,243.9,242.89,19,358
2021-05-05 23:49:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.12,235.65,10.03,243.9,242.97,19.1,357
2021-05-05 23:49:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.98,240.05,10.03,243.9,243.08,19,359
2021-05-05 23:49:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.57,242.29,10.03,243.9,243.16,18.6,0
2021-05-05 23:49:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.67,244.57,10.03,243.9,243.19,17.7,1
2021-05-05 23:49:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.18,239.83,10.03,243.9,243.2,17.2,359
2021-05-05 23:49:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.38,236.57,10.355,244,243.17,16.7,358
2021-05-05 23:49:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.08,236.93,10.355,244,243.13,17.4,358
2021-05-05 23:49:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.38,236.88,10.355,244,243.04,17.7,358
2021-05-05 23:49:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.54,232.05,10.355,244,242.97,17.8,356
2021-05-05 23:49:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.13,231.38,10.37,244,242.86,17.4,356
2021-05-05 23:49:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.78,224.77,10.37,244,242.77,17.9,353
2021-05-05 23:49:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.22,227.5,10.37,244,242.71,18.4,354
2021-05-05 23:49:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.87,219.37,10.37,244,242.66,18.8,350
2021-05-05 23:49:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.97,219.46,10.37,244,242.63,18.9,350
2021-05-05 23:49:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.26,219.88,10.37,244,242.63,19.2,350
2021-05-05 23:49:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.88,222.76,10.37,244,242.64,19.9,351
2021-05-05 23:49:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.14,231.19,10.049,242.2,242.67,20.1,354
2021-05-05 23:49:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.98,229.12,10.049,242.2,242.68,19.9,353
2021-05-05 23:49:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.88,229.09,10.049,242.2,242.7,19.8,353
2021-05-05 23:49:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.67,237.36,10.049,242.2,242.71,20.7,357
2021-05-05 23:49:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.95,243.9,10.053,241.3,242.71,22,360
2021-05-05 23:49:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.65,242.05,10.053,241.3,242.7,21.7,359
2021-05-05 23:49:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.25,243.91,10.053,241.3,242.68,21.3,0
2021-05-05 23:49:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.15,240.1,10.053,241.3,242.67,21.2,358
2021-05-05 23:49:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.05,242.03,10.053,241.3,242.68,21.1,359
2021-05-05 23:49:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.85,242.08,10.053,241.3,242.72,21.9,359
2021-05-05 23:49:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.05,240.31,10.053,241.3,242.76,22.1,358
2021-05-05 23:49:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.23,243.08,10.269,242.6,242.85,21.5,0
2021-05-05 23:49:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.06,249,10.269,242.6,242.92,21.3,3
2021-05-05 23:49:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.59,250.99,10.269,242.6,243.05,21.8,4
2021-05-05 23:49:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.89,251.13,10.269,242.6,243.18,22.1,4
2021-05-05 23:49:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.79,251.32,10.269,242.6,243.26,22,4
2021-05-05 23:49:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.33,254.97,10.283,243.2,243.37,21.5,6
2021-05-05 23:49:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.9,253.36,10.283,243.2,243.43,21.1,5
2021-05-05 23:49:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.1,252.89,10.283,243.2,243.44,22.3,5
2021-05-05 23:49:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.63,254.48,10.283,243.2,243.42,22.8,6
2021-05-05 23:49:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.13,254.56,10.283,243.2,243.35,22.3,6
2021-05-05 23:49:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.02,254.51,10.283,243.2,243.3,22.2,6
2021-05-05 23:49:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.76,251.33,10.176,244.6,243.21,21.9,5
2021-05-05 23:49:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.84,249.34,10.176,244.6,243.15,22,4
2021-05-05 23:49:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.63,247.45,10.176,244.6,243.12,21.8,3
2021-05-05 23:49:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.02,243.68,10.176,244.6,243.1,22.2,1
2021-05-05 23:49:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.33,241.88,10.176,244.6,243.11,22.5,0
2021-05-05 23:49:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.4,239.95,10.12,244.8,243.13,22.5,359
2021-05-05 23:49:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.72,238.3,10.12,244.8,243.18,22.8,358
2021-05-05 23:49:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.4,240.15,10.12,244.8,243.24,22.5,359
2021-05-05 23:49:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.78,245.71,10.12,244.8,243.29,21.9,2
2021-05-05 23:49:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.59,247.74,10.12,244.8,243.37,21.7,3
2021-05-05 23:49:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.5,249.73,10.12,244.8,243.42,21.6,4
2021-05-05 23:49:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.5,249.7,10.12,244.8,243.51,22.6,4
2021-05-05 23:49:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.36,253.48,10.238,242.7,243.6,22.5,5
2021-05-05 23:49:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.9,255.62,10.238,242.7,243.65,22,6
2021-05-05 23:49:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.05,257.51,10.238,242.7,243.71,22.1,7
2021-05-05 23:49:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.15,261.2,10.238,242.7,243.75,22.1,9
2021-05-05 23:49:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.35,261.1,10.238,242.7,243.77,22.3,9
2021-05-05 23:49:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.08,264.17,10.355,241.6,243.76,22,10
2021-05-05 23:49:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.09,265.04,10.355,241.6,243.73,21,10
2021-05-05 23:49:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.93,267.89,10.355,241.6,243.69,21.7,12
2021-05-05 23:49:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.29,271.09,10.355,241.6,243.63,21.9,14
2021-05-05 23:49:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.61,269.32,10.382,241,243.56,22.3,13
2021-05-05 23:49:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.33,267.69,10.382,241,243.51,22.1,12
2021-05-05 23:49:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.05,265.98,10.382,241,243.43,21.9,11
2021-05-05 23:49:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.24,265.68,10.382,241,243.37,22.1,11
2021-05-05 23:49:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.97,262.87,10.235,241.2,243.33,22.8,10
2021-05-05 23:49:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.97,262.84,10.235,241.2,243.31,22.8,10
2021-05-05 23:49:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.97,262.87,10.235,241.2,243.33,22.8,10
2021-05-05 23:49:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.71,261.34,10.235,241.2,243.37,22.6,9
2021-05-05 23:49:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.33,261.79,10.235,241.2,243.46,22.2,9
2021-05-05 23:49:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.76,259.82,10.235,241.2,243.54,22.7,8
2021-05-05 23:49:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.52,258.4,10.235,241.2,243.67,22.5,7
2021-05-05 23:49:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.79,256.81,10.153,243.8,243.79,21.8,7
2021-05-05 23:49:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.45,255.23,10.153,243.8,243.86,21.5,6
2021-05-05 23:49:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.46,255.36,10.153,243.8,243.93,21.5,6
2021-05-05 23:49:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.16,255.54,10.153,243.8,243.95,21.2,6
2021-05-05 23:49:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.11,253.55,10.355,244.4,243.92,20.4,5
2021-05-05 23:49:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.78,251.5,10.355,244.4,243.85,20.1,4
2021-05-05 23:49:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.38,251.45,10.355,244.4,243.75,19.7,4
2021-05-05 23:49:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.11,253.51,10.355,244.4,243.66,19.4,5
2021-05-05 23:49:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.18,251.06,10.355,244.4,243.53,19.5,4
2021-05-05 23:49:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,253,10.355,244.4,243.4,19.3,5
2021-05-05 23:49:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,252.85,10.355,244.4,243.33,19.3,5
2021-05-05 23:49:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.57,255.11,10.327,243.8,243.24,19.8,6
2021-05-05 23:49:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.8,256.9,10.327,243.8,243.18,20,7
2021-05-05 23:49:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.77,254.83,10.327,243.8,243.16,20,6
2021-05-05 23:49:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.3,256.52,10.327,243.8,243.15,20.5,7
2021-05-05 23:49:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.89,255.24,10.134,242.6,243.15,20.9,6
2021-05-05 23:49:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.19,255.1,10.134,242.6,243.16,21.2,6
2021-05-05 23:49:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.83,256.67,10.134,242.6,243.18,21.8,7
2021-05-05 23:49:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.22,260.11,10.134,242.6,243.18,22.1,9
2021-05-05 23:49:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.73,260.45,10.134,242.6,243.18,21.6,9
2021-05-05 23:49:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.59,262.42,10.134,242.6,243.18,21.4,10
2021-05-05 23:49:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.36,264.5,10.134,242.6,243.18,21.1,11
2021-05-05 23:49:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.96,264.87,10.134,242.6,243.18,20.7,11
2021-05-05 23:49:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.87,265.01,10.134,242.6,243.2,20.6,11
2021-05-05 23:49:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.41,263.56,10.134,242.6,243.22,20.2,10
2021-05-05 23:49:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.08,264.45,10.199,242.2,243.26,19.9,10
2021-05-05 23:49:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.79,264.91,10.199,242.2,243.32,19.6,10
2021-05-05 23:49:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.99,264.76,10.199,242.2,243.36,19.8,10
2021-05-05 23:49:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.09,264.74,10.199,242.2,243.41,19.9,10
2021-05-05 23:49:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.83,262.18,10.341,243.2,243.45,19.9,9
2021-05-05 23:49:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.84,262.2,10.341,243.2,243.46,19.9,9
2021-05-05 23:49:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.93,262.1,10.341,243.2,243.46,20,9
2021-05-05 23:49:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.64,262.34,10.341,243.2,243.43,19.7,9
2021-05-05 23:49:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.73,262.18,10.341,243.2,243.4,19.8,9
2021-05-05 23:49:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.38,260.32,10.341,243.2,243.34,19.5,8
2021-05-05 23:49:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.49,261.18,10.234,244,243.26,19.5,9
2021-05-05 23:49:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.63,258.87,10.234,244,243.21,19.7,8
2021-05-05 23:49:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.83,258.58,10.234,244,243.14,19.9,8
2021-05-05 23:49:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.95,254.37,10.234,244,243.11,20.1,6
2021-05-05 23:49:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.29,256.78,10.234,244,243.08,19.4,7
2021-05-05 23:49:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.33,256.55,10.086,244.1,243.08,19.3,7
2021-05-05 23:49:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.63,256.37,10.086,244.1,243.09,19.6,7
2021-05-05 23:49:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.59,254.42,10.086,244.1,243.13,19.6,6
2021-05-05 23:49:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.89,254.36,10.086,244.1,243.18,19.9,6
2021-05-05 23:49:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.27,252.25,10.086,244.1,243.21,20.3,5
2021-05-05 23:49:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.77,252.14,10.086,244.1,243.25,20.8,5
2021-05-05 23:49:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.81,254.24,10.17,244,243.28,20.9,6
2021-05-05 23:49:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.45,256.41,10.17,244,243.29,20.5,7
2021-05-05 23:49:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.22,254.54,10.17,244,243.28,20.3,6
2021-05-05 23:49:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.12,254.57,10.17,244,243.27,20.2,6
2021-05-05 23:49:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.22,254.93,10.28,243.6,243.25,20.4,6
2021-05-05 23:49:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.12,254.95,10.28,243.6,243.23,20.3,6
2021-05-05 23:49:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.89,253,10.28,243.6,243.21,20.1,5
2021-05-05 23:49:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.72,255.12,10.28,243.6,243.2,19.9,6
2021-05-05 23:49:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.79,253.03,10.28,243.6,243.2,20,5
2021-05-05 23:49:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.22,254.83,10.28,243.6,243.2,20.4,6
2021-05-05 23:49:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.16,257.5,10.302,243,243.2,20.3,7
2021-05-05 23:49:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.26,257.45,10.302,243,243.21,20.4,7
2021-05-05 23:49:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.06,257.61,10.302,243,243.22,20.2,7
2021-05-05 23:49:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.82,259.89,10.302,243,243.24,19.9,8
2021-05-05 23:49:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.71,259.22,10.302,243,243.27,20.8,8
2021-05-05 23:49:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.76,261.47,10.219,242.6,243.28,20.7,9
2021-05-05 23:49:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.96,261.34,10.219,242.6,243.3,20.9,9
2021-05-05 23:49:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.67,261.59,10.219,242.6,243.3,20.6,9
2021-05-05 23:49:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.37,261.86,10.219,242.6,243.3,20.3,9
2021-05-05 23:49:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.86,261.38,10.219,242.6,243.28,20.8,9
2021-05-05 23:49:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.1,259.21,10.219,242.6,243.25,21.1,8
2021-05-05 23:49:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.84,259.33,10.179,242.6,243.23,20.8,8
2021-05-05 23:49:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.35,259.68,10.179,242.6,243.21,20.3,8
2021-05-05 23:49:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.45,259.6,10.179,242.6,243.21,20.4,8
2021-05-05 23:49:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.35,259.7,10.179,242.6,243.22,20.3,8
2021-05-05 23:49:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.23,256.81,10.207,243.7,243.26,20.3,7
2021-05-05 23:49:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.03,257.04,10.207,243.7,243.31,20.1,7
2021-05-05 23:49:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.78,259.34,10.207,243.7,243.35,19.8,8
2021-05-05 23:49:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.03,257.2,10.207,243.7,243.39,20.1,7
2021-05-05 23:49:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.84,257.39,10.207,243.7,243.42,19.9,7
2021-05-05 23:49:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.8,255.4,10.207,243.7,243.43,19.9,6
2021-05-05 23:49:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.76,253.4,10.207,243.7,243.44,19.9,5
2021-05-05 23:49:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.99,252.34,10.157,244.6,243.44,20.1,5
2021-05-05 23:49:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.09,252.31,10.157,244.6,243.44,20.2,5
2021-05-05 23:49:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.89,252.42,10.157,244.6,243.46,20,5
2021-05-05 23:49:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.85,246.41,10.157,244.6,243.49,20,2
2021-05-05 23:49:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.85,246.69,10.152,244.4,243.53,20,2
2021-05-05 23:49:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.05,244.74,10.152,244.4,243.57,20.2,1
2021-05-05 23:49:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.15,244.78,10.152,244.4,243.59,20.3,1
2021-05-05 23:49:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.85,244.83,10.152,244.4,243.61,20,1
2021-05-05 23:49:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.25,244.86,10.152,244.4,243.62,19.4,1
2021-05-05 23:49:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.15,246.97,10.152,244.4,243.62,19.3,2
2021-05-05 23:49:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.35,246.88,10.152,244.4,243.59,19.5,2
2021-05-05 23:49:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.32,248.67,10.205,242.7,243.55,19.5,2
2021-05-05 23:49:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.24,250.74,10.205,242.7,243.52,19.4,3
2021-05-05 23:49:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.27,252.72,10.205,242.7,243.47,19.4,4
2021-05-05 23:49:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10,254.26,10.205,242.7,243.42,20.1,5
2021-05-05 23:49:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.89,253.7,10.205,242.7,243.38,21,5
2021-05-05 23:49:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.22,253.99,10.192,242.1,243.33,21.3,5
2021-05-05 23:49:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.32,253.84,10.192,242.1,243.28,21.4,5
2021-05-05 23:49:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.02,253.94,10.192,242.1,243.25,21.1,5
2021-05-05 23:49:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.06,255.76,10.192,242.1,243.21,21.1,6
2021-05-05 23:49:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.92,253.87,10.192,242.1,243.19,21,5
2021-05-05 23:49:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.36,255.53,10.192,242.1,243.18,21.4,6
2021-05-05 23:49:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.26,255.61,10.192,242.1,243.19,21.3,6
2021-05-05 23:49:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.3,256.96,10.24,243.4,243.2,20.4,7
2021-05-05 23:49:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.8,256.72,10.24,243.4,243.24,20.9,7
2021-05-05 23:49:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.06,254.74,10.24,243.4,243.29,21.2,6
2021-05-05 23:49:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.71,256.96,10.24,243.4,243.33,20.8,7
2021-05-05 23:49:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.31,254.24,10.267,244.5,243.38,20.5,6
2021-05-05 23:49:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.41,254.29,10.267,244.5,243.43,20.6,6
2021-05-05 23:49:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.26,250.42,10.267,244.5,243.46,20.5,4
2021-05-05 23:49:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.25,248.54,10.267,244.5,243.52,20.5,3
2021-05-05 23:49:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.14,246.69,10.267,244.5,243.59,20.4,2
2021-05-05 23:49:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.54,246.85,10.267,244.5,243.63,19.8,2
2021-05-05 23:49:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.54,246.99,10.267,244.5,243.7,19.8,2
2021-05-05 23:49:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.43,242.71,10.274,244.7,243.75,19.7,0
2021-05-05 23:49:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.13,244.85,10.274,244.7,243.77,19.4,1
2021-05-05 23:49:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.73,244.9,10.274,244.7,243.79,19,1
2021-05-05 23:49:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.83,246.99,10.274,244.7,243.76,19.1,2
2021-05-05 23:49:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.56,252.05,10.283,244.1,243.71,18.8,4
2021-05-05 23:49:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.89,253.83,10.283,244.1,243.61,19.1,5
2021-05-05 23:49:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.46,258.31,10.283,244.1,243.51,18.6,7
2021-05-05 23:49:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.65,257.79,10.283,244.1,243.35,18.8,7
2021-05-05 23:49:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.37,252.64,10.283,244.1,243.17,19.6,5
2021-05-05 23:49:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,254.79,10.283,244.1,243.06,19.1,6
2021-05-05 23:49:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.56,252.03,10.283,244.1,242.92,19.8,5
2021-05-05 23:49:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,251.12,10.255,242.9,242.81,19.5,4
2021-05-05 23:49:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,251.18,10.255,242.9,242.77,19.2,4
2021-05-05 23:50:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.27,248.92,10.255,242.9,242.76,19.5,3
2021-05-05 23:50:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.37,248.91,10.255,242.9,242.77,19.6,3
2021-05-05 23:50:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.29,250.69,10.255,242.9,242.8,20.5,4
2021-05-05 23:50:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.87,250.61,10.17,243.2,242.85,20,4
2021-05-05 23:50:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.55,248.77,10.17,243.2,242.9,19.7,3
2021-05-05 23:50:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.04,246.68,10.17,243.2,242.93,20.2,2
2021-05-05 23:50:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.93,244.72,10.17,243.2,242.99,21.1,1
2021-05-05 23:50:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.33,244.89,10.17,243.2,243.05,20.5,1
2021-05-05 23:50:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.93,240.97,10.17,243.2,243.1,20.1,359
2021-05-05 23:50:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.73,245.2,10.17,243.2,243.18,19.9,1
2021-05-05 23:50:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.8,244.3,10.196,244.2,243.25,20,1
2021-05-05 23:50:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.4,244.4,10.196,244.2,243.3,20.6,1
2021-05-05 23:50:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.31,240.56,10.196,244.2,243.37,20.5,359
2021-05-05 23:50:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.81,240.53,10.196,244.2,243.4,20,359
2021-05-05 23:50:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.21,240.14,10.304,244.5,243.44,19.5,359
2021-05-05 23:50:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.81,240.05,10.304,244.5,243.45,19.1,359
2021-05-05 23:50:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.51,239.97,10.304,244.5,243.45,18.8,359
2021-05-05 23:50:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,239.74,10.304,244.5,243.42,18.3,359
2021-05-05 23:50:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.81,239.54,10.304,244.5,243.36,18.1,359
2021-05-05 23:50:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,241.7,10.304,244.5,243.31,17.9,0
2021-05-05 23:50:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.71,239.48,10.304,244.5,243.2,19,359
2021-05-05 23:50:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.14,241.82,10.268,244.2,243.08,19.4,360
2021-05-05 23:50:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.65,239.6,10.268,244.2,242.97,19.9,359
2021-05-05 23:50:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.15,239.39,10.268,244.2,242.81,20.4,359
2021-05-05 23:50:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.85,238.97,10.268,244.2,242.64,20.1,359
2021-05-05 23:50:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.4,237.05,10.135,244.1,242.53,20.5,358
2021-05-05 23:50:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.61,236.85,10.135,244.1,242.39,20.7,358
2021-05-05 23:50:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.24,234.51,10.135,244.1,242.28,20.3,357
2021-05-05 23:50:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.14,234.36,10.135,244.1,242.23,20.2,357
2021-05-05 23:50:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.31,236.33,10.135,244.1,242.18,20.4,358
2021-05-05 23:50:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.39,238.33,10.135,244.1,242.18,20.5,359
2021-05-05 23:50:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.09,238.27,10.135,244.1,242.19,20.2,359
2021-05-05 23:50:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.58,241.33,10.12,243.1,242.24,19.7,360
2021-05-05 23:50:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,247.65,10.12,243.1,242.28,19.4,3
2021-05-05 23:50:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.11,249.98,10.12,243.1,242.36,19.2,4
2021-05-05 23:50:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.74,251.95,10.12,243.1,242.44,19.8,5
2021-05-05 23:50:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.46,258.44,10.12,243.1,242.51,19.4,8
2021-05-05 23:50:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.01,262,10.263,242.5,242.61,19,9
2021-05-05 23:50:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.79,264.68,10.263,242.5,242.72,18.7,10
2021-05-05 23:50:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.09,264.45,10.263,242.5,242.8,19,10
2021-05-05 23:50:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,264.93,10.263,242.5,242.91,18.8,10
2021-05-05 23:50:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.91,265.14,10.263,242.5,243.01,18.8,10
2021-05-05 23:50:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.29,270.7,10.263,242.5,243.07,18,12
2021-05-05 23:50:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.79,271.53,10.462,243,243.13,17.7,12
2021-05-05 23:50:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,269.39,10.462,243,243.16,17.7,11
2021-05-05 23:50:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,269.2,10.462,243,243.16,17.8,11
2021-05-05 23:50:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.56,264.85,10.462,243,243.14,17.7,9
2021-05-05 23:50:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.39,262.6,10.462,243,243.1,17.6,8
2021-05-05 23:50:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.44,260.45,10.335,244.3,243.05,17.6,8
2021-05-05 23:50:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.08,261.78,10.335,244.3,242.96,18.2,9
2021-05-05 23:50:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.77,256.39,10.335,244.3,242.85,19,7
2021-05-05 23:50:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.77,247.72,10.335,244.3,242.77,18.1,3
2021-05-05 23:50:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.97,245.14,10.335,244.3,242.64,17.3,2
2021-05-05 23:50:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.97,244.87,10.335,244.3,242.55,18.3,2
2021-05-05 23:50:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.97,244.62,10.335,244.3,242.44,18.3,2
2021-05-05 23:50:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.37,240.03,10.139,244.3,242.37,18.5,360
2021-05-05 23:50:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.67,240.07,10.139,244.3,242.35,18.8,360
2021-05-05 23:50:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.97,240.19,10.139,244.3,242.37,19.1,0
2021-05-05 23:50:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.87,240.31,10.139,244.3,242.44,19,0
2021-05-05 23:50:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.95,243.75,10.251,243.3,242.51,19.2,1
2021-05-05 23:50:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.45,244.01,10.251,243.3,242.62,18.7,1
2021-05-05 23:50:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.76,246.57,10.251,243.3,242.71,18,2
2021-05-05 23:50:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.35,244.38,10.251,243.3,242.75,17.6,1
2021-05-05 23:50:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.35,244.43,10.251,243.3,242.77,17.6,1
2021-05-05 23:50:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.39,251.51,10.251,243.3,242.74,17.6,4
2021-05-05 23:50:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.16,256.47,10.251,243.3,242.71,17.3,6
2021-05-05 23:50:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.52,258.58,10.471,241.5,242.63,17.8,6
2021-05-05 23:50:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.72,258.18,10.471,241.5,242.57,18,6
2021-05-05 23:50:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.17,263,10.471,241.5,242.53,19.3,9
2021-05-05 23:50:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.5,268.9,10.471,241.5,242.52,19.4,12
2021-05-05 23:50:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.08,268.11,10.471,241.5,242.55,20,12
2021-05-05 23:50:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.69,269.05,10.31,241.6,242.58,20.4,13
2021-05-05 23:50:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.09,268.72,10.31,241.6,242.66,20.8,13
2021-05-05 23:50:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.43,264.62,10.31,241.6,242.71,21.3,11
2021-05-05 23:50:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.82,267.33,10.31,241.6,242.78,20.6,12
2021-05-05 23:50:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.71,269.52,10.31,241.6,242.83,20.4,13
2021-05-05 23:50:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.61,269.66,10.31,241.6,242.84,20.3,13
2021-05-05 23:50:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.86,266.11,10.211,243.9,242.81,19.7,12
2021-05-05 23:50:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.93,261.79,10.211,243.9,242.72,19.9,10
2021-05-05 23:50:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.04,258.26,10.211,243.9,242.64,19.1,8
2021-05-05 23:50:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,256.25,10.211,243.9,242.47,18.5,7
2021-05-05 23:50:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.91,249.35,10.211,243.9,242.28,18.1,4
2021-05-05 23:50:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,245.08,10.304,245.2,242.15,18.2,3
2021-05-05 23:50:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,242.32,10.304,245.2,241.96,18.1,2
2021-05-05 23:50:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.72,239.59,10.304,245.2,241.8,18,1
2021-05-05 23:50:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.32,239.2,10.304,245.2,241.71,17.6,1
2021-05-05 23:50:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,241.45,10.304,245.2,241.63,17.7,2
2021-05-05 23:50:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,241.53,10.304,245.2,241.63,18,2
2021-05-05 23:50:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,241.82,10.304,245.2,241.66,18.9,2
2021-05-05 23:50:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.84,245.98,10.164,243.7,241.76,19,3
2021-05-05 23:50:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.35,248.29,10.164,243.7,241.9,19.5,4
2021-05-05 23:50:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.79,252.44,10.164,243.7,241.99,19.9,6
2021-05-05 23:50:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.6,252.82,10.164,243.7,242.13,19.7,6
2021-05-05 23:50:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.21,258.73,10.113,241.6,242.21,20.1,8
2021-05-05 23:50:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.08,261.04,10.113,241.6,242.3,19.9,9
2021-05-05 23:50:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.65,263.68,10.113,241.6,242.38,19.4,10
2021-05-05 23:50:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.8,267.66,10.113,241.6,242.42,19.4,12
2021-05-05 23:50:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.29,267.11,10.113,241.6,242.47,19.9,12
2021-05-05 23:50:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.37,269.05,10.113,241.6,242.5,19.9,13
2021-05-05 23:50:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.28,269.21,10.113,241.6,242.52,19.8,13
2021-05-05 23:50:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.06,270.55,10.314,240.9,242.54,19.7,13
2021-05-05 23:50:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.73,273.55,10.314,240.9,242.56,20.2,15
2021-05-05 23:50:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.64,273.72,10.314,240.9,242.57,20.1,15
2021-05-05 23:50:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.25,274.32,10.314,240.9,242.56,19.7,15
2021-05-05 23:50:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.35,274.1,10.314,240.9,242.53,19.8,15
2021-05-05 23:50:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.88,271.37,10.274,242.2,242.49,19.5,14
2021-05-05 23:50:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.17,268.74,10.274,242.2,242.4,19.9,13
2021-05-05 23:50:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.99,266.71,10.274,242.2,242.28,19.8,12
2021-05-05 23:50:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.81,264.68,10.274,242.2,242.18,19.7,11
2021-05-05 23:50:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.9,264.26,10.274,242.2,242.02,19.8,11
2021-05-05 23:50:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.83,262.01,10.274,242.2,241.88,19.8,10
2021-05-05 23:50:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.78,257.1,10.133,244.7,241.79,19.8,9
2021-05-05 23:50:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.85,254.85,10.133,244.7,241.7,19.9,8
2021-05-05 23:50:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.52,252.88,10.133,244.7,241.66,19.6,7
2021-05-05 23:50:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.72,252.77,10.133,244.7,241.65,19.8,7
2021-05-05 23:50:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.69,250.77,10.133,244.7,241.67,19.8,6
2021-05-05 23:50:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.87,250.79,10.157,244.7,241.7,20,6
2021-05-05 23:50:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.57,251.03,10.157,244.7,241.77,19.7,6
2021-05-05 23:50:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.33,255.44,10.157,244.7,241.84,19.4,8
2021-05-05 23:50:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.23,255.6,10.157,244.7,241.89,19.3,8
2021-05-05 23:50:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.07,257.99,10.157,244.7,241.97,19.1,9
2021-05-05 23:50:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.17,258.1,10.157,244.7,242.06,19.2,9
2021-05-05 23:50:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.18,258.23,10.157,244.7,242.12,19.2,9
2021-05-05 23:50:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.61,262.85,10.211,242.2,242.21,19.5,10
2021-05-05 23:50:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.39,265.41,10.211,242.2,242.31,19.2,11
2021-05-05 23:50:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.56,267.4,10.211,242.2,242.38,19.3,12
2021-05-05 23:50:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.96,267.07,10.211,242.2,242.48,19.7,12
2021-05-05 23:50:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.87,266.16,10.199,241.4,242.57,19.6,11
2021-05-05 23:50:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.84,270.35,10.199,241.4,242.61,19.4,13
2021-05-05 23:50:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.47,268.95,10.199,241.4,242.65,19.1,12
2021-05-05 23:50:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.94,270.26,10.199,241.4,242.64,19.5,13
2021-05-05 23:50:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.56,268.74,10.199,241.4,242.62,19.2,12
2021-05-05 23:50:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.36,268.88,10.199,241.4,242.54,19,12
2021-05-05 23:50:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.26,268.9,10.199,241.4,242.47,18.9,12
2021-05-05 23:50:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.15,268.58,10.178,241.6,242.36,18.8,12
2021-05-05 23:50:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.13,270.5,10.178,241.6,242.25,18.7,13
2021-05-05 23:50:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.04,268.37,10.178,241.6,242.18,18.7,12
2021-05-05 23:50:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.04,268.19,10.178,241.6,242.09,18.7,12
2021-05-05 23:50:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.22,267.75,10.178,241.6,242.02,18.9,12
2021-05-05 23:50:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.48,271.02,10.149,242,242,19,14
2021-05-05 23:50:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.56,272.88,10.149,242,241.97,19,15
2021-05-05 23:50:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.75,272.52,10.149,242,241.95,19.2,15
2021-05-05 23:50:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.46,272.99,10.149,242,241.94,18.9,15
2021-05-05 23:50:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.95,270.08,10.149,242,241.9,19.5,14
2021-05-05 23:50:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.87,268.11,10.149,242,241.87,19.5,13
2021-05-05 23:50:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.13,267.2,10.141,242.5,241.84,19.8,13
2021-05-05 23:50:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.6,263.71,10.141,242.5,241.81,19.4,11
2021-05-05 23:50:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.69,263.54,10.141,242.5,241.78,19.5,11
2021-05-05 23:50:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.18,263,10.141,242.5,241.77,20,11
2021-05-05 23:50:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.22,260.97,10.141,242.5,241.77,20.1,10
2021-05-05 23:50:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.13,258.62,10.156,243,241.8,20.1,9
2021-05-05 23:50:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.99,256.75,10.156,243,241.82,20,8
2021-05-05 23:50:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.69,257.09,10.156,243,241.88,19.7,8
2021-05-05 23:50:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.45,259.46,10.156,243,241.93,19.4,9
2021-05-05 23:50:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.5,257.47,10.156,243,241.99,19.5,8
2021-05-05 23:50:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.35,259.82,10.156,243,242.06,19.3,9
2021-05-05 23:50:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.36,255.72,10.156,243,242.1,19.4,7
2021-05-05 23:50:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.02,255.65,10.192,243.4,242.15,19.1,7
2021-05-05 23:50:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.22,255.62,10.192,243.4,242.2,19.3,7
2021-05-05 23:50:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.16,251.49,10.192,243.4,242.23,19.3,5
2021-05-05 23:50:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.12,255.83,10.192,243.4,242.27,19.2,7
2021-05-05 23:50:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.15,256.29,10.18,243,242.29,19.2,7
2021-05-05 23:50:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.95,256.47,10.18,243,242.3,19,7
2021-05-05 23:50:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,258.59,10.18,243,242.31,19,8
2021-05-05 23:50:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,259.09,10.18,243,242.32,18.5,8
2021-05-05 23:50:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,259.09,10.18,243,242.32,18.5,8
2021-05-05 23:50:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.75,256.72,10.18,243,242.34,18.8,7
2021-05-05 23:50:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,259.1,10.18,243,242.37,18.6,8
2021-05-05 23:50:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.29,259.44,10.134,242.1,242.39,19.2,8
2021-05-05 23:50:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.09,259.7,10.134,242.1,242.42,19,8
2021-05-05 23:50:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.29,259.5,10.134,242.1,242.42,19.2,8
2021-05-05 23:50:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.57,265.39,10.134,242.1,242.41,19.3,11
2021-05-05 23:50:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.59,267.75,10.116,241.7,242.37,19.2,12
2021-05-05 23:50:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.38,270.04,10.116,241.7,242.32,18.9,13
2021-05-05 23:50:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,268.31,10.116,241.7,242.21,18.6,12
2021-05-05 23:50:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.87,270.4,10.116,241.7,242.09,18.4,13
2021-05-05 23:50:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.59,268.55,10.116,241.7,242.01,18.2,12
2021-05-05 23:50:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.39,268.66,10.116,241.7,241.9,18,12
2021-05-05 23:50:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.31,266.38,10.116,241.7,241.81,18,11
2021-05-05 23:50:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.91,263.61,10.188,242.6,241.77,17.8,10
2021-05-05 23:50:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,262.85,10.188,242.6,241.74,18.3,10
2021-05-05 23:50:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,262.83,10.188,242.6,241.73,18.3,10
2021-05-05 23:50:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.13,259.83,10.188,242.6,241.74,19.1,9
2021-05-05 23:50:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.23,255.52,10.188,242.6,241.74,19.3,7
2021-05-05 23:50:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.13,254.67,10.166,243.4,241.73,19.2,7
2021-05-05 23:50:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.06,256.77,10.166,243.4,241.7,19.1,8
2021-05-05 23:50:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.96,256.74,10.166,243.4,241.65,19,8
2021-05-05 23:50:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.35,260.5,10.166,243.4,241.59,19.3,10
2021-05-05 23:50:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.86,260.94,10.166,243.4,241.56,18.8,10
2021-05-05 23:50:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.91,262.98,10.166,243.4,241.54,18.8,11
2021-05-05 23:50:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.07,264.94,10.166,243.4,241.55,18.9,12
2021-05-05 23:50:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.7,264.77,10.255,243,241.58,19.6,12
2021-05-05 23:50:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.51,265.16,10.255,243,241.66,19.4,12
2021-05-05 23:50:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.16,263.64,10.255,243,241.73,19.1,11
2021-05-05 23:50:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.82,265.19,10.255,243,241.85,19.7,12
2021-05-05 23:50:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.54,267.43,10.266,242.2,241.98,20.3,13
2021-05-05 23:50:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.52,269.57,10.266,242.2,242.06,20.2,14
2021-05-05 23:50:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.73,269.49,10.266,242.2,242.15,20.4,14
2021-05-05 23:50:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.52,271.82,10.266,242.2,242.2,20.1,15
2021-05-05 23:50:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.62,271.69,10.266,242.2,242.2,20.2,15
2021-05-05 23:50:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11,271.08,10.266,242.2,242.15,20.6,15
2021-05-05 23:50:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.99,272.83,10.266,242.2,242.05,20.5,16
2021-05-05 23:50:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11,273.1,10.192,241.6,241.97,20.4,16
2021-05-05 23:50:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.52,269.6,10.192,241.6,241.83,20.1,14
2021-05-05 23:50:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.71,269.11,10.192,241.6,241.7,20.3,14
2021-05-05 23:50:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.31,269.51,10.192,241.6,241.64,19.9,14
2021-05-05 23:50:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.35,266.46,10.196,242.5,241.57,20.1,13
2021-05-05 23:50:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.99,264.84,10.196,242.5,241.55,19.8,12
2021-05-05 23:50:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.12,262.7,10.196,242.5,241.56,20,11
2021-05-05 23:50:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.68,264.21,10.196,242.5,241.61,20.5,12
2021-05-05 23:50:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.68,264.31,10.196,242.5,241.66,20.5,12
2021-05-05 23:50:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.76,266.33,10.196,242.5,241.74,20.5,13
2021-05-05 23:50:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.27,266.99,10.196,242.5,241.79,20,13
2021-05-05 23:50:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.19,264.78,10.18,242.8,241.8,20,12
2021-05-05 23:50:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.07,266.9,10.18,242.8,241.78,19.8,13
2021-05-05 23:50:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.33,268.45,10.18,242.8,241.72,20,14
2021-05-05 23:50:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.25,266.45,10.18,242.8,241.67,20,13
2021-05-05 23:50:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.95,266.63,10.18,242.8,241.58,19.7,13
2021-05-05 23:50:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.82,266.96,10.236,242.6,241.52,19.6,13
2021-05-05 23:50:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.64,265.04,10.236,242.6,241.48,19.5,12
2021-05-05 23:50:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.94,264.67,10.236,242.6,241.47,19.8,12
2021-05-05 23:50:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.84,264.82,10.236,242.6,241.49,19.7,12
2021-05-05 23:50:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.04,264.66,10.236,242.6,241.52,19.9,12
2021-05-05 23:50:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.44,264.35,10.236,242.6,241.58,20.3,12
2021-05-05 23:50:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.51,266.34,10.236,242.6,241.63,20.3,13
2021-05-05 23:50:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.83,266.11,10.21,242.5,241.66,20.6,13
2021-05-05 23:51:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.86,264.16,10.21,242.5,241.67,20.7,12
2021-05-05 23:51:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.34,266.64,10.21,242.5,241.65,20.1,13
2021-05-05 23:51:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.44,266.47,10.21,242.5,241.62,20.2,13
2021-05-05 23:51:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.31,266.66,10.245,242.4,241.57,20.1,13
2021-05-05 23:51:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.04,264.83,10.245,242.4,241.5,19.9,12
2021-05-05 23:51:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.94,264.84,10.245,242.4,241.45,19.8,12
2021-05-05 23:51:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.58,263.07,10.245,242.4,241.38,19.5,11
2021-05-05 23:51:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.81,260.7,10.245,242.4,241.35,19.8,10
2021-05-05 23:51:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.91,260.51,10.245,242.4,241.3,19.9,10
2021-05-05 23:51:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.85,258.44,10.245,242.4,241.26,19.9,9
2021-05-05 23:51:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.82,258.37,10.276,242.5,241.25,19.9,9
2021-05-05 23:51:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.82,258.35,10.276,242.5,241.24,19.9,9
2021-05-05 23:51:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.63,262.64,10.276,242.5,241.24,19.6,11
2021-05-05 23:51:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.79,264.54,10.276,242.5,241.25,19.7,12
2021-05-05 23:51:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.72,267.14,10.255,242.1,241.28,19.5,13
2021-05-05 23:51:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.7,269.29,10.255,242.1,241.31,19.4,14
2021-05-05 23:51:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.69,271.38,10.255,242.1,241.32,19.3,15
2021-05-05 23:51:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.69,271.42,10.255,242.1,241.34,19.3,15
2021-05-05 23:51:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.88,273.17,10.255,242.1,241.34,19.4,16
2021-05-05 23:51:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.17,274.74,10.255,242.1,241.35,19.6,17
2021-05-05 23:51:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.98,275.07,10.255,242.1,241.35,19.4,17
2021-05-05 23:51:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.96,273.54,10.218,241.6,241.36,19.4,16
2021-05-05 23:51:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.25,273.11,10.218,241.6,241.38,19.7,16
2021-05-05 23:51:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.55,270.8,10.218,241.6,241.44,20.1,15
2021-05-05 23:51:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.57,268.97,10.218,241.6,241.52,20.2,14
2021-05-05 23:51:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.4,267.33,10.218,241.6,241.58,20.1,13
2021-05-05 23:51:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.39,264.71,10.201,242.4,241.66,20.2,12
2021-05-05 23:51:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.37,266.84,10.201,242.4,241.72,20.1,13
2021-05-05 23:51:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.76,266.53,10.201,242.4,241.79,20.5,13
2021-05-05 23:51:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.21,265.31,10.201,242.4,241.86,20,12
2021-05-05 23:51:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.92,265.76,10.201,242.4,241.91,19.7,12
2021-05-05 23:51:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.7,268.26,10.201,242.4,242,19.4,13
2021-05-05 23:51:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.71,268.47,10.201,242.4,242.11,19.4,13
2021-05-05 23:51:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.46,268.51,10.324,243,242.19,19.3,13
2021-05-05 23:51:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.49,266.62,10.324,243,242.31,19.4,12
2021-05-05 23:51:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.68,268.67,10.324,243,242.41,19.5,13
2021-05-05 23:51:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.68,268.78,10.324,243,242.47,19.5,13
2021-05-05 23:51:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.71,269.25,10.327,242.6,242.51,19.5,13
2021-05-05 23:51:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.63,267.29,10.327,242.6,242.51,19.5,12
2021-05-05 23:51:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.63,267.23,10.327,242.6,242.48,19.5,12
2021-05-05 23:51:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.72,266.94,10.327,242.6,242.4,19.6,12
2021-05-05 23:51:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.89,268.57,10.327,242.6,242.3,19.7,13
2021-05-05 23:51:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.91,266.36,10.327,242.6,242.23,19.8,12
2021-05-05 23:51:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.73,264.31,10.327,242.6,242.13,19.7,11
2021-05-05 23:51:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.75,260.22,10.19,242.3,242.06,19.7,9
2021-05-05 23:51:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.94,259.82,10.19,242.3,241.95,19.9,9
2021-05-05 23:51:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.89,257.65,10.19,242.3,241.86,19.9,8
2021-05-05 23:51:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.24,255.29,10.19,242.3,241.81,20.3,7
2021-05-05 23:51:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.27,255.23,10.16,242.2,241.75,20.3,7
2021-05-05 23:51:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.17,255.21,10.16,242.2,241.71,20.2,7
2021-05-05 23:51:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.17,255.19,10.16,242.2,241.7,20.2,7
2021-05-05 23:51:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.81,256.79,10.16,242.2,241.72,20.8,8
2021-05-05 23:51:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.71,256.95,10.16,242.2,241.77,20.7,8
2021-05-05 23:51:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.66,259.03,10.16,242.2,241.82,20.6,9
2021-05-05 23:51:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.92,260.94,10.16,242.2,241.91,20.8,10
2021-05-05 23:51:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.65,264.52,10.29,241.1,242.01,20.5,11
2021-05-05 23:51:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.53,263.75,10.29,241.1,242.08,21.4,11
2021-05-05 23:51:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.74,263.75,10.29,241.1,242.18,21.6,11
2021-05-05 23:51:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.69,263,10.29,241.1,242.26,20.6,10
2021-05-05 23:51:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.28,265.52,10.29,241.1,242.3,20.1,11
2021-05-05 23:51:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.92,263.77,10.362,241.4,242.34,19.9,10
2021-05-05 23:51:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.51,263.16,10.362,241.4,242.36,20.5,10
2021-05-05 23:51:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.96,261.73,10.362,241.4,242.36,20,9
2021-05-05 23:51:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.61,266.3,10.362,241.4,242.37,19.5,11
2021-05-05 23:51:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.53,264.31,10.362,241.4,242.37,19.5,10
2021-05-05 23:51:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.86,261.87,10.362,241.4,242.38,19.9,9
2021-05-05 23:51:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.24,257.5,10.362,241.4,242.4,20.4,7
2021-05-05 23:51:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.52,251.82,10.242,242.9,242.42,20.7,5
2021-05-05 23:51:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.52,251.9,10.242,242.9,242.46,20.7,5
2021-05-05 23:51:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.75,253.87,10.242,242.9,242.52,20.9,6
2021-05-05 23:51:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.99,255.78,10.242,242.9,242.57,21.1,7
2021-05-05 23:51:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.86,258.11,10.134,242.7,242.67,20.8,8
2021-05-05 23:51:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.27,258.77,10.134,242.7,242.79,20.2,8
2021-05-05 23:51:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.12,261.03,10.134,242.7,242.86,20,9
2021-05-05 23:51:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.58,262.8,10.134,242.7,242.97,20.4,10
2021-05-05 23:51:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.41,266,10.134,242.7,243.05,21.1,12
2021-05-05 23:51:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.93,263.73,10.134,242.7,243.08,21.7,11
2021-05-05 23:51:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.9,265.65,10.134,242.7,243.11,21.6,12
2021-05-05 23:51:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.85,266.15,10.325,242.4,243.1,21.7,12
2021-05-05 23:51:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.48,264.57,10.325,242.4,243.08,21.4,11
2021-05-05 23:51:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.87,264.13,10.325,242.4,243.03,21.8,11
2021-05-05 23:51:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.35,256.85,10.325,242.4,242.97,21.5,7
2021-05-05 23:51:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.23,254.43,10.36,243.5,242.93,20.5,6
2021-05-05 23:51:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.98,250.37,10.36,243.5,242.87,20.3,4
2021-05-05 23:51:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.75,246.24,10.36,243.5,242.83,20.1,2
2021-05-05 23:51:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.94,244.07,10.36,243.5,242.78,20.3,1
2021-05-05 23:51:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.96,237.87,10.36,243.5,242.74,20.3,358
2021-05-05 23:51:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.77,237.77,10.36,243.5,242.72,20.1,358
2021-05-05 23:51:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.79,235.64,10.36,243.5,242.68,20.1,357
2021-05-05 23:51:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.66,239.98,10.151,243.4,242.65,20.8,359
2021-05-05 23:51:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.96,239.99,10.151,243.4,242.63,21.1,359
2021-05-05 23:51:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.65,241.84,10.151,243.4,242.6,20.8,360
2021-05-05 23:51:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.75,245.71,10.151,243.4,242.59,20.9,2
2021-05-05 23:51:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.38,249.44,10.151,243.4,242.59,21.5,4
2021-05-05 23:51:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.73,254.97,10.12,241.3,242.64,21.7,6
2021-05-05 23:51:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.54,255.22,10.12,241.3,242.72,21.5,6
2021-05-05 23:51:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.05,262.4,10.12,241.3,242.78,21.8,10
2021-05-05 23:51:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.47,263.1,10.12,241.3,242.89,21.2,10
2021-05-05 23:51:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.84,264.87,10.12,241.3,243.02,21.5,11
2021-05-05 23:51:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.19,265.64,10.12,241.3,243.1,22.8,12
2021-05-05 23:51:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.15,264.94,10.12,241.3,243.21,21.8,11
2021-05-05 23:51:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.27,268.88,10.293,240.4,243.3,20.9,12
2021-05-05 23:51:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.26,270.89,10.293,240.4,243.35,20.8,13
2021-05-05 23:51:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.94,273.81,10.293,240.4,243.38,21.3,15
2021-05-05 23:51:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.04,273.7,10.293,240.4,243.39,21.4,15
2021-05-05 23:51:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.46,270.66,10.293,240.4,243.36,21,13
2021-05-05 23:51:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.02,265.43,10.311,242.4,243.3,20.9,11
2021-05-05 23:51:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.52,265.84,10.311,242.4,243.24,20.4,11
2021-05-05 23:51:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.94,263.26,10.311,242.4,243.14,20.9,10
2021-05-05 23:51:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.61,258.69,10.311,242.4,243.03,21.7,8
2021-05-05 23:51:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.32,254.84,10.27,244.6,242.97,21.5,7
2021-05-05 23:51:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.49,252.76,10.27,244.6,242.91,21.7,6
2021-05-05 23:51:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.28,252.76,10.27,244.6,242.87,21.5,6
2021-05-05 23:51:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.28,252.74,10.27,244.6,242.86,21.5,6
2021-05-05 23:51:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.66,249.97,10.157,245.5,242.89,21.8,5
2021-05-05 23:51:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.46,250.1,10.157,245.5,242.94,21.6,5
2021-05-05 23:51:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.06,250.3,10.157,245.5,243,21.2,5
2021-05-05 23:51:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.66,250.35,10.157,245.5,243.09,21.8,5
2021-05-05 23:51:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.56,250.36,10.157,245.5,243.19,22.7,5
2021-05-05 23:51:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.68,252.27,10.157,245.5,243.26,22.8,6
2021-05-05 23:51:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.78,252.41,10.157,245.5,243.35,22.9,6
2021-05-05 23:51:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.07,257.95,10.124,243,243.43,23,8
2021-05-05 23:51:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.13,256.22,10.124,243,243.47,23.1,7
2021-05-05 23:51:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.28,258.48,10.124,243,243.49,22.2,8
2021-05-05 23:51:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.13,260.38,10.124,243,243.48,22,9
2021-05-05 23:51:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.6,265.7,10.281,241.7,243.43,21.4,11
2021-05-05 23:51:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.29,265.81,10.281,241.7,243.33,21.1,11
2021-05-05 23:51:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.46,267.36,10.281,241.7,243.24,21.2,12
2021-05-05 23:51:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.25,267.32,10.281,241.7,243.1,21,12
2021-05-05 23:51:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.95,267.38,10.281,241.7,242.95,20.7,12
2021-05-05 23:51:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.94,267.21,10.281,241.7,242.86,20.7,12
2021-05-05 23:51:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.97,266.25,10.387,242.6,242.75,20.9,12
2021-05-05 23:51:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.48,263.69,10.387,242.6,242.68,21.5,11
2021-05-05 23:51:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.58,263.55,10.387,242.6,242.65,21.6,11
2021-05-05 23:51:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.07,263.11,10.387,242.6,242.63,22.1,11
2021-05-05 23:51:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.37,262.18,10.134,243.2,242.64,22.2,11
2021-05-05 23:51:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.73,263.74,10.134,243.2,242.65,22.5,12
2021-05-05 23:51:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.22,263.42,10.134,243.2,242.66,23,12
2021-05-05 23:51:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.12,263.5,10.134,243.2,242.67,22.9,12
2021-05-05 23:51:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.97,261.84,10.134,243.2,242.67,22.8,11
2021-05-05 23:51:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.26,261.63,10.134,243.2,242.66,23.1,11
2021-05-05 23:51:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.36,261.54,10.134,243.2,242.64,23.2,11
2021-05-05 23:51:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.21,258.82,10.069,244.5,242.63,23.1,10
2021-05-05 23:51:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.67,257.24,10.069,244.5,242.6,22.6,9
2021-05-05 23:51:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.33,255.54,10.069,244.5,242.58,22.3,8
2021-05-05 23:51:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.74,255.74,10.069,244.5,242.55,21.7,8
2021-05-05 23:51:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.2,254.03,10.069,244.5,242.52,21.2,7
2021-05-05 23:51:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.46,251.7,10.278,245.2,242.48,20.7,6
2021-05-05 23:51:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.04,249.69,10.278,245.2,242.42,20.3,5
2021-05-05 23:51:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.74,249.6,10.278,245.2,242.34,20,5
2021-05-05 23:51:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.74,249.46,10.278,245.2,242.27,20,5
2021-05-05 23:51:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.72,247.17,10.278,245.2,242.16,20,4
2021-05-05 23:51:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.02,246.9,10.278,245.2,242.04,20.3,4
2021-05-05 23:51:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.44,248.07,10.177,243.8,241.96,20.6,4
2021-05-05 23:51:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.95,249.68,10.177,243.8,241.85,21.1,5
2021-05-05 23:51:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.87,251.47,10.177,243.8,241.76,21,6
2021-05-05 23:51:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.52,254.93,10.177,243.8,241.71,21.6,8
2021-05-05 23:51:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.62,254.75,10.177,243.8,241.64,21.7,8
2021-05-05 23:51:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.19,257.48,9.909,242.1,241.59,21.9,9
2021-05-05 23:51:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.14,259.27,9.909,242.1,241.56,21.8,10
2021-05-05 23:51:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.43,259.03,9.909,242.1,241.53,22.1,10
2021-05-05 23:51:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.63,258.9,9.909,242.1,241.52,22.3,10
2021-05-05 23:51:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.88,260.5,9.909,242.1,241.51,22.5,11
2021-05-05 23:51:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.63,258.88,9.909,242.1,241.51,22.3,10
2021-05-05 23:51:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.93,258.71,9.909,242.1,241.51,22.6,10
2021-05-05 23:51:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.94,260.8,9.97,241.7,241.5,22.6,11
2021-05-05 23:51:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.29,259.42,9.97,241.7,241.49,22,10
2021-05-05 23:51:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.5,259.93,9.97,241.7,241.47,21.2,10
2021-05-05 23:51:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.85,258.48,9.97,241.7,241.45,20.6,9
2021-05-05 23:51:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.27,255.73,10.258,243.1,241.42,20.4,8
2021-05-05 23:51:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.83,253.95,10.258,243.1,241.41,20,7
2021-05-05 23:51:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.9,251.84,10.258,243.1,241.39,20.1,6
2021-05-05 23:51:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.98,249.77,10.258,243.1,241.39,20.2,5
2021-05-05 23:51:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.86,247.77,10.258,243.1,241.39,20.1,4
2021-05-05 23:51:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.95,245.72,10.258,243.1,241.39,20.2,3
2021-05-05 23:51:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.25,245.68,10.258,243.1,241.39,20.5,3
2021-05-05 23:51:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.58,245.05,10.126,243.7,241.39,20.7,3
2021-05-05 23:51:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.18,247.03,10.126,243.7,241.37,20.3,4
2021-05-05 23:51:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.28,246.96,10.126,243.7,241.34,20.4,4
2021-05-05 23:51:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.91,250.68,10.126,243.7,241.32,21,6
2021-05-05 23:51:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.52,247.95,9.906,242.2,241.29,21.4,4
2021-05-05 23:51:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.62,247.87,9.906,242.2,241.26,21.5,4
2021-05-05 23:51:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.46,251.24,9.906,242.2,241.24,22.3,6
2021-05-05 23:51:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.49,253.03,9.906,242.2,241.24,22.3,7
2021-05-05 23:51:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.11,258.08,9.906,242.2,241.25,22.8,10
2021-05-05 23:51:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.91,258.22,9.906,242.2,241.27,22.6,10
2021-05-05 23:51:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.17,256.88,9.906,242.2,241.3,21.9,9
2021-05-05 23:51:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.12,258.07,10.028,240.9,241.3,21.9,9
2021-05-05 23:51:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.03,261.74,10.028,240.9,241.28,21.7,11
2021-05-05 23:51:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.83,261.81,10.028,240.9,241.23,21.5,11
2021-05-05 23:51:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.14,262.32,10.028,240.9,241.18,20.8,11
2021-05-05 23:51:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.58,260.72,10.028,240.9,241.08,20.3,10
2021-05-05 23:51:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.92,255.84,10.217,242.3,240.97,20,8
2021-05-05 23:51:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.13,249.93,10.217,242.3,240.9,19.3,5
2021-05-05 23:51:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,247.61,10.217,242.3,240.8,19.3,4
2021-05-05 23:51:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.38,243.18,10.217,242.3,240.72,19.6,2
2021-05-05 23:51:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.08,241,10.217,242.3,240.69,19.3,1
2021-05-05 23:51:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.45,232.69,10.217,242.3,240.68,19.6,357
2021-05-05 23:51:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.32,229.18,10.217,242.3,240.71,20.4,355
2021-05-05 23:51:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.18,230.43,9.962,243.8,240.73,21,356
2021-05-05 23:51:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.32,228.71,9.962,243.8,240.77,21.1,355
2021-05-05 23:51:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.98,230.45,9.962,243.8,240.8,20.8,356
2021-05-05 23:51:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.44,232.1,9.962,243.8,240.81,20.3,357
2021-05-05 23:51:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.69,235.8,9.839,242.1,240.82,20.5,358
2021-05-05 23:51:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.68,237.72,9.839,242.1,240.82,20.5,359
2021-05-05 23:51:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.57,239.63,9.839,242.1,240.82,20.4,0
2021-05-05 23:51:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.26,241.55,9.839,242.1,240.82,20.1,1
2021-05-05 23:51:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.77,245.43,9.839,242.1,240.84,20.6,3
2021-05-05 23:51:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.78,247.2,9.839,242.1,240.88,21.6,4
2021-05-05 23:51:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.48,247.39,9.839,242.1,240.95,21.3,4
2021-05-05 23:51:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.32,249.67,9.964,239.7,241,21.2,4
2021-05-05 23:51:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.55,251.6,9.964,239.7,241.09,21.4,5
2021-05-05 23:51:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.65,251.74,9.964,239.7,241.19,21.5,5
2021-05-05 23:51:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.7,253.7,9.964,239.7,241.26,21.5,6
2021-05-05 23:51:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.91,253.76,10.034,240.4,241.36,20.8,6
2021-05-05 23:51:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.11,253.76,10.034,240.4,241.42,21,6
2021-05-05 23:51:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.57,252.19,10.034,240.4,241.45,20.5,5
2021-05-05 23:51:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.87,252.05,10.034,240.4,241.46,20.8,5
2021-05-05 23:51:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.87,252.03,10.034,240.4,241.45,20.8,5
2021-05-05 23:51:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.24,250.38,10.034,240.4,241.44,20.2,4
2021-05-05 23:51:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.02,248.43,10.034,240.4,241.41,20,3
2021-05-05 23:51:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.11,243.5,9.994,243.3,241.4,20.1,2
2021-05-05 23:51:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.41,243.52,9.994,243.3,241.41,20.4,2
2021-05-05 23:51:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.63,237.73,9.994,243.3,241.43,20.6,359
2021-05-05 23:51:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.93,237.6,9.994,243.3,241.46,19.9,359
2021-05-05 23:51:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.95,235.72,9.994,243.3,241.52,19.9,358
2021-05-05 23:51:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.38,237.3,9.955,244,241.58,20.3,359
2021-05-05 23:52:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.98,237.54,9.955,244,241.61,20.9,359
2021-05-05 23:52:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.98,237.57,9.955,244,241.63,20.9,359
2021-05-05 23:52:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.9,235.22,9.955,244,241.62,19.8,358
2021-05-05 23:52:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.38,237.34,9.955,244,241.6,20.3,359
2021-05-05 23:52:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.3,235.25,9.955,244,241.55,20.2,358
2021-05-05 23:52:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.71,234.86,9.955,244,241.49,19.6,358
2021-05-05 23:52:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.48,234.98,9.964,242.1,241.45,20.4,357
2021-05-05 23:52:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.66,236.63,9.964,242.1,241.41,19.6,358
2021-05-05 23:52:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.74,238.66,9.964,242.1,241.4,19.7,359
2021-05-05 23:52:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.88,235.03,9.964,242.1,241.41,20.8,357
2021-05-05 23:52:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.6,240.03,9.997,240.9,241.45,20.6,359
2021-05-05 23:52:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.1,242.13,9.997,240.9,241.52,20.1,0
2021-05-05 23:52:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.91,244.25,9.997,240.9,241.57,19.9,1
2021-05-05 23:52:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.93,246.42,9.997,240.9,241.65,19.9,2
2021-05-05 23:52:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.97,250.55,9.997,240.9,241.72,19.9,4
2021-05-05 23:52:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.34,254.39,9.997,240.9,241.76,20.2,6
2021-05-05 23:52:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.5,257.14,9.997,240.9,241.81,19.3,7
2021-05-05 23:52:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.33,261.02,10.015,239.4,241.82,19,8
2021-05-05 23:52:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.03,261.41,10.015,239.4,241.83,18.7,8
2021-05-05 23:52:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.79,262.49,10.015,239.4,241.81,19.4,9
2021-05-05 23:52:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.49,262.82,10.015,239.4,241.79,19.1,9
2021-05-05 23:52:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.85,265.65,10.043,240.1,241.75,19.4,11
2021-05-05 23:52:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.79,257.55,10.043,240.1,241.71,19.6,7
2021-05-05 23:52:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.65,251.53,10.043,240.1,241.7,19.6,4
2021-05-05 23:52:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.42,249.6,10.043,240.1,241.7,19.4,3
2021-05-05 23:52:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.7,247.51,10.043,240.1,241.74,19.7,2
2021-05-05 23:52:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.18,245.44,10.043,240.1,241.79,20.2,1
2021-05-05 23:52:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.33,249.57,10.043,240.1,241.9,20.3,3
2021-05-05 23:52:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.28,245.35,9.923,242.7,242.05,20.2,2
2021-05-05 23:52:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.7,247.7,9.923,242.7,242.17,19.6,3
2021-05-05 23:52:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.5,248.12,9.923,242.7,242.35,19.4,3
2021-05-05 23:52:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.12,250.7,9.923,242.7,242.53,19,4
2021-05-05 23:52:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.88,254.58,9.923,242.7,242.63,19.7,6
2021-05-05 23:52:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.31,254.78,10.008,242.5,242.73,20.2,6
2021-05-05 23:52:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.95,257.12,10.008,242.5,242.79,19.8,7
2021-05-05 23:52:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.56,257.43,10.008,242.5,242.79,19.4,7
2021-05-05 23:52:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.61,255.28,10.008,242.5,242.76,19.5,6
2021-05-05 23:52:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.41,254.68,10.008,242.5,242.71,20.3,6
2021-05-05 23:52:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.01,254.72,10.008,242.5,242.61,19.9,6
2021-05-05 23:52:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.64,250.65,10.008,242.5,242.5,19.6,4
2021-05-05 23:52:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.89,253.53,10.204,242.1,242.42,19,5
2021-05-05 23:52:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.23,249.29,10.204,242.1,242.31,18.4,3
2021-05-05 23:52:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.43,249,10.204,242.1,242.22,18.6,3
2021-05-05 23:52:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.13,248.58,10.204,242.1,242.16,19.3,3
2021-05-05 23:52:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.85,248.17,10.073,242.1,242.1,19.9,3
2021-05-05 23:52:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.53,243.98,10.073,242.1,242.06,20.6,1
2021-05-05 23:52:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.34,245.93,10.073,242.1,242.04,20.4,2
2021-05-05 23:52:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.03,243.94,10.073,242.1,242.02,20.1,1
2021-05-05 23:52:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.85,248.03,10.073,242.1,242.03,19.9,3
2021-05-05 23:52:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.75,247.81,10.073,242.1,242.05,20.8,3
2021-05-05 23:52:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.87,249.82,10.073,242.1,242.11,20.9,4
2021-05-05 23:52:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.09,256.64,9.905,240.9,242.22,20.8,7
2021-05-05 23:52:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.79,256.39,9.905,240.9,242.32,21.5,7
2021-05-05 23:52:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.75,254.84,9.905,240.9,242.47,21.5,6
2021-05-05 23:52:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.21,257.32,9.905,240.9,242.62,20.9,7
2021-05-05 23:52:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.69,257.52,10.042,240.6,242.71,21.5,7
2021-05-05 23:52:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.42,261.69,10.042,240.6,242.83,21.1,9
2021-05-05 23:52:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.01,261.29,10.042,240.6,242.88,21.7,9
2021-05-05 23:52:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.77,260.57,10.042,240.6,242.94,20.5,8
2021-05-05 23:52:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.25,263.09,10.042,240.6,242.96,19.9,9
2021-05-05 23:52:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.35,263,10.042,240.6,242.97,20,9
2021-05-05 23:52:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.78,266.37,10.042,240.6,242.95,20.3,11
2021-05-05 23:52:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.18,262.26,10.13,242.6,242.92,21,10
2021-05-05 23:52:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.68,258.75,10.13,242.6,242.89,20.6,8
2021-05-05 23:52:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.19,255.04,10.13,242.6,242.84,20.2,6
2021-05-05 23:52:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.85,253.11,10.13,242.6,242.78,19.9,5
2021-05-05 23:52:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.95,252.49,10.13,242.6,242.74,21,5
2021-05-05 23:52:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.99,247.23,10.023,244,242.69,21,3
2021-05-05 23:52:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.88,245.25,10.023,244,242.65,20.9,2
2021-05-05 23:52:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.18,243.3,10.023,244,242.63,21.2,1
2021-05-05 23:52:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.08,241.35,10.023,244,242.61,21.1,0
2021-05-05 23:52:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.38,241.39,10.023,244,242.61,21.4,360
2021-05-05 23:52:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.08,241.37,10.023,244,242.62,21.1,360
2021-05-05 23:52:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.77,241.57,9.938,243.8,242.64,20.7,0
2021-05-05 23:52:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.56,243.53,9.938,243.8,242.66,20.5,1
2021-05-05 23:52:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.96,245.5,9.938,243.8,242.69,20.9,2
2021-05-05 23:52:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.49,249.26,9.938,243.8,242.73,21.4,4
2021-05-05 23:52:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.71,251.14,9.938,243.8,242.77,21.6,5
2021-05-05 23:52:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.11,250.58,10.035,242.7,242.84,21.1,4
2021-05-05 23:52:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.42,250.63,10.035,242.7,242.92,21.4,4
2021-05-05 23:52:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.1,248.93,10.035,242.7,242.97,21.1,3
2021-05-05 23:52:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.42,250.87,10.035,242.7,243.05,21.4,4
2021-05-05 23:52:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.55,252.83,10.035,242.7,243.12,21.5,5
2021-05-05 23:52:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.85,253.21,10.035,242.7,243.16,20.8,5
2021-05-05 23:52:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.85,253.28,10.035,242.7,243.2,20.8,5
2021-05-05 23:52:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.35,255.91,10.112,241.7,243.22,21.3,6
2021-05-05 23:52:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.21,253.64,10.112,241.7,243.23,22.2,5
2021-05-05 23:52:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.45,255.36,10.112,241.7,243.24,22.4,6
2021-05-05 23:52:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.81,253.84,10.112,241.7,243.24,21.8,5
2021-05-05 23:52:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.89,255.02,10.046,242.4,243.24,21.8,6
2021-05-05 23:52:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.15,253.07,10.046,242.4,243.24,22.1,5
2021-05-05 23:52:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.28,254.81,10.046,242.4,243.23,22.2,6
2021-05-05 23:52:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.42,251.14,10.046,242.4,243.23,22.4,4
2021-05-05 23:52:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.35,252.95,10.046,242.4,243.22,22.3,5
2021-05-05 23:52:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.25,252.94,10.046,242.4,243.19,22.2,5
2021-05-05 23:52:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.05,252.96,10.046,242.4,243.16,22,5
2021-05-05 23:52:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.01,253.14,10.058,244.3,243.11,22,6
2021-05-05 23:52:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.38,251.38,10.058,244.3,243.06,21.4,5
2021-05-05 23:52:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.86,249.5,10.058,244.3,243,20.9,4
2021-05-05 23:52:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.4,253.09,10.058,244.3,242.97,21.4,6
2021-05-05 23:52:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.7,252.91,10.058,244.3,242.93,21.7,6
2021-05-05 23:52:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.31,247.3,10.1,244.4,242.93,21.4,3
2021-05-05 23:52:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.42,249.22,10.1,244.4,242.96,21.5,4
2021-05-05 23:52:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.26,253.12,10.1,244.4,243,21.3,6
2021-05-05 23:52:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.86,253.06,10.1,244.4,243.08,21.9,6
2021-05-05 23:52:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.86,253.23,10.1,244.4,243.17,21.9,6
2021-05-05 23:52:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.6,255.29,10.1,244.4,243.22,21.6,7
2021-05-05 23:52:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.17,256.15,10.152,243.8,243.27,21.2,7
2021-05-05 23:52:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.11,258.13,10.152,243.8,243.29,21.1,8
2021-05-05 23:52:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.77,255.87,10.152,243.8,243.28,21.8,7
2021-05-05 23:52:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.71,257.65,10.152,243.8,243.22,21.7,8
2021-05-05 23:52:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.91,257.95,10.152,243.8,243.13,20.9,8
2021-05-05 23:52:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.75,255.98,10.164,243.8,243.06,20.8,7
2021-05-05 23:52:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.65,255.8,10.164,243.8,242.94,20.7,7
2021-05-05 23:52:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.71,253.6,10.164,243.8,242.83,20.8,6
2021-05-05 23:52:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.88,251.44,10.164,243.8,242.75,21,5
2021-05-05 23:52:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.36,249.47,10.164,243.8,242.66,20.5,4
2021-05-05 23:52:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.26,249.39,10.164,243.8,242.61,20.4,4
2021-05-05 23:52:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.96,249.08,10.164,243.8,242.54,21.1,4
2021-05-05 23:52:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.48,248.65,10.035,244,242.48,21.5,4
2021-05-05 23:52:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.58,248.57,10.035,244,242.45,21.6,4
2021-05-05 23:52:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.68,248.64,10.035,244,242.39,20.7,4
2021-05-05 23:52:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.7,250.19,10.035,244,242.33,21.7,5
2021-05-05 23:52:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.91,248.57,10.011,243.6,242.3,21.9,4
2021-05-05 23:52:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.25,252.05,10.011,243.6,242.25,22.2,6
2021-05-05 23:52:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.75,252.12,10.011,243.6,242.2,21.7,6
2021-05-05 23:52:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.58,254,10.011,243.6,242.18,21.5,7
2021-05-05 23:52:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.81,255.7,10.011,243.6,242.15,21.7,8
2021-05-05 23:52:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.21,255.5,10.011,243.6,242.14,22.1,8
2021-05-05 23:52:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.57,253.55,10.011,243.6,242.14,22.5,7
2021-05-05 23:52:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.59,256.16,10.145,243.3,242.16,21.6,8
2021-05-05 23:52:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.79,256.13,10.145,243.3,242.2,21.8,8
2021-05-05 23:52:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.64,258.16,10.145,243.3,242.24,21.6,9
2021-05-05 23:52:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.94,258.07,10.145,243.3,242.29,21.9,9
2021-05-05 23:52:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.4,256.6,10.145,243.3,242.34,21.4,8
2021-05-05 23:52:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.84,256.52,10.185,243.8,242.36,20.9,8
2021-05-05 23:52:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.91,254.61,10.185,243.8,242.39,21,7
2021-05-05 23:52:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.14,256.45,10.185,243.8,242.41,21.2,8
2021-05-05 23:52:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.24,256.4,10.185,243.8,242.41,21.3,8
2021-05-05 23:52:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.24,256.4,10.185,243.8,242.41,21.3,8
2021-05-05 23:52:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.41,254.4,10.185,243.8,242.4,21.5,7
2021-05-05 23:52:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.99,251.87,10.153,244.6,242.38,21.1,6
2021-05-05 23:52:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.99,251.81,10.153,244.6,242.35,21.1,6
2021-05-05 23:52:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.99,251.78,10.153,244.6,242.33,21.1,6
2021-05-05 23:52:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.89,251.71,10.153,244.6,242.28,21,6
2021-05-05 23:52:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.87,249.63,10.153,244.6,242.2,21,5
2021-05-05 23:52:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.2,249.16,10.116,244.9,242.14,21.3,5
2021-05-05 23:52:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.2,248.97,10.116,244.9,242.04,21.3,5
2021-05-05 23:52:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.1,248.74,10.116,244.9,241.91,21.2,5
2021-05-05 23:52:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.8,248.62,10.116,244.9,241.82,20.9,5
2021-05-05 23:52:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.99,248.34,10.116,244.9,241.69,21.1,5
2021-05-05 23:52:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.82,251.71,10.116,244.9,241.57,21.9,7
2021-05-05 23:52:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.32,251.46,10.116,244.9,241.5,22.4,7
2021-05-05 23:52:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.75,251.91,10.107,244,241.41,22.8,7
2021-05-05 23:52:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.03,250.4,10.107,244,241.34,21.1,6
2021-05-05 23:52:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.75,252.38,10.107,244,241.32,20.8,7
2021-05-05 23:52:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.01,256.08,10.107,244,241.3,21,9
2021-05-05 23:52:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.99,256.88,10.163,243.2,241.31,21,9
2021-05-05 23:52:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.74,259.04,10.163,243.2,241.34,20.7,10
2021-05-05 23:52:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.99,260.9,10.163,243.2,241.4,20.9,11
2021-05-05 23:52:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.15,262.77,10.163,243.2,241.44,21,12
2021-05-05 23:52:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.5,261.5,10.163,243.2,241.5,20.4,11
2021-05-05 23:52:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.66,263.39,10.163,243.2,241.54,20.5,12
2021-05-05 23:52:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.11,261.97,10.163,243.2,241.56,20,11
2021-05-05 23:52:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.77,262.21,10.198,243.3,241.55,19.7,11
2021-05-05 23:52:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.72,260.13,10.198,243.3,241.51,19.7,10
2021-05-05 23:52:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.02,255.75,10.198,243.3,241.47,20.1,8
2021-05-05 23:52:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.85,251.58,10.198,243.3,241.37,20,6
2021-05-05 23:52:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.63,249.39,10.198,243.3,241.26,19.8,5
2021-05-05 23:52:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.51,246.55,10.196,243.9,241.18,19.7,4
2021-05-05 23:52:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.21,246.34,10.196,243.9,241.06,19.4,4
2021-05-05 23:52:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.01,246.18,10.196,243.9,240.97,19.2,4
2021-05-05 23:52:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.41,246,10.196,243.9,240.91,19.6,4
2021-05-05 23:52:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.71,245.87,10.196,243.9,240.86,19.9,4
2021-05-05 23:52:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.92,247.86,10.196,243.9,240.85,20.1,5
2021-05-05 23:52:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.83,248.34,10.089,243.2,240.86,20.9,5
2021-05-05 23:52:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.35,250.19,10.089,243.2,240.9,21.4,6
2021-05-05 23:52:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.08,252.22,10.089,243.2,240.92,21.1,7
2021-05-05 23:52:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.11,254.15,10.089,243.2,240.94,21.1,8
2021-05-05 23:52:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.11,254.11,10.089,243.2,240.92,21.1,8
2021-05-05 23:52:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.18,256.57,10.083,242.5,240.9,21.1,9
2021-05-05 23:52:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.47,256.29,10.083,242.5,240.84,21.4,9
2021-05-05 23:52:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.27,256.25,10.083,242.5,240.76,21.2,9
2021-05-05 23:52:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.07,256.29,10.083,242.5,240.72,21,9
2021-05-05 23:52:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.21,257.99,10.083,242.5,240.66,21.1,10
2021-05-05 23:52:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.17,256.08,10.083,242.5,240.64,21.1,9
2021-05-05 23:52:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.33,254.12,10.083,242.5,240.65,21.3,8
2021-05-05 23:52:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.25,251.78,10.207,243.2,240.7,21.4,7
2021-05-05 23:52:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.93,250.1,10.207,243.2,240.77,21.1,6
2021-05-05 23:52:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.83,250.23,10.207,243.2,240.82,21,6
2021-05-05 23:52:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.76,252.32,10.207,243.2,240.88,20.9,7
2021-05-05 23:52:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.63,250.2,10.205,243.5,240.92,20.8,6
2021-05-05 23:52:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.5,246.32,10.205,243.5,240.93,20.7,4
2021-05-05 23:52:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.5,246.28,10.205,243.5,240.91,20.7,4
2021-05-05 23:52:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.6,244.19,10.205,243.5,240.85,20.8,3
2021-05-05 23:52:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.7,242.15,10.205,243.5,240.81,20.9,2
2021-05-05 23:52:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.8,240.1,10.205,243.5,240.75,21,1
2021-05-05 23:52:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.7,241.96,10.205,243.5,240.71,20.9,2
2021-05-05 23:52:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.81,242.66,10.091,242.7,240.68,20.9,2
2021-05-05 23:52:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.22,238.86,10.091,242.7,240.68,21.3,360
2021-05-05 23:52:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.61,242.7,10.091,242.7,240.7,21.7,2
2021-05-05 23:52:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.41,244.68,10.091,242.7,240.75,21.5,3
2021-05-05 23:52:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.41,244.81,10.091,242.7,240.82,21.5,3
2021-05-05 23:52:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.28,247.42,10.041,242,240.87,21.3,4
2021-05-05 23:52:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.2,249.47,10.041,242,240.94,21.2,5
2021-05-05 23:52:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.81,249.72,10.041,242,241,20.8,5
2021-05-05 23:52:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.34,251.92,10.041,242,241.03,20.3,6
2021-05-05 23:52:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.34,251.94,10.041,242,241.04,20.3,6
2021-05-05 23:52:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.53,251.79,10.041,242,241.01,20.5,6
2021-05-05 23:52:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.5,251.72,10.276,242.1,240.96,20.7,6
2021-05-05 23:52:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.95,247.73,10.276,242.1,240.87,20.2,4
2021-05-05 23:52:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.03,239.37,10.276,242.1,240.75,20.3,0
2021-05-05 23:52:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.02,241.23,10.276,242.1,240.67,20.3,1
2021-05-05 23:52:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.72,240.99,10.276,242.1,240.56,20,1
2021-05-05 23:52:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.17,239.97,10.234,243,240.49,20.4,1
2021-05-05 23:52:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.09,238.12,10.234,243,240.46,21.3,0
2021-05-05 23:52:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.9,236.12,10.234,243,240.45,21.1,359
2021-05-05 23:52:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.7,236.11,10.234,243,240.48,20.9,359
2021-05-05 23:52:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.93,234.38,10.234,243,240.55,21.1,358
2021-05-05 23:52:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.9,236.52,10.234,243,240.66,21.1,359
2021-05-05 23:52:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.1,236.75,10.234,243,240.75,21.3,359
2021-05-05 23:52:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.76,239.87,10.041,242,240.9,20.8,360
2021-05-05 23:52:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.86,240.19,10.041,242,241.06,20.9,0
2021-05-05 23:52:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.06,242.31,10.041,242,241.16,21.1,1
2021-05-05 23:52:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.17,246.35,10.041,242,241.29,21.2,3
2021-05-05 23:52:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.75,249.52,10.11,241,241.39,20.8,4
2021-05-05 23:53:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.85,249.58,10.11,241,241.44,20.9,4
2021-05-05 23:53:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.97,251.09,10.11,241,241.47,22,5
2021-05-05 23:53:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.81,252.99,10.11,241,241.46,21.8,6
2021-05-05 23:53:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.58,251.64,10.11,241,241.44,20.6,5
2021-05-05 23:53:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.32,247.69,10.11,241,241.38,20.4,3
2021-05-05 23:53:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.12,247.64,10.11,241,241.32,20.2,3
2021-05-05 23:53:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.48,242.35,10.319,242.2,241.27,19.8,1
2021-05-05 23:53:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.59,238.07,10.319,242.2,241.21,19.9,359
2021-05-05 23:53:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.49,237.94,10.319,242.2,241.16,19.8,359
2021-05-05 23:53:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.89,237.97,10.319,242.2,241.13,20.2,359
2021-05-05 23:53:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.69,237.36,10.229,242.7,241.1,19.9,359
2021-05-05 23:53:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.84,233.3,10.229,242.7,241.09,20,357
2021-05-05 23:53:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.81,235.29,10.229,242.7,241.07,20,358
2021-05-05 23:53:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.61,235.19,10.229,242.7,241.06,19.8,358
2021-05-05 23:53:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.19,237.14,10.229,242.7,241.07,19.4,359
2021-05-05 23:53:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.41,235.21,10.229,242.7,241.11,19.6,358
2021-05-05 23:53:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.09,237.63,10.229,242.7,241.18,20.3,359
2021-05-05 23:53:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.51,239.63,9.995,240.9,241.25,20.5,359
2021-05-05 23:53:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.01,243.72,9.995,240.9,241.38,21,1
2021-05-05 23:53:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.23,245.91,9.995,240.9,241.55,21.2,2
2021-05-05 23:53:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.35,248.01,9.995,240.9,241.68,21.3,3
2021-05-05 23:53:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.45,248.35,9.995,240.9,241.88,21.4,3
2021-05-05 23:53:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.19,249.07,10.065,240.6,242.06,21.2,3
2021-05-05 23:53:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.87,247.47,10.065,240.6,242.17,20.9,2
2021-05-05 23:53:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.57,253.68,10.065,240.6,242.3,20.5,5
2021-05-05 23:53:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.84,252.25,10.065,240.6,242.36,19.8,4
2021-05-05 23:53:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.34,252.59,10.065,240.6,242.37,19.3,4
2021-05-05 23:53:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.51,250.36,10.065,240.6,242.34,19.5,3
2021-05-05 23:53:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.01,250.47,10.065,240.6,242.26,19,3
2021-05-05 23:53:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.43,244.04,10.368,242.5,242.19,18.8,1
2021-05-05 23:53:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.74,239.37,10.368,242.5,242.07,19.1,359
2021-05-05 23:53:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.85,237.05,10.368,242.5,241.99,19.2,358
2021-05-05 23:53:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.08,234.77,10.368,242.5,241.89,19.4,357
2021-05-05 23:53:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.45,231.75,10.156,243.5,241.84,19.5,356
2021-05-05 23:53:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.88,229.96,10.156,243.5,241.82,19.9,355
2021-05-05 23:53:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.32,228.29,10.156,243.5,241.83,20.3,354
2021-05-05 23:53:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.22,228.29,10.156,243.5,241.87,20.2,354
2021-05-05 23:53:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.82,228.06,10.156,243.5,241.91,19.8,354
2021-05-05 23:53:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.53,227.92,10.156,243.5,241.96,19.5,354
2021-05-05 23:53:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.44,232.08,10.156,243.5,242,19.5,356
2021-05-05 23:53:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.07,236.67,9.948,241.4,242.02,20,357
2021-05-05 23:53:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.95,240.7,9.948,241.4,242.05,19.9,359
2021-05-05 23:53:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.35,240.76,9.948,241.4,242.09,19.3,359
2021-05-05 23:53:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.25,242.91,9.948,241.4,242.13,19.2,0
2021-05-05 23:53:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.23,246.73,10.107,240,242.21,19.3,1
2021-05-05 23:53:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.55,248.91,10.107,240,242.33,19.6,2
2021-05-05 23:53:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.09,251.45,10.107,240,242.42,19.1,3
2021-05-05 23:53:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.43,253.65,10.107,240,242.59,19.4,4
2021-05-05 23:53:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.75,254.6,10.107,240,242.77,18.7,4
2021-05-05 23:53:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.77,254.64,10.107,240,242.88,21.7,5
2021-05-05 23:53:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.21,255.94,10.107,240,243.04,23.1,6
2021-05-05 23:53:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.44,254.4,10.207,241.1,243.13,21.5,5
2021-05-05 23:53:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.4,257.25,10.207,241.1,243.25,20.4,6
2021-05-05 23:53:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.91,257.83,10.207,241.1,243.34,19.9,6
2021-05-05 23:53:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.22,254.35,10.207,241.1,243.39,19.3,4
2021-05-05 23:53:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.78,252.03,10.207,241.1,243.45,19.9,3
2021-05-05 23:53:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.86,248.39,10.163,242.7,243.5,20,2
2021-05-05 23:53:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.16,248.34,10.163,242.7,243.52,20.3,2
2021-05-05 23:53:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.76,248.48,10.163,242.7,243.53,19.9,2
2021-05-05 23:53:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.34,242.36,10.163,242.7,243.53,20.5,359
2021-05-05 23:53:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.54,242.37,10.163,242.7,243.53,20.7,359
2021-05-05 23:53:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.04,240.41,10.163,242.7,243.51,21.2,358
2021-05-05 23:53:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.04,240.38,10.163,242.7,243.49,21.2,358
2021-05-05 23:53:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.27,238.55,9.961,244.8,243.48,21.2,358
2021-05-05 23:53:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.79,236.81,9.961,244.8,243.47,21.7,357
2021-05-05 23:53:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.79,236.83,9.961,244.8,243.48,21.7,357
2021-05-05 23:53:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.07,238.53,9.961,244.8,243.5,21,358
2021-05-05 23:53:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.3,239.19,10.02,244,243.56,20.3,358
2021-05-05 23:53:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.39,241.31,10.02,244,243.63,20.4,359
2021-05-05 23:53:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.49,241.42,10.02,244,243.68,20.5,359
2021-05-05 23:53:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.08,243.5,10.02,244,243.75,20.1,360
2021-05-05 23:53:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.88,243.58,10.02,244,243.79,19.9,360
2021-05-05 23:53:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.48,243.65,10.02,244,243.83,19.5,0
2021-05-05 23:53:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.38,245.74,10.02,244,243.84,19.4,1
2021-05-05 23:53:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.83,252.29,10.26,241.6,243.83,20,3
2021-05-05 23:53:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.66,254.38,10.26,241.6,243.8,19.8,4
2021-05-05 23:53:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.56,254.35,10.26,241.6,243.75,19.7,4
2021-05-05 23:53:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.31,256.55,10.26,241.6,243.71,19.4,5
2021-05-05 23:53:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.86,256.19,10.202,241.4,243.67,19.9,5
2021-05-05 23:53:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.96,256.07,10.202,241.4,243.65,20,5
2021-05-05 23:53:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.86,256.15,10.202,241.4,243.65,19.9,5
2021-05-05 23:53:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.87,256.21,10.202,241.4,243.68,19.9,5
2021-05-05 23:53:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.77,256.39,10.202,241.4,243.73,19.8,5
2021-05-05 23:53:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.92,258.4,10.202,241.4,243.78,19.9,6
2021-05-05 23:53:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.92,258.54,10.202,241.4,243.85,19.9,6
2021-05-05 23:53:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.36,256.49,9.983,243.1,243.92,20.2,6
2021-05-05 23:53:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.9,258.18,9.983,243.1,243.97,20.7,7
2021-05-05 23:53:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.25,256.19,9.983,243.1,244.04,21.1,6
2021-05-05 23:53:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.95,255.94,9.983,243.1,244.1,21.8,6
2021-05-05 23:53:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.62,254.33,9.983,243.1,244.14,21.5,5
2021-05-05 23:53:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.18,252.06,10.071,244.3,244.2,20.2,4
2021-05-05 23:53:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.9,254.24,10.071,244.3,244.23,19.9,5
2021-05-05 23:53:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.06,250.2,10.071,244.3,244.25,20.1,3
2021-05-05 23:53:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.96,250.23,10.071,244.3,244.25,20,3
2021-05-05 23:53:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.74,248.23,10.071,244.3,244.23,19.8,2
2021-05-05 23:53:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.43,246.12,10.071,244.3,244.18,19.5,1
2021-05-05 23:53:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.53,243.95,10.071,244.3,244.13,19.6,0
2021-05-05 23:53:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.48,240.27,10.246,245.7,244.09,19.7,359
2021-05-05 23:53:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.08,240.04,10.246,245.7,244.04,19.3,359
2021-05-05 23:53:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.78,239.83,10.246,245.7,243.99,19,359
2021-05-05 23:53:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.98,239.44,10.246,245.7,243.96,18.2,359
2021-05-05 23:53:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.32,239.96,10.196,245.3,243.9,18.5,359
2021-05-05 23:53:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.52,239.9,10.196,245.3,243.84,18.7,359
2021-05-05 23:53:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.73,239.83,10.196,245.3,243.78,18.9,359
2021-05-05 23:53:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.95,237.55,10.196,245.3,243.68,19.1,358
2021-05-05 23:53:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.03,239.47,10.196,245.3,243.56,19.2,359
2021-05-05 23:53:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.82,241.35,10.196,245.3,243.47,19,0
2021-05-05 23:53:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.91,243.24,10.196,245.3,243.34,19.1,1
2021-05-05 23:53:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.46,246.62,10.045,243.9,243.22,19.5,2
2021-05-05 23:53:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.66,246.47,10.045,243.9,243.16,19.7,2
2021-05-05 23:53:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.46,246.33,10.045,243.9,243.08,19.5,2
2021-05-05 23:53:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.37,248.36,10.045,243.9,243.05,19.4,3
2021-05-05 23:53:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.64,246.21,10.064,243.9,243.03,19.7,2
2021-05-05 23:53:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.94,244.2,10.064,243.9,243.05,20,1
2021-05-05 23:53:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.65,248.31,10.064,243.9,243.06,19.7,3
2021-05-05 23:53:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.25,248.47,10.064,243.9,243.09,19.3,3
2021-05-05 23:53:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.07,250.69,10.064,243.9,243.12,19.1,4
2021-05-05 23:53:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.89,252.92,10.064,243.9,243.13,18.9,5
2021-05-05 23:53:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.87,250.84,10.064,243.9,243.15,18.9,4
2021-05-05 23:53:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.77,254.68,10.203,244.4,243.15,18.9,6
2021-05-05 23:53:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.82,250.35,10.203,244.4,243.16,19,4
2021-05-05 23:53:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.24,252.31,10.203,244.4,243.16,19.4,5
2021-05-05 23:53:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.14,252.36,10.203,244.4,243.16,19.3,5
2021-05-05 23:53:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.04,252.4,10.203,244.4,243.16,19.2,5
2021-05-05 23:53:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.12,250.58,10.203,244.4,243.14,18.3,4
2021-05-05 23:53:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,247.75,10.192,244.8,243.1,18.2,3
2021-05-05 23:53:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.43,249.79,10.192,244.8,243.06,18.6,4
2021-05-05 23:53:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,247.46,10.192,244.8,242.97,18.2,3
2021-05-05 23:53:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.51,244.97,10.192,244.8,242.87,17.7,2
2021-05-05 23:53:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.53,243.99,10.173,245.4,242.8,17.7,2
2021-05-05 23:53:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.95,239.25,10.173,245.4,242.7,18.1,0
2021-05-05 23:53:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.25,239.24,10.173,245.4,242.64,18.4,360
2021-05-05 23:53:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.78,237.11,10.173,245.4,242.56,18.9,359
2021-05-05 23:53:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.12,236.72,10.14,245.8,242.5,19.2,359
2021-05-05 23:53:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.02,236.6,10.14,245.8,242.47,19.1,359
2021-05-05 23:53:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.4,238.83,10.14,245.8,242.45,19.5,360
2021-05-05 23:53:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,238.75,10.14,245.8,242.43,19.4,360
2021-05-05 23:53:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,238.52,10.14,245.8,242.42,18.9,0
2021-05-05 23:53:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.72,236.28,10.14,245.8,242.4,18.8,359
2021-05-05 23:53:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.16,239.21,10.058,244.9,242.35,18.2,0
2021-05-05 23:53:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.95,241.3,10.058,244.9,242.31,18,1
2021-05-05 23:53:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.64,245.66,10.058,244.9,242.23,17.7,3
2021-05-05 23:53:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.44,245.39,10.058,244.9,242.11,17.5,3
2021-05-05 23:53:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.55,247.54,10.058,244.9,242.03,17.6,4
2021-05-05 23:53:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.32,248.22,10.193,244.2,241.88,17.5,4
2021-05-05 23:53:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.61,245.49,10.193,244.2,241.75,17.8,3
2021-05-05 23:53:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.91,242.96,10.193,244.2,241.66,18.1,2
2021-05-05 23:53:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.72,240.37,10.193,244.2,241.55,17.9,1
2021-05-05 23:53:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.52,240.15,10.193,244.2,241.48,17.7,1
2021-05-05 23:53:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.46,235.32,10.193,244.2,241.45,17.6,359
2021-05-05 23:53:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.65,234.31,10.229,245,241.43,17.8,359
2021-05-05 23:53:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.14,234.73,10.229,245,241.45,18.3,359
2021-05-05 23:53:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.14,234.82,10.229,245,241.49,18.3,359
2021-05-05 23:53:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,237.2,10.229,245,241.55,18.3,0
2021-05-05 23:53:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.75,240.25,10.166,244.6,241.59,18.9,1
2021-05-05 23:53:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.14,242.57,10.166,244.6,241.64,19.3,2
2021-05-05 23:53:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.84,242.58,10.166,244.6,241.66,19,2
2021-05-05 23:53:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.24,242.5,10.166,244.6,241.66,18.4,2
2021-05-05 23:53:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.25,240.18,10.166,244.6,241.62,18.4,1
2021-05-05 23:53:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.44,242.28,10.166,244.6,241.55,18.6,2
2021-05-05 23:53:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.14,242.1,10.166,244.6,241.49,18.3,2
2021-05-05 23:53:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,242.57,10.301,244,241.39,18,2
2021-05-05 23:53:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.61,239.95,10.301,244,241.28,17.9,1
2021-05-05 23:53:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,242.11,10.301,244,241.21,17.7,2
2021-05-05 23:53:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,239.48,10.301,244,241.11,17.7,1
2021-05-05 23:53:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.76,238.99,10.356,244,241.02,17.1,1
2021-05-05 23:53:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.36,238.66,10.356,244,240.97,16.7,1
2021-05-05 23:53:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.96,238.22,10.356,244,240.89,16.3,1
2021-05-05 23:53:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.54,243.51,10.356,244,240.81,16.9,3
2021-05-05 23:53:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.94,243.4,10.356,244,240.76,17.3,3
2021-05-05 23:53:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.74,243.16,10.356,244,240.67,17.1,3
2021-05-05 23:53:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.74,242.99,10.356,244,240.6,17.1,3
2021-05-05 23:53:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,243.61,10.134,243.4,240.49,17.7,3
2021-05-05 23:53:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.88,247.95,10.134,243.4,240.39,18,5
2021-05-05 23:53:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,250.02,10.134,243.4,240.32,18.1,6
2021-05-05 23:53:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.78,247.68,10.134,243.4,240.26,17.9,5
2021-05-05 23:53:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.65,245.58,10.055,243.2,240.23,17.7,4
2021-05-05 23:53:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.88,250.12,10.055,243.2,240.24,17.9,6
2021-05-05 23:53:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,252.15,10.055,243.2,240.3,18.5,7
2021-05-05 23:53:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.31,252.53,10.055,243.2,240.42,18.3,7
2021-05-05 23:53:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.91,252.99,10.055,243.2,240.51,17.9,7
2021-05-05 23:53:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.05,255.47,10.055,243.2,240.65,18,8
2021-05-05 23:53:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.09,257.94,10.055,243.2,240.77,18,9
2021-05-05 23:53:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.24,257.52,10.293,243.7,240.84,18.4,9
2021-05-05 23:53:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,255.65,10.293,243.7,240.89,18.1,8
2021-05-05 23:53:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.61,255.94,10.293,243.7,240.9,17.8,8
2021-05-05 23:53:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.75,258.1,10.293,243.7,240.88,17.9,9
2021-05-05 23:53:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.84,257.86,10.293,243.7,240.82,18,9
2021-05-05 23:53:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.88,256.88,10.43,244.3,240.71,18.2,9
2021-05-05 23:53:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.58,256.98,10.43,244.3,240.63,17.9,9
2021-05-05 23:53:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.08,257.1,10.43,244.3,240.47,17.4,9
2021-05-05 23:53:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,259.26,10.43,244.3,240.36,17.4,10
2021-05-05 23:53:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.63,253.47,10.43,244.3,240.17,18,8
2021-05-05 23:53:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.02,252.75,10.43,244.3,239.97,18.4,8
2021-05-05 23:53:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.31,236.47,10.43,244.3,239.83,18.7,1
2021-05-05 23:53:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.25,232.16,10.149,243.9,239.64,18.3,359
2021-05-05 23:53:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.86,231.42,10.149,243.9,239.46,17.9,359
2021-05-05 23:53:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.86,231.18,10.149,243.9,239.35,17.9,359
2021-05-05 23:53:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,235.26,10.149,243.9,239.23,17.6,1
2021-05-05 23:53:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.36,239.56,10.041,242.3,239.14,17.4,2
2021-05-05 23:53:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.86,244.32,10.041,242.3,239.12,16.9,4
2021-05-05 23:53:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.19,249.06,10.041,242.3,239.12,17.2,6
2021-05-05 23:53:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.04,252.58,10.041,242.3,239.17,19,8
2021-05-05 23:53:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.31,256.71,10.041,242.3,239.23,19.2,10
2021-05-05 23:53:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.46,258.92,10.041,242.3,239.36,19.3,11
2021-05-05 23:53:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.68,263.14,10.041,242.3,239.53,19.4,13
2021-05-05 23:53:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.23,269.17,10.311,239.8,239.65,18.9,14
2021-05-05 23:53:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.1,270.23,10.311,239.8,239.86,19.7,15
2021-05-05 23:53:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.13,268.56,10.311,239.8,240.05,19.8,14
2021-05-05 23:53:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.65,271.62,10.311,239.8,240.17,19.2,15
2021-05-05 23:53:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.44,271.67,10.388,240.5,240.32,19.1,15
2021-05-05 23:53:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.73,271.33,10.388,240.5,240.4,19.4,15
2021-05-05 23:53:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.85,269.27,10.388,240.5,240.49,19.6,14
2021-05-05 23:53:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.57,267.7,10.388,240.5,240.53,19.4,13
2021-05-05 23:53:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.38,267.99,10.388,240.5,240.53,19.2,13
2021-05-05 23:53:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.22,263.94,10.388,240.5,240.51,19.2,11
2021-05-05 23:53:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.18,259.63,10.388,240.5,240.47,19.3,9
2021-05-05 23:53:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.11,253.98,10.266,243.5,240.43,19.3,8
2021-05-05 23:53:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.88,251.84,10.266,243.5,240.37,19.1,7
2021-05-05 23:53:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.06,249.49,10.266,243.5,240.31,19.3,6
2021-05-05 23:53:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.24,247.21,10.266,243.5,240.26,19.5,5
2021-05-05 23:53:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.44,247.05,10.266,243.5,240.2,19.7,5
2021-05-05 23:53:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.26,244.51,10.137,243.8,240.14,19.4,4
2021-05-05 23:53:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.26,244.45,10.137,243.8,240.11,19.4,4
2021-05-05 23:53:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.66,244.39,10.137,243.8,240.07,18.8,4
2021-05-05 23:53:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.56,242.16,10.137,243.8,240.05,18.7,3
2021-05-05 23:53:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.06,242.19,10.137,243.8,240.04,19.2,3
2021-05-05 23:54:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.89,237.91,10.137,243.8,240.05,19,1
2021-05-05 23:54:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.27,239.93,10.137,243.8,240.06,18.4,2
2021-05-05 23:54:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.91,244.71,10.196,241.8,240.07,18.1,3
2021-05-05 23:54:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.21,244.67,10.196,241.8,240.08,18.4,3
2021-05-05 23:54:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.44,249.04,10.196,241.8,240.08,18.6,5
2021-05-05 23:54:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.12,246.92,10.196,241.8,240.07,18.3,4
2021-05-05 23:54:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.32,253.24,10.277,240.9,240.03,17.5,6
2021-05-05 23:54:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.76,248.13,10.277,240.9,240.01,18,4
2021-05-05 23:54:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.26,247.81,10.277,240.9,239.98,18.5,4
2021-05-05 23:54:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.09,250.88,10.277,240.9,239.97,17.3,5
2021-05-05 23:54:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.42,253.05,10.277,240.9,239.99,17.6,6
2021-05-05 23:54:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.27,255.77,10.277,240.9,240.05,17.4,7
2021-05-05 23:54:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.77,255.46,10.277,240.9,240.16,17.9,7
2021-05-05 23:54:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.34,258.76,10.213,239.7,240.26,18.3,8
2021-05-05 23:54:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.15,259.35,10.213,239.7,240.41,18.1,8
2021-05-05 23:54:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.04,254.29,10.213,239.7,240.55,19.1,6
2021-05-05 23:54:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.19,256.49,10.213,239.7,240.65,19.2,7
2021-05-05 23:54:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.57,256.85,10.131,240.1,240.77,18.5,7
2021-05-05 23:54:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.63,259.16,10.131,240.1,240.86,18.5,8
2021-05-05 23:54:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.77,256.92,10.131,240.1,240.9,18.7,7
2021-05-05 23:54:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.97,256.78,10.131,240.1,240.93,18.9,7
2021-05-05 23:54:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.02,258.85,10.131,240.1,240.93,18.9,8
2021-05-05 23:54:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.71,258.12,10.131,240.1,240.92,19.6,8
2021-05-05 23:54:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.01,257.81,10.131,240.1,240.9,19.9,8
2021-05-05 23:54:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.89,250.17,10.257,242.2,240.9,19.1,5
2021-05-05 23:54:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.27,248.29,10.257,242.2,240.92,18.5,4
2021-05-05 23:54:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.17,248.43,10.257,242.2,240.96,18.4,4
2021-05-05 23:54:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.75,246.38,10.257,242.2,241,18,3
2021-05-05 23:54:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.55,244.21,10.257,242.2,241.05,17.8,2
2021-05-05 23:54:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.42,243.49,10.284,242.8,241.09,17.7,2
2021-05-05 23:54:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.22,243.55,10.284,242.8,241.11,17.5,2
2021-05-05 23:54:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,243.61,10.284,242.8,241.13,17.3,2
2021-05-05 23:54:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.42,243.61,10.284,242.8,241.14,17.7,2
2021-05-05 23:54:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.82,243.59,10.284,242.8,241.14,18.1,2
2021-05-05 23:54:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.92,241.31,10.284,242.8,241.15,18.2,1
2021-05-05 23:54:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.82,243.66,10.284,242.8,241.17,18.1,2
2021-05-05 23:54:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.34,244.25,10.159,242.3,241.18,18.5,2
2021-05-05 23:54:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.67,248.62,10.159,242.3,241.21,18.8,4
2021-05-05 23:54:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.75,246.49,10.159,242.3,241.24,18.9,3
2021-05-05 23:54:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.77,248.71,10.159,242.3,241.27,18.9,4
2021-05-05 23:54:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.82,249.73,10.13,241.5,241.33,18.9,4
2021-05-05 23:54:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.85,252.05,10.13,241.5,241.42,18.9,5
2021-05-05 23:54:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.39,253.98,10.13,241.5,241.5,19.4,6
2021-05-05 23:54:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.29,254.32,10.13,241.5,241.63,19.3,6
2021-05-05 23:54:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,254.81,10.13,241.5,241.72,18.9,6
2021-05-05 23:54:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.85,257.29,10.13,241.5,241.86,18.8,7
2021-05-05 23:54:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.4,254.98,10.13,241.5,241.99,19.4,6
2021-05-05 23:54:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.92,253.49,10.284,241.5,242.07,19.1,5
2021-05-05 23:54:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.97,255.87,10.284,241.5,242.19,19.1,6
2021-05-05 23:54:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,252.12,10.284,241.5,242.27,18.6,4
2021-05-05 23:54:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.17,250.13,10.284,241.5,242.32,18.4,3
2021-05-05 23:54:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.17,248.89,10.259,242.2,242.36,19.4,3
2021-05-05 23:54:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.35,244.68,10.259,242.2,242.38,19.6,1
2021-05-05 23:54:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.14,240.48,10.259,242.2,242.39,19.4,359
2021-05-05 23:54:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.14,240.44,10.259,242.2,242.37,19.4,359
2021-05-05 23:54:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.24,240.41,10.259,242.2,242.35,19.5,359
2021-05-05 23:54:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.54,240.39,10.259,242.2,242.33,19.8,359
2021-05-05 23:54:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.14,240.27,10.259,242.2,242.29,19.4,359
2021-05-05 23:54:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.37,240.13,10.135,242.3,242.26,19.5,359
2021-05-05 23:54:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.87,240.03,10.135,242.3,242.24,19,359
2021-05-05 23:54:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.87,242.11,10.135,242.3,242.21,19,360
2021-05-05 23:54:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.77,244.22,10.135,242.3,242.19,18.9,1
2021-05-05 23:54:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.37,244.27,10.135,242.3,242.19,18.5,1
2021-05-05 23:54:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.05,247.11,10.169,241.9,242.2,18.2,2
2021-05-05 23:54:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.07,249.41,10.169,241.9,242.22,18.2,3
2021-05-05 23:54:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,251.69,10.169,241.9,242.27,18.3,4
2021-05-05 23:54:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,251.78,10.169,241.9,242.34,18.4,4
2021-05-05 23:54:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,251.81,10.169,241.9,242.41,18.6,4
2021-05-05 23:54:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,251.8,10.169,241.9,242.52,19,4
2021-05-05 23:54:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.18,249.81,10.169,241.9,242.65,19.3,3
2021-05-05 23:54:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.23,249.66,10.211,242.2,242.74,19.4,3
2021-05-05 23:54:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.01,247.9,10.211,242.2,242.87,19.2,2
2021-05-05 23:54:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.82,248.22,10.211,242.2,242.99,19,2
2021-05-05 23:54:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.62,248.45,10.211,242.2,243.06,18.8,2
2021-05-05 23:54:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,248.01,10.221,242.8,243.15,18.6,2
2021-05-05 23:54:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.42,250.42,10.221,242.8,243.24,18.6,3
2021-05-05 23:54:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.02,250.72,10.221,242.8,243.28,18.2,3
2021-05-05 23:54:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,248.87,10.221,242.8,243.33,17.5,2
2021-05-05 23:54:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,249.18,10.221,242.8,243.37,17.1,2
2021-05-05 23:54:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,249.31,10.221,242.8,243.38,16.9,2
2021-05-05 23:54:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,249.42,10.221,242.8,243.4,16.8,2
2021-05-05 23:54:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.55,246.14,10.355,243.3,243.4,16.9,1
2021-05-05 23:54:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.55,246.11,10.355,243.3,243.39,16.9,1
2021-05-05 23:54:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.55,243.45,10.355,243.3,243.36,16.9,0
2021-05-05 23:54:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.75,243.35,10.355,243.3,243.32,17.1,360
2021-05-05 23:54:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.53,243.32,10.273,243.2,243.25,17.8,360
2021-05-05 23:54:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.83,243.11,10.273,243.2,243.16,18.1,0
2021-05-05 23:54:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.93,245.29,10.273,243.2,243.11,18.2,1
2021-05-05 23:54:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.94,247.4,10.273,243.2,243.03,18.2,2
2021-05-05 23:54:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.04,247.26,10.273,243.2,242.98,18.3,2
2021-05-05 23:54:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.75,249.2,10.273,243.2,242.96,19,3
2021-05-05 23:54:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.55,249.28,10.273,243.2,242.96,18.8,3
2021-05-05 23:54:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.53,252.21,10.133,242.6,242.99,18.6,4
2021-05-05 23:54:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.77,254.31,10.133,242.6,243.03,18.8,5
2021-05-05 23:54:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.51,256.87,10.133,242.6,243.11,18.5,6
2021-05-05 23:54:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.57,254.85,10.133,242.6,243.21,18.6,5
2021-05-05 23:54:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.21,256.63,10.133,242.6,243.28,19.2,6
2021-05-05 23:54:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,258.63,10.179,242.9,243.41,19.3,7
2021-05-05 23:54:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.16,256.19,10.179,242.9,243.54,20.2,6
2021-05-05 23:54:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.4,258.15,10.179,242.9,243.61,20.4,7
2021-05-05 23:54:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.76,260.84,10.179,242.9,243.68,19.7,8
2021-05-05 23:54:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.07,257.33,10.179,242.9,243.7,19.1,6
2021-05-05 23:54:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,254,10.179,242.9,243.68,17.8,4
2021-05-05 23:54:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,249.48,10.491,244.7,243.6,17.4,3
2021-05-05 23:54:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,244.21,10.491,244.7,243.51,17.1,1
2021-05-05 23:54:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.23,238.42,10.491,244.7,243.36,16.7,359
2021-05-05 23:54:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.57,234.53,10.491,244.7,243.18,16,358
2021-05-05 23:54:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,231.04,10.491,244.7,243.06,15.8,357
2021-05-05 23:54:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.49,231.5,10.424,245.1,242.89,16.8,357
2021-05-05 23:54:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.99,231.73,10.424,245.1,242.74,17.3,357
2021-05-05 23:54:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.79,231.32,10.424,245.1,242.67,17.1,357
2021-05-05 23:54:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.85,228.62,10.424,245.1,242.58,17.1,356
2021-05-05 23:54:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.95,228.67,10.424,245.1,242.54,17.2,356
2021-05-05 23:54:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.19,232.43,10.424,245.1,242.53,18.5,357
2021-05-05 23:54:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.95,234.56,10.424,245.1,242.54,18.3,358
2021-05-05 23:54:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.24,240.7,10.058,242.3,242.58,18.3,359
2021-05-05 23:54:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.06,247.17,10.058,242.3,242.61,19.1,2
2021-05-05 23:54:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.9,251.15,10.058,242.3,242.69,19.9,4
2021-05-05 23:54:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.63,252.96,10.058,242.3,242.78,20.6,5
2021-05-05 23:54:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.62,257.05,10.176,241.1,242.85,19.6,6
2021-05-05 23:54:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.57,259.36,10.176,241.1,242.95,19.5,7
2021-05-05 23:54:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.87,265.35,10.176,241.1,243.04,19.6,10
2021-05-05 23:54:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.85,264.32,10.176,241.1,243.09,20.6,10
2021-05-05 23:54:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.98,265.42,10.176,241.1,243.14,19.7,10
2021-05-05 23:54:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.88,265.57,10.176,241.1,243.15,19.6,10
2021-05-05 23:54:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.65,261.76,10.176,241.1,243.15,19.5,8
2021-05-05 23:54:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.28,263.96,10.529,243.6,243.13,19.5,10
2021-05-05 23:54:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.07,263.04,10.529,243.6,243.1,20.3,10
2021-05-05 23:54:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.95,258.89,10.529,243.6,243.03,20.3,8
2021-05-05 23:54:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.83,252.63,10.529,243.6,242.96,20.3,5
2021-05-05 23:54:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.11,250.76,10.529,243.6,242.92,19.6,4
2021-05-05 23:54:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.51,245.84,10.292,245.9,242.87,19.8,3
2021-05-05 23:54:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.02,241.74,10.292,245.9,242.85,20.3,1
2021-05-05 23:54:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.96,238.03,10.292,245.9,242.84,21.2,359
2021-05-05 23:54:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.79,236.03,10.292,245.9,242.85,21,358
2021-05-05 23:54:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.42,233.88,10.292,245.9,242.85,20.6,357
2021-05-05 23:54:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.42,233.9,10.292,245.9,242.86,20.6,357
2021-05-05 23:54:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.06,233.97,9.964,246.4,242.86,20.9,357
2021-05-05 23:54:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.76,233.83,9.964,246.4,242.87,20.6,357
2021-05-05 23:54:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.56,233.73,9.964,246.4,242.88,20.4,357
2021-05-05 23:54:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.26,233.59,9.964,246.4,242.9,20.1,357
2021-05-05 23:54:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.13,235.51,9.964,246.4,242.91,20,358
2021-05-05 23:54:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.04,239.59,10.172,244.2,242.91,20.2,359
2021-05-05 23:54:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.63,241.51,10.172,244.2,242.89,19.8,0
2021-05-05 23:54:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.14,247.73,10.172,244.2,242.87,19.3,3
2021-05-05 23:54:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.24,247.8,10.172,244.2,242.81,18.4,3
2021-05-05 23:54:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.35,249.79,10.172,244.2,242.72,18.5,4
2021-05-05 23:54:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,254.24,10.172,244.2,242.65,18.2,6
2021-05-05 23:54:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.79,254.18,10.172,244.2,242.53,17.9,6
2021-05-05 23:54:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.21,259.12,10.404,241.8,242.43,18.4,7
2021-05-05 23:54:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.35,256.54,10.404,241.8,242.36,18.6,6
2021-05-05 23:54:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,254.01,10.404,241.8,242.29,18.8,5
2021-05-05 23:54:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.79,258.06,10.404,241.8,242.24,19,7
2021-05-05 23:54:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.88,255.31,10.25,242.1,242.23,19,6
2021-05-05 23:54:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.51,256.91,10.25,242.1,242.23,19.6,7
2021-05-05 23:54:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.37,254.33,10.25,242.1,242.25,20.5,6
2021-05-05 23:54:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.61,256.2,10.25,242.1,242.27,20.7,7
2021-05-05 23:54:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.53,252.36,10.25,242.1,242.3,20.7,5
2021-05-05 23:54:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.47,254.41,10.25,242.1,242.32,20.6,6
2021-05-05 23:54:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.67,254.31,10.25,242.1,242.33,20.8,6
2021-05-05 23:54:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.35,254.04,10.131,244.1,242.35,21.4,7
2021-05-05 23:54:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.25,254.11,10.131,244.1,242.37,21.3,7
2021-05-05 23:54:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.79,256.88,10.131,244.1,242.38,19.8,8
2021-05-05 23:54:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.36,255.16,10.131,244.1,242.41,19.4,7
2021-05-05 23:54:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,257.78,10.131,244.1,242.42,18.7,8
2021-05-05 23:54:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.32,257.12,10.279,245,242.42,18.5,8
2021-05-05 23:54:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.09,255.02,10.279,245,242.41,18.3,7
2021-05-05 23:54:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.64,250.61,10.279,245,242.39,17.9,5
2021-05-05 23:54:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.93,248.3,10.279,245,242.33,17.2,4
2021-05-05 23:54:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.12,245.59,10.279,245,242.24,17.4,3
2021-05-05 23:54:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.32,245.43,10.279,245,242.18,17.6,3
2021-05-05 23:54:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.62,241.76,10.188,245.8,242.07,17.8,2
2021-05-05 23:54:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.92,241.64,10.188,245.8,241.98,18.1,2
2021-05-05 23:54:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.02,241.53,10.188,245.8,241.92,18.2,2
2021-05-05 23:54:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.14,239.2,10.188,245.8,241.87,18.3,1
2021-05-05 23:54:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.43,241.45,10.188,245.8,241.83,18.6,2
2021-05-05 23:54:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.44,242.41,10.062,245,241.82,18.5,2
2021-05-05 23:54:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.04,242.32,10.062,245,241.81,18.1,2
2021-05-05 23:54:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.74,244.52,10.062,245,241.79,17.8,3
2021-05-05 23:54:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.14,246.74,10.062,245,241.78,18.2,4
2021-05-05 23:54:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.24,246.67,10.062,245,241.75,18.3,4
2021-05-05 23:54:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.04,246.6,10.062,245,241.71,18.1,4
2021-05-05 23:54:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.95,248.78,10.062,245,241.67,18,5
2021-05-05 23:54:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,251.96,10.16,242.4,241.61,18.1,5
2021-05-05 23:54:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,251.78,10.16,242.4,241.56,18.2,5
2021-05-05 23:54:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.73,253.38,10.16,242.4,241.47,18.8,6
2021-05-05 23:54:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.99,250.84,10.16,242.4,241.36,19.1,5
2021-05-05 23:54:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.96,250.56,10.192,242.5,241.27,19.1,5
2021-05-05 23:54:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.83,248.14,10.192,242.5,241.12,19,4
2021-05-05 23:54:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.12,245.59,10.192,242.5,240.96,19.3,3
2021-05-05 23:54:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.51,245.49,10.192,242.5,240.86,18.7,3
2021-05-05 23:54:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,245.38,10.192,242.5,240.74,17.9,3
2021-05-05 23:54:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,245.3,10.192,242.5,240.68,17.6,3
2021-05-05 23:54:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,245.16,10.192,242.5,240.67,18.2,3
2021-05-05 23:54:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.93,246.55,10.075,243.1,240.72,19,4
2021-05-05 23:54:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.93,244.65,10.075,243.1,240.83,19,3
2021-05-05 23:54:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.95,249.12,10.075,243.1,240.93,19,5
2021-05-05 23:54:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.91,253.76,10.075,243.1,241.1,18.9,7
2021-05-05 23:54:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.59,257.81,10.075,243.1,241.27,19.5,9
2021-05-05 23:54:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.81,262.51,10.095,242.5,241.36,19.6,11
2021-05-05 23:54:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.29,265.38,10.095,242.5,241.46,19,12
2021-05-05 23:54:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.07,267.92,10.095,242.5,241.52,18.7,13
2021-05-05 23:54:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.44,269.5,10.095,242.5,241.54,19,14
2021-05-05 23:54:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.64,269.23,10.095,242.5,241.55,19.2,14
2021-05-05 23:54:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.83,268.93,10.095,242.5,241.54,19.4,14
2021-05-05 23:54:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.35,263.8,10.237,244.1,241.5,19.3,12
2021-05-05 23:54:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.24,259.58,10.237,244.1,241.44,19.3,10
2021-05-05 23:54:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.86,255.51,10.237,244.1,241.39,19,8
2021-05-05 23:54:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,251.05,10.237,244.1,241.29,18.9,6
2021-05-05 23:54:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.26,244.28,10.237,244.1,241.18,18.5,3
2021-05-05 23:54:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.02,239.92,10.202,245.6,241.1,18.2,2
2021-05-05 23:54:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.81,232.63,10.202,245.6,240.98,17.9,359
2021-05-05 23:54:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.92,232.45,10.202,245.6,240.86,18,359
2021-05-05 23:54:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.72,232.1,10.202,245.6,240.79,17.8,359
2021-05-05 23:54:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.62,231.79,10.202,245.6,240.7,17.7,359
2021-05-05 23:54:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.43,231.42,10.202,245.6,240.63,17.5,359
2021-05-05 23:54:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.63,231.59,10.202,245.6,240.61,17.7,359
2021-05-05 23:54:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,234.36,10.05,243.6,240.59,17.7,359
2021-05-05 23:54:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.36,239.2,10.05,243.6,240.6,18.4,1
2021-05-05 23:54:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.08,236.89,10.05,243.6,240.61,18.1,360
2021-05-05 23:54:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.46,239.33,10.05,243.6,240.65,18.5,1
2021-05-05 23:54:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.97,245.94,10.046,241.7,240.7,19,3
2021-05-05 23:54:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.17,245.95,10.046,241.7,240.73,19.2,3
2021-05-05 23:54:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.96,244.01,10.046,241.7,240.79,19,2
2021-05-05 23:54:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.49,248.51,10.046,241.7,240.82,18.5,4
2021-05-05 23:54:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.04,252.6,10.046,241.7,240.86,19,6
2021-05-05 23:55:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.14,252.64,10.046,241.7,240.91,19.1,6
2021-05-05 23:55:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.18,254.79,10.046,241.7,240.95,19.1,7
2021-05-05 23:55:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.54,257.14,10.256,240.4,241,18.6,7
2021-05-05 23:55:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.31,259.8,10.256,240.4,241.07,18.3,8
2021-05-05 23:55:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.21,260.04,10.256,240.4,241.12,18.2,8
2021-05-05 23:55:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.28,262.35,10.256,240.4,241.19,18.2,9
2021-05-05 23:55:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.18,262.61,10.256,240.4,241.24,18.1,9
2021-05-05 23:55:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.14,261.96,10.261,241,241.26,18.1,9
2021-05-05 23:55:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.99,256.45,10.261,241,241.25,17.1,6
2021-05-05 23:55:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,261.13,10.261,241,241.21,17.1,8
2021-05-05 23:55:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.68,260.11,10.261,241,241.17,17.7,8
2021-05-05 23:55:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.92,257.31,10.261,241,241.1,18,7
2021-05-05 23:55:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.47,255.32,10.261,241,241.03,17.6,6
2021-05-05 23:55:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.61,254.6,10.078,243,240.99,17.6,7
2021-05-05 23:55:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.91,254.29,10.078,243,240.96,17.9,7
2021-05-05 23:55:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.18,251.84,10.078,243,240.96,18.2,6
2021-05-05 23:55:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.48,251.71,10.078,243,240.98,18.5,6
2021-05-05 23:55:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.75,249.52,10.078,243,241.03,18.8,5
2021-05-05 23:55:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.01,246.59,10.001,243.7,241.07,19,4
2021-05-05 23:55:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.4,244.63,10.001,243.7,241.15,19.4,3
2021-05-05 23:55:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.5,242.74,10.001,243.7,241.23,19.5,2
2021-05-05 23:55:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.91,246.88,10.001,243.7,241.28,19.9,4
2021-05-05 23:55:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.14,250.95,10.001,243.7,241.35,20.1,6
2021-05-05 23:55:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.17,253.08,10.001,243.7,241.43,20.1,7
2021-05-05 23:55:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.67,253.44,10.001,243.7,241.49,19.6,7
2021-05-05 23:55:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.96,254.61,10.232,243.3,241.58,19.1,7
2021-05-05 23:55:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.67,255.01,10.232,243.3,241.67,18.8,7
2021-05-05 23:55:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.24,253.24,10.232,243.3,241.73,18.4,6
2021-05-05 23:55:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.98,255.91,10.232,243.3,241.82,18.1,7
2021-05-05 23:55:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.29,256.47,10.339,242.8,241.88,18.5,7
2021-05-05 23:55:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.35,254.22,10.339,242.8,241.9,18.6,6
2021-05-05 23:55:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.72,252.42,10.339,242.8,241.91,18,5
2021-05-05 23:55:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,250.13,10.339,242.8,241.88,17.8,4
2021-05-05 23:55:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.19,249.65,10.339,242.8,241.83,18.5,4
2021-05-05 23:55:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.69,249.24,10.339,242.8,241.74,19,4
2021-05-05 23:55:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.59,249.02,10.339,242.8,241.62,18.9,4
2021-05-05 23:55:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.67,249.14,10.062,242.4,241.52,18.7,4
2021-05-05 23:55:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.34,244.52,10.062,242.4,241.36,18.4,2
2021-05-05 23:55:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.14,242.06,10.062,242.4,241.25,18.2,1
2021-05-05 23:55:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.44,241.76,10.062,242.4,241.11,18.5,1
2021-05-05 23:55:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.68,239.98,10.02,241.9,241.01,18.7,0
2021-05-05 23:55:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.68,239.92,10.02,241.9,240.98,18.7,0
2021-05-05 23:55:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.68,244.23,10.02,241.9,240.98,18.7,2
2021-05-05 23:55:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,246.47,10.02,241.9,241.06,19,3
2021-05-05 23:55:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.44,250.66,10.02,241.9,241.15,19.4,5
2021-05-05 23:55:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.64,250.93,10.02,241.9,241.33,19.6,5
2021-05-05 23:55:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.22,255.76,10.02,241.9,241.54,19.1,7
2021-05-05 23:55:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.02,262.63,10.15,240.1,241.69,18.8,9
2021-05-05 23:55:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,267.73,10.15,240.1,241.91,18.4,11
2021-05-05 23:55:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.09,269.77,10.15,240.1,242.1,18.6,12
2021-05-05 23:55:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.81,272.71,10.15,240.1,242.22,18.2,13
2021-05-05 23:55:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.25,274.25,10.15,240.1,242.36,17.6,13
2021-05-05 23:55:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.96,277.2,10.252,240.5,242.46,17.3,14
2021-05-05 23:55:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.87,277.58,10.252,240.5,242.52,17.2,14
2021-05-05 23:55:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.96,275.2,10.252,240.5,242.6,17.4,13
2021-05-05 23:55:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.88,268.57,10.252,240.5,242.66,17.6,10
2021-05-05 23:55:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,266.28,10.252,240.5,242.69,17.7,9
2021-05-05 23:55:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.12,263.69,10.252,240.5,242.73,18,8
2021-05-05 23:55:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.73,256.28,10.252,240.5,242.75,18.8,5
2021-05-05 23:55:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.75,242.67,10.156,244.7,242.76,18.9,1
2021-05-05 23:55:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.77,238.29,10.156,244.7,242.73,18.9,359
2021-05-05 23:55:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,236,10.156,244.7,242.71,18.7,358
2021-05-05 23:55:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.36,232.11,10.156,244.7,242.66,19.4,356
2021-05-05 23:55:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.62,231.44,10.032,245.5,242.62,19.5,356
2021-05-05 23:55:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.38,233.29,10.032,245.5,242.6,19.3,357
2021-05-05 23:55:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.72,230.64,10.032,245.5,242.59,18.6,356
2021-05-05 23:55:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.68,232.82,10.032,245.5,242.62,18.6,357
2021-05-05 23:55:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.04,235.27,10.032,245.5,242.65,19,358
2021-05-05 23:55:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.01,237.51,10.032,245.5,242.72,19,359
2021-05-05 23:55:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.91,237.59,10.032,245.5,242.78,18.9,359
2021-05-05 23:55:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.89,238.89,10.221,242.5,242.82,19.1,358
2021-05-05 23:55:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.88,241.1,10.221,242.5,242.85,19.1,359
2021-05-05 23:55:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.18,243.24,10.221,242.5,242.85,19.4,360
2021-05-05 23:55:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.98,245.36,10.221,242.5,242.84,19.2,1
2021-05-05 23:55:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.96,246.87,10.261,241.1,242.79,19.2,1
2021-05-05 23:55:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.98,248.88,10.261,241.1,242.73,19.2,2
2021-05-05 23:55:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.01,250.92,10.261,241.1,242.69,19.2,3
2021-05-05 23:55:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.54,252.6,10.261,241.1,242.64,19.7,4
2021-05-05 23:55:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.68,254.54,10.261,241.1,242.62,19.8,5
2021-05-05 23:55:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.52,256.71,10.261,241.1,242.61,19.6,6
2021-05-05 23:55:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.28,259.09,10.261,241.1,242.64,19.3,7
2021-05-05 23:55:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.17,258.57,10.235,241.7,242.67,19.2,7
2021-05-05 23:55:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.08,258.83,10.235,241.7,242.75,19.1,7
2021-05-05 23:55:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.38,258.71,10.235,241.7,242.83,19.4,7
2021-05-05 23:55:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.33,256.78,10.235,241.7,242.89,19.4,6
2021-05-05 23:55:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.64,260.82,10.235,241.7,242.97,19.6,8
2021-05-05 23:55:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.49,255.64,10.232,242.9,243.03,19.6,6
2021-05-05 23:55:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.43,257.83,10.232,242.9,243.06,19.5,7
2021-05-05 23:55:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.09,256.04,10.232,242.9,243.08,19.2,6
2021-05-05 23:55:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.09,256.04,10.232,242.9,243.08,19.2,6
2021-05-05 23:55:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.63,252.02,10.232,242.9,243.07,18.8,4
2021-05-05 23:55:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.48,247.67,10.232,242.9,243.06,18.7,2
2021-05-05 23:55:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.27,243.21,10.232,242.9,243.04,18.5,360
2021-05-05 23:55:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.17,235.39,10.299,245.5,243.03,18.4,358
2021-05-05 23:55:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.07,235.3,10.299,245.5,243.02,18.3,358
2021-05-05 23:55:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.07,235.26,10.299,245.5,243,18.3,358
2021-05-05 23:55:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.81,232.72,10.299,245.5,242.99,18,357
2021-05-05 23:55:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.14,231.05,10.198,245.3,242.98,18.2,356
2021-05-05 23:55:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.34,231.24,10.198,245.3,242.98,18.4,356
2021-05-05 23:55:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,233.38,10.198,245.3,242.99,18.3,357
2021-05-05 23:55:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,233.61,10.198,245.3,242.99,18.6,357
2021-05-05 23:55:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.56,235.88,10.198,245.3,243,18.7,358
2021-05-05 23:55:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.06,236.16,10.198,245.3,243,19.2,358
2021-05-05 23:55:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.74,238.15,10.198,245.3,243,18.9,359
2021-05-05 23:55:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.92,247.86,10.105,242.5,243.01,19,2
2021-05-05 23:55:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.62,248,10.105,242.5,243.03,18.7,2
2021-05-05 23:55:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.24,250.43,10.105,242.5,243.06,18.3,3
2021-05-05 23:55:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.97,252.89,10.105,242.5,243.08,18,4
2021-05-05 23:55:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.21,257.78,10.258,242.2,243.12,18.3,6
2021-05-05 23:55:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.81,261.58,10.258,242.2,243.15,18.8,8
2021-05-05 23:55:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.11,261.24,10.258,242.2,243.15,19.1,8
2021-05-05 23:55:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.85,259.37,10.258,242.2,243.15,18.9,7
2021-05-05 23:55:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.07,255.68,10.258,242.2,243.13,18.2,5
2021-05-05 23:55:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.67,256.03,10.258,242.2,243.11,17.8,5
2021-05-05 23:55:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.03,253.3,10.258,242.2,243.07,18.2,4
2021-05-05 23:55:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.22,250.73,10.315,244.1,243.04,18.5,4
2021-05-05 23:55:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.49,246.09,10.315,244.1,243,18.8,2
2021-05-05 23:55:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.09,241.53,10.315,244.1,242.97,18.4,0
2021-05-05 23:55:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,239.17,10.315,244.1,242.96,18.2,359
2021-05-05 23:55:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.92,236.87,10.315,244.1,242.96,18.2,358
2021-05-05 23:55:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.96,235.54,10.204,245.2,242.97,18.1,358
2021-05-05 23:55:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.59,233.77,10.204,245.2,242.98,18.7,357
2021-05-05 23:55:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.23,231.24,10.204,245.2,242.97,18.3,356
2021-05-05 23:55:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.43,231.33,10.204,245.2,242.93,18.5,356
2021-05-05 23:55:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.33,231.16,10.204,245.2,242.89,18.4,356
2021-05-05 23:55:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.36,235.45,10.204,245.2,242.81,18.5,358
2021-05-05 23:55:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,232.73,10.204,245.2,242.72,18.1,357
2021-05-05 23:55:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.72,238.06,10.206,244.4,242.67,17.9,359
2021-05-05 23:55:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,242.52,10.206,244.4,242.59,17.9,1
2021-05-05 23:55:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.19,244.71,10.206,244.4,242.54,18.4,2
2021-05-05 23:55:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.11,240.41,10.206,244.4,242.52,19.3,0
2021-05-05 23:55:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.83,241.26,10.269,243.6,242.52,19.1,360
2021-05-05 23:55:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.33,245.7,10.269,243.6,242.54,18.6,2
2021-05-05 23:55:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.66,250.09,10.269,243.6,242.57,18.9,4
2021-05-05 23:55:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.94,247.94,10.269,243.6,242.62,19.2,3
2021-05-05 23:55:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.87,250.7,10.269,243.6,242.68,18.1,4
2021-05-05 23:55:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.93,255.36,10.269,243.6,242.72,18.1,6
2021-05-05 23:55:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.27,258.47,10.269,243.6,242.76,17.4,7
2021-05-05 23:55:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.98,256.43,10.326,243.6,242.77,17.2,6
2021-05-05 23:55:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.34,253.62,10.326,243.6,242.76,17.6,5
2021-05-05 23:55:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.04,253.04,10.326,243.6,242.73,18.3,5
2021-05-05 23:55:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.49,248.25,10.326,243.6,242.7,18.8,3
2021-05-05 23:55:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.49,248.14,10.326,243.6,242.65,18.8,3
2021-05-05 23:55:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.27,240.26,10.244,244.7,242.59,19.5,0
2021-05-05 23:55:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.51,236.08,10.244,244.7,242.55,19.7,358
2021-05-05 23:55:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.54,233.86,10.244,244.7,242.47,19.7,357
2021-05-05 23:55:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.68,231.71,10.244,244.7,242.39,19.8,356
2021-05-05 23:55:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.93,226.89,10.132,245.6,242.34,19.8,354
2021-05-05 23:55:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.64,226.48,10.132,245.6,242.28,19.5,354
2021-05-05 23:55:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.64,230.5,10.132,245.6,242.24,19.6,356
2021-05-05 23:55:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,232.27,10.132,245.6,242.22,19.3,357
2021-05-05 23:55:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.83,234.17,10.16,245.4,242.18,18.9,358
2021-05-05 23:55:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.73,234,10.16,245.4,242.13,18.8,358
2021-05-05 23:55:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,236.33,10.16,245.4,242.09,19.3,359
2021-05-05 23:55:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.48,237.97,10.16,245.4,242.02,18.6,0
2021-05-05 23:55:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.45,242.18,10.16,245.4,241.94,18.6,2
2021-05-05 23:55:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.54,244.28,10.16,245.4,241.89,18.7,3
2021-05-05 23:55:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.14,244.13,10.16,245.4,241.8,19.3,3
2021-05-05 23:55:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.79,245.81,10.312,243.7,241.73,20.1,3
2021-05-05 23:55:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.1,247.62,10.312,243.7,241.64,20.4,4
2021-05-05 23:55:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.39,241.45,10.312,243.7,241.57,20.7,1
2021-05-05 23:55:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.79,243.37,10.312,243.7,241.53,21.1,2
2021-05-05 23:55:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.68,239.3,10.234,243.8,241.5,20.9,0
2021-05-05 23:55:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.3,237.26,10.234,243.8,241.52,20.5,359
2021-05-05 23:55:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.68,239.15,10.234,243.8,241.54,19.9,360
2021-05-05 23:55:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.58,239.27,10.234,243.8,241.61,19.8,0
2021-05-05 23:55:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.87,241.54,10.234,243.8,241.69,20.1,1
2021-05-05 23:55:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.07,241.66,10.234,243.8,241.74,20.3,1
2021-05-05 23:55:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.37,245.81,10.234,243.8,241.81,20.6,3
2021-05-05 23:55:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.23,245.4,10.168,244.3,241.85,20.4,3
2021-05-05 23:55:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.93,245.45,10.168,244.3,241.87,20.1,3
2021-05-05 23:55:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.83,245.44,10.168,244.3,241.86,20,3
2021-05-05 23:55:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.03,245.37,10.168,244.3,241.83,20.2,3
2021-05-05 23:55:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.85,243.36,10.252,244.2,241.79,20.1,2
2021-05-05 23:55:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.95,243.25,10.252,244.2,241.73,20.2,2
2021-05-05 23:55:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.96,241.09,10.252,244.2,241.67,20.2,1
2021-05-05 23:55:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.37,239.09,10.252,244.2,241.63,20.6,0
2021-05-05 23:55:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.49,237.06,10.252,244.2,241.59,20.7,359
2021-05-05 23:55:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.72,234.68,10.252,244.2,241.57,19.9,358
2021-05-05 23:55:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.5,231.9,10.327,244.7,241.57,19.7,357
2021-05-05 23:55:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.4,231.83,10.327,244.7,241.57,19.6,357
2021-05-05 23:55:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.66,234.08,10.327,244.7,241.57,19.9,358
2021-05-05 23:55:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.96,234.21,10.327,244.7,241.55,20.2,358
2021-05-05 23:55:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.86,234.05,10.327,244.7,241.5,20.1,358
2021-05-05 23:55:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.13,238.33,10.293,244.2,241.44,19.4,0
2021-05-05 23:55:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.72,240.14,10.293,244.2,241.34,19,1
2021-05-05 23:55:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.01,242.08,10.293,244.2,241.21,19.3,2
2021-05-05 23:55:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.91,244.04,10.293,244.2,241.12,20.2,3
2021-05-05 23:55:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.91,245.83,10.293,244.2,241,20.2,4
2021-05-05 23:55:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.51,245.66,10.293,244.2,240.9,19.8,4
2021-05-05 23:55:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.11,245.58,10.293,244.2,240.85,19.4,4
2021-05-05 23:55:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.17,248.6,10.158,243,240.8,20.3,5
2021-05-05 23:55:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.84,244.49,10.158,243,240.77,21,3
2021-05-05 23:55:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.44,244.48,10.158,243,240.75,20.6,3
2021-05-05 23:55:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.04,244.45,10.158,243,240.72,20.2,3
2021-05-05 23:55:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.55,244.01,10.152,243.4,240.71,20.7,3
2021-05-05 23:55:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.65,243.95,10.152,243.4,240.68,20.8,3
2021-05-05 23:55:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.97,237.85,10.152,243.4,240.65,20.1,0
2021-05-05 23:55:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.97,237.85,10.152,243.4,240.65,20.1,0
2021-05-05 23:55:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.76,239.85,10.152,243.4,240.66,19.9,1
2021-05-05 23:55:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.19,236.01,10.152,243.4,240.7,20.3,359
2021-05-05 23:55:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.57,237.92,10.152,243.4,240.74,19.7,0
2021-05-05 23:55:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.24,235.11,10.415,244,240.82,19.6,359
2021-05-05 23:55:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.44,235.4,10.415,244,240.91,19.8,359
2021-05-05 23:55:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.77,233.59,10.415,244,240.96,20.1,358
2021-05-05 23:55:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.4,232.01,10.415,244,241.01,20.7,357
2021-05-05 23:55:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.3,231.97,10.415,244,241.02,20.6,357
2021-05-05 23:55:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.95,229.89,10.397,243.8,241,20.2,356
2021-05-05 23:55:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.71,227.5,10.397,243.8,240.93,19.9,355
2021-05-05 23:55:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.37,224.87,10.397,243.8,240.83,19.5,354
2021-05-05 23:55:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.77,229.24,10.397,243.8,240.75,20,356
2021-05-05 23:55:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.59,233.04,10.397,243.8,240.64,19.9,358
2021-05-05 23:55:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.23,230.49,10.397,243.8,240.54,19.5,357
2021-05-05 23:55:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.58,231.52,10.223,243.1,240.5,19.7,357
2021-05-05 23:55:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.78,231.56,10.223,243.1,240.46,19.9,357
2021-05-05 23:55:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.08,231.76,10.223,243.1,240.47,20.2,357
2021-05-05 23:55:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.02,63.21,10.223,243.1,240.5,0.2,357
2021-05-05 23:55:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.27,232.07,10.223,243.1,240.57,20.4,357
2021-05-05 23:55:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.64,234.82,10.208,242.6,240.63,20.8,358
2021-05-05 23:55:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.12,237.08,10.208,242.6,240.72,21.3,359
2021-05-05 23:55:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.6,239.09,10.208,242.6,240.81,20.8,360
2021-05-05 23:55:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.82,237.01,10.208,242.6,240.86,20,359
2021-05-05 23:55:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.7,245.33,10.208,242.6,240.93,19.9,3
2021-05-05 23:55:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,245.47,10.208,242.6,240.97,19.5,3
2021-05-05 23:55:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.8,245.42,10.208,242.6,240.98,20,3
2021-05-05 23:55:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.56,245.93,10.351,242.2,240.99,19.9,3
2021-05-05 23:56:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.95,243.86,10.351,242.2,240.97,19.3,2
2021-05-05 23:56:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.55,243.86,10.351,242.2,240.95,18.9,2
2021-05-05 23:56:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.65,239.39,10.351,242.2,240.92,19,0
2021-05-05 23:56:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.82,236.05,10.417,243.1,240.87,19.2,359
2021-05-05 23:56:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.12,236.14,10.417,243.1,240.85,19.5,359
2021-05-05 23:56:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.48,231.97,10.417,243.1,240.8,19.8,357
2021-05-05 23:56:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.78,232.07,10.417,243.1,240.76,20.1,357
2021-05-05 23:56:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.31,230.3,10.417,243.1,240.73,20.6,356
2021-05-05 23:56:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.18,232.15,10.417,243.1,240.69,20.5,357
2021-05-05 23:56:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.38,231.62,10.417,243.1,240.66,19.7,357
2021-05-05 23:56:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.97,230.62,10.255,243.8,240.65,19.1,357
2021-05-05 23:56:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.37,230.92,10.255,243.8,240.65,19.5,357
2021-05-05 23:56:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.16,231.46,10.255,243.8,240.66,20.3,357
2021-05-05 23:56:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.22,234.02,10.255,243.8,240.69,21.4,358
2021-05-05 23:56:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.68,232.74,10.2,243,240.75,20.8,357
2021-05-05 23:56:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.38,232.69,10.2,243,240.8,20.5,357
2021-05-05 23:56:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.95,235.04,10.2,243,240.88,21.1,358
2021-05-05 23:56:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.95,235.49,10.2,243,240.95,22.1,358
2021-05-05 23:56:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.85,235.56,10.2,243,241,22,358
2021-05-05 23:56:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.83,237.27,10.2,243,241.05,21,359
2021-05-05 23:56:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.83,237.05,10.2,243,241.08,20,359
2021-05-05 23:56:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.16,235.77,10.373,242,241.08,19.5,358
2021-05-05 23:56:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.46,235.86,10.373,242,241.07,19.8,358
2021-05-05 23:56:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.86,235.94,10.373,242,241.05,20.2,358
2021-05-05 23:56:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.86,235.9,10.373,242,241.03,20.2,358
2021-05-05 23:56:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.96,235.89,10.373,242,241.01,20.3,358
2021-05-05 23:56:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.84,233.53,10.42,242.2,240.99,20.2,357
2021-05-05 23:56:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.44,233.79,10.42,242.2,240.99,20.8,357
2021-05-05 23:56:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.93,234.02,10.42,242.2,241.01,21.3,357
2021-05-05 23:56:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.44,233.87,10.42,242.2,241.03,20.8,357
2021-05-05 23:56:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.06,231.76,10.42,242.2,241.07,20.4,356
2021-05-05 23:56:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.26,231.94,10.42,242.2,241.11,20.6,356
2021-05-05 23:56:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.83,234.2,10.42,242.2,241.12,21.2,357
2021-05-05 23:56:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.39,234.23,10.256,242.1,241.14,20.6,357
2021-05-05 23:56:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.97,236.12,10.256,242.1,241.15,20.2,358
2021-05-05 23:56:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.67,236.02,10.256,242.1,241.15,19.9,358
2021-05-05 23:56:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.26,238.24,10.256,242.1,241.17,20.5,359
2021-05-05 23:56:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.55,240.33,10.253,242.1,241.2,20.8,360
2021-05-05 23:56:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.45,240.38,10.253,242.1,241.23,20.7,0
2021-05-05 23:56:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.05,242.49,10.253,242.1,241.3,21.3,1
2021-05-05 23:56:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.55,242.67,10.253,242.1,241.4,21.8,1
2021-05-05 23:56:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.15,240.94,10.253,242.1,241.47,22.4,360
2021-05-05 23:56:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.75,241.14,10.253,242.1,241.59,22,0
2021-05-05 23:56:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.95,241.29,10.253,242.1,241.68,21.2,360
2021-05-05 23:56:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.91,238.3,10.306,243.3,241.73,21.2,359
2021-05-05 23:56:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.21,238.46,10.306,243.3,241.78,21.5,359
2021-05-05 23:56:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.11,238.44,10.306,243.3,241.78,21.4,359
2021-05-05 23:56:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.41,238.25,10.306,243.3,241.76,20.7,359
2021-05-05 23:56:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.47,235.31,10.383,243.7,241.7,19.8,358
2021-05-05 23:56:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.17,235.06,10.383,243.7,241.65,19.5,358
2021-05-05 23:56:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.98,234.79,10.383,243.7,241.57,19.3,358
2021-05-05 23:56:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.38,234.83,10.383,243.7,241.49,19.7,358
2021-05-05 23:56:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.58,234.84,10.383,243.7,241.45,19.9,358
2021-05-05 23:56:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.58,234.78,10.383,243.7,241.42,19.9,358
2021-05-05 23:56:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.51,232.63,10.383,243.7,241.41,19.8,357
2021-05-05 23:56:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.79,233.5,10.281,243.1,241.42,20,357
2021-05-05 23:56:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.69,233.56,10.281,243.1,241.47,19.9,357
2021-05-05 23:56:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.09,233.87,10.281,243.1,241.53,20.3,357
2021-05-05 23:56:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.06,236,10.281,243.1,241.59,20.3,358
2021-05-05 23:56:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.18,234.22,10.281,243.1,241.68,20.4,357
2021-05-05 23:56:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.64,235.56,10.192,242.1,241.76,20.8,357
2021-05-05 23:56:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.72,237.43,10.192,242.1,241.82,19.9,358
2021-05-05 23:56:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.61,239.61,10.192,242.1,241.89,19.8,359
2021-05-05 23:56:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.81,241.81,10.192,242.1,241.96,20,360
2021-05-05 23:56:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.01,241.9,10.192,242.1,242,20.2,0
2021-05-05 23:56:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.01,244.02,10.192,242.1,242.05,20.2,1
2021-05-05 23:56:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.41,244.14,10.192,242.1,242.08,19.6,1
2021-05-05 23:56:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.25,244.74,10.361,241.6,242.08,19.6,1
2021-05-05 23:56:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.84,242.62,10.361,241.6,242.07,19.2,360
2021-05-05 23:56:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.15,244.71,10.361,241.6,242.06,19.5,1
2021-05-05 23:56:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.24,242.51,10.361,241.6,242.03,19.6,0
2021-05-05 23:56:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,243.84,10.397,242.3,242.01,19.3,1
2021-05-05 23:56:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,241.66,10.397,242.3,242,19.6,0
2021-05-05 23:56:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.21,239.55,10.397,242.3,242.01,19.6,359
2021-05-05 23:56:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.62,237.64,10.397,242.3,242.06,20,358
2021-05-05 23:56:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.01,239.85,10.397,242.3,242.1,20.4,359
2021-05-05 23:56:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.21,240.04,10.397,242.3,242.18,20.6,359
2021-05-05 23:56:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.1,242.18,10.397,242.3,242.24,20.5,0
2021-05-05 23:56:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.23,243.24,10.17,243.3,242.27,19.4,1
2021-05-05 23:56:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.34,239.1,10.17,243.3,242.29,19.5,359
2021-05-05 23:56:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.03,241.11,10.17,243.3,242.27,19.2,0
2021-05-05 23:56:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.73,241.03,10.17,243.3,242.25,18.9,360
2021-05-05 23:56:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.73,238.5,10.186,243.5,242.19,18.9,359
2021-05-05 23:56:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.35,236.5,10.186,243.5,242.15,19.5,358
2021-05-05 23:56:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.72,240.69,10.186,243.5,242.13,19.9,360
2021-05-05 23:56:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.03,238.74,10.186,243.5,242.14,20.2,359
2021-05-05 23:56:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.05,236.85,10.186,243.5,242.2,20.2,358
2021-05-05 23:56:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.05,236.98,10.186,243.5,242.26,20.2,358
2021-05-05 23:56:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.54,237.33,10.186,243.5,242.36,20.7,358
2021-05-05 23:56:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.67,237.31,10.266,244,242.44,21.9,358
2021-05-05 23:56:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.59,235.24,10.266,244,242.55,20.8,357
2021-05-05 23:56:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,234.74,10.266,244,242.65,19.3,357
2021-05-05 23:56:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,234.87,10.266,244,242.71,19.3,357
2021-05-05 23:56:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.47,237.29,10.266,244,242.78,19.7,358
2021-05-05 23:56:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.49,237.85,10.337,243.6,242.85,19.8,358
2021-05-05 23:56:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.09,237.81,10.337,243.6,242.89,19.4,358
2021-05-05 23:56:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.41,235.46,10.337,243.6,242.95,18.7,357
2021-05-05 23:56:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.41,235.57,10.337,243.6,243,18.7,357
2021-05-05 23:56:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.81,235.84,10.337,243.6,243.03,19.1,357
2021-05-05 23:56:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.18,238.22,10.337,243.6,243.07,19.5,358
2021-05-05 23:56:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,236.21,10.337,243.6,243.1,19.6,357
2021-05-05 23:56:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.49,237.21,10.238,242.8,243.11,19.7,357
2021-05-05 23:56:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.18,237.41,10.238,242.8,243.11,20.4,357
2021-05-05 23:56:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.38,237.44,10.238,242.8,243.1,20.6,357
2021-05-05 23:56:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.67,239.47,10.238,242.8,243.1,20.9,358
2021-05-05 23:56:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.18,239.35,10.231,242.8,243.08,20.4,358
2021-05-05 23:56:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.87,241.31,10.231,242.8,243.07,20.1,359
2021-05-05 23:56:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.97,241.32,10.231,242.8,243.07,20.2,359
2021-05-05 23:56:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.67,241.3,10.231,242.8,243.07,19.9,359
2021-05-05 23:56:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.17,243.39,10.231,242.8,243.08,19.4,360
2021-05-05 23:56:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.67,243.43,10.231,242.8,243.09,18.9,360
2021-05-05 23:56:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.37,241.24,10.231,242.8,243.1,18.6,359
2021-05-05 23:56:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.43,240.13,10.377,243.7,243.1,18.8,359
2021-05-05 23:56:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.73,240.18,10.377,243.7,243.09,19.1,359
2021-05-05 23:56:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.73,240.15,10.377,243.7,243.08,19.1,359
2021-05-05 23:56:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.55,237.9,10.377,243.7,243.08,18.9,358
2021-05-05 23:56:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.82,237.43,10.31,244.2,243.08,19.1,358
2021-05-05 23:56:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.12,237.6,10.31,244.2,243.1,19.4,358
2021-05-05 23:56:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.94,235.91,10.31,244.2,243.13,20.2,357
2021-05-05 23:56:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.04,236.07,10.31,244.2,243.19,20.3,357
2021-05-05 23:56:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.57,234.46,10.31,244.2,243.27,20.8,356
2021-05-05 23:56:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.24,230.43,10.31,244.2,243.34,20.4,354
2021-05-05 23:56:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.58,228.88,10.31,244.2,243.44,20.7,353
2021-05-05 23:56:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.25,232.47,10.267,244.6,243.54,20.4,355
2021-05-05 23:56:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.75,232.26,10.267,244.6,243.59,19.9,355
2021-05-05 23:56:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.45,232.16,10.267,244.6,243.64,19.6,355
2021-05-05 23:56:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.21,234.13,10.267,244.6,243.65,19.4,356
2021-05-05 23:56:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.69,235.94,10.267,244.6,243.63,18.9,357
2021-05-05 23:56:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.37,238.43,10.449,244.1,243.58,18.8,358
2021-05-05 23:56:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.96,240.49,10.449,244.1,243.54,18.4,359
2021-05-05 23:56:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.95,242.6,10.449,244.1,243.45,18.4,360
2021-05-05 23:56:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.55,244.68,10.449,244.1,243.36,19,1
2021-05-05 23:56:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.06,246.66,10.449,244.1,243.29,19.5,2
2021-05-05 23:56:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.85,244.33,10.449,244.1,243.21,20.3,1
2021-05-05 23:56:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.75,244.18,10.449,244.1,243.14,20.2,1
2021-05-05 23:56:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.64,242.14,10.26,244,243.1,19.9,360
2021-05-05 23:56:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.55,240.15,10.26,244,243.05,20.8,359
2021-05-05 23:56:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.65,240.09,10.26,244,243.01,20.9,359
2021-05-05 23:56:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.35,240,10.26,244,242.99,20.6,359
2021-05-05 23:56:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.24,239.6,10.078,244.4,242.98,20.3,359
2021-05-05 23:56:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.56,237.75,10.078,244.4,243,20.6,358
2021-05-05 23:56:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.84,239.85,10.078,244.4,243.04,20.9,359
2021-05-05 23:56:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.93,241.94,10.078,244.4,243.12,21,0
2021-05-05 23:56:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.24,240.11,10.078,244.4,243.24,20.3,359
2021-05-05 23:56:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.93,242.22,10.078,244.4,243.32,20,0
2021-05-05 23:56:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.53,246.52,10.078,244.4,243.43,19.6,2
2021-05-05 23:56:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.45,248.47,10.361,244.7,243.5,19.8,3
2021-05-05 23:56:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.84,246.48,10.361,244.7,243.52,19.2,2
2021-05-05 23:56:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.24,244.27,10.361,244.7,243.51,18.6,1
2021-05-05 23:56:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.84,241.85,10.361,244.7,243.47,18.2,0
2021-05-05 23:56:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.75,238.54,10.482,245.2,243.37,18.2,359
2021-05-05 23:56:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.75,238.26,10.482,245.2,243.25,18.2,359
2021-05-05 23:56:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.88,235.78,10.482,245.2,243.16,18.3,358
2021-05-05 23:56:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.16,231.09,10.482,245.2,243.03,18.5,356
2021-05-05 23:56:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.31,228.74,10.482,245.2,242.93,18.6,355
2021-05-05 23:56:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.72,224.66,10.482,245.2,242.88,18.9,353
2021-05-05 23:56:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.28,223.1,10.482,245.2,242.83,19.4,352
2021-05-05 23:56:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.7,223.25,10.18,245.8,242.8,19.5,352
2021-05-05 23:56:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.31,222.72,10.18,245.8,242.78,19.1,352
2021-05-05 23:56:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.51,222.93,10.18,245.8,242.76,19.3,352
2021-05-05 23:56:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.13,225.61,10.18,245.8,242.73,20,353
2021-05-05 23:56:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.33,225.79,10.18,245.8,242.72,20.2,353
2021-05-05 23:56:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.12,228.93,10.063,244.5,242.69,20,354
2021-05-05 23:56:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.08,230.87,10.063,244.5,242.68,20,355
2021-05-05 23:56:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.41,235.02,10.063,244.5,242.68,20.4,357
2021-05-05 23:56:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.96,238.83,10.063,244.5,242.68,20,359
2021-05-05 23:56:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.06,238.88,10.063,244.5,242.69,20.1,359
2021-05-05 23:56:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.04,246.86,10.063,244.5,242.68,20.1,3
2021-05-05 23:56:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.07,250.83,10.284,242.6,242.67,20.3,4
2021-05-05 23:56:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.67,250.55,10.284,242.6,242.65,20.9,4
2021-05-05 23:56:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.29,252.61,10.284,242.6,242.61,20.5,5
2021-05-05 23:56:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.92,254.19,10.284,242.6,242.57,21.1,6
2021-05-05 23:56:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.56,250.38,10.284,242.6,242.54,20.8,4
2021-05-05 23:56:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.16,249.35,10.36,243.7,242.5,20.5,4
2021-05-05 23:56:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.66,249.16,10.36,243.7,242.47,21,4
2021-05-05 23:56:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.65,247.19,10.36,243.7,242.47,21,3
2021-05-05 23:56:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.54,241.16,10.36,243.7,242.48,19.9,0
2021-05-05 23:56:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.44,241.2,10.36,243.7,242.51,19.8,0
2021-05-05 23:56:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.84,241.32,10.36,243.7,242.54,20.2,360
2021-05-05 23:56:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.95,239.37,10.36,243.7,242.58,20.3,359
2021-05-05 23:56:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.18,236.85,10.191,246.4,242.63,20.3,359
2021-05-05 23:56:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.18,236.91,10.191,246.4,242.66,20.3,359
2021-05-05 23:56:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.11,234.91,10.191,246.4,242.68,20.2,358
2021-05-05 23:56:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.55,232.49,10.191,246.4,242.67,19.6,357
2021-05-05 23:56:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.65,230.38,10.143,246.5,242.64,19.6,356
2021-05-05 23:56:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.83,224.25,10.143,246.5,242.55,19.6,353
2021-05-05 23:56:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.47,222.14,10.143,246.5,242.43,18.2,353
2021-05-05 23:56:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.07,218.97,10.143,246.5,242.33,17.7,352
2021-05-05 23:56:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.22,216.35,10.143,246.5,242.16,18.7,350
2021-05-05 23:56:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.23,211.92,10.143,246.5,242.05,18.5,348
2021-05-05 23:56:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.35,209.75,10.143,246.5,241.9,18.5,347
2021-05-05 23:56:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.06,209.88,10.253,245.4,241.77,18.4,347
2021-05-05 23:56:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.17,209.95,10.253,245.4,241.7,18.5,347
2021-05-05 23:56:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.56,208.53,10.253,245.4,241.63,18.8,346
2021-05-05 23:56:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.65,210.72,10.253,245.4,241.6,19,347
2021-05-05 23:56:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.18,209.76,10.253,245.4,241.6,18.5,347
2021-05-05 23:56:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.08,211.02,10.221,244.2,241.62,18.5,347
2021-05-05 23:56:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.17,219.03,10.221,244.2,241.65,19.9,350
2021-05-05 23:56:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.12,223.04,10.221,244.2,241.67,20,352
2021-05-05 23:56:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.36,225.35,10.221,244.2,241.71,20.3,353
2021-05-05 23:56:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.85,229.73,10.221,244.2,241.75,20.9,355
2021-05-05 23:56:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.77,233.62,10.221,244.2,241.77,20.9,357
2021-05-05 23:56:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.47,237.61,10.147,242.1,241.82,20.6,358
2021-05-05 23:56:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.16,239.64,10.147,242.1,241.87,20.3,359
2021-05-05 23:56:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.75,241.69,10.147,242.1,241.9,19.9,0
2021-05-05 23:56:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.06,246.02,10.147,242.1,241.95,19.2,2
2021-05-05 23:56:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.38,248.49,10.147,242.1,241.99,18.5,3
2021-05-05 23:56:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.69,247.59,10.223,242.8,242,18.9,3
2021-05-05 23:56:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.78,245.38,10.223,242.8,241.99,19,2
2021-05-05 23:56:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.79,247.51,10.223,242.8,241.98,19,3
2021-05-05 23:56:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.38,245.16,10.223,242.8,241.93,19.6,2
2021-05-05 23:56:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.88,242.96,10.223,242.8,241.88,20.1,1
2021-05-05 23:56:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.18,242.88,10.223,242.8,241.84,20.4,1
2021-05-05 23:56:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.69,238.85,10.223,242.8,241.78,20.9,359
2021-05-05 23:56:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.59,231.18,10.196,246.6,241.74,20.6,357
2021-05-05 23:56:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.89,231.36,10.196,246.6,241.73,20.9,357
2021-05-05 23:56:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.83,230.08,10.196,246.6,241.72,21.8,356
2021-05-05 23:56:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.59,222.41,10.196,246.6,241.72,21.3,352
2021-05-05 23:56:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.04,219.91,10.133,246.7,241.72,20.6,351
2021-05-05 23:56:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.06,221.85,10.133,246.7,241.72,20.7,352
2021-05-05 23:56:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.04,219.89,10.133,246.7,241.71,20.6,351
2021-05-05 23:56:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.11,222.65,10.133,246.7,241.69,19.8,353
2021-05-05 23:56:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.28,234.65,10.133,246.7,241.63,20.3,359
2021-05-05 23:56:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.25,236.48,10.133,246.7,241.56,20.3,0
2021-05-05 23:56:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.09,234.27,10.133,246.7,241.5,20.1,359
2021-05-05 23:56:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,234.91,10.255,243.4,241.41,19.3,358
2021-05-05 23:56:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,234.41,10.255,243.4,241.3,18.8,358
2021-05-05 23:57:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.28,229.58,10.255,243.4,241.23,18.4,356
2021-05-05 23:57:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,232.97,10.255,243.4,241.13,17.3,358
2021-05-05 23:57:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.91,233.48,10.255,243.4,241.08,18.1,358
2021-05-05 23:57:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.43,233.25,10.231,242.4,241.01,19.6,357
2021-05-05 23:57:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.23,233.93,10.231,242.4,240.97,21.4,357
2021-05-05 23:57:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.67,241.57,10.231,242.4,240.96,21.9,1
2021-05-05 23:57:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.97,243.5,10.231,242.4,240.97,21.2,2
2021-05-05 23:57:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.17,239.63,10.231,242.4,241.02,20.4,360
2021-05-05 23:57:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.67,239.8,10.231,242.4,241.07,20.9,0
2021-05-05 23:57:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.96,241.42,10.045,243,241.14,22,1
2021-05-05 23:57:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.16,241.56,10.045,243,241.21,22.2,1
2021-05-05 23:57:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.76,241.61,10.045,243,241.25,21.8,1
2021-05-05 23:57:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.16,243.55,10.045,243,241.29,21.2,2
2021-05-05 23:57:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.46,243.58,10.045,243,241.31,21.5,2
2021-05-05 23:57:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.5,242.95,10.105,243.7,241.3,21.6,2
2021-05-05 23:57:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.1,242.88,10.105,243.7,241.27,21.2,2
2021-05-05 23:57:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11,240.88,10.105,243.7,241.23,21.1,1
2021-05-05 23:57:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.01,238.89,10.105,243.7,241.19,21.1,0
2021-05-05 23:57:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.03,236.88,10.105,243.7,241.14,21.1,359
2021-05-05 23:57:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.92,238.69,10.105,243.7,241.1,21,0
2021-05-05 23:57:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.03,236.78,10.105,243.7,241.09,21.1,359
2021-05-05 23:57:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.12,237.63,10.22,244.9,241.11,21.3,360
2021-05-05 23:57:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.75,235.98,10.22,244.9,241.13,21.9,359
2021-05-05 23:57:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.94,236.14,10.22,244.9,241.18,22.1,359
2021-05-05 23:57:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.64,236.17,10.22,244.9,241.25,21.8,359
2021-05-05 23:57:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.26,236.52,10.095,244.5,241.29,21.3,359
2021-05-05 23:57:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.46,236.66,10.095,244.5,241.33,21.5,359
2021-05-05 23:57:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.65,236.74,10.095,244.5,241.34,21.7,359
2021-05-05 23:57:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.92,240.49,10.095,244.5,241.33,22,1
2021-05-05 23:57:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.44,238.42,10.095,244.5,241.27,21.5,0
2021-05-05 23:57:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.62,239.94,10.095,244.5,241.16,20.7,1
2021-05-05 23:57:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.52,239.76,10.095,244.5,241.08,20.6,1
2021-05-05 23:57:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.56,240.75,10.14,243.2,240.95,20.7,1
2021-05-05 23:57:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.77,240.56,10.14,243.2,240.84,20.9,1
2021-05-05 23:57:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.99,236.63,10.14,243.2,240.78,21.1,359
2021-05-05 23:57:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.22,234.67,10.14,243.2,240.72,21.3,358
2021-05-05 23:57:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.1,236.52,10.14,243.2,240.71,21.2,359
2021-05-05 23:57:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.23,234.85,10.221,243,240.73,21.4,358
2021-05-05 23:57:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.73,235.16,10.221,243,240.81,21.9,358
2021-05-05 23:57:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.23,235.19,10.221,243,240.91,21.4,358
2021-05-05 23:57:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.13,235.31,10.221,243,240.99,21.3,358
2021-05-05 23:57:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.32,235.6,10.221,243,241.11,21.5,358
2021-05-05 23:57:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.4,237.65,10.221,243,241.18,21.6,359
2021-05-05 23:57:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.33,238.16,10.187,242.6,241.26,21.5,359
2021-05-05 23:57:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.92,240.09,10.187,242.6,241.3,21.1,360
2021-05-05 23:57:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.52,240.04,10.187,242.6,241.3,20.7,0
2021-05-05 23:57:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.72,240.01,10.187,242.6,241.27,20.9,0
2021-05-05 23:57:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.92,239.91,10.187,242.6,241.21,21.1,0
2021-05-05 23:57:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.87,242.16,10.229,242.2,241.18,21.1,1
2021-05-05 23:57:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.77,244.01,10.229,242.2,241.13,21,2
2021-05-05 23:57:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.58,238.05,10.229,242.2,241.09,20.8,359
2021-05-05 23:57:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.9,236.15,10.229,242.2,241.08,21.1,358
2021-05-05 23:57:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.7,236.35,10.229,242.2,241.08,21.9,358
2021-05-05 23:57:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.7,236.41,10.229,242.2,241.11,21.9,358
2021-05-05 23:57:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.8,236.45,10.229,242.2,241.12,22,358
2021-05-05 23:57:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.93,235.63,10.118,243.3,241.15,22,358
2021-05-05 23:57:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.23,235.77,10.118,243.3,241.18,22.3,358
2021-05-05 23:57:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.21,237.63,10.118,243.3,241.2,22.3,359
2021-05-05 23:57:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.01,237.64,10.118,243.3,241.23,22.1,359
2021-05-05 23:57:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.62,237.74,10.105,243.2,241.28,21.7,359
2021-05-05 23:57:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.81,239.71,10.105,243.2,241.32,21.9,0
2021-05-05 23:57:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.82,238.19,10.105,243.2,241.4,22.9,359
2021-05-05 23:57:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.4,240.06,10.105,243.2,241.47,22.5,360
2021-05-05 23:57:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.8,240.19,10.105,243.2,241.58,21.9,360
2021-05-05 23:57:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.91,238.58,10.105,243.2,241.7,22,359
2021-05-05 23:57:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.03,236.91,10.105,243.2,241.78,22.1,358
2021-05-05 23:57:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.44,239.13,10.272,243,241.88,22.7,359
2021-05-05 23:57:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.53,242.94,10.272,243,241.97,21.8,1
2021-05-05 23:57:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.84,239.12,10.272,243,242.01,21.1,359
2021-05-05 23:57:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.24,239.29,10.272,243,242.06,21.5,359
2021-05-05 23:57:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.54,239.39,10.272,243,242.09,21.8,359
2021-05-05 23:57:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.37,237.7,10.251,243,242.1,22.6,358
2021-05-05 23:57:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.87,237.6,10.251,243,242.1,22.1,358
2021-05-05 23:57:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.46,239.52,10.251,243,242.09,22.7,359
2021-05-05 23:57:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.16,239.44,10.251,243,242.07,22.4,359
2021-05-05 23:57:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.96,239.38,10.251,243,242.05,22.2,359
2021-05-05 23:57:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.07,237.49,10.251,243,242.02,22.3,358
2021-05-05 23:57:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.83,239.35,10.18,242.9,241.99,22,359
2021-05-05 23:57:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.92,241.12,10.18,242.9,241.94,22.1,0
2021-05-05 23:57:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.82,240.98,10.18,242.9,241.91,21,360
2021-05-05 23:57:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.85,237.3,10.18,242.9,241.89,22,358
2021-05-05 23:57:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.22,240.99,10.18,242.9,241.9,21.4,360
2021-05-05 23:57:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.63,239.45,10.18,242.6,241.92,21.8,359
2021-05-05 23:57:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.62,243.29,10.18,242.6,241.97,21.8,1
2021-05-05 23:57:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.32,241.58,10.18,242.6,242.04,22.5,360
2021-05-05 23:57:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.82,243.48,10.18,242.6,242.09,23,1
2021-05-05 23:57:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.22,243.64,10.18,242.6,242.17,22.4,1
2021-05-05 23:57:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.02,243.78,10.18,242.6,242.24,22.2,1
2021-05-05 23:57:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.13,245.69,10.18,242.6,242.28,22.3,2
2021-05-05 23:57:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.58,245.9,10.228,242.4,242.33,22.8,2
2021-05-05 23:57:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.38,245.98,10.228,242.4,242.36,22.6,2
2021-05-05 23:57:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.88,246.08,10.228,242.4,242.38,22.1,2
2021-05-05 23:57:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.48,246.16,10.228,242.4,242.39,21.7,2
2021-05-05 23:57:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.91,245.59,10.299,243.1,242.38,21.2,2
2021-05-05 23:57:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.1,243.64,10.299,243.1,242.38,21.4,1
2021-05-05 23:57:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.31,245.49,10.299,243.1,242.35,21.6,2
2021-05-05 23:57:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.8,243.53,10.299,243.1,242.32,21.1,1
2021-05-05 23:57:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.7,241.53,10.299,243.1,242.3,21,360
2021-05-05 23:57:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.83,237.58,10.299,243.1,242.27,21.1,358
2021-05-05 23:57:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.43,237.7,10.299,243.1,242.26,21.7,358
2021-05-05 23:57:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.81,238.65,10.212,244.3,242.27,22,359
2021-05-05 23:57:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.41,238.62,10.212,244.3,242.3,21.6,359
2021-05-05 23:57:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.29,242.47,10.212,244.3,242.34,21.5,1
2021-05-05 23:57:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.03,237.13,10.212,244.3,242.42,22.2,358
2021-05-05 23:57:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.61,239.58,10.105,243.9,242.5,22.7,359
2021-05-05 23:57:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.41,239.65,10.105,243.9,242.56,22.5,359
2021-05-05 23:57:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.63,237.79,10.105,243.9,242.63,21.7,358
2021-05-05 23:57:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.82,237.93,10.105,243.9,242.68,21.9,358
2021-05-05 23:57:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.31,239.88,10.105,243.9,242.69,22.4,359
2021-05-05 23:57:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.2,241.67,10.105,243.9,242.68,22.3,0
2021-05-05 23:57:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.1,241.59,10.105,243.9,242.64,22.2,0
2021-05-05 23:57:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.7,244.49,10.203,242.6,242.61,21.9,1
2021-05-05 23:57:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.21,246.31,10.203,242.6,242.54,21.4,2
2021-05-05 23:57:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.62,248.03,10.203,242.6,242.49,21.8,3
2021-05-05 23:57:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.64,249.84,10.203,242.6,242.46,21.8,4
2021-05-05 23:57:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.64,249.81,10.203,242.6,242.44,21.8,4
2021-05-05 23:57:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.78,249.74,10.264,242.7,242.46,22,4
2021-05-05 23:57:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.53,253.23,10.264,242.7,242.49,22.7,6
2021-05-05 23:57:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.13,253.12,10.264,242.7,242.55,23.3,6
2021-05-05 23:57:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.77,255.19,10.264,242.7,242.63,22.9,7
2021-05-05 23:57:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.31,251.85,10.264,242.7,242.69,22.5,5
2021-05-05 23:57:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.34,253.82,10.264,242.7,242.77,22.5,6
2021-05-05 23:57:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.74,253.73,10.264,242.7,242.81,22.9,6
2021-05-05 23:57:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.88,250.77,10.257,244.2,242.86,23.1,5
2021-05-05 23:57:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.36,249.08,10.257,244.2,242.87,22.6,4
2021-05-05 23:57:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.25,247.25,10.257,244.2,242.86,22.5,3
2021-05-05 23:57:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.04,243.5,10.257,244.2,242.82,22.3,1
2021-05-05 23:57:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.97,240.69,10.25,245.2,242.77,22.2,360
2021-05-05 23:57:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.08,238.79,10.25,245.2,242.73,22.3,359
2021-05-05 23:57:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.14,234.58,10.25,245.2,242.67,21.3,357
2021-05-05 23:57:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.68,232.29,10.25,245.2,242.61,20.8,356
2021-05-05 23:57:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.07,228.59,10.25,245.2,242.57,21.1,354
2021-05-05 23:57:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.03,226.55,10.25,245.2,242.53,21,353
2021-05-05 23:57:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.63,230.08,10.25,245.2,242.5,20.7,355
2021-05-05 23:57:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.61,232.7,10.198,244.5,242.48,20.7,356
2021-05-05 23:57:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.58,234.58,10.198,244.5,242.45,20.7,357
2021-05-05 23:57:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.35,236.44,10.198,244.5,242.44,20.5,358
2021-05-05 23:57:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.13,238.64,10.198,244.5,242.44,21.3,359
2021-05-05 23:57:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.6,238.21,10.114,243,242.44,21.7,358
2021-05-05 23:57:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.29,241.98,10.114,243,242.46,21.4,360
2021-05-05 23:57:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.79,245.85,10.114,243,242.47,20.9,2
2021-05-05 23:57:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.8,247.82,10.114,243,242.49,20.9,3
2021-05-05 23:57:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.1,247.8,10.114,243,242.51,21.2,3
2021-05-05 23:57:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.51,247.97,10.114,243,242.53,20.6,3
2021-05-05 23:57:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.41,248.05,10.114,243,242.56,20.5,3
2021-05-05 23:57:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.17,248.81,10.259,242.4,242.59,20.4,3
2021-05-05 23:57:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.5,250.8,10.259,242.4,242.65,20.7,4
2021-05-05 23:57:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.83,252.76,10.259,242.4,242.72,21,5
2021-05-05 23:57:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.43,253.05,10.259,242.4,242.77,20.6,5
2021-05-05 23:57:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.73,253.08,10.259,242.4,242.86,20.9,5
2021-05-05 23:57:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.44,252.63,10.33,243.2,242.94,20.7,5
2021-05-05 23:57:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.32,250.79,10.33,243.2,242.99,20.6,4
2021-05-05 23:57:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.18,255.01,10.33,243.2,243.06,20.4,6
2021-05-05 23:57:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.95,253.17,10.33,243.2,243.09,20.2,5
2021-05-05 23:57:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.15,253.07,10.33,243.2,243.09,20.4,5
2021-05-05 23:57:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.12,250.96,10.33,243.2,243.04,20.4,4
2021-05-05 23:57:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.21,250.74,10.33,243.2,242.95,20.5,4
2021-05-05 23:57:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.99,246.42,10.214,245.3,242.88,21.2,3
2021-05-05 23:57:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.49,244.21,10.214,245.3,242.75,20.7,2
2021-05-05 23:57:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.19,243.94,10.214,245.3,242.62,20.4,2
2021-05-05 23:57:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.9,241.89,10.214,245.3,242.54,21.1,1
2021-05-05 23:57:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.91,239.97,10.214,245.3,242.43,22.1,0
2021-05-05 23:57:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.89,239.38,10.149,245.9,242.38,22,360
2021-05-05 23:57:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.91,237.44,10.149,245.9,242.33,22,359
2021-05-05 23:57:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.61,237.28,10.149,245.9,242.3,21.7,359
2021-05-05 23:57:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.49,239.12,10.149,245.9,242.3,21.6,360
2021-05-05 23:57:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.77,241.42,10.14,245.5,242.31,21.9,1
2021-05-05 23:57:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.67,241.45,10.14,245.5,242.33,21.8,1
2021-05-05 23:57:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.57,241.49,10.14,245.5,242.36,21.7,1
2021-05-05 23:57:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.37,241.55,10.14,245.5,242.41,21.5,1
2021-05-05 23:57:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.98,244.44,10.223,244.5,242.47,21.2,2
2021-05-05 23:57:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.58,246.51,10.223,244.5,242.52,20.8,3
2021-05-05 23:57:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.69,248.61,10.223,244.5,242.6,20.9,4
2021-05-05 23:57:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.49,248.8,10.223,244.5,242.68,20.7,4
2021-05-05 23:57:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.21,250.94,10.223,244.5,242.72,20.4,5
2021-05-05 23:57:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.19,249.03,10.223,244.5,242.76,20.4,4
2021-05-05 23:57:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.18,247.05,10.223,244.5,242.77,20.4,3
2021-05-05 23:57:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.57,248.09,10.342,243.6,242.76,19.9,3
2021-05-05 23:57:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.36,245.96,10.342,243.6,242.72,19.7,2
2021-05-05 23:57:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.36,245.79,10.342,243.6,242.64,19.7,2
2021-05-05 23:57:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.66,243.56,10.342,243.6,242.58,20,1
2021-05-05 23:57:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.81,240.8,10.294,244.1,242.49,20.1,360
2021-05-05 23:57:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.45,236.81,10.294,244.1,242.43,20.7,358
2021-05-05 23:57:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.13,238.6,10.294,244.1,242.37,20.4,359
2021-05-05 23:57:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.15,236.51,10.294,244.1,242.33,20.4,358
2021-05-05 23:57:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.43,238.6,10.294,244.1,242.33,20.7,359
2021-05-05 23:57:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.11,242.57,10.294,244.1,242.34,20.4,1
2021-05-05 23:57:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.61,244.64,10.192,244.1,242.36,19.8,2
2021-05-05 23:57:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.61,246.72,10.192,244.1,242.37,19.8,3
2021-05-05 23:57:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.72,248.77,10.192,244.1,242.38,19.9,4
2021-05-05 23:57:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.46,252.57,10.192,244.1,242.39,20.6,6
2021-05-05 23:57:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.9,254.82,10.192,244.1,242.38,20,7
2021-05-05 23:57:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.06,257.17,10.281,243.7,242.36,20.2,8
2021-05-05 23:57:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.2,259,10.281,243.7,242.32,20.3,9
2021-05-05 23:57:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.81,254.58,10.281,243.7,242.28,21,7
2021-05-05 23:57:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.28,252.72,10.281,243.7,242.21,20.5,6
2021-05-05 23:57:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.98,252.65,10.281,243.7,242.11,20.2,6
2021-05-05 23:57:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.41,254.31,10.281,243.7,242.04,20.6,7
2021-05-05 23:57:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.7,253.95,10.281,243.7,241.93,20.9,7
2021-05-05 23:57:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.67,251.81,10.281,243.7,241.83,20.9,6
2021-05-05 23:57:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.55,249.78,10.281,243.7,241.78,20.8,5
2021-05-05 23:57:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.52,245.7,10.281,243.7,241.71,20.8,3
2021-05-05 23:57:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.39,244.58,10.313,244.8,241.69,20.7,3
2021-05-05 23:57:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.19,244.56,10.313,244.8,241.68,20.5,3
2021-05-05 23:57:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.9,248.54,10.313,244.8,241.72,21.2,5
2021-05-05 23:57:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.3,248.55,10.313,244.8,241.76,21.6,5
2021-05-05 23:57:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.95,248.09,10.255,245.5,241.84,21.2,5
2021-05-05 23:57:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.36,250.35,10.255,245.5,241.94,20.6,6
2021-05-05 23:57:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.46,250.47,10.255,245.5,242.01,20.7,6
2021-05-05 23:57:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.95,248.58,10.255,245.5,242.09,21.2,5
2021-05-05 23:57:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.75,248.72,10.255,245.5,242.15,21,5
2021-05-05 23:57:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.37,250.83,10.255,245.5,242.18,20.6,6
2021-05-05 23:57:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.46,256.37,10.267,243.9,242.19,20.6,8
2021-05-05 23:57:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.42,254.36,10.267,243.9,242.17,20.6,7
2021-05-05 23:57:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.32,254.37,10.267,243.9,242.15,20.5,7
2021-05-05 23:57:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.47,250.55,10.267,243.9,242.09,19.7,5
2021-05-05 23:57:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.85,248.23,10.267,243.9,242.02,20.1,4
2021-05-05 23:57:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.54,250.26,10.296,243.6,241.97,20.8,5
2021-05-05 23:57:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.02,248.05,10.296,243.6,241.9,21.3,4
2021-05-05 23:57:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.7,244.07,10.296,243.6,241.84,21,2
2021-05-05 23:57:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.21,242.03,10.296,243.6,241.82,20.5,1
2021-05-05 23:57:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.93,237.9,10.296,243.6,241.8,20.2,359
2021-05-05 23:57:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.31,240.02,10.296,243.6,241.81,20.6,360
2021-05-05 23:57:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.63,241.53,10.279,244.3,241.83,21.9,1
2021-05-05 23:57:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.73,241.44,10.279,244.3,241.84,21,1
2021-05-05 23:57:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.92,243.39,10.279,244.3,241.83,21.2,2
2021-05-05 23:57:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.43,247.09,10.279,244.3,241.77,21.7,4
2021-05-05 23:58:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.31,245.19,10.288,244.1,241.67,21.6,3
2021-05-05 23:58:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.52,246.92,10.288,244.1,241.59,21.8,4
2021-05-05 23:58:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.41,244.78,10.288,244.1,241.46,21.7,3
2021-05-05 23:58:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.51,244.54,10.288,244.1,241.33,21.8,3
2021-05-05 23:58:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.22,246.22,10.288,244.1,241.25,22.5,4
2021-05-05 23:58:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.61,244.19,10.288,244.1,241.15,22.9,3
2021-05-05 23:58:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.16,244.06,10.342,244.1,241.08,22.5,3
2021-05-05 23:58:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.96,244.03,10.342,244.1,241.06,22.3,3
2021-05-05 23:58:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.46,242.1,10.342,244.1,241.05,21.8,2
2021-05-05 23:58:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.76,245.94,10.342,244.1,241.08,22.1,4
2021-05-05 23:58:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.27,247.94,10.342,244.1,241.1,21.6,5
2021-05-05 23:58:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.29,249.94,10.335,244.1,241.15,21.6,6
2021-05-05 23:58:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.78,248.23,10.335,244.1,241.21,21.1,5
2021-05-05 23:58:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.07,244.38,10.335,244.1,241.24,20.4,3
2021-05-05 23:58:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.08,240.39,10.335,244.1,241.27,20.4,1
2021-05-05 23:58:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.17,242.45,10.335,244.1,241.28,20.5,2
2021-05-05 23:58:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.07,244.49,10.335,244.1,241.29,20.4,3
2021-05-05 23:58:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.14,240.54,10.373,244,241.29,20.5,1
2021-05-05 23:58:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.85,238.42,10.373,244,241.28,20.2,360
2021-05-05 23:58:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.17,236.49,10.373,244,241.28,20.5,359
2021-05-05 23:58:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.14,240.68,10.373,244,241.28,21.5,1
2021-05-05 23:58:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.47,240.48,10.34,244.3,241.29,21.8,1
2021-05-05 23:58:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.76,242.4,10.34,244.3,241.29,22.1,2
2021-05-05 23:58:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.36,244.28,10.34,244.3,241.29,22.7,3
2021-05-05 23:58:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.39,249.79,10.34,244.3,241.29,22.7,6
2021-05-05 23:58:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.29,249.81,10.34,244.3,241.29,22.6,6
2021-05-05 23:58:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.61,251.82,10.34,244.3,241.28,21.9,7
2021-05-05 23:58:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.43,253.74,10.34,244.3,241.26,21.7,8
2021-05-05 23:58:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.44,256.48,10.3,243.3,241.24,21.6,9
2021-05-05 23:58:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.65,250.69,10.3,243.3,241.22,21.9,6
2021-05-05 23:58:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.97,252.43,10.3,243.3,241.21,22.2,7
2021-05-05 23:58:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.15,250.84,10.3,243.3,241.22,21.4,6
2021-05-05 23:58:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.62,255.49,10.309,242.8,241.24,20.8,8
2021-05-05 23:58:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.92,255.4,10.309,242.8,241.28,21.1,8
2021-05-05 23:58:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.42,255.24,10.309,242.8,241.34,21.6,8
2021-05-05 23:58:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.28,253.5,10.309,242.8,241.39,21.5,7
2021-05-05 23:58:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.89,253.82,10.309,242.8,241.46,21.1,7
2021-05-05 23:58:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.83,255.9,10.309,242.8,241.51,21,8
2021-05-05 23:58:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.13,255.76,10.309,242.8,241.53,21.3,8
2021-05-05 23:58:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.72,257.26,10.35,242.9,241.53,21.9,9
2021-05-05 23:58:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.62,257.28,10.35,242.9,241.51,21.8,9
2021-05-05 23:58:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.48,255.43,10.35,242.9,241.49,21.7,8
2021-05-05 23:58:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.08,255.55,10.35,242.9,241.44,21.3,8
2021-05-05 23:58:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.18,255.36,10.35,242.9,241.37,21.4,8
2021-05-05 23:58:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.99,252.59,10.375,243.8,241.32,21.3,7
2021-05-05 23:58:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.16,250.75,10.375,243.8,241.24,20.5,6
2021-05-05 23:58:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.66,250.77,10.375,243.8,241.16,20,6
2021-05-05 23:58:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.13,246.47,10.375,243.8,241.12,20.5,4
2021-05-05 23:58:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.53,246.32,10.375,243.8,241.07,20.9,4
2021-05-05 23:58:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.23,246.34,10.375,243.8,241.06,20.6,4
2021-05-05 23:58:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.45,245.64,10.356,244.5,241.07,20.8,4
2021-05-05 23:58:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.55,247.71,10.356,244.5,241.12,20.9,5
2021-05-05 23:58:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.75,247.82,10.356,244.5,241.19,21.1,5
2021-05-05 23:58:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.85,247.92,10.356,244.5,241.25,21.2,5
2021-05-05 23:58:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.57,250.1,10.356,244.5,241.33,20.9,6
2021-05-05 23:58:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.66,254.89,10.34,243.7,241.38,20.9,8
2021-05-05 23:58:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.56,255.02,10.34,243.7,241.42,20.8,8
2021-05-05 23:58:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.36,255.13,10.34,243.7,241.42,20.6,8
2021-05-05 23:58:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.96,255.34,10.34,243.7,241.41,20.2,8
2021-05-05 23:58:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.33,253.52,10.34,243.7,241.36,19.6,7
2021-05-05 23:58:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.56,255.36,10.34,243.7,241.3,19.8,8
2021-05-05 23:58:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.26,255.47,10.34,243.7,241.26,19.5,8
2021-05-05 23:58:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.51,252.15,10.454,242.7,241.2,19.9,6
2021-05-05 23:58:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.74,254.04,10.454,242.7,241.17,20.1,7
2021-05-05 23:58:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.64,254.06,10.454,242.7,241.15,20,7
2021-05-05 23:58:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.78,256.04,10.454,242.7,241.15,20.1,8
2021-05-05 23:58:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.97,256.31,10.382,242.3,241.16,20.2,8
2021-05-05 23:58:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.87,256.42,10.382,242.3,241.18,20.1,8
2021-05-05 23:58:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.87,256.46,10.382,242.3,241.2,20.1,8
2021-05-05 23:58:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.92,258.51,10.382,242.3,241.22,20.1,9
2021-05-05 23:58:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.98,260.55,10.382,242.3,241.24,20.1,10
2021-05-05 23:58:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.58,260.95,10.382,242.3,241.25,19.7,10
2021-05-05 23:58:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.68,260.9,10.382,242.3,241.27,19.8,10
2021-05-05 23:58:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.46,265.66,10.356,242,241.29,19.4,12
2021-05-05 23:58:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,264.12,10.356,242,241.34,19.1,11
2021-05-05 23:58:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.98,266.53,10.356,242,241.38,18.9,12
2021-05-05 23:58:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.77,265.64,10.356,242,241.47,19.7,12
2021-05-05 23:58:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.57,265.04,10.494,243.1,241.56,19.7,12
2021-05-05 23:58:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.61,263.05,10.494,243.1,241.63,19.8,11
2021-05-05 23:58:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.42,263.49,10.494,243.1,241.74,19.6,11
2021-05-05 23:58:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.76,261.22,10.494,243.1,241.83,20,10
2021-05-05 23:58:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.2,258.88,10.494,243.1,241.88,20.5,9
2021-05-05 23:58:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.2,258.98,10.494,243.1,241.93,20.5,9
2021-05-05 23:58:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.16,257.03,10.494,243.1,241.95,20.5,8
2021-05-05 23:58:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.95,255.48,10.441,244.7,241.96,20.3,8
2021-05-05 23:58:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.45,255.71,10.441,244.7,241.93,19.8,8
2021-05-05 23:58:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.35,255.67,10.441,244.7,241.88,19.7,8
2021-05-05 23:58:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.35,255.58,10.441,244.7,241.84,19.7,8
2021-05-05 23:58:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.17,249.15,10.441,244.7,241.78,19.6,5
2021-05-05 23:58:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,251.42,10.436,244.5,241.74,19.6,6
2021-05-05 23:58:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.38,249.21,10.436,244.5,241.73,19.8,5
2021-05-05 23:58:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.68,249.18,10.436,244.5,241.75,20.1,5
2021-05-05 23:58:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.28,249.39,10.436,244.5,241.8,19.7,5
2021-05-05 23:58:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,251.63,10.436,244.5,241.86,19.7,6
2021-05-05 23:58:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.33,253.97,10.436,244.5,241.97,19.7,7
2021-05-05 23:58:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.96,255.86,10.436,244.5,242.05,20.3,8
2021-05-05 23:58:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.07,258.2,10.426,242.4,242.16,20.3,8
2021-05-05 23:58:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.03,260.44,10.426,242.4,242.24,20.2,9
2021-05-05 23:58:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.28,259.08,10.426,242.4,242.25,19.5,8
2021-05-05 23:58:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,263.53,10.426,242.4,242.24,19.2,10
2021-05-05 23:58:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.08,266.31,10.468,241.8,242.17,19.1,11
2021-05-05 23:58:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.88,266.46,10.468,241.8,242.1,18.9,11
2021-05-05 23:58:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.77,266.38,10.468,241.8,241.99,18.8,11
2021-05-05 23:58:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.57,266.44,10.468,241.8,241.87,18.6,11
2021-05-05 23:58:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.78,263.75,10.468,241.8,241.8,18.9,10
2021-05-05 23:58:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.15,258.77,10.468,241.8,241.71,19.4,8
2021-05-05 23:58:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.49,260.44,10.468,241.8,241.66,19.7,9
2021-05-05 23:58:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.28,257.43,10.382,242.7,241.65,19.5,8
2021-05-05 23:58:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.49,258.21,10.382,242.7,241.67,18.7,8
2021-05-05 23:58:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.39,258.44,10.382,242.7,241.73,18.6,8
2021-05-05 23:58:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.59,258.32,10.382,242.7,241.77,18.8,8
2021-05-05 23:58:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.89,260.02,10.32,243,241.87,19,9
2021-05-05 23:58:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,260.35,10.32,243,241.98,18.9,9
2021-05-05 23:58:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,260.52,10.32,243,242.06,18.9,9
2021-05-05 23:58:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.57,263.28,10.32,243,242.19,18.6,10
2021-05-05 23:58:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.94,265.13,10.32,243,242.26,18.9,11
2021-05-05 23:58:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.49,263.77,10.32,243,242.36,18.5,10
2021-05-05 23:58:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.36,266.32,10.32,243,242.42,18.3,11
2021-05-05 23:58:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.39,267.7,10.409,243.8,242.45,18.4,12
2021-05-05 23:58:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.27,266.44,10.409,243.8,242.46,19.3,12
2021-05-05 23:58:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.01,264.6,10.409,243.8,242.44,19.1,11
2021-05-05 23:58:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.85,262.56,10.409,243.8,242.41,19,10
2021-05-05 23:58:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.39,260.75,10.409,243.8,242.36,18.6,9
2021-05-05 23:58:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.18,257.59,10.442,244.6,242.3,18.5,8
2021-05-05 23:58:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.61,252.72,10.442,244.6,242.27,19,6
2021-05-05 23:58:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.78,250.4,10.442,244.6,242.25,19.2,5
2021-05-05 23:58:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.97,248.17,10.442,244.6,242.25,19.4,4
2021-05-05 23:58:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.87,248.24,10.442,244.6,242.27,19.3,4
2021-05-05 23:58:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.18,250.43,10.442,244.6,242.33,19.6,5
2021-05-05 23:58:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.48,250.48,10.442,244.6,242.4,19.9,5
2021-05-05 23:58:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.83,250.98,10.306,244.1,242.46,20.1,5
2021-05-05 23:58:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.83,251.17,10.306,244.1,242.55,20.1,5
2021-05-05 23:58:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.73,251.39,10.306,244.1,242.64,20,5
2021-05-05 23:58:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.29,255.27,10.306,244.1,242.68,20.5,7
2021-05-05 23:58:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.03,256.65,10.316,243,242.73,20.2,7
2021-05-05 23:58:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.93,256.74,10.316,243,242.74,20.1,7
2021-05-05 23:58:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.73,256.89,10.316,243,242.74,19.9,7
2021-05-05 23:58:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.28,259.29,10.316,243,242.71,19.4,8
2021-05-05 23:58:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.79,262.91,10.316,243,242.69,19.8,10
2021-05-05 23:58:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.59,263.02,10.316,243,242.64,19.6,10
2021-05-05 23:58:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.53,260.9,10.316,243,242.59,19.6,9
2021-05-05 23:58:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.77,263.56,10.529,243.4,242.55,19,10
2021-05-05 23:58:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.47,263.84,10.529,243.4,242.5,18.7,10
2021-05-05 23:58:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.31,261.67,10.529,243.4,242.45,18.6,9
2021-05-05 23:58:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,261.39,10.529,243.4,242.43,18.8,9
2021-05-05 23:58:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,260.78,10.498,244,242.4,18.6,9
2021-05-05 23:58:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,260.53,10.498,244,242.39,18.8,9
2021-05-05 23:58:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.35,258.46,10.498,244,242.4,18.7,8
2021-05-05 23:58:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.77,253.69,10.498,244,242.41,19.2,6
2021-05-05 23:58:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.02,249.28,10.498,244,242.44,19.5,4
2021-05-05 23:58:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.81,255.99,10.498,244,242.47,19.2,7
2021-05-05 23:58:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.85,258.24,10.498,244,242.51,19.2,8
2021-05-05 23:58:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.38,260.01,10.213,243.8,242.56,19.4,9
2021-05-05 23:58:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.78,259.75,10.213,243.8,242.6,19.8,9
2021-05-05 23:58:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.68,259.93,10.213,243.8,242.65,19.7,9
2021-05-05 23:58:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.34,258.23,10.213,243.8,242.69,19.4,8
2021-05-05 23:58:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,260.78,10.213,243.8,242.75,19,9
2021-05-05 23:58:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.56,259.65,10.33,243.5,242.81,18.7,8
2021-05-05 23:58:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.51,262,10.33,243.5,242.85,18.6,9
2021-05-05 23:58:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.93,262.88,10.33,243.5,242.9,18,9
2021-05-05 23:58:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.89,265.31,10.33,243.5,242.93,17.9,10
2021-05-05 23:58:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.87,267.7,10.33,243.5,242.94,17.8,11
2021-05-05 23:58:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,265.84,10.33,243.5,242.95,17.6,10
2021-05-05 23:58:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.99,265.16,10.33,243.5,242.93,18,10
2021-05-05 23:58:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.82,259.69,10.536,244.4,242.91,18.2,8
2021-05-05 23:58:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.72,259.69,10.536,244.4,242.86,18.1,8
2021-05-05 23:58:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.72,259.57,10.536,244.4,242.81,18.1,8
2021-05-05 23:58:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.77,257.03,10.536,244.4,242.76,18.2,7
2021-05-05 23:58:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.26,251.09,10.362,245,242.7,18.6,5
2021-05-05 23:58:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.14,246.48,10.362,245,242.65,18.5,3
2021-05-05 23:58:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.04,246.44,10.362,245,242.63,18.4,3
2021-05-05 23:58:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.35,248.63,10.362,245,242.62,18.7,4
2021-05-05 23:58:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.66,250.8,10.362,245,242.64,19,5
2021-05-05 23:58:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.68,253.05,10.362,245,242.67,19,6
2021-05-05 23:58:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.19,253.48,10.362,245,242.74,18.5,6
2021-05-05 23:58:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.67,256.39,10.235,244.2,242.79,18.8,7
2021-05-05 23:58:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.67,256.59,10.235,244.2,242.88,18.8,7
2021-05-05 23:58:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.12,258.6,10.235,244.2,242.98,19.2,8
2021-05-05 23:58:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.58,257.01,10.235,244.2,243.04,18.7,7
2021-05-05 23:58:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.46,260.5,10.347,243.5,243.14,18.6,8
2021-05-05 23:58:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.99,265.84,10.347,243.5,243.22,18,10
2021-05-05 23:58:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.97,268.28,10.347,243.5,243.26,17.9,11
2021-05-05 23:58:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.67,271.32,10.347,243.5,243.3,17.5,12
2021-05-05 23:58:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.77,271.13,10.347,243.5,243.31,17.6,12
2021-05-05 23:58:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,271.55,10.347,243.5,243.31,17.4,12
2021-05-05 23:58:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,272.18,10.347,243.5,243.3,17.1,12
2021-05-05 23:58:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,268.61,10.362,244.5,243.28,17.1,11
2021-05-05 23:58:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,268.59,10.362,244.5,243.27,17.1,11
2021-05-05 23:58:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.04,266.19,10.362,244.5,243.25,17.1,10
2021-05-05 23:58:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.74,266.72,10.362,244.5,243.23,16.8,10
2021-05-05 23:58:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.97,263.76,10.362,244.5,243.23,17.1,9
2021-05-05 23:58:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.89,261.27,10.281,245.3,243.23,18,9
2021-05-05 23:58:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.61,256.9,10.281,245.3,243.23,17.8,7
2021-05-05 23:58:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,257.27,10.281,245.3,243.23,17.4,7
2021-05-05 23:58:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,257.65,10.281,245.3,243.22,17,7
2021-05-05 23:58:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.28,254.74,10.281,245.3,243.21,17.5,6
2021-05-05 23:58:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,257.22,10.281,245.3,243.17,17.3,7
2021-05-05 23:58:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,257.1,10.281,245.3,243.12,17.3,7
2021-05-05 23:58:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.96,258.94,10.274,245,243.08,18.1,8
2021-05-05 23:58:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.05,258.66,10.274,245,243,18.2,8
2021-05-05 23:58:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.21,256.1,10.274,245,242.93,18.4,7
2021-05-05 23:58:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.98,253.88,10.274,245,242.88,18.2,6
2021-05-05 23:58:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.09,256.06,10.296,244.9,242.81,18.3,7
2021-05-05 23:58:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.86,253.8,10.296,244.9,242.75,18.1,6
2021-05-05 23:58:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.89,255.97,10.296,244.9,242.7,18.1,7
2021-05-05 23:58:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.92,258.13,10.296,244.9,242.65,18.1,8
2021-05-05 23:58:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.65,253.63,10.296,244.9,242.62,17.9,6
2021-05-05 23:58:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.03,251.09,10.296,244.9,242.61,18.3,5
2021-05-05 23:58:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.51,248.95,10.296,244.9,242.61,17.8,4
2021-05-05 23:58:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,252.87,10.341,245.5,242.62,17.9,6
2021-05-05 23:58:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,252.95,10.341,245.5,242.63,17.8,6
2021-05-05 23:58:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.28,250.68,10.341,245.5,242.64,17.6,5
2021-05-05 23:58:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.16,258.05,10.341,245.5,242.63,17.4,8
2021-05-05 23:58:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.35,263.25,10.363,245.1,242.62,17.5,10
2021-05-05 23:58:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.56,264.41,10.363,245.1,242.57,16.7,10
2021-05-05 23:58:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.63,266.79,10.363,245.1,242.53,16.7,11
2021-05-05 23:58:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.85,263.66,10.363,245.1,242.47,17,10
2021-05-05 23:58:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.89,260.92,10.363,245.1,242.41,17.1,9
2021-05-05 23:58:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,265.02,10.363,245.1,242.38,17.5,11
2021-05-05 23:58:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.03,261.75,10.363,245.1,242.36,18.2,10
2021-05-05 23:58:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.25,263.8,10.292,245,242.36,18.3,11
2021-05-05 23:58:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.16,263.93,10.292,245,242.36,18.2,11
2021-05-05 23:58:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.69,261.1,10.292,245,242.37,18.8,10
2021-05-05 23:58:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.45,259.18,10.292,245,242.39,18.6,9
2021-05-05 23:58:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.79,261.07,10.292,245,242.4,18.9,10
2021-05-05 23:58:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.45,258.6,10.272,245.5,242.41,18.6,9
2021-05-05 23:59:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.76,259.32,10.272,245.5,242.44,17.9,9
2021-05-05 23:59:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.92,256.9,10.272,245.5,242.46,18.1,8
2021-05-05 23:59:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.02,256.89,10.272,245.5,242.49,18.2,8
2021-05-05 23:59:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.82,257.12,10.272,245.5,242.52,18,8
2021-05-05 23:59:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.49,255.04,10.272,245.5,242.52,17.7,7
2021-05-05 23:59:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,255.75,10.364,245.4,242.5,17.1,7
2021-05-05 23:59:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.64,258.32,10.364,245.4,242.44,16.9,8
2021-05-05 23:59:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.74,258.06,10.364,245.4,242.38,17,8
2021-05-05 23:59:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.72,262.84,10.364,245.4,242.25,16.9,10
2021-05-05 23:59:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.68,265.23,10.364,245.4,242.15,16.8,11
2021-05-05 23:59:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.13,259.63,10.312,245,241.97,17.3,9
2021-05-05 23:59:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.22,259.08,10.312,245,241.79,17.4,9
2021-05-05 23:59:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,258.79,10.312,245,241.67,17.4,9
2021-05-05 23:59:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.37,255.85,10.312,245,241.52,17.6,8
2021-05-05 23:59:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.46,255.56,10.312,245,241.43,17.7,8
2021-05-05 23:59:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.69,257.62,10.312,245,241.39,17.9,9
2021-05-05 23:59:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.76,255.25,10.312,245,241.4,18,8
2021-05-05 23:59:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.34,255.5,10.149,244.5,241.46,18.4,8
2021-05-05 23:59:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.87,257.41,10.149,244.5,241.52,18.9,9
2021-05-05 23:59:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.54,255.69,10.149,244.5,241.61,18.6,8
2021-05-05 23:59:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.53,260.26,10.149,244.5,241.69,18.5,10
2021-05-05 23:59:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.18,265.57,10.23,244.3,241.74,18.1,12
2021-05-05 23:59:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.06,268.11,10.23,244.3,241.77,17.9,13
2021-05-05 23:59:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.67,268.8,10.23,244.3,241.77,17.5,13
2021-05-05 23:59:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.28,269.52,10.23,244.3,241.75,17.1,13
2021-05-05 23:59:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.78,273.05,10.23,244.3,241.7,16.5,14
2021-05-05 23:59:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,271.3,10.23,244.3,241.64,16.2,13
2021-05-05 23:59:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,271.7,10.23,244.3,241.59,16,13
2021-05-05 23:59:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.64,268.66,10.456,245.4,241.51,15.8,12
2021-05-05 23:59:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.46,260.15,10.456,245.4,241.45,15.8,9
2021-05-05 23:59:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.15,258.87,10.456,245.4,241.38,16.5,9
2021-05-05 23:59:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.96,250.72,10.456,245.4,241.33,16.4,6
2021-05-05 23:59:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.66,250.28,10.456,245.4,241.3,17.1,6
2021-05-05 23:59:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.93,243.91,10.277,246.2,241.28,17.2,4
2021-05-05 23:59:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.04,241.45,10.277,246.2,241.27,17.3,3
2021-05-05 23:59:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.16,239.04,10.277,246.2,241.26,17.4,2
2021-05-05 23:59:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.26,239.05,10.277,246.2,241.24,17.5,2
2021-05-05 23:59:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.08,236.39,10.277,246.2,241.2,17.3,1
2021-05-05 23:59:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.59,235.85,10.277,246.2,241.16,16.8,1
2021-05-05 23:59:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.26,238.18,10.162,244.5,241.09,16.4,1
2021-05-05 23:59:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,240.44,10.162,244.5,241,16.1,2
2021-05-05 23:59:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.04,242.97,10.162,244.5,240.93,16.2,3
2021-05-05 23:59:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.94,245.34,10.162,244.5,240.81,16.1,4
2021-05-05 23:59:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.94,247.7,10.162,244.5,240.68,16.1,5
2021-05-05 23:59:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.97,255.23,10.309,243.2,240.61,16.2,7
2021-05-05 23:59:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,257.21,10.309,243.2,240.51,16.5,8
2021-05-05 23:59:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.15,263.41,10.309,243.2,240.46,17.2,11
2021-05-05 23:59:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.68,267.27,10.309,243.2,240.45,17.6,13
2021-05-05 23:59:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.97,266.82,10.309,243.2,240.48,17.9,13
2021-05-05 23:59:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.93,273.94,10.309,243.2,240.52,17.6,16
2021-05-05 23:59:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.52,272.96,10.309,243.2,240.63,18.2,16
2021-05-05 23:59:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.91,275.7,10.3,242.3,240.75,18.4,17
2021-05-05 23:59:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.72,276.24,10.3,242.3,240.82,18.2,17
2021-05-05 23:59:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.93,278.14,10.3,242.3,240.9,18.3,18
2021-05-05 23:59:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.65,278.84,10.3,242.3,240.92,18,18
2021-05-05 23:59:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.69,279.63,10.252,243.3,240.91,18,19
2021-05-05 23:59:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,280.44,10.252,243.3,240.85,17.6,19
2021-05-05 23:59:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,278.67,10.252,243.3,240.73,17.4,18
2021-05-05 23:59:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,277.62,10.252,243.3,240.62,16.9,17
2021-05-05 23:59:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,277.23,10.252,243.3,240.44,16.9,17
2021-05-05 23:59:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,275.42,10.252,243.3,240.25,16.6,16
2021-05-05 23:59:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.99,272.63,10.252,243.3,240.13,16.7,15
2021-05-05 23:59:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.39,262.11,10.272,245.7,239.98,16.5,12
2021-05-05 23:59:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.04,259.68,10.272,245.7,239.87,16.2,11
2021-05-05 23:59:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.97,254.19,10.272,245.7,239.82,16.2,9
2021-05-05 23:59:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,256.45,10.272,245.7,239.78,16.5,10
2021-05-05 23:59:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.97,254.06,10.272,245.7,239.77,16.2,9
2021-05-05 23:59:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.06,257.15,10.219,245.4,239.77,16.2,10
2021-05-05 23:59:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.73,254.84,10.219,245.4,239.79,15.9,9
2021-05-05 23:59:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,259.58,10.219,245.4,239.8,16.4,11
2021-05-05 23:59:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.64,261.72,10.219,245.4,239.82,16.7,12
2021-05-05 23:59:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,264.9,10.219,245.4,239.82,16.3,13
2021-05-05 23:59:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.17,267.82,10.219,245.4,239.81,16.1,14
2021-05-05 23:59:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.94,274.91,10.201,242.9,239.78,16.5,16
2021-05-05 23:59:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.84,272.48,10.201,242.9,239.71,16.5,15
2021-05-05 23:59:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.12,271.58,10.201,242.9,239.64,16.8,15
2021-05-05 23:59:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,271.84,10.201,242.9,239.54,16.6,15
2021-05-05 23:59:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,274.37,10.201,242.9,239.42,16.4,16
2021-05-05 23:59:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.76,274.57,10.259,242.8,239.34,16.4,16
2021-05-05 23:59:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.75,274.29,10.259,242.8,239.22,16.4,16
2021-05-05 23:59:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.37,272.56,10.259,242.8,239.12,16.1,15
2021-05-05 23:59:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,276.04,10.259,242.8,239.05,15.7,16
2021-05-05 23:59:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.97,273.37,10.259,242.8,238.96,15.7,15
2021-05-05 23:59:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.26,269.54,10.259,242.8,238.88,16.1,14
2021-05-05 23:59:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.53,271.32,10.259,242.8,238.83,16.3,15
2021-05-05 23:59:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,265.13,10.208,242.9,238.76,16.7,13
2021-05-05 23:59:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.93,262.26,10.208,242.9,238.71,16.9,12
2021-05-05 23:59:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.86,267.34,10.208,242.9,238.69,16.7,14
2021-05-05 23:59:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.25,266.47,10.208,242.9,238.66,17.1,14
2021-05-05 23:59:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,269.12,10.148,242.6,238.66,17,15
2021-05-05 23:59:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.67,265.56,10.148,242.6,238.68,16.5,13
2021-05-05 23:59:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.85,260.28,10.148,242.6,238.71,16.8,11
2021-05-05 23:59:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.14,259.93,10.148,242.6,238.75,17.1,11
2021-05-05 23:59:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,262.23,10.148,242.6,238.8,17.2,12
2021-05-05 23:59:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,262.4,10.148,242.6,238.87,17.2,12
2021-05-05 23:59:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.34,267.23,10.148,242.6,238.91,17.1,14
2021-05-05 23:59:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.24,265.7,10.211,242.3,238.98,17.1,13
2021-05-05 23:59:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.34,265.65,10.211,242.3,239.04,17.2,13
2021-05-05 23:59:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.05,266.29,10.211,242.3,239.07,16.9,13
2021-05-05 23:59:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.13,268.64,10.211,242.3,239.09,16.9,14
2021-05-05 23:59:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,270.22,10.211,242.3,239.08,17.2,15
2021-05-05 23:59:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,271.03,10.306,242.6,239.05,16.8,15
2021-05-05 23:59:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.28,272.68,10.306,242.6,238.99,17,16
2021-05-05 23:59:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.99,270.66,10.306,242.6,238.89,16.8,15
2021-05-05 23:59:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.32,272.3,10.306,242.6,238.81,16.1,15
2021-05-05 23:59:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,271.28,10.306,242.6,238.67,15.5,14
2021-05-05 23:59:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.19,266.4,10.306,242.6,238.52,15.2,12
2021-05-05 23:59:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.96,260.28,10.27,244.2,238.42,15.1,11
2021-05-05 23:59:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,256.84,10.27,244.2,238.28,15.1,10
2021-05-05 23:59:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,250.27,10.27,244.2,238.2,15.3,8
2021-05-05 23:59:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.33,246.86,10.27,244.2,238.11,15.6,7
2021-05-05 23:59:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.83,246.52,10.27,244.2,238.04,16.1,7
2021-05-05 23:59:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.38,247.09,10.131,243.7,238.01,16.5,7
2021-05-05 23:59:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.98,246.86,10.131,243.7,237.99,17.1,7
2021-05-05 23:59:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,251.62,10.131,243.7,237.99,17.3,9
2021-05-05 23:59:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.64,253.71,10.131,243.7,238,17.7,10
2021-05-05 23:59:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.87,255.92,10.131,243.7,238.04,17.9,11
2021-05-05 23:59:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.62,258.67,10.131,243.7,238.12,17.6,12
2021-05-05 23:59:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.77,260.96,10.131,243.7,238.18,17.7,13
2021-05-05 23:59:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.76,268.31,10.171,240.1,238.27,17.4,14
2021-05-05 23:59:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.59,278.4,10.171,240.1,238.36,16.8,18
2021-05-05 23:59:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.08,279.39,10.171,240.1,238.4,17.2,19
2021-05-05 23:59:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.88,277.74,10.171,240.1,238.44,17.1,18
2021-05-05 23:59:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.61,279.32,10.322,239.8,238.45,16.9,18
2021-05-05 23:59:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.89,278.46,10.322,239.8,238.44,17.2,18
2021-05-05 23:59:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.79,278.63,10.322,239.8,238.39,17.1,18
2021-05-05 23:59:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.38,274.88,10.322,239.8,238.33,16.9,16
2021-05-05 23:59:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.99,270.92,10.322,239.8,238.29,16.7,14
2021-05-05 23:59:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.73,263.8,10.322,239.8,238.24,16.7,11
2021-05-05 23:59:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.41,259.26,10.322,239.8,238.23,16.5,9
2021-05-05 23:59:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,252.61,10.17,242,238.25,16.9,8
2021-05-05 23:59:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.27,249.99,10.17,242,238.33,17.4,7
2021-05-05 23:59:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.03,242.98,10.17,242,238.4,17.2,4
2021-05-05 23:59:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.24,245.68,10.17,242,238.53,17.4,5
2021-05-05 23:59:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.24,243.58,10.061,242,238.66,17.3,4
2021-05-05 23:59:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.36,236.65,10.061,242,238.74,17.4,1
2021-05-05 23:59:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.24,239.42,10.061,242,238.84,18.3,2
2021-05-05 23:59:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.04,241.71,10.061,242,238.88,17.1,3
2021-05-05 23:59:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.64,239.16,10.061,242,238.87,16.7,2
2021-05-05 23:59:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.24,241.5,10.061,242,238.81,16.3,3
2021-05-05 23:59:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.14,243.9,10.061,242,238.72,16.2,4
2021-05-05 23:59:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,251.16,10.279,240.8,238.65,16.3,6
2021-05-05 23:59:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.88,251.11,10.279,240.8,238.55,16.1,6
2021-05-05 23:59:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.58,251.24,10.279,240.8,238.47,15.8,6
2021-05-05 23:59:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,253.11,10.279,240.8,238.43,16.4,7
2021-05-05 23:59:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,252.21,10.279,240.8,238.42,17.2,7
2021-05-05 23:59:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.54,251.55,10.334,241,238.45,17.8,7
2021-05-05 23:59:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,249.36,10.334,241,238.49,17.7,6
2021-05-05 23:59:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.81,249.29,10.334,241,238.57,18.1,6
2021-05-05 23:59:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.38,244.89,10.334,241,238.62,17.7,4
2021-05-05 23:59:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,250.29,10.334,241,238.69,17.1,6
2021-05-05 23:59:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.42,250.74,10.334,241,238.73,16.7,6
2021-05-05 23:59:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,248.17,10.334,241,238.74,16.7,5
2021-05-05 23:59:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.15,244.64,10.251,241.6,238.74,16.4,4
2021-05-05 23:59:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.35,244.47,10.251,241.6,238.7,16.6,4
2021-05-05 23:59:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.35,241.78,10.251,241.6,238.67,16.6,3
2021-05-05 23:59:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.16,236.38,10.251,241.6,238.64,16.4,1
2021-05-05 23:59:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,233.7,10.239,241.5,238.62,16.2,0
2021-05-05 23:59:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,233.86,10.239,241.5,238.62,16.4,0
2021-05-05 23:59:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,236.4,10.239,241.5,238.66,16,1
2021-05-05 23:59:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.58,236.45,10.239,241.5,238.72,15.8,1
2021-05-05 23:59:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.26,242.21,10.239,241.5,238.77,16.5,3
2021-05-05 23:59:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.86,239.74,10.239,241.5,238.86,16.1,2
2021-05-05 23:59:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.47,245.27,10.239,241.5,238.96,16.7,4
2021-05-05 23:59:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,249.7,10.252,240.2,239.02,17.1,5
2021-05-05 23:59:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.58,254.1,10.252,240.2,239.1,17.7,7
2021-05-05 23:59:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.72,256.42,10.252,240.2,239.16,17.8,8
2021-05-05 23:59:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.33,257.01,10.252,240.2,239.2,17.4,8
2021-05-05 23:59:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.44,264.71,10.239,239.6,239.25,16.3,10
2021-05-05 23:59:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.83,263.86,10.239,239.6,239.27,16.7,10
2021-05-05 23:59:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,263.54,10.239,239.6,239.31,16.9,10
2021-05-05 23:59:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.66,261.84,10.239,239.6,239.34,16.6,9
2021-05-05 23:59:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.96,261.31,10.239,239.6,239.36,16.9,9
2021-05-05 23:59:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.35,260.66,10.239,239.6,239.38,17.3,9
2021-05-05 23:59:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,259.02,10.239,239.6,239.4,16.9,8
2021-05-05 23:59:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.33,254.24,10.184,240.8,239.42,17.4,7
2021-05-05 23:59:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.94,254.76,10.184,240.8,239.45,17,7
2021-05-05 23:59:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.94,254.83,10.184,240.8,239.48,17,7
2021-05-05 23:59:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,252.35,10.184,240.8,239.5,17.1,6
2021-05-05 23:59:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,252.32,10.184,240.8,239.53,17.2,6
2021-05-05 23:59:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,252.62,10.184,240.8,239.57,17,6
2021-05-05 23:59:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.94,249.46,10.205,241.3,239.6,17.1,5
2021-05-05 23:59:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,247.09,10.205,241.3,239.64,17.1,4
2021-05-05 23:59:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.24,249.5,10.205,241.3,239.7,17.4,5
2021-05-05 23:59:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.14,249.66,10.205,241.3,239.74,17.3,5
2021-05-05 23:59:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.33,249.98,10.217,241.1,239.81,17.5,5
2021-05-05 23:59:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.47,252.5,10.217,241.1,239.91,17.6,6
2021-05-05 23:59:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.61,259.59,10.217,241.1,239.98,17.6,9
2021-05-05 23:59:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.16,265.44,10.217,241.1,240.1,17,11
2021-05-05 23:59:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.46,260.95,10.208,240.6,240.18,17.4,9
2021-05-05 23:59:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.31,259.03,10.208,240.6,240.28,17.3,8
2021-05-05 23:59:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,258.25,10.208,240.6,240.35,18,8
2021-05-05 23:59:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.06,260.5,10.208,240.6,240.37,18,9
2021-05-05 23:59:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,261.06,10.208,240.6,240.35,19.2,10
2021-05-05 23:59:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.04,259.05,10.208,240.6,240.26,19,9
2021-05-05 23:59:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.69,257.08,10.208,240.6,240.17,18.7,8
2021-05-05 23:59:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.32,256.17,10.229,241.4,240.02,18.4,8
2021-05-05 23:59:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.08,253.76,10.229,241.4,239.85,18.2,7
2021-05-05 23:59:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.84,251.45,10.229,241.4,239.76,18,6
2021-05-05 23:59:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.47,253.85,10.229,241.4,239.65,17.6,7
2021-05-05 23:59:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.65,252.62,10.228,242.1,239.6,17.8,7
2021-05-05 23:59:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.12,250.01,10.228,242.1,239.6,18.3,6
2021-05-05 23:59:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.64,252.06,10.228,242.1,239.66,18.8,7
2021-05-05 23:59:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.24,251.92,10.228,242.1,239.76,19.4,7
2021-05-05 23:59:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.62,249.82,10.228,242.1,239.84,19.8,6
2021-05-05 23:59:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.15,252.46,10.228,242.1,239.99,19.3,7
2021-05-05 23:59:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.83,253.86,10.1,240.6,240.14,19.8,7
2021-05-05 23:59:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.12,257.08,10.1,240.6,240.24,21,9
2021-05-05 23:59:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.88,255.58,10.1,240.6,240.37,20.8,8
2021-05-05 23:59:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.79,259.67,10.1,240.6,240.45,20.6,10
2021-05-05 23:59:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.05,261.55,10.1,240.6,240.55,20.8,11
2021-05-05 23:59:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.91,257.99,10.164,239.8,240.62,21.8,9
2021-05-05 23:59:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.33,261.4,10.164,239.8,240.65,22.1,11
2021-05-05 23:59:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.35,262.32,10.164,239.8,240.69,21.1,11
2021-05-05 23:59:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.53,259.25,10.164,239.8,240.7,20.4,9
2021-05-05 23:59:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.63,259.16,10.164,239.8,240.7,20.5,9
2021-05-05 23:59:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.47,256.56,10.164,239.8,240.69,21.4,8
2021-05-05 23:59:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.56,256.48,10.164,239.8,240.68,21.5,8
2021-05-05 23:59:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.47,252.73,10.164,239.8,240.66,21.5,6
2021-05-05 23:59:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.98,252.97,10.164,239.8,240.64,21,6
2021-05-05 23:59:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.97,252.92,10.164,239.8,240.61,21,6
2021-05-05 23:59:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.06,249.58,10.291,241.3,240.59,21.3,5
2021-05-05 23:59:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.14,247.53,10.291,241.3,240.54,21.4,4
2021-05-05 23:59:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.82,245.59,10.291,241.3,240.5,21.1,3
2021-05-05 23:59:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.12,245.7,10.291,241.3,240.48,20.4,3
2021-05-05 23:59:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.29,242.56,10.212,242.4,240.48,20.5,2